00:00:01|0.36198
00:00:02|0.36198
00:00:02|0.36198
00:00:03|0.36159
00:00:05|0.36177
00:00:05|0.36185
00:00:07|0.36186
00:00:07|0.36158
00:00:08|0.36188
00:00:09|0.36157
00:00:11|0.36157
00:00:11|0.36155
00:00:12|0.36153
00:00:13|0.3609
00:00:15|0.3609
00:00:16|0.36006
00:00:16|0.36001
00:00:18|0.36046
00:00:18|0.36029
00:00:20|0.36013
00:00:21|0.36
00:00:22|0.36
00:00:22|0.36002
00:00:24|0.36
00:00:25|0.36
00:00:26|0.36
00:00:27|0.36002
00:00:28|0.36002
00:00:29|0.3601
00:00:30|0.3601
00:00:31|0.36
00:00:32|0.36001
00:00:33|0.36
00:00:34|0.36
00:00:35|0.36
00:00:36|0.35951
00:00:37|0.35962
00:00:38|0.35974
00:00:39|0.35973
00:00:40|0.35935
00:00:41|0.35927
00:00:42|0.35881
00:00:43|0.3595
00:00:44|0.3595
00:00:45|0.35971
00:00:46|0.35905
00:00:47|0.35914
00:00:48|0.35921
00:00:49|0.35861
00:00:50|0.35897
00:00:51|0.35932
00:00:52|0.35931
00:00:53|0.3593
00:00:54|0.35899
00:00:55|0.35887
00:00:56|0.35882
00:00:57|0.35886
00:00:58|0.35866
00:00:59|0.35866
00:01:00|0.3587
00:01:01|0.35905
00:01:02|0.3594
00:01:03|0.3594
00:01:04|0.35929
00:01:05|0.35957
00:01:06|0.35957
00:01:07|0.35945
00:01:08|0.35945
00:01:09|0.35895
00:01:10|0.35863
00:01:11|0.35863
00:01:12|0.35848
00:01:13|0.35848
00:01:14|0.35848
00:01:15|0.35883
00:01:16|0.35896
00:01:17|0.35898
00:01:18|0.35906
00:01:19|0.35908
00:01:20|0.35897
00:01:21|0.35846
00:01:22|0.35846
00:01:23|0.3589
00:01:24|0.35919
00:01:25|0.35891
00:01:26|0.35897
00:01:27|0.35897
00:01:29|0.3589
00:01:30|0.35908
00:01:31|0.35907
00:01:32|0.3588
00:01:34|0.35906
00:01:34|0.3588
00:01:35|0.358
00:01:36|0.35857
00:01:37|0.35888
00:01:38|0.35888
00:01:40|0.3586
00:01:40|0.35853
00:01:41|0.35853
00:01:42|0.35873
00:01:43|0.35873
00:01:45|0.35873
00:01:45|0.35879
00:01:46|0.35873
00:01:47|0.3589
00:01:48|0.3589
00:01:49|0.35889
00:01:50|0.35889
00:01:51|0.35889
00:01:52|0.35889
00:01:54|0.35889
00:01:55|0.35896
00:01:55|0.35935
00:01:56|0.3594
00:01:58|0.3594
00:01:58|0.35939
00:01:59|0.35998
00:02:00|0.35977
00:02:02|0.36012
00:02:02|0.36017
00:02:03|0.35993
00:02:04|0.35993
00:02:05|0.35989
00:02:06|0.36055
00:02:08|0.36076
00:02:08|0.36073
00:02:09|0.3603
00:02:10|0.3602
00:02:11|0.36029
00:02:12|0.36025
00:02:13|0.36032
00:02:14|0.36032
00:02:15|0.36032
00:02:17|0.3607
00:02:18|0.361
00:02:18|0.36139
00:02:19|0.36103
00:02:20|0.36105
00:02:21|0.3608
00:02:23|0.3605
00:02:23|0.36034
00:02:25|0.36043
00:02:26|0.36053
00:02:27|0.36061
00:02:28|0.36064
00:02:30|0.36056
00:02:31|0.36056
00:02:31|0.36056
00:02:33|0.36058
00:02:35|0.36033
00:02:35|0.3604
00:02:37|0.36045
00:02:37|0.36053
00:02:38|0.36053
00:02:39|0.36047
00:02:41|0.36047
00:02:41|0.36057
00:02:43|0.36064
00:02:44|0.36064
00:02:45|0.36064
00:02:46|0.36062
00:02:47|0.36061
00:02:48|0.36063
00:02:49|0.36064
00:02:50|0.36061
00:02:51|0.36061
00:02:52|0.36061
00:02:53|0.36032
00:02:54|0.36018
00:02:56|0.36018
00:02:56|0.36016
00:02:57|0.35975
00:02:58|0.35963
00:02:59|0.36006
00:03:00|0.36006
00:03:01|0.36025
00:03:03|0.35986
00:03:03|0.35949
00:03:04|0.35949
00:03:05|0.35959
00:03:06|0.35959
00:03:07|0.3593
00:03:08|0.35897
00:03:09|0.35918
00:03:10|0.35918
00:03:11|0.35915
00:03:12|0.35915
00:03:13|0.35904
00:03:14|0.35899
00:03:15|0.35887
00:03:16|0.359
00:03:17|0.359
00:03:18|0.359
00:03:19|0.359
00:03:21|0.359
00:03:21|0.359
00:03:22|0.359
00:03:23|0.359
00:03:24|0.36375
00:03:25|0.36455
00:03:26|0.36471
00:03:27|0.36447
00:03:28|0.36448
00:03:29|0.36445
00:03:30|0.36405
00:03:32|0.36437
00:03:33|0.36419
00:03:34|0.36402
00:03:35|0.36377
00:03:35|0.3634
00:03:37|0.36372
00:03:37|0.36389
00:03:39|0.36335
00:03:39|0.36349
00:03:40|0.36363
00:03:41|0.36394
00:03:43|0.36446
00:03:43|0.36472
00:03:45|0.36431
00:03:46|0.36429
00:03:46|0.36401
00:03:47|0.3636
00:03:49|0.36435
00:03:50|0.36388
00:03:50|0.36498
00:03:51|0.36461
00:03:53|0.36478
00:03:53|0.36498
00:03:54|0.36499
00:03:55|0.3651
00:03:56|0.36565
00:03:58|0.36584
00:03:58|0.36556
00:03:59|0.36583
00:04:01|0.366
00:04:01|0.36549
00:04:02|0.36571
00:04:03|0.366
00:04:04|0.36604
00:04:06|0.3663
00:04:07|0.3663
00:04:07|0.36647
00:04:09|0.36641
00:04:10|0.3668
00:04:10|0.36645
00:04:11|0.36668
00:04:13|0.36649
00:04:13|0.36645
00:04:15|0.36629
00:04:15|0.36602
00:04:17|0.36637
00:04:17|0.3666
00:04:19|0.36635
00:04:19|0.36699
00:04:20|0.36648
00:04:22|0.36681
00:04:22|0.36664
00:04:23|0.36683
00:04:24|0.367
00:04:25|0.36739
00:04:27|0.36733
00:04:27|0.36748
00:04:29|0.36753
00:04:30|0.36759
00:04:30|0.36755
00:04:32|0.36772
00:04:33|0.36802
00:04:34|0.36802
00:04:35|0.3683
00:04:36|0.3682
00:04:38|0.36644
00:04:39|0.36685
00:04:40|0.36679
00:04:41|0.36649
00:04:42|0.36629
00:04:42|0.36634
00:04:44|0.3669
00:04:45|0.36683
00:04:46|0.36686
00:04:47|0.36695
00:04:48|0.367
00:04:49|0.36689
00:04:50|0.36698
00:04:51|0.367
00:04:52|0.367
00:04:53|0.367
00:04:54|0.36694
00:04:54|0.36632
00:04:55|0.36641
00:04:57|0.36645
00:04:58|0.36641
00:04:59|0.36668
00:05:00|0.36679
00:05:01|0.36655
00:05:02|0.36673
00:05:03|0.36679
00:05:04|0.36667
00:05:05|0.36655
00:05:06|0.36673
00:05:07|0.36671
00:05:08|0.36671
00:05:09|0.36667
00:05:10|0.36672
00:05:11|0.36754
00:05:12|0.36742
00:05:13|0.36754
00:05:14|0.36754
00:05:15|0.36754
00:05:16|0.36757
00:05:17|0.36755
00:05:18|0.36765
00:05:19|0.36765
00:05:20|0.36765
00:05:21|0.36762
00:05:22|0.36766
00:05:23|0.36704
00:05:24|0.3674
00:05:25|0.36739
00:05:26|0.36748
00:05:27|0.36711
00:05:28|0.36711
00:05:29|0.36803
00:05:30|0.36807
00:05:31|0.36807
00:05:32|0.36757
00:05:33|0.36764
00:05:35|0.36797
00:05:35|0.36803
00:05:37|0.36808
00:05:37|0.3676
00:05:38|0.36737
00:05:40|0.3676
00:05:40|0.3676
00:05:42|0.36796
00:05:43|0.36743
00:05:43|0.36659
00:05:44|0.3666
00:05:46|0.36631
00:05:48|0.36631
00:05:48|0.36669
00:05:50|0.36684
00:05:51|0.36689
00:05:51|0.36699
00:05:52|0.36636
00:05:53|0.36639
00:05:54|0.36717
00:05:56|0.36706
00:05:56|0.36698
00:05:58|0.36709
00:05:58|0.36691
00:05:59|0.367
00:06:00|0.36845
00:06:01|0.368
00:06:03|0.36844
00:06:03|0.36831
00:06:04|0.36876
00:06:05|0.36861
00:06:06|0.36863
00:06:07|0.36846
00:06:09|0.36829
00:06:10|0.36766
00:06:11|0.36786
00:06:12|0.36771
00:06:13|0.36771
00:06:13|0.36758
00:06:14|0.36756
00:06:15|0.36741
00:06:17|0.36754
00:06:18|0.36722
00:06:19|0.36712
00:06:19|0.36723
00:06:20|0.36711
00:06:21|0.36711
00:06:22|0.3671
00:06:23|0.36728
00:06:24|0.36773
00:06:25|0.36818
00:06:26|0.36832
00:06:27|0.36836
00:06:28|0.36849
00:06:30|0.36833
00:06:30|0.36834
00:06:32|0.36838
00:06:33|0.3684
00:06:34|0.36846
00:06:35|0.36846
00:06:36|0.36849
00:06:38|0.36847
00:06:38|0.36841
00:06:40|0.36846
00:06:41|0.36835
00:06:41|0.36843
00:06:43|0.36843
00:06:44|0.36834
00:06:44|0.36823
00:06:46|0.36825
00:06:46|0.36845
00:06:47|0.36845
00:06:49|0.36854
00:06:49|0.36862
00:06:51|0.36863
00:06:52|0.36842
00:06:53|0.36844
00:06:55|0.36864
00:06:56|0.3685
00:06:57|0.36862
00:06:58|0.3684
00:06:59|0.36837
00:07:00|0.3685
00:07:00|0.36845
00:07:01|0.36837
00:07:03|0.3678
00:07:04|0.36799
00:07:05|0.36781
00:07:06|0.36786
00:07:07|0.36781
00:07:08|0.36768
00:07:09|0.36735
00:07:10|0.36727
00:07:11|0.3674
00:07:13|0.36744
00:07:13|0.3676
00:07:14|0.36769
00:07:15|0.36769
00:07:16|0.36793
00:07:17|0.36768
00:07:19|0.36768
00:07:19|0.36768
00:07:20|0.36769
00:07:21|0.36761
00:07:22|0.36748
00:07:23|0.36763
00:07:24|0.3676
00:07:26|0.3676
00:07:26|0.36741
00:07:27|0.36765
00:07:29|0.36746
00:07:29|0.36741
00:07:30|0.36732
00:07:31|0.36735
00:07:32|0.367
00:07:33|0.36706
00:07:35|0.36694
00:07:37|0.367
00:07:38|0.36701
00:07:39|0.36702
00:07:40|0.36704
00:07:40|0.36702
00:07:41|0.36716
00:07:42|0.36767
00:07:44|0.36711
00:07:45|0.36755
00:07:46|0.36759
00:07:46|0.36747
00:07:47|0.36728
00:07:49|0.36732
00:07:49|0.36732
00:07:50|0.36748
00:07:51|0.36728
00:07:53|0.3672
00:07:53|0.36762
00:07:55|0.36768
00:07:55|0.36768
00:07:57|0.36757
00:07:58|0.36768
00:07:59|0.36758
00:08:00|0.36761
00:08:00|0.36736
00:08:02|0.36896
00:08:03|0.36891
00:08:03|0.3689
00:08:06|0.36861
00:08:07|0.36851
00:08:07|0.36868
00:08:08|0.36836
00:08:09|0.36823
00:08:10|0.36815
00:08:11|0.36827
00:08:12|0.36826
00:08:13|0.36837
00:08:14|0.36818
00:08:15|0.36819
00:08:17|0.36787
00:08:18|0.3678
00:08:18|0.36753
00:08:20|0.36789
00:08:20|0.36789
00:08:21|0.36789
00:08:23|0.3679
00:08:23|0.3677
00:08:24|0.36803
00:08:25|0.36803
00:08:26|0.36799
00:08:27|0.36801
00:08:28|0.36799
00:08:30|0.36773
00:08:31|0.36793
00:08:32|0.36789
00:08:32|0.36769
00:08:33|0.36767
00:08:34|0.36773
00:08:35|0.36775
00:08:37|0.36779
00:08:38|0.36769
00:08:40|0.36755
00:08:41|0.36753
00:08:42|0.36756
00:08:43|0.36772
00:08:44|0.3677
00:08:45|0.36762
00:08:45|0.36762
00:08:47|0.36762
00:08:48|0.36762
00:08:48|0.36753
00:08:50|0.36761
00:08:50|0.36754
00:08:51|0.36753
00:08:53|0.36753
00:08:54|0.36757
00:08:54|0.36766
00:08:56|0.36753
00:08:56|0.36755
00:08:58|0.36754
00:08:59|0.3676
00:09:00|0.36765
00:09:01|0.36761
00:09:02|0.36794
00:09:03|0.3679
00:09:03|0.36853
00:09:05|0.36863
00:09:06|0.36858
00:09:07|0.36842
00:09:08|0.36845
00:09:09|0.3684
00:09:10|0.36846
00:09:11|0.36832
00:09:11|0.36845
00:09:13|0.36843
00:09:14|0.36823
00:09:15|0.36838
00:09:16|0.36844
00:09:17|0.36843
00:09:18|0.36839
00:09:19|0.36837
00:09:20|0.36854
00:09:21|0.3684
00:09:22|0.36806
00:09:22|0.36809
00:09:24|0.36808
00:09:24|0.368
00:09:26|0.36806
00:09:27|0.36799
00:09:28|0.36799
00:09:29|0.36798
00:09:30|0.36781
00:09:31|0.3682
00:09:31|0.3682
00:09:33|0.36805
00:09:34|0.36784
00:09:35|0.36783
00:09:36|0.36794
00:09:37|0.36774
00:09:39|0.36762
00:09:39|0.3677
00:09:41|0.36764
00:09:42|0.36753
00:09:42|0.36754
00:09:44|0.36754
00:09:44|0.36774
00:09:45|0.36753
00:09:46|0.36753
00:09:48|0.367
00:09:49|0.36735
00:09:49|0.36706
00:09:50|0.367
00:09:52|0.36701
00:09:52|0.36709
00:09:53|0.36709
00:09:54|0.3669
00:09:55|0.36702
00:09:57|0.36682
00:09:57|0.36709
00:09:58|0.36702
00:09:59|0.36672
00:10:01|0.3669
00:10:01|0.36684
00:10:02|0.36678
00:10:03|0.36693
00:10:04|0.3673
00:10:06|0.3674
00:10:07|0.36735
00:10:08|0.36783
00:10:08|0.36754
00:10:10|0.36729
00:10:10|0.36727
00:10:11|0.36712
00:10:13|0.36712
00:10:13|0.36723
00:10:14|0.36722
00:10:15|0.36722
00:10:17|0.36693
00:10:18|0.36693
00:10:19|0.3668
00:10:19|0.36676
00:10:20|0.36676
00:10:22|0.36676
00:10:23|0.3667
00:10:24|0.36677
00:10:25|0.36655
00:10:26|0.36603
00:10:27|0.36603
00:10:28|0.36615
00:10:28|0.36625
00:10:29|0.36621
00:10:31|0.36651
00:10:32|0.36651
00:10:32|0.36651
00:10:34|0.36651
00:10:36|0.36622
00:10:36|0.36632
00:10:37|0.36632
00:10:39|0.36662
00:10:40|0.36662
00:10:40|0.36651
00:10:41|0.36654
00:10:43|0.36657
00:10:44|0.36654
00:10:44|0.36662
00:10:45|0.36678
00:10:47|0.36684
00:10:47|0.36698
00:10:48|0.36684
00:10:50|0.36681
00:10:51|0.36679
00:10:51|0.36681
00:10:52|0.36706
00:10:53|0.36703
00:10:54|0.36714
00:10:55|0.36721
00:10:57|0.36673
00:10:57|0.36679
00:10:59|0.36684
00:10:59|0.36685
00:11:00|0.36679
00:11:02|0.36733
00:11:02|0.36733
00:11:03|0.36706
00:11:04|0.36707
00:11:05|0.36707
00:11:07|0.36729
00:11:08|0.36774
00:11:08|0.36781
00:11:09|0.3676
00:11:11|0.36759
00:11:11|0.36759
00:11:12|0.36761
00:11:13|0.36766
00:11:15|0.36769
00:11:16|0.36769
00:11:16|0.36772
00:11:18|0.36796
00:11:18|0.36793
00:11:19|0.368
00:11:20|0.36807
00:11:21|0.36802
00:11:23|0.36836
00:11:23|0.36836
00:11:25|0.36816
00:11:26|0.36816
00:11:27|0.36816
00:11:27|0.36843
00:11:29|0.36836
00:11:30|0.36827
00:11:31|0.36822
00:11:31|0.36821
00:11:32|0.36818
00:11:34|0.36808
00:11:35|0.36808
00:11:36|0.3681
00:11:37|0.3681
00:11:38|0.36807
00:11:39|0.36802
00:11:41|0.36806
00:11:42|0.3681
00:11:43|0.36811
00:11:44|0.36817
00:11:45|0.36817
00:11:46|0.36817
00:11:47|0.3682
00:11:48|0.36816
00:11:48|0.3682
00:11:49|0.36819
00:11:51|0.36819
00:11:52|0.36812
00:11:53|0.36807
00:11:54|0.36806
00:11:55|0.36807
00:11:56|0.36807
00:11:56|0.36807
00:11:58|0.3682
00:11:59|0.36811
00:12:00|0.36811
00:12:01|0.36811
00:12:02|0.36812
00:12:03|0.36829
00:12:04|0.36829
00:12:04|0.3683
00:12:06|0.3682
00:12:07|0.3684
00:12:09|0.36846
00:12:09|0.36847
00:12:11|0.36832
00:12:11|0.3676
00:12:12|0.36778
00:12:13|0.3677
00:12:14|0.36781
00:12:15|0.36785
00:12:17|0.36772
00:12:17|0.36774
00:12:19|0.368
00:12:20|0.36844
00:12:20|0.36847
00:12:21|0.36854
00:12:22|0.36854
00:12:24|0.36853
00:12:24|0.36857
00:12:25|0.36861
00:12:26|0.3686
00:12:28|0.3682
00:12:28|0.36807
00:12:29|0.36821
00:12:31|0.36821
00:12:31|0.36821
00:12:32|0.36821
00:12:34|0.36821
00:12:35|0.36828
00:12:35|0.36824
00:12:36|0.36824
00:12:37|0.36827
00:12:38|0.36837
00:12:40|0.36852
00:12:42|0.36845
00:12:43|0.36851
00:12:44|0.36855
00:12:46|0.36852
00:12:46|0.36858
00:12:48|0.3686
00:12:48|0.36883
00:12:50|0.36878
00:12:51|0.36898
00:12:51|0.36928
00:12:52|0.36927
00:12:53|0.36917
00:12:54|0.36932
00:12:56|0.36949
00:12:56|0.3695
00:12:57|0.36952
00:12:59|0.36946
00:12:59|0.36946
00:13:00|0.36955
00:13:02|0.3695
00:13:02|0.36957
00:13:04|0.36944
00:13:06|0.36944
00:13:07|0.36949
00:13:08|0.3695
00:13:08|0.36943
00:13:09|0.369
00:13:10|0.36899
00:13:11|0.36864
00:13:12|0.36864
00:13:13|0.36887
00:13:14|0.36889
00:13:15|0.36881
00:13:16|0.36892
00:13:18|0.36892
00:13:18|0.36893
00:13:19|0.36929
00:13:21|0.369
00:13:21|0.369
00:13:22|0.36895
00:13:23|0.36895
00:13:24|0.36899
00:13:25|0.36944
00:13:26|0.36927
00:13:27|0.36927
00:13:28|0.36927
00:13:30|0.36932
00:13:31|0.36941
00:13:31|0.36941
00:13:32|0.36955
00:13:33|0.36956
00:13:34|0.36982
00:13:36|0.37
00:13:36|0.36993
00:13:37|0.37
00:13:38|0.36999
00:13:40|0.37
00:13:40|0.36999
00:13:42|0.37
00:13:44|0.36999
00:13:45|0.37
00:13:46|0.37
00:13:47|0.37
00:13:48|0.36999
00:13:49|0.36972
00:13:50|0.36998
00:13:51|0.36944
00:13:52|0.36894
00:13:53|0.36927
00:13:54|0.36931
00:13:55|0.3688
00:13:56|0.3688
00:13:57|0.36877
00:13:58|0.36877
00:13:59|0.36892
00:14:00|0.36875
00:14:02|0.36875
00:14:02|0.36869
00:14:04|0.3688
00:14:05|0.36881
00:14:05|0.3687
00:14:06|0.36894
00:14:08|0.36881
00:14:08|0.36875
00:14:09|0.36856
00:14:11|0.36856
00:14:12|0.36856
00:14:13|0.36856
00:14:13|0.36871
00:14:15|0.36865
00:14:15|0.36865
00:14:17|0.36855
00:14:19|0.36879
00:14:19|0.36875
00:14:20|0.36875
00:14:21|0.36875
00:14:22|0.36875
00:14:23|0.36886
00:14:24|0.36875
00:14:26|0.36876
00:14:27|0.36872
00:14:27|0.36872
00:14:29|0.36876
00:14:29|0.36876
00:14:30|0.36893
00:14:31|0.36888
00:14:32|0.36895
00:14:33|0.369
00:14:34|0.36899
00:14:35|0.36899
00:14:36|0.36893
00:14:37|0.36876
00:14:38|0.36899
00:14:39|0.36899
00:14:41|0.36872
00:14:43|0.36872
00:14:44|0.36872
00:14:45|0.36865
00:14:46|0.36872
00:14:47|0.36872
00:14:48|0.36872
00:14:50|0.36872
00:14:50|0.36872
00:14:51|0.36872
00:14:52|0.36872
00:14:54|0.36872
00:14:54|0.36872
00:14:56|0.36872
00:14:56|0.36872
00:14:58|0.36879
00:14:58|0.36879
00:14:59|0.36879
00:15:00|0.36877
00:15:02|0.36877
00:15:02|0.36874
00:15:03|0.36856
00:15:05|0.36805
00:15:05|0.368
00:15:07|0.36804
00:15:08|0.36766
00:15:08|0.36756
00:15:10|0.36715
00:15:10|0.36673
00:15:11|0.36693
00:15:13|0.36672
00:15:13|0.36654
00:15:14|0.36658
00:15:15|0.36666
00:15:17|0.3665
00:15:18|0.36641
00:15:18|0.36698
00:15:19|0.36681
00:15:21|0.36681
00:15:21|0.36681
00:15:23|0.3669
00:15:24|0.36684
00:15:25|0.36684
00:15:26|0.36684
00:15:26|0.36695
00:15:27|0.36695
00:15:29|0.36685
00:15:29|0.36755
00:15:31|0.3673
00:15:32|0.36722
00:15:33|0.36743
00:15:34|0.3673
00:15:34|0.3673
00:15:36|0.3673
00:15:36|0.36718
00:15:37|0.36718
00:15:39|0.36729
00:15:40|0.3673
00:15:41|0.36734
00:15:41|0.36735
00:15:43|0.36748
00:15:45|0.36773
00:15:45|0.36756
00:15:46|0.36756
00:15:48|0.36754
00:15:48|0.36718
00:15:50|0.36695
00:15:50|0.36708
00:15:52|0.36695
00:15:53|0.36723
00:15:53|0.36725
00:15:54|0.36731
00:15:56|0.36732
00:15:57|0.36736
00:15:57|0.36743
00:15:58|0.36747
00:16:00|0.36738
00:16:00|0.36733
00:16:01|0.3672
00:16:03|0.36709
00:16:03|0.36719
00:16:05|0.36704
00:16:06|0.36701
00:16:06|0.367
00:16:08|0.367
00:16:08|0.3671
00:16:09|0.3671
00:16:11|0.36667
00:16:11|0.36669
00:16:12|0.3664
00:16:14|0.36611
00:16:15|0.3653
00:16:15|0.36507
00:16:16|0.36534
00:16:17|0.36525
00:16:18|0.36547
00:16:19|0.36547
00:16:20|0.36571
00:16:21|0.36566
00:16:22|0.3656
00:16:23|0.3656
00:16:25|0.36549
00:16:25|0.36577
00:16:27|0.36618
00:16:27|0.3663
00:16:29|0.36586
00:16:29|0.36557
00:16:30|0.36597
00:16:31|0.36573
00:16:32|0.3659
00:16:34|0.36563
00:16:34|0.36563
00:16:35|0.36557
00:16:36|0.36555
00:16:38|0.36548
00:16:38|0.36558
00:16:40|0.36568
00:16:40|0.36556
00:16:41|0.36568
00:16:43|0.36577
00:16:45|0.36565
00:16:45|0.36565
00:16:47|0.36565
00:16:48|0.36558
00:16:49|0.36565
00:16:50|0.36565
00:16:51|0.36579
00:16:53|0.36535
00:16:54|0.36533
00:16:55|0.3651
00:16:56|0.36506
00:16:57|0.36514
00:16:58|0.36533
00:16:58|0.365
00:16:59|0.36522
00:17:00|0.36526
00:17:01|0.36536
00:17:03|0.36536
00:17:03|0.36536
00:17:05|0.36528
00:17:05|0.36528
00:17:07|0.36528
00:17:07|0.365
00:17:09|0.365
00:17:10|0.36516
00:17:10|0.36511
00:17:12|0.3652
00:17:12|0.365
00:17:13|0.36501
00:17:14|0.36501
00:17:15|0.36501
00:17:16|0.36511
00:17:18|0.365
00:17:18|0.365
00:17:19|0.36508
00:17:20|0.3653
00:17:21|0.36511
00:17:23|0.36513
00:17:23|0.36513
00:17:24|0.36535
00:17:26|0.36535
00:17:27|0.36536
00:17:27|0.3655
00:17:29|0.36551
00:17:29|0.36551
00:17:30|0.36572
00:17:31|0.36599
00:17:32|0.36556
00:17:33|0.36557
00:17:35|0.36544
00:17:35|0.36538
00:17:36|0.36556
00:17:37|0.36535
00:17:39|0.36535
00:17:39|0.36533
00:17:40|0.36523
00:17:42|0.36542
00:17:42|0.36548
00:17:44|0.36567
00:17:46|0.36567
00:17:46|0.36547
00:17:48|0.36564
00:17:48|0.36565
00:17:49|0.36543
00:17:50|0.36533
00:17:52|0.36531
00:17:52|0.36516
00:17:54|0.36516
00:17:55|0.36533
00:17:56|0.36533
00:17:57|0.36533
00:17:57|0.36533
00:17:59|0.36511
00:18:00|0.36522
00:18:01|0.36523
00:18:02|0.36507
00:18:03|0.36504
00:18:04|0.36504
00:18:05|0.365
00:18:06|0.36506
00:18:07|0.3655
00:18:08|0.36553
00:18:09|0.36553
00:18:10|0.36553
00:18:11|0.36561
00:18:12|0.36602
00:18:13|0.36595
00:18:14|0.36604
00:18:15|0.36636
00:18:16|0.36639
00:18:17|0.36619
00:18:19|0.36594
00:18:19|0.36654
00:18:20|0.36632
00:18:21|0.3663
00:18:22|0.36624
00:18:23|0.36625
00:18:24|0.36655
00:18:26|0.36652
00:18:26|0.36652
00:18:28|0.36621
00:18:28|0.36626
00:18:29|0.36626
00:18:30|0.3672
00:18:32|0.36675
00:18:32|0.36679
00:18:33|0.36679
00:18:34|0.36679
00:18:35|0.367
00:18:36|0.36709
00:18:37|0.36719
00:18:39|0.36719
00:18:39|0.3671
00:18:40|0.36709
00:18:41|0.36715
00:18:42|0.36741
00:18:43|0.36741
00:18:44|0.36646
00:18:46|0.36652
00:18:47|0.3668
00:18:47|0.3668
00:18:48|0.3668
00:18:50|0.3668
00:18:50|0.36725
00:18:51|0.36733
00:18:53|0.36741
00:18:54|0.3673
00:18:55|0.3673
00:18:56|0.3673
00:18:57|0.3673
00:18:58|0.36738
00:18:58|0.36664
00:19:00|0.36698
00:19:01|0.36741
00:19:02|0.36741
00:19:03|0.36741
00:19:05|0.36749
00:19:05|0.3675
00:19:06|0.36794
00:19:08|0.36829
00:19:08|0.36757
00:19:09|0.36792
00:19:11|0.36851
00:19:11|0.36806
00:19:12|0.36826
00:19:14|0.36838
00:19:14|0.36858
00:19:15|0.36865
00:19:16|0.36835
00:19:17|0.36835
00:19:18|0.36812
00:19:19|0.36798
00:19:21|0.36793
00:19:22|0.36828
00:19:22|0.36828
00:19:24|0.36833
00:19:25|0.36831
00:19:25|0.36822
00:19:26|0.36834
00:19:28|0.36834
00:19:28|0.36842
00:19:30|0.36891
00:19:31|0.36875
00:19:31|0.36873
00:19:32|0.36867
00:19:33|0.36866
00:19:34|0.36856
00:19:35|0.36855
00:19:36|0.36881
00:19:37|0.36895
00:19:38|0.36903
00:19:40|0.36899
00:19:40|0.36899
00:19:42|0.3691
00:19:43|0.36909
00:19:43|0.36913
00:19:45|0.36913
00:19:46|0.36898
00:19:47|0.36911
00:19:48|0.36924
00:19:49|0.36926
00:19:50|0.36932
00:19:51|0.36916
00:19:52|0.36914
00:19:53|0.36909
00:19:54|0.36909
00:19:55|0.36833
00:19:56|0.36838
00:19:57|0.36832
00:19:58|0.36838
00:20:00|0.36818
00:20:01|0.36837
00:20:02|0.36837
00:20:03|0.3685
00:20:03|0.36934
00:20:05|0.36896
00:20:05|0.36868
00:20:06|0.36868
00:20:07|0.36869
00:20:08|0.36869
00:20:10|0.36878
00:20:10|0.36882
00:20:11|0.36872
00:20:12|0.36872
00:20:13|0.36869
00:20:14|0.36857
00:20:15|0.36857
00:20:16|0.36883
00:20:17|0.36869
00:20:18|0.3687
00:20:19|0.36882
00:20:20|0.36868
00:20:22|0.36818
00:20:22|0.36821
00:20:24|0.36819
00:20:24|0.36818
00:20:25|0.36821
00:20:27|0.36821
00:20:27|0.36818
00:20:28|0.36818
00:20:29|0.3681
00:20:30|0.36802
00:20:31|0.36802
00:20:32|0.36819
00:20:33|0.36788
00:20:34|0.36756
00:20:35|0.36774
00:20:36|0.36737
00:20:37|0.36758
00:20:38|0.36733
00:20:39|0.36712
00:20:41|0.36681
00:20:41|0.36646
00:20:42|0.3673
00:20:43|0.36752
00:20:45|0.3674
00:20:45|0.36743
00:20:47|0.36759
00:20:49|0.36721
00:20:50|0.36706
00:20:51|0.36733
00:20:52|0.36741
00:20:53|0.36741
00:20:53|0.36724
00:20:55|0.36704
00:20:56|0.3672
00:20:57|0.36733
00:20:58|0.3674
00:20:59|0.36747
00:21:00|0.36747
00:21:02|0.36751
00:21:03|0.3675
00:21:04|0.3675
00:21:05|0.36738
00:21:06|0.36738
00:21:07|0.36768
00:21:08|0.36767
00:21:09|0.36767
00:21:10|0.36731
00:21:11|0.36739
00:21:12|0.36739
00:21:13|0.3674
00:21:14|0.36751
00:21:15|0.36751
00:21:16|0.3673
00:21:17|0.36724
00:21:18|0.367
00:21:19|0.367
00:21:20|0.367
00:21:21|0.36701
00:21:22|0.36687
00:21:23|0.36735
00:21:24|0.36735
00:21:25|0.36762
00:21:26|0.3675
00:21:27|0.36767
00:21:28|0.36753
00:21:29|0.36745
00:21:30|0.3677
00:21:31|0.3677
00:21:32|0.36799
00:21:33|0.368
00:21:34|0.368
00:21:35|0.368
00:21:36|0.36799
00:21:37|0.36799
00:21:38|0.36799
00:21:39|0.3679
00:21:41|0.368
00:21:41|0.36799
00:21:42|0.36799
00:21:43|0.368
00:21:44|0.36858
00:21:45|0.36856
00:21:46|0.36868
00:21:48|0.36803
00:21:49|0.36838
00:21:50|0.36858
00:21:51|0.36869
00:21:52|0.36874
00:21:53|0.36874
00:21:55|0.36877
00:21:55|0.3689
00:21:57|0.36891
00:21:58|0.36891
00:21:58|0.36839
00:21:59|0.36838
00:22:00|0.36863
00:22:01|0.36863
00:22:02|0.36863
00:22:04|0.3686
00:22:04|0.36831
00:22:06|0.36882
00:22:07|0.36864
00:22:08|0.36864
00:22:09|0.36848
00:22:10|0.3685
00:22:11|0.36844
00:22:12|0.36845
00:22:13|0.36847
00:22:14|0.36824
00:22:15|0.36821
00:22:16|0.36824
00:22:17|0.3683
00:22:18|0.36856
00:22:19|0.36864
00:22:20|0.3688
00:22:21|0.3688
00:22:22|0.36899
00:22:23|0.36862
00:22:24|0.36878
00:22:25|0.36868
00:22:26|0.36878
00:22:27|0.36899
00:22:28|0.36927
00:22:29|0.36884
00:22:30|0.3692
00:22:31|0.36887
00:22:32|0.36855
00:22:33|0.36846
00:22:34|0.36909
00:22:35|0.3686
00:22:36|0.36841
00:22:37|0.36848
00:22:38|0.36844
00:22:39|0.36844
00:22:40|0.36811
00:22:41|0.36806
00:22:42|0.36834
00:22:43|0.36842
00:22:44|0.36868
00:22:45|0.36859
00:22:46|0.36848
00:22:47|0.36853
00:22:48|0.3685
00:22:50|0.36853
00:22:51|0.36853
00:22:52|0.36853
00:22:54|0.36853
00:22:54|0.36855
00:22:56|0.36832
00:22:56|0.36832
00:22:57|0.36815
00:22:58|0.36825
00:22:59|0.36819
00:23:00|0.36862
00:23:02|0.36866
00:23:03|0.36886
00:23:03|0.36888
00:23:04|0.36846
00:23:06|0.36874
00:23:07|0.36863
00:23:07|0.36863
00:23:08|0.36863
00:23:10|0.36863
00:23:11|0.36855
00:23:11|0.3686
00:23:13|0.36887
00:23:13|0.36863
00:23:14|0.3692
00:23:16|0.369
00:23:17|0.36862
00:23:18|0.36877
00:23:18|0.36902
00:23:20|0.36909
00:23:21|0.36923
00:23:22|0.36906
00:23:23|0.36876
00:23:24|0.36876
00:23:25|0.36892
00:23:26|0.3691
00:23:27|0.36902
00:23:28|0.36902
00:23:29|0.36902
00:23:29|0.36895
00:23:31|0.36891
00:23:32|0.36831
00:23:32|0.36844
00:23:33|0.36858
00:23:34|0.36841
00:23:36|0.36868
00:23:36|0.3685
00:23:38|0.3687
00:23:39|0.36869
00:23:40|0.36846
00:23:41|0.36838
00:23:41|0.36829
00:23:42|0.36829
00:23:43|0.36823
00:23:45|0.3683
00:23:45|0.36824
00:23:47|0.3682
00:23:48|0.3682
00:23:49|0.36819
00:23:51|0.36809
00:23:51|0.36794
00:23:53|0.3676
00:23:54|0.36767
00:23:55|0.36661
00:23:56|0.36724
00:23:57|0.36721
00:23:58|0.3673
00:23:58|0.36734
00:24:00|0.36728
00:24:01|0.36728
00:24:02|0.36699
00:24:03|0.36719
00:24:04|0.36715
00:24:05|0.3676
00:24:06|0.36755
00:24:07|0.3676
00:24:08|0.3676
00:24:09|0.36736
00:24:10|0.36671
00:24:11|0.3666
00:24:12|0.36689
00:24:13|0.36689
00:24:14|0.36713
00:24:15|0.367
00:24:16|0.36697
00:24:17|0.36728
00:24:18|0.36726
00:24:19|0.36726
00:24:20|0.36702
00:24:21|0.36702
00:24:22|0.36707
00:24:23|0.36707
00:24:24|0.36767
00:24:25|0.36774
00:24:26|0.36774
00:24:28|0.36774
00:24:29|0.36755
00:24:29|0.36761
00:24:31|0.36742
00:24:31|0.36742
00:24:32|0.36742
00:24:33|0.36794
00:24:35|0.36794
00:24:35|0.36797
00:24:36|0.36797
00:24:37|0.36819
00:24:39|0.36827
00:24:39|0.36849
00:24:40|0.36847
00:24:41|0.36852
00:24:42|0.36853
00:24:43|0.36853
00:24:45|0.36853
00:24:45|0.36843
00:24:47|0.36843
00:24:47|0.36831
00:24:48|0.36829
00:24:49|0.36764
00:24:51|0.36797
00:24:52|0.368
00:24:54|0.36834
00:24:55|0.36822
00:24:56|0.36836
00:24:57|0.36847
00:24:58|0.36847
00:24:59|0.36844
00:25:00|0.36881
00:25:01|0.36883
00:25:02|0.36909
00:25:03|0.36904
00:25:04|0.36929
00:25:05|0.36929
00:25:06|0.36923
00:25:07|0.36923
00:25:08|0.36907
00:25:09|0.36887
00:25:10|0.36928
00:25:11|0.36876
00:25:12|0.36908
00:25:13|0.36909
00:25:14|0.36915
00:25:15|0.36912
00:25:16|0.36932
00:25:17|0.36893
00:25:18|0.36898
00:25:19|0.36894
00:25:20|0.36949
00:25:21|0.36937
00:25:22|0.36937
00:25:23|0.36884
00:25:24|0.36894
00:25:25|0.3688
00:25:26|0.36902
00:25:27|0.36846
00:25:28|0.36846
00:25:29|0.36826
00:25:30|0.36826
00:25:31|0.36794
00:25:32|0.36817
00:25:33|0.36817
00:25:34|0.36796
00:25:35|0.36826
00:25:36|0.36827
00:25:37|0.36826
00:25:38|0.3682
00:25:39|0.36823
00:25:40|0.36806
00:25:42|0.36806
00:25:43|0.36806
00:25:43|0.36806
00:25:45|0.36806
00:25:45|0.36839
00:25:46|0.36851
00:25:47|0.36838
00:25:48|0.36849
00:25:49|0.36829
00:25:50|0.3682
00:25:52|0.36796
00:25:53|0.36796
00:25:55|0.36802
00:25:56|0.3682
00:25:57|0.36824
00:25:58|0.36824
00:25:59|0.36823
00:26:00|0.36823
00:26:01|0.36824
00:26:02|0.3684
00:26:03|0.36878
00:26:04|0.36872
00:26:05|0.36839
00:26:06|0.3685
00:26:07|0.3685
00:26:08|0.36858
00:26:10|0.36851
00:26:10|0.3684
00:26:11|0.36837
00:26:13|0.36875
00:26:14|0.36861
00:26:14|0.36861
00:26:16|0.36852
00:26:16|0.36876
00:26:17|0.36876
00:26:18|0.36825
00:26:20|0.36809
00:26:20|0.36808
00:26:21|0.36808
00:26:22|0.36808
00:26:24|0.36808
00:26:24|0.36833
00:26:26|0.36824
00:26:26|0.36875
00:26:27|0.3687
00:26:28|0.3687
00:26:29|0.36864
00:26:30|0.36831
00:26:31|0.36872
00:26:32|0.36872
00:26:33|0.36887
00:26:35|0.36864
00:26:35|0.36864
00:26:36|0.36864
00:26:37|0.36864
00:26:39|0.3684
00:26:39|0.36859
00:26:41|0.36859
00:26:42|0.36859
00:26:43|0.36859
00:26:43|0.36849
00:26:45|0.3685
00:26:45|0.3685
00:26:46|0.3685
00:26:47|0.3685
00:26:49|0.36859
00:26:50|0.36859
00:26:50|0.36859
00:26:51|0.36859
00:26:53|0.36889
00:26:54|0.36889
00:26:56|0.36881
00:26:56|0.36881
00:26:58|0.36899
00:26:59|0.36861
00:27:00|0.36861
00:27:01|0.36899
00:27:02|0.36895
00:27:03|0.36851
00:27:05|0.36878
00:27:05|0.36855
00:27:06|0.36871
00:27:07|0.36871
00:27:09|0.36881
00:27:10|0.36881
00:27:11|0.36872
00:27:11|0.3688
00:27:12|0.36863
00:27:14|0.36863
00:27:15|0.36867
00:27:16|0.36879
00:27:16|0.36885
00:27:17|0.36885
00:27:18|0.36884
00:27:19|0.36884
00:27:21|0.3691
00:27:21|0.36937
00:27:23|0.36984
00:27:23|0.37
00:27:24|0.37124
00:27:25|0.37142
00:27:27|0.372
00:27:27|0.3724
00:27:28|0.37258
00:27:29|0.37203
00:27:30|0.3725
00:27:31|0.37161
00:27:32|0.37114
00:27:33|0.37091
00:27:34|0.37192
00:27:35|0.37182
00:27:36|0.37198
00:27:37|0.37164
00:27:38|0.37115
00:27:39|0.37151
00:27:41|0.37174
00:27:42|0.373
00:27:42|0.3729
00:27:43|0.37286
00:27:44|0.37317
00:27:45|0.37348
00:27:46|0.37312
00:27:47|0.37305
00:27:48|0.37258
00:27:50|0.36948
00:27:51|0.37018
00:27:51|0.37018
00:27:53|0.37006
00:27:53|0.37185
00:27:55|0.3714
00:27:56|0.37155
00:27:57|0.37148
00:27:58|0.37218
00:27:59|0.37201
00:28:00|0.37151
00:28:01|0.37151
00:28:02|0.37116
00:28:03|0.37105
00:28:04|0.37146
00:28:05|0.37123
00:28:06|0.37207
00:28:07|0.37207
00:28:08|0.37176
00:28:09|0.37208
00:28:10|0.37219
00:28:11|0.37223
00:28:12|0.3724
00:28:13|0.37281
00:28:14|0.37287
00:28:15|0.3729
00:28:16|0.37282
00:28:17|0.37282
00:28:18|0.37282
00:28:19|0.37288
00:28:20|0.37291
00:28:21|0.37297
00:28:23|0.37348
00:28:23|0.37373
00:28:25|0.37372
00:28:25|0.37396
00:28:27|0.37392
00:28:27|0.37395
00:28:28|0.37396
00:28:30|0.37348
00:28:31|0.37363
00:28:32|0.37373
00:28:33|0.37332
00:28:34|0.37385
00:28:34|0.37369
00:28:35|0.3735
00:28:37|0.3735
00:28:38|0.37314
00:28:38|0.37279
00:28:40|0.37295
00:28:40|0.37304
00:28:42|0.37331
00:28:43|0.37338
00:28:43|0.37339
00:28:45|0.37324
00:28:46|0.37341
00:28:46|0.37346
00:28:49|0.37354
00:28:49|0.37329
00:28:50|0.37329
00:28:51|0.37307
00:28:53|0.37329
00:28:53|0.37324
00:28:55|0.37312
00:28:56|0.37316
00:28:58|0.37299
00:28:59|0.37299
00:29:00|0.37293
00:29:01|0.37295
00:29:01|0.37262
00:29:03|0.37266
00:29:04|0.37266
00:29:04|0.37251
00:29:05|0.37282
00:29:07|0.37247
00:29:07|0.37241
00:29:09|0.37228
00:29:09|0.3725
00:29:11|0.3722
00:29:12|0.3722
00:29:13|0.37218
00:29:14|0.37249
00:29:15|0.37247
00:29:16|0.37274
00:29:17|0.37275
00:29:18|0.37252
00:29:19|0.37252
00:29:20|0.37259
00:29:22|0.37274
00:29:22|0.37274
00:29:24|0.37271
00:29:24|0.3732
00:29:25|0.3732
00:29:26|0.3732
00:29:28|0.37346
00:29:29|0.37346
00:29:30|0.37297
00:29:31|0.37298
00:29:32|0.37274
00:29:32|0.37254
00:29:33|0.37275
00:29:34|0.37299
00:29:36|0.373
00:29:36|0.373
00:29:37|0.37335
00:29:39|0.3731
00:29:39|0.3731
00:29:40|0.37349
00:29:41|0.37334
00:29:42|0.3733
00:29:43|0.37332
00:29:44|0.37338
00:29:45|0.37319
00:29:46|0.37319
00:29:48|0.37325
00:29:49|0.3731
00:29:50|0.37326
00:29:51|0.37338
00:29:52|0.37343
00:29:53|0.37338
00:29:54|0.37338
00:29:54|0.37336
00:29:57|0.37338
00:29:58|0.37026
00:29:59|0.37096
00:30:00|0.37128
00:30:01|0.37149
00:30:02|0.3715
00:30:03|0.37177
00:30:04|0.37161
00:30:05|0.37161
00:30:06|0.37197
00:30:07|0.37184
00:30:08|0.37177
00:30:09|0.37181
00:30:09|0.37199
00:30:11|0.37114
00:30:12|0.37099
00:30:13|0.3706
00:30:13|0.3706
00:30:14|0.37064
00:30:17|0.37092
00:30:17|0.37092
00:30:18|0.37085
00:30:19|0.37098
00:30:20|0.3712
00:30:21|0.37114
00:30:23|0.3709
00:30:23|0.37128
00:30:25|0.37114
00:30:25|0.37208
00:30:26|0.37187
00:30:27|0.37176
00:30:28|0.37228
00:30:29|0.37191
00:30:30|0.372
00:30:31|0.3715
00:30:32|0.37141
00:30:34|0.37174
00:30:34|0.37155
00:30:35|0.3715
00:30:37|0.37115
00:30:37|0.37163
00:30:38|0.37163
00:30:40|0.37131
00:30:40|0.37175
00:30:41|0.37175
00:30:43|0.37134
00:30:43|0.37216
00:30:44|0.37221
00:30:45|0.37223
00:30:47|0.372
00:30:47|0.37247
00:30:48|0.37249
00:30:49|0.37296
00:30:50|0.37293
00:30:51|0.37312
00:30:52|0.37329
00:30:54|0.37317
00:30:54|0.3735
00:30:55|0.37361
00:30:56|0.37327
00:30:57|0.37324
00:30:59|0.37363
00:31:00|0.37343
00:31:01|0.37343
00:31:02|0.3735
00:31:03|0.3737
00:31:05|0.3735
00:31:06|0.3738
00:31:06|0.3738
00:31:07|0.3738
00:31:09|0.37372
00:31:09|0.37372
00:31:11|0.3738
00:31:11|0.37371
00:31:12|0.37371
00:31:14|0.37367
00:31:14|0.37398
00:31:16|0.37399
00:31:17|0.3738
00:31:18|0.37372
00:31:18|0.37376
00:31:20|0.37376
00:31:21|0.37399
00:31:22|0.37399
00:31:22|0.37391
00:31:24|0.37392
00:31:25|0.37399
00:31:26|0.37399
00:31:27|0.37399
00:31:28|0.37399
00:31:28|0.37399
00:31:30|0.37398
00:31:30|0.37399
00:31:31|0.37393
00:31:32|0.37399
00:31:35|0.37383
00:31:35|0.37399
00:31:36|0.37393
00:31:37|0.374
00:31:39|0.374
00:31:39|0.374
00:31:40|0.37409
00:31:42|0.37423
00:31:43|0.37423
00:31:43|0.37416
00:31:44|0.37423
00:31:46|0.3745
00:31:47|0.37424
00:31:48|0.3745
00:31:49|0.3745
00:31:50|0.37399
00:31:51|0.37471
00:31:51|0.37458
00:31:53|0.3747
00:31:54|0.37451
00:31:55|0.37452
00:31:56|0.37459
00:31:57|0.3746
00:31:58|0.37466
00:32:00|0.37448
00:32:01|0.37404
00:32:02|0.37366
00:32:02|0.37323
00:32:03|0.37315
00:32:04|0.37376
00:32:05|0.37355
00:32:06|0.3733
00:32:07|0.37331
00:32:08|0.37316
00:32:09|0.37345
00:32:10|0.37316
00:32:11|0.37301
00:32:12|0.3733
00:32:14|0.37334
00:32:15|0.37338
00:32:15|0.37343
00:32:16|0.37331
00:32:18|0.3733
00:32:19|0.37312
00:32:19|0.37318
00:32:20|0.37318
00:32:21|0.37219
00:32:23|0.37201
00:32:23|0.37151
00:32:24|0.3715
00:32:25|0.37253
00:32:27|0.37182
00:32:27|0.37261
00:32:29|0.37263
00:32:29|0.37219
00:32:31|0.3718
00:32:31|0.3718
00:32:32|0.37215
00:32:34|0.37181
00:32:34|0.37168
00:32:36|0.37192
00:32:36|0.3718
00:32:38|0.37174
00:32:39|0.3715
00:32:40|0.37157
00:32:41|0.3715
00:32:42|0.3715
00:32:43|0.37151
00:32:44|0.37151
00:32:45|0.37151
00:32:46|0.37151
00:32:47|0.37152
00:32:48|0.37101
00:32:49|0.37085
00:32:50|0.37071
00:32:51|0.37
00:32:52|0.37017
00:32:53|0.36999
00:32:54|0.36982
00:32:55|0.36987
00:32:56|0.3704
00:32:57|0.37076
00:32:58|0.37074
00:33:00|0.37027
00:33:01|0.36993
00:33:02|0.37017
00:33:03|0.3701
00:33:04|0.37021
00:33:06|0.36995
00:33:07|0.37007
00:33:08|0.37007
00:33:10|0.37
00:33:10|0.37004
00:33:12|0.3697
00:33:12|0.37032
00:33:14|0.37032
00:33:15|0.37017
00:33:16|0.36989
00:33:17|0.36994
00:33:18|0.36956
00:33:18|0.36986
00:33:19|0.3694
00:33:20|0.36968
00:33:21|0.36847
00:33:22|0.36887
00:33:23|0.36799
00:33:24|0.36729
00:33:25|0.36762
00:33:27|0.3679
00:33:28|0.36809
00:33:28|0.3677
00:33:30|0.36759
00:33:31|0.36805
00:33:31|0.36809
00:33:32|0.36814
00:33:33|0.36785
00:33:34|0.36787
00:33:35|0.36809
00:33:36|0.36768
00:33:38|0.36701
00:33:39|0.36724
00:33:39|0.36736
00:33:40|0.36724
00:33:41|0.36737
00:33:42|0.36757
00:33:43|0.36757
00:33:45|0.367
00:33:46|0.36717
00:33:47|0.36715
00:33:48|0.36675
00:33:48|0.36675
00:33:49|0.36691
00:33:51|0.3671
00:33:52|0.36729
00:33:52|0.366
00:33:54|0.36635
00:33:54|0.36661
00:33:55|0.36634
00:33:56|0.3665
00:33:57|0.36602
00:33:59|0.36623
00:34:00|0.36648
00:34:01|0.3665
00:34:02|0.3667
00:34:04|0.36648
00:34:04|0.36643
00:34:05|0.36647
00:34:06|0.36695
00:34:07|0.367
00:34:09|0.36703
00:34:09|0.36659
00:34:11|0.36652
00:34:11|0.36671
00:34:12|0.36671
00:34:13|0.36649
00:34:14|0.36667
00:34:16|0.36674
00:34:16|0.36655
00:34:18|0.36644
00:34:19|0.36692
00:34:20|0.36688
00:34:21|0.36682
00:34:21|0.36682
00:34:22|0.36691
00:34:24|0.36683
00:34:25|0.36691
00:34:25|0.36691
00:34:27|0.36768
00:34:28|0.36745
00:34:29|0.36799
00:34:29|0.36724
00:34:31|0.36735
00:34:31|0.36735
00:34:33|0.36768
00:34:34|0.36769
00:34:35|0.36751
00:34:36|0.36753
00:34:37|0.36753
00:34:37|0.36759
00:34:39|0.36763
00:34:40|0.36751
00:34:41|0.36737
00:34:42|0.36743
00:34:42|0.36728
00:34:44|0.36711
00:34:45|0.36737
00:34:46|0.36737
00:34:47|0.36746
00:34:48|0.3675
00:34:49|0.36745
00:34:50|0.36741
00:34:51|0.36742
00:34:51|0.36738
00:34:53|0.36733
00:34:54|0.36745
00:34:55|0.36726
00:34:56|0.36745
00:34:57|0.36744
00:34:58|0.36669
00:34:59|0.36669
00:35:00|0.3667
00:35:01|0.36701
00:35:03|0.36649
00:35:03|0.36621
00:35:05|0.36623
00:35:06|0.36587
00:35:07|0.36524
00:35:08|0.36517
00:35:08|0.36537
00:35:09|0.36509
00:35:11|0.36505
00:35:12|0.36429
00:35:12|0.36365
00:35:13|0.36392
00:35:14|0.36485
00:35:15|0.36406
00:35:17|0.36462
00:35:17|0.36454
00:35:19|0.36459
00:35:19|0.36472
00:35:21|0.365
00:35:22|0.36488
00:35:22|0.365
00:35:23|0.36643
00:35:24|0.3657
00:35:25|0.36471
00:35:27|0.36517
00:35:27|0.36529
00:35:28|0.36501
00:35:30|0.36501
00:35:30|0.36516
00:35:31|0.36516
00:35:33|0.36462
00:35:33|0.36433
00:35:35|0.36462
00:35:36|0.36462
00:35:36|0.36478
00:35:38|0.36488
00:35:39|0.36497
00:35:39|0.36483
00:35:40|0.36531
00:35:42|0.36507
00:35:43|0.365
00:35:44|0.3649
00:35:44|0.36493
00:35:45|0.36473
00:35:47|0.36492
00:35:47|0.36447
00:35:49|0.36454
00:35:49|0.36454
00:35:51|0.36457
00:35:52|0.36456
00:35:53|0.36462
00:35:53|0.3647
00:35:55|0.3647
00:35:56|0.36483
00:35:57|0.36483
00:35:58|0.36514
00:35:59|0.3651
00:35:59|0.3651
00:36:01|0.36472
00:36:02|0.36482
00:36:04|0.3648
00:36:05|0.36431
00:36:06|0.36435
00:36:06|0.36454
00:36:08|0.36449
00:36:09|0.3643
00:36:10|0.36438
00:36:10|0.36419
00:36:12|0.36412
00:36:13|0.36397
00:36:14|0.36374
00:36:15|0.36411
00:36:16|0.36396
00:36:17|0.36396
00:36:18|0.36376
00:36:19|0.36351
00:36:20|0.36353
00:36:21|0.3634
00:36:22|0.36355
00:36:23|0.3634
00:36:24|0.36496
00:36:25|0.36468
00:36:26|0.36448
00:36:27|0.36462
00:36:28|0.36429
00:36:29|0.36423
00:36:30|0.36434
00:36:31|0.36434
00:36:32|0.36438
00:36:33|0.36459
00:36:34|0.36459
00:36:35|0.36453
00:36:36|0.3643
00:36:37|0.36432
00:36:38|0.36457
00:36:39|0.36459
00:36:40|0.364
00:36:41|0.36439
00:36:42|0.36439
00:36:43|0.36439
00:36:44|0.36475
00:36:45|0.36497
00:36:46|0.36496
00:36:47|0.36496
00:36:48|0.36488
00:36:49|0.3647
00:36:50|0.36463
00:36:51|0.36465
00:36:52|0.36493
00:36:53|0.36456
00:36:54|0.3649
00:36:55|0.36531
00:36:56|0.36566
00:36:57|0.36631
00:36:58|0.36662
00:36:59|0.36646
00:37:00|0.36636
00:37:01|0.36577
00:37:02|0.36554
00:37:03|0.36573
00:37:04|0.36561
00:37:05|0.36559
00:37:06|0.36555
00:37:08|0.36581
00:37:09|0.36566
00:37:09|0.36574
00:37:10|0.3658
00:37:12|0.36642
00:37:13|0.36619
00:37:14|0.36587
00:37:16|0.36583
00:37:16|0.36589
00:37:18|0.36583
00:37:19|0.36583
00:37:19|0.36586
00:37:20|0.36586
00:37:21|0.36607
00:37:22|0.36607
00:37:23|0.36603
00:37:24|0.36605
00:37:25|0.36605
00:37:26|0.36605
00:37:27|0.36617
00:37:28|0.36605
00:37:29|0.36605
00:37:30|0.36605
00:37:31|0.36606
00:37:32|0.36606
00:37:34|0.366
00:37:34|0.36561
00:37:35|0.3658
00:37:36|0.3658
00:37:37|0.36574
00:37:38|0.36574
00:37:39|0.36574
00:37:41|0.36574
00:37:41|0.36574
00:37:42|0.3656
00:37:44|0.3656
00:37:44|0.3656
00:37:45|0.36579
00:37:46|0.36579
00:37:47|0.36529
00:37:48|0.36537
00:37:49|0.36537
00:37:50|0.36537
00:37:52|0.36537
00:37:52|0.36537
00:37:53|0.36537
00:37:54|0.36537
00:37:56|0.36537
00:37:56|0.36534
00:37:57|0.36534
00:37:59|0.36534
00:37:59|0.36534
00:38:00|0.36534
00:38:02|0.36544
00:38:02|0.36544
00:38:04|0.36561
00:38:05|0.36561
00:38:06|0.36561
00:38:07|0.36561
00:38:08|0.36537
00:38:09|0.36537
00:38:10|0.36537
00:38:11|0.36546
00:38:12|0.36545
00:38:13|0.36547
00:38:14|0.36549
00:38:15|0.36549
00:38:16|0.3653
00:38:17|0.3653
00:38:18|0.36551
00:38:19|0.36551
00:38:20|0.36551
00:38:21|0.36551
00:38:22|0.36551
00:38:23|0.36546
00:38:24|0.36555
00:38:25|0.36555
00:38:26|0.36555
00:38:27|0.36554
00:38:28|0.36555
00:38:29|0.36555
00:38:30|0.36555
00:38:31|0.36555
00:38:32|0.36555
00:38:33|0.36555
00:38:34|0.36565
00:38:35|0.36563
00:38:36|0.36556
00:38:37|0.36556
00:38:38|0.36556
00:38:39|0.3653
00:38:40|0.36555
00:38:41|0.36555
00:38:42|0.36555
00:38:43|0.36555
00:38:44|0.36555
00:38:45|0.3653
00:38:46|0.36501
00:38:47|0.36435
00:38:48|0.36455
00:38:49|0.36472
00:38:50|0.36462
00:38:51|0.36512
00:38:52|0.36521
00:38:53|0.36489
00:38:54|0.36489
00:38:55|0.36475
00:38:56|0.36496
00:38:57|0.3648
00:38:58|0.36456
00:38:59|0.36456
00:39:00|0.36455
00:39:01|0.36459
00:39:02|0.36459
00:39:03|0.3649
00:39:04|0.36486
00:39:05|0.36488
00:39:07|0.3646
00:39:07|0.36468
00:39:09|0.36471
00:39:10|0.36489
00:39:11|0.3648
00:39:13|0.3648
00:39:14|0.36492
00:39:15|0.36481
00:39:16|0.36483
00:39:16|0.36488
00:39:18|0.36484
00:39:19|0.36486
00:39:19|0.36486
00:39:20|0.36483
00:39:21|0.36483
00:39:23|0.36483
00:39:24|0.36483
00:39:25|0.36483
00:39:26|0.3652
00:39:26|0.36527
00:39:28|0.36539
00:39:29|0.36549
00:39:29|0.36537
00:39:31|0.36551
00:39:32|0.36544
00:39:33|0.36544
00:39:33|0.36544
00:39:35|0.36544
00:39:36|0.36518
00:39:37|0.36518
00:39:38|0.36518
00:39:39|0.36517
00:39:40|0.36517
00:39:41|0.36517
00:39:42|0.36517
00:39:43|0.36517
00:39:44|0.36524
00:39:45|0.36544
00:39:46|0.36526
00:39:47|0.36526
00:39:48|0.36466
00:39:49|0.36455
00:39:50|0.3642
00:39:51|0.36438
00:39:52|0.36443
00:39:53|0.36443
00:39:54|0.36443
00:39:55|0.36431
00:39:56|0.36443
00:39:57|0.36498
00:39:58|0.36504
00:39:59|0.36504
00:40:00|0.36456
00:40:01|0.36456
00:40:02|0.36544
00:40:03|0.3652
00:40:04|0.36555
00:40:05|0.36584
00:40:07|0.36588
00:40:07|0.36631
00:40:09|0.36631
00:40:10|0.36579
00:40:11|0.36589
00:40:12|0.36591
00:40:13|0.3659
00:40:14|0.36605
00:40:15|0.36641
00:40:16|0.36605
00:40:17|0.3663
00:40:18|0.36631
00:40:19|0.3664
00:40:20|0.3664
00:40:21|0.36651
00:40:22|0.36631
00:40:23|0.36635
00:40:25|0.36648
00:40:25|0.36657
00:40:26|0.36657
00:40:27|0.3666
00:40:28|0.3666
00:40:29|0.3666
00:40:30|0.36673
00:40:32|0.36673
00:40:32|0.36672
00:40:33|0.367
00:40:34|0.36701
00:40:35|0.3671
00:40:37|0.3671
00:40:38|0.3671
00:40:39|0.3671
00:40:40|0.36706
00:40:41|0.36649
00:40:42|0.36631
00:40:43|0.36644
00:40:44|0.36618
00:40:45|0.36613
00:40:46|0.36573
00:40:47|0.36578
00:40:48|0.36578
00:40:49|0.36583
00:40:49|0.36527
00:40:51|0.36455
00:40:51|0.36455
00:40:53|0.36446
00:40:54|0.36446
00:40:55|0.3644
00:40:56|0.36611
00:40:56|0.36626
00:40:59|0.3662
00:40:59|0.36601
00:41:00|0.36711
00:41:01|0.36641
00:41:02|0.36641
00:41:03|0.36644
00:41:04|0.36628
00:41:05|0.36642
00:41:07|0.36646
00:41:07|0.36641
00:41:09|0.36641
00:41:10|0.36639
00:41:11|0.36625
00:41:12|0.36605
00:41:13|0.36605
00:41:14|0.36605
00:41:15|0.36557
00:41:16|0.36564
00:41:17|0.36564
00:41:18|0.36572
00:41:20|0.36579
00:41:20|0.3658
00:41:21|0.3658
00:41:22|0.36587
00:41:24|0.36583
00:41:25|0.36596
00:41:26|0.36584
00:41:27|0.36588
00:41:28|0.36591
00:41:29|0.36597
00:41:30|0.36583
00:41:31|0.36593
00:41:32|0.36604
00:41:33|0.36598
00:41:34|0.36604
00:41:35|0.36584
00:41:36|0.36586
00:41:37|0.36584
00:41:38|0.36563
00:41:39|0.36567
00:41:40|0.36556
00:41:41|0.36556
00:41:42|0.36602
00:41:44|0.366
00:41:44|0.36591
00:41:46|0.36599
00:41:46|0.36599
00:41:47|0.36599
00:41:48|0.36591
00:41:49|0.36591
00:41:50|0.36596
00:41:51|0.36596
00:41:52|0.36628
00:41:54|0.36628
00:41:54|0.36625
00:41:56|0.36605
00:41:57|0.36616
00:41:57|0.36628
00:41:59|0.36636
00:42:00|0.36641
00:42:00|0.3663
00:42:01|0.3663
00:42:03|0.3663
00:42:03|0.36648
00:42:05|0.36674
00:42:06|0.36635
00:42:06|0.36615
00:42:08|0.36629
00:42:10|0.36632
00:42:11|0.36615
00:42:12|0.36623
00:42:12|0.36623
00:42:14|0.3662
00:42:15|0.36605
00:42:16|0.366
00:42:17|0.36583
00:42:17|0.36575
00:42:19|0.36596
00:42:20|0.36596
00:42:21|0.36528
00:42:21|0.36528
00:42:23|0.36506
00:42:24|0.36492
00:42:25|0.36476
00:42:26|0.36476
00:42:27|0.36498
00:42:28|0.36494
00:42:29|0.36494
00:42:30|0.36503
00:42:31|0.36493
00:42:32|0.36493
00:42:33|0.36516
00:42:34|0.36516
00:42:35|0.36516
00:42:36|0.36537
00:42:37|0.36536
00:42:38|0.36536
00:42:39|0.36539
00:42:40|0.36531
00:42:41|0.36553
00:42:42|0.36539
00:42:43|0.36596
00:42:44|0.36596
00:42:45|0.36596
00:42:46|0.36532
00:42:47|0.36533
00:42:48|0.36556
00:42:49|0.36556
00:42:50|0.36556
00:42:51|0.36539
00:42:53|0.36509
00:42:53|0.36488
00:42:54|0.36446
00:42:55|0.36483
00:42:56|0.36471
00:42:57|0.3654
00:42:58|0.3654
00:42:59|0.3654
00:43:01|0.36523
00:43:01|0.36523
00:43:02|0.36539
00:43:03|0.36559
00:43:04|0.36559
00:43:06|0.36559
00:43:06|0.36551
00:43:07|0.36551
00:43:09|0.36523
00:43:11|0.36544
00:43:11|0.36568
00:43:12|0.36568
00:43:14|0.3657
00:43:14|0.36591
00:43:16|0.36591
00:43:17|0.36579
00:43:17|0.366
00:43:19|0.366
00:43:20|0.36571
00:43:21|0.36587
00:43:22|0.3661
00:43:23|0.3661
00:43:24|0.366
00:43:25|0.366
00:43:27|0.366
00:43:28|0.36537
00:43:29|0.36538
00:43:30|0.36546
00:43:30|0.36546
00:43:31|0.36549
00:43:32|0.36535
00:43:34|0.3654
00:43:35|0.3654
00:43:35|0.36546
00:43:37|0.36546
00:43:38|0.3654
00:43:38|0.3654
00:43:39|0.36516
00:43:41|0.36542
00:43:42|0.36542
00:43:42|0.36542
00:43:43|0.36531
00:43:44|0.36528
00:43:45|0.36528
00:43:47|0.36504
00:43:47|0.3664
00:43:48|0.36675
00:43:49|0.36601
00:43:50|0.36619
00:43:51|0.36609
00:43:53|0.36581
00:43:54|0.36581
00:43:55|0.36581
00:43:57|0.36581
00:43:58|0.36581
00:43:59|0.36551
00:44:00|0.36531
00:44:01|0.36531
00:44:01|0.36562
00:44:03|0.36562
00:44:04|0.36562
00:44:05|0.36562
00:44:06|0.36562
00:44:07|0.36562
00:44:07|0.36562
00:44:09|0.36562
00:44:11|0.36562
00:44:12|0.3651
00:44:13|0.36542
00:44:14|0.36538
00:44:14|0.36534
00:44:15|0.36525
00:44:16|0.36524
00:44:17|0.36525
00:44:18|0.36526
00:44:20|0.36514
00:44:21|0.36501
00:44:21|0.36485
00:44:22|0.36485
00:44:24|0.36491
00:44:25|0.36477
00:44:26|0.36478
00:44:27|0.36478
00:44:28|0.36478
00:44:29|0.36478
00:44:30|0.36485
00:44:31|0.36485
00:44:32|0.3646
00:44:33|0.3646
00:44:34|0.36499
00:44:35|0.36499
00:44:36|0.36499
00:44:37|0.36499
00:44:38|0.36472
00:44:39|0.36472
00:44:40|0.36473
00:44:41|0.36499
00:44:42|0.36477
00:44:43|0.36477
00:44:44|0.36478
00:44:45|0.36446
00:44:46|0.36446
00:44:47|0.36449
00:44:48|0.3645
00:44:49|0.36409
00:44:50|0.36385
00:44:51|0.3638
00:44:52|0.3641
00:44:53|0.36402
00:44:54|0.36448
00:44:55|0.36449
00:44:56|0.36442
00:44:57|0.36442
00:44:58|0.36442
00:44:59|0.36437
00:45:00|0.36438
00:45:01|0.365
00:45:02|0.36486
00:45:03|0.36486
00:45:04|0.36486
00:45:05|0.36502
00:45:06|0.36513
00:45:07|0.36513
00:45:08|0.36508
00:45:09|0.36508
00:45:10|0.36484
00:45:12|0.36496
00:45:13|0.36496
00:45:14|0.36491
00:45:15|0.36491
00:45:17|0.36494
00:45:17|0.36482
00:45:18|0.36482
00:45:19|0.36482
00:45:21|0.36462
00:45:21|0.36448
00:45:22|0.36448
00:45:23|0.36448
00:45:25|0.36455
00:45:26|0.36352
00:45:26|0.3639
00:45:27|0.36386
00:45:28|0.36388
00:45:29|0.36389
00:45:31|0.36374
00:45:32|0.36406
00:45:32|0.36406
00:45:33|0.36406
00:45:34|0.36406
00:45:35|0.36406
00:45:36|0.36406
00:45:37|0.36401
00:45:39|0.36391
00:45:40|0.36405
00:45:40|0.36361
00:45:42|0.36363
00:45:43|0.36363
00:45:44|0.36342
00:45:45|0.36317
00:45:46|0.36271
00:45:47|0.36289
00:45:47|0.36257
00:45:49|0.36264
00:45:49|0.36245
00:45:50|0.36257
00:45:51|0.36241
00:45:53|0.36204
00:45:53|0.36245
00:45:54|0.36255
00:45:56|0.36264
00:45:57|0.36266
00:45:58|0.36245
00:45:59|0.36271
00:46:00|0.36221
00:46:01|0.36261
00:46:02|0.36217
00:46:03|0.36201
00:46:04|0.362
00:46:05|0.362
00:46:06|0.36222
00:46:07|0.36201
00:46:08|0.36201
00:46:09|0.36217
00:46:10|0.36225
00:46:11|0.36225
00:46:13|0.36232
00:46:14|0.36204
00:46:14|0.36225
00:46:16|0.36225
00:46:17|0.36245
00:46:18|0.36245
00:46:19|0.36213
00:46:20|0.36201
00:46:21|0.36201
00:46:22|0.36203
00:46:23|0.36201
00:46:24|0.36224
00:46:25|0.3626
00:46:26|0.36225
00:46:27|0.36225
00:46:28|0.36436
00:46:29|0.36377
00:46:30|0.36405
00:46:31|0.36353
00:46:32|0.36369
00:46:33|0.36387
00:46:34|0.36386
00:46:35|0.3637
00:46:36|0.36371
00:46:37|0.36371
00:46:38|0.36365
00:46:40|0.36368
00:46:40|0.36368
00:46:42|0.36368
00:46:43|0.36368
00:46:43|0.36369
00:46:44|0.36352
00:46:45|0.36352
00:46:47|0.36368
00:46:48|0.36323
00:46:49|0.3635
00:46:50|0.36368
00:46:50|0.36369
00:46:51|0.36383
00:46:52|0.36383
00:46:54|0.36398
00:46:54|0.36383
00:46:56|0.36394
00:46:56|0.36385
00:46:57|0.364
00:46:58|0.36368
00:46:59|0.3637
00:47:00|0.36368
00:47:01|0.36442
00:47:02|0.36401
00:47:03|0.364
00:47:05|0.36381
00:47:05|0.36373
00:47:07|0.36373
00:47:07|0.36373
00:47:08|0.36373
00:47:09|0.36373
00:47:10|0.36373
00:47:12|0.36373
00:47:13|0.36386
00:47:14|0.36368
00:47:15|0.36349
00:47:16|0.36349
00:47:17|0.36348
00:47:18|0.36335
00:47:19|0.36335
00:47:20|0.36334
00:47:21|0.36307
00:47:22|0.36333
00:47:23|0.36333
00:47:24|0.36333
00:47:25|0.36335
00:47:26|0.36334
00:47:27|0.36352
00:47:29|0.36352
00:47:29|0.36351
00:47:31|0.36349
00:47:32|0.36349
00:47:32|0.36366
00:47:34|0.36331
00:47:34|0.36331
00:47:36|0.363
00:47:36|0.363
00:47:37|0.36207
00:47:38|0.36201
00:47:39|0.36242
00:47:40|0.36201
00:47:41|0.36201
00:47:42|0.36249
00:47:43|0.36202
00:47:45|0.36231
00:47:45|0.36256
00:47:46|0.3624
00:47:48|0.36251
00:47:48|0.36186
00:47:50|0.36168
00:47:51|0.36158
00:47:52|0.36166
00:47:52|0.36166
00:47:53|0.36153
00:47:54|0.36168
00:47:55|0.36192
00:47:57|0.36181
00:47:57|0.36181
00:47:59|0.36178
00:48:00|0.362
00:48:00|0.36221
00:48:02|0.36191
00:48:02|0.36227
00:48:03|0.36197
00:48:05|0.36231
00:48:05|0.36209
00:48:06|0.36209
00:48:08|0.36186
00:48:08|0.36195
00:48:09|0.36186
00:48:10|0.36186
00:48:11|0.36186
00:48:13|0.36201
00:48:14|0.3621
00:48:15|0.36297
00:48:16|0.36259
00:48:17|0.36259
00:48:18|0.36249
00:48:19|0.36249
00:48:21|0.3621
00:48:22|0.3621
00:48:23|0.36204
00:48:24|0.36204
00:48:25|0.3621
00:48:26|0.36211
00:48:27|0.36212
00:48:29|0.36224
00:48:30|0.36213
00:48:30|0.36212
00:48:31|0.36229
00:48:33|0.36215
00:48:33|0.36215
00:48:34|0.36215
00:48:36|0.36215
00:48:36|0.36218
00:48:38|0.36179
00:48:39|0.36219
00:48:39|0.36209
00:48:40|0.36209
00:48:42|0.36211
00:48:43|0.36224
00:48:44|0.36201
00:48:45|0.36201
00:48:45|0.36209
00:48:46|0.36224
00:48:48|0.36201
00:48:49|0.36186
00:48:50|0.36143
00:48:51|0.36143
00:48:52|0.36159
00:48:53|0.36159
00:48:54|0.36152
00:48:55|0.36152
00:48:56|0.36152
00:48:57|0.36157
00:48:58|0.36168
00:48:59|0.36186
00:49:00|0.36177
00:49:01|0.36177
00:49:02|0.36141
00:49:03|0.36113
00:49:04|0.36111
00:49:05|0.36121
00:49:06|0.36081
00:49:07|0.3605
00:49:08|0.3602
00:49:09|0.36
00:49:10|0.35996
00:49:11|0.35931
00:49:12|0.3598
00:49:13|0.36019
00:49:14|0.35999
00:49:16|0.36009
00:49:17|0.35996
00:49:18|0.36
00:49:19|0.35977
00:49:20|0.36013
00:49:21|0.35996
00:49:22|0.35996
00:49:23|0.36
00:49:24|0.36029
00:49:25|0.35979
00:49:26|0.35979
00:49:27|0.35991
00:49:28|0.35996
00:49:29|0.36008
00:49:30|0.35991
00:49:31|0.36
00:49:32|0.3598
00:49:33|0.35987
00:49:34|0.35983
00:49:35|0.35979
00:49:36|0.35977
00:49:37|0.35955
00:49:38|0.3593
00:49:39|0.3593
00:49:41|0.3596
00:49:41|0.3596
00:49:42|0.35952
00:49:44|0.35981
00:49:44|0.35934
00:49:46|0.35969
00:49:46|0.35991
00:49:47|0.35962
00:49:48|0.3596
00:49:49|0.35998
00:49:51|0.35941
00:49:51|0.35941
00:49:53|0.35959
00:49:54|0.35945
00:49:55|0.35915
00:49:56|0.35954
00:49:57|0.35917
00:49:58|0.35924
00:49:59|0.35914
00:50:00|0.35914
00:50:01|0.35911
00:50:02|0.35901
00:50:03|0.35919
00:50:04|0.35915
00:50:05|0.35919
00:50:06|0.35919
00:50:07|0.35862
00:50:08|0.35862
00:50:09|0.35881
00:50:10|0.35881
00:50:11|0.35884
00:50:12|0.35875
00:50:13|0.35869
00:50:14|0.35889
00:50:15|0.35883
00:50:16|0.35891
00:50:18|0.35923
00:50:19|0.3591
00:50:20|0.35877
00:50:21|0.35881
00:50:22|0.35881
00:50:23|0.35909
00:50:25|0.35895
00:50:25|0.35923
00:50:26|0.35906
00:50:27|0.35887
00:50:29|0.359
00:50:29|0.35892
00:50:31|0.3592
00:50:32|0.3594
00:50:32|0.35913
00:50:33|0.35899
00:50:35|0.35919
00:50:36|0.35919
00:50:36|0.35919
00:50:37|0.35919
00:50:39|0.35889
00:50:39|0.35889
00:50:40|0.3588
00:50:41|0.35884
00:50:42|0.35884
00:50:44|0.3588
00:50:44|0.35863
00:50:45|0.3584
00:50:47|0.3584
00:50:47|0.3584
00:50:49|0.35849
00:50:49|0.35849
00:50:50|0.35812
00:50:51|0.35812
00:50:52|0.35778
00:50:53|0.35756
00:50:54|0.35768
00:50:56|0.3574
00:50:56|0.3573
00:50:57|0.3575
00:50:59|0.35775
00:50:59|0.35799
00:51:00|0.3578
00:51:01|0.35754
00:51:02|0.35818
00:51:04|0.35797
00:51:04|0.3589
00:51:05|0.3585
00:51:06|0.35855
00:51:07|0.35855
00:51:08|0.35899
00:51:09|0.35918
00:51:11|0.3591
00:51:12|0.35899
00:51:12|0.35883
00:51:14|0.359
00:51:15|0.35888
00:51:15|0.35903
00:51:17|0.35903
00:51:19|0.35879
00:51:20|0.35935
00:51:21|0.35931
00:51:21|0.35917
00:51:22|0.35917
00:51:23|0.35871
00:51:24|0.35872
00:51:25|0.35858
00:51:26|0.35877
00:51:27|0.35865
00:51:28|0.35868
00:51:29|0.35868
00:51:31|0.35868
00:51:31|0.35892
00:51:33|0.35897
00:51:34|0.35896
00:51:35|0.3588
00:51:35|0.35901
00:51:37|0.359
00:51:38|0.35907
00:51:39|0.35899
00:51:41|0.35881
00:51:42|0.35896
00:51:42|0.35898
00:51:44|0.35898
00:51:44|0.359
00:51:46|0.359
00:51:47|0.35899
00:51:48|0.35899
00:51:48|0.35889
00:51:50|0.3589
00:51:50|0.35897
00:51:51|0.35898
00:51:53|0.35886
00:51:54|0.359
00:51:55|0.359
00:51:56|0.359
00:51:57|0.35902
00:51:57|0.35886
00:51:59|0.35884
00:51:59|0.35884
00:52:01|0.3588
00:52:02|0.3588
00:52:03|0.3588
00:52:04|0.35887
00:52:05|0.35887
00:52:06|0.35905
00:52:07|0.35921
00:52:08|0.35919
00:52:10|0.35928
00:52:10|0.35928
00:52:11|0.35928
00:52:13|0.3599
00:52:14|0.3599
00:52:14|0.35952
00:52:16|0.35924
00:52:16|0.35958
00:52:18|0.35929
00:52:19|0.35947
00:52:21|0.35953
00:52:21|0.35953
00:52:23|0.35965
00:52:24|0.35955
00:52:25|0.35953
00:52:26|0.35953
00:52:27|0.3599
00:52:29|0.35955
00:52:29|0.3598
00:52:31|0.35956
00:52:32|0.35956
00:52:33|0.3595
00:52:33|0.35945
00:52:35|0.3595
00:52:35|0.35928
00:52:37|0.35921
00:52:38|0.35921
00:52:38|0.35921
00:52:40|0.35921
00:52:40|0.35921
00:52:42|0.35902
00:52:43|0.35921
00:52:44|0.35925
00:52:45|0.35925
00:52:45|0.35914
00:52:47|0.35913
00:52:48|0.35921
00:52:49|0.35907
00:52:50|0.35942
00:52:51|0.35942
00:52:52|0.35943
00:52:53|0.35908
00:52:54|0.35908
00:52:55|0.35919
00:52:56|0.35919
00:52:56|0.35908
00:52:58|0.35908
00:52:59|0.35918
00:53:00|0.35918
00:53:01|0.35918
00:53:03|0.35918
00:53:03|0.35928
00:53:04|0.35926
00:53:05|0.35942
00:53:06|0.35942
00:53:07|0.35933
00:53:08|0.35933
00:53:09|0.35933
00:53:10|0.35897
00:53:11|0.35919
00:53:13|0.35901
00:53:13|0.3594
00:53:14|0.35938
00:53:15|0.35941
00:53:16|0.3589
00:53:17|0.3589
00:53:18|0.35914
00:53:20|0.35935
00:53:21|0.35934
00:53:22|0.35934
00:53:23|0.35926
00:53:24|0.35936
00:53:25|0.35922
00:53:26|0.35902
00:53:27|0.35943
00:53:28|0.35943
00:53:29|0.35918
00:53:30|0.35912
00:53:31|0.35941
00:53:32|0.35932
00:53:33|0.35892
00:53:34|0.35906
00:53:35|0.35906
00:53:36|0.35922
00:53:37|0.35916
00:53:38|0.35926
00:53:39|0.35939
00:53:40|0.35911
00:53:41|0.35904
00:53:42|0.35904
00:53:43|0.35902
00:53:44|0.3593
00:53:45|0.35932
00:53:46|0.3594
00:53:47|0.35924
00:53:48|0.35924
00:53:49|0.35924
00:53:50|0.35928
00:53:51|0.35928
00:53:52|0.35929
00:53:53|0.35929
00:53:54|0.35929
00:53:55|0.35928
00:53:56|0.35928
00:53:57|0.35943
00:53:58|0.35943
00:53:59|0.35943
00:54:00|0.35943
00:54:01|0.35943
00:54:02|0.35932
00:54:03|0.35932
00:54:04|0.3595
00:54:05|0.3595
00:54:06|0.35947
00:54:07|0.35947
00:54:08|0.35945
00:54:09|0.3595
00:54:10|0.35949
00:54:11|0.35949
00:54:13|0.35948
00:54:13|0.3595
00:54:14|0.35949
00:54:15|0.3595
00:54:16|0.35954
00:54:18|0.35954
00:54:18|0.35958
00:54:19|0.35958
00:54:21|0.3596
00:54:23|0.3596
00:54:23|0.3596
00:54:25|0.35954
00:54:26|0.35954
00:54:27|0.3596
00:54:29|0.35961
00:54:30|0.35961
00:54:30|0.3597
00:54:32|0.35952
00:54:32|0.359
00:54:33|0.35902
00:54:34|0.35902
00:54:35|0.35902
00:54:37|0.35902
00:54:37|0.35914
00:54:38|0.35968
00:54:39|0.35969
00:54:40|0.3597
00:54:41|0.35961
00:54:42|0.35961
00:54:44|0.35962
00:54:44|0.3597
00:54:45|0.35964
00:54:46|0.3597
00:54:48|0.35946
00:54:48|0.35903
00:54:49|0.35913
00:54:50|0.35919
00:54:51|0.35918
00:54:53|0.35918
00:54:53|0.35923
00:54:54|0.35914
00:54:55|0.35926
00:54:57|0.35919
00:54:57|0.35918
00:54:58|0.35918
00:54:59|0.35919
00:55:01|0.35919
00:55:01|0.35925
00:55:02|0.35923
00:55:03|0.35942
00:55:04|0.35945
00:55:05|0.3593
00:55:07|0.35917
00:55:07|0.35934
00:55:08|0.35934
00:55:09|0.35934
00:55:10|0.35934
00:55:11|0.35934
00:55:12|0.35934
00:55:13|0.35916
00:55:14|0.3593
00:55:15|0.3593
00:55:16|0.35934
00:55:17|0.3593
00:55:18|0.3593
00:55:19|0.35933
00:55:20|0.35924
00:55:22|0.35924
00:55:23|0.35934
00:55:24|0.35934
00:55:25|0.35934
00:55:26|0.35927
00:55:27|0.35927
00:55:28|0.35934
00:55:29|0.35935
00:55:30|0.35934
00:55:31|0.35924
00:55:32|0.35935
00:55:33|0.35935
00:55:34|0.35934
00:55:35|0.35934
00:55:36|0.35924
00:55:37|0.35925
00:55:38|0.35939
00:55:39|0.3594
00:55:40|0.3594
00:55:41|0.3594
00:55:42|0.3594
00:55:43|0.3594
00:55:44|0.3594
00:55:45|0.3594
00:55:46|0.3594
00:55:47|0.3594
00:55:49|0.35949
00:55:49|0.3594
00:55:50|0.3594
00:55:51|0.35947
00:55:52|0.35941
00:55:54|0.35941
00:55:54|0.35941
00:55:55|0.35941
00:55:56|0.35941
00:55:57|0.35941
00:55:58|0.35946
00:55:59|0.35946
00:56:00|0.35946
00:56:01|0.3594
00:56:03|0.3594
00:56:03|0.3595
00:56:04|0.3595
00:56:05|0.3596
00:56:07|0.35952
00:56:08|0.3596
00:56:09|0.3598
00:56:10|0.3598
00:56:11|0.3598
00:56:12|0.35978
00:56:13|0.3598
00:56:14|0.35974
00:56:14|0.35973
00:56:16|0.35973
00:56:16|0.35958
00:56:18|0.35958
00:56:19|0.35969
00:56:19|0.35979
00:56:21|0.35979
00:56:22|0.35979
00:56:24|0.35967
00:56:25|0.35969
00:56:26|0.35969
00:56:27|0.3598
00:56:27|0.3598
00:56:29|0.3596
00:56:30|0.3596
00:56:31|0.3596
00:56:31|0.35966
00:56:33|0.35979
00:56:33|0.3597
00:56:35|0.3597
00:56:35|0.3597
00:56:36|0.35966
00:56:37|0.35967
00:56:38|0.35967
00:56:39|0.3597
00:56:40|0.35968
00:56:41|0.35968
00:56:43|0.35979
00:56:44|0.35975
00:56:44|0.35977
00:56:45|0.3598
00:56:47|0.35979
00:56:48|0.3598
00:56:48|0.3598
00:56:49|0.3598
00:56:50|0.35979
00:56:52|0.35979
00:56:52|0.3598
00:56:53|0.3598
00:56:54|0.3598
00:56:55|0.3598
00:56:57|0.35979
00:56:57|0.35979
00:56:58|0.35979
00:56:59|0.35979
00:57:00|0.35979
00:57:01|0.35979
00:57:03|0.3598
00:57:03|0.35973
00:57:05|0.35934
00:57:06|0.35968
00:57:07|0.35966
00:57:07|0.35979
00:57:08|0.35979
00:57:09|0.35974
00:57:10|0.35974
00:57:11|0.35974
00:57:13|0.35977
00:57:13|0.35962
00:57:15|0.3591
00:57:15|0.35899
00:57:16|0.35887
00:57:17|0.35871
00:57:19|0.35865
00:57:19|0.35885
00:57:21|0.35885
00:57:21|0.35895
00:57:23|0.35883
00:57:24|0.35887
00:57:26|0.35891
00:57:27|0.35892
00:57:29|0.35892
00:57:29|0.35879
00:57:30|0.35856
00:57:31|0.35867
00:57:32|0.35911
00:57:33|0.35911
00:57:35|0.35913
00:57:35|0.35913
00:57:36|0.35923
00:57:37|0.35922
00:57:39|0.35922
00:57:39|0.35899
00:57:41|0.35889
00:57:42|0.35888
00:57:43|0.35888
00:57:44|0.35889
00:57:44|0.35894
00:57:46|0.35894
00:57:46|0.35891
00:57:48|0.35891
00:57:49|0.35891
00:57:50|0.35899
00:57:50|0.3595
00:57:51|0.35961
00:57:52|0.3596
00:57:53|0.35952
00:57:55|0.35947
00:57:55|0.35957
00:57:57|0.35957
00:57:58|0.35944
00:57:58|0.35944
00:58:00|0.35944
00:58:01|0.35944
00:58:02|0.36099
00:58:02|0.3611
00:58:04|0.36116
00:58:04|0.36132
00:58:06|0.36156
00:58:06|0.36163
00:58:08|0.3617
00:58:08|0.3618
00:58:10|0.36185
00:58:11|0.36128
00:58:12|0.36149
00:58:13|0.36151
00:58:14|0.36124
00:58:15|0.36079
00:58:16|0.36087
00:58:17|0.36091
00:58:18|0.36095
00:58:19|0.36097
00:58:20|0.36097
00:58:21|0.36111
00:58:22|0.36097
00:58:23|0.36112
00:58:24|0.36123
00:58:26|0.36131
00:58:27|0.36147
00:58:28|0.36149
00:58:29|0.3615
00:58:30|0.36151
00:58:31|0.36151
00:58:32|0.36195
00:58:33|0.36166
00:58:35|0.36166
00:58:35|0.36176
00:58:36|0.3618
00:58:37|0.36186
00:58:38|0.362
00:58:40|0.36179
00:58:40|0.36197
00:58:41|0.36191
00:58:42|0.36181
00:58:43|0.36183
00:58:45|0.36192
00:58:46|0.3618
00:58:46|0.3618
00:58:48|0.36168
00:58:48|0.36168
00:58:49|0.362
00:58:50|0.362
00:58:51|0.36194
00:58:52|0.36194
00:58:54|0.36185
00:58:54|0.36195
00:58:55|0.362
00:58:56|0.362
00:58:57|0.362
00:58:58|0.3619
00:58:59|0.362
00:59:00|0.362
00:59:01|0.362
00:59:03|0.36199
00:59:04|0.36199
00:59:05|0.36197
00:59:06|0.3621
00:59:07|0.36201
00:59:08|0.3621
00:59:09|0.36191
00:59:10|0.36215
00:59:11|0.36181
00:59:12|0.36202
00:59:13|0.36198
00:59:14|0.362
00:59:15|0.3622
00:59:16|0.3622
00:59:17|0.3622
00:59:18|0.3622
00:59:19|0.3622
00:59:20|0.3622
00:59:21|0.3622
00:59:22|0.36212
00:59:23|0.3622
00:59:24|0.3622
00:59:26|0.36207
00:59:27|0.3622
00:59:28|0.36235
00:59:29|0.36235
00:59:30|0.36241
00:59:31|0.36241
00:59:32|0.36241
00:59:33|0.36243
00:59:34|0.36246
00:59:36|0.36303
00:59:36|0.36343
00:59:38|0.36243
00:59:38|0.36399
00:59:39|0.36427
00:59:40|0.3637
00:59:42|0.36407
00:59:43|0.36371
00:59:44|0.36371
00:59:45|0.36391
00:59:46|0.36391
00:59:47|0.36391
00:59:48|0.36366
00:59:49|0.36388
00:59:50|0.3638
00:59:51|0.3638
00:59:51|0.36381
00:59:53|0.36381
00:59:54|0.36374
00:59:54|0.36375
00:59:56|0.36381
00:59:57|0.36381
00:59:58|0.36381
00:59:59|0.36381
01:00:00|0.36398
01:00:00|0.36398
01:00:02|0.36406
01:00:03|0.36406
01:00:05|0.36396
01:00:05|0.36396
01:00:06|0.3637
01:00:07|0.3637
01:00:09|0.36319
01:00:10|0.36352
01:00:11|0.36338
01:00:12|0.36338
01:00:13|0.36338
01:00:14|0.36326
01:00:15|0.36318
01:00:16|0.36318
01:00:17|0.36283
01:00:18|0.36283
01:00:19|0.3629
01:00:20|0.3629
01:00:21|0.36263
01:00:22|0.36244
01:00:23|0.36269
01:00:24|0.36269
01:00:25|0.3627
01:00:27|0.36276
01:00:27|0.36277
01:00:28|0.36277
01:00:30|0.36294
01:00:31|0.36298
01:00:32|0.36306
01:00:33|0.36317
01:00:33|0.36319
01:00:34|0.36319
01:00:36|0.36319
01:00:36|0.36319
01:00:38|0.3632
01:00:39|0.36283
01:00:40|0.3628
01:00:40|0.36289
01:00:42|0.3629
01:00:43|0.3629
01:00:44|0.36285
01:00:44|0.36294
01:00:46|0.36289
01:00:47|0.36274
01:00:48|0.3629
01:00:48|0.36286
01:00:49|0.3628
01:00:51|0.3629
01:00:52|0.3629
01:00:52|0.3625
01:00:55|0.36266
01:00:56|0.36252
01:00:56|0.36244
01:00:57|0.36243
01:00:58|0.36243
01:00:59|0.36263
01:01:00|0.3629
01:01:01|0.36318
01:01:02|0.36298
01:01:03|0.36297
01:01:04|0.36306
01:01:05|0.36299
01:01:06|0.36317
01:01:07|0.36303
01:01:09|0.36303
01:01:09|0.36303
01:01:11|0.36303
01:01:11|0.36303
01:01:13|0.36303
01:01:13|0.3628
01:01:14|0.36288
01:01:15|0.36288
01:01:17|0.36288
01:01:17|0.36288
01:01:18|0.36298
01:01:19|0.36298
01:01:20|0.36298
01:01:22|0.3629
01:01:22|0.3629
01:01:23|0.36292
01:01:25|0.36291
01:01:25|0.36282
01:01:27|0.36282
01:01:28|0.36272
01:01:30|0.36278
01:01:31|0.36266
01:01:31|0.36276
01:01:32|0.36275
01:01:34|0.36273
01:01:35|0.36266
01:01:35|0.36266
01:01:37|0.36278
01:01:38|0.36278
01:01:40|0.36279
01:01:40|0.3629
01:01:41|0.3629
01:01:42|0.3629
01:01:43|0.3629
01:01:45|0.36279
01:01:45|0.36323
01:01:46|0.36329
01:01:47|0.36337
01:01:49|0.36371
01:01:49|0.36351
01:01:51|0.36324
01:01:51|0.36324
01:01:52|0.36324
01:01:53|0.36382
01:01:54|0.36365
01:01:55|0.36381
01:01:56|0.36384
01:01:57|0.364
01:01:58|0.364
01:01:59|0.3641
01:02:00|0.3641
01:02:01|0.3641
01:02:02|0.3641
01:02:03|0.3641
01:02:04|0.36428
01:02:05|0.36335
01:02:06|0.36369
01:02:07|0.36392
01:02:08|0.364
01:02:09|0.36375
01:02:10|0.36326
01:02:11|0.36326
01:02:13|0.36358
01:02:13|0.36354
01:02:14|0.36366
01:02:15|0.36372
01:02:16|0.36399
01:02:17|0.36413
01:02:18|0.36443
01:02:19|0.3643
01:02:21|0.36436
01:02:21|0.36478
01:02:23|0.36443
01:02:23|0.36443
01:02:25|0.3648
01:02:25|0.3647
01:02:26|0.3645
01:02:28|0.3645
01:02:29|0.3646
01:02:31|0.36449
01:02:32|0.3647
01:02:33|0.36472
01:02:34|0.36472
01:02:35|0.36452
01:02:36|0.36452
01:02:37|0.36453
01:02:38|0.36449
01:02:39|0.36462
01:02:40|0.3645
01:02:41|0.3645
01:02:42|0.36449
01:02:43|0.3645
01:02:44|0.3645
01:02:45|0.3645
01:02:46|0.3645
01:02:47|0.3645
01:02:48|0.3645
01:02:49|0.36441
01:02:51|0.36441
01:02:52|0.36453
01:02:53|0.36455
01:02:54|0.36455
01:02:55|0.36476
01:02:55|0.36464
01:02:56|0.36478
01:02:58|0.36478
01:02:59|0.365
01:02:59|0.36594
01:03:00|0.36591
01:03:01|0.36549
01:03:03|0.36527
01:03:04|0.36564
01:03:04|0.36602
01:03:05|0.36619
01:03:06|0.3654
01:03:08|0.36544
01:03:08|0.3656
01:03:10|0.36581
01:03:11|0.36583
01:03:11|0.36583
01:03:12|0.36591
01:03:14|0.36563
01:03:15|0.36563
01:03:16|0.36561
01:03:17|0.36561
01:03:18|0.36561
01:03:18|0.36585
01:03:20|0.36593
01:03:22|0.36571
01:03:22|0.366
01:03:23|0.36603
01:03:24|0.36601
01:03:25|0.366
01:03:27|0.36602
01:03:27|0.3658
01:03:29|0.3661
01:03:31|0.3661
01:03:32|0.3662
01:03:33|0.3662
01:03:33|0.36611
01:03:36|0.36618
01:03:36|0.36618
01:03:38|0.36616
01:03:39|0.3662
01:03:40|0.3662
01:03:41|0.36612
01:03:42|0.3662
01:03:43|0.36618
01:03:43|0.36593
01:03:45|0.36574
01:03:46|0.36528
01:03:47|0.36525
01:03:49|0.36535
01:03:50|0.36556
01:03:50|0.36566
01:03:51|0.36566
01:03:53|0.36566
01:03:54|0.36547
01:03:55|0.36552
01:03:56|0.36557
01:03:56|0.36551
01:03:58|0.36563
01:03:59|0.36563
01:04:00|0.36563
01:04:00|0.36563
01:04:02|0.36555
01:04:03|0.36564
01:04:04|0.36557
01:04:05|0.36557
01:04:06|0.36557
01:04:07|0.36571
01:04:08|0.36462
01:04:09|0.36529
01:04:10|0.36529
01:04:11|0.36547
01:04:12|0.36534
01:04:13|0.36535
01:04:14|0.36544
01:04:15|0.36544
01:04:16|0.36534
01:04:17|0.36546
01:04:18|0.36536
01:04:19|0.36547
01:04:20|0.36514
01:04:21|0.36512
01:04:22|0.36512
01:04:23|0.36518
01:04:24|0.36518
01:04:25|0.36521
01:04:26|0.36534
01:04:27|0.36528
01:04:28|0.36528
01:04:29|0.3653
01:04:30|0.36535
01:04:32|0.36535
01:04:33|0.36539
01:04:33|0.36538
01:04:35|0.36538
01:04:36|0.36538
01:04:37|0.36509
01:04:39|0.36509
01:04:39|0.36531
01:04:40|0.36528
01:04:42|0.36503
01:04:43|0.36491
01:04:45|0.36492
01:04:45|0.36502
01:04:47|0.36502
01:04:48|0.36491
01:04:48|0.36503
01:04:49|0.3646
01:04:50|0.36459
01:04:52|0.36452
01:04:52|0.36481
01:04:54|0.36479
01:04:55|0.36478
01:04:56|0.36478
01:04:57|0.36478
01:04:57|0.36475
01:04:58|0.36475
01:05:00|0.36478
01:05:01|0.36514
01:05:02|0.36502
01:05:03|0.36492
01:05:04|0.36492
01:05:05|0.36475
01:05:06|0.36475
01:05:07|0.36476
01:05:08|0.3641
01:05:08|0.3644
01:05:09|0.36454
01:05:11|0.36454
01:05:12|0.36435
01:05:12|0.36435
01:05:14|0.36385
01:05:14|0.36374
01:05:16|0.36368
01:05:17|0.36355
01:05:17|0.36341
01:05:19|0.36344
01:05:20|0.36344
01:05:21|0.36344
01:05:22|0.36344
01:05:23|0.36319
01:05:24|0.36336
01:05:25|0.36338
01:05:26|0.36338
01:05:27|0.36338
01:05:27|0.36328
01:05:29|0.36324
01:05:29|0.36323
01:05:32|0.36322
01:05:32|0.36322
01:05:33|0.36287
01:05:35|0.36279
01:05:35|0.36285
01:05:37|0.36285
01:05:38|0.36262
01:05:39|0.36262
01:05:40|0.36274
01:05:41|0.36296
01:05:41|0.36296
01:05:42|0.36296
01:05:44|0.36296
01:05:45|0.36275
01:05:46|0.36275
01:05:47|0.36275
01:05:48|0.36275
01:05:49|0.36281
01:05:50|0.36283
01:05:51|0.36308
01:05:52|0.36316
01:05:53|0.36316
01:05:54|0.36316
01:05:55|0.36316
01:05:56|0.3635
01:05:57|0.36349
01:05:58|0.3634
01:05:59|0.3634
01:06:00|0.36326
01:06:01|0.36307
01:06:02|0.36316
01:06:04|0.36296
01:06:04|0.36294
01:06:06|0.36294
01:06:06|0.36274
01:06:07|0.36263
01:06:08|0.36283
01:06:09|0.36232
01:06:10|0.36273
01:06:11|0.36273
01:06:12|0.36273
01:06:13|0.36273
01:06:15|0.36273
01:06:15|0.36273
01:06:16|0.36251
01:06:17|0.36295
01:06:18|0.36262
01:06:19|0.36238
01:06:20|0.36232
01:06:21|0.36211
01:06:22|0.3621
01:06:23|0.36205
01:06:24|0.36205
01:06:25|0.36208
01:06:26|0.36206
01:06:27|0.36206
01:06:28|0.36205
01:06:29|0.3616
01:06:30|0.36177
01:06:31|0.36198
01:06:33|0.36198
01:06:34|0.36198
01:06:36|0.36198
01:06:37|0.36195
01:06:38|0.3621
01:06:38|0.3617
01:06:40|0.3617
01:06:40|0.3617
01:06:42|0.36178
01:06:42|0.36178
01:06:44|0.36187
01:06:45|0.36187
01:06:46|0.36173
01:06:47|0.36173
01:06:47|0.36191
01:06:49|0.36191
01:06:50|0.36171
01:06:51|0.36183
01:06:52|0.36178
01:06:53|0.36178
01:06:54|0.36191
01:06:55|0.36191
01:06:56|0.36155
01:06:57|0.36179
01:06:58|0.36198
01:06:59|0.36197
01:07:00|0.36194
01:07:01|0.3614
01:07:02|0.3614
01:07:03|0.36152
01:07:04|0.36104
01:07:05|0.36059
01:07:06|0.3605
01:07:07|0.36042
01:07:08|0.36057
01:07:09|0.36057
01:07:10|0.36094
01:07:11|0.36063
01:07:12|0.36063
01:07:13|0.3606
01:07:14|0.36062
01:07:15|0.36066
01:07:16|0.36058
01:07:17|0.36048
01:07:18|0.36052
01:07:19|0.36052
01:07:20|0.36033
01:07:21|0.36011
01:07:22|0.36015
01:07:23|0.36048
01:07:24|0.36061
01:07:25|0.36034
01:07:26|0.36026
01:07:27|0.36026
01:07:28|0.36037
01:07:29|0.36058
01:07:31|0.36046
01:07:31|0.36043
01:07:32|0.36014
01:07:33|0.36017
01:07:35|0.3605
01:07:36|0.3605
01:07:37|0.36027
01:07:37|0.36046
01:07:39|0.36042
01:07:41|0.36049
01:07:42|0.36049
01:07:43|0.3605
01:07:44|0.3605
01:07:44|0.36053
01:07:46|0.36036
01:07:47|0.36036
01:07:47|0.36026
01:07:50|0.36026
01:07:50|0.36035
01:07:52|0.36016
01:07:52|0.36036
01:07:53|0.3601
01:07:54|0.36011
01:07:55|0.36012
01:07:56|0.36012
01:07:57|0.36012
01:07:58|0.36012
01:07:59|0.3603
01:08:00|0.36024
01:08:01|0.36025
01:08:02|0.36015
01:08:03|0.36031
01:08:04|0.36018
01:08:05|0.36015
01:08:06|0.36
01:08:07|0.36003
01:08:08|0.36008
01:08:10|0.36017
01:08:11|0.36027
01:08:12|0.3606
01:08:13|0.36053
01:08:14|0.36019
01:08:15|0.36062
01:08:16|0.36048
01:08:17|0.36056
01:08:18|0.36056
01:08:19|0.3609
01:08:20|0.36089
01:08:21|0.36089
01:08:22|0.361
01:08:23|0.36093
01:08:24|0.36093
01:08:25|0.3611
01:08:26|0.36111
01:08:27|0.36111
01:08:28|0.36111
01:08:29|0.36111
01:08:30|0.36111
01:08:31|0.36189
01:08:32|0.36169
01:08:33|0.36169
01:08:35|0.3618
01:08:36|0.36179
01:08:37|0.36179
01:08:38|0.36177
01:08:39|0.36189
01:08:40|0.36189
01:08:41|0.36171
01:08:42|0.36165
01:08:44|0.36174
01:08:45|0.36164
01:08:46|0.36139
01:08:47|0.36158
01:08:49|0.36158
01:08:49|0.36154
01:08:51|0.36165
01:08:51|0.36165
01:08:52|0.36165
01:08:53|0.36153
01:08:54|0.36154
01:08:55|0.36154
01:08:57|0.36153
01:08:57|0.36151
01:08:58|0.36098
01:08:59|0.36079
01:09:01|0.36099
01:09:02|0.3607
01:09:03|0.3607
01:09:03|0.36079
01:09:05|0.36082
01:09:06|0.36094
01:09:07|0.36091
01:09:07|0.36091
01:09:09|0.36083
01:09:10|0.36083
01:09:11|0.36101
01:09:12|0.36092
01:09:13|0.36092
01:09:14|0.36106
01:09:14|0.36106
01:09:16|0.361
01:09:17|0.36109
01:09:18|0.36095
01:09:19|0.36089
01:09:20|0.36095
01:09:21|0.36095
01:09:22|0.36095
01:09:23|0.36082
01:09:24|0.36082
01:09:25|0.36079
01:09:26|0.36079
01:09:27|0.36079
01:09:28|0.36079
01:09:29|0.36089
01:09:30|0.36079
01:09:31|0.36079
01:09:32|0.36079
01:09:33|0.36093
01:09:34|0.36041
01:09:36|0.36081
01:09:36|0.36082
01:09:37|0.36059
01:09:39|0.36059
01:09:40|0.36059
01:09:41|0.36066
01:09:42|0.36066
01:09:43|0.36066
01:09:44|0.36073
01:09:45|0.36073
01:09:46|0.36072
01:09:47|0.3607
01:09:48|0.36063
01:09:49|0.36051
01:09:50|0.36041
01:09:51|0.36054
01:09:52|0.36054
01:09:53|0.36039
01:09:54|0.36031
01:09:55|0.3602
01:09:56|0.3602
01:09:57|0.36025
01:09:58|0.36
01:09:59|0.36012
01:10:00|0.36002
01:10:01|0.36
01:10:02|0.36002
01:10:03|0.36002
01:10:04|0.36
01:10:05|0.36
01:10:06|0.36001
01:10:07|0.36
01:10:08|0.36001
01:10:09|0.36001
01:10:10|0.36
01:10:11|0.36
01:10:12|0.36
01:10:13|0.36
01:10:14|0.36011
01:10:15|0.36011
01:10:16|0.36012
01:10:18|0.36005
01:10:19|0.36005
01:10:19|0.36005
01:10:20|0.36
01:10:22|0.36017
01:10:22|0.36018
01:10:23|0.36
01:10:24|0.36001
01:10:25|0.35904
01:10:26|0.35889
01:10:28|0.35873
01:10:28|0.35831
01:10:29|0.35781
01:10:30|0.35813
01:10:31|0.35808
01:10:32|0.35805
01:10:33|0.35803
01:10:34|0.35797
01:10:36|0.35825
01:10:37|0.35853
01:10:38|0.35841
01:10:39|0.35833
01:10:40|0.35837
01:10:41|0.358
01:10:42|0.35835
01:10:43|0.35835
01:10:44|0.35817
01:10:45|0.35827
01:10:46|0.35824
01:10:47|0.35826
01:10:48|0.35798
01:10:49|0.35837
01:10:50|0.3584
01:10:51|0.3584
01:10:52|0.35893
01:10:53|0.35927
01:10:54|0.35899
01:10:55|0.35939
01:10:56|0.35943
01:10:57|0.35968
01:10:58|0.35968
01:10:59|0.3594
01:11:00|0.35927
01:11:01|0.3594
01:11:02|0.35951
01:11:03|0.35976
01:11:04|0.35989
01:11:05|0.35962
01:11:06|0.35965
01:11:07|0.3596
01:11:08|0.35941
01:11:09|0.35941
01:11:10|0.35906
01:11:11|0.3593
01:11:12|0.35957
01:11:13|0.35956
01:11:14|0.3596
01:11:15|0.35959
01:11:16|0.35952
01:11:17|0.3595
01:11:18|0.35951
01:11:19|0.35956
01:11:20|0.35955
01:11:22|0.3595
01:11:22|0.35952
01:11:23|0.35952
01:11:24|0.35894
01:11:26|0.35907
01:11:26|0.35907
01:11:28|0.35945
01:11:29|0.35935
01:11:30|0.35935
01:11:30|0.35935
01:11:32|0.35936
01:11:32|0.35936
01:11:34|0.35935
01:11:35|0.35935
01:11:36|0.35924
01:11:37|0.35941
01:11:38|0.35949
01:11:39|0.35949
01:11:40|0.36377
01:11:41|0.36246
01:11:43|0.36299
01:11:43|0.36299
01:11:44|0.36278
01:11:46|0.36304
01:11:47|0.3625
01:11:47|0.36289
01:11:49|0.36323
01:11:49|0.36291
01:11:50|0.36271
01:11:51|0.36271
01:11:53|0.3625
01:11:54|0.3623
01:11:54|0.36299
01:11:55|0.36299
01:11:57|0.36275
01:11:58|0.36287
01:11:59|0.36275
01:12:01|0.36295
01:12:01|0.36251
01:12:03|0.36267
01:12:04|0.36248
01:12:04|0.36252
01:12:05|0.36242
01:12:06|0.36243
01:12:08|0.362
01:12:09|0.36211
01:12:09|0.36196
01:12:11|0.36184
01:12:11|0.36194
01:12:12|0.36222
01:12:14|0.36256
01:12:15|0.36231
01:12:16|0.36231
01:12:17|0.3625
01:12:18|0.3625
01:12:19|0.3625
01:12:20|0.36243
01:12:21|0.36256
01:12:21|0.36256
01:12:23|0.36256
01:12:23|0.36194
01:12:24|0.36174
01:12:26|0.36189
01:12:27|0.36207
01:12:28|0.36206
01:12:29|0.36197
01:12:30|0.36197
01:12:31|0.3621
01:12:32|0.36126
01:12:33|0.36163
01:12:34|0.36168
01:12:35|0.36209
01:12:36|0.36209
01:12:37|0.36186
01:12:39|0.36203
01:12:39|0.36203
01:12:41|0.36206
01:12:41|0.36206
01:12:42|0.36194
01:12:44|0.36199
01:12:44|0.362
01:12:46|0.36178
01:12:47|0.35969
01:12:48|0.35996
01:12:49|0.3598
01:12:50|0.35975
01:12:51|0.36037
01:12:52|0.36034
01:12:53|0.36044
01:12:54|0.36044
01:12:55|0.36034
01:12:56|0.36034
01:12:58|0.36045
01:12:59|0.36054
01:13:00|0.36058
01:13:01|0.36062
01:13:02|0.3607
01:13:03|0.36078
01:13:04|0.36069
01:13:05|0.36069
01:13:06|0.36052
01:13:07|0.36052
01:13:08|0.36045
01:13:09|0.36045
01:13:10|0.36045
01:13:11|0.36052
01:13:12|0.36045
01:13:13|0.36051
01:13:14|0.36047
01:13:15|0.3603
01:13:16|0.36021
01:13:17|0.36021
01:13:18|0.36021
01:13:19|0.36021
01:13:20|0.36021
01:13:21|0.36052
01:13:22|0.36038
01:13:23|0.3604
01:13:24|0.3604
01:13:25|0.36034
01:13:26|0.36029
01:13:27|0.36029
01:13:28|0.36008
01:13:29|0.36044
01:13:30|0.36044
01:13:31|0.36044
01:13:32|0.36044
01:13:33|0.36044
01:13:34|0.3603
01:13:35|0.3603
01:13:36|0.3603
01:13:37|0.3606
01:13:38|0.3606
01:13:39|0.3606
01:13:40|0.36031
01:13:41|0.36031
01:13:42|0.36031
01:13:43|0.36031
01:13:45|0.36031
01:13:45|0.36022
01:13:47|0.3601
01:13:48|0.3601
01:13:50|0.36021
01:13:50|0.36002
01:13:52|0.36002
01:13:53|0.36002
01:13:55|0.36021
01:13:55|0.36021
01:13:56|0.36021
01:13:57|0.36037
01:13:59|0.36029
01:14:00|0.36003
01:14:01|0.36003
01:14:01|0.36039
01:14:02|0.36037
01:14:04|0.36037
01:14:04|0.36037
01:14:05|0.36037
01:14:06|0.36029
01:14:08|0.36021
01:14:08|0.36021
01:14:09|0.36028
01:14:11|0.36028
01:14:11|0.36028
01:14:12|0.36028
01:14:14|0.36028
01:14:14|0.36025
01:14:16|0.36029
01:14:16|0.36029
01:14:17|0.36002
01:14:18|0.36017
01:14:19|0.36012
01:14:20|0.36022
01:14:21|0.36022
01:14:22|0.36089
01:14:23|0.36089
01:14:25|0.36117
01:14:25|0.36117
01:14:26|0.36117
01:14:27|0.36117
01:14:28|0.36117
01:14:29|0.36091
01:14:30|0.36091
01:14:31|0.36109
01:14:32|0.36117
01:14:33|0.36079
01:14:34|0.36089
01:14:35|0.36089
01:14:37|0.36113
01:14:37|0.36104
01:14:39|0.36108
01:14:40|0.36103
01:14:41|0.36103
01:14:43|0.36103
01:14:44|0.36104
01:14:45|0.36104
01:14:46|0.36089
01:14:47|0.36089
01:14:48|0.36089
01:14:50|0.3608
01:14:51|0.3608
01:14:52|0.3608
01:14:53|0.3608
01:14:54|0.3608
01:14:55|0.3608
01:14:56|0.36104
01:14:57|0.36092
01:14:58|0.36087
01:14:58|0.36087
01:15:00|0.36103
01:15:00|0.36103
01:15:02|0.36103
01:15:03|0.36092
01:15:04|0.3609
01:15:06|0.3611
01:15:07|0.36101
01:15:08|0.36101
01:15:08|0.36117
01:15:10|0.36117
01:15:10|0.36104
01:15:11|0.36104
01:15:12|0.36104
01:15:13|0.36104
01:15:15|0.36104
01:15:16|0.36104
01:15:16|0.36104
01:15:17|0.36089
01:15:18|0.36081
01:15:19|0.3608
01:15:20|0.3608
01:15:21|0.3608
01:15:22|0.3608
01:15:23|0.36108
01:15:24|0.36108
01:15:25|0.36108
01:15:26|0.36108
01:15:28|0.36091
01:15:28|0.36091
01:15:29|0.36091
01:15:30|0.36091
01:15:31|0.36104
01:15:33|0.36104
01:15:33|0.36104
01:15:35|0.36104
01:15:36|0.36104
01:15:37|0.36104
01:15:37|0.36119
01:15:38|0.36111
01:15:39|0.3612
01:15:40|0.3612
01:15:41|0.36134
01:15:42|0.36143
01:15:43|0.36143
01:15:45|0.3615
01:15:45|0.36124
01:15:47|0.36124
01:15:47|0.36116
01:15:49|0.36161
01:15:50|0.36152
01:15:51|0.36151
01:15:52|0.36151
01:15:53|0.36165
01:15:54|0.3612
01:15:56|0.36123
01:15:56|0.36163
01:15:57|0.3616
01:15:58|0.36149
01:15:59|0.36147
01:16:00|0.36139
01:16:01|0.36169
01:16:03|0.36169
01:16:03|0.36169
01:16:05|0.36172
01:16:06|0.36172
01:16:06|0.36172
01:16:07|0.36203
01:16:08|0.36205
01:16:10|0.36235
01:16:11|0.36214
01:16:12|0.3623
01:16:13|0.3624
01:16:13|0.3624
01:16:15|0.3624
01:16:16|0.36237
01:16:17|0.36193
01:16:18|0.3619
01:16:19|0.36221
01:16:20|0.36221
01:16:21|0.36221
01:16:22|0.36211
01:16:23|0.36266
01:16:24|0.36272
01:16:25|0.36279
01:16:26|0.36231
01:16:27|0.36231
01:16:28|0.36231
01:16:29|0.36231
01:16:30|0.36259
01:16:31|0.36251
01:16:32|0.36251
01:16:33|0.36256
01:16:34|0.36244
01:16:35|0.36251
01:16:36|0.36251
01:16:37|0.36251
01:16:38|0.36254
01:16:39|0.36254
01:16:40|0.3623
01:16:41|0.36248
01:16:42|0.36248
01:16:43|0.36277
01:16:44|0.36261
01:16:45|0.36261
01:16:46|0.36261
01:16:48|0.36264
01:16:49|0.36264
01:16:50|0.36264
01:16:50|0.36264
01:16:51|0.36242
01:16:53|0.36242
01:16:54|0.36263
01:16:55|0.36263
01:16:56|0.36263
01:16:57|0.36263
01:16:58|0.3625
01:16:59|0.3625
01:17:00|0.36252
01:17:01|0.36252
01:17:02|0.3625
01:17:03|0.36241
01:17:03|0.36224
01:17:06|0.36232
01:17:07|0.36232
01:17:07|0.36212
01:17:09|0.36228
01:17:09|0.36234
01:17:10|0.36224
01:17:12|0.3621
01:17:12|0.3621
01:17:13|0.36203
01:17:14|0.362
01:17:16|0.36201
01:17:16|0.36208
01:17:18|0.36208
01:17:18|0.362
01:17:20|0.36172
01:17:20|0.36173
01:17:21|0.36196
01:17:23|0.36196
01:17:24|0.36196
01:17:24|0.36196
01:17:25|0.36196
01:17:27|0.36192
01:17:27|0.36192
01:17:28|0.36192
01:17:29|0.36192
01:17:30|0.36192
01:17:32|0.36193
01:17:32|0.362
01:17:33|0.36234
01:17:34|0.36234
01:17:35|0.36234
01:17:36|0.3625
01:17:37|0.36248
01:17:38|0.36249
01:17:39|0.36249
01:17:40|0.36247
01:17:41|0.36247
01:17:42|0.36247
01:17:44|0.36276
01:17:45|0.36281
01:17:46|0.36283
01:17:47|0.3625
01:17:48|0.3625
01:17:50|0.3625
01:17:51|0.36234
01:17:51|0.36238
01:17:53|0.36238
01:17:53|0.36238
01:17:55|0.36222
01:17:55|0.36222
01:17:56|0.36222
01:17:57|0.36232
01:17:59|0.36232
01:17:59|0.36232
01:18:00|0.3619
01:18:02|0.36192
01:18:02|0.36192
01:18:04|0.36189
01:18:05|0.36189
01:18:06|0.36189
01:18:06|0.36189
01:18:07|0.36188
01:18:09|0.36188
01:18:10|0.36188
01:18:11|0.36188
01:18:12|0.36188
01:18:12|0.36188
01:18:14|0.36192
01:18:15|0.36164
01:18:16|0.36164
01:18:17|0.36189
01:18:19|0.36189
01:18:20|0.36189
01:18:20|0.36174
01:18:22|0.36174
01:18:22|0.36176
01:18:23|0.36049
01:18:25|0.36009
01:18:25|0.36051
01:18:26|0.36058
01:18:27|0.36049
01:18:28|0.36016
01:18:29|0.3604
01:18:31|0.3604
01:18:31|0.36041
01:18:32|0.36041
01:18:33|0.36048
01:18:34|0.36048
01:18:35|0.36048
01:18:36|0.36033
01:18:37|0.36029
01:18:39|0.36029
01:18:39|0.36009
01:18:40|0.36
01:18:41|0.3599
01:18:42|0.36002
01:18:43|0.36008
01:18:44|0.36019
01:18:46|0.36018
01:18:47|0.36018
01:18:48|0.36018
01:18:49|0.36018
01:18:50|0.36004
01:18:51|0.36004
01:18:52|0.36
01:18:53|0.36005
01:18:54|0.35906
01:18:55|0.35908
01:18:56|0.35969
01:18:57|0.35949
01:18:58|0.35973
01:18:59|0.36008
01:19:00|0.36011
01:19:01|0.36014
01:19:02|0.36014
01:19:03|0.36
01:19:04|0.36002
01:19:05|0.35968
01:19:06|0.3596
01:19:07|0.35982
01:19:08|0.35956
01:19:09|0.35901
01:19:10|0.35934
01:19:11|0.35917
01:19:12|0.35934
01:19:14|0.35944
01:19:15|0.3592
01:19:15|0.3592
01:19:16|0.35933
01:19:17|0.35933
01:19:19|0.35923
01:19:19|0.35923
01:19:21|0.35923
01:19:21|0.35923
01:19:22|0.3593
01:19:23|0.35913
01:19:24|0.35905
01:19:26|0.35912
01:19:26|0.35923
01:19:27|0.35923
01:19:28|0.3602
01:19:29|0.35998
01:19:31|0.35998
01:19:31|0.36007
01:19:32|0.36
01:19:33|0.35984
01:19:34|0.36015
01:19:36|0.36015
01:19:36|0.36068
01:19:37|0.36068
01:19:38|0.3606
01:19:39|0.36063
01:19:40|0.36063
01:19:41|0.36063
01:19:43|0.36059
01:19:44|0.36034
01:19:45|0.36059
01:19:47|0.36042
01:19:48|0.36029
01:19:49|0.36068
01:19:50|0.36058
01:19:51|0.36056
01:19:51|0.36039
01:19:52|0.36031
01:19:54|0.35988
01:19:55|0.36029
01:19:55|0.36023
01:19:56|0.36029
01:19:58|0.36029
01:19:59|0.36029
01:19:59|0.36029
01:20:01|0.36029
01:20:01|0.36002
01:20:04|0.35989
01:20:04|0.35983
01:20:06|0.35983
01:20:06|0.35983
01:20:08|0.35983
01:20:08|0.3597
01:20:09|0.3597
01:20:11|0.35985
01:20:11|0.35997
01:20:12|0.36047
01:20:14|0.36047
01:20:14|0.36
01:20:15|0.36
01:20:16|0.35997
01:20:17|0.36
01:20:18|0.36
01:20:19|0.35997
01:20:20|0.36007
01:20:21|0.36
01:20:22|0.36
01:20:23|0.36
01:20:24|0.36016
01:20:26|0.36004
01:20:26|0.36004
01:20:27|0.36004
01:20:28|0.36004
01:20:29|0.36
01:20:31|0.36
01:20:31|0.36019
01:20:32|0.36019
01:20:33|0.36025
01:20:34|0.36047
01:20:35|0.36047
01:20:36|0.36048
01:20:37|0.36048
01:20:38|0.36048
01:20:39|0.36078
01:20:40|0.36107
01:20:41|0.36107
01:20:42|0.36131
01:20:43|0.36142
01:20:45|0.36142
01:20:46|0.36142
01:20:48|0.36134
01:20:49|0.36137
01:20:50|0.36133
01:20:51|0.36079
01:20:52|0.3609
01:20:54|0.3609
01:20:54|0.36128
01:20:55|0.36128
01:20:57|0.36129
01:20:58|0.36088
01:20:59|0.36088
01:21:00|0.36088
01:21:00|0.36088
01:21:02|0.36088
01:21:03|0.3608
01:21:04|0.3608
01:21:05|0.36116
01:21:06|0.361
01:21:07|0.361
01:21:08|0.36089
01:21:09|0.36089
01:21:10|0.36089
01:21:10|0.36097
01:21:12|0.36097
01:21:13|0.36097
01:21:13|0.36097
01:21:15|0.36108
01:21:15|0.36101
01:21:16|0.36101
01:21:17|0.36102
01:21:19|0.36083
01:21:19|0.3607
01:21:21|0.3607
01:21:22|0.3607
01:21:22|0.3607
01:21:24|0.3607
01:21:25|0.36081
01:21:26|0.36068
01:21:27|0.36068
01:21:28|0.36077
01:21:29|0.36077
01:21:30|0.36054
01:21:31|0.36054
01:21:32|0.36074
01:21:33|0.36074
01:21:34|0.36085
01:21:35|0.36086
01:21:36|0.36086
01:21:37|0.36086
01:21:38|0.36096
01:21:39|0.36096
01:21:40|0.3609
01:21:41|0.3609
01:21:42|0.36086
01:21:43|0.36086
01:21:44|0.36086
01:21:45|0.36088
01:21:46|0.36087
01:21:48|0.36156
01:21:49|0.36156
01:21:50|0.36131
01:21:51|0.36129
01:21:52|0.36108
01:21:52|0.36099
01:21:53|0.36099
01:21:55|0.36111
01:21:56|0.36111
01:21:57|0.36105
01:21:58|0.361
01:21:59|0.3611
01:22:00|0.36129
01:22:01|0.36129
01:22:01|0.36141
01:22:03|0.36142
01:22:04|0.36142
01:22:05|0.36142
01:22:06|0.36142
01:22:07|0.36154
01:22:08|0.36184
01:22:09|0.36184
01:22:10|0.36153
01:22:11|0.36149
01:22:12|0.36158
01:22:13|0.36158
01:22:14|0.36171
01:22:15|0.3617
01:22:16|0.36174
01:22:17|0.36174
01:22:18|0.36191
01:22:19|0.36192
01:22:20|0.36191
01:22:21|0.36191
01:22:22|0.362
01:22:23|0.36206
01:22:24|0.36202
01:22:25|0.36202
01:22:26|0.36244
01:22:27|0.36244
01:22:28|0.36244
01:22:29|0.36227
01:22:30|0.36216
01:22:31|0.36229
01:22:32|0.3623
01:22:33|0.36225
01:22:34|0.36226
01:22:35|0.36226
01:22:36|0.3623
01:22:37|0.36221
01:22:38|0.36221
01:22:39|0.36229
01:22:40|0.36229
01:22:41|0.36229
01:22:42|0.36229
01:22:44|0.36229
01:22:44|0.36229
01:22:46|0.36229
01:22:46|0.3623
01:22:48|0.3623
01:22:48|0.3623
01:22:49|0.3623
01:22:51|0.3623
01:22:52|0.3623
01:22:53|0.3623
01:22:55|0.36229
01:22:56|0.3622
01:22:56|0.3622
01:22:57|0.3622
01:22:59|0.36202
01:23:00|0.36189
01:23:01|0.36189
01:23:01|0.36197
01:23:03|0.36197
01:23:03|0.36187
01:23:05|0.36187
01:23:05|0.36187
01:23:07|0.36187
01:23:08|0.36187
01:23:09|0.36187
01:23:10|0.36179
01:23:11|0.36179
01:23:11|0.3617
01:23:13|0.36167
01:23:14|0.36168
01:23:15|0.36168
01:23:16|0.36168
01:23:17|0.36177
01:23:18|0.36177
01:23:19|0.36145
01:23:20|0.36145
01:23:21|0.36139
01:23:22|0.3618
01:23:23|0.36175
01:23:24|0.36175
01:23:25|0.36171
01:23:26|0.36171
01:23:27|0.36169
01:23:28|0.36169
01:23:29|0.36173
01:23:30|0.36173
01:23:31|0.36173
01:23:32|0.36161
01:23:33|0.36177
01:23:34|0.36177
01:23:35|0.36198
01:23:36|0.36181
01:23:37|0.36181
01:23:38|0.36181
01:23:39|0.3619
01:23:40|0.3619
01:23:41|0.36206
01:23:42|0.36206
01:23:43|0.36206
01:23:44|0.36206
01:23:45|0.36209
01:23:46|0.36209
01:23:47|0.36209
01:23:48|0.36209
01:23:49|0.36221
01:23:50|0.36202
01:23:52|0.36202
01:23:52|0.36202
01:23:54|0.36208
01:23:56|0.36207
01:23:57|0.36207
01:23:58|0.36207
01:23:59|0.36207
01:24:00|0.36209
01:24:01|0.36209
01:24:02|0.36208
01:24:02|0.36209
01:24:03|0.36224
01:24:05|0.36225
01:24:06|0.36225
01:24:07|0.36225
01:24:08|0.36225
01:24:09|0.36224
01:24:09|0.3623
01:24:11|0.3623
01:24:12|0.3623
01:24:12|0.3623
01:24:13|0.36229
01:24:14|0.36254
01:24:15|0.36254
01:24:17|0.36244
01:24:17|0.36243
01:24:19|0.36231
01:24:20|0.36231
01:24:21|0.36231
01:24:22|0.36246
01:24:23|0.36249
01:24:24|0.36249
01:24:25|0.36261
01:24:26|0.36261
01:24:27|0.36262
01:24:28|0.36262
01:24:29|0.36276
01:24:30|0.36276
01:24:31|0.36271
01:24:32|0.36273
01:24:33|0.36273
01:24:34|0.36266
01:24:35|0.36266
01:24:36|0.36266
01:24:37|0.36274
01:24:38|0.36274
01:24:39|0.36261
01:24:40|0.36269
01:24:41|0.36269
01:24:42|0.3627
01:24:43|0.3627
01:24:44|0.36265
01:24:45|0.3627
01:24:46|0.36265
01:24:47|0.36265
01:24:48|0.36269
01:24:49|0.36269
01:24:50|0.36269
01:24:52|0.3627
01:24:53|0.36269
01:24:54|0.3627
01:24:55|0.36277
01:24:56|0.36277
01:24:57|0.36277
01:24:58|0.36277
01:24:59|0.36269
01:25:01|0.36269
01:25:02|0.36269
01:25:02|0.36299
01:25:04|0.36273
01:25:04|0.36273
01:25:05|0.36277
01:25:06|0.36277
01:25:07|0.36277
01:25:09|0.36277
01:25:10|0.36177
01:25:11|0.36194
01:25:12|0.36201
01:25:13|0.3621
01:25:14|0.3621
01:25:14|0.3621
01:25:15|0.3621
01:25:16|0.3621
01:25:18|0.3621
01:25:19|0.3621
01:25:19|0.36207
01:25:21|0.36207
01:25:21|0.36207
01:25:22|0.36215
01:25:24|0.36215
01:25:24|0.36215
01:25:25|0.36211
01:25:27|0.36211
01:25:27|0.36211
01:25:28|0.36211
01:25:29|0.36211
01:25:30|0.36215
01:25:31|0.36215
01:25:32|0.36215
01:25:34|0.36215
01:25:35|0.36213
01:25:36|0.36213
01:25:37|0.36184
01:25:37|0.36184
01:25:38|0.36184
01:25:39|0.36171
01:25:40|0.36171
01:25:42|0.36189
01:25:42|0.36127
01:25:43|0.36129
01:25:44|0.36138
01:25:46|0.36129
01:25:46|0.36129
01:25:47|0.36115
01:25:48|0.36104
01:25:49|0.36104
01:25:51|0.36117
01:25:51|0.36124
01:25:52|0.3613
01:25:54|0.3613
01:25:55|0.3613
01:25:56|0.36128
01:25:57|0.36128
01:25:58|0.36128
01:25:59|0.36128
01:26:00|0.36141
01:26:01|0.36134
01:26:02|0.36126
01:26:02|0.36126
01:26:04|0.36159
01:26:05|0.36159
01:26:05|0.36159
01:26:07|0.36111
01:26:08|0.36107
01:26:09|0.36107
01:26:10|0.36107
01:26:10|0.36082
01:26:12|0.36082
01:26:13|0.36082
01:26:14|0.36083
01:26:15|0.36083
01:26:16|0.36083
01:26:17|0.36073
01:26:17|0.36071
01:26:19|0.36071
01:26:20|0.36071
01:26:20|0.36054
01:26:22|0.36062
01:26:23|0.36062
01:26:23|0.36049
01:26:25|0.36039
01:26:26|0.36039
01:26:27|0.36067
01:26:28|0.36049
01:26:29|0.36056
01:26:30|0.36057
01:26:31|0.36062
01:26:32|0.36062
01:26:33|0.36062
01:26:34|0.36055
01:26:35|0.36055
01:26:36|0.36058
01:26:37|0.36051
01:26:38|0.36051
01:26:39|0.36052
01:26:40|0.36049
01:26:41|0.36049
01:26:42|0.36049
01:26:43|0.36049
01:26:44|0.36037
01:26:45|0.36037
01:26:46|0.36037
01:26:47|0.36049
01:26:48|0.36049
01:26:49|0.36029
01:26:50|0.36029
01:26:51|0.36029
01:26:53|0.36046
01:26:54|0.36037
01:26:54|0.3602
01:26:56|0.36081
01:26:57|0.36045
01:26:58|0.36032
01:26:59|0.36031
01:27:00|0.3604
01:27:01|0.3604
01:27:02|0.36031
01:27:03|0.36031
01:27:04|0.36011
01:27:05|0.3601
01:27:06|0.3601
01:27:07|0.3601
01:27:09|0.3601
01:27:10|0.3601
01:27:11|0.35982
01:27:12|0.35979
01:27:13|0.35976
01:27:14|0.35984
01:27:15|0.35995
01:27:16|0.36003
01:27:17|0.36005
01:27:18|0.36043
01:27:19|0.36047
01:27:20|0.3605
01:27:20|0.36037
01:27:21|0.36046
01:27:22|0.36029
01:27:24|0.36039
01:27:25|0.36039
01:27:26|0.36041
01:27:27|0.36041
01:27:28|0.36041
01:27:29|0.3604
01:27:30|0.36022
01:27:31|0.36045
01:27:32|0.36047
01:27:33|0.36048
01:27:34|0.36053
01:27:35|0.36053
01:27:36|0.36053
01:27:37|0.36053
01:27:37|0.36081
01:27:38|0.36093
01:27:40|0.36093
01:27:41|0.36093
01:27:42|0.36093
01:27:43|0.36093
01:27:44|0.36093
01:27:45|0.36168
01:27:46|0.3616
01:27:47|0.3616
01:27:48|0.36166
01:27:49|0.36166
01:27:50|0.36198
01:27:51|0.3618
01:27:52|0.36136
01:27:54|0.36136
01:27:55|0.36137
01:27:56|0.36137
01:27:57|0.36136
01:27:58|0.36139
01:27:59|0.36139
01:28:00|0.36139
01:28:01|0.36107
01:28:02|0.36107
01:28:03|0.36117
01:28:04|0.36117
01:28:05|0.36117
01:28:07|0.36126
01:28:08|0.36139
01:28:08|0.36139
01:28:09|0.36129
01:28:11|0.36129
01:28:12|0.3613
01:28:12|0.3613
01:28:14|0.36138
01:28:15|0.36139
01:28:15|0.36123
01:28:17|0.36123
01:28:18|0.3613
01:28:19|0.3613
01:28:19|0.3613
01:28:21|0.36125
01:28:22|0.36125
01:28:23|0.36135
01:28:24|0.36138
01:28:25|0.36136
01:28:26|0.36138
01:28:27|0.36138
01:28:28|0.36138
01:28:29|0.36138
01:28:30|0.36132
01:28:31|0.36136
01:28:32|0.36129
01:28:33|0.36129
01:28:34|0.36129
01:28:35|0.36129
01:28:36|0.36133
01:28:37|0.36127
01:28:38|0.36127
01:28:39|0.36127
01:28:40|0.36127
01:28:41|0.36131
01:28:42|0.36131
01:28:43|0.36133
01:28:44|0.36138
01:28:45|0.36128
01:28:46|0.36087
01:28:47|0.36087
01:28:48|0.36096
01:28:49|0.36088
01:28:50|0.36088
01:28:51|0.36088
01:28:52|0.36088
01:28:53|0.36092
01:28:54|0.36096
01:28:55|0.36096
01:28:56|0.36096
01:28:57|0.36093
01:28:58|0.36093
01:28:59|0.36096
01:29:00|0.36096
01:29:01|0.36065
01:29:02|0.36065
01:29:03|0.36081
01:29:04|0.36081
01:29:05|0.36081
01:29:06|0.36078
01:29:07|0.36078
01:29:09|0.36087
01:29:09|0.36087
01:29:10|0.36088
01:29:11|0.36086
01:29:13|0.36075
01:29:14|0.36075
01:29:14|0.36075
01:29:15|0.36075
01:29:17|0.36068
01:29:17|0.3608
01:29:19|0.36076
01:29:20|0.36085
01:29:21|0.36087
01:29:22|0.3608
01:29:22|0.36072
01:29:24|0.36072
01:29:25|0.36062
01:29:26|0.36052
01:29:27|0.36052
01:29:28|0.36052
01:29:29|0.36087
01:29:30|0.36087
01:29:31|0.36087
01:29:32|0.36088
01:29:33|0.36088
01:29:34|0.36088
01:29:35|0.36088
01:29:36|0.36088
01:29:37|0.36088
01:29:38|0.36088
01:29:39|0.36152
01:29:40|0.36152
01:29:41|0.36159
01:29:42|0.3616
01:29:43|0.36147
01:29:44|0.36183
01:29:45|0.36177
01:29:46|0.36177
01:29:47|0.36157
01:29:48|0.36157
01:29:49|0.36157
01:29:50|0.36157
01:29:51|0.36157
01:29:52|0.36183
01:29:53|0.36183
01:29:54|0.36175
01:29:55|0.36136
01:29:56|0.36141
01:29:58|0.36136
01:29:58|0.36131
01:30:00|0.36131
01:30:02|0.36172
01:30:02|0.3618
01:30:03|0.36204
01:30:05|0.36204
01:30:05|0.36204
01:30:06|0.36199
01:30:07|0.36199
01:30:08|0.36203
01:30:10|0.36203
01:30:10|0.36198
01:30:11|0.36167
01:30:13|0.36176
01:30:14|0.36144
01:30:15|0.36123
01:30:15|0.36116
01:30:17|0.36139
01:30:18|0.36139
01:30:19|0.36139
01:30:20|0.36139
01:30:21|0.36157
01:30:22|0.36157
01:30:23|0.36157
01:30:24|0.36168
01:30:25|0.3615
01:30:25|0.36139
01:30:27|0.36126
01:30:28|0.36125
01:30:29|0.36125
01:30:29|0.36125
01:30:30|0.36149
01:30:32|0.36148
01:30:33|0.36148
01:30:34|0.36147
01:30:35|0.36147
01:30:36|0.36141
01:30:37|0.36141
01:30:38|0.36141
01:30:39|0.36144
01:30:40|0.36144
01:30:41|0.36151
01:30:41|0.3614
01:30:43|0.3614
01:30:44|0.36142
01:30:45|0.36143
01:30:46|0.3614
01:30:47|0.3614
01:30:48|0.3614
01:30:49|0.36135
01:30:50|0.36135
01:30:50|0.36135
01:30:52|0.36125
01:30:53|0.36128
01:30:55|0.36125
01:30:56|0.36103
01:30:57|0.36095
01:30:58|0.36095
01:30:59|0.36086
01:31:00|0.36086
01:31:01|0.36081
01:31:02|0.36081
01:31:04|0.36095
01:31:05|0.36106
01:31:06|0.36106
01:31:07|0.36106
01:31:07|0.36095
01:31:08|0.36079
01:31:09|0.36079
01:31:11|0.36082
01:31:12|0.36084
01:31:13|0.36084
01:31:13|0.36084
01:31:14|0.36084
01:31:15|0.36084
01:31:17|0.36064
01:31:17|0.36051
01:31:18|0.36051
01:31:20|0.36075
01:31:21|0.3607
01:31:21|0.36072
01:31:23|0.36088
01:31:24|0.36088
01:31:25|0.36088
01:31:25|0.36088
01:31:26|0.3608
01:31:27|0.36073
01:31:29|0.36056
01:31:30|0.36056
01:31:30|0.36056
01:31:32|0.36078
01:31:33|0.36078
01:31:33|0.36063
01:31:35|0.36075
01:31:36|0.3607
01:31:37|0.3608
01:31:38|0.3607
01:31:40|0.3607
01:31:40|0.3607
01:31:41|0.3607
01:31:42|0.3607
01:31:44|0.3607
01:31:44|0.3607
01:31:45|0.3607
01:31:46|0.3607
01:31:47|0.3607
01:31:48|0.3607
01:31:49|0.3607
01:31:50|0.36064
01:31:51|0.36064
01:31:52|0.3606
01:31:53|0.3607
01:31:54|0.3607
01:31:55|0.36084
01:31:57|0.36067
01:31:59|0.36067
01:31:59|0.36067
01:32:00|0.36062
01:32:02|0.36078
01:32:03|0.36099
01:32:04|0.36083
01:32:05|0.36078
01:32:06|0.36078
01:32:07|0.36078
01:32:08|0.36092
01:32:09|0.36092
01:32:10|0.361
01:32:11|0.361
01:32:12|0.361
01:32:13|0.361
01:32:14|0.3613
01:32:15|0.36132
01:32:16|0.36132
01:32:17|0.36139
01:32:18|0.36147
01:32:19|0.3614
01:32:20|0.36129
01:32:21|0.36129
01:32:22|0.36125
01:32:23|0.36125
01:32:24|0.36125
01:32:25|0.36125
01:32:26|0.36118
01:32:27|0.36118
01:32:28|0.36139
01:32:29|0.36146
01:32:30|0.36146
01:32:31|0.36146
01:32:32|0.36146
01:32:33|0.36146
01:32:34|0.36152
01:32:35|0.36112
01:32:36|0.36113
01:32:37|0.36165
01:32:38|0.36175
01:32:39|0.36177
01:32:40|0.36177
01:32:41|0.362
01:32:42|0.362
01:32:43|0.362
01:32:44|0.36196
01:32:45|0.36196
01:32:46|0.36189
01:32:47|0.36189
01:32:48|0.36193
01:32:49|0.36195
01:32:50|0.36199
01:32:51|0.36199
01:32:52|0.36199
01:32:53|0.36199
01:32:54|0.36199
01:32:55|0.3622
01:32:56|0.3622
01:32:57|0.36221
01:32:59|0.36232
01:33:00|0.36212
01:33:01|0.36225
01:33:02|0.3615
01:33:03|0.36152
01:33:04|0.36149
01:33:05|0.36149
01:33:06|0.36199
01:33:07|0.36191
01:33:08|0.362
01:33:10|0.36241
01:33:10|0.36241
01:33:12|0.36219
01:33:12|0.36231
01:33:13|0.36231
01:33:15|0.36267
01:33:16|0.36236
01:33:16|0.36249
01:33:17|0.3625
01:33:18|0.36264
01:33:19|0.36264
01:33:20|0.36279
01:33:22|0.36392
01:33:23|0.36395
01:33:23|0.36391
01:33:24|0.36379
01:33:25|0.3636
01:33:27|0.36368
01:33:27|0.36439
01:33:28|0.36433
01:33:29|0.36436
01:33:31|0.3645
01:33:32|0.36452
01:33:33|0.36441
01:33:34|0.36449
01:33:35|0.36449
01:33:36|0.36442
01:33:37|0.364
01:33:37|0.36409
01:33:38|0.36429
01:33:40|0.36429
01:33:40|0.36433
01:33:41|0.36428
01:33:42|0.36428
01:33:44|0.36428
01:33:44|0.36442
01:33:46|0.36441
01:33:47|0.36442
01:33:48|0.36473
01:33:49|0.36451
01:33:50|0.36481
01:33:51|0.365
01:33:52|0.36503
01:33:53|0.36503
01:33:54|0.36486
01:33:55|0.36486
01:33:56|0.36491
01:33:57|0.36491
01:33:58|0.36491
01:33:59|0.36486
01:34:00|0.36473
01:34:01|0.36414
01:34:02|0.36474
01:34:03|0.36468
01:34:04|0.36468
01:34:05|0.36468
01:34:06|0.36483
01:34:07|0.36475
01:34:08|0.3648
01:34:09|0.3648
01:34:10|0.3648
01:34:11|0.36472
01:34:12|0.36472
01:34:13|0.3648
01:34:14|0.36492
01:34:15|0.36492
01:34:16|0.36492
01:34:17|0.36453
01:34:18|0.36487
01:34:19|0.36487
01:34:20|0.36487
01:34:21|0.36487
01:34:22|0.36483
01:34:23|0.36481
01:34:24|0.36481
01:34:25|0.36487
01:34:26|0.36492
01:34:27|0.36486
01:34:28|0.36486
01:34:29|0.36486
01:34:30|0.36486
01:34:31|0.36486
01:34:32|0.36491
01:34:33|0.36487
01:34:34|0.36487
01:34:35|0.36503
01:34:36|0.36507
01:34:37|0.36507
01:34:38|0.3652
01:34:39|0.3655
01:34:40|0.36562
01:34:41|0.36562
01:34:42|0.36573
01:34:43|0.36618
01:34:44|0.36626
01:34:45|0.36659
01:34:46|0.3666
01:34:47|0.3666
01:34:48|0.36702
01:34:49|0.36654
01:34:50|0.36609
01:34:51|0.36607
01:34:52|0.36607
01:34:53|0.36609
01:34:54|0.36611
01:34:55|0.36616
01:34:56|0.36626
01:34:57|0.36631
01:34:58|0.36626
01:34:59|0.36577
01:35:01|0.36599
01:35:02|0.36595
01:35:03|0.36621
01:35:04|0.36608
01:35:05|0.36607
01:35:06|0.366
01:35:07|0.36613
01:35:08|0.36593
01:35:09|0.36582
01:35:10|0.36563
01:35:11|0.36576
01:35:12|0.36552
01:35:13|0.36539
01:35:14|0.36539
01:35:15|0.36563
01:35:16|0.3655
01:35:17|0.3655
01:35:18|0.3657
01:35:19|0.36561
01:35:20|0.36558
01:35:21|0.36567
01:35:22|0.36567
01:35:23|0.3656
01:35:24|0.36574
01:35:25|0.3656
01:35:26|0.36575
01:35:27|0.36578
01:35:28|0.3658
01:35:29|0.3658
01:35:30|0.3658
01:35:31|0.3658
01:35:31|0.3658
01:35:33|0.36556
01:35:33|0.36582
01:35:35|0.36582
01:35:36|0.36533
01:35:37|0.36531
01:35:38|0.36475
01:35:39|0.36447
01:35:40|0.36409
01:35:41|0.36467
01:35:42|0.36467
01:35:43|0.36488
01:35:44|0.36488
01:35:45|0.365
01:35:46|0.36509
01:35:47|0.36509
01:35:48|0.365
01:35:49|0.36517
01:35:50|0.36517
01:35:51|0.3648
01:35:52|0.36501
01:35:53|0.36518
01:35:54|0.36519
01:35:55|0.36519
01:35:56|0.3654
01:35:57|0.3653
01:35:58|0.36548
01:35:59|0.36522
01:36:00|0.36532
01:36:02|0.3655
01:36:03|0.36532
01:36:05|0.3655
01:36:06|0.3655
01:36:07|0.36549
01:36:08|0.36516
01:36:09|0.36496
01:36:09|0.36496
01:36:10|0.36496
01:36:12|0.36511
01:36:12|0.36511
01:36:13|0.36525
01:36:15|0.36533
01:36:15|0.36521
01:36:16|0.36531
01:36:18|0.36545
01:36:18|0.36528
01:36:19|0.36528
01:36:21|0.36529
01:36:22|0.36549
01:36:22|0.36549
01:36:24|0.3658
01:36:24|0.36565
01:36:25|0.36559
01:36:27|0.36569
01:36:29|0.36551
01:36:29|0.36551
01:36:30|0.36567
01:36:32|0.36551
01:36:32|0.36561
01:36:34|0.36561
01:36:34|0.3655
01:36:35|0.36539
01:36:36|0.36555
01:36:38|0.36558
01:36:38|0.36556
01:36:39|0.36539
01:36:40|0.36539
01:36:41|0.36548
01:36:42|0.36548
01:36:44|0.3648
01:36:44|0.36508
01:36:46|0.36513
01:36:46|0.36516
01:36:47|0.36516
01:36:48|0.36483
01:36:49|0.36483
01:36:51|0.36483
01:36:51|0.36509
01:36:52|0.36509
01:36:53|0.36509
01:36:55|0.36492
01:36:55|0.36492
01:36:57|0.36492
01:36:57|0.36502
01:36:58|0.365
01:36:59|0.36499
01:37:01|0.36499
01:37:01|0.36496
01:37:03|0.36499
01:37:04|0.3649
01:37:04|0.36484
01:37:06|0.3649
01:37:07|0.3649
01:37:07|0.36485
01:37:08|0.36499
01:37:10|0.36499
01:37:11|0.36489
01:37:11|0.365
01:37:13|0.365
01:37:13|0.36483
01:37:15|0.36483
01:37:15|0.36483
01:37:17|0.3646
01:37:18|0.3646
01:37:19|0.3646
01:37:19|0.36478
01:37:21|0.36513
01:37:22|0.36466
01:37:23|0.36466
01:37:24|0.36475
01:37:25|0.36498
01:37:26|0.36479
01:37:27|0.36478
01:37:27|0.36488
01:37:29|0.3648
01:37:30|0.36495
01:37:31|0.36495
01:37:31|0.36492
01:37:33|0.36492
01:37:34|0.3648
01:37:35|0.3648
01:37:36|0.3648
01:37:37|0.36501
01:37:38|0.36501
01:37:38|0.36508
01:37:40|0.36479
01:37:40|0.36499
01:37:42|0.36499
01:37:43|0.36499
01:37:44|0.36499
01:37:45|0.36499
01:37:46|0.36499
01:37:46|0.36499
01:37:48|0.36499
01:37:49|0.36499
01:37:49|0.3649
01:37:51|0.36491
01:37:51|0.36491
01:37:52|0.3649
01:37:53|0.3649
01:37:55|0.3649
01:37:56|0.3646
01:37:56|0.36445
01:37:58|0.3647
01:37:59|0.3647
01:38:00|0.3647
01:38:01|0.36441
01:38:02|0.36456
01:38:04|0.36476
01:38:05|0.36476
01:38:06|0.3647
01:38:06|0.36475
01:38:07|0.3646
01:38:08|0.3646
01:38:10|0.3646
01:38:10|0.36467
01:38:11|0.36481
01:38:12|0.36481
01:38:14|0.36481
01:38:14|0.36481
01:38:15|0.36447
01:38:16|0.36464
01:38:18|0.36466
01:38:19|0.36466
01:38:20|0.36455
01:38:20|0.36455
01:38:22|0.3649
01:38:22|0.3649
01:38:23|0.3649
01:38:24|0.36456
01:38:26|0.36456
01:38:26|0.36477
01:38:27|0.36473
01:38:28|0.36458
01:38:29|0.36458
01:38:31|0.36463
01:38:31|0.36463
01:38:32|0.36466
01:38:34|0.36466
01:38:35|0.3646
01:38:35|0.3646
01:38:36|0.36469
01:38:37|0.36469
01:38:38|0.36469
01:38:40|0.36469
01:38:41|0.36469
01:38:41|0.36471
01:38:42|0.36469
01:38:43|0.3648
01:38:44|0.3648
01:38:45|0.36481
01:38:47|0.36488
01:38:48|0.36409
01:38:48|0.36377
01:38:49|0.36408
01:38:51|0.36418
01:38:52|0.36423
01:38:52|0.36426
01:38:54|0.36416
01:38:54|0.364
01:38:56|0.364
01:38:56|0.36368
01:38:57|0.36354
01:38:58|0.36355
01:38:59|0.36372
01:39:00|0.36384
01:39:01|0.36321
01:39:02|0.36321
01:39:03|0.36301
01:39:05|0.36301
01:39:06|0.36308
01:39:07|0.36395
01:39:08|0.36344
01:39:09|0.36344
01:39:10|0.36336
01:39:11|0.36336
01:39:12|0.36336
01:39:14|0.36318
01:39:14|0.36318
01:39:15|0.36358
01:39:17|0.36305
01:39:18|0.36306
01:39:19|0.36378
01:39:20|0.36378
01:39:21|0.3636
01:39:21|0.36313
01:39:23|0.36335
01:39:23|0.3635
01:39:25|0.3635
01:39:25|0.36322
01:39:26|0.36339
01:39:27|0.3635
01:39:28|0.3635
01:39:29|0.3635
01:39:30|0.3635
01:39:31|0.36351
01:39:33|0.36351
01:39:34|0.36357
01:39:34|0.36359
01:39:35|0.36359
01:39:36|0.36354
01:39:37|0.36353
01:39:38|0.36353
01:39:39|0.36353
01:39:41|0.36356
01:39:41|0.36356
01:39:42|0.36352
01:39:43|0.36352
01:39:45|0.3636
01:39:45|0.3636
01:39:47|0.3636
01:39:47|0.36329
01:39:48|0.36321
01:39:49|0.36321
01:39:51|0.36323
01:39:51|0.3633
01:39:53|0.3633
01:39:54|0.3633
01:39:55|0.3633
01:39:55|0.3633
01:39:56|0.36324
01:39:57|0.36328
01:39:59|0.36328
01:39:59|0.3631
01:40:00|0.3631
01:40:01|0.36304
01:40:03|0.36301
01:40:04|0.36301
01:40:06|0.36314
01:40:06|0.36314
01:40:08|0.36304
01:40:09|0.36319
01:40:10|0.36331
01:40:11|0.3634
01:40:12|0.3633
01:40:13|0.36319
01:40:14|0.36319
01:40:15|0.36341
01:40:16|0.36363
01:40:17|0.36378
01:40:18|0.36378
01:40:19|0.36378
01:40:20|0.36378
01:40:21|0.36378
01:40:22|0.36354
01:40:23|0.36354
01:40:24|0.36347
01:40:25|0.36347
01:40:26|0.36342
01:40:27|0.36352
01:40:28|0.36352
01:40:29|0.36352
01:40:30|0.36354
01:40:31|0.36373
01:40:32|0.36355
01:40:33|0.36355
01:40:34|0.36373
01:40:35|0.36355
01:40:36|0.36355
01:40:37|0.36355
01:40:38|0.36344
01:40:39|0.36331
01:40:40|0.36331
01:40:41|0.36341
01:40:42|0.36344
01:40:43|0.36344
01:40:44|0.3634
01:40:45|0.3634
01:40:46|0.3634
01:40:47|0.3634
01:40:48|0.3634
01:40:49|0.3634
01:40:50|0.3634
01:40:51|0.36331
01:40:52|0.36332
01:40:53|0.36332
01:40:54|0.36304
01:40:55|0.36304
01:40:56|0.36304
01:40:57|0.3631
01:40:58|0.3631
01:40:59|0.3631
01:41:01|0.3631
01:41:01|0.36304
01:41:02|0.36304
01:41:03|0.36307
01:41:04|0.36208
01:41:06|0.36231
01:41:07|0.36239
01:41:08|0.36248
01:41:08|0.36248
01:41:10|0.3622
01:41:11|0.36202
01:41:12|0.36202
01:41:13|0.36177
01:41:14|0.36194
01:41:15|0.36173
01:41:16|0.36175
01:41:17|0.36136
01:41:18|0.36154
01:41:19|0.36129
01:41:20|0.36129
01:41:21|0.36107
01:41:22|0.361
01:41:23|0.36102
01:41:24|0.36092
01:41:25|0.36127
01:41:26|0.36127
01:41:27|0.36122
01:41:28|0.36129
01:41:29|0.36129
01:41:30|0.36101
01:41:31|0.36116
01:41:32|0.36117
01:41:33|0.36168
01:41:34|0.36151
01:41:35|0.3613
01:41:36|0.36139
01:41:37|0.36141
01:41:38|0.36141
01:41:39|0.36141
01:41:40|0.36147
01:41:41|0.36149
01:41:42|0.36149
01:41:43|0.36137
01:41:44|0.36137
01:41:46|0.36132
01:41:46|0.36139
01:41:47|0.36139
01:41:48|0.36067
01:41:50|0.36047
01:41:50|0.36053
01:41:52|0.36053
01:41:52|0.36045
01:41:53|0.36045
01:41:54|0.36046
01:41:56|0.36064
01:41:57|0.36064
01:41:58|0.36098
01:41:58|0.3608
01:41:59|0.36084
01:42:00|0.36097
01:42:01|0.36097
01:42:02|0.36106
01:42:03|0.36108
01:42:04|0.36098
01:42:06|0.36098
01:42:07|0.36127
01:42:08|0.36127
01:42:09|0.36127
01:42:10|0.36135
01:42:11|0.36101
01:42:12|0.36126
01:42:13|0.36134
01:42:14|0.36122
01:42:15|0.36113
01:42:16|0.36113
01:42:17|0.36113
01:42:18|0.36135
01:42:19|0.36135
01:42:20|0.36134
01:42:21|0.36147
01:42:22|0.36147
01:42:23|0.36113
01:42:24|0.36113
01:42:25|0.36126
01:42:26|0.36142
01:42:27|0.36142
01:42:28|0.36163
01:42:29|0.36144
01:42:30|0.36119
01:42:31|0.36119
01:42:32|0.36131
01:42:33|0.36315
01:42:34|0.36283
01:42:35|0.36296
01:42:36|0.36296
01:42:37|0.36296
01:42:39|0.36289
01:42:39|0.36304
01:42:40|0.36202
01:42:42|0.36208
01:42:42|0.36206
01:42:43|0.36195
01:42:45|0.36196
01:42:46|0.36203
01:42:46|0.36193
01:42:47|0.36211
01:42:48|0.36211
01:42:50|0.36207
01:42:51|0.36211
01:42:52|0.36211
01:42:53|0.36251
01:42:54|0.36251
01:42:54|0.36233
01:42:56|0.36233
01:42:57|0.36246
01:42:58|0.36246
01:42:59|0.3627
01:43:00|0.36265
01:43:01|0.36274
01:43:02|0.36262
01:43:02|0.36267
01:43:04|0.3627
01:43:04|0.36268
01:43:06|0.36268
01:43:06|0.36268
01:43:09|0.36268
01:43:10|0.36258
01:43:10|0.36238
01:43:12|0.36215
01:43:13|0.36215
01:43:14|0.36222
01:43:15|0.36223
01:43:16|0.36223
01:43:17|0.36223
01:43:18|0.36231
01:43:19|0.36231
01:43:20|0.36211
01:43:21|0.36224
01:43:22|0.36222
01:43:23|0.36212
01:43:24|0.36212
01:43:25|0.36212
01:43:26|0.36211
01:43:27|0.36199
01:43:28|0.36199
01:43:29|0.36199
01:43:30|0.36186
01:43:31|0.36187
01:43:32|0.36207
01:43:33|0.36222
01:43:34|0.36221
01:43:35|0.36221
01:43:36|0.3621
01:43:37|0.362
01:43:38|0.36206
01:43:39|0.36206
01:43:40|0.36198
01:43:41|0.36207
01:43:42|0.36207
01:43:43|0.36207
01:43:44|0.36202
01:43:45|0.36205
01:43:46|0.36207
01:43:47|0.36207
01:43:48|0.36207
01:43:49|0.36208
01:43:50|0.36201
01:43:51|0.36201
01:43:53|0.36201
01:43:53|0.3619
01:43:55|0.3619
01:43:55|0.3619
01:43:57|0.3619
01:43:58|0.3619
01:43:59|0.3619
01:44:00|0.3618
01:44:01|0.36171
01:44:02|0.36171
01:44:03|0.36161
01:44:04|0.36161
01:44:04|0.36161
01:44:06|0.36164
01:44:07|0.36165
01:44:08|0.36151
01:44:09|0.3616
01:44:11|0.3616
01:44:12|0.3616
01:44:13|0.3616
01:44:14|0.36165
01:44:15|0.36165
01:44:16|0.36165
01:44:17|0.36162
01:44:18|0.36162
01:44:19|0.3616
01:44:20|0.36172
01:44:21|0.36215
01:44:22|0.36213
01:44:23|0.36191
01:44:24|0.36191
01:44:25|0.36183
01:44:26|0.36192
01:44:27|0.36192
01:44:28|0.36192
01:44:29|0.36192
01:44:30|0.36192
01:44:31|0.3617
01:44:32|0.36178
01:44:33|0.3617
01:44:34|0.3617
01:44:35|0.3617
01:44:36|0.3617
01:44:37|0.3617
01:44:38|0.3617
01:44:39|0.36147
01:44:40|0.36164
01:44:41|0.36164
01:44:42|0.36164
01:44:43|0.36188
01:44:44|0.36182
01:44:45|0.36191
01:44:46|0.36191
01:44:47|0.36191
01:44:48|0.36191
01:44:49|0.36191
01:44:50|0.36191
01:44:51|0.36191
01:44:52|0.36187
01:44:53|0.36187
01:44:54|0.36171
01:44:55|0.36125
01:44:56|0.36117
01:44:57|0.36117
01:44:58|0.3613
01:44:59|0.36132
01:45:00|0.36121
01:45:01|0.36145
01:45:02|0.36145
01:45:03|0.36115
01:45:04|0.36128
01:45:05|0.36133
01:45:06|0.36133
01:45:07|0.36128
01:45:08|0.3613
01:45:09|0.36101
01:45:11|0.36098
01:45:12|0.36101
01:45:13|0.3608
01:45:14|0.36051
01:45:15|0.36059
01:45:16|0.36059
01:45:17|0.36046
01:45:17|0.36057
01:45:19|0.36059
01:45:20|0.36085
01:45:20|0.36052
01:45:22|0.36052
01:45:23|0.3606
01:45:24|0.3606
01:45:25|0.36048
01:45:26|0.36048
01:45:27|0.36081
01:45:28|0.36069
01:45:29|0.36064
01:45:29|0.3607
01:45:31|0.3607
01:45:32|0.3606
01:45:33|0.3606
01:45:33|0.36062
01:45:34|0.36062
01:45:36|0.36048
01:45:36|0.36048
01:45:38|0.36069
01:45:38|0.36069
01:45:40|0.36069
01:45:40|0.36048
01:45:42|0.36048
01:45:43|0.36053
01:45:44|0.36045
01:45:44|0.36045
01:45:46|0.36045
01:45:48|0.36047
01:45:48|0.36047
01:45:49|0.36062
01:45:50|0.36055
01:45:51|0.36028
01:45:53|0.36015
01:45:53|0.36015
01:45:55|0.3604
01:45:55|0.36036
01:45:57|0.36029
01:45:58|0.36029
01:45:59|0.36036
01:46:00|0.36029
01:46:01|0.36001
01:46:02|0.36021
01:46:03|0.36011
01:46:05|0.36002
01:46:05|0.36002
01:46:07|0.36021
01:46:08|0.36063
01:46:09|0.36028
01:46:10|0.36028
01:46:11|0.36036
01:46:12|0.36027
01:46:13|0.36024
01:46:14|0.36024
01:46:15|0.36036
01:46:16|0.36007
01:46:18|0.3602
01:46:18|0.36019
01:46:19|0.36019
01:46:20|0.36019
01:46:22|0.36019
01:46:23|0.3601
01:46:24|0.3601
01:46:26|0.36035
01:46:27|0.36019
01:46:27|0.36027
01:46:29|0.36007
01:46:29|0.36007
01:46:31|0.36007
01:46:31|0.36007
01:46:32|0.36007
01:46:34|0.36022
01:46:34|0.3601
01:46:35|0.35962
01:46:36|0.3598
01:46:37|0.36008
01:46:38|0.36002
01:46:39|0.35987
01:46:41|0.35928
01:46:41|0.3592
01:46:42|0.35914
01:46:43|0.35921
01:46:44|0.35918
01:46:45|0.35889
01:46:47|0.3591
01:46:47|0.35912
01:46:49|0.35912
01:46:49|0.35914
01:46:51|0.3591
01:46:51|0.35908
01:46:52|0.3592
01:46:53|0.35899
01:46:54|0.35881
01:46:55|0.35887
01:46:57|0.35863
01:46:57|0.35858
01:46:58|0.35885
01:47:00|0.35851
01:47:00|0.35884
01:47:01|0.35862
01:47:02|0.35862
01:47:03|0.35873
01:47:04|0.35862
01:47:05|0.35862
01:47:06|0.35857
01:47:07|0.35855
01:47:09|0.35802
01:47:09|0.35776
01:47:10|0.35736
01:47:12|0.35728
01:47:14|0.35729
01:47:15|0.35752
01:47:15|0.35758
01:47:17|0.35789
01:47:18|0.35777
01:47:19|0.3578
01:47:20|0.3576
01:47:21|0.35768
01:47:21|0.35778
01:47:23|0.35751
01:47:24|0.35751
01:47:25|0.3573
01:47:26|0.35733
01:47:27|0.35746
01:47:28|0.35734
01:47:29|0.35748
01:47:30|0.35738
01:47:31|0.35729
01:47:32|0.35729
01:47:33|0.35729
01:47:34|0.35736
01:47:35|0.35716
01:47:36|0.35734
01:47:37|0.3572
01:47:38|0.35715
01:47:39|0.35708
01:47:40|0.35729
01:47:41|0.35726
01:47:42|0.35726
01:47:43|0.35846
01:47:44|0.3582
01:47:45|0.35808
01:47:46|0.35877
01:47:47|0.35899
01:47:48|0.35872
01:47:49|0.35928
01:47:50|0.35904
01:47:51|0.35904
01:47:52|0.35893
01:47:53|0.35906
01:47:54|0.35906
01:47:55|0.35905
01:47:56|0.35908
01:47:57|0.35912
01:47:58|0.35912
01:47:59|0.35908
01:48:00|0.35906
01:48:01|0.35906
01:48:02|0.35913
01:48:03|0.35928
01:48:04|0.35932
01:48:05|0.35933
01:48:06|0.35933
01:48:07|0.35956
01:48:08|0.35956
01:48:09|0.35922
01:48:10|0.35926
01:48:11|0.35937
01:48:12|0.35937
01:48:14|0.35927
01:48:15|0.35925
01:48:16|0.35901
01:48:17|0.35901
01:48:18|0.359
01:48:19|0.35893
01:48:20|0.35903
01:48:21|0.35911
01:48:22|0.35914
01:48:23|0.35914
01:48:24|0.35914
01:48:25|0.35929
01:48:26|0.35931
01:48:27|0.35931
01:48:28|0.35931
01:48:29|0.35931
01:48:30|0.35931
01:48:31|0.35958
01:48:32|0.35973
01:48:33|0.35971
01:48:34|0.35971
01:48:35|0.35992
01:48:36|0.35992
01:48:37|0.35998
01:48:38|0.35998
01:48:39|0.35998
01:48:40|0.3599
01:48:41|0.36
01:48:42|0.36
01:48:43|0.35989
01:48:44|0.35999
01:48:45|0.35999
01:48:46|0.36
01:48:47|0.36
01:48:48|0.3599
01:48:49|0.36
01:48:50|0.36
01:48:51|0.36
01:48:52|0.36
01:48:53|0.35994
01:48:54|0.35994
01:48:55|0.36
01:48:56|0.36
01:48:57|0.36
01:48:58|0.35988
01:48:59|0.35988
01:49:00|0.35988
01:49:02|0.35988
01:49:02|0.35988
01:49:03|0.35988
01:49:04|0.35966
01:49:05|0.3595
01:49:06|0.35959
01:49:07|0.35968
01:49:08|0.35968
01:49:10|0.35968
01:49:10|0.35959
01:49:11|0.35959
01:49:13|0.35959
01:49:14|0.35959
01:49:16|0.35959
01:49:16|0.35959
01:49:17|0.35959
01:49:19|0.35959
01:49:20|0.3598
01:49:21|0.35973
01:49:22|0.3598
01:49:22|0.35995
01:49:24|0.3598
01:49:25|0.35962
01:49:27|0.35959
01:49:27|0.35957
01:49:29|0.35975
01:49:29|0.35983
01:49:31|0.35991
01:49:32|0.35985
01:49:33|0.35985
01:49:34|0.35983
01:49:35|0.36028
01:49:36|0.36022
01:49:37|0.36022
01:49:38|0.36022
01:49:39|0.36039
01:49:40|0.36039
01:49:41|0.36033
01:49:42|0.36047
01:49:43|0.3598
01:49:45|0.36006
01:49:45|0.36004
01:49:46|0.36003
01:49:48|0.36014
01:49:48|0.36048
01:49:49|0.36048
01:49:50|0.36048
01:49:52|0.36031
01:49:52|0.36031
01:49:54|0.3603
01:49:55|0.36043
01:49:55|0.36043
01:49:56|0.36041
01:49:58|0.36039
01:49:58|0.36039
01:49:59|0.36018
01:50:00|0.36031
01:50:01|0.36039
01:50:02|0.36039
01:50:03|0.36039
01:50:05|0.36039
01:50:05|0.36039
01:50:06|0.36039
01:50:07|0.36039
01:50:08|0.3603
01:50:09|0.35958
01:50:10|0.35958
01:50:11|0.35958
01:50:12|0.35958
01:50:13|0.35958
01:50:14|0.35962
01:50:15|0.35962
01:50:16|0.35962
01:50:18|0.35966
01:50:18|0.35966
01:50:19|0.35956
01:50:21|0.3597
01:50:21|0.35982
01:50:22|0.35982
01:50:23|0.35931
01:50:25|0.35931
01:50:26|0.35931
01:50:26|0.35914
01:50:28|0.35914
01:50:28|0.35939
01:50:30|0.35929
01:50:30|0.35914
01:50:31|0.35914
01:50:32|0.35914
01:50:34|0.35913
01:50:34|0.35913
01:50:36|0.35914
01:50:37|0.35914
01:50:37|0.35918
01:50:39|0.3589
01:50:40|0.35899
01:50:41|0.35881
01:50:41|0.35881
01:50:43|0.35881
01:50:44|0.35903
01:50:45|0.35903
01:50:46|0.35905
01:50:47|0.35854
01:50:47|0.35854
01:50:49|0.35854
01:50:50|0.3585
01:50:51|0.35845
01:50:52|0.35864
01:50:53|0.35891
01:50:53|0.35905
01:50:55|0.35905
01:50:55|0.35894
01:50:57|0.35901
01:50:57|0.35889
01:50:58|0.3587
01:51:01|0.35888
01:51:01|0.35887
01:51:02|0.35887
01:51:04|0.35885
01:51:04|0.35904
01:51:06|0.35904
01:51:06|0.35941
01:51:07|0.35994
01:51:09|0.35992
01:51:09|0.35971
01:51:11|0.35985
01:51:12|0.35985
01:51:13|0.35999
01:51:13|0.35999
01:51:15|0.36
01:51:17|0.35995
01:51:18|0.35994
01:51:20|0.35994
01:51:21|0.35999
01:51:21|0.35999
01:51:22|0.35999
01:51:24|0.35971
01:51:24|0.35971
01:51:25|0.35971
01:51:27|0.3598
01:51:27|0.3598
01:51:29|0.36
01:51:30|0.36
01:51:31|0.36
01:51:31|0.35994
01:51:32|0.35974
01:51:33|0.35974
01:51:34|0.3598
01:51:35|0.3598
01:51:36|0.3598
01:51:37|0.3598
01:51:38|0.35987
01:51:40|0.35987
01:51:40|0.35987
01:51:41|0.35972
01:51:43|0.35961
01:51:44|0.35961
01:51:44|0.35961
01:51:45|0.35967
01:51:47|0.35967
01:51:47|0.35967
01:51:49|0.35984
01:51:49|0.35895
01:51:50|0.35937
01:51:51|0.35937
01:51:52|0.35937
01:51:53|0.35937
01:51:54|0.35937
01:51:55|0.35965
01:51:57|0.35979
01:51:58|0.35999
01:51:59|0.35999
01:51:59|0.35999
01:52:01|0.35992
01:52:01|0.35992
01:52:02|0.35995
01:52:03|0.35995
01:52:05|0.35995
01:52:05|0.3603
01:52:06|0.36034
01:52:07|0.36034
01:52:08|0.36034
01:52:09|0.36034
01:52:10|0.36034
01:52:11|0.36034
01:52:13|0.35991
01:52:13|0.35984
01:52:14|0.35984
01:52:15|0.36019
01:52:17|0.36019
01:52:18|0.35997
01:52:19|0.35997
01:52:20|0.35998
01:52:22|0.35999
01:52:23|0.36009
01:52:23|0.36009
01:52:25|0.36002
01:52:25|0.36002
01:52:27|0.36002
01:52:28|0.36002
01:52:29|0.36027
01:52:29|0.36011
01:52:31|0.36011
01:52:32|0.36021
01:52:33|0.36021
01:52:34|0.36021
01:52:35|0.36021
01:52:36|0.35991
01:52:37|0.3602
01:52:37|0.3602
01:52:38|0.36013
01:52:40|0.36021
01:52:41|0.36021
01:52:42|0.36021
01:52:43|0.36021
01:52:44|0.36026
01:52:45|0.36026
01:52:46|0.36052
01:52:47|0.36041
01:52:47|0.36068
01:52:49|0.36067
01:52:50|0.36067
01:52:51|0.36067
01:52:52|0.36054
01:52:53|0.36052
01:52:54|0.36052
01:52:55|0.36059
01:52:56|0.36039
01:52:57|0.36039
01:52:58|0.36039
01:52:59|0.36025
01:53:00|0.36039
01:53:02|0.3607
01:53:02|0.36042
01:53:03|0.36
01:53:04|0.36
01:53:05|0.35988
01:53:06|0.3598
01:53:07|0.36
01:53:09|0.36001
01:53:09|0.36001
01:53:10|0.36
01:53:12|0.36
01:53:13|0.36
01:53:13|0.36001
01:53:14|0.36
01:53:15|0.36
01:53:16|0.36
01:53:18|0.36
01:53:19|0.36
01:53:21|0.36004
01:53:21|0.36007
01:53:23|0.35958
01:53:24|0.35989
01:53:25|0.35976
01:53:26|0.35976
01:53:26|0.35995
01:53:27|0.35995
01:53:28|0.35992
01:53:30|0.35992
01:53:31|0.35988
01:53:32|0.35994
01:53:33|0.35994
01:53:34|0.35994
01:53:35|0.35992
01:53:36|0.35996
01:53:37|0.35996
01:53:37|0.35996
01:53:39|0.35997
01:53:40|0.36019
01:53:41|0.36019
01:53:42|0.36019
01:53:43|0.35985
01:53:44|0.35994
01:53:44|0.35994
01:53:46|0.35998
01:53:47|0.3605
01:53:48|0.3604
01:53:49|0.3604
01:53:50|0.3604
01:53:51|0.3606
01:53:51|0.3606
01:53:53|0.3606
01:53:54|0.36065
01:53:55|0.36065
01:53:55|0.36065
01:53:57|0.36065
01:53:57|0.36049
01:53:58|0.36039
01:54:00|0.36039
01:54:01|0.36039
01:54:02|0.36039
01:54:03|0.36041
01:54:04|0.36037
01:54:04|0.36034
01:54:05|0.36034
01:54:07|0.36034
01:54:07|0.3609
01:54:08|0.3609
01:54:10|0.36088
01:54:11|0.3606
01:54:12|0.3606
01:54:13|0.36059
01:54:14|0.36059
01:54:15|0.36059
01:54:16|0.36059
01:54:17|0.36089
01:54:18|0.36111
01:54:20|0.36111
01:54:20|0.36111
01:54:21|0.36077
01:54:23|0.36077
01:54:24|0.36077
01:54:26|0.36077
01:54:27|0.36077
01:54:28|0.36082
01:54:29|0.36109
01:54:29|0.3609
01:54:31|0.36093
01:54:31|0.36093
01:54:33|0.3611
01:54:33|0.3611
01:54:34|0.3611
01:54:35|0.36097
01:54:37|0.36135
01:54:38|0.36135
01:54:39|0.36142
01:54:40|0.36113
01:54:40|0.36113
01:54:41|0.36103
01:54:43|0.36105
01:54:43|0.36105
01:54:44|0.36106
01:54:46|0.36105
01:54:46|0.36105
01:54:47|0.36111
01:54:48|0.36111
01:54:49|0.36111
01:54:51|0.36111
01:54:51|0.36082
01:54:52|0.36081
01:54:54|0.36093
01:54:55|0.36093
01:54:55|0.36093
01:54:57|0.36093
01:54:58|0.36096
01:54:59|0.36096
01:54:59|0.36096
01:55:00|0.36096
01:55:02|0.36096
01:55:03|0.36096
01:55:03|0.36145
01:55:05|0.36151
01:55:06|0.36151
01:55:07|0.36138
01:55:07|0.36145
01:55:09|0.36167
01:55:09|0.36121
01:55:11|0.36121
01:55:11|0.36092
01:55:12|0.36113
01:55:13|0.3611
01:55:15|0.36122
01:55:15|0.3611
01:55:17|0.3611
01:55:18|0.3611
01:55:19|0.3611
01:55:21|0.3611
01:55:22|0.36111
01:55:23|0.36088
01:55:24|0.36035
01:55:25|0.36036
01:55:25|0.36036
01:55:27|0.36065
01:55:28|0.36065
01:55:29|0.36065
01:55:30|0.36048
01:55:32|0.36085
01:55:33|0.36065
01:55:34|0.36057
01:55:34|0.36057
01:55:35|0.36058
01:55:37|0.36057
01:55:38|0.36041
01:55:38|0.36055
01:55:39|0.36066
01:55:40|0.36058
01:55:42|0.36058
01:55:42|0.36058
01:55:43|0.36058
01:55:44|0.36058
01:55:45|0.36089
01:55:46|0.36058
01:55:47|0.36058
01:55:48|0.36058
01:55:49|0.36058
01:55:51|0.36077
01:55:51|0.36064
01:55:52|0.36064
01:55:54|0.36064
01:55:55|0.36069
01:55:56|0.36089
01:55:57|0.36089
01:55:58|0.361
01:55:59|0.361
01:55:59|0.36096
01:56:00|0.36096
01:56:02|0.36056
01:56:03|0.36067
01:56:04|0.36067
01:56:04|0.36067
01:56:06|0.36067
01:56:07|0.36067
01:56:08|0.36067
01:56:09|0.36084
01:56:09|0.36084
01:56:11|0.36084
01:56:12|0.36084
01:56:13|0.36084
01:56:13|0.36084
01:56:15|0.36049
01:56:15|0.36049
01:56:17|0.36044
01:56:18|0.36044
01:56:18|0.36056
01:56:20|0.36045
01:56:22|0.36049
01:56:22|0.36049
01:56:23|0.36051
01:56:24|0.36051
01:56:26|0.36049
01:56:26|0.36049
01:56:28|0.36049
01:56:29|0.3605
01:56:30|0.36033
01:56:30|0.36033
01:56:32|0.35953
01:56:32|0.35953
01:56:33|0.35966
01:56:35|0.35969
01:56:35|0.35984
01:56:37|0.3599
01:56:38|0.3599
01:56:39|0.3599
01:56:39|0.3599
01:56:40|0.3599
01:56:42|0.35976
01:56:43|0.35976
01:56:44|0.35966
01:56:45|0.35966
01:56:46|0.35975
01:56:47|0.35975
01:56:48|0.35987
01:56:49|0.35987
01:56:50|0.35987
01:56:51|0.35987
01:56:52|0.35977
01:56:53|0.35836
01:56:54|0.358
01:56:55|0.35824
01:56:56|0.35839
01:56:57|0.3588
01:56:58|0.35875
01:56:59|0.35875
01:57:00|0.35861
01:57:01|0.35887
01:57:02|0.35884
01:57:03|0.35856
01:57:04|0.35855
01:57:05|0.35855
01:57:06|0.35864
01:57:07|0.35864
01:57:08|0.35865
01:57:09|0.35865
01:57:10|0.35865
01:57:11|0.35865
01:57:12|0.35864
01:57:13|0.35864
01:57:14|0.35891
01:57:15|0.35865
01:57:17|0.35872
01:57:18|0.35865
01:57:18|0.35853
01:57:19|0.35853
01:57:20|0.35876
01:57:22|0.35865
01:57:22|0.35861
01:57:23|0.35861
01:57:24|0.35861
01:57:25|0.35856
01:57:27|0.35856
01:57:28|0.35864
01:57:29|0.35864
01:57:29|0.35872
01:57:31|0.35876
01:57:32|0.35876
01:57:33|0.35856
01:57:34|0.35856
01:57:35|0.35853
01:57:36|0.35912
01:57:37|0.35911
01:57:37|0.35903
01:57:39|0.35904
01:57:40|0.35921
01:57:41|0.35927
01:57:42|0.35927
01:57:43|0.35927
01:57:44|0.35926
01:57:45|0.35926
01:57:47|0.35938
01:57:47|0.35937
01:57:48|0.35937
01:57:49|0.35937
01:57:50|0.35937
01:57:51|0.359
01:57:53|0.35879
01:57:54|0.35899
01:57:54|0.35898
01:57:55|0.35877
01:57:56|0.35877
01:57:58|0.35899
01:57:58|0.35899
01:58:00|0.35895
01:58:00|0.35891
01:58:01|0.35899
01:58:02|0.35899
01:58:03|0.35899
01:58:04|0.35899
01:58:05|0.35899
01:58:06|0.35871
01:58:07|0.35892
01:58:08|0.35892
01:58:09|0.35892
01:58:10|0.35892
01:58:12|0.35892
01:58:12|0.35892
01:58:13|0.35892
01:58:14|0.35892
01:58:16|0.35895
01:58:16|0.35899
01:58:17|0.35899
01:58:18|0.359
01:58:19|0.35899
01:58:20|0.35885
01:58:22|0.35885
01:58:22|0.35887
01:58:24|0.3589
01:58:25|0.3589
01:58:27|0.35872
01:58:27|0.35888
01:58:29|0.35888
01:58:31|0.35875
01:58:31|0.35867
01:58:33|0.35863
01:58:33|0.35863
01:58:35|0.35863
01:58:35|0.35863
01:58:37|0.3588
01:58:38|0.3588
01:58:39|0.35868
01:58:39|0.35868
01:58:41|0.35864
01:58:42|0.35864
01:58:43|0.35864
01:58:44|0.35861
01:58:45|0.35861
01:58:45|0.35861
01:58:46|0.35861
01:58:48|0.35861
01:58:49|0.35861
01:58:51|0.35878
01:58:51|0.35878
01:58:52|0.35871
01:58:53|0.35871
01:58:55|0.35872
01:58:55|0.35871
01:58:57|0.35871
01:58:58|0.35874
01:58:58|0.35874
01:58:59|0.35899
01:59:00|0.35875
01:59:01|0.35875
01:59:02|0.35885
01:59:03|0.35879
01:59:05|0.35867
01:59:05|0.35867
01:59:06|0.35887
01:59:07|0.35877
01:59:08|0.35877
01:59:09|0.359
01:59:10|0.3589
01:59:11|0.359
01:59:12|0.35962
01:59:14|0.35974
01:59:14|0.35974
01:59:15|0.35976
01:59:16|0.35977
01:59:18|0.35999
01:59:18|0.35999
01:59:20|0.35947
01:59:20|0.35949
01:59:21|0.35949
01:59:22|0.3599
01:59:24|0.3599
01:59:25|0.3598
01:59:26|0.35988
01:59:27|0.35988
01:59:28|0.35988
01:59:29|0.35988
01:59:30|0.35988
01:59:32|0.3567
01:59:33|0.35724
01:59:34|0.35724
01:59:35|0.35759
01:59:36|0.35744
01:59:36|0.35744
01:59:38|0.35744
01:59:38|0.35781
01:59:40|0.35758
01:59:40|0.35806
01:59:41|0.35793
01:59:43|0.35792
01:59:44|0.3578
01:59:45|0.35789
01:59:46|0.35791
01:59:47|0.35785
01:59:48|0.35775
01:59:49|0.35777
01:59:50|0.35768
01:59:51|0.35746
01:59:52|0.35746
01:59:52|0.35582
01:59:53|0.3565
01:59:55|0.35588
01:59:55|0.35617
01:59:57|0.35617
01:59:58|0.3559
01:59:59|0.35602
02:00:00|0.35535
02:00:01|0.35525
02:00:03|0.35568
02:00:03|0.35548
02:00:04|0.35582
02:00:05|0.35571
02:00:06|0.35574
02:00:07|0.35595
02:00:09|0.3557
02:00:09|0.35588
02:00:10|0.356
02:00:12|0.35585
02:00:12|0.35576
02:00:13|0.35581
02:00:14|0.3557
02:00:15|0.3555
02:00:16|0.3555
02:00:17|0.35571
02:00:18|0.35571
02:00:19|0.35551
02:00:20|0.35551
02:00:21|0.35571
02:00:22|0.35568
02:00:23|0.35567
02:00:25|0.3557
02:00:27|0.35562
02:00:27|0.35556
02:00:29|0.35567
02:00:30|0.35567
02:00:30|0.35567
02:00:32|0.35557
02:00:33|0.35596
02:00:33|0.35596
02:00:35|0.35571
02:00:36|0.3565
02:00:36|0.3565
02:00:38|0.35622
02:00:39|0.35622
02:00:40|0.35636
02:00:40|0.35615
02:00:42|0.35607
02:00:43|0.35633
02:00:43|0.35633
02:00:45|0.35627
02:00:46|0.35619
02:00:47|0.35625
02:00:48|0.35625
02:00:49|0.356
02:00:50|0.35608
02:00:51|0.35587
02:00:52|0.35605
02:00:53|0.35605
02:00:54|0.35615
02:00:55|0.356
02:00:56|0.35617
02:00:57|0.35617
02:00:58|0.3555
02:00:59|0.3556
02:01:00|0.3552
02:01:01|0.35494
02:01:02|0.35509
02:01:03|0.35525
02:01:04|0.35536
02:01:05|0.355
02:01:07|0.35508
02:01:07|0.35484
02:01:08|0.35553
02:01:10|0.35553
02:01:10|0.35544
02:01:11|0.35581
02:01:12|0.35552
02:01:13|0.35532
02:01:14|0.35532
02:01:15|0.35512
02:01:16|0.35512
02:01:17|0.35515
02:01:18|0.35525
02:01:19|0.35493
02:01:20|0.35493
02:01:21|0.355
02:01:22|0.35487
02:01:23|0.35515
02:01:24|0.35506
02:01:26|0.35515
02:01:28|0.35523
02:01:29|0.3553
02:01:30|0.35526
02:01:31|0.3552
02:01:32|0.3553
02:01:33|0.35537
02:01:34|0.35521
02:01:35|0.35521
02:01:36|0.35521
02:01:37|0.35501
02:01:38|0.35533
02:01:38|0.35533
02:01:40|0.35544
02:01:42|0.35552
02:01:43|0.35543
02:01:43|0.35544
02:01:45|0.35544
02:01:45|0.35544
02:01:46|0.35553
02:01:47|0.35555
02:01:48|0.35551
02:01:49|0.35567
02:01:50|0.35567
02:01:51|0.3558
02:01:52|0.35581
02:01:53|0.35572
02:01:54|0.35577
02:01:56|0.35577
02:01:56|0.35578
02:01:57|0.35578
02:01:58|0.35578
02:01:59|0.3557
02:02:00|0.35553
02:02:01|0.3558
02:02:02|0.3558
02:02:04|0.35579
02:02:04|0.35584
02:02:06|0.35584
02:02:07|0.35584
02:02:07|0.35598
02:02:08|0.35659
02:02:10|0.35648
02:02:10|0.35648
02:02:11|0.35648
02:02:13|0.35655
02:02:14|0.35645
02:02:15|0.35652
02:02:16|0.35654
02:02:17|0.35655
02:02:18|0.35648
02:02:19|0.35668
02:02:20|0.3565
02:02:21|0.3565
02:02:22|0.3567
02:02:23|0.35643
02:02:24|0.3564
02:02:25|0.3564
02:02:26|0.3564
02:02:28|0.35645
02:02:29|0.35648
02:02:31|0.35661
02:02:32|0.35661
02:02:33|0.3562
02:02:33|0.3562
02:02:35|0.35627
02:02:36|0.35627
02:02:37|0.35637
02:02:38|0.3565
02:02:40|0.35668
02:02:40|0.35643
02:02:41|0.35656
02:02:43|0.35656
02:02:44|0.35661
02:02:44|0.35664
02:02:46|0.35672
02:02:46|0.35672
02:02:47|0.35693
02:02:49|0.35693
02:02:50|0.35669
02:02:51|0.35669
02:02:51|0.35667
02:02:53|0.35671
02:02:53|0.35671
02:02:54|0.35683
02:02:56|0.35674
02:02:56|0.35677
02:02:58|0.35683
02:02:58|0.357
02:03:00|0.357
02:03:01|0.357
02:03:01|0.357
02:03:02|0.35683
02:03:03|0.35688
02:03:04|0.357
02:03:06|0.357
02:03:07|0.35693
02:03:08|0.35699
02:03:09|0.35713
02:03:10|0.35713
02:03:11|0.35713
02:03:12|0.35713
02:03:13|0.35713
02:03:14|0.35715
02:03:15|0.35723
02:03:16|0.35742
02:03:17|0.35742
02:03:18|0.35742
02:03:19|0.35753
02:03:20|0.35753
02:03:21|0.35776
02:03:22|0.35772
02:03:23|0.35772
02:03:24|0.35772
02:03:25|0.35772
02:03:26|0.35772
02:03:27|0.35794
02:03:28|0.35797
02:03:29|0.35797
02:03:31|0.3579
02:03:32|0.3579
02:03:32|0.35779
02:03:34|0.35755
02:03:34|0.35737
02:03:36|0.35736
02:03:36|0.35754
02:03:38|0.35749
02:03:39|0.35749
02:03:40|0.35748
02:03:41|0.35748
02:03:42|0.35777
02:03:43|0.35768
02:03:44|0.3578
02:03:45|0.35777
02:03:46|0.35767
02:03:47|0.35767
02:03:48|0.35767
02:03:49|0.3578
02:03:50|0.35789
02:03:51|0.35789
02:03:52|0.35741
02:03:53|0.35739
02:03:54|0.35754
02:03:55|0.35761
02:03:56|0.35749
02:03:57|0.35749
02:03:58|0.35753
02:03:59|0.35761
02:04:00|0.357
02:04:01|0.35705
02:04:02|0.35705
02:04:03|0.35705
02:04:05|0.35705
02:04:06|0.35705
02:04:07|0.35709
02:04:08|0.35709
02:04:09|0.35723
02:04:10|0.35723
02:04:11|0.35731
02:04:12|0.35731
02:04:13|0.35734
02:04:14|0.35741
02:04:15|0.35741
02:04:16|0.35732
02:04:17|0.35729
02:04:18|0.35727
02:04:19|0.35727
02:04:20|0.35723
02:04:21|0.35723
02:04:22|0.35727
02:04:23|0.35725
02:04:24|0.35711
02:04:26|0.35725
02:04:26|0.35709
02:04:27|0.35709
02:04:28|0.3571
02:04:30|0.3571
02:04:31|0.35701
02:04:32|0.357
02:04:34|0.35707
02:04:34|0.35708
02:04:36|0.35707
02:04:37|0.35701
02:04:38|0.35701
02:04:39|0.35691
02:04:40|0.35698
02:04:41|0.35698
02:04:42|0.35698
02:04:42|0.35698
02:04:44|0.357
02:04:44|0.357
02:04:46|0.357
02:04:47|0.35696
02:04:48|0.35696
02:04:49|0.35684
02:04:50|0.35684
02:04:50|0.35696
02:04:52|0.35699
02:04:53|0.35697
02:04:54|0.35697
02:04:55|0.35697
02:04:56|0.35699
02:04:57|0.35699
02:04:58|0.357
02:04:59|0.357
02:05:00|0.35708
02:05:01|0.35707
02:05:02|0.35707
02:05:03|0.35753
02:05:04|0.35752
02:05:05|0.35752
02:05:06|0.35752
02:05:07|0.35752
02:05:08|0.35752
02:05:09|0.35761
02:05:10|0.3578
02:05:11|0.35783
02:05:12|0.3579
02:05:13|0.35797
02:05:15|0.35798
02:05:15|0.35794
02:05:16|0.35798
02:05:17|0.35799
02:05:19|0.35799
02:05:19|0.35799
02:05:20|0.35798
02:05:22|0.35805
02:05:22|0.35805
02:05:23|0.35805
02:05:25|0.35805
02:05:26|0.35805
02:05:26|0.35804
02:05:27|0.35804
02:05:28|0.35805
02:05:30|0.358
02:05:31|0.35805
02:05:33|0.35804
02:05:34|0.35804
02:05:34|0.35804
02:05:36|0.35752
02:05:37|0.35752
02:05:37|0.35759
02:05:39|0.35763
02:05:40|0.35763
02:05:40|0.35763
02:05:43|0.35758
02:05:43|0.35757
02:05:44|0.35757
02:05:45|0.35757
02:05:47|0.35762
02:05:48|0.35767
02:05:48|0.35767
02:05:50|0.35767
02:05:50|0.35767
02:05:51|0.35767
02:05:53|0.3578
02:05:53|0.3578
02:05:56|0.35767
02:05:56|0.3578
02:05:58|0.3579
02:05:58|0.35789
02:05:59|0.3578
02:06:00|0.35794
02:06:02|0.35809
02:06:03|0.3581
02:06:04|0.3581
02:06:05|0.35799
02:06:06|0.3581
02:06:07|0.3581
02:06:08|0.35814
02:06:08|0.35823
02:06:10|0.35826
02:06:11|0.35823
02:06:12|0.35833
02:06:13|0.35843
02:06:14|0.35843
02:06:16|0.35843
02:06:16|0.35843
02:06:17|0.35843
02:06:18|0.35849
02:06:19|0.35849
02:06:21|0.35849
02:06:22|0.3585
02:06:23|0.35834
02:06:24|0.35834
02:06:25|0.35842
02:06:25|0.35841
02:06:27|0.35841
02:06:27|0.35841
02:06:29|0.35868
02:06:30|0.35868
02:06:31|0.35868
02:06:32|0.35868
02:06:34|0.35868
02:06:34|0.35841
02:06:36|0.35857
02:06:38|0.35869
02:06:39|0.35868
02:06:39|0.35865
02:06:42|0.35868
02:06:43|0.35865
02:06:44|0.3586
02:06:45|0.35777
02:06:46|0.35793
02:06:47|0.35806
02:06:48|0.35807
02:06:49|0.35807
02:06:50|0.35807
02:06:51|0.35825
02:06:52|0.35825
02:06:53|0.35825
02:06:55|0.35825
02:06:56|0.35836
02:06:56|0.35836
02:06:58|0.35832
02:06:58|0.35823
02:06:59|0.35823
02:07:00|0.35817
02:07:01|0.35817
02:07:02|0.35806
02:07:03|0.35806
02:07:04|0.35839
02:07:05|0.35834
02:07:06|0.35834
02:07:07|0.35821
02:07:08|0.35818
02:07:10|0.3582
02:07:11|0.3581
02:07:12|0.35831
02:07:13|0.35831
02:07:14|0.35831
02:07:15|0.35782
02:07:16|0.35782
02:07:17|0.35782
02:07:18|0.35787
02:07:19|0.35787
02:07:20|0.35799
02:07:21|0.35799
02:07:22|0.35799
02:07:23|0.35797
02:07:24|0.35795
02:07:25|0.35785
02:07:26|0.35785
02:07:27|0.3577
02:07:28|0.3577
02:07:29|0.3577
02:07:30|0.35785
02:07:31|0.35785
02:07:32|0.35785
02:07:34|0.35785
02:07:35|0.35788
02:07:37|0.35788
02:07:38|0.35785
02:07:39|0.35785
02:07:40|0.35805
02:07:42|0.35805
02:07:42|0.35805
02:07:44|0.35802
02:07:44|0.35801
02:07:45|0.35801
02:07:46|0.35807
02:07:47|0.35807
02:07:48|0.35807
02:07:50|0.35813
02:07:51|0.35803
02:07:52|0.35806
02:07:52|0.35806
02:07:53|0.35811
02:07:54|0.35811
02:07:55|0.35812
02:07:57|0.35812
02:07:57|0.35812
02:07:58|0.35802
02:07:59|0.35791
02:08:01|0.35778
02:08:01|0.35778
02:08:03|0.35776
02:08:03|0.35771
02:08:05|0.35771
02:08:06|0.35771
02:08:07|0.35779
02:08:07|0.3577
02:08:08|0.3577
02:08:10|0.35771
02:08:11|0.35771
02:08:11|0.35761
02:08:13|0.35762
02:08:13|0.35766
02:08:15|0.35766
02:08:15|0.35766
02:08:17|0.35766
02:08:18|0.35766
02:08:19|0.35773
02:08:20|0.35754
02:08:21|0.35754
02:08:22|0.35754
02:08:23|0.35754
02:08:24|0.35754
02:08:25|0.35748
02:08:26|0.35744
02:08:27|0.35744
02:08:29|0.3573
02:08:29|0.35739
02:08:30|0.35739
02:08:31|0.35739
02:08:33|0.35734
02:08:34|0.35713
02:08:35|0.35713
02:08:36|0.35713
02:08:37|0.35713
02:08:37|0.35713
02:08:39|0.35713
02:08:40|0.35712
02:08:41|0.35722
02:08:42|0.35704
02:08:44|0.35704
02:08:44|0.35704
02:08:45|0.35704
02:08:47|0.35704
02:08:48|0.35723
02:08:50|0.35723
02:08:50|0.35719
02:08:51|0.35719
02:08:52|0.35719
02:08:53|0.35719
02:08:55|0.35717
02:08:56|0.35708
02:08:57|0.35708
02:08:57|0.35708
02:08:58|0.35708
02:09:00|0.35708
02:09:01|0.35708
02:09:03|0.35708
02:09:04|0.35708
02:09:06|0.35708
02:09:06|0.35809
02:09:07|0.35809
02:09:08|0.35796
02:09:09|0.35795
02:09:11|0.35792
02:09:11|0.35792
02:09:13|0.35807
02:09:13|0.35807
02:09:14|0.3582
02:09:16|0.3582
02:09:16|0.3582
02:09:18|0.3582
02:09:18|0.3582
02:09:19|0.3582
02:09:20|0.35827
02:09:21|0.3583
02:09:22|0.35853
02:09:24|0.3582
02:09:24|0.35825
02:09:26|0.35825
02:09:26|0.35825
02:09:27|0.35825
02:09:29|0.35857
02:09:30|0.35844
02:09:30|0.35851
02:09:32|0.35851
02:09:33|0.35841
02:09:35|0.35841
02:09:36|0.35838
02:09:37|0.35838
02:09:38|0.35823
02:09:40|0.35822
02:09:41|0.35822
02:09:42|0.35822
02:09:43|0.35853
02:09:44|0.35853
02:09:45|0.35851
02:09:46|0.3586
02:09:47|0.3586
02:09:48|0.35886
02:09:49|0.35872
02:09:50|0.35864
02:09:51|0.35853
02:09:53|0.35858
02:09:54|0.35845
02:09:55|0.35807
02:09:55|0.35854
02:09:56|0.35861
02:09:58|0.35861
02:09:58|0.35869
02:10:00|0.3587
02:10:00|0.3587
02:10:01|0.35842
02:10:03|0.35859
02:10:04|0.35809
02:10:04|0.35828
02:10:06|0.3583
02:10:07|0.3583
02:10:07|0.3582
02:10:08|0.3582
02:10:09|0.35859
02:10:10|0.3584
02:10:12|0.35832
02:10:13|0.35832
02:10:14|0.35833
02:10:15|0.35833
02:10:15|0.35838
02:10:16|0.35813
02:10:18|0.35809
02:10:18|0.35825
02:10:19|0.35825
02:10:21|0.358
02:10:22|0.358
02:10:22|0.35814
02:10:24|0.35843
02:10:24|0.35829
02:10:26|0.35829
02:10:27|0.35812
02:10:28|0.35824
02:10:29|0.35781
02:10:30|0.35781
02:10:31|0.35781
02:10:32|0.35781
02:10:33|0.3576
02:10:33|0.3576
02:10:36|0.35777
02:10:36|0.35776
02:10:38|0.35776
02:10:39|0.35773
02:10:39|0.35796
02:10:41|0.35796
02:10:41|0.35813
02:10:43|0.35824
02:10:44|0.35811
02:10:44|0.35818
02:10:46|0.35818
02:10:47|0.35818
02:10:48|0.35803
02:10:49|0.35778
02:10:49|0.35783
02:10:51|0.35783
02:10:52|0.35783
02:10:53|0.35782
02:10:54|0.35795
02:10:54|0.35795
02:10:56|0.35795
02:10:57|0.35783
02:10:58|0.35783
02:10:59|0.35795
02:11:00|0.35795
02:11:01|0.3578
02:11:02|0.35792
02:11:03|0.35773
02:11:04|0.35788
02:11:05|0.35822
02:11:06|0.35822
02:11:07|0.35805
02:11:08|0.35841
02:11:09|0.35826
02:11:10|0.35837
02:11:11|0.35838
02:11:12|0.35838
02:11:14|0.35836
02:11:14|0.35836
02:11:15|0.35836
02:11:16|0.35795
02:11:17|0.35795
02:11:19|0.35795
02:11:19|0.35816
02:11:20|0.35816
02:11:21|0.35816
02:11:22|0.35806
02:11:24|0.35806
02:11:24|0.35806
02:11:25|0.35806
02:11:26|0.35806
02:11:27|0.35806
02:11:28|0.35817
02:11:30|0.35817
02:11:30|0.35807
02:11:31|0.35807
02:11:33|0.35807
02:11:34|0.35808
02:11:34|0.35808
02:11:37|0.35808
02:11:38|0.35808
02:11:38|0.35808
02:11:39|0.35808
02:11:40|0.35806
02:11:42|0.35806
02:11:43|0.35806
02:11:44|0.35806
02:11:44|0.35806
02:11:45|0.35806
02:11:47|0.35778
02:11:49|0.35778
02:11:50|0.35788
02:11:51|0.35789
02:11:52|0.358
02:11:53|0.358
02:11:54|0.358
02:11:56|0.358
02:11:56|0.35806
02:11:57|0.35806
02:11:58|0.35793
02:11:59|0.35793
02:12:00|0.35793
02:12:02|0.35804
02:12:03|0.35775
02:12:03|0.35778
02:12:04|0.35796
02:12:05|0.35796
02:12:07|0.35796
02:12:07|0.35796
02:12:08|0.35779
02:12:09|0.35779
02:12:10|0.35779
02:12:11|0.35779
02:12:12|0.35775
02:12:13|0.35775
02:12:15|0.35775
02:12:15|0.35775
02:12:16|0.35775
02:12:17|0.35778
02:12:18|0.35778
02:12:19|0.35778
02:12:20|0.35778
02:12:21|0.35778
02:12:22|0.35776
02:12:23|0.3577
02:12:24|0.3577
02:12:25|0.35776
02:12:26|0.35776
02:12:27|0.35776
02:12:28|0.35773
02:12:29|0.35773
02:12:31|0.35773
02:12:32|0.35773
02:12:32|0.35774
02:12:33|0.35781
02:12:34|0.35788
02:12:35|0.35776
02:12:37|0.35774
02:12:38|0.35774
02:12:40|0.35774
02:12:40|0.3577
02:12:42|0.35773
02:12:43|0.35774
02:12:43|0.35774
02:12:44|0.35774
02:12:46|0.35774
02:12:47|0.35774
02:12:49|0.35771
02:12:49|0.35771
02:12:50|0.3575
02:12:52|0.3575
02:12:53|0.35755
02:12:54|0.35755
02:12:55|0.35764
02:12:56|0.3573
02:12:57|0.3573
02:12:58|0.3573
02:12:59|0.35727
02:13:00|0.35727
02:13:01|0.35735
02:13:02|0.35741
02:13:03|0.35741
02:13:04|0.35725
02:13:05|0.35725
02:13:06|0.35708
02:13:07|0.35729
02:13:08|0.35717
02:13:09|0.35717
02:13:10|0.35717
02:13:11|0.35719
02:13:12|0.35719
02:13:13|0.35719
02:13:14|0.35718
02:13:15|0.35718
02:13:17|0.35708
02:13:18|0.35708
02:13:19|0.35715
02:13:20|0.35701
02:13:21|0.357
02:13:22|0.357
02:13:23|0.357
02:13:24|0.357
02:13:25|0.35708
02:13:26|0.35708
02:13:27|0.35708
02:13:27|0.35708
02:13:29|0.35708
02:13:30|0.35708
02:13:31|0.35708
02:13:32|0.35708
02:13:34|0.35704
02:13:34|0.3571
02:13:36|0.35708
02:13:36|0.35708
02:13:38|0.35708
02:13:40|0.35708
02:13:40|0.35696
02:13:42|0.35696
02:13:43|0.35696
02:13:44|0.35727
02:13:46|0.35721
02:13:46|0.35743
02:13:48|0.35743
02:13:48|0.35735
02:13:49|0.35708
02:13:51|0.35708
02:13:52|0.35708
02:13:53|0.35708
02:13:54|0.35708
02:13:55|0.35708
02:13:55|0.35708
02:13:57|0.35714
02:13:57|0.35714
02:13:58|0.35714
02:14:00|0.35714
02:14:00|0.35721
02:14:02|0.35716
02:14:03|0.35716
02:14:04|0.35716
02:14:05|0.35716
02:14:06|0.35709
02:14:06|0.35709
02:14:07|0.35714
02:14:09|0.35719
02:14:10|0.35735
02:14:10|0.35735
02:14:12|0.35761
02:14:13|0.35761
02:14:14|0.35761
02:14:14|0.35765
02:14:16|0.35765
02:14:17|0.35759
02:14:18|0.35752
02:14:19|0.35752
02:14:20|0.35765
02:14:21|0.35765
02:14:21|0.35768
02:14:22|0.35765
02:14:23|0.35769
02:14:25|0.35769
02:14:26|0.35769
02:14:27|0.35769
02:14:28|0.35769
02:14:29|0.35769
02:14:30|0.35769
02:14:31|0.35769
02:14:32|0.35756
02:14:33|0.35765
02:14:34|0.35756
02:14:35|0.35764
02:14:36|0.35765
02:14:37|0.35757
02:14:39|0.35757
02:14:40|0.35737
02:14:41|0.35736
02:14:42|0.35753
02:14:43|0.35753
02:14:44|0.35751
02:14:45|0.35751
02:14:46|0.35736
02:14:48|0.35738
02:14:49|0.35737
02:14:49|0.3567
02:14:50|0.35694
02:14:52|0.3563
02:14:52|0.3563
02:14:53|0.35636
02:14:54|0.35636
02:14:55|0.35636
02:14:57|0.35664
02:14:57|0.35636
02:14:58|0.35636
02:14:59|0.35636
02:15:02|0.35639
02:15:02|0.35647
02:15:04|0.35696
02:15:04|0.35664
02:15:05|0.3565
02:15:06|0.3565
02:15:08|0.35654
02:15:08|0.357
02:15:09|0.3565
02:15:10|0.35689
02:15:11|0.35689
02:15:12|0.3568
02:15:13|0.3568
02:15:15|0.35691
02:15:15|0.35691
02:15:17|0.35691
02:15:17|0.35691
02:15:19|0.35686
02:15:20|0.35686
02:15:21|0.35641
02:15:22|0.35664
02:15:23|0.3568
02:15:24|0.3568
02:15:25|0.35647
02:15:25|0.35603
02:15:27|0.35646
02:15:28|0.35646
02:15:29|0.35646
02:15:29|0.35646
02:15:31|0.35646
02:15:31|0.35655
02:15:32|0.35655
02:15:34|0.35655
02:15:35|0.35655
02:15:36|0.35655
02:15:37|0.35655
02:15:38|0.35645
02:15:38|0.35645
02:15:41|0.35665
02:15:42|0.35696
02:15:43|0.35652
02:15:44|0.35652
02:15:45|0.35659
02:15:46|0.3566
02:15:47|0.35667
02:15:48|0.35667
02:15:49|0.35674
02:15:50|0.35653
02:15:51|0.35653
02:15:52|0.35664
02:15:53|0.35664
02:15:54|0.35664
02:15:55|0.35664
02:15:57|0.3566
02:15:58|0.3566
02:15:59|0.3566
02:16:00|0.35652
02:16:01|0.35647
02:16:02|0.35642
02:16:03|0.35655
02:16:04|0.35645
02:16:05|0.35645
02:16:06|0.35654
02:16:07|0.35654
02:16:08|0.35655
02:16:09|0.35652
02:16:10|0.35652
02:16:11|0.35668
02:16:12|0.35651
02:16:13|0.35651
02:16:14|0.35643
02:16:15|0.35663
02:16:16|0.35663
02:16:17|0.35663
02:16:18|0.3571
02:16:19|0.35695
02:16:20|0.35709
02:16:21|0.35696
02:16:22|0.35696
02:16:23|0.35696
02:16:24|0.35696
02:16:26|0.35693
02:16:27|0.35693
02:16:27|0.35705
02:16:29|0.35714
02:16:30|0.35708
02:16:31|0.35714
02:16:32|0.357
02:16:32|0.357
02:16:34|0.357
02:16:35|0.35701
02:16:35|0.35701
02:16:36|0.357
02:16:38|0.357
02:16:39|0.35696
02:16:39|0.35696
02:16:42|0.35683
02:16:43|0.35694
02:16:43|0.35693
02:16:45|0.35693
02:16:46|0.35693
02:16:47|0.35693
02:16:48|0.35673
02:16:49|0.35673
02:16:50|0.35652
02:16:51|0.35672
02:16:52|0.35672
02:16:52|0.35672
02:16:54|0.3566
02:16:55|0.3566
02:16:56|0.35631
02:16:57|0.35631
02:16:58|0.35631
02:16:59|0.35652
02:17:00|0.35655
02:17:01|0.35627
02:17:02|0.35642
02:17:03|0.3566
02:17:04|0.35699
02:17:05|0.3568
02:17:06|0.3568
02:17:07|0.3568
02:17:08|0.35661
02:17:09|0.35684
02:17:10|0.35684
02:17:11|0.35684
02:17:12|0.35695
02:17:13|0.35699
02:17:14|0.35699
02:17:15|0.35691
02:17:16|0.357
02:17:17|0.357
02:17:18|0.357
02:17:20|0.357
02:17:21|0.35681
02:17:22|0.35697
02:17:23|0.35697
02:17:23|0.357
02:17:24|0.357
02:17:26|0.357
02:17:27|0.357
02:17:27|0.357
02:17:28|0.357
02:17:31|0.357
02:17:31|0.35697
02:17:32|0.35697
02:17:33|0.35697
02:17:34|0.35699
02:17:35|0.357
02:17:36|0.357
02:17:37|0.357
02:17:38|0.35696
02:17:39|0.35699
02:17:40|0.35699
02:17:42|0.357
02:17:44|0.357
02:17:44|0.357
02:17:45|0.35699
02:17:47|0.357
02:17:47|0.35729
02:17:48|0.35656
02:17:50|0.35656
02:17:50|0.35656
02:17:52|0.35665
02:17:53|0.35697
02:17:54|0.35681
02:17:56|0.35696
02:17:56|0.35683
02:17:57|0.35684
02:17:59|0.357
02:18:00|0.35702
02:18:02|0.35684
02:18:02|0.35684
02:18:03|0.35684
02:18:05|0.3568
02:18:06|0.35671
02:18:06|0.35671
02:18:07|0.35659
02:18:09|0.35657
02:18:09|0.35661
02:18:10|0.3566
02:18:11|0.3566
02:18:13|0.35663
02:18:13|0.35663
02:18:14|0.35656
02:18:15|0.3565
02:18:17|0.3565
02:18:18|0.35681
02:18:19|0.35663
02:18:19|0.35663
02:18:20|0.35668
02:18:21|0.35668
02:18:23|0.35668
02:18:23|0.35668
02:18:25|0.35668
02:18:25|0.35668
02:18:26|0.35668
02:18:27|0.35637
02:18:28|0.35637
02:18:30|0.35637
02:18:30|0.35637
02:18:31|0.35631
02:18:33|0.35631
02:18:33|0.35631
02:18:34|0.35631
02:18:35|0.35631
02:18:36|0.35631
02:18:37|0.35647
02:18:38|0.35647
02:18:39|0.35634
02:18:41|0.35635
02:18:42|0.35635
02:18:42|0.35635
02:18:43|0.35635
02:18:45|0.35642
02:18:46|0.35643
02:18:48|0.35643
02:18:48|0.35643
02:18:50|0.35641
02:18:50|0.35649
02:18:51|0.35652
02:18:52|0.35648
02:18:54|0.35648
02:18:54|0.35647
02:18:56|0.35647
02:18:57|0.35647
02:18:57|0.35647
02:18:58|0.35647
02:18:59|0.35647
02:19:00|0.35635
02:19:01|0.35639
02:19:02|0.35639
02:19:04|0.3565
02:19:05|0.3565
02:19:06|0.3564
02:19:07|0.3564
02:19:08|0.3564
02:19:09|0.3564
02:19:10|0.3564
02:19:11|0.35631
02:19:13|0.35636
02:19:13|0.35634
02:19:14|0.3562
02:19:16|0.3562
02:19:16|0.3562
02:19:18|0.3562
02:19:18|0.356
02:19:20|0.356
02:19:20|0.35588
02:19:21|0.35588
02:19:23|0.35588
02:19:24|0.3559
02:19:25|0.356
02:19:26|0.35595
02:19:27|0.35591
02:19:27|0.3559
02:19:28|0.35603
02:19:30|0.35603
02:19:30|0.35603
02:19:31|0.35603
02:19:33|0.35604
02:19:34|0.35594
02:19:35|0.35594
02:19:36|0.35594
02:19:37|0.35594
02:19:38|0.35589
02:19:39|0.35592
02:19:40|0.35591
02:19:41|0.35591
02:19:42|0.35579
02:19:43|0.35561
02:19:45|0.35559
02:19:45|0.35559
02:19:47|0.35528
02:19:47|0.35527
02:19:49|0.35527
02:19:49|0.35527
02:19:51|0.35526
02:19:52|0.35526
02:19:53|0.3554
02:19:55|0.35544
02:19:56|0.356
02:19:57|0.356
02:19:58|0.3558
02:19:58|0.35573
02:20:00|0.35578
02:20:01|0.35576
02:20:02|0.35576
02:20:03|0.35576
02:20:04|0.35576
02:20:05|0.35585
02:20:07|0.35581
02:20:07|0.35581
02:20:08|0.35585
02:20:10|0.35585
02:20:10|0.35585
02:20:12|0.35577
02:20:12|0.35577
02:20:14|0.35577
02:20:15|0.35585
02:20:16|0.35585
02:20:17|0.35585
02:20:17|0.35585
02:20:19|0.35597
02:20:20|0.35586
02:20:21|0.35585
02:20:22|0.35585
02:20:23|0.35553
02:20:24|0.35553
02:20:25|0.35554
02:20:26|0.35571
02:20:27|0.35588
02:20:28|0.35553
02:20:30|0.35575
02:20:30|0.35575
02:20:31|0.3554
02:20:32|0.35569
02:20:33|0.35569
02:20:34|0.35569
02:20:35|0.35569
02:20:36|0.35576
02:20:37|0.35587
02:20:38|0.35571
02:20:39|0.35576
02:20:41|0.35575
02:20:41|0.35575
02:20:42|0.35583
02:20:43|0.35554
02:20:44|0.35529
02:20:46|0.35531
02:20:47|0.35552
02:20:47|0.35547
02:20:48|0.35547
02:20:51|0.35547
02:20:51|0.35547
02:20:52|0.35516
02:20:54|0.35516
02:20:55|0.35516
02:20:55|0.35519
02:20:58|0.35524
02:20:59|0.35516
02:20:59|0.35516
02:21:00|0.35522
02:21:01|0.35519
02:21:04|0.35472
02:21:04|0.35445
02:21:05|0.35438
02:21:07|0.35425
02:21:08|0.35425
02:21:08|0.35367
02:21:09|0.35354
02:21:10|0.35369
02:21:11|0.35383
02:21:12|0.35389
02:21:13|0.35374
02:21:14|0.35379
02:21:16|0.35375
02:21:17|0.35383
02:21:17|0.35372
02:21:18|0.35351
02:21:20|0.35355
02:21:21|0.35351
02:21:21|0.35371
02:21:22|0.35357
02:21:24|0.35382
02:21:24|0.35398
02:21:25|0.35394
02:21:26|0.3538
02:21:27|0.35384
02:21:28|0.35384
02:21:30|0.3538
02:21:31|0.3538
02:21:31|0.35377
02:21:32|0.35388
02:21:33|0.35393
02:21:34|0.35397
02:21:35|0.35372
02:21:36|0.35381
02:21:37|0.35374
02:21:38|0.35372
02:21:39|0.35372
02:21:40|0.35375
02:21:41|0.35381
02:21:42|0.35374
02:21:43|0.3536
02:21:45|0.35346
02:21:46|0.35358
02:21:47|0.35358
02:21:49|0.3536
02:21:50|0.35351
02:21:51|0.35358
02:21:53|0.3532
02:21:53|0.35314
02:21:55|0.35296
02:21:57|0.35298
02:21:57|0.353
02:21:58|0.35305
02:21:59|0.353
02:22:00|0.35304
02:22:02|0.35333
02:22:03|0.35314
02:22:04|0.35301
02:22:05|0.353
02:22:05|0.35306
02:22:06|0.35306
02:22:08|0.35307
02:22:08|0.3534
02:22:09|0.3535
02:22:11|0.35306
02:22:11|0.35348
02:22:13|0.35348
02:22:14|0.35335
02:22:15|0.35348
02:22:16|0.35315
02:22:17|0.35304
02:22:18|0.35305
02:22:19|0.35303
02:22:21|0.35303
02:22:22|0.353
02:22:23|0.35322
02:22:23|0.35293
02:22:24|0.35291
02:22:25|0.3529
02:22:26|0.35289
02:22:27|0.35289
02:22:28|0.3529
02:22:29|0.3529
02:22:31|0.35298
02:22:31|0.35298
02:22:32|0.3529
02:22:33|0.35276
02:22:34|0.3529
02:22:36|0.3529
02:22:37|0.3529
02:22:37|0.35302
02:22:38|0.35302
02:22:39|0.35302
02:22:40|0.35302
02:22:41|0.35382
02:22:42|0.35384
02:22:44|0.35384
02:22:44|0.3536
02:22:45|0.35416
02:22:47|0.35384
02:22:49|0.3539
02:22:49|0.35388
02:22:50|0.35406
02:22:51|0.35406
02:22:53|0.35405
02:22:53|0.35405
02:22:55|0.35403
02:22:56|0.35403
02:22:58|0.3536
02:22:58|0.35356
02:23:00|0.35359
02:23:00|0.35359
02:23:02|0.3538
02:23:02|0.35343
02:23:04|0.35343
02:23:04|0.35316
02:23:06|0.35316
02:23:06|0.35336
02:23:07|0.35336
02:23:09|0.35351
02:23:10|0.3537
02:23:10|0.35359
02:23:12|0.35365
02:23:12|0.35358
02:23:14|0.35351
02:23:14|0.35351
02:23:16|0.35356
02:23:16|0.35359
02:23:18|0.35351
02:23:19|0.35351
02:23:20|0.3534
02:23:21|0.3537
02:23:22|0.35304
02:23:23|0.35343
02:23:25|0.35333
02:23:26|0.35334
02:23:26|0.3533
02:23:28|0.3533
02:23:28|0.3533
02:23:29|0.3533
02:23:30|0.3533
02:23:32|0.3534
02:23:32|0.3534
02:23:33|0.3534
02:23:34|0.35331
02:23:35|0.35312
02:23:37|0.35312
02:23:38|0.353
02:23:38|0.353
02:23:39|0.353
02:23:41|0.353
02:23:42|0.353
02:23:43|0.353
02:23:43|0.35307
02:23:44|0.35307
02:23:45|0.35304
02:23:47|0.3531
02:23:48|0.3531
02:23:50|0.35313
02:23:51|0.35319
02:23:51|0.35324
02:23:53|0.3531
02:23:54|0.35309
02:23:54|0.35324
02:23:56|0.353
02:23:56|0.35309
02:23:57|0.35309
02:23:59|0.35309
02:23:59|0.353
02:24:01|0.353
02:24:01|0.35303
02:24:03|0.35308
02:24:03|0.3529
02:24:04|0.3529
02:24:05|0.3529
02:24:07|0.3529
02:24:08|0.35287
02:24:09|0.35286
02:24:10|0.35289
02:24:11|0.35251
02:24:12|0.35282
02:24:13|0.35223
02:24:14|0.35216
02:24:15|0.35201
02:24:16|0.35178
02:24:17|0.35205
02:24:18|0.35204
02:24:20|0.35247
02:24:21|0.35221
02:24:22|0.35221
02:24:23|0.35213
02:24:24|0.35286
02:24:24|0.35284
02:24:26|0.3528
02:24:26|0.3528
02:24:27|0.3528
02:24:28|0.3528
02:24:30|0.3529
02:24:31|0.35273
02:24:32|0.35251
02:24:33|0.3526
02:24:34|0.3526
02:24:35|0.3526
02:24:36|0.35258
02:24:37|0.35254
02:24:38|0.35249
02:24:39|0.3525
02:24:40|0.3525
02:24:41|0.3525
02:24:43|0.35256
02:24:43|0.35257
02:24:45|0.35259
02:24:46|0.35252
02:24:47|0.35295
02:24:48|0.3529
02:24:49|0.35281
02:24:50|0.35285
02:24:51|0.35295
02:24:52|0.35287
02:24:53|0.35293
02:24:54|0.35294
02:24:55|0.35298
02:24:56|0.353
02:24:57|0.353
02:24:59|0.35299
02:24:59|0.35294
02:25:01|0.35294
02:25:02|0.35259
02:25:02|0.35253
02:25:03|0.35253
02:25:05|0.3525
02:25:06|0.3525
02:25:07|0.3525
02:25:08|0.35272
02:25:09|0.35282
02:25:10|0.35292
02:25:11|0.35292
02:25:12|0.353
02:25:13|0.35295
02:25:14|0.3532
02:25:15|0.3532
02:25:17|0.35394
02:25:18|0.35426
02:25:19|0.35466
02:25:19|0.3541
02:25:20|0.35419
02:25:22|0.35431
02:25:23|0.35442
02:25:24|0.35489
02:25:25|0.355
02:25:25|0.355
02:25:27|0.35521
02:25:27|0.35527
02:25:29|0.35527
02:25:29|0.35527
02:25:30|0.35527
02:25:32|0.3546
02:25:33|0.35471
02:25:33|0.35449
02:25:35|0.35459
02:25:36|0.35459
02:25:37|0.35466
02:25:38|0.35466
02:25:39|0.35466
02:25:40|0.355
02:25:40|0.35532
02:25:41|0.3548
02:25:43|0.3548
02:25:44|0.35522
02:25:45|0.3552
02:25:46|0.35512
02:25:47|0.35509
02:25:48|0.3551
02:25:49|0.3551
02:25:50|0.35467
02:25:51|0.35481
02:25:52|0.35493
02:25:53|0.35494
02:25:54|0.35499
02:25:56|0.35487
02:25:56|0.355
02:25:58|0.355
02:25:59|0.355
02:26:00|0.35499
02:26:01|0.35496
02:26:02|0.355
02:26:03|0.35528
02:26:04|0.3552
02:26:05|0.3552
02:26:06|0.35517
02:26:08|0.3543
02:26:08|0.35449
02:26:09|0.35397
02:26:10|0.35397
02:26:12|0.3541
02:26:12|0.3541
02:26:14|0.35438
02:26:14|0.35438
02:26:15|0.35438
02:26:16|0.35458
02:26:18|0.35462
02:26:19|0.35462
02:26:19|0.35424
02:26:21|0.35428
02:26:21|0.35428
02:26:22|0.3543
02:26:23|0.3543
02:26:25|0.35459
02:26:26|0.35435
02:26:27|0.35431
02:26:28|0.35434
02:26:29|0.35434
02:26:30|0.35435
02:26:31|0.35435
02:26:32|0.35442
02:26:33|0.35442
02:26:34|0.35442
02:26:35|0.35442
02:26:36|0.35442
02:26:37|0.35442
02:26:39|0.35442
02:26:39|0.35437
02:26:40|0.35437
02:26:41|0.35437
02:26:42|0.35435
02:26:44|0.35446
02:26:44|0.35446
02:26:45|0.35435
02:26:46|0.35435
02:26:47|0.35435
02:26:48|0.35347
02:26:49|0.3534
02:26:51|0.35333
02:26:53|0.35333
02:26:54|0.35339
02:26:55|0.35357
02:26:56|0.35369
02:26:58|0.35357
02:26:59|0.35378
02:27:00|0.35365
02:27:01|0.35365
02:27:02|0.35365
02:27:04|0.35383
02:27:05|0.35383
02:27:06|0.35386
02:27:07|0.35425
02:27:07|0.35418
02:27:10|0.35418
02:27:10|0.35427
02:27:11|0.35427
02:27:12|0.35427
02:27:13|0.35434
02:27:14|0.35435
02:27:15|0.35435
02:27:17|0.35435
02:27:17|0.35413
02:27:18|0.35413
02:27:19|0.35413
02:27:20|0.35438
02:27:21|0.35433
02:27:23|0.35418
02:27:23|0.35458
02:27:24|0.35432
02:27:26|0.3543
02:27:27|0.3543
02:27:28|0.3543
02:27:28|0.35443
02:27:30|0.35443
02:27:31|0.35445
02:27:32|0.35445
02:27:32|0.35446
02:27:33|0.35442
02:27:35|0.35453
02:27:35|0.35457
02:27:36|0.35442
02:27:37|0.35442
02:27:38|0.35442
02:27:39|0.35476
02:27:41|0.35473
02:27:41|0.35457
02:27:42|0.35471
02:27:43|0.35471
02:27:45|0.35471
02:27:46|0.35499
02:27:47|0.355
02:27:47|0.35473
02:27:48|0.35473
02:27:49|0.35473
02:27:50|0.35473
02:27:52|0.35525
02:27:54|0.35521
02:27:55|0.35521
02:27:56|0.3553
02:27:58|0.35527
02:27:59|0.35524
02:28:00|0.35524
02:28:00|0.35524
02:28:01|0.3555
02:28:02|0.35542
02:28:04|0.35542
02:28:05|0.35539
02:28:06|0.35539
02:28:07|0.35504
02:28:09|0.35504
02:28:09|0.35498
02:28:10|0.35498
02:28:12|0.35498
02:28:13|0.35491
02:28:13|0.35498
02:28:15|0.35498
02:28:16|0.35482
02:28:16|0.35489
02:28:17|0.35492
02:28:18|0.35476
02:28:20|0.35493
02:28:20|0.35493
02:28:22|0.35493
02:28:22|0.35477
02:28:24|0.35479
02:28:25|0.35479
02:28:26|0.35479
02:28:27|0.35479
02:28:27|0.35479
02:28:29|0.35479
02:28:30|0.3548
02:28:31|0.3548
02:28:32|0.35498
02:28:33|0.35498
02:28:34|0.35498
02:28:35|0.35488
02:28:36|0.35483
02:28:37|0.35483
02:28:38|0.35483
02:28:39|0.3549
02:28:40|0.3549
02:28:41|0.35483
02:28:42|0.35483
02:28:43|0.35483
02:28:44|0.35483
02:28:45|0.35458
02:28:46|0.35458
02:28:47|0.35458
02:28:48|0.35469
02:28:49|0.3547
02:28:50|0.35479
02:28:51|0.35479
02:28:52|0.35448
02:28:54|0.35469
02:28:55|0.35457
02:28:56|0.35431
02:28:57|0.35431
02:28:58|0.35456
02:28:59|0.35456
02:29:00|0.35456
02:29:02|0.35444
02:29:03|0.35483
02:29:04|0.35483
02:29:05|0.35483
02:29:06|0.3548
02:29:07|0.355
02:29:08|0.35499
02:29:09|0.35499
02:29:10|0.355
02:29:11|0.35534
02:29:12|0.3555
02:29:13|0.35524
02:29:14|0.35538
02:29:15|0.35538
02:29:16|0.35502
02:29:17|0.35502
02:29:18|0.35502
02:29:19|0.35558
02:29:20|0.35558
02:29:21|0.35558
02:29:22|0.35558
02:29:23|0.35558
02:29:24|0.35558
02:29:25|0.35566
02:29:26|0.35566
02:29:27|0.35563
02:29:28|0.3557
02:29:29|0.3557
02:29:30|0.3557
02:29:31|0.3557
02:29:32|0.35579
02:29:33|0.35579
02:29:34|0.35557
02:29:35|0.35559
02:29:36|0.35559
02:29:37|0.35559
02:29:38|0.35554
02:29:39|0.35557
02:29:40|0.3555
02:29:41|0.35559
02:29:42|0.35559
02:29:43|0.35538
02:29:44|0.3554
02:29:45|0.35539
02:29:46|0.35549
02:29:47|0.35549
02:29:48|0.35549
02:29:49|0.35548
02:29:50|0.35548
02:29:51|0.3553
02:29:52|0.35545
02:29:53|0.35539
02:29:55|0.35527
02:29:56|0.35545
02:29:56|0.35545
02:29:58|0.35483
02:29:59|0.35483
02:30:00|0.35493
02:30:00|0.35517
02:30:02|0.35517
02:30:04|0.35513
02:30:05|0.35513
02:30:05|0.35513
02:30:08|0.35517
02:30:09|0.35517
02:30:10|0.35517
02:30:11|0.35517
02:30:12|0.35517
02:30:13|0.35517
02:30:14|0.35528
02:30:15|0.35528
02:30:16|0.35528
02:30:17|0.35529
02:30:18|0.35558
02:30:19|0.35531
02:30:20|0.35528
02:30:21|0.35528
02:30:22|0.35528
02:30:23|0.35528
02:30:24|0.35528
02:30:25|0.35528
02:30:26|0.35525
02:30:27|0.35528
02:30:28|0.3553
02:30:29|0.3553
02:30:30|0.3553
02:30:31|0.3553
02:30:32|0.35556
02:30:33|0.35583
02:30:34|0.35572
02:30:35|0.35572
02:30:36|0.35588
02:30:37|0.356
02:30:38|0.356
02:30:39|0.3557
02:30:40|0.35588
02:30:41|0.35588
02:30:42|0.35588
02:30:43|0.35576
02:30:44|0.35578
02:30:46|0.3558
02:30:46|0.3561
02:30:47|0.35616
02:30:48|0.3563
02:30:50|0.35634
02:30:50|0.35616
02:30:51|0.35616
02:30:52|0.35623
02:30:53|0.35623
02:30:55|0.3561
02:30:55|0.35642
02:30:57|0.35616
02:30:58|0.35635
02:30:59|0.35634
02:31:00|0.3567
02:31:01|0.35661
02:31:02|0.35661
02:31:03|0.35664
02:31:04|0.35664
02:31:06|0.3567
02:31:06|0.3567
02:31:08|0.35668
02:31:08|0.35668
02:31:09|0.35667
02:31:11|0.35643
02:31:12|0.35659
02:31:13|0.35651
02:31:14|0.35651
02:31:15|0.35613
02:31:16|0.35613
02:31:17|0.35618
02:31:18|0.35606
02:31:19|0.35609
02:31:20|0.35631
02:31:21|0.35631
02:31:22|0.35639
02:31:23|0.35623
02:31:24|0.35623
02:31:25|0.35623
02:31:26|0.35611
02:31:27|0.35615
02:31:29|0.35615
02:31:30|0.35615
02:31:31|0.35615
02:31:32|0.3564
02:31:32|0.35517
02:31:34|0.35545
02:31:35|0.35545
02:31:35|0.35531
02:31:36|0.35531
02:31:37|0.35522
02:31:39|0.35522
02:31:39|0.35522
02:31:40|0.35522
02:31:41|0.355
02:31:42|0.3551
02:31:43|0.35481
02:31:44|0.35501
02:31:45|0.35519
02:31:46|0.35519
02:31:47|0.35512
02:31:48|0.35491
02:31:50|0.35533
02:31:50|0.3551
02:31:51|0.35556
02:31:52|0.35523
02:31:53|0.35523
02:31:54|0.35569
02:31:56|0.35563
02:31:58|0.35553
02:31:59|0.35537
02:32:00|0.35537
02:32:02|0.3554
02:32:02|0.35536
02:32:04|0.35536
02:32:04|0.35536
02:32:06|0.35525
02:32:06|0.35532
02:32:08|0.35524
02:32:09|0.35529
02:32:09|0.35523
02:32:11|0.35529
02:32:11|0.35529
02:32:12|0.35529
02:32:13|0.35529
02:32:14|0.35526
02:32:16|0.3548
02:32:17|0.3548
02:32:18|0.35468
02:32:19|0.35478
02:32:20|0.35477
02:32:20|0.35477
02:32:22|0.35477
02:32:23|0.35477
02:32:24|0.35477
02:32:25|0.35477
02:32:26|0.35459
02:32:27|0.35474
02:32:28|0.35474
02:32:30|0.35463
02:32:30|0.35477
02:32:31|0.35477
02:32:32|0.35477
02:32:33|0.35467
02:32:34|0.35467
02:32:36|0.3548
02:32:36|0.3548
02:32:38|0.3548
02:32:38|0.3548
02:32:39|0.3548
02:32:41|0.3548
02:32:41|0.35489
02:32:42|0.35489
02:32:43|0.35479
02:32:45|0.35479
02:32:45|0.35479
02:32:47|0.35476
02:32:48|0.35475
02:32:48|0.35475
02:32:49|0.35475
02:32:50|0.35475
02:32:51|0.35475
02:32:52|0.35475
02:32:54|0.35406
02:32:54|0.35425
02:32:55|0.35379
02:32:57|0.35379
02:32:58|0.35389
02:33:00|0.35389
02:33:00|0.35391
02:33:02|0.3538
02:33:03|0.3538
02:33:04|0.35379
02:33:05|0.3539
02:33:06|0.35369
02:33:08|0.35371
02:33:08|0.35368
02:33:09|0.35437
02:33:10|0.35437
02:33:12|0.35425
02:33:13|0.35402
02:33:14|0.35402
02:33:14|0.35409
02:33:16|0.3539
02:33:17|0.35386
02:33:18|0.35386
02:33:18|0.3535
02:33:20|0.35367
02:33:21|0.35367
02:33:21|0.35372
02:33:22|0.35372
02:33:24|0.35372
02:33:24|0.35372
02:33:26|0.3541
02:33:26|0.3541
02:33:28|0.3541
02:33:28|0.35419
02:33:29|0.35419
02:33:30|0.35419
02:33:32|0.35421
02:33:32|0.35403
02:33:33|0.35403
02:33:34|0.35405
02:33:36|0.35405
02:33:37|0.35405
02:33:38|0.35405
02:33:39|0.35379
02:33:40|0.35378
02:33:41|0.35388
02:33:42|0.35388
02:33:43|0.35388
02:33:44|0.35388
02:33:45|0.35372
02:33:46|0.35372
02:33:48|0.3541
02:33:48|0.3541
02:33:49|0.35391
02:33:50|0.35391
02:33:51|0.35391
02:33:52|0.35391
02:33:54|0.35391
02:33:54|0.35391
02:33:56|0.35405
02:33:56|0.35405
02:33:58|0.35405
02:33:59|0.35383
02:34:01|0.35382
02:34:01|0.35382
02:34:02|0.35366
02:34:04|0.35366
02:34:05|0.35378
02:34:07|0.35369
02:34:08|0.35369
02:34:09|0.35369
02:34:10|0.3538
02:34:11|0.35401
02:34:12|0.35417
02:34:13|0.35417
02:34:14|0.35417
02:34:15|0.35398
02:34:16|0.35398
02:34:17|0.35398
02:34:18|0.35398
02:34:19|0.35388
02:34:20|0.35388
02:34:21|0.35388
02:34:22|0.35388
02:34:23|0.35397
02:34:24|0.35427
02:34:25|0.35427
02:34:26|0.35417
02:34:27|0.35415
02:34:28|0.3543
02:34:29|0.35438
02:34:30|0.35454
02:34:31|0.35436
02:34:32|0.35436
02:34:33|0.35418
02:34:34|0.35444
02:34:35|0.35444
02:34:36|0.35444
02:34:37|0.35444
02:34:39|0.35444
02:34:39|0.35444
02:34:40|0.35444
02:34:41|0.35445
02:34:42|0.35445
02:34:44|0.35445
02:34:44|0.35445
02:34:45|0.35445
02:34:47|0.35443
02:34:48|0.35466
02:34:49|0.35475
02:34:49|0.35479
02:34:50|0.35479
02:34:51|0.35467
02:34:52|0.35468
02:34:53|0.3547
02:34:54|0.35465
02:34:55|0.35465
02:34:57|0.35465
02:34:58|0.35465
02:34:58|0.3547
02:35:01|0.3547
02:35:02|0.35458
02:35:02|0.3547
02:35:03|0.3547
02:35:04|0.35462
02:35:05|0.35466
02:35:07|0.35466
02:35:07|0.35466
02:35:08|0.3547
02:35:09|0.35548
02:35:11|0.3556
02:35:12|0.3558
02:35:13|0.35545
02:35:14|0.35559
02:35:14|0.35559
02:35:16|0.35541
02:35:16|0.35556
02:35:17|0.35553
02:35:19|0.35553
02:35:20|0.35589
02:35:20|0.35569
02:35:21|0.35589
02:35:23|0.35577
02:35:23|0.35578
02:35:25|0.35567
02:35:26|0.35553
02:35:27|0.35553
02:35:28|0.35501
02:35:29|0.35532
02:35:30|0.35532
02:35:31|0.35557
02:35:32|0.35557
02:35:33|0.35557
02:35:34|0.35579
02:35:35|0.35579
02:35:36|0.35562
02:35:37|0.35563
02:35:38|0.35559
02:35:39|0.35559
02:35:40|0.35579
02:35:41|0.35579
02:35:42|0.35563
02:35:43|0.35563
02:35:44|0.35569
02:35:45|0.35543
02:35:46|0.35543
02:35:47|0.35543
02:35:48|0.35578
02:35:49|0.35578
02:35:50|0.35568
02:35:51|0.35563
02:35:52|0.35555
02:35:53|0.35577
02:35:54|0.3558
02:35:55|0.35577
02:35:56|0.35589
02:35:57|0.3557
02:35:58|0.3557
02:35:59|0.3557
02:36:00|0.35569
02:36:02|0.35576
02:36:03|0.35616
02:36:03|0.3562
02:36:05|0.35585
02:36:06|0.35584
02:36:08|0.35574
02:36:08|0.35572
02:36:10|0.3556
02:36:10|0.35656
02:36:12|0.35611
02:36:12|0.35578
02:36:13|0.35579
02:36:14|0.35587
02:36:15|0.35591
02:36:17|0.35591
02:36:17|0.35578
02:36:18|0.35602
02:36:19|0.35611
02:36:20|0.35612
02:36:21|0.35631
02:36:23|0.35631
02:36:23|0.35631
02:36:24|0.35607
02:36:25|0.35607
02:36:26|0.35601
02:36:28|0.35583
02:36:29|0.35591
02:36:30|0.35591
02:36:31|0.35553
02:36:32|0.35557
02:36:34|0.35579
02:36:34|0.35579
02:36:35|0.35579
02:36:36|0.35579
02:36:37|0.35579
02:36:38|0.35579
02:36:39|0.35579
02:36:40|0.35602
02:36:42|0.35611
02:36:43|0.35611
02:36:43|0.35599
02:36:44|0.35618
02:36:45|0.35618
02:36:46|0.35621
02:36:47|0.35621
02:36:48|0.35621
02:36:50|0.35621
02:36:50|0.35621
02:36:51|0.35621
02:36:52|0.35614
02:36:53|0.35619
02:36:54|0.35621
02:36:56|0.35621
02:36:56|0.35621
02:36:57|0.35621
02:36:58|0.35611
02:36:59|0.35611
02:37:01|0.35611
02:37:02|0.35618
02:37:03|0.35618
02:37:05|0.35618
02:37:06|0.35621
02:37:07|0.35621
02:37:08|0.35614
02:37:09|0.35614
02:37:10|0.35619
02:37:11|0.35621
02:37:12|0.35614
02:37:13|0.35614
02:37:14|0.35614
02:37:15|0.35614
02:37:16|0.35614
02:37:17|0.35614
02:37:18|0.35614
02:37:20|0.35614
02:37:20|0.35615
02:37:21|0.35614
02:37:23|0.35614
02:37:23|0.35631
02:37:25|0.35631
02:37:25|0.35631
02:37:27|0.35642
02:37:27|0.35642
02:37:28|0.35621
02:37:29|0.35642
02:37:30|0.35642
02:37:31|0.35642
02:37:33|0.35642
02:37:34|0.35642
02:37:34|0.35636
02:37:36|0.35641
02:37:36|0.35652
02:37:38|0.35642
02:37:39|0.35627
02:37:40|0.35642
02:37:41|0.35642
02:37:42|0.35642
02:37:43|0.35642
02:37:44|0.35642
02:37:45|0.35642
02:37:47|0.35642
02:37:47|0.35639
02:37:48|0.35639
02:37:49|0.35639
02:37:51|0.35639
02:37:51|0.3563
02:37:52|0.3563
02:37:53|0.35631
02:37:54|0.35603
02:37:55|0.35611
02:37:56|0.35611
02:37:57|0.35606
02:37:58|0.35606
02:37:59|0.35623
02:38:00|0.35623
02:38:02|0.35562
02:38:03|0.35562
02:38:04|0.35547
02:38:05|0.35567
02:38:06|0.35567
02:38:07|0.35581
02:38:08|0.35622
02:38:09|0.35591
02:38:10|0.35586
02:38:11|0.35594
02:38:13|0.35583
02:38:14|0.35571
02:38:14|0.35571
02:38:15|0.35563
02:38:16|0.35581
02:38:17|0.35581
02:38:19|0.35583
02:38:20|0.35583
02:38:21|0.35579
02:38:22|0.35579
02:38:23|0.35579
02:38:24|0.35584
02:38:25|0.35584
02:38:26|0.35584
02:38:27|0.35584
02:38:28|0.35584
02:38:29|0.35628
02:38:30|0.35628
02:38:31|0.35642
02:38:32|0.35642
02:38:33|0.35642
02:38:34|0.35642
02:38:35|0.35627
02:38:36|0.35627
02:38:37|0.35627
02:38:38|0.35619
02:38:39|0.3563
02:38:40|0.3563
02:38:42|0.3563
02:38:42|0.3563
02:38:43|0.3563
02:38:44|0.3563
02:38:46|0.3563
02:38:46|0.35631
02:38:47|0.35631
02:38:48|0.35612
02:38:49|0.35611
02:38:51|0.35611
02:38:52|0.35526
02:38:52|0.35526
02:38:53|0.3555
02:38:55|0.35556
02:38:55|0.35556
02:38:56|0.35556
02:38:57|0.35556
02:38:58|0.35556
02:38:59|0.35556
02:39:00|0.3553
02:39:01|0.35514
02:39:03|0.35527
02:39:05|0.35527
02:39:05|0.35527
02:39:06|0.35516
02:39:08|0.35516
02:39:08|0.35516
02:39:09|0.35516
02:39:10|0.3551
02:39:12|0.3551
02:39:13|0.35516
02:39:14|0.35516
02:39:14|0.35516
02:39:15|0.35508
02:39:17|0.35508
02:39:17|0.35512
02:39:18|0.35442
02:39:20|0.35475
02:39:21|0.35475
02:39:22|0.35475
02:39:22|0.35454
02:39:24|0.35454
02:39:25|0.35473
02:39:26|0.35481
02:39:26|0.35484
02:39:27|0.35471
02:39:29|0.35461
02:39:29|0.3543
02:39:31|0.35459
02:39:31|0.35449
02:39:32|0.35449
02:39:34|0.35449
02:39:34|0.35441
02:39:36|0.35441
02:39:37|0.35458
02:39:37|0.35467
02:39:39|0.35467
02:39:40|0.35494
02:39:40|0.35494
02:39:42|0.35494
02:39:43|0.35476
02:39:44|0.35476
02:39:45|0.35508
02:39:46|0.35493
02:39:47|0.35485
02:39:48|0.35485
02:39:49|0.35491
02:39:50|0.35491
02:39:52|0.35477
02:39:53|0.35481
02:39:54|0.35482
02:39:55|0.35482
02:39:56|0.35482
02:39:56|0.35503
02:39:58|0.35503
02:39:58|0.3549
02:40:00|0.3549
02:40:00|0.3549
02:40:02|0.35502
02:40:03|0.35502
02:40:05|0.35519
02:40:06|0.355
02:40:07|0.355
02:40:08|0.355
02:40:09|0.355
02:40:10|0.355
02:40:11|0.35519
02:40:13|0.35512
02:40:13|0.35519
02:40:15|0.35519
02:40:16|0.35519
02:40:16|0.35516
02:40:18|0.3553
02:40:19|0.3553
02:40:19|0.3553
02:40:21|0.35544
02:40:22|0.35538
02:40:23|0.3543
02:40:24|0.3543
02:40:25|0.3543
02:40:26|0.35464
02:40:26|0.35464
02:40:28|0.3545
02:40:28|0.3545
02:40:30|0.3545
02:40:30|0.35444
02:40:32|0.35444
02:40:33|0.35441
02:40:34|0.35444
02:40:34|0.35422
02:40:36|0.35422
02:40:37|0.35422
02:40:38|0.35428
02:40:39|0.3543
02:40:40|0.35444
02:40:41|0.3543
02:40:42|0.35432
02:40:43|0.35432
02:40:44|0.35432
02:40:45|0.35432
02:40:46|0.3543
02:40:47|0.35431
02:40:48|0.35431
02:40:49|0.35431
02:40:50|0.3545
02:40:51|0.35447
02:40:52|0.35447
02:40:53|0.35447
02:40:54|0.35431
02:40:55|0.35449
02:40:56|0.35448
02:40:57|0.35448
02:40:58|0.35477
02:40:59|0.35477
02:41:00|0.35488
02:41:02|0.35483
02:41:03|0.35495
02:41:03|0.35495
02:41:04|0.35495
02:41:06|0.35499
02:41:07|0.35499
02:41:08|0.35499
02:41:09|0.35499
02:41:10|0.35498
02:41:11|0.35498
02:41:12|0.35495
02:41:14|0.35499
02:41:14|0.35499
02:41:15|0.35505
02:41:16|0.35469
02:41:17|0.35469
02:41:19|0.35469
02:41:20|0.35469
02:41:20|0.35469
02:41:22|0.3547
02:41:22|0.3547
02:41:23|0.3547
02:41:25|0.3547
02:41:27|0.3547
02:41:28|0.35465
02:41:28|0.35465
02:41:29|0.35465
02:41:30|0.35465
02:41:31|0.35465
02:41:33|0.35465
02:41:33|0.35463
02:41:35|0.35463
02:41:35|0.35461
02:41:36|0.35461
02:41:37|0.35459
02:41:39|0.35459
02:41:39|0.35459
02:41:40|0.35459
02:41:42|0.35471
02:41:43|0.35471
02:41:43|0.35471
02:41:45|0.3547
02:41:45|0.3547
02:41:46|0.3547
02:41:47|0.3547
02:41:48|0.35463
02:41:50|0.35464
02:41:52|0.35464
02:41:52|0.35464
02:41:53|0.35464
02:41:54|0.3547
02:41:55|0.3547
02:41:56|0.35546
02:41:58|0.35533
02:41:58|0.35533
02:41:59|0.35533
02:42:01|0.35533
02:42:01|0.35533
02:42:03|0.35533
02:42:03|0.35533
02:42:05|0.35523
02:42:06|0.35523
02:42:07|0.35504
02:42:08|0.35506
02:42:09|0.35494
02:42:10|0.35494
02:42:11|0.35494
02:42:13|0.35497
02:42:14|0.355
02:42:15|0.355
02:42:16|0.35509
02:42:17|0.35509
02:42:18|0.35511
02:42:19|0.35511
02:42:20|0.35544
02:42:21|0.35544
02:42:22|0.35544
02:42:23|0.35537
02:42:24|0.35537
02:42:26|0.35537
02:42:26|0.35555
02:42:28|0.35555
02:42:28|0.35555
02:42:29|0.35565
02:42:30|0.35565
02:42:32|0.35565
02:42:33|0.35565
02:42:33|0.35559
02:42:34|0.3556
02:42:35|0.3556
02:42:36|0.3556
02:42:38|0.35548
02:42:38|0.35565
02:42:39|0.35563
02:42:41|0.35565
02:42:41|0.35565
02:42:42|0.35565
02:42:43|0.35565
02:42:45|0.35565
02:42:45|0.35554
02:42:46|0.35561
02:42:47|0.35561
02:42:48|0.35561
02:42:49|0.35561
02:42:50|0.35561
02:42:51|0.35562
02:42:52|0.35562
02:42:53|0.35562
02:42:54|0.35562
02:42:55|0.35562
02:42:56|0.35562
02:42:57|0.35556
02:42:58|0.35556
02:43:00|0.35556
02:43:00|0.35556
02:43:01|0.35556
02:43:02|0.35556
02:43:03|0.35563
02:43:04|0.35563
02:43:06|0.35563
02:43:07|0.35565
02:43:09|0.35562
02:43:09|0.35565
02:43:11|0.35565
02:43:12|0.35565
02:43:12|0.35565
02:43:14|0.35564
02:43:15|0.35565
02:43:16|0.35565
02:43:18|0.35596
02:43:19|0.35597
02:43:20|0.35599
02:43:20|0.35599
02:43:22|0.35599
02:43:23|0.356
02:43:24|0.356
02:43:25|0.356
02:43:26|0.356
02:43:27|0.356
02:43:28|0.356
02:43:29|0.356
02:43:30|0.356
02:43:31|0.35599
02:43:32|0.35599
02:43:33|0.35599
02:43:34|0.35599
02:43:35|0.35592
02:43:36|0.35592
02:43:37|0.35588
02:43:38|0.35588
02:43:39|0.35584
02:43:40|0.35568
02:43:41|0.35584
02:43:42|0.35596
02:43:43|0.35596
02:43:45|0.35587
02:43:45|0.35587
02:43:47|0.35587
02:43:47|0.35587
02:43:48|0.35587
02:43:49|0.35599
02:43:50|0.35599
02:43:51|0.35585
02:43:52|0.35585
02:43:54|0.35592
02:43:54|0.35583
02:43:56|0.35583
02:43:56|0.35585
02:43:58|0.35598
02:43:59|0.35598
02:43:59|0.35598
02:44:01|0.35599
02:44:02|0.35599
02:44:03|0.35599
02:44:03|0.35545
02:44:04|0.35545
02:44:05|0.35545
02:44:07|0.35549
02:44:08|0.35549
02:44:10|0.35549
02:44:10|0.35547
02:44:11|0.35547
02:44:12|0.35547
02:44:13|0.35549
02:44:14|0.35549
02:44:15|0.35549
02:44:17|0.35549
02:44:18|0.35549
02:44:19|0.35549
02:44:20|0.35549
02:44:21|0.35549
02:44:22|0.35549
02:44:23|0.35549
02:44:24|0.35549
02:44:25|0.35549
02:44:26|0.35544
02:44:27|0.35551
02:44:28|0.35551
02:44:29|0.35551
02:44:30|0.35551
02:44:31|0.35551
02:44:32|0.35551
02:44:33|0.35551
02:44:34|0.35566
02:44:35|0.35566
02:44:36|0.35614
02:44:37|0.35606
02:44:38|0.35615
02:44:39|0.35615
02:44:40|0.35624
02:44:41|0.3563
02:44:42|0.35614
02:44:43|0.35624
02:44:44|0.35637
02:44:45|0.35624
02:44:46|0.35642
02:44:47|0.35642
02:44:48|0.35642
02:44:49|0.35628
02:44:50|0.35628
02:44:51|0.35628
02:44:52|0.35628
02:44:53|0.35638
02:44:54|0.35638
02:44:55|0.35648
02:44:56|0.35648
02:44:57|0.35648
02:44:58|0.35643
02:44:59|0.35642
02:45:00|0.35649
02:45:01|0.35649
02:45:02|0.35646
02:45:03|0.35684
02:45:04|0.35689
02:45:05|0.35689
02:45:06|0.35689
02:45:07|0.35689
02:45:08|0.35689
02:45:09|0.35637
02:45:11|0.35624
02:45:11|0.35663
02:45:12|0.35688
02:45:15|0.35646
02:45:16|0.35626
02:45:17|0.35626
02:45:17|0.35623
02:45:18|0.35633
02:45:20|0.35633
02:45:21|0.35649
02:45:21|0.35621
02:45:23|0.3565
02:45:23|0.3565
02:45:25|0.3565
02:45:26|0.35636
02:45:27|0.35636
02:45:28|0.35636
02:45:29|0.35636
02:45:30|0.35648
02:45:31|0.35648
02:45:32|0.35683
02:45:33|0.35683
02:45:34|0.35683
02:45:35|0.35672
02:45:36|0.35685
02:45:36|0.35672
02:45:38|0.35658
02:45:38|0.35656
02:45:40|0.35656
02:45:41|0.35656
02:45:42|0.3566
02:45:43|0.35691
02:45:44|0.3572
02:45:45|0.35728
02:45:46|0.35754
02:45:47|0.35754
02:45:48|0.357
02:45:49|0.35679
02:45:51|0.35679
02:45:52|0.35694
02:45:52|0.357
02:45:54|0.35699
02:45:54|0.35699
02:45:55|0.35694
02:45:56|0.35694
02:45:57|0.35694
02:45:58|0.35694
02:45:59|0.35698
02:46:00|0.35694
02:46:02|0.35699
02:46:02|0.35697
02:46:04|0.35697
02:46:05|0.35719
02:46:06|0.35741
02:46:07|0.35684
02:46:08|0.35678
02:46:09|0.35655
02:46:10|0.35677
02:46:11|0.3571
02:46:12|0.3571
02:46:13|0.35698
02:46:14|0.3568
02:46:15|0.3568
02:46:17|0.3568
02:46:17|0.3568
02:46:19|0.3568
02:46:20|0.3568
02:46:20|0.3568
02:46:22|0.3568
02:46:22|0.35705
02:46:24|0.35705
02:46:25|0.35693
02:46:25|0.35694
02:46:26|0.35694
02:46:27|0.35694
02:46:28|0.35686
02:46:30|0.35686
02:46:31|0.35686
02:46:31|0.35686
02:46:33|0.35686
02:46:34|0.35681
02:46:34|0.35681
02:46:36|0.35681
02:46:37|0.35691
02:46:38|0.35691
02:46:39|0.35697
02:46:40|0.35697
02:46:41|0.35731
02:46:43|0.35738
02:46:44|0.35738
02:46:44|0.35738
02:46:45|0.35751
02:46:47|0.35752
02:46:47|0.35742
02:46:48|0.35752
02:46:49|0.35757
02:46:51|0.3577
02:46:52|0.35767
02:46:53|0.35775
02:46:53|0.35757
02:46:55|0.35733
02:46:55|0.35769
02:46:56|0.35767
02:46:57|0.35775
02:46:59|0.35775
02:46:59|0.35744
02:47:00|0.35779
02:47:01|0.35776
02:47:02|0.35772
02:47:04|0.35778
02:47:05|0.35778
02:47:06|0.35798
02:47:06|0.35798
02:47:08|0.35795
02:47:08|0.3579
02:47:10|0.3579
02:47:11|0.35788
02:47:12|0.3581
02:47:13|0.35803
02:47:14|0.35836
02:47:16|0.35839
02:47:16|0.35839
02:47:18|0.3584
02:47:19|0.3584
02:47:20|0.3584
02:47:20|0.35832
02:47:21|0.35808
02:47:23|0.35813
02:47:24|0.35824
02:47:25|0.35824
02:47:26|0.358
02:47:27|0.358
02:47:28|0.35837
02:47:29|0.35837
02:47:30|0.35837
02:47:31|0.35837
02:47:32|0.35837
02:47:33|0.35837
02:47:34|0.35837
02:47:35|0.35839
02:47:36|0.35828
02:47:37|0.3583
02:47:38|0.35822
02:47:39|0.35835
02:47:41|0.35836
02:47:41|0.35853
02:47:42|0.3585
02:47:43|0.3586
02:47:45|0.3588
02:47:45|0.3588
02:47:47|0.35891
02:47:48|0.35916
02:47:49|0.35911
02:47:49|0.35912
02:47:51|0.35914
02:47:51|0.35932
02:47:52|0.3594
02:47:53|0.35945
02:47:54|0.35916
02:47:55|0.35939
02:47:56|0.35932
02:47:57|0.35932
02:47:58|0.35889
02:47:59|0.359
02:48:00|0.3591
02:48:01|0.359
02:48:02|0.35906
02:48:03|0.35906
02:48:04|0.35899
02:48:05|0.35863
02:48:06|0.35826
02:48:07|0.35829
02:48:08|0.35861
02:48:10|0.3584
02:48:10|0.35803
02:48:12|0.35803
02:48:14|0.35816
02:48:14|0.35811
02:48:16|0.35816
02:48:17|0.35844
02:48:18|0.35842
02:48:19|0.35842
02:48:21|0.35842
02:48:21|0.35842
02:48:23|0.35839
02:48:23|0.35839
02:48:24|0.3586
02:48:25|0.3586
02:48:27|0.35842
02:48:28|0.35851
02:48:29|0.35851
02:48:30|0.35851
02:48:31|0.35851
02:48:32|0.35877
02:48:32|0.35867
02:48:34|0.35867
02:48:34|0.35867
02:48:35|0.35867
02:48:36|0.3581
02:48:37|0.35801
02:48:38|0.35806
02:48:40|0.35807
02:48:40|0.35819
02:48:41|0.35819
02:48:42|0.35819
02:48:43|0.35809
02:48:44|0.35809
02:48:46|0.35816
02:48:46|0.35816
02:48:47|0.3581
02:48:48|0.35799
02:48:49|0.35799
02:48:50|0.35779
02:48:52|0.35783
02:48:52|0.3578
02:48:53|0.3578
02:48:54|0.35741
02:48:55|0.3573
02:48:57|0.35701
02:48:57|0.35737
02:48:58|0.35782
02:48:59|0.35775
02:49:00|0.3581
02:49:01|0.35803
02:49:03|0.3585
02:49:03|0.35844
02:49:04|0.35844
02:49:06|0.35844
02:49:07|0.3584
02:49:08|0.3581
02:49:09|0.3581
02:49:11|0.35811
02:49:12|0.35831
02:49:14|0.35831
02:49:15|0.35831
02:49:15|0.3582
02:49:16|0.3582
02:49:18|0.3582
02:49:19|0.3583
02:49:20|0.3581
02:49:21|0.3581
02:49:21|0.3576
02:49:23|0.35771
02:49:24|0.35774
02:49:25|0.35802
02:49:26|0.35802
02:49:27|0.35802
02:49:28|0.35807
02:49:29|0.35807
02:49:30|0.358
02:49:31|0.358
02:49:32|0.35814
02:49:33|0.35814
02:49:34|0.35802
02:49:35|0.35802
02:49:36|0.35802
02:49:37|0.35802
02:49:38|0.35802
02:49:40|0.35802
02:49:40|0.35802
02:49:42|0.35802
02:49:42|0.35802
02:49:43|0.35802
02:49:44|0.35802
02:49:45|0.35802
02:49:46|0.35802
02:49:47|0.35802
02:49:48|0.35802
02:49:49|0.35782
02:49:50|0.35795
02:49:51|0.35797
02:49:52|0.35794
02:49:54|0.35794
02:49:54|0.35807
02:49:56|0.3581
02:49:57|0.3581
02:49:57|0.35831
02:49:58|0.3583
02:49:59|0.35821
02:50:01|0.35811
02:50:01|0.35811
02:50:02|0.35824
02:50:03|0.35824
02:50:04|0.35824
02:50:05|0.35824
02:50:06|0.35834
02:50:07|0.35819
02:50:08|0.35854
02:50:09|0.3586
02:50:10|0.3586
02:50:11|0.3586
02:50:12|0.35821
02:50:13|0.3582
02:50:15|0.3582
02:50:16|0.35821
02:50:17|0.35821
02:50:18|0.3582
02:50:19|0.3582
02:50:20|0.3583
02:50:21|0.35825
02:50:22|0.35825
02:50:23|0.35825
02:50:24|0.35811
02:50:25|0.35811
02:50:26|0.35825
02:50:27|0.35832
02:50:29|0.35834
02:50:29|0.35832
02:50:31|0.35841
02:50:32|0.35825
02:50:33|0.35825
02:50:33|0.35825
02:50:35|0.35825
02:50:35|0.35825
02:50:36|0.35833
02:50:37|0.3585
02:50:39|0.3585
02:50:39|0.35851
02:50:40|0.3586
02:50:41|0.35862
02:50:42|0.35862
02:50:43|0.35862
02:50:45|0.35862
02:50:46|0.35854
02:50:47|0.35854
02:50:48|0.35854
02:50:49|0.35861
02:50:50|0.35861
02:50:51|0.35861
02:50:52|0.35813
02:50:53|0.35813
02:50:54|0.35813
02:50:55|0.35821
02:50:56|0.35827
02:50:58|0.35827
02:50:59|0.35839
02:50:59|0.35847
02:51:00|0.35847
02:51:02|0.3586
02:51:02|0.35853
02:51:03|0.35853
02:51:05|0.35853
02:51:06|0.35861
02:51:07|0.35884
02:51:08|0.35901
02:51:09|0.35915
02:51:10|0.35907
02:51:11|0.35907
02:51:12|0.35893
02:51:13|0.35885
02:51:14|0.359
02:51:15|0.359
02:51:16|0.359
02:51:17|0.359
02:51:18|0.35902
02:51:19|0.35902
02:51:20|0.3592
02:51:21|0.3592
02:51:23|0.35954
02:51:24|0.35946
02:51:24|0.3596
02:51:26|0.35932
02:51:27|0.35959
02:51:27|0.3606
02:51:29|0.36067
02:51:30|0.3608
02:51:31|0.36052
02:51:32|0.36041
02:51:33|0.36067
02:51:34|0.36077
02:51:35|0.3604
02:51:35|0.36045
02:51:36|0.36067
02:51:38|0.36067
02:51:39|0.36067
02:51:40|0.36063
02:51:40|0.36067
02:51:42|0.36046
02:51:42|0.36059
02:51:43|0.35973
02:51:45|0.35973
02:51:46|0.35972
02:51:47|0.36031
02:51:47|0.35994
02:51:49|0.35994
02:51:50|0.36027
02:51:51|0.36027
02:51:52|0.36027
02:51:53|0.36023
02:51:54|0.36057
02:51:55|0.36043
02:51:56|0.36045
02:51:57|0.36045
02:51:58|0.36045
02:51:59|0.36064
02:52:00|0.36021
02:52:01|0.36032
02:52:02|0.36034
02:52:03|0.36034
02:52:04|0.36032
02:52:05|0.36033
02:52:06|0.36007
02:52:07|0.36007
02:52:08|0.36021
02:52:09|0.36021
02:52:10|0.3602
02:52:11|0.35998
02:52:12|0.36008
02:52:13|0.35995
02:52:14|0.35995
02:52:15|0.35995
02:52:16|0.35995
02:52:18|0.36012
02:52:19|0.36012
02:52:20|0.36012
02:52:21|0.35993
02:52:23|0.36021
02:52:23|0.36021
02:52:25|0.36021
02:52:26|0.3604
02:52:26|0.36036
02:52:27|0.36027
02:52:28|0.36021
02:52:30|0.36021
02:52:31|0.36009
02:52:32|0.36017
02:52:33|0.36021
02:52:33|0.36022
02:52:34|0.36022
02:52:36|0.36021
02:52:37|0.36021
02:52:38|0.36021
02:52:38|0.36026
02:52:40|0.36047
02:52:41|0.36047
02:52:42|0.36047
02:52:42|0.36047
02:52:44|0.36045
02:52:44|0.36045
02:52:46|0.36051
02:52:46|0.361
02:52:47|0.36039
02:52:48|0.36036
02:52:49|0.36036
02:52:51|0.36036
02:52:52|0.3597
02:52:53|0.36122
02:52:54|0.36121
02:52:55|0.36168
02:52:56|0.36161
02:52:57|0.36154
02:52:59|0.36111
02:52:59|0.36127
02:53:00|0.36142
02:53:01|0.36134
02:53:02|0.36143
02:53:03|0.36157
02:53:05|0.36157
02:53:06|0.36142
02:53:06|0.36138
02:53:07|0.36113
02:53:08|0.36125
02:53:09|0.36104
02:53:10|0.36089
02:53:12|0.36097
02:53:12|0.36075
02:53:13|0.36103
02:53:14|0.36103
02:53:15|0.36095
02:53:17|0.36111
02:53:19|0.36153
02:53:20|0.36159
02:53:21|0.3617
02:53:22|0.36171
02:53:23|0.36171
02:53:24|0.36179
02:53:25|0.36179
02:53:26|0.36172
02:53:27|0.36163
02:53:28|0.36163
02:53:29|0.36151
02:53:31|0.36173
02:53:32|0.36187
02:53:33|0.36187
02:53:33|0.36186
02:53:34|0.36186
02:53:36|0.36178
02:53:37|0.36193
02:53:38|0.36198
02:53:39|0.36212
02:53:40|0.36212
02:53:41|0.36215
02:53:42|0.36207
02:53:43|0.36229
02:53:45|0.36229
02:53:45|0.36214
02:53:46|0.36241
02:53:47|0.3628
02:53:49|0.36274
02:53:50|0.36212
02:53:50|0.36212
02:53:51|0.36232
02:53:52|0.36202
02:53:53|0.36202
02:53:54|0.36261
02:53:55|0.36281
02:53:56|0.36281
02:53:57|0.36271
02:53:59|0.36271
02:53:59|0.36275
02:54:00|0.36275
02:54:02|0.3627
02:54:03|0.36249
02:54:04|0.36239
02:54:05|0.36212
02:54:06|0.36217
02:54:07|0.36204
02:54:08|0.36204
02:54:09|0.36222
02:54:10|0.36223
02:54:11|0.36221
02:54:12|0.36221
02:54:13|0.36202
02:54:14|0.36201
02:54:15|0.36207
02:54:16|0.362
02:54:17|0.36204
02:54:19|0.36204
02:54:20|0.36205
02:54:21|0.36219
02:54:22|0.36212
02:54:23|0.36212
02:54:24|0.36219
02:54:25|0.36215
02:54:26|0.36215
02:54:27|0.36212
02:54:28|0.36213
02:54:29|0.36212
02:54:29|0.36212
02:54:31|0.36212
02:54:32|0.36216
02:54:32|0.36214
02:54:34|0.36214
02:54:35|0.36201
02:54:35|0.36201
02:54:37|0.36201
02:54:38|0.36201
02:54:39|0.36201
02:54:40|0.36221
02:54:41|0.36218
02:54:41|0.36222
02:54:43|0.36222
02:54:43|0.36222
02:54:44|0.36222
02:54:46|0.36228
02:54:47|0.36228
02:54:48|0.36228
02:54:49|0.36228
02:54:50|0.36228
02:54:51|0.36228
02:54:52|0.36221
02:54:54|0.36221
02:54:54|0.36201
02:54:55|0.3621
02:54:56|0.36221
02:54:57|0.36219
02:54:58|0.36219
02:55:00|0.36219
02:55:01|0.36219
02:55:01|0.36219
02:55:03|0.36201
02:55:03|0.36201
02:55:05|0.36208
02:55:06|0.36209
02:55:06|0.36209
02:55:07|0.362
02:55:08|0.36207
02:55:09|0.36207
02:55:11|0.362
02:55:11|0.362
02:55:12|0.36202
02:55:13|0.36207
02:55:14|0.36207
02:55:15|0.36207
02:55:16|0.36204
02:55:18|0.36207
02:55:19|0.36207
02:55:21|0.36207
02:55:22|0.36207
02:55:23|0.36208
02:55:24|0.36207
02:55:25|0.36207
02:55:26|0.36207
02:55:28|0.36207
02:55:28|0.36207
02:55:29|0.36137
02:55:30|0.36157
02:55:31|0.36195
02:55:32|0.36183
02:55:34|0.36183
02:55:35|0.36183
02:55:35|0.36165
02:55:36|0.36188
02:55:38|0.36185
02:55:38|0.36173
02:55:40|0.36152
02:55:41|0.36143
02:55:42|0.36169
02:55:43|0.36146
02:55:43|0.36149
02:55:45|0.3617
02:55:46|0.36131
02:55:47|0.3613
02:55:47|0.36135
02:55:48|0.36107
02:55:50|0.36101
02:55:50|0.3616
02:55:52|0.3609
02:55:53|0.36093
02:55:54|0.36088
02:55:55|0.36093
02:55:55|0.36093
02:55:57|0.36093
02:55:57|0.36076
02:55:59|0.36076
02:55:59|0.36076
02:56:01|0.36066
02:56:02|0.36066
02:56:03|0.36089
02:56:04|0.36053
02:56:05|0.36048
02:56:07|0.36023
02:56:07|0.3604
02:56:08|0.36023
02:56:09|0.36023
02:56:11|0.36024
02:56:11|0.36042
02:56:12|0.36058
02:56:13|0.3603
02:56:14|0.36052
02:56:15|0.36044
02:56:16|0.36044
02:56:17|0.36026
02:56:18|0.3604
02:56:20|0.3604
02:56:20|0.3604
02:56:22|0.36007
02:56:23|0.36007
02:56:24|0.36025
02:56:25|0.36007
02:56:26|0.3602
02:56:27|0.36004
02:56:28|0.36006
02:56:29|0.36
02:56:30|0.36005
02:56:31|0.36017
02:56:32|0.36017
02:56:33|0.36006
02:56:35|0.36017
02:56:36|0.36017
02:56:36|0.36003
02:56:37|0.36025
02:56:39|0.36025
02:56:39|0.36006
02:56:41|0.36011
02:56:41|0.35979
02:56:42|0.35971
02:56:43|0.35964
02:56:44|0.35901
02:56:45|0.35933
02:56:46|0.35934
02:56:48|0.35934
02:56:48|0.35902
02:56:50|0.359
02:56:50|0.359
02:56:52|0.35912
02:56:53|0.35907
02:56:54|0.35907
02:56:55|0.35921
02:56:56|0.35901
02:56:56|0.35901
02:56:58|0.35901
02:56:59|0.35921
02:57:00|0.35937
02:57:01|0.35937
02:57:02|0.35963
02:57:03|0.35964
02:57:04|0.35964
02:57:05|0.35964
02:57:07|0.36006
02:57:07|0.36014
02:57:08|0.36014
02:57:09|0.36028
02:57:10|0.3604
02:57:12|0.36035
02:57:12|0.36038
02:57:13|0.36035
02:57:14|0.36035
02:57:15|0.36035
02:57:16|0.36038
02:57:18|0.36038
02:57:18|0.36038
02:57:19|0.36038
02:57:21|0.3602
02:57:22|0.3602
02:57:23|0.36019
02:57:24|0.36
02:57:25|0.36028
02:57:26|0.36028
02:57:28|0.36021
02:57:29|0.36021
02:57:30|0.36021
02:57:30|0.36021
02:57:32|0.36021
02:57:32|0.36037
02:57:34|0.36037
02:57:35|0.36037
02:57:36|0.36028
02:57:37|0.36028
02:57:38|0.36028
02:57:39|0.36028
02:57:40|0.36028
02:57:41|0.36028
02:57:42|0.3604
02:57:44|0.3604
02:57:45|0.36066
02:57:45|0.36066
02:57:46|0.36066
02:57:47|0.36066
02:57:48|0.36066
02:57:49|0.36066
02:57:50|0.36066
02:57:52|0.36029
02:57:52|0.36044
02:57:53|0.36044
02:57:54|0.36044
02:57:56|0.36035
02:57:56|0.36035
02:57:57|0.36037
02:57:58|0.3606
02:58:00|0.3606
02:58:01|0.36061
02:58:01|0.36061
02:58:02|0.36053
02:58:03|0.36047
02:58:04|0.36047
02:58:05|0.36047
02:58:07|0.36064
02:58:07|0.36064
02:58:09|0.36071
02:58:09|0.36071
02:58:10|0.36071
02:58:11|0.36069
02:58:12|0.3606
02:58:13|0.36063
02:58:14|0.36048
02:58:16|0.36065
02:58:17|0.36065
02:58:17|0.36072
02:58:19|0.36072
02:58:20|0.36095
02:58:21|0.36076
02:58:22|0.36076
02:58:23|0.36107
02:58:25|0.36107
02:58:26|0.36104
02:58:27|0.36104
02:58:28|0.36107
02:58:30|0.36107
02:58:31|0.36144
02:58:32|0.36133
02:58:33|0.36117
02:58:34|0.36097
02:58:34|0.36097
02:58:35|0.3612
02:58:37|0.36117
02:58:38|0.36096
02:58:39|0.36111
02:58:40|0.36113
02:58:41|0.361
02:58:42|0.36107
02:58:43|0.36088
02:58:44|0.36088
02:58:45|0.36088
02:58:46|0.36088
02:58:47|0.36097
02:58:48|0.36113
02:58:49|0.36113
02:58:50|0.361
02:58:51|0.36099
02:58:52|0.36099
02:58:53|0.36099
02:58:54|0.36101
02:58:55|0.36104
02:58:56|0.36105
02:58:57|0.36158
02:58:58|0.36143
02:58:59|0.36103
02:59:00|0.36088
02:59:01|0.36088
02:59:02|0.36088
02:59:03|0.36088
02:59:04|0.36088
02:59:05|0.36088
02:59:06|0.3611
02:59:07|0.3611
02:59:08|0.3611
02:59:09|0.3611
02:59:10|0.3611
02:59:11|0.3611
02:59:12|0.36121
02:59:13|0.36129
02:59:14|0.36136
02:59:15|0.36132
02:59:16|0.36124
02:59:17|0.36124
02:59:18|0.36124
02:59:19|0.36124
02:59:20|0.36124
02:59:21|0.36124
02:59:22|0.36124
02:59:24|0.36124
02:59:25|0.361
02:59:27|0.361
02:59:28|0.36141
02:59:29|0.36148
02:59:30|0.36144
02:59:31|0.3608
02:59:32|0.3608
02:59:34|0.3608
02:59:34|0.3607
02:59:36|0.36099
02:59:37|0.36103
02:59:37|0.36103
02:59:39|0.36109
02:59:40|0.36109
02:59:41|0.36109
02:59:41|0.36109
02:59:42|0.36109
02:59:44|0.36165
02:59:45|0.36136
02:59:46|0.36122
02:59:47|0.36122
02:59:47|0.36134
02:59:48|0.36136
02:59:50|0.36136
02:59:50|0.36136
02:59:51|0.361
02:59:52|0.361
02:59:53|0.361
02:59:55|0.361
02:59:56|0.361
02:59:57|0.361
02:59:58|0.3611
02:59:59|0.3611
03:00:00|0.3611
03:00:01|0.3611
03:00:02|0.36121
03:00:04|0.36142
03:00:04|0.36129
03:00:05|0.36129
03:00:06|0.36136
03:00:08|0.36136
03:00:08|0.36136
03:00:09|0.36136
03:00:10|0.36136
03:00:11|0.3614
03:00:12|0.3614
03:00:13|0.36137
03:00:14|0.36125
03:00:15|0.36129
03:00:16|0.3613
03:00:17|0.3613
03:00:18|0.3613
03:00:19|0.3613
03:00:20|0.36092
03:00:22|0.3605
03:00:22|0.36074
03:00:23|0.36074
03:00:25|0.3606
03:00:26|0.3604
03:00:27|0.3604
03:00:28|0.36041
03:00:29|0.36038
03:00:30|0.3604
03:00:31|0.36068
03:00:32|0.36067
03:00:33|0.36067
03:00:34|0.36086
03:00:35|0.36086
03:00:36|0.3607
03:00:37|0.36042
03:00:38|0.36042
03:00:39|0.36052
03:00:40|0.36052
03:00:41|0.36042
03:00:42|0.36038
03:00:43|0.36041
03:00:44|0.36041
03:00:45|0.36041
03:00:46|0.36052
03:00:47|0.3604
03:00:48|0.36052
03:00:49|0.36052
03:00:50|0.36052
03:00:51|0.36052
03:00:52|0.36052
03:00:53|0.36052
03:00:54|0.36038
03:00:55|0.36038
03:00:56|0.3605
03:00:57|0.36052
03:00:58|0.36052
03:00:59|0.36052
03:01:00|0.36002
03:01:01|0.36066
03:01:02|0.36061
03:01:03|0.36052
03:01:04|0.3605
03:01:05|0.36026
03:01:06|0.36038
03:01:07|0.36038
03:01:08|0.36006
03:01:09|0.36006
03:01:10|0.36024
03:01:11|0.35987
03:01:12|0.36006
03:01:13|0.36032
03:01:14|0.36024
03:01:15|0.36012
03:01:16|0.36001
03:01:17|0.36001
03:01:18|0.36
03:01:19|0.36
03:01:20|0.36
03:01:22|0.35972
03:01:23|0.35972
03:01:24|0.35972
03:01:25|0.3593
03:01:26|0.35954
03:01:27|0.35954
03:01:29|0.35918
03:01:30|0.35934
03:01:31|0.3594
03:01:32|0.35944
03:01:33|0.35944
03:01:34|0.3593
03:01:35|0.35941
03:01:36|0.3596
03:01:37|0.35956
03:01:37|0.35952
03:01:39|0.35918
03:01:40|0.35944
03:01:41|0.35923
03:01:42|0.35923
03:01:43|0.35923
03:01:44|0.35922
03:01:45|0.3592
03:01:46|0.35922
03:01:47|0.35922
03:01:48|0.35922
03:01:49|0.35922
03:01:51|0.35922
03:01:51|0.35934
03:01:52|0.35958
03:01:53|0.3596
03:01:54|0.3596
03:01:56|0.35951
03:01:56|0.35981
03:01:57|0.35982
03:01:59|0.35978
03:02:00|0.35957
03:02:00|0.35932
03:02:02|0.3595
03:02:02|0.35954
03:02:04|0.35954
03:02:04|0.35923
03:02:06|0.35923
03:02:06|0.35977
03:02:07|0.35969
03:02:08|0.35981
03:02:09|0.35981
03:02:10|0.35979
03:02:12|0.35976
03:02:13|0.35982
03:02:14|0.35979
03:02:14|0.35997
03:02:15|0.35997
03:02:16|0.35997
03:02:18|0.3599
03:02:18|0.3599
03:02:20|0.3599
03:02:20|0.35987
03:02:21|0.35987
03:02:22|0.35983
03:02:24|0.35983
03:02:25|0.36001
03:02:27|0.3601
03:02:28|0.35991
03:02:29|0.35991
03:02:30|0.35991
03:02:31|0.36011
03:02:32|0.36011
03:02:34|0.36003
03:02:35|0.36041
03:02:37|0.36041
03:02:37|0.36041
03:02:38|0.3603
03:02:39|0.3603
03:02:40|0.36041
03:02:42|0.36038
03:02:42|0.36038
03:02:43|0.36056
03:02:45|0.36056
03:02:45|0.36056
03:02:47|0.3605
03:02:47|0.3605
03:02:48|0.36039
03:02:50|0.36039
03:02:51|0.36039
03:02:52|0.36039
03:02:52|0.3604
03:02:53|0.3604
03:02:55|0.36041
03:02:56|0.36041
03:02:57|0.36041
03:02:58|0.36041
03:02:59|0.36041
03:03:00|0.36031
03:03:01|0.36031
03:03:02|0.36031
03:03:04|0.36046
03:03:04|0.36046
03:03:05|0.36046
03:03:15|0.36046
03:03:15|0.36069
03:03:17|0.36046
03:03:18|0.36046
03:03:18|0.36046
03:03:20|0.36046
03:03:20|0.36046
03:03:22|0.36046
03:03:22|0.36046
03:03:24|0.36001
03:03:24|0.36001
03:03:26|0.36001
03:03:28|0.36
03:03:29|0.36
03:03:30|0.36
03:03:31|0.36
03:03:32|0.36
03:03:33|0.36
03:03:34|0.36
03:03:35|0.36
03:03:36|0.3596
03:03:37|0.35969
03:03:38|0.35969
03:03:39|0.35969
03:03:40|0.35982
03:03:41|0.35982
03:03:43|0.35986
03:03:44|0.35967
03:03:45|0.35967
03:03:45|0.35991
03:03:46|0.35991
03:03:47|0.3599
03:03:49|0.3599
03:03:50|0.36002
03:03:51|0.36002
03:03:52|0.36002
03:03:53|0.36026
03:03:54|0.36018
03:03:55|0.36018
03:03:56|0.36018
03:03:57|0.36018
03:03:58|0.36017
03:03:59|0.36018
03:04:00|0.36018
03:04:01|0.36011
03:04:02|0.36011
03:04:03|0.36016
03:04:04|0.36016
03:04:05|0.36014
03:04:06|0.36012
03:04:07|0.36014
03:04:08|0.36014
03:04:09|0.36049
03:04:10|0.36048
03:04:11|0.36031
03:04:12|0.36031
03:04:13|0.36031
03:04:14|0.36016
03:04:15|0.36016
03:04:16|0.36028
03:04:17|0.36024
03:04:18|0.36022
03:04:19|0.36022
03:04:20|0.36022
03:04:21|0.36026
03:04:22|0.36026
03:04:23|0.36026
03:04:24|0.3605
03:04:25|0.3605
03:04:26|0.36038
03:04:27|0.36038
03:04:28|0.36049
03:04:29|0.36049
03:04:30|0.36035
03:04:31|0.36038
03:04:33|0.36026
03:04:34|0.36025
03:04:34|0.36032
03:04:35|0.36032
03:04:36|0.36032
03:04:37|0.36032
03:04:39|0.36032
03:04:40|0.36034
03:04:40|0.36034
03:04:41|0.36034
03:04:42|0.36034
03:04:44|0.36044
03:04:45|0.36044
03:04:46|0.36044
03:04:47|0.36044
03:04:48|0.3605
03:04:49|0.3605
03:04:50|0.36062
03:04:51|0.36062
03:04:52|0.36055
03:04:54|0.36059
03:04:55|0.36059
03:04:56|0.36059
03:04:57|0.3607
03:04:58|0.3607
03:04:59|0.36081
03:04:59|0.36073
03:05:01|0.36079
03:05:01|0.36079
03:05:02|0.36065
03:05:03|0.36054
03:05:04|0.36053
03:05:06|0.36053
03:05:07|0.36018
03:05:07|0.36018
03:05:08|0.36018
03:05:10|0.36018
03:05:11|0.36029
03:05:11|0.36026
03:05:13|0.36026
03:05:14|0.36026
03:05:15|0.36026
03:05:16|0.36026
03:05:17|0.36032
03:05:18|0.36032
03:05:19|0.36042
03:05:19|0.36042
03:05:21|0.36042
03:05:22|0.36038
03:05:23|0.36026
03:05:24|0.36021
03:05:24|0.36021
03:05:25|0.36011
03:05:27|0.36011
03:05:28|0.36008
03:05:30|0.36024
03:05:30|0.36004
03:05:31|0.36003
03:05:33|0.36
03:05:33|0.36
03:05:35|0.36
03:05:36|0.36
03:05:36|0.36
03:05:38|0.36018
03:05:39|0.36018
03:05:40|0.36
03:05:41|0.3601
03:05:42|0.36005
03:05:43|0.36005
03:05:44|0.36005
03:05:45|0.36005
03:05:46|0.36005
03:05:47|0.36005
03:05:48|0.35978
03:05:49|0.35967
03:05:50|0.35968
03:05:51|0.35967
03:05:52|0.35971
03:05:54|0.36023
03:05:55|0.36023
03:05:56|0.36023
03:05:57|0.35993
03:05:58|0.35991
03:05:59|0.35991
03:06:00|0.35963
03:06:00|0.35986
03:06:01|0.35986
03:06:03|0.35973
03:06:04|0.35961
03:06:05|0.35999
03:06:06|0.35982
03:06:07|0.35982
03:06:08|0.35994
03:06:09|0.35994
03:06:10|0.35994
03:06:11|0.35994
03:06:12|0.35994
03:06:13|0.35994
03:06:15|0.35994
03:06:15|0.35994
03:06:16|0.35977
03:06:17|0.35977
03:06:18|0.35977
03:06:19|0.35986
03:06:20|0.35947
03:06:21|0.35953
03:06:22|0.35947
03:06:24|0.3596
03:06:24|0.3596
03:06:25|0.35988
03:06:27|0.35988
03:06:27|0.35988
03:06:28|0.35988
03:06:29|0.35982
03:06:31|0.3598
03:06:33|0.3598
03:06:34|0.35924
03:06:35|0.35947
03:06:36|0.35959
03:06:37|0.35953
03:06:38|0.35951
03:06:40|0.35951
03:06:41|0.35952
03:06:41|0.35948
03:06:43|0.35923
03:06:44|0.35919
03:06:44|0.35919
03:06:46|0.35918
03:06:47|0.35921
03:06:47|0.35922
03:06:49|0.3593
03:06:49|0.35923
03:06:51|0.35925
03:06:53|0.35918
03:06:53|0.35919
03:06:54|0.35919
03:06:55|0.35919
03:06:57|0.35918
03:06:57|0.35919
03:07:00|0.35918
03:07:00|0.35919
03:07:01|0.35922
03:07:02|0.35961
03:07:03|0.35962
03:07:04|0.35973
03:07:05|0.35973
03:07:06|0.35962
03:07:08|0.35962
03:07:08|0.35974
03:07:09|0.35973
03:07:11|0.35964
03:07:11|0.35964
03:07:13|0.35964
03:07:13|0.35965
03:07:14|0.35956
03:07:15|0.35956
03:07:16|0.35948
03:07:17|0.35948
03:07:19|0.35948
03:07:19|0.35948
03:07:20|0.35951
03:07:22|0.35951
03:07:22|0.35951
03:07:24|0.35951
03:07:24|0.35951
03:07:25|0.35949
03:07:27|0.35953
03:07:27|0.35951
03:07:28|0.35951
03:07:29|0.35951
03:07:31|0.35951
03:07:32|0.35948
03:07:34|0.35934
03:07:35|0.35946
03:07:35|0.35946
03:07:37|0.35946
03:07:38|0.35953
03:07:39|0.35952
03:07:40|0.35941
03:07:41|0.35941
03:07:42|0.35941
03:07:43|0.35947
03:07:44|0.35947
03:07:45|0.35919
03:07:47|0.35918
03:07:47|0.35926
03:07:48|0.35941
03:07:49|0.35941
03:07:50|0.35949
03:07:52|0.3594
03:07:53|0.3594
03:07:54|0.35934
03:07:54|0.35934
03:07:55|0.35934
03:07:57|0.35934
03:07:58|0.35934
03:07:59|0.35934
03:08:00|0.3595
03:08:02|0.35948
03:08:03|0.35962
03:08:04|0.35954
03:08:05|0.35951
03:08:05|0.35946
03:08:07|0.35946
03:08:08|0.35963
03:08:09|0.35977
03:08:09|0.35977
03:08:11|0.35977
03:08:11|0.35977
03:08:12|0.35977
03:08:13|0.35967
03:08:15|0.35967
03:08:16|0.35967
03:08:17|0.35967
03:08:18|0.35967
03:08:19|0.35967
03:08:20|0.35967
03:08:21|0.35967
03:08:22|0.35994
03:08:23|0.35978
03:08:24|0.35978
03:08:26|0.35976
03:08:26|0.35993
03:08:27|0.35977
03:08:28|0.35977
03:08:30|0.35977
03:08:30|0.3598
03:08:31|0.3598
03:08:32|0.3598
03:08:33|0.3598
03:08:35|0.35978
03:08:37|0.35978
03:08:37|0.35993
03:08:38|0.35993
03:08:39|0.35991
03:08:41|0.35946
03:08:42|0.35946
03:08:43|0.35957
03:08:44|0.35957
03:08:44|0.35957
03:08:46|0.35968
03:08:47|0.35968
03:08:48|0.35968
03:08:49|0.35968
03:08:50|0.35968
03:08:51|0.35956
03:08:52|0.35974
03:08:52|0.35964
03:08:53|0.35964
03:08:55|0.35964
03:08:56|0.35982
03:08:57|0.35982
03:08:58|0.35973
03:08:59|0.35981
03:09:00|0.35981
03:09:01|0.35981
03:09:01|0.35981
03:09:02|0.35991
03:09:04|0.35983
03:09:05|0.35983
03:09:06|0.35983
03:09:06|0.3598
03:09:08|0.3597
03:09:09|0.35967
03:09:10|0.35967
03:09:11|0.35967
03:09:12|0.35967
03:09:13|0.35967
03:09:14|0.35967
03:09:15|0.35967
03:09:16|0.35966
03:09:17|0.35966
03:09:18|0.35966
03:09:20|0.35958
03:09:21|0.35959
03:09:21|0.35959
03:09:23|0.35959
03:09:24|0.35967
03:09:24|0.35967
03:09:26|0.3596
03:09:26|0.35979
03:09:27|0.35959
03:09:28|0.3596
03:09:29|0.35971
03:09:30|0.35961
03:09:32|0.35962
03:09:32|0.35962
03:09:34|0.35961
03:09:35|0.35961
03:09:36|0.35991
03:09:38|0.36013
03:09:39|0.36012
03:09:39|0.36012
03:09:41|0.36012
03:09:42|0.36012
03:09:42|0.36011
03:09:44|0.36011
03:09:45|0.36025
03:09:46|0.36025
03:09:47|0.36025
03:09:48|0.36025
03:09:49|0.36025
03:09:49|0.36021
03:09:51|0.36021
03:09:52|0.36021
03:09:53|0.36025
03:09:54|0.36025
03:09:55|0.36042
03:09:56|0.36045
03:09:57|0.36045
03:09:58|0.36045
03:09:59|0.36045
03:10:00|0.36045
03:10:01|0.36045
03:10:02|0.36045
03:10:03|0.36045
03:10:04|0.36045
03:10:05|0.36045
03:10:06|0.36045
03:10:07|0.36008
03:10:08|0.36001
03:10:09|0.36001
03:10:10|0.36001
03:10:12|0.36
03:10:12|0.36
03:10:13|0.36
03:10:14|0.35946
03:10:15|0.35946
03:10:16|0.35998
03:10:17|0.35998
03:10:18|0.35998
03:10:19|0.3599
03:10:20|0.3599
03:10:21|0.3599
03:10:23|0.3599
03:10:23|0.3599
03:10:24|0.3599
03:10:25|0.3599
03:10:26|0.3599
03:10:27|0.3595
03:10:28|0.35953
03:10:29|0.35953
03:10:31|0.35953
03:10:31|0.35953
03:10:32|0.36009
03:10:35|0.35984
03:10:36|0.35984
03:10:37|0.35967
03:10:38|0.3601
03:10:39|0.3601
03:10:39|0.3602
03:10:41|0.36003
03:10:41|0.36003
03:10:43|0.36003
03:10:43|0.3601
03:10:45|0.3601
03:10:45|0.36001
03:10:47|0.36001
03:10:47|0.36001
03:10:49|0.36001
03:10:49|0.36001
03:10:50|0.36016
03:10:51|0.36011
03:10:52|0.36011
03:10:54|0.36001
03:10:54|0.36001
03:10:56|0.36001
03:10:56|0.36001
03:10:58|0.36005
03:10:59|0.36007
03:11:00|0.36002
03:11:01|0.36002
03:11:01|0.36002
03:11:02|0.36002
03:11:04|0.36002
03:11:04|0.36002
03:11:05|0.36002
03:11:07|0.36002
03:11:07|0.36002
03:11:09|0.36002
03:11:09|0.36003
03:11:10|0.36003
03:11:12|0.36003
03:11:12|0.36003
03:11:13|0.36003
03:11:15|0.36003
03:11:15|0.36002
03:11:16|0.36002
03:11:17|0.36002
03:11:18|0.36002
03:11:19|0.36002
03:11:20|0.36002
03:11:22|0.36003
03:11:22|0.36003
03:11:23|0.36003
03:11:24|0.36003
03:11:26|0.36003
03:11:26|0.36003
03:11:27|0.36003
03:11:29|0.36002
03:11:29|0.36002
03:11:31|0.36002
03:11:31|0.35967
03:11:33|0.35969
03:11:34|0.35969
03:11:36|0.35966
03:11:37|0.35966
03:11:39|0.35966
03:11:40|0.35965
03:11:40|0.35957
03:11:41|0.35957
03:11:43|0.3598
03:11:43|0.35985
03:11:44|0.35995
03:11:46|0.35991
03:11:47|0.35981
03:11:48|0.35981
03:11:49|0.35981
03:11:50|0.35983
03:11:50|0.35972
03:11:52|0.35958
03:11:53|0.35954
03:11:54|0.35954
03:11:55|0.35954
03:11:56|0.35954
03:11:57|0.35954
03:11:58|0.35954
03:11:59|0.35954
03:12:00|0.35954
03:12:01|0.35965
03:12:02|0.35965
03:12:03|0.35965
03:12:04|0.35966
03:12:05|0.35966
03:12:06|0.35999
03:12:07|0.35975
03:12:09|0.35972
03:12:10|0.35968
03:12:10|0.35968
03:12:12|0.35968
03:12:12|0.35968
03:12:13|0.35974
03:12:14|0.35974
03:12:15|0.35977
03:12:17|0.35977
03:12:18|0.35968
03:12:19|0.35968
03:12:20|0.35969
03:12:21|0.3597
03:12:22|0.35967
03:12:23|0.35967
03:12:24|0.35967
03:12:25|0.35967
03:12:26|0.35967
03:12:27|0.35968
03:12:28|0.35963
03:12:29|0.35962
03:12:30|0.35962
03:12:31|0.35962
03:12:32|0.35962
03:12:33|0.35962
03:12:34|0.35962
03:12:35|0.35959
03:12:37|0.35953
03:12:38|0.35953
03:12:40|0.35953
03:12:41|0.35946
03:12:42|0.35938
03:12:43|0.35938
03:12:45|0.35919
03:12:45|0.35919
03:12:47|0.35941
03:12:48|0.35929
03:12:49|0.35937
03:12:50|0.35937
03:12:51|0.35923
03:12:52|0.35923
03:12:53|0.35932
03:12:54|0.35932
03:12:55|0.35932
03:12:56|0.3593
03:12:58|0.35919
03:12:59|0.3592
03:12:59|0.3592
03:13:00|0.35932
03:13:02|0.35932
03:13:02|0.35932
03:13:04|0.35926
03:13:04|0.35918
03:13:06|0.35918
03:13:07|0.35918
03:13:07|0.35919
03:13:10|0.35919
03:13:10|0.35919
03:13:11|0.35932
03:13:12|0.35935
03:13:14|0.35935
03:13:14|0.35935
03:13:15|0.35935
03:13:16|0.35935
03:13:17|0.35935
03:13:18|0.35935
03:13:19|0.35935
03:13:20|0.35935
03:13:21|0.35935
03:13:22|0.35935
03:13:24|0.35935
03:13:25|0.35934
03:13:26|0.35918
03:13:26|0.35918
03:13:28|0.35933
03:13:29|0.35933
03:13:29|0.35933
03:13:30|0.35938
03:13:31|0.35938
03:13:32|0.35938
03:13:33|0.35938
03:13:34|0.35932
03:13:35|0.35918
03:13:37|0.3592
03:13:38|0.35918
03:13:40|0.35938
03:13:40|0.35938
03:13:42|0.35938
03:13:42|0.35931
03:13:44|0.35919
03:13:45|0.35919
03:13:46|0.35919
03:13:47|0.3592
03:13:48|0.3592
03:13:49|0.3592
03:13:50|0.35919
03:13:51|0.35919
03:13:52|0.35919
03:13:53|0.35919
03:13:54|0.35919
03:13:55|0.35919
03:13:56|0.35918
03:13:57|0.35919
03:13:59|0.35918
03:14:00|0.35924
03:14:00|0.35924
03:14:01|0.35924
03:14:02|0.35918
03:14:04|0.35918
03:14:04|0.35918
03:14:06|0.35925
03:14:07|0.35925
03:14:07|0.35925
03:14:09|0.35919
03:14:10|0.35918
03:14:11|0.35918
03:14:12|0.35919
03:14:13|0.35919
03:14:14|0.35919
03:14:15|0.35919
03:14:16|0.35918
03:14:17|0.35925
03:14:18|0.35925
03:14:19|0.35925
03:14:20|0.3593
03:14:21|0.3593
03:14:22|0.35931
03:14:23|0.35938
03:14:24|0.35938
03:14:25|0.35939
03:14:26|0.35939
03:14:27|0.35939
03:14:28|0.35939
03:14:29|0.35939
03:14:30|0.3597
03:14:31|0.3597
03:14:32|0.35974
03:14:33|0.35974
03:14:34|0.35974
03:14:35|0.35974
03:14:36|0.35974
03:14:37|0.35974
03:14:38|0.35991
03:14:40|0.35991
03:14:42|0.35993
03:14:42|0.35993
03:14:44|0.35993
03:14:44|0.35995
03:14:46|0.36
03:14:47|0.36002
03:14:47|0.36002
03:14:49|0.36003
03:14:49|0.36003
03:14:51|0.36017
03:14:52|0.3602
03:14:53|0.3602
03:14:54|0.3602
03:14:56|0.3602
03:14:57|0.3602
03:14:58|0.3602
03:14:59|0.3602
03:15:00|0.3602
03:15:01|0.3602
03:15:01|0.3602
03:15:02|0.36042
03:15:03|0.36045
03:15:04|0.3605
03:15:06|0.3605
03:15:07|0.36071
03:15:08|0.36071
03:15:09|0.36071
03:15:10|0.36071
03:15:11|0.36073
03:15:12|0.36072
03:15:13|0.36072
03:15:14|0.36082
03:15:15|0.36072
03:15:16|0.36072
03:15:17|0.36045
03:15:18|0.36034
03:15:19|0.36032
03:15:20|0.36032
03:15:21|0.36032
03:15:22|0.36032
03:15:23|0.36071
03:15:24|0.36071
03:15:25|0.36071
03:15:26|0.36077
03:15:27|0.36071
03:15:28|0.36071
03:15:29|0.36077
03:15:30|0.36077
03:15:31|0.36032
03:15:32|0.36032
03:15:33|0.36038
03:15:34|0.36038
03:15:35|0.36038
03:15:36|0.3604
03:15:37|0.3604
03:15:38|0.36001
03:15:39|0.36027
03:15:41|0.36027
03:15:42|0.36007
03:15:43|0.36039
03:15:43|0.36039
03:15:45|0.36039
03:15:46|0.36039
03:15:47|0.36032
03:15:47|0.36032
03:15:49|0.36032
03:15:50|0.36032
03:15:51|0.36032
03:15:53|0.36032
03:15:54|0.36032
03:15:55|0.36047
03:15:56|0.36035
03:15:57|0.36035
03:15:58|0.36032
03:15:59|0.36032
03:16:00|0.3605
03:16:01|0.3605
03:16:02|0.3605
03:16:02|0.3605
03:16:04|0.3605
03:16:05|0.36039
03:16:05|0.36039
03:16:07|0.36047
03:16:07|0.36027
03:16:09|0.36037
03:16:10|0.36037
03:16:11|0.3605
03:16:11|0.36039
03:16:13|0.36037
03:16:14|0.36041
03:16:14|0.36057
03:16:16|0.36057
03:16:17|0.36057
03:16:18|0.36032
03:16:19|0.36032
03:16:20|0.36041
03:16:21|0.36099
03:16:22|0.3609
03:16:23|0.3609
03:16:24|0.36071
03:16:25|0.36071
03:16:26|0.36078
03:16:27|0.36078
03:16:28|0.3609
03:16:29|0.3609
03:16:30|0.3609
03:16:32|0.3605
03:16:32|0.3606
03:16:34|0.3606
03:16:34|0.3606
03:16:35|0.36066
03:16:36|0.36053
03:16:37|0.36062
03:16:39|0.36075
03:16:41|0.36075
03:16:42|0.36075
03:16:43|0.36075
03:16:43|0.36075
03:16:45|0.36027
03:16:46|0.36029
03:16:47|0.36049
03:16:47|0.36043
03:16:49|0.36043
03:16:50|0.3604
03:16:51|0.36048
03:16:52|0.36048
03:16:53|0.36048
03:16:54|0.36048
03:16:55|0.36041
03:16:57|0.36041
03:16:58|0.3605
03:16:59|0.36064
03:16:59|0.36064
03:17:00|0.36064
03:17:02|0.36064
03:17:03|0.36064
03:17:04|0.36064
03:17:06|0.3607
03:17:07|0.3607
03:17:08|0.36069
03:17:09|0.36058
03:17:10|0.36048
03:17:11|0.36053
03:17:13|0.36053
03:17:13|0.36036
03:17:14|0.36036
03:17:15|0.35978
03:17:16|0.35981
03:17:17|0.35981
03:17:18|0.35981
03:17:20|0.35969
03:17:20|0.35968
03:17:21|0.35991
03:17:22|0.35998
03:17:23|0.35998
03:17:24|0.35998
03:17:25|0.35986
03:17:26|0.35986
03:17:27|0.3599
03:17:28|0.36003
03:17:30|0.36003
03:17:30|0.36007
03:17:31|0.35988
03:17:32|0.35988
03:17:34|0.36002
03:17:34|0.36002
03:17:35|0.36002
03:17:37|0.36002
03:17:37|0.36002
03:17:38|0.36002
03:17:40|0.36002
03:17:41|0.36002
03:17:41|0.36002
03:17:44|0.36011
03:17:45|0.36011
03:17:46|0.36019
03:17:47|0.36019
03:17:47|0.35988
03:17:49|0.35988
03:17:51|0.35987
03:17:51|0.35995
03:17:52|0.35995
03:17:53|0.35995
03:17:54|0.35995
03:17:55|0.35989
03:17:57|0.35989
03:17:57|0.3599
03:17:59|0.35994
03:18:00|0.35997
03:18:00|0.35997
03:18:01|0.35997
03:18:02|0.35997
03:18:03|0.35997
03:18:05|0.3601
03:18:05|0.36002
03:18:06|0.36
03:18:08|0.36
03:18:08|0.36
03:18:09|0.35986
03:18:10|0.35986
03:18:11|0.3598
03:18:12|0.3598
03:18:13|0.3598
03:18:14|0.3598
03:18:15|0.3598
03:18:16|0.3598
03:18:17|0.3598
03:18:18|0.3597
03:18:20|0.35954
03:18:20|0.35954
03:18:22|0.35954
03:18:22|0.35954
03:18:24|0.35954
03:18:25|0.35966
03:18:26|0.35966
03:18:26|0.35966
03:18:28|0.35966
03:18:29|0.35966
03:18:30|0.35966
03:18:31|0.35966
03:18:31|0.35966
03:18:32|0.35966
03:18:34|0.35966
03:18:35|0.36027
03:18:36|0.3597
03:18:37|0.35962
03:18:38|0.35962
03:18:39|0.3597
03:18:41|0.35989
03:18:42|0.35989
03:18:43|0.35984
03:18:44|0.35979
03:18:46|0.35979
03:18:47|0.35979
03:18:47|0.35982
03:18:48|0.35982
03:18:50|0.35982
03:18:51|0.35982
03:18:52|0.35982
03:18:53|0.35983
03:18:54|0.35983
03:18:55|0.35982
03:18:56|0.35982
03:18:57|0.35982
03:18:58|0.35982
03:18:59|0.35982
03:18:59|0.35982
03:19:00|0.35982
03:19:01|0.35982
03:19:03|0.3601
03:19:04|0.36008
03:19:04|0.36017
03:19:06|0.36017
03:19:07|0.36017
03:19:09|0.36017
03:19:10|0.36017
03:19:10|0.36017
03:19:11|0.36017
03:19:12|0.36017
03:19:13|0.36017
03:19:15|0.36017
03:19:15|0.36017
03:19:16|0.36017
03:19:18|0.36017
03:19:18|0.36017
03:19:20|0.35984
03:19:21|0.35996
03:19:22|0.35998
03:19:23|0.35998
03:19:23|0.35998
03:19:24|0.35998
03:19:26|0.35998
03:19:27|0.35998
03:19:28|0.35988
03:19:29|0.35994
03:19:30|0.35994
03:19:31|0.35986
03:19:32|0.35986
03:19:33|0.35986
03:19:34|0.35988
03:19:35|0.35988
03:19:36|0.35988
03:19:36|0.35988
03:19:38|0.35988
03:19:39|0.3599
03:19:40|0.3599
03:19:40|0.35996
03:19:41|0.35996
03:19:44|0.35996
03:19:45|0.35998
03:19:46|0.35998
03:19:47|0.35998
03:19:49|0.35986
03:19:49|0.35986
03:19:51|0.35992
03:19:52|0.35986
03:19:52|0.35986
03:19:53|0.35986
03:19:55|0.35986
03:19:56|0.35986
03:19:56|0.35986
03:19:58|0.3598
03:19:59|0.3598
03:19:59|0.3598
03:20:01|0.35966
03:20:02|0.35974
03:20:02|0.35974
03:20:04|0.35974
03:20:05|0.35974
03:20:06|0.36018
03:20:07|0.36018
03:20:08|0.36018
03:20:09|0.36018
03:20:10|0.36018
03:20:11|0.3599
03:20:12|0.3599
03:20:13|0.35918
03:20:14|0.35918
03:20:15|0.35918
03:20:16|0.35918
03:20:17|0.35918
03:20:18|0.35947
03:20:19|0.35947
03:20:20|0.35947
03:20:22|0.35947
03:20:23|0.35933
03:20:23|0.35969
03:20:24|0.35963
03:20:25|0.35963
03:20:26|0.35954
03:20:27|0.35954
03:20:28|0.35954
03:20:29|0.35975
03:20:31|0.35944
03:20:31|0.35944
03:20:32|0.35944
03:20:33|0.35944
03:20:34|0.35931
03:20:36|0.35929
03:20:36|0.35921
03:20:37|0.35918
03:20:38|0.35918
03:20:40|0.35918
03:20:41|0.3594
03:20:41|0.35931
03:20:42|0.35918
03:20:43|0.35918
03:20:44|0.35922
03:20:46|0.35922
03:20:48|0.35919
03:20:49|0.35919
03:20:49|0.3594
03:20:50|0.3594
03:20:51|0.35941
03:20:53|0.35941
03:20:53|0.35941
03:20:55|0.35933
03:20:55|0.35944
03:20:56|0.35944
03:20:58|0.35944
03:20:58|0.35944
03:21:00|0.35944
03:21:01|0.35876
03:21:01|0.35871
03:21:03|0.35868
03:21:04|0.35864
03:21:05|0.35864
03:21:06|0.35808
03:21:06|0.35849
03:21:08|0.35771
03:21:09|0.3578
03:21:11|0.35754
03:21:11|0.35754
03:21:12|0.35705
03:21:13|0.35744
03:21:14|0.35786
03:21:16|0.35786
03:21:16|0.35804
03:21:17|0.35804
03:21:18|0.35772
03:21:19|0.35772
03:21:20|0.35794
03:21:22|0.35779
03:21:22|0.35786
03:21:23|0.35769
03:21:25|0.35786
03:21:26|0.35829
03:21:27|0.35819
03:21:28|0.35805
03:21:29|0.35817
03:21:30|0.35795
03:21:31|0.35779
03:21:32|0.35779
03:21:33|0.35785
03:21:34|0.35785
03:21:36|0.35785
03:21:37|0.35785
03:21:37|0.35773
03:21:38|0.35785
03:21:39|0.35785
03:21:40|0.35794
03:21:42|0.35767
03:21:42|0.35746
03:21:43|0.35746
03:21:45|0.35742
03:21:47|0.35746
03:21:48|0.35721
03:21:48|0.35759
03:21:49|0.3575
03:21:51|0.3572
03:21:52|0.35737
03:21:53|0.35737
03:21:53|0.35737
03:21:55|0.35731
03:21:56|0.35731
03:21:57|0.35742
03:21:58|0.35738
03:21:59|0.35738
03:22:00|0.35737
03:22:00|0.35737
03:22:02|0.35737
03:22:03|0.35751
03:22:03|0.3575
03:22:05|0.35768
03:22:06|0.35768
03:22:07|0.35706
03:22:08|0.35707
03:22:09|0.35701
03:22:10|0.3568
03:22:11|0.3568
03:22:12|0.3568
03:22:13|0.35679
03:22:14|0.35707
03:22:15|0.35707
03:22:16|0.35669
03:22:17|0.35669
03:22:18|0.35665
03:22:19|0.35665
03:22:20|0.35658
03:22:21|0.35668
03:22:22|0.35668
03:22:23|0.35678
03:22:24|0.35678
03:22:25|0.35669
03:22:27|0.35669
03:22:28|0.35663
03:22:28|0.35674
03:22:29|0.35674
03:22:30|0.35674
03:22:31|0.35663
03:22:32|0.35647
03:22:34|0.35625
03:22:34|0.35658
03:22:35|0.35658
03:22:36|0.35632
03:22:37|0.35631
03:22:39|0.356
03:22:39|0.356
03:22:41|0.35583
03:22:41|0.35572
03:22:42|0.35572
03:22:43|0.35572
03:22:44|0.35581
03:22:46|0.35584
03:22:47|0.35584
03:22:49|0.35584
03:22:50|0.35628
03:22:50|0.35594
03:22:52|0.356
03:22:53|0.35608
03:22:54|0.35597
03:22:55|0.35632
03:22:56|0.35625
03:22:57|0.35634
03:22:58|0.35631
03:22:59|0.3563
03:23:00|0.35644
03:23:01|0.35642
03:23:02|0.35636
03:23:03|0.35643
03:23:04|0.35643
03:23:05|0.35642
03:23:06|0.3564
03:23:07|0.35635
03:23:08|0.35635
03:23:09|0.35635
03:23:10|0.35648
03:23:11|0.35648
03:23:12|0.35648
03:23:13|0.35648
03:23:14|0.35662
03:23:15|0.35662
03:23:16|0.35664
03:23:17|0.35664
03:23:18|0.35661
03:23:19|0.35699
03:23:20|0.35707
03:23:21|0.35707
03:23:22|0.35707
03:23:23|0.3572
03:23:24|0.35735
03:23:25|0.35735
03:23:26|0.3575
03:23:27|0.3575
03:23:28|0.3575
03:23:29|0.35769
03:23:30|0.35752
03:23:31|0.35801
03:23:32|0.35801
03:23:34|0.3575
03:23:34|0.35769
03:23:35|0.35772
03:23:37|0.35772
03:23:38|0.35772
03:23:38|0.35772
03:23:39|0.35772
03:23:40|0.35772
03:23:41|0.35775
03:23:42|0.35737
03:23:43|0.35737
03:23:45|0.35737
03:23:46|0.35738
03:23:47|0.35749
03:23:49|0.35789
03:23:49|0.35789
03:23:50|0.35773
03:23:51|0.35787
03:23:53|0.35795
03:23:54|0.35795
03:23:56|0.35795
03:23:56|0.35795
03:23:58|0.35782
03:23:59|0.35795
03:24:00|0.35773
03:24:00|0.35775
03:24:02|0.35763
03:24:03|0.35771
03:24:04|0.35771
03:24:05|0.35779
03:24:06|0.35779
03:24:08|0.35789
03:24:09|0.3576
03:24:10|0.3576
03:24:11|0.35772
03:24:12|0.35772
03:24:13|0.35772
03:24:13|0.35772
03:24:15|0.35759
03:24:16|0.35789
03:24:17|0.35789
03:24:18|0.35801
03:24:19|0.35789
03:24:20|0.35789
03:24:21|0.35789
03:24:22|0.35793
03:24:23|0.35761
03:24:25|0.35772
03:24:25|0.35772
03:24:27|0.35772
03:24:27|0.35772
03:24:29|0.35772
03:24:29|0.35772
03:24:30|0.35772
03:24:31|0.35774
03:24:32|0.35774
03:24:33|0.35764
03:24:34|0.35764
03:24:35|0.35765
03:24:36|0.3575
03:24:38|0.3575
03:24:39|0.35764
03:24:39|0.35789
03:24:40|0.3579
03:24:41|0.35765
03:24:42|0.35765
03:24:43|0.35765
03:24:44|0.35769
03:24:45|0.35761
03:24:47|0.35777
03:24:48|0.35785
03:24:48|0.35782
03:24:49|0.35782
03:24:52|0.35782
03:24:54|0.35782
03:24:55|0.35782
03:24:55|0.3579
03:24:57|0.3579
03:24:58|0.35782
03:24:59|0.35771
03:25:00|0.35771
03:25:01|0.358
03:25:01|0.35805
03:25:03|0.35817
03:25:03|0.3581
03:25:05|0.3581
03:25:06|0.3581
03:25:06|0.35806
03:25:08|0.35806
03:25:09|0.35784
03:25:10|0.35784
03:25:10|0.35784
03:25:11|0.35784
03:25:12|0.35784
03:25:14|0.35784
03:25:15|0.35797
03:25:16|0.35797
03:25:16|0.35797
03:25:19|0.358
03:25:19|0.358
03:25:20|0.358
03:25:21|0.35801
03:25:22|0.35801
03:25:23|0.35801
03:25:24|0.35801
03:25:25|0.35791
03:25:26|0.35791
03:25:27|0.35791
03:25:29|0.35791
03:25:30|0.35791
03:25:31|0.35791
03:25:31|0.35782
03:25:33|0.35782
03:25:34|0.35782
03:25:35|0.35805
03:25:36|0.35805
03:25:37|0.35805
03:25:38|0.35795
03:25:39|0.35795
03:25:40|0.35807
03:25:41|0.35809
03:25:42|0.35803
03:25:43|0.35803
03:25:44|0.35803
03:25:45|0.35803
03:25:46|0.35789
03:25:47|0.35764
03:25:48|0.35764
03:25:49|0.3576
03:25:51|0.3576
03:25:52|0.3576
03:25:53|0.3576
03:25:54|0.35763
03:25:55|0.35699
03:25:56|0.35709
03:25:57|0.35712
03:25:58|0.35712
03:25:59|0.357
03:26:00|0.357
03:26:01|0.3572
03:26:02|0.3572
03:26:03|0.3572
03:26:04|0.35697
03:26:05|0.35691
03:26:06|0.35691
03:26:07|0.35691
03:26:08|0.35698
03:26:09|0.35698
03:26:10|0.35712
03:26:11|0.35692
03:26:12|0.35692
03:26:13|0.35692
03:26:14|0.35667
03:26:15|0.35667
03:26:16|0.35667
03:26:17|0.35681
03:26:18|0.35681
03:26:19|0.35682
03:26:20|0.35682
03:26:21|0.35682
03:26:22|0.3568
03:26:24|0.35704
03:26:24|0.35702
03:26:25|0.35759
03:26:26|0.35759
03:26:27|0.3576
03:26:28|0.35787
03:26:29|0.35798
03:26:30|0.35813
03:26:31|0.35741
03:26:32|0.35742
03:26:33|0.35741
03:26:34|0.35741
03:26:35|0.35778
03:26:36|0.35779
03:26:38|0.35779
03:26:39|0.35792
03:26:39|0.35792
03:26:40|0.35792
03:26:41|0.35792
03:26:43|0.35792
03:26:44|0.35792
03:26:44|0.35792
03:26:45|0.35792
03:26:47|0.35792
03:26:47|0.35792
03:26:48|0.35792
03:26:50|0.35722
03:26:52|0.35774
03:26:52|0.35774
03:26:54|0.35774
03:26:55|0.35751
03:26:56|0.35751
03:26:56|0.35761
03:26:58|0.35761
03:26:59|0.357
03:26:59|0.357
03:27:00|0.35716
03:27:01|0.3572
03:27:02|0.3572
03:27:04|0.3572
03:27:04|0.3572
03:27:06|0.3572
03:27:07|0.3572
03:27:07|0.3572
03:27:09|0.35731
03:27:09|0.35731
03:27:11|0.35731
03:27:12|0.35731
03:27:12|0.35758
03:27:14|0.35758
03:27:15|0.35758
03:27:16|0.35758
03:27:16|0.35724
03:27:17|0.35724
03:27:19|0.35724
03:27:20|0.35741
03:27:21|0.35741
03:27:22|0.35741
03:27:23|0.35728
03:27:24|0.35728
03:27:25|0.35747
03:27:26|0.35746
03:27:27|0.35749
03:27:28|0.35749
03:27:29|0.35736
03:27:30|0.35736
03:27:31|0.3575
03:27:32|0.3575
03:27:33|0.3575
03:27:34|0.3575
03:27:35|0.3575
03:27:36|0.3575
03:27:37|0.35744
03:27:38|0.35744
03:27:39|0.35744
03:27:40|0.35744
03:27:41|0.3575
03:27:42|0.3575
03:27:43|0.3575
03:27:44|0.3579
03:27:46|0.35791
03:27:46|0.35786
03:27:47|0.35786
03:27:48|0.35786
03:27:49|0.35809
03:27:51|0.35809
03:27:52|0.35759
03:27:53|0.35759
03:27:55|0.35764
03:27:56|0.35764
03:27:57|0.35779
03:27:58|0.35779
03:27:59|0.35779
03:28:00|0.35755
03:28:01|0.35755
03:28:02|0.35755
03:28:03|0.35755
03:28:04|0.35776
03:28:05|0.35762
03:28:06|0.35775
03:28:08|0.35775
03:28:08|0.35775
03:28:09|0.35727
03:28:10|0.35727
03:28:12|0.35727
03:28:13|0.35728
03:28:14|0.35728
03:28:14|0.35728
03:28:15|0.35728
03:28:16|0.35728
03:28:18|0.35728
03:28:19|0.35735
03:28:20|0.35735
03:28:21|0.35735
03:28:22|0.35735
03:28:23|0.35735
03:28:24|0.35735
03:28:25|0.35735
03:28:26|0.35735
03:28:27|0.35735
03:28:28|0.35735
03:28:29|0.35735
03:28:30|0.35732
03:28:31|0.35732
03:28:32|0.35732
03:28:34|0.35728
03:28:34|0.35728
03:28:35|0.35759
03:28:37|0.35759
03:28:37|0.35759
03:28:38|0.35739
03:28:39|0.35739
03:28:41|0.35724
03:28:41|0.35724
03:28:42|0.35724
03:28:43|0.35739
03:28:44|0.35739
03:28:46|0.35721
03:28:46|0.3572
03:28:47|0.35711
03:28:49|0.35711
03:28:49|0.35711
03:28:50|0.35737
03:28:52|0.35729
03:28:54|0.3572
03:28:55|0.3572
03:28:56|0.3572
03:28:57|0.35711
03:28:59|0.35711
03:29:00|0.35711
03:29:01|0.3572
03:29:01|0.3572
03:29:02|0.3572
03:29:03|0.3572
03:29:04|0.3572
03:29:06|0.3572
03:29:06|0.35707
03:29:08|0.35707
03:29:08|0.3582
03:29:10|0.3582
03:29:11|0.3582
03:29:11|0.3582
03:29:12|0.35815
03:29:14|0.35795
03:29:14|0.35795
03:29:16|0.35794
03:29:17|0.3584
03:29:17|0.3584
03:29:18|0.3584
03:29:19|0.3584
03:29:21|0.35805
03:29:22|0.35805
03:29:23|0.35805
03:29:24|0.35792
03:29:25|0.35792
03:29:27|0.35779
03:29:27|0.3579
03:29:29|0.3579
03:29:29|0.3579
03:29:31|0.3579
03:29:32|0.3579
03:29:32|0.35792
03:29:33|0.35792
03:29:34|0.35803
03:29:35|0.35803
03:29:37|0.35812
03:29:37|0.35812
03:29:39|0.35812
03:29:39|0.35873
03:29:40|0.35873
03:29:42|0.35873
03:29:43|0.359
03:29:44|0.35925
03:29:45|0.35925
03:29:46|0.35903
03:29:48|0.35881
03:29:48|0.35909
03:29:49|0.35909
03:29:50|0.35909
03:29:51|0.35883
03:29:53|0.35883
03:29:55|0.35883
03:29:55|0.3589
03:29:57|0.35845
03:29:57|0.35845
03:29:59|0.35845
03:29:59|0.35903
03:30:00|0.35896
03:30:02|0.35902
03:30:03|0.35929
03:30:04|0.35959
03:30:05|0.35961
03:30:06|0.35961
03:30:07|0.35939
03:30:08|0.36007
03:30:09|0.36007
03:30:10|0.35966
03:30:12|0.35962
03:30:13|0.35943
03:30:13|0.35943
03:30:14|0.35961
03:30:15|0.35974
03:30:17|0.35974
03:30:17|0.35967
03:30:18|0.35976
03:30:19|0.35948
03:30:21|0.35948
03:30:21|0.35948
03:30:22|0.35945
03:30:23|0.35945
03:30:24|0.35945
03:30:25|0.35947
03:30:26|0.35947
03:30:27|0.35947
03:30:28|0.35947
03:30:29|0.35942
03:30:31|0.35964
03:30:32|0.35964
03:30:32|0.35964
03:30:33|0.35964
03:30:34|0.35964
03:30:35|0.35964
03:30:36|0.35966
03:30:37|0.35966
03:30:39|0.35966
03:30:39|0.35954
03:30:40|0.35954
03:30:41|0.35954
03:30:42|0.35964
03:30:43|0.35964
03:30:45|0.35957
03:30:45|0.35958
03:30:46|0.35999
03:30:48|0.35991
03:30:48|0.35976
03:30:49|0.35967
03:30:50|0.3597
03:30:51|0.35999
03:30:52|0.35999
03:30:53|0.35998
03:30:54|0.35992
03:30:56|0.35998
03:30:57|0.35998
03:30:58|0.35998
03:30:59|0.35999
03:31:01|0.3599
03:31:02|0.35957
03:31:04|0.35949
03:31:04|0.35961
03:31:06|0.35936
03:31:07|0.35949
03:31:07|0.35955
03:31:09|0.35955
03:31:10|0.35999
03:31:11|0.35999
03:31:12|0.35999
03:31:13|0.35954
03:31:14|0.35971
03:31:15|0.35986
03:31:16|0.35985
03:31:17|0.35999
03:31:19|0.35999
03:31:20|0.35999
03:31:21|0.36
03:31:22|0.36
03:31:22|0.35999
03:31:23|0.35999
03:31:25|0.35999
03:31:25|0.36
03:31:26|0.36
03:31:27|0.36
03:31:28|0.36
03:31:30|0.36003
03:31:30|0.36007
03:31:31|0.3601
03:31:33|0.36024
03:31:34|0.36021
03:31:35|0.36021
03:31:36|0.36021
03:31:37|0.36021
03:31:38|0.36021
03:31:39|0.36021
03:31:40|0.36021
03:31:41|0.36021
03:31:42|0.36058
03:31:43|0.36032
03:31:44|0.36047
03:31:45|0.36047
03:31:46|0.36064
03:31:47|0.36062
03:31:48|0.36062
03:31:49|0.36067
03:31:50|0.36024
03:31:51|0.36046
03:31:52|0.36046
03:31:53|0.36038
03:31:54|0.36038
03:31:56|0.36038
03:31:57|0.36003
03:31:58|0.36027
03:31:59|0.36027
03:32:00|0.36027
03:32:00|0.36043
03:32:02|0.3607
03:32:03|0.3607
03:32:04|0.3608
03:32:05|0.361
03:32:06|0.361
03:32:07|0.36134
03:32:08|0.36123
03:32:09|0.36161
03:32:10|0.36155
03:32:11|0.36151
03:32:13|0.36199
03:32:13|0.36171
03:32:14|0.36171
03:32:16|0.36171
03:32:17|0.36299
03:32:18|0.36272
03:32:18|0.36258
03:32:19|0.36273
03:32:20|0.36239
03:32:21|0.36215
03:32:22|0.36181
03:32:24|0.36178
03:32:24|0.36173
03:32:25|0.36195
03:32:26|0.36195
03:32:27|0.36214
03:32:28|0.36214
03:32:30|0.36191
03:32:31|0.36218
03:32:31|0.36219
03:32:32|0.36219
03:32:34|0.36215
03:32:34|0.36203
03:32:35|0.3617
03:32:37|0.36173
03:32:37|0.36155
03:32:39|0.36155
03:32:40|0.36221
03:32:41|0.36238
03:32:42|0.36225
03:32:42|0.36223
03:32:43|0.36238
03:32:45|0.36245
03:32:46|0.36245
03:32:46|0.36245
03:32:47|0.3627
03:32:48|0.36288
03:32:50|0.36288
03:32:51|0.36262
03:32:52|0.36264
03:32:52|0.36261
03:32:54|0.36251
03:32:55|0.36232
03:32:57|0.3622
03:32:57|0.3622
03:32:58|0.36239
03:33:00|0.36223
03:33:01|0.36249
03:33:02|0.36251
03:33:04|0.36225
03:33:05|0.36242
03:33:06|0.36252
03:33:06|0.36252
03:33:08|0.36257
03:33:08|0.36257
03:33:10|0.36251
03:33:11|0.36251
03:33:12|0.36251
03:33:12|0.36287
03:33:13|0.36275
03:33:14|0.36275
03:33:16|0.36275
03:33:16|0.36404
03:33:18|0.36421
03:33:19|0.36371
03:33:20|0.36377
03:33:22|0.36384
03:33:22|0.36439
03:33:23|0.36424
03:33:24|0.36448
03:33:26|0.36421
03:33:26|0.36416
03:33:27|0.36424
03:33:29|0.36413
03:33:30|0.36413
03:33:30|0.36418
03:33:31|0.36413
03:33:33|0.36413
03:33:33|0.364
03:33:34|0.36409
03:33:35|0.36409
03:33:36|0.364
03:33:38|0.36394
03:33:38|0.36405
03:33:40|0.36405
03:33:41|0.36418
03:33:41|0.3646
03:33:43|0.36444
03:33:43|0.36453
03:33:44|0.36453
03:33:45|0.36451
03:33:46|0.36482
03:33:48|0.36469
03:33:48|0.36469
03:33:50|0.3646
03:33:50|0.36499
03:33:51|0.3649
03:33:53|0.36478
03:33:54|0.36452
03:33:55|0.36452
03:33:56|0.36453
03:33:58|0.36441
03:33:58|0.36466
03:34:00|0.36466
03:34:01|0.36498
03:34:01|0.365
03:34:02|0.365
03:34:04|0.36485
03:34:04|0.36485
03:34:06|0.36486
03:34:07|0.36486
03:34:08|0.36452
03:34:09|0.36455
03:34:10|0.36455
03:34:11|0.36455
03:34:12|0.36438
03:34:13|0.36439
03:34:14|0.36439
03:34:15|0.36433
03:34:16|0.3644
03:34:17|0.36419
03:34:18|0.36439
03:34:19|0.36418
03:34:20|0.36418
03:34:21|0.3642
03:34:22|0.36435
03:34:24|0.36435
03:34:25|0.36435
03:34:25|0.36449
03:34:26|0.36457
03:34:27|0.36457
03:34:28|0.36466
03:34:29|0.36466
03:34:30|0.36456
03:34:32|0.36476
03:34:32|0.365
03:34:34|0.365
03:34:35|0.36477
03:34:36|0.36484
03:34:36|0.3648
03:34:37|0.3648
03:34:38|0.3648
03:34:39|0.3648
03:34:40|0.3648
03:34:42|0.3648
03:34:42|0.36478
03:34:43|0.36458
03:34:44|0.365
03:34:45|0.36488
03:34:46|0.36476
03:34:47|0.36476
03:34:48|0.36476
03:34:49|0.36476
03:34:50|0.36496
03:34:51|0.3648
03:34:52|0.3648
03:34:53|0.3648
03:34:55|0.3648
03:34:55|0.36479
03:34:56|0.36479
03:34:58|0.365
03:34:59|0.36493
03:35:00|0.36512
03:35:02|0.36529
03:35:04|0.36485
03:35:05|0.36479
03:35:06|0.36479
03:35:06|0.36479
03:35:07|0.36479
03:35:09|0.36429
03:35:10|0.36399
03:35:11|0.36448
03:35:12|0.36428
03:35:13|0.36404
03:35:14|0.36428
03:35:15|0.36428
03:35:16|0.36433
03:35:16|0.36441
03:35:18|0.36434
03:35:19|0.36451
03:35:20|0.3643
03:35:21|0.36428
03:35:21|0.36446
03:35:23|0.36417
03:35:24|0.36447
03:35:25|0.36441
03:35:26|0.36442
03:35:27|0.36433
03:35:28|0.364
03:35:29|0.36415
03:35:30|0.36427
03:35:31|0.36427
03:35:32|0.36427
03:35:33|0.36427
03:35:34|0.36403
03:35:35|0.36419
03:35:36|0.36415
03:35:37|0.36415
03:35:38|0.36431
03:35:39|0.36431
03:35:40|0.36431
03:35:41|0.36431
03:35:42|0.36431
03:35:43|0.36429
03:35:44|0.3642
03:35:45|0.3642
03:35:46|0.3642
03:35:47|0.3642
03:35:48|0.3642
03:35:49|0.3642
03:35:50|0.3642
03:35:51|0.3642
03:35:52|0.3642
03:35:53|0.3642
03:35:54|0.36408
03:35:55|0.364
03:35:57|0.364
03:35:57|0.364
03:35:58|0.364
03:36:00|0.36429
03:36:00|0.36428
03:36:02|0.36401
03:36:03|0.36401
03:36:04|0.36408
03:36:05|0.364
03:36:06|0.364
03:36:07|0.36401
03:36:09|0.364
03:36:10|0.36394
03:36:11|0.36396
03:36:12|0.36444
03:36:13|0.36454
03:36:13|0.36473
03:36:15|0.36473
03:36:15|0.36441
03:36:16|0.36464
03:36:17|0.36464
03:36:18|0.36464
03:36:19|0.36464
03:36:20|0.36454
03:36:21|0.36454
03:36:22|0.36454
03:36:23|0.36454
03:36:24|0.36457
03:36:25|0.36463
03:36:26|0.36463
03:36:28|0.36463
03:36:28|0.36463
03:36:29|0.36463
03:36:31|0.36467
03:36:31|0.36439
03:36:32|0.36439
03:36:34|0.3644
03:36:35|0.36442
03:36:36|0.36442
03:36:36|0.36442
03:36:37|0.36443
03:36:38|0.36443
03:36:39|0.36473
03:36:40|0.36475
03:36:41|0.36475
03:36:42|0.36521
03:36:43|0.36522
03:36:44|0.36489
03:36:45|0.36452
03:36:46|0.36461
03:36:47|0.36456
03:36:48|0.36436
03:36:49|0.3645
03:36:50|0.3645
03:36:51|0.36461
03:36:53|0.36467
03:36:53|0.36467
03:36:54|0.36466
03:36:56|0.36466
03:36:57|0.36461
03:36:57|0.36466
03:36:59|0.36466
03:37:00|0.36467
03:37:01|0.36466
03:37:03|0.36466
03:37:04|0.36443
03:37:06|0.36443
03:37:07|0.3645
03:37:08|0.36454
03:37:09|0.36459
03:37:10|0.3647
03:37:11|0.36478
03:37:12|0.36484
03:37:13|0.36492
03:37:15|0.36496
03:37:16|0.36503
03:37:17|0.36503
03:37:17|0.36514
03:37:18|0.36499
03:37:20|0.36499
03:37:21|0.36479
03:37:22|0.36459
03:37:23|0.36479
03:37:24|0.36478
03:37:25|0.36455
03:37:27|0.36438
03:37:28|0.36438
03:37:28|0.36438
03:37:29|0.36429
03:37:30|0.36429
03:37:32|0.36429
03:37:33|0.36499
03:37:34|0.36499
03:37:34|0.36479
03:37:36|0.36478
03:37:37|0.36504
03:37:38|0.36535
03:37:39|0.36547
03:37:40|0.36548
03:37:41|0.3656
03:37:42|0.36564
03:37:43|0.36571
03:37:44|0.36548
03:37:45|0.36567
03:37:46|0.36567
03:37:47|0.36564
03:37:48|0.36564
03:37:49|0.36558
03:37:50|0.36565
03:37:51|0.36549
03:37:52|0.36549
03:37:53|0.36541
03:37:54|0.36535
03:37:55|0.36542
03:37:56|0.36552
03:37:57|0.36566
03:37:58|0.36568
03:37:59|0.36568
03:38:00|0.36578
03:38:02|0.36573
03:38:02|0.36588
03:38:03|0.36588
03:38:05|0.36588
03:38:06|0.36586
03:38:07|0.36588
03:38:08|0.36584
03:38:09|0.36581
03:38:10|0.3658
03:38:11|0.3658
03:38:12|0.36581
03:38:13|0.3654
03:38:15|0.3654
03:38:15|0.36559
03:38:17|0.36559
03:38:18|0.36559
03:38:19|0.36565
03:38:19|0.36551
03:38:21|0.36563
03:38:22|0.36563
03:38:22|0.36563
03:38:24|0.36559
03:38:25|0.36564
03:38:25|0.36554
03:38:27|0.36565
03:38:28|0.36565
03:38:29|0.36565
03:38:30|0.36565
03:38:31|0.36565
03:38:32|0.36499
03:38:33|0.36507
03:38:35|0.36522
03:38:35|0.36467
03:38:36|0.36433
03:38:37|0.36442
03:38:38|0.36431
03:38:39|0.36442
03:38:40|0.36455
03:38:42|0.36444
03:38:42|0.36425
03:38:43|0.3644
03:38:44|0.36419
03:38:45|0.36427
03:38:46|0.36393
03:38:47|0.36393
03:38:48|0.36408
03:38:50|0.36408
03:38:51|0.36401
03:38:51|0.36391
03:38:52|0.36351
03:38:54|0.36374
03:38:55|0.36382
03:38:55|0.36378
03:38:57|0.36379
03:38:57|0.36408
03:38:58|0.3643
03:39:00|0.3643
03:39:01|0.3639
03:39:03|0.36379
03:39:04|0.36377
03:39:05|0.36379
03:39:06|0.36377
03:39:07|0.36377
03:39:08|0.36355
03:39:09|0.3637
03:39:10|0.3637
03:39:11|0.36357
03:39:12|0.36353
03:39:13|0.36323
03:39:14|0.36323
03:39:15|0.3632
03:39:16|0.36303
03:39:17|0.36303
03:39:19|0.36238
03:39:19|0.362
03:39:20|0.362
03:39:21|0.36216
03:39:22|0.36197
03:39:23|0.3628
03:39:25|0.36294
03:39:25|0.36294
03:39:27|0.36294
03:39:28|0.36294
03:39:28|0.36269
03:39:29|0.3626
03:39:30|0.36274
03:39:31|0.36277
03:39:33|0.36281
03:39:33|0.36317
03:39:34|0.36313
03:39:36|0.36291
03:39:36|0.36291
03:39:37|0.36288
03:39:38|0.36288
03:39:39|0.36288
03:39:41|0.36288
03:39:41|0.36299
03:39:43|0.36299
03:39:43|0.36313
03:39:45|0.36313
03:39:46|0.36313
03:39:47|0.36248
03:39:48|0.3621
03:39:49|0.3625
03:39:50|0.3625
03:39:51|0.3625
03:39:52|0.36191
03:39:53|0.36171
03:39:54|0.3618
03:39:55|0.36257
03:39:57|0.36251
03:39:58|0.35944
03:39:58|0.3594
03:39:59|0.3593
03:40:00|0.3604
03:40:01|0.36002
03:40:03|0.36045
03:40:05|0.3609
03:40:06|0.3609
03:40:06|0.36079
03:40:07|0.36045
03:40:09|0.36058
03:40:09|0.36014
03:40:10|0.36014
03:40:11|0.36074
03:40:12|0.3606
03:40:14|0.36077
03:40:14|0.3613
03:40:15|0.3613
03:40:16|0.3609
03:40:17|0.36073
03:40:19|0.36085
03:40:20|0.36073
03:40:21|0.36073
03:40:22|0.3607
03:40:23|0.36071
03:40:24|0.36071
03:40:25|0.36082
03:40:26|0.36099
03:40:27|0.36099
03:40:28|0.36104
03:40:29|0.36133
03:40:30|0.3619
03:40:31|0.3619
03:40:32|0.36179
03:40:33|0.36207
03:40:34|0.36179
03:40:35|0.36193
03:40:36|0.36192
03:40:37|0.36192
03:40:38|0.36192
03:40:39|0.362
03:40:40|0.36207
03:40:41|0.36207
03:40:42|0.3618
03:40:43|0.3618
03:40:44|0.36178
03:40:45|0.36169
03:40:46|0.36179
03:40:47|0.36179
03:40:48|0.36207
03:40:49|0.36212
03:40:50|0.36212
03:40:51|0.36212
03:40:52|0.36212
03:40:54|0.36219
03:40:54|0.36219
03:40:55|0.36232
03:40:56|0.36232
03:40:57|0.36256
03:40:58|0.36205
03:40:59|0.36209
03:41:00|0.36209
03:41:01|0.36226
03:41:02|0.36226
03:41:04|0.36226
03:41:06|0.36233
03:41:07|0.36233
03:41:08|0.36233
03:41:09|0.36202
03:41:09|0.36202
03:41:10|0.36194
03:41:11|0.36193
03:41:12|0.36193
03:41:13|0.36193
03:41:14|0.36193
03:41:16|0.36145
03:41:16|0.36251
03:41:17|0.36231
03:41:19|0.36232
03:41:19|0.36232
03:41:21|0.36247
03:41:22|0.36223
03:41:23|0.36239
03:41:24|0.36248
03:41:25|0.36247
03:41:26|0.36247
03:41:27|0.36244
03:41:29|0.36253
03:41:29|0.36253
03:41:31|0.36266
03:41:31|0.36265
03:41:33|0.36264
03:41:34|0.36264
03:41:34|0.36257
03:41:35|0.36257
03:41:36|0.36273
03:41:38|0.36273
03:41:39|0.36267
03:41:40|0.36267
03:41:41|0.36208
03:41:42|0.36228
03:41:43|0.36226
03:41:44|0.36299
03:41:45|0.36286
03:41:46|0.36286
03:41:47|0.36299
03:41:48|0.36279
03:41:49|0.36279
03:41:50|0.36279
03:41:51|0.36253
03:41:52|0.36253
03:41:53|0.3623
03:41:54|0.36231
03:41:55|0.36247
03:41:56|0.36247
03:41:57|0.36248
03:41:58|0.36242
03:41:59|0.36257
03:42:00|0.36257
03:42:01|0.36264
03:42:02|0.36264
03:42:03|0.36264
03:42:04|0.36251
03:42:05|0.36251
03:42:07|0.36267
03:42:08|0.36267
03:42:09|0.36267
03:42:10|0.36273
03:42:11|0.36273
03:42:11|0.36275
03:42:13|0.36274
03:42:13|0.36275
03:42:14|0.36267
03:42:15|0.36274
03:42:16|0.36268
03:42:18|0.36275
03:42:19|0.36275
03:42:20|0.36275
03:42:21|0.36275
03:42:22|0.36276
03:42:22|0.36283
03:42:24|0.36283
03:42:25|0.36283
03:42:26|0.36283
03:42:27|0.36283
03:42:27|0.363
03:42:29|0.363
03:42:30|0.363
03:42:31|0.363
03:42:32|0.363
03:42:33|0.363
03:42:34|0.363
03:42:35|0.363
03:42:36|0.363
03:42:37|0.363
03:42:38|0.363
03:42:39|0.363
03:42:40|0.363
03:42:41|0.363
03:42:42|0.363
03:42:43|0.363
03:42:44|0.363
03:42:45|0.363
03:42:46|0.363
03:42:47|0.363
03:42:48|0.363
03:42:49|0.363
03:42:50|0.363
03:42:51|0.363
03:42:52|0.363
03:42:53|0.363
03:42:54|0.363
03:42:55|0.363
03:42:56|0.363
03:42:57|0.36292
03:42:58|0.36292
03:42:59|0.36292
03:43:01|0.36292
03:43:01|0.363
03:43:02|0.363
03:43:03|0.363
03:43:04|0.363
03:43:06|0.363
03:43:07|0.363
03:43:08|0.36279
03:43:09|0.36267
03:43:10|0.36222
03:43:11|0.36249
03:43:12|0.36243
03:43:13|0.36262
03:43:14|0.36262
03:43:15|0.36269
03:43:16|0.36262
03:43:18|0.36254
03:43:19|0.36262
03:43:20|0.36285
03:43:21|0.36271
03:43:22|0.36274
03:43:23|0.36278
03:43:24|0.36273
03:43:26|0.36274
03:43:27|0.36274
03:43:27|0.36274
03:43:28|0.36275
03:43:29|0.36275
03:43:31|0.36262
03:43:32|0.36268
03:43:33|0.36262
03:43:34|0.36262
03:43:35|0.3629
03:43:36|0.36265
03:43:36|0.36265
03:43:38|0.36282
03:43:39|0.36282
03:43:39|0.36262
03:43:41|0.36262
03:43:42|0.36262
03:43:42|0.36262
03:43:44|0.36262
03:43:45|0.36263
03:43:46|0.36263
03:43:47|0.3627
03:43:48|0.3627
03:43:50|0.36267
03:43:51|0.36267
03:43:52|0.36267
03:43:53|0.36262
03:43:53|0.36262
03:43:54|0.3628
03:43:56|0.3628
03:43:56|0.3627
03:43:58|0.36262
03:43:59|0.36269
03:44:00|0.36262
03:44:00|0.36287
03:44:01|0.36282
03:44:02|0.36282
03:44:04|0.36282
03:44:04|0.36265
03:44:05|0.36295
03:44:07|0.36266
03:44:08|0.36275
03:44:09|0.36264
03:44:10|0.36264
03:44:11|0.36263
03:44:12|0.36263
03:44:13|0.36287
03:44:14|0.36287
03:44:16|0.36262
03:44:16|0.36262
03:44:17|0.36262
03:44:18|0.36248
03:44:19|0.36221
03:44:20|0.36221
03:44:21|0.3625
03:44:22|0.36251
03:44:23|0.36211
03:44:25|0.36211
03:44:26|0.36211
03:44:27|0.36258
03:44:27|0.36258
03:44:29|0.36278
03:44:29|0.36248
03:44:30|0.36248
03:44:31|0.36248
03:44:32|0.36266
03:44:33|0.36255
03:44:35|0.3626
03:44:35|0.36266
03:44:36|0.36247
03:44:37|0.36247
03:44:38|0.36247
03:44:39|0.36247
03:44:40|0.36241
03:44:41|0.36269
03:44:42|0.36267
03:44:43|0.36266
03:44:45|0.36266
03:44:46|0.36266
03:44:46|0.36266
03:44:47|0.36266
03:44:48|0.36266
03:44:50|0.36266
03:44:50|0.36266
03:44:52|0.36266
03:44:52|0.36266
03:44:54|0.36266
03:44:54|0.36266
03:44:55|0.36278
03:44:57|0.36268
03:44:57|0.36268
03:44:58|0.36291
03:45:00|0.36271
03:45:00|0.363
03:45:01|0.363
03:45:02|0.363
03:45:03|0.36297
03:45:04|0.364
03:45:05|0.36391
03:45:06|0.36361
03:45:08|0.36399
03:45:10|0.36366
03:45:10|0.36376
03:45:12|0.36376
03:45:13|0.364
03:45:14|0.36394
03:45:15|0.36403
03:45:16|0.36412
03:45:16|0.3641
03:45:17|0.36394
03:45:19|0.36413
03:45:20|0.36441
03:45:21|0.36441
03:45:22|0.36471
03:45:23|0.3646
03:45:24|0.3646
03:45:25|0.3648
03:45:26|0.3648
03:45:27|0.36496
03:45:28|0.36499
03:45:29|0.36493
03:45:30|0.36481
03:45:31|0.36495
03:45:32|0.36493
03:45:33|0.36493
03:45:34|0.36493
03:45:36|0.36494
03:45:36|0.365
03:45:37|0.36493
03:45:39|0.36479
03:45:39|0.36487
03:45:41|0.36474
03:45:42|0.36475
03:45:42|0.364
03:45:44|0.36426
03:45:44|0.36426
03:45:45|0.36458
03:45:46|0.36458
03:45:47|0.36458
03:45:48|0.36458
03:45:49|0.36458
03:45:52|0.36429
03:45:53|0.36429
03:45:53|0.36429
03:45:54|0.36455
03:45:56|0.36471
03:45:57|0.36413
03:45:58|0.36432
03:45:58|0.36444
03:45:59|0.36425
03:46:00|0.36435
03:46:01|0.36433
03:46:02|0.36452
03:46:03|0.36458
03:46:05|0.36458
03:46:05|0.36474
03:46:07|0.36466
03:46:08|0.36466
03:46:09|0.36501
03:46:10|0.36507
03:46:12|0.36501
03:46:13|0.36491
03:46:14|0.36478
03:46:15|0.36478
03:46:16|0.36478
03:46:17|0.36478
03:46:18|0.36478
03:46:19|0.36539
03:46:20|0.36549
03:46:21|0.36549
03:46:22|0.36549
03:46:23|0.36577
03:46:24|0.36551
03:46:25|0.36552
03:46:26|0.36551
03:46:27|0.36595
03:46:28|0.36595
03:46:29|0.36591
03:46:30|0.36591
03:46:31|0.36591
03:46:32|0.366
03:46:33|0.366
03:46:35|0.36592
03:46:35|0.36592
03:46:37|0.36574
03:46:37|0.36604
03:46:38|0.36557
03:46:39|0.36569
03:46:41|0.36552
03:46:41|0.36554
03:46:42|0.36554
03:46:43|0.36579
03:46:45|0.36552
03:46:45|0.36552
03:46:46|0.36587
03:46:48|0.36568
03:46:48|0.36558
03:46:49|0.36575
03:46:51|0.36584
03:46:52|0.36568
03:46:53|0.36558
03:46:54|0.36556
03:46:55|0.36556
03:46:56|0.36554
03:46:57|0.36554
03:46:58|0.36536
03:46:59|0.36536
03:47:00|0.36501
03:47:01|0.36501
03:47:02|0.36534
03:47:03|0.36534
03:47:04|0.36534
03:47:05|0.36534
03:47:06|0.36511
03:47:07|0.36522
03:47:08|0.36523
03:47:09|0.36528
03:47:11|0.36526
03:47:12|0.36529
03:47:12|0.36529
03:47:14|0.36529
03:47:15|0.36494
03:47:15|0.36476
03:47:17|0.36493
03:47:18|0.3648
03:47:20|0.36469
03:47:20|0.36481
03:47:21|0.36469
03:47:22|0.36468
03:47:23|0.36468
03:47:24|0.36458
03:47:25|0.36478
03:47:27|0.36466
03:47:27|0.36466
03:47:29|0.36486
03:47:30|0.36486
03:47:30|0.3647
03:47:32|0.36479
03:47:33|0.36478
03:47:33|0.3648
03:47:34|0.3648
03:47:35|0.3648
03:47:36|0.3648
03:47:37|0.3648
03:47:39|0.36474
03:47:40|0.36474
03:47:41|0.36478
03:47:41|0.36478
03:47:42|0.36476
03:47:43|0.36403
03:47:44|0.36403
03:47:45|0.3641
03:47:46|0.36424
03:47:47|0.36401
03:47:48|0.364
03:47:49|0.364
03:47:50|0.364
03:47:52|0.364
03:47:52|0.364
03:47:53|0.364
03:47:54|0.3637
03:47:55|0.3637
03:47:56|0.36354
03:47:58|0.36356
03:47:58|0.36356
03:47:59|0.36356
03:48:00|0.36357
03:48:02|0.36381
03:48:02|0.36381
03:48:03|0.36396
03:48:04|0.36409
03:48:05|0.36411
03:48:06|0.36411
03:48:08|0.36411
03:48:08|0.36434
03:48:10|0.36434
03:48:10|0.36424
03:48:11|0.36424
03:48:13|0.36438
03:48:15|0.36424
03:48:16|0.36425
03:48:17|0.36425
03:48:18|0.36419
03:48:19|0.36419
03:48:20|0.36419
03:48:20|0.36462
03:48:21|0.36462
03:48:23|0.36474
03:48:23|0.36473
03:48:24|0.36473
03:48:26|0.36473
03:48:27|0.36473
03:48:27|0.36498
03:48:28|0.36509
03:48:29|0.36501
03:48:30|0.36501
03:48:32|0.36501
03:48:32|0.36503
03:48:34|0.36503
03:48:35|0.36512
03:48:36|0.36512
03:48:36|0.36499
03:48:37|0.36475
03:48:38|0.36476
03:48:39|0.36477
03:48:40|0.36467
03:48:42|0.36477
03:48:43|0.36477
03:48:43|0.36461
03:48:44|0.36478
03:48:45|0.36485
03:48:46|0.36511
03:48:48|0.36511
03:48:48|0.36511
03:48:49|0.36511
03:48:50|0.36511
03:48:51|0.36489
03:48:53|0.36485
03:48:54|0.36485
03:48:55|0.36485
03:48:56|0.36467
03:48:56|0.36467
03:48:57|0.36474
03:48:59|0.36467
03:49:00|0.36467
03:49:01|0.36459
03:49:02|0.36459
03:49:03|0.36459
03:49:04|0.36459
03:49:05|0.36459
03:49:06|0.36485
03:49:07|0.36492
03:49:08|0.36502
03:49:09|0.365
03:49:09|0.36501
03:49:11|0.36501
03:49:13|0.36501
03:49:13|0.36501
03:49:14|0.36501
03:49:16|0.36499
03:49:18|0.36495
03:49:19|0.36495
03:49:19|0.36495
03:49:21|0.36493
03:49:22|0.36493
03:49:23|0.36493
03:49:24|0.36482
03:49:25|0.36495
03:49:26|0.36495
03:49:27|0.36485
03:49:28|0.36485
03:49:29|0.36493
03:49:30|0.36493
03:49:31|0.36493
03:49:32|0.36493
03:49:33|0.36493
03:49:34|0.36493
03:49:35|0.36475
03:49:36|0.36491
03:49:37|0.36491
03:49:38|0.36491
03:49:40|0.36491
03:49:40|0.36482
03:49:41|0.36487
03:49:42|0.36487
03:49:44|0.36487
03:49:45|0.36489
03:49:45|0.36489
03:49:46|0.36489
03:49:47|0.36491
03:49:48|0.36491
03:49:49|0.36491
03:49:50|0.36491
03:49:51|0.36491
03:49:53|0.36491
03:49:53|0.3649
03:49:54|0.36478
03:49:55|0.36478
03:49:56|0.36495
03:49:57|0.36479
03:49:59|0.36492
03:49:59|0.36492
03:50:00|0.36492
03:50:01|0.36492
03:50:02|0.36492
03:50:03|0.36492
03:50:04|0.36492
03:50:05|0.36495
03:50:06|0.36495
03:50:07|0.36494
03:50:09|0.3655
03:50:09|0.3654
03:50:10|0.36533
03:50:11|0.36533
03:50:13|0.36543
03:50:13|0.36543
03:50:15|0.3655
03:50:17|0.3655
03:50:17|0.3655
03:50:19|0.36549
03:50:19|0.36549
03:50:20|0.36549
03:50:22|0.3658
03:50:23|0.36582
03:50:24|0.36587
03:50:24|0.36573
03:50:26|0.36596
03:50:27|0.36587
03:50:28|0.36588
03:50:29|0.36573
03:50:30|0.366
03:50:31|0.366
03:50:32|0.366
03:50:33|0.36589
03:50:34|0.36561
03:50:35|0.36595
03:50:36|0.36576
03:50:37|0.36576
03:50:38|0.36576
03:50:39|0.36567
03:50:40|0.36561
03:50:41|0.36587
03:50:42|0.36587
03:50:44|0.36572
03:50:44|0.36581
03:50:45|0.36598
03:50:46|0.36598
03:50:48|0.36599
03:50:49|0.3662
03:50:49|0.3662
03:50:50|0.36658
03:50:51|0.36652
03:50:52|0.36665
03:50:53|0.36682
03:50:55|0.36678
03:50:55|0.36679
03:50:56|0.36659
03:50:57|0.36677
03:50:59|0.36649
03:50:59|0.36662
03:51:01|0.36679
03:51:01|0.3662
03:51:02|0.36612
03:51:03|0.36613
03:51:04|0.3661
03:51:05|0.3661
03:51:07|0.36639
03:51:07|0.36647
03:51:09|0.36639
03:51:09|0.36639
03:51:10|0.36639
03:51:11|0.36639
03:51:13|0.36639
03:51:14|0.36639
03:51:15|0.36655
03:51:16|0.36655
03:51:17|0.36692
03:51:18|0.367
03:51:19|0.36683
03:51:20|0.367
03:51:21|0.367
03:51:22|0.367
03:51:23|0.367
03:51:24|0.36698
03:51:25|0.36698
03:51:27|0.367
03:51:28|0.36694
03:51:29|0.367
03:51:30|0.36699
03:51:30|0.36721
03:51:32|0.3672
03:51:33|0.36723
03:51:34|0.36722
03:51:35|0.36659
03:51:35|0.36659
03:51:37|0.36658
03:51:37|0.3665
03:51:39|0.36641
03:51:39|0.36658
03:51:40|0.36659
03:51:42|0.36659
03:51:43|0.36658
03:51:43|0.36659
03:51:45|0.36658
03:51:45|0.36659
03:51:47|0.36702
03:51:48|0.36701
03:51:48|0.36696
03:51:50|0.36693
03:51:51|0.3666
03:51:51|0.36695
03:51:53|0.36708
03:51:53|0.36714
03:51:55|0.36713
03:51:56|0.36713
03:51:57|0.36688
03:51:58|0.36688
03:51:59|0.36688
03:52:00|0.3669
03:52:01|0.3669
03:52:02|0.36681
03:52:03|0.36709
03:52:04|0.36733
03:52:05|0.36721
03:52:06|0.36723
03:52:07|0.36749
03:52:08|0.36749
03:52:09|0.36749
03:52:10|0.36722
03:52:11|0.36737
03:52:12|0.36749
03:52:13|0.36749
03:52:14|0.36749
03:52:16|0.3675
03:52:16|0.3675
03:52:18|0.36749
03:52:19|0.36734
03:52:20|0.36744
03:52:21|0.36746
03:52:23|0.36746
03:52:24|0.36747
03:52:25|0.36748
03:52:26|0.36744
03:52:27|0.36744
03:52:28|0.36747
03:52:29|0.36745
03:52:30|0.36745
03:52:31|0.36745
03:52:32|0.36745
03:52:33|0.36744
03:52:34|0.36735
03:52:35|0.36734
03:52:36|0.36722
03:52:37|0.36744
03:52:38|0.36723
03:52:39|0.36732
03:52:40|0.36729
03:52:41|0.36709
03:52:42|0.36657
03:52:43|0.36679
03:52:44|0.36694
03:52:45|0.36694
03:52:46|0.36694
03:52:47|0.36694
03:52:48|0.36694
03:52:49|0.36684
03:52:51|0.36642
03:52:52|0.3664
03:52:52|0.36614
03:52:54|0.36614
03:52:55|0.36598
03:52:56|0.36552
03:52:57|0.36573
03:52:58|0.36568
03:52:59|0.3669
03:53:00|0.36607
03:53:01|0.36661
03:53:02|0.36662
03:53:03|0.36686
03:53:04|0.36689
03:53:05|0.36664
03:53:06|0.36664
03:53:07|0.36632
03:53:08|0.36661
03:53:09|0.36669
03:53:10|0.36669
03:53:11|0.36666
03:53:12|0.36666
03:53:13|0.36666
03:53:14|0.36665
03:53:15|0.36702
03:53:17|0.36682
03:53:18|0.36699
03:53:19|0.36701
03:53:20|0.36701
03:53:21|0.36712
03:53:22|0.36711
03:53:23|0.3673
03:53:24|0.36704
03:53:25|0.36712
03:53:26|0.36724
03:53:27|0.36724
03:53:28|0.36719
03:53:29|0.3672
03:53:30|0.3672
03:53:31|0.36725
03:53:32|0.36725
03:53:33|0.36737
03:53:35|0.36732
03:53:35|0.36732
03:53:36|0.36733
03:53:37|0.36741
03:53:38|0.36735
03:53:39|0.36735
03:53:40|0.36737
03:53:42|0.36737
03:53:42|0.36733
03:53:44|0.36734
03:53:45|0.36733
03:53:46|0.36715
03:53:46|0.36715
03:53:47|0.36713
03:53:48|0.3673
03:53:49|0.3673
03:53:51|0.36684
03:53:52|0.36684
03:53:53|0.36694
03:53:54|0.3671
03:53:55|0.36714
03:53:56|0.36724
03:53:57|0.36724
03:53:57|0.36714
03:53:59|0.36718
03:54:00|0.36722
03:54:01|0.3671
03:54:02|0.36716
03:54:03|0.36718
03:54:04|0.36718
03:54:05|0.36718
03:54:06|0.36719
03:54:07|0.36724
03:54:08|0.36723
03:54:09|0.36722
03:54:10|0.36719
03:54:11|0.36719
03:54:12|0.36718
03:54:13|0.36718
03:54:14|0.36718
03:54:15|0.36719
03:54:16|0.3672
03:54:18|0.3672
03:54:19|0.36722
03:54:20|0.36719
03:54:21|0.36719
03:54:22|0.3672
03:54:23|0.36718
03:54:24|0.36718
03:54:25|0.36718
03:54:26|0.36718
03:54:27|0.36718
03:54:29|0.36718
03:54:29|0.36719
03:54:31|0.3672
03:54:31|0.36718
03:54:33|0.36718
03:54:33|0.36718
03:54:34|0.36719
03:54:36|0.3672
03:54:37|0.36718
03:54:37|0.36718
03:54:38|0.36718
03:54:39|0.36718
03:54:41|0.36654
03:54:41|0.36654
03:54:42|0.36654
03:54:43|0.3665
03:54:44|0.36666
03:54:45|0.36681
03:54:46|0.36698
03:54:48|0.36657
03:54:48|0.36661
03:54:50|0.36645
03:54:50|0.36646
03:54:52|0.36648
03:54:53|0.36668
03:54:53|0.36664
03:54:54|0.3665
03:54:55|0.3665
03:54:57|0.36642
03:54:58|0.36635
03:54:58|0.36635
03:55:00|0.36635
03:55:00|0.36638
03:55:02|0.36633
03:55:03|0.36634
03:55:04|0.36627
03:55:04|0.36629
03:55:05|0.36625
03:55:07|0.36614
03:55:07|0.36622
03:55:08|0.36609
03:55:09|0.36606
03:55:11|0.36611
03:55:11|0.3661
03:55:12|0.36585
03:55:13|0.36585
03:55:14|0.3659
03:55:15|0.36581
03:55:16|0.3651
03:55:19|0.365
03:55:20|0.36509
03:55:21|0.36513
03:55:22|0.3643
03:55:23|0.36445
03:55:23|0.3649
03:55:25|0.36468
03:55:25|0.36482
03:55:27|0.36477
03:55:28|0.36513
03:55:29|0.36481
03:55:31|0.36526
03:55:32|0.3652
03:55:32|0.3652
03:55:33|0.3652
03:55:34|0.36497
03:55:35|0.36497
03:55:36|0.36496
03:55:37|0.36483
03:55:38|0.36482
03:55:39|0.3651
03:55:41|0.36526
03:55:42|0.36522
03:55:43|0.36561
03:55:44|0.36533
03:55:45|0.36538
03:55:45|0.36538
03:55:46|0.36538
03:55:48|0.36537
03:55:49|0.36537
03:55:50|0.36537
03:55:51|0.36538
03:55:52|0.36538
03:55:53|0.36538
03:55:54|0.36565
03:55:55|0.36539
03:55:56|0.36541
03:55:57|0.3653
03:55:58|0.36539
03:55:58|0.36539
03:56:00|0.36539
03:56:01|0.36558
03:56:03|0.3657
03:56:03|0.3657
03:56:05|0.3657
03:56:05|0.36568
03:56:07|0.36568
03:56:07|0.36568
03:56:08|0.36551
03:56:09|0.36551
03:56:10|0.3655
03:56:11|0.36562
03:56:12|0.36571
03:56:14|0.36571
03:56:14|0.36575
03:56:15|0.36574
03:56:16|0.36574
03:56:17|0.36573
03:56:20|0.36575
03:56:21|0.36575
03:56:22|0.36575
03:56:23|0.3661
03:56:25|0.3661
03:56:26|0.36608
03:56:27|0.36608
03:56:28|0.36608
03:56:29|0.36608
03:56:30|0.36624
03:56:31|0.36624
03:56:32|0.36634
03:56:33|0.36641
03:56:34|0.36665
03:56:36|0.3668
03:56:36|0.36667
03:56:38|0.36659
03:56:38|0.36659
03:56:39|0.36671
03:56:40|0.36679
03:56:41|0.36671
03:56:42|0.3668
03:56:43|0.36674
03:56:45|0.3668
03:56:45|0.36681
03:56:46|0.36681
03:56:47|0.36681
03:56:48|0.36681
03:56:49|0.36681
03:56:51|0.36681
03:56:51|0.36681
03:56:52|0.36681
03:56:53|0.36669
03:56:55|0.3668
03:56:55|0.36679
03:56:56|0.36677
03:56:57|0.36677
03:56:58|0.36672
03:57:00|0.36675
03:57:00|0.36681
03:57:03|0.36679
03:57:03|0.36679
03:57:04|0.36681
03:57:05|0.36661
03:57:07|0.36674
03:57:07|0.36675
03:57:09|0.36681
03:57:09|0.36733
03:57:11|0.36734
03:57:11|0.36744
03:57:12|0.36744
03:57:14|0.36744
03:57:15|0.36744
03:57:15|0.36696
03:57:17|0.36719
03:57:17|0.36744
03:57:19|0.36743
03:57:20|0.36744
03:57:21|0.3675
03:57:23|0.36749
03:57:23|0.36749
03:57:25|0.36749
03:57:26|0.36749
03:57:27|0.36749
03:57:27|0.36745
03:57:29|0.36752
03:57:30|0.36749
03:57:31|0.36749
03:57:32|0.36749
03:57:33|0.36749
03:57:34|0.36749
03:57:35|0.36749
03:57:37|0.36752
03:57:37|0.36752
03:57:38|0.36752
03:57:40|0.36746
03:57:40|0.36746
03:57:42|0.36748
03:57:42|0.36748
03:57:44|0.36747
03:57:45|0.36751
03:57:46|0.36748
03:57:47|0.36746
03:57:48|0.36752
03:57:48|0.36752
03:57:50|0.36752
03:57:50|0.36752
03:57:52|0.36752
03:57:53|0.36752
03:57:54|0.36751
03:57:55|0.36751
03:57:56|0.36751
03:57:57|0.36751
03:57:58|0.36752
03:57:59|0.36752
03:58:00|0.36752
03:58:01|0.36752
03:58:02|0.36752
03:58:03|0.36689
03:58:04|0.36689
03:58:05|0.36683
03:58:06|0.36702
03:58:07|0.36702
03:58:08|0.36714
03:58:09|0.36675
03:58:10|0.36693
03:58:11|0.36693
03:58:12|0.36693
03:58:13|0.36693
03:58:14|0.36702
03:58:15|0.36707
03:58:16|0.36702
03:58:17|0.36702
03:58:18|0.36727
03:58:20|0.36713
03:58:20|0.36712
03:58:22|0.36739
03:58:22|0.36727
03:58:24|0.36735
03:58:25|0.36735
03:58:26|0.36727
03:58:27|0.3673
03:58:29|0.36735
03:58:29|0.36742
03:58:30|0.36735
03:58:32|0.36735
03:58:32|0.36743
03:58:34|0.36743
03:58:34|0.36743
03:58:36|0.36742
03:58:37|0.36734
03:58:38|0.36714
03:58:39|0.36714
03:58:40|0.36701
03:58:41|0.36701
03:58:43|0.36701
03:58:44|0.36701
03:58:44|0.36707
03:58:46|0.367
03:58:47|0.36659
03:58:48|0.36659
03:58:48|0.3666
03:58:50|0.36673
03:58:51|0.36659
03:58:52|0.36668
03:58:53|0.36599
03:58:53|0.36599
03:58:55|0.36599
03:58:55|0.36599
03:58:56|0.36599
03:58:57|0.36608
03:58:58|0.36603
03:58:59|0.36603
03:59:01|0.36603
03:59:01|0.36617
03:59:03|0.36617
03:59:03|0.36591
03:59:05|0.36607
03:59:05|0.36611
03:59:06|0.36611
03:59:07|0.36616
03:59:09|0.36634
03:59:09|0.36643
03:59:11|0.36631
03:59:11|0.36666
03:59:12|0.36662
03:59:13|0.36654
03:59:14|0.36664
03:59:16|0.36665
03:59:17|0.36659
03:59:17|0.36659
03:59:19|0.36657
03:59:19|0.36648
03:59:21|0.36648
03:59:22|0.36659
03:59:23|0.3663
03:59:25|0.36622
03:59:25|0.36622
03:59:28|0.36627
03:59:29|0.36593
03:59:30|0.36593
03:59:31|0.36587
03:59:31|0.36557
03:59:32|0.36583
03:59:34|0.36543
03:59:35|0.36543
03:59:36|0.36548
03:59:36|0.36597
03:59:38|0.366
03:59:38|0.366
03:59:39|0.366
03:59:40|0.36568
03:59:41|0.36574
03:59:42|0.36574
03:59:44|0.36568
03:59:45|0.36625
03:59:45|0.36636
03:59:46|0.36636
03:59:48|0.36646
03:59:48|0.36646
03:59:50|0.3665
03:59:51|0.3665
03:59:52|0.36649
03:59:53|0.36649
03:59:53|0.36649
03:59:55|0.36649
03:59:56|0.36662
03:59:56|0.36649
03:59:57|0.3664
03:59:59|0.36618
03:59:59|0.36618
04:00:00|0.36618
04:00:02|0.36658
04:00:03|0.36658
04:00:04|0.36658
04:00:05|0.3667
04:00:06|0.36679
04:00:07|0.36679
04:00:08|0.36679
04:00:09|0.36738
04:00:10|0.36749
04:00:11|0.3674
04:00:12|0.36749
04:00:13|0.36745
04:00:14|0.36738
04:00:15|0.36738
04:00:16|0.36719
04:00:17|0.36727
04:00:18|0.36726
04:00:19|0.36728
04:00:20|0.36721
04:00:21|0.36723
04:00:22|0.36724
04:00:23|0.36725
04:00:25|0.36727
04:00:26|0.36728
04:00:27|0.36728
04:00:29|0.36758
04:00:29|0.36779
04:00:31|0.36804
04:00:32|0.36804
04:00:33|0.36804
04:00:34|0.36804
04:00:35|0.36763
04:00:36|0.36809
04:00:37|0.36793
04:00:39|0.368
04:00:40|0.36816
04:00:40|0.36816
04:00:42|0.36804
04:00:43|0.36804
04:00:44|0.36791
04:00:45|0.36739
04:00:46|0.36731
04:00:47|0.3672
04:00:48|0.36683
04:00:49|0.36715
04:00:50|0.3671
04:00:51|0.3671
04:00:52|0.3671
04:00:54|0.367
04:00:54|0.36682
04:00:56|0.36676
04:00:56|0.36676
04:00:57|0.36681
04:00:59|0.36644
04:00:59|0.36607
04:01:00|0.36599
04:01:02|0.36637
04:01:02|0.36624
04:01:03|0.36617
04:01:05|0.36619
04:01:06|0.36599
04:01:06|0.36599
04:01:08|0.36609
04:01:08|0.36633
04:01:10|0.36655
04:01:11|0.36621
04:01:11|0.36674
04:01:13|0.36676
04:01:13|0.36691
04:01:15|0.36691
04:01:16|0.36691
04:01:17|0.36691
04:01:18|0.36685
04:01:19|0.36694
04:01:19|0.36673
04:01:21|0.36668
04:01:21|0.366
04:01:23|0.36638
04:01:25|0.36641
04:01:27|0.3661
04:01:28|0.36628
04:01:28|0.36629
04:01:29|0.36629
04:01:30|0.36629
04:01:31|0.36606
04:01:33|0.36606
04:01:34|0.36628
04:01:35|0.36628
04:01:36|0.36628
04:01:37|0.36628
04:01:39|0.36628
04:01:40|0.36594
04:01:41|0.36557
04:01:41|0.36557
04:01:43|0.36561
04:01:43|0.36581
04:01:44|0.36542
04:01:45|0.36568
04:01:46|0.36568
04:01:48|0.3658
04:01:48|0.3658
04:01:49|0.36557
04:01:50|0.36539
04:01:51|0.3657
04:01:53|0.36532
04:01:53|0.36584
04:01:55|0.36588
04:01:55|0.3664
04:01:56|0.3664
04:01:57|0.36636
04:01:58|0.36636
04:01:59|0.36633
04:02:00|0.36625
04:02:01|0.36631
04:02:02|0.36653
04:02:03|0.36653
04:02:04|0.36651
04:02:05|0.36651
04:02:06|0.36643
04:02:07|0.36643
04:02:08|0.36643
04:02:09|0.36625
04:02:11|0.36627
04:02:11|0.36627
04:02:12|0.36623
04:02:13|0.36636
04:02:14|0.36636
04:02:15|0.36636
04:02:16|0.3664
04:02:17|0.3665
04:02:18|0.36653
04:02:19|0.36653
04:02:20|0.36663
04:02:21|0.36663
04:02:23|0.36663
04:02:23|0.36664
04:02:25|0.36664
04:02:26|0.36692
04:02:27|0.36683
04:02:29|0.36681
04:02:29|0.36681
04:02:31|0.36699
04:02:32|0.36699
04:02:32|0.36735
04:02:34|0.36736
04:02:34|0.36736
04:02:35|0.36751
04:02:36|0.367
04:02:38|0.36727
04:02:38|0.36751
04:02:40|0.36756
04:02:41|0.36754
04:02:42|0.36761
04:02:43|0.36775
04:02:44|0.36775
04:02:45|0.36775
04:02:46|0.3678
04:02:47|0.36797
04:02:48|0.3686
04:02:49|0.36888
04:02:50|0.36895
04:02:51|0.36858
04:02:52|0.36863
04:02:53|0.36849
04:02:54|0.36848
04:02:55|0.36847
04:02:56|0.36861
04:02:57|0.36823
04:02:58|0.36817
04:02:59|0.36818
04:03:00|0.3682
04:03:01|0.36792
04:03:02|0.3684
04:03:03|0.3684
04:03:04|0.36832
04:03:05|0.36861
04:03:06|0.36803
04:03:07|0.36838
04:03:08|0.36852
04:03:09|0.36847
04:03:10|0.36861
04:03:11|0.36827
04:03:12|0.36827
04:03:13|0.36831
04:03:14|0.36791
04:03:15|0.36823
04:03:16|0.36804
04:03:17|0.36815
04:03:18|0.36815
04:03:19|0.36821
04:03:20|0.36787
04:03:21|0.36787
04:03:22|0.3678
04:03:23|0.368
04:03:24|0.3682
04:03:25|0.3678
04:03:26|0.36781
04:03:28|0.36781
04:03:29|0.36802
04:03:30|0.36805
04:03:31|0.36805
04:03:32|0.368
04:03:33|0.36805
04:03:34|0.36794
04:03:35|0.36807
04:03:36|0.36797
04:03:37|0.36799
04:03:38|0.36799
04:03:39|0.368
04:03:40|0.36802
04:03:41|0.36802
04:03:43|0.36804
04:03:43|0.36804
04:03:45|0.36808
04:03:46|0.36808
04:03:47|0.36808
04:03:48|0.36802
04:03:48|0.36803
04:03:49|0.36716
04:03:51|0.36728
04:03:52|0.36776
04:03:53|0.36802
04:03:54|0.3676
04:03:55|0.36776
04:03:57|0.36785
04:03:57|0.36779
04:03:58|0.36778
04:03:59|0.36776
04:04:00|0.36776
04:04:01|0.36725
04:04:02|0.3674
04:04:04|0.36751
04:04:05|0.36751
04:04:06|0.36692
04:04:07|0.36721
04:04:08|0.36712
04:04:09|0.367
04:04:10|0.367
04:04:10|0.36709
04:04:12|0.36699
04:04:13|0.367
04:04:14|0.367
04:04:14|0.367
04:04:16|0.36712
04:04:16|0.36703
04:04:18|0.36696
04:04:19|0.36709
04:04:19|0.36702
04:04:21|0.36676
04:04:22|0.36697
04:04:23|0.36698
04:04:24|0.36698
04:04:24|0.36698
04:04:25|0.36716
04:04:28|0.36703
04:04:29|0.36703
04:04:29|0.36701
04:04:31|0.367
04:04:32|0.367
04:04:33|0.367
04:04:34|0.36708
04:04:34|0.36701
04:04:36|0.367
04:04:37|0.36705
04:04:38|0.36705
04:04:39|0.36705
04:04:40|0.36715
04:04:41|0.36715
04:04:42|0.36715
04:04:44|0.36717
04:04:44|0.36717
04:04:46|0.367
04:04:47|0.367
04:04:47|0.36662
04:04:49|0.36657
04:04:49|0.36698
04:04:50|0.36698
04:04:51|0.36698
04:04:52|0.36698
04:04:53|0.36683
04:04:55|0.36696
04:04:56|0.36696
04:04:56|0.36702
04:04:57|0.36711
04:04:59|0.36684
04:04:59|0.36687
04:05:00|0.36704
04:05:02|0.36704
04:05:02|0.36704
04:05:03|0.36704
04:05:04|0.36692
04:05:05|0.36692
04:05:07|0.36698
04:05:07|0.367
04:05:08|0.367
04:05:09|0.36683
04:05:10|0.36641
04:05:12|0.3663
04:05:12|0.3661
04:05:13|0.36639
04:05:14|0.36636
04:05:15|0.36605
04:05:16|0.36629
04:05:18|0.36621
04:05:18|0.36621
04:05:19|0.36621
04:05:21|0.36579
04:05:22|0.36609
04:05:22|0.36561
04:05:24|0.36581
04:05:25|0.36603
04:05:25|0.36601
04:05:26|0.36597
04:05:27|0.36593
04:05:30|0.36639
04:05:31|0.36651
04:05:31|0.36656
04:05:32|0.36656
04:05:34|0.36656
04:05:35|0.3667
04:05:35|0.36705
04:05:37|0.36705
04:05:38|0.367
04:05:39|0.367
04:05:41|0.36701
04:05:41|0.36672
04:05:43|0.36672
04:05:43|0.36689
04:05:44|0.36689
04:05:45|0.36689
04:05:46|0.36719
04:05:47|0.3671
04:05:48|0.3671
04:05:50|0.36711
04:05:50|0.36727
04:05:51|0.36722
04:05:52|0.36732
04:05:53|0.36737
04:05:54|0.3672
04:05:56|0.36726
04:05:57|0.36733
04:05:57|0.36733
04:05:58|0.36717
04:06:00|0.36718
04:06:00|0.36718
04:06:01|0.36717
04:06:02|0.3668
04:06:03|0.3668
04:06:04|0.36636
04:06:05|0.36636
04:06:07|0.36625
04:06:07|0.36625
04:06:08|0.36656
04:06:09|0.36649
04:06:10|0.36641
04:06:11|0.3664
04:06:12|0.3661
04:06:13|0.3664
04:06:14|0.36633
04:06:16|0.36633
04:06:17|0.36636
04:06:18|0.36648
04:06:18|0.3664
04:06:19|0.36615
04:06:20|0.36633
04:06:21|0.36651
04:06:22|0.3663
04:06:23|0.36641
04:06:25|0.36645
04:06:25|0.36635
04:06:26|0.3668
04:06:27|0.36665
04:06:28|0.36675
04:06:30|0.36684
04:06:30|0.36679
04:06:32|0.36673
04:06:34|0.36673
04:06:35|0.36673
04:06:36|0.36684
04:06:37|0.36684
04:06:38|0.36673
04:06:39|0.36692
04:06:40|0.36702
04:06:41|0.36699
04:06:42|0.36696
04:06:43|0.36693
04:06:44|0.36693
04:06:45|0.36693
04:06:46|0.36692
04:06:47|0.36692
04:06:48|0.36693
04:06:49|0.36693
04:06:50|0.36693
04:06:51|0.36692
04:06:52|0.36692
04:06:53|0.36692
04:06:54|0.36692
04:06:55|0.36692
04:06:56|0.36696
04:06:57|0.36695
04:06:58|0.36695
04:06:59|0.36669
04:07:00|0.36693
04:07:01|0.36693
04:07:02|0.36673
04:07:03|0.36673
04:07:04|0.36678
04:07:05|0.36656
04:07:06|0.36624
04:07:07|0.36628
04:07:08|0.36613
04:07:09|0.36626
04:07:10|0.36615
04:07:12|0.36609
04:07:13|0.36601
04:07:14|0.36601
04:07:15|0.36602
04:07:16|0.36602
04:07:17|0.36589
04:07:18|0.36608
04:07:19|0.36597
04:07:20|0.36605
04:07:21|0.36567
04:07:22|0.36586
04:07:23|0.36585
04:07:24|0.36567
04:07:25|0.36579
04:07:26|0.36561
04:07:27|0.36555
04:07:28|0.36538
04:07:29|0.36524
04:07:31|0.36528
04:07:32|0.36521
04:07:33|0.36541
04:07:34|0.36551
04:07:35|0.36516
04:07:36|0.36524
04:07:37|0.3656
04:07:39|0.36534
04:07:39|0.3655
04:07:41|0.36546
04:07:41|0.36556
04:07:43|0.36548
04:07:44|0.36511
04:07:44|0.36508
04:07:46|0.36508
04:07:47|0.36506
04:07:47|0.36521
04:07:48|0.3652
04:07:49|0.36505
04:07:50|0.36505
04:07:51|0.36506
04:07:53|0.36551
04:07:53|0.36542
04:07:55|0.36542
04:07:56|0.365
04:07:56|0.36517
04:07:57|0.36519
04:07:59|0.36519
04:08:01|0.36519
04:08:01|0.36482
04:08:02|0.36482
04:08:03|0.36477
04:08:05|0.36478
04:08:06|0.36474
04:08:07|0.36478
04:08:08|0.36499
04:08:09|0.36499
04:08:09|0.36499
04:08:11|0.36499
04:08:12|0.36501
04:08:13|0.36501
04:08:14|0.36545
04:08:15|0.36545
04:08:16|0.36527
04:08:17|0.36489
04:08:19|0.3649
04:08:19|0.36511
04:08:20|0.36511
04:08:21|0.36511
04:08:22|0.36511
04:08:23|0.36476
04:08:24|0.3649
04:08:25|0.36518
04:08:26|0.36521
04:08:27|0.36521
04:08:28|0.36521
04:08:29|0.36528
04:08:30|0.36561
04:08:32|0.36566
04:08:33|0.3655
04:08:34|0.3655
04:08:35|0.36599
04:08:36|0.36611
04:08:37|0.36659
04:08:39|0.36644
04:08:40|0.36644
04:08:40|0.36644
04:08:41|0.36635
04:08:43|0.36609
04:08:44|0.36608
04:08:45|0.36608
04:08:45|0.36592
04:08:46|0.36592
04:08:47|0.36592
04:08:48|0.36592
04:08:50|0.36592
04:08:50|0.36616
04:08:52|0.36616
04:08:52|0.36616
04:08:54|0.36616
04:08:55|0.36616
04:08:56|0.3664
04:08:57|0.3664
04:08:58|0.3664
04:08:59|0.3664
04:09:00|0.3664
04:09:01|0.36627
04:09:02|0.36607
04:09:03|0.3655
04:09:04|0.3655
04:09:05|0.36556
04:09:06|0.36546
04:09:07|0.36609
04:09:08|0.36616
04:09:09|0.36626
04:09:10|0.36627
04:09:12|0.36636
04:09:12|0.3662
04:09:14|0.36613
04:09:14|0.366
04:09:16|0.366
04:09:17|0.36622
04:09:18|0.36626
04:09:18|0.36627
04:09:20|0.36613
04:09:20|0.36651
04:09:21|0.36651
04:09:22|0.36683
04:09:23|0.36683
04:09:25|0.36683
04:09:26|0.36686
04:09:27|0.36657
04:09:28|0.36671
04:09:28|0.36678
04:09:30|0.36724
04:09:31|0.36683
04:09:33|0.36682
04:09:34|0.36683
04:09:35|0.36647
04:09:36|0.3664
04:09:37|0.36689
04:09:38|0.367
04:09:39|0.36699
04:09:40|0.36699
04:09:42|0.36699
04:09:42|0.36745
04:09:43|0.36745
04:09:45|0.36739
04:09:45|0.36793
04:09:46|0.36764
04:09:47|0.36764
04:09:49|0.36777
04:09:49|0.36769
04:09:50|0.36769
04:09:51|0.36769
04:09:53|0.36839
04:09:54|0.36832
04:09:54|0.3681
04:09:56|0.36783
04:09:57|0.36791
04:09:58|0.36799
04:09:58|0.36799
04:09:59|0.36799
04:10:00|0.36799
04:10:02|0.36816
04:10:02|0.36835
04:10:04|0.36832
04:10:05|0.3686
04:10:06|0.36849
04:10:07|0.36861
04:10:08|0.36861
04:10:08|0.36861
04:10:10|0.36861
04:10:11|0.36861
04:10:12|0.3686
04:10:12|0.3686
04:10:13|0.36852
04:10:14|0.3686
04:10:15|0.3686
04:10:16|0.36836
04:10:17|0.36836
04:10:18|0.36816
04:10:19|0.36826
04:10:20|0.36816
04:10:21|0.36827
04:10:23|0.36861
04:10:23|0.36855
04:10:25|0.3684
04:10:26|0.3685
04:10:27|0.36859
04:10:27|0.3686
04:10:28|0.36861
04:10:30|0.36861
04:10:30|0.36861
04:10:31|0.36855
04:10:34|0.3683
04:10:35|0.36835
04:10:36|0.36823
04:10:36|0.3684
04:10:37|0.36836
04:10:40|0.36836
04:10:40|0.36859
04:10:42|0.36859
04:10:42|0.36859
04:10:43|0.36809
04:10:44|0.36803
04:10:46|0.36811
04:10:46|0.36805
04:10:48|0.3682
04:10:49|0.36818
04:10:49|0.36833
04:10:50|0.3682
04:10:51|0.36829
04:10:52|0.36812
04:10:53|0.36811
04:10:54|0.36811
04:10:56|0.36799
04:10:57|0.36722
04:10:58|0.36792
04:10:59|0.36785
04:11:00|0.36793
04:11:00|0.36793
04:11:03|0.36751
04:11:03|0.36716
04:11:05|0.36689
04:11:05|0.36689
04:11:06|0.36689
04:11:07|0.36699
04:11:08|0.36718
04:11:09|0.36735
04:11:11|0.36718
04:11:11|0.36718
04:11:12|0.36749
04:11:14|0.36763
04:11:14|0.36764
04:11:15|0.36764
04:11:17|0.36747
04:11:18|0.36747
04:11:18|0.3675
04:11:19|0.36726
04:11:20|0.36743
04:11:22|0.36743
04:11:22|0.36718
04:11:23|0.36718
04:11:24|0.36718
04:11:25|0.3672
04:11:26|0.3672
04:11:27|0.36732
04:11:28|0.36718
04:11:29|0.36705
04:11:30|0.36711
04:11:31|0.36723
04:11:32|0.36747
04:11:34|0.36738
04:11:36|0.36739
04:11:37|0.36747
04:11:38|0.36738
04:11:39|0.36726
04:11:41|0.36726
04:11:42|0.36722
04:11:43|0.36722
04:11:44|0.36751
04:11:44|0.36751
04:11:46|0.368
04:11:47|0.36818
04:11:48|0.36822
04:11:49|0.36835
04:11:50|0.36835
04:11:51|0.36835
04:11:52|0.36816
04:11:53|0.36795
04:11:54|0.36795
04:11:55|0.36778
04:11:56|0.36794
04:11:57|0.36795
04:11:58|0.36762
04:11:59|0.36762
04:12:00|0.3676
04:12:01|0.36779
04:12:02|0.3679
04:12:03|0.3679
04:12:04|0.3679
04:12:05|0.3679
04:12:06|0.3679
04:12:07|0.3679
04:12:08|0.3679
04:12:10|0.36763
04:12:10|0.36803
04:12:11|0.36803
04:12:12|0.36803
04:12:13|0.36807
04:12:14|0.3679
04:12:15|0.36801
04:12:16|0.36801
04:12:17|0.36796
04:12:19|0.36796
04:12:19|0.36809
04:12:21|0.3679
04:12:22|0.36798
04:12:22|0.36797
04:12:23|0.36797
04:12:25|0.36781
04:12:25|0.36799
04:12:27|0.36838
04:12:27|0.36834
04:12:28|0.36808
04:12:29|0.36808
04:12:30|0.36857
04:12:31|0.36861
04:12:32|0.36861
04:12:34|0.3686
04:12:34|0.3686
04:12:36|0.36851
04:12:37|0.3685
04:12:39|0.36819
04:12:39|0.36819
04:12:41|0.36832
04:12:41|0.36811
04:12:43|0.36811
04:12:44|0.36811
04:12:44|0.36849
04:12:45|0.3685
04:12:46|0.36849
04:12:48|0.36849
04:12:48|0.36849
04:12:50|0.36849
04:12:51|0.3685
04:12:52|0.3684
04:12:53|0.36849
04:12:53|0.36849
04:12:54|0.36841
04:12:56|0.3685
04:12:56|0.36849
04:12:57|0.36849
04:12:58|0.36849
04:12:59|0.36849
04:13:01|0.36849
04:13:01|0.36849
04:13:02|0.36855
04:13:04|0.36855
04:13:05|0.36829
04:13:05|0.36826
04:13:06|0.36818
04:13:08|0.36827
04:13:09|0.36823
04:13:10|0.36861
04:13:12|0.36861
04:13:12|0.36861
04:13:14|0.36858
04:13:14|0.36847
04:13:15|0.36846
04:13:16|0.36846
04:13:17|0.36846
04:13:18|0.36846
04:13:19|0.36846
04:13:20|0.36846
04:13:21|0.36846
04:13:22|0.36846
04:13:23|0.36846
04:13:24|0.36847
04:13:25|0.36847
04:13:26|0.36835
04:13:27|0.36825
04:13:29|0.3682
04:13:29|0.36824
04:13:30|0.36824
04:13:31|0.36817
04:13:33|0.3679
04:13:33|0.36807
04:13:35|0.36801
04:13:35|0.3677
04:13:36|0.36751
04:13:38|0.36759
04:13:39|0.36766
04:13:40|0.36764
04:13:42|0.36754
04:13:42|0.36771
04:13:43|0.36758
04:13:44|0.36751
04:13:46|0.36775
04:13:47|0.36775
04:13:48|0.36775
04:13:49|0.3682
04:13:50|0.3682
04:13:51|0.3682
04:13:52|0.36835
04:13:52|0.36835
04:13:54|0.36835
04:13:54|0.36835
04:13:55|0.36835
04:13:56|0.3682
04:13:57|0.36802
04:13:59|0.36802
04:14:00|0.36802
04:14:00|0.36802
04:14:02|0.36802
04:14:03|0.36802
04:14:04|0.36806
04:14:05|0.36806
04:14:06|0.36819
04:14:07|0.36819
04:14:08|0.36806
04:14:09|0.36797
04:14:10|0.36812
04:14:10|0.368
04:14:12|0.3679
04:14:14|0.36802
04:14:14|0.36791
04:14:15|0.36791
04:14:16|0.36791
04:14:17|0.36783
04:14:19|0.36777
04:14:20|0.36777
04:14:21|0.36758
04:14:21|0.36759
04:14:22|0.3675
04:14:25|0.3673
04:14:25|0.36763
04:14:26|0.36767
04:14:27|0.36757
04:14:28|0.36764
04:14:29|0.36764
04:14:30|0.36775
04:14:31|0.36767
04:14:32|0.36758
04:14:33|0.3676
04:14:34|0.3676
04:14:35|0.3676
04:14:37|0.3676
04:14:39|0.36737
04:14:39|0.36749
04:14:41|0.36749
04:14:42|0.36766
04:14:43|0.3677
04:14:44|0.36771
04:14:46|0.36771
04:14:46|0.36771
04:14:47|0.36757
04:14:49|0.36781
04:14:50|0.36808
04:14:50|0.36808
04:14:51|0.36808
04:14:52|0.36818
04:14:53|0.36813
04:14:54|0.36817
04:14:56|0.36817
04:14:57|0.3683
04:14:57|0.3683
04:14:58|0.3683
04:15:00|0.36829
04:15:00|0.3683
04:15:01|0.3683
04:15:03|0.36769
04:15:04|0.36769
04:15:05|0.36788
04:15:06|0.36788
04:15:07|0.36788
04:15:09|0.3679
04:15:09|0.3678
04:15:10|0.36788
04:15:11|0.3677
04:15:12|0.36787
04:15:13|0.36769
04:15:14|0.36775
04:15:15|0.3672
04:15:17|0.36721
04:15:17|0.36721
04:15:18|0.36721
04:15:19|0.36738
04:15:20|0.36738
04:15:21|0.36738
04:15:22|0.36761
04:15:24|0.36761
04:15:24|0.36761
04:15:25|0.36758
04:15:26|0.36748
04:15:27|0.36734
04:15:28|0.36716
04:15:29|0.36716
04:15:30|0.36716
04:15:31|0.36716
04:15:32|0.36716
04:15:33|0.36714
04:15:34|0.36714
04:15:35|0.36701
04:15:36|0.36701
04:15:38|0.36688
04:15:39|0.36695
04:15:40|0.36665
04:15:41|0.3667
04:15:43|0.36683
04:15:44|0.36665
04:15:45|0.36651
04:15:46|0.36593
04:15:47|0.36592
04:15:49|0.36602
04:15:50|0.36554
04:15:50|0.36549
04:15:52|0.3655
04:15:53|0.36617
04:15:54|0.36617
04:15:54|0.36633
04:15:55|0.36638
04:15:56|0.36639
04:15:58|0.36638
04:15:58|0.36624
04:16:00|0.36622
04:16:00|0.36599
04:16:01|0.36586
04:16:03|0.36574
04:16:05|0.36617
04:16:05|0.36634
04:16:07|0.3662
04:16:07|0.36604
04:16:08|0.36604
04:16:10|0.36613
04:16:11|0.36628
04:16:12|0.36628
04:16:13|0.36628
04:16:14|0.36628
04:16:15|0.36636
04:16:16|0.36636
04:16:17|0.36635
04:16:18|0.36612
04:16:19|0.36603
04:16:20|0.36603
04:16:21|0.36603
04:16:22|0.36603
04:16:22|0.3659
04:16:23|0.36588
04:16:24|0.36601
04:16:26|0.36577
04:16:27|0.36577
04:16:28|0.36596
04:16:29|0.3658
04:16:30|0.3658
04:16:30|0.36591
04:16:32|0.36585
04:16:32|0.3658
04:16:34|0.3658
04:16:35|0.36576
04:16:35|0.36576
04:16:36|0.36572
04:16:37|0.36572
04:16:40|0.36568
04:16:41|0.36568
04:16:43|0.36551
04:16:44|0.3655
04:16:45|0.36564
04:16:46|0.36562
04:16:47|0.36563
04:16:49|0.36561
04:16:49|0.36562
04:16:51|0.36562
04:16:51|0.36562
04:16:52|0.36573
04:16:53|0.36573
04:16:54|0.36573
04:16:56|0.36569
04:16:56|0.36568
04:16:57|0.36568
04:16:59|0.36568
04:17:00|0.36581
04:17:00|0.36569
04:17:01|0.36568
04:17:02|0.36539
04:17:03|0.3653
04:17:05|0.36523
04:17:05|0.36526
04:17:06|0.36526
04:17:07|0.36526
04:17:08|0.36479
04:17:09|0.36479
04:17:10|0.36474
04:17:11|0.36476
04:17:13|0.36467
04:17:13|0.36473
04:17:15|0.36368
04:17:16|0.36388
04:17:17|0.36422
04:17:17|0.36454
04:17:18|0.36454
04:17:20|0.36406
04:17:20|0.36442
04:17:21|0.36422
04:17:22|0.364
04:17:23|0.36411
04:17:24|0.36397
04:17:25|0.36407
04:17:27|0.36409
04:17:27|0.364
04:17:28|0.36408
04:17:29|0.36411
04:17:31|0.36423
04:17:32|0.36423
04:17:32|0.36443
04:17:34|0.36402
04:17:35|0.36409
04:17:36|0.36409
04:17:37|0.36409
04:17:38|0.36396
04:17:39|0.36447
04:17:40|0.36464
04:17:42|0.36463
04:17:42|0.3648
04:17:44|0.36437
04:17:44|0.36442
04:17:46|0.36442
04:17:47|0.36442
04:17:48|0.36478
04:17:49|0.36496
04:17:50|0.3648
04:17:51|0.3648
04:17:52|0.36494
04:17:53|0.36494
04:17:54|0.36494
04:17:55|0.36489
04:17:56|0.36489
04:17:57|0.36486
04:17:58|0.36487
04:17:59|0.36487
04:18:00|0.36487
04:18:01|0.36485
04:18:02|0.3647
04:18:03|0.36478
04:18:05|0.36463
04:18:05|0.36454
04:18:07|0.36469
04:18:07|0.36456
04:18:08|0.36466
04:18:09|0.36444
04:18:11|0.36444
04:18:11|0.3647
04:18:12|0.36471
04:18:13|0.36476
04:18:14|0.36472
04:18:15|0.36472
04:18:16|0.36466
04:18:17|0.36461
04:18:18|0.36461
04:18:19|0.36462
04:18:20|0.36462
04:18:22|0.3646
04:18:23|0.36461
04:18:23|0.36461
04:18:24|0.36461
04:18:25|0.3645
04:18:27|0.36442
04:18:27|0.36421
04:18:29|0.36443
04:18:30|0.36441
04:18:32|0.36418
04:18:32|0.36418
04:18:33|0.36418
04:18:34|0.36443
04:18:35|0.36443
04:18:36|0.36435
04:18:37|0.36446
04:18:38|0.36446
04:18:39|0.36445
04:18:41|0.36453
04:18:42|0.36422
04:18:43|0.3642
04:18:44|0.3642
04:18:45|0.36434
04:18:46|0.36434
04:18:47|0.36434
04:18:48|0.36434
04:18:49|0.36434
04:18:51|0.36458
04:18:52|0.36449
04:18:53|0.36449
04:18:53|0.36463
04:18:54|0.36457
04:18:56|0.36457
04:18:56|0.36466
04:18:57|0.36448
04:18:59|0.36439
04:19:00|0.36432
04:19:01|0.36432
04:19:02|0.36418
04:19:03|0.36412
04:19:04|0.36428
04:19:04|0.36428
04:19:05|0.36428
04:19:07|0.36445
04:19:08|0.36445
04:19:08|0.36455
04:19:10|0.3645
04:19:11|0.36455
04:19:11|0.36451
04:19:13|0.36543
04:19:14|0.36536
04:19:15|0.36442
04:19:16|0.36525
04:19:17|0.36525
04:19:18|0.36522
04:19:19|0.36467
04:19:20|0.36467
04:19:21|0.36509
04:19:21|0.36533
04:19:23|0.36533
04:19:25|0.36533
04:19:25|0.3652
04:19:26|0.3652
04:19:27|0.3652
04:19:28|0.36509
04:19:30|0.36509
04:19:30|0.36509
04:19:31|0.36448
04:19:32|0.36448
04:19:33|0.36457
04:19:34|0.36473
04:19:37|0.36473
04:19:38|0.36468
04:19:39|0.36472
04:19:39|0.3647
04:19:41|0.36466
04:19:43|0.36466
04:19:44|0.36466
04:19:45|0.36444
04:19:46|0.36453
04:19:47|0.36434
04:19:48|0.36461
04:19:49|0.36461
04:19:50|0.36464
04:19:52|0.36464
04:19:53|0.36465
04:19:54|0.36465
04:19:55|0.36474
04:19:55|0.36474
04:19:57|0.36474
04:19:59|0.36474
04:19:59|0.36489
04:20:01|0.36489
04:20:02|0.36489
04:20:03|0.36471
04:20:04|0.36471
04:20:05|0.36479
04:20:06|0.36479
04:20:06|0.36479
04:20:07|0.36479
04:20:09|0.36475
04:20:09|0.36468
04:20:11|0.36469
04:20:11|0.36559
04:20:13|0.36538
04:20:14|0.3658
04:20:14|0.3658
04:20:15|0.36581
04:20:17|0.36581
04:20:18|0.36581
04:20:19|0.36581
04:20:20|0.36581
04:20:21|0.36579
04:20:22|0.36579
04:20:23|0.3658
04:20:23|0.36581
04:20:24|0.36581
04:20:26|0.36581
04:20:26|0.3659
04:20:28|0.3659
04:20:29|0.3658
04:20:30|0.3658
04:20:31|0.3658
04:20:32|0.36541
04:20:33|0.36553
04:20:34|0.36553
04:20:35|0.36575
04:20:36|0.36592
04:20:37|0.36592
04:20:38|0.36592
04:20:39|0.36574
04:20:40|0.36578
04:20:41|0.36578
04:20:43|0.36579
04:20:44|0.36579
04:20:45|0.36586
04:20:47|0.3658
04:20:48|0.3658
04:20:48|0.36588
04:20:49|0.36581
04:20:50|0.36581
04:20:52|0.36581
04:20:52|0.36581
04:20:54|0.36581
04:20:55|0.36581
04:20:56|0.36588
04:20:57|0.36588
04:20:59|0.36588
04:21:00|0.36578
04:21:00|0.36573
04:21:01|0.36605
04:21:03|0.36606
04:21:04|0.36589
04:21:04|0.36622
04:21:05|0.36622
04:21:07|0.36595
04:21:07|0.36595
04:21:08|0.36597
04:21:09|0.36516
04:21:11|0.36516
04:21:11|0.36551
04:21:12|0.36551
04:21:13|0.36545
04:21:14|0.36545
04:21:15|0.36541
04:21:17|0.36511
04:21:18|0.3652
04:21:18|0.3653
04:21:20|0.36544
04:21:20|0.36535
04:21:21|0.36535
04:21:23|0.36536
04:21:23|0.36527
04:21:24|0.36527
04:21:25|0.36527
04:21:26|0.36524
04:21:28|0.3654
04:21:29|0.3654
04:21:30|0.36513
04:21:31|0.36516
04:21:32|0.36516
04:21:33|0.36516
04:21:34|0.3649
04:21:35|0.36491
04:21:36|0.36496
04:21:37|0.36496
04:21:38|0.36485
04:21:39|0.3648
04:21:40|0.36509
04:21:41|0.3629
04:21:42|0.36104
04:21:43|0.36218
04:21:44|0.36094
04:21:45|0.36117
04:21:47|0.36097
04:21:48|0.36103
04:21:48|0.36078
04:21:50|0.36086
04:21:51|0.361
04:21:52|0.361
04:21:53|0.36107
04:21:54|0.36117
04:21:54|0.36107
04:21:56|0.36107
04:21:57|0.36106
04:21:58|0.3616
04:21:59|0.36301
04:22:00|0.36267
04:22:01|0.36215
04:22:02|0.36221
04:22:03|0.36215
04:22:04|0.36209
04:22:04|0.3621
04:22:05|0.36195
04:22:07|0.36195
04:22:07|0.36195
04:22:08|0.362
04:22:10|0.362
04:22:11|0.362
04:22:12|0.36302
04:22:13|0.36227
04:22:14|0.36239
04:22:15|0.36255
04:22:17|0.36276
04:22:17|0.36189
04:22:18|0.36184
04:22:19|0.36184
04:22:20|0.36197
04:22:22|0.36181
04:22:23|0.36181
04:22:23|0.362
04:22:24|0.36196
04:22:25|0.36196
04:22:27|0.36196
04:22:28|0.36196
04:22:29|0.36196
04:22:30|0.36188
04:22:31|0.36188
04:22:32|0.3619
04:22:33|0.36171
04:22:34|0.36151
04:22:35|0.36177
04:22:36|0.362
04:22:37|0.36183
04:22:38|0.36187
04:22:39|0.36169
04:22:40|0.36169
04:22:41|0.36169
04:22:42|0.36169
04:22:43|0.36169
04:22:44|0.36164
04:22:46|0.36175
04:22:47|0.36162
04:22:47|0.36187
04:22:49|0.36214
04:22:50|0.36225
04:22:51|0.36233
04:22:52|0.36236
04:22:53|0.36268
04:22:54|0.36281
04:22:54|0.36281
04:22:56|0.36282
04:22:57|0.36298
04:22:58|0.363
04:22:59|0.36159
04:23:00|0.36236
04:23:01|0.36186
04:23:02|0.3625
04:23:03|0.3625
04:23:04|0.36257
04:23:05|0.36221
04:23:05|0.36222
04:23:07|0.36222
04:23:08|0.36222
04:23:09|0.36265
04:23:10|0.36265
04:23:11|0.36265
04:23:12|0.36268
04:23:12|0.3628
04:23:13|0.36279
04:23:14|0.36279
04:23:16|0.3626
04:23:17|0.36233
04:23:18|0.36233
04:23:19|0.36233
04:23:19|0.36233
04:23:21|0.36265
04:23:22|0.36265
04:23:23|0.36265
04:23:25|0.36233
04:23:25|0.36233
04:23:26|0.36249
04:23:27|0.36243
04:23:28|0.36243
04:23:29|0.36243
04:23:31|0.36243
04:23:31|0.36243
04:23:32|0.36243
04:23:33|0.36215
04:23:35|0.36213
04:23:35|0.36225
04:23:37|0.36225
04:23:38|0.36218
04:23:38|0.36225
04:23:40|0.36211
04:23:40|0.36223
04:23:41|0.36224
04:23:42|0.36218
04:23:43|0.36218
04:23:44|0.36211
04:23:46|0.36211
04:23:48|0.36199
04:23:49|0.36211
04:23:50|0.36211
04:23:51|0.36218
04:23:52|0.36224
04:23:54|0.36224
04:23:54|0.36224
04:23:55|0.36224
04:23:56|0.36224
04:23:58|0.36241
04:23:59|0.36227
04:24:00|0.36227
04:24:00|0.36218
04:24:02|0.36218
04:24:02|0.36218
04:24:03|0.36219
04:24:04|0.36131
04:24:06|0.36126
04:24:06|0.36126
04:24:07|0.36126
04:24:08|0.36155
04:24:09|0.36131
04:24:10|0.36139
04:24:11|0.36174
04:24:13|0.3614
04:24:13|0.36163
04:24:14|0.36167
04:24:15|0.36167
04:24:16|0.36136
04:24:17|0.36143
04:24:18|0.36176
04:24:19|0.36166
04:24:20|0.36166
04:24:21|0.36166
04:24:23|0.36177
04:24:24|0.36177
04:24:25|0.36189
04:24:26|0.36189
04:24:27|0.36189
04:24:28|0.3618
04:24:29|0.3618
04:24:31|0.3618
04:24:31|0.36165
04:24:32|0.3616
04:24:33|0.3616
04:24:34|0.3616
04:24:35|0.36173
04:24:36|0.36136
04:24:38|0.3614
04:24:38|0.36121
04:24:39|0.36121
04:24:40|0.3614
04:24:41|0.3614
04:24:42|0.3614
04:24:43|0.3616
04:24:45|0.36116
04:24:45|0.36142
04:24:47|0.3613
04:24:49|0.36129
04:24:49|0.36135
04:24:51|0.36144
04:24:52|0.36123
04:24:52|0.362
04:24:54|0.36134
04:24:55|0.36123
04:24:56|0.3615
04:24:57|0.36143
04:24:59|0.3615
04:25:00|0.36144
04:25:00|0.36144
04:25:02|0.36154
04:25:02|0.36152
04:25:03|0.36152
04:25:05|0.3617
04:25:06|0.36165
04:25:06|0.3626
04:25:07|0.36234
04:25:08|0.3622
04:25:10|0.36214
04:25:10|0.36214
04:25:11|0.36214
04:25:12|0.36214
04:25:14|0.36189
04:25:15|0.36189
04:25:15|0.3619
04:25:16|0.36214
04:25:17|0.36214
04:25:18|0.36214
04:25:19|0.36191
04:25:20|0.36185
04:25:21|0.3619
04:25:22|0.36186
04:25:23|0.36212
04:25:25|0.362
04:25:26|0.36213
04:25:26|0.36224
04:25:27|0.3623
04:25:28|0.3623
04:25:29|0.36237
04:25:30|0.36249
04:25:32|0.36229
04:25:33|0.36229
04:25:34|0.36251
04:25:34|0.36251
04:25:35|0.36251
04:25:37|0.36239
04:25:37|0.36239
04:25:38|0.36239
04:25:40|0.36238
04:25:40|0.3623
04:25:41|0.3623
04:25:43|0.362
04:25:43|0.362
04:25:44|0.36204
04:25:45|0.36204
04:25:47|0.36204
04:25:49|0.36197
04:25:49|0.3618
04:25:50|0.36181
04:25:52|0.36186
04:25:52|0.3617
04:25:54|0.36188
04:25:54|0.36188
04:25:55|0.36188
04:25:57|0.36188
04:25:58|0.36188
04:25:59|0.36186
04:26:00|0.3617
04:26:01|0.3617
04:26:02|0.3617
04:26:03|0.36147
04:26:04|0.36147
04:26:05|0.36128
04:26:06|0.36128
04:26:07|0.36126
04:26:08|0.36132
04:26:09|0.36131
04:26:10|0.36131
04:26:11|0.36146
04:26:12|0.36146
04:26:13|0.36146
04:26:14|0.36118
04:26:15|0.36118
04:26:16|0.36116
04:26:17|0.36126
04:26:18|0.36158
04:26:19|0.3615
04:26:20|0.36135
04:26:21|0.36127
04:26:22|0.3612
04:26:23|0.36151
04:26:24|0.36189
04:26:25|0.36193
04:26:26|0.36193
04:26:27|0.36182
04:26:29|0.3618
04:26:29|0.36177
04:26:30|0.36207
04:26:31|0.36207
04:26:32|0.36207
04:26:33|0.36207
04:26:35|0.36212
04:26:35|0.36218
04:26:36|0.36228
04:26:38|0.36239
04:26:38|0.36218
04:26:40|0.36246
04:26:41|0.36224
04:26:41|0.36228
04:26:42|0.36249
04:26:43|0.36249
04:26:45|0.36268
04:26:45|0.36256
04:26:46|0.36256
04:26:47|0.36256
04:26:48|0.36256
04:26:50|0.36243
04:26:51|0.36219
04:26:51|0.36219
04:26:53|0.36228
04:26:54|0.36228
04:26:54|0.36225
04:26:56|0.36225
04:26:57|0.36246
04:26:58|0.36229
04:26:59|0.36229
04:27:00|0.36229
04:27:01|0.36229
04:27:02|0.36247
04:27:04|0.36244
04:27:05|0.3624
04:27:05|0.36247
04:27:06|0.3625
04:27:08|0.36263
04:27:09|0.36259
04:27:09|0.36259
04:27:10|0.36259
04:27:11|0.36259
04:27:12|0.36259
04:27:13|0.36259
04:27:14|0.36259
04:27:15|0.36247
04:27:16|0.36212
04:27:18|0.36214
04:27:18|0.36214
04:27:20|0.36224
04:27:20|0.36216
04:27:22|0.36216
04:27:22|0.36212
04:27:23|0.36217
04:27:24|0.36219
04:27:25|0.36219
04:27:26|0.36216
04:27:28|0.36216
04:27:28|0.36247
04:27:29|0.36247
04:27:30|0.36247
04:27:32|0.36247
04:27:33|0.36246
04:27:33|0.36246
04:27:35|0.36224
04:27:36|0.36224
04:27:37|0.36224
04:27:38|0.36255
04:27:39|0.36265
04:27:39|0.36265
04:27:40|0.36265
04:27:42|0.36264
04:27:42|0.36264
04:27:43|0.36264
04:27:45|0.36269
04:27:46|0.36268
04:27:47|0.36268
04:27:48|0.36279
04:27:49|0.36278
04:27:49|0.36269
04:27:52|0.36279
04:27:53|0.36279
04:27:53|0.36279
04:27:55|0.36298
04:27:56|0.36287
04:27:57|0.36306
04:27:57|0.36301
04:27:59|0.36321
04:27:59|0.36306
04:28:01|0.36294
04:28:01|0.36294
04:28:02|0.36294
04:28:03|0.36294
04:28:04|0.36297
04:28:05|0.36298
04:28:06|0.36298
04:28:07|0.36294
04:28:08|0.36292
04:28:09|0.36308
04:28:10|0.3629
04:28:11|0.3635
04:28:13|0.3635
04:28:14|0.36321
04:28:14|0.36343
04:28:15|0.36356
04:28:17|0.36356
04:28:17|0.36356
04:28:19|0.36361
04:28:19|0.36361
04:28:21|0.36361
04:28:21|0.36325
04:28:22|0.36325
04:28:23|0.36312
04:28:25|0.36312
04:28:25|0.36312
04:28:26|0.36312
04:28:28|0.36317
04:28:29|0.3633
04:28:30|0.3633
04:28:30|0.36329
04:28:32|0.36329
04:28:32|0.36309
04:28:34|0.36301
04:28:35|0.36318
04:28:36|0.36318
04:28:37|0.36269
04:28:38|0.3629
04:28:39|0.36297
04:28:39|0.36297
04:28:41|0.36297
04:28:42|0.363
04:28:43|0.363
04:28:44|0.36297
04:28:45|0.36297
04:28:46|0.36297
04:28:47|0.363
04:28:48|0.363
04:28:49|0.363
04:28:49|0.363
04:28:52|0.363
04:28:53|0.363
04:28:54|0.363
04:28:56|0.363
04:28:57|0.36309
04:28:59|0.36309
04:29:00|0.36298
04:29:02|0.36247
04:29:02|0.36247
04:29:03|0.36257
04:29:05|0.36257
04:29:06|0.36257
04:29:07|0.36257
04:29:08|0.36251
04:29:08|0.36251
04:29:09|0.36251
04:29:10|0.36263
04:29:11|0.36263
04:29:13|0.36263
04:29:13|0.36263
04:29:14|0.36263
04:29:15|0.36263
04:29:16|0.36275
04:29:18|0.36285
04:29:18|0.36277
04:29:19|0.36282
04:29:21|0.36273
04:29:21|0.36277
04:29:23|0.36277
04:29:24|0.36277
04:29:25|0.36297
04:29:26|0.36297
04:29:27|0.36283
04:29:28|0.36291
04:29:29|0.3628
04:29:30|0.3632
04:29:31|0.36312
04:29:32|0.36284
04:29:33|0.36295
04:29:34|0.36313
04:29:35|0.36313
04:29:36|0.36292
04:29:37|0.3629
04:29:38|0.3629
04:29:39|0.36312
04:29:40|0.36311
04:29:41|0.36311
04:29:42|0.36311
04:29:43|0.36311
04:29:44|0.36301
04:29:45|0.36301
04:29:46|0.36289
04:29:47|0.36277
04:29:48|0.3628
04:29:49|0.36294
04:29:50|0.36299
04:29:52|0.36299
04:29:53|0.36299
04:29:54|0.36299
04:29:56|0.36269
04:29:57|0.36269
04:29:58|0.36269
04:29:59|0.36269
04:30:00|0.36269
04:30:01|0.36269
04:30:01|0.36275
04:30:02|0.36277
04:30:03|0.36278
04:30:05|0.3627
04:30:06|0.3627
04:30:07|0.3627
04:30:08|0.3627
04:30:08|0.3627
04:30:09|0.3627
04:30:10|0.36305
04:30:12|0.36307
04:30:13|0.36307
04:30:13|0.36307
04:30:15|0.3631
04:30:15|0.3632
04:30:17|0.36318
04:30:17|0.36297
04:30:19|0.36297
04:30:19|0.36297
04:30:21|0.36268
04:30:21|0.36268
04:30:22|0.36276
04:30:24|0.36284
04:30:24|0.36292
04:30:26|0.36292
04:30:27|0.36292
04:30:28|0.36299
04:30:29|0.3629
04:30:30|0.36312
04:30:31|0.36312
04:30:32|0.36297
04:30:33|0.36301
04:30:34|0.36286
04:30:35|0.36286
04:30:36|0.3631
04:30:37|0.3631
04:30:38|0.36311
04:30:39|0.36302
04:30:40|0.36298
04:30:41|0.36307
04:30:42|0.363
04:30:43|0.36401
04:30:44|0.36421
04:30:45|0.36381
04:30:46|0.3644
04:30:47|0.36472
04:30:48|0.36466
04:30:49|0.36476
04:30:50|0.36476
04:30:51|0.3647
04:30:52|0.36458
04:30:54|0.36451
04:30:55|0.36451
04:30:56|0.36462
04:30:57|0.36462
04:30:58|0.36471
04:30:59|0.36457
04:31:00|0.36457
04:31:00|0.36445
04:31:03|0.36451
04:31:03|0.36455
04:31:05|0.36414
04:31:05|0.36414
04:31:06|0.36415
04:31:07|0.36415
04:31:08|0.36402
04:31:09|0.36402
04:31:10|0.36408
04:31:12|0.36408
04:31:12|0.36408
04:31:13|0.36399
04:31:14|0.36401
04:31:15|0.36442
04:31:16|0.36422
04:31:18|0.36422
04:31:19|0.364
04:31:20|0.36425
04:31:20|0.36425
04:31:21|0.36419
04:31:23|0.3642
04:31:24|0.36419
04:31:25|0.36419
04:31:26|0.36419
04:31:27|0.36399
04:31:28|0.36378
04:31:29|0.36399
04:31:30|0.36399
04:31:31|0.364
04:31:32|0.364
04:31:33|0.364
04:31:34|0.364
04:31:35|0.364
04:31:36|0.36394
04:31:37|0.36394
04:31:38|0.3636
04:31:39|0.36364
04:31:40|0.36363
04:31:41|0.36321
04:31:42|0.36321
04:31:43|0.36331
04:31:44|0.36286
04:31:45|0.36317
04:31:46|0.36333
04:31:47|0.36322
04:31:48|0.36322
04:31:49|0.36322
04:31:50|0.36322
04:31:51|0.36315
04:31:52|0.36315
04:31:53|0.36315
04:31:55|0.36344
04:31:56|0.36343
04:31:57|0.36354
04:31:58|0.3628
04:31:59|0.3629
04:32:00|0.36317
04:32:01|0.36296
04:32:02|0.36296
04:32:03|0.36308
04:32:04|0.36316
04:32:06|0.36311
04:32:07|0.36303
04:32:08|0.36303
04:32:09|0.36301
04:32:10|0.36301
04:32:11|0.363
04:32:12|0.363
04:32:13|0.36304
04:32:14|0.363
04:32:15|0.363
04:32:16|0.36314
04:32:17|0.36314
04:32:18|0.36314
04:32:19|0.36325
04:32:20|0.36325
04:32:21|0.36325
04:32:23|0.36315
04:32:24|0.36315
04:32:25|0.36311
04:32:25|0.36344
04:32:26|0.36301
04:32:27|0.36301
04:32:28|0.36301
04:32:29|0.36301
04:32:30|0.36312
04:32:32|0.36312
04:32:32|0.36312
04:32:33|0.36312
04:32:35|0.363
04:32:35|0.36315
04:32:36|0.36315
04:32:37|0.3632
04:32:38|0.3632
04:32:40|0.3632
04:32:40|0.3632
04:32:41|0.3632
04:32:43|0.36325
04:32:43|0.36352
04:32:45|0.36324
04:32:45|0.36339
04:32:47|0.36337
04:32:47|0.3632
04:32:49|0.3632
04:32:50|0.36339
04:32:51|0.36324
04:32:51|0.36386
04:32:53|0.36353
04:32:54|0.36353
04:32:56|0.36355
04:32:57|0.36371
04:32:58|0.36367
04:32:59|0.36367
04:33:00|0.36386
04:33:02|0.36371
04:33:03|0.36371
04:33:04|0.3636
04:33:05|0.36404
04:33:06|0.36396
04:33:07|0.36396
04:33:08|0.36382
04:33:09|0.36368
04:33:11|0.36381
04:33:12|0.36384
04:33:13|0.3638
04:33:13|0.3638
04:33:15|0.3638
04:33:16|0.3636
04:33:17|0.3636
04:33:18|0.3636
04:33:18|0.36365
04:33:19|0.36382
04:33:20|0.36426
04:33:21|0.36427
04:33:23|0.36427
04:33:23|0.36427
04:33:25|0.36427
04:33:25|0.36427
04:33:27|0.36427
04:33:27|0.36427
04:33:29|0.36427
04:33:30|0.36427
04:33:31|0.36381
04:33:32|0.36381
04:33:33|0.36381
04:33:34|0.36383
04:33:34|0.36383
04:33:36|0.36383
04:33:36|0.36396
04:33:38|0.36397
04:33:39|0.36416
04:33:39|0.36416
04:33:40|0.36395
04:33:42|0.36383
04:33:42|0.3638
04:33:44|0.36379
04:33:44|0.36378
04:33:46|0.36378
04:33:46|0.36378
04:33:48|0.36378
04:33:48|0.36379
04:33:49|0.36386
04:33:51|0.36381
04:33:52|0.36372
04:33:53|0.36371
04:33:54|0.36371
04:33:55|0.36371
04:33:57|0.36371
04:33:58|0.36371
04:33:59|0.36371
04:34:00|0.36371
04:34:00|0.36371
04:34:02|0.36371
04:34:02|0.3636
04:34:04|0.36361
04:34:04|0.36331
04:34:05|0.36331
04:34:07|0.36329
04:34:08|0.36329
04:34:09|0.3631
04:34:11|0.36303
04:34:11|0.36303
04:34:12|0.36308
04:34:13|0.36308
04:34:14|0.36307
04:34:16|0.363
04:34:16|0.36305
04:34:17|0.36262
04:34:18|0.36262
04:34:19|0.36262
04:34:20|0.36264
04:34:22|0.36227
04:34:23|0.36262
04:34:24|0.36269
04:34:25|0.36269
04:34:26|0.3628
04:34:28|0.3627
04:34:28|0.36269
04:34:30|0.36262
04:34:31|0.36258
04:34:31|0.36258
04:34:32|0.36258
04:34:33|0.36261
04:34:35|0.36253
04:34:35|0.36249
04:34:36|0.36225
04:34:37|0.36221
04:34:38|0.36221
04:34:39|0.36221
04:34:40|0.362
04:34:41|0.36221
04:34:42|0.36221
04:34:44|0.36221
04:34:45|0.3622
04:34:46|0.36214
04:34:46|0.36206
04:34:47|0.36206
04:34:48|0.36206
04:34:50|0.362
04:34:50|0.362
04:34:51|0.36206
04:34:52|0.36213
04:34:54|0.36234
04:34:55|0.36219
04:34:55|0.36223
04:34:56|0.36223
04:34:58|0.36216
04:35:00|0.36214
04:35:01|0.36195
04:35:02|0.36181
04:35:03|0.36181
04:35:05|0.36169
04:35:07|0.3615
04:35:08|0.36149
04:35:08|0.36165
04:35:10|0.36165
04:35:11|0.36165
04:35:12|0.36148
04:35:13|0.36148
04:35:14|0.36147
04:35:15|0.36149
04:35:16|0.36147
04:35:17|0.36104
04:35:18|0.36104
04:35:20|0.36085
04:35:21|0.36076
04:35:22|0.36093
04:35:24|0.36091
04:35:25|0.36085
04:35:26|0.36085
04:35:26|0.36093
04:35:27|0.36085
04:35:28|0.36084
04:35:30|0.36093
04:35:30|0.36089
04:35:32|0.36089
04:35:32|0.3609
04:35:33|0.36147
04:35:34|0.36151
04:35:35|0.36151
04:35:37|0.36151
04:35:37|0.36124
04:35:38|0.36124
04:35:39|0.36125
04:35:41|0.36134
04:35:42|0.36134
04:35:43|0.36134
04:35:44|0.36125
04:35:45|0.36131
04:35:46|0.36131
04:35:47|0.36127
04:35:48|0.36124
04:35:49|0.36124
04:35:50|0.36124
04:35:51|0.36131
04:35:52|0.36128
04:35:53|0.36124
04:35:54|0.36124
04:35:55|0.36109
04:35:56|0.36105
04:35:57|0.36105
04:35:59|0.36072
04:36:00|0.36088
04:36:01|0.36088
04:36:02|0.36096
04:36:04|0.36096
04:36:05|0.36096
04:36:05|0.36118
04:36:06|0.36118
04:36:07|0.36118
04:36:09|0.36122
04:36:09|0.36131
04:36:10|0.36131
04:36:11|0.36125
04:36:13|0.36142
04:36:14|0.36142
04:36:15|0.36142
04:36:16|0.36132
04:36:17|0.36132
04:36:18|0.36106
04:36:18|0.36106
04:36:20|0.36076
04:36:21|0.36076
04:36:22|0.3612
04:36:23|0.36119
04:36:24|0.36119
04:36:25|0.36065
04:36:26|0.36082
04:36:27|0.36105
04:36:28|0.36091
04:36:29|0.36084
04:36:31|0.36057
04:36:31|0.36051
04:36:33|0.36057
04:36:33|0.36051
04:36:35|0.36065
04:36:35|0.36065
04:36:36|0.36065
04:36:37|0.3606
04:36:38|0.36063
04:36:39|0.36063
04:36:40|0.36063
04:36:41|0.36069
04:36:42|0.36083
04:36:43|0.36076
04:36:44|0.36041
04:36:45|0.36041
04:36:46|0.3606
04:36:48|0.3606
04:36:49|0.36064
04:36:49|0.36069
04:36:50|0.36069
04:36:52|0.3606
04:36:52|0.3606
04:36:53|0.36069
04:36:54|0.36083
04:36:55|0.3614
04:36:56|0.36159
04:36:57|0.36159
04:36:59|0.36157
04:37:00|0.36157
04:37:02|0.3617
04:37:04|0.3617
04:37:04|0.36136
04:37:05|0.36136
04:37:06|0.36136
04:37:07|0.36136
04:37:09|0.3613
04:37:10|0.36127
04:37:10|0.36133
04:37:11|0.36132
04:37:12|0.36132
04:37:14|0.36132
04:37:14|0.36107
04:37:16|0.36121
04:37:17|0.36136
04:37:18|0.36136
04:37:19|0.36122
04:37:19|0.3611
04:37:20|0.3612
04:37:22|0.3612
04:37:23|0.36116
04:37:24|0.3612
04:37:24|0.36121
04:37:26|0.36176
04:37:26|0.36175
04:37:29|0.36184
04:37:29|0.36184
04:37:30|0.36188
04:37:31|0.362
04:37:32|0.36233
04:37:34|0.36228
04:37:34|0.36228
04:37:35|0.36206
04:37:37|0.36181
04:37:37|0.36181
04:37:38|0.36177
04:37:39|0.36177
04:37:40|0.36178
04:37:42|0.36188
04:37:42|0.36188
04:37:43|0.36188
04:37:44|0.36178
04:37:45|0.36178
04:37:46|0.36206
04:37:47|0.36206
04:37:48|0.3619
04:37:49|0.36226
04:37:50|0.3622
04:37:51|0.3622
04:37:52|0.3622
04:37:53|0.36233
04:37:54|0.36234
04:37:55|0.36234
04:37:56|0.36234
04:37:57|0.36251
04:37:58|0.36234
04:38:00|0.36228
04:38:01|0.36235
04:38:03|0.36198
04:38:04|0.36205
04:38:05|0.36215
04:38:06|0.36215
04:38:08|0.3621
04:38:08|0.3621
04:38:10|0.3621
04:38:10|0.3621
04:38:12|0.36205
04:38:13|0.36205
04:38:13|0.36197
04:38:15|0.36181
04:38:16|0.36175
04:38:17|0.36177
04:38:18|0.36177
04:38:19|0.36177
04:38:21|0.36194
04:38:22|0.36206
04:38:23|0.36187
04:38:24|0.36187
04:38:25|0.36193
04:38:26|0.36193
04:38:27|0.36193
04:38:27|0.36193
04:38:29|0.36193
04:38:30|0.36221
04:38:31|0.36203
04:38:32|0.36203
04:38:33|0.36203
04:38:34|0.36203
04:38:35|0.36212
04:38:36|0.36212
04:38:37|0.3621
04:38:38|0.3621
04:38:39|0.36227
04:38:40|0.36229
04:38:41|0.36188
04:38:42|0.36203
04:38:43|0.36203
04:38:44|0.36202
04:38:45|0.36201
04:38:46|0.36201
04:38:47|0.36201
04:38:48|0.36197
04:38:49|0.36197
04:38:50|0.36197
04:38:51|0.36197
04:38:52|0.36182
04:38:53|0.36216
04:38:54|0.36216
04:38:55|0.36193
04:38:56|0.36193
04:38:57|0.36217
04:38:58|0.36217
04:38:59|0.36217
04:39:00|0.36217
04:39:02|0.36208
04:39:03|0.36208
04:39:04|0.36196
04:39:05|0.36196
04:39:06|0.36208
04:39:07|0.36208
04:39:09|0.36201
04:39:09|0.36201
04:39:11|0.36201
04:39:11|0.36201
04:39:12|0.36201
04:39:13|0.362
04:39:15|0.36194
04:39:16|0.36194
04:39:17|0.36193
04:39:18|0.36193
04:39:19|0.36193
04:39:19|0.36193
04:39:21|0.36193
04:39:22|0.36204
04:39:23|0.36217
04:39:24|0.36194
04:39:25|0.36201
04:39:26|0.36201
04:39:27|0.36201
04:39:28|0.36201
04:39:29|0.362
04:39:30|0.362
04:39:31|0.36193
04:39:32|0.36193
04:39:33|0.36193
04:39:34|0.36193
04:39:35|0.36193
04:39:37|0.36193
04:39:37|0.36151
04:39:38|0.36132
04:39:40|0.36149
04:39:40|0.36149
04:39:41|0.36142
04:39:42|0.36142
04:39:44|0.36163
04:39:44|0.36141
04:39:45|0.36141
04:39:46|0.36141
04:39:47|0.36137
04:39:48|0.36137
04:39:49|0.36135
04:39:50|0.36133
04:39:51|0.36137
04:39:52|0.36137
04:39:53|0.36137
04:39:54|0.36141
04:39:55|0.36141
04:39:56|0.36141
04:39:57|0.36141
04:39:58|0.36141
04:39:59|0.36137
04:40:00|0.36137
04:40:02|0.36114
04:40:03|0.36112
04:40:04|0.3611
04:40:05|0.3611
04:40:06|0.36129
04:40:08|0.36129
04:40:09|0.36128
04:40:10|0.36125
04:40:10|0.36121
04:40:12|0.36123
04:40:13|0.36123
04:40:14|0.36123
04:40:14|0.36122
04:40:15|0.36122
04:40:16|0.36122
04:40:17|0.36118
04:40:19|0.36122
04:40:20|0.36113
04:40:20|0.36113
04:40:21|0.36114
04:40:23|0.36114
04:40:24|0.36154
04:40:25|0.36167
04:40:26|0.36167
04:40:27|0.36155
04:40:28|0.36155
04:40:29|0.36144
04:40:30|0.36152
04:40:31|0.36153
04:40:32|0.36144
04:40:33|0.36148
04:40:34|0.36148
04:40:35|0.36148
04:40:36|0.36153
04:40:37|0.36153
04:40:38|0.36152
04:40:39|0.36167
04:40:40|0.36167
04:40:41|0.36167
04:40:42|0.36158
04:40:43|0.3616
04:40:44|0.36161
04:40:45|0.36161
04:40:47|0.36161
04:40:47|0.36178
04:40:48|0.36178
04:40:49|0.36172
04:40:50|0.36172
04:40:51|0.36141
04:40:52|0.36152
04:40:54|0.36152
04:40:54|0.36152
04:40:55|0.36152
04:40:56|0.36152
04:40:57|0.36161
04:40:58|0.36161
04:40:59|0.36152
04:41:00|0.36144
04:41:01|0.36144
04:41:04|0.36157
04:41:04|0.36143
04:41:06|0.36153
04:41:07|0.36161
04:41:08|0.36168
04:41:09|0.36168
04:41:10|0.36168
04:41:11|0.36168
04:41:11|0.36175
04:41:13|0.36188
04:41:14|0.36188
04:41:15|0.36188
04:41:16|0.36188
04:41:17|0.36197
04:41:18|0.36199
04:41:19|0.362
04:41:20|0.36196
04:41:21|0.36193
04:41:22|0.36168
04:41:23|0.36166
04:41:24|0.36175
04:41:25|0.36175
04:41:26|0.36175
04:41:28|0.36175
04:41:28|0.3617
04:41:29|0.3617
04:41:30|0.36155
04:41:31|0.36155
04:41:32|0.36155
04:41:33|0.36155
04:41:34|0.36155
04:41:36|0.36155
04:41:36|0.36155
04:41:37|0.36155
04:41:39|0.36155
04:41:40|0.36155
04:41:41|0.36155
04:41:42|0.36136
04:41:42|0.36133
04:41:44|0.36138
04:41:45|0.36129
04:41:46|0.36139
04:41:47|0.36136
04:41:48|0.36129
04:41:49|0.36131
04:41:50|0.36074
04:41:51|0.36079
04:41:52|0.36068
04:41:53|0.3605
04:41:54|0.3613
04:41:55|0.36137
04:41:56|0.36111
04:41:57|0.36109
04:41:59|0.36117
04:41:59|0.36116
04:42:00|0.36115
04:42:01|0.36101
04:42:03|0.3609
04:42:03|0.3609
04:42:05|0.3609
04:42:06|0.36099
04:42:07|0.36112
04:42:08|0.36123
04:42:09|0.36153
04:42:10|0.36153
04:42:11|0.36155
04:42:12|0.36155
04:42:13|0.36149
04:42:14|0.36149
04:42:15|0.3615
04:42:17|0.36156
04:42:18|0.36129
04:42:18|0.36145
04:42:20|0.36145
04:42:20|0.36117
04:42:21|0.36125
04:42:23|0.36125
04:42:24|0.36126
04:42:25|0.36126
04:42:25|0.36126
04:42:27|0.3615
04:42:28|0.36138
04:42:29|0.36127
04:42:30|0.3613
04:42:31|0.36126
04:42:32|0.36126
04:42:32|0.36126
04:42:34|0.36122
04:42:35|0.36121
04:42:35|0.36126
04:42:37|0.36131
04:42:38|0.36131
04:42:39|0.36131
04:42:40|0.36131
04:42:40|0.36131
04:42:42|0.36131
04:42:43|0.36131
04:42:45|0.36131
04:42:45|0.36131
04:42:47|0.36131
04:42:47|0.36131
04:42:48|0.36131
04:42:49|0.36131
04:42:50|0.36131
04:42:51|0.36127
04:42:53|0.36122
04:42:53|0.36122
04:42:54|0.3612
04:42:55|0.36117
04:42:56|0.36116
04:42:57|0.36115
04:42:59|0.36115
04:42:59|0.36115
04:43:00|0.36131
04:43:01|0.36131
04:43:02|0.36112
04:43:03|0.36112
04:43:04|0.36112
04:43:06|0.36105
04:43:06|0.36089
04:43:08|0.36095
04:43:09|0.36113
04:43:10|0.36111
04:43:11|0.36111
04:43:12|0.36111
04:43:13|0.36093
04:43:14|0.36093
04:43:15|0.36093
04:43:16|0.36089
04:43:17|0.36089
04:43:18|0.36078
04:43:19|0.36078
04:43:20|0.36065
04:43:21|0.36065
04:43:22|0.36064
04:43:23|0.36064
04:43:24|0.36064
04:43:26|0.3609
04:43:26|0.36089
04:43:27|0.36086
04:43:29|0.36081
04:43:29|0.36077
04:43:31|0.36077
04:43:32|0.36081
04:43:33|0.36081
04:43:34|0.36081
04:43:35|0.36087
04:43:36|0.36081
04:43:37|0.36081
04:43:37|0.36082
04:43:39|0.36082
04:43:40|0.36083
04:43:40|0.36083
04:43:42|0.36081
04:43:43|0.36082
04:43:44|0.36097
04:43:45|0.36095
04:43:46|0.36082
04:43:46|0.36082
04:43:48|0.36087
04:43:48|0.36084
04:43:49|0.36084
04:43:50|0.36082
04:43:51|0.36091
04:43:53|0.36091
04:43:54|0.36091
04:43:55|0.36091
04:43:56|0.36091
04:43:57|0.3609
04:43:58|0.3609
04:43:59|0.36091
04:43:59|0.36091
04:44:01|0.36095
04:44:02|0.36091
04:44:03|0.36082
04:44:04|0.36081
04:44:05|0.36081
04:44:07|0.36081
04:44:08|0.36073
04:44:09|0.36108
04:44:09|0.36108
04:44:11|0.36108
04:44:12|0.36108
04:44:13|0.36108
04:44:14|0.36107
04:44:16|0.36106
04:44:17|0.36106
04:44:17|0.36107
04:44:19|0.36107
04:44:20|0.36107
04:44:20|0.36101
04:44:22|0.36095
04:44:22|0.36101
04:44:24|0.36108
04:44:25|0.36101
04:44:26|0.36101
04:44:27|0.36101
04:44:28|0.36101
04:44:29|0.36089
04:44:30|0.36097
04:44:31|0.36097
04:44:32|0.36097
04:44:33|0.36097
04:44:34|0.36097
04:44:35|0.36097
04:44:36|0.36094
04:44:37|0.36094
04:44:38|0.36094
04:44:40|0.36094
04:44:41|0.36082
04:44:41|0.36082
04:44:42|0.36082
04:44:43|0.36069
04:44:45|0.36063
04:44:45|0.36066
04:44:47|0.36069
04:44:47|0.36057
04:44:48|0.36057
04:44:49|0.36057
04:44:50|0.36052
04:44:51|0.36063
04:44:53|0.36062
04:44:53|0.36062
04:44:55|0.36061
04:44:56|0.36061
04:44:56|0.36061
04:44:57|0.36061
04:44:59|0.3608
04:45:00|0.3608
04:45:01|0.36075
04:45:02|0.36075
04:45:03|0.36058
04:45:04|0.36058
04:45:04|0.3606
04:45:06|0.3606
04:45:06|0.36056
04:45:09|0.36054
04:45:10|0.36056
04:45:11|0.36056
04:45:12|0.36054
04:45:13|0.36051
04:45:14|0.36039
04:45:16|0.36023
04:45:17|0.36017
04:45:18|0.36053
04:45:19|0.36042
04:45:20|0.36042
04:45:20|0.36042
04:45:22|0.36042
04:45:23|0.36042
04:45:24|0.36042
04:45:24|0.36036
04:45:26|0.36036
04:45:27|0.36037
04:45:28|0.36042
04:45:29|0.36042
04:45:30|0.36032
04:45:31|0.36032
04:45:32|0.36035
04:45:33|0.36034
04:45:34|0.36034
04:45:35|0.36028
04:45:36|0.36028
04:45:37|0.36028
04:45:38|0.36027
04:45:39|0.36027
04:45:40|0.36025
04:45:41|0.36021
04:45:42|0.36018
04:45:43|0.36019
04:45:44|0.36023
04:45:45|0.36016
04:45:46|0.36016
04:45:47|0.36017
04:45:48|0.36023
04:45:49|0.35949
04:45:50|0.35929
04:45:51|0.35908
04:45:52|0.35912
04:45:53|0.35927
04:45:54|0.35916
04:45:55|0.3591
04:45:56|0.35915
04:45:57|0.35926
04:45:58|0.35971
04:45:59|0.35952
04:46:00|0.35918
04:46:01|0.35956
04:46:02|0.35934
04:46:03|0.35934
04:46:04|0.35942
04:46:05|0.35949
04:46:06|0.35944
04:46:07|0.35945
04:46:09|0.3596
04:46:10|0.3596
04:46:11|0.3596
04:46:12|0.35988
04:46:14|0.35965
04:46:15|0.35955
04:46:16|0.35953
04:46:17|0.35936
04:46:18|0.35936
04:46:18|0.35936
04:46:20|0.35947
04:46:21|0.35943
04:46:22|0.35929
04:46:23|0.359
04:46:24|0.35929
04:46:25|0.35929
04:46:26|0.35929
04:46:28|0.35937
04:46:29|0.35916
04:46:29|0.35893
04:46:30|0.35937
04:46:32|0.35938
04:46:32|0.35898
04:46:34|0.35898
04:46:34|0.35898
04:46:36|0.35903
04:46:37|0.35903
04:46:37|0.35911
04:46:38|0.35903
04:46:39|0.35928
04:46:41|0.35912
04:46:42|0.35913
04:46:42|0.35913
04:46:43|0.35893
04:46:44|0.35875
04:46:45|0.35878
04:46:46|0.35878
04:46:47|0.3588
04:46:49|0.3588
04:46:49|0.3588
04:46:50|0.35873
04:46:52|0.3587
04:46:52|0.35873
04:46:53|0.35873
04:46:55|0.35855
04:46:55|0.35855
04:46:56|0.35846
04:46:58|0.35846
04:46:58|0.35853
04:46:59|0.35848
04:47:00|0.35847
04:47:02|0.35853
04:47:02|0.35854
04:47:03|0.35854
04:47:04|0.35854
04:47:05|0.35852
04:47:06|0.35852
04:47:07|0.35844
04:47:08|0.35845
04:47:10|0.3585
04:47:12|0.35852
04:47:14|0.35857
04:47:14|0.35884
04:47:15|0.35889
04:47:16|0.35896
04:47:18|0.3592
04:47:18|0.3592
04:47:20|0.35911
04:47:21|0.35913
04:47:21|0.35844
04:47:23|0.35866
04:47:23|0.35887
04:47:25|0.3588
04:47:25|0.35841
04:47:27|0.35896
04:47:28|0.35896
04:47:29|0.35863
04:47:30|0.3586
04:47:31|0.3586
04:47:32|0.35873
04:47:32|0.35873
04:47:34|0.35873
04:47:35|0.35873
04:47:35|0.35865
04:47:36|0.35863
04:47:38|0.35859
04:47:38|0.35831
04:47:41|0.35831
04:47:41|0.35831
04:47:43|0.35858
04:47:43|0.35831
04:47:44|0.35828
04:47:45|0.35829
04:47:46|0.35829
04:47:47|0.35813
04:47:48|0.35813
04:47:50|0.358
04:47:51|0.35807
04:47:51|0.358
04:47:52|0.358
04:47:53|0.358
04:47:54|0.35803
04:47:55|0.358
04:47:56|0.35825
04:47:57|0.35805
04:47:59|0.35802
04:47:59|0.35802
04:48:01|0.35801
04:48:01|0.358
04:48:02|0.358
04:48:03|0.358
04:48:04|0.35801
04:48:06|0.35807
04:48:06|0.35801
04:48:08|0.35801
04:48:08|0.35822
04:48:10|0.35816
04:48:11|0.358
04:48:13|0.35831
04:48:14|0.35833
04:48:15|0.35802
04:48:17|0.35814
04:48:17|0.35814
04:48:19|0.35802
04:48:20|0.35802
04:48:20|0.35802
04:48:22|0.358
04:48:23|0.35804
04:48:24|0.35804
04:48:24|0.35796
04:48:26|0.35796
04:48:27|0.35802
04:48:27|0.35802
04:48:30|0.35801
04:48:30|0.35773
04:48:31|0.35773
04:48:32|0.35789
04:48:34|0.35791
04:48:34|0.35791
04:48:35|0.35795
04:48:36|0.35794
04:48:37|0.35801
04:48:38|0.358
04:48:40|0.35802
04:48:41|0.35801
04:48:41|0.35799
04:48:42|0.358
04:48:43|0.358
04:48:45|0.358
04:48:46|0.35854
04:48:47|0.35881
04:48:48|0.35899
04:48:49|0.35882
04:48:50|0.35871
04:48:51|0.35886
04:48:52|0.35885
04:48:53|0.35885
04:48:54|0.35885
04:48:55|0.35885
04:48:56|0.35885
04:48:57|0.35892
04:48:58|0.35888
04:49:00|0.3587
04:49:00|0.3587
04:49:01|0.3587
04:49:02|0.35872
04:49:03|0.3588
04:49:04|0.35885
04:49:06|0.35846
04:49:06|0.35842
04:49:08|0.35842
04:49:08|0.35834
04:49:09|0.35876
04:49:10|0.35876
04:49:12|0.35876
04:49:13|0.35876
04:49:14|0.3587
04:49:15|0.35843
04:49:16|0.35855
04:49:16|0.35855
04:49:18|0.35854
04:49:19|0.35857
04:49:20|0.35819
04:49:21|0.35826
04:49:21|0.35849
04:49:23|0.3585
04:49:24|0.35807
04:49:25|0.35813
04:49:26|0.35813
04:49:27|0.35814
04:49:29|0.35808
04:49:30|0.35818
04:49:30|0.3581
04:49:31|0.35781
04:49:32|0.35789
04:49:33|0.35796
04:49:35|0.35796
04:49:36|0.35796
04:49:36|0.35805
04:49:38|0.35795
04:49:38|0.35814
04:49:40|0.35804
04:49:41|0.35796
04:49:41|0.35806
04:49:43|0.35797
04:49:44|0.35802
04:49:46|0.35802
04:49:47|0.35802
04:49:48|0.35797
04:49:48|0.35797
04:49:49|0.35796
04:49:50|0.35802
04:49:51|0.35783
04:49:52|0.35782
04:49:53|0.35782
04:49:54|0.35782
04:49:55|0.35781
04:49:56|0.35782
04:49:58|0.35794
04:49:59|0.35788
04:49:59|0.35788
04:50:00|0.35788
04:50:01|0.35788
04:50:02|0.35788
04:50:03|0.35812
04:50:04|0.35792
04:50:05|0.35796
04:50:06|0.35836
04:50:07|0.35837
04:50:08|0.35837
04:50:10|0.35837
04:50:10|0.35837
04:50:11|0.35852
04:50:13|0.35853
04:50:14|0.35853
04:50:15|0.35853
04:50:16|0.35853
04:50:17|0.35853
04:50:18|0.35873
04:50:19|0.35873
04:50:20|0.35872
04:50:21|0.35869
04:50:23|0.35867
04:50:24|0.35855
04:50:24|0.35835
04:50:26|0.35846
04:50:26|0.35846
04:50:28|0.35846
04:50:29|0.35846
04:50:30|0.3584
04:50:31|0.3584
04:50:32|0.3584
04:50:33|0.35839
04:50:34|0.35837
04:50:35|0.3584
04:50:36|0.35842
04:50:37|0.35842
04:50:38|0.35838
04:50:38|0.35838
04:50:40|0.35838
04:50:41|0.35841
04:50:41|0.35841
04:50:43|0.3584
04:50:44|0.35841
04:50:45|0.35845
04:50:46|0.35845
04:50:47|0.35845
04:50:48|0.35845
04:50:49|0.35845
04:50:50|0.35846
04:50:51|0.35845
04:50:52|0.35845
04:50:53|0.35845
04:50:54|0.35845
04:50:55|0.35845
04:50:56|0.35846
04:50:57|0.35846
04:50:58|0.35764
04:50:59|0.35782
04:51:00|0.35828
04:51:01|0.3584
04:51:02|0.35791
04:51:03|0.35791
04:51:04|0.35791
04:51:05|0.35845
04:51:06|0.35847
04:51:07|0.35858
04:51:08|0.35858
04:51:09|0.35864
04:51:10|0.35858
04:51:11|0.3588
04:51:12|0.3588
04:51:14|0.35884
04:51:15|0.359
04:51:16|0.35913
04:51:17|0.35913
04:51:19|0.35913
04:51:19|0.35899
04:51:20|0.35899
04:51:21|0.35894
04:51:22|0.35906
04:51:23|0.35911
04:51:25|0.35912
04:51:25|0.35911
04:51:27|0.35911
04:51:28|0.35948
04:51:28|0.35982
04:51:30|0.35955
04:51:31|0.36009
04:51:32|0.36009
04:51:33|0.36009
04:51:33|0.36009
04:51:34|0.36029
04:51:36|0.36043
04:51:36|0.3605
04:51:37|0.36013
04:51:38|0.36013
04:51:39|0.36009
04:51:40|0.36014
04:51:41|0.36005
04:51:42|0.36009
04:51:44|0.36009
04:51:45|0.36007
04:51:46|0.36037
04:51:47|0.36018
04:51:47|0.36018
04:51:49|0.36018
04:51:49|0.3603
04:51:50|0.36041
04:51:52|0.36026
04:51:53|0.36018
04:51:54|0.36018
04:51:55|0.36007
04:51:56|0.36002
04:51:57|0.36002
04:51:58|0.36004
04:51:59|0.36002
04:52:00|0.36002
04:52:01|0.36002
04:52:02|0.36002
04:52:03|0.36002
04:52:05|0.36002
04:52:05|0.36002
04:52:06|0.35961
04:52:08|0.3596
04:52:08|0.35965
04:52:10|0.35938
04:52:11|0.35938
04:52:12|0.35939
04:52:13|0.35939
04:52:14|0.35939
04:52:16|0.35937
04:52:17|0.35946
04:52:18|0.35949
04:52:19|0.35949
04:52:20|0.35942
04:52:22|0.35942
04:52:23|0.35958
04:52:23|0.35958
04:52:24|0.35958
04:52:26|0.35958
04:52:27|0.35958
04:52:27|0.35958
04:52:28|0.35958
04:52:29|0.35958
04:52:31|0.35958
04:52:32|0.35955
04:52:32|0.35955
04:52:34|0.35955
04:52:35|0.35947
04:52:35|0.35954
04:52:37|0.35954
04:52:38|0.3594
04:52:38|0.35944
04:52:40|0.35954
04:52:41|0.35947
04:52:43|0.35946
04:52:44|0.35983
04:52:44|0.35983
04:52:46|0.35964
04:52:46|0.35964
04:52:48|0.35958
04:52:48|0.35958
04:52:49|0.35958
04:52:50|0.35968
04:52:51|0.35968
04:52:52|0.35974
04:52:53|0.35967
04:52:55|0.35967
04:52:56|0.3596
04:52:56|0.3596
04:52:58|0.3597
04:52:59|0.35971
04:53:01|0.35972
04:53:01|0.36022
04:53:02|0.36001
04:53:03|0.3601
04:53:04|0.3601
04:53:05|0.3601
04:53:06|0.36038
04:53:07|0.36007
04:53:08|0.3601
04:53:09|0.35997
04:53:10|0.35997
04:53:11|0.35979
04:53:12|0.35979
04:53:13|0.35986
04:53:15|0.35981
04:53:16|0.3597
04:53:17|0.35942
04:53:18|0.35931
04:53:19|0.35761
04:53:20|0.35775
04:53:21|0.35764
04:53:22|0.35764
04:53:22|0.35764
04:53:23|0.35772
04:53:24|0.35772
04:53:26|0.35772
04:53:27|0.35772
04:53:29|0.35777
04:53:30|0.35781
04:53:30|0.35784
04:53:32|0.35784
04:53:32|0.35784
04:53:33|0.35783
04:53:34|0.35783
04:53:35|0.3582
04:53:37|0.35804
04:53:38|0.35813
04:53:39|0.3578
04:53:40|0.3577
04:53:41|0.35799
04:53:43|0.35775
04:53:44|0.35778
04:53:44|0.3578
04:53:45|0.35777
04:53:46|0.35779
04:53:48|0.35777
04:53:48|0.35512
04:53:50|0.355
04:53:50|0.35566
04:53:51|0.35501
04:53:53|0.355
04:53:54|0.35519
04:53:54|0.35532
04:53:56|0.35526
04:53:56|0.35539
04:53:59|0.35518
04:53:59|0.35523
04:54:00|0.35532
04:54:01|0.3551
04:54:03|0.35525
04:54:04|0.3558
04:54:05|0.355
04:54:06|0.35529
04:54:07|0.3549
04:54:08|0.35512
04:54:09|0.35512
04:54:10|0.35534
04:54:11|0.35512
04:54:12|0.35538
04:54:13|0.35524
04:54:14|0.35554
04:54:15|0.35545
04:54:16|0.35545
04:54:16|0.35605
04:54:18|0.35571
04:54:18|0.3557
04:54:20|0.35581
04:54:21|0.35586
04:54:22|0.35593
04:54:23|0.35593
04:54:24|0.35602
04:54:26|0.35595
04:54:26|0.35613
04:54:28|0.35601
04:54:28|0.35601
04:54:29|0.35601
04:54:31|0.35632
04:54:32|0.35622
04:54:32|0.35623
04:54:34|0.35623
04:54:34|0.35623
04:54:35|0.35621
04:54:36|0.3568
04:54:38|0.35702
04:54:38|0.35656
04:54:40|0.35656
04:54:40|0.35656
04:54:43|0.35704
04:54:44|0.35704
04:54:44|0.35705
04:54:46|0.35717
04:54:46|0.3568
04:54:47|0.35699
04:54:49|0.35699
04:54:49|0.35686
04:54:50|0.35686
04:54:51|0.35673
04:54:52|0.35673
04:54:54|0.35671
04:54:54|0.35671
04:54:55|0.35644
04:54:56|0.35652
04:54:57|0.3565
04:54:58|0.35661
04:55:00|0.35692
04:55:00|0.35701
04:55:02|0.35731
04:55:02|0.35695
04:55:04|0.35692
04:55:04|0.357
04:55:06|0.35694
04:55:06|0.357
04:55:07|0.357
04:55:08|0.35671
04:55:10|0.35676
04:55:10|0.35667
04:55:11|0.35676
04:55:12|0.35662
04:55:14|0.35668
04:55:15|0.35668
04:55:15|0.35661
04:55:17|0.35664
04:55:18|0.35668
04:55:19|0.3566
04:55:21|0.35657
04:55:22|0.35667
04:55:23|0.35642
04:55:24|0.35642
04:55:26|0.3566
04:55:27|0.3566
04:55:27|0.3566
04:55:29|0.3566
04:55:30|0.35603
04:55:31|0.35571
04:55:32|0.35586
04:55:33|0.35586
04:55:34|0.35577
04:55:35|0.3558
04:55:36|0.3558
04:55:37|0.35618
04:55:38|0.35606
04:55:39|0.35606
04:55:40|0.35606
04:55:41|0.3561
04:55:42|0.35594
04:55:43|0.35594
04:55:44|0.35606
04:55:45|0.35606
04:55:46|0.35606
04:55:47|0.3562
04:55:48|0.3562
04:55:49|0.35637
04:55:50|0.35611
04:55:51|0.35612
04:55:52|0.35612
04:55:53|0.35606
04:55:54|0.35606
04:55:55|0.35606
04:55:56|0.35612
04:55:57|0.35603
04:55:58|0.35609
04:55:59|0.35606
04:56:00|0.35597
04:56:01|0.35596
04:56:02|0.35596
04:56:03|0.35597
04:56:04|0.35597
04:56:05|0.35593
04:56:07|0.35593
04:56:07|0.35621
04:56:08|0.35621
04:56:09|0.35619
04:56:11|0.35619
04:56:11|0.3561
04:56:13|0.35604
04:56:13|0.35604
04:56:14|0.35619
04:56:15|0.35588
04:56:17|0.35588
04:56:19|0.35581
04:56:20|0.35581
04:56:20|0.35581
04:56:22|0.35572
04:56:24|0.35572
04:56:24|0.35572
04:56:26|0.35566
04:56:26|0.35588
04:56:28|0.3558
04:56:29|0.3558
04:56:29|0.35603
04:56:31|0.35637
04:56:31|0.35637
04:56:33|0.35645
04:56:34|0.35639
04:56:35|0.3565
04:56:36|0.3565
04:56:37|0.35658
04:56:38|0.35624
04:56:39|0.35605
04:56:40|0.35607
04:56:41|0.3563
04:56:42|0.3563
04:56:43|0.3563
04:56:44|0.35608
04:56:45|0.35621
04:56:46|0.35621
04:56:47|0.3563
04:56:48|0.3563
04:56:49|0.35636
04:56:50|0.35636
04:56:51|0.35636
04:56:52|0.35658
04:56:53|0.35658
04:56:54|0.3566
04:56:55|0.3568
04:56:56|0.35668
04:56:57|0.35666
04:56:59|0.35658
04:56:59|0.35659
04:57:00|0.35659
04:57:01|0.35659
04:57:03|0.35679
04:57:04|0.35676
04:57:04|0.3568
04:57:05|0.3568
04:57:06|0.3568
04:57:07|0.3568
04:57:08|0.3568
04:57:09|0.35677
04:57:10|0.35678
04:57:11|0.35667
04:57:12|0.3568
04:57:13|0.35675
04:57:15|0.35688
04:57:15|0.35688
04:57:16|0.3569
04:57:17|0.3569
04:57:18|0.35677
04:57:19|0.357
04:57:21|0.35687
04:57:21|0.35687
04:57:23|0.35676
04:57:23|0.35676
04:57:25|0.35676
04:57:27|0.35676
04:57:27|0.35692
04:57:29|0.35692
04:57:29|0.35699
04:57:31|0.35688
04:57:32|0.35688
04:57:33|0.35688
04:57:34|0.35688
04:57:35|0.35688
04:57:36|0.35688
04:57:37|0.35688
04:57:37|0.35688
04:57:38|0.35692
04:57:39|0.3567
04:57:41|0.35668
04:57:41|0.35688
04:57:42|0.3571
04:57:44|0.35739
04:57:44|0.35739
04:57:45|0.35739
04:57:47|0.35739
04:57:48|0.35714
04:57:49|0.35712
04:57:49|0.3573
04:57:51|0.3573
04:57:52|0.35713
04:57:53|0.35713
04:57:54|0.35713
04:57:55|0.35706
04:57:56|0.35706
04:57:57|0.35706
04:57:58|0.35706
04:57:59|0.35702
04:58:00|0.35701
04:58:01|0.35702
04:58:02|0.3573
04:58:03|0.35711
04:58:04|0.35711
04:58:05|0.35711
04:58:06|0.35711
04:58:07|0.35735
04:58:09|0.35735
04:58:09|0.35735
04:58:10|0.3572
04:58:11|0.35735
04:58:12|0.35724
04:58:13|0.35724
04:58:15|0.35721
04:58:15|0.35721
04:58:16|0.35721
04:58:18|0.35723
04:58:18|0.35749
04:58:20|0.35725
04:58:22|0.35732
04:58:23|0.35732
04:58:24|0.35724
04:58:25|0.35744
04:58:27|0.35744
04:58:28|0.35744
04:58:29|0.35735
04:58:30|0.35738
04:58:30|0.3573
04:58:31|0.3573
04:58:32|0.3573
04:58:33|0.35743
04:58:34|0.35797
04:58:35|0.35763
04:58:37|0.35775
04:58:38|0.35775
04:58:38|0.35763
04:58:39|0.35763
04:58:40|0.35763
04:58:41|0.35763
04:58:42|0.35749
04:58:43|0.35749
04:58:45|0.35749
04:58:45|0.35749
04:58:47|0.35749
04:58:47|0.35749
04:58:49|0.35755
04:58:49|0.35754
04:58:51|0.35754
04:58:51|0.35754
04:58:52|0.35755
04:58:53|0.35755
04:58:54|0.35755
04:58:55|0.35752
04:58:57|0.35752
04:58:57|0.35768
04:58:59|0.35768
04:59:00|0.35763
04:59:00|0.35763
04:59:01|0.35768
04:59:02|0.35743
04:59:04|0.35743
04:59:05|0.3572
04:59:05|0.35729
04:59:06|0.35736
04:59:07|0.35739
04:59:09|0.35723
04:59:10|0.35735
04:59:11|0.35735
04:59:12|0.35723
04:59:13|0.35747
04:59:14|0.35747
04:59:15|0.35739
04:59:16|0.35739
04:59:17|0.35734
04:59:18|0.35734
04:59:19|0.3574
04:59:20|0.3574
04:59:22|0.35729
04:59:23|0.3572
04:59:24|0.35728
04:59:25|0.35728
04:59:26|0.35728
04:59:27|0.35729
04:59:28|0.3572
04:59:29|0.3572
04:59:30|0.35749
04:59:31|0.35749
04:59:33|0.35749
04:59:34|0.35782
04:59:35|0.35782
04:59:36|0.35731
04:59:37|0.35728
04:59:38|0.35728
04:59:39|0.35728
04:59:40|0.35733
04:59:42|0.35764
04:59:42|0.35764
04:59:43|0.35731
04:59:45|0.35685
04:59:46|0.35691
04:59:47|0.35682
04:59:48|0.35663
04:59:49|0.35645
04:59:50|0.35645
04:59:51|0.35656
04:59:52|0.35656
04:59:53|0.35671
04:59:54|0.35671
04:59:55|0.35657
04:59:56|0.35657
04:59:57|0.35657
04:59:58|0.35657
04:59:59|0.35659
05:00:00|0.35672
05:00:02|0.35681
05:00:03|0.35681
05:00:03|0.35681
05:00:05|0.35691
05:00:06|0.35691
05:00:07|0.35701
05:00:08|0.35701
05:00:09|0.357
05:00:10|0.35725
05:00:11|0.35733
05:00:12|0.35715
05:00:13|0.35715
05:00:14|0.35741
05:00:16|0.35741
05:00:17|0.35745
05:00:18|0.35735
05:00:19|0.35735
05:00:20|0.3575
05:00:21|0.3575
05:00:22|0.3575
05:00:24|0.3575
05:00:24|0.35783
05:00:25|0.35783
05:00:27|0.35781
05:00:27|0.35781
05:00:28|0.35781
05:00:30|0.35781
05:00:31|0.35781
05:00:32|0.35778
05:00:33|0.3575
05:00:34|0.35751
05:00:34|0.35767
05:00:36|0.35767
05:00:37|0.35767
05:00:38|0.3575
05:00:39|0.35765
05:00:40|0.35765
05:00:41|0.35773
05:00:42|0.35769
05:00:43|0.35769
05:00:44|0.35769
05:00:45|0.35769
05:00:46|0.35802
05:00:47|0.35802
05:00:48|0.35784
05:00:49|0.35807
05:00:50|0.35807
05:00:51|0.35807
05:00:52|0.35807
05:00:53|0.35795
05:00:55|0.35795
05:00:55|0.3581
05:00:57|0.35821
05:00:58|0.35807
05:00:59|0.35807
05:01:00|0.35807
05:01:01|0.35784
05:01:03|0.35784
05:01:03|0.35784
05:01:04|0.35771
05:01:05|0.35771
05:01:07|0.3577
05:01:08|0.3577
05:01:09|0.3577
05:01:11|0.3577
05:01:11|0.35774
05:01:12|0.35708
05:01:13|0.35708
05:01:15|0.35792
05:01:16|0.35735
05:01:17|0.35706
05:01:18|0.35718
05:01:19|0.35737
05:01:20|0.35734
05:01:21|0.35734
05:01:22|0.35732
05:01:23|0.35732
05:01:24|0.35721
05:01:25|0.35721
05:01:27|0.35721
05:01:28|0.35722
05:01:29|0.35737
05:01:29|0.35732
05:01:30|0.35745
05:01:31|0.35723
05:01:32|0.35723
05:01:34|0.35721
05:01:35|0.35721
05:01:36|0.35725
05:01:37|0.35734
05:01:38|0.35719
05:01:38|0.35719
05:01:39|0.35728
05:01:41|0.35728
05:01:42|0.35728
05:01:43|0.35728
05:01:44|0.35728
05:01:44|0.35728
05:01:45|0.35728
05:01:48|0.35711
05:01:49|0.35711
05:01:50|0.35721
05:01:50|0.35721
05:01:52|0.35731
05:01:52|0.35734
05:01:54|0.35729
05:01:54|0.35751
05:01:56|0.35751
05:01:56|0.35757
05:01:57|0.35757
05:01:58|0.35757
05:01:59|0.35749
05:02:01|0.35715
05:02:02|0.35711
05:02:03|0.35736
05:02:04|0.3573
05:02:05|0.35715
05:02:06|0.35736
05:02:07|0.35736
05:02:08|0.35736
05:02:09|0.3574
05:02:11|0.35758
05:02:11|0.3573
05:02:12|0.3573
05:02:14|0.35745
05:02:14|0.35745
05:02:16|0.35731
05:02:16|0.35731
05:02:18|0.357
05:02:18|0.357
05:02:20|0.35732
05:02:20|0.35732
05:02:22|0.35701
05:02:22|0.35701
05:02:23|0.35701
05:02:24|0.35702
05:02:25|0.35702
05:02:27|0.357
05:02:28|0.35706
05:02:29|0.35706
05:02:30|0.35706
05:02:32|0.35701
05:02:33|0.35701
05:02:34|0.35701
05:02:35|0.35701
05:02:35|0.35706
05:02:36|0.35701
05:02:37|0.35701
05:02:38|0.35702
05:02:39|0.3571
05:02:40|0.3571
05:02:42|0.3571
05:02:43|0.35701
05:02:44|0.35701
05:02:44|0.35701
05:02:45|0.35716
05:02:46|0.35716
05:02:48|0.35716
05:02:49|0.35716
05:02:50|0.35716
05:02:50|0.35716
05:02:52|0.35716
05:02:52|0.35716
05:02:53|0.35716
05:02:54|0.35716
05:02:55|0.35709
05:02:56|0.35709
05:02:57|0.35709
05:02:59|0.35709
05:02:59|0.35709
05:03:01|0.35709
05:03:02|0.35709
05:03:02|0.35709
05:03:04|0.35729
05:03:05|0.35719
05:03:07|0.35716
05:03:07|0.35717
05:03:08|0.35717
05:03:10|0.35717
05:03:10|0.35717
05:03:11|0.35716
05:03:12|0.357
05:03:14|0.3566
05:03:14|0.35657
05:03:15|0.3565
05:03:17|0.3565
05:03:18|0.35651
05:03:19|0.35651
05:03:21|0.35658
05:03:22|0.35642
05:03:22|0.35642
05:03:23|0.35692
05:03:24|0.35669
05:03:26|0.35669
05:03:26|0.35657
05:03:27|0.35657
05:03:28|0.35655
05:03:29|0.35663
05:03:32|0.356
05:03:32|0.35614
05:03:34|0.356
05:03:34|0.35599
05:03:36|0.356
05:03:36|0.356
05:03:38|0.356
05:03:39|0.356
05:03:39|0.35621
05:03:40|0.35621
05:03:41|0.35621
05:03:42|0.35621
05:03:43|0.35617
05:03:44|0.35617
05:03:46|0.35617
05:03:46|0.35618
05:03:47|0.35615
05:03:48|0.3562
05:03:49|0.3562
05:03:50|0.35597
05:03:52|0.35597
05:03:52|0.35584
05:03:54|0.35501
05:03:54|0.35515
05:03:56|0.35515
05:03:57|0.35532
05:03:57|0.35579
05:03:59|0.35582
05:04:00|0.3558
05:04:01|0.3558
05:04:03|0.35542
05:04:04|0.35555
05:04:06|0.355
05:04:07|0.355
05:04:08|0.35527
05:04:09|0.35512
05:04:10|0.35519
05:04:11|0.35519
05:04:11|0.35504
05:04:12|0.35524
05:04:14|0.35569
05:04:14|0.35549
05:04:16|0.35546
05:04:17|0.3554
05:04:18|0.35539
05:04:18|0.3555
05:04:20|0.3555
05:04:20|0.35531
05:04:21|0.35517
05:04:23|0.35526
05:04:24|0.35526
05:04:24|0.35526
05:04:25|0.3553
05:04:27|0.35521
05:04:27|0.3551
05:04:29|0.3551
05:04:30|0.35512
05:04:31|0.35512
05:04:33|0.35512
05:04:34|0.3551
05:04:34|0.35523
05:04:36|0.35539
05:04:36|0.35538
05:04:37|0.35567
05:04:39|0.35551
05:04:41|0.35555
05:04:41|0.35553
05:04:42|0.3555
05:04:44|0.3555
05:04:44|0.35522
05:04:46|0.35523
05:04:47|0.35523
05:04:47|0.35523
05:04:48|0.35548
05:04:50|0.35548
05:04:51|0.35542
05:04:52|0.35551
05:04:53|0.35542
05:04:54|0.35542
05:04:56|0.35544
05:04:56|0.35544
05:04:58|0.35544
05:04:59|0.35544
05:05:00|0.35544
05:05:01|0.35544
05:05:01|0.35544
05:05:03|0.35544
05:05:04|0.3555
05:05:05|0.35544
05:05:06|0.35544
05:05:07|0.35544
05:05:08|0.35544
05:05:09|0.35574
05:05:10|0.35574
05:05:11|0.35585
05:05:12|0.3564
05:05:13|0.35631
05:05:14|0.35631
05:05:15|0.35631
05:05:16|0.35623
05:05:17|0.3561
05:05:18|0.3561
05:05:19|0.35601
05:05:20|0.35617
05:05:21|0.35622
05:05:22|0.35622
05:05:23|0.35622
05:05:24|0.35622
05:05:25|0.35622
05:05:27|0.35618
05:05:28|0.35618
05:05:28|0.35619
05:05:30|0.35623
05:05:31|0.35623
05:05:32|0.35619
05:05:33|0.35615
05:05:35|0.35615
05:05:36|0.35616
05:05:36|0.35616
05:05:38|0.3561
05:05:39|0.3561
05:05:40|0.35616
05:05:41|0.35622
05:05:42|0.35622
05:05:43|0.35617
05:05:44|0.35617
05:05:45|0.35617
05:05:46|0.35691
05:05:47|0.35684
05:05:49|0.35649
05:05:49|0.35649
05:05:51|0.35649
05:05:52|0.3569
05:05:52|0.3569
05:05:53|0.35677
05:05:54|0.35677
05:05:55|0.35677
05:05:56|0.35702
05:05:57|0.35712
05:05:59|0.35712
05:06:00|0.35712
05:06:00|0.357
05:06:01|0.357
05:06:02|0.35686
05:06:04|0.35686
05:06:04|0.35686
05:06:05|0.35699
05:06:06|0.35697
05:06:07|0.35697
05:06:08|0.35697
05:06:09|0.35706
05:06:11|0.35706
05:06:11|0.35697
05:06:12|0.35664
05:06:14|0.35665
05:06:15|0.35687
05:06:15|0.35687
05:06:16|0.35687
05:06:17|0.35723
05:06:18|0.3571
05:06:20|0.3571
05:06:21|0.35723
05:06:22|0.35723
05:06:23|0.35718
05:06:24|0.35752
05:06:25|0.35752
05:06:26|0.35751
05:06:28|0.35751
05:06:28|0.35751
05:06:29|0.35751
05:06:30|0.35725
05:06:32|0.35725
05:06:33|0.35725
05:06:33|0.35725
05:06:35|0.35725
05:06:37|0.35751
05:06:38|0.35751
05:06:39|0.35751
05:06:39|0.35751
05:06:40|0.35765
05:06:42|0.35779
05:06:43|0.35798
05:06:44|0.3576
05:06:45|0.35777
05:06:46|0.3584
05:06:47|0.3584
05:06:48|0.35863
05:06:49|0.3585
05:06:50|0.3586
05:06:51|0.3586
05:06:52|0.35864
05:06:53|0.35896
05:06:54|0.359
05:06:55|0.35911
05:06:56|0.35883
05:06:57|0.35887
05:06:58|0.3587
05:06:59|0.35862
05:07:00|0.35863
05:07:01|0.35884
05:07:02|0.35829
05:07:04|0.3583
05:07:04|0.35845
05:07:06|0.35836
05:07:07|0.35836
05:07:08|0.3578
05:07:09|0.35787
05:07:10|0.35789
05:07:11|0.35789
05:07:12|0.35788
05:07:12|0.35823
05:07:14|0.35811
05:07:15|0.35805
05:07:15|0.35862
05:07:16|0.35862
05:07:17|0.35862
05:07:19|0.3586
05:07:20|0.3586
05:07:20|0.35849
05:07:21|0.35915
05:07:23|0.35915
05:07:25|0.35916
05:07:27|0.3599
05:07:28|0.35917
05:07:29|0.35926
05:07:30|0.35957
05:07:31|0.35941
05:07:32|0.35959
05:07:33|0.35959
05:07:34|0.3598
05:07:35|0.35969
05:07:36|0.35969
05:07:37|0.35964
05:07:38|0.35974
05:07:39|0.35978
05:07:40|0.36
05:07:41|0.36001
05:07:43|0.36001
05:07:43|0.36001
05:07:44|0.36001
05:07:46|0.36004
05:07:46|0.3598
05:07:47|0.35967
05:07:49|0.35955
05:07:49|0.35919
05:07:50|0.35973
05:07:51|0.35942
05:07:53|0.35906
05:07:54|0.35906
05:07:55|0.35906
05:07:56|0.35916
05:07:56|0.35924
05:07:57|0.35924
05:07:58|0.35924
05:08:00|0.3591
05:08:01|0.35856
05:08:02|0.35885
05:08:03|0.35885
05:08:04|0.35865
05:08:05|0.3587
05:08:06|0.3587
05:08:07|0.3587
05:08:08|0.35891
05:08:09|0.35891
05:08:10|0.35877
05:08:11|0.35877
05:08:12|0.35872
05:08:13|0.35886
05:08:14|0.35886
05:08:15|0.3589
05:08:17|0.35895
05:08:18|0.35795
05:08:19|0.35795
05:08:20|0.35774
05:08:21|0.35789
05:08:22|0.35787
05:08:23|0.35779
05:08:24|0.35847
05:08:25|0.35833
05:08:27|0.3579
05:08:28|0.35814
05:08:29|0.35833
05:08:30|0.35887
05:08:31|0.35841
05:08:32|0.35841
05:08:34|0.35841
05:08:35|0.35841
05:08:35|0.35841
05:08:38|0.35841
05:08:38|0.35841
05:08:40|0.35849
05:08:40|0.35859
05:08:42|0.35859
05:08:43|0.35858
05:08:44|0.35855
05:08:45|0.3587
05:08:46|0.3587
05:08:47|0.3587
05:08:49|0.35877
05:08:49|0.35877
05:08:50|0.3587
05:08:51|0.3587
05:08:53|0.35858
05:08:53|0.35858
05:08:54|0.35859
05:08:55|0.35859
05:08:56|0.35838
05:08:58|0.35838
05:08:58|0.35802
05:08:59|0.35767
05:09:00|0.35765
05:09:01|0.35765
05:09:02|0.35779
05:09:03|0.35728
05:09:04|0.35712
05:09:05|0.35712
05:09:07|0.35767
05:09:07|0.35767
05:09:08|0.35767
05:09:09|0.35767
05:09:10|0.35767
05:09:12|0.35782
05:09:12|0.3583
05:09:14|0.35842
05:09:15|0.3581
05:09:16|0.35841
05:09:17|0.35841
05:09:18|0.35841
05:09:19|0.35841
05:09:20|0.35789
05:09:21|0.35743
05:09:22|0.35743
05:09:23|0.35743
05:09:24|0.35762
05:09:25|0.35762
05:09:26|0.3583
05:09:27|0.3583
05:09:28|0.3583
05:09:29|0.358
05:09:30|0.35782
05:09:31|0.35786
05:09:32|0.35791
05:09:33|0.35791
05:09:34|0.35806
05:09:35|0.35806
05:09:37|0.35806
05:09:39|0.35806
05:09:39|0.35807
05:09:41|0.35807
05:09:42|0.35826
05:09:43|0.35826
05:09:44|0.35821
05:09:44|0.35812
05:09:46|0.35812
05:09:47|0.35808
05:09:48|0.35808
05:09:48|0.35823
05:09:50|0.35823
05:09:50|0.35812
05:09:52|0.35823
05:09:53|0.35823
05:09:54|0.35759
05:09:55|0.35759
05:09:56|0.35759
05:09:57|0.35759
05:09:58|0.35759
05:09:59|0.35746
05:10:00|0.35743
05:10:01|0.35743
05:10:02|0.35771
05:10:03|0.35771
05:10:04|0.35771
05:10:05|0.35771
05:10:06|0.35771
05:10:07|0.35787
05:10:08|0.358
05:10:09|0.358
05:10:10|0.358
05:10:12|0.358
05:10:13|0.358
05:10:14|0.358
05:10:15|0.35793
05:10:16|0.35793
05:10:17|0.35793
05:10:18|0.35769
05:10:19|0.35785
05:10:20|0.35785
05:10:21|0.35785
05:10:22|0.35785
05:10:23|0.35764
05:10:24|0.35773
05:10:25|0.35773
05:10:26|0.35773
05:10:27|0.35773
05:10:28|0.35773
05:10:30|0.35773
05:10:30|0.35775
05:10:32|0.35775
05:10:33|0.35775
05:10:34|0.35805
05:10:35|0.35786
05:10:37|0.35835
05:10:38|0.3583
05:10:39|0.35843
05:10:40|0.35835
05:10:40|0.35827
05:10:41|0.35835
05:10:43|0.35824
05:10:43|0.35823
05:10:44|0.35823
05:10:46|0.35823
05:10:46|0.35818
05:10:48|0.35818
05:10:49|0.35823
05:10:50|0.35836
05:10:51|0.35839
05:10:53|0.35847
05:10:54|0.35864
05:10:54|0.35825
05:10:56|0.35825
05:10:56|0.35845
05:10:57|0.35845
05:10:59|0.35845
05:10:59|0.35844
05:11:01|0.35845
05:11:02|0.35853
05:11:03|0.35853
05:11:03|0.35853
05:11:05|0.35853
05:11:06|0.35853
05:11:07|0.35869
05:11:08|0.35871
05:11:09|0.35874
05:11:10|0.35878
05:11:11|0.35878
05:11:12|0.35878
05:11:13|0.35881
05:11:14|0.35864
05:11:15|0.35881
05:11:16|0.35881
05:11:18|0.35913
05:11:19|0.35913
05:11:19|0.35896
05:11:20|0.35912
05:11:22|0.35896
05:11:23|0.35896
05:11:24|0.35881
05:11:25|0.35869
05:11:25|0.3588
05:11:26|0.3588
05:11:28|0.3588
05:11:30|0.35884
05:11:31|0.35884
05:11:32|0.35884
05:11:33|0.35884
05:11:34|0.35884
05:11:35|0.35842
05:11:36|0.35842
05:11:37|0.35842
05:11:38|0.35842
05:11:40|0.35842
05:11:40|0.3587
05:11:41|0.3587
05:11:43|0.3587
05:11:44|0.3587
05:11:44|0.35867
05:11:45|0.35867
05:11:46|0.35873
05:11:48|0.35873
05:11:49|0.35873
05:11:49|0.35873
05:11:50|0.35871
05:11:51|0.35871
05:11:53|0.35871
05:11:54|0.35871
05:11:54|0.3587
05:11:55|0.35875
05:11:56|0.35896
05:11:58|0.359
05:11:58|0.35919
05:11:59|0.35919
05:12:00|0.35919
05:12:01|0.35909
05:12:02|0.35929
05:12:03|0.35929
05:12:04|0.35923
05:12:05|0.35923
05:12:07|0.35923
05:12:07|0.35912
05:12:08|0.35925
05:12:09|0.35893
05:12:11|0.35893
05:12:12|0.35915
05:12:13|0.35915
05:12:14|0.35914
05:12:15|0.35858
05:12:16|0.35858
05:12:17|0.35862
05:12:18|0.35874
05:12:19|0.35895
05:12:20|0.35895
05:12:21|0.35886
05:12:22|0.35886
05:12:23|0.35891
05:12:24|0.35886
05:12:25|0.35886
05:12:26|0.35886
05:12:27|0.35886
05:12:28|0.35886
05:12:29|0.35908
05:12:30|0.35916
05:12:32|0.35875
05:12:33|0.35859
05:12:34|0.35864
05:12:35|0.35864
05:12:36|0.35864
05:12:37|0.35881
05:12:38|0.358
05:12:39|0.35809
05:12:40|0.358
05:12:41|0.35835
05:12:42|0.35859
05:12:43|0.35859
05:12:45|0.35862
05:12:46|0.35862
05:12:47|0.35862
05:12:48|0.35842
05:12:49|0.35842
05:12:49|0.35842
05:12:51|0.35842
05:12:51|0.35842
05:12:52|0.35842
05:12:53|0.35842
05:12:54|0.35821
05:12:55|0.35821
05:12:56|0.35821
05:12:57|0.3587
05:12:59|0.3587
05:13:00|0.3587
05:13:01|0.35852
05:13:01|0.35863
05:13:02|0.3587
05:13:04|0.3587
05:13:04|0.35836
05:13:05|0.35805
05:13:07|0.35805
05:13:08|0.35837
05:13:09|0.35833
05:13:10|0.35833
05:13:11|0.35844
05:13:13|0.35837
05:13:13|0.35837
05:13:14|0.35837
05:13:15|0.35854
05:13:17|0.35861
05:13:17|0.35861
05:13:18|0.35801
05:13:20|0.35849
05:13:21|0.35827
05:13:22|0.35827
05:13:23|0.35838
05:13:24|0.35844
05:13:25|0.35844
05:13:26|0.35844
05:13:27|0.35844
05:13:28|0.35844
05:13:30|0.35843
05:13:30|0.3588
05:13:31|0.35881
05:13:33|0.35866
05:13:33|0.35866
05:13:35|0.35872
05:13:36|0.35872
05:13:36|0.35909
05:13:37|0.35909
05:13:38|0.35909
05:13:40|0.35909
05:13:41|0.35899
05:13:42|0.35899
05:13:43|0.35899
05:13:44|0.35889
05:13:45|0.35889
05:13:46|0.35881
05:13:47|0.35881
05:13:48|0.35881
05:13:49|0.35881
05:13:50|0.35881
05:13:51|0.35881
05:13:52|0.35881
05:13:53|0.35881
05:13:54|0.35881
05:13:55|0.35907
05:13:56|0.35931
05:13:57|0.35931
05:13:59|0.35931
05:14:00|0.3592
05:14:00|0.35916
05:14:01|0.35916
05:14:03|0.35916
05:14:04|0.35931
05:14:05|0.35933
05:14:06|0.3592
05:14:07|0.3592
05:14:08|0.35936
05:14:09|0.3592
05:14:10|0.3593
05:14:11|0.35912
05:14:12|0.35912
05:14:13|0.35932
05:14:14|0.35932
05:14:15|0.35932
05:14:16|0.35835
05:14:17|0.35868
05:14:17|0.35866
05:14:19|0.35866
05:14:19|0.35855
05:14:21|0.35867
05:14:22|0.35868
05:14:22|0.35868
05:14:24|0.35868
05:14:26|0.35868
05:14:26|0.35868
05:14:27|0.35868
05:14:28|0.35868
05:14:29|0.35868
05:14:31|0.35874
05:14:32|0.35885
05:14:33|0.35848
05:14:34|0.35782
05:14:35|0.35815
05:14:37|0.35829
05:14:37|0.35821
05:14:39|0.35821
05:14:40|0.35821
05:14:42|0.35823
05:14:42|0.3583
05:14:44|0.35832
05:14:45|0.35832
05:14:46|0.35838
05:14:47|0.35822
05:14:48|0.35821
05:14:49|0.35821
05:14:50|0.35821
05:14:51|0.35821
05:14:52|0.35801
05:14:53|0.35827
05:14:54|0.3583
05:14:55|0.3583
05:14:56|0.3583
05:14:57|0.3583
05:14:58|0.3583
05:15:00|0.3583
05:15:01|0.3583
05:15:01|0.3583
05:15:02|0.3583
05:15:03|0.35838
05:15:04|0.35823
05:15:05|0.35823
05:15:06|0.35823
05:15:07|0.35812
05:15:09|0.35822
05:15:09|0.35815
05:15:11|0.35815
05:15:11|0.35818
05:15:12|0.35818
05:15:14|0.35818
05:15:15|0.35818
05:15:16|0.35812
05:15:16|0.35822
05:15:17|0.35822
05:15:18|0.35817
05:15:19|0.35817
05:15:20|0.35818
05:15:21|0.35809
05:15:22|0.35809
05:15:23|0.35774
05:15:24|0.35774
05:15:26|0.35774
05:15:26|0.35792
05:15:28|0.35792
05:15:28|0.35798
05:15:30|0.35802
05:15:30|0.3582
05:15:32|0.3582
05:15:34|0.35833
05:15:35|0.35831
05:15:36|0.35831
05:15:37|0.35831
05:15:38|0.35831
05:15:39|0.35831
05:15:40|0.35837
05:15:41|0.35868
05:15:42|0.35868
05:15:43|0.35845
05:15:44|0.35844
05:15:45|0.35844
05:15:46|0.35844
05:15:47|0.35844
05:15:48|0.35834
05:15:49|0.35846
05:15:50|0.35842
05:15:51|0.35859
05:15:52|0.35859
05:15:54|0.35865
05:15:54|0.35865
05:15:55|0.35847
05:15:56|0.35865
05:15:57|0.35864
05:15:58|0.35864
05:15:59|0.35864
05:16:01|0.35876
05:16:01|0.35876
05:16:02|0.35882
05:16:03|0.35854
05:16:04|0.35854
05:16:05|0.35887
05:16:07|0.35887
05:16:07|0.35862
05:16:08|0.35862
05:16:09|0.35875
05:16:10|0.35875
05:16:11|0.35883
05:16:12|0.35856
05:16:13|0.35856
05:16:14|0.35882
05:16:15|0.3587
05:16:16|0.3588
05:16:17|0.35887
05:16:19|0.35881
05:16:19|0.35922
05:16:20|0.35933
05:16:22|0.35933
05:16:22|0.35933
05:16:24|0.35948
05:16:24|0.35948
05:16:25|0.35948
05:16:26|0.35948
05:16:27|0.3595
05:16:28|0.35952
05:16:29|0.35997
05:16:30|0.36002
05:16:32|0.35973
05:16:33|0.35973
05:16:35|0.36018
05:16:36|0.36018
05:16:37|0.36018
05:16:38|0.35988
05:16:39|0.35946
05:16:40|0.35946
05:16:41|0.35972
05:16:42|0.35971
05:16:43|0.35971
05:16:45|0.35972
05:16:45|0.35972
05:16:46|0.35972
05:16:47|0.35972
05:16:48|0.35981
05:16:50|0.35981
05:16:51|0.36029
05:16:51|0.36031
05:16:52|0.35999
05:16:53|0.35998
05:16:55|0.36007
05:16:56|0.36007
05:16:56|0.36007
05:16:58|0.35999
05:16:59|0.35994
05:17:00|0.35994
05:17:01|0.36017
05:17:02|0.36
05:17:03|0.36
05:17:04|0.36
05:17:05|0.36031
05:17:06|0.36031
05:17:07|0.36031
05:17:08|0.36027
05:17:09|0.36049
05:17:10|0.36025
05:17:11|0.36022
05:17:12|0.36021
05:17:13|0.36021
05:17:14|0.36021
05:17:15|0.36034
05:17:16|0.361
05:17:17|0.36121
05:17:18|0.3609
05:17:19|0.361
05:17:20|0.36124
05:17:21|0.36091
05:17:23|0.3604
05:17:23|0.36071
05:17:24|0.36102
05:17:25|0.36102
05:17:27|0.36102
05:17:27|0.36102
05:17:28|0.36088
05:17:29|0.36088
05:17:31|0.36085
05:17:32|0.3612
05:17:33|0.36094
05:17:34|0.36094
05:17:36|0.36085
05:17:37|0.3613
05:17:38|0.36112
05:17:39|0.36112
05:17:40|0.36069
05:17:41|0.36069
05:17:42|0.36069
05:17:44|0.3608
05:17:45|0.36041
05:17:46|0.36041
05:17:47|0.36051
05:17:48|0.36065
05:17:49|0.36045
05:17:50|0.36045
05:17:51|0.36058
05:17:52|0.36069
05:17:53|0.36058
05:17:54|0.36058
05:17:55|0.36058
05:17:55|0.36032
05:17:57|0.36048
05:17:58|0.3607
05:17:59|0.3607
05:18:00|0.36078
05:18:00|0.36076
05:18:02|0.36076
05:18:03|0.36076
05:18:03|0.36057
05:18:04|0.36057
05:18:06|0.36057
05:18:07|0.36057
05:18:07|0.36057
05:18:08|0.36057
05:18:10|0.3605
05:18:11|0.3605
05:18:12|0.3605
05:18:13|0.36055
05:18:14|0.36055
05:18:15|0.36055
05:18:15|0.3605
05:18:17|0.3605
05:18:17|0.36054
05:18:18|0.36054
05:18:19|0.36054
05:18:21|0.3604
05:18:22|0.36062
05:18:23|0.36062
05:18:23|0.36062
05:18:25|0.36073
05:18:25|0.36072
05:18:27|0.36072
05:18:28|0.36088
05:18:29|0.36088
05:18:29|0.36088
05:18:30|0.36088
05:18:32|0.36088
05:18:33|0.36115
05:18:34|0.36117
05:18:36|0.36058
05:18:36|0.36058
05:18:38|0.36058
05:18:39|0.36058
05:18:39|0.36058
05:18:40|0.36089
05:18:41|0.36081
05:18:42|0.36104
05:18:44|0.36104
05:18:44|0.36104
05:18:46|0.36104
05:18:47|0.361
05:18:47|0.361
05:18:49|0.36104
05:18:50|0.36104
05:18:51|0.36108
05:18:52|0.36108
05:18:53|0.36108
05:18:54|0.36104
05:18:55|0.36104
05:18:56|0.36104
05:18:57|0.36104
05:18:58|0.36104
05:18:59|0.36104
05:19:00|0.36103
05:19:01|0.36103
05:19:02|0.36103
05:19:03|0.36105
05:19:04|0.36105
05:19:06|0.36104
05:19:06|0.361
05:19:07|0.36112
05:19:08|0.36112
05:19:10|0.36119
05:19:10|0.36104
05:19:11|0.36104
05:19:12|0.36104
05:19:13|0.36089
05:19:14|0.36141
05:19:15|0.36109
05:19:16|0.36109
05:19:17|0.36119
05:19:18|0.3611
05:19:19|0.3611
05:19:20|0.3616
05:19:22|0.3616
05:19:23|0.36132
05:19:23|0.36132
05:19:24|0.36132
05:19:25|0.36132
05:19:26|0.36132
05:19:28|0.3614
05:19:28|0.3614
05:19:30|0.3614
05:19:30|0.36115
05:19:32|0.36113
05:19:32|0.36102
05:19:34|0.36102
05:19:35|0.36111
05:19:35|0.36111
05:19:36|0.36111
05:19:38|0.36104
05:19:39|0.36112
05:19:40|0.36081
05:19:41|0.36081
05:19:42|0.36111
05:19:44|0.36089
05:19:45|0.36092
05:19:45|0.36092
05:19:47|0.36073
05:19:48|0.36073
05:19:49|0.36091
05:19:50|0.36091
05:19:51|0.36091
05:19:51|0.36091
05:19:53|0.36091
05:19:53|0.36038
05:19:54|0.36058
05:19:56|0.36044
05:19:57|0.36057
05:19:57|0.36057
05:19:58|0.36055
05:19:59|0.36045
05:20:01|0.36011
05:20:01|0.36011
05:20:02|0.36061
05:20:04|0.36084
05:20:05|0.36084
05:20:06|0.36091
05:20:07|0.36091
05:20:07|0.36091
05:20:09|0.36091
05:20:09|0.36082
05:20:10|0.36078
05:20:12|0.36078
05:20:13|0.3605
05:20:13|0.36081
05:20:14|0.36065
05:20:15|0.36065
05:20:17|0.36065
05:20:18|0.36065
05:20:18|0.36061
05:20:19|0.36061
05:20:20|0.36061
05:20:23|0.36061
05:20:24|0.36061
05:20:24|0.36061
05:20:25|0.36051
05:20:26|0.3608
05:20:27|0.3608
05:20:28|0.36116
05:20:29|0.36116
05:20:31|0.36116
05:20:31|0.36116
05:20:33|0.36116
05:20:34|0.36125
05:20:35|0.36121
05:20:35|0.36121
05:20:37|0.36121
05:20:38|0.36119
05:20:40|0.36119
05:20:41|0.36121
05:20:42|0.36124
05:20:43|0.36124
05:20:44|0.36124
05:20:45|0.36123
05:20:46|0.3612
05:20:47|0.36119
05:20:48|0.36163
05:20:49|0.36163
05:20:50|0.36148
05:20:51|0.36148
05:20:52|0.36162
05:20:53|0.36162
05:20:54|0.36172
05:20:55|0.36195
05:20:56|0.36195
05:20:57|0.36169
05:20:58|0.362
05:20:59|0.36199
05:21:00|0.36199
05:21:01|0.36202
05:21:02|0.36184
05:21:03|0.36184
05:21:05|0.36184
05:21:06|0.36224
05:21:07|0.36219
05:21:08|0.36144
05:21:09|0.36201
05:21:10|0.36201
05:21:11|0.36201
05:21:12|0.36201
05:21:13|0.36189
05:21:14|0.36189
05:21:15|0.36189
05:21:16|0.36203
05:21:17|0.36207
05:21:18|0.36206
05:21:19|0.36206
05:21:20|0.36193
05:21:22|0.36193
05:21:22|0.36193
05:21:23|0.36193
05:21:24|0.36201
05:21:25|0.36201
05:21:26|0.36201
05:21:27|0.36193
05:21:28|0.3621
05:21:29|0.36163
05:21:30|0.36228
05:21:31|0.36225
05:21:33|0.36221
05:21:34|0.3622
05:21:34|0.36196
05:21:35|0.36183
05:21:37|0.36183
05:21:38|0.36219
05:21:39|0.36193
05:21:41|0.3622
05:21:42|0.36193
05:21:43|0.36202
05:21:44|0.36202
05:21:45|0.36194
05:21:46|0.36218
05:21:47|0.36201
05:21:48|0.36214
05:21:49|0.36214
05:21:50|0.36202
05:21:51|0.36202
05:21:52|0.36202
05:21:53|0.3621
05:21:55|0.3621
05:21:56|0.36214
05:21:57|0.36202
05:21:57|0.36211
05:21:58|0.36212
05:22:00|0.36212
05:22:02|0.36193
05:22:03|0.36193
05:22:03|0.36193
05:22:04|0.36211
05:22:06|0.36211
05:22:07|0.36211
05:22:08|0.36211
05:22:08|0.36211
05:22:09|0.36211
05:22:10|0.36211
05:22:11|0.36195
05:22:12|0.36181
05:22:13|0.362
05:22:14|0.36199
05:22:16|0.36199
05:22:16|0.36199
05:22:18|0.36199
05:22:18|0.36186
05:22:19|0.36199
05:22:20|0.362
05:22:21|0.36192
05:22:23|0.36192
05:22:23|0.36197
05:22:24|0.36199
05:22:25|0.36199
05:22:27|0.36199
05:22:27|0.36199
05:22:29|0.3621
05:22:29|0.362
05:22:30|0.362
05:22:32|0.36201
05:22:32|0.36201
05:22:34|0.36201
05:22:34|0.36201
05:22:35|0.36201
05:22:37|0.36208
05:22:37|0.36202
05:22:39|0.36211
05:22:40|0.36201
05:22:41|0.36201
05:22:42|0.36202
05:22:43|0.36202
05:22:45|0.36202
05:22:45|0.36202
05:22:46|0.36202
05:22:48|0.36202
05:22:48|0.36202
05:22:50|0.36202
05:22:51|0.36207
05:22:52|0.36214
05:22:53|0.36222
05:22:54|0.36228
05:22:55|0.36213
05:22:56|0.36228
05:22:57|0.36231
05:22:58|0.36213
05:22:59|0.36221
05:23:00|0.36221
05:23:02|0.36213
05:23:02|0.36213
05:23:03|0.36213
05:23:04|0.36213
05:23:06|0.36213
05:23:07|0.3622
05:23:07|0.3622
05:23:08|0.36238
05:23:09|0.36216
05:23:11|0.36216
05:23:12|0.36221
05:23:13|0.36211
05:23:14|0.36218
05:23:15|0.36218
05:23:15|0.36221
05:23:17|0.36234
05:23:18|0.36215
05:23:19|0.36232
05:23:20|0.3622
05:23:20|0.36238
05:23:21|0.3622
05:23:23|0.3622
05:23:24|0.36201
05:23:24|0.36201
05:23:26|0.36199
05:23:27|0.36199
05:23:28|0.36217
05:23:29|0.36217
05:23:30|0.36217
05:23:30|0.36207
05:23:31|0.36207
05:23:32|0.36207
05:23:34|0.36199
05:23:34|0.36205
05:23:36|0.362
05:23:36|0.36199
05:23:37|0.36199
05:23:39|0.36199
05:23:40|0.3622
05:23:42|0.36215
05:23:42|0.36199
05:23:44|0.36199
05:23:44|0.36199
05:23:45|0.362
05:23:46|0.36199
05:23:47|0.36199
05:23:49|0.36199
05:23:50|0.36199
05:23:51|0.36201
05:23:52|0.36208
05:23:53|0.36208
05:23:54|0.36201
05:23:55|0.36215
05:23:56|0.36215
05:23:57|0.36214
05:23:58|0.36214
05:23:59|0.36214
05:24:00|0.36214
05:24:02|0.36214
05:24:02|0.36206
05:24:04|0.36206
05:24:05|0.36209
05:24:06|0.36209
05:24:07|0.36215
05:24:07|0.36215
05:24:08|0.36234
05:24:09|0.36267
05:24:10|0.36298
05:24:11|0.36284
05:24:12|0.36311
05:24:13|0.36204
05:24:15|0.36218
05:24:15|0.36221
05:24:17|0.36251
05:24:17|0.36249
05:24:18|0.36249
05:24:20|0.36251
05:24:20|0.36251
05:24:21|0.36251
05:24:23|0.36277
05:24:23|0.36301
05:24:25|0.36304
05:24:25|0.363
05:24:26|0.36235
05:24:27|0.36243
05:24:29|0.36243
05:24:29|0.36248
05:24:30|0.36248
05:24:32|0.36268
05:24:32|0.36268
05:24:34|0.36269
05:24:34|0.36293
05:24:36|0.363
05:24:36|0.36298
05:24:37|0.36298
05:24:39|0.36318
05:24:40|0.36304
05:24:41|0.36304
05:24:43|0.36311
05:24:44|0.36318
05:24:45|0.36318
05:24:46|0.36318
05:24:46|0.36318
05:24:48|0.3632
05:24:49|0.3632
05:24:50|0.3632
05:24:51|0.3632
05:24:51|0.36318
05:24:53|0.36326
05:24:54|0.36326
05:24:55|0.36333
05:24:56|0.36331
05:24:57|0.36391
05:24:58|0.36385
05:24:59|0.36399
05:25:01|0.36399
05:25:02|0.36399
05:25:02|0.36395
05:25:04|0.36391
05:25:05|0.364
05:25:05|0.3639
05:25:07|0.364
05:25:07|0.36398
05:25:08|0.36398
05:25:09|0.36386
05:25:10|0.36381
05:25:12|0.36392
05:25:12|0.36385
05:25:14|0.36385
05:25:15|0.36385
05:25:16|0.36372
05:25:16|0.36397
05:25:18|0.36387
05:25:19|0.36398
05:25:20|0.36398
05:25:20|0.36396
05:25:22|0.36397
05:25:23|0.36388
05:25:24|0.3639
05:25:25|0.3639
05:25:26|0.36397
05:25:26|0.36396
05:25:29|0.36396
05:25:29|0.36449
05:25:31|0.36421
05:25:32|0.36428
05:25:33|0.36465
05:25:34|0.36465
05:25:35|0.36453
05:25:36|0.36428
05:25:37|0.3647
05:25:38|0.36467
05:25:39|0.36467
05:25:40|0.36436
05:25:41|0.36451
05:25:43|0.36435
05:25:44|0.3643
05:25:45|0.36464
05:25:47|0.36477
05:25:47|0.36472
05:25:48|0.36459
05:25:49|0.36463
05:25:50|0.36453
05:25:52|0.36453
05:25:52|0.36453
05:25:53|0.36445
05:25:54|0.36447
05:25:56|0.36458
05:25:56|0.36458
05:25:58|0.36458
05:25:59|0.36461
05:25:59|0.36461
05:26:00|0.3646
05:26:01|0.3646
05:26:02|0.3646
05:26:03|0.36424
05:26:04|0.36424
05:26:05|0.36378
05:26:06|0.36368
05:26:08|0.36369
05:26:08|0.36364
05:26:09|0.36355
05:26:10|0.36355
05:26:11|0.36339
05:26:12|0.36354
05:26:13|0.3636
05:26:14|0.36372
05:26:16|0.36376
05:26:17|0.36366
05:26:17|0.36386
05:26:18|0.36387
05:26:19|0.36387
05:26:20|0.36391
05:26:22|0.36382
05:26:22|0.36397
05:26:23|0.3639
05:26:24|0.36393
05:26:25|0.36394
05:26:27|0.36404
05:26:27|0.36394
05:26:28|0.36394
05:26:29|0.36417
05:26:31|0.36417
05:26:32|0.36412
05:26:32|0.3642
05:26:34|0.36363
05:26:35|0.36363
05:26:36|0.36373
05:26:36|0.36373
05:26:38|0.36373
05:26:38|0.36373
05:26:40|0.36355
05:26:40|0.36307
05:26:42|0.36307
05:26:42|0.36307
05:26:44|0.36296
05:26:45|0.36296
05:26:47|0.36299
05:26:47|0.36299
05:26:48|0.36299
05:26:49|0.36315
05:26:51|0.36315
05:26:52|0.36312
05:26:53|0.36315
05:26:54|0.36315
05:26:55|0.36315
05:26:56|0.36247
05:26:57|0.362
05:26:58|0.36219
05:26:59|0.36219
05:27:00|0.36209
05:27:01|0.36209
05:27:02|0.3618
05:27:03|0.3618
05:27:04|0.3618
05:27:05|0.36169
05:27:06|0.36187
05:27:07|0.3613
05:27:08|0.36149
05:27:09|0.36196
05:27:10|0.362
05:27:11|0.36209
05:27:12|0.36235
05:27:13|0.36161
05:27:14|0.36205
05:27:15|0.36205
05:27:16|0.3619
05:27:18|0.3619
05:27:19|0.36191
05:27:19|0.36191
05:27:20|0.36191
05:27:21|0.36191
05:27:23|0.36191
05:27:24|0.36219
05:27:24|0.36227
05:27:25|0.36215
05:27:26|0.362
05:27:28|0.3623
05:27:28|0.36213
05:27:30|0.36213
05:27:31|0.36213
05:27:32|0.36213
05:27:32|0.36219
05:27:33|0.36257
05:27:34|0.36281
05:27:35|0.3626
05:27:36|0.36269
05:27:37|0.36269
05:27:38|0.36277
05:27:40|0.36277
05:27:41|0.36277
05:27:42|0.36281
05:27:42|0.36281
05:27:44|0.36277
05:27:45|0.36277
05:27:46|0.36271
05:27:47|0.36269
05:27:49|0.36258
05:27:50|0.36257
05:27:51|0.36257
05:27:52|0.36221
05:27:53|0.36221
05:27:54|0.36201
05:27:55|0.36201
05:27:56|0.36217
05:27:57|0.36217
05:27:59|0.3624
05:28:00|0.36235
05:28:01|0.36228
05:28:01|0.36236
05:28:03|0.36231
05:28:04|0.36238
05:28:04|0.36245
05:28:06|0.36237
05:28:07|0.36237
05:28:07|0.36237
05:28:09|0.36234
05:28:09|0.36234
05:28:10|0.36247
05:28:12|0.36252
05:28:13|0.36278
05:28:14|0.36289
05:28:15|0.36289
05:28:16|0.36289
05:28:17|0.36292
05:28:18|0.36292
05:28:19|0.36292
05:28:20|0.36292
05:28:21|0.36292
05:28:22|0.36292
05:28:23|0.36292
05:28:25|0.36289
05:28:25|0.36292
05:28:26|0.36299
05:28:27|0.36299
05:28:28|0.36299
05:28:29|0.36289
05:28:31|0.36289
05:28:31|0.36292
05:28:32|0.36292
05:28:34|0.36299
05:28:34|0.36299
05:28:35|0.36299
05:28:36|0.36298
05:28:38|0.36298
05:28:38|0.36298
05:28:40|0.36298
05:28:40|0.36298
05:28:41|0.36289
05:28:42|0.36299
05:28:43|0.36299
05:28:44|0.36299
05:28:46|0.36299
05:28:47|0.36295
05:28:48|0.36295
05:28:49|0.36295
05:28:50|0.36293
05:28:52|0.36293
05:28:53|0.36293
05:28:54|0.36295
05:28:55|0.36295
05:28:56|0.36288
05:28:56|0.36288
05:28:58|0.36288
05:28:59|0.36261
05:29:00|0.36267
05:29:01|0.36253
05:29:02|0.3626
05:29:04|0.3626
05:29:04|0.36225
05:29:05|0.36209
05:29:06|0.36209
05:29:08|0.36192
05:29:08|0.36232
05:29:10|0.36232
05:29:10|0.36237
05:29:11|0.36237
05:29:12|0.3624
05:29:13|0.3624
05:29:14|0.36206
05:29:15|0.36206
05:29:16|0.36206
05:29:17|0.36213
05:29:19|0.36212
05:29:19|0.36215
05:29:21|0.36215
05:29:21|0.36188
05:29:23|0.36188
05:29:23|0.36151
05:29:25|0.36151
05:29:26|0.36189
05:29:26|0.36175
05:29:28|0.36175
05:29:29|0.36135
05:29:29|0.36135
05:29:31|0.3614
05:29:32|0.36144
05:29:33|0.36148
05:29:33|0.36168
05:29:35|0.36168
05:29:36|0.36168
05:29:36|0.36167
05:29:38|0.36153
05:29:39|0.36172
05:29:40|0.36176
05:29:40|0.36173
05:29:42|0.36206
05:29:43|0.3621
05:29:44|0.36184
05:29:45|0.36196
05:29:47|0.36196
05:29:48|0.36141
05:29:49|0.36141
05:29:49|0.36176
05:29:50|0.36176
05:29:52|0.36149
05:29:53|0.36146
05:29:53|0.36147
05:29:55|0.36146
05:29:56|0.36171
05:29:57|0.36171
05:29:58|0.36168
05:29:59|0.36153
05:30:01|0.36153
05:30:01|0.36153
05:30:02|0.36153
05:30:04|0.36158
05:30:05|0.3616
05:30:06|0.36145
05:30:07|0.36145
05:30:08|0.36243
05:30:09|0.3622
05:30:11|0.3622
05:30:12|0.3622
05:30:13|0.3622
05:30:15|0.36238
05:30:15|0.36238
05:30:16|0.36225
05:30:17|0.36225
05:30:19|0.36239
05:30:19|0.36255
05:30:20|0.36252
05:30:21|0.36252
05:30:22|0.36371
05:30:23|0.36359
05:30:24|0.36377
05:30:26|0.36402
05:30:26|0.36402
05:30:27|0.3639
05:30:28|0.36363
05:30:29|0.36393
05:30:30|0.36369
05:30:31|0.36356
05:30:32|0.36356
05:30:33|0.36356
05:30:34|0.36371
05:30:35|0.36391
05:30:36|0.36391
05:30:37|0.36353
05:30:38|0.36353
05:30:40|0.36341
05:30:40|0.3634
05:30:41|0.36354
05:30:42|0.3637
05:30:43|0.36402
05:30:44|0.36402
05:30:45|0.36402
05:30:46|0.36402
05:30:47|0.36402
05:30:48|0.3647
05:30:50|0.36423
05:30:50|0.36432
05:30:51|0.36432
05:30:52|0.36416
05:30:54|0.36416
05:30:55|0.36416
05:30:55|0.36428
05:30:56|0.36428
05:30:57|0.36426
05:30:58|0.36426
05:31:00|0.36416
05:31:00|0.36385
05:31:02|0.36385
05:31:02|0.36385
05:31:04|0.36385
05:31:04|0.36385
05:31:05|0.36385
05:31:06|0.36392
05:31:07|0.36392
05:31:08|0.36385
05:31:10|0.36338
05:31:11|0.36338
05:31:12|0.36359
05:31:13|0.3635
05:31:14|0.3636
05:31:14|0.3636
05:31:15|0.3636
05:31:17|0.3634
05:31:18|0.3636
05:31:18|0.3636
05:31:20|0.3636
05:31:21|0.36372
05:31:22|0.3636
05:31:23|0.3636
05:31:23|0.3636
05:31:25|0.3636
05:31:26|0.3636
05:31:27|0.3636
05:31:28|0.3636
05:31:29|0.36346
05:31:30|0.36346
05:31:31|0.36346
05:31:32|0.36339
05:31:33|0.36345
05:31:34|0.36343
05:31:35|0.36359
05:31:36|0.36366
05:31:37|0.36366
05:31:38|0.36364
05:31:39|0.36364
05:31:40|0.36369
05:31:41|0.36369
05:31:42|0.36377
05:31:43|0.36364
05:31:44|0.36364
05:31:45|0.36364
05:31:46|0.36364
05:31:47|0.36373
05:31:49|0.36373
05:31:50|0.36392
05:31:51|0.36368
05:31:53|0.36369
05:31:54|0.36369
05:31:54|0.36369
05:31:56|0.36371
05:31:57|0.36352
05:31:58|0.36342
05:31:58|0.36342
05:32:01|0.36355
05:32:01|0.36331
05:32:02|0.36349
05:32:04|0.36349
05:32:05|0.36349
05:32:06|0.36354
05:32:06|0.36354
05:32:08|0.36354
05:32:08|0.36341
05:32:09|0.3638
05:32:10|0.36364
05:32:11|0.36364
05:32:13|0.36364
05:32:13|0.36361
05:32:14|0.36359
05:32:16|0.36366
05:32:17|0.36366
05:32:18|0.36361
05:32:19|0.36361
05:32:19|0.36364
05:32:20|0.36364
05:32:22|0.36364
05:32:22|0.36364
05:32:24|0.36364
05:32:24|0.36364
05:32:26|0.36364
05:32:26|0.36364
05:32:27|0.36364
05:32:28|0.36364
05:32:29|0.36364
05:32:31|0.36354
05:32:32|0.36354
05:32:32|0.3636
05:32:34|0.3636
05:32:34|0.36354
05:32:35|0.36354
05:32:37|0.36354
05:32:38|0.36354
05:32:38|0.36354
05:32:39|0.36354
05:32:41|0.36354
05:32:42|0.36323
05:32:42|0.3635
05:32:44|0.3635
05:32:44|0.3635
05:32:46|0.3635
05:32:47|0.36343
05:32:48|0.36343
05:32:49|0.36343
05:32:50|0.363
05:32:50|0.363
05:32:52|0.363
05:32:53|0.363
05:32:54|0.363
05:32:55|0.363
05:32:56|0.363
05:32:57|0.36301
05:32:58|0.36301
05:32:59|0.36301
05:33:00|0.363
05:33:01|0.363
05:33:02|0.363
05:33:04|0.363
05:33:04|0.363
05:33:06|0.363
05:33:06|0.363
05:33:07|0.36308
05:33:09|0.36318
05:33:10|0.363
05:33:11|0.363
05:33:12|0.363
05:33:13|0.363
05:33:13|0.363
05:33:15|0.363
05:33:16|0.363
05:33:17|0.363
05:33:18|0.36301
05:33:19|0.363
05:33:20|0.363
05:33:20|0.363
05:33:22|0.363
05:33:23|0.363
05:33:23|0.363
05:33:24|0.363
05:33:25|0.363
05:33:26|0.363
05:33:28|0.36301
05:33:29|0.36314
05:33:30|0.36314
05:33:31|0.36314
05:33:32|0.36314
05:33:33|0.36311
05:33:33|0.36311
05:33:34|0.36311
05:33:36|0.36311
05:33:36|0.36321
05:33:38|0.36337
05:33:38|0.36337
05:33:40|0.36326
05:33:41|0.36326
05:33:42|0.36306
05:33:43|0.36314
05:33:44|0.36314
05:33:45|0.36314
05:33:46|0.36314
05:33:47|0.36306
05:33:48|0.36316
05:33:49|0.36318
05:33:51|0.36314
05:33:51|0.36314
05:33:53|0.363
05:33:53|0.363
05:33:55|0.363
05:33:56|0.363
05:33:57|0.363
05:33:58|0.36313
05:33:59|0.36313
05:34:00|0.36313
05:34:01|0.36313
05:34:02|0.36313
05:34:03|0.36325
05:34:04|0.36306
05:34:05|0.36306
05:34:06|0.36323
05:34:07|0.3634
05:34:08|0.3634
05:34:09|0.3634
05:34:11|0.3634
05:34:12|0.3634
05:34:12|0.36322
05:34:14|0.36322
05:34:14|0.36326
05:34:15|0.36241
05:34:16|0.36259
05:34:17|0.36276
05:34:18|0.36276
05:34:19|0.36276
05:34:20|0.36223
05:34:22|0.3634
05:34:23|0.36306
05:34:24|0.36306
05:34:25|0.36306
05:34:26|0.36275
05:34:27|0.36284
05:34:28|0.36284
05:34:29|0.36286
05:34:30|0.36286
05:34:31|0.36287
05:34:32|0.36304
05:34:34|0.36302
05:34:34|0.36302
05:34:35|0.36302
05:34:36|0.36305
05:34:37|0.36305
05:34:38|0.36305
05:34:39|0.36305
05:34:40|0.36314
05:34:42|0.36314
05:34:42|0.3632
05:34:44|0.36311
05:34:44|0.36311
05:34:45|0.36311
05:34:47|0.36313
05:34:47|0.36313
05:34:49|0.36313
05:34:49|0.36313
05:34:51|0.36311
05:34:53|0.36311
05:34:54|0.36311
05:34:55|0.36314
05:34:56|0.36314
05:34:57|0.36311
05:34:58|0.36311
05:34:59|0.36311
05:35:01|0.36314
05:35:01|0.36314
05:35:02|0.36311
05:35:04|0.36311
05:35:05|0.36311
05:35:05|0.36311
05:35:07|0.36311
05:35:08|0.36311
05:35:09|0.36311
05:35:10|0.36311
05:35:10|0.36311
05:35:11|0.36311
05:35:12|0.36311
05:35:14|0.36312
05:35:15|0.36311
05:35:16|0.36312
05:35:17|0.36311
05:35:18|0.36312
05:35:19|0.36312
05:35:20|0.36311
05:35:21|0.36312
05:35:22|0.36312
05:35:23|0.36311
05:35:24|0.36311
05:35:25|0.36312
05:35:26|0.36312
05:35:27|0.36312
05:35:29|0.36311
05:35:29|0.36311
05:35:31|0.36311
05:35:31|0.36311
05:35:32|0.36312
05:35:33|0.36312
05:35:34|0.36311
05:35:36|0.36311
05:35:36|0.36249
05:35:37|0.36249
05:35:38|0.36264
05:35:39|0.36249
05:35:41|0.36249
05:35:41|0.36248
05:35:42|0.36248
05:35:44|0.36256
05:35:44|0.36256
05:35:46|0.36336
05:35:46|0.36335
05:35:48|0.36335
05:35:48|0.36336
05:35:49|0.36336
05:35:51|0.36336
05:35:52|0.36321
05:35:53|0.36321
05:35:54|0.36321
05:35:55|0.36321
05:35:56|0.36321
05:35:57|0.36321
05:35:58|0.36321
05:36:00|0.36321
05:36:01|0.36321
05:36:01|0.36321
05:36:03|0.36321
05:36:04|0.36321
05:36:04|0.36321
05:36:05|0.36321
05:36:06|0.36313
05:36:08|0.36312
05:36:09|0.36301
05:36:10|0.36301
05:36:10|0.36301
05:36:11|0.36301
05:36:12|0.36296
05:36:14|0.363
05:36:15|0.36256
05:36:15|0.36256
05:36:17|0.36256
05:36:17|0.36256
05:36:19|0.36255
05:36:20|0.36256
05:36:21|0.36256
05:36:22|0.36314
05:36:23|0.36314
05:36:24|0.36314
05:36:25|0.36309
05:36:26|0.36309
05:36:27|0.36309
05:36:27|0.36309
05:36:29|0.36303
05:36:30|0.36303
05:36:31|0.36303
05:36:32|0.36303
05:36:33|0.36297
05:36:34|0.36286
05:36:35|0.36283
05:36:36|0.36277
05:36:37|0.3628
05:36:38|0.3628
05:36:39|0.36282
05:36:40|0.36282
05:36:41|0.36287
05:36:42|0.36193
05:36:43|0.36201
05:36:44|0.36186
05:36:45|0.36195
05:36:46|0.36195
05:36:47|0.36209
05:36:48|0.36209
05:36:49|0.36214
05:36:50|0.36252
05:36:52|0.36245
05:36:53|0.36245
05:36:55|0.36244
05:36:56|0.3624
05:36:58|0.3624
05:36:58|0.36246
05:36:59|0.36246
05:37:00|0.36162
05:37:02|0.36173
05:37:03|0.36173
05:37:04|0.36181
05:37:05|0.36172
05:37:06|0.36174
05:37:07|0.36192
05:37:08|0.36198
05:37:09|0.36173
05:37:10|0.36198
05:37:11|0.3619
05:37:12|0.36195
05:37:14|0.36195
05:37:14|0.36195
05:37:15|0.36195
05:37:16|0.36198
05:37:17|0.36177
05:37:19|0.36177
05:37:20|0.36177
05:37:21|0.36178
05:37:22|0.36178
05:37:23|0.362
05:37:24|0.362
05:37:25|0.362
05:37:26|0.362
05:37:27|0.362
05:37:28|0.362
05:37:29|0.362
05:37:31|0.362
05:37:32|0.362
05:37:33|0.362
05:37:33|0.362
05:37:34|0.36207
05:37:35|0.36229
05:37:36|0.36229
05:37:37|0.36229
05:37:38|0.36229
05:37:39|0.36229
05:37:40|0.36229
05:37:42|0.36229
05:37:43|0.36229
05:37:43|0.36229
05:37:44|0.36229
05:37:45|0.36241
05:37:47|0.36241
05:37:48|0.36241
05:37:49|0.36241
05:37:51|0.36241
05:37:51|0.36213
05:37:52|0.36234
05:37:54|0.36234
05:37:55|0.36234
05:37:57|0.36214
05:37:57|0.36234
05:37:59|0.362
05:38:00|0.36198
05:38:01|0.36197
05:38:02|0.36198
05:38:02|0.36197
05:38:05|0.362
05:38:05|0.362
05:38:06|0.362
05:38:07|0.3621
05:38:09|0.3621
05:38:09|0.3621
05:38:11|0.36213
05:38:12|0.36213
05:38:13|0.3621
05:38:14|0.36203
05:38:14|0.36201
05:38:16|0.36214
05:38:17|0.36207
05:38:18|0.36207
05:38:19|0.36214
05:38:20|0.36238
05:38:22|0.3623
05:38:22|0.36238
05:38:23|0.36238
05:38:24|0.36238
05:38:25|0.36238
05:38:26|0.36238
05:38:28|0.36238
05:38:28|0.36238
05:38:30|0.36238
05:38:31|0.36238
05:38:32|0.36238
05:38:33|0.36228
05:38:34|0.36228
05:38:35|0.3627
05:38:36|0.36256
05:38:37|0.36259
05:38:39|0.36246
05:38:39|0.3624
05:38:40|0.36197
05:38:41|0.36208
05:38:43|0.36198
05:38:43|0.36198
05:38:45|0.36198
05:38:45|0.36198
05:38:46|0.36198
05:38:47|0.36198
05:38:48|0.36206
05:38:50|0.36213
05:38:50|0.36214
05:38:51|0.36206
05:38:53|0.36209
05:38:54|0.36209
05:38:54|0.36221
05:38:57|0.36219
05:38:58|0.3622
05:38:59|0.3622
05:39:00|0.3622
05:39:01|0.3621
05:39:01|0.36206
05:39:02|0.36206
05:39:04|0.36206
05:39:05|0.36214
05:39:06|0.36214
05:39:07|0.36206
05:39:09|0.36206
05:39:09|0.3621
05:39:10|0.3621
05:39:11|0.3621
05:39:13|0.36211
05:39:13|0.36211
05:39:14|0.36211
05:39:15|0.36198
05:39:16|0.36198
05:39:17|0.36198
05:39:19|0.36203
05:39:19|0.36203
05:39:20|0.36204
05:39:22|0.36204
05:39:23|0.36204
05:39:24|0.36209
05:39:24|0.36205
05:39:26|0.36206
05:39:26|0.36193
05:39:28|0.36183
05:39:28|0.36199
05:39:29|0.36201
05:39:30|0.362
05:39:31|0.362
05:39:32|0.362
05:39:33|0.36188
05:39:35|0.36188
05:39:36|0.36188
05:39:36|0.36193
05:39:37|0.36193
05:39:39|0.36193
05:39:39|0.36193
05:39:41|0.36193
05:39:41|0.36178
05:39:43|0.36178
05:39:43|0.36178
05:39:44|0.36178
05:39:45|0.362
05:39:47|0.362
05:39:48|0.36191
05:39:49|0.36191
05:39:50|0.36191
05:39:51|0.36191
05:39:51|0.36191
05:39:53|0.36192
05:39:53|0.36198
05:39:55|0.36209
05:39:56|0.36206
05:39:58|0.36198
05:40:00|0.36198
05:40:01|0.36194
05:40:02|0.36194
05:40:02|0.36201
05:40:04|0.36201
05:40:05|0.36201
05:40:06|0.36201
05:40:07|0.36177
05:40:08|0.36194
05:40:09|0.3618
05:40:10|0.3618
05:40:11|0.3618
05:40:12|0.36302
05:40:13|0.36322
05:40:14|0.36313
05:40:15|0.36313
05:40:16|0.36313
05:40:17|0.36237
05:40:18|0.36258
05:40:19|0.36275
05:40:20|0.36271
05:40:21|0.36273
05:40:22|0.36268
05:40:23|0.36235
05:40:24|0.36235
05:40:25|0.36271
05:40:26|0.36271
05:40:27|0.36271
05:40:28|0.36271
05:40:29|0.36271
05:40:30|0.36271
05:40:31|0.36256
05:40:32|0.36256
05:40:33|0.36256
05:40:34|0.36256
05:40:35|0.36256
05:40:36|0.36256
05:40:37|0.36256
05:40:38|0.36256
05:40:39|0.36256
05:40:40|0.36272
05:40:41|0.36272
05:40:42|0.36272
05:40:43|0.36287
05:40:44|0.3629
05:40:45|0.3629
05:40:47|0.3629
05:40:48|0.36194
05:40:48|0.3619
05:40:49|0.36192
05:40:50|0.36192
05:40:51|0.36192
05:40:53|0.36192
05:40:53|0.36192
05:40:54|0.36173
05:40:55|0.36181
05:40:57|0.36208
05:40:58|0.36208
05:40:59|0.36208
05:41:01|0.36208
05:41:02|0.36179
05:41:03|0.36181
05:41:03|0.36181
05:41:06|0.36181
05:41:06|0.36187
05:41:07|0.36181
05:41:09|0.36193
05:41:09|0.36193
05:41:10|0.36193
05:41:11|0.36193
05:41:12|0.36176
05:41:13|0.36176
05:41:14|0.36176
05:41:15|0.36187
05:41:16|0.3617
05:41:18|0.36163
05:41:19|0.36141
05:41:20|0.36136
05:41:21|0.36171
05:41:22|0.36173
05:41:22|0.36173
05:41:23|0.36191
05:41:25|0.36178
05:41:26|0.3616
05:41:27|0.36182
05:41:28|0.36182
05:41:29|0.36182
05:41:30|0.36187
05:41:31|0.36187
05:41:32|0.3615
05:41:33|0.36155
05:41:34|0.36155
05:41:35|0.36155
05:41:36|0.36155
05:41:37|0.36158
05:41:38|0.36158
05:41:39|0.36158
05:41:40|0.36154
05:41:41|0.36179
05:41:42|0.36164
05:41:43|0.36164
05:41:44|0.36164
05:41:45|0.36184
05:41:46|0.36177
05:41:47|0.36178
05:41:48|0.36207
05:41:49|0.36201
05:41:50|0.36207
05:41:51|0.36211
05:41:52|0.36203
05:41:53|0.36225
05:41:54|0.36223
05:41:55|0.36223
05:41:56|0.36223
05:41:57|0.36237
05:41:59|0.36237
05:42:00|0.36233
05:42:01|0.36249
05:42:02|0.36249
05:42:03|0.36249
05:42:04|0.36249
05:42:05|0.36249
05:42:06|0.36256
05:42:08|0.36256
05:42:09|0.36257
05:42:10|0.36277
05:42:11|0.36263
05:42:12|0.36287
05:42:13|0.36269
05:42:14|0.36269
05:42:15|0.36269
05:42:17|0.36275
05:42:18|0.36268
05:42:19|0.36268
05:42:19|0.36268
05:42:21|0.3627
05:42:21|0.3627
05:42:23|0.36261
05:42:24|0.36225
05:42:25|0.36225
05:42:26|0.36225
05:42:27|0.36233
05:42:27|0.36233
05:42:29|0.36233
05:42:29|0.36251
05:42:31|0.36234
05:42:31|0.36234
05:42:33|0.36231
05:42:33|0.36231
05:42:35|0.36235
05:42:36|0.36243
05:42:36|0.36243
05:42:38|0.36243
05:42:38|0.36243
05:42:40|0.36234
05:42:41|0.36234
05:42:42|0.36234
05:42:43|0.36234
05:42:44|0.36234
05:42:45|0.36228
05:42:46|0.36233
05:42:47|0.36233
05:42:48|0.36228
05:42:48|0.36225
05:42:49|0.36218
05:42:51|0.36218
05:42:52|0.36224
05:42:53|0.36202
05:42:54|0.362
05:42:54|0.36201
05:42:56|0.362
05:42:57|0.362
05:42:58|0.362
05:43:00|0.362
05:43:00|0.362
05:43:01|0.36201
05:43:03|0.36201
05:43:04|0.36201
05:43:04|0.362
05:43:06|0.36201
05:43:07|0.362
05:43:08|0.362
05:43:09|0.362
05:43:10|0.3619
05:43:11|0.36197
05:43:12|0.36197
05:43:13|0.36194
05:43:14|0.3619
05:43:16|0.3619
05:43:17|0.3616
05:43:17|0.36158
05:43:19|0.36158
05:43:20|0.36147
05:43:20|0.36147
05:43:22|0.36148
05:43:23|0.36155
05:43:24|0.36155
05:43:25|0.36155
05:43:25|0.36164
05:43:26|0.36164
05:43:28|0.36155
05:43:29|0.36161
05:43:30|0.3622
05:43:31|0.3622
05:43:32|0.36226
05:43:34|0.3623
05:43:34|0.36208
05:43:35|0.3621
05:43:36|0.3621
05:43:38|0.36208
05:43:38|0.36208
05:43:40|0.36208
05:43:41|0.36208
05:43:41|0.36208
05:43:42|0.36208
05:43:43|0.3617
05:43:44|0.3617
05:43:45|0.36167
05:43:46|0.36167
05:43:48|0.36167
05:43:48|0.36167
05:43:50|0.36155
05:43:50|0.36155
05:43:52|0.36175
05:43:53|0.36175
05:43:54|0.36175
05:43:54|0.36175
05:43:55|0.36167
05:43:56|0.36167
05:43:57|0.36171
05:43:58|0.36155
05:44:00|0.36163
05:44:01|0.36156
05:44:02|0.36137
05:44:03|0.36137
05:44:04|0.36145
05:44:05|0.36126
05:44:07|0.36129
05:44:08|0.36139
05:44:09|0.36137
05:44:10|0.36134
05:44:11|0.36134
05:44:12|0.36139
05:44:13|0.36139
05:44:14|0.36139
05:44:15|0.36134
05:44:16|0.36134
05:44:18|0.36137
05:44:18|0.36134
05:44:20|0.36127
05:44:21|0.36122
05:44:22|0.36167
05:44:22|0.3617
05:44:24|0.36163
05:44:25|0.36165
05:44:26|0.36135
05:44:26|0.36149
05:44:27|0.36149
05:44:29|0.36155
05:44:29|0.36155
05:44:31|0.36153
05:44:32|0.36141
05:44:33|0.36141
05:44:34|0.36136
05:44:35|0.36122
05:44:36|0.36125
05:44:37|0.36125
05:44:38|0.36125
05:44:39|0.36129
05:44:40|0.36121
05:44:41|0.36121
05:44:42|0.36121
05:44:43|0.36143
05:44:44|0.36121
05:44:45|0.36064
05:44:46|0.3602
05:44:47|0.36
05:44:48|0.36012
05:44:49|0.36
05:44:50|0.36
05:44:51|0.36
05:44:52|0.36014
05:44:53|0.36
05:44:54|0.36
05:44:55|0.36
05:44:56|0.35993
05:44:57|0.35994
05:44:58|0.36007
05:44:59|0.36026
05:45:00|0.36014
05:45:02|0.36011
05:45:03|0.35998
05:45:04|0.36006
05:45:06|0.36001
05:45:07|0.36001
05:45:09|0.36008
05:45:09|0.36008
05:45:10|0.36008
05:45:11|0.36023
05:45:12|0.36031
05:45:14|0.36031
05:45:14|0.36031
05:45:15|0.36031
05:45:16|0.36068
05:45:18|0.36068
05:45:19|0.36043
05:45:20|0.36043
05:45:21|0.36043
05:45:22|0.36054
05:45:23|0.36054
05:45:24|0.3605
05:45:25|0.36066
05:45:26|0.36066
05:45:27|0.36061
05:45:28|0.36061
05:45:30|0.36061
05:45:30|0.36031
05:45:32|0.36031
05:45:32|0.36058
05:45:33|0.36047
05:45:34|0.36047
05:45:35|0.36047
05:45:36|0.36029
05:45:38|0.36047
05:45:38|0.36047
05:45:40|0.36047
05:45:40|0.36042
05:45:41|0.36046
05:45:42|0.36046
05:45:43|0.36041
05:45:44|0.36029
05:45:45|0.36042
05:45:46|0.36042
05:45:47|0.36042
05:45:48|0.36027
05:45:49|0.36037
05:45:50|0.36029
05:45:52|0.36029
05:45:53|0.36029
05:45:53|0.36029
05:45:54|0.36014
05:45:56|0.3602
05:45:57|0.36015
05:45:58|0.36015
05:45:58|0.36034
05:45:59|0.3602
05:46:00|0.3602
05:46:02|0.36019
05:46:03|0.36015
05:46:04|0.36015
05:46:05|0.36025
05:46:06|0.36025
05:46:08|0.36081
05:46:09|0.36081
05:46:10|0.3611
05:46:11|0.36114
05:46:11|0.36114
05:46:13|0.36114
05:46:14|0.36124
05:46:15|0.36127
05:46:16|0.36127
05:46:17|0.36137
05:46:18|0.36137
05:46:19|0.36132
05:46:20|0.36137
05:46:21|0.36145
05:46:22|0.36154
05:46:23|0.36157
05:46:24|0.36157
05:46:25|0.36144
05:46:26|0.36149
05:46:27|0.36154
05:46:29|0.36145
05:46:30|0.36145
05:46:31|0.36145
05:46:31|0.36154
05:46:32|0.36154
05:46:33|0.36152
05:46:34|0.36152
05:46:36|0.36143
05:46:37|0.36143
05:46:37|0.36142
05:46:38|0.36142
05:46:40|0.36145
05:46:41|0.36157
05:46:42|0.36157
05:46:43|0.36157
05:46:44|0.36152
05:46:44|0.36153
05:46:46|0.36153
05:46:46|0.36153
05:46:48|0.3615
05:46:49|0.36158
05:46:49|0.36145
05:46:51|0.36145
05:46:52|0.36145
05:46:53|0.36145
05:46:53|0.36151
05:46:55|0.36151
05:46:56|0.36151
05:46:58|0.36151
05:46:58|0.36151
05:46:59|0.36151
05:47:00|0.3615
05:47:02|0.36151
05:47:02|0.36151
05:47:04|0.3615
05:47:04|0.3615
05:47:06|0.3615
05:47:07|0.3615
05:47:08|0.36146
05:47:09|0.36166
05:47:11|0.36155
05:47:12|0.36159
05:47:13|0.36159
05:47:14|0.36183
05:47:14|0.36169
05:47:15|0.36169
05:47:17|0.36172
05:47:18|0.36172
05:47:18|0.36177
05:47:19|0.36177
05:47:20|0.36176
05:47:21|0.36176
05:47:23|0.36176
05:47:24|0.36176
05:47:25|0.36171
05:47:25|0.36171
05:47:27|0.36171
05:47:28|0.36171
05:47:29|0.36171
05:47:30|0.36171
05:47:30|0.36182
05:47:32|0.36182
05:47:33|0.36182
05:47:34|0.36182
05:47:35|0.36182
05:47:36|0.36182
05:47:37|0.36182
05:47:38|0.36182
05:47:39|0.36164
05:47:40|0.36164
05:47:41|0.36164
05:47:42|0.36164
05:47:43|0.36169
05:47:44|0.36169
05:47:45|0.36145
05:47:46|0.36156
05:47:47|0.36156
05:47:48|0.36156
05:47:49|0.36156
05:47:50|0.36151
05:47:51|0.36151
05:47:52|0.36153
05:47:53|0.36153
05:47:54|0.36151
05:47:55|0.36151
05:47:57|0.36152
05:47:57|0.36159
05:47:58|0.36159
05:47:59|0.36159
05:48:00|0.36152
05:48:01|0.36114
05:48:02|0.36093
05:48:04|0.36053
05:48:04|0.36056
05:48:06|0.36068
05:48:08|0.36063
05:48:09|0.36063
05:48:09|0.3605
05:48:11|0.3605
05:48:11|0.36053
05:48:13|0.3605
05:48:14|0.3605
05:48:14|0.36055
05:48:15|0.3605
05:48:17|0.36055
05:48:18|0.36063
05:48:19|0.36068
05:48:20|0.3606
05:48:21|0.3606
05:48:22|0.3606
05:48:23|0.36062
05:48:24|0.36062
05:48:25|0.36062
05:48:26|0.36062
05:48:27|0.36062
05:48:28|0.36062
05:48:29|0.36062
05:48:30|0.36062
05:48:31|0.36051
05:48:32|0.3605
05:48:33|0.36051
05:48:34|0.36051
05:48:35|0.36056
05:48:36|0.3605
05:48:37|0.36052
05:48:38|0.3605
05:48:39|0.3605
05:48:40|0.3605
05:48:41|0.35992
05:48:42|0.35986
05:48:43|0.35979
05:48:44|0.36039
05:48:45|0.36029
05:48:46|0.36011
05:48:47|0.36011
05:48:48|0.36039
05:48:49|0.3607
05:48:50|0.3607
05:48:51|0.3607
05:48:52|0.36055
05:48:53|0.36055
05:48:54|0.3607
05:48:55|0.3607
05:48:56|0.36067
05:48:57|0.3606
05:48:58|0.3606
05:48:59|0.3606
05:49:00|0.3606
05:49:01|0.36055
05:49:02|0.36039
05:49:03|0.3602
05:49:04|0.3602
05:49:06|0.36109
05:49:07|0.36071
05:49:08|0.36048
05:49:10|0.36043
05:49:10|0.36051
05:49:12|0.36031
05:49:13|0.36031
05:49:13|0.36019
05:49:15|0.36019
05:49:16|0.36019
05:49:17|0.36019
05:49:18|0.36026
05:49:19|0.36
05:49:20|0.36
05:49:21|0.35932
05:49:22|0.35933
05:49:23|0.35923
05:49:24|0.35923
05:49:25|0.35923
05:49:26|0.36006
05:49:28|0.36006
05:49:29|0.36006
05:49:30|0.35968
05:49:31|0.35968
05:49:31|0.35968
05:49:33|0.35968
05:49:34|0.35954
05:49:35|0.35944
05:49:36|0.35944
05:49:37|0.35944
05:49:39|0.35968
05:49:40|0.35954
05:49:41|0.35954
05:49:41|0.35954
05:49:42|0.35954
05:49:44|0.35942
05:49:44|0.35965
05:49:46|0.35943
05:49:46|0.35943
05:49:48|0.35847
05:49:49|0.35867
05:49:50|0.35869
05:49:51|0.35879
05:49:52|0.35879
05:49:53|0.35879
05:49:54|0.35882
05:49:55|0.35883
05:49:56|0.35901
05:49:57|0.35893
05:49:58|0.35882
05:49:59|0.35907
05:50:00|0.35898
05:50:01|0.35898
05:50:02|0.35907
05:50:03|0.35897
05:50:04|0.35907
05:50:05|0.35911
05:50:07|0.35903
05:50:08|0.35891
05:50:10|0.35904
05:50:10|0.35904
05:50:12|0.35902
05:50:13|0.35922
05:50:14|0.35908
05:50:15|0.35909
05:50:16|0.35913
05:50:17|0.35921
05:50:18|0.35908
05:50:19|0.35907
05:50:20|0.35907
05:50:21|0.35931
05:50:22|0.35931
05:50:23|0.35931
05:50:24|0.35931
05:50:25|0.3592
05:50:26|0.35973
05:50:27|0.35969
05:50:28|0.35969
05:50:29|0.35989
05:50:30|0.35987
05:50:32|0.35987
05:50:32|0.35953
05:50:33|0.35965
05:50:34|0.35939
05:50:35|0.35939
05:50:36|0.3594
05:50:37|0.35959
05:50:38|0.35959
05:50:39|0.35959
05:50:40|0.35951
05:50:41|0.35916
05:50:42|0.35916
05:50:43|0.35907
05:50:45|0.35915
05:50:45|0.35913
05:50:46|0.35913
05:50:47|0.35913
05:50:49|0.35909
05:50:49|0.35909
05:50:51|0.35923
05:50:51|0.35923
05:50:52|0.35925
05:50:53|0.35925
05:50:54|0.35925
05:50:55|0.35906
05:50:57|0.35906
05:50:57|0.3591
05:50:58|0.3591
05:50:59|0.3591
05:51:00|0.3591
05:51:01|0.35909
05:51:02|0.35909
05:51:03|0.3588
05:51:05|0.35861
05:51:06|0.35867
05:51:07|0.35909
05:51:08|0.35912
05:51:09|0.35929
05:51:10|0.35929
05:51:11|0.3591
05:51:12|0.35905
05:51:13|0.35905
05:51:14|0.35924
05:51:15|0.35924
05:51:16|0.35915
05:51:17|0.35915
05:51:18|0.35915
05:51:19|0.35915
05:51:20|0.35888
05:51:21|0.35888
05:51:22|0.35894
05:51:23|0.35894
05:51:25|0.35899
05:51:25|0.35899
05:51:27|0.35885
05:51:27|0.35876
05:51:28|0.35885
05:51:29|0.35885
05:51:30|0.35883
05:51:32|0.35876
05:51:33|0.35876
05:51:34|0.35876
05:51:34|0.35867
05:51:36|0.35852
05:51:37|0.35853
05:51:37|0.3586
05:51:38|0.3585
05:51:39|0.3585
05:51:41|0.35868
05:51:42|0.35858
05:51:42|0.35859
05:51:44|0.3584
05:51:44|0.35836
05:51:45|0.35836
05:51:47|0.35834
05:51:47|0.35831
05:51:48|0.35821
05:51:50|0.35821
05:51:50|0.35821
05:51:52|0.35821
05:51:52|0.358
05:51:54|0.358
05:51:54|0.35791
05:51:55|0.35813
05:51:56|0.35786
05:51:57|0.35802
05:51:59|0.35819
05:51:59|0.3579
05:52:00|0.35785
05:52:02|0.35784
05:52:03|0.35797
05:52:04|0.35797
05:52:04|0.35806
05:52:06|0.35806
05:52:07|0.3579
05:52:08|0.35788
05:52:09|0.35794
05:52:09|0.35785
05:52:12|0.35785
05:52:13|0.35782
05:52:13|0.35774
05:52:15|0.3575
05:52:16|0.35745
05:52:17|0.35765
05:52:18|0.35747
05:52:19|0.35747
05:52:20|0.35729
05:52:21|0.35741
05:52:22|0.35729
05:52:23|0.35744
05:52:24|0.35744
05:52:25|0.35744
05:52:26|0.3575
05:52:27|0.35738
05:52:28|0.35737
05:52:28|0.35737
05:52:30|0.35739
05:52:30|0.3575
05:52:31|0.35736
05:52:33|0.35745
05:52:34|0.35675
05:52:35|0.35683
05:52:36|0.35677
05:52:36|0.35677
05:52:38|0.35645
05:52:39|0.35643
05:52:40|0.35643
05:52:40|0.35643
05:52:42|0.35644
05:52:43|0.35645
05:52:43|0.35645
05:52:45|0.35645
05:52:46|0.35638
05:52:47|0.35642
05:52:48|0.35632
05:52:48|0.35632
05:52:50|0.35671
05:52:51|0.35659
05:52:52|0.35662
05:52:53|0.35662
05:52:53|0.35661
05:52:54|0.35643
05:52:56|0.35652
05:52:56|0.35673
05:52:58|0.35673
05:52:58|0.35674
05:52:59|0.35677
05:53:01|0.35659
05:53:02|0.35659
05:53:03|0.35669
05:53:04|0.35677
05:53:04|0.35673
05:53:06|0.35701
05:53:07|0.35717
05:53:08|0.35711
05:53:10|0.35749
05:53:10|0.35709
05:53:11|0.35709
05:53:13|0.35729
05:53:14|0.35729
05:53:14|0.35728
05:53:16|0.35729
05:53:17|0.35729
05:53:17|0.35729
05:53:18|0.35729
05:53:19|0.35728
05:53:20|0.35728
05:53:22|0.35728
05:53:23|0.35729
05:53:25|0.35729
05:53:25|0.35729
05:53:26|0.35729
05:53:28|0.35729
05:53:28|0.35737
05:53:29|0.35737
05:53:30|0.35737
05:53:31|0.35752
05:53:32|0.35752
05:53:33|0.35749
05:53:34|0.35749
05:53:35|0.35749
05:53:36|0.35769
05:53:37|0.35742
05:53:39|0.35742
05:53:40|0.35726
05:53:41|0.35751
05:53:42|0.35751
05:53:43|0.3575
05:53:43|0.35748
05:53:45|0.35748
05:53:45|0.35748
05:53:47|0.35749
05:53:48|0.35749
05:53:49|0.35761
05:53:50|0.35761
05:53:51|0.35761
05:53:52|0.3579
05:53:53|0.3579
05:53:53|0.3579
05:53:55|0.35767
05:53:56|0.35767
05:53:57|0.35763
05:53:58|0.35763
05:53:59|0.35769
05:54:00|0.35776
05:54:01|0.35715
05:54:02|0.35715
05:54:04|0.35715
05:54:05|0.35711
05:54:05|0.35711
05:54:06|0.35652
05:54:07|0.35668
05:54:08|0.3566
05:54:10|0.35608
05:54:12|0.35644
05:54:13|0.35616
05:54:14|0.35628
05:54:15|0.35633
05:54:16|0.35632
05:54:17|0.35632
05:54:18|0.35611
05:54:19|0.35612
05:54:20|0.35621
05:54:21|0.356
05:54:22|0.356
05:54:23|0.35563
05:54:24|0.35577
05:54:25|0.35541
05:54:26|0.35529
05:54:27|0.35511
05:54:29|0.35518
05:54:30|0.35502
05:54:31|0.35507
05:54:32|0.35544
05:54:33|0.35568
05:54:34|0.35555
05:54:35|0.35542
05:54:36|0.35542
05:54:37|0.35705
05:54:38|0.35684
05:54:39|0.35671
05:54:40|0.35738
05:54:41|0.3571
05:54:42|0.35702
05:54:43|0.35708
05:54:44|0.35749
05:54:45|0.35726
05:54:46|0.35726
05:54:47|0.35726
05:54:48|0.35732
05:54:49|0.35725
05:54:50|0.35716
05:54:51|0.35716
05:54:52|0.35709
05:54:53|0.35709
05:54:54|0.35716
05:54:55|0.35726
05:54:56|0.3575
05:54:57|0.3575
05:54:58|0.35774
05:54:59|0.35777
05:55:00|0.358
05:55:01|0.35805
05:55:02|0.35805
05:55:03|0.35805
05:55:04|0.35805
05:55:05|0.35805
05:55:06|0.35811
05:55:07|0.35813
05:55:08|0.35813
05:55:09|0.35812
05:55:10|0.3582
05:55:12|0.35833
05:55:13|0.35833
05:55:14|0.35832
05:55:15|0.358
05:55:16|0.35777
05:55:17|0.35779
05:55:18|0.35798
05:55:19|0.35798
05:55:20|0.35783
05:55:21|0.35783
05:55:22|0.35783
05:55:23|0.35783
05:55:24|0.35765
05:55:25|0.35765
05:55:26|0.35766
05:55:27|0.35781
05:55:28|0.35781
05:55:29|0.35781
05:55:30|0.35777
05:55:31|0.35768
05:55:32|0.35768
05:55:33|0.35731
05:55:35|0.35717
05:55:35|0.35733
05:55:36|0.35738
05:55:37|0.35758
05:55:38|0.35758
05:55:40|0.35758
05:55:41|0.35752
05:55:41|0.3575
05:55:42|0.3575
05:55:43|0.35803
05:55:44|0.35803
05:55:45|0.35803
05:55:47|0.35803
05:55:48|0.35791
05:55:49|0.35791
05:55:49|0.35791
05:55:51|0.35803
05:55:52|0.35803
05:55:53|0.35717
05:55:54|0.35719
05:55:54|0.3572
05:55:55|0.35737
05:55:57|0.35737
05:55:58|0.35737
05:55:59|0.35736
05:56:00|0.35739
05:56:01|0.35737
05:56:01|0.35737
05:56:03|0.35737
05:56:04|0.35759
05:56:05|0.35743
05:56:06|0.35738
05:56:06|0.35741
05:56:08|0.35747
05:56:09|0.3575
05:56:10|0.3575
05:56:11|0.3571
05:56:12|0.35717
05:56:13|0.35717
05:56:14|0.35754
05:56:16|0.35753
05:56:17|0.35753
05:56:18|0.35753
05:56:18|0.35739
05:56:20|0.35679
05:56:21|0.35683
05:56:22|0.35692
05:56:23|0.35692
05:56:24|0.35691
05:56:24|0.35698
05:56:26|0.35699
05:56:27|0.35699
05:56:28|0.35727
05:56:29|0.35735
05:56:30|0.35735
05:56:31|0.3574
05:56:32|0.3574
05:56:33|0.3574
05:56:34|0.3574
05:56:35|0.35734
05:56:36|0.35734
05:56:37|0.35739
05:56:38|0.35739
05:56:39|0.35739
05:56:41|0.35739
05:56:41|0.35747
05:56:42|0.35744
05:56:43|0.35697
05:56:44|0.35697
05:56:46|0.35697
05:56:46|0.35743
05:56:47|0.35721
05:56:48|0.35722
05:56:50|0.35726
05:56:50|0.35702
05:56:51|0.35735
05:56:52|0.35735
05:56:53|0.35735
05:56:54|0.35735
05:56:56|0.35726
05:56:57|0.35731
05:56:57|0.35731
05:56:58|0.35736
05:56:59|0.35734
05:57:00|0.35731
05:57:02|0.3573
05:57:02|0.35731
05:57:03|0.35738
05:57:04|0.3575
05:57:05|0.35776
05:57:06|0.35758
05:57:08|0.35758
05:57:09|0.35758
05:57:10|0.35758
05:57:10|0.35782
05:57:11|0.35901
05:57:12|0.35786
05:57:14|0.35813
05:57:15|0.35813
05:57:17|0.35807
05:57:18|0.35792
05:57:19|0.35795
05:57:20|0.35795
05:57:20|0.35801
05:57:22|0.35824
05:57:23|0.3584
05:57:24|0.35826
05:57:26|0.35859
05:57:26|0.35878
05:57:27|0.35826
05:57:28|0.35825
05:57:29|0.35832
05:57:31|0.35832
05:57:32|0.35826
05:57:33|0.35826
05:57:34|0.35809
05:57:35|0.35808
05:57:36|0.35808
05:57:37|0.35808
05:57:38|0.35808
05:57:39|0.35767
05:57:40|0.35767
05:57:41|0.35768
05:57:43|0.35778
05:57:43|0.35771
05:57:44|0.35768
05:57:45|0.35769
05:57:46|0.35769
05:57:48|0.35792
05:57:49|0.35795
05:57:49|0.35792
05:57:50|0.35794
05:57:52|0.35804
05:57:52|0.35779
05:57:54|0.35787
05:57:55|0.35786
05:57:55|0.35789
05:57:56|0.35789
05:57:57|0.35789
05:57:59|0.35801
05:58:00|0.358
05:58:01|0.358
05:58:02|0.358
05:58:03|0.35812
05:58:04|0.35812
05:58:05|0.35812
05:58:06|0.35812
05:58:07|0.35812
05:58:08|0.35812
05:58:09|0.35805
05:58:10|0.35802
05:58:11|0.35802
05:58:12|0.35802
05:58:13|0.3582
05:58:15|0.35812
05:58:17|0.35808
05:58:18|0.35817
05:58:19|0.35817
05:58:19|0.35818
05:58:21|0.35818
05:58:21|0.35818
05:58:22|0.3582
05:58:24|0.35844
05:58:25|0.35837
05:58:25|0.35837
05:58:27|0.35839
05:58:28|0.3586
05:58:29|0.3586
05:58:30|0.3586
05:58:31|0.35773
05:58:32|0.35773
05:58:32|0.35773
05:58:33|0.35773
05:58:35|0.35819
05:58:36|0.35819
05:58:37|0.35846
05:58:38|0.35846
05:58:39|0.35828
05:58:40|0.35828
05:58:41|0.35828
05:58:42|0.35855
05:58:43|0.35832
05:58:44|0.35842
05:58:44|0.35755
05:58:45|0.35759
05:58:47|0.35775
05:58:48|0.3576
05:58:49|0.3576
05:58:50|0.35811
05:58:51|0.35806
05:58:52|0.35751
05:58:53|0.35859
05:58:54|0.35856
05:58:55|0.35901
05:58:56|0.35901
05:58:57|0.35901
05:58:58|0.35882
05:58:59|0.35882
05:59:00|0.35969
05:59:01|0.35958
05:59:02|0.35922
05:59:03|0.35922
05:59:04|0.35924
05:59:05|0.35924
05:59:06|0.35917
05:59:07|0.35924
05:59:08|0.35939
05:59:09|0.35939
05:59:10|0.35931
05:59:11|0.35939
05:59:12|0.35942
05:59:13|0.35941
05:59:14|0.35939
05:59:16|0.35908
05:59:17|0.3591
05:59:18|0.3591
05:59:19|0.35869
05:59:20|0.35869
05:59:21|0.35869
05:59:22|0.35868
05:59:23|0.35868
05:59:24|0.3586
05:59:25|0.3586
05:59:27|0.3591
05:59:27|0.35911
05:59:28|0.35911
05:59:29|0.3591
05:59:31|0.35892
05:59:31|0.35902
05:59:32|0.35904
05:59:33|0.35904
05:59:34|0.3588
05:59:35|0.3588
05:59:37|0.3588
05:59:38|0.35859
05:59:39|0.3588
05:59:39|0.35872
05:59:42|0.35872
05:59:42|0.35884
05:59:43|0.35882
05:59:44|0.35891
05:59:45|0.35891
05:59:46|0.35878
05:59:47|0.35886
05:59:48|0.35888
05:59:49|0.35888
05:59:50|0.35886
05:59:51|0.35898
05:59:53|0.35898
05:59:54|0.35896
05:59:54|0.35899
05:59:56|0.35891
05:59:56|0.35891
05:59:58|0.35894
05:59:58|0.35892
05:59:59|0.35896
06:00:00|0.35896
06:00:01|0.35886
06:00:02|0.35886
06:00:03|0.35882
06:00:05|0.35884
06:00:06|0.35884
06:00:06|0.35884
06:00:07|0.35884
06:00:09|0.35886
06:00:09|0.35886
06:00:10|0.35886
06:00:11|0.35886
06:00:12|0.35868
06:00:13|0.35862
06:00:14|0.35862
06:00:16|0.35847
06:00:17|0.35862
06:00:19|0.35861
06:00:20|0.35836
06:00:21|0.35864
06:00:22|0.35854
06:00:23|0.35852
06:00:24|0.35852
06:00:24|0.35852
06:00:26|0.35826
06:00:27|0.35827
06:00:27|0.35819
06:00:28|0.35819
06:00:30|0.35816
06:00:30|0.35816
06:00:32|0.35816
06:00:33|0.35816
06:00:34|0.35861
06:00:34|0.35861
06:00:36|0.35864
06:00:37|0.35841
06:00:38|0.35841
06:00:39|0.35823
06:00:39|0.35826
06:00:41|0.35825
06:00:42|0.35822
06:00:43|0.358
06:00:44|0.35815
06:00:45|0.35819
06:00:46|0.35817
06:00:47|0.35785
06:00:48|0.35778
06:00:49|0.35779
06:00:50|0.35779
06:00:51|0.35779
06:00:52|0.35788
06:00:53|0.35787
06:00:54|0.35787
06:00:55|0.35792
06:00:56|0.35792
06:00:57|0.35792
06:00:58|0.35782
06:00:59|0.35778
06:01:00|0.35778
06:01:01|0.35776
06:01:02|0.35745
06:01:03|0.35754
06:01:04|0.35754
06:01:05|0.35756
06:01:06|0.35767
06:01:07|0.35767
06:01:08|0.35766
06:01:09|0.35744
06:01:10|0.35737
06:01:11|0.35744
06:01:12|0.35744
06:01:13|0.35744
06:01:15|0.35744
06:01:15|0.35733
06:01:17|0.35733
06:01:19|0.35742
06:01:20|0.35742
06:01:21|0.35749
06:01:22|0.35744
06:01:23|0.35755
06:01:24|0.35673
06:01:25|0.35673
06:01:26|0.35673
06:01:27|0.35688
06:01:28|0.35693
06:01:29|0.35693
06:01:30|0.357
06:01:31|0.357
06:01:33|0.35672
06:01:34|0.35715
06:01:34|0.35692
06:01:36|0.35707
06:01:36|0.35703
06:01:37|0.35703
06:01:39|0.3572
06:01:40|0.3572
06:01:40|0.3572
06:01:41|0.3572
06:01:42|0.35745
06:01:43|0.35745
06:01:44|0.35766
06:01:46|0.35754
06:01:46|0.35718
06:01:47|0.35718
06:01:48|0.35733
06:01:50|0.35713
06:01:50|0.35763
06:01:51|0.35763
06:01:52|0.35763
06:01:53|0.35763
06:01:54|0.3575
06:01:55|0.3575
06:01:57|0.35747
06:01:58|0.35768
06:01:58|0.35768
06:01:59|0.35762
06:02:00|0.35749
06:02:01|0.35745
06:02:03|0.35748
06:02:04|0.35748
06:02:04|0.35738
06:02:06|0.35746
06:02:07|0.35746
06:02:09|0.35731
06:02:09|0.35731
06:02:10|0.35731
06:02:11|0.35731
06:02:12|0.35731
06:02:13|0.35693
06:02:14|0.35693
06:02:15|0.35693
06:02:17|0.35686
06:02:18|0.35714
06:02:20|0.35714
06:02:21|0.35705
06:02:21|0.35725
06:02:22|0.35725
06:02:23|0.35725
06:02:25|0.35745
06:02:26|0.35745
06:02:27|0.35745
06:02:28|0.35729
06:02:29|0.35729
06:02:30|0.35729
06:02:31|0.35729
06:02:32|0.35729
06:02:33|0.35728
06:02:34|0.35741
06:02:35|0.35741
06:02:37|0.35741
06:02:37|0.35741
06:02:38|0.35749
06:02:39|0.3583
06:02:41|0.35803
06:02:42|0.35774
06:02:43|0.35753
06:02:44|0.35753
06:02:45|0.35753
06:02:46|0.35753
06:02:48|0.35753
06:02:48|0.35789
06:02:49|0.35789
06:02:51|0.35785
06:02:51|0.35809
06:02:53|0.358
06:02:53|0.35817
06:02:54|0.35795
06:02:56|0.35799
06:02:56|0.35809
06:02:57|0.35791
06:02:58|0.3579
06:03:00|0.35768
06:03:01|0.35767
06:03:02|0.35734
06:03:04|0.35744
06:03:05|0.35783
06:03:05|0.35783
06:03:07|0.35783
06:03:07|0.35783
06:03:09|0.35772
06:03:10|0.35781
06:03:11|0.35781
06:03:12|0.35781
06:03:12|0.35761
06:03:13|0.35764
06:03:15|0.35764
06:03:16|0.35784
06:03:17|0.35784
06:03:18|0.35772
06:03:20|0.35767
06:03:21|0.35765
06:03:22|0.35765
06:03:23|0.35643
06:03:23|0.35649
06:03:24|0.35649
06:03:26|0.35658
06:03:26|0.35663
06:03:28|0.35663
06:03:29|0.35663
06:03:30|0.3565
06:03:31|0.3565
06:03:32|0.3567
06:03:33|0.35668
06:03:34|0.35668
06:03:35|0.35707
06:03:36|0.35707
06:03:37|0.35676
06:03:38|0.35676
06:03:39|0.35676
06:03:40|0.35676
06:03:41|0.35635
06:03:42|0.35651
06:03:43|0.35668
06:03:44|0.35653
06:03:45|0.35653
06:03:47|0.35636
06:03:48|0.35637
06:03:49|0.35637
06:03:49|0.35637
06:03:50|0.35637
06:03:51|0.35635
06:03:53|0.35637
06:03:53|0.35627
06:03:55|0.35627
06:03:56|0.35618
06:03:57|0.35637
06:03:58|0.35651
06:03:59|0.35657
06:04:00|0.35656
06:04:01|0.35656
06:04:02|0.35695
06:04:03|0.35658
06:04:04|0.35658
06:04:05|0.35706
06:04:06|0.35706
06:04:06|0.35706
06:04:08|0.35665
06:04:09|0.35639
06:04:10|0.35605
06:04:11|0.35608
06:04:12|0.35608
06:04:13|0.35605
06:04:14|0.35597
06:04:15|0.35646
06:04:16|0.35633
06:04:17|0.35633
06:04:18|0.35633
06:04:19|0.35633
06:04:21|0.35618
06:04:22|0.35617
06:04:23|0.35613
06:04:24|0.35613
06:04:25|0.35604
06:04:26|0.35602
06:04:27|0.35594
06:04:28|0.35594
06:04:29|0.35618
06:04:30|0.35661
06:04:31|0.35658
06:04:32|0.35658
06:04:33|0.35648
06:04:34|0.35648
06:04:35|0.35651
06:04:36|0.35652
06:04:38|0.35636
06:04:39|0.35634
06:04:40|0.35634
06:04:40|0.35634
06:04:41|0.35647
06:04:43|0.35635
06:04:44|0.35635
06:04:44|0.35633
06:04:45|0.35633
06:04:46|0.35633
06:04:48|0.35631
06:04:48|0.35633
06:04:50|0.35633
06:04:51|0.35634
06:04:52|0.35634
06:04:52|0.35635
06:04:55|0.35648
06:04:55|0.35648
06:04:57|0.35648
06:04:58|0.35647
06:04:58|0.35635
06:04:59|0.35648
06:05:01|0.35648
06:05:01|0.35648
06:05:03|0.35648
06:05:03|0.35647
06:05:05|0.35647
06:05:06|0.35647
06:05:06|0.35647
06:05:07|0.35647
06:05:08|0.35672
06:05:10|0.35678
06:05:10|0.35678
06:05:12|0.35678
06:05:13|0.35656
06:05:13|0.35656
06:05:14|0.35656
06:05:15|0.35656
06:05:16|0.3568
06:05:17|0.3568
06:05:19|0.35678
06:05:20|0.35678
06:05:21|0.35688
06:05:23|0.35691
06:05:24|0.35691
06:05:25|0.35678
06:05:26|0.35678
06:05:28|0.35678
06:05:29|0.35683
06:05:30|0.35684
06:05:31|0.35684
06:05:33|0.35684
06:05:34|0.35684
06:05:35|0.35683
06:05:36|0.35686
06:05:36|0.35731
06:05:37|0.35741
06:05:39|0.35732
06:05:40|0.35732
06:05:40|0.35741
06:05:41|0.3575
06:05:43|0.35736
06:05:44|0.35736
06:05:45|0.35736
06:05:46|0.3577
06:05:47|0.35741
06:05:47|0.35741
06:05:49|0.35741
06:05:49|0.35741
06:05:51|0.357
06:05:52|0.35741
06:05:52|0.35702
06:05:53|0.357
06:05:55|0.357
06:05:56|0.3571
06:05:56|0.35702
06:05:58|0.35702
06:05:59|0.35702
06:05:59|0.357
06:06:01|0.357
06:06:02|0.35738
06:06:03|0.35716
06:06:04|0.35716
06:06:05|0.35716
06:06:06|0.35716
06:06:07|0.35709
06:06:08|0.35684
06:06:09|0.35684
06:06:10|0.35684
06:06:11|0.35684
06:06:12|0.35684
06:06:13|0.35683
06:06:14|0.35673
06:06:15|0.35673
06:06:16|0.35673
06:06:17|0.35673
06:06:18|0.35673
06:06:19|0.35672
06:06:20|0.35672
06:06:21|0.35663
06:06:22|0.35663
06:06:24|0.3574
06:06:25|0.35737
06:06:26|0.35737
06:06:27|0.35769
06:06:28|0.35769
06:06:28|0.35769
06:06:30|0.35773
06:06:31|0.35733
06:06:32|0.35726
06:06:33|0.35753
06:06:34|0.35753
06:06:35|0.35745
06:06:36|0.35742
06:06:37|0.35742
06:06:39|0.35742
06:06:40|0.35737
06:06:41|0.35737
06:06:42|0.3573
06:06:43|0.3573
06:06:43|0.35712
06:06:44|0.35711
06:06:45|0.35711
06:06:47|0.35711
06:06:47|0.35711
06:06:48|0.35711
06:06:49|0.35674
06:06:50|0.35674
06:06:52|0.35674
06:06:52|0.35674
06:06:53|0.35674
06:06:55|0.35674
06:06:55|0.35674
06:06:56|0.35673
06:06:57|0.3568
06:06:58|0.35674
06:07:00|0.35679
06:07:00|0.35688
06:07:02|0.35676
06:07:03|0.35665
06:07:03|0.35649
06:07:04|0.35649
06:07:06|0.35696
06:07:07|0.35678
06:07:08|0.35678
06:07:09|0.35648
06:07:09|0.35667
06:07:11|0.35667
06:07:12|0.35664
06:07:13|0.35664
06:07:14|0.35654
06:07:15|0.3563
06:07:16|0.35644
06:07:17|0.35608
06:07:18|0.3563
06:07:19|0.35571
06:07:20|0.35571
06:07:21|0.3558
06:07:23|0.35583
06:07:23|0.35633
06:07:24|0.35611
06:07:26|0.35619
06:07:28|0.35604
06:07:29|0.35587
06:07:29|0.35571
06:07:30|0.35598
06:07:31|0.35571
06:07:33|0.35571
06:07:35|0.35571
06:07:36|0.35571
06:07:36|0.35555
06:07:38|0.35531
06:07:38|0.35528
06:07:39|0.3552
06:07:40|0.35532
06:07:41|0.3551
06:07:42|0.3551
06:07:43|0.35531
06:07:44|0.35503
06:07:45|0.35501
06:07:47|0.3551
06:07:47|0.35503
06:07:48|0.355
06:07:50|0.35512
06:07:50|0.355
06:07:51|0.35508
06:07:52|0.35508
06:07:53|0.35508
06:07:55|0.3551
06:07:55|0.35525
06:07:57|0.355
06:07:58|0.35511
06:08:00|0.3551
06:08:00|0.35507
06:08:02|0.35507
06:08:02|0.35507
06:08:03|0.3551
06:08:04|0.35508
06:08:05|0.355
06:08:06|0.355
06:08:07|0.35519
06:08:08|0.35519
06:08:09|0.35559
06:08:11|0.355
06:08:12|0.35514
06:08:12|0.3561
06:08:14|0.35603
06:08:14|0.35637
06:08:15|0.35661
06:08:17|0.35642
06:08:18|0.3562
06:08:19|0.3562
06:08:20|0.3562
06:08:20|0.35595
06:08:22|0.35629
06:08:23|0.35605
06:08:25|0.35601
06:08:26|0.35601
06:08:27|0.35601
06:08:28|0.3562
06:08:29|0.35602
06:08:30|0.35602
06:08:31|0.35602
06:08:32|0.35602
06:08:33|0.35619
06:08:34|0.35619
06:08:35|0.35613
06:08:36|0.35642
06:08:37|0.35625
06:08:38|0.35625
06:08:40|0.35625
06:08:40|0.35627
06:08:42|0.35627
06:08:42|0.35627
06:08:43|0.35627
06:08:45|0.35623
06:08:46|0.35622
06:08:47|0.35622
06:08:47|0.35622
06:08:48|0.35622
06:08:49|0.35617
06:08:50|0.35609
06:08:52|0.35609
06:08:53|0.35609
06:08:54|0.35609
06:08:55|0.35609
06:08:56|0.35609
06:08:57|0.356
06:08:58|0.356
06:08:59|0.356
06:09:00|0.356
06:09:01|0.356
06:09:02|0.356
06:09:03|0.3554
06:09:04|0.35512
06:09:05|0.35548
06:09:06|0.35501
06:09:07|0.355
06:09:08|0.355
06:09:09|0.35504
06:09:10|0.35503
06:09:12|0.35508
06:09:12|0.35508
06:09:13|0.35511
06:09:15|0.35512
06:09:15|0.35518
06:09:16|0.355
06:09:17|0.35549
06:09:18|0.35531
06:09:19|0.35531
06:09:20|0.355
06:09:21|0.35556
06:09:22|0.35556
06:09:23|0.35556
06:09:25|0.35468
06:09:27|0.35335
06:09:28|0.35392
06:09:28|0.35329
06:09:30|0.35381
06:09:31|0.35387
06:09:32|0.35322
06:09:33|0.35326
06:09:34|0.35292
06:09:35|0.35284
06:09:36|0.35315
06:09:36|0.35279
06:09:38|0.35275
06:09:39|0.35274
06:09:40|0.35276
06:09:40|0.35276
06:09:42|0.35318
06:09:43|0.35304
06:09:44|0.35294
06:09:45|0.353
06:09:46|0.353
06:09:47|0.35337
06:09:47|0.35335
06:09:49|0.35351
06:09:50|0.35335
06:09:52|0.3536
06:09:52|0.35318
06:09:53|0.35308
06:09:55|0.35308
06:09:56|0.35311
06:09:56|0.35311
06:09:58|0.353
06:09:59|0.35328
06:09:59|0.3532
06:10:00|0.35316
06:10:01|0.35325
06:10:03|0.35325
06:10:03|0.35325
06:10:04|0.3534
06:10:06|0.3534
06:10:06|0.35355
06:10:08|0.35328
06:10:09|0.35336
06:10:09|0.35338
06:10:10|0.35336
06:10:11|0.35329
06:10:12|0.35329
06:10:13|0.3533
06:10:14|0.35314
06:10:15|0.35319
06:10:17|0.35322
06:10:18|0.35276
06:10:18|0.35285
06:10:20|0.35317
06:10:21|0.35292
06:10:22|0.3528
06:10:23|0.3528
06:10:24|0.35291
06:10:25|0.35292
06:10:27|0.35273
06:10:28|0.3531
06:10:29|0.35319
06:10:29|0.35284
06:10:31|0.35284
06:10:32|0.353
06:10:32|0.35309
06:10:34|0.3531
06:10:36|0.3527
06:10:37|0.3528
06:10:37|0.3528
06:10:39|0.35279
06:10:40|0.35272
06:10:41|0.35251
06:10:42|0.35251
06:10:44|0.3525
06:10:44|0.35251
06:10:45|0.3525
06:10:47|0.3525
06:10:47|0.3525
06:10:48|0.35251
06:10:50|0.3525
06:10:51|0.3526
06:10:52|0.35254
06:10:52|0.35243
06:10:54|0.35231
06:10:54|0.35289
06:10:55|0.35242
06:10:56|0.35247
06:10:57|0.35235
06:10:59|0.35249
06:10:59|0.35247
06:11:00|0.35249
06:11:02|0.35249
06:11:02|0.35245
06:11:03|0.35223
06:11:04|0.35221
06:11:06|0.35234
06:11:06|0.35231
06:11:08|0.35231
06:11:09|0.35231
06:11:09|0.35231
06:11:10|0.35252
06:11:11|0.35248
06:11:12|0.35265
06:11:13|0.35293
06:11:15|0.35293
06:11:15|0.35293
06:11:16|0.35331
06:11:17|0.35291
06:11:19|0.35288
06:11:19|0.35295
06:11:20|0.3531
06:11:21|0.3531
06:11:22|0.35307
06:11:23|0.35305
06:11:24|0.35295
06:11:25|0.35295
06:11:27|0.35294
06:11:27|0.35294
06:11:30|0.35283
06:11:30|0.35286
06:11:32|0.35278
06:11:33|0.35278
06:11:33|0.35315
06:11:35|0.35325
06:11:35|0.35322
06:11:36|0.35322
06:11:38|0.35313
06:11:38|0.35317
06:11:40|0.3532
06:11:41|0.35335
06:11:42|0.35351
06:11:43|0.3535
06:11:44|0.35364
06:11:45|0.35364
06:11:46|0.35364
06:11:47|0.35349
06:11:48|0.35355
06:11:49|0.35355
06:11:50|0.35358
06:11:51|0.35358
06:11:52|0.35351
06:11:53|0.35351
06:11:54|0.35351
06:11:55|0.35373
06:11:57|0.35373
06:11:57|0.3537
06:11:58|0.3537
06:11:59|0.3537
06:12:00|0.3537
06:12:01|0.3537
06:12:02|0.35358
06:12:03|0.35358
06:12:04|0.3537
06:12:05|0.3537
06:12:06|0.3537
06:12:07|0.3537
06:12:08|0.35371
06:12:09|0.35351
06:12:10|0.3537
06:12:12|0.3537
06:12:12|0.3537
06:12:14|0.35361
06:12:15|0.35361
06:12:16|0.35354
06:12:17|0.35355
06:12:18|0.35378
06:12:19|0.35378
06:12:20|0.35353
06:12:21|0.35355
06:12:22|0.35354
06:12:23|0.35385
06:12:24|0.35385
06:12:25|0.35355
06:12:26|0.35354
06:12:27|0.35354
06:12:28|0.35355
06:12:29|0.35355
06:12:31|0.35351
06:12:32|0.35352
06:12:32|0.35352
06:12:34|0.35352
06:12:35|0.35351
06:12:36|0.35366
06:12:37|0.35366
06:12:38|0.35366
06:12:39|0.35366
06:12:40|0.35366
06:12:41|0.35366
06:12:42|0.35366
06:12:43|0.35366
06:12:44|0.35366
06:12:46|0.35384
06:12:46|0.35383
06:12:48|0.35376
06:12:48|0.35415
06:12:49|0.35415
06:12:50|0.35407
06:12:51|0.35407
06:12:53|0.35407
06:12:53|0.35383
06:12:54|0.35399
06:12:55|0.3532
06:12:56|0.3537
06:12:57|0.3537
06:12:58|0.35351
06:13:00|0.35351
06:13:00|0.35351
06:13:01|0.35351
06:13:03|0.3537
06:13:04|0.3537
06:13:05|0.3537
06:13:06|0.3535
06:13:07|0.35355
06:13:08|0.35355
06:13:09|0.35355
06:13:10|0.35355
06:13:11|0.3535
06:13:12|0.3532
06:13:12|0.35312
06:13:13|0.35288
06:13:15|0.35291
06:13:15|0.35281
06:13:16|0.35272
06:13:18|0.35318
06:13:18|0.35318
06:13:20|0.35318
06:13:21|0.35309
06:13:21|0.35309
06:13:23|0.35301
06:13:24|0.35308
06:13:24|0.35312
06:13:25|0.35312
06:13:26|0.35287
06:13:28|0.35287
06:13:29|0.35281
06:13:29|0.35281
06:13:30|0.35281
06:13:32|0.35286
06:13:33|0.35286
06:13:34|0.35286
06:13:35|0.3529
06:13:37|0.35265
06:13:38|0.35265
06:13:39|0.35265
06:13:39|0.35285
06:13:40|0.35285
06:13:43|0.35294
06:13:43|0.35269
06:13:44|0.3527
06:13:45|0.3527
06:13:47|0.35249
06:13:48|0.35265
06:13:49|0.35269
06:13:50|0.35269
06:13:50|0.35036
06:13:51|0.35022
06:13:53|0.35021
06:13:54|0.35
06:13:55|0.35095
06:13:56|0.35124
06:13:57|0.35049
06:13:58|0.35081
06:13:59|0.35051
06:14:00|0.35114
06:14:01|0.351
06:14:02|0.35121
06:14:03|0.35105
06:14:04|0.35108
06:14:05|0.35113
06:14:06|0.3511
06:14:07|0.3511
06:14:09|0.35108
06:14:09|0.35108
06:14:10|0.35119
06:14:11|0.35116
06:14:12|0.35119
06:14:13|0.35115
06:14:14|0.35115
06:14:15|0.3511
06:14:16|0.35093
06:14:17|0.35093
06:14:19|0.35073
06:14:19|0.35063
06:14:21|0.35008
06:14:22|0.35013
06:14:23|0.35012
06:14:24|0.35027
06:14:25|0.35016
06:14:26|0.35008
06:14:27|0.35
06:14:28|0.35001
06:14:29|0.35001
06:14:31|0.35001
06:14:32|0.35008
06:14:33|0.35008
06:14:34|0.35034
06:14:35|0.35006
06:14:37|0.35028
06:14:38|0.35112
06:14:38|0.35116
06:14:39|0.35128
06:14:40|0.35107
06:14:42|0.35119
06:14:42|0.35119
06:14:43|0.35115
06:14:45|0.35119
06:14:46|0.35119
06:14:47|0.35122
06:14:48|0.35102
06:14:49|0.35102
06:14:50|0.3508
06:14:51|0.3513
06:14:52|0.35133
06:14:53|0.35106
06:14:54|0.35089
06:14:55|0.35096
06:14:56|0.35096
06:14:57|0.3508
06:14:58|0.35096
06:14:59|0.35086
06:15:00|0.35086
06:15:01|0.35074
06:15:02|0.35041
06:15:03|0.3504
06:15:04|0.35032
06:15:05|0.35027
06:15:06|0.35027
06:15:07|0.35038
06:15:08|0.35028
06:15:09|0.35026
06:15:10|0.35042
06:15:11|0.35042
06:15:12|0.35044
06:15:13|0.35044
06:15:14|0.35043
06:15:15|0.35041
06:15:16|0.35034
06:15:18|0.35032
06:15:18|0.35032
06:15:20|0.35051
06:15:20|0.3507
06:15:21|0.35065
06:15:22|0.35088
06:15:23|0.35064
06:15:24|0.35083
06:15:25|0.35083
06:15:26|0.35076
06:15:27|0.35102
06:15:28|0.35083
06:15:29|0.35082
06:15:30|0.35082
06:15:32|0.35082
06:15:32|0.35084
06:15:33|0.35091
06:15:36|0.35097
06:15:37|0.35097
06:15:38|0.35124
06:15:38|0.35139
06:15:40|0.35156
06:15:41|0.35137
06:15:41|0.35146
06:15:43|0.3515
06:15:43|0.35144
06:15:45|0.35144
06:15:45|0.35166
06:15:47|0.35166
06:15:48|0.35162
06:15:49|0.35162
06:15:50|0.35197
06:15:50|0.35193
06:15:52|0.35181
06:15:53|0.35237
06:15:54|0.35216
06:15:55|0.35206
06:15:56|0.35177
06:15:56|0.35195
06:15:58|0.35189
06:15:59|0.35161
06:16:00|0.352
06:16:01|0.352
06:16:02|0.35188
06:16:03|0.35229
06:16:04|0.35253
06:16:05|0.35253
06:16:05|0.35261
06:16:06|0.35225
06:16:07|0.35225
06:16:08|0.35225
06:16:10|0.35226
06:16:11|0.3527
06:16:11|0.35268
06:16:13|0.35306
06:16:14|0.35306
06:16:15|0.35262
06:16:15|0.3525
06:16:16|0.35244
06:16:18|0.35291
06:16:19|0.35292
06:16:20|0.35303
06:16:21|0.35302
06:16:22|0.3531
06:16:23|0.35305
06:16:24|0.35305
06:16:25|0.353
06:16:26|0.35279
06:16:27|0.35272
06:16:28|0.35287
06:16:29|0.35298
06:16:30|0.35286
06:16:31|0.35286
06:16:33|0.35295
06:16:33|0.35285
06:16:35|0.35305
06:16:36|0.35305
06:16:37|0.3538
06:16:38|0.35388
06:16:39|0.35376
06:16:40|0.35372
06:16:41|0.35369
06:16:42|0.35411
06:16:43|0.35383
06:16:45|0.35358
06:16:45|0.35354
06:16:47|0.3536
06:16:47|0.35363
06:16:48|0.35372
06:16:49|0.35375
06:16:50|0.35411
06:16:51|0.35399
06:16:53|0.35431
06:16:54|0.35433
06:16:55|0.35411
06:16:56|0.35426
06:16:57|0.35426
06:16:58|0.35389
06:16:59|0.35377
06:17:00|0.35398
06:17:01|0.35366
06:17:02|0.35379
06:17:03|0.35385
06:17:04|0.35381
06:17:05|0.35381
06:17:06|0.35384
06:17:07|0.3538
06:17:08|0.35382
06:17:09|0.35382
06:17:10|0.35382
06:17:11|0.35353
06:17:12|0.35364
06:17:13|0.35391
06:17:15|0.35391
06:17:16|0.35427
06:17:16|0.35438
06:17:17|0.3546
06:17:19|0.35469
06:17:19|0.35491
06:17:20|0.35492
06:17:22|0.35492
06:17:22|0.355
06:17:23|0.355
06:17:24|0.35511
06:17:25|0.35513
06:17:26|0.35513
06:17:27|0.35516
06:17:29|0.35517
06:17:29|0.35515
06:17:31|0.35515
06:17:32|0.35518
06:17:33|0.35506
06:17:34|0.35506
06:17:36|0.355
06:17:37|0.355
06:17:38|0.355
06:17:39|0.35497
06:17:40|0.35491
06:17:41|0.35461
06:17:42|0.35459
06:17:43|0.35449
06:17:44|0.35479
06:17:45|0.35499
06:17:47|0.35478
06:17:47|0.35478
06:17:49|0.35478
06:17:49|0.35495
06:17:50|0.35487
06:17:52|0.35496
06:17:52|0.3547
06:17:54|0.35462
06:17:54|0.35462
06:17:56|0.35462
06:17:56|0.35459
06:17:58|0.35449
06:17:59|0.35435
06:18:00|0.35435
06:18:01|0.35435
06:18:01|0.35438
06:18:03|0.35438
06:18:04|0.35434
06:18:04|0.35434
06:18:05|0.35429
06:18:06|0.35429
06:18:07|0.35429
06:18:10|0.35433
06:18:10|0.35434
06:18:11|0.35465
06:18:12|0.35446
06:18:14|0.35433
06:18:14|0.35433
06:18:15|0.35432
06:18:16|0.35434
06:18:18|0.3544
06:18:18|0.35422
06:18:19|0.35423
06:18:21|0.35423
06:18:21|0.35393
06:18:22|0.35393
06:18:23|0.35393
06:18:24|0.35417
06:18:25|0.35417
06:18:27|0.35426
06:18:28|0.35399
06:18:28|0.35399
06:18:29|0.35406
06:18:30|0.35406
06:18:31|0.35403
06:18:32|0.35404
06:18:34|0.3539
06:18:34|0.35406
06:18:35|0.35406
06:18:37|0.35394
06:18:38|0.35394
06:18:39|0.35394
06:18:40|0.35394
06:18:41|0.35409
06:18:42|0.35409
06:18:43|0.35408
06:18:44|0.35408
06:18:45|0.35408
06:18:46|0.35408
06:18:47|0.35408
06:18:48|0.35408
06:18:49|0.35402
06:18:50|0.35401
06:18:51|0.35397
06:18:52|0.35393
06:18:53|0.35393
06:18:54|0.35393
06:18:55|0.35393
06:18:56|0.35393
06:18:57|0.35381
06:18:58|0.35381
06:18:59|0.35413
06:19:00|0.35411
06:19:01|0.35411
06:19:03|0.35414
06:19:03|0.35414
06:19:04|0.35416
06:19:05|0.35411
06:19:06|0.35413
06:19:08|0.35413
06:19:08|0.35416
06:19:10|0.35416
06:19:11|0.35416
06:19:11|0.35416
06:19:13|0.3545
06:19:13|0.35451
06:19:15|0.35449
06:19:16|0.35448
06:19:16|0.35448
06:19:18|0.35439
06:19:19|0.35439
06:19:20|0.35434
06:19:21|0.35434
06:19:22|0.3544
06:19:23|0.35443
06:19:24|0.35445
06:19:25|0.35469
06:19:26|0.35427
06:19:27|0.35437
06:19:28|0.35446
06:19:29|0.35446
06:19:30|0.35446
06:19:31|0.35446
06:19:32|0.35453
06:19:33|0.35453
06:19:34|0.35453
06:19:35|0.35465
06:19:36|0.35465
06:19:37|0.35465
06:19:39|0.35446
06:19:39|0.35446
06:19:40|0.35446
06:19:42|0.35446
06:19:42|0.35433
06:19:44|0.35413
06:19:44|0.35413
06:19:46|0.35413
06:19:46|0.3545
06:19:48|0.35451
06:19:48|0.35448
06:19:50|0.35437
06:19:51|0.35437
06:19:52|0.35437
06:19:53|0.35443
06:19:54|0.35443
06:19:55|0.35499
06:19:56|0.35475
06:19:58|0.35454
06:19:59|0.35454
06:19:59|0.35437
06:20:01|0.35437
06:20:01|0.35437
06:20:02|0.35437
06:20:03|0.35458
06:20:04|0.35458
06:20:05|0.35458
06:20:06|0.35458
06:20:08|0.35458
06:20:09|0.35441
06:20:09|0.35436
06:20:11|0.35448
06:20:12|0.35448
06:20:13|0.3544
06:20:14|0.35448
06:20:15|0.35448
06:20:16|0.3545
06:20:17|0.3545
06:20:18|0.3545
06:20:19|0.35456
06:20:20|0.35464
06:20:21|0.35464
06:20:22|0.35484
06:20:23|0.35464
06:20:24|0.35464
06:20:25|0.35483
06:20:26|0.35506
06:20:27|0.35491
06:20:28|0.35491
06:20:29|0.3547
06:20:30|0.3547
06:20:31|0.35496
06:20:32|0.35485
06:20:33|0.35485
06:20:34|0.35485
06:20:35|0.35499
06:20:37|0.35501
06:20:38|0.35501
06:20:40|0.35513
06:20:41|0.35513
06:20:42|0.35518
06:20:43|0.35518
06:20:43|0.35509
06:20:45|0.35506
06:20:46|0.35506
06:20:46|0.35491
06:20:48|0.35491
06:20:49|0.35491
06:20:50|0.35491
06:20:50|0.35491
06:20:51|0.35491
06:20:52|0.35465
06:20:54|0.35478
06:20:55|0.35468
06:20:56|0.355
06:20:57|0.35492
06:20:58|0.35484
06:20:59|0.35495
06:21:00|0.35495
06:21:02|0.35495
06:21:02|0.35497
06:21:04|0.35499
06:21:05|0.35496
06:21:05|0.35496
06:21:06|0.35496
06:21:07|0.35496
06:21:09|0.35496
06:21:10|0.35506
06:21:10|0.35506
06:21:12|0.35506
06:21:13|0.35506
06:21:14|0.35505
06:21:14|0.35506
06:21:15|0.35505
06:21:16|0.35506
06:21:17|0.35506
06:21:18|0.35506
06:21:19|0.35505
06:21:20|0.35505
06:21:21|0.35505
06:21:22|0.35501
06:21:24|0.35505
06:21:25|0.35505
06:21:25|0.35506
06:21:27|0.35506
06:21:28|0.35506
06:21:28|0.35506
06:21:30|0.35506
06:21:31|0.35498
06:21:31|0.35498
06:21:33|0.35498
06:21:34|0.35506
06:21:34|0.35504
06:21:36|0.35506
06:21:38|0.35505
06:21:38|0.35505
06:21:39|0.355
06:21:41|0.355
06:21:41|0.355
06:21:43|0.355
06:21:43|0.35504
06:21:44|0.35502
06:21:46|0.35502
06:21:46|0.35502
06:21:47|0.35502
06:21:48|0.35502
06:21:50|0.35499
06:21:51|0.35499
06:21:52|0.35486
06:21:53|0.35486
06:21:54|0.35486
06:21:55|0.35481
06:21:56|0.35481
06:21:56|0.35481
06:21:58|0.35475
06:21:59|0.35475
06:21:59|0.35475
06:22:01|0.35475
06:22:02|0.3545
06:22:03|0.35456
06:22:04|0.3548
06:22:06|0.3548
06:22:06|0.3548
06:22:07|0.3548
06:22:08|0.3548
06:22:09|0.35476
06:22:11|0.35476
06:22:11|0.35484
06:22:12|0.35484
06:22:14|0.35484
06:22:15|0.35484
06:22:15|0.35484
06:22:17|0.35484
06:22:17|0.35476
06:22:19|0.35476
06:22:19|0.35484
06:22:20|0.35484
06:22:21|0.35506
06:22:22|0.35506
06:22:23|0.35491
06:22:25|0.35504
06:22:26|0.35504
06:22:27|0.35506
06:22:28|0.35506
06:22:28|0.35481
06:22:30|0.35481
06:22:32|0.35506
06:22:33|0.35506
06:22:34|0.35499
06:22:35|0.35494
06:22:36|0.35494
06:22:37|0.35489
06:22:39|0.35495
06:22:40|0.35495
06:22:42|0.35489
06:22:43|0.35505
06:22:44|0.35521
06:22:46|0.35526
06:22:46|0.35506
06:22:47|0.35506
06:22:49|0.35521
06:22:50|0.35521
06:22:50|0.3554
06:22:51|0.35537
06:22:53|0.35527
06:22:53|0.35527
06:22:54|0.35527
06:22:56|0.35537
06:22:57|0.35522
06:22:58|0.35513
06:22:58|0.35517
06:23:00|0.35559
06:23:00|0.3553
06:23:01|0.35511
06:23:03|0.35525
06:23:04|0.35518
06:23:05|0.35518
06:23:06|0.35526
06:23:07|0.35542
06:23:08|0.35542
06:23:09|0.35545
06:23:10|0.35545
06:23:11|0.35549
06:23:12|0.35542
06:23:13|0.3552
06:23:14|0.35514
06:23:15|0.35502
06:23:16|0.35505
06:23:17|0.35505
06:23:18|0.35517
06:23:19|0.35517
06:23:20|0.35517
06:23:21|0.35518
06:23:22|0.35539
06:23:23|0.35539
06:23:24|0.35537
06:23:25|0.35522
06:23:26|0.35527
06:23:27|0.35527
06:23:28|0.35536
06:23:30|0.35535
06:23:30|0.355
06:23:31|0.355
06:23:32|0.355
06:23:34|0.35585
06:23:34|0.3559
06:23:36|0.35566
06:23:36|0.35572
06:23:37|0.35605
06:23:38|0.35602
06:23:39|0.35605
06:23:40|0.35605
06:23:41|0.35636
06:23:43|0.35648
06:23:44|0.35649
06:23:44|0.35649
06:23:46|0.35665
06:23:46|0.35693
06:23:48|0.356
06:23:49|0.35583
06:23:50|0.35647
06:23:51|0.35635
06:23:52|0.35635
06:23:53|0.35651
06:23:54|0.35651
06:23:54|0.35676
06:23:56|0.35676
06:23:57|0.35701
06:23:58|0.357
06:23:59|0.35666
06:24:00|0.35625
06:24:01|0.35625
06:24:02|0.35625
06:24:03|0.35645
06:24:04|0.35642
06:24:05|0.35642
06:24:06|0.3564
06:24:07|0.35641
06:24:08|0.35641
06:24:09|0.35635
06:24:10|0.35635
06:24:12|0.35625
06:24:13|0.35619
06:24:13|0.35612
06:24:15|0.35612
06:24:16|0.35612
06:24:17|0.35537
06:24:18|0.35549
06:24:19|0.35549
06:24:20|0.35535
06:24:21|0.35585
06:24:22|0.3554
06:24:23|0.3554
06:24:24|0.35486
06:24:24|0.35486
06:24:26|0.35486
06:24:26|0.35496
06:24:28|0.35494
06:24:29|0.35494
06:24:30|0.3546
06:24:31|0.3546
06:24:32|0.35499
06:24:32|0.35499
06:24:34|0.35499
06:24:34|0.35499
06:24:36|0.35499
06:24:37|0.35516
06:24:38|0.35471
06:24:38|0.35476
06:24:40|0.35476
06:24:42|0.35504
06:24:42|0.35504
06:24:44|0.35504
06:24:45|0.35501
06:24:46|0.35495
06:24:47|0.35495
06:24:48|0.35499
06:24:49|0.35499
06:24:50|0.35499
06:24:51|0.35499
06:24:53|0.35499
06:24:53|0.35499
06:24:54|0.35472
06:24:55|0.35472
06:24:57|0.35472
06:24:57|0.35471
06:24:59|0.35312
06:25:00|0.35327
06:25:00|0.35264
06:25:01|0.35277
06:25:03|0.35277
06:25:03|0.3528
06:25:05|0.3528
06:25:05|0.3526
06:25:06|0.35291
06:25:07|0.35296
06:25:08|0.35282
06:25:09|0.35282
06:25:11|0.35311
06:25:11|0.35286
06:25:12|0.35279
06:25:13|0.35281
06:25:14|0.3529
06:25:15|0.35282
06:25:16|0.35282
06:25:17|0.35267
06:25:18|0.35274
06:25:19|0.35261
06:25:21|0.35273
06:25:22|0.35279
06:25:23|0.35286
06:25:24|0.35286
06:25:24|0.3526
06:25:25|0.35299
06:25:26|0.35299
06:25:27|0.35299
06:25:28|0.35246
06:25:29|0.35247
06:25:30|0.35245
06:25:32|0.35228
06:25:33|0.35255
06:25:33|0.35279
06:25:35|0.35257
06:25:35|0.35233
06:25:36|0.3524
06:25:38|0.3524
06:25:38|0.35245
06:25:40|0.35266
06:25:40|0.35283
06:25:41|0.35234
06:25:44|0.35287
06:25:44|0.3524
06:25:45|0.35204
06:25:47|0.35233
06:25:48|0.35286
06:25:49|0.35276
06:25:50|0.35248
06:25:51|0.35267
06:25:52|0.35269
06:25:53|0.35284
06:25:54|0.35272
06:25:55|0.35252
06:25:56|0.35245
06:25:57|0.35245
06:25:58|0.35245
06:25:59|0.35245
06:26:00|0.3525
06:26:01|0.35245
06:26:02|0.3527
06:26:03|0.3527
06:26:04|0.35273
06:26:05|0.35279
06:26:06|0.35267
06:26:07|0.35267
06:26:08|0.35285
06:26:09|0.353
06:26:10|0.3528
06:26:10|0.35265
06:26:11|0.35331
06:26:13|0.35304
06:26:14|0.35304
06:26:15|0.35312
06:26:16|0.35309
06:26:17|0.35309
06:26:17|0.35309
06:26:19|0.35309
06:26:20|0.35309
06:26:20|0.35309
06:26:22|0.35309
06:26:22|0.35309
06:26:24|0.35309
06:26:25|0.35309
06:26:26|0.35308
06:26:27|0.35308
06:26:28|0.35308
06:26:28|0.35309
06:26:30|0.35309
06:26:30|0.35309
06:26:33|0.35308
06:26:33|0.35309
06:26:34|0.35313
06:26:36|0.35313
06:26:36|0.353
06:26:38|0.35285
06:26:38|0.35285
06:26:39|0.3533
06:26:41|0.35316
06:26:42|0.35316
06:26:43|0.35316
06:26:44|0.35316
06:26:46|0.35328
06:26:47|0.35315
06:26:48|0.35291
06:26:50|0.35289
06:26:50|0.35314
06:26:51|0.35314
06:26:52|0.35314
06:26:53|0.35314
06:26:54|0.35336
06:26:56|0.35292
06:26:56|0.35285
06:26:57|0.35305
06:26:59|0.35286
06:27:00|0.3526
06:27:01|0.3529
06:27:02|0.35302
06:27:03|0.35301
06:27:04|0.35301
06:27:05|0.35301
06:27:06|0.35299
06:27:07|0.35299
06:27:08|0.35323
06:27:09|0.35322
06:27:09|0.35326
06:27:10|0.35299
06:27:12|0.35282
06:27:13|0.35282
06:27:14|0.35297
06:27:15|0.35301
06:27:16|0.35301
06:27:18|0.35293
06:27:19|0.35305
06:27:19|0.35305
06:27:20|0.35289
06:27:21|0.35297
06:27:22|0.35295
06:27:23|0.35295
06:27:24|0.35295
06:27:26|0.35297
06:27:27|0.35297
06:27:28|0.35297
06:27:29|0.35461
06:27:30|0.35468
06:27:31|0.35453
06:27:32|0.3542
06:27:33|0.3542
06:27:35|0.3542
06:27:36|0.3542
06:27:36|0.3542
06:27:37|0.3542
06:27:39|0.35433
06:27:39|0.35433
06:27:40|0.35446
06:27:41|0.35464
06:27:43|0.35474
06:27:44|0.35474
06:27:46|0.35474
06:27:47|0.35479
06:27:47|0.35479
06:27:48|0.35479
06:27:50|0.35477
06:27:51|0.35477
06:27:53|0.35451
06:27:53|0.35451
06:27:55|0.35451
06:27:55|0.35451
06:27:57|0.35451
06:27:57|0.35405
06:27:59|0.35416
06:27:59|0.3541
06:28:01|0.35412
06:28:01|0.35424
06:28:02|0.35424
06:28:04|0.35451
06:28:05|0.35443
06:28:06|0.35443
06:28:08|0.35443
06:28:08|0.35449
06:28:09|0.35449
06:28:10|0.35473
06:28:11|0.35473
06:28:12|0.35473
06:28:13|0.35473
06:28:14|0.35427
06:28:16|0.35427
06:28:16|0.35427
06:28:18|0.35425
06:28:18|0.3546
06:28:20|0.35463
06:28:20|0.35463
06:28:22|0.35463
06:28:23|0.3544
06:28:24|0.3544
06:28:25|0.35445
06:28:26|0.35445
06:28:27|0.35445
06:28:28|0.35445
06:28:29|0.35453
06:28:30|0.35453
06:28:31|0.35453
06:28:32|0.35452
06:28:33|0.35442
06:28:34|0.35453
06:28:35|0.35453
06:28:36|0.35452
06:28:37|0.35529
06:28:39|0.35469
06:28:39|0.35469
06:28:40|0.35461
06:28:41|0.35461
06:28:42|0.35454
06:28:44|0.35445
06:28:45|0.35445
06:28:47|0.35445
06:28:48|0.35401
06:28:49|0.35401
06:28:49|0.35409
06:28:50|0.35409
06:28:52|0.35409
06:28:52|0.35415
06:28:53|0.35415
06:28:55|0.35415
06:28:56|0.354
06:28:57|0.354
06:28:58|0.354
06:28:58|0.35476
06:28:59|0.35456
06:29:01|0.35426
06:29:01|0.35428
06:29:03|0.35428
06:29:03|0.35428
06:29:05|0.35442
06:29:05|0.35442
06:29:07|0.35442
06:29:07|0.35469
06:29:09|0.3545
06:29:10|0.35438
06:29:10|0.35447
06:29:12|0.35447
06:29:13|0.35447
06:29:14|0.35448
06:29:15|0.35445
06:29:16|0.35445
06:29:17|0.35433
06:29:18|0.35433
06:29:19|0.35439
06:29:20|0.35439
06:29:21|0.35439
06:29:22|0.35439
06:29:23|0.35442
06:29:25|0.35438
06:29:25|0.35433
06:29:26|0.3544
06:29:27|0.3544
06:29:29|0.3544
06:29:29|0.35433
06:29:30|0.35433
06:29:31|0.35425
06:29:33|0.35425
06:29:33|0.35434
06:29:34|0.35434
06:29:35|0.35434
06:29:36|0.35434
06:29:38|0.35433
06:29:38|0.35461
06:29:40|0.3545
06:29:41|0.35463
06:29:42|0.35435
06:29:43|0.35452
06:29:43|0.35459
06:29:46|0.3544
06:29:47|0.3544
06:29:47|0.3545
06:29:50|0.35447
06:29:51|0.35447
06:29:52|0.35448
06:29:53|0.3547
06:29:54|0.35445
06:29:55|0.35446
06:29:57|0.35446
06:29:57|0.35464
06:29:59|0.3546
06:30:00|0.3546
06:30:00|0.3546
06:30:02|0.35488
06:30:03|0.35488
06:30:04|0.35478
06:30:05|0.35468
06:30:05|0.35509
06:30:07|0.35494
06:30:08|0.35494
06:30:09|0.35477
06:30:09|0.35477
06:30:10|0.35477
06:30:11|0.35477
06:30:12|0.35441
06:30:14|0.35459
06:30:15|0.35459
06:30:16|0.35459
06:30:17|0.35449
06:30:18|0.35449
06:30:19|0.35435
06:30:20|0.35435
06:30:21|0.35433
06:30:22|0.3543
06:30:23|0.35426
06:30:24|0.35426
06:30:25|0.35446
06:30:26|0.35446
06:30:27|0.35447
06:30:28|0.35447
06:30:29|0.35447
06:30:30|0.35447
06:30:31|0.35447
06:30:32|0.35426
06:30:33|0.35426
06:30:34|0.35426
06:30:35|0.35411
06:30:36|0.35435
06:30:37|0.35435
06:30:38|0.3545
06:30:39|0.3545
06:30:40|0.3545
06:30:41|0.3545
06:30:42|0.35427
06:30:43|0.35427
06:30:44|0.35425
06:30:45|0.35425
06:30:47|0.35425
06:30:48|0.354
06:30:49|0.354
06:30:49|0.354
06:30:51|0.354
06:30:52|0.35408
06:30:53|0.35416
06:30:54|0.35401
06:30:55|0.354
06:30:55|0.354
06:30:56|0.35403
06:30:58|0.35403
06:30:59|0.354
06:31:00|0.354
06:31:01|0.354
06:31:02|0.35425
06:31:03|0.35425
06:31:04|0.35422
06:31:05|0.35408
06:31:06|0.35408
06:31:07|0.35422
06:31:08|0.354
06:31:09|0.354
06:31:10|0.354
06:31:11|0.354
06:31:12|0.354
06:31:13|0.354
06:31:14|0.354
06:31:15|0.35421
06:31:16|0.35422
06:31:17|0.3543
06:31:18|0.3543
06:31:19|0.35424
06:31:20|0.35421
06:31:21|0.35421
06:31:22|0.35421
06:31:23|0.35413
06:31:24|0.35418
06:31:25|0.35428
06:31:26|0.35428
06:31:27|0.35421
06:31:28|0.35418
06:31:29|0.35417
06:31:30|0.35417
06:31:31|0.35414
06:31:32|0.35417
06:31:33|0.35417
06:31:34|0.35417
06:31:35|0.354
06:31:36|0.354
06:31:37|0.354
06:31:38|0.354
06:31:39|0.354
06:31:41|0.35335
06:31:41|0.35335
06:31:42|0.3535
06:31:43|0.35355
06:31:44|0.35361
06:31:45|0.3535
06:31:47|0.3535
06:31:49|0.35348
06:31:49|0.35357
06:31:51|0.35357
06:31:53|0.35357
06:31:54|0.35379
06:31:55|0.35382
06:31:56|0.35393
06:31:57|0.35393
06:31:58|0.35393
06:31:59|0.35393
06:32:00|0.35393
06:32:01|0.35383
06:32:02|0.35386
06:32:04|0.35386
06:32:05|0.35375
06:32:06|0.35363
06:32:07|0.35371
06:32:07|0.35371
06:32:09|0.35371
06:32:10|0.35358
06:32:11|0.35362
06:32:12|0.35362
06:32:13|0.35362
06:32:14|0.35358
06:32:15|0.35358
06:32:16|0.35358
06:32:17|0.35358
06:32:18|0.35358
06:32:19|0.35358
06:32:20|0.35359
06:32:21|0.35358
06:32:22|0.35332
06:32:23|0.35337
06:32:24|0.35337
06:32:25|0.35278
06:32:26|0.35296
06:32:27|0.35316
06:32:28|0.35316
06:32:29|0.35316
06:32:30|0.35316
06:32:31|0.35316
06:32:32|0.35311
06:32:33|0.35311
06:32:34|0.35311
06:32:35|0.35316
06:32:36|0.35316
06:32:37|0.35316
06:32:38|0.35288
06:32:39|0.35261
06:32:41|0.35261
06:32:41|0.35286
06:32:42|0.35281
06:32:43|0.35272
06:32:45|0.35272
06:32:45|0.35293
06:32:46|0.35293
06:32:48|0.35289
06:32:49|0.35289
06:32:50|0.35289
06:32:51|0.35289
06:32:52|0.35289
06:32:53|0.35289
06:32:55|0.35296
06:32:55|0.35296
06:32:57|0.35278
06:32:57|0.35307
06:32:58|0.35314
06:33:00|0.35314
06:33:00|0.35314
06:33:01|0.35316
06:33:02|0.3532
06:33:03|0.35329
06:33:04|0.35301
06:33:05|0.35301
06:33:07|0.35301
06:33:07|0.35301
06:33:08|0.35317
06:33:10|0.35276
06:33:11|0.35276
06:33:11|0.35281
06:33:12|0.35281
06:33:13|0.35288
06:33:14|0.353
06:33:15|0.353
06:33:17|0.353
06:33:17|0.353
06:33:18|0.35307
06:33:19|0.35303
06:33:21|0.35303
06:33:22|0.353
06:33:23|0.35335
06:33:23|0.35323
06:33:25|0.35344
06:33:25|0.35344
06:33:27|0.3532
06:33:28|0.3532
06:33:28|0.35327
06:33:30|0.35327
06:33:31|0.35327
06:33:31|0.35342
06:33:33|0.35342
06:33:33|0.35343
06:33:35|0.35323
06:33:35|0.3532
06:33:37|0.3532
06:33:38|0.35316
06:33:39|0.3525
06:33:40|0.3525
06:33:41|0.3525
06:33:42|0.3525
06:33:43|0.35291
06:33:44|0.35291
06:33:45|0.35301
06:33:46|0.35307
06:33:47|0.35307
06:33:49|0.35307
06:33:49|0.353
06:33:51|0.353
06:33:52|0.3528
06:33:52|0.3528
06:33:54|0.35285
06:33:55|0.35285
06:33:55|0.35285
06:33:56|0.35289
06:33:58|0.35289
06:33:59|0.35299
06:34:00|0.35289
06:34:01|0.35299
06:34:02|0.35299
06:34:04|0.35314
06:34:04|0.35314
06:34:05|0.35314
06:34:07|0.35313
06:34:07|0.35313
06:34:09|0.35314
06:34:09|0.3528
06:34:11|0.35279
06:34:11|0.35279
06:34:12|0.35279
06:34:13|0.35282
06:34:14|0.35282
06:34:15|0.35324
06:34:16|0.35324
06:34:17|0.35324
06:34:18|0.35321
06:34:19|0.35305
06:34:20|0.35305
06:34:21|0.35305
06:34:23|0.35305
06:34:24|0.35306
06:34:24|0.35306
06:34:26|0.35306
06:34:26|0.35306
06:34:27|0.35258
06:34:28|0.35258
06:34:30|0.35258
06:34:30|0.35258
06:34:32|0.35271
06:34:33|0.35294
06:34:33|0.35283
06:34:34|0.35282
06:34:35|0.35289
06:34:36|0.35197
06:34:37|0.35201
06:34:39|0.352
06:34:39|0.35186
06:34:40|0.35193
06:34:41|0.35183
06:34:43|0.35164
06:34:43|0.35173
06:34:44|0.35167
06:34:45|0.35167
06:34:46|0.35167
06:34:47|0.35167
06:34:48|0.35143
06:34:50|0.3515
06:34:52|0.35151
06:34:52|0.35143
06:34:53|0.35143
06:34:54|0.35127
06:34:55|0.35123
06:34:56|0.35126
06:34:57|0.35126
06:34:58|0.35126
06:34:59|0.35147
06:35:01|0.35111
06:35:01|0.35118
06:35:03|0.35125
06:35:04|0.35122
06:35:06|0.35122
06:35:06|0.35129
06:35:07|0.3514
06:35:09|0.35153
06:35:09|0.35138
06:35:10|0.35138
06:35:12|0.35148
06:35:13|0.3512
06:35:13|0.35134
06:35:14|0.35134
06:35:15|0.35138
06:35:16|0.35134
06:35:18|0.35138
06:35:19|0.35139
06:35:20|0.35139
06:35:21|0.35157
06:35:23|0.35166
06:35:24|0.35169
06:35:25|0.35169
06:35:26|0.35169
06:35:27|0.35163
06:35:28|0.35176
06:35:29|0.35176
06:35:31|0.35176
06:35:32|0.35176
06:35:34|0.35194
06:35:35|0.3519
06:35:36|0.35222
06:35:37|0.35222
06:35:38|0.35225
06:35:38|0.35225
06:35:39|0.35225
06:35:41|0.35225
06:35:42|0.35225
06:35:43|0.35188
06:35:44|0.3517
06:35:45|0.3517
06:35:45|0.35188
06:35:47|0.35188
06:35:48|0.35188
06:35:49|0.35188
06:35:50|0.35188
06:35:52|0.35188
06:35:53|0.35188
06:35:53|0.3518
06:35:55|0.3518
06:35:56|0.3518
06:35:57|0.35211
06:35:58|0.35211
06:35:59|0.35211
06:35:59|0.35211
06:36:01|0.35211
06:36:02|0.35211
06:36:03|0.35211
06:36:04|0.35211
06:36:05|0.35211
06:36:05|0.35211
06:36:07|0.35215
06:36:07|0.35215
06:36:09|0.35217
06:36:10|0.35217
06:36:11|0.35214
06:36:13|0.35215
06:36:13|0.35212
06:36:15|0.35212
06:36:16|0.35212
06:36:17|0.35212
06:36:18|0.35215
06:36:19|0.35222
06:36:20|0.35221
06:36:21|0.35221
06:36:22|0.35224
06:36:22|0.35224
06:36:23|0.3522
06:36:25|0.35216
06:36:26|0.35216
06:36:27|0.35213
06:36:29|0.35216
06:36:30|0.35216
06:36:31|0.35208
06:36:32|0.35208
06:36:33|0.35201
06:36:35|0.35212
06:36:36|0.35215
06:36:36|0.35215
06:36:37|0.35215
06:36:39|0.35211
06:36:39|0.35216
06:36:41|0.35216
06:36:41|0.35216
06:36:43|0.35216
06:36:44|0.35216
06:36:45|0.35216
06:36:45|0.35216
06:36:47|0.35216
06:36:47|0.35216
06:36:48|0.35216
06:36:49|0.35216
06:36:50|0.35216
06:36:52|0.35216
06:36:52|0.35218
06:36:53|0.35218
06:36:54|0.35248
06:36:55|0.35248
06:36:57|0.3522
06:36:58|0.35221
06:36:59|0.35221
06:37:00|0.3522
06:37:01|0.3522
06:37:02|0.35233
06:37:03|0.35243
06:37:04|0.35243
06:37:05|0.35277
06:37:06|0.35277
06:37:08|0.35296
06:37:09|0.35296
06:37:10|0.35255
06:37:12|0.3532
06:37:13|0.35315
06:37:14|0.35301
06:37:15|0.35286
06:37:16|0.35286
06:37:17|0.35286
06:37:18|0.35278
06:37:19|0.35268
06:37:20|0.35268
06:37:21|0.35251
06:37:23|0.35251
06:37:24|0.35251
06:37:26|0.35265
06:37:27|0.35265
06:37:27|0.35265
06:37:29|0.35265
06:37:30|0.35265
06:37:31|0.35269
06:37:32|0.35267
06:37:33|0.35267
06:37:34|0.35269
06:37:35|0.35282
06:37:36|0.35271
06:37:37|0.3527
06:37:38|0.3527
06:37:39|0.35274
06:37:40|0.35256
06:37:41|0.35255
06:37:43|0.35246
06:37:43|0.35255
06:37:44|0.35255
06:37:45|0.35255
06:37:46|0.35258
06:37:48|0.35258
06:37:48|0.35258
06:37:49|0.35266
06:37:50|0.35266
06:37:52|0.35263
06:37:53|0.35263
06:37:54|0.35272
06:37:55|0.35272
06:37:56|0.35272
06:37:56|0.35255
06:37:58|0.35258
06:37:59|0.35258
06:38:00|0.35258
06:38:02|0.35261
06:38:02|0.35261
06:38:04|0.35257
06:38:05|0.35257
06:38:06|0.35262
06:38:07|0.3526
06:38:08|0.3526
06:38:09|0.35259
06:38:10|0.35259
06:38:12|0.35252
06:38:12|0.35252
06:38:14|0.35254
06:38:15|0.35257
06:38:16|0.35257
06:38:16|0.35257
06:38:18|0.35259
06:38:19|0.35259
06:38:20|0.35259
06:38:21|0.35256
06:38:22|0.35256
06:38:24|0.35252
06:38:25|0.35252
06:38:26|0.35252
06:38:27|0.35252
06:38:28|0.35253
06:38:29|0.35245
06:38:30|0.35252
06:38:31|0.35248
06:38:33|0.3525
06:38:34|0.3525
06:38:35|0.35229
06:38:37|0.35229
06:38:38|0.35252
06:38:38|0.35252
06:38:40|0.35252
06:38:40|0.35232
06:38:42|0.35227
06:38:43|0.35234
06:38:44|0.35244
06:38:45|0.35234
06:38:46|0.35233
06:38:47|0.35233
06:38:48|0.35233
06:38:50|0.35217
06:38:50|0.35218
06:38:51|0.35209
06:38:53|0.35217
06:38:53|0.35217
06:38:54|0.35205
06:38:55|0.35214
06:38:56|0.35214
06:38:57|0.35222
06:38:58|0.35222
06:38:59|0.35222
06:39:01|0.35226
06:39:02|0.35225
06:39:03|0.35226
06:39:03|0.35226
06:39:06|0.35227
06:39:06|0.35226
06:39:07|0.35226
06:39:08|0.35228
06:39:09|0.35228
06:39:10|0.35228
06:39:12|0.35228
06:39:12|0.35228
06:39:13|0.35212
06:39:14|0.35212
06:39:15|0.35213
06:39:16|0.35213
06:39:17|0.35212
06:39:18|0.3521
06:39:19|0.35204
06:39:20|0.35204
06:39:21|0.35204
06:39:23|0.35204
06:39:23|0.35204
06:39:24|0.35204
06:39:26|0.35203
06:39:27|0.35203
06:39:29|0.35203
06:39:30|0.35202
06:39:31|0.35202
06:39:32|0.35202
06:39:33|0.35202
06:39:35|0.35204
06:39:35|0.35204
06:39:36|0.35204
06:39:38|0.35225
06:39:39|0.35225
06:39:39|0.35224
06:39:40|0.35219
06:39:42|0.35219
06:39:43|0.35214
06:39:44|0.35214
06:39:45|0.35214
06:39:45|0.3521
06:39:46|0.3521
06:39:47|0.35211
06:39:48|0.35219
06:39:50|0.35221
06:39:51|0.3522
06:39:51|0.35202
06:39:52|0.35216
06:39:53|0.35216
06:39:55|0.35209
06:39:56|0.35209
06:39:57|0.35209
06:39:58|0.35209
06:39:59|0.35181
06:40:00|0.35181
06:40:01|0.35181
06:40:02|0.35181
06:40:03|0.352
06:40:04|0.352
06:40:05|0.35207
06:40:06|0.352
06:40:06|0.35201
06:40:08|0.35201
06:40:09|0.35201
06:40:10|0.35189
06:40:12|0.35189
06:40:13|0.35194
06:40:14|0.35194
06:40:14|0.35194
06:40:15|0.35202
06:40:16|0.35193
06:40:18|0.35214
06:40:18|0.35203
06:40:19|0.35203
06:40:20|0.35203
06:40:21|0.35203
06:40:22|0.35203
06:40:23|0.35203
06:40:25|0.35203
06:40:26|0.35203
06:40:28|0.35206
06:40:28|0.35204
06:40:30|0.35203
06:40:30|0.35217
06:40:31|0.35217
06:40:32|0.35205
06:40:34|0.35205
06:40:35|0.35205
06:40:36|0.35205
06:40:37|0.35205
06:40:38|0.35205
06:40:39|0.3519
06:40:40|0.35197
06:40:42|0.35193
06:40:42|0.35221
06:40:43|0.35221
06:40:45|0.35221
06:40:46|0.35221
06:40:47|0.35221
06:40:48|0.35204
06:40:49|0.35228
06:40:50|0.35233
06:40:51|0.3514
06:40:53|0.35146
06:40:53|0.3514
06:40:54|0.35158
06:40:56|0.35152
06:40:56|0.35152
06:40:58|0.35133
06:40:59|0.35133
06:41:00|0.35133
06:41:01|0.35134
06:41:02|0.35134
06:41:03|0.35146
06:41:04|0.35146
06:41:05|0.35146
06:41:06|0.35136
06:41:07|0.35136
06:41:08|0.35101
06:41:09|0.35101
06:41:10|0.35101
06:41:11|0.35105
06:41:12|0.35097
06:41:13|0.35103
06:41:14|0.35103
06:41:15|0.35103
06:41:17|0.35097
06:41:18|0.3509
06:41:19|0.35093
06:41:20|0.3509
06:41:21|0.35094
06:41:22|0.35094
06:41:23|0.35091
06:41:24|0.35091
06:41:25|0.35091
06:41:26|0.35083
06:41:26|0.35083
06:41:28|0.35083
06:41:29|0.35083
06:41:30|0.3497
06:41:30|0.34934
06:41:32|0.349
06:41:33|0.34445
06:41:34|0.34444
06:41:35|0.34445
06:41:36|0.34308
06:41:36|0.34294
06:41:38|0.34244
06:41:38|0.34275
06:41:40|0.34221
06:41:41|0.34192
06:41:42|0.3424
06:41:43|0.34257
06:41:44|0.34202
06:41:45|0.34195
06:41:45|0.34209
06:41:47|0.34223
06:41:48|0.3424
06:41:49|0.34243
06:41:50|0.34292
06:41:51|0.34295
06:41:52|0.34309
06:41:52|0.34208
06:41:53|0.3423
06:41:55|0.34241
06:41:56|0.34254
06:41:58|0.34234
06:41:59|0.34247
06:42:01|0.3424
06:42:02|0.34237
06:42:03|0.34252
06:42:05|0.34257
06:42:05|0.3427
06:42:07|0.34324
06:42:08|0.34281
06:42:09|0.34335
06:42:10|0.34372
06:42:10|0.34379
06:42:13|0.34397
06:42:14|0.34404
06:42:14|0.34408
06:42:16|0.34402
06:42:16|0.344
06:42:17|0.344
06:42:19|0.3437
06:42:20|0.34361
06:42:21|0.34334
06:42:22|0.34319
06:42:22|0.34345
06:42:23|0.34345
06:42:24|0.34356
06:42:25|0.3436
06:42:26|0.34352
06:42:27|0.34342
06:42:28|0.3434
06:42:29|0.34301
06:42:31|0.34282
06:42:31|0.34281
06:42:32|0.34238
06:42:34|0.34213
06:42:34|0.34191
06:42:36|0.34219
06:42:36|0.34171
06:42:37|0.34176
06:42:38|0.34158
06:42:40|0.34154
06:42:40|0.34132
06:42:41|0.34126
06:42:43|0.34072
06:42:43|0.34117
06:42:45|0.34066
06:42:45|0.34059
06:42:46|0.34068
06:42:47|0.34056
06:42:48|0.34036
06:42:49|0.34032
06:42:50|0.34037
06:42:51|0.3403
06:42:53|0.34079
06:42:54|0.34084
06:42:54|0.34114
06:42:55|0.3415
06:42:57|0.34179
06:42:58|0.34156
06:42:59|0.34175
06:43:00|0.34249
06:43:01|0.342
06:43:02|0.34181
06:43:03|0.34206
06:43:05|0.34179
06:43:06|0.34205
06:43:08|0.34227
06:43:09|0.34243
06:43:09|0.34287
06:43:11|0.34295
06:43:12|0.34302
06:43:13|0.34318
06:43:14|0.34322
06:43:14|0.34359
06:43:15|0.34308
06:43:17|0.3434
06:43:18|0.34339
06:43:19|0.34332
06:43:20|0.34341
06:43:21|0.34331
06:43:22|0.34337
06:43:22|0.34369
06:43:24|0.34446
06:43:26|0.34416
06:43:27|0.34392
06:43:27|0.344
06:43:29|0.34419
06:43:30|0.34419
06:43:30|0.34423
06:43:31|0.34439
06:43:33|0.34448
06:43:34|0.34366
06:43:35|0.34326
06:43:36|0.34318
06:43:37|0.34336
06:43:38|0.34285
06:43:39|0.34338
06:43:39|0.343
06:43:40|0.34305
06:43:42|0.34291
06:43:42|0.34293
06:43:44|0.34283
06:43:45|0.34305
06:43:46|0.34335
06:43:47|0.34337
06:43:48|0.34311
06:43:48|0.34335
06:43:50|0.34348
06:43:51|0.34348
06:43:51|0.34348
06:43:52|0.34351
06:43:54|0.34355
06:43:55|0.3436
06:43:56|0.34377
06:43:56|0.34328
06:43:58|0.34328
06:43:58|0.34324
06:44:01|0.3432
06:44:01|0.34321
06:44:02|0.3438
06:44:03|0.3436
06:44:05|0.34338
06:44:05|0.34312
06:44:07|0.34312
06:44:08|0.34328
06:44:08|0.34313
06:44:10|0.343
06:44:11|0.34309
06:44:12|0.34241
06:44:13|0.34239
06:44:14|0.34233
06:44:15|0.34243
06:44:16|0.34211
06:44:17|0.34211
06:44:18|0.34223
06:44:19|0.34223
06:44:20|0.34266
06:44:21|0.34277
06:44:22|0.34237
06:44:23|0.3423
06:44:24|0.3423
06:44:25|0.34223
06:44:26|0.34224
06:44:27|0.34203
06:44:28|0.34213
06:44:29|0.34202
06:44:30|0.34203
06:44:31|0.34189
06:44:32|0.34184
06:44:33|0.34178
06:44:34|0.3421
06:44:35|0.34184
06:44:36|0.34184
06:44:37|0.34183
06:44:38|0.34173
06:44:39|0.34083
06:44:40|0.34078
06:44:41|0.34087
06:44:42|0.34087
06:44:43|0.34068
06:44:44|0.34057
06:44:45|0.34074
06:44:46|0.34065
06:44:47|0.34069
06:44:48|0.3404
06:44:49|0.34067
06:44:50|0.34084
06:44:51|0.34098
06:44:53|0.34098
06:44:54|0.34095
06:44:54|0.34102
06:44:55|0.34105
06:44:56|0.34113
06:44:57|0.34068
06:44:58|0.34115
06:44:59|0.34109
06:45:01|0.34114
06:45:03|0.34136
06:45:04|0.34141
06:45:05|0.34149
06:45:06|0.34157
06:45:07|0.34126
06:45:08|0.34136
06:45:09|0.34201
06:45:10|0.34427
06:45:11|0.34458
06:45:13|0.3439
06:45:13|0.34334
06:45:14|0.34314
06:45:15|0.34298
06:45:16|0.34344
06:45:17|0.34304
06:45:18|0.34343
06:45:20|0.3432
06:45:20|0.34316
06:45:22|0.34323
06:45:22|0.34306
06:45:23|0.34324
06:45:25|0.34366
06:45:25|0.343
06:45:27|0.34299
06:45:29|0.343
06:45:29|0.34269
06:45:30|0.34287
06:45:31|0.34216
06:45:32|0.342
06:45:34|0.34191
06:45:34|0.34229
06:45:35|0.34233
06:45:36|0.34249
06:45:38|0.34249
06:45:38|0.34266
06:45:40|0.34273
06:45:41|0.34285
06:45:42|0.34298
06:45:42|0.34298
06:45:43|0.34327
06:45:45|0.34328
06:45:46|0.3431
06:45:47|0.3431
06:45:48|0.34316
06:45:49|0.34316
06:45:49|0.3431
06:45:51|0.34315
06:45:52|0.34298
06:45:53|0.34298
06:45:54|0.34305
06:45:54|0.34312
06:45:55|0.34312
06:45:57|0.34304
06:45:57|0.34301
06:45:59|0.34312
06:45:59|0.34342
06:46:02|0.34388
06:46:03|0.34355
06:46:04|0.34352
06:46:05|0.34369
06:46:06|0.34359
06:46:07|0.34353
06:46:08|0.34353
06:46:09|0.34355
06:46:10|0.34359
06:46:12|0.34338
06:46:12|0.3435
06:46:14|0.3435
06:46:14|0.3435
06:46:16|0.34362
06:46:16|0.34364
06:46:17|0.34362
06:46:18|0.34386
06:46:20|0.34363
06:46:20|0.34363
06:46:22|0.34363
06:46:23|0.3441
06:46:23|0.34412
06:46:24|0.3434
06:46:26|0.34368
06:46:26|0.34365
06:46:28|0.34366
06:46:29|0.34379
06:46:30|0.34389
06:46:31|0.34389
06:46:32|0.34389
06:46:34|0.34385
06:46:34|0.34384
06:46:35|0.34392
06:46:36|0.34366
06:46:37|0.3438
06:46:38|0.34383
06:46:39|0.34383
06:46:40|0.34386
06:46:42|0.34389
06:46:43|0.34382
06:46:44|0.34389
06:46:45|0.34385
06:46:46|0.34377
06:46:47|0.34386
06:46:48|0.34398
06:46:49|0.34376
06:46:50|0.34376
06:46:51|0.34379
06:46:52|0.34386
06:46:53|0.34387
06:46:54|0.34381
06:46:55|0.34425
06:46:56|0.34427
06:46:57|0.34434
06:46:58|0.34434
06:46:59|0.34422
06:47:00|0.34422
06:47:01|0.34435
06:47:03|0.34434
06:47:04|0.34447
06:47:05|0.34447
06:47:06|0.34385
06:47:07|0.344
06:47:09|0.34384
06:47:10|0.34379
06:47:11|0.34363
06:47:12|0.34402
06:47:12|0.34392
06:47:14|0.34383
06:47:14|0.34383
06:47:16|0.3433
06:47:17|0.34378
06:47:18|0.34378
06:47:19|0.34351
06:47:20|0.34355
06:47:21|0.3439
06:47:22|0.3439
06:47:23|0.3439
06:47:23|0.34362
06:47:25|0.34363
06:47:25|0.34351
06:47:27|0.34364
06:47:27|0.34372
06:47:29|0.3439
06:47:30|0.3439
06:47:31|0.3439
06:47:32|0.34379
06:47:33|0.3438
06:47:33|0.34389
06:47:35|0.34389
06:47:35|0.34373
06:47:37|0.34361
06:47:38|0.34369
06:47:39|0.34391
06:47:40|0.34419
06:47:41|0.34392
06:47:42|0.34417
06:47:43|0.34397
06:47:44|0.34397
06:47:45|0.34409
06:47:46|0.34409
06:47:47|0.3442
06:47:48|0.34408
06:47:49|0.34408
06:47:50|0.344
06:47:51|0.34337
06:47:52|0.34337
06:47:53|0.3438
06:47:54|0.34371
06:47:55|0.34389
06:47:56|0.34395
06:47:57|0.34395
06:47:58|0.3441
06:47:59|0.344
06:48:00|0.34386
06:48:01|0.34395
06:48:02|0.344
06:48:04|0.34417
06:48:05|0.34418
06:48:06|0.34418
06:48:07|0.34418
06:48:08|0.34407
06:48:09|0.34389
06:48:10|0.34389
06:48:11|0.344
06:48:12|0.344
06:48:13|0.344
06:48:13|0.344
06:48:15|0.34418
06:48:16|0.34418
06:48:18|0.34421
06:48:18|0.34421
06:48:19|0.34421
06:48:21|0.34421
06:48:22|0.34422
06:48:22|0.34422
06:48:23|0.34422
06:48:24|0.34422
06:48:25|0.34419
06:48:26|0.34419
06:48:28|0.34407
06:48:28|0.344
06:48:29|0.344
06:48:30|0.344
06:48:31|0.344
06:48:33|0.344
06:48:34|0.34395
06:48:34|0.344
06:48:35|0.344
06:48:36|0.34371
06:48:37|0.34381
06:48:38|0.34394
06:48:39|0.34394
06:48:40|0.34394
06:48:41|0.34394
06:48:42|0.34374
06:48:43|0.3439
06:48:45|0.3438
06:48:46|0.3439
06:48:46|0.3439
06:48:48|0.3439
06:48:48|0.34389
06:48:49|0.34389
06:48:51|0.3439
06:48:51|0.3439
06:48:52|0.3439
06:48:53|0.3439
06:48:55|0.34389
06:48:56|0.3439
06:48:56|0.34392
06:48:58|0.34394
06:48:59|0.3439
06:49:00|0.3439
06:49:00|0.34389
06:49:02|0.34389
06:49:03|0.3439
06:49:03|0.34389
06:49:06|0.34387
06:49:06|0.34389
06:49:07|0.34389
06:49:08|0.34389
06:49:10|0.34389
06:49:11|0.34389
06:49:11|0.34389
06:49:12|0.34387
06:49:14|0.34389
06:49:14|0.3439
06:49:16|0.3439
06:49:16|0.3439
06:49:17|0.3439
06:49:19|0.3439
06:49:19|0.3439
06:49:20|0.3439
06:49:22|0.34419
06:49:23|0.3441
06:49:24|0.34421
06:49:25|0.3444
06:49:26|0.3444
06:49:26|0.34448
06:49:28|0.34445
06:49:28|0.3446
06:49:30|0.34448
06:49:31|0.34454
06:49:31|0.3446
06:49:32|0.34449
06:49:34|0.34457
06:49:34|0.34456
06:49:36|0.34471
06:49:37|0.34471
06:49:38|0.34471
06:49:38|0.34469
06:49:40|0.34469
06:49:40|0.34471
06:49:41|0.34471
06:49:43|0.34469
06:49:44|0.34471
06:49:44|0.34471
06:49:46|0.34471
06:49:47|0.34471
06:49:48|0.34471
06:49:49|0.34471
06:49:50|0.34471
06:49:50|0.34471
06:49:52|0.34471
06:49:53|0.34471
06:49:54|0.34471
06:49:55|0.34469
06:49:56|0.34469
06:49:57|0.34468
06:49:58|0.34471
06:49:59|0.34471
06:49:59|0.34471
06:50:01|0.34478
06:50:01|0.34481
06:50:02|0.34472
06:50:04|0.34499
06:50:05|0.34499
06:50:06|0.345
06:50:07|0.345
06:50:08|0.345
06:50:09|0.345
06:50:10|0.34493
06:50:11|0.345
06:50:12|0.34514
06:50:13|0.3452
06:50:14|0.34529
06:50:16|0.34544
06:50:16|0.34559
06:50:18|0.34559
06:50:18|0.34553
06:50:19|0.34549
06:50:21|0.3455
06:50:22|0.34553
06:50:23|0.34549
06:50:23|0.34532
06:50:24|0.34532
06:50:26|0.3453
06:50:26|0.34511
06:50:28|0.3454
06:50:29|0.34539
06:50:30|0.3451
06:50:30|0.34529
06:50:31|0.34511
06:50:32|0.34528
06:50:34|0.34538
06:50:34|0.34519
06:50:36|0.3452
06:50:37|0.3453
06:50:38|0.3453
06:50:39|0.34521
06:50:40|0.34553
06:50:41|0.34553
06:50:42|0.34535
06:50:43|0.34545
06:50:44|0.34519
06:50:45|0.34539
06:50:46|0.34519
06:50:47|0.34527
06:50:48|0.3452
06:50:49|0.34511
06:50:50|0.34527
06:50:51|0.34535
06:50:52|0.34535
06:50:53|0.34527
06:50:54|0.34531
06:50:55|0.34521
06:50:56|0.34521
06:50:57|0.3454
06:50:58|0.3453
06:50:59|0.3453
06:51:00|0.34535
06:51:01|0.34535
06:51:02|0.34542
06:51:03|0.34539
06:51:04|0.34541
06:51:05|0.34551
06:51:07|0.34546
06:51:08|0.34546
06:51:09|0.34556
06:51:10|0.34555
06:51:10|0.34566
06:51:12|0.34566
06:51:12|0.3457
06:51:14|0.3457
06:51:15|0.34566
06:51:16|0.34582
06:51:17|0.34584
06:51:18|0.34582
06:51:19|0.34585
06:51:20|0.34592
06:51:21|0.34592
06:51:22|0.34592
06:51:23|0.34592
06:51:24|0.34592
06:51:25|0.34592
06:51:26|0.34592
06:51:27|0.34573
06:51:28|0.34586
06:51:30|0.34584
06:51:31|0.345
06:51:31|0.345
06:51:33|0.34521
06:51:33|0.34549
06:51:35|0.34549
06:51:36|0.34549
06:51:37|0.34562
06:51:38|0.34554
06:51:39|0.34545
06:51:40|0.34552
06:51:41|0.34542
06:51:42|0.34548
06:51:43|0.34548
06:51:44|0.34548
06:51:45|0.34503
06:51:46|0.34507
06:51:47|0.34514
06:51:48|0.34517
06:51:49|0.34519
06:51:50|0.345
06:51:51|0.34508
06:51:52|0.34507
06:51:53|0.34499
06:51:54|0.34503
06:51:55|0.34499
06:51:56|0.34533
06:51:57|0.34533
06:51:58|0.34546
06:51:59|0.34546
06:52:00|0.34533
06:52:01|0.34533
06:52:02|0.34534
06:52:03|0.3451
06:52:04|0.34514
06:52:05|0.34514
06:52:06|0.34509
06:52:08|0.34516
06:52:10|0.34558
06:52:11|0.34576
06:52:13|0.34564
06:52:14|0.34559
06:52:14|0.34564
06:52:16|0.34564
06:52:17|0.34564
06:52:18|0.34555
06:52:18|0.34562
06:52:20|0.34555
06:52:21|0.34564
06:52:22|0.34564
06:52:23|0.34546
06:52:24|0.34546
06:52:25|0.3455
06:52:25|0.34541
06:52:27|0.34526
06:52:27|0.34526
06:52:28|0.34547
06:52:29|0.34548
06:52:30|0.34548
06:52:31|0.34541
06:52:32|0.34573
06:52:33|0.34561
06:52:35|0.34564
06:52:35|0.34554
06:52:37|0.34545
06:52:38|0.34545
06:52:38|0.34544
06:52:40|0.34544
06:52:40|0.34551
06:52:42|0.34544
06:52:43|0.34573
06:52:43|0.34595
06:52:44|0.34598
06:52:45|0.34588
06:52:46|0.34585
06:52:47|0.34585
06:52:49|0.34552
06:52:50|0.34559
06:52:50|0.34559
06:52:51|0.34559
06:52:53|0.34545
06:52:53|0.34545
06:52:54|0.34559
06:52:55|0.34556
06:52:56|0.34554
06:52:57|0.34552
06:52:59|0.3456
06:52:59|0.34587
06:53:00|0.34588
06:53:02|0.34588
06:53:03|0.34585
06:53:04|0.34594
06:53:05|0.34594
06:53:05|0.34579
06:53:06|0.34573
06:53:07|0.34591
06:53:10|0.3457
06:53:11|0.3457
06:53:11|0.3457
06:53:13|0.3456
06:53:13|0.3457
06:53:15|0.34564
06:53:16|0.34579
06:53:16|0.34578
06:53:17|0.3457
06:53:18|0.34561
06:53:19|0.3457
06:53:21|0.34531
06:53:21|0.34555
06:53:23|0.34544
06:53:23|0.34553
06:53:24|0.34546
06:53:26|0.34546
06:53:27|0.34546
06:53:27|0.34545
06:53:28|0.34545
06:53:29|0.34556
06:53:30|0.3456
06:53:32|0.34563
06:53:33|0.3455
06:53:34|0.3455
06:53:35|0.34558
06:53:36|0.34558
06:53:37|0.34558
06:53:38|0.34555
06:53:39|0.34559
06:53:40|0.34565
06:53:41|0.34565
06:53:43|0.3455
06:53:43|0.34564
06:53:44|0.34564
06:53:45|0.34564
06:53:46|0.34558
06:53:48|0.3455
06:53:48|0.3455
06:53:50|0.3455
06:53:51|0.34545
06:53:52|0.34539
06:53:52|0.34543
06:53:53|0.34538
06:53:55|0.34536
06:53:56|0.34536
06:53:56|0.34529
06:53:58|0.34527
06:53:59|0.34528
06:53:59|0.34524
06:54:01|0.3451
06:54:02|0.34512
06:54:03|0.34515
06:54:04|0.345
06:54:05|0.34499
06:54:06|0.345
06:54:07|0.345
06:54:08|0.34492
06:54:10|0.3455
06:54:11|0.3455
06:54:12|0.3455
06:54:13|0.34469
06:54:14|0.34503
06:54:15|0.34512
06:54:16|0.34512
06:54:17|0.34512
06:54:18|0.34513
06:54:19|0.34508
06:54:20|0.34506
06:54:22|0.34491
06:54:22|0.34504
06:54:23|0.3451
06:54:25|0.3451
06:54:25|0.3451
06:54:26|0.34521
06:54:28|0.3451
06:54:28|0.34517
06:54:29|0.3451
06:54:30|0.34509
06:54:32|0.3451
06:54:33|0.3451
06:54:33|0.34511
06:54:34|0.34519
06:54:35|0.34547
06:54:37|0.34525
06:54:37|0.34538
06:54:39|0.34525
06:54:39|0.3451
06:54:40|0.3451
06:54:42|0.3451
06:54:42|0.3451
06:54:43|0.34549
06:54:44|0.34549
06:54:45|0.34549
06:54:46|0.34544
06:54:47|0.34549
06:54:48|0.34548
06:54:50|0.34537
06:54:50|0.34535
06:54:51|0.34535
06:54:53|0.34543
06:54:54|0.34483
06:54:55|0.34482
06:54:56|0.34482
06:54:56|0.34495
06:54:58|0.34499
06:54:59|0.34497
06:55:00|0.3449
06:55:01|0.34493
06:55:01|0.34488
06:55:03|0.34492
06:55:03|0.34493
06:55:05|0.34493
06:55:06|0.34493
06:55:07|0.34492
06:55:08|0.34483
06:55:09|0.34492
06:55:11|0.34483
06:55:11|0.34482
06:55:13|0.34482
06:55:14|0.34482
06:55:15|0.34482
06:55:16|0.34482
06:55:17|0.34482
06:55:18|0.3449
06:55:19|0.34481
06:55:20|0.34481
06:55:21|0.34448
06:55:22|0.34449
06:55:23|0.34449
06:55:24|0.34476
06:55:25|0.34476
06:55:26|0.34476
06:55:27|0.34452
06:55:28|0.34456
06:55:29|0.34456
06:55:31|0.34465
06:55:32|0.34481
06:55:33|0.3445
06:55:33|0.34448
06:55:35|0.34444
06:55:36|0.34449
06:55:37|0.34441
06:55:38|0.34441
06:55:39|0.34441
06:55:40|0.34441
06:55:41|0.34439
06:55:42|0.34449
06:55:43|0.34442
06:55:44|0.34442
06:55:45|0.34442
06:55:46|0.34442
06:55:47|0.34442
06:55:48|0.34442
06:55:49|0.34444
06:55:50|0.34444
06:55:51|0.3444
06:55:52|0.34448
06:55:53|0.34446
06:55:54|0.34435
06:55:55|0.3456
06:55:56|0.34542
06:55:57|0.3454
06:55:58|0.34561
06:55:59|0.34552
06:56:00|0.34581
06:56:01|0.34551
06:56:02|0.34542
06:56:03|0.34555
06:56:04|0.34509
06:56:05|0.34504
06:56:06|0.34509
06:56:07|0.34509
06:56:08|0.34533
06:56:09|0.34559
06:56:10|0.34559
06:56:12|0.3456
06:56:13|0.34552
06:56:14|0.3456
06:56:16|0.34559
06:56:16|0.34564
06:56:17|0.34561
06:56:18|0.34561
06:56:19|0.34602
06:56:21|0.34602
06:56:22|0.34618
06:56:23|0.34618
06:56:24|0.34617
06:56:25|0.34618
06:56:25|0.34618
06:56:27|0.3462
06:56:28|0.34618
06:56:29|0.34619
06:56:30|0.34618
06:56:31|0.34618
06:56:31|0.34618
06:56:33|0.34618
06:56:34|0.34618
06:56:35|0.34619
06:56:36|0.34643
06:56:37|0.3456
06:56:38|0.3456
06:56:39|0.34576
06:56:40|0.34576
06:56:41|0.34576
06:56:41|0.34576
06:56:42|0.34576
06:56:43|0.34576
06:56:45|0.34576
06:56:46|0.34577
06:56:47|0.34578
06:56:47|0.34578
06:56:49|0.34593
06:56:50|0.34577
06:56:52|0.34586
06:56:52|0.34586
06:56:53|0.34611
06:56:54|0.34611
06:56:56|0.34612
06:56:57|0.34611
06:56:58|0.34609
06:56:59|0.3461
06:57:00|0.34616
06:57:01|0.34612
06:57:02|0.34611
06:57:03|0.34622
06:57:04|0.34612
06:57:05|0.3461
06:57:05|0.3461
06:57:07|0.3461
06:57:08|0.3461
06:57:09|0.3461
06:57:09|0.3462
06:57:10|0.34618
06:57:13|0.34619
06:57:14|0.3461
06:57:15|0.34621
06:57:16|0.34618
06:57:17|0.34618
06:57:18|0.34618
06:57:19|0.34628
06:57:20|0.34628
06:57:21|0.34631
06:57:22|0.34622
06:57:23|0.34622
06:57:24|0.34641
06:57:26|0.34641
06:57:26|0.34664
06:57:27|0.34664
06:57:29|0.34664
06:57:30|0.34658
06:57:30|0.34621
06:57:32|0.34629
06:57:33|0.34649
06:57:34|0.34649
06:57:35|0.34653
06:57:36|0.34611
06:57:38|0.34622
06:57:39|0.34635
06:57:40|0.34635
06:57:41|0.34632
06:57:41|0.34632
06:57:42|0.34619
06:57:43|0.34619
06:57:44|0.34627
06:57:45|0.34617
06:57:47|0.34617
06:57:47|0.34617
06:57:49|0.34633
06:57:49|0.34633
06:57:51|0.34618
06:57:52|0.34615
06:57:52|0.34615
06:57:54|0.34607
06:57:55|0.34606
06:57:56|0.346
06:57:57|0.346
06:57:58|0.34593
06:57:58|0.34593
06:57:59|0.34593
06:58:01|0.34593
06:58:02|0.34591
06:58:02|0.34605
06:58:04|0.34587
06:58:05|0.34578
06:58:06|0.34578
06:58:07|0.34578
06:58:08|0.3457
06:58:08|0.34578
06:58:10|0.34588
06:58:11|0.34625
06:58:12|0.34629
06:58:13|0.34624
06:58:15|0.34622
06:58:16|0.34619
06:58:16|0.34606
06:58:17|0.34627
06:58:18|0.34627
06:58:20|0.34609
06:58:21|0.34607
06:58:22|0.34607
06:58:22|0.3458
06:58:24|0.34594
06:58:26|0.3458
06:58:26|0.34545
06:58:28|0.34523
06:58:29|0.34529
06:58:30|0.34528
06:58:31|0.34517
06:58:31|0.34517
06:58:33|0.3452
06:58:34|0.34503
06:58:34|0.34508
06:58:36|0.34529
06:58:36|0.34525
06:58:38|0.34537
06:58:38|0.34537
06:58:39|0.34541
06:58:40|0.34528
06:58:42|0.34531
06:58:42|0.344
06:58:43|0.3443
06:58:44|0.34442
06:58:45|0.34473
06:58:47|0.34464
06:58:48|0.34464
06:58:49|0.3447
06:58:50|0.3447
06:58:51|0.34454
06:58:52|0.34454
06:58:52|0.34473
06:58:54|0.34472
06:58:55|0.34472
06:58:56|0.34472
06:58:56|0.34476
06:58:58|0.34476
06:58:58|0.34468
06:59:00|0.34471
06:59:01|0.34468
06:59:01|0.34496
06:59:03|0.34492
06:59:03|0.34492
06:59:05|0.34492
06:59:05|0.34493
06:59:06|0.34499
06:59:08|0.34499
06:59:09|0.34499
06:59:09|0.34512
06:59:10|0.34503
06:59:11|0.34505
06:59:13|0.34514
06:59:15|0.34556
06:59:16|0.34556
06:59:17|0.34556
06:59:19|0.34556
06:59:20|0.34569
06:59:21|0.34599
06:59:22|0.34599
06:59:24|0.34599
06:59:25|0.34599
06:59:25|0.34592
06:59:27|0.34582
06:59:28|0.34582
06:59:29|0.3459
06:59:31|0.34602
06:59:32|0.34598
06:59:33|0.3461
06:59:33|0.3461
06:59:34|0.34598
06:59:36|0.34608
06:59:37|0.346
06:59:37|0.34599
06:59:39|0.34599
06:59:40|0.34599
06:59:41|0.34601
06:59:42|0.346
06:59:43|0.346
06:59:44|0.34605
06:59:45|0.34606
06:59:46|0.34607
06:59:47|0.34602
06:59:48|0.34602
06:59:49|0.34602
06:59:50|0.34602
06:59:51|0.3461
06:59:52|0.34602
06:59:53|0.34615
06:59:54|0.34611
06:59:55|0.34671
06:59:56|0.34673
06:59:57|0.3466
06:59:58|0.3466
06:59:59|0.3459
07:00:00|0.34627
07:00:01|0.34631
07:00:02|0.34649
07:00:04|0.34652
07:00:05|0.34643
07:00:06|0.34679
07:00:07|0.34674
07:00:08|0.34674
07:00:09|0.34674
07:00:10|0.34676
07:00:11|0.34694
07:00:12|0.34699
07:00:13|0.34694
07:00:14|0.34694
07:00:16|0.34694
07:00:17|0.34694
07:00:18|0.34698
07:00:20|0.34695
07:00:21|0.34699
07:00:22|0.34711
07:00:23|0.34701
07:00:24|0.34698
07:00:25|0.34704
07:00:26|0.34697
07:00:27|0.3471
07:00:28|0.34713
07:00:29|0.34713
07:00:30|0.3471
07:00:31|0.34715
07:00:32|0.34715
07:00:33|0.34706
07:00:34|0.34709
07:00:35|0.34712
07:00:37|0.34712
07:00:38|0.34713
07:00:38|0.34714
07:00:39|0.34714
07:00:41|0.34715
07:00:42|0.34723
07:00:42|0.3471
07:00:43|0.34713
07:00:44|0.34707
07:00:46|0.34701
07:00:47|0.34726
07:00:47|0.34725
07:00:49|0.34725
07:00:50|0.34713
07:00:51|0.34711
07:00:52|0.34718
07:00:53|0.34723
07:00:54|0.34715
07:00:55|0.3471
07:00:56|0.3471
07:00:57|0.34719
07:00:58|0.34722
07:00:59|0.34713
07:01:00|0.34713
07:01:01|0.34721
07:01:02|0.34721
07:01:03|0.34721
07:01:04|0.3472
07:01:05|0.34715
07:01:06|0.34715
07:01:07|0.34711
07:01:08|0.34711
07:01:09|0.34715
07:01:10|0.3471
07:01:11|0.3471
07:01:12|0.3471
07:01:13|0.34689
07:01:14|0.34704
07:01:15|0.34704
07:01:17|0.34714
07:01:17|0.34715
07:01:19|0.3472
07:01:20|0.34723
07:01:21|0.34728
07:01:23|0.3474
07:01:24|0.34765
07:01:24|0.34746
07:01:26|0.34748
07:01:26|0.34734
07:01:27|0.34761
07:01:28|0.34746
07:01:29|0.34737
07:01:31|0.34736
07:01:31|0.34737
07:01:32|0.3472
07:01:33|0.34718
07:01:34|0.34722
07:01:35|0.34702
07:01:37|0.34713
07:01:38|0.34704
07:01:39|0.34702
07:01:40|0.347
07:01:41|0.34675
07:01:42|0.34737
07:01:44|0.34737
07:01:44|0.34721
07:01:45|0.34717
07:01:46|0.34731
07:01:47|0.34731
07:01:48|0.3473
07:01:49|0.34727
07:01:51|0.34724
07:01:51|0.34721
07:01:52|0.34707
07:01:53|0.34725
07:01:54|0.34707
07:01:56|0.34711
07:01:56|0.3468
07:01:57|0.34732
07:01:58|0.34742
07:02:00|0.34743
07:02:01|0.34743
07:02:01|0.3478
07:02:03|0.34781
07:02:03|0.34738
07:02:04|0.34738
07:02:05|0.34737
07:02:06|0.34737
07:02:07|0.34738
07:02:08|0.34737
07:02:09|0.34719
07:02:10|0.34718
07:02:11|0.34718
07:02:13|0.34718
07:02:13|0.34739
07:02:14|0.34728
07:02:15|0.34728
07:02:17|0.34742
07:02:17|0.34749
07:02:19|0.34741
07:02:20|0.34747
07:02:21|0.34746
07:02:23|0.34744
07:02:23|0.34749
07:02:25|0.34749
07:02:26|0.3477
07:02:27|0.34762
07:02:28|0.34762
07:02:28|0.34749
07:02:30|0.34749
07:02:30|0.34749
07:02:31|0.34745
07:02:33|0.34754
07:02:34|0.3475
07:02:35|0.3475
07:02:36|0.34747
07:02:37|0.34753
07:02:38|0.34738
07:02:39|0.34738
07:02:41|0.34751
07:02:42|0.34751
07:02:42|0.34751
07:02:43|0.34758
07:02:45|0.34751
07:02:45|0.34751
07:02:46|0.34751
07:02:47|0.34753
07:02:48|0.34751
07:02:49|0.34752
07:02:50|0.34752
07:02:51|0.34752
07:02:52|0.34752
07:02:54|0.34752
07:02:54|0.34753
07:02:55|0.34749
07:02:56|0.34749
07:02:57|0.34747
07:02:58|0.34746
07:02:59|0.34749
07:03:01|0.34749
07:03:01|0.34739
07:03:02|0.34739
07:03:03|0.34713
07:03:04|0.34643
07:03:05|0.34671
07:03:06|0.34665
07:03:08|0.34705
07:03:08|0.34711
07:03:09|0.34689
07:03:11|0.34665
07:03:11|0.3467
07:03:12|0.34673
07:03:13|0.34683
07:03:14|0.34684
07:03:15|0.34684
07:03:16|0.34649
07:03:18|0.34637
07:03:20|0.34702
07:03:22|0.34637
07:03:22|0.34637
07:03:23|0.34627
07:03:25|0.3463
07:03:26|0.34642
07:03:26|0.34647
07:03:28|0.34647
07:03:29|0.34611
07:03:29|0.34713
07:03:30|0.34714
07:03:32|0.3468
07:03:32|0.34674
07:03:34|0.34666
07:03:35|0.3461
07:03:35|0.34627
07:03:37|0.34627
07:03:37|0.34658
07:03:40|0.34638
07:03:40|0.34638
07:03:42|0.34642
07:03:43|0.34634
07:03:44|0.34632
07:03:44|0.3463
07:03:46|0.34611
07:03:46|0.34611
07:03:48|0.34618
07:03:49|0.34609
07:03:50|0.34585
07:03:51|0.34582
07:03:52|0.34596
07:03:53|0.34609
07:03:54|0.34619
07:03:55|0.34619
07:03:56|0.34615
07:03:56|0.34619
07:03:58|0.34618
07:03:59|0.3463
07:04:00|0.34623
07:04:01|0.34623
07:04:03|0.34623
07:04:04|0.34611
07:04:05|0.34611
07:04:05|0.34619
07:04:06|0.34619
07:04:07|0.34597
07:04:09|0.34607
07:04:10|0.3463
07:04:11|0.3463
07:04:12|0.3463
07:04:13|0.34596
07:04:13|0.34587
07:04:14|0.34589
07:04:16|0.34582
07:04:16|0.3455
07:04:18|0.34562
07:04:19|0.34562
07:04:21|0.34562
07:04:22|0.34572
07:04:22|0.34572
07:04:23|0.34583
07:04:24|0.34583
07:04:26|0.34583
07:04:27|0.34583
07:04:27|0.3455
07:04:29|0.34571
07:04:29|0.34576
07:04:30|0.34619
07:04:32|0.34608
07:04:32|0.34608
07:04:33|0.34619
07:04:34|0.34619
07:04:37|0.34619
07:04:37|0.34591
07:04:39|0.34571
07:04:39|0.34574
07:04:40|0.34599
07:04:41|0.34575
07:04:43|0.34596
07:04:44|0.34596
07:04:45|0.34596
07:04:45|0.34591
07:04:47|0.34591
07:04:48|0.34606
07:04:49|0.34606
07:04:50|0.34613
07:04:50|0.34608
07:04:51|0.34609
07:04:53|0.34608
07:04:53|0.34607
07:04:55|0.34607
07:04:56|0.34611
07:04:57|0.3461
07:04:58|0.34606
07:04:59|0.34606
07:05:00|0.34606
07:05:01|0.34563
07:05:02|0.34563
07:05:03|0.34582
07:05:04|0.34571
07:05:05|0.34578
07:05:06|0.34599
07:05:07|0.34599
07:05:08|0.34599
07:05:09|0.34589
07:05:10|0.34629
07:05:11|0.34629
07:05:12|0.34625
07:05:13|0.34625
07:05:14|0.34613
07:05:15|0.34628
07:05:16|0.34625
07:05:17|0.34623
07:05:18|0.34618
07:05:19|0.3462
07:05:21|0.34651
07:05:22|0.34651
07:05:23|0.34634
07:05:23|0.34649
07:05:24|0.34647
07:05:27|0.34611
07:05:27|0.34625
07:05:29|0.34628
07:05:29|0.34628
07:05:31|0.34628
07:05:32|0.34628
07:05:33|0.34621
07:05:33|0.34628
07:05:35|0.34628
07:05:36|0.34622
07:05:37|0.34622
07:05:39|0.34546
07:05:40|0.34569
07:05:40|0.3457
07:05:42|0.34614
07:05:42|0.34616
07:05:43|0.34612
07:05:45|0.34585
07:05:45|0.34612
07:05:46|0.34626
07:05:48|0.34626
07:05:48|0.34603
07:05:50|0.34605
07:05:50|0.34628
07:05:51|0.34628
07:05:52|0.34628
07:05:53|0.3462
07:05:54|0.34618
07:05:56|0.34618
07:05:56|0.34628
07:05:57|0.34627
07:05:58|0.34619
07:05:59|0.34626
07:06:01|0.34626
07:06:02|0.34628
07:06:03|0.34699
07:06:04|0.3469
07:06:05|0.34752
07:06:05|0.34682
07:06:07|0.34705
07:06:08|0.34681
07:06:09|0.34693
07:06:10|0.34714
07:06:11|0.34717
07:06:12|0.34705
07:06:13|0.34705
07:06:14|0.3472
07:06:15|0.34719
07:06:16|0.3471
07:06:17|0.3471
07:06:18|0.34713
07:06:19|0.34713
07:06:20|0.34713
07:06:22|0.3472
07:06:22|0.34726
07:06:24|0.34745
07:06:25|0.34742
07:06:26|0.3472
07:06:27|0.34701
07:06:28|0.34701
07:06:30|0.34701
07:06:30|0.34701
07:06:31|0.34701
07:06:32|0.34718
07:06:33|0.34718
07:06:34|0.34704
07:06:36|0.34724
07:06:37|0.34719
07:06:38|0.34729
07:06:39|0.34729
07:06:41|0.34751
07:06:42|0.34773
07:06:43|0.34743
07:06:43|0.34743
07:06:44|0.34777
07:06:46|0.34777
07:06:47|0.34777
07:06:48|0.3475
07:06:49|0.3475
07:06:50|0.3475
07:06:51|0.34747
07:06:52|0.34747
07:06:53|0.34747
07:06:54|0.34763
07:06:55|0.34763
07:06:56|0.34761
07:06:58|0.34728
07:06:58|0.34759
07:06:59|0.34761
07:07:01|0.3476
07:07:01|0.3476
07:07:02|0.34752
07:07:03|0.34761
07:07:05|0.34761
07:07:05|0.34789
07:07:07|0.34789
07:07:07|0.34781
07:07:08|0.34771
07:07:10|0.34774
07:07:10|0.34786
07:07:11|0.34753
07:07:12|0.34753
07:07:13|0.34753
07:07:15|0.34753
07:07:17|0.3479
07:07:17|0.3479
07:07:19|0.3479
07:07:20|0.3479
07:07:20|0.3479
07:07:22|0.34802
07:07:23|0.34811
07:07:24|0.34811
07:07:25|0.34811
07:07:26|0.34799
07:07:27|0.34799
07:07:28|0.34799
07:07:29|0.34839
07:07:30|0.34808
07:07:31|0.34808
07:07:32|0.34808
07:07:33|0.34809
07:07:34|0.34809
07:07:35|0.3481
07:07:36|0.3481
07:07:37|0.34811
07:07:38|0.34811
07:07:39|0.34808
07:07:40|0.3481
07:07:41|0.34831
07:07:43|0.34819
07:07:43|0.34846
07:07:44|0.34794
07:07:45|0.34774
07:07:46|0.34809
07:07:48|0.34823
07:07:48|0.34823
07:07:50|0.34831
07:07:50|0.34818
07:07:52|0.34841
07:07:52|0.34826
07:07:54|0.34823
07:07:54|0.34823
07:07:56|0.34823
07:07:57|0.34823
07:07:57|0.34823
07:07:58|0.348
07:07:59|0.34801
07:08:01|0.34801
07:08:02|0.34813
07:08:02|0.34813
07:08:04|0.348
07:08:05|0.34801
07:08:07|0.34781
07:08:07|0.34771
07:08:08|0.34772
07:08:09|0.34761
07:08:10|0.34751
07:08:11|0.34724
07:08:12|0.34724
07:08:13|0.34724
07:08:15|0.3475
07:08:15|0.34762
07:08:16|0.34748
07:08:17|0.34753
07:08:19|0.34785
07:08:19|0.3477
07:08:20|0.34774
07:08:21|0.34841
07:08:23|0.34827
07:08:25|0.34818
07:08:26|0.34818
07:08:26|0.3486
07:08:28|0.34854
07:08:28|0.34854
07:08:30|0.34828
07:08:31|0.3483
07:08:32|0.34845
07:08:34|0.34862
07:08:34|0.34862
07:08:36|0.34862
07:08:37|0.34873
07:08:37|0.3488
07:08:39|0.34885
07:08:39|0.34884
07:08:41|0.34884
07:08:42|0.34885
07:08:43|0.34881
07:08:43|0.34901
07:08:44|0.34901
07:08:46|0.34905
07:08:46|0.34904
07:08:47|0.34904
07:08:48|0.34894
07:08:50|0.34895
07:08:51|0.34915
07:08:52|0.3482
07:08:53|0.34879
07:08:54|0.34879
07:08:55|0.34868
07:08:56|0.34867
07:08:57|0.34878
07:08:58|0.34864
07:08:59|0.34888
07:09:00|0.34873
07:09:01|0.34873
07:09:02|0.34867
07:09:03|0.34867
07:09:04|0.34833
07:09:05|0.34843
07:09:06|0.34843
07:09:07|0.34836
07:09:08|0.34836
07:09:09|0.34846
07:09:10|0.34843
07:09:11|0.3482
07:09:12|0.3482
07:09:13|0.34839
07:09:14|0.34839
07:09:15|0.34832
07:09:16|0.34833
07:09:17|0.34849
07:09:18|0.34849
07:09:19|0.34848
07:09:20|0.34843
07:09:21|0.34843
07:09:22|0.34843
07:09:24|0.34843
07:09:26|0.34843
07:09:27|0.34843
07:09:28|0.34843
07:09:28|0.34843
07:09:30|0.34843
07:09:31|0.3483
07:09:32|0.3484
07:09:33|0.34819
07:09:34|0.3482
07:09:35|0.34835
07:09:36|0.34817
07:09:37|0.34817
07:09:38|0.34817
07:09:39|0.34818
07:09:40|0.34818
07:09:41|0.34818
07:09:42|0.34818
07:09:43|0.34807
07:09:45|0.34805
07:09:45|0.34816
07:09:47|0.34816
07:09:47|0.34816
07:09:49|0.34816
07:09:49|0.34813
07:09:50|0.34751
07:09:52|0.34747
07:09:53|0.34752
07:09:55|0.34752
07:09:55|0.34752
07:09:56|0.34752
07:09:57|0.34772
07:09:58|0.34784
07:10:00|0.34798
07:10:00|0.34791
07:10:02|0.34787
07:10:02|0.34787
07:10:04|0.34787
07:10:05|0.34787
07:10:06|0.34787
07:10:07|0.34787
07:10:07|0.34783
07:10:08|0.34778
07:10:09|0.34769
07:10:10|0.34769
07:10:12|0.34769
07:10:12|0.34779
07:10:14|0.34779
07:10:15|0.34778
07:10:16|0.34777
07:10:17|0.34777
07:10:18|0.34779
07:10:19|0.34779
07:10:20|0.34779
07:10:21|0.34769
07:10:22|0.34769
07:10:23|0.34802
07:10:24|0.34801
07:10:26|0.34801
07:10:28|0.34801
07:10:29|0.34801
07:10:29|0.34808
07:10:31|0.34808
07:10:32|0.348
07:10:32|0.34802
07:10:34|0.34803
07:10:35|0.34808
07:10:35|0.34808
07:10:36|0.34801
07:10:38|0.34801
07:10:39|0.34805
07:10:40|0.34805
07:10:40|0.34808
07:10:41|0.34805
07:10:42|0.34807
07:10:44|0.34805
07:10:45|0.34805
07:10:45|0.34805
07:10:47|0.34814
07:10:48|0.34814
07:10:48|0.34814
07:10:49|0.34814
07:10:51|0.34814
07:10:51|0.34815
07:10:53|0.34819
07:10:54|0.34812
07:10:54|0.34811
07:10:56|0.34811
07:10:57|0.34803
07:10:58|0.34803
07:10:59|0.34805
07:11:00|0.34812
07:11:01|0.34823
07:11:02|0.34823
07:11:03|0.3484
07:11:04|0.3484
07:11:05|0.34841
07:11:06|0.34835
07:11:07|0.34835
07:11:08|0.34858
07:11:09|0.34858
07:11:10|0.34851
07:11:11|0.34851
07:11:12|0.34851
07:11:13|0.34845
07:11:14|0.3483
07:11:15|0.34846
07:11:16|0.34846
07:11:17|0.3485
07:11:18|0.3485
07:11:19|0.3485
07:11:20|0.34852
07:11:21|0.34852
07:11:22|0.34856
07:11:23|0.34856
07:11:24|0.34856
07:11:25|0.34856
07:11:27|0.34851
07:11:27|0.34851
07:11:29|0.34851
07:11:30|0.34851
07:11:31|0.34849
07:11:32|0.34846
07:11:33|0.34854
07:11:34|0.34854
07:11:35|0.34854
07:11:36|0.34854
07:11:37|0.34854
07:11:38|0.34854
07:11:39|0.34854
07:11:40|0.3485
07:11:41|0.3485
07:11:42|0.3485
07:11:43|0.3485
07:11:44|0.34829
07:11:45|0.34839
07:11:46|0.34839
07:11:47|0.34847
07:11:48|0.34847
07:11:49|0.34843
07:11:51|0.34843
07:11:51|0.34843
07:11:52|0.3485
07:11:54|0.34839
07:11:54|0.34874
07:11:55|0.34874
07:11:57|0.34874
07:11:57|0.34883
07:11:58|0.34882
07:11:59|0.34873
07:12:00|0.34883
07:12:02|0.34883
07:12:02|0.34886
07:12:04|0.34861
07:12:04|0.34866
07:12:06|0.34866
07:12:06|0.34881
07:12:07|0.34876
07:12:09|0.34876
07:12:09|0.34876
07:12:10|0.3487
07:12:11|0.3486
07:12:12|0.3486
07:12:13|0.3486
07:12:14|0.3489
07:12:15|0.3489
07:12:16|0.3488
07:12:17|0.34883
07:12:18|0.34897
07:12:19|0.34892
07:12:20|0.34892
07:12:21|0.34893
07:12:23|0.34893
07:12:24|0.34877
07:12:25|0.34878
07:12:26|0.34878
07:12:28|0.34878
07:12:29|0.34877
07:12:31|0.34874
07:12:31|0.34874
07:12:33|0.34874
07:12:34|0.34867
07:12:35|0.34861
07:12:36|0.34861
07:12:37|0.34869
07:12:38|0.34865
07:12:40|0.3487
07:12:40|0.34865
07:12:41|0.34844
07:12:42|0.34826
07:12:44|0.34826
07:12:44|0.34821
07:12:45|0.34841
07:12:47|0.34824
07:12:47|0.34831
07:12:48|0.34829
07:12:49|0.34835
07:12:50|0.34841
07:12:51|0.34823
07:12:52|0.34829
07:12:53|0.34828
07:12:54|0.34822
07:12:55|0.34813
07:12:56|0.34813
07:12:58|0.34829
07:12:58|0.34829
07:12:59|0.34815
07:13:00|0.34809
07:13:01|0.34809
07:13:02|0.34814
07:13:04|0.34809
07:13:04|0.34809
07:13:06|0.34809
07:13:07|0.34809
07:13:07|0.34809
07:13:08|0.34798
07:13:10|0.34799
07:13:11|0.348
07:13:11|0.34795
07:13:12|0.34797
07:13:14|0.34794
07:13:14|0.34794
07:13:15|0.34796
07:13:16|0.34792
07:13:18|0.34793
07:13:18|0.34804
07:13:20|0.348
07:13:20|0.34802
07:13:21|0.34797
07:13:22|0.34794
07:13:23|0.34794
07:13:25|0.34794
07:13:26|0.34794
07:13:26|0.34794
07:13:28|0.34794
07:13:29|0.34794
07:13:31|0.34804
07:13:32|0.34809
07:13:33|0.34809
07:13:34|0.34809
07:13:35|0.34809
07:13:37|0.34816
07:13:37|0.34816
07:13:38|0.34816
07:13:40|0.34818
07:13:40|0.34818
07:13:41|0.34829
07:13:43|0.34829
07:13:43|0.34829
07:13:44|0.34829
07:13:46|0.34829
07:13:47|0.34818
07:13:49|0.34818
07:13:49|0.34802
07:13:50|0.3482
07:13:51|0.34819
07:13:53|0.34829
07:13:53|0.34829
07:13:55|0.34835
07:13:55|0.34836
07:13:57|0.34833
07:13:58|0.34817
07:13:59|0.34826
07:13:59|0.34807
07:14:01|0.34768
07:14:01|0.34784
07:14:02|0.34784
07:14:03|0.34785
07:14:04|0.34805
07:14:06|0.34797
07:14:06|0.34774
07:14:07|0.34774
07:14:08|0.34787
07:14:09|0.34789
07:14:10|0.34833
07:14:11|0.348
07:14:12|0.348
07:14:13|0.348
07:14:15|0.34812
07:14:15|0.34811
07:14:16|0.34801
07:14:17|0.34801
07:14:18|0.348
07:14:19|0.34789
07:14:20|0.34789
07:14:22|0.34789
07:14:23|0.34789
07:14:24|0.34803
07:14:24|0.34804
07:14:26|0.34804
07:14:26|0.34796
07:14:27|0.34819
07:14:29|0.34819
07:14:30|0.34819
07:14:31|0.34819
07:14:33|0.34818
07:14:34|0.34813
07:14:35|0.34833
07:14:36|0.34829
07:14:37|0.34841
07:14:38|0.34841
07:14:40|0.34834
07:14:41|0.34841
07:14:41|0.34841
07:14:42|0.34841
07:14:44|0.34841
07:14:45|0.34849
07:14:45|0.34845
07:14:46|0.34845
07:14:47|0.34866
07:14:49|0.34841
07:14:49|0.34834
07:14:51|0.34841
07:14:52|0.34837
07:14:52|0.34841
07:14:53|0.34841
07:14:54|0.34814
07:14:55|0.34833
07:14:56|0.3484
07:14:58|0.34807
07:14:59|0.34837
07:15:01|0.34837
07:15:01|0.34793
07:15:02|0.34789
07:15:04|0.34747
07:15:04|0.34787
07:15:05|0.34779
07:15:06|0.34772
07:15:07|0.34774
07:15:08|0.34774
07:15:09|0.34774
07:15:10|0.34774
07:15:12|0.34774
07:15:12|0.34772
07:15:14|0.34774
07:15:15|0.34774
07:15:16|0.34797
07:15:16|0.34797
07:15:18|0.34798
07:15:18|0.34806
07:15:19|0.34806
07:15:20|0.34806
07:15:21|0.34806
07:15:22|0.34806
07:15:23|0.34812
07:15:24|0.34812
07:15:25|0.34796
07:15:27|0.34789
07:15:27|0.34789
07:15:29|0.3479
07:15:30|0.3481
07:15:32|0.34799
07:15:33|0.3482
07:15:34|0.34811
07:15:34|0.34812
07:15:36|0.34812
07:15:37|0.34809
07:15:38|0.34809
07:15:39|0.34807
07:15:40|0.34807
07:15:41|0.34807
07:15:42|0.34805
07:15:43|0.34805
07:15:45|0.34801
07:15:45|0.34801
07:15:46|0.34805
07:15:47|0.34805
07:15:49|0.34805
07:15:49|0.34791
07:15:51|0.34801
07:15:51|0.34812
07:15:52|0.34812
07:15:53|0.34812
07:15:54|0.3481
07:15:55|0.34811
07:15:56|0.34813
07:15:57|0.34813
07:15:58|0.34847
07:16:00|0.34847
07:16:00|0.34845
07:16:02|0.34845
07:16:02|0.3483
07:16:04|0.3487
07:16:05|0.3487
07:16:06|0.34851
07:16:07|0.3487
07:16:08|0.3487
07:16:09|0.3487
07:16:10|0.3487
07:16:11|0.34869
07:16:12|0.34861
07:16:13|0.34861
07:16:14|0.34845
07:16:15|0.34852
07:16:16|0.3487
07:16:17|0.34869
07:16:18|0.34869
07:16:19|0.34869
07:16:20|0.3487
07:16:21|0.3487
07:16:22|0.3487
07:16:23|0.34869
07:16:24|0.34869
07:16:25|0.3487
07:16:26|0.3487
07:16:27|0.3487
07:16:28|0.3487
07:16:29|0.3487
07:16:30|0.3487
07:16:31|0.34845
07:16:32|0.34863
07:16:33|0.34849
07:16:34|0.34849
07:16:35|0.34831
07:16:36|0.34844
07:16:37|0.3487
07:16:38|0.3487
07:16:39|0.3487
07:16:40|0.3487
07:16:42|0.3487
07:16:42|0.34867
07:16:44|0.34913
07:16:44|0.34912
07:16:46|0.34916
07:16:47|0.34937
07:16:48|0.3494
07:16:48|0.34936
07:16:50|0.3494
07:16:51|0.34937
07:16:52|0.34948
07:16:53|0.34886
07:16:54|0.34886
07:16:55|0.34888
07:16:56|0.34894
07:16:57|0.34894
07:16:58|0.34876
07:16:59|0.34876
07:17:00|0.34876
07:17:01|0.34879
07:17:02|0.34921
07:17:03|0.34906
07:17:04|0.34906
07:17:05|0.349
07:17:06|0.3492
07:17:07|0.3492
07:17:08|0.3492
07:17:09|0.3492
07:17:10|0.34919
07:17:11|0.34919
07:17:12|0.34919
07:17:14|0.34919
07:17:15|0.34904
07:17:16|0.34938
07:17:17|0.34915
07:17:18|0.34915
07:17:19|0.34922
07:17:20|0.34913
07:17:21|0.34914
07:17:22|0.34924
07:17:23|0.34923
07:17:24|0.34923
07:17:25|0.34925
07:17:26|0.34925
07:17:27|0.34929
07:17:28|0.34944
07:17:29|0.34936
07:17:30|0.34943
07:17:31|0.34943
07:17:32|0.34943
07:17:34|0.34946
07:17:35|0.34906
07:17:36|0.34928
07:17:37|0.3492
07:17:38|0.34943
07:17:39|0.34943
07:17:40|0.34933
07:17:42|0.34929
07:17:43|0.34929
07:17:44|0.34929
07:17:44|0.34939
07:17:45|0.34921
07:17:47|0.34921
07:17:48|0.34915
07:17:49|0.34916
07:17:50|0.349
07:17:51|0.34908
07:17:52|0.34892
07:17:53|0.34892
07:17:54|0.34888
07:17:56|0.34879
07:17:57|0.34878
07:17:57|0.34886
07:17:59|0.34894
07:17:59|0.34878
07:18:01|0.34882
07:18:02|0.34887
07:18:02|0.3489
07:18:03|0.34896
07:18:05|0.34896
07:18:05|0.34896
07:18:06|0.34893
07:18:08|0.34898
07:18:09|0.34898
07:18:10|0.34899
07:18:11|0.34907
07:18:12|0.3489
07:18:13|0.3489
07:18:14|0.34889
07:18:15|0.34889
07:18:16|0.34897
07:18:17|0.34897
07:18:18|0.34901
07:18:19|0.349
07:18:20|0.3492
07:18:21|0.3492
07:18:22|0.34918
07:18:23|0.34923
07:18:24|0.34921
07:18:25|0.34921
07:18:26|0.34943
07:18:27|0.3494
07:18:28|0.34936
07:18:29|0.34936
07:18:30|0.34936
07:18:31|0.34931
07:18:32|0.34927
07:18:33|0.34927
07:18:34|0.34927
07:18:36|0.34922
07:18:37|0.34921
07:18:39|0.3492
07:18:39|0.3492
07:18:40|0.34948
07:18:42|0.34939
07:18:43|0.34927
07:18:44|0.3492
07:18:45|0.34956
07:18:45|0.34955
07:18:47|0.3496
07:18:48|0.3496
07:18:49|0.34961
07:18:50|0.3496
07:18:51|0.34923
07:18:51|0.34936
07:18:53|0.34938
07:18:54|0.34947
07:18:55|0.34947
07:18:56|0.34947
07:18:57|0.34941
07:18:58|0.34941
07:18:58|0.34932
07:19:00|0.34924
07:19:01|0.34924
07:19:02|0.34921
07:19:03|0.34953
07:19:04|0.34944
07:19:05|0.34945
07:19:06|0.34937
07:19:07|0.34937
07:19:08|0.34936
07:19:09|0.34934
07:19:10|0.34945
07:19:11|0.34938
07:19:12|0.34937
07:19:13|0.34941
07:19:14|0.34941
07:19:15|0.3494
07:19:16|0.3494
07:19:17|0.3494
07:19:18|0.34945
07:19:19|0.34945
07:19:20|0.34945
07:19:21|0.35034
07:19:22|0.35062
07:19:23|0.35132
07:19:24|0.35145
07:19:25|0.3517
07:19:26|0.35111
07:19:27|0.35119
07:19:28|0.3511
07:19:29|0.3509
07:19:30|0.35119
07:19:31|0.35132
07:19:32|0.3513
07:19:33|0.3513
07:19:34|0.35069
07:19:36|0.3509
07:19:37|0.35096
07:19:38|0.35151
07:19:39|0.35118
07:19:40|0.35107
07:19:42|0.3511
07:19:43|0.3511
07:19:44|0.3511
07:19:45|0.3511
07:19:46|0.35103
07:19:47|0.35103
07:19:48|0.35141
07:19:49|0.35145
07:19:50|0.35145
07:19:51|0.35145
07:19:52|0.35146
07:19:53|0.35183
07:19:54|0.3519
07:19:55|0.35198
07:19:56|0.35198
07:19:57|0.352
07:19:58|0.35217
07:19:59|0.3523
07:20:00|0.3523
07:20:01|0.35221
07:20:02|0.35235
07:20:03|0.35212
07:20:04|0.35212
07:20:05|0.35231
07:20:06|0.35231
07:20:07|0.35215
07:20:08|0.35219
07:20:10|0.35231
07:20:10|0.35231
07:20:11|0.35233
07:20:12|0.35231
07:20:13|0.35231
07:20:14|0.35242
07:20:15|0.35242
07:20:17|0.35233
07:20:17|0.3525
07:20:18|0.35246
07:20:19|0.35242
07:20:20|0.35247
07:20:21|0.35253
07:20:22|0.35263
07:20:23|0.3527
07:20:24|0.35297
07:20:26|0.3522
07:20:26|0.35236
07:20:28|0.3522
07:20:28|0.35221
07:20:30|0.35194
07:20:30|0.35175
07:20:32|0.3516
07:20:32|0.35151
07:20:34|0.35151
07:20:35|0.35152
07:20:36|0.35149
07:20:37|0.35143
07:20:38|0.3515
07:20:39|0.35151
07:20:40|0.35151
07:20:41|0.35091
07:20:42|0.35083
07:20:43|0.34981
07:20:44|0.35001
07:20:45|0.34996
07:20:46|0.34996
07:20:47|0.34975
07:20:48|0.3503
07:20:49|0.35036
07:20:50|0.3504
07:20:51|0.35049
07:20:52|0.3506
07:20:53|0.35037
07:20:55|0.3508
07:20:56|0.35082
07:20:57|0.35093
07:20:57|0.35103
07:20:59|0.35103
07:20:59|0.35093
07:21:01|0.35093
07:21:02|0.35106
07:21:02|0.35106
07:21:03|0.35102
07:21:05|0.35105
07:21:05|0.35071
07:21:06|0.35071
07:21:07|0.35077
07:21:08|0.35051
07:21:10|0.35058
07:21:11|0.35058
07:21:11|0.3506
07:21:13|0.35063
07:21:14|0.35061
07:21:15|0.35058
07:21:16|0.35058
07:21:16|0.35062
07:21:18|0.35062
07:21:19|0.35062
07:21:20|0.35058
07:21:21|0.35051
07:21:22|0.35022
07:21:23|0.35022
07:21:24|0.34991
07:21:24|0.34992
07:21:26|0.35002
07:21:26|0.34999
07:21:27|0.35001
07:21:29|0.34991
07:21:30|0.34991
07:21:31|0.34991
07:21:32|0.34998
07:21:33|0.3499
07:21:33|0.3499
07:21:35|0.3499
07:21:35|0.34992
07:21:38|0.34995
07:21:39|0.35014
07:21:41|0.34941
07:21:42|0.34941
07:21:43|0.34941
07:21:44|0.34943
07:21:45|0.34929
07:21:45|0.3493
07:21:47|0.3493
07:21:47|0.3493
07:21:48|0.3493
07:21:50|0.3492
07:21:51|0.3493
07:21:52|0.3493
07:21:53|0.3493
07:21:53|0.3493
07:21:55|0.34947
07:21:56|0.34959
07:21:57|0.34959
07:21:58|0.34959
07:21:58|0.34946
07:21:59|0.3493
07:22:00|0.3493
07:22:02|0.3493
07:22:02|0.34941
07:22:04|0.34956
07:22:05|0.34956
07:22:06|0.34956
07:22:07|0.34956
07:22:08|0.34959
07:22:09|0.34959
07:22:10|0.34959
07:22:11|0.34978
07:22:12|0.34978
07:22:13|0.34983
07:22:14|0.34991
07:22:15|0.34991
07:22:16|0.34991
07:22:17|0.34978
07:22:19|0.34968
07:22:19|0.34897
07:22:20|0.34894
07:22:21|0.34891
07:22:22|0.34907
07:22:23|0.34907
07:22:24|0.34886
07:22:25|0.3488
07:22:26|0.34891
07:22:28|0.34793
07:22:28|0.34743
07:22:29|0.34748
07:22:30|0.34733
07:22:32|0.34733
07:22:33|0.34701
07:22:33|0.34719
07:22:35|0.347
07:22:35|0.34608
07:22:37|0.34606
07:22:37|0.34591
07:22:39|0.3459
07:22:41|0.34565
07:22:42|0.34554
07:22:42|0.3454
07:22:43|0.34518
07:22:45|0.34467
07:22:46|0.34474
07:22:47|0.34462
07:22:48|0.3443
07:22:50|0.34448
07:22:51|0.34469
07:22:52|0.34482
07:22:52|0.34517
07:22:54|0.34562
07:22:55|0.34562
07:22:57|0.3457
07:22:57|0.3458
07:22:58|0.34584
07:22:59|0.34578
07:23:00|0.34569
07:23:02|0.34529
07:23:02|0.34538
07:23:04|0.34573
07:23:04|0.34595
07:23:06|0.34612
07:23:06|0.34609
07:23:08|0.34624
07:23:10|0.34624
07:23:10|0.34636
07:23:11|0.34636
07:23:13|0.34636
07:23:13|0.3462
07:23:14|0.34616
07:23:16|0.34616
07:23:17|0.346
07:23:18|0.34593
07:23:19|0.34585
07:23:20|0.34586
07:23:21|0.34587
07:23:22|0.34586
07:23:23|0.3459
07:23:25|0.34604
07:23:26|0.34609
07:23:26|0.34615
07:23:28|0.34615
07:23:28|0.34615
07:23:30|0.34613
07:23:30|0.34608
07:23:31|0.34608
07:23:33|0.34573
07:23:33|0.34586
07:23:34|0.34586
07:23:35|0.34572
07:23:36|0.34542
07:23:37|0.34609
07:23:39|0.34609
07:23:41|0.3464
07:23:42|0.3463
07:23:43|0.3463
07:23:45|0.34637
07:23:45|0.34655
07:23:47|0.34652
07:23:48|0.34652
07:23:49|0.34582
07:23:50|0.34578
07:23:50|0.34594
07:23:52|0.34597
07:23:53|0.34611
07:23:54|0.34636
07:23:55|0.34636
07:23:56|0.34636
07:23:57|0.34626
07:23:58|0.34632
07:23:59|0.34632
07:24:00|0.34626
07:24:00|0.34637
07:24:02|0.34612
07:24:03|0.34592
07:24:04|0.34592
07:24:05|0.34592
07:24:06|0.34599
07:24:07|0.34599
07:24:08|0.34599
07:24:09|0.34615
07:24:10|0.34623
07:24:11|0.34631
07:24:12|0.34631
07:24:13|0.34642
07:24:14|0.34657
07:24:15|0.34651
07:24:16|0.34641
07:24:17|0.3464
07:24:18|0.34671
07:24:19|0.34671
07:24:20|0.34664
07:24:21|0.34664
07:24:22|0.34664
07:24:24|0.34665
07:24:24|0.34663
07:24:26|0.34663
07:24:27|0.3464
07:24:28|0.3463
07:24:29|0.34634
07:24:30|0.34687
07:24:30|0.34648
07:24:32|0.34662
07:24:33|0.34677
07:24:34|0.34682
07:24:35|0.34684
07:24:36|0.34684
07:24:37|0.34684
07:24:38|0.34684
07:24:39|0.34683
07:24:40|0.34683
07:24:41|0.34684
07:24:42|0.3469
07:24:43|0.3469
07:24:44|0.34699
07:24:46|0.3474
07:24:46|0.34741
07:24:48|0.3474
07:24:49|0.34737
07:24:50|0.3474
07:24:51|0.34747
07:24:51|0.34746
07:24:53|0.34746
07:24:54|0.34746
07:24:55|0.34747
07:24:55|0.34767
07:24:57|0.34767
07:24:58|0.34731
07:25:00|0.34749
07:25:01|0.34749
07:25:01|0.34749
07:25:02|0.34735
07:25:03|0.34731
07:25:05|0.3473
07:25:05|0.3473
07:25:06|0.34725
07:25:07|0.34727
07:25:08|0.347
07:25:09|0.347
07:25:10|0.347
07:25:11|0.34706
07:25:12|0.34706
07:25:14|0.34714
07:25:15|0.34706
07:25:16|0.34871
07:25:17|0.34897
07:25:17|0.34892
07:25:19|0.34913
07:25:20|0.34914
07:25:21|0.34895
07:25:21|0.34907
07:25:22|0.34914
07:25:24|0.34914
07:25:25|0.34923
07:25:26|0.34917
07:25:27|0.34916
07:25:28|0.34851
07:25:29|0.34888
07:25:30|0.34852
07:25:31|0.34849
07:25:32|0.34859
07:25:33|0.34859
07:25:34|0.34847
07:25:35|0.34869
07:25:37|0.34865
07:25:37|0.34877
07:25:38|0.34899
07:25:40|0.34893
07:25:41|0.34893
07:25:43|0.34849
07:25:44|0.34878
07:25:44|0.34878
07:25:46|0.34878
07:25:46|0.34874
07:25:48|0.34854
07:25:49|0.34827
07:25:50|0.34825
07:25:51|0.34825
07:25:52|0.34825
07:25:54|0.34825
07:25:55|0.34826
07:25:56|0.34835
07:25:57|0.34862
07:25:57|0.34823
07:25:59|0.3483
07:26:00|0.34837
07:26:01|0.34874
07:26:02|0.3485
07:26:03|0.34855
07:26:04|0.34862
07:26:05|0.34862
07:26:05|0.34862
07:26:07|0.34846
07:26:07|0.34854
07:26:09|0.34847
07:26:10|0.34847
07:26:11|0.34847
07:26:11|0.34847
07:26:13|0.34857
07:26:14|0.34861
07:26:15|0.34861
07:26:16|0.34849
07:26:17|0.34799
07:26:18|0.34799
07:26:19|0.34799
07:26:20|0.34822
07:26:21|0.34818
07:26:22|0.34817
07:26:23|0.34814
07:26:24|0.34814
07:26:25|0.34824
07:26:26|0.3481
07:26:27|0.3481
07:26:28|0.3481
07:26:29|0.34813
07:26:30|0.348
07:26:31|0.348
07:26:32|0.348
07:26:33|0.3481
07:26:34|0.3481
07:26:35|0.34814
07:26:36|0.34814
07:26:37|0.34797
07:26:38|0.34814
07:26:39|0.34758
07:26:40|0.34758
07:26:42|0.34773
07:26:43|0.34773
07:26:44|0.34773
07:26:45|0.34777
07:26:46|0.34777
07:26:47|0.34777
07:26:48|0.34777
07:26:49|0.34777
07:26:50|0.34764
07:26:51|0.34779
07:26:52|0.34779
07:26:53|0.3478
07:26:54|0.3478
07:26:55|0.3478
07:26:56|0.34757
07:26:58|0.34769
07:26:59|0.3477
07:26:59|0.3477
07:27:01|0.34769
07:27:01|0.34771
07:27:02|0.34772
07:27:03|0.34812
07:27:05|0.34771
07:27:05|0.34771
07:27:07|0.34771
07:27:07|0.3478
07:27:08|0.34792
07:27:10|0.3477
07:27:10|0.34781
07:27:11|0.34781
07:27:12|0.34805
07:27:13|0.34805
07:27:14|0.34807
07:27:16|0.34807
07:27:16|0.34804
07:27:18|0.34769
07:27:18|0.3478
07:27:20|0.34751
07:27:20|0.34772
07:27:22|0.34763
07:27:23|0.34771
07:27:24|0.34771
07:27:25|0.3478
07:27:25|0.3478
07:27:27|0.3478
07:27:27|0.34771
07:27:29|0.34771
07:27:30|0.34771
07:27:31|0.34771
07:27:32|0.34771
07:27:33|0.34771
07:27:33|0.34771
07:27:34|0.34771
07:27:36|0.34771
07:27:37|0.34771
07:27:38|0.34771
07:27:39|0.34771
07:27:40|0.34773
07:27:41|0.34771
07:27:43|0.34771
07:27:45|0.34771
07:27:46|0.34774
07:27:48|0.34771
07:27:49|0.34771
07:27:51|0.3477
07:27:52|0.34771
07:27:53|0.3478
07:27:53|0.34776
07:27:55|0.34771
07:27:56|0.34771
07:27:56|0.3478
07:27:57|0.3478
07:27:59|0.34766
07:27:59|0.34776
07:28:00|0.34776
07:28:02|0.34776
07:28:03|0.34726
07:28:03|0.34721
07:28:04|0.34776
07:28:06|0.34776
07:28:06|0.34779
07:28:07|0.34778
07:28:09|0.3478
07:28:10|0.34778
07:28:11|0.34768
07:28:12|0.34779
07:28:13|0.34779
07:28:14|0.34805
07:28:15|0.34806
07:28:16|0.34806
07:28:17|0.34807
07:28:18|0.3483
07:28:19|0.3479
07:28:20|0.3479
07:28:21|0.34845
07:28:22|0.34817
07:28:23|0.34817
07:28:24|0.34817
07:28:25|0.34831
07:28:26|0.34831
07:28:27|0.34828
07:28:28|0.34806
07:28:29|0.34816
07:28:30|0.34814
07:28:31|0.34818
07:28:32|0.34818
07:28:33|0.34816
07:28:34|0.34818
07:28:35|0.34818
07:28:36|0.34827
07:28:37|0.34826
07:28:44|0.34838
07:28:46|0.34838
07:28:47|0.34838
07:28:48|0.34843
07:28:49|0.34841
07:28:50|0.34842
07:28:51|0.34833
07:28:51|0.34835
07:28:52|0.34837
07:28:54|0.34838
07:28:54|0.34828
07:28:56|0.34834
07:28:57|0.34841
07:28:58|0.34841
07:28:58|0.34841
07:28:59|0.34843
07:29:01|0.34843
07:29:02|0.3484
07:29:03|0.3484
07:29:04|0.3484
07:29:05|0.34848
07:29:06|0.34835
07:29:07|0.3482
07:29:08|0.34828
07:29:09|0.34828
07:29:10|0.34828
07:29:11|0.34828
07:29:12|0.34828
07:29:13|0.34801
07:29:14|0.34801
07:29:15|0.34801
07:29:16|0.34801
07:29:17|0.34801
07:29:19|0.34801
07:29:19|0.34801
07:29:21|0.34829
07:29:22|0.34829
07:29:23|0.34829
07:29:24|0.34829
07:29:25|0.34852
07:29:26|0.34852
07:29:26|0.34823
07:29:29|0.34826
07:29:30|0.34826
07:29:31|0.34826
07:29:31|0.34828
07:29:32|0.34828
07:29:33|0.34828
07:29:35|0.34827
07:29:35|0.34827
07:29:37|0.34827
07:29:37|0.34827
07:29:38|0.34827
07:29:39|0.34827
07:29:41|0.34827
07:29:41|0.34826
07:29:42|0.34826
07:29:44|0.34822
07:29:44|0.34815
07:29:46|0.34821
07:29:47|0.34821
07:29:48|0.34802
07:29:49|0.34801
07:29:50|0.34781
07:29:51|0.34781
07:29:52|0.34781
07:29:53|0.34798
07:29:55|0.34798
07:29:55|0.34802
07:29:56|0.34802
07:29:57|0.34801
07:29:59|0.34801
07:30:00|0.34801
07:30:00|0.34801
07:30:01|0.34801
07:30:03|0.34827
07:30:04|0.34827
07:30:05|0.34827
07:30:06|0.34827
07:30:07|0.34827
07:30:08|0.34816
07:30:09|0.34823
07:30:10|0.34823
07:30:11|0.34844
07:30:12|0.34846
07:30:13|0.34852
07:30:14|0.34852
07:30:15|0.34852
07:30:16|0.34852
07:30:17|0.34868
07:30:18|0.34862
07:30:19|0.34862
07:30:20|0.3486
07:30:21|0.3486
07:30:22|0.34831
07:30:23|0.34849
07:30:24|0.34849
07:30:25|0.34846
07:30:26|0.34853
07:30:27|0.34849
07:30:29|0.34849
07:30:29|0.34844
07:30:30|0.34844
07:30:31|0.34896
07:30:32|0.34886
07:30:33|0.34891
07:30:34|0.34891
07:30:36|0.34885
07:30:36|0.34885
07:30:37|0.34885
07:30:38|0.34889
07:30:39|0.34889
07:30:40|0.34889
07:30:41|0.34892
07:30:42|0.34894
07:30:43|0.34894
07:30:44|0.34889
07:30:46|0.34889
07:30:48|0.34889
07:30:49|0.34897
07:30:50|0.34891
07:30:51|0.34891
07:30:52|0.34891
07:30:52|0.34891
07:30:54|0.34894
07:30:54|0.34888
07:30:55|0.34894
07:30:57|0.34905
07:30:58|0.34895
07:30:59|0.34895
07:31:00|0.349
07:31:01|0.34888
07:31:02|0.34888
07:31:02|0.34862
07:31:04|0.34855
07:31:04|0.34855
07:31:05|0.34855
07:31:06|0.34846
07:31:08|0.34841
07:31:09|0.34846
07:31:09|0.34846
07:31:11|0.3487
07:31:12|0.3487
07:31:13|0.34861
07:31:14|0.34861
07:31:15|0.34856
07:31:15|0.34856
07:31:17|0.34856
07:31:18|0.34894
07:31:18|0.3487
07:31:20|0.34888
07:31:20|0.34955
07:31:22|0.34945
07:31:23|0.34952
07:31:24|0.34938
07:31:25|0.34999
07:31:26|0.34999
07:31:27|0.35006
07:31:28|0.35006
07:31:29|0.34968
07:31:30|0.35021
07:31:31|0.35021
07:31:32|0.35021
07:31:33|0.35024
07:31:34|0.3502
07:31:35|0.34943
07:31:36|0.34943
07:31:37|0.34943
07:31:38|0.34943
07:31:39|0.34943
07:31:40|0.34974
07:31:41|0.34946
07:31:42|0.34946
07:31:43|0.34983
07:31:44|0.34983
07:31:45|0.34983
07:31:47|0.34994
07:31:48|0.3498
07:31:49|0.35012
07:31:50|0.35012
07:31:51|0.34978
07:31:52|0.34978
07:31:54|0.34978
07:31:55|0.35001
07:31:55|0.34984
07:31:58|0.34972
07:31:58|0.34982
07:32:00|0.34982
07:32:00|0.34982
07:32:01|0.34958
07:32:03|0.34985
07:32:04|0.34999
07:32:05|0.34991
07:32:06|0.3491
07:32:07|0.34925
07:32:08|0.34919
07:32:09|0.34938
07:32:09|0.34881
07:32:11|0.34951
07:32:13|0.34925
07:32:14|0.34925
07:32:14|0.34891
07:32:15|0.34891
07:32:16|0.34891
07:32:17|0.34891
07:32:18|0.34914
07:32:19|0.34898
07:32:20|0.34919
07:32:21|0.34919
07:32:22|0.34904
07:32:23|0.34897
07:32:24|0.34897
07:32:25|0.34897
07:32:26|0.34897
07:32:27|0.34897
07:32:29|0.34897
07:32:30|0.34894
07:32:30|0.34895
07:32:31|0.34895
07:32:32|0.34908
07:32:33|0.34833
07:32:35|0.34843
07:32:36|0.34864
07:32:37|0.34857
07:32:37|0.34857
07:32:38|0.34861
07:32:39|0.34857
07:32:40|0.34857
07:32:42|0.34844
07:32:43|0.34841
07:32:44|0.34841
07:32:44|0.34841
07:32:46|0.34854
07:32:48|0.34854
07:32:49|0.34856
07:32:50|0.34844
07:32:52|0.34815
07:32:53|0.34842
07:32:54|0.34837
07:32:55|0.34837
07:32:55|0.34821
07:32:57|0.3482
07:32:58|0.34757
07:32:58|0.34757
07:33:00|0.34762
07:33:01|0.34743
07:33:02|0.34805
07:33:03|0.34795
07:33:04|0.34795
07:33:05|0.34779
07:33:06|0.3474
07:33:07|0.34792
07:33:08|0.34779
07:33:10|0.34799
07:33:11|0.34796
07:33:11|0.34796
07:33:12|0.34828
07:33:13|0.34815
07:33:14|0.34815
07:33:15|0.34815
07:33:17|0.34816
07:33:17|0.34816
07:33:18|0.34793
07:33:20|0.3481
07:33:20|0.34809
07:33:22|0.34857
07:33:23|0.34857
07:33:23|0.34857
07:33:24|0.34855
07:33:25|0.34844
07:33:26|0.3483
07:33:27|0.34838
07:33:29|0.34842
07:33:30|0.34793
07:33:30|0.34793
07:33:32|0.34818
07:33:32|0.34818
07:33:33|0.34785
07:33:34|0.34785
07:33:35|0.34796
07:33:37|0.34798
07:33:38|0.34791
07:33:39|0.34814
07:33:39|0.34822
07:33:41|0.34824
07:33:41|0.34784
07:33:43|0.34784
07:33:44|0.34808
07:33:45|0.34822
07:33:45|0.34797
07:33:47|0.34797
07:33:47|0.34817
07:33:48|0.34817
07:33:49|0.3474
07:33:51|0.34798
07:33:52|0.34798
07:33:53|0.34796
07:33:54|0.34793
07:33:55|0.34793
07:33:56|0.34783
07:33:56|0.34796
07:33:57|0.34794
07:34:00|0.34794
07:34:00|0.34798
07:34:01|0.34792
07:34:03|0.34792
07:34:04|0.34761
07:34:05|0.34761
07:34:06|0.34761
07:34:07|0.34761
07:34:08|0.34761
07:34:09|0.34809
07:34:10|0.34817
07:34:11|0.34813
07:34:12|0.34779
07:34:13|0.34804
07:34:14|0.34812
07:34:15|0.34834
07:34:16|0.34829
07:34:16|0.34829
07:34:18|0.34864
07:34:19|0.34857
07:34:20|0.34873
07:34:21|0.34854
07:34:21|0.34854
07:34:23|0.34857
07:34:24|0.34825
07:34:26|0.34776
07:34:27|0.34776
07:34:27|0.34761
07:34:29|0.3478
07:34:30|0.34776
07:34:30|0.34776
07:34:31|0.34779
07:34:32|0.34779
07:34:34|0.3475
07:34:34|0.3475
07:34:36|0.3475
07:34:37|0.3475
07:34:38|0.34782
07:34:39|0.34773
07:34:40|0.3477
07:34:41|0.3477
07:34:42|0.3477
07:34:43|0.34771
07:34:44|0.34771
07:34:45|0.34772
07:34:46|0.34764
07:34:47|0.34764
07:34:48|0.34764
07:34:50|0.34767
07:34:50|0.34767
07:34:51|0.34764
07:34:52|0.34769
07:34:54|0.34769
07:34:55|0.34769
07:34:56|0.34786
07:34:57|0.34767
07:34:58|0.34767
07:34:59|0.34767
07:35:00|0.3479
07:35:01|0.3479
07:35:01|0.3479
07:35:03|0.3479
07:35:04|0.34789
07:35:04|0.34765
07:35:06|0.34765
07:35:07|0.34765
07:35:08|0.34765
07:35:09|0.34764
07:35:10|0.34765
07:35:11|0.34765
07:35:12|0.34765
07:35:13|0.34767
07:35:14|0.34765
07:35:15|0.34762
07:35:16|0.34762
07:35:17|0.34773
07:35:18|0.34751
07:35:19|0.34751
07:35:20|0.34751
07:35:21|0.34751
07:35:22|0.34751
07:35:23|0.3475
07:35:24|0.34785
07:35:25|0.34799
07:35:26|0.34789
07:35:27|0.34789
07:35:28|0.34789
07:35:29|0.34793
07:35:30|0.3479
07:35:31|0.34793
07:35:32|0.34784
07:35:33|0.34784
07:35:34|0.34778
07:35:35|0.34799
07:35:36|0.34799
07:35:38|0.34792
07:35:38|0.34792
07:35:39|0.34778
07:35:40|0.34778
07:35:41|0.34778
07:35:43|0.34788
07:35:43|0.3479
07:35:44|0.3479
07:35:45|0.34795
07:35:46|0.34795
07:35:47|0.34795
07:35:48|0.34795
07:35:50|0.34793
07:35:51|0.34793
07:35:53|0.3478
07:35:54|0.3478
07:35:55|0.3478
07:35:56|0.34783
07:35:57|0.34784
07:35:58|0.34817
07:35:59|0.34812
07:36:01|0.34806
07:36:02|0.34806
07:36:03|0.34806
07:36:04|0.34801
07:36:05|0.34807
07:36:06|0.34819
07:36:07|0.34802
07:36:08|0.34849
07:36:09|0.34849
07:36:10|0.34851
07:36:11|0.34814
07:36:12|0.34814
07:36:13|0.34832
07:36:14|0.34823
07:36:15|0.34832
07:36:16|0.34826
07:36:17|0.34822
07:36:18|0.34826
07:36:19|0.34828
07:36:20|0.34835
07:36:22|0.34835
07:36:23|0.34859
07:36:23|0.34876
07:36:24|0.34835
07:36:25|0.34842
07:36:26|0.34822
07:36:27|0.34822
07:36:29|0.34828
07:36:29|0.34826
07:36:31|0.34826
07:36:31|0.34826
07:36:32|0.34826
07:36:34|0.34826
07:36:34|0.34818
07:36:36|0.34827
07:36:38|0.34821
07:36:38|0.34823
07:36:39|0.3481
07:36:41|0.3489
07:36:41|0.34901
07:36:42|0.34842
07:36:43|0.3483
07:36:44|0.34826
07:36:45|0.34826
07:36:46|0.34826
07:36:47|0.34826
07:36:48|0.34826
07:36:49|0.34826
07:36:50|0.34829
07:36:52|0.34831
07:36:53|0.34846
07:36:54|0.3483
07:36:55|0.34826
07:36:57|0.34826
07:36:58|0.34853
07:36:59|0.34853
07:37:00|0.34853
07:37:01|0.34853
07:37:03|0.34852
07:37:04|0.34861
07:37:04|0.34855
07:37:05|0.34855
07:37:06|0.34836
07:37:07|0.3485
07:37:08|0.3485
07:37:09|0.3485
07:37:10|0.34853
07:37:11|0.34859
07:37:12|0.34859
07:37:13|0.34853
07:37:14|0.34854
07:37:15|0.34856
07:37:16|0.34858
07:37:18|0.34859
07:37:18|0.34861
07:37:19|0.34886
07:37:20|0.34886
07:37:21|0.3486
07:37:22|0.34867
07:37:23|0.34867
07:37:24|0.34867
07:37:26|0.3488
07:37:26|0.34878
07:37:27|0.34864
07:37:28|0.34864
07:37:29|0.34864
07:37:31|0.34864
07:37:31|0.34864
07:37:32|0.34842
07:37:33|0.34842
07:37:34|0.34842
07:37:35|0.34842
07:37:36|0.34859
07:37:37|0.34842
07:37:38|0.34842
07:37:39|0.34839
07:37:40|0.34836
07:37:41|0.34801
07:37:42|0.348
07:37:44|0.348
07:37:45|0.34801
07:37:45|0.34801
07:37:46|0.348
07:37:47|0.348
07:37:48|0.348
07:37:49|0.348
07:37:51|0.348
07:37:51|0.348
07:37:53|0.348
07:37:54|0.3475
07:37:56|0.34742
07:37:56|0.34743
07:37:58|0.34743
07:37:59|0.34738
07:38:00|0.34716
07:38:00|0.34747
07:38:01|0.34749
07:38:02|0.34731
07:38:04|0.34749
07:38:05|0.34732
07:38:05|0.34713
07:38:06|0.3474
07:38:07|0.34741
07:38:08|0.34741
07:38:10|0.34741
07:38:11|0.3474
07:38:12|0.3474
07:38:12|0.34711
07:38:13|0.3471
07:38:14|0.3471
07:38:15|0.34725
07:38:17|0.34739
07:38:17|0.34737
07:38:19|0.34737
07:38:20|0.3472
07:38:21|0.34708
07:38:21|0.34708
07:38:23|0.34717
07:38:23|0.34717
07:38:24|0.34676
07:38:26|0.34679
07:38:27|0.34661
07:38:28|0.34661
07:38:29|0.3466
07:38:29|0.34662
07:38:31|0.34664
07:38:32|0.34679
07:38:33|0.3468
07:38:34|0.34669
07:38:35|0.34675
07:38:36|0.34661
07:38:37|0.34656
07:38:38|0.3463
07:38:39|0.3463
07:38:40|0.3463
07:38:41|0.34652
07:38:42|0.34654
07:38:43|0.34645
07:38:45|0.34645
07:38:45|0.34653
07:38:46|0.3465
07:38:47|0.34631
07:38:48|0.3463
07:38:49|0.34616
07:38:50|0.34616
07:38:52|0.34617
07:38:52|0.34602
07:38:54|0.346
07:38:56|0.346
07:38:57|0.34576
07:38:57|0.34548
07:38:59|0.34603
07:38:59|0.34617
07:39:01|0.34616
07:39:02|0.34604
07:39:03|0.34588
07:39:04|0.34588
07:39:05|0.34588
07:39:06|0.34599
07:39:07|0.34599
07:39:08|0.34614
07:39:09|0.34635
07:39:10|0.3464
07:39:10|0.3465
07:39:12|0.34665
07:39:12|0.34665
07:39:14|0.34665
07:39:15|0.34665
07:39:15|0.34665
07:39:17|0.34643
07:39:18|0.34643
07:39:19|0.34643
07:39:20|0.34643
07:39:21|0.34665
07:39:21|0.34665
07:39:23|0.3466
07:39:24|0.3466
07:39:25|0.34648
07:39:26|0.34648
07:39:26|0.34647
07:39:28|0.34647
07:39:29|0.34648
07:39:30|0.34656
07:39:31|0.34654
07:39:32|0.34654
07:39:34|0.34665
07:39:34|0.34665
07:39:36|0.34665
07:39:36|0.34655
07:39:37|0.34674
07:39:38|0.34668
07:39:39|0.34671
07:39:40|0.34671
07:39:42|0.34664
07:39:42|0.34671
07:39:43|0.34671
07:39:44|0.34667
07:39:46|0.34667
07:39:47|0.34657
07:39:47|0.34663
07:39:49|0.34664
07:39:50|0.34664
07:39:51|0.34704
07:39:52|0.34707
07:39:53|0.34707
07:39:54|0.34707
07:39:55|0.34707
07:39:56|0.34693
07:39:57|0.34698
07:39:58|0.34698
07:39:59|0.34707
07:40:00|0.34707
07:40:01|0.3471
07:40:02|0.3471
07:40:03|0.3471
07:40:04|0.3471
07:40:05|0.34713
07:40:06|0.34707
07:40:07|0.34707
07:40:09|0.34704
07:40:10|0.34715
07:40:10|0.3473
07:40:12|0.34729
07:40:13|0.34725
07:40:13|0.34725
07:40:15|0.34725
07:40:16|0.3477
07:40:17|0.34772
07:40:17|0.34763
07:40:18|0.34773
07:40:19|0.34773
07:40:21|0.34808
07:40:21|0.34808
07:40:23|0.34807
07:40:23|0.34807
07:40:24|0.34807
07:40:26|0.34807
07:40:27|0.34807
07:40:28|0.34809
07:40:28|0.3481
07:40:29|0.34815
07:40:31|0.34815
07:40:32|0.34823
07:40:33|0.34823
07:40:33|0.34823
07:40:34|0.34823
07:40:36|0.34823
07:40:36|0.34823
07:40:38|0.34823
07:40:39|0.34823
07:40:40|0.34823
07:40:40|0.34824
07:40:41|0.34824
07:40:42|0.34824
07:40:43|0.34824
07:40:44|0.34817
07:40:46|0.34809
07:40:46|0.34809
07:40:47|0.348
07:40:48|0.348
07:40:49|0.34808
07:40:51|0.34808
07:40:52|0.3486
07:40:53|0.34853
07:40:53|0.34853
07:40:55|0.34862
07:40:56|0.34853
07:40:58|0.34853
07:40:59|0.34833
07:41:00|0.34833
07:41:01|0.34833
07:41:02|0.34833
07:41:03|0.34833
07:41:04|0.34833
07:41:05|0.34833
07:41:07|0.34853
07:41:08|0.34853
07:41:09|0.34853
07:41:10|0.34853
07:41:11|0.34858
07:41:12|0.34858
07:41:13|0.34858
07:41:14|0.34852
07:41:15|0.34852
07:41:16|0.34852
07:41:17|0.34854
07:41:18|0.34854
07:41:19|0.34854
07:41:20|0.34854
07:41:21|0.34858
07:41:22|0.34854
07:41:24|0.34854
07:41:25|0.34854
07:41:25|0.3485
07:41:26|0.3485
07:41:27|0.34854
07:41:28|0.34851
07:41:29|0.34851
07:41:31|0.34851
07:41:31|0.34856
07:41:33|0.34856
07:41:34|0.34856
07:41:34|0.34856
07:41:35|0.34856
07:41:36|0.34856
07:41:37|0.34856
07:41:38|0.34856
07:41:40|0.34856
07:41:40|0.34855
07:41:41|0.34881
07:41:43|0.34881
07:41:43|0.34881
07:41:44|0.34882
07:41:45|0.34882
07:41:46|0.34882
07:41:48|0.34882
07:41:48|0.34882
07:41:49|0.34882
07:41:51|0.34882
07:41:52|0.34882
07:41:52|0.34882
07:41:53|0.34882
07:41:54|0.34882
07:41:56|0.34875
07:41:57|0.34875
07:41:58|0.34875
07:41:59|0.34875
07:42:00|0.34875
07:42:02|0.34875
07:42:02|0.34882
07:42:04|0.3488
07:42:05|0.34825
07:42:06|0.34833
07:42:07|0.34811
07:42:08|0.34838
07:42:09|0.34838
07:42:10|0.34841
07:42:11|0.34829
07:42:11|0.34829
07:42:12|0.34803
07:42:14|0.348
07:42:14|0.3479
07:42:15|0.3478
07:42:17|0.3478
07:42:18|0.3478
07:42:19|0.3478
07:42:20|0.34833
07:42:21|0.34833
07:42:22|0.34827
07:42:24|0.34827
07:42:24|0.34828
07:42:25|0.34821
07:42:26|0.34821
07:42:27|0.34821
07:42:29|0.34821
07:42:30|0.34812
07:42:31|0.34815
07:42:32|0.34815
07:42:33|0.34815
07:42:34|0.34828
07:42:35|0.34828
07:42:36|0.34828
07:42:37|0.34828
07:42:37|0.34828
07:42:38|0.34829
07:42:40|0.34828
07:42:41|0.3484
07:42:42|0.34835
07:42:43|0.34835
07:42:43|0.34835
07:42:45|0.34835
07:42:46|0.34832
07:42:46|0.34832
07:42:48|0.34832
07:42:49|0.34839
07:42:50|0.34839
07:42:51|0.34832
07:42:51|0.34842
07:42:53|0.34842
07:42:54|0.34842
07:42:54|0.34832
07:42:56|0.34832
07:42:58|0.34832
07:42:58|0.34832
07:43:00|0.34827
07:43:01|0.34827
07:43:02|0.34827
07:43:03|0.34846
07:43:05|0.34839
07:43:06|0.34839
07:43:07|0.34839
07:43:08|0.34875
07:43:09|0.3488
07:43:10|0.3488
07:43:12|0.34869
07:43:12|0.34869
07:43:13|0.34869
07:43:14|0.34872
07:43:15|0.34871
07:43:17|0.34871
07:43:18|0.34871
07:43:19|0.34876
07:43:20|0.34877
07:43:20|0.34877
07:43:21|0.34877
07:43:22|0.34877
07:43:24|0.34876
07:43:25|0.34876
07:43:26|0.3488
07:43:27|0.3488
07:43:28|0.34877
07:43:29|0.34881
07:43:30|0.34882
07:43:31|0.34882
07:43:31|0.34882
07:43:33|0.34892
07:43:34|0.34892
07:43:35|0.34892
07:43:36|0.34892
07:43:37|0.34891
07:43:39|0.34892
07:43:39|0.34881
07:43:40|0.34881
07:43:42|0.3489
07:43:42|0.3489
07:43:44|0.3489
07:43:45|0.34889
07:43:45|0.34889
07:43:46|0.34892
07:43:47|0.34892
07:43:49|0.34893
07:43:50|0.34893
07:43:50|0.34888
07:43:52|0.3489
07:43:52|0.3489
07:43:54|0.34891
07:43:55|0.34891
07:43:56|0.34891
07:43:57|0.34891
07:43:58|0.34898
07:44:00|0.34898
07:44:01|0.349
07:44:02|0.349
07:44:04|0.349
07:44:04|0.34894
07:44:05|0.34893
07:44:06|0.34898
07:44:07|0.34898
07:44:09|0.34898
07:44:10|0.34898
07:44:10|0.34898
07:44:11|0.34898
07:44:13|0.34898
07:44:13|0.34892
07:44:14|0.34892
07:44:15|0.34891
07:44:17|0.34891
07:44:17|0.3484
07:44:18|0.3484
07:44:20|0.34846
07:44:20|0.34846
07:44:22|0.34846
07:44:23|0.34846
07:44:23|0.3484
07:44:24|0.3485
07:44:25|0.34857
07:44:26|0.34857
07:44:27|0.34858
07:44:29|0.34855
07:44:30|0.34858
07:44:30|0.34873
07:44:31|0.34859
07:44:33|0.34859
07:44:34|0.34859
07:44:35|0.34859
07:44:35|0.34874
07:44:37|0.34873
07:44:38|0.34859
07:44:39|0.34856
07:44:40|0.34855
07:44:41|0.34855
07:44:42|0.34855
07:44:44|0.34855
07:44:44|0.34855
07:44:45|0.3485
07:44:46|0.3485
07:44:47|0.3485
07:44:48|0.3485
07:44:50|0.34841
07:44:51|0.3484
07:44:51|0.3484
07:44:52|0.3484
07:44:54|0.3484
07:44:54|0.34852
07:44:56|0.34855
07:44:56|0.34854
07:44:57|0.34854
07:44:59|0.34855
07:45:01|0.34855
07:45:02|0.34865
07:45:04|0.34862
07:45:04|0.34862
07:45:05|0.34862
07:45:07|0.34869
07:45:07|0.34869
07:45:08|0.34869
07:45:09|0.34869
07:45:10|0.34874
07:45:11|0.34874
07:45:13|0.34876
07:45:14|0.34872
07:45:15|0.34875
07:45:16|0.34875
07:45:17|0.34875
07:45:18|0.34891
07:45:19|0.34884
07:45:20|0.34884
07:45:22|0.34882
07:45:22|0.34887
07:45:23|0.34885
07:45:24|0.34885
07:45:25|0.34887
07:45:26|0.34887
07:45:28|0.34886
07:45:29|0.34884
07:45:29|0.34884
07:45:30|0.34885
07:45:31|0.34891
07:45:33|0.34891
07:45:34|0.34894
07:45:35|0.34894
07:45:36|0.3497
07:45:36|0.34982
07:45:38|0.34982
07:45:38|0.34982
07:45:39|0.34985
07:45:40|0.35
07:45:42|0.3502
07:45:43|0.35019
07:45:44|0.35008
07:45:45|0.35015
07:45:46|0.35025
07:45:47|0.3503
07:45:48|0.34999
07:45:49|0.34999
07:45:50|0.34999
07:45:51|0.34995
07:45:52|0.34995
07:45:53|0.34995
07:45:54|0.34995
07:45:55|0.34998
07:45:56|0.35004
07:45:57|0.34993
07:45:58|0.34992
07:45:59|0.35004
07:46:01|0.34999
07:46:02|0.35005
07:46:03|0.35005
07:46:04|0.34999
07:46:06|0.34982
07:46:07|0.35003
07:46:07|0.35013
07:46:09|0.35015
07:46:10|0.35016
07:46:11|0.35007
07:46:12|0.35007
07:46:13|0.35007
07:46:14|0.3502
07:46:15|0.34971
07:46:16|0.34987
07:46:17|0.35016
07:46:18|0.35014
07:46:19|0.35014
07:46:20|0.35014
07:46:22|0.35015
07:46:22|0.35015
07:46:23|0.35014
07:46:24|0.35016
07:46:26|0.35018
07:46:27|0.35018
07:46:27|0.35018
07:46:29|0.35014
07:46:30|0.35009
07:46:30|0.35004
07:46:31|0.35015
07:46:32|0.3503
07:46:33|0.3503
07:46:34|0.35023
07:46:35|0.35022
07:46:37|0.35023
07:46:37|0.35023
07:46:38|0.35023
07:46:39|0.35023
07:46:40|0.35023
07:46:41|0.35022
07:46:42|0.35017
07:46:43|0.35017
07:46:45|0.35016
07:46:45|0.35016
07:46:46|0.35017
07:46:47|0.35016
07:46:48|0.35017
07:46:49|0.35015
07:46:50|0.35015
07:46:52|0.35018
07:46:52|0.35018
07:46:53|0.35016
07:46:54|0.35018
07:46:55|0.35017
07:46:57|0.35017
07:46:57|0.35017
07:46:58|0.3502
07:47:00|0.3503
07:47:01|0.35033
07:47:03|0.35021
07:47:04|0.34991
07:47:04|0.35003
07:47:06|0.35009
07:47:07|0.35007
07:47:08|0.35007
07:47:09|0.35007
07:47:10|0.35007
07:47:11|0.35002
07:47:13|0.34982
07:47:13|0.34978
07:47:14|0.34978
07:47:15|0.34983
07:47:16|0.34992
07:47:18|0.34992
07:47:19|0.3497
07:47:19|0.34969
07:47:20|0.3498
07:47:22|0.3498
07:47:23|0.3497
07:47:24|0.34973
07:47:24|0.34969
07:47:26|0.34969
07:47:26|0.34969
07:47:27|0.34969
07:47:28|0.34969
07:47:30|0.34969
07:47:31|0.34977
07:47:32|0.34979
07:47:33|0.34979
07:47:33|0.35006
07:47:35|0.35001
07:47:35|0.35001
07:47:37|0.35001
07:47:38|0.34992
07:47:38|0.34992
07:47:40|0.34992
07:47:41|0.34983
07:47:41|0.34983
07:47:43|0.34982
07:47:44|0.34982
07:47:45|0.34985
07:47:46|0.34982
07:47:47|0.34989
07:47:48|0.34986
07:47:49|0.34986
07:47:50|0.34981
07:47:51|0.34981
07:47:52|0.34981
07:47:53|0.34982
07:47:55|0.34982
07:47:55|0.34974
07:47:56|0.34975
07:47:57|0.34981
07:47:59|0.34981
07:48:00|0.34981
07:48:01|0.34989
07:48:03|0.35018
07:48:04|0.3503
07:48:05|0.3503
07:48:06|0.35026
07:48:07|0.35026
07:48:08|0.35026
07:48:09|0.35
07:48:10|0.35
07:48:11|0.35071
07:48:12|0.3504
07:48:13|0.35031
07:48:14|0.35025
07:48:15|0.35028
07:48:16|0.3501
07:48:17|0.35002
07:48:19|0.34928
07:48:20|0.34928
07:48:21|0.34951
07:48:21|0.34973
07:48:22|0.3496
07:48:23|0.34978
07:48:24|0.34978
07:48:25|0.34978
07:48:27|0.34976
07:48:27|0.34976
07:48:29|0.34976
07:48:30|0.34968
07:48:30|0.34963
07:48:32|0.34969
07:48:32|0.3497
07:48:34|0.3497
07:48:35|0.34969
07:48:36|0.34962
07:48:36|0.34961
07:48:38|0.34961
07:48:39|0.34961
07:48:40|0.34986
07:48:40|0.34986
07:48:41|0.34986
07:48:42|0.34986
07:48:44|0.34986
07:48:44|0.35004
07:48:45|0.35004
07:48:47|0.35
07:48:48|0.35
07:48:49|0.35
07:48:50|0.35068
07:48:51|0.35066
07:48:52|0.35056
07:48:53|0.35056
07:48:54|0.35056
07:48:55|0.35059
07:48:56|0.35059
07:48:57|0.35056
07:48:58|0.35086
07:48:59|0.35063
07:49:00|0.35073
07:49:01|0.35076
07:49:02|0.35072
07:49:04|0.3506
07:49:05|0.3506
07:49:06|0.35057
07:49:08|0.35064
07:49:09|0.35083
07:49:10|0.35099
07:49:11|0.35078
07:49:12|0.35071
07:49:13|0.35071
07:49:14|0.35083
07:49:15|0.35083
07:49:16|0.35079
07:49:18|0.35079
07:49:18|0.35085
07:49:19|0.35085
07:49:21|0.35084
07:49:22|0.35091
07:49:22|0.35091
07:49:23|0.35086
07:49:24|0.35086
07:49:25|0.35086
07:49:26|0.35086
07:49:27|0.35086
07:49:29|0.35086
07:49:29|0.35086
07:49:30|0.35086
07:49:31|0.35086
07:49:32|0.3508
07:49:33|0.35072
07:49:34|0.35072
07:49:36|0.35102
07:49:36|0.35102
07:49:37|0.35102
07:49:38|0.35102
07:49:39|0.35101
07:49:40|0.35137
07:49:41|0.35136
07:49:42|0.35134
07:49:43|0.35134
07:49:45|0.35157
07:49:46|0.3513
07:49:47|0.35064
07:49:48|0.3506
07:49:48|0.35072
07:49:50|0.35059
07:49:50|0.35059
07:49:52|0.35056
07:49:53|0.35069
07:49:54|0.35082
07:49:55|0.35082
07:49:56|0.35071
07:49:56|0.35071
07:49:58|0.35071
07:49:58|0.35137
07:50:00|0.35142
07:50:00|0.35136
07:50:02|0.35159
07:50:03|0.35135
07:50:05|0.35135
07:50:06|0.35127
07:50:07|0.35127
07:50:07|0.35141
07:50:08|0.35145
07:50:10|0.3522
07:50:11|0.35219
07:50:13|0.35221
07:50:14|0.352
07:50:15|0.352
07:50:16|0.352
07:50:17|0.352
07:50:17|0.352
07:50:18|0.35237
07:50:20|0.35215
07:50:20|0.35208
07:50:22|0.35208
07:50:23|0.352
07:50:24|0.352
07:50:25|0.35201
07:50:26|0.35201
07:50:26|0.35201
07:50:27|0.35201
07:50:28|0.35204
07:50:30|0.35213
07:50:31|0.35213
07:50:32|0.35206
07:50:33|0.35243
07:50:34|0.35241
07:50:35|0.35228
07:50:36|0.35241
07:50:37|0.35237
07:50:38|0.35217
07:50:39|0.35189
07:50:40|0.35166
07:50:41|0.35184
07:50:42|0.35182
07:50:43|0.35182
07:50:44|0.35182
07:50:45|0.35181
07:50:46|0.35169
07:50:47|0.35169
07:50:48|0.35169
07:50:49|0.35201
07:50:50|0.35204
07:50:51|0.35204
07:50:52|0.35204
07:50:53|0.35192
07:50:54|0.35198
07:50:55|0.35197
07:50:56|0.35197
07:50:57|0.35197
07:50:58|0.3517
07:50:59|0.35177
07:51:00|0.35177
07:51:01|0.3516
07:51:02|0.35173
07:51:03|0.35173
07:51:04|0.35175
07:51:06|0.3518
07:51:06|0.3518
07:51:08|0.35156
07:51:08|0.35167
07:51:10|0.35149
07:51:10|0.35139
07:51:11|0.35139
07:51:13|0.35139
07:51:13|0.35123
07:51:15|0.35123
07:51:15|0.35116
07:51:17|0.3512
07:51:18|0.35116
07:51:19|0.35106
07:51:20|0.35106
07:51:21|0.35106
07:51:23|0.35101
07:51:23|0.35105
07:51:25|0.35106
07:51:25|0.35106
07:51:27|0.35106
07:51:28|0.3511
07:51:29|0.35108
07:51:30|0.35108
07:51:31|0.35106
07:51:33|0.35107
07:51:34|0.35107
07:51:34|0.351
07:51:35|0.35099
07:51:36|0.35081
07:51:37|0.35081
07:51:39|0.35081
07:51:40|0.35068
07:51:41|0.35072
07:51:41|0.35078
07:51:43|0.35078
07:51:44|0.35078
07:51:45|0.35078
07:51:46|0.35077
07:51:47|0.35072
07:51:48|0.35052
07:51:48|0.35052
07:51:50|0.3505
07:51:51|0.35051
07:51:52|0.35052
07:51:53|0.35052
07:51:54|0.35044
07:51:55|0.35044
07:51:56|0.35049
07:51:57|0.3507
07:51:57|0.3507
07:51:58|0.35061
07:51:59|0.35071
07:52:00|0.35071
07:52:02|0.35071
07:52:03|0.35078
07:52:04|0.35078
07:52:06|0.35074
07:52:07|0.35064
07:52:08|0.35064
07:52:09|0.35064
07:52:11|0.35057
07:52:12|0.35052
07:52:13|0.35065
07:52:14|0.35065
07:52:15|0.35065
07:52:16|0.35065
07:52:17|0.35054
07:52:18|0.35043
07:52:19|0.35049
07:52:20|0.35031
07:52:21|0.35031
07:52:22|0.35031
07:52:23|0.35029
07:52:25|0.3503
07:52:25|0.35031
07:52:26|0.35045
07:52:27|0.35045
07:52:29|0.35044
07:52:29|0.35044
07:52:31|0.35036
07:52:31|0.35036
07:52:32|0.35036
07:52:33|0.35043
07:52:34|0.35043
07:52:35|0.35025
07:52:36|0.35032
07:52:37|0.35032
07:52:38|0.35032
07:52:39|0.35044
07:52:41|0.35044
07:52:42|0.35034
07:52:43|0.35034
07:52:44|0.35029
07:52:45|0.35029
07:52:46|0.35039
07:52:47|0.35039
07:52:48|0.35039
07:52:49|0.35039
07:52:50|0.3502
07:52:51|0.3504
07:52:52|0.35041
07:52:53|0.35041
07:52:54|0.35041
07:52:55|0.3504
07:52:56|0.35041
07:52:57|0.35043
07:52:58|0.35054
07:52:59|0.35044
07:53:00|0.35044
07:53:01|0.3504
07:53:02|0.35016
07:53:03|0.35009
07:53:04|0.35029
07:53:05|0.3501
07:53:06|0.35023
07:53:07|0.3503
07:53:08|0.35017
07:53:10|0.35024
07:53:11|0.35024
07:53:12|0.35024
07:53:13|0.35024
07:53:14|0.35024
07:53:15|0.34998
07:53:16|0.34994
07:53:17|0.34994
07:53:18|0.34993
07:53:19|0.35005
07:53:20|0.35
07:53:21|0.35
07:53:22|0.35015
07:53:23|0.35012
07:53:24|0.35013
07:53:25|0.35013
07:53:26|0.35013
07:53:27|0.35013
07:53:28|0.35013
07:53:29|0.35013
07:53:30|0.35013
07:53:31|0.35002
07:53:32|0.34998
07:53:33|0.34998
07:53:34|0.34998
07:53:35|0.34998
07:53:36|0.34998
07:53:37|0.34998
07:53:38|0.34998
07:53:39|0.35012
07:53:40|0.35013
07:53:41|0.35008
07:53:42|0.35015
07:53:43|0.35015
07:53:45|0.35014
07:53:46|0.35014
07:53:46|0.35014
07:53:47|0.35014
07:53:48|0.35014
07:53:49|0.35014
07:53:51|0.35006
07:53:51|0.35006
07:53:53|0.35008
07:53:53|0.35008
07:53:54|0.3502
07:53:55|0.3502
07:53:56|0.35014
07:53:58|0.35015
07:53:58|0.3502
07:53:59|0.35021
07:54:01|0.3503
07:54:01|0.3503
07:54:02|0.35028
07:54:03|0.35073
07:54:04|0.35073
07:54:05|0.35073
07:54:07|0.35073
07:54:07|0.35064
07:54:09|0.35064
07:54:10|0.35064
07:54:11|0.35067
07:54:12|0.3506
07:54:13|0.35059
07:54:15|0.35049
07:54:15|0.3506
07:54:16|0.3506
07:54:17|0.3506
07:54:18|0.3506
07:54:20|0.35063
07:54:21|0.35063
07:54:21|0.35063
07:54:23|0.35063
07:54:24|0.35063
07:54:25|0.35063
07:54:26|0.35063
07:54:26|0.35052
07:54:27|0.35052
07:54:29|0.35052
07:54:29|0.35052
07:54:30|0.35052
07:54:31|0.35052
07:54:32|0.35052
07:54:33|0.35052
07:54:35|0.35057
07:54:36|0.35057
07:54:37|0.35057
07:54:38|0.35053
07:54:39|0.35053
07:54:40|0.35053
07:54:40|0.35073
07:54:42|0.35055
07:54:43|0.35052
07:54:44|0.35052
07:54:45|0.35073
07:54:45|0.35052
07:54:47|0.35052
07:54:48|0.35052
07:54:49|0.35044
07:54:50|0.35045
07:54:51|0.35042
07:54:52|0.35043
07:54:53|0.35043
07:54:54|0.35043
07:54:55|0.35043
07:54:56|0.35043
07:54:57|0.35043
07:54:58|0.35005
07:54:59|0.35005
07:55:00|0.35005
07:55:01|0.3502
07:55:02|0.35019
07:55:03|0.35008
07:55:04|0.35008
07:55:05|0.35008
07:55:06|0.35037
07:55:07|0.35037
07:55:08|0.35111
07:55:09|0.35111
07:55:10|0.35111
07:55:11|0.35111
07:55:12|0.35111
07:55:14|0.35111
07:55:15|0.35122
07:55:16|0.35122
07:55:16|0.35111
07:55:18|0.35111
07:55:19|0.35111
07:55:20|0.35111
07:55:20|0.35111
07:55:21|0.35111
07:55:22|0.35111
07:55:23|0.35111
07:55:25|0.35111
07:55:25|0.35111
07:55:26|0.35118
07:55:28|0.35127
07:55:28|0.35116
07:55:30|0.35116
07:55:31|0.35123
07:55:32|0.35123
07:55:33|0.35112
07:55:34|0.35111
07:55:36|0.35135
07:55:36|0.35126
07:55:37|0.35126
07:55:38|0.35126
07:55:39|0.35131
07:55:40|0.35131
07:55:41|0.35131
07:55:42|0.35127
07:55:43|0.35127
07:55:44|0.35126
07:55:46|0.35126
07:55:47|0.35126
07:55:47|0.35123
07:55:48|0.35129
07:55:49|0.35131
07:55:50|0.35118
07:55:51|0.35117
07:55:52|0.35116
07:55:54|0.35116
07:55:54|0.35112
07:55:55|0.3509
07:55:57|0.35084
07:55:57|0.35099
07:55:58|0.35096
07:56:00|0.351
07:56:01|0.35098
07:56:02|0.35086
07:56:02|0.35086
07:56:03|0.35086
07:56:04|0.35125
07:56:05|0.35121
07:56:06|0.35115
07:56:08|0.35126
07:56:08|0.35126
07:56:10|0.35126
07:56:11|0.35121
07:56:12|0.35121
07:56:12|0.35121
07:56:13|0.35121
07:56:14|0.35111
07:56:16|0.35111
07:56:17|0.35106
07:56:18|0.35098
07:56:19|0.35098
07:56:20|0.35109
07:56:22|0.35109
07:56:22|0.35115
07:56:23|0.35111
07:56:25|0.3511
07:56:26|0.3511
07:56:27|0.35108
07:56:27|0.35108
07:56:29|0.35108
07:56:29|0.35109
07:56:31|0.35095
07:56:32|0.35095
07:56:32|0.35105
07:56:33|0.35105
07:56:35|0.35097
07:56:35|0.35097
07:56:37|0.35097
07:56:38|0.35097
07:56:38|0.35097
07:56:39|0.35097
07:56:40|0.35097
07:56:41|0.35097
07:56:42|0.35097
07:56:43|0.35096
07:56:45|0.35096
07:56:46|0.35096
07:56:46|0.35096
07:56:47|0.35078
07:56:48|0.35082
07:56:49|0.35092
07:56:51|0.35092
07:56:52|0.35092
07:56:52|0.35083
07:56:54|0.35082
07:56:54|0.35081
07:56:55|0.35073
07:56:57|0.35079
07:56:58|0.35077
07:56:59|0.35072
07:57:00|0.35071
07:57:00|0.35071
07:57:02|0.35071
07:57:03|0.35071
07:57:04|0.3507
07:57:05|0.3507
07:57:06|0.3507
07:57:07|0.3507
07:57:08|0.35071
07:57:09|0.35071
07:57:09|0.35067
07:57:11|0.35078
07:57:12|0.35078
07:57:13|0.35078
07:57:15|0.35078
07:57:16|0.35071
07:57:17|0.35079
07:57:18|0.35079
07:57:19|0.35078
07:57:20|0.35071
07:57:21|0.35073
07:57:22|0.35076
07:57:23|0.35076
07:57:24|0.3507
07:57:26|0.3507
07:57:27|0.35074
07:57:27|0.35074
07:57:28|0.35075
07:57:29|0.35063
07:57:31|0.3505
07:57:31|0.35051
07:57:32|0.35051
07:57:33|0.35051
07:57:35|0.35057
07:57:36|0.35057
07:57:38|0.35057
07:57:38|0.35057
07:57:40|0.35056
07:57:40|0.35051
07:57:41|0.35051
07:57:42|0.3505
07:57:43|0.3505
07:57:45|0.3505
07:57:45|0.3505
07:57:47|0.3505
07:57:47|0.35051
07:57:48|0.3506
07:57:49|0.3506
07:57:52|0.35066
07:57:52|0.35051
07:57:53|0.35051
07:57:55|0.35044
07:57:56|0.35044
07:57:57|0.35044
07:57:57|0.35044
07:57:58|0.3505
07:57:59|0.3505
07:58:00|0.35053
07:58:02|0.35061
07:58:02|0.35061
07:58:03|0.35099
07:58:04|0.35071
07:58:06|0.3511
07:58:06|0.35118
07:58:08|0.35118
07:58:08|0.35113
07:58:09|0.35132
07:58:10|0.35132
07:58:12|0.35119
07:58:12|0.35119
07:58:13|0.35119
07:58:15|0.35119
07:58:15|0.35098
07:58:16|0.35119
07:58:18|0.35119
07:58:19|0.35119
07:58:20|0.35119
07:58:20|0.35107
07:58:22|0.35098
07:58:23|0.3509
07:58:23|0.3509
07:58:25|0.35105
07:58:25|0.35105
07:58:26|0.35106
07:58:27|0.35106
07:58:29|0.35106
07:58:30|0.35106
07:58:31|0.3512
07:58:32|0.35131
07:58:32|0.35132
07:58:34|0.35132
07:58:35|0.35132
07:58:36|0.35122
07:58:37|0.35136
07:58:38|0.35139
07:58:39|0.35139
07:58:39|0.35138
07:58:41|0.35139
07:58:41|0.35138
07:58:43|0.35138
07:58:44|0.35142
07:58:45|0.35142
07:58:46|0.35142
07:58:46|0.3514
07:58:48|0.3514
07:58:49|0.3514
07:58:49|0.3514
07:58:51|0.3514
07:58:52|0.35142
07:58:52|0.35142
07:58:53|0.35165
07:58:55|0.35175
07:58:57|0.35199
07:58:57|0.35177
07:58:58|0.35186
07:58:59|0.35179
07:59:00|0.35179
07:59:02|0.35188
07:59:03|0.35191
07:59:03|0.35188
07:59:04|0.35189
07:59:06|0.35154
07:59:06|0.35146
07:59:08|0.35146
07:59:08|0.35138
07:59:09|0.35139
07:59:10|0.35149
07:59:11|0.35149
07:59:14|0.3515
07:59:14|0.35172
07:59:16|0.35196
07:59:17|0.35196
07:59:19|0.35183
07:59:20|0.35194
07:59:21|0.35166
07:59:21|0.35174
07:59:23|0.35087
07:59:23|0.351
07:59:25|0.35127
07:59:26|0.35145
07:59:27|0.35146
07:59:27|0.35146
07:59:29|0.35129
07:59:30|0.35113
07:59:31|0.35115
07:59:31|0.35132
07:59:33|0.35132
07:59:34|0.35142
07:59:34|0.35152
07:59:35|0.35152
07:59:37|0.35161
07:59:37|0.35161
07:59:38|0.3514
07:59:40|0.35139
07:59:40|0.35139
07:59:41|0.35131
07:59:42|0.35131
07:59:43|0.35141
07:59:44|0.35134
07:59:45|0.35134
07:59:47|0.35134
07:59:48|0.35132
07:59:49|0.35135
07:59:50|0.35133
07:59:51|0.35133
07:59:52|0.35133
07:59:53|0.35138
07:59:54|0.35138
07:59:55|0.35123
07:59:56|0.35123
07:59:57|0.35123
07:59:58|0.35123
07:59:59|0.35112
08:00:00|0.35112
08:00:01|0.35112
08:00:02|0.35112
08:00:03|0.35112
08:00:04|0.35122
08:00:05|0.35124
08:00:06|0.35124
08:00:07|0.35122
08:00:08|0.35124
08:00:10|0.35124
08:00:10|0.35119
08:00:11|0.35134
08:00:12|0.35115
08:00:14|0.35027
08:00:16|0.35027
08:00:17|0.35027
08:00:18|0.35052
08:00:19|0.35052
08:00:20|0.35052
08:00:21|0.35052
08:00:22|0.35052
08:00:24|0.35049
08:00:24|0.3505
08:00:25|0.35035
08:00:27|0.35069
08:00:28|0.35066
08:00:29|0.35066
08:00:30|0.35064
08:00:31|0.35064
08:00:32|0.35064
08:00:33|0.35064
08:00:34|0.35064
08:00:35|0.35058
08:00:36|0.35064
08:00:37|0.35062
08:00:38|0.35062
08:00:39|0.35064
08:00:40|0.35064
08:00:41|0.35062
08:00:42|0.35064
08:00:43|0.35064
08:00:44|0.35064
08:00:45|0.35062
08:00:46|0.35061
08:00:47|0.35064
08:00:48|0.35064
08:00:50|0.35063
08:00:50|0.35059
08:00:51|0.35059
08:00:52|0.35059
08:00:53|0.35059
08:00:54|0.35058
08:00:56|0.35058
08:00:56|0.35061
08:00:57|0.35061
08:00:58|0.35061
08:00:59|0.35061
08:01:01|0.35061
08:01:01|0.35061
08:01:03|0.35059
08:01:04|0.35051
08:01:04|0.35058
08:01:06|0.35059
08:01:06|0.35059
08:01:07|0.35059
08:01:10|0.3503
08:01:10|0.3503
08:01:11|0.3503
08:01:12|0.3503
08:01:13|0.35033
08:01:15|0.35036
08:01:16|0.35036
08:01:18|0.35036
08:01:18|0.35008
08:01:20|0.35028
08:01:21|0.35028
08:01:22|0.35022
08:01:23|0.35031
08:01:25|0.35043
08:01:25|0.35043
08:01:26|0.35003
08:01:28|0.35003
08:01:28|0.35002
08:01:29|0.35015
08:01:30|0.35009
08:01:31|0.35005
08:01:32|0.35005
08:01:34|0.35017
08:01:34|0.35028
08:01:36|0.35028
08:01:37|0.35022
08:01:38|0.35022
08:01:39|0.35036
08:01:40|0.35039
08:01:40|0.35032
08:01:41|0.35032
08:01:43|0.35032
08:01:44|0.35032
08:01:44|0.35038
08:01:46|0.3502
08:01:46|0.3502
08:01:48|0.3502
08:01:49|0.3502
08:01:49|0.35018
08:01:50|0.35018
08:01:52|0.35017
08:01:53|0.34971
08:01:54|0.3498
08:01:55|0.34987
08:01:56|0.35006
08:01:57|0.35013
08:01:58|0.34995
08:01:58|0.35007
08:02:00|0.35007
08:02:01|0.34991
08:02:01|0.34989
08:02:03|0.34989
08:02:03|0.34979
08:02:05|0.35004
08:02:06|0.35009
08:02:07|0.35028
08:02:07|0.35028
08:02:09|0.35031
08:02:10|0.35031
08:02:10|0.34999
08:02:12|0.34995
08:02:13|0.34995
08:02:14|0.34995
08:02:15|0.34992
08:02:15|0.34994
08:02:17|0.34999
08:02:17|0.34991
08:02:19|0.3499
08:02:21|0.3499
08:02:22|0.34993
08:02:23|0.34993
08:02:23|0.35005
08:02:25|0.35005
08:02:25|0.35005
08:02:27|0.34993
08:02:27|0.35004
08:02:28|0.35004
08:02:30|0.35
08:02:30|0.35012
08:02:32|0.35023
08:02:33|0.35023
08:02:34|0.35033
08:02:35|0.35034
08:02:36|0.35036
08:02:37|0.35036
08:02:38|0.35035
08:02:39|0.35035
08:02:40|0.35025
08:02:41|0.35025
08:02:42|0.35036
08:02:43|0.35036
08:02:45|0.35036
08:02:45|0.35036
08:02:46|0.35036
08:02:48|0.35032
08:02:48|0.35032
08:02:50|0.35032
08:02:51|0.35029
08:02:52|0.35029
08:02:53|0.35036
08:02:54|0.35036
08:02:55|0.35032
08:02:55|0.35027
08:02:56|0.35028
08:02:58|0.35028
08:02:58|0.35028
08:03:00|0.35035
08:03:01|0.35028
08:03:02|0.35023
08:03:03|0.35036
08:03:03|0.35036
08:03:04|0.35036
08:03:06|0.35026
08:03:07|0.35025
08:03:08|0.35025
08:03:09|0.35025
08:03:10|0.35026
08:03:11|0.35026
08:03:12|0.35026
08:03:13|0.35026
08:03:14|0.35026
08:03:15|0.35026
08:03:16|0.35024
08:03:17|0.35027
08:03:18|0.35035
08:03:19|0.35035
08:03:21|0.35034
08:03:22|0.35034
08:03:23|0.35034
08:03:23|0.35034
08:03:25|0.35031
08:03:26|0.35031
08:03:27|0.35031
08:03:28|0.35031
08:03:29|0.35035
08:03:30|0.35035
08:03:31|0.35035
08:03:32|0.35035
08:03:33|0.35041
08:03:34|0.3504
08:03:35|0.3504
08:03:36|0.3504
08:03:37|0.3504
08:03:38|0.3504
08:03:39|0.35087
08:03:41|0.35083
08:03:42|0.35162
08:03:42|0.35167
08:03:44|0.35103
08:03:44|0.35122
08:03:45|0.35135
08:03:46|0.35135
08:03:47|0.35152
08:03:49|0.35132
08:03:50|0.3514
08:03:50|0.35136
08:03:52|0.3516
08:03:54|0.35187
08:03:54|0.35187
08:03:55|0.35189
08:03:57|0.35203
08:03:58|0.35203
08:03:58|0.35204
08:03:59|0.3524
08:04:00|0.3524
08:04:02|0.35227
08:04:03|0.35237
08:04:03|0.35237
08:04:04|0.35237
08:04:05|0.35227
08:04:07|0.35208
08:04:08|0.35208
08:04:08|0.35221
08:04:10|0.35221
08:04:11|0.35227
08:04:11|0.3523
08:04:13|0.3524
08:04:13|0.35243
08:04:15|0.35254
08:04:15|0.3532
08:04:16|0.35323
08:04:19|0.35289
08:04:19|0.35273
08:04:21|0.35293
08:04:22|0.35293
08:04:23|0.35295
08:04:25|0.35305
08:04:25|0.35316
08:04:27|0.3532
08:04:28|0.35232
08:04:29|0.35297
08:04:30|0.35297
08:04:31|0.35315
08:04:32|0.35312
08:04:33|0.35306
08:04:34|0.35306
08:04:35|0.35309
08:04:36|0.35309
08:04:37|0.35309
08:04:38|0.35314
08:04:39|0.3532
08:04:40|0.35338
08:04:41|0.35362
08:04:42|0.35362
08:04:43|0.35373
08:04:45|0.3544
08:04:46|0.35445
08:04:46|0.35444
08:04:47|0.3545
08:04:48|0.35479
08:04:49|0.35473
08:04:50|0.35404
08:04:51|0.3544
08:04:53|0.35384
08:04:53|0.35377
08:04:55|0.35419
08:04:56|0.3537
08:04:57|0.35377
08:04:58|0.35368
08:04:59|0.35369
08:05:00|0.35325
08:05:01|0.35333
08:05:02|0.35333
08:05:03|0.35349
08:05:04|0.35342
08:05:05|0.35346
08:05:06|0.35346
08:05:07|0.35329
08:05:08|0.35349
08:05:09|0.3533
08:05:10|0.35309
08:05:11|0.353
08:05:12|0.35321
08:05:13|0.35321
08:05:14|0.35353
08:05:15|0.35379
08:05:16|0.35353
08:05:17|0.35352
08:05:18|0.35352
08:05:20|0.35352
08:05:21|0.35364
08:05:21|0.35364
08:05:23|0.35364
08:05:24|0.35351
08:05:25|0.35368
08:05:26|0.35361
08:05:27|0.35296
08:05:28|0.35296
08:05:29|0.35296
08:05:30|0.35347
08:05:32|0.35334
08:05:32|0.35341
08:05:34|0.35357
08:05:35|0.35364
08:05:36|0.3536
08:05:37|0.3536
08:05:38|0.35356
08:05:39|0.35367
08:05:39|0.35367
08:05:41|0.35367
08:05:42|0.3538
08:05:43|0.3534
08:05:44|0.35357
08:05:45|0.3538
08:05:46|0.3535
08:05:47|0.3535
08:05:48|0.35349
08:05:49|0.35349
08:05:50|0.35367
08:05:51|0.35331
08:05:53|0.35331
08:05:54|0.35338
08:05:55|0.35327
08:05:56|0.35326
08:05:56|0.35304
08:05:58|0.35306
08:05:59|0.35305
08:06:00|0.35305
08:06:01|0.35294
08:06:02|0.35304
08:06:03|0.35304
08:06:04|0.353
08:06:06|0.35263
08:06:07|0.35291
08:06:07|0.35291
08:06:08|0.35291
08:06:09|0.35296
08:06:10|0.35296
08:06:11|0.35291
08:06:13|0.3526
08:06:13|0.35277
08:06:14|0.35277
08:06:15|0.35277
08:06:16|0.35277
08:06:17|0.35246
08:06:18|0.35246
08:06:19|0.3527
08:06:20|0.35263
08:06:22|0.35276
08:06:22|0.35274
08:06:24|0.35267
08:06:26|0.35267
08:06:27|0.35267
08:06:28|0.3525
08:06:29|0.35255
08:06:31|0.35255
08:06:31|0.35255
08:06:33|0.35255
08:06:33|0.35255
08:06:34|0.35282
08:06:35|0.35274
08:06:36|0.35274
08:06:37|0.35274
08:06:38|0.35274
08:06:39|0.35238
08:06:40|0.35238
08:06:42|0.35238
08:06:42|0.35238
08:06:43|0.35273
08:06:44|0.35273
08:06:46|0.35273
08:06:46|0.35246
08:06:47|0.35249
08:06:48|0.35263
08:06:49|0.35273
08:06:50|0.35273
08:06:51|0.35251
08:06:52|0.35251
08:06:53|0.35238
08:06:54|0.35255
08:06:55|0.35237
08:06:56|0.35243
08:06:58|0.35243
08:06:59|0.35243
08:06:59|0.35239
08:07:00|0.35239
08:07:02|0.35239
08:07:02|0.35239
08:07:03|0.35239
08:07:05|0.35239
08:07:05|0.35239
08:07:06|0.3523
08:07:07|0.35224
08:07:09|0.35224
08:07:09|0.35211
08:07:10|0.35211
08:07:11|0.35198
08:07:12|0.35227
08:07:13|0.35227
08:07:14|0.35227
08:07:16|0.35227
08:07:17|0.3522
08:07:17|0.35216
08:07:18|0.35202
08:07:20|0.35202
08:07:21|0.3522
08:07:22|0.35228
08:07:24|0.35244
08:07:25|0.35244
08:07:26|0.3522
08:07:27|0.35227
08:07:29|0.35226
08:07:30|0.35229
08:07:31|0.35223
08:07:32|0.3524
08:07:33|0.35238
08:07:34|0.35238
08:07:35|0.35238
08:07:36|0.35238
08:07:37|0.35243
08:07:38|0.35243
08:07:39|0.35202
08:07:40|0.35224
08:07:41|0.35207
08:07:42|0.35223
08:07:43|0.35227
08:07:44|0.35211
08:07:45|0.35211
08:07:46|0.35227
08:07:47|0.35226
08:07:48|0.3523
08:07:49|0.35238
08:07:50|0.35238
08:07:51|0.35231
08:07:53|0.35226
08:07:54|0.35231
08:07:54|0.35231
08:07:56|0.35232
08:07:57|0.35232
08:07:58|0.35232
08:07:59|0.35232
08:07:59|0.35236
08:08:01|0.35226
08:08:02|0.35237
08:08:02|0.35237
08:08:03|0.35246
08:08:05|0.35246
08:08:06|0.35246
08:08:07|0.35239
08:08:08|0.3524
08:08:09|0.35198
08:08:09|0.35182
08:08:11|0.35186
08:08:12|0.35202
08:08:13|0.35202
08:08:14|0.3519
08:08:15|0.35205
08:08:16|0.35193
08:08:16|0.35193
08:08:18|0.35193
08:08:19|0.35193
08:08:20|0.35194
08:08:21|0.3521
08:08:22|0.3519
08:08:24|0.3519
08:08:24|0.352
08:08:26|0.352
08:08:27|0.352
08:08:28|0.3519
08:08:30|0.3519
08:08:30|0.3519
08:08:32|0.35183
08:08:33|0.35187
08:08:33|0.35188
08:08:35|0.35188
08:08:36|0.35175
08:08:36|0.35222
08:08:37|0.35222
08:08:39|0.35221
08:08:40|0.35221
08:08:40|0.35221
08:08:41|0.35221
08:08:43|0.35221
08:08:44|0.35222
08:08:45|0.35222
08:08:46|0.35222
08:08:46|0.35222
08:08:48|0.35222
08:08:49|0.35222
08:08:50|0.35222
08:08:51|0.35233
08:08:52|0.35233
08:08:53|0.35233
08:08:54|0.3524
08:08:56|0.35233
08:08:57|0.35221
08:08:57|0.35221
08:08:58|0.35221
08:08:59|0.35221
08:09:00|0.35214
08:09:01|0.35201
08:09:02|0.35201
08:09:03|0.35201
08:09:04|0.35201
08:09:05|0.35222
08:09:06|0.3522
08:09:08|0.35211
08:09:08|0.35211
08:09:09|0.35182
08:09:11|0.35182
08:09:11|0.35182
08:09:12|0.35174
08:09:13|0.35174
08:09:15|0.35175
08:09:15|0.35175
08:09:16|0.35154
08:09:17|0.35154
08:09:19|0.35173
08:09:19|0.35151
08:09:20|0.35171
08:09:21|0.35146
08:09:22|0.35146
08:09:24|0.35173
08:09:26|0.35182
08:09:27|0.35182
08:09:28|0.3517
08:09:28|0.35176
08:09:30|0.35175
08:09:31|0.35197
08:09:32|0.35197
08:09:34|0.35193
08:09:35|0.3518
08:09:35|0.3518
08:09:37|0.35179
08:09:37|0.35179
08:09:38|0.35175
08:09:39|0.35173
08:09:40|0.35173
08:09:42|0.3516
08:09:42|0.35141
08:09:43|0.35143
08:09:45|0.35143
08:09:46|0.35143
08:09:47|0.35171
08:09:48|0.35175
08:09:49|0.35175
08:09:50|0.35175
08:09:51|0.35156
08:09:52|0.35156
08:09:54|0.35166
08:09:55|0.35165
08:09:55|0.35165
08:09:57|0.35153
08:09:58|0.3515
08:09:59|0.35156
08:10:00|0.35167
08:10:01|0.35167
08:10:01|0.35156
08:10:03|0.35156
08:10:03|0.35156
08:10:04|0.3516
08:10:06|0.3516
08:10:06|0.35169
08:10:08|0.35194
08:10:09|0.35179
08:10:10|0.35163
08:10:11|0.35163
08:10:12|0.35163
08:10:13|0.35153
08:10:14|0.35153
08:10:15|0.35153
08:10:16|0.35153
08:10:17|0.35153
08:10:18|0.35153
08:10:19|0.35153
08:10:20|0.35153
08:10:21|0.35153
08:10:22|0.35153
08:10:23|0.35153
08:10:24|0.35122
08:10:26|0.35117
08:10:27|0.35139
08:10:28|0.35139
08:10:29|0.35121
08:10:30|0.35121
08:10:31|0.3512
08:10:32|0.35122
08:10:33|0.35122
08:10:34|0.35103
08:10:35|0.35122
08:10:36|0.35122
08:10:37|0.35114
08:10:38|0.35114
08:10:39|0.35123
08:10:40|0.35123
08:10:41|0.35123
08:10:42|0.35123
08:10:43|0.35123
08:10:44|0.35123
08:10:45|0.3512
08:10:47|0.35118
08:10:48|0.35122
08:10:48|0.35122
08:10:49|0.3512
08:10:51|0.35133
08:10:51|0.35133
08:10:52|0.35133
08:10:54|0.35133
08:10:55|0.3515
08:10:55|0.35133
08:10:57|0.35144
08:10:57|0.35142
08:10:58|0.35142
08:10:59|0.35142
08:11:01|0.35121
08:11:02|0.35132
08:11:03|0.35129
08:11:04|0.35129
08:11:05|0.35129
08:11:06|0.35129
08:11:07|0.35129
08:11:08|0.3513
08:11:09|0.3512
08:11:10|0.35073
08:11:11|0.35074
08:11:12|0.35074
08:11:13|0.35074
08:11:14|0.35106
08:11:15|0.35106
08:11:16|0.35106
08:11:17|0.35107
08:11:18|0.35107
08:11:19|0.35107
08:11:20|0.35081
08:11:21|0.35082
08:11:22|0.3506
08:11:23|0.3506
08:11:24|0.35061
08:11:26|0.35071
08:11:27|0.3507
08:11:29|0.3507
08:11:30|0.3507
08:11:31|0.35066
08:11:31|0.35055
08:11:33|0.35061
08:11:34|0.35061
08:11:34|0.35059
08:11:37|0.35059
08:11:37|0.35061
08:11:38|0.35061
08:11:39|0.35063
08:11:40|0.35063
08:11:41|0.35068
08:11:42|0.35068
08:11:43|0.35063
08:11:44|0.35063
08:11:45|0.3506
08:11:46|0.3506
08:11:47|0.3506
08:11:48|0.3506
08:11:50|0.3506
08:11:51|0.3507
08:11:51|0.3507
08:11:52|0.3507
08:11:54|0.35064
08:11:54|0.35064
08:11:55|0.35064
08:11:56|0.35064
08:11:57|0.35065
08:11:58|0.3505
08:11:59|0.3505
08:12:01|0.3505
08:12:01|0.35045
08:12:02|0.35057
08:12:04|0.35057
08:12:04|0.35065
08:12:06|0.35059
08:12:06|0.35061
08:12:08|0.35061
08:12:08|0.35061
08:12:10|0.35061
08:12:10|0.35061
08:12:12|0.35061
08:12:13|0.35061
08:12:14|0.3505
08:12:15|0.3505
08:12:16|0.3505
08:12:17|0.35033
08:12:18|0.35031
08:12:18|0.35031
08:12:20|0.35031
08:12:20|0.35031
08:12:21|0.35026
08:12:22|0.35026
08:12:23|0.35026
08:12:25|0.35026
08:12:26|0.35031
08:12:27|0.35029
08:12:28|0.35029
08:12:30|0.3503
08:12:31|0.3503
08:12:32|0.35043
08:12:33|0.35037
08:12:35|0.35032
08:12:35|0.3505
08:12:36|0.35057
08:12:37|0.3507
08:12:38|0.35068
08:12:39|0.35068
08:12:41|0.3508
08:12:41|0.35095
08:12:42|0.35095
08:12:43|0.35109
08:12:44|0.35104
08:12:45|0.35104
08:12:46|0.35097
08:12:48|0.35107
08:12:48|0.35107
08:12:50|0.35107
08:12:50|0.35107
08:12:51|0.35107
08:12:53|0.35101
08:12:53|0.35101
08:12:54|0.3508
08:12:55|0.3508
08:12:57|0.3508
08:12:57|0.3508
08:12:59|0.3508
08:12:59|0.3508
08:13:01|0.3508
08:13:01|0.35076
08:13:03|0.35075
08:13:04|0.35071
08:13:05|0.35071
08:13:05|0.35071
08:13:06|0.35086
08:13:08|0.35086
08:13:09|0.35103
08:13:10|0.35103
08:13:11|0.35139
08:13:12|0.35149
08:13:13|0.35149
08:13:14|0.35161
08:13:15|0.35161
08:13:16|0.35161
08:13:17|0.35144
08:13:18|0.35164
08:13:19|0.35164
08:13:20|0.35164
08:13:21|0.35164
08:13:22|0.3516
08:13:23|0.35163
08:13:24|0.35157
08:13:25|0.3516
08:13:27|0.3516
08:13:27|0.35173
08:13:29|0.35173
08:13:31|0.35175
08:13:32|0.35179
08:13:33|0.3519
08:13:33|0.3519
08:13:35|0.35169
08:13:36|0.35182
08:13:37|0.35169
08:13:38|0.35203
08:13:39|0.35192
08:13:40|0.35185
08:13:41|0.35185
08:13:42|0.35185
08:13:43|0.35185
08:13:44|0.35202
08:13:45|0.35202
08:13:46|0.35203
08:13:47|0.35196
08:13:48|0.35203
08:13:49|0.35203
08:13:51|0.35195
08:13:51|0.35195
08:13:52|0.35198
08:13:54|0.35198
08:13:55|0.35203
08:13:56|0.35203
08:13:57|0.35199
08:13:58|0.35199
08:13:59|0.35199
08:14:00|0.35214
08:14:01|0.35232
08:14:02|0.35243
08:14:03|0.35244
08:14:04|0.35244
08:14:05|0.35232
08:14:06|0.35243
08:14:07|0.35243
08:14:08|0.35236
08:14:09|0.35212
08:14:11|0.35207
08:14:11|0.3519
08:14:12|0.3521
08:14:13|0.3521
08:14:14|0.3521
08:14:15|0.352
08:14:16|0.352
08:14:17|0.35207
08:14:18|0.35207
08:14:19|0.35207
08:14:20|0.35207
08:14:22|0.35219
08:14:22|0.35219
08:14:24|0.35219
08:14:24|0.35219
08:14:25|0.35219
08:14:26|0.35236
08:14:28|0.35236
08:14:30|0.35236
08:14:31|0.35231
08:14:32|0.35231
08:14:33|0.35231
08:14:34|0.35231
08:14:36|0.3523
08:14:36|0.3523
08:14:38|0.35231
08:14:39|0.35231
08:14:40|0.35227
08:14:40|0.3522
08:14:42|0.3523
08:14:43|0.3523
08:14:44|0.3523
08:14:44|0.3523
08:14:45|0.35231
08:14:47|0.35231
08:14:47|0.35222
08:14:49|0.35222
08:14:50|0.35227
08:14:50|0.3522
08:14:52|0.3522
08:14:52|0.3522
08:14:54|0.35204
08:14:54|0.35218
08:14:55|0.35211
08:14:56|0.35217
08:14:58|0.35217
08:14:59|0.35217
08:15:00|0.35215
08:15:01|0.35213
08:15:02|0.35212
08:15:03|0.35212
08:15:03|0.35212
08:15:05|0.35213
08:15:05|0.35203
08:15:06|0.35203
08:15:07|0.3514
08:15:08|0.35161
08:15:09|0.35143
08:15:10|0.35143
08:15:11|0.35124
08:15:12|0.35103
08:15:13|0.35101
08:15:14|0.35101
08:15:15|0.35092
08:15:16|0.3508
08:15:17|0.35097
08:15:18|0.3508
08:15:19|0.3508
08:15:20|0.3508
08:15:22|0.35082
08:15:22|0.35082
08:15:24|0.35082
08:15:25|0.35081
08:15:25|0.35081
08:15:26|0.35081
08:15:27|0.35086
08:15:29|0.35099
08:15:31|0.35081
08:15:32|0.3508
08:15:33|0.35071
08:15:33|0.35071
08:15:35|0.35071
08:15:35|0.35071
08:15:37|0.35071
08:15:38|0.35072
08:15:40|0.35077
08:15:40|0.35071
08:15:42|0.35046
08:15:42|0.35046
08:15:44|0.35026
08:15:44|0.35079
08:15:45|0.35071
08:15:46|0.35056
08:15:47|0.35056
08:15:49|0.35052
08:15:50|0.35052
08:15:51|0.35052
08:15:52|0.35052
08:15:53|0.35052
08:15:55|0.35047
08:15:56|0.35064
08:15:56|0.35068
08:15:57|0.35068
08:15:58|0.35067
08:15:59|0.35067
08:16:01|0.35067
08:16:02|0.35052
08:16:02|0.3504
08:16:03|0.3504
08:16:04|0.3504
08:16:06|0.35041
08:16:07|0.35002
08:16:08|0.35002
08:16:09|0.35
08:16:10|0.35
08:16:11|0.35
08:16:12|0.35
08:16:13|0.35
08:16:14|0.35001
08:16:15|0.35
08:16:16|0.35
08:16:17|0.3501
08:16:18|0.35
08:16:19|0.35039
08:16:20|0.35048
08:16:21|0.35053
08:16:22|0.35042
08:16:23|0.3502
08:16:24|0.3502
08:16:25|0.35021
08:16:26|0.35011
08:16:27|0.35013
08:16:28|0.35013
08:16:29|0.34995
08:16:30|0.35026
08:16:32|0.35
08:16:34|0.35027
08:16:34|0.35076
08:16:36|0.35061
08:16:36|0.3507
08:16:37|0.3504
08:16:39|0.3504
08:16:39|0.3504
08:16:40|0.35043
08:16:41|0.3504
08:16:43|0.35068
08:16:44|0.35068
08:16:45|0.35068
08:16:46|0.35068
08:16:47|0.35068
08:16:48|0.35074
08:16:49|0.35056
08:16:50|0.3505
08:16:51|0.3505
08:16:53|0.3505
08:16:53|0.3505
08:16:54|0.3505
08:16:55|0.3505
08:16:56|0.3505
08:16:57|0.35043
08:16:58|0.3505
08:17:00|0.35054
08:17:00|0.35057
08:17:02|0.35042
08:17:03|0.35042
08:17:04|0.35042
08:17:05|0.35042
08:17:06|0.3505
08:17:06|0.3505
08:17:08|0.3505
08:17:09|0.35002
08:17:10|0.35
08:17:12|0.34983
08:17:12|0.3502
08:17:14|0.35024
08:17:14|0.35024
08:17:15|0.35022
08:17:16|0.35022
08:17:18|0.35016
08:17:18|0.35016
08:17:19|0.35016
08:17:20|0.35009
08:17:21|0.35009
08:17:22|0.35014
08:17:24|0.35014
08:17:25|0.35014
08:17:25|0.35008
08:17:26|0.35007
08:17:27|0.35002
08:17:28|0.35002
08:17:29|0.35002
08:17:31|0.34984
08:17:32|0.34984
08:17:33|0.34978
08:17:35|0.34984
08:17:36|0.34972
08:17:38|0.34967
08:17:39|0.35002
08:17:41|0.34988
08:17:41|0.35003
08:17:42|0.34994
08:17:43|0.34977
08:17:44|0.34977
08:17:45|0.34977
08:17:46|0.34988
08:17:48|0.34984
08:17:48|0.34985
08:17:49|0.34989
08:17:51|0.35043
08:17:52|0.35003
08:17:53|0.35035
08:17:53|0.35035
08:17:55|0.35035
08:17:56|0.35011
08:17:56|0.35011
08:17:57|0.35012
08:17:58|0.35012
08:18:00|0.35023
08:18:01|0.35036
08:18:02|0.35036
08:18:03|0.35036
08:18:03|0.3503
08:18:04|0.3503
08:18:06|0.35028
08:18:06|0.35028
08:18:08|0.3503
08:18:09|0.35034
08:18:10|0.35034
08:18:10|0.35035
08:18:11|0.35035
08:18:13|0.35033
08:18:13|0.35033
08:18:15|0.35033
08:18:15|0.35034
08:18:17|0.35034
08:18:17|0.35034
08:18:19|0.35027
08:18:19|0.35027
08:18:21|0.35027
08:18:22|0.35027
08:18:23|0.35012
08:18:24|0.35013
08:18:25|0.35013
08:18:26|0.35
08:18:27|0.34999
08:18:28|0.34999
08:18:29|0.34999
08:18:30|0.34999
08:18:32|0.34999
08:18:33|0.34995
08:18:33|0.34978
08:18:36|0.34944
08:18:37|0.34971
08:18:37|0.3497
08:18:39|0.34948
08:18:40|0.34945
08:18:41|0.34918
08:18:42|0.3494
08:18:43|0.3493
08:18:44|0.3493
08:18:45|0.34942
08:18:46|0.34936
08:18:47|0.34909
08:18:48|0.34909
08:18:49|0.34909
08:18:50|0.34909
08:18:51|0.34926
08:18:52|0.3493
08:18:53|0.34935
08:18:54|0.34935
08:18:55|0.34938
08:18:56|0.34959
08:18:57|0.3496
08:18:58|0.34965
08:18:59|0.34965
08:19:00|0.34976
08:19:01|0.34965
08:19:02|0.34965
08:19:03|0.34965
08:19:04|0.34965
08:19:05|0.34944
08:19:06|0.34957
08:19:07|0.3495
08:19:08|0.34949
08:19:09|0.34949
08:19:10|0.34949
08:19:11|0.34949
08:19:12|0.34949
08:19:13|0.34949
08:19:14|0.34948
08:19:15|0.34945
08:19:16|0.34945
08:19:17|0.34946
08:19:18|0.34947
08:19:19|0.34947
08:19:20|0.34947
08:19:21|0.34951
08:19:22|0.3495
08:19:23|0.3495
08:19:24|0.34945
08:19:25|0.34947
08:19:27|0.34946
08:19:28|0.34947
08:19:28|0.34947
08:19:30|0.34938
08:19:31|0.34938
08:19:31|0.34938
08:19:33|0.34938
08:19:34|0.3493
08:19:35|0.3493
08:19:36|0.3493
08:19:37|0.3493
08:19:39|0.34913
08:19:40|0.34913
08:19:41|0.34913
08:19:42|0.34913
08:19:43|0.34913
08:19:44|0.34912
08:19:45|0.34912
08:19:46|0.34916
08:19:47|0.34916
08:19:48|0.34913
08:19:49|0.34913
08:19:50|0.34912
08:19:51|0.34911
08:19:52|0.34902
08:19:54|0.3491
08:19:55|0.34903
08:19:56|0.3491
08:19:57|0.34905
08:19:59|0.3491
08:19:59|0.3491
08:20:01|0.34904
08:20:02|0.34904
08:20:03|0.34908
08:20:05|0.34908
08:20:05|0.34943
08:20:06|0.34931
08:20:07|0.3493
08:20:08|0.34959
08:20:09|0.34959
08:20:10|0.35023
08:20:12|0.35023
08:20:13|0.35027
08:20:13|0.35027
08:20:14|0.35037
08:20:16|0.35009
08:20:16|0.35025
08:20:17|0.35032
08:20:18|0.35
08:20:20|0.35
08:20:20|0.35
08:20:21|0.35132
08:20:22|0.35107
08:20:23|0.35054
08:20:24|0.35101
08:20:26|0.35101
08:20:27|0.35101
08:20:27|0.35101
08:20:28|0.35101
08:20:29|0.35101
08:20:30|0.35101
08:20:31|0.35101
08:20:32|0.35094
08:20:34|0.35085
08:20:35|0.35085
08:20:36|0.35085
08:20:37|0.35089
08:20:39|0.35101
08:20:40|0.35093
08:20:40|0.35082
08:20:42|0.35082
08:20:43|0.35087
08:20:44|0.35083
08:20:45|0.35083
08:20:46|0.35083
08:20:47|0.35083
08:20:48|0.35074
08:20:50|0.35062
08:20:51|0.35063
08:20:52|0.35063
08:20:53|0.35063
08:20:53|0.35054
08:20:54|0.35054
08:20:56|0.35054
08:20:56|0.35063
08:20:57|0.35055
08:20:58|0.35055
08:21:00|0.35052
08:21:01|0.35058
08:21:01|0.35051
08:21:03|0.35043
08:21:03|0.35059
08:21:04|0.35059
08:21:05|0.35044
08:21:07|0.35044
08:21:08|0.35044
08:21:08|0.35039
08:21:10|0.35039
08:21:11|0.35033
08:21:11|0.35041
08:21:12|0.35033
08:21:13|0.34957
08:21:14|0.34946
08:21:15|0.34955
08:21:16|0.34955
08:21:18|0.34999
08:21:19|0.35001
08:21:20|0.35001
08:21:20|0.34999
08:21:22|0.34999
08:21:23|0.34998
08:21:24|0.35
08:21:24|0.34978
08:21:26|0.34978
08:21:27|0.34978
08:21:27|0.34956
08:21:29|0.34941
08:21:29|0.34941
08:21:30|0.34941
08:21:32|0.34941
08:21:33|0.34941
08:21:34|0.34951
08:21:36|0.34948
08:21:37|0.34948
08:21:37|0.34992
08:21:39|0.34992
08:21:40|0.34997
08:21:42|0.34986
08:21:43|0.34978
08:21:43|0.34978
08:21:44|0.34978
08:21:45|0.3494
08:21:46|0.34945
08:21:48|0.34953
08:21:48|0.34953
08:21:49|0.34953
08:21:51|0.34953
08:21:52|0.34953
08:21:53|0.34955
08:21:54|0.34981
08:21:55|0.34967
08:21:56|0.34969
08:21:58|0.34981
08:21:58|0.34954
08:21:59|0.34953
08:22:01|0.34953
08:22:02|0.34952
08:22:03|0.34952
08:22:04|0.34952
08:22:05|0.34952
08:22:05|0.34952
08:22:07|0.34952
08:22:09|0.34953
08:22:10|0.34953
08:22:10|0.34953
08:22:11|0.34953
08:22:12|0.34953
08:22:14|0.34952
08:22:14|0.34952
08:22:15|0.34948
08:22:17|0.34948
08:22:17|0.34948
08:22:18|0.34944
08:22:20|0.34944
08:22:21|0.34944
08:22:21|0.34944
08:22:22|0.34944
08:22:23|0.34942
08:22:25|0.34944
08:22:26|0.34926
08:22:26|0.34926
08:22:27|0.34934
08:22:28|0.34932
08:22:30|0.34932
08:22:31|0.34932
08:22:32|0.3494
08:22:33|0.3494
08:22:34|0.3494
08:22:35|0.34933
08:22:37|0.3493
08:22:38|0.34932
08:22:39|0.34933
08:22:41|0.34933
08:22:41|0.34939
08:22:43|0.34933
08:22:44|0.34932
08:22:45|0.34926
08:22:46|0.34925
08:22:47|0.34925
08:22:48|0.34911
08:22:49|0.34931
08:22:50|0.34918
08:22:52|0.34924
08:22:52|0.34927
08:22:54|0.34923
08:22:54|0.34933
08:22:55|0.34921
08:22:56|0.34925
08:22:58|0.34923
08:22:59|0.34923
08:22:59|0.34923
08:23:01|0.34923
08:23:02|0.34925
08:23:03|0.34925
08:23:03|0.34931
08:23:04|0.34907
08:23:05|0.34912
08:23:06|0.3493
08:23:07|0.34925
08:23:09|0.34974
08:23:10|0.34977
08:23:11|0.34977
08:23:12|0.34977
08:23:12|0.34971
08:23:14|0.34971
08:23:15|0.34971
08:23:16|0.34971
08:23:17|0.34969
08:23:18|0.34969
08:23:19|0.34969
08:23:20|0.34969
08:23:21|0.34969
08:23:22|0.34969
08:23:23|0.34937
08:23:24|0.34952
08:23:25|0.34951
08:23:26|0.34951
08:23:27|0.34952
08:23:28|0.34952
08:23:29|0.34952
08:23:30|0.34938
08:23:31|0.34937
08:23:32|0.34939
08:23:33|0.34938
08:23:34|0.34938
08:23:35|0.34936
08:23:36|0.34936
08:23:37|0.34926
08:23:39|0.34924
08:23:39|0.34933
08:23:40|0.34933
08:23:42|0.34937
08:23:43|0.34937
08:23:43|0.34937
08:23:45|0.34962
08:23:46|0.34962
08:23:47|0.34964
08:23:48|0.34948
08:23:49|0.34948
08:23:50|0.34966
08:23:51|0.34954
08:23:52|0.34954
08:23:53|0.34954
08:23:54|0.34953
08:23:55|0.34953
08:23:56|0.34953
08:23:56|0.34953
08:23:58|0.34954
08:23:59|0.3496
08:24:00|0.34961
08:24:00|0.34924
08:24:02|0.34924
08:24:03|0.34924
08:24:04|0.34924
08:24:04|0.34919
08:24:05|0.34919
08:24:07|0.34919
08:24:08|0.34921
08:24:09|0.34921
08:24:10|0.34921
08:24:10|0.34923
08:24:12|0.34923
08:24:12|0.34923
08:24:14|0.34928
08:24:15|0.34931
08:24:16|0.34931
08:24:18|0.34931
08:24:18|0.34931
08:24:19|0.34921
08:24:21|0.34918
08:24:21|0.34918
08:24:22|0.34918
08:24:23|0.34916
08:24:24|0.34919
08:24:26|0.34919
08:24:27|0.34919
08:24:27|0.34927
08:24:28|0.34927
08:24:29|0.34927
08:24:30|0.34927
08:24:31|0.34923
08:24:32|0.34923
08:24:34|0.3492
08:24:34|0.3492
08:24:35|0.34922
08:24:36|0.34919
08:24:37|0.3493
08:24:39|0.34926
08:24:40|0.34915
08:24:42|0.34924
08:24:43|0.34924
08:24:44|0.3493
08:24:45|0.34931
08:24:46|0.3493
08:24:47|0.3493
08:24:48|0.3493
08:24:49|0.34926
08:24:50|0.34926
08:24:51|0.3494
08:24:53|0.3494
08:24:54|0.34936
08:24:54|0.34945
08:24:55|0.34945
08:24:57|0.34945
08:24:58|0.34937
08:24:59|0.34922
08:24:59|0.34922
08:25:01|0.34921
08:25:01|0.34921
08:25:03|0.3492
08:25:04|0.34989
08:25:04|0.34989
08:25:06|0.3499
08:25:07|0.34982
08:25:08|0.34974
08:25:08|0.34993
08:25:10|0.34989
08:25:11|0.34988
08:25:11|0.34982
08:25:13|0.34982
08:25:14|0.34982
08:25:14|0.34999
08:25:16|0.34999
08:25:16|0.34999
08:25:18|0.34999
08:25:19|0.34999
08:25:20|0.34989
08:25:21|0.34999
08:25:21|0.34989
08:25:23|0.34989
08:25:24|0.34989
08:25:25|0.35001
08:25:26|0.35002
08:25:27|0.35002
08:25:28|0.35002
08:25:29|0.35005
08:25:30|0.35012
08:25:31|0.35034
08:25:32|0.35034
08:25:33|0.35034
08:25:34|0.35032
08:25:35|0.3504
08:25:36|0.35038
08:25:37|0.3505
08:25:38|0.3505
08:25:40|0.35034
08:25:40|0.35038
08:25:41|0.35066
08:25:43|0.35066
08:25:44|0.35066
08:25:44|0.35063
08:25:46|0.35063
08:25:47|0.35065
08:25:47|0.35058
08:25:48|0.35054
08:25:50|0.35054
08:25:51|0.3506
08:25:52|0.34976
08:25:53|0.34982
08:25:54|0.34974
08:25:55|0.34972
08:25:56|0.3498
08:25:57|0.34998
08:25:58|0.3498
08:25:59|0.34988
08:26:00|0.34973
08:26:01|0.34975
08:26:02|0.34987
08:26:03|0.34989
08:26:04|0.34989
08:26:05|0.34978
08:26:06|0.34977
08:26:07|0.34977
08:26:09|0.34974
08:26:09|0.34969
08:26:10|0.34969
08:26:11|0.34969
08:26:12|0.34969
08:26:13|0.34959
08:26:15|0.34959
08:26:16|0.34957
08:26:17|0.34981
08:26:17|0.34981
08:26:18|0.34981
08:26:20|0.34981
08:26:21|0.34981
08:26:21|0.3496
08:26:23|0.3496
08:26:23|0.35044
08:26:24|0.35044
08:26:25|0.35044
08:26:27|0.35044
08:26:27|0.35044
08:26:29|0.35044
08:26:29|0.35046
08:26:30|0.35046
08:26:31|0.35046
08:26:32|0.35046
08:26:33|0.35046
08:26:35|0.35046
08:26:36|0.35034
08:26:36|0.35034
08:26:38|0.35002
08:26:38|0.35002
08:26:39|0.35007
08:26:40|0.34997
08:26:42|0.34984
08:26:43|0.34984
08:26:45|0.34984
08:26:45|0.34984
08:26:47|0.34984
08:26:47|0.35002
08:26:49|0.35002
08:26:49|0.3501
08:26:51|0.3501
08:26:51|0.3501
08:26:53|0.35012
08:26:54|0.3498
08:26:55|0.34993
08:26:56|0.34993
08:26:57|0.34993
08:26:58|0.34993
08:26:59|0.34983
08:26:59|0.35042
08:27:00|0.35011
08:27:02|0.35032
08:27:03|0.35032
08:27:03|0.34991
08:27:05|0.34991
08:27:05|0.35011
08:27:07|0.35013
08:27:08|0.35013
08:27:08|0.35013
08:27:09|0.35013
08:27:10|0.35017
08:27:12|0.35009
08:27:13|0.35009
08:27:14|0.35009
08:27:15|0.35009
08:27:16|0.35009
08:27:17|0.35007
08:27:18|0.35006
08:27:18|0.35006
08:27:20|0.35006
08:27:21|0.35001
08:27:22|0.35001
08:27:23|0.35001
08:27:24|0.35001
08:27:25|0.35007
08:27:26|0.35007
08:27:27|0.35007
08:27:27|0.35007
08:27:28|0.35007
08:27:30|0.35001
08:27:31|0.35
08:27:32|0.35
08:27:33|0.35012
08:27:34|0.35012
08:27:35|0.35012
08:27:36|0.35012
08:27:37|0.35012
08:27:38|0.35013
08:27:39|0.35013
08:27:40|0.35013
08:27:42|0.35004
08:27:42|0.35004
08:27:44|0.35013
08:27:45|0.35013
08:27:46|0.35012
08:27:47|0.35013
08:27:48|0.35013
08:27:49|0.35013
08:27:50|0.35013
08:27:51|0.35013
08:27:52|0.35043
08:27:53|0.35058
08:27:54|0.35061
08:27:55|0.35068
08:27:56|0.35068
08:27:57|0.35052
08:27:58|0.35052
08:27:59|0.35043
08:28:01|0.35042
08:28:01|0.35042
08:28:03|0.35042
08:28:04|0.35032
08:28:05|0.35032
08:28:06|0.35032
08:28:07|0.35032
08:28:07|0.35026
08:28:08|0.35035
08:28:10|0.35042
08:28:11|0.35042
08:28:12|0.35042
08:28:12|0.3503
08:28:14|0.3503
08:28:15|0.35
08:28:16|0.35002
08:28:17|0.35002
08:28:17|0.3503
08:28:18|0.35031
08:28:20|0.35031
08:28:21|0.35046
08:28:22|0.35046
08:28:23|0.35046
08:28:24|0.3503
08:28:25|0.35033
08:28:26|0.35033
08:28:27|0.35035
08:28:28|0.35037
08:28:29|0.35037
08:28:30|0.3504
08:28:31|0.3504
08:28:32|0.3504
08:28:33|0.3504
08:28:35|0.35067
08:28:36|0.35044
08:28:36|0.3504
08:28:37|0.35039
08:28:38|0.35039
08:28:39|0.35039
08:28:40|0.3505
08:28:41|0.35057
08:28:43|0.3505
08:28:45|0.3505
08:28:46|0.35033
08:28:46|0.35048
08:28:47|0.35083
08:28:48|0.35084
08:28:49|0.35084
08:28:51|0.35088
08:28:51|0.35088
08:28:53|0.35091
08:28:53|0.35031
08:28:54|0.35056
08:28:56|0.35051
08:28:56|0.35049
08:28:57|0.35069
08:28:58|0.35074
08:28:59|0.35041
08:29:00|0.35001
08:29:01|0.35008
08:29:02|0.35014
08:29:04|0.35001
08:29:04|0.35003
08:29:06|0.35
08:29:07|0.35
08:29:07|0.35
08:29:08|0.35
08:29:09|0.35014
08:29:11|0.35016
08:29:12|0.35012
08:29:13|0.35022
08:29:13|0.35058
08:29:14|0.35054
08:29:15|0.35051
08:29:17|0.35051
08:29:18|0.35036
08:29:19|0.35015
08:29:20|0.35015
08:29:21|0.35015
08:29:22|0.35015
08:29:23|0.35015
08:29:24|0.35023
08:29:25|0.35023
08:29:26|0.35023
08:29:27|0.35023
08:29:28|0.35023
08:29:29|0.35027
08:29:30|0.35027
08:29:31|0.35023
08:29:32|0.35001
08:29:33|0.35001
08:29:34|0.35001
08:29:35|0.35015
08:29:36|0.35015
08:29:37|0.3502
08:29:38|0.3502
08:29:39|0.35019
08:29:40|0.3502
08:29:41|0.35034
08:29:42|0.35011
08:29:43|0.35019
08:29:44|0.35019
08:29:46|0.35019
08:29:46|0.35019
08:29:48|0.35019
08:29:49|0.35014
08:29:50|0.35014
08:29:51|0.35015
08:29:52|0.35015
08:29:53|0.35002
08:29:54|0.35011
08:29:55|0.35011
08:29:56|0.35008
08:29:57|0.35008
08:29:58|0.35008
08:29:59|0.35006
08:30:00|0.35007
08:30:02|0.35011
08:30:03|0.35001
08:30:04|0.35
08:30:04|0.34993
08:30:05|0.34993
08:30:06|0.34998
08:30:07|0.34998
08:30:08|0.34998
08:30:10|0.35
08:30:11|0.34993
08:30:11|0.34993
08:30:13|0.34991
08:30:14|0.35
08:30:14|0.34997
08:30:15|0.3499
08:30:16|0.34982
08:30:18|0.34982
08:30:19|0.34979
08:30:20|0.3497
08:30:21|0.34983
08:30:22|0.34983
08:30:23|0.34983
08:30:24|0.34983
08:30:25|0.34983
08:30:26|0.34982
08:30:27|0.3498
08:30:28|0.3498
08:30:29|0.3498
08:30:30|0.34951
08:30:31|0.34951
08:30:32|0.3497
08:30:33|0.34951
08:30:34|0.34952
08:30:35|0.34952
08:30:36|0.34961
08:30:37|0.34959
08:30:38|0.3492
08:30:39|0.3492
08:30:40|0.34902
08:30:41|0.349
08:30:42|0.349
08:30:43|0.34913
08:30:45|0.34906
08:30:46|0.34904
08:30:47|0.34907
08:30:48|0.349
08:30:49|0.349
08:30:50|0.349
08:30:51|0.349
08:30:52|0.349
08:30:54|0.34905
08:30:54|0.34914
08:30:55|0.34914
08:30:57|0.34914
08:30:57|0.34914
08:30:58|0.34909
08:31:00|0.3491
08:31:00|0.34904
08:31:02|0.34901
08:31:03|0.34901
08:31:04|0.34943
08:31:05|0.34911
08:31:05|0.349
08:31:07|0.349
08:31:08|0.349
08:31:09|0.34901
08:31:10|0.34901
08:31:11|0.34901
08:31:13|0.34901
08:31:13|0.349
08:31:15|0.34902
08:31:15|0.34902
08:31:16|0.34913
08:31:17|0.34913
08:31:18|0.34915
08:31:19|0.34906
08:31:20|0.34906
08:31:21|0.34906
08:31:22|0.34906
08:31:24|0.34881
08:31:24|0.34876
08:31:26|0.3487
08:31:27|0.34863
08:31:27|0.34863
08:31:28|0.34875
08:31:29|0.34873
08:31:31|0.34859
08:31:32|0.34857
08:31:33|0.34857
08:31:34|0.34858
08:31:35|0.34845
08:31:36|0.34859
08:31:37|0.34862
08:31:38|0.34862
08:31:39|0.34862
08:31:40|0.34854
08:31:42|0.3486
08:31:43|0.3486
08:31:43|0.3486
08:31:45|0.3486
08:31:46|0.3486
08:31:47|0.34861
08:31:48|0.34861
08:31:50|0.34863
08:31:51|0.34863
08:31:51|0.34862
08:31:53|0.34866
08:31:54|0.34857
08:31:54|0.34857
08:31:56|0.34864
08:31:57|0.34867
08:31:58|0.34867
08:31:59|0.34873
08:31:59|0.34867
08:32:01|0.34867
08:32:01|0.34867
08:32:03|0.34867
08:32:05|0.34855
08:32:06|0.34841
08:32:07|0.34854
08:32:07|0.34854
08:32:09|0.34863
08:32:10|0.34872
08:32:11|0.34867
08:32:12|0.34867
08:32:13|0.34875
08:32:14|0.34861
08:32:15|0.34861
08:32:16|0.34915
08:32:18|0.34911
08:32:19|0.34911
08:32:19|0.34911
08:32:21|0.34912
08:32:22|0.3488
08:32:23|0.34888
08:32:23|0.34888
08:32:25|0.34904
08:32:25|0.34904
08:32:27|0.34904
08:32:28|0.349
08:32:29|0.349
08:32:29|0.34895
08:32:31|0.34895
08:32:32|0.34915
08:32:33|0.34915
08:32:34|0.34905
08:32:35|0.3492
08:32:36|0.3492
08:32:36|0.34929
08:32:38|0.34925
08:32:39|0.34925
08:32:40|0.3493
08:32:40|0.34935
08:32:42|0.34935
08:32:43|0.34935
08:32:44|0.34935
08:32:45|0.34935
08:32:47|0.34944
08:32:48|0.34944
08:32:50|0.34945
08:32:51|0.34942
08:32:52|0.34942
08:32:53|0.34931
08:32:55|0.34931
08:32:56|0.34943
08:32:57|0.34943
08:32:58|0.34943
08:32:59|0.34938
08:33:00|0.3495
08:33:01|0.34988
08:33:02|0.34977
08:33:03|0.34968
08:33:04|0.34956
08:33:04|0.34965
08:33:06|0.34965
08:33:15|0.3495
08:33:15|0.34958
08:33:17|0.34959
08:33:18|0.34959
08:33:19|0.34959
08:33:20|0.34953
08:33:21|0.34953
08:33:22|0.34941
08:33:23|0.34944
08:33:23|0.34944
08:33:25|0.34944
08:33:26|0.34944
08:33:26|0.34957
08:33:29|0.34957
08:33:30|0.34935
08:33:30|0.34941
08:33:32|0.34941
08:33:32|0.34942
08:33:33|0.34962
08:33:34|0.34965
08:33:35|0.34962
08:33:36|0.34962
08:33:38|0.34966
08:33:38|0.34863
08:33:40|0.34863
08:33:40|0.34863
08:33:41|0.34889
08:33:42|0.34889
08:33:43|0.34904
08:33:45|0.34904
08:33:45|0.34904
08:33:48|0.34893
08:33:48|0.34893
08:33:50|0.34881
08:33:51|0.34881
08:33:52|0.34881
08:33:53|0.34889
08:33:54|0.34889
08:33:55|0.34889
08:33:56|0.34882
08:33:57|0.34892
08:33:58|0.34892
08:33:59|0.34892
08:34:00|0.34892
08:34:01|0.34892
08:34:02|0.34892
08:34:03|0.34877
08:34:04|0.34877
08:34:05|0.3487
08:34:06|0.3487
08:34:07|0.34869
08:34:08|0.34869
08:34:09|0.34869
08:34:10|0.34882
08:34:11|0.3494
08:34:12|0.3494
08:34:13|0.34922
08:34:14|0.34925
08:34:15|0.34876
08:34:16|0.34876
08:34:17|0.34876
08:34:18|0.34876
08:34:19|0.3488
08:34:20|0.3488
08:34:21|0.3488
08:34:22|0.3488
08:34:23|0.3488
08:34:24|0.3488
08:34:25|0.3488
08:34:26|0.3488
08:34:27|0.3488
08:34:28|0.34881
08:34:29|0.34899
08:34:30|0.34935
08:34:31|0.34935
08:34:32|0.349
08:34:34|0.34907
08:34:34|0.34894
08:34:36|0.34894
08:34:36|0.34894
08:34:38|0.34894
08:34:38|0.3489
08:34:40|0.3489
08:34:40|0.3489
08:34:41|0.34894
08:34:42|0.34884
08:34:43|0.34892
08:34:44|0.34885
08:34:45|0.34889
08:34:46|0.3489
08:34:49|0.3489
08:34:50|0.34894
08:34:51|0.34894
08:34:52|0.3489
08:34:53|0.3489
08:34:54|0.3489
08:34:55|0.3489
08:34:56|0.34893
08:34:57|0.34893
08:34:58|0.34893
08:34:59|0.34899
08:35:00|0.34886
08:35:01|0.34886
08:35:02|0.34889
08:35:03|0.34889
08:35:04|0.34872
08:35:05|0.34872
08:35:06|0.34872
08:35:07|0.34875
08:35:08|0.34877
08:35:09|0.34877
08:35:10|0.34881
08:35:11|0.34881
08:35:12|0.34877
08:35:13|0.34875
08:35:14|0.34877
08:35:15|0.34877
08:35:17|0.34877
08:35:18|0.34871
08:35:19|0.34843
08:35:19|0.34841
08:35:20|0.34841
08:35:22|0.34842
08:35:22|0.34837
08:35:24|0.34837
08:35:25|0.34837
08:35:26|0.34837
08:35:26|0.34824
08:35:27|0.34835
08:35:28|0.3485
08:35:29|0.34846
08:35:30|0.34846
08:35:31|0.34846
08:35:32|0.34846
08:35:33|0.34849
08:35:34|0.34849
08:35:35|0.34849
08:35:36|0.3485
08:35:37|0.3485
08:35:38|0.3485
08:35:39|0.3485
08:35:41|0.3485
08:35:41|0.3485
08:35:42|0.3485
08:35:44|0.3485
08:35:44|0.3485
08:35:45|0.3485
08:35:46|0.34846
08:35:47|0.34846
08:35:49|0.34849
08:35:51|0.34925
08:35:52|0.34896
08:35:53|0.34902
08:35:53|0.34902
08:35:54|0.34902
08:35:56|0.34902
08:35:56|0.34902
08:35:58|0.34902
08:35:59|0.349
08:35:59|0.349
08:36:01|0.34889
08:36:02|0.34886
08:36:03|0.34886
08:36:05|0.3488
08:36:05|0.3488
08:36:07|0.3488
08:36:07|0.3488
08:36:09|0.34893
08:36:10|0.34893
08:36:11|0.34869
08:36:12|0.34889
08:36:13|0.34882
08:36:14|0.34882
08:36:15|0.34881
08:36:16|0.34881
08:36:17|0.34885
08:36:18|0.34885
08:36:18|0.3489
08:36:20|0.3489
08:36:21|0.3489
08:36:21|0.34893
08:36:23|0.34886
08:36:24|0.34886
08:36:25|0.34886
08:36:26|0.34886
08:36:27|0.34889
08:36:28|0.34889
08:36:29|0.3488
08:36:31|0.34873
08:36:31|0.3488
08:36:33|0.349
08:36:33|0.349
08:36:35|0.34902
08:36:36|0.34902
08:36:36|0.3488
08:36:37|0.3488
08:36:38|0.34893
08:36:39|0.34893
08:36:40|0.34893
08:36:41|0.34899
08:36:42|0.34901
08:36:44|0.34893
08:36:44|0.34892
08:36:45|0.34892
08:36:47|0.34887
08:36:48|0.34887
08:36:49|0.34887
08:36:51|0.34887
08:36:52|0.34887
08:36:53|0.34887
08:36:53|0.34887
08:36:55|0.34887
08:36:56|0.34887
08:36:56|0.34887
08:36:57|0.34887
08:36:59|0.34884
08:37:00|0.34884
08:37:01|0.34889
08:37:02|0.34889
08:37:03|0.34889
08:37:04|0.34883
08:37:05|0.34883
08:37:06|0.34893
08:37:07|0.34893
08:37:08|0.34892
08:37:08|0.34892
08:37:10|0.34902
08:37:11|0.34902
08:37:12|0.34939
08:37:13|0.34928
08:37:14|0.34928
08:37:15|0.34928
08:37:16|0.34931
08:37:16|0.34931
08:37:18|0.3495
08:37:18|0.34987
08:37:19|0.34957
08:37:21|0.34962
08:37:22|0.34978
08:37:23|0.34978
08:37:24|0.34978
08:37:25|0.34978
08:37:26|0.3496
08:37:27|0.3493
08:37:27|0.3493
08:37:29|0.3493
08:37:29|0.34926
08:37:31|0.34926
08:37:31|0.34927
08:37:33|0.34929
08:37:33|0.34929
08:37:34|0.3492
08:37:36|0.3492
08:37:37|0.34902
08:37:38|0.34902
08:37:38|0.34921
08:37:40|0.34921
08:37:41|0.34866
08:37:43|0.3489
08:37:43|0.3489
08:37:44|0.3488
08:37:45|0.34865
08:37:46|0.349
08:37:48|0.34891
08:37:48|0.3489
08:37:49|0.3489
08:37:51|0.3489
08:37:53|0.34896
08:37:54|0.34896
08:37:55|0.34896
08:37:56|0.34907
08:37:57|0.34902
08:37:58|0.34902
08:37:59|0.349
08:38:00|0.349
08:38:01|0.349
08:38:02|0.349
08:38:03|0.349
08:38:04|0.349
08:38:05|0.34897
08:38:06|0.34897
08:38:07|0.34897
08:38:08|0.34897
08:38:09|0.34897
08:38:10|0.34897
08:38:11|0.34897
08:38:12|0.34897
08:38:13|0.34897
08:38:15|0.34895
08:38:15|0.3489
08:38:17|0.34891
08:38:18|0.34891
08:38:19|0.34891
08:38:20|0.34892
08:38:20|0.34868
08:38:22|0.34868
08:38:23|0.34868
08:38:24|0.34836
08:38:25|0.34858
08:38:26|0.34858
08:38:26|0.34858
08:38:28|0.34858
08:38:28|0.34842
08:38:30|0.34868
08:38:31|0.34861
08:38:32|0.34861
08:38:32|0.34861
08:38:34|0.34861
08:38:35|0.34864
08:38:36|0.34864
08:38:37|0.34865
08:38:38|0.34859
08:38:38|0.34859
08:38:40|0.34859
08:38:41|0.34863
08:38:42|0.34863
08:38:43|0.34863
08:38:44|0.34863
08:38:45|0.34847
08:38:46|0.34859
08:38:47|0.34859
08:38:48|0.34864
08:38:49|0.34864
08:38:50|0.34864
08:38:51|0.34864
08:38:53|0.34864
08:38:53|0.34864
08:38:55|0.34864
08:38:56|0.34864
08:38:57|0.34864
08:38:58|0.34837
08:38:58|0.34856
08:38:59|0.34849
08:39:01|0.34849
08:39:02|0.3485
08:39:03|0.3485
08:39:04|0.34844
08:39:04|0.34844
08:39:06|0.34844
08:39:07|0.34859
08:39:08|0.34865
08:39:10|0.34842
08:39:10|0.34842
08:39:11|0.34845
08:39:13|0.34845
08:39:13|0.34845
08:39:14|0.34839
08:39:15|0.34839
08:39:17|0.34819
08:39:18|0.34825
08:39:19|0.34817
08:39:19|0.34812
08:39:20|0.34812
08:39:22|0.34808
08:39:22|0.34808
08:39:23|0.34807
08:39:24|0.34806
08:39:25|0.34806
08:39:27|0.34806
08:39:28|0.348
08:39:28|0.34781
08:39:29|0.34774
08:39:30|0.34774
08:39:32|0.34754
08:39:33|0.34775
08:39:33|0.34763
08:39:34|0.34763
08:39:35|0.34763
08:39:36|0.34763
08:39:38|0.34763
08:39:39|0.34743
08:39:40|0.34743
08:39:40|0.34744
08:39:42|0.34761
08:39:42|0.34761
08:39:44|0.34734
08:39:44|0.34734
08:39:46|0.34734
08:39:46|0.34734
08:39:48|0.34742
08:39:48|0.34742
08:39:50|0.34742
08:39:51|0.34729
08:39:51|0.3473
08:39:54|0.3473
08:39:55|0.34734
08:39:56|0.34733
08:39:56|0.34726
08:39:59|0.34733
08:40:00|0.34728
08:40:01|0.34726
08:40:03|0.34726
08:40:03|0.34727
08:40:05|0.34725
08:40:05|0.34725
08:40:07|0.3473
08:40:07|0.3473
08:40:09|0.34726
08:40:09|0.3473
08:40:11|0.3475
08:40:12|0.34757
08:40:12|0.34753
08:40:14|0.3476
08:40:14|0.3476
08:40:15|0.34737
08:40:17|0.34741
08:40:17|0.34741
08:40:19|0.34766
08:40:20|0.34763
08:40:21|0.34752
08:40:22|0.34752
08:40:23|0.34748
08:40:24|0.34751
08:40:25|0.34751
08:40:26|0.34741
08:40:27|0.34737
08:40:28|0.34737
08:40:29|0.34749
08:40:30|0.34741
08:40:31|0.34748
08:40:32|0.34748
08:40:33|0.34749
08:40:34|0.3475
08:40:35|0.34749
08:40:36|0.34749
08:40:37|0.34749
08:40:38|0.34749
08:40:39|0.34749
08:40:41|0.3472
08:40:41|0.34724
08:40:42|0.34724
08:40:43|0.34723
08:40:44|0.34726
08:40:45|0.34727
08:40:46|0.34709
08:40:47|0.34701
08:40:48|0.347
08:40:49|0.34716
08:40:50|0.34715
08:40:51|0.34707
08:40:52|0.34702
08:40:54|0.34704
08:40:55|0.34679
08:40:57|0.34679
08:40:57|0.34686
08:40:59|0.34679
08:41:00|0.3468
08:41:01|0.34679
08:41:02|0.34686
08:41:03|0.347
08:41:04|0.34689
08:41:05|0.34689
08:41:06|0.34693
08:41:07|0.34693
08:41:08|0.34693
08:41:09|0.34693
08:41:10|0.34693
08:41:11|0.34691
08:41:13|0.34691
08:41:14|0.34697
08:41:15|0.34697
08:41:15|0.34697
08:41:16|0.34697
08:41:18|0.34697
08:41:19|0.34705
08:41:20|0.34691
08:41:20|0.3469
08:41:21|0.34733
08:41:22|0.34727
08:41:23|0.34727
08:41:25|0.34749
08:41:25|0.34749
08:41:26|0.34749
08:41:28|0.34738
08:41:29|0.34789
08:41:29|0.34729
08:41:30|0.34729
08:41:31|0.34724
08:41:32|0.34724
08:41:34|0.34724
08:41:35|0.34724
08:41:36|0.34724
08:41:36|0.34724
08:41:37|0.34724
08:41:39|0.34723
08:41:39|0.34718
08:41:40|0.34717
08:41:41|0.3471
08:41:43|0.34725
08:41:44|0.3472
08:41:45|0.34717
08:41:46|0.34717
08:41:47|0.34717
08:41:47|0.34717
08:41:48|0.3472
08:41:49|0.3472
08:41:51|0.34721
08:41:52|0.347
08:41:53|0.347
08:41:54|0.347
08:41:55|0.347
08:41:57|0.34697
08:41:58|0.347
08:41:59|0.347
08:42:00|0.347
08:42:02|0.347
08:42:03|0.347
08:42:04|0.347
08:42:05|0.347
08:42:06|0.347
08:42:06|0.34697
08:42:08|0.34697
08:42:09|0.34697
08:42:10|0.34697
08:42:11|0.34688
08:42:11|0.34757
08:42:13|0.34716
08:42:13|0.34711
08:42:15|0.34711
08:42:16|0.34701
08:42:17|0.34701
08:42:18|0.34701
08:42:19|0.34682
08:42:20|0.34682
08:42:21|0.34681
08:42:22|0.34688
08:42:23|0.34688
08:42:24|0.34688
08:42:25|0.34683
08:42:26|0.34683
08:42:27|0.34683
08:42:28|0.34683
08:42:29|0.34691
08:42:30|0.34697
08:42:31|0.34697
08:42:32|0.34697
08:42:33|0.34689
08:42:34|0.34689
08:42:35|0.34687
08:42:36|0.34687
08:42:37|0.34686
08:42:38|0.34695
08:42:39|0.34698
08:42:40|0.34698
08:42:41|0.34687
08:42:42|0.34704
08:42:43|0.34705
08:42:44|0.34732
08:42:45|0.3473
08:42:46|0.34727
08:42:47|0.34731
08:42:48|0.34722
08:42:49|0.34727
08:42:50|0.347
08:42:51|0.347
08:42:52|0.34719
08:42:53|0.34719
08:42:54|0.3472
08:42:55|0.34717
08:42:57|0.34717
08:42:59|0.34717
08:43:00|0.34736
08:43:00|0.34736
08:43:01|0.34736
08:43:02|0.34741
08:43:03|0.34741
08:43:05|0.34753
08:43:05|0.34752
08:43:07|0.34751
08:43:07|0.34751
08:43:08|0.34753
08:43:10|0.34753
08:43:11|0.34764
08:43:12|0.34764
08:43:13|0.34759
08:43:13|0.34759
08:43:14|0.3478
08:43:16|0.3478
08:43:17|0.3478
08:43:17|0.3478
08:43:19|0.34819
08:43:19|0.34807
08:43:20|0.34807
08:43:22|0.34822
08:43:22|0.34822
08:43:23|0.34734
08:43:25|0.34778
08:43:26|0.3479
08:43:27|0.34806
08:43:28|0.34806
08:43:29|0.34806
08:43:30|0.34807
08:43:31|0.34814
08:43:32|0.34814
08:43:33|0.34804
08:43:34|0.34806
08:43:35|0.34806
08:43:35|0.34808
08:43:36|0.34804
08:43:38|0.34804
08:43:38|0.34803
08:43:40|0.34803
08:43:41|0.34804
08:43:42|0.3481
08:43:43|0.34754
08:43:44|0.34754
08:43:45|0.348
08:43:46|0.348
08:43:47|0.3479
08:43:48|0.34801
08:43:49|0.34801
08:43:50|0.34798
08:43:51|0.34798
08:43:52|0.34798
08:43:53|0.34794
08:43:54|0.34794
08:43:55|0.34798
08:43:56|0.34798
08:43:57|0.34798
08:43:59|0.34798
08:43:59|0.3479
08:44:01|0.3479
08:44:02|0.34987
08:44:03|0.34973
08:44:04|0.34975
08:44:05|0.34976
08:44:06|0.34922
08:44:07|0.34911
08:44:08|0.34911
08:44:10|0.34913
08:44:10|0.34925
08:44:12|0.34925
08:44:13|0.34929
08:44:14|0.34926
08:44:15|0.34927
08:44:16|0.34929
08:44:17|0.3492
08:44:18|0.34915
08:44:19|0.34929
08:44:20|0.34931
08:44:22|0.34937
08:44:22|0.34937
08:44:24|0.34937
08:44:25|0.34922
08:44:26|0.34937
08:44:26|0.34955
08:44:27|0.34955
08:44:28|0.34955
08:44:29|0.34941
08:44:30|0.34941
08:44:31|0.34941
08:44:33|0.34949
08:44:33|0.34949
08:44:34|0.34951
08:44:36|0.34951
08:44:36|0.34952
08:44:37|0.3495
08:44:38|0.3495
08:44:40|0.34941
08:44:40|0.34941
08:44:41|0.34941
08:44:42|0.34951
08:44:44|0.34955
08:44:44|0.34951
08:44:46|0.34952
08:44:47|0.34955
08:44:47|0.34955
08:44:48|0.34951
08:44:49|0.34951
08:44:50|0.34951
08:44:51|0.34951
08:44:52|0.3495
08:44:53|0.3495
08:44:55|0.3495
08:44:55|0.3495
08:44:56|0.3495
08:44:58|0.3495
08:44:59|0.34967
08:45:01|0.34979
08:45:02|0.34986
08:45:03|0.34993
08:45:04|0.34981
08:45:05|0.34985
08:45:06|0.34985
08:45:08|0.34985
08:45:09|0.34985
08:45:10|0.34912
08:45:11|0.34936
08:45:12|0.34921
08:45:13|0.3492
08:45:14|0.3492
08:45:15|0.3497
08:45:17|0.3497
08:45:17|0.3497
08:45:19|0.3497
08:45:19|0.3497
08:45:20|0.3497
08:45:21|0.3497
08:45:23|0.3497
08:45:24|0.3497
08:45:25|0.34973
08:45:25|0.34973
08:45:26|0.34951
08:45:27|0.34953
08:45:29|0.34955
08:45:30|0.3496
08:45:31|0.3497
08:45:32|0.3497
08:45:33|0.34966
08:45:34|0.34966
08:45:35|0.34966
08:45:36|0.34966
08:45:37|0.34966
08:45:38|0.34966
08:45:39|0.34966
08:45:40|0.34966
08:45:41|0.34978
08:45:42|0.34969
08:45:43|0.34969
08:45:44|0.34972
08:45:45|0.34936
08:45:46|0.34936
08:45:48|0.34938
08:45:48|0.34949
08:45:49|0.34949
08:45:51|0.34954
08:45:51|0.34954
08:45:52|0.34955
08:45:53|0.34964
08:45:55|0.34964
08:45:56|0.34964
08:45:56|0.34963
08:45:58|0.34963
08:45:58|0.34963
08:46:01|0.34951
08:46:02|0.34929
08:46:03|0.34923
08:46:04|0.34923
08:46:05|0.34923
08:46:06|0.34931
08:46:07|0.34931
08:46:08|0.34928
08:46:09|0.34928
08:46:10|0.34928
08:46:12|0.34928
08:46:12|0.34913
08:46:13|0.34913
08:46:14|0.34913
08:46:16|0.34902
08:46:16|0.34902
08:46:18|0.34902
08:46:19|0.34901
08:46:19|0.34901
08:46:20|0.34901
08:46:21|0.34901
08:46:23|0.34922
08:46:24|0.34922
08:46:25|0.34915
08:46:26|0.34915
08:46:27|0.34915
08:46:28|0.34915
08:46:28|0.34927
08:46:30|0.34914
08:46:31|0.34914
08:46:31|0.34914
08:46:33|0.34914
08:46:34|0.34925
08:46:35|0.34922
08:46:36|0.3493
08:46:37|0.34921
08:46:38|0.34921
08:46:39|0.34922
08:46:40|0.34922
08:46:41|0.34922
08:46:42|0.34922
08:46:43|0.34922
08:46:44|0.34922
08:46:45|0.34922
08:46:46|0.34947
08:46:47|0.3493
08:46:48|0.34938
08:46:49|0.3495
08:46:50|0.3495
08:46:51|0.3495
08:46:52|0.3494
08:46:53|0.34932
08:46:54|0.34922
08:46:55|0.34922
08:46:56|0.34934
08:46:57|0.34934
08:46:58|0.34935
08:46:59|0.34936
08:47:00|0.34943
08:47:01|0.34945
08:47:02|0.34945
08:47:04|0.34943
08:47:05|0.34943
08:47:05|0.34943
08:47:06|0.34943
08:47:07|0.34943
08:47:08|0.34943
08:47:09|0.34943
08:47:10|0.3494
08:47:12|0.3494
08:47:12|0.3494
08:47:13|0.3494
08:47:14|0.3494
08:47:15|0.34939
08:47:16|0.34939
08:47:18|0.34939
08:47:19|0.34939
08:47:19|0.34939
08:47:20|0.34928
08:47:22|0.34928
08:47:22|0.34928
08:47:23|0.34934
08:47:24|0.34934
08:47:25|0.34934
08:47:26|0.34934
08:47:28|0.34934
08:47:29|0.34934
08:47:30|0.34934
08:47:31|0.34934
08:47:32|0.34973
08:47:33|0.34984
08:47:34|0.34984
08:47:35|0.34984
08:47:36|0.34977
08:47:37|0.34953
08:47:38|0.34954
08:47:39|0.34963
08:47:40|0.34963
08:47:41|0.3495
08:47:42|0.35057
08:47:43|0.35068
08:47:44|0.35068
08:47:45|0.35078
08:47:46|0.35084
08:47:47|0.35112
08:47:48|0.35112
08:47:49|0.35113
08:47:51|0.35113
08:47:51|0.35111
08:47:52|0.35095
08:47:53|0.35095
08:47:54|0.35109
08:47:55|0.35125
08:47:56|0.35138
08:47:57|0.35125
08:47:58|0.35125
08:47:59|0.35125
08:48:02|0.35125
08:48:03|0.35152
08:48:04|0.3515
08:48:06|0.35155
08:48:07|0.35152
08:48:08|0.35125
08:48:09|0.35125
08:48:10|0.35101
08:48:11|0.35083
08:48:12|0.35083
08:48:13|0.35076
08:48:14|0.35076
08:48:15|0.35074
08:48:16|0.35081
08:48:18|0.35075
08:48:18|0.35109
08:48:19|0.35111
08:48:20|0.35117
08:48:21|0.35128
08:48:23|0.35101
08:48:24|0.35113
08:48:24|0.35075
08:48:25|0.35075
08:48:27|0.35069
08:48:27|0.35083
08:48:29|0.35172
08:48:30|0.35191
08:48:31|0.3514
08:48:32|0.35154
08:48:33|0.35154
08:48:34|0.35154
08:48:35|0.35152
08:48:36|0.35165
08:48:37|0.3515
08:48:39|0.3516
08:48:39|0.35155
08:48:40|0.35155
08:48:41|0.3516
08:48:42|0.35179
08:48:43|0.35193
08:48:44|0.35196
08:48:46|0.35125
08:48:46|0.35125
08:48:48|0.3521
08:48:48|0.35202
08:48:49|0.35217
08:48:50|0.352
08:48:52|0.35202
08:48:53|0.35203
08:48:54|0.35203
08:48:54|0.35213
08:48:56|0.35216
08:48:56|0.35202
08:48:58|0.35211
08:48:59|0.35211
08:49:00|0.35211
08:49:01|0.3522
08:49:03|0.35213
08:49:04|0.3519
08:49:05|0.35238
08:49:06|0.35201
08:49:07|0.35197
08:49:07|0.35234
08:49:08|0.35234
08:49:09|0.35226
08:49:11|0.35206
08:49:12|0.35239
08:49:13|0.35239
08:49:14|0.35234
08:49:15|0.35219
08:49:16|0.35233
08:49:17|0.35233
08:49:18|0.35222
08:49:19|0.35225
08:49:20|0.35234
08:49:21|0.35221
08:49:22|0.35234
08:49:23|0.35221
08:49:24|0.35221
08:49:25|0.35222
08:49:26|0.35222
08:49:27|0.35209
08:49:28|0.35209
08:49:29|0.35209
08:49:30|0.35209
08:49:31|0.35209
08:49:32|0.35209
08:49:33|0.35209
08:49:34|0.35215
08:49:35|0.35215
08:49:36|0.35215
08:49:37|0.35215
08:49:38|0.35229
08:49:39|0.35214
08:49:40|0.35214
08:49:41|0.35219
08:49:42|0.35204
08:49:43|0.3521
08:49:44|0.3521
08:49:45|0.35214
08:49:46|0.35232
08:49:47|0.35217
08:49:48|0.35217
08:49:49|0.35217
08:49:50|0.3521
08:49:51|0.3521
08:49:52|0.3521
08:49:53|0.3521
08:49:54|0.35204
08:49:55|0.35204
08:49:57|0.35204
08:49:57|0.35204
08:49:58|0.3525
08:49:59|0.3525
08:50:01|0.35254
08:50:01|0.3526
08:50:03|0.35264
08:50:03|0.35264
08:50:05|0.35274
08:50:06|0.35268
08:50:07|0.35276
08:50:08|0.35276
08:50:09|0.35299
08:50:10|0.35299
08:50:11|0.35274
08:50:12|0.35274
08:50:13|0.35274
08:50:14|0.35275
08:50:15|0.3528
08:50:16|0.3528
08:50:17|0.35274
08:50:18|0.35233
08:50:19|0.35278
08:50:20|0.3527
08:50:22|0.3527
08:50:22|0.35235
08:50:24|0.35235
08:50:24|0.35252
08:50:25|0.35241
08:50:27|0.35241
08:50:28|0.35241
08:50:29|0.35241
08:50:29|0.35265
08:50:30|0.3526
08:50:31|0.3526
08:50:32|0.35257
08:50:34|0.35257
08:50:34|0.35264
08:50:35|0.35261
08:50:36|0.35243
08:50:38|0.35243
08:50:39|0.35242
08:50:39|0.35243
08:50:41|0.35243
08:50:42|0.35243
08:50:43|0.35242
08:50:44|0.35242
08:50:45|0.35241
08:50:46|0.35229
08:50:48|0.3524
08:50:49|0.3524
08:50:50|0.35243
08:50:51|0.35241
08:50:52|0.35241
08:50:53|0.35243
08:50:54|0.35251
08:50:56|0.35294
08:50:56|0.3527
08:50:57|0.3527
08:50:58|0.35272
08:50:59|0.35272
08:51:00|0.35272
08:51:01|0.35305
08:51:02|0.35311
08:51:04|0.35311
08:51:06|0.353
08:51:07|0.35294
08:51:08|0.35311
08:51:08|0.35311
08:51:09|0.35306
08:51:10|0.35309
08:51:12|0.35306
08:51:13|0.35311
08:51:13|0.35311
08:51:15|0.35311
08:51:16|0.35311
08:51:17|0.35311
08:51:18|0.35305
08:51:19|0.35316
08:51:20|0.35303
08:51:21|0.35303
08:51:22|0.35267
08:51:23|0.35267
08:51:24|0.3529
08:51:25|0.3529
08:51:26|0.35302
08:51:27|0.35301
08:51:28|0.35303
08:51:29|0.35303
08:51:30|0.35272
08:51:31|0.35299
08:51:32|0.3529
08:51:33|0.3529
08:51:35|0.353
08:51:36|0.35291
08:51:37|0.35291
08:51:38|0.35302
08:51:38|0.35294
08:51:39|0.35292
08:51:40|0.35292
08:51:41|0.35292
08:51:43|0.35269
08:51:43|0.35272
08:51:45|0.35272
08:51:45|0.35272
08:51:46|0.3527
08:51:48|0.35267
08:51:48|0.35284
08:51:49|0.35284
08:51:50|0.35284
08:51:51|0.35284
08:51:53|0.35268
08:51:53|0.35268
08:51:54|0.35296
08:51:55|0.35296
08:51:56|0.35296
08:51:57|0.35298
08:51:58|0.35298
08:51:59|0.35301
08:52:01|0.35301
08:52:01|0.353
08:52:02|0.3525
08:52:04|0.35273
08:52:04|0.35273
08:52:06|0.3527
08:52:08|0.35265
08:52:09|0.35265
08:52:10|0.3528
08:52:11|0.3528
08:52:12|0.3528
08:52:12|0.3528
08:52:14|0.35269
08:52:14|0.35269
08:52:16|0.35265
08:52:16|0.35272
08:52:17|0.35271
08:52:18|0.35263
08:52:19|0.35263
08:52:20|0.35263
08:52:21|0.3528
08:52:22|0.3528
08:52:23|0.3528
08:52:24|0.35281
08:52:25|0.35281
08:52:27|0.3528
08:52:28|0.3528
08:52:28|0.3528
08:52:29|0.35272
08:52:31|0.3528
08:52:32|0.35289
08:52:32|0.35289
08:52:34|0.35296
08:52:35|0.353
08:52:35|0.35287
08:52:36|0.35285
08:52:38|0.35294
08:52:38|0.35295
08:52:40|0.35295
08:52:41|0.35295
08:52:42|0.35295
08:52:43|0.35294
08:52:43|0.35295
08:52:45|0.35292
08:52:45|0.35292
08:52:47|0.35292
08:52:47|0.35287
08:52:49|0.353
08:52:50|0.353
08:52:51|0.35299
08:52:52|0.35299
08:52:52|0.35322
08:52:54|0.35322
08:52:55|0.35324
08:52:56|0.35342
08:52:57|0.35335
08:52:58|0.35345
08:52:59|0.35345
08:53:00|0.35348
08:53:01|0.35337
08:53:02|0.3535
08:53:03|0.3535
08:53:04|0.3533
08:53:05|0.3533
08:53:07|0.3533
08:53:08|0.35345
08:53:09|0.35345
08:53:10|0.35345
08:53:11|0.35345
08:53:12|0.35342
08:53:13|0.35345
08:53:14|0.35343
08:53:15|0.35346
08:53:16|0.35346
08:53:17|0.35343
08:53:19|0.35343
08:53:20|0.35343
08:53:21|0.35343
08:53:21|0.35342
08:53:22|0.35342
08:53:24|0.35342
08:53:25|0.35344
08:53:26|0.3533
08:53:27|0.3533
08:53:28|0.3533
08:53:29|0.3533
08:53:30|0.35315
08:53:31|0.35315
08:53:32|0.35315
08:53:33|0.35315
08:53:34|0.35316
08:53:35|0.35316
08:53:36|0.35309
08:53:37|0.353
08:53:38|0.353
08:53:39|0.353
08:53:40|0.35313
08:53:41|0.35316
08:53:42|0.35334
08:53:43|0.35331
08:53:44|0.35331
08:53:45|0.35331
08:53:46|0.35331
08:53:47|0.35313
08:53:48|0.35313
08:53:49|0.35313
08:53:50|0.35309
08:53:52|0.35309
08:53:52|0.35368
08:53:53|0.3536
08:53:55|0.3536
08:53:56|0.35361
08:53:57|0.3538
08:53:57|0.3537
08:53:59|0.35369
08:54:00|0.35366
08:54:00|0.35366
08:54:02|0.35398
08:54:03|0.35398
08:54:04|0.35399
08:54:06|0.35399
08:54:06|0.35399
08:54:08|0.354
08:54:08|0.35409
08:54:10|0.35409
08:54:11|0.35316
08:54:12|0.3538
08:54:13|0.3538
08:54:14|0.35393
08:54:15|0.35393
08:54:16|0.35391
08:54:17|0.35393
08:54:19|0.35391
08:54:20|0.35391
08:54:21|0.35391
08:54:22|0.3539
08:54:22|0.3539
08:54:24|0.35384
08:54:25|0.35376
08:54:26|0.35392
08:54:27|0.35396
08:54:27|0.35397
08:54:28|0.35394
08:54:30|0.35391
08:54:31|0.35389
08:54:31|0.35389
08:54:33|0.35402
08:54:33|0.35401
08:54:35|0.35401
08:54:36|0.35403
08:54:37|0.35397
08:54:38|0.35392
08:54:39|0.35422
08:54:40|0.35591
08:54:41|0.356
08:54:42|0.35601
08:54:44|0.35659
08:54:45|0.35704
08:54:45|0.3566
08:54:47|0.35518
08:54:47|0.35561
08:54:48|0.35563
08:54:49|0.35556
08:54:50|0.35597
08:54:51|0.35613
08:54:52|0.35608
08:54:53|0.35646
08:54:54|0.35645
08:54:55|0.35651
08:54:57|0.35658
08:54:58|0.35658
08:54:58|0.35665
08:54:59|0.35678
08:55:01|0.35671
08:55:02|0.35648
08:55:03|0.35704
08:55:04|0.35687
08:55:05|0.35695
08:55:06|0.35687
08:55:07|0.35663
08:55:09|0.35692
08:55:10|0.3567
08:55:11|0.3567
08:55:12|0.35674
08:55:12|0.35651
08:55:14|0.35658
08:55:15|0.35658
08:55:16|0.35656
08:55:17|0.35652
08:55:17|0.35653
08:55:19|0.35663
08:55:20|0.35668
08:55:21|0.35668
08:55:22|0.35669
08:55:23|0.35662
08:55:24|0.35662
08:55:25|0.35656
08:55:26|0.35636
08:55:27|0.35636
08:55:27|0.35585
08:55:29|0.35595
08:55:30|0.35569
08:55:31|0.35569
08:55:32|0.35575
08:55:32|0.35515
08:55:34|0.35521
08:55:34|0.35459
08:55:36|0.35479
08:55:36|0.3547
08:55:38|0.35526
08:55:38|0.35505
08:55:40|0.35529
08:55:41|0.35572
08:55:42|0.3561
08:55:43|0.35599
08:55:43|0.35591
08:55:45|0.35657
08:55:45|0.35645
08:55:47|0.35665
08:55:47|0.35661
08:55:49|0.35605
08:55:50|0.35591
08:55:51|0.35591
08:55:53|0.35591
08:55:53|0.35591
08:55:54|0.35591
08:55:55|0.35622
08:55:56|0.35639
08:55:58|0.35635
08:55:58|0.35631
08:55:59|0.35615
08:56:01|0.35614
08:56:02|0.35662
08:56:02|0.35628
08:56:04|0.35629
08:56:05|0.35649
08:56:05|0.35642
08:56:06|0.35617
08:56:08|0.35617
08:56:09|0.35617
08:56:11|0.35611
08:56:12|0.35577
08:56:12|0.35575
08:56:14|0.3559
08:56:15|0.35593
08:56:15|0.35597
08:56:17|0.3558
08:56:17|0.35594
08:56:19|0.35591
08:56:19|0.35589
08:56:21|0.35589
08:56:22|0.35589
08:56:23|0.35586
08:56:23|0.35577
08:56:25|0.35577
08:56:26|0.35577
08:56:27|0.35589
08:56:28|0.35589
08:56:29|0.35589
08:56:30|0.35589
08:56:31|0.35617
08:56:31|0.35617
08:56:32|0.35616
08:56:35|0.35601
08:56:35|0.35601
08:56:36|0.35588
08:56:37|0.35588
08:56:38|0.35589
08:56:39|0.35589
08:56:41|0.35577
08:56:41|0.35577
08:56:42|0.35577
08:56:43|0.35571
08:56:45|0.35563
08:56:46|0.35561
08:56:46|0.3555
08:56:47|0.35526
08:56:48|0.35536
08:56:50|0.35551
08:56:52|0.35547
08:56:52|0.3557
08:56:53|0.35555
08:56:55|0.35555
08:56:55|0.35586
08:56:56|0.35589
08:56:57|0.35587
08:56:58|0.35571
08:56:59|0.35597
08:57:00|0.356
08:57:02|0.35656
08:57:02|0.356
08:57:03|0.35617
08:57:04|0.35617
08:57:05|0.35598
08:57:06|0.3562
08:57:07|0.35624
08:57:08|0.35655
08:57:10|0.3562
08:57:10|0.35585
08:57:12|0.35595
08:57:13|0.35573
08:57:14|0.35577
08:57:15|0.35596
08:57:16|0.35637
08:57:17|0.35596
08:57:18|0.35587
08:57:19|0.35587
08:57:20|0.3555
08:57:21|0.3555
08:57:22|0.35536
08:57:23|0.35537
08:57:24|0.35552
08:57:26|0.35552
08:57:27|0.35552
08:57:28|0.35548
08:57:29|0.35511
08:57:30|0.35511
08:57:31|0.35511
08:57:33|0.3552
08:57:33|0.35512
08:57:34|0.355
08:57:35|0.35506
08:57:37|0.355
08:57:37|0.35504
08:57:39|0.355
08:57:40|0.355
08:57:40|0.355
08:57:42|0.35529
08:57:43|0.35529
08:57:43|0.35529
08:57:44|0.35529
08:57:45|0.35529
08:57:47|0.35529
08:57:48|0.35505
08:57:49|0.35514
08:57:49|0.35501
08:57:51|0.35501
08:57:52|0.355
08:57:53|0.355
08:57:54|0.35506
08:57:54|0.35505
08:57:56|0.35496
08:57:57|0.35496
08:57:58|0.35464
08:57:59|0.3546
08:58:00|0.35448
08:58:00|0.35459
08:58:02|0.35464
08:58:03|0.35464
08:58:03|0.3544
08:58:04|0.35432
08:58:06|0.35439
08:58:07|0.35439
08:58:08|0.35439
08:58:09|0.35434
08:58:10|0.35464
08:58:10|0.35451
08:58:13|0.35465
08:58:14|0.35464
08:58:15|0.35464
08:58:16|0.35465
08:58:17|0.35465
08:58:18|0.35439
08:58:19|0.35439
08:58:20|0.35425
08:58:21|0.354
08:58:22|0.35402
08:58:23|0.35402
08:58:24|0.35405
08:58:25|0.35406
08:58:26|0.35364
08:58:27|0.3538
08:58:28|0.35428
08:58:29|0.35428
08:58:30|0.35392
08:58:31|0.35381
08:58:33|0.35356
08:58:34|0.35356
08:58:35|0.35356
08:58:35|0.35385
08:58:37|0.35389
08:58:38|0.35389
08:58:39|0.35383
08:58:40|0.3538
08:58:41|0.3538
08:58:41|0.3538
08:58:43|0.3538
08:58:44|0.35392
08:58:44|0.35392
08:58:45|0.35427
08:58:46|0.35426
08:58:48|0.35426
08:58:49|0.35426
08:58:50|0.35426
08:58:51|0.35426
08:58:52|0.35426
08:58:53|0.35426
08:58:54|0.35421
08:58:55|0.35421
08:58:56|0.35421
08:58:57|0.35421
08:58:58|0.35421
08:58:59|0.35421
08:59:00|0.35425
08:59:01|0.35441
08:59:02|0.35441
08:59:03|0.35426
08:59:04|0.35448
08:59:05|0.35445
08:59:06|0.35445
08:59:07|0.35446
08:59:08|0.35458
08:59:09|0.3546
08:59:10|0.35436
08:59:11|0.35436
08:59:13|0.35421
08:59:14|0.35421
08:59:15|0.35424
08:59:16|0.35433
08:59:17|0.35433
08:59:18|0.3542
08:59:19|0.3542
08:59:20|0.35438
08:59:22|0.35438
08:59:23|0.35438
08:59:24|0.35438
08:59:25|0.35452
08:59:25|0.35452
08:59:27|0.35484
08:59:27|0.35484
08:59:29|0.35479
08:59:30|0.35497
08:59:30|0.35493
08:59:32|0.35493
08:59:33|0.35493
08:59:34|0.35499
08:59:35|0.35484
08:59:36|0.35562
08:59:36|0.35562
08:59:38|0.35566
08:59:39|0.35566
08:59:40|0.35566
08:59:41|0.35565
08:59:41|0.3553
08:59:42|0.35514
08:59:44|0.35523
08:59:45|0.35528
08:59:46|0.35511
08:59:47|0.35523
08:59:48|0.3551
08:59:49|0.35518
08:59:50|0.35518
08:59:51|0.35518
08:59:52|0.35506
08:59:53|0.35505
08:59:54|0.35525
08:59:55|0.355
08:59:56|0.35487
08:59:57|0.35485
08:59:58|0.35496
08:59:59|0.35497
09:00:00|0.3549
09:00:01|0.3549
09:00:02|0.35476
09:00:03|0.35465
09:00:04|0.35457
09:00:05|0.35457
09:00:06|0.35443
09:00:07|0.35443
09:00:08|0.35453
09:00:09|0.35452
09:00:10|0.35452
09:00:11|0.35444
09:00:12|0.35441
09:00:13|0.35441
09:00:14|0.35445
09:00:15|0.35441
09:00:16|0.35441
09:00:18|0.35449
09:00:19|0.35438
09:00:20|0.3546
09:00:20|0.35482
09:00:21|0.35454
09:00:23|0.35457
09:00:24|0.35402
09:00:24|0.35407
09:00:26|0.3538
09:00:26|0.3538
09:00:27|0.3538
09:00:28|0.3535
09:00:29|0.35355
09:00:31|0.35346
09:00:31|0.35349
09:00:33|0.35353
09:00:34|0.35353
09:00:35|0.35343
09:00:35|0.35344
09:00:36|0.35344
09:00:38|0.35357
09:00:39|0.35346
09:00:40|0.35363
09:00:40|0.35364
09:00:42|0.35364
09:00:42|0.35364
09:00:43|0.35359
09:00:45|0.35361
09:00:45|0.35365
09:00:46|0.35418
09:00:47|0.35419
09:00:48|0.35424
09:00:50|0.35444
09:00:50|0.35425
09:00:52|0.3542
09:00:52|0.3542
09:00:53|0.3542
09:00:54|0.35421
09:00:55|0.35439
09:00:56|0.35422
09:00:57|0.35432
09:00:59|0.35432
09:01:00|0.35421
09:01:01|0.35421
09:01:01|0.35404
09:01:02|0.35415
09:01:03|0.35415
09:01:04|0.35409
09:01:05|0.35409
09:01:06|0.35408
09:01:08|0.35413
09:01:08|0.35413
09:01:10|0.35432
09:01:11|0.3544
09:01:12|0.3544
09:01:13|0.3544
09:01:15|0.35447
09:01:15|0.35447
09:01:16|0.35455
09:01:17|0.355
09:01:19|0.35497
09:01:20|0.35497
09:01:21|0.35501
09:01:23|0.35512
09:01:23|0.35512
09:01:24|0.35512
09:01:25|0.35517
09:01:27|0.35533
09:01:28|0.35531
09:01:29|0.35533
09:01:30|0.35537
09:01:31|0.35537
09:01:32|0.35537
09:01:33|0.35537
09:01:34|0.35545
09:01:35|0.35545
09:01:36|0.35589
09:01:37|0.35592
09:01:38|0.35608
09:01:39|0.35621
09:01:40|0.35621
09:01:41|0.35621
09:01:42|0.35709
09:01:43|0.35709
09:01:44|0.35709
09:01:46|0.35727
09:01:46|0.35727
09:01:47|0.35727
09:01:49|0.35713
09:01:49|0.35716
09:01:50|0.35722
09:01:52|0.35693
09:01:52|0.3572
09:01:54|0.35722
09:01:55|0.35722
09:01:56|0.35733
09:01:57|0.3572
09:01:58|0.35725
09:01:59|0.3572
09:02:00|0.35719
09:02:01|0.35719
09:02:02|0.35734
09:02:03|0.35734
09:02:05|0.35766
09:02:06|0.35753
09:02:06|0.35766
09:02:07|0.35766
09:02:09|0.35759
09:02:09|0.35768
09:02:10|0.35774
09:02:11|0.35775
09:02:13|0.35775
09:02:13|0.35766
09:02:14|0.35756
09:02:15|0.35782
09:02:17|0.35787
09:02:18|0.358
09:02:20|0.358
09:02:21|0.35819
09:02:22|0.35849
09:02:23|0.35848
09:02:24|0.35871
09:02:25|0.35832
09:02:26|0.35871
09:02:28|0.35848
09:02:28|0.35821
09:02:29|0.35801
09:02:30|0.35801
09:02:31|0.35871
09:02:33|0.35857
09:02:34|0.35871
09:02:35|0.35841
09:02:35|0.35871
09:02:36|0.35859
09:02:37|0.3587
09:02:38|0.35869
09:02:40|0.35869
09:02:41|0.35871
09:02:42|0.3588
09:02:43|0.35874
09:02:44|0.35879
09:02:45|0.35869
09:02:46|0.35879
09:02:47|0.3588
09:02:48|0.3588
09:02:49|0.35879
09:02:50|0.35882
09:02:51|0.35891
09:02:52|0.3589
09:02:53|0.35887
09:02:54|0.35862
09:02:55|0.3588
09:02:57|0.35889
09:02:58|0.359
09:02:58|0.359
09:02:59|0.35816
09:03:00|0.35846
09:03:01|0.35864
09:03:03|0.35885
09:03:04|0.35885
09:03:04|0.35892
09:03:05|0.35868
09:03:06|0.35854
09:03:07|0.35873
09:03:08|0.3587
09:03:09|0.35832
09:03:11|0.35803
09:03:12|0.35767
09:03:13|0.35773
09:03:13|0.3578
09:03:14|0.3578
09:03:16|0.35774
09:03:17|0.35774
09:03:19|0.35788
09:03:20|0.3578
09:03:21|0.35767
09:03:22|0.35744
09:03:22|0.35739
09:03:24|0.35743
09:03:25|0.35718
09:03:26|0.35737
09:03:27|0.35768
09:03:28|0.35765
09:03:30|0.35743
09:03:31|0.35744
09:03:32|0.35741
09:03:33|0.35745
09:03:33|0.35721
09:03:35|0.35706
09:03:35|0.35727
09:03:37|0.3572
09:03:38|0.3572
09:03:39|0.35747
09:03:39|0.35776
09:03:40|0.35747
09:03:42|0.35768
09:03:43|0.3576
09:03:44|0.35751
09:03:45|0.35753
09:03:47|0.35744
09:03:48|0.35744
09:03:49|0.35744
09:03:49|0.35744
09:03:51|0.35712
09:03:52|0.35721
09:03:52|0.35727
09:03:54|0.3572
09:03:54|0.35724
09:03:56|0.35739
09:03:56|0.358
09:03:58|0.358
09:03:59|0.358
09:04:00|0.35812
09:04:01|0.35809
09:04:02|0.35825
09:04:03|0.35802
09:04:04|0.35809
09:04:05|0.35801
09:04:06|0.35804
09:04:07|0.358
09:04:08|0.358
09:04:09|0.35775
09:04:10|0.35764
09:04:11|0.3576
09:04:12|0.3576
09:04:13|0.35763
09:04:14|0.35763
09:04:15|0.35786
09:04:16|0.35786
09:04:18|0.35768
09:04:18|0.35768
09:04:20|0.35768
09:04:21|0.35768
09:04:22|0.35767
09:04:23|0.35756
09:04:23|0.35756
09:04:25|0.35772
09:04:26|0.35759
09:04:27|0.35767
09:04:28|0.35684
09:04:29|0.35701
09:04:30|0.35701
09:04:31|0.35701
09:04:32|0.35701
09:04:33|0.35719
09:04:34|0.35719
09:04:35|0.3572
09:04:37|0.3572
09:04:37|0.3572
09:04:39|0.35729
09:04:39|0.35709
09:04:41|0.35709
09:04:42|0.35696
09:04:42|0.35696
09:04:44|0.35696
09:04:44|0.35696
09:04:45|0.35696
09:04:46|0.35707
09:04:47|0.35709
09:04:48|0.35709
09:04:49|0.35709
09:04:51|0.35706
09:04:52|0.35727
09:04:52|0.35722
09:04:53|0.35727
09:04:55|0.35717
09:04:56|0.35727
09:04:56|0.35727
09:04:58|0.35739
09:04:59|0.35736
09:05:00|0.35758
09:05:00|0.35758
09:05:02|0.35758
09:05:03|0.35743
09:05:04|0.35743
09:05:05|0.35763
09:05:05|0.35764
09:05:07|0.35773
09:05:07|0.35772
09:05:09|0.35772
09:05:10|0.35772
09:05:10|0.35772
09:05:11|0.35754
09:05:13|0.35754
09:05:14|0.35754
09:05:15|0.35754
09:05:16|0.35754
09:05:16|0.35744
09:05:18|0.35744
09:05:19|0.35746
09:05:20|0.35746
09:05:22|0.3574
09:05:23|0.35733
09:05:24|0.35737
09:05:25|0.35737
09:05:26|0.35737
09:05:27|0.35738
09:05:28|0.35737
09:05:29|0.35737
09:05:30|0.35731
09:05:32|0.35737
09:05:33|0.35745
09:05:34|0.35747
09:05:35|0.35747
09:05:36|0.35751
09:05:37|0.3575
09:05:38|0.35755
09:05:39|0.35761
09:05:41|0.35763
09:05:42|0.35763
09:05:43|0.35763
09:05:44|0.35763
09:05:45|0.35761
09:05:46|0.35735
09:05:47|0.35737
09:05:48|0.35737
09:05:49|0.35737
09:05:50|0.35727
09:05:51|0.35708
09:05:52|0.35712
09:05:53|0.35712
09:05:54|0.3572
09:05:55|0.3572
09:05:56|0.35715
09:05:57|0.35715
09:05:58|0.35715
09:05:59|0.35714
09:06:00|0.35714
09:06:01|0.35714
09:06:02|0.35722
09:06:03|0.3572
09:06:04|0.35714
09:06:05|0.35714
09:06:06|0.3571
09:06:07|0.3571
09:06:08|0.3571
09:06:09|0.35706
09:06:10|0.35701
09:06:11|0.35701
09:06:12|0.357
09:06:13|0.357
09:06:14|0.357
09:06:15|0.35692
09:06:16|0.35692
09:06:17|0.35692
09:06:18|0.35658
09:06:20|0.35654
09:06:21|0.35664
09:06:23|0.35663
09:06:23|0.35643
09:06:25|0.35626
09:06:25|0.35628
09:06:26|0.35639
09:06:27|0.35629
09:06:29|0.35629
09:06:30|0.35629
09:06:31|0.35636
09:06:32|0.35639
09:06:32|0.35617
09:06:33|0.35606
09:06:35|0.356
09:06:36|0.356
09:06:37|0.3561
09:06:37|0.35596
09:06:39|0.35632
09:06:41|0.35626
09:06:42|0.35621
09:06:42|0.35621
09:06:44|0.35621
09:06:45|0.35635
09:06:45|0.35635
09:06:46|0.35635
09:06:47|0.3566
09:06:48|0.35651
09:06:49|0.35689
09:06:50|0.35689
09:06:52|0.35689
09:06:53|0.35685
09:06:53|0.3569
09:06:54|0.35661
09:06:55|0.35643
09:06:56|0.35649
09:06:58|0.35654
09:06:58|0.35654
09:06:59|0.3567
09:07:00|0.3567
09:07:02|0.3567
09:07:02|0.3567
09:07:04|0.3567
09:07:05|0.3567
09:07:05|0.35673
09:07:07|0.35672
09:07:08|0.35677
09:07:09|0.35675
09:07:10|0.35669
09:07:10|0.35669
09:07:12|0.35669
09:07:13|0.3566
09:07:14|0.3566
09:07:15|0.35669
09:07:16|0.35669
09:07:17|0.35659
09:07:18|0.35654
09:07:19|0.35651
09:07:20|0.35649
09:07:20|0.35656
09:07:22|0.35656
09:07:24|0.35646
09:07:24|0.3565
09:07:26|0.35635
09:07:26|0.35635
09:07:28|0.35635
09:07:29|0.35639
09:07:29|0.35635
09:07:31|0.35635
09:07:31|0.35639
09:07:33|0.35639
09:07:34|0.35635
09:07:35|0.35635
09:07:35|0.3564
09:07:36|0.3564
09:07:37|0.35636
09:07:38|0.35636
09:07:39|0.35635
09:07:40|0.3564
09:07:41|0.35647
09:07:43|0.35647
09:07:43|0.35651
09:07:44|0.35663
09:07:45|0.35656
09:07:47|0.35659
09:07:47|0.35659
09:07:48|0.35659
09:07:50|0.35659
09:07:50|0.35659
09:07:52|0.35662
09:07:53|0.35661
09:07:54|0.35661
09:07:55|0.35659
09:07:55|0.35659
09:07:56|0.35659
09:07:58|0.35659
09:07:59|0.35659
09:08:00|0.35659
09:08:01|0.35713
09:08:02|0.35713
09:08:04|0.35742
09:08:04|0.35726
09:08:06|0.35727
09:08:06|0.35727
09:08:08|0.35727
09:08:08|0.35738
09:08:09|0.35738
09:08:10|0.35737
09:08:11|0.35737
09:08:12|0.35739
09:08:13|0.35714
09:08:15|0.35727
09:08:15|0.35727
09:08:16|0.35727
09:08:17|0.35731
09:08:18|0.35726
09:08:20|0.35735
09:08:21|0.35759
09:08:23|0.35751
09:08:24|0.35722
09:08:25|0.35767
09:08:26|0.35749
09:08:27|0.35749
09:08:28|0.35774
09:08:29|0.35774
09:08:30|0.35761
09:08:31|0.35767
09:08:32|0.35767
09:08:33|0.35767
09:08:34|0.35776
09:08:35|0.35767
09:08:36|0.35767
09:08:37|0.35767
09:08:38|0.35767
09:08:39|0.35768
09:08:40|0.35783
09:08:41|0.35771
09:08:42|0.35768
09:08:43|0.35768
09:08:44|0.35768
09:08:45|0.35762
09:08:46|0.35764
09:08:47|0.35764
09:08:48|0.35761
09:08:49|0.35772
09:08:50|0.35761
09:08:51|0.357
09:08:52|0.35709
09:08:53|0.35721
09:08:54|0.35737
09:08:55|0.35737
09:08:56|0.35737
09:08:57|0.3573
09:08:58|0.35733
09:08:59|0.35737
09:09:00|0.3574
09:09:01|0.3574
09:09:02|0.3574
09:09:03|0.35737
09:09:05|0.35737
09:09:05|0.35737
09:09:06|0.35737
09:09:07|0.35736
09:09:08|0.35736
09:09:09|0.35739
09:09:11|0.35725
09:09:11|0.35725
09:09:13|0.35725
09:09:14|0.35725
09:09:14|0.35725
09:09:15|0.35725
09:09:16|0.35733
09:09:18|0.35728
09:09:18|0.35728
09:09:19|0.35728
09:09:20|0.35733
09:09:22|0.35726
09:09:22|0.35728
09:09:23|0.35728
09:09:25|0.35725
09:09:26|0.35726
09:09:27|0.35733
09:09:28|0.35733
09:09:29|0.35734
09:09:30|0.35734
09:09:31|0.35734
09:09:31|0.35745
09:09:33|0.35745
09:09:35|0.35745
09:09:36|0.35735
09:09:36|0.35775
09:09:37|0.35764
09:09:38|0.35756
09:09:40|0.35768
09:09:40|0.35766
09:09:42|0.35766
09:09:42|0.3576
09:09:43|0.35757
09:09:45|0.35759
09:09:45|0.35759
09:09:46|0.35764
09:09:48|0.35765
09:09:48|0.35763
09:09:49|0.35763
09:09:50|0.35763
09:09:51|0.35765
09:09:52|0.35765
09:09:54|0.35766
09:09:54|0.35765
09:09:55|0.35766
09:09:57|0.35765
09:09:57|0.35742
09:09:59|0.35742
09:09:59|0.35742
09:10:00|0.35766
09:10:01|0.35765
09:10:02|0.35766
09:10:03|0.35765
09:10:05|0.35757
09:10:05|0.35757
09:10:06|0.35757
09:10:07|0.35775
09:10:08|0.35781
09:10:09|0.35772
09:10:10|0.35765
09:10:11|0.35705
09:10:13|0.35712
09:10:14|0.35712
09:10:15|0.35708
09:10:15|0.35708
09:10:16|0.35709
09:10:17|0.35719
09:10:18|0.35653
09:10:19|0.35653
09:10:20|0.35653
09:10:21|0.35653
09:10:23|0.35633
09:10:25|0.35637
09:10:27|0.35623
09:10:27|0.35623
09:10:29|0.35628
09:10:30|0.35626
09:10:31|0.35627
09:10:31|0.35627
09:10:32|0.35625
09:10:34|0.35644
09:10:35|0.35649
09:10:36|0.35652
09:10:37|0.3568
09:10:38|0.35631
09:10:39|0.35657
09:10:39|0.3564
09:10:41|0.3564
09:10:42|0.35665
09:10:43|0.35671
09:10:44|0.35668
09:10:45|0.35657
09:10:46|0.35659
09:10:47|0.35664
09:10:48|0.35664
09:10:50|0.35664
09:10:51|0.35649
09:10:51|0.3566
09:10:52|0.3566
09:10:54|0.3566
09:10:54|0.3566
09:10:55|0.35646
09:10:56|0.35657
09:10:57|0.35653
09:10:59|0.35653
09:10:59|0.35648
09:11:01|0.35648
09:11:01|0.35654
09:11:02|0.35654
09:11:04|0.35628
09:11:05|0.35633
09:11:06|0.35633
09:11:07|0.35638
09:11:08|0.3563
09:11:08|0.3563
09:11:10|0.35647
09:11:11|0.35647
09:11:12|0.35647
09:11:13|0.35647
09:11:14|0.35647
09:11:15|0.35647
09:11:15|0.35647
09:11:16|0.35623
09:11:17|0.35623
09:11:18|0.35623
09:11:20|0.35619
09:11:20|0.35603
09:11:22|0.35602
09:11:22|0.35629
09:11:25|0.35639
09:11:26|0.35632
09:11:27|0.35632
09:11:28|0.35625
09:11:28|0.35624
09:11:31|0.35624
09:11:32|0.35624
09:11:33|0.35624
09:11:34|0.35633
09:11:35|0.35645
09:11:36|0.3566
09:11:36|0.35684
09:11:38|0.35679
09:11:39|0.35687
09:11:40|0.35687
09:11:41|0.35687
09:11:43|0.35699
09:11:43|0.35699
09:11:44|0.3573
09:11:45|0.35732
09:11:46|0.35757
09:11:48|0.35757
09:11:48|0.35757
09:11:49|0.3576
09:11:50|0.3576
09:11:51|0.35766
09:11:52|0.35761
09:11:53|0.35763
09:11:55|0.35763
09:11:55|0.35788
09:11:56|0.35802
09:11:58|0.35802
09:11:59|0.35802
09:11:59|0.35802
09:12:01|0.35801
09:12:02|0.358
09:12:03|0.35802
09:12:04|0.3582
09:12:05|0.3582
09:12:06|0.35849
09:12:07|0.35846
09:12:08|0.35845
09:12:09|0.35829
09:12:10|0.3577
09:12:11|0.35763
09:12:12|0.35773
09:12:13|0.3578
09:12:14|0.3578
09:12:15|0.3578
09:12:16|0.3578
09:12:17|0.3578
09:12:18|0.35776
09:12:19|0.35788
09:12:20|0.35802
09:12:21|0.35802
09:12:22|0.35796
09:12:23|0.35784
09:12:24|0.35799
09:12:25|0.35816
09:12:26|0.35816
09:12:28|0.35813
09:12:29|0.3583
09:12:30|0.3583
09:12:31|0.35824
09:12:32|0.35824
09:12:34|0.35824
09:12:34|0.35824
09:12:35|0.35824
09:12:36|0.35813
09:12:38|0.35813
09:12:39|0.35799
09:12:39|0.35799
09:12:40|0.35814
09:12:42|0.35826
09:12:42|0.35826
09:12:44|0.35822
09:12:45|0.35833
09:12:46|0.35835
09:12:47|0.35845
09:12:47|0.35845
09:12:49|0.35886
09:12:50|0.35888
09:12:52|0.35899
09:12:52|0.35915
09:12:54|0.3592
09:12:54|0.35937
09:12:55|0.35949
09:12:56|0.35954
09:12:57|0.35975
09:12:59|0.3596
09:13:00|0.35998
09:13:00|0.35958
09:13:02|0.35949
09:13:02|0.35956
09:13:03|0.3599
09:13:04|0.35991
09:13:06|0.35979
09:13:06|0.35999
09:13:07|0.35997
09:13:08|0.35991
09:13:09|0.35937
09:13:10|0.35979
09:13:12|0.3599
09:13:12|0.35984
09:13:14|0.35987
09:13:14|0.35976
09:13:16|0.35987
09:13:16|0.35961
09:13:18|0.35961
09:13:19|0.35964
09:13:19|0.35976
09:13:20|0.35976
09:13:21|0.35976
09:13:23|0.35994
09:13:24|0.35971
09:13:24|0.35971
09:13:26|0.35971
09:13:27|0.35993
09:13:28|0.36
09:13:29|0.36
09:13:30|0.35997
09:13:31|0.36
09:13:32|0.36
09:13:33|0.35999
09:13:34|0.35999
09:13:35|0.35999
09:13:36|0.36
09:13:37|0.36
09:13:38|0.35999
09:13:39|0.36
09:13:40|0.36
09:13:41|0.36
09:13:42|0.35999
09:13:43|0.35999
09:13:44|0.36
09:13:46|0.35999
09:13:47|0.35999
09:13:48|0.36
09:13:48|0.36
09:13:49|0.35999
09:13:50|0.36
09:13:52|0.36
09:13:52|0.36
09:13:53|0.36035
09:13:55|0.36035
09:13:55|0.36013
09:13:56|0.36032
09:13:58|0.3602
09:13:59|0.3603
09:14:00|0.36038
09:14:00|0.36037
09:14:02|0.3604
09:14:02|0.36043
09:14:03|0.36044
09:14:05|0.36028
09:14:06|0.35949
09:14:06|0.35951
09:14:08|0.35956
09:14:09|0.35961
09:14:09|0.35841
09:14:10|0.35882
09:14:11|0.35901
09:14:12|0.35852
09:14:14|0.35879
09:14:15|0.35897
09:14:16|0.35941
09:14:17|0.35939
09:14:18|0.35939
09:14:19|0.35908
09:14:20|0.35922
09:14:21|0.35939
09:14:22|0.35859
09:14:23|0.35863
09:14:24|0.35902
09:14:25|0.3592
09:14:26|0.3592
09:14:28|0.35944
09:14:28|0.35911
09:14:29|0.35907
09:14:31|0.35923
09:14:32|0.35915
09:14:33|0.35901
09:14:34|0.35901
09:14:36|0.35881
09:14:37|0.35872
09:14:38|0.3587
09:14:39|0.3587
09:14:40|0.3587
09:14:41|0.3587
09:14:42|0.35919
09:14:43|0.35937
09:14:44|0.35902
09:14:45|0.35898
09:14:46|0.35898
09:14:48|0.359
09:14:49|0.35901
09:14:49|0.35901
09:14:50|0.35901
09:14:51|0.35905
09:14:53|0.35905
09:14:54|0.35918
09:14:55|0.35911
09:14:56|0.35902
09:14:57|0.35909
09:14:58|0.35909
09:14:59|0.35909
09:15:00|0.35904
09:15:01|0.35898
09:15:02|0.35872
09:15:03|0.359
09:15:04|0.35901
09:15:05|0.35901
09:15:06|0.35904
09:15:07|0.35904
09:15:08|0.35901
09:15:09|0.35867
09:15:10|0.35788
09:15:11|0.35788
09:15:13|0.35812
09:15:13|0.35819
09:15:14|0.35818
09:15:15|0.35834
09:15:16|0.35831
09:15:17|0.35829
09:15:19|0.35827
09:15:19|0.35783
09:15:20|0.35757
09:15:21|0.35787
09:15:22|0.35791
09:15:23|0.35787
09:15:24|0.35772
09:15:26|0.35776
09:15:26|0.35776
09:15:28|0.35776
09:15:29|0.35776
09:15:30|0.35776
09:15:31|0.35788
09:15:32|0.35782
09:15:33|0.35784
09:15:34|0.35784
09:15:35|0.35775
09:15:36|0.35782
09:15:37|0.35784
09:15:38|0.35799
09:15:39|0.35799
09:15:41|0.35799
09:15:42|0.35799
09:15:43|0.3579
09:15:43|0.3579
09:15:45|0.3579
09:15:46|0.3579
09:15:47|0.35831
09:15:48|0.35811
09:15:49|0.35807
09:15:50|0.35807
09:15:50|0.358
09:15:52|0.358
09:15:53|0.358
09:15:53|0.35802
09:15:55|0.35819
09:15:56|0.35822
09:15:56|0.35831
09:15:57|0.35831
09:15:59|0.35831
09:16:00|0.35732
09:16:01|0.35736
09:16:01|0.3575
09:16:03|0.35769
09:16:03|0.35769
09:16:04|0.35764
09:16:06|0.35771
09:16:07|0.35775
09:16:08|0.35775
09:16:09|0.35779
09:16:10|0.35498
09:16:11|0.35578
09:16:12|0.35512
09:16:12|0.35545
09:16:14|0.35598
09:16:15|0.35598
09:16:16|0.35565
09:16:17|0.35565
09:16:17|0.35562
09:16:19|0.35542
09:16:20|0.35542
09:16:20|0.35504
09:16:21|0.35507
09:16:23|0.35538
09:16:24|0.35514
09:16:25|0.35514
09:16:26|0.35582
09:16:27|0.35559
09:16:28|0.35559
09:16:29|0.35556
09:16:30|0.35572
09:16:32|0.35565
09:16:33|0.35565
09:16:33|0.35569
09:16:36|0.35559
09:16:37|0.35583
09:16:37|0.35589
09:16:39|0.35589
09:16:40|0.35584
09:16:41|0.35563
09:16:42|0.35581
09:16:43|0.35581
09:16:44|0.3559
09:16:46|0.35592
09:16:47|0.356
09:16:48|0.35594
09:16:48|0.35571
09:16:50|0.35571
09:16:51|0.35584
09:16:52|0.35584
09:16:53|0.35571
09:16:54|0.35571
09:16:55|0.35571
09:16:56|0.35571
09:16:56|0.3559
09:16:58|0.3559
09:17:00|0.35598
09:17:01|0.3559
09:17:01|0.3559
09:17:02|0.3559
09:17:03|0.356
09:17:04|0.3569
09:17:05|0.35691
09:17:06|0.35645
09:17:07|0.35639
09:17:09|0.35699
09:17:09|0.35656
09:17:10|0.35654
09:17:12|0.35661
09:17:13|0.3568
09:17:14|0.3568
09:17:15|0.3568
09:17:16|0.3568
09:17:17|0.35644
09:17:17|0.3565
09:17:19|0.3565
09:17:20|0.35671
09:17:21|0.35671
09:17:21|0.35663
09:17:23|0.35664
09:17:23|0.35664
09:17:24|0.35663
09:17:26|0.35681
09:17:26|0.3568
09:17:27|0.35669
09:17:29|0.35682
09:17:31|0.35688
09:17:32|0.3568
09:17:34|0.3568
09:17:35|0.35688
09:17:35|0.35689
09:17:36|0.35677
09:17:37|0.35677
09:17:39|0.35681
09:17:39|0.35694
09:17:41|0.3568
09:17:42|0.3568
09:17:43|0.3568
09:17:44|0.3568
09:17:45|0.35706
09:17:45|0.35724
09:17:47|0.35724
09:17:47|0.35701
09:17:49|0.35695
09:17:49|0.35699
09:17:50|0.35699
09:17:52|0.35719
09:17:53|0.35708
09:17:54|0.35692
09:17:55|0.35702
09:17:56|0.35703
09:17:57|0.35705
09:17:58|0.35701
09:17:59|0.35709
09:17:59|0.35702
09:18:01|0.35701
09:18:01|0.35701
09:18:03|0.35701
09:18:05|0.35701
09:18:05|0.35701
09:18:07|0.35691
09:18:08|0.35691
09:18:09|0.35691
09:18:09|0.35701
09:18:10|0.35701
09:18:11|0.35705
09:18:13|0.35714
09:18:13|0.35714
09:18:14|0.35721
09:18:16|0.35721
09:18:16|0.35725
09:18:18|0.35724
09:18:18|0.35725
09:18:19|0.35725
09:18:20|0.35725
09:18:21|0.35725
09:18:22|0.35725
09:18:23|0.35725
09:18:24|0.35725
09:18:25|0.35708
09:18:26|0.35708
09:18:27|0.35701
09:18:28|0.35704
09:18:30|0.35705
09:18:31|0.35695
09:18:33|0.35695
09:18:34|0.35706
09:18:34|0.35718
09:18:35|0.35718
09:18:37|0.35718
09:18:39|0.35698
09:18:40|0.35724
09:18:41|0.35725
09:18:42|0.35717
09:18:42|0.35693
09:18:43|0.3573
09:18:45|0.35722
09:18:46|0.35715
09:18:47|0.35715
09:18:48|0.35715
09:18:48|0.35715
09:18:50|0.35717
09:18:50|0.35697
09:18:51|0.35693
09:18:53|0.35706
09:18:53|0.35706
09:18:54|0.357
09:18:56|0.35711
09:18:56|0.3574
09:18:58|0.3574
09:18:58|0.35718
09:18:59|0.35718
09:19:00|0.35718
09:19:01|0.35739
09:19:02|0.35739
09:19:03|0.35739
09:19:05|0.35725
09:19:05|0.35734
09:19:06|0.35781
09:19:08|0.35771
09:19:09|0.35769
09:19:10|0.35769
09:19:10|0.35769
09:19:12|0.35769
09:19:13|0.35769
09:19:14|0.35785
09:19:15|0.358
09:19:16|0.35809
09:19:16|0.35807
09:19:18|0.35807
09:19:19|0.35801
09:19:19|0.35793
09:19:20|0.35805
09:19:21|0.35805
09:19:22|0.35815
09:19:24|0.35805
09:19:24|0.35812
09:19:25|0.35829
09:19:27|0.3583
09:19:27|0.3583
09:19:29|0.35859
09:19:30|0.35859
09:19:31|0.35859
09:19:33|0.35877
09:19:34|0.35898
09:19:36|0.35874
09:19:37|0.35887
09:19:37|0.35887
09:19:39|0.35893
09:19:40|0.35893
09:19:41|0.35926
09:19:41|0.35902
09:19:42|0.35902
09:19:43|0.35931
09:19:45|0.35931
09:19:45|0.35931
09:19:46|0.35917
09:19:48|0.35917
09:19:48|0.35914
09:19:49|0.35923
09:19:51|0.35923
09:19:52|0.35923
09:19:53|0.35917
09:19:53|0.35929
09:19:55|0.35929
09:19:57|0.36012
09:19:58|0.36011
09:19:58|0.36012
09:19:59|0.36035
09:20:00|0.3605
09:20:02|0.3605
09:20:03|0.3605
09:20:04|0.36059
09:20:04|0.36041
09:20:05|0.36048
09:20:07|0.3607
09:20:07|0.3607
09:20:08|0.36073
09:20:09|0.36085
09:20:11|0.36117
09:20:11|0.36113
09:20:12|0.3604
09:20:13|0.36057
09:20:15|0.36097
09:20:16|0.36082
09:20:16|0.36073
09:20:17|0.36095
09:20:19|0.361
09:20:20|0.36082
09:20:21|0.36098
09:20:22|0.36081
09:20:22|0.36081
09:20:24|0.36097
09:20:24|0.36088
09:20:26|0.36094
09:20:27|0.36127
09:20:27|0.36098
09:20:28|0.36098
09:20:30|0.36124
09:20:31|0.36105
09:20:31|0.36111
09:20:34|0.36067
09:20:35|0.36122
09:20:36|0.36098
09:20:38|0.36119
09:20:39|0.36119
09:20:40|0.36145
09:20:41|0.36149
09:20:42|0.36152
09:20:43|0.3614
09:20:44|0.36161
09:20:45|0.36149
09:20:46|0.36177
09:20:47|0.36175
09:20:48|0.362
09:20:50|0.362
09:20:51|0.36178
09:20:52|0.36163
09:20:53|0.36179
09:20:54|0.36186
09:20:55|0.36181
09:20:56|0.36186
09:20:57|0.36179
09:20:58|0.36182
09:20:59|0.36201
09:21:00|0.36199
09:21:01|0.36199
09:21:02|0.36191
09:21:03|0.36199
09:21:04|0.36199
09:21:05|0.36186
09:21:07|0.36185
09:21:08|0.36188
09:21:08|0.362
09:21:09|0.362
09:21:10|0.362
09:21:12|0.362
09:21:13|0.362
09:21:13|0.36197
09:21:15|0.362
09:21:16|0.36178
09:21:16|0.36178
09:21:17|0.3618
09:21:19|0.36171
09:21:19|0.36171
09:21:20|0.36171
09:21:22|0.36171
09:21:22|0.36186
09:21:23|0.36177
09:21:24|0.36173
09:21:26|0.36192
09:21:26|0.36199
09:21:28|0.36199
09:21:28|0.3619
09:21:29|0.36198
09:21:30|0.36198
09:21:31|0.362
09:21:32|0.362
09:21:33|0.362
09:21:35|0.362
09:21:37|0.362
09:21:38|0.36199
09:21:39|0.36198
09:21:39|0.36188
09:21:41|0.36182
09:21:42|0.36194
09:21:43|0.36191
09:21:44|0.36191
09:21:45|0.36191
09:21:47|0.36189
09:21:48|0.362
09:21:48|0.36195
09:21:49|0.362
09:21:50|0.36198
09:21:52|0.36222
09:21:53|0.36242
09:21:54|0.36198
09:21:54|0.36222
09:21:56|0.36239
09:21:56|0.36223
09:21:58|0.36248
09:21:59|0.36233
09:22:00|0.36225
09:22:00|0.36239
09:22:01|0.36239
09:22:02|0.36241
09:22:04|0.36222
09:22:06|0.36229
09:22:06|0.36232
09:22:07|0.36222
09:22:08|0.36232
09:22:10|0.36222
09:22:10|0.36222
09:22:11|0.3623
09:22:12|0.36229
09:22:13|0.36222
09:22:14|0.36229
09:22:16|0.36229
09:22:16|0.36229
09:22:18|0.36241
09:22:19|0.362
09:22:19|0.362
09:22:20|0.362
09:22:21|0.36193
09:22:23|0.36182
09:22:23|0.36161
09:22:24|0.3614
09:22:26|0.36145
09:22:27|0.36149
09:22:28|0.36152
09:22:29|0.36134
09:22:30|0.36137
09:22:31|0.36142
09:22:32|0.36143
09:22:33|0.36136
09:22:34|0.36129
09:22:36|0.36126
09:22:36|0.36126
09:22:38|0.36114
09:22:39|0.36116
09:22:40|0.36116
09:22:41|0.3612
09:22:42|0.36142
09:22:44|0.36142
09:22:45|0.36142
09:22:46|0.36107
09:22:47|0.36137
09:22:47|0.36133
09:22:49|0.36132
09:22:50|0.36136
09:22:52|0.36142
09:22:52|0.36142
09:22:54|0.36142
09:22:55|0.36142
09:22:56|0.36142
09:22:56|0.36142
09:22:58|0.36141
09:22:59|0.3615
09:22:59|0.36153
09:23:01|0.36153
09:23:02|0.36165
09:23:03|0.36135
09:23:05|0.36159
09:23:05|0.36185
09:23:07|0.36191
09:23:07|0.36185
09:23:09|0.36141
09:23:09|0.36149
09:23:10|0.36149
09:23:12|0.36149
09:23:13|0.36125
09:23:14|0.36147
09:23:14|0.3615
09:23:15|0.36117
09:23:16|0.36117
09:23:18|0.36109
09:23:19|0.3613
09:23:20|0.36121
09:23:21|0.36116
09:23:22|0.36116
09:23:24|0.36116
09:23:25|0.36105
09:23:25|0.36106
09:23:26|0.36118
09:23:27|0.36118
09:23:28|0.36118
09:23:30|0.36118
09:23:30|0.36122
09:23:31|0.36137
09:23:32|0.36137
09:23:33|0.36137
09:23:35|0.36137
09:23:35|0.36137
09:23:36|0.3612
09:23:38|0.36131
09:23:38|0.36111
09:23:40|0.36116
09:23:41|0.36115
09:23:42|0.36113
09:23:43|0.36113
09:23:44|0.36115
09:23:45|0.36104
09:23:46|0.36111
09:23:48|0.36108
09:23:48|0.36104
09:23:49|0.36105
09:23:50|0.36117
09:23:51|0.36101
09:23:52|0.3611
09:23:53|0.36112
09:23:55|0.36102
09:23:55|0.36102
09:23:57|0.36102
09:23:58|0.36102
09:23:59|0.36101
09:24:00|0.36101
09:24:01|0.361
09:24:02|0.36092
09:24:04|0.36072
09:24:04|0.36074
09:24:05|0.3606
09:24:07|0.36067
09:24:07|0.36084
09:24:08|0.3607
09:24:09|0.36086
09:24:10|0.3607
09:24:11|0.3607
09:24:12|0.36071
09:24:13|0.36074
09:24:14|0.36074
09:24:15|0.36073
09:24:16|0.36073
09:24:17|0.36045
09:24:19|0.3605
09:24:19|0.36
09:24:20|0.36
09:24:21|0.36022
09:24:22|0.36022
09:24:23|0.36013
09:24:25|0.36
09:24:25|0.36
09:24:27|0.36008
09:24:27|0.36
09:24:28|0.36
09:24:29|0.36004
09:24:30|0.36001
09:24:31|0.36026
09:24:32|0.36026
09:24:33|0.36014
09:24:35|0.3602
09:24:35|0.3602
09:24:37|0.36045
09:24:39|0.36057
09:24:40|0.36067
09:24:41|0.36057
09:24:43|0.36067
09:24:44|0.36067
09:24:45|0.36067
09:24:45|0.36067
09:24:46|0.36062
09:24:48|0.36058
09:24:48|0.36058
09:24:50|0.36062
09:24:51|0.36062
09:24:51|0.36065
09:24:52|0.36065
09:24:54|0.36071
09:24:55|0.3607
09:24:55|0.3607
09:24:57|0.3607
09:24:57|0.3607
09:24:59|0.36057
09:25:00|0.3606
09:25:00|0.36078
09:25:01|0.36077
09:25:03|0.36077
09:25:04|0.36079
09:25:04|0.36078
09:25:05|0.36083
09:25:06|0.36078
09:25:07|0.36078
09:25:09|0.36078
09:25:10|0.36086
09:25:11|0.36086
09:25:12|0.36086
09:25:13|0.36086
09:25:14|0.36096
09:25:15|0.36097
09:25:16|0.36095
09:25:17|0.36086
09:25:18|0.36091
09:25:19|0.3609
09:25:20|0.36094
09:25:21|0.36098
09:25:22|0.36099
09:25:23|0.361
09:25:24|0.36098
09:25:25|0.36099
09:25:26|0.36099
09:25:27|0.36099
09:25:28|0.36099
09:25:29|0.36095
09:25:30|0.36099
09:25:31|0.36096
09:25:32|0.36095
09:25:33|0.36095
09:25:34|0.36098
09:25:35|0.361
09:25:36|0.361
09:25:37|0.36099
09:25:38|0.36099
09:25:39|0.36099
09:25:40|0.361
09:25:41|0.36099
09:25:42|0.36099
09:25:43|0.36101
09:25:44|0.36102
09:25:46|0.36102
09:25:46|0.36102
09:25:47|0.36102
09:25:49|0.36102
09:25:49|0.36103
09:25:50|0.36103
09:25:51|0.36103
09:25:52|0.36123
09:25:54|0.36123
09:25:55|0.36122
09:25:55|0.36247
09:25:56|0.3621
09:25:57|0.36207
09:25:58|0.36219
09:25:59|0.36186
09:26:01|0.36215
09:26:01|0.36223
09:26:02|0.36203
09:26:04|0.36214
09:26:05|0.36211
09:26:05|0.36211
09:26:06|0.36207
09:26:07|0.36205
09:26:09|0.36218
09:26:09|0.36247
09:26:10|0.3625
09:26:12|0.36228
09:26:13|0.36184
09:26:13|0.36185
09:26:15|0.36241
09:26:15|0.36249
09:26:17|0.3625
09:26:18|0.3625
09:26:19|0.3625
09:26:20|0.36263
09:26:21|0.3626
09:26:22|0.36262
09:26:23|0.36268
09:26:24|0.36264
09:26:25|0.36281
09:26:25|0.36281
09:26:27|0.36278
09:26:28|0.36269
09:26:29|0.36285
09:26:30|0.36293
09:26:31|0.36287
09:26:32|0.36287
09:26:33|0.36292
09:26:34|0.36273
09:26:35|0.36291
09:26:36|0.36291
09:26:37|0.36292
09:26:38|0.36281
09:26:39|0.36299
09:26:41|0.36294
09:26:42|0.36289
09:26:43|0.36322
09:26:45|0.36293
09:26:45|0.36332
09:26:47|0.36316
09:26:48|0.36363
09:26:49|0.3637
09:26:50|0.36368
09:26:51|0.36376
09:26:53|0.36367
09:26:54|0.3637
09:26:55|0.36379
09:26:56|0.36368
09:26:57|0.36341
09:26:58|0.36341
09:26:59|0.3633
09:27:00|0.36327
09:27:01|0.36321
09:27:02|0.36321
09:27:03|0.36321
09:27:04|0.36321
09:27:05|0.36309
09:27:06|0.36296
09:27:07|0.36302
09:27:08|0.363
09:27:09|0.36304
09:27:10|0.36304
09:27:12|0.36296
09:27:12|0.36296
09:27:13|0.36296
09:27:15|0.36299
09:27:16|0.36296
09:27:16|0.36296
09:27:17|0.36307
09:27:19|0.363
09:27:19|0.36307
09:27:20|0.36359
09:27:21|0.36347
09:27:24|0.36345
09:27:25|0.36316
09:27:25|0.36316
09:27:26|0.36326
09:27:27|0.36321
09:27:28|0.36335
09:27:30|0.36335
09:27:30|0.36332
09:27:31|0.36332
09:27:32|0.36328
09:27:33|0.36344
09:27:35|0.36341
09:27:36|0.36354
09:27:37|0.36356
09:27:37|0.36359
09:27:38|0.36354
09:27:41|0.36354
09:27:41|0.36345
09:27:43|0.36351
09:27:44|0.36354
09:27:46|0.36356
09:27:47|0.3636
09:27:48|0.36356
09:27:49|0.36356
09:27:50|0.36362
09:27:51|0.36367
09:27:52|0.36358
09:27:53|0.364
09:27:54|0.36368
09:27:55|0.36366
09:27:56|0.36366
09:27:57|0.36398
09:27:58|0.36383
09:27:59|0.36374
09:28:00|0.36383
09:28:01|0.36383
09:28:02|0.36368
09:28:03|0.36363
09:28:04|0.36364
09:28:05|0.36368
09:28:06|0.36368
09:28:07|0.36368
09:28:08|0.36368
09:28:09|0.36368
09:28:10|0.36368
09:28:11|0.36368
09:28:12|0.36366
09:28:13|0.36366
09:28:14|0.36368
09:28:15|0.36301
09:28:16|0.36319
09:28:17|0.36309
09:28:19|0.36325
09:28:19|0.36319
09:28:20|0.36319
09:28:22|0.36319
09:28:22|0.36319
09:28:24|0.36322
09:28:25|0.36305
09:28:25|0.36305
09:28:26|0.36309
09:28:28|0.36305
09:28:28|0.36323
09:28:29|0.36323
09:28:31|0.36323
09:28:32|0.36327
09:28:33|0.36327
09:28:34|0.3632
09:28:35|0.36328
09:28:36|0.36329
09:28:37|0.36325
09:28:38|0.36329
09:28:39|0.36349
09:28:40|0.36349
09:28:42|0.36351
09:28:42|0.36368
09:28:44|0.36357
09:28:45|0.36367
09:28:46|0.36399
09:28:47|0.36399
09:28:48|0.364
09:28:49|0.36398
09:28:50|0.36411
09:28:51|0.36411
09:28:52|0.36411
09:28:53|0.36411
09:28:54|0.364
09:28:55|0.364
09:28:56|0.36428
09:28:57|0.36427
09:28:58|0.36423
09:28:59|0.36453
09:29:01|0.36483
09:29:01|0.36499
09:29:03|0.36499
09:29:04|0.36489
09:29:05|0.36452
09:29:06|0.36483
09:29:07|0.36465
09:29:08|0.36453
09:29:09|0.36448
09:29:10|0.36456
09:29:11|0.36442
09:29:12|0.36428
09:29:13|0.36436
09:29:14|0.36418
09:29:15|0.36418
09:29:16|0.36428
09:29:17|0.36461
09:29:18|0.36466
09:29:19|0.36466
09:29:20|0.36445
09:29:21|0.36444
09:29:23|0.36452
09:29:23|0.36429
09:29:24|0.36451
09:29:25|0.36439
09:29:26|0.36488
09:29:28|0.36493
09:29:28|0.36493
09:29:30|0.36485
09:29:31|0.36499
09:29:32|0.36499
09:29:33|0.36499
09:29:34|0.36499
09:29:35|0.36485
09:29:36|0.36485
09:29:37|0.365
09:29:38|0.365
09:29:38|0.365
09:29:40|0.36499
09:29:41|0.36507
09:29:43|0.36534
09:29:44|0.36549
09:29:45|0.36533
09:29:45|0.36556
09:29:47|0.36574
09:29:48|0.36573
09:29:48|0.36561
09:29:50|0.36572
09:29:50|0.3658
09:29:52|0.36583
09:29:52|0.36572
09:29:54|0.36583
09:29:55|0.36574
09:29:56|0.36583
09:29:57|0.36596
09:29:57|0.36587
09:29:58|0.36565
09:30:00|0.36572
09:30:01|0.36534
09:30:02|0.36563
09:30:03|0.36544
09:30:04|0.36544
09:30:05|0.36574
09:30:06|0.36561
09:30:06|0.36575
09:30:08|0.36583
09:30:09|0.36578
09:30:10|0.36578
09:30:11|0.36579
09:30:12|0.36575
09:30:13|0.36561
09:30:14|0.36597
09:30:14|0.36591
09:30:16|0.3659
09:30:17|0.36597
09:30:18|0.36597
09:30:19|0.36585
09:30:20|0.36574
09:30:21|0.36591
09:30:22|0.36579
09:30:23|0.36579
09:30:24|0.36579
09:30:25|0.36579
09:30:25|0.36579
09:30:27|0.36581
09:30:28|0.36587
09:30:28|0.36585
09:30:30|0.36591
09:30:31|0.36579
09:30:32|0.36637
09:30:33|0.36644
09:30:34|0.36641
09:30:35|0.3669
09:30:36|0.36651
09:30:37|0.36699
09:30:38|0.36665
09:30:38|0.36635
09:30:40|0.36658
09:30:41|0.366
09:30:41|0.366
09:30:43|0.366
09:30:45|0.36604
09:30:46|0.366
09:30:47|0.36549
09:30:47|0.36506
09:30:49|0.36537
09:30:50|0.36522
09:30:51|0.36546
09:30:52|0.36532
09:30:53|0.36519
09:30:53|0.36529
09:30:54|0.3655
09:30:56|0.36513
09:30:57|0.36524
09:30:57|0.36491
09:30:59|0.3648
09:31:00|0.36433
09:31:00|0.36371
09:31:01|0.36358
09:31:02|0.36349
09:31:03|0.36359
09:31:04|0.36374
09:31:05|0.36391
09:31:06|0.36329
09:31:07|0.36369
09:31:09|0.3638
09:31:10|0.36404
09:31:11|0.36429
09:31:12|0.36442
09:31:12|0.36453
09:31:14|0.36422
09:31:15|0.36448
09:31:16|0.36464
09:31:17|0.36466
09:31:18|0.36477
09:31:19|0.36495
09:31:20|0.36488
09:31:21|0.365
09:31:22|0.36503
09:31:23|0.36503
09:31:24|0.36508
09:31:25|0.36502
09:31:26|0.365
09:31:27|0.36548
09:31:28|0.3655
09:31:29|0.36514
09:31:30|0.36509
09:31:31|0.36556
09:31:32|0.36556
09:31:33|0.36556
09:31:34|0.36603
09:31:35|0.36609
09:31:36|0.36608
09:31:37|0.36604
09:31:38|0.36625
09:31:39|0.36592
09:31:40|0.36604
09:31:41|0.36599
09:31:42|0.36596
09:31:43|0.36596
09:31:44|0.3663
09:31:46|0.36628
09:31:47|0.36621
09:31:49|0.36637
09:31:49|0.36629
09:31:50|0.36654
09:31:52|0.36655
09:31:53|0.36673
09:31:54|0.36673
09:31:55|0.36674
09:31:56|0.36684
09:31:57|0.3669
09:31:57|0.36648
09:31:58|0.36668
09:32:00|0.36673
09:32:00|0.36669
09:32:01|0.36647
09:32:02|0.36665
09:32:04|0.36665
09:32:04|0.3669
09:32:06|0.36689
09:32:07|0.36669
09:32:08|0.36684
09:32:09|0.36684
09:32:09|0.36684
09:32:11|0.36686
09:32:12|0.36651
09:32:13|0.36651
09:32:13|0.36678
09:32:15|0.36689
09:32:16|0.36689
09:32:17|0.3669
09:32:18|0.367
09:32:19|0.36726
09:32:20|0.36786
09:32:20|0.3678
09:32:22|0.36772
09:32:23|0.36792
09:32:24|0.36794
09:32:25|0.36795
09:32:26|0.368
09:32:27|0.368
09:32:27|0.36797
09:32:29|0.36792
09:32:30|0.36796
09:32:31|0.36779
09:32:31|0.36776
09:32:33|0.36789
09:32:33|0.3679
09:32:35|0.36799
09:32:35|0.3674
09:32:37|0.36762
09:32:37|0.36765
09:32:38|0.368
09:32:40|0.36785
09:32:41|0.36785
09:32:41|0.36788
09:32:43|0.36788
09:32:44|0.36758
09:32:46|0.36718
09:32:46|0.36731
09:32:48|0.36719
09:32:49|0.3672
09:32:50|0.36731
09:32:51|0.36723
09:32:52|0.36719
09:32:53|0.36721
09:32:54|0.36729
09:32:54|0.36719
09:32:55|0.36685
09:32:57|0.36694
09:32:57|0.36685
09:32:58|0.36711
09:33:00|0.3674
09:33:01|0.36712
09:33:01|0.36733
09:33:03|0.36701
09:33:04|0.36723
09:33:05|0.36719
09:33:05|0.36678
09:33:07|0.36717
09:33:08|0.36695
09:33:09|0.36678
09:33:10|0.36704
09:33:11|0.36712
09:33:12|0.36711
09:33:13|0.36565
09:33:14|0.36564
09:33:15|0.36581
09:33:16|0.36456
09:33:17|0.36583
09:33:18|0.36531
09:33:19|0.36605
09:33:20|0.36572
09:33:21|0.3655
09:33:22|0.3655
09:33:23|0.36561
09:33:24|0.3656
09:33:25|0.36553
09:33:26|0.36612
09:33:27|0.36499
09:33:28|0.36514
09:33:29|0.36514
09:33:30|0.36508
09:33:31|0.365
09:33:32|0.36501
09:33:33|0.36479
09:33:34|0.36472
09:33:35|0.36493
09:33:36|0.3648
09:33:37|0.36411
09:33:38|0.36429
09:33:39|0.36423
09:33:40|0.36435
09:33:41|0.3628
09:33:42|0.36268
09:33:43|0.36271
09:33:44|0.36262
09:33:45|0.36347
09:33:47|0.36356
09:33:47|0.36304
09:33:49|0.36302
09:33:50|0.36297
09:33:50|0.36287
09:33:52|0.36297
09:33:53|0.36289
09:33:54|0.36302
09:33:55|0.36331
09:33:56|0.36335
09:33:57|0.36266
09:33:58|0.36327
09:33:59|0.36325
09:34:01|0.36303
09:34:01|0.36321
09:34:03|0.36374
09:34:03|0.36334
09:34:05|0.36334
09:34:05|0.36347
09:34:06|0.36348
09:34:08|0.36356
09:34:08|0.36335
09:34:10|0.36344
09:34:11|0.36341
09:34:12|0.36342
09:34:13|0.3633
09:34:14|0.36322
09:34:15|0.36326
09:34:16|0.36301
09:34:17|0.36301
09:34:18|0.36281
09:34:19|0.36283
09:34:20|0.36334
09:34:21|0.36342
09:34:22|0.36361
09:34:23|0.36334
09:34:24|0.36335
09:34:25|0.36356
09:34:26|0.36356
09:34:27|0.36338
09:34:28|0.36338
09:34:29|0.36355
09:34:30|0.36342
09:34:31|0.36373
09:34:32|0.36376
09:34:33|0.3638
09:34:34|0.36415
09:34:35|0.36418
09:34:36|0.3646
09:34:37|0.36425
09:34:39|0.3643
09:34:40|0.36456
09:34:41|0.36432
09:34:42|0.36448
09:34:42|0.36439
09:34:44|0.36433
09:34:44|0.36433
09:34:46|0.36423
09:34:47|0.36436
09:34:48|0.36447
09:34:49|0.36432
09:34:50|0.36426
09:34:51|0.36447
09:34:51|0.36447
09:34:53|0.36438
09:34:54|0.36438
09:34:55|0.36445
09:34:56|0.36447
09:34:57|0.36447
09:34:57|0.36419
09:34:59|0.36415
09:35:00|0.36418
09:35:01|0.36383
09:35:02|0.36373
09:35:03|0.36373
09:35:04|0.36376
09:35:06|0.36396
09:35:06|0.36404
09:35:07|0.36408
09:35:08|0.36401
09:35:09|0.36405
09:35:10|0.36401
09:35:11|0.36401
09:35:12|0.36401
09:35:13|0.36401
09:35:15|0.364
09:35:15|0.36403
09:35:17|0.36403
09:35:17|0.36391
09:35:18|0.36397
09:35:19|0.36438
09:35:20|0.36443
09:35:21|0.36438
09:35:23|0.36445
09:35:24|0.36445
09:35:24|0.36445
09:35:25|0.36457
09:35:27|0.36412
09:35:27|0.36412
09:35:29|0.36409
09:35:29|0.36418
09:35:30|0.36439
09:35:31|0.36439
09:35:32|0.36434
09:35:34|0.36434
09:35:35|0.36434
09:35:35|0.36456
09:35:37|0.36462
09:35:37|0.36454
09:35:40|0.36467
09:35:40|0.36467
09:35:41|0.36464
09:35:42|0.36464
09:35:43|0.36478
09:35:44|0.36478
09:35:46|0.36469
09:35:46|0.36471
09:35:48|0.36485
09:35:50|0.36492
09:35:50|0.36488
09:35:52|0.36485
09:35:53|0.36486
09:35:53|0.36494
09:35:54|0.365
09:35:56|0.36497
09:35:56|0.36503
09:35:57|0.36517
09:35:58|0.36499
09:35:59|0.36499
09:36:01|0.36497
09:36:01|0.36506
09:36:02|0.36514
09:36:03|0.36524
09:36:04|0.36524
09:36:05|0.36525
09:36:07|0.36526
09:36:07|0.36557
09:36:08|0.36557
09:36:09|0.36561
09:36:10|0.36567
09:36:12|0.36578
09:36:13|0.36575
09:36:14|0.36581
09:36:15|0.36559
09:36:16|0.36587
09:36:17|0.36592
09:36:18|0.36599
09:36:19|0.36615
09:36:20|0.3662
09:36:21|0.36623
09:36:23|0.36623
09:36:23|0.36636
09:36:24|0.36633
09:36:25|0.36633
09:36:26|0.36633
09:36:27|0.36543
09:36:29|0.36558
09:36:29|0.36578
09:36:30|0.36571
09:36:31|0.36571
09:36:32|0.36583
09:36:33|0.36615
09:36:34|0.36605
09:36:35|0.36597
09:36:36|0.36618
09:36:37|0.3662
09:36:38|0.36618
09:36:39|0.36614
09:36:40|0.36617
09:36:41|0.3662
09:36:43|0.3662
09:36:43|0.36614
09:36:44|0.36621
09:36:46|0.36619
09:36:46|0.3662
09:36:47|0.36576
09:36:48|0.36581
09:36:50|0.36621
09:36:50|0.36611
09:36:52|0.36604
09:36:52|0.36599
09:36:54|0.36579
09:36:54|0.36585
09:36:56|0.3654
09:36:56|0.36542
09:36:59|0.36536
09:36:59|0.36665
09:37:00|0.36635
09:37:01|0.36645
09:37:02|0.36647
09:37:03|0.36632
09:37:05|0.36571
09:37:05|0.36541
09:37:07|0.36547
09:37:08|0.3655
09:37:09|0.36529
09:37:10|0.36631
09:37:11|0.36637
09:37:12|0.36632
09:37:13|0.36574
09:37:13|0.3658
09:37:15|0.36571
09:37:16|0.36553
09:37:17|0.36586
09:37:18|0.3663
09:37:19|0.36571
09:37:20|0.36571
09:37:21|0.36598
09:37:21|0.36599
09:37:23|0.36582
09:37:24|0.36582
09:37:24|0.36583
09:37:26|0.36591
09:37:27|0.36596
09:37:28|0.36596
09:37:29|0.3651
09:37:30|0.3651
09:37:31|0.36534
09:37:32|0.36548
09:37:33|0.36533
09:37:34|0.3653
09:37:35|0.36489
09:37:36|0.36471
09:37:37|0.36443
09:37:38|0.36439
09:37:39|0.3642
09:37:40|0.36421
09:37:41|0.36402
09:37:43|0.36366
09:37:43|0.36348
09:37:45|0.363
09:37:45|0.36338
09:37:46|0.36299
09:37:47|0.36339
09:37:48|0.36293
09:37:50|0.36348
09:37:52|0.36315
09:37:53|0.36338
09:37:54|0.36346
09:37:55|0.36363
09:37:55|0.36366
09:37:57|0.36381
09:37:58|0.36423
09:37:58|0.36423
09:38:00|0.3642
09:38:01|0.3642
09:38:02|0.3642
09:38:03|0.36382
09:38:04|0.36358
09:38:05|0.36381
09:38:06|0.36381
09:38:07|0.36381
09:38:08|0.36397
09:38:09|0.36379
09:38:10|0.36381
09:38:11|0.36378
09:38:12|0.36378
09:38:13|0.36381
09:38:14|0.36381
09:38:15|0.3638
09:38:16|0.36381
09:38:17|0.3638
09:38:18|0.36361
09:38:19|0.3635
09:38:21|0.3635
09:38:21|0.36369
09:38:23|0.36354
09:38:23|0.36315
09:38:24|0.36337
09:38:25|0.36315
09:38:27|0.36347
09:38:28|0.36339
09:38:28|0.36288
09:38:30|0.36279
09:38:30|0.36308
09:38:32|0.36273
09:38:32|0.3628
09:38:33|0.36301
09:38:35|0.36325
09:38:35|0.36304
09:38:36|0.363
09:38:37|0.36251
09:38:38|0.36201
09:38:39|0.36192
09:38:40|0.362
09:38:41|0.36197
09:38:42|0.36046
09:38:44|0.36059
09:38:45|0.36083
09:38:45|0.36087
09:38:46|0.36085
09:38:47|0.36089
09:38:49|0.36148
09:38:49|0.36143
09:38:51|0.36143
09:38:53|0.36126
09:38:53|0.36151
09:38:55|0.36135
09:38:56|0.36128
09:38:57|0.36128
09:38:58|0.36218
09:38:59|0.36151
09:38:59|0.36155
09:39:01|0.36168
09:39:01|0.36178
09:39:03|0.36185
09:39:04|0.36239
09:39:05|0.36239
09:39:06|0.36222
09:39:07|0.36234
09:39:08|0.36206
09:39:09|0.36206
09:39:10|0.36209
09:39:11|0.36209
09:39:12|0.36222
09:39:12|0.36222
09:39:13|0.36222
09:39:14|0.36215
09:39:15|0.36267
09:39:16|0.36262
09:39:18|0.3627
09:39:19|0.36242
09:39:19|0.36242
09:39:21|0.36242
09:39:22|0.3629
09:39:23|0.3632
09:39:24|0.3632
09:39:24|0.36322
09:39:25|0.36322
09:39:26|0.36314
09:39:27|0.36314
09:39:29|0.36309
09:39:30|0.36359
09:39:31|0.36379
09:39:31|0.36329
09:39:33|0.3634
09:39:33|0.36349
09:39:35|0.36316
09:39:36|0.36334
09:39:37|0.36269
09:39:38|0.36267
09:39:38|0.36265
09:39:39|0.36248
09:39:41|0.36266
09:39:42|0.3625
09:39:42|0.36267
09:39:44|0.36267
09:39:45|0.3625
09:39:46|0.36262
09:39:47|0.3626
09:39:48|0.36249
09:39:49|0.3621
09:39:50|0.36217
09:39:51|0.36217
09:39:53|0.36222
09:39:54|0.362
09:39:55|0.36248
09:39:56|0.36242
09:39:57|0.36231
09:39:57|0.36244
09:39:59|0.36254
09:40:01|0.36246
09:40:02|0.36233
09:40:03|0.36237
09:40:03|0.36266
09:40:05|0.36244
09:40:05|0.36267
09:40:07|0.36289
09:40:08|0.36289
09:40:09|0.36312
09:40:10|0.36312
09:40:11|0.36312
09:40:12|0.36332
09:40:13|0.36322
09:40:14|0.36312
09:40:15|0.3634
09:40:16|0.36348
09:40:18|0.36386
09:40:18|0.36371
09:40:20|0.36353
09:40:21|0.3636
09:40:21|0.36349
09:40:22|0.36341
09:40:23|0.3634
09:40:24|0.36312
09:40:25|0.36312
09:40:26|0.3634
09:40:28|0.36374
09:40:28|0.3637
09:40:29|0.36365
09:40:30|0.3638
09:40:31|0.36357
09:40:32|0.3635
09:40:33|0.36301
09:40:34|0.36301
09:40:35|0.36337
09:40:36|0.36358
09:40:37|0.36329
09:40:38|0.36346
09:40:39|0.36329
09:40:40|0.36329
09:40:42|0.36346
09:40:43|0.36342
09:40:43|0.36335
09:40:44|0.36357
09:40:45|0.36341
09:40:46|0.36341
09:40:47|0.36349
09:40:48|0.36349
09:40:49|0.36349
09:40:50|0.36341
09:40:51|0.36341
09:40:53|0.36349
09:40:55|0.36318
09:40:56|0.3632
09:40:57|0.36315
09:40:58|0.36306
09:40:59|0.36306
09:41:00|0.36311
09:41:01|0.36328
09:41:02|0.3631
09:41:03|0.3631
09:41:04|0.3631
09:41:05|0.3631
09:41:06|0.36309
09:41:07|0.36309
09:41:08|0.36309
09:41:08|0.36309
09:41:10|0.36309
09:41:11|0.36309
09:41:13|0.36309
09:41:14|0.36309
09:41:14|0.363
09:41:16|0.363
09:41:16|0.363
09:41:18|0.363
09:41:19|0.363
09:41:20|0.36281
09:41:21|0.36278
09:41:21|0.36279
09:41:23|0.36279
09:41:23|0.36279
09:41:25|0.36275
09:41:26|0.3626
09:41:27|0.3627
09:41:28|0.3627
09:41:29|0.3627
09:41:30|0.36259
09:41:31|0.36251
09:41:32|0.36244
09:41:33|0.36266
09:41:34|0.36266
09:41:35|0.36245
09:41:36|0.36289
09:41:37|0.36278
09:41:38|0.36308
09:41:39|0.36298
09:41:40|0.363
09:41:41|0.36289
09:41:43|0.36289
09:41:43|0.36292
09:41:44|0.36292
09:41:46|0.36288
09:41:46|0.36266
09:41:47|0.36294
09:41:49|0.36308
09:41:49|0.36301
09:41:50|0.36291
09:41:51|0.36273
09:41:52|0.36274
09:41:53|0.36286
09:41:54|0.3626
09:41:56|0.3626
09:41:56|0.36261
09:41:58|0.36291
09:41:59|0.36291
09:42:00|0.3629
09:42:01|0.36271
09:42:02|0.36273
09:42:03|0.36288
09:42:03|0.36281
09:42:04|0.36292
09:42:05|0.36291
09:42:06|0.36291
09:42:08|0.36292
09:42:09|0.36291
09:42:10|0.36393
09:42:11|0.3638
09:42:12|0.36404
09:42:12|0.36404
09:42:14|0.36404
09:42:15|0.36417
09:42:16|0.36404
09:42:17|0.36383
09:42:18|0.3637
09:42:19|0.3637
09:42:20|0.36372
09:42:21|0.3634
09:42:23|0.3634
09:42:23|0.36339
09:42:24|0.36347
09:42:25|0.36344
09:42:27|0.36344
09:42:27|0.36341
09:42:28|0.36341
09:42:29|0.3636
09:42:30|0.36327
09:42:32|0.36331
09:42:32|0.36349
09:42:33|0.36349
09:42:34|0.3636
09:42:35|0.36339
09:42:36|0.36339
09:42:37|0.3633
09:42:38|0.36331
09:42:39|0.3633
09:42:40|0.3633
09:42:41|0.3633
09:42:42|0.36295
09:42:44|0.36295
09:42:44|0.36295
09:42:45|0.3633
09:42:46|0.36329
09:42:47|0.36329
09:42:48|0.36331
09:42:49|0.36291
09:42:50|0.36303
09:42:52|0.3631
09:42:53|0.3631
09:42:53|0.36306
09:42:55|0.36303
09:42:57|0.36302
09:42:57|0.3632
09:42:59|0.3632
09:43:01|0.36318
09:43:02|0.36322
09:43:02|0.36322
09:43:04|0.36324
09:43:05|0.36338
09:43:05|0.36338
09:43:06|0.36323
09:43:07|0.36325
09:43:08|0.3632
09:43:10|0.36323
09:43:10|0.36328
09:43:12|0.36305
09:43:13|0.36308
09:43:14|0.36325
09:43:15|0.36327
09:43:16|0.36327
09:43:17|0.36326
09:43:18|0.36326
09:43:19|0.36326
09:43:20|0.36393
09:43:20|0.36393
09:43:22|0.36393
09:43:23|0.36381
09:43:24|0.36388
09:43:25|0.3638
09:43:26|0.3638
09:43:27|0.3638
09:43:28|0.36386
09:43:29|0.36369
09:43:30|0.36369
09:43:31|0.364
09:43:32|0.36382
09:43:33|0.36382
09:43:34|0.36381
09:43:35|0.36381
09:43:36|0.36381
09:43:37|0.364
09:43:38|0.36398
09:43:39|0.36529
09:43:40|0.3653
09:43:41|0.36536
09:43:42|0.36525
09:43:43|0.36523
09:43:44|0.36532
09:43:45|0.36517
09:43:47|0.36523
09:43:47|0.36508
09:43:48|0.36536
09:43:49|0.36537
09:43:50|0.36537
09:43:51|0.36536
09:43:52|0.36545
09:43:53|0.3653
09:43:54|0.36545
09:43:55|0.36554
09:43:57|0.36494
09:43:58|0.36497
09:44:00|0.36497
09:44:00|0.36497
09:44:01|0.36517
09:44:02|0.36522
09:44:03|0.3652
09:44:04|0.36516
09:44:05|0.36517
09:44:06|0.36476
09:44:07|0.3649
09:44:09|0.36498
09:44:10|0.36482
09:44:10|0.36496
09:44:11|0.3642
09:44:12|0.36371
09:44:13|0.36377
09:44:15|0.36375
09:44:15|0.36361
09:44:16|0.36349
09:44:17|0.36365
09:44:18|0.36365
09:44:20|0.36382
09:44:20|0.36321
09:44:21|0.36339
09:44:22|0.36339
09:44:23|0.36359
09:44:24|0.36351
09:44:25|0.36354
09:44:27|0.36374
09:44:28|0.36374
09:44:29|0.36374
09:44:30|0.36362
09:44:31|0.36362
09:44:32|0.36361
09:44:33|0.3636
09:44:34|0.36359
09:44:35|0.36361
09:44:36|0.36361
09:44:37|0.36358
09:44:38|0.36358
09:44:39|0.36357
09:44:40|0.36348
09:44:41|0.36348
09:44:42|0.36348
09:44:43|0.36348
09:44:44|0.36352
09:44:45|0.36352
09:44:46|0.36352
09:44:47|0.36352
09:44:48|0.36352
09:44:49|0.36353
09:44:50|0.36336
09:44:51|0.3636
09:44:52|0.36355
09:44:53|0.36355
09:44:54|0.36363
09:44:55|0.36323
09:44:56|0.36323
09:44:57|0.36323
09:44:59|0.36357
09:45:01|0.36357
09:45:02|0.36356
09:45:02|0.3635
09:45:04|0.3635
09:45:04|0.36354
09:45:05|0.36354
09:45:08|0.3635
09:45:09|0.36317
09:45:09|0.36294
09:45:11|0.36319
09:45:11|0.36302
09:45:12|0.36319
09:45:14|0.36321
09:45:15|0.36303
09:45:15|0.36278
09:45:17|0.36271
09:45:18|0.36272
09:45:19|0.36282
09:45:20|0.36281
09:45:21|0.36278
09:45:21|0.36171
09:45:23|0.36172
09:45:25|0.36184
09:45:25|0.36194
09:45:26|0.36198
09:45:27|0.362
09:45:29|0.362
09:45:29|0.36189
09:45:30|0.36189
09:45:31|0.36203
09:45:32|0.36203
09:45:33|0.36224
09:45:34|0.36224
09:45:35|0.36231
09:45:36|0.36229
09:45:37|0.36256
09:45:38|0.36256
09:45:39|0.3622
09:45:40|0.36211
09:45:41|0.36215
09:45:43|0.36199
09:45:43|0.36205
09:45:44|0.36199
09:45:45|0.36179
09:45:46|0.36211
09:45:47|0.36171
09:45:48|0.36171
09:45:49|0.36171
09:45:50|0.36171
09:45:52|0.36171
09:45:52|0.36205
09:45:53|0.36171
09:45:54|0.36172
09:45:55|0.36172
09:45:56|0.36173
09:45:58|0.36173
09:45:58|0.36172
09:46:00|0.36176
09:46:01|0.36171
09:46:02|0.36171
09:46:02|0.36171
09:46:04|0.36176
09:46:05|0.36176
09:46:07|0.36171
09:46:07|0.36181
09:46:09|0.36183
09:46:10|0.36191
09:46:11|0.36191
09:46:12|0.36226
09:46:12|0.3621
09:46:14|0.362
09:46:14|0.36219
09:46:16|0.36213
09:46:17|0.36213
09:46:18|0.36212
09:46:19|0.36211
09:46:20|0.36205
09:46:21|0.36208
09:46:22|0.36171
09:46:24|0.36204
09:46:25|0.36204
09:46:26|0.36197
09:46:27|0.36197
09:46:27|0.3619
09:46:28|0.36171
09:46:29|0.36171
09:46:30|0.36174
09:46:31|0.36174
09:46:33|0.36129
09:46:33|0.36129
09:46:34|0.36133
09:46:35|0.3613
09:46:37|0.36149
09:46:38|0.36149
09:46:38|0.36146
09:46:39|0.36129
09:46:40|0.36131
09:46:42|0.36121
09:46:42|0.36121
09:46:43|0.36116
09:46:44|0.3611
09:46:46|0.36111
09:46:47|0.36084
09:46:48|0.36082
09:46:49|0.36109
09:46:50|0.36109
09:46:51|0.36099
09:46:52|0.36107
09:46:53|0.36131
09:46:54|0.36119
09:46:55|0.36108
09:46:56|0.36116
09:46:57|0.36107
09:46:58|0.36107
09:47:00|0.36093
09:47:01|0.361
09:47:02|0.361
09:47:03|0.3609
09:47:04|0.36051
09:47:05|0.3608
09:47:06|0.3606
09:47:07|0.36053
09:47:08|0.36079
09:47:09|0.36089
09:47:10|0.36076
09:47:11|0.36107
09:47:12|0.36093
09:47:13|0.3608
09:47:14|0.361
09:47:15|0.36091
09:47:16|0.3609
09:47:17|0.36153
09:47:19|0.36154
09:47:20|0.36192
09:47:21|0.36187
09:47:22|0.36187
09:47:23|0.36187
09:47:24|0.362
09:47:25|0.36171
09:47:26|0.36168
09:47:27|0.36177
09:47:28|0.36196
09:47:29|0.36194
09:47:30|0.36194
09:47:32|0.36196
09:47:32|0.36166
09:47:33|0.36179
09:47:35|0.36177
09:47:35|0.36173
09:47:37|0.36187
09:47:38|0.36191
09:47:38|0.36208
09:47:39|0.36208
09:47:41|0.36208
09:47:41|0.36208
09:47:43|0.36199
09:47:44|0.36185
09:47:44|0.36185
09:47:46|0.36182
09:47:46|0.36195
09:47:47|0.36196
09:47:48|0.36196
09:47:49|0.36196
09:47:51|0.36196
09:47:51|0.36197
09:47:52|0.36197
09:47:53|0.36197
09:47:54|0.36198
09:47:55|0.36196
09:47:57|0.36197
09:47:58|0.36197
09:47:59|0.36203
09:48:01|0.36206
09:48:01|0.36167
09:48:03|0.36161
09:48:04|0.36163
09:48:05|0.36194
09:48:06|0.36194
09:48:07|0.36179
09:48:08|0.36166
09:48:09|0.36218
09:48:10|0.36205
09:48:11|0.36225
09:48:12|0.36225
09:48:14|0.36218
09:48:15|0.36218
09:48:16|0.36215
09:48:16|0.36244
09:48:18|0.36229
09:48:19|0.36247
09:48:20|0.36254
09:48:20|0.36253
09:48:22|0.36253
09:48:23|0.36253
09:48:24|0.36248
09:48:25|0.3625
09:48:26|0.36263
09:48:27|0.3626
09:48:28|0.36267
09:48:29|0.3626
09:48:30|0.36268
09:48:31|0.36268
09:48:31|0.36278
09:48:32|0.36278
09:48:33|0.36274
09:48:34|0.36278
09:48:36|0.36277
09:48:37|0.36293
09:48:38|0.36278
09:48:39|0.36297
09:48:40|0.36287
09:48:41|0.36287
09:48:42|0.36289
09:48:44|0.363
09:48:45|0.363
09:48:45|0.363
09:48:47|0.363
09:48:48|0.363
09:48:49|0.363
09:48:50|0.363
09:48:51|0.36315
09:48:52|0.3631
09:48:53|0.36314
09:48:54|0.36308
09:48:55|0.36305
09:48:56|0.3632
09:48:57|0.36305
09:48:58|0.36304
09:48:59|0.36304
09:49:00|0.36304
09:49:01|0.363
09:49:02|0.36292
09:49:03|0.36303
09:49:04|0.36303
09:49:05|0.36301
09:49:06|0.36304
09:49:07|0.36305
09:49:08|0.36323
09:49:10|0.36357
09:49:11|0.3634
09:49:12|0.36339
09:49:12|0.36339
09:49:14|0.36339
09:49:15|0.36331
09:49:16|0.36328
09:49:16|0.36336
09:49:18|0.36344
09:49:18|0.36343
09:49:20|0.36343
09:49:21|0.3634
09:49:22|0.36336
09:49:22|0.36344
09:49:24|0.36344
09:49:25|0.36335
09:49:26|0.36344
09:49:27|0.36344
09:49:28|0.36344
09:49:29|0.36366
09:49:29|0.3635
09:49:31|0.3635
09:49:31|0.36365
09:49:33|0.36366
09:49:34|0.36363
09:49:35|0.36356
09:49:36|0.36356
09:49:37|0.36356
09:49:38|0.36365
09:49:40|0.36366
09:49:40|0.3635
09:49:42|0.36345
09:49:42|0.36329
09:49:43|0.3637
09:49:44|0.3637
09:49:46|0.3638
09:49:46|0.36382
09:49:48|0.36382
09:49:49|0.36362
09:49:50|0.36372
09:49:51|0.3638
09:49:51|0.3638
09:49:52|0.36372
09:49:53|0.3638
09:49:55|0.36382
09:49:56|0.36382
09:49:57|0.36382
09:49:57|0.36382
09:49:58|0.36382
09:49:59|0.36381
09:50:01|0.36381
09:50:02|0.36365
09:50:03|0.36365
09:50:04|0.36373
09:50:06|0.36382
09:50:07|0.36382
09:50:09|0.36377
09:50:10|0.36377
09:50:10|0.36377
09:50:12|0.36377
09:50:12|0.36382
09:50:13|0.36382
09:50:14|0.36382
09:50:15|0.36383
09:50:16|0.36383
09:50:17|0.36382
09:50:18|0.36388
09:50:20|0.36398
09:50:20|0.36389
09:50:22|0.36389
09:50:22|0.36391
09:50:23|0.36391
09:50:24|0.36401
09:50:25|0.3639
09:50:26|0.36398
09:50:27|0.36401
09:50:29|0.36401
09:50:29|0.36401
09:50:30|0.364
09:50:31|0.36401
09:50:33|0.36391
09:50:33|0.36391
09:50:34|0.3634
09:50:35|0.3635
09:50:37|0.36393
09:50:37|0.36369
09:50:38|0.36362
09:50:40|0.36361
09:50:40|0.36361
09:50:41|0.3636
09:50:42|0.3633
09:50:43|0.3633
09:50:45|0.36345
09:50:46|0.36347
09:50:46|0.36334
09:50:47|0.36367
09:50:49|0.36331
09:50:50|0.36332
09:50:51|0.36332
09:50:52|0.36333
09:50:53|0.36331
09:50:54|0.36338
09:50:55|0.36338
09:50:56|0.36338
09:50:57|0.363
09:50:58|0.363
09:50:59|0.36307
09:51:00|0.36321
09:51:01|0.36312
09:51:02|0.36312
09:51:03|0.36307
09:51:04|0.36307
09:51:05|0.363
09:51:06|0.363
09:51:07|0.363
09:51:08|0.363
09:51:09|0.363
09:51:10|0.36297
09:51:11|0.36259
09:51:13|0.36259
09:51:13|0.36262
09:51:14|0.36262
09:51:15|0.36269
09:51:16|0.36269
09:51:17|0.36264
09:51:19|0.3628
09:51:20|0.36271
09:51:21|0.36271
09:51:22|0.36269
09:51:23|0.3627
09:51:23|0.36287
09:51:25|0.3627
09:51:25|0.3627
09:51:26|0.36281
09:51:28|0.36286
09:51:29|0.36282
09:51:29|0.36274
09:51:30|0.36274
09:51:32|0.36282
09:51:32|0.36282
09:51:34|0.36297
09:51:34|0.36284
09:51:36|0.36294
09:51:37|0.36294
09:51:37|0.36286
09:51:38|0.36293
09:51:39|0.36294
09:51:41|0.36294
09:51:42|0.36294
09:51:43|0.36294
09:51:44|0.36289
09:51:45|0.36289
09:51:46|0.36292
09:51:47|0.3629
09:51:48|0.3629
09:51:49|0.3629
09:51:50|0.36267
09:51:51|0.36293
09:51:52|0.36293
09:51:53|0.36298
09:51:54|0.3621
09:51:55|0.36214
09:51:56|0.36214
09:51:57|0.36216
09:51:58|0.36215
09:51:59|0.36239
09:52:00|0.3622
09:52:01|0.3622
09:52:02|0.3622
09:52:03|0.36207
09:52:05|0.36206
09:52:06|0.36213
09:52:06|0.36218
09:52:08|0.36218
09:52:09|0.36217
09:52:10|0.36268
09:52:11|0.36294
09:52:12|0.36294
09:52:13|0.36246
09:52:13|0.36236
09:52:15|0.36236
09:52:16|0.36236
09:52:17|0.36237
09:52:18|0.36237
09:52:19|0.36237
09:52:21|0.3623
09:52:21|0.36253
09:52:23|0.36256
09:52:24|0.36245
09:52:25|0.36251
09:52:25|0.36235
09:52:27|0.36238
09:52:27|0.36236
09:52:28|0.36236
09:52:30|0.36239
09:52:30|0.36271
09:52:32|0.36271
09:52:32|0.36279
09:52:33|0.36276
09:52:34|0.36276
09:52:35|0.36276
09:52:37|0.36311
09:52:38|0.36311
09:52:39|0.36328
09:52:40|0.36327
09:52:41|0.36315
09:52:41|0.36332
09:52:43|0.36328
09:52:44|0.36328
09:52:45|0.36326
09:52:45|0.36327
09:52:47|0.36331
09:52:48|0.3636
09:52:48|0.3636
09:52:50|0.3636
09:52:51|0.36348
09:52:52|0.36348
09:52:53|0.36348
09:52:54|0.36348
09:52:55|0.36348
09:52:56|0.36338
09:52:57|0.36338
09:52:59|0.36338
09:52:59|0.36346
09:53:00|0.36346
09:53:01|0.36335
09:53:02|0.36318
09:53:04|0.36339
09:53:04|0.3634
09:53:06|0.3634
09:53:06|0.3634
09:53:08|0.36342
09:53:09|0.36342
09:53:10|0.36346
09:53:11|0.36354
09:53:12|0.36353
09:53:13|0.36354
09:53:15|0.36354
09:53:15|0.36354
09:53:16|0.3636
09:53:18|0.3637
09:53:18|0.36384
09:53:19|0.36387
09:53:20|0.36377
09:53:21|0.36377
09:53:22|0.36379
09:53:23|0.36372
09:53:24|0.36372
09:53:25|0.3637
09:53:27|0.36367
09:53:28|0.36381
09:53:28|0.36464
09:53:30|0.36432
09:53:31|0.36451
09:53:32|0.36479
09:53:33|0.36487
09:53:34|0.36487
09:53:35|0.36496
09:53:36|0.36496
09:53:37|0.36442
09:53:38|0.36472
09:53:39|0.36483
09:53:40|0.36485
09:53:41|0.36434
09:53:42|0.36458
09:53:43|0.36468
09:53:44|0.36455
09:53:45|0.3644
09:53:46|0.36425
09:53:48|0.3645
09:53:48|0.36448
09:53:49|0.36456
09:53:50|0.36466
09:53:51|0.36452
09:53:52|0.36452
09:53:53|0.36475
09:53:55|0.3645
09:53:56|0.3645
09:53:56|0.36434
09:53:57|0.3645
09:53:59|0.3642
09:53:59|0.3641
09:54:01|0.36412
09:54:02|0.36412
09:54:03|0.36412
09:54:04|0.3642
09:54:05|0.364
09:54:07|0.36413
09:54:08|0.36439
09:54:09|0.36424
09:54:10|0.36436
09:54:11|0.36436
09:54:12|0.36438
09:54:13|0.36438
09:54:14|0.36439
09:54:15|0.36439
09:54:16|0.36449
09:54:17|0.36452
09:54:18|0.36452
09:54:19|0.36452
09:54:20|0.36457
09:54:21|0.36459
09:54:23|0.36482
09:54:24|0.36455
09:54:25|0.36455
09:54:25|0.36455
09:54:27|0.36468
09:54:29|0.36457
09:54:29|0.36457
09:54:31|0.3648
09:54:31|0.3647
09:54:33|0.36479
09:54:34|0.36479
09:54:35|0.36457
09:54:36|0.36457
09:54:37|0.36457
09:54:38|0.36476
09:54:39|0.36473
09:54:40|0.36473
09:54:41|0.36473
09:54:42|0.36473
09:54:43|0.36473
09:54:44|0.36474
09:54:45|0.36476
09:54:46|0.36489
09:54:47|0.36478
09:54:48|0.36478
09:54:49|0.3647
09:54:50|0.36499
09:54:51|0.36499
09:54:52|0.36499
09:54:53|0.36479
09:54:54|0.36479
09:54:55|0.36534
09:54:56|0.36538
09:54:57|0.36552
09:54:58|0.36533
09:54:59|0.36572
09:55:00|0.36555
09:55:01|0.36568
09:55:02|0.36558
09:55:03|0.36562
09:55:04|0.36578
09:55:05|0.3659
09:55:06|0.36584
09:55:07|0.36588
09:55:09|0.36597
09:55:10|0.3659
09:55:10|0.3659
09:55:12|0.36593
09:55:12|0.366
09:55:13|0.366
09:55:15|0.36606
09:55:16|0.36581
09:55:16|0.36612
09:55:18|0.36621
09:55:19|0.36635
09:55:20|0.3662
09:55:21|0.36642
09:55:21|0.36642
09:55:23|0.36639
09:55:24|0.36638
09:55:25|0.36645
09:55:26|0.36643
09:55:27|0.36639
09:55:28|0.36639
09:55:29|0.36627
09:55:30|0.36597
09:55:31|0.36566
09:55:32|0.3656
09:55:33|0.36521
09:55:34|0.36527
09:55:35|0.36524
09:55:36|0.36522
09:55:37|0.36522
09:55:38|0.36521
09:55:39|0.36514
09:55:40|0.36501
09:55:41|0.36507
09:55:42|0.36518
09:55:43|0.36521
09:55:44|0.36521
09:55:45|0.36542
09:55:46|0.36538
09:55:47|0.36549
09:55:48|0.36548
09:55:50|0.36545
09:55:50|0.36559
09:55:52|0.36559
09:55:53|0.36558
09:55:54|0.36558
09:55:55|0.36562
09:55:55|0.36532
09:55:56|0.36532
09:55:57|0.36522
09:55:59|0.36518
09:56:00|0.36507
09:56:00|0.36528
09:56:02|0.3651
09:56:03|0.36522
09:56:03|0.36518
09:56:04|0.36533
09:56:06|0.36526
09:56:07|0.36526
09:56:08|0.36539
09:56:09|0.3651
09:56:11|0.3651
09:56:12|0.3651
09:56:12|0.3651
09:56:13|0.3651
09:56:14|0.366
09:56:15|0.366
09:56:17|0.36639
09:56:17|0.36611
09:56:18|0.36623
09:56:19|0.36622
09:56:21|0.3662
09:56:21|0.36617
09:56:22|0.36623
09:56:23|0.36623
09:56:25|0.3662
09:56:26|0.36623
09:56:27|0.36556
09:56:27|0.36584
09:56:29|0.36559
09:56:30|0.36559
09:56:31|0.36563
09:56:31|0.36561
09:56:33|0.36561
09:56:34|0.3656
09:56:35|0.36545
09:56:36|0.3657
09:56:37|0.3656
09:56:38|0.3656
09:56:39|0.3656
09:56:40|0.36545
09:56:40|0.3655
09:56:42|0.36558
09:56:43|0.36551
09:56:44|0.36571
09:56:44|0.36571
09:56:46|0.36563
09:56:46|0.36563
09:56:48|0.36563
09:56:49|0.36583
09:56:50|0.36569
09:56:51|0.36571
09:56:52|0.36571
09:56:53|0.36579
09:56:53|0.36579
09:56:55|0.36576
09:56:56|0.36576
09:56:57|0.36581
09:56:58|0.36581
09:56:58|0.36572
09:56:59|0.3659
09:57:01|0.36593
09:57:02|0.36593
09:57:02|0.36608
09:57:04|0.36623
09:57:05|0.36623
09:57:06|0.36607
09:57:06|0.36616
09:57:07|0.36616
09:57:10|0.36698
09:57:11|0.367
09:57:11|0.36688
09:57:13|0.3661
09:57:14|0.3662
09:57:15|0.36607
09:57:16|0.36607
09:57:17|0.3663
09:57:18|0.3663
09:57:19|0.3662
09:57:20|0.36631
09:57:21|0.36631
09:57:22|0.36615
09:57:23|0.36615
09:57:25|0.36611
09:57:26|0.36606
09:57:27|0.36593
09:57:28|0.36593
09:57:28|0.36602
09:57:29|0.36593
09:57:30|0.36601
09:57:31|0.36601
09:57:32|0.3661
09:57:33|0.36606
09:57:35|0.36612
09:57:35|0.36606
09:57:37|0.36607
09:57:38|0.36607
09:57:38|0.36526
09:57:39|0.36537
09:57:40|0.36552
09:57:41|0.36579
09:57:42|0.36579
09:57:43|0.36568
09:57:45|0.36578
09:57:46|0.36568
09:57:46|0.36567
09:57:47|0.36568
09:57:48|0.36569
09:57:50|0.36569
09:57:50|0.36569
09:57:51|0.36584
09:57:52|0.36587
09:57:53|0.36587
09:57:55|0.36587
09:57:56|0.36577
09:57:57|0.36586
09:57:57|0.3657
09:57:58|0.36575
09:57:59|0.36568
09:58:00|0.36568
09:58:01|0.36568
09:58:02|0.36578
09:58:03|0.36578
09:58:04|0.36568
09:58:05|0.36544
09:58:07|0.36548
09:58:07|0.36521
09:58:08|0.36586
09:58:10|0.36586
09:58:11|0.36569
09:58:12|0.3657
09:58:14|0.3657
09:58:15|0.36566
09:58:16|0.36559
09:58:16|0.36586
09:58:18|0.36586
09:58:19|0.36581
09:58:20|0.36567
09:58:21|0.36565
09:58:22|0.36562
09:58:23|0.36565
09:58:24|0.36564
09:58:25|0.36564
09:58:26|0.36564
09:58:27|0.36556
09:58:28|0.36556
09:58:29|0.36555
09:58:30|0.36556
09:58:31|0.36556
09:58:32|0.36556
09:58:33|0.36556
09:58:34|0.3656
09:58:35|0.3656
09:58:36|0.36557
09:58:37|0.36557
09:58:38|0.3647
09:58:39|0.36469
09:58:40|0.36496
09:58:41|0.36481
09:58:42|0.36472
09:58:43|0.36464
09:58:45|0.36471
09:58:45|0.3646
09:58:47|0.3648
09:58:47|0.36522
09:58:49|0.36496
09:58:50|0.3652
09:58:51|0.36472
09:58:51|0.36472
09:58:52|0.3648
09:58:53|0.3648
09:58:54|0.3648
09:58:55|0.36474
09:58:56|0.36492
09:58:57|0.3653
09:58:58|0.3651
09:58:59|0.36506
09:59:01|0.36508
09:59:02|0.3655
09:59:03|0.36512
09:59:04|0.36537
09:59:06|0.36537
09:59:06|0.36533
09:59:07|0.36551
09:59:09|0.36551
09:59:09|0.36551
09:59:10|0.36544
09:59:12|0.36544
09:59:13|0.36546
09:59:13|0.36545
09:59:15|0.36545
09:59:15|0.3656
09:59:17|0.3656
09:59:18|0.36597
09:59:18|0.36596
09:59:20|0.36583
09:59:21|0.36599
09:59:23|0.36598
09:59:24|0.36604
09:59:24|0.3654
09:59:25|0.36578
09:59:26|0.36593
09:59:27|0.36593
09:59:28|0.36593
09:59:29|0.36567
09:59:31|0.36571
09:59:31|0.36568
09:59:32|0.36567
09:59:34|0.36573
09:59:35|0.36577
09:59:36|0.36577
09:59:36|0.36577
09:59:38|0.36577
09:59:39|0.36584
09:59:40|0.36586
09:59:41|0.36582
09:59:42|0.36582
09:59:43|0.36582
09:59:43|0.36582
09:59:45|0.36582
09:59:46|0.36588
09:59:47|0.36585
09:59:48|0.3655
09:59:49|0.366
09:59:50|0.366
09:59:51|0.36597
09:59:52|0.3658
09:59:53|0.36583
09:59:54|0.36583
09:59:55|0.36576
09:59:56|0.36583
09:59:57|0.36583
09:59:58|0.366
09:59:59|0.366
10:00:00|0.36584
10:00:02|0.3655
10:00:02|0.3655
10:00:03|0.36569
10:00:04|0.36569
10:00:05|0.36569
10:00:07|0.36569
10:00:07|0.36569
10:00:08|0.36569
10:00:09|0.36591
10:00:11|0.36591
10:00:13|0.36701
10:00:13|0.36788
10:00:14|0.36763
10:00:16|0.36746
10:00:16|0.36734
10:00:17|0.36724
10:00:19|0.36709
10:00:28|0.36711
10:00:28|0.36715
10:00:30|0.36713
10:00:31|0.36712
10:00:31|0.367
10:00:33|0.36734
10:00:34|0.36783
10:00:35|0.36777
10:00:36|0.36782
10:00:37|0.36785
10:00:38|0.36791
10:00:39|0.36784
10:00:40|0.36785
10:00:42|0.36797
10:00:43|0.36784
10:00:44|0.36785
10:00:45|0.36796
10:00:46|0.36799
10:00:47|0.36799
10:00:47|0.368
10:00:49|0.3677
10:00:50|0.36766
10:00:51|0.3677
10:00:52|0.3677
10:00:53|0.36776
10:00:54|0.36799
10:00:55|0.36773
10:00:56|0.36771
10:00:57|0.36779
10:00:58|0.36778
10:00:59|0.36794
10:01:01|0.36794
10:01:01|0.36789
10:01:02|0.368
10:01:04|0.36818
10:01:04|0.36823
10:01:06|0.36827
10:01:06|0.36828
10:01:07|0.36838
10:01:08|0.3686
10:01:10|0.36861
10:01:11|0.36861
10:01:11|0.36861
10:01:14|0.36887
10:01:15|0.36889
10:01:17|0.36877
10:01:17|0.36866
10:01:19|0.3687
10:01:20|0.36865
10:01:20|0.36878
10:01:22|0.36888
10:01:23|0.36886
10:01:24|0.36899
10:01:25|0.36889
10:01:25|0.36889
10:01:27|0.369
10:01:28|0.369
10:01:29|0.3691
10:01:30|0.36979
10:01:30|0.36993
10:01:32|0.37
10:01:33|0.36995
10:01:34|0.36995
10:01:35|0.36948
10:01:36|0.3695
10:01:37|0.36976
10:01:38|0.36947
10:01:39|0.36966
10:01:40|0.3699
10:01:42|0.36995
10:01:43|0.36995
10:01:44|0.3699
10:01:44|0.3699
10:01:45|0.36992
10:01:47|0.37
10:01:48|0.37
10:01:49|0.36999
10:01:50|0.37056
10:01:51|0.3709
10:01:52|0.3709
10:01:53|0.37046
10:01:55|0.37041
10:01:55|0.37092
10:01:56|0.37099
10:01:57|0.37076
10:01:58|0.37084
10:01:59|0.37093
10:02:00|0.371
10:02:01|0.37
10:02:02|0.37011
10:02:04|0.37023
10:02:05|0.37074
10:02:05|0.37046
10:02:06|0.37071
10:02:07|0.37038
10:02:09|0.37027
10:02:09|0.37039
10:02:10|0.37048
10:02:11|0.37051
10:02:12|0.37029
10:02:14|0.37038
10:02:16|0.36985
10:02:17|0.36968
10:02:18|0.36971
10:02:19|0.3699
10:02:20|0.3699
10:02:21|0.37007
10:02:22|0.37038
10:02:23|0.37037
10:02:24|0.36986
10:02:25|0.36995
10:02:26|0.36989
10:02:28|0.37025
10:02:28|0.37058
10:02:30|0.37065
10:02:30|0.37053
10:02:31|0.37038
10:02:32|0.37048
10:02:33|0.37065
10:02:34|0.37147
10:02:35|0.37097
10:02:36|0.37153
10:02:37|0.37093
10:02:38|0.37087
10:02:39|0.3705
10:02:40|0.37066
10:02:42|0.37087
10:02:42|0.371
10:02:44|0.37098
10:02:44|0.37098
10:02:45|0.371
10:02:46|0.37081
10:02:48|0.37076
10:02:48|0.37092
10:02:50|0.37088
10:02:50|0.37099
10:02:51|0.37082
10:02:53|0.3712
10:02:54|0.3713
10:02:54|0.37096
10:02:55|0.37095
10:02:56|0.37107
10:02:57|0.37107
10:02:58|0.3716
10:02:59|0.37159
10:03:00|0.37118
10:03:02|0.3711
10:03:02|0.37095
10:03:03|0.37097
10:03:04|0.37095
10:03:05|0.37111
10:03:07|0.37097
10:03:07|0.37097
10:03:23|0.37105
10:03:24|0.37086
10:03:25|0.37109
10:03:26|0.37074
10:03:27|0.37093
10:03:29|0.37098
10:03:29|0.37097
10:03:30|0.37088
10:03:31|0.37089
10:03:33|0.37084
10:03:33|0.37082
10:03:34|0.37081
10:03:35|0.37082
10:03:36|0.37082
10:03:37|0.37082
10:03:38|0.37088
10:03:40|0.37061
10:03:40|0.3706
10:03:42|0.371
10:03:43|0.37086
10:03:43|0.37053
10:03:44|0.37051
10:03:45|0.37057
10:03:46|0.37062
10:03:47|0.37084
10:03:48|0.37097
10:03:50|0.37097
10:03:51|0.37105
10:03:52|0.37099
10:03:53|0.37113
10:03:54|0.37113
10:03:55|0.37066
10:03:56|0.37052
10:03:56|0.37064
10:03:58|0.37057
10:03:59|0.3706
10:04:00|0.3706
10:04:02|0.37071
10:04:02|0.37055
10:04:04|0.37055
10:04:04|0.37053
10:04:05|0.37059
10:04:07|0.37054
10:04:08|0.37062
10:04:08|0.37056
10:04:09|0.37025
10:04:10|0.37019
10:04:12|0.37013
10:04:12|0.37012
10:04:13|0.37012
10:04:14|0.3697
10:04:16|0.36919
10:04:18|0.36908
10:04:19|0.36919
10:04:19|0.36917
10:04:21|0.36942
10:04:22|0.36951
10:04:22|0.36963
10:04:24|0.36964
10:04:25|0.36939
10:04:26|0.36902
10:04:27|0.36907
10:04:28|0.36902
10:04:30|0.36939
10:04:30|0.36909
10:04:32|0.36909
10:04:33|0.3687
10:04:33|0.36872
10:04:34|0.36873
10:04:47|0.37015
10:04:48|0.37015
10:04:49|0.37001
10:04:50|0.37016
10:04:51|0.37019
10:04:52|0.37029
10:04:53|0.37029
10:04:54|0.37038
10:04:55|0.37032
10:04:56|0.36981
10:04:57|0.36941
10:04:58|0.36941
10:04:59|0.36951
10:05:00|0.37001
10:05:01|0.37001
10:05:02|0.36996
10:05:03|0.37017
10:05:04|0.37025
10:05:05|0.37029
10:05:06|0.37029
10:05:07|0.37029
10:05:08|0.37029
10:05:09|0.37025
10:05:10|0.37032
10:05:11|0.37032
10:05:12|0.3707
10:05:13|0.3709
10:05:15|0.37076
10:05:15|0.37098
10:05:16|0.371
10:05:18|0.37091
10:05:18|0.37056
10:05:20|0.3708
10:05:21|0.37087
10:05:21|0.37076
10:05:23|0.37083
10:05:24|0.37097
10:05:25|0.37079
10:05:26|0.37097
10:05:27|0.37116
10:05:28|0.3709
10:05:29|0.3709
10:05:30|0.371
10:05:31|0.37099
10:05:32|0.37098
10:05:33|0.37098
10:05:34|0.37089
10:05:35|0.371
10:05:37|0.37099
10:05:37|0.371
10:05:39|0.37099
10:05:40|0.37083
10:05:41|0.37099
10:05:42|0.37099
10:05:43|0.37092
10:05:43|0.37092
10:05:44|0.37094
10:05:46|0.37094
10:05:47|0.37094
10:05:48|0.37099
10:05:49|0.37099
10:05:50|0.37097
10:05:50|0.37097
10:05:52|0.37096
10:05:53|0.37095
10:05:53|0.371
10:05:54|0.371
10:05:55|0.37095
10:05:57|0.37099
10:05:58|0.37097
10:05:59|0.37099
10:06:00|0.371
10:06:01|0.37096
10:06:02|0.37099
10:06:03|0.371
10:06:04|0.37095
10:06:04|0.37096
10:06:06|0.37105
10:06:07|0.37107
10:06:07|0.37099
10:06:08|0.37143
10:06:10|0.37153
10:06:11|0.37128
10:06:11|0.3714
10:06:13|0.37143
10:06:14|0.37122
10:06:15|0.37127
10:06:16|0.37123
10:06:17|0.37121
10:06:19|0.37138
10:06:20|0.37121
10:06:22|0.37121
10:06:23|0.37139
10:06:24|0.3713
10:06:26|0.37109
10:06:27|0.37124
10:06:28|0.37165
10:06:28|0.37129
10:06:29|0.37145
10:06:31|0.37135
10:06:31|0.3713
10:06:32|0.37137
10:06:34|0.37079
10:06:35|0.37066
10:06:36|0.37086
10:06:37|0.37073
10:06:38|0.37081
10:06:39|0.3709
10:06:40|0.3709
10:06:40|0.371
10:06:42|0.37098
10:06:43|0.37098
10:06:44|0.37092
10:06:45|0.37091
10:06:46|0.371
10:06:47|0.371
10:06:48|0.371
10:06:49|0.37099
10:06:50|0.3709
10:06:51|0.37083
10:06:52|0.37076
10:06:53|0.37066
10:06:54|0.37073
10:06:55|0.37074
10:06:56|0.37079
10:06:57|0.3708
10:06:58|0.37051
10:06:59|0.37017
10:07:00|0.37043
10:07:01|0.37051
10:07:02|0.37018
10:07:03|0.37021
10:07:04|0.37001
10:07:05|0.37
10:07:06|0.36962
10:07:07|0.37016
10:07:08|0.37
10:07:09|0.3697
10:07:10|0.36959
10:07:12|0.36959
10:07:12|0.36972
10:07:13|0.36986
10:07:14|0.36973
10:07:15|0.36976
10:07:16|0.36971
10:07:17|0.36975
10:07:19|0.36994
10:07:19|0.36992
10:07:21|0.36992
10:07:21|0.3699
10:07:23|0.3699
10:07:24|0.36986
10:07:25|0.36986
10:07:26|0.36989
10:07:27|0.36996
10:07:29|0.36974
10:07:30|0.36964
10:07:31|0.36909
10:07:31|0.36906
10:07:33|0.36932
10:07:33|0.36909
10:07:35|0.3691
10:07:36|0.36925
10:07:37|0.36906
10:07:38|0.369
10:07:38|0.36904
10:07:40|0.369
10:07:41|0.36909
10:07:42|0.36889
10:07:43|0.36882
10:07:44|0.36877
10:07:45|0.36716
10:07:46|0.3673
10:07:47|0.36733
10:07:48|0.36779
10:07:49|0.36802
10:07:50|0.36822
10:07:51|0.36877
10:07:52|0.36858
10:07:53|0.36879
10:07:54|0.36874
10:07:55|0.36841
10:07:57|0.36852
10:07:58|0.36876
10:07:58|0.36877
10:08:00|0.36868
10:08:00|0.36918
10:08:02|0.36926
10:08:03|0.3692
10:08:04|0.36919
10:08:05|0.3693
10:08:06|0.36921
10:08:06|0.3693
10:08:08|0.36915
10:08:08|0.36916
10:08:10|0.36944
10:08:10|0.36959
10:08:12|0.36969
10:08:13|0.36971
10:08:14|0.36975
10:08:14|0.36975
10:08:16|0.36969
10:08:17|0.36965
10:08:17|0.36959
10:08:19|0.36942
10:08:21|0.36951
10:08:22|0.36961
10:08:22|0.36961
10:08:24|0.3695
10:08:25|0.36953
10:08:26|0.36953
10:08:27|0.36957
10:08:28|0.36957
10:08:29|0.36956
10:08:30|0.36989
10:08:31|0.36985
10:08:32|0.36976
10:08:33|0.36974
10:08:34|0.36977
10:08:35|0.36976
10:08:37|0.36992
10:08:37|0.36992
10:08:39|0.36989
10:08:39|0.36993
10:08:41|0.36988
10:08:41|0.36992
10:08:43|0.36991
10:08:43|0.36992
10:08:45|0.37005
10:08:46|0.37009
10:08:47|0.37009
10:08:48|0.37006
10:08:50|0.37001
10:08:50|0.37
10:08:51|0.37
10:08:52|0.37
10:08:53|0.37
10:08:54|0.37
10:08:55|0.37001
10:08:57|0.37001
10:08:57|0.37001
10:08:58|0.37
10:08:59|0.3701
10:09:00|0.37009
10:09:01|0.37002
10:09:02|0.36988
10:09:03|0.3702
10:09:04|0.37001
10:09:05|0.36978
10:09:06|0.36978
10:09:07|0.3699
10:09:09|0.36973
10:09:09|0.36974
10:09:10|0.36997
10:09:11|0.36998
10:09:13|0.36987
10:09:13|0.36984
10:09:14|0.36996
10:09:15|0.36986
10:09:16|0.36986
10:09:17|0.37007
10:09:18|0.36997
10:09:19|0.36997
10:09:21|0.36997
10:09:23|0.36996
10:09:23|0.36996
10:09:24|0.36996
10:09:26|0.36996
10:09:27|0.36996
10:09:27|0.36995
10:09:29|0.36996
10:09:30|0.36994
10:09:31|0.36987
10:09:33|0.37
10:09:34|0.37
10:09:35|0.36996
10:09:36|0.37001
10:09:36|0.37005
10:09:38|0.37017
10:09:39|0.37009
10:09:39|0.37009
10:09:41|0.37012
10:09:43|0.37003
10:09:44|0.37024
10:09:45|0.37023
10:09:46|0.37025
10:09:47|0.37025
10:09:48|0.37005
10:09:49|0.371
10:09:50|0.37096
10:09:50|0.37081
10:09:52|0.37068
10:09:52|0.37068
10:09:53|0.37079
10:09:54|0.37087
10:09:55|0.37087
10:09:57|0.37081
10:09:57|0.37074
10:09:58|0.37096
10:10:00|0.37076
10:10:00|0.37073
10:10:01|0.37041
10:10:03|0.3705
10:10:03|0.37024
10:10:04|0.37019
10:10:06|0.37
10:10:07|0.37057
10:10:08|0.37056
10:10:10|0.37039
10:10:10|0.37043
10:10:11|0.37075
10:10:12|0.37075
10:10:13|0.37075
10:10:15|0.3704
10:10:16|0.3704
10:10:17|0.3704
10:10:17|0.37068
10:10:18|0.371
10:10:19|0.371
10:10:20|0.37082
10:10:22|0.37115
10:10:24|0.37081
10:10:25|0.37047
10:10:26|0.37053
10:10:27|0.37059
10:10:28|0.37059
10:10:30|0.37053
10:10:30|0.37075
10:10:32|0.37039
10:10:32|0.37007
10:10:33|0.37015
10:10:34|0.37
10:10:36|0.37
10:10:37|0.37001
10:10:37|0.37001
10:10:39|0.37001
10:10:39|0.37001
10:10:41|0.37023
10:10:41|0.37007
10:10:43|0.37001
10:10:44|0.37002
10:10:45|0.37
10:10:46|0.37015
10:10:48|0.37004
10:10:49|0.3702
10:10:50|0.37017
10:10:52|0.37044
10:10:52|0.37038
10:10:54|0.37044
10:10:54|0.37044
10:10:55|0.37044
10:10:57|0.37038
10:10:58|0.37037
10:10:58|0.3704
10:10:59|0.37047
10:11:00|0.37047
10:11:01|0.37047
10:11:03|0.37047
10:11:03|0.37047
10:11:04|0.37035
10:11:06|0.37014
10:11:06|0.37016
10:11:09|0.37019
10:11:10|0.37036
10:11:10|0.37082
10:11:12|0.37034
10:11:12|0.37034
10:11:14|0.37022
10:11:15|0.37022
10:11:16|0.37022
10:11:16|0.37019
10:11:17|0.37019
10:11:18|0.37001
10:11:20|0.37001
10:11:21|0.37001
10:11:21|0.36996
10:11:24|0.37001
10:11:25|0.37009
10:11:26|0.37007
10:11:26|0.37002
10:11:28|0.37002
10:11:29|0.37007
10:11:29|0.37009
10:11:31|0.37015
10:11:32|0.37015
10:11:33|0.37016
10:11:34|0.37016
10:11:35|0.37009
10:11:35|0.37009
10:11:37|0.37009
10:11:38|0.37009
10:11:39|0.37009
10:11:40|0.3701
10:11:41|0.37091
10:11:42|0.37068
10:11:43|0.37072
10:11:44|0.37073
10:11:45|0.37091
10:11:46|0.37076
10:11:47|0.37048
10:11:48|0.3706
10:11:49|0.37048
10:11:50|0.37052
10:11:51|0.37041
10:11:53|0.37041
10:11:53|0.37019
10:11:54|0.37029
10:11:56|0.37024
10:11:56|0.37024
10:11:57|0.37027
10:11:59|0.37015
10:11:59|0.37021
10:12:01|0.37021
10:12:01|0.37021
10:12:02|0.37021
10:12:05|0.37013
10:12:05|0.37013
10:12:06|0.37013
10:12:07|0.37013
10:12:08|0.37013
10:12:09|0.37013
10:12:10|0.37013
10:12:11|0.37014
10:12:12|0.37015
10:12:13|0.37038
10:12:15|0.37037
10:12:15|0.37037
10:12:16|0.37037
10:12:17|0.37037
10:12:18|0.37079
10:12:19|0.37071
10:12:20|0.37062
10:12:21|0.37053
10:12:23|0.37021
10:12:23|0.37022
10:12:25|0.37021
10:12:26|0.37021
10:12:26|0.37028
10:12:28|0.3701
10:12:28|0.37004
10:12:31|0.37007
10:12:32|0.37005
10:12:32|0.37003
10:12:33|0.37003
10:12:35|0.37001
10:12:36|0.37001
10:12:36|0.37
10:12:38|0.37002
10:12:39|0.37
10:12:40|0.36991
10:12:41|0.36965
10:12:42|0.36951
10:12:43|0.36913
10:12:44|0.36924
10:12:45|0.36944
10:12:47|0.3692
10:12:47|0.36904
10:12:48|0.36907
10:12:49|0.36889
10:12:50|0.36927
10:12:51|0.36851
10:12:52|0.36849
10:12:53|0.36829
10:12:54|0.36811
10:12:56|0.36824
10:12:56|0.36824
10:12:57|0.36824
10:12:58|0.36866
10:13:00|0.36877
10:13:01|0.36868
10:13:02|0.36859
10:13:03|0.36864
10:13:04|0.36881
10:13:05|0.36893
10:13:06|0.36892
10:13:07|0.3689
10:13:08|0.36886
10:13:10|0.36906
10:13:11|0.36932
10:13:12|0.36942
10:13:12|0.3692
10:13:14|0.36954
10:13:15|0.36942
10:13:15|0.36953
10:13:17|0.36954
10:13:18|0.36952
10:13:18|0.36951
10:13:19|0.36976
10:13:21|0.3698
10:13:21|0.3698
10:13:22|0.3698
10:13:23|0.36976
10:13:25|0.36974
10:13:27|0.36977
10:13:28|0.36974
10:13:29|0.36974
10:13:30|0.36971
10:13:32|0.36976
10:13:33|0.36976
10:13:34|0.36972
10:13:35|0.36976
10:13:36|0.36955
10:13:37|0.3695
10:13:38|0.36939
10:13:40|0.36935
10:13:40|0.36932
10:13:42|0.36932
10:13:42|0.36932
10:13:43|0.36925
10:13:44|0.36939
10:13:46|0.36939
10:13:47|0.36931
10:13:48|0.36931
10:13:48|0.36945
10:13:49|0.36946
10:13:50|0.36946
10:13:52|0.36946
10:13:52|0.3694
10:13:53|0.36943
10:13:54|0.36932
10:13:55|0.36932
10:13:57|0.36925
10:13:58|0.36932
10:13:58|0.36932
10:13:59|0.36932
10:14:00|0.36976
10:14:01|0.36975
10:14:02|0.36964
10:14:03|0.36964
10:14:04|0.36964
10:14:07|0.37007
10:14:07|0.37009
10:14:08|0.37015
10:14:09|0.37016
10:14:11|0.37016
10:14:11|0.37025
10:14:13|0.37018
10:14:13|0.37023
10:14:15|0.37035
10:14:16|0.37036
10:14:16|0.37033
10:14:18|0.37053
10:14:18|0.37064
10:14:19|0.37064
10:14:20|0.37068
10:14:21|0.37078
10:14:23|0.37068
10:14:23|0.37085
10:14:24|0.37099
10:14:26|0.37089
10:14:27|0.37082
10:14:28|0.37084
10:14:30|0.37091
10:14:31|0.37119
10:14:32|0.37144
10:14:34|0.37149
10:14:34|0.37138
10:14:35|0.37121
10:14:37|0.37113
10:14:37|0.37117
10:14:39|0.37121
10:14:40|0.37117
10:14:41|0.37107
10:14:42|0.37103
10:14:43|0.3708
10:14:44|0.3708
10:14:45|0.37092
10:14:46|0.37083
10:14:47|0.3711
10:14:48|0.371
10:14:50|0.371
10:14:50|0.37099
10:14:51|0.37059
10:14:52|0.371
10:14:53|0.37099
10:14:55|0.37099
10:14:56|0.371
10:14:57|0.37095
10:14:57|0.37095
10:14:58|0.37092
10:14:59|0.3708
10:15:02|0.37082
10:15:03|0.37084
10:15:04|0.37084
10:15:05|0.37063
10:15:07|0.37074
10:15:07|0.37067
10:15:08|0.37069
10:15:10|0.37079
10:15:10|0.371
10:15:11|0.37114
10:15:12|0.3715
10:15:13|0.37147
10:15:14|0.372
10:15:16|0.37198
10:15:16|0.3724
10:15:17|0.37229
10:15:18|0.37203
10:15:19|0.37158
10:15:20|0.37164
10:15:21|0.37144
10:15:23|0.37164
10:15:24|0.37114
10:15:25|0.3713
10:15:26|0.3717
10:15:28|0.37167
10:15:29|0.37164
10:15:30|0.37167
10:15:31|0.37167
10:15:32|0.37167
10:15:33|0.37175
10:15:34|0.37164
10:15:34|0.37159
10:15:35|0.37158
10:15:37|0.37117
10:15:38|0.37159
10:15:39|0.371
10:15:39|0.37085
10:15:41|0.37092
10:15:41|0.37095
10:15:43|0.37025
10:15:44|0.37031
10:15:45|0.37041
10:15:46|0.37041
10:15:47|0.37041
10:15:48|0.37031
10:15:49|0.37023
10:15:50|0.37027
10:15:51|0.36911
10:15:52|0.36911
10:15:52|0.3695
10:15:54|0.36965
10:15:54|0.36965
10:15:56|0.36987
10:15:57|0.36979
10:15:58|0.36943
10:15:59|0.36939
10:16:00|0.36948
10:16:01|0.36966
10:16:02|0.36996
10:16:03|0.36978
10:16:04|0.36994
10:16:05|0.37
10:16:06|0.37
10:16:07|0.37
10:16:07|0.37037
10:16:09|0.37043
10:16:10|0.37044
10:16:11|0.37037
10:16:12|0.37037
10:16:13|0.37024
10:16:14|0.3701
10:16:15|0.3701
10:16:16|0.36999
10:16:17|0.36988
10:16:18|0.37024
10:16:19|0.37025
10:16:20|0.37021
10:16:21|0.37021
10:16:22|0.371
10:16:23|0.37093
10:16:24|0.37073
10:16:25|0.37073
10:16:26|0.37082
10:16:27|0.37069
10:16:29|0.37105
10:16:29|0.37105
10:16:31|0.37148
10:16:32|0.37113
10:16:33|0.37132
10:16:33|0.37131
10:16:35|0.37134
10:16:36|0.37134
10:16:36|0.37147
10:16:38|0.3716
10:16:39|0.37162
10:16:40|0.37112
10:16:41|0.37125
10:16:42|0.37138
10:16:43|0.37138
10:16:43|0.37127
10:16:44|0.37106
10:16:45|0.37169
10:16:47|0.37097
10:16:48|0.37143
10:16:49|0.37138
10:16:50|0.37142
10:16:51|0.37151
10:16:52|0.37135
10:16:53|0.37141
10:16:54|0.37158
10:16:55|0.37158
10:16:56|0.37158
10:16:57|0.37177
10:16:58|0.37172
10:16:59|0.37174
10:17:00|0.37173
10:17:02|0.37177
10:17:02|0.37177
10:17:03|0.37178
10:17:04|0.37177
10:17:05|0.37197
10:17:07|0.372
10:17:08|0.37269
10:17:08|0.37255
10:17:10|0.37269
10:17:10|0.37258
10:17:11|0.37235
10:17:13|0.37241
10:17:13|0.37225
10:17:15|0.37198
10:17:15|0.37202
10:17:16|0.37233
10:17:17|0.37232
10:17:19|0.37208
10:17:19|0.37202
10:17:20|0.37198
10:17:21|0.37246
10:17:23|0.3722
10:17:23|0.37227
10:17:24|0.37236
10:17:25|0.37236
10:17:27|0.37243
10:17:28|0.37236
10:17:29|0.37239
10:17:30|0.37216
10:17:31|0.37203
10:17:32|0.37192
10:17:33|0.37202
10:17:34|0.37202
10:17:35|0.37193
10:17:36|0.37201
10:17:37|0.37202
10:17:38|0.37202
10:17:39|0.37201
10:17:41|0.372
10:17:42|0.372
10:17:42|0.372
10:17:43|0.37202
10:17:44|0.37241
10:17:45|0.37235
10:17:46|0.37239
10:17:48|0.37222
10:17:49|0.37222
10:17:49|0.37235
10:17:50|0.37231
10:17:51|0.37227
10:17:52|0.37222
10:17:54|0.37201
10:17:55|0.37218
10:17:55|0.37215
10:17:56|0.37215
10:17:58|0.37217
10:17:58|0.37223
10:18:00|0.37236
10:18:01|0.37224
10:18:02|0.37228
10:18:02|0.3724
10:18:04|0.37235
10:18:05|0.37243
10:18:06|0.37235
10:18:07|0.37231
10:18:07|0.37239
10:18:09|0.37241
10:18:09|0.37227
10:18:11|0.37224
10:18:12|0.372
10:18:13|0.372
10:18:13|0.372
10:18:14|0.37176
10:18:16|0.37186
10:18:17|0.37185
10:18:18|0.37184
10:18:19|0.37184
10:18:20|0.37191
10:18:20|0.37164
10:18:22|0.37174
10:18:23|0.37184
10:18:24|0.3719
10:18:25|0.37187
10:18:26|0.37196
10:18:27|0.37183
10:18:28|0.37183
10:18:29|0.37203
10:18:30|0.37194
10:18:31|0.37203
10:18:33|0.37213
10:18:34|0.37218
10:18:35|0.37215
10:18:36|0.37212
10:18:37|0.37223
10:18:38|0.37214
10:18:39|0.37226
10:18:40|0.37221
10:18:41|0.37221
10:18:42|0.37222
10:18:43|0.37222
10:18:45|0.37224
10:18:46|0.37224
10:18:47|0.37222
10:18:47|0.3723
10:18:49|0.37224
10:18:49|0.37222
10:18:50|0.37222
10:18:51|0.37224
10:18:52|0.37232
10:18:53|0.37232
10:18:54|0.37229
10:18:56|0.37227
10:18:56|0.37222
10:18:58|0.37229
10:18:59|0.37222
10:18:59|0.37223
10:19:01|0.37233
10:19:02|0.37226
10:19:03|0.37238
10:19:03|0.37238
10:19:05|0.37225
10:19:05|0.37228
10:19:07|0.3723
10:19:07|0.3723
10:19:09|0.37225
10:19:10|0.37225
10:19:10|0.37225
10:19:12|0.37234
10:19:13|0.37225
10:19:13|0.37233
10:19:14|0.37225
10:19:16|0.37225
10:19:17|0.37234
10:19:18|0.37234
10:19:19|0.37236
10:19:19|0.37234
10:19:21|0.37232
10:19:21|0.37231
10:19:22|0.37231
10:19:24|0.37232
10:19:25|0.37222
10:19:26|0.37225
10:19:27|0.37222
10:19:27|0.37223
10:19:29|0.37223
10:19:29|0.37228
10:19:32|0.37224
10:19:33|0.37225
10:19:35|0.37225
10:19:35|0.37225
10:19:37|0.37225
10:19:38|0.37229
10:19:39|0.37226
10:19:39|0.3723
10:19:41|0.37223
10:19:42|0.37223
10:19:42|0.37225
10:19:44|0.37225
10:19:45|0.37226
10:19:46|0.37226
10:19:47|0.37222
10:19:48|0.37234
10:19:49|0.37227
10:19:50|0.37223
10:19:51|0.37223
10:19:52|0.37135
10:19:53|0.37108
10:19:54|0.37089
10:19:55|0.371
10:19:56|0.37143
10:19:57|0.37102
10:19:58|0.37102
10:19:59|0.37102
10:20:00|0.37114
10:20:02|0.37101
10:20:02|0.37124
10:20:03|0.37099
10:20:04|0.37131
10:20:06|0.37133
10:20:07|0.37157
10:20:07|0.3716
10:20:09|0.37133
10:20:09|0.37133
10:20:10|0.37141
10:20:11|0.37141
10:20:12|0.37148
10:20:13|0.37148
10:20:14|0.37148
10:20:15|0.37136
10:20:16|0.37149
10:20:17|0.37167
10:20:19|0.37153
10:20:19|0.37149
10:20:20|0.37164
10:20:21|0.37163
10:20:22|0.37141
10:20:24|0.37132
10:20:24|0.37132
10:20:26|0.37132
10:20:26|0.37132
10:20:28|0.37151
10:20:28|0.37151
10:20:29|0.37127
10:20:30|0.37103
10:20:32|0.37109
10:20:33|0.37064
10:20:35|0.37078
10:20:36|0.37052
10:20:37|0.37052
10:20:38|0.37044
10:20:39|0.37064
10:20:41|0.37078
10:20:42|0.37098
10:20:42|0.37082
10:20:43|0.37055
10:20:45|0.37062
10:20:45|0.37061
10:20:46|0.37057
10:20:48|0.37033
10:20:49|0.37034
10:20:51|0.37053
10:20:52|0.37043
10:20:52|0.37045
10:20:54|0.37046
10:20:54|0.3705
10:20:56|0.37047
10:20:56|0.37039
10:20:57|0.3705
10:20:58|0.37056
10:21:00|0.3705
10:21:01|0.37052
10:21:02|0.37059
10:21:03|0.37041
10:21:04|0.3705
10:21:05|0.3705
10:21:06|0.37058
10:21:07|0.37061
10:21:08|0.37061
10:21:09|0.37056
10:21:10|0.37054
10:21:11|0.37053
10:21:12|0.37042
10:21:13|0.37034
10:21:14|0.37018
10:21:15|0.37009
10:21:16|0.37
10:21:18|0.3703
10:21:19|0.37039
10:21:20|0.3705
10:21:20|0.3705
10:21:21|0.3705
10:21:22|0.3705
10:21:24|0.3705
10:21:24|0.37016
10:21:25|0.37016
10:21:26|0.36888
10:21:27|0.36888
10:21:28|0.36955
10:21:30|0.36956
10:21:30|0.36958
10:21:31|0.36959
10:21:32|0.36914
10:21:33|0.36967
10:21:34|0.36976
10:21:36|0.36966
10:21:37|0.36966
10:21:38|0.36975
10:21:39|0.36974
10:21:40|0.36962
10:21:40|0.36962
10:21:42|0.36969
10:21:43|0.36973
10:21:43|0.36975
10:21:45|0.36964
10:21:46|0.36968
10:21:47|0.36974
10:21:48|0.36966
10:21:49|0.36965
10:21:51|0.36965
10:21:51|0.36957
10:21:52|0.36946
10:21:54|0.36955
10:21:54|0.36951
10:21:56|0.36951
10:21:57|0.36955
10:21:58|0.36952
10:21:59|0.36946
10:22:00|0.36946
10:22:00|0.36946
10:22:02|0.36949
10:22:03|0.36991
10:22:04|0.36986
10:22:04|0.3699
10:22:06|0.3699
10:22:07|0.36986
10:22:08|0.36994
10:22:09|0.3705
10:22:10|0.37033
10:22:11|0.37055
10:22:12|0.3703
10:22:12|0.37021
10:22:14|0.37031
10:22:14|0.37021
10:22:16|0.37041
10:22:16|0.37041
10:22:18|0.37041
10:22:19|0.37041
10:22:20|0.37034
10:22:20|0.37041
10:22:21|0.37019
10:22:23|0.37004
10:22:23|0.37018
10:22:25|0.37012
10:22:25|0.37024
10:22:26|0.3702
10:22:28|0.37018
10:22:29|0.37018
10:22:30|0.37
10:22:30|0.36997
10:22:31|0.37018
10:22:33|0.37045
10:22:34|0.37033
10:22:36|0.37042
10:22:36|0.37042
10:22:38|0.37032
10:22:40|0.37032
10:22:40|0.37042
10:22:42|0.37034
10:22:42|0.37037
10:22:44|0.37037
10:22:45|0.37037
10:22:45|0.37025
10:22:47|0.37027
10:22:47|0.37029
10:22:48|0.37024
10:22:49|0.37018
10:22:51|0.36992
10:22:53|0.36992
10:22:53|0.37018
10:22:55|0.37021
10:22:56|0.37034
10:22:56|0.37025
10:22:58|0.37029
10:22:58|0.37014
10:22:59|0.3699
10:23:00|0.37016
10:23:01|0.37021
10:23:04|0.37025
10:23:05|0.37025
10:23:05|0.37025
10:23:07|0.37018
10:23:08|0.37002
10:23:09|0.37004
10:23:09|0.36998
10:23:10|0.36999
10:23:11|0.37001
10:23:12|0.37001
10:23:14|0.37
10:23:14|0.37001
10:23:15|0.37
10:23:16|0.37014
10:23:17|0.37031
10:23:18|0.3703
10:23:19|0.37034
10:23:20|0.37035
10:23:21|0.37015
10:23:23|0.37023
10:23:23|0.37023
10:23:25|0.3704
10:23:25|0.37046
10:23:26|0.37043
10:23:28|0.37054
10:23:28|0.37046
10:23:30|0.37046
10:23:30|0.37046
10:23:31|0.37037
10:23:32|0.37037
10:23:33|0.3702
10:23:35|0.3702
10:23:37|0.37001
10:23:37|0.37005
10:23:39|0.37006
10:23:40|0.37014
10:23:42|0.37014
10:23:42|0.37014
10:23:44|0.37014
10:23:44|0.37
10:23:45|0.37009
10:23:47|0.37009
10:23:47|0.37003
10:23:48|0.37
10:23:50|0.37002
10:23:50|0.37002
10:23:52|0.37015
10:23:53|0.37022
10:23:54|0.37009
10:23:55|0.37012
10:23:55|0.37
10:23:57|0.37002
10:23:58|0.37012
10:23:59|0.37001
10:24:00|0.37001
10:24:01|0.37001
10:24:03|0.37
10:24:04|0.36965
10:24:05|0.36972
10:24:05|0.36972
10:24:06|0.36969
10:24:07|0.36973
10:24:08|0.36989
10:24:09|0.36994
10:24:11|0.36994
10:24:11|0.36964
10:24:12|0.36991
10:24:13|0.36993
10:24:14|0.37032
10:24:16|0.37013
10:24:16|0.36996
10:24:18|0.37001
10:24:18|0.37024
10:24:19|0.37079
10:24:20|0.37079
10:24:21|0.37096
10:24:23|0.37092
10:24:23|0.37088
10:24:24|0.37103
10:24:25|0.37081
10:24:26|0.37103
10:24:27|0.371
10:24:29|0.37089
10:24:30|0.37086
10:24:31|0.37086
10:24:32|0.37088
10:24:33|0.37081
10:24:34|0.37065
10:24:35|0.37062
10:24:37|0.37062
10:24:38|0.37058
10:24:39|0.37057
10:24:41|0.37057
10:24:42|0.37075
10:24:44|0.37081
10:24:44|0.37088
10:24:45|0.37088
10:24:46|0.37089
10:24:48|0.37089
10:24:48|0.37089
10:24:49|0.371
10:24:50|0.37089
10:24:52|0.371
10:24:52|0.371
10:24:54|0.371
10:24:55|0.37088
10:24:56|0.37099
10:24:57|0.3709
10:24:59|0.37098
10:25:00|0.37098
10:25:01|0.3709
10:25:01|0.3709
10:25:03|0.37096
10:25:04|0.3709
10:25:04|0.37091
10:25:06|0.37067
10:25:07|0.37059
10:25:08|0.37059
10:25:09|0.37067
10:25:10|0.37062
10:25:11|0.37077
10:25:12|0.37099
10:25:13|0.37099
10:25:14|0.37097
10:25:15|0.37083
10:25:16|0.37087
10:25:17|0.371
10:25:18|0.371
10:25:19|0.371
10:25:20|0.37098
10:25:21|0.37097
10:25:22|0.37097
10:25:23|0.37097
10:25:24|0.37097
10:25:25|0.37087
10:25:26|0.37096
10:25:27|0.3709
10:25:28|0.37089
10:25:29|0.37088
10:25:31|0.3705
10:25:32|0.37043
10:25:32|0.37092
10:25:33|0.37071
10:25:35|0.37093
10:25:36|0.37093
10:25:36|0.37093
10:25:37|0.371
10:25:39|0.37076
10:25:40|0.37081
10:25:41|0.37081
10:25:43|0.3709
10:25:43|0.3709
10:25:45|0.3709
10:25:46|0.3709
10:25:47|0.371
10:25:48|0.37086
10:25:49|0.37084
10:25:50|0.37086
10:25:51|0.37086
10:25:52|0.37086
10:25:53|0.37084
10:25:54|0.37099
10:25:55|0.37099
10:25:56|0.37093
10:25:58|0.37086
10:25:59|0.37085
10:25:59|0.37086
10:26:00|0.37085
10:26:01|0.37085
10:26:02|0.3707
10:26:03|0.37077
10:26:04|0.37086
10:26:06|0.37086
10:26:06|0.37084
10:26:07|0.37066
10:26:09|0.3707
10:26:10|0.37085
10:26:11|0.37085
10:26:12|0.37085
10:26:12|0.37085
10:26:15|0.3707
10:26:16|0.37067
10:26:16|0.37067
10:26:17|0.3705
10:26:19|0.3705
10:26:19|0.37064
10:26:21|0.37054
10:26:22|0.37054
10:26:22|0.37072
10:26:23|0.37063
10:26:24|0.37064
10:26:26|0.37072
10:26:26|0.37079
10:26:27|0.37075
10:26:28|0.37075
10:26:29|0.37067
10:26:30|0.37067
10:26:31|0.37059
10:26:32|0.37071
10:26:34|0.37061
10:26:34|0.37065
10:26:35|0.37057
10:26:37|0.37036
10:26:38|0.37041
10:26:40|0.37041
10:26:40|0.37031
10:26:42|0.3702
10:26:43|0.37031
10:26:45|0.3703
10:26:46|0.37027
10:26:46|0.37027
10:26:48|0.37027
10:26:49|0.3702
10:26:49|0.3702
10:26:50|0.37012
10:26:51|0.36998
10:26:52|0.36988
10:26:53|0.36995
10:26:54|0.36991
10:26:55|0.36991
10:26:56|0.36966
10:26:58|0.36981
10:26:58|0.36983
10:26:59|0.36989
10:27:00|0.36988
10:27:01|0.36941
10:27:02|0.36941
10:27:04|0.36956
10:27:05|0.36963
10:27:06|0.36963
10:27:07|0.36942
10:27:07|0.36956
10:27:09|0.37007
10:27:10|0.37015
10:27:10|0.37021
10:27:11|0.37015
10:27:13|0.37017
10:27:14|0.37049
10:27:15|0.37038
10:27:16|0.3702
10:27:16|0.3702
10:27:17|0.3703
10:27:19|0.37046
10:27:20|0.37046
10:27:21|0.37035
10:27:22|0.37045
10:27:23|0.37034
10:27:23|0.37048
10:27:25|0.37041
10:27:26|0.37075
10:27:27|0.37074
10:27:27|0.37093
10:27:29|0.37093
10:27:30|0.37093
10:27:31|0.37093
10:27:32|0.37087
10:27:33|0.37087
10:27:34|0.3708
10:27:35|0.37087
10:27:36|0.37098
10:27:37|0.37086
10:27:38|0.37054
10:27:40|0.37082
10:27:41|0.37082
10:27:41|0.3709
10:27:43|0.37086
10:27:45|0.37086
10:27:46|0.37084
10:27:47|0.37042
10:27:48|0.37035
10:27:48|0.3708
10:27:49|0.37077
10:27:51|0.37073
10:27:52|0.37062
10:27:53|0.37062
10:27:53|0.37069
10:27:55|0.37082
10:27:56|0.37078
10:27:57|0.37088
10:27:58|0.37088
10:27:59|0.37088
10:28:00|0.37064
10:28:01|0.37073
10:28:02|0.37072
10:28:02|0.3708
10:28:03|0.3707
10:28:05|0.37075
10:28:05|0.37075
10:28:07|0.37085
10:28:08|0.37085
10:28:09|0.37083
10:28:10|0.37087
10:28:11|0.37087
10:28:12|0.37086
10:28:12|0.37085
10:28:14|0.37085
10:28:15|0.37085
10:28:16|0.37088
10:28:17|0.37088
10:28:18|0.37087
10:28:19|0.37088
10:28:20|0.37088
10:28:21|0.37088
10:28:23|0.37087
10:28:23|0.37087
10:28:24|0.37088
10:28:25|0.37088
10:28:27|0.37088
10:28:28|0.37088
10:28:29|0.37087
10:28:30|0.37087
10:28:30|0.37087
10:28:31|0.37088
10:28:33|0.3712
10:28:34|0.3712
10:28:34|0.37168
10:28:36|0.37201
10:28:37|0.37206
10:28:38|0.37206
10:28:39|0.37211
10:28:40|0.37213
10:28:41|0.3721
10:28:43|0.37211
10:28:43|0.37211
10:28:44|0.37205
10:28:45|0.37222
10:28:47|0.37209
10:28:47|0.37203
10:28:48|0.37206
10:28:50|0.37222
10:28:50|0.372
10:28:52|0.37204
10:28:53|0.37209
10:28:54|0.37204
10:28:55|0.37204
10:28:56|0.37208
10:28:57|0.37201
10:28:57|0.37201
10:28:59|0.3721
10:29:00|0.3721
10:29:01|0.37201
10:29:02|0.37208
10:29:03|0.37201
10:29:04|0.372
10:29:04|0.37201
10:29:05|0.37201
10:29:07|0.37205
10:29:07|0.37188
10:29:09|0.37193
10:29:10|0.37199
10:29:11|0.37199
10:29:12|0.372
10:29:12|0.372
10:29:13|0.37196
10:29:14|0.37196
10:29:16|0.37183
10:29:17|0.37199
10:29:18|0.37237
10:29:19|0.37243
10:29:19|0.37236
10:29:21|0.37228
10:29:22|0.37228
10:29:23|0.37241
10:29:24|0.37243
10:29:25|0.37199
10:29:26|0.37227
10:29:27|0.37238
10:29:28|0.37238
10:29:29|0.37226
10:29:30|0.37238
10:29:31|0.37238
10:29:32|0.37232
10:29:33|0.37231
10:29:34|0.37231
10:29:35|0.37243
10:29:36|0.37243
10:29:37|0.3722
10:29:38|0.37219
10:29:39|0.3722
10:29:40|0.37219
10:29:41|0.37231
10:29:42|0.37221
10:29:43|0.37221
10:29:44|0.37222
10:29:45|0.37222
10:29:46|0.37199
10:29:47|0.37205
10:29:48|0.37173
10:29:50|0.37173
10:29:51|0.37187
10:29:52|0.37187
10:29:52|0.37187
10:29:54|0.37187
10:29:55|0.37187
10:29:56|0.37187
10:29:57|0.37167
10:29:58|0.37167
10:29:58|0.37168
10:29:59|0.37167
10:30:01|0.37108
10:30:02|0.37137
10:30:02|0.37138
10:30:04|0.3714
10:30:05|0.37152
10:30:06|0.37136
10:30:07|0.37138
10:30:08|0.3714
10:30:09|0.3714
10:30:10|0.37229
10:30:11|0.3725
10:30:12|0.3725
10:30:13|0.37228
10:30:14|0.3725
10:30:15|0.37247
10:30:16|0.37216
10:30:17|0.37216
10:30:18|0.37175
10:30:19|0.37177
10:30:20|0.37168
10:30:21|0.37178
10:30:22|0.37178
10:30:24|0.37203
10:30:24|0.37201
10:30:25|0.3721
10:30:26|0.37213
10:30:27|0.37202
10:30:28|0.37198
10:30:29|0.372
10:30:30|0.372
10:30:32|0.37197
10:30:33|0.37197
10:30:33|0.37184
10:30:35|0.37194
10:30:35|0.37194
10:30:36|0.37175
10:30:37|0.37168
10:30:38|0.3719
10:30:39|0.37172
10:30:40|0.37167
10:30:41|0.37194
10:30:43|0.37179
10:30:43|0.37159
10:30:44|0.37184
10:30:46|0.37173
10:30:47|0.37163
10:30:48|0.37169
10:30:48|0.37169
10:30:49|0.37176
10:30:50|0.37171
10:30:52|0.37174
10:30:53|0.37179
10:30:53|0.37182
10:30:54|0.37173
10:30:55|0.37148
10:30:57|0.37135
10:30:58|0.37175
10:30:58|0.37135
10:30:59|0.37135
10:31:00|0.37135
10:31:01|0.37129
10:31:03|0.37131
10:31:04|0.37131
10:31:04|0.37134
10:31:06|0.37135
10:31:06|0.37131
10:31:07|0.37171
10:31:09|0.37161
10:31:10|0.37147
10:31:11|0.37147
10:31:12|0.37135
10:31:13|0.37135
10:31:14|0.37142
10:31:15|0.37141
10:31:16|0.37137
10:31:17|0.37136
10:31:18|0.37151
10:31:19|0.37151
10:31:20|0.37153
10:31:21|0.37153
10:31:22|0.37153
10:31:25|0.37149
10:31:26|0.37149
10:31:26|0.37149
10:31:28|0.37149
10:31:28|0.37149
10:31:29|0.3716
10:31:30|0.37156
10:31:32|0.37156
10:31:32|0.37156
10:31:34|0.37156
10:31:34|0.37159
10:31:35|0.37159
10:31:36|0.37158
10:31:37|0.37158
10:31:39|0.37158
10:31:40|0.37169
10:31:40|0.37166
10:31:41|0.37166
10:31:43|0.37169
10:31:44|0.37161
10:31:45|0.37164
10:31:46|0.37164
10:31:47|0.37164
10:31:49|0.37159
10:31:50|0.37164
10:31:50|0.37159
10:31:52|0.37165
10:31:53|0.37165
10:31:54|0.37165
10:31:55|0.3718
10:31:56|0.37179
10:31:57|0.3718
10:31:57|0.372
10:31:59|0.372
10:31:59|0.3718
10:32:00|0.3718
10:32:03|0.3718
10:32:03|0.37188
10:32:04|0.37177
10:32:05|0.37185
10:32:06|0.3718
10:32:07|0.3718
10:32:09|0.3718
10:32:10|0.3718
10:32:11|0.3718
10:32:12|0.3718
10:32:13|0.37178
10:32:13|0.37179
10:32:14|0.37179
10:32:15|0.3718
10:32:16|0.3718
10:32:17|0.3718
10:32:19|0.37179
10:32:19|0.37179
10:32:21|0.37179
10:32:21|0.37179
10:32:22|0.3718
10:32:23|0.37179
10:32:25|0.37179
10:32:25|0.37179
10:32:27|0.37179
10:32:27|0.37179
10:32:28|0.37185
10:32:29|0.37185
10:32:30|0.37186
10:32:32|0.37191
10:32:32|0.37191
10:32:33|0.37178
10:32:35|0.37186
10:32:36|0.3718
10:32:38|0.37169
10:32:38|0.3717
10:32:40|0.37165
10:32:40|0.3715
10:32:42|0.37163
10:32:42|0.37163
10:32:44|0.37177
10:32:45|0.37187
10:32:45|0.3717
10:32:46|0.37169
10:32:48|0.37169
10:32:49|0.37153
10:32:50|0.37138
10:32:51|0.37135
10:32:52|0.37135
10:32:53|0.37108
10:32:54|0.37126
10:32:55|0.37127
10:32:56|0.37131
10:32:57|0.37135
10:32:58|0.37121
10:32:59|0.37122
10:33:00|0.37114
10:33:01|0.37136
10:33:02|0.37129
10:33:04|0.37142
10:33:05|0.3713
10:33:05|0.37116
10:33:06|0.37116
10:33:08|0.37169
10:33:09|0.37131
10:33:10|0.37134
10:33:12|0.37125
10:33:13|0.37121
10:33:13|0.37117
10:33:14|0.37124
10:33:15|0.37126
10:33:16|0.37119
10:33:17|0.37118
10:33:18|0.37118
10:33:20|0.37109
10:33:21|0.37104
10:33:22|0.37109
10:33:22|0.37109
10:33:23|0.37114
10:33:24|0.37119
10:33:25|0.37101
10:33:26|0.371
10:33:27|0.37102
10:33:28|0.37102
10:33:30|0.37072
10:33:30|0.37022
10:33:31|0.3703
10:33:32|0.37002
10:33:33|0.37001
10:33:35|0.37
10:33:35|0.37006
10:33:37|0.37013
10:33:38|0.3698
10:33:38|0.37004
10:33:39|0.37027
10:33:40|0.37022
10:33:41|0.36983
10:33:42|0.36983
10:33:43|0.36984
10:33:45|0.3698
10:33:47|0.37009
10:33:48|0.37118
10:33:48|0.37138
10:33:49|0.37153
10:33:51|0.37161
10:33:52|0.3715
10:33:52|0.37139
10:33:54|0.37125
10:33:55|0.3713
10:33:56|0.37169
10:33:57|0.37131
10:33:59|0.3717
10:33:59|0.37171
10:34:00|0.37209
10:34:01|0.37167
10:34:02|0.37161
10:34:04|0.3716
10:34:05|0.37139
10:34:06|0.37122
10:34:07|0.37135
10:34:08|0.37154
10:34:09|0.37155
10:34:10|0.37159
10:34:11|0.37159
10:34:12|0.3715
10:34:13|0.37117
10:34:14|0.3714
10:34:15|0.37129
10:34:17|0.37129
10:34:18|0.3716
10:34:19|0.37155
10:34:19|0.37155
10:34:20|0.37155
10:34:21|0.37155
10:34:22|0.3715
10:34:23|0.3715
10:34:24|0.3715
10:34:25|0.3715
10:34:26|0.37148
10:34:27|0.37148
10:34:28|0.3715
10:34:29|0.37158
10:34:31|0.37154
10:34:31|0.37154
10:34:32|0.37155
10:34:34|0.37152
10:34:34|0.37152
10:34:36|0.37152
10:34:36|0.37152
10:34:38|0.3715
10:34:39|0.37158
10:34:40|0.37156
10:34:40|0.37156
10:34:42|0.37146
10:34:42|0.37145
10:34:44|0.3715
10:34:45|0.37151
10:34:47|0.37149
10:34:47|0.37149
10:34:49|0.37141
10:34:50|0.37129
10:34:51|0.3711
10:34:52|0.37116
10:34:53|0.371
10:34:53|0.37105
10:34:55|0.37084
10:34:56|0.37079
10:34:57|0.37079
10:34:58|0.37079
10:34:59|0.37079
10:35:00|0.37134
10:35:01|0.37115
10:35:02|0.37124
10:35:03|0.37118
10:35:04|0.37118
10:35:05|0.37123
10:35:06|0.37122
10:35:07|0.37125
10:35:08|0.37093
10:35:09|0.37105
10:35:10|0.37077
10:35:12|0.37062
10:35:13|0.37045
10:35:14|0.37066
10:35:15|0.37012
10:35:16|0.37023
10:35:17|0.37023
10:35:18|0.37039
10:35:20|0.37123
10:35:20|0.37123
10:35:21|0.37115
10:35:22|0.37118
10:35:23|0.37114
10:35:24|0.37087
10:35:25|0.37087
10:35:26|0.37087
10:35:28|0.37079
10:35:28|0.37078
10:35:29|0.3708
10:35:31|0.3708
10:35:31|0.37084
10:35:33|0.37076
10:35:33|0.37076
10:35:34|0.37067
10:35:35|0.3705
10:35:36|0.37042
10:35:38|0.37058
10:35:39|0.37046
10:35:39|0.37046
10:35:40|0.37036
10:35:42|0.37036
10:35:42|0.37028
10:35:43|0.37033
10:35:44|0.37055
10:35:46|0.37047
10:35:47|0.37042
10:35:49|0.3705
10:35:49|0.37048
10:35:51|0.37055
10:35:53|0.37028
10:35:53|0.37028
10:35:55|0.37032
10:35:56|0.37017
10:35:57|0.37025
10:35:58|0.37011
10:35:59|0.3702
10:36:00|0.36998
10:36:01|0.37002
10:36:02|0.37011
10:36:02|0.36995
10:36:04|0.37034
10:36:05|0.37021
10:36:06|0.37041
10:36:07|0.37049
10:36:08|0.37036
10:36:09|0.36993
10:36:10|0.36985
10:36:11|0.36965
10:36:12|0.36965
10:36:13|0.36975
10:36:14|0.36973
10:36:15|0.3698
10:36:16|0.3698
10:36:17|0.3698
10:36:18|0.36902
10:36:19|0.36908
10:36:20|0.36902
10:36:21|0.36908
10:36:22|0.36902
10:36:23|0.36903
10:36:24|0.369
10:36:25|0.369
10:36:26|0.36905
10:36:27|0.36901
10:36:28|0.3687
10:36:29|0.36908
10:36:30|0.3692
10:36:31|0.36915
10:36:32|0.36912
10:36:33|0.36912
10:36:34|0.36912
10:36:35|0.3698
10:36:36|0.3698
10:36:37|0.36977
10:36:38|0.37009
10:36:39|0.37009
10:36:40|0.36967
10:36:41|0.36948
10:36:42|0.36935
10:36:43|0.36939
10:36:44|0.36939
10:36:45|0.36939
10:36:46|0.36941
10:36:47|0.36951
10:36:49|0.36951
10:36:50|0.36952
10:36:51|0.36945
10:36:52|0.36937
10:36:53|0.3696
10:36:54|0.36945
10:36:56|0.36942
10:36:56|0.36942
10:36:57|0.3691
10:36:58|0.3691
10:37:00|0.36935
10:37:01|0.36918
10:37:02|0.36918
10:37:03|0.36909
10:37:04|0.36909
10:37:06|0.36826
10:37:07|0.3685
10:37:07|0.36849
10:37:09|0.36877
10:37:10|0.36879
10:37:11|0.36879
10:37:12|0.36897
10:37:13|0.36897
10:37:14|0.3687
10:37:15|0.36823
10:37:16|0.36856
10:37:17|0.36927
10:37:18|0.36922
10:37:19|0.36903
10:37:20|0.36903
10:37:21|0.36893
10:37:22|0.3691
10:37:23|0.36941
10:37:24|0.36936
10:37:25|0.36936
10:37:26|0.36941
10:37:27|0.36943
10:37:28|0.36943
10:37:29|0.36909
10:37:30|0.36909
10:37:31|0.36919
10:37:32|0.3695
10:37:33|0.36947
10:37:34|0.36951
10:37:35|0.3695
10:37:36|0.36981
10:37:37|0.36966
10:37:38|0.36966
10:37:39|0.3697
10:37:40|0.36954
10:37:42|0.36951
10:37:42|0.36961
10:37:44|0.36966
10:37:45|0.36959
10:37:45|0.36936
10:37:46|0.36958
10:37:47|0.36959
10:37:49|0.36951
10:37:49|0.36911
10:37:51|0.36933
10:37:52|0.36923
10:37:53|0.36923
10:37:54|0.36923
10:37:54|0.36923
10:37:55|0.36923
10:37:57|0.36919
10:37:58|0.36919
10:37:59|0.36922
10:38:00|0.36919
10:38:01|0.36904
10:38:02|0.36917
10:38:03|0.36904
10:38:04|0.3691
10:38:05|0.36916
10:38:06|0.3691
10:38:07|0.3691
10:38:08|0.36895
10:38:09|0.36923
10:38:10|0.3694
10:38:11|0.3694
10:38:13|0.36941
10:38:14|0.36936
10:38:15|0.36964
10:38:16|0.36971
10:38:16|0.36955
10:38:17|0.36971
10:38:18|0.36977
10:38:20|0.36951
10:38:21|0.36951
10:38:21|0.36959
10:38:23|0.36946
10:38:23|0.36967
10:38:25|0.36952
10:38:25|0.36952
10:38:26|0.36953
10:38:28|0.36953
10:38:28|0.36942
10:38:29|0.36971
10:38:30|0.36971
10:38:32|0.36993
10:38:32|0.36995
10:38:33|0.36995
10:38:35|0.36917
10:38:36|0.37
10:38:36|0.37
10:38:38|0.37
10:38:38|0.37028
10:38:39|0.3709
10:38:41|0.37011
10:38:41|0.3702
10:38:43|0.37028
10:38:44|0.37
10:38:45|0.37006
10:38:46|0.37009
10:38:47|0.37009
10:38:48|0.37006
10:38:49|0.37015
10:38:51|0.3698
10:38:52|0.36997
10:38:53|0.36997
10:38:55|0.36992
10:38:56|0.36987
10:38:57|0.3698
10:38:58|0.36977
10:38:59|0.36977
10:39:01|0.3699
10:39:01|0.3699
10:39:02|0.3699
10:39:03|0.36987
10:39:04|0.37008
10:39:05|0.37008
10:39:06|0.37005
10:39:07|0.3701
10:39:09|0.3702
10:39:10|0.37028
10:39:11|0.37028
10:39:12|0.37032
10:39:13|0.3703
10:39:14|0.36967
10:39:15|0.36978
10:39:16|0.37003
10:39:17|0.37028
10:39:18|0.37024
10:39:19|0.36998
10:39:20|0.36989
10:39:21|0.36999
10:39:22|0.37
10:39:23|0.37
10:39:23|0.37
10:39:25|0.37009
10:39:25|0.37
10:39:26|0.36989
10:39:28|0.36989
10:39:29|0.36996
10:39:30|0.36996
10:39:31|0.36989
10:39:32|0.36989
10:39:32|0.36989
10:39:34|0.36989
10:39:35|0.36981
10:39:36|0.36976
10:39:37|0.3698
10:39:39|0.3698
10:39:40|0.3698
10:39:40|0.36953
10:39:41|0.3697
10:39:42|0.36974
10:39:43|0.36974
10:39:45|0.36972
10:39:45|0.36972
10:39:46|0.36972
10:39:47|0.36972
10:39:48|0.36973
10:39:49|0.36973
10:39:50|0.36972
10:39:52|0.36973
10:39:54|0.36972
10:39:55|0.36969
10:39:56|0.36969
10:39:58|0.36974
10:39:58|0.36956
10:40:00|0.3695
10:40:01|0.3695
10:40:02|0.36958
10:40:03|0.3697
10:40:04|0.36966
10:40:05|0.36966
10:40:06|0.36966
10:40:07|0.36934
10:40:08|0.36895
10:40:09|0.36895
10:40:10|0.36929
10:40:12|0.36916
10:40:12|0.36934
10:40:13|0.36935
10:40:14|0.36947
10:40:15|0.36931
10:40:16|0.36949
10:40:18|0.36949
10:40:18|0.36936
10:40:19|0.36936
10:40:20|0.36953
10:40:21|0.36953
10:40:22|0.36953
10:40:23|0.36973
10:40:24|0.36964
10:40:25|0.36964
10:40:26|0.36964
10:40:27|0.36962
10:40:28|0.3697
10:40:30|0.36967
10:40:30|0.36964
10:40:31|0.36964
10:40:32|0.36964
10:40:34|0.36964
10:40:34|0.36962
10:40:35|0.36962
10:40:36|0.36962
10:40:37|0.36962
10:40:38|0.36962
10:40:39|0.36963
10:40:40|0.36963
10:40:42|0.36958
10:40:42|0.36964
10:40:44|0.3697
10:40:44|0.36973
10:40:46|0.36959
10:40:46|0.36956
10:40:47|0.36955
10:40:49|0.36964
10:40:49|0.36961
10:40:50|0.36978
10:40:52|0.36973
10:40:53|0.36973
10:40:54|0.36966
10:40:55|0.36966
10:40:56|0.36965
10:40:57|0.36965
10:40:58|0.36897
10:41:00|0.36932
10:41:01|0.36933
10:41:01|0.36914
10:41:03|0.36914
10:41:04|0.36923
10:41:05|0.36923
10:41:06|0.36923
10:41:07|0.37027
10:41:08|0.37013
10:41:09|0.37017
10:41:10|0.37025
10:41:11|0.37025
10:41:12|0.37028
10:41:13|0.37021
10:41:14|0.37021
10:41:15|0.37021
10:41:16|0.37028
10:41:17|0.37055
10:41:18|0.3706
10:41:19|0.37107
10:41:20|0.37083
10:41:21|0.37082
10:41:22|0.37086
10:41:23|0.37117
10:41:24|0.37063
10:41:25|0.37063
10:41:26|0.37065
10:41:27|0.37053
10:41:28|0.37073
10:41:29|0.37099
10:41:30|0.37095
10:41:31|0.3706
10:41:32|0.37075
10:41:33|0.37111
10:41:34|0.37111
10:41:35|0.37141
10:41:36|0.37141
10:41:37|0.37113
10:41:38|0.37103
10:41:39|0.37096
10:41:40|0.37139
10:41:41|0.37059
10:41:42|0.3706
10:41:43|0.37094
10:41:44|0.37076
10:41:45|0.37076
10:41:46|0.37068
10:41:47|0.37057
10:41:48|0.37057
10:41:49|0.37057
10:41:50|0.37068
10:41:51|0.37068
10:41:53|0.37042
10:41:55|0.37049
10:41:56|0.37066
10:41:56|0.37053
10:41:58|0.37061
10:41:58|0.37061
10:42:00|0.37066
10:42:01|0.37062
10:42:01|0.37059
10:42:03|0.37055
10:42:04|0.37059
10:42:05|0.37059
10:42:06|0.37052
10:42:07|0.37065
10:42:08|0.37065
10:42:09|0.37065
10:42:10|0.37099
10:42:11|0.371
10:42:12|0.371
10:42:13|0.371
10:42:14|0.371
10:42:15|0.371
10:42:16|0.371
10:42:17|0.371
10:42:18|0.37139
10:42:19|0.3715
10:42:20|0.3715
10:42:21|0.37131
10:42:22|0.37072
10:42:23|0.37098
10:42:24|0.37105
10:42:25|0.37098
10:42:26|0.37063
10:42:27|0.37104
10:42:28|0.37104
10:42:29|0.37138
10:42:30|0.37137
10:42:31|0.37126
10:42:32|0.37126
10:42:33|0.37126
10:42:34|0.37114
10:42:35|0.37131
10:42:36|0.37137
10:42:37|0.37138
10:42:39|0.37138
10:42:39|0.37139
10:42:40|0.37139
10:42:41|0.37139
10:42:42|0.37112
10:42:43|0.37112
10:42:45|0.37112
10:42:46|0.37138
10:42:47|0.37138
10:42:48|0.37148
10:42:49|0.37148
10:42:50|0.37144
10:42:51|0.37136
10:42:52|0.37136
10:42:53|0.37136
10:42:55|0.37133
10:42:55|0.37143
10:42:57|0.37143
10:42:58|0.37173
10:42:59|0.37197
10:43:00|0.372
10:43:02|0.37189
10:43:02|0.37174
10:43:03|0.37203
10:43:04|0.37248
10:43:05|0.37232
10:43:06|0.37234
10:43:08|0.37248
10:43:09|0.37238
10:43:10|0.3725
10:43:10|0.3725
10:43:12|0.37272
10:43:13|0.37264
10:43:14|0.37299
10:43:15|0.37301
10:43:16|0.3739
10:43:17|0.374
10:43:17|0.374
10:43:19|0.37336
10:43:20|0.37318
10:43:21|0.37362
10:43:22|0.37327
10:43:23|0.37359
10:43:24|0.37359
10:43:25|0.374
10:43:26|0.37396
10:43:28|0.37397
10:43:28|0.37396
10:43:30|0.37392
10:43:30|0.37363
10:43:32|0.37338
10:43:33|0.37376
10:43:33|0.37348
10:43:34|0.37334
10:43:36|0.37344
10:43:36|0.37333
10:43:37|0.37359
10:43:38|0.37344
10:43:39|0.37372
10:43:40|0.37343
10:43:41|0.37337
10:43:42|0.37337
10:43:43|0.37346
10:43:44|0.37344
10:43:45|0.37358
10:43:47|0.37358
10:43:47|0.37358
10:43:48|0.37356
10:43:49|0.37344
10:43:51|0.37347
10:43:51|0.37345
10:43:52|0.37381
10:43:53|0.37376
10:43:55|0.37387
10:43:57|0.37275
10:43:58|0.37267
10:43:59|0.37319
10:43:59|0.37303
10:44:01|0.37301
10:44:02|0.37319
10:44:02|0.37324
10:44:04|0.3732
10:44:05|0.37298
10:44:06|0.37303
10:44:07|0.37318
10:44:08|0.37318
10:44:09|0.37318
10:44:10|0.37349
10:44:11|0.37334
10:44:12|0.37334
10:44:13|0.3734
10:44:14|0.3734
10:44:15|0.3734
10:44:16|0.37355
10:44:17|0.37342
10:44:18|0.3734
10:44:20|0.3735
10:44:20|0.37351
10:44:21|0.3735
10:44:22|0.3735
10:44:23|0.37351
10:44:24|0.37351
10:44:26|0.37375
10:44:26|0.37346
10:44:27|0.37374
10:44:28|0.37385
10:44:29|0.37418
10:44:31|0.37411
10:44:32|0.3741
10:44:33|0.37418
10:44:34|0.37419
10:44:35|0.37419
10:44:36|0.37418
10:44:37|0.37422
10:44:38|0.37425
10:44:39|0.37405
10:44:40|0.3739
10:44:40|0.37385
10:44:42|0.37378
10:44:43|0.37353
10:44:44|0.37404
10:44:45|0.37397
10:44:46|0.3741
10:44:47|0.3741
10:44:48|0.37428
10:44:49|0.37419
10:44:50|0.37416
10:44:51|0.37427
10:44:52|0.37393
10:44:53|0.37413
10:44:54|0.37399
10:44:55|0.37389
10:44:57|0.37375
10:44:58|0.37375
10:44:59|0.37385
10:45:00|0.37393
10:45:01|0.37391
10:45:02|0.37385
10:45:03|0.37392
10:45:04|0.37396
10:45:05|0.37395
10:45:06|0.3741
10:45:07|0.37402
10:45:08|0.3743
10:45:09|0.37429
10:45:10|0.37435
10:45:11|0.37439
10:45:12|0.37431
10:45:13|0.37442
10:45:14|0.37431
10:45:15|0.37433
10:45:17|0.37445
10:45:18|0.37445
10:45:18|0.3745
10:45:20|0.3745
10:45:20|0.375
10:45:21|0.375
10:45:22|0.375
10:45:23|0.37559
10:45:24|0.376
10:45:25|0.37564
10:45:26|0.3742
10:45:27|0.3702
10:45:28|0.37058
10:45:29|0.3713
10:45:31|0.37049
10:45:32|0.37031
10:45:32|0.369
10:45:33|0.36835
10:45:35|0.36932
10:45:36|0.37029
10:45:36|0.37024
10:45:37|0.37076
10:45:39|0.37052
10:45:39|0.36965
10:45:41|0.36991
10:45:42|0.3695
10:45:43|0.36999
10:45:43|0.36931
10:45:45|0.36918
10:45:46|0.37001
10:45:46|0.36901
10:45:48|0.36968
10:45:49|0.37005
10:45:50|0.37007
10:45:51|0.3697
10:45:52|0.36974
10:45:53|0.37
10:45:54|0.36928
10:45:55|0.36941
10:45:56|0.36942
10:45:58|0.36963
10:45:59|0.36994
10:46:01|0.36999
10:46:01|0.37006
10:46:02|0.37006
10:46:03|0.3703
10:46:05|0.37038
10:46:06|0.37041
10:46:07|0.37036
10:46:07|0.37039
10:46:09|0.36979
10:46:10|0.36947
10:46:11|0.36942
10:46:13|0.36903
10:46:14|0.36903
10:46:14|0.36895
10:46:16|0.36909
10:46:16|0.36926
10:46:18|0.36978
10:46:19|0.36951
10:46:20|0.3695
10:46:21|0.36925
10:46:22|0.36935
10:46:23|0.36975
10:46:24|0.36948
10:46:24|0.36974
10:46:26|0.36951
10:46:27|0.36952
10:46:27|0.36956
10:46:28|0.3695
10:46:29|0.36915
10:46:31|0.369
10:46:32|0.36895
10:46:33|0.36892
10:46:35|0.36879
10:46:35|0.36871
10:46:37|0.369
10:46:38|0.369
10:46:39|0.36921
10:46:39|0.36961
10:46:40|0.37
10:46:41|0.37
10:46:42|0.3698
10:46:44|0.36952
10:46:44|0.36952
10:46:45|0.36945
10:46:46|0.36911
10:46:47|0.3681
10:46:49|0.36855
10:46:50|0.368
10:46:51|0.36697
10:46:52|0.36729
10:46:53|0.36806
10:46:53|0.36787
10:46:54|0.36796
10:46:56|0.368
10:46:57|0.368
10:46:59|0.36799
10:47:02|0.3677
10:47:02|0.36829
10:47:04|0.36832
10:47:06|0.36868
10:47:06|0.36881
10:47:08|0.36922
10:47:08|0.3691
10:47:09|0.36882
10:47:10|0.36889
10:47:11|0.36903
10:47:12|0.36903
10:47:14|0.3689
10:47:14|0.3695
10:47:15|0.36941
10:47:16|0.36925
10:47:18|0.36938
10:47:19|0.36865
10:47:20|0.36865
10:47:21|0.36871
10:47:22|0.36869
10:47:22|0.36869
10:47:24|0.36874
10:47:24|0.36834
10:47:25|0.36847
10:47:26|0.36857
10:47:28|0.36846
10:47:28|0.36859
10:47:29|0.368
10:47:30|0.368
10:47:32|0.36828
10:47:32|0.36757
10:47:33|0.36768
10:47:35|0.36765
10:47:35|0.36779
10:47:36|0.36775
10:47:37|0.36782
10:47:39|0.36812
10:47:39|0.3682
10:47:40|0.36869
10:47:42|0.369
10:47:44|0.369
10:47:45|0.369
10:47:46|0.36893
10:47:46|0.36885
10:47:48|0.36919
10:47:48|0.36901
10:47:49|0.369
10:47:51|0.369
10:47:51|0.369
10:47:52|0.36937
10:47:54|0.36934
10:47:54|0.36969
10:47:55|0.3694
10:47:56|0.3694
10:47:57|0.36859
10:48:00|0.36849
10:48:00|0.3687
10:48:01|0.3687
10:48:02|0.36876
10:48:04|0.36865
10:48:05|0.36879
10:48:06|0.36879
10:48:07|0.36825
10:48:08|0.36835
10:48:09|0.36852
10:48:10|0.36852
10:48:11|0.36795
10:48:12|0.36837
10:48:14|0.36848
10:48:14|0.36843
10:48:15|0.36848
10:48:16|0.36922
10:48:17|0.36929
10:48:18|0.36942
10:48:20|0.3698
10:48:21|0.36959
10:48:21|0.36963
10:48:23|0.36967
10:48:23|0.36952
10:48:25|0.36919
10:48:25|0.36913
10:48:27|0.36937
10:48:27|0.36937
10:48:28|0.36919
10:48:29|0.36934
10:48:30|0.36905
10:48:31|0.3691
10:48:32|0.36884
10:48:33|0.36854
10:48:34|0.36853
10:48:36|0.36845
10:48:36|0.36843
10:48:37|0.36829
10:48:39|0.3682
10:48:39|0.36846
10:48:41|0.36841
10:48:42|0.36859
10:48:43|0.36888
10:48:43|0.36911
10:48:45|0.36901
10:48:45|0.36901
10:48:46|0.3695
10:48:47|0.3686
10:48:48|0.36847
10:48:49|0.36868
10:48:50|0.36904
10:48:52|0.3684
10:48:52|0.3684
10:48:53|0.36886
10:48:54|0.36886
10:48:55|0.36886
10:48:57|0.36885
10:48:57|0.36875
10:48:58|0.36932
10:48:59|0.36932
10:49:01|0.36882
10:49:02|0.3686
10:49:03|0.36851
10:49:04|0.36865
10:49:05|0.36878
10:49:06|0.36885
10:49:07|0.36873
10:49:08|0.36877
10:49:09|0.36865
10:49:10|0.36867
10:49:11|0.36876
10:49:12|0.36866
10:49:13|0.36874
10:49:14|0.36891
10:49:15|0.36878
10:49:16|0.369
10:49:17|0.36907
10:49:18|0.36907
10:49:19|0.36901
10:49:20|0.36901
10:49:21|0.36901
10:49:22|0.36901
10:49:23|0.36901
10:49:24|0.36924
10:49:25|0.36915
10:49:26|0.3692
10:49:27|0.3693
10:49:28|0.3693
10:49:29|0.3693
10:49:30|0.36928
10:49:31|0.36901
10:49:32|0.36901
10:49:33|0.36901
10:49:34|0.36915
10:49:35|0.36915
10:49:37|0.36905
10:49:38|0.36905
10:49:39|0.3692
10:49:40|0.36917
10:49:41|0.36915
10:49:42|0.36875
10:49:43|0.3686
10:49:45|0.36864
10:49:46|0.36847
10:49:46|0.36848
10:49:47|0.3688
10:49:48|0.3688
10:49:49|0.3688
10:49:50|0.36911
10:49:52|0.36887
10:49:52|0.36887
10:49:54|0.36777
10:49:54|0.36809
10:49:56|0.36865
10:49:56|0.36865
10:49:57|0.369
10:49:58|0.36884
10:50:00|0.36865
10:50:02|0.36865
10:50:03|0.36848
10:50:04|0.36869
10:50:05|0.36808
10:50:07|0.36798
10:50:08|0.36787
10:50:09|0.36714
10:50:09|0.36657
10:50:11|0.36633
10:50:12|0.36599
10:50:12|0.36602
10:50:13|0.36564
10:50:14|0.3661
10:50:19|0.36572
10:50:20|0.36572
10:50:21|0.36569
10:50:22|0.36565
10:50:23|0.36575
10:50:24|0.365
10:50:25|0.36629
10:50:26|0.36686
10:50:27|0.36651
10:50:28|0.36651
10:50:29|0.3668
10:50:29|0.3668
10:50:31|0.36631
10:50:32|0.36641
10:50:33|0.36658
10:50:33|0.3666
10:50:34|0.36651
10:50:36|0.3666
10:50:37|0.36685
10:50:38|0.36681
10:50:39|0.36681
10:50:40|0.36686
10:50:41|0.36688
10:50:42|0.36688
10:50:43|0.36665
10:50:44|0.36655
10:50:45|0.3664
10:50:46|0.36631
10:50:47|0.36617
10:50:48|0.36618
10:50:49|0.36635
10:50:50|0.36648
10:50:51|0.36643
10:50:52|0.36654
10:50:53|0.36646
10:50:54|0.36619
10:50:55|0.36632
10:50:56|0.36576
10:50:57|0.3657
10:50:58|0.36612
10:50:59|0.3661
10:51:00|0.36539
10:51:01|0.36522
10:51:03|0.3662
10:51:04|0.36617
10:51:05|0.36579
10:51:06|0.36526
10:51:07|0.36574
10:51:08|0.36572
10:51:09|0.36627
10:51:10|0.36644
10:51:11|0.36642
10:51:12|0.36624
10:51:13|0.36624
10:51:14|0.36624
10:51:15|0.36605
10:51:16|0.36605
10:51:17|0.36617
10:51:18|0.36628
10:51:19|0.36638
10:51:20|0.36642
10:51:21|0.36648
10:51:22|0.36649
10:51:23|0.36646
10:51:24|0.36646
10:51:25|0.36649
10:51:26|0.36611
10:51:27|0.36635
10:51:28|0.36655
10:51:29|0.36679
10:51:30|0.36631
10:51:32|0.36631
10:51:33|0.36674
10:51:33|0.36656
10:51:35|0.36654
10:51:35|0.36665
10:51:37|0.36687
10:51:38|0.36687
10:51:39|0.36687
10:51:40|0.36687
10:51:41|0.36699
10:51:42|0.36699
10:51:43|0.36738
10:51:44|0.36738
10:51:45|0.3672
10:51:46|0.36713
10:51:47|0.36713
10:51:48|0.36713
10:51:49|0.36714
10:51:50|0.36714
10:51:51|0.36738
10:51:52|0.36739
10:51:53|0.36739
10:51:54|0.36744
10:51:55|0.36747
10:51:56|0.36749
10:51:58|0.36687
10:51:59|0.36678
10:51:59|0.36682
10:52:01|0.3666
10:52:01|0.3666
10:52:03|0.36681
10:52:03|0.36697
10:52:06|0.3671
10:52:07|0.3671
10:52:08|0.36711
10:52:09|0.36729
10:52:10|0.36772
10:52:12|0.36772
10:52:12|0.3682
10:52:13|0.3682
10:52:15|0.36794
10:52:15|0.36798
10:52:17|0.36798
10:52:18|0.3682
10:52:19|0.3682
10:52:20|0.36766
10:52:20|0.36752
10:52:22|0.36777
10:52:23|0.36787
10:52:24|0.36791
10:52:25|0.368
10:52:26|0.36792
10:52:27|0.36792
10:52:28|0.36798
10:52:29|0.36798
10:52:30|0.36788
10:52:31|0.36803
10:52:32|0.36803
10:52:33|0.36792
10:52:34|0.36792
10:52:35|0.36787
10:52:36|0.36788
10:52:37|0.36788
10:52:38|0.36761
10:52:39|0.36744
10:52:41|0.36733
10:52:41|0.36721
10:52:42|0.36711
10:52:43|0.36729
10:52:45|0.36736
10:52:45|0.36733
10:52:47|0.36732
10:52:48|0.36727
10:52:48|0.36723
10:52:49|0.36691
10:52:51|0.36695
10:52:52|0.36702
10:52:52|0.36702
10:52:53|0.36702
10:52:55|0.36703
10:52:56|0.36702
10:52:57|0.36702
10:52:58|0.36702
10:52:59|0.36678
10:53:00|0.36661
10:53:00|0.36655
10:53:02|0.36655
10:53:03|0.36684
10:53:04|0.36668
10:53:06|0.36653
10:53:07|0.36664
10:53:08|0.36699
10:53:09|0.36707
10:53:10|0.3675
10:53:11|0.36734
10:53:12|0.36737
10:53:13|0.36745
10:53:14|0.36745
10:53:15|0.36749
10:53:16|0.36751
10:53:17|0.36755
10:53:18|0.36752
10:53:19|0.36753
10:53:21|0.36769
10:53:22|0.36765
10:53:23|0.36765
10:53:23|0.36784
10:53:24|0.36767
10:53:25|0.36776
10:53:26|0.36774
10:53:28|0.36776
10:53:29|0.36765
10:53:30|0.36765
10:53:31|0.36749
10:53:32|0.3675
10:53:33|0.36749
10:53:34|0.36746
10:53:35|0.36746
10:53:36|0.36746
10:53:37|0.36746
10:53:38|0.36746
10:53:39|0.3675
10:53:40|0.36776
10:53:41|0.36776
10:53:42|0.36774
10:53:43|0.36776
10:53:44|0.36787
10:53:45|0.36787
10:53:46|0.36787
10:53:47|0.36787
10:53:48|0.36788
10:53:49|0.36796
10:53:50|0.368
10:53:53|0.36803
10:53:53|0.36803
10:53:54|0.36795
10:53:56|0.36803
10:53:56|0.36795
10:53:58|0.36787
10:53:58|0.36787
10:54:00|0.36787
10:54:00|0.36787
10:54:02|0.36787
10:54:03|0.36788
10:54:04|0.3679
10:54:05|0.3679
10:54:07|0.3679
10:54:07|0.3679
10:54:09|0.3679
10:54:09|0.3679
10:54:11|0.36789
10:54:12|0.36789
10:54:13|0.36789
10:54:14|0.36789
10:54:15|0.36787
10:54:16|0.36787
10:54:17|0.36787
10:54:18|0.36789
10:54:19|0.36789
10:54:20|0.36795
10:54:21|0.368
10:54:23|0.36792
10:54:23|0.36792
10:54:24|0.36792
10:54:26|0.36821
10:54:27|0.36821
10:54:27|0.36802
10:54:29|0.36831
10:54:29|0.36831
10:54:30|0.36831
10:54:32|0.36834
10:54:32|0.36837
10:54:34|0.36839
10:54:34|0.36844
10:54:36|0.36844
10:54:36|0.36839
10:54:38|0.36837
10:54:39|0.36833
10:54:40|0.36833
10:54:41|0.36838
10:54:42|0.36838
10:54:43|0.36838
10:54:44|0.36838
10:54:45|0.36839
10:54:46|0.36838
10:54:47|0.36838
10:54:48|0.36838
10:54:50|0.36834
10:54:51|0.36839
10:54:51|0.36839
10:54:52|0.36839
10:54:54|0.3684
10:54:54|0.3684
10:54:55|0.3684
10:54:56|0.36847
10:54:57|0.36847
10:54:58|0.36847
10:54:59|0.36852
10:55:01|0.36852
10:55:02|0.36861
10:55:02|0.36861
10:55:03|0.36845
10:55:05|0.36839
10:55:07|0.36839
10:55:08|0.368
10:55:09|0.368
10:55:09|0.368
10:55:12|0.36788
10:55:13|0.36788
10:55:14|0.36788
10:55:15|0.36788
10:55:16|0.36791
10:55:17|0.36792
10:55:18|0.36792
10:55:19|0.3681
10:55:20|0.36806
10:55:21|0.36792
10:55:22|0.36811
10:55:23|0.36794
10:55:24|0.36794
10:55:25|0.36794
10:55:26|0.36789
10:55:27|0.36789
10:55:28|0.3679
10:55:29|0.36791
10:55:30|0.36789
10:55:31|0.36789
10:55:32|0.36796
10:55:33|0.36789
10:55:34|0.36788
10:55:35|0.36803
10:55:36|0.3679
10:55:37|0.3679
10:55:38|0.3679
10:55:39|0.36799
10:55:40|0.36788
10:55:41|0.36802
10:55:42|0.36802
10:55:43|0.36799
10:55:44|0.36787
10:55:45|0.36787
10:55:46|0.36792
10:55:47|0.36789
10:55:48|0.36741
10:55:50|0.36741
10:55:50|0.36748
10:55:51|0.36768
10:55:52|0.36731
10:55:54|0.36748
10:55:55|0.36727
10:55:56|0.3674
10:55:56|0.36709
10:55:58|0.36676
10:55:59|0.36686
10:55:59|0.36666
10:56:01|0.36665
10:56:01|0.36667
10:56:02|0.36667
10:56:03|0.36716
10:56:06|0.3665
10:56:06|0.36675
10:56:08|0.36621
10:56:10|0.3665
10:56:11|0.36715
10:56:12|0.36676
10:56:13|0.36723
10:56:13|0.36723
10:56:14|0.36763
10:56:15|0.36708
10:56:16|0.36701
10:56:17|0.36719
10:56:19|0.36729
10:56:20|0.36735
10:56:20|0.36754
10:56:22|0.36752
10:56:23|0.36725
10:56:24|0.36725
10:56:25|0.36725
10:56:26|0.367
10:56:27|0.36715
10:56:28|0.36729
10:56:29|0.36729
10:56:30|0.36729
10:56:31|0.36729
10:56:32|0.3671
10:56:33|0.36725
10:56:34|0.36699
10:56:35|0.36664
10:56:36|0.3667
10:56:37|0.3667
10:56:39|0.3667
10:56:40|0.36786
10:56:40|0.36789
10:56:41|0.36789
10:56:42|0.36789
10:56:44|0.36789
10:56:44|0.36787
10:56:46|0.36787
10:56:47|0.36787
10:56:48|0.36789
10:56:49|0.36786
10:56:50|0.36795
10:56:51|0.368
10:56:52|0.368
10:56:53|0.36795
10:56:54|0.368
10:56:55|0.36777
10:56:56|0.36777
10:56:57|0.36778
10:56:58|0.36766
10:56:59|0.36766
10:57:00|0.36732
10:57:01|0.36732
10:57:02|0.36749
10:57:03|0.36731
10:57:04|0.36708
10:57:05|0.36708
10:57:06|0.36552
10:57:07|0.3656
10:57:08|0.36607
10:57:09|0.36607
10:57:11|0.3663
10:57:12|0.36638
10:57:13|0.36635
10:57:13|0.36629
10:57:14|0.36635
10:57:16|0.36629
10:57:17|0.36634
10:57:17|0.36634
10:57:19|0.36627
10:57:19|0.36627
10:57:21|0.36574
10:57:22|0.36554
10:57:23|0.366
10:57:24|0.36591
10:57:25|0.36622
10:57:26|0.36606
10:57:27|0.36604
10:57:28|0.36609
10:57:30|0.36565
10:57:30|0.36566
10:57:31|0.36566
10:57:32|0.366
10:57:33|0.36598
10:57:34|0.366
10:57:35|0.36606
10:57:36|0.36606
10:57:37|0.36617
10:57:39|0.36619
10:57:40|0.36619
10:57:41|0.36624
10:57:41|0.36603
10:57:43|0.36592
10:57:44|0.36582
10:57:45|0.3655
10:57:46|0.36582
10:57:47|0.36572
10:57:48|0.36553
10:57:49|0.36545
10:57:49|0.36549
10:57:51|0.36545
10:57:51|0.36577
10:57:53|0.36577
10:57:54|0.3658
10:57:55|0.36566
10:57:56|0.36566
10:57:57|0.36548
10:57:57|0.36575
10:57:59|0.36559
10:58:00|0.36557
10:58:01|0.36557
10:58:02|0.36552
10:58:04|0.36513
10:58:05|0.36513
10:58:05|0.36537
10:58:07|0.36518
10:58:07|0.36531
10:58:08|0.3654
10:58:10|0.36524
10:58:12|0.36519
10:58:14|0.36507
10:58:14|0.36515
10:58:16|0.36515
10:58:17|0.36508
10:58:18|0.36565
10:58:20|0.3654
10:58:21|0.36561
10:58:22|0.36498
10:58:23|0.36529
10:58:24|0.36509
10:58:26|0.36516
10:58:27|0.36532
10:58:27|0.36521
10:58:29|0.36521
10:58:30|0.3654
10:58:30|0.36527
10:58:32|0.36542
10:58:32|0.36532
10:58:33|0.36546
10:58:35|0.36551
10:58:35|0.36558
10:58:37|0.36562
10:58:38|0.36521
10:58:38|0.36549
10:58:39|0.36503
10:58:40|0.36511
10:58:42|0.36484
10:58:42|0.3647
10:58:43|0.36449
10:58:44|0.36442
10:58:45|0.36466
10:58:46|0.36461
10:58:47|0.36451
10:58:48|0.36451
10:58:50|0.36454
10:58:51|0.36382
10:58:51|0.36368
10:58:53|0.36345
10:58:54|0.36383
10:58:55|0.36367
10:58:56|0.36374
10:58:57|0.36359
10:58:58|0.36349
10:58:59|0.36374
10:59:00|0.36419
10:59:01|0.36388
10:59:02|0.36395
10:59:04|0.36393
10:59:05|0.36375
10:59:05|0.36396
10:59:07|0.36433
10:59:07|0.36405
10:59:08|0.36419
10:59:10|0.36458
10:59:12|0.36445
10:59:13|0.36445
10:59:14|0.36453
10:59:15|0.3644
10:59:16|0.36457
10:59:17|0.3646
10:59:18|0.36461
10:59:19|0.36461
10:59:19|0.36476
10:59:21|0.36524
10:59:22|0.36497
10:59:23|0.36497
10:59:24|0.36509
10:59:25|0.36511
10:59:26|0.36489
10:59:27|0.3652
10:59:28|0.36516
10:59:29|0.3649
10:59:30|0.36493
10:59:31|0.36484
10:59:32|0.36484
10:59:33|0.36499
10:59:34|0.36542
10:59:35|0.36515
10:59:36|0.36527
10:59:37|0.36542
10:59:38|0.36516
10:59:40|0.36522
10:59:41|0.36515
10:59:41|0.36534
10:59:42|0.36533
10:59:44|0.36527
10:59:45|0.36527
10:59:45|0.36527
10:59:46|0.36497
10:59:48|0.36493
10:59:49|0.36478
10:59:50|0.36439
10:59:50|0.3645
10:59:52|0.36433
10:59:53|0.36445
10:59:53|0.36443
10:59:55|0.3645
10:59:56|0.36456
10:59:57|0.36437
10:59:57|0.36479
10:59:59|0.36474
11:00:00|0.36501
11:00:01|0.365
11:00:03|0.3651
11:00:04|0.36527
11:00:04|0.36537
11:00:05|0.36518
11:00:06|0.36521
11:00:08|0.36507
11:00:09|0.36529
11:00:09|0.36508
11:00:11|0.36521
11:00:12|0.36602
11:00:14|0.36622
11:00:15|0.36609
11:00:15|0.36598
11:00:16|0.36586
11:00:17|0.36605
11:00:18|0.36604
11:00:19|0.36609
11:00:20|0.36619
11:00:21|0.36598
11:00:23|0.36573
11:00:23|0.36573
11:00:25|0.3659
11:00:25|0.36557
11:00:27|0.36569
11:00:27|0.36569
11:00:29|0.36548
11:00:29|0.36555
11:00:30|0.3654
11:00:31|0.3654
11:00:33|0.36566
11:00:34|0.36576
11:00:34|0.36576
11:00:36|0.36574
11:00:36|0.36576
11:00:37|0.36576
11:00:38|0.36576
11:00:39|0.36566
11:00:41|0.3658
11:00:42|0.36547
11:00:43|0.3657
11:00:44|0.36558
11:00:45|0.3658
11:00:46|0.3658
11:00:47|0.3658
11:00:48|0.3675
11:00:49|0.3679
11:00:50|0.36735
11:00:51|0.36703
11:00:52|0.36705
11:00:53|0.36744
11:00:54|0.36708
11:00:55|0.36676
11:00:56|0.36697
11:00:58|0.36697
11:00:58|0.36693
11:00:59|0.36681
11:01:00|0.36673
11:01:01|0.36656
11:01:03|0.36661
11:01:03|0.36686
11:01:04|0.3668
11:01:05|0.3668
11:01:07|0.36673
11:01:07|0.36682
11:01:08|0.36674
11:01:09|0.36661
11:01:10|0.36661
11:01:11|0.36642
11:01:13|0.36661
11:01:14|0.36697
11:01:16|0.36668
11:01:16|0.3667
11:01:18|0.36671
11:01:19|0.36671
11:01:20|0.36698
11:01:20|0.36684
11:01:22|0.36693
11:01:23|0.36697
11:01:24|0.36689
11:01:24|0.36689
11:01:25|0.36714
11:01:26|0.36714
11:01:27|0.36695
11:01:29|0.36713
11:01:30|0.36665
11:01:31|0.36673
11:01:32|0.36673
11:01:33|0.36673
11:01:34|0.36672
11:01:35|0.36672
11:01:36|0.36709
11:01:37|0.36709
11:01:38|0.36699
11:01:40|0.36699
11:01:40|0.36709
11:01:41|0.36709
11:01:42|0.36708
11:01:43|0.36671
11:01:44|0.36671
11:01:46|0.36676
11:01:47|0.36698
11:01:47|0.36671
11:01:49|0.36671
11:01:49|0.36668
11:01:50|0.36668
11:01:51|0.36669
11:01:52|0.36669
11:01:53|0.36669
11:01:54|0.36669
11:01:55|0.36669
11:01:56|0.36674
11:01:57|0.36699
11:01:59|0.36672
11:01:59|0.36696
11:02:00|0.36683
11:02:02|0.36697
11:02:02|0.36697
11:02:04|0.36697
11:02:05|0.36687
11:02:05|0.36688
11:02:06|0.36688
11:02:08|0.36687
11:02:08|0.36686
11:02:10|0.36686
11:02:10|0.36686
11:02:12|0.36686
11:02:14|0.36685
11:02:15|0.36672
11:02:16|0.36671
11:02:17|0.36671
11:02:18|0.36664
11:02:19|0.36671
11:02:20|0.36664
11:02:21|0.36664
11:02:23|0.36664
11:02:23|0.36669
11:02:24|0.36665
11:02:26|0.36665
11:02:27|0.36665
11:02:27|0.36666
11:02:28|0.36668
11:02:30|0.36677
11:02:31|0.36677
11:02:31|0.36698
11:02:33|0.36709
11:02:34|0.36714
11:02:34|0.36731
11:02:35|0.36714
11:02:36|0.36714
11:02:37|0.36731
11:02:38|0.36732
11:02:39|0.36749
11:02:41|0.36761
11:02:42|0.36756
11:02:42|0.36759
11:02:44|0.3678
11:02:45|0.36828
11:02:46|0.36875
11:02:47|0.36873
11:02:48|0.3692
11:02:49|0.3692
11:02:50|0.36926
11:02:51|0.36929
11:02:52|0.36936
11:02:52|0.3692
11:02:54|0.36903
11:02:55|0.36903
11:02:56|0.36883
11:02:57|0.36877
11:02:58|0.36908
11:02:59|0.36912
11:03:00|0.36912
11:03:00|0.36921
11:03:02|0.36921
11:03:03|0.36929
11:03:04|0.36947
11:03:05|0.36928
11:03:06|0.36874
11:03:07|0.36867
11:03:08|0.36887
11:03:10|0.36899
11:03:17|0.36788
11:03:17|0.36786
11:03:19|0.36789
11:03:19|0.3679
11:03:20|0.36777
11:03:21|0.36779
11:03:23|0.3677
11:03:24|0.36773
11:03:25|0.36773
11:03:25|0.36786
11:03:26|0.36792
11:03:28|0.36801
11:03:29|0.3682
11:03:30|0.36832
11:03:31|0.36832
11:03:32|0.36834
11:03:33|0.36822
11:03:34|0.36811
11:03:34|0.36799
11:03:37|0.36805
11:03:37|0.36805
11:03:38|0.3681
11:03:40|0.3682
11:03:40|0.36811
11:03:41|0.36811
11:03:42|0.36811
11:03:44|0.36794
11:03:44|0.36804
11:03:45|0.36803
11:03:46|0.368
11:03:47|0.36802
11:03:48|0.36803
11:03:49|0.36803
11:03:51|0.36793
11:03:51|0.36801
11:03:53|0.36797
11:03:53|0.36795
11:03:55|0.36796
11:03:55|0.36796
11:03:56|0.36796
11:03:57|0.3679
11:03:58|0.36783
11:04:00|0.36796
11:04:00|0.36796
11:04:01|0.36797
11:04:02|0.36807
11:04:03|0.36807
11:04:05|0.36802
11:04:05|0.36802
11:04:06|0.368
11:04:07|0.36827
11:04:09|0.36817
11:04:09|0.36817
11:04:10|0.36797
11:04:12|0.36794
11:04:13|0.36788
11:04:14|0.36792
11:04:14|0.36792
11:04:16|0.36784
11:04:17|0.36776
11:04:18|0.36776
11:04:19|0.36776
11:04:20|0.36776
11:04:21|0.36781
11:04:22|0.36781
11:04:23|0.36771
11:04:24|0.36771
11:04:25|0.36778
11:04:26|0.36778
11:04:27|0.36779
11:04:28|0.36675
11:04:29|0.36689
11:04:30|0.36689
11:04:31|0.3657
11:04:32|0.36617
11:04:33|0.36651
11:04:34|0.36578
11:04:35|0.36632
11:04:36|0.36618
11:04:37|0.36638
11:04:39|0.36622
11:04:39|0.36632
11:04:40|0.36594
11:04:42|0.3656
11:04:43|0.36548
11:04:43|0.36534
11:04:44|0.36568
11:04:46|0.36566
11:04:47|0.36539
11:04:48|0.36542
11:04:49|0.36604
11:04:50|0.36603
11:04:51|0.36603
11:04:52|0.36606
11:04:53|0.36588
11:04:54|0.36588
11:04:55|0.36623
11:04:56|0.36609
11:04:57|0.36622
11:04:58|0.36622
11:04:59|0.36597
11:05:00|0.36607
11:05:02|0.36631
11:05:02|0.36631
11:05:04|0.36631
11:05:04|0.36631
11:05:06|0.36632
11:05:06|0.36627
11:05:07|0.36613
11:05:08|0.36613
11:05:09|0.36624
11:05:11|0.36624
11:05:12|0.36623
11:05:13|0.36616
11:05:13|0.36618
11:05:15|0.36611
11:05:15|0.3662
11:05:17|0.36616
11:05:19|0.36612
11:05:20|0.36612
11:05:21|0.36612
11:05:21|0.36617
11:05:23|0.3662
11:05:23|0.36619
11:05:24|0.36631
11:05:26|0.36619
11:05:27|0.36686
11:05:28|0.36713
11:05:29|0.36715
11:05:30|0.36685
11:05:31|0.36685
11:05:32|0.36701
11:05:33|0.36701
11:05:34|0.36701
11:05:35|0.36693
11:05:36|0.36692
11:05:37|0.36692
11:05:38|0.36692
11:05:39|0.36692
11:05:40|0.36693
11:05:41|0.36686
11:05:42|0.36687
11:05:43|0.36692
11:05:45|0.36692
11:05:46|0.36701
11:05:46|0.36701
11:05:47|0.36701
11:05:49|0.367
11:05:50|0.3669
11:05:51|0.36702
11:05:52|0.36694
11:05:53|0.36694
11:05:54|0.36694
11:05:55|0.36694
11:05:56|0.36694
11:05:57|0.36693
11:05:58|0.36694
11:05:59|0.36693
11:06:00|0.36693
11:06:02|0.36693
11:06:02|0.36693
11:06:03|0.36678
11:06:04|0.36685
11:06:06|0.36681
11:06:06|0.36685
11:06:08|0.36675
11:06:08|0.36626
11:06:09|0.36625
11:06:11|0.36618
11:06:11|0.36558
11:06:13|0.36561
11:06:13|0.36549
11:06:15|0.36549
11:06:16|0.36548
11:06:16|0.36548
11:06:19|0.36529
11:06:20|0.36548
11:06:21|0.36548
11:06:21|0.36549
11:06:23|0.36549
11:06:23|0.36557
11:06:24|0.36551
11:06:26|0.36554
11:06:26|0.36559
11:06:28|0.3657
11:06:29|0.36562
11:06:30|0.36531
11:06:31|0.36531
11:06:32|0.36517
11:06:33|0.36532
11:06:34|0.36542
11:06:35|0.36542
11:06:36|0.36522
11:06:37|0.36529
11:06:38|0.36529
11:06:39|0.3653
11:06:40|0.36533
11:06:41|0.3635
11:06:42|0.36321
11:06:43|0.3638
11:06:44|0.36365
11:06:45|0.36387
11:06:46|0.3641
11:06:47|0.36393
11:06:48|0.36401
11:06:49|0.36412
11:06:50|0.3638
11:06:51|0.36398
11:06:53|0.36398
11:06:54|0.3639
11:06:54|0.36384
11:06:56|0.36384
11:06:57|0.36387
11:06:57|0.36394
11:06:59|0.36407
11:06:59|0.36396
11:07:00|0.36404
11:07:01|0.36404
11:07:02|0.36405
11:07:04|0.36399
11:07:04|0.36399
11:07:05|0.36408
11:07:06|0.36391
11:07:07|0.36364
11:07:08|0.36383
11:07:09|0.36386
11:07:10|0.36386
11:07:11|0.36387
11:07:12|0.3638
11:07:13|0.364
11:07:15|0.36457
11:07:15|0.36451
11:07:16|0.36456
11:07:18|0.36456
11:07:19|0.36447
11:07:20|0.36447
11:07:21|0.36428
11:07:22|0.36443
11:07:24|0.36428
11:07:25|0.36463
11:07:25|0.36463
11:07:27|0.36451
11:07:27|0.36469
11:07:28|0.36463
11:07:30|0.36473
11:07:31|0.36473
11:07:32|0.36468
11:07:32|0.3647
11:07:34|0.36452
11:07:35|0.36452
11:07:36|0.36452
11:07:37|0.36458
11:07:38|0.36464
11:07:39|0.36457
11:07:40|0.36476
11:07:41|0.36476
11:07:43|0.36468
11:07:43|0.36498
11:07:44|0.36491
11:07:45|0.36491
11:07:46|0.36464
11:07:47|0.36475
11:07:49|0.36467
11:07:49|0.36478
11:07:51|0.36478
11:07:52|0.36507
11:07:53|0.36521
11:07:53|0.36521
11:07:55|0.36506
11:07:55|0.36503
11:07:56|0.36503
11:07:58|0.36499
11:07:59|0.365
11:07:59|0.36518
11:08:00|0.36518
11:08:01|0.36518
11:08:02|0.36527
11:08:03|0.36539
11:08:05|0.36539
11:08:06|0.36588
11:08:06|0.36542
11:08:07|0.36542
11:08:09|0.36526
11:08:09|0.36539
11:08:11|0.36535
11:08:12|0.36535
11:08:13|0.36535
11:08:14|0.36536
11:08:15|0.36536
11:08:16|0.36548
11:08:17|0.36548
11:08:18|0.36532
11:08:20|0.36529
11:08:21|0.36534
11:08:21|0.36534
11:08:23|0.36534
11:08:23|0.36533
11:08:25|0.36533
11:08:26|0.36533
11:08:27|0.36536
11:08:27|0.36539
11:08:29|0.3654
11:08:29|0.36541
11:08:31|0.36548
11:08:32|0.36548
11:08:33|0.36502
11:08:34|0.36527
11:08:36|0.36532
11:08:37|0.36536
11:08:38|0.36523
11:08:38|0.36529
11:08:39|0.36521
11:08:40|0.36521
11:08:41|0.36525
11:08:42|0.36525
11:08:44|0.36525
11:08:44|0.36525
11:08:46|0.36525
11:08:46|0.36539
11:08:47|0.36543
11:08:49|0.36525
11:08:49|0.36532
11:08:51|0.36532
11:08:52|0.36585
11:08:52|0.36585
11:08:53|0.36577
11:08:54|0.36581
11:08:55|0.36581
11:08:57|0.36581
11:08:58|0.36599
11:08:58|0.36599
11:08:59|0.36599
11:09:00|0.36561
11:09:01|0.36599
11:09:02|0.3659
11:09:03|0.36589
11:09:04|0.36627
11:09:05|0.36649
11:09:07|0.36643
11:09:08|0.36614
11:09:08|0.36596
11:09:10|0.36572
11:09:11|0.36577
11:09:11|0.3656
11:09:13|0.3656
11:09:14|0.36568
11:09:15|0.36584
11:09:15|0.36584
11:09:16|0.36571
11:09:17|0.36574
11:09:19|0.36574
11:09:21|0.36588
11:09:22|0.36588
11:09:22|0.36588
11:09:23|0.36588
11:09:25|0.36588
11:09:26|0.36546
11:09:27|0.36536
11:09:27|0.36541
11:09:28|0.36534
11:09:29|0.36539
11:09:31|0.36545
11:09:32|0.36545
11:09:32|0.36545
11:09:33|0.36545
11:09:35|0.3654
11:09:36|0.3654
11:09:37|0.3654
11:09:38|0.3653
11:09:39|0.3653
11:09:40|0.36539
11:09:41|0.36539
11:09:42|0.36535
11:09:44|0.36535
11:09:45|0.36538
11:09:46|0.3654
11:09:47|0.3654
11:09:48|0.36545
11:09:49|0.36549
11:09:49|0.36549
11:09:50|0.36549
11:09:51|0.36549
11:09:53|0.36549
11:09:53|0.36568
11:09:54|0.36568
11:09:55|0.3655
11:09:56|0.3655
11:09:57|0.3655
11:09:59|0.3655
11:09:59|0.36546
11:10:01|0.36546
11:10:02|0.36548
11:10:02|0.36548
11:10:03|0.36548
11:10:05|0.36548
11:10:05|0.36548
11:10:06|0.36551
11:10:08|0.36576
11:10:08|0.36572
11:10:09|0.36567
11:10:11|0.36567
11:10:11|0.36571
11:10:13|0.36587
11:10:14|0.36609
11:10:14|0.36608
11:10:15|0.36608
11:10:16|0.36607
11:10:17|0.36607
11:10:18|0.36607
11:10:19|0.36607
11:10:21|0.36607
11:10:22|0.36607
11:10:23|0.36607
11:10:24|0.36632
11:10:25|0.36628
11:10:27|0.36628
11:10:27|0.36628
11:10:28|0.36628
11:10:30|0.36611
11:10:31|0.36616
11:10:31|0.3664
11:10:32|0.3664
11:10:33|0.36635
11:10:35|0.36638
11:10:35|0.36638
11:10:36|0.36624
11:10:38|0.36627
11:10:39|0.3662
11:10:39|0.3662
11:10:41|0.3662
11:10:41|0.36622
11:10:43|0.36622
11:10:44|0.36622
11:10:45|0.36623
11:10:45|0.36634
11:10:46|0.36628
11:10:48|0.36617
11:10:49|0.3663
11:10:50|0.3663
11:10:51|0.36637
11:10:52|0.3662
11:10:53|0.36613
11:10:54|0.3663
11:10:55|0.3662
11:10:56|0.36624
11:10:57|0.3663
11:10:58|0.3663
11:10:59|0.3663
11:11:00|0.3663
11:11:01|0.36637
11:11:02|0.36629
11:11:03|0.36629
11:11:04|0.36629
11:11:05|0.3663
11:11:06|0.3663
11:11:07|0.3663
11:11:08|0.36627
11:11:09|0.36628
11:11:10|0.36638
11:11:11|0.36645
11:11:12|0.36635
11:11:13|0.36635
11:11:14|0.36635
11:11:15|0.36631
11:11:16|0.36631
11:11:17|0.36632
11:11:18|0.36632
11:11:19|0.36632
11:11:20|0.36634
11:11:21|0.3664
11:11:23|0.3664
11:11:24|0.3664
11:11:25|0.36633
11:11:27|0.36633
11:11:28|0.36636
11:11:29|0.36636
11:11:30|0.3664
11:11:31|0.3664
11:11:32|0.36656
11:11:33|0.36656
11:11:34|0.3667
11:11:35|0.36676
11:11:36|0.36674
11:11:37|0.36674
11:11:38|0.36679
11:11:39|0.36679
11:11:40|0.36672
11:11:41|0.3668
11:11:43|0.3668
11:11:43|0.36676
11:11:44|0.36663
11:11:45|0.36661
11:11:47|0.36582
11:11:47|0.36582
11:11:49|0.36571
11:11:50|0.36575
11:11:51|0.36583
11:11:52|0.36583
11:11:53|0.36545
11:11:54|0.36551
11:11:55|0.36551
11:11:56|0.36586
11:12:01|0.3653
11:12:01|0.3651
11:12:02|0.36583
11:12:03|0.36561
11:12:05|0.36582
11:12:05|0.36591
11:12:07|0.36582
11:12:08|0.36582
11:12:09|0.36582
11:12:10|0.3659
11:12:11|0.3659
11:12:12|0.36586
11:12:14|0.36582
11:12:14|0.36582
11:12:16|0.3661
11:12:16|0.36577
11:12:17|0.36597
11:12:18|0.36595
11:12:19|0.36603
11:12:20|0.36603
11:12:21|0.36623
11:12:23|0.36623
11:12:23|0.3663
11:12:25|0.3663
11:12:26|0.36632
11:12:27|0.36628
11:12:27|0.36649
11:12:29|0.36649
11:12:30|0.36649
11:12:31|0.36658
11:12:32|0.36658
11:12:32|0.3667
11:12:34|0.3667
11:12:35|0.3667
11:12:37|0.36678
11:12:37|0.3668
11:12:38|0.36681
11:12:40|0.3675
11:12:40|0.36746
11:12:42|0.36716
11:12:43|0.36716
11:12:44|0.36716
11:12:45|0.36737
11:12:46|0.36722
11:12:48|0.36722
11:12:48|0.36717
11:12:50|0.36725
11:12:50|0.36772
11:12:51|0.36744
11:12:52|0.3677
11:12:53|0.36777
11:12:54|0.36777
11:12:55|0.36766
11:12:56|0.36752
11:12:57|0.36741
11:12:58|0.36743
11:12:59|0.36699
11:13:00|0.3669
11:13:01|0.36699
11:13:03|0.36699
11:13:03|0.36688
11:13:05|0.36665
11:13:06|0.36647
11:13:07|0.36652
11:13:07|0.36668
11:13:09|0.3666
11:13:09|0.3666
11:13:10|0.36667
11:13:11|0.36672
11:13:12|0.36659
11:13:14|0.36656
11:13:14|0.36653
11:13:16|0.36653
11:13:17|0.36665
11:13:18|0.36672
11:13:19|0.36671
11:13:20|0.36678
11:13:21|0.3668
11:13:22|0.36668
11:13:23|0.36668
11:13:25|0.36647
11:13:26|0.36633
11:13:27|0.36619
11:13:28|0.36605
11:13:29|0.36605
11:13:30|0.36635
11:13:31|0.36618
11:13:32|0.36633
11:13:33|0.36656
11:13:34|0.36656
11:13:36|0.36656
11:13:36|0.36655
11:13:38|0.36629
11:13:39|0.36624
11:13:40|0.36623
11:13:41|0.3662
11:13:42|0.36623
11:13:42|0.36623
11:13:44|0.36634
11:13:45|0.36625
11:13:47|0.36634
11:13:47|0.36634
11:13:48|0.36661
11:13:49|0.36653
11:13:50|0.36646
11:13:51|0.36646
11:13:53|0.36646
11:13:53|0.36646
11:13:54|0.36657
11:13:55|0.36657
11:13:56|0.36657
11:13:58|0.36655
11:13:58|0.36655
11:13:59|0.36666
11:14:00|0.36666
11:14:02|0.36666
11:14:03|0.36666
11:14:04|0.36666
11:14:04|0.36667
11:14:06|0.36673
11:14:06|0.36666
11:14:07|0.36666
11:14:09|0.36666
11:14:09|0.36666
11:14:11|0.36654
11:14:12|0.36654
11:14:13|0.36657
11:14:14|0.36657
11:14:15|0.36657
11:14:16|0.36633
11:14:16|0.36633
11:14:18|0.36633
11:14:19|0.36647
11:14:20|0.36647
11:14:21|0.36666
11:14:22|0.36647
11:14:23|0.36659
11:14:24|0.36645
11:14:26|0.36641
11:14:27|0.3665
11:14:29|0.3665
11:14:30|0.36615
11:14:31|0.366
11:14:32|0.36523
11:14:32|0.36508
11:14:34|0.36515
11:14:35|0.36524
11:14:36|0.36516
11:14:37|0.36503
11:14:37|0.3651
11:14:38|0.3651
11:14:40|0.36517
11:14:40|0.36517
11:14:42|0.36526
11:14:43|0.36526
11:14:44|0.36567
11:14:45|0.36565
11:14:46|0.36525
11:14:48|0.36526
11:14:48|0.36526
11:14:50|0.36526
11:14:51|0.36541
11:14:52|0.36553
11:14:53|0.36541
11:14:53|0.36541
11:14:54|0.36549
11:14:55|0.36593
11:14:57|0.36568
11:14:57|0.3656
11:14:58|0.3656
11:14:59|0.3656
11:15:01|0.3656
11:15:02|0.36566
11:15:02|0.36573
11:15:04|0.36573
11:15:05|0.36573
11:15:06|0.36583
11:15:07|0.3657
11:15:08|0.3657
11:15:09|0.36575
11:15:10|0.36554
11:15:11|0.36554
11:15:12|0.36554
11:15:13|0.36554
11:15:14|0.36554
11:15:15|0.36554
11:15:16|0.36557
11:15:17|0.36558
11:15:18|0.36558
11:15:19|0.36561
11:15:20|0.36572
11:15:21|0.36572
11:15:22|0.3657
11:15:23|0.3657
11:15:24|0.36608
11:15:25|0.36608
11:15:27|0.36608
11:15:27|0.36606
11:15:28|0.36606
11:15:30|0.36609
11:15:31|0.36609
11:15:32|0.36608
11:15:33|0.36611
11:15:34|0.36616
11:15:35|0.36624
11:15:36|0.36625
11:15:38|0.36625
11:15:40|0.36643
11:15:41|0.3664
11:15:42|0.36641
11:15:43|0.36641
11:15:44|0.36645
11:15:45|0.36645
11:15:46|0.36643
11:15:47|0.36641
11:15:48|0.36672
11:15:49|0.36681
11:15:50|0.36723
11:15:51|0.36712
11:15:52|0.36701
11:15:53|0.36701
11:15:54|0.36701
11:15:55|0.36703
11:15:56|0.36685
11:15:57|0.36706
11:15:58|0.36707
11:15:59|0.36703
11:16:00|0.36703
11:16:01|0.36703
11:16:02|0.36693
11:16:03|0.36712
11:16:04|0.36684
11:16:05|0.36684
11:16:06|0.36686
11:16:07|0.36686
11:16:08|0.36686
11:16:09|0.36688
11:16:10|0.36688
11:16:11|0.36687
11:16:12|0.36663
11:16:13|0.36654
11:16:14|0.36653
11:16:15|0.36678
11:16:16|0.36676
11:16:17|0.36671
11:16:18|0.36671
11:16:19|0.36672
11:16:20|0.36672
11:16:21|0.36672
11:16:22|0.36672
11:16:23|0.36693
11:16:24|0.36693
11:16:25|0.36692
11:16:27|0.36706
11:16:29|0.36699
11:16:30|0.367
11:16:31|0.36722
11:16:32|0.36723
11:16:33|0.3673
11:16:34|0.3673
11:16:35|0.36733
11:16:36|0.36748
11:16:37|0.36734
11:16:39|0.36732
11:16:39|0.36732
11:16:40|0.3672
11:16:41|0.3674
11:16:42|0.36766
11:16:44|0.36766
11:16:44|0.36777
11:16:46|0.36855
11:16:47|0.36853
11:16:48|0.36813
11:16:49|0.36865
11:16:50|0.36861
11:16:51|0.36853
11:16:52|0.36854
11:16:52|0.36863
11:16:54|0.36836
11:16:55|0.36836
11:16:56|0.36802
11:16:57|0.36797
11:16:58|0.36797
11:16:59|0.3678
11:17:00|0.3678
11:17:01|0.36773
11:17:02|0.36789
11:17:03|0.36791
11:17:04|0.36791
11:17:05|0.36834
11:17:06|0.36834
11:17:07|0.36836
11:17:08|0.36834
11:17:09|0.36792
11:17:10|0.36799
11:17:12|0.36798
11:17:12|0.36798
11:17:13|0.36791
11:17:14|0.36786
11:17:15|0.36792
11:17:16|0.36798
11:17:18|0.36799
11:17:18|0.36799
11:17:19|0.36799
11:17:20|0.36799
11:17:21|0.36808
11:17:22|0.36839
11:17:24|0.36839
11:17:24|0.36828
11:17:26|0.36828
11:17:26|0.36828
11:17:28|0.36832
11:17:29|0.36836
11:17:31|0.36837
11:17:32|0.36837
11:17:33|0.36836
11:17:34|0.36831
11:17:36|0.36838
11:17:37|0.3683
11:17:38|0.36822
11:17:39|0.3683
11:17:40|0.36823
11:17:40|0.36823
11:17:42|0.36915
11:17:43|0.36915
11:17:43|0.36909
11:17:44|0.36909
11:17:46|0.36907
11:17:46|0.3692
11:17:48|0.36909
11:17:49|0.36902
11:17:49|0.36917
11:17:50|0.36915
11:17:52|0.369
11:17:52|0.36911
11:17:54|0.36945
11:17:55|0.36918
11:17:55|0.36908
11:17:56|0.36929
11:17:57|0.36953
11:17:59|0.36936
11:18:00|0.36935
11:18:01|0.36936
11:18:02|0.36919
11:18:03|0.36932
11:18:04|0.36931
11:18:05|0.36931
11:18:06|0.36922
11:18:07|0.36932
11:18:08|0.36924
11:18:09|0.3692
11:18:10|0.369
11:18:11|0.36899
11:18:12|0.36863
11:18:13|0.36863
11:18:14|0.36871
11:18:15|0.36861
11:18:16|0.36861
11:18:17|0.36863
11:18:18|0.36863
11:18:19|0.36863
11:18:20|0.36863
11:18:21|0.36895
11:18:23|0.36888
11:18:23|0.36899
11:18:24|0.36886
11:18:25|0.36888
11:18:26|0.36907
11:18:27|0.36954
11:18:29|0.36962
11:18:31|0.36941
11:18:31|0.36951
11:18:32|0.36923
11:18:34|0.36911
11:18:34|0.36911
11:18:36|0.36945
11:18:36|0.36945
11:18:38|0.37043
11:18:38|0.37044
11:18:39|0.37144
11:18:40|0.37067
11:18:41|0.37088
11:18:42|0.371
11:18:44|0.37033
11:18:45|0.37032
11:18:46|0.37044
11:18:46|0.37056
11:18:47|0.37038
11:18:48|0.37036
11:18:50|0.3702
11:18:51|0.37025
11:18:52|0.37008
11:18:53|0.37013
11:18:54|0.37027
11:18:55|0.36982
11:18:56|0.37
11:18:57|0.37028
11:18:58|0.36989
11:18:59|0.3698
11:19:00|0.3698
11:19:02|0.36989
11:19:03|0.36987
11:19:03|0.36971
11:19:05|0.36982
11:19:06|0.36982
11:19:07|0.3698
11:19:08|0.3696
11:19:09|0.36941
11:19:10|0.36948
11:19:11|0.36952
11:19:12|0.36952
11:19:13|0.36952
11:19:14|0.36952
11:19:15|0.36933
11:19:16|0.3696
11:19:17|0.36961
11:19:18|0.36995
11:19:19|0.36981
11:19:20|0.37015
11:19:21|0.37015
11:19:22|0.37009
11:19:23|0.3702
11:19:24|0.37109
11:19:25|0.37086
11:19:26|0.37119
11:19:27|0.37082
11:19:28|0.37069
11:19:29|0.36967
11:19:30|0.37026
11:19:31|0.3705
11:19:32|0.37037
11:19:33|0.37051
11:19:34|0.37022
11:19:36|0.37051
11:19:36|0.37018
11:19:38|0.37015
11:19:39|0.37018
11:19:40|0.3701
11:19:40|0.3701
11:19:42|0.3701
11:19:42|0.37052
11:19:43|0.37052
11:19:44|0.37028
11:19:46|0.37016
11:19:47|0.37013
11:19:48|0.3701
11:19:48|0.37015
11:19:49|0.37015
11:19:51|0.37027
11:19:51|0.37009
11:19:53|0.37009
11:19:53|0.37009
11:19:54|0.37008
11:19:55|0.37
11:19:57|0.37
11:19:58|0.37
11:19:59|0.36994
11:20:00|0.36994
11:20:01|0.37003
11:20:02|0.37007
11:20:03|0.37011
11:20:04|0.37011
11:20:05|0.37011
11:20:06|0.37005
11:20:07|0.37003
11:20:08|0.37001
11:20:09|0.37077
11:20:10|0.37087
11:20:11|0.37079
11:20:13|0.37086
11:20:13|0.37091
11:20:14|0.37099
11:20:15|0.37062
11:20:17|0.37
11:20:17|0.37
11:20:19|0.37
11:20:19|0.37002
11:20:20|0.37019
11:20:22|0.37012
11:20:22|0.37004
11:20:23|0.37004
11:20:24|0.37013
11:20:25|0.37013
11:20:26|0.37013
11:20:27|0.37013
11:20:28|0.37013
11:20:29|0.37013
11:20:31|0.37013
11:20:32|0.37004
11:20:34|0.37013
11:20:35|0.3703
11:20:36|0.3703
11:20:38|0.37013
11:20:39|0.37005
11:20:39|0.37001
11:20:41|0.37013
11:20:42|0.37013
11:20:43|0.37044
11:20:44|0.37045
11:20:45|0.37044
11:20:46|0.37023
11:20:47|0.37006
11:20:49|0.37001
11:20:50|0.3703
11:20:50|0.3703
11:20:52|0.37
11:20:53|0.37
11:20:53|0.37011
11:20:54|0.37011
11:20:55|0.37
11:20:56|0.3697
11:20:57|0.36985
11:20:59|0.36973
11:20:59|0.36973
11:21:01|0.36973
11:21:01|0.3695
11:21:03|0.3695
11:21:03|0.3695
11:21:04|0.3695
11:21:05|0.36964
11:21:06|0.36967
11:21:08|0.36933
11:21:08|0.36931
11:21:09|0.36949
11:21:10|0.36938
11:21:11|0.36939
11:21:13|0.3696
11:21:14|0.36931
11:21:15|0.36944
11:21:16|0.36938
11:21:17|0.37029
11:21:18|0.37008
11:21:19|0.37008
11:21:20|0.3701
11:21:21|0.37031
11:21:22|0.37001
11:21:23|0.37001
11:21:25|0.37
11:21:25|0.37003
11:21:26|0.3701
11:21:27|0.37002
11:21:28|0.37008
11:21:29|0.37004
11:21:31|0.37001
11:21:32|0.37
11:21:33|0.37
11:21:34|0.37
11:21:35|0.37
11:21:37|0.37
11:21:38|0.37
11:21:39|0.37
11:21:39|0.37
11:21:41|0.37
11:21:42|0.37
11:21:42|0.37
11:21:43|0.37
11:21:44|0.37
11:21:45|0.37
11:21:46|0.37
11:21:48|0.37001
11:21:48|0.37
11:21:49|0.37
11:21:50|0.37001
11:21:52|0.37007
11:21:52|0.37
11:21:54|0.37
11:21:55|0.37
11:21:55|0.37
11:21:56|0.36961
11:21:59|0.36956
11:21:59|0.36953
11:22:01|0.36951
11:22:01|0.36955
11:22:02|0.36951
11:22:03|0.369
11:22:04|0.369
11:22:05|0.36902
11:22:06|0.36901
11:22:07|0.36897
11:22:08|0.36898
11:22:09|0.36893
11:22:10|0.36901
11:22:11|0.36918
11:22:13|0.36918
11:22:13|0.36917
11:22:14|0.36914
11:22:16|0.36904
11:22:16|0.36916
11:22:17|0.36821
11:22:18|0.36816
11:22:20|0.3686
11:22:20|0.3686
11:22:21|0.36843
11:22:22|0.36851
11:22:23|0.36841
11:22:25|0.36841
11:22:26|0.36844
11:22:27|0.36851
11:22:27|0.36862
11:22:28|0.36851
11:22:30|0.36841
11:22:31|0.36841
11:22:32|0.36842
11:22:34|0.36846
11:22:34|0.36846
11:22:36|0.36846
11:22:36|0.36868
11:22:38|0.36868
11:22:38|0.36868
11:22:40|0.36848
11:22:41|0.36885
11:22:42|0.36881
11:22:43|0.36878
11:22:44|0.36878
11:22:45|0.3694
11:22:47|0.36955
11:22:47|0.36942
11:22:49|0.36931
11:22:50|0.3701
11:22:51|0.3701
11:22:52|0.37001
11:22:53|0.36994
11:22:54|0.36999
11:22:55|0.36999
11:22:56|0.36964
11:22:57|0.36953
11:22:58|0.36953
11:22:59|0.3695
11:23:00|0.36938
11:23:01|0.36938
11:23:02|0.36947
11:23:03|0.36947
11:23:04|0.36972
11:23:05|0.36986
11:23:06|0.36986
11:23:07|0.37007
11:23:08|0.36995
11:23:09|0.37002
11:23:10|0.36999
11:23:12|0.36974
11:23:13|0.36961
11:23:13|0.36961
11:23:15|0.36947
11:23:16|0.36947
11:23:17|0.36967
11:23:18|0.36974
11:23:19|0.36947
11:23:21|0.36972
11:23:21|0.36963
11:23:22|0.37
11:23:23|0.36989
11:23:24|0.36988
11:23:25|0.36972
11:23:27|0.36978
11:23:27|0.36983
11:23:28|0.36983
11:23:30|0.36983
11:23:30|0.37007
11:23:32|0.37031
11:23:32|0.37024
11:23:33|0.37044
11:23:35|0.3703
11:23:36|0.36972
11:23:38|0.37
11:23:39|0.37006
11:23:40|0.37008
11:23:41|0.37021
11:23:42|0.37008
11:23:43|0.37005
11:23:44|0.37019
11:23:45|0.37009
11:23:46|0.37009
11:23:47|0.37012
11:23:47|0.3702
11:23:49|0.37001
11:23:50|0.36993
11:23:51|0.36986
11:23:52|0.36986
11:23:52|0.36968
11:23:53|0.36968
11:23:55|0.36962
11:23:55|0.36968
11:23:57|0.36961
11:23:58|0.36965
11:23:58|0.36967
11:24:00|0.36968
11:24:01|0.3697
11:24:02|0.3697
11:24:03|0.3697
11:24:04|0.3697
11:24:05|0.36968
11:24:06|0.36961
11:24:07|0.36962
11:24:08|0.36989
11:24:09|0.36985
11:24:09|0.36975
11:24:11|0.36961
11:24:12|0.36934
11:24:12|0.36934
11:24:14|0.36934
11:24:14|0.36934
11:24:16|0.36947
11:24:16|0.36947
11:24:17|0.36936
11:24:19|0.36941
11:24:20|0.36956
11:24:21|0.36956
11:24:22|0.36947
11:24:23|0.36941
11:24:24|0.36937
11:24:25|0.36946
11:24:26|0.36958
11:24:27|0.36963
11:24:28|0.36963
11:24:29|0.36963
11:24:30|0.36968
11:24:32|0.36968
11:24:32|0.36964
11:24:33|0.36964
11:24:35|0.36964
11:24:36|0.3698
11:24:37|0.36978
11:24:38|0.36976
11:24:39|0.36976
11:24:40|0.36975
11:24:41|0.36976
11:24:42|0.36974
11:24:43|0.36969
11:24:44|0.36975
11:24:45|0.36968
11:24:47|0.36968
11:24:47|0.36977
11:24:49|0.36942
11:24:50|0.36942
11:24:51|0.36949
11:24:52|0.36949
11:24:54|0.36939
11:24:54|0.36939
11:24:55|0.36939
11:24:56|0.36938
11:24:58|0.36952
11:24:58|0.36952
11:24:59|0.36949
11:25:00|0.36955
11:25:01|0.36955
11:25:02|0.36955
11:25:04|0.37
11:25:05|0.36992
11:25:06|0.36981
11:25:07|0.36981
11:25:08|0.36981
11:25:09|0.37
11:25:10|0.37
11:25:11|0.37
11:25:12|0.37
11:25:13|0.37
11:25:14|0.36973
11:25:15|0.36973
11:25:16|0.36992
11:25:17|0.36981
11:25:18|0.36981
11:25:19|0.37
11:25:20|0.3699
11:25:21|0.3699
11:25:22|0.37012
11:25:23|0.37012
11:25:24|0.3703
11:25:25|0.37025
11:25:26|0.3701
11:25:27|0.37017
11:25:28|0.3701
11:25:29|0.37028
11:25:30|0.37049
11:25:32|0.37024
11:25:32|0.37034
11:25:33|0.37031
11:25:34|0.37031
11:25:35|0.3703
11:25:37|0.3703
11:25:38|0.3703
11:25:39|0.37035
11:25:40|0.37047
11:25:41|0.3704
11:25:43|0.37073
11:25:43|0.37067
11:25:45|0.37066
11:25:45|0.37068
11:25:47|0.37082
11:25:48|0.37098
11:25:48|0.37084
11:25:49|0.371
11:25:50|0.37118
11:25:51|0.37115
11:25:53|0.37115
11:25:54|0.37088
11:25:55|0.37112
11:25:56|0.37112
11:25:57|0.37112
11:25:58|0.37108
11:25:59|0.37154
11:25:59|0.37149
11:26:00|0.37133
11:26:02|0.37133
11:26:03|0.37133
11:26:04|0.37123
11:26:05|0.37123
11:26:06|0.37109
11:26:06|0.37101
11:26:07|0.37108
11:26:09|0.37107
11:26:10|0.37084
11:26:11|0.371
11:26:12|0.37101
11:26:13|0.37101
11:26:14|0.37088
11:26:16|0.37088
11:26:16|0.37084
11:26:17|0.37085
11:26:18|0.37099
11:26:19|0.37099
11:26:20|0.37099
11:26:21|0.3709
11:26:23|0.3709
11:26:23|0.37088
11:26:24|0.37089
11:26:25|0.37089
11:26:27|0.37092
11:26:27|0.37089
11:26:28|0.37089
11:26:29|0.37092
11:26:31|0.37088
11:26:31|0.37088
11:26:32|0.37061
11:26:33|0.37079
11:26:34|0.37074
11:26:35|0.37074
11:26:37|0.37088
11:26:37|0.37088
11:26:38|0.37088
11:26:39|0.3708
11:26:40|0.37085
11:26:42|0.37069
11:26:44|0.37066
11:26:44|0.37066
11:26:46|0.37055
11:26:48|0.37055
11:26:49|0.37051
11:26:50|0.37057
11:26:51|0.37057
11:26:51|0.37054
11:26:53|0.37054
11:26:53|0.37054
11:26:54|0.37054
11:26:56|0.37047
11:26:56|0.37041
11:26:58|0.37041
11:26:59|0.37028
11:27:00|0.37031
11:27:01|0.37031
11:27:02|0.37031
11:27:04|0.37044
11:27:05|0.37044
11:27:05|0.37043
11:27:06|0.37028
11:27:07|0.37037
11:27:08|0.37033
11:27:09|0.37029
11:27:10|0.3703
11:27:11|0.37029
11:27:12|0.37029
11:27:13|0.37047
11:27:14|0.37043
11:27:15|0.3705
11:27:16|0.37053
11:27:18|0.37053
11:27:18|0.37053
11:27:19|0.37052
11:27:21|0.37071
11:27:22|0.37088
11:27:22|0.37084
11:27:23|0.37084
11:27:25|0.37084
11:27:25|0.37105
11:27:27|0.37106
11:27:28|0.37112
11:27:28|0.37116
11:27:30|0.37116
11:27:31|0.37113
11:27:32|0.371
11:27:33|0.371
11:27:34|0.37109
11:27:34|0.371
11:27:36|0.371
11:27:37|0.37079
11:27:38|0.37086
11:27:38|0.37096
11:27:40|0.371
11:27:41|0.371
11:27:42|0.37076
11:27:44|0.37096
11:27:44|0.37096
11:27:45|0.37114
11:27:47|0.37116
11:27:48|0.37116
11:27:49|0.37107
11:27:49|0.37107
11:27:50|0.37117
11:27:51|0.37108
11:27:52|0.37101
11:27:53|0.37102
11:27:54|0.37107
11:27:55|0.37107
11:27:56|0.37108
11:27:57|0.37116
11:27:58|0.37111
11:28:00|0.37109
11:28:01|0.37109
11:28:01|0.37107
11:28:02|0.37088
11:28:03|0.37088
11:28:04|0.37088
11:28:06|0.37088
11:28:06|0.37088
11:28:07|0.37073
11:28:08|0.37073
11:28:09|0.3706
11:28:11|0.37071
11:28:12|0.37071
11:28:12|0.37071
11:28:14|0.37048
11:28:14|0.37049
11:28:15|0.37048
11:28:16|0.37035
11:28:18|0.37031
11:28:18|0.37029
11:28:19|0.37033
11:28:20|0.37033
11:28:21|0.37033
11:28:23|0.37029
11:28:23|0.37029
11:28:24|0.3703
11:28:26|0.3703
11:28:27|0.37025
11:28:28|0.37027
11:28:28|0.37026
11:28:29|0.37025
11:28:30|0.3702
11:28:31|0.36969
11:28:32|0.36964
11:28:34|0.3698
11:28:34|0.36983
11:28:35|0.36951
11:28:36|0.36951
11:28:37|0.36996
11:28:38|0.36959
11:28:40|0.36977
11:28:40|0.36975
11:28:41|0.36978
11:28:43|0.36982
11:28:44|0.36961
11:28:45|0.37031
11:28:46|0.37019
11:28:48|0.3701
11:28:49|0.3701
11:28:50|0.36983
11:28:51|0.36983
11:28:51|0.36983
11:28:53|0.37014
11:28:53|0.37014
11:28:55|0.37014
11:28:55|0.37014
11:28:57|0.37012
11:28:57|0.37012
11:28:59|0.37013
11:29:00|0.37013
11:29:01|0.37011
11:29:02|0.37009
11:29:03|0.37007
11:29:04|0.37053
11:29:05|0.37039
11:29:06|0.37039
11:29:07|0.37015
11:29:08|0.37016
11:29:09|0.36991
11:29:10|0.36971
11:29:11|0.3697
11:29:12|0.3697
11:29:14|0.3697
11:29:14|0.36978
11:29:16|0.36983
11:29:16|0.36977
11:29:18|0.36976
11:29:19|0.3695
11:29:20|0.3692
11:29:21|0.36911
11:29:22|0.36915
11:29:23|0.36965
11:29:24|0.36977
11:29:25|0.36966
11:29:26|0.36966
11:29:27|0.36961
11:29:28|0.36971
11:29:29|0.3697
11:29:30|0.37027
11:29:31|0.37016
11:29:32|0.37074
11:29:33|0.37076
11:29:34|0.37076
11:29:35|0.37064
11:29:36|0.37025
11:29:37|0.37025
11:29:38|0.3702
11:29:39|0.3704
11:29:41|0.37047
11:29:41|0.37053
11:29:42|0.37062
11:29:44|0.37083
11:29:45|0.37083
11:29:46|0.37073
11:29:47|0.37086
11:29:48|0.37086
11:29:49|0.37096
11:29:50|0.37079
11:29:51|0.37073
11:29:53|0.37081
11:29:53|0.37073
11:29:54|0.37073
11:29:56|0.37074
11:29:56|0.37085
11:29:58|0.37086
11:29:58|0.37074
11:29:59|0.37085
11:30:01|0.37079
11:30:01|0.37064
11:30:02|0.37063
11:30:04|0.37076
11:30:04|0.37076
11:30:06|0.37069
11:30:07|0.37072
11:30:07|0.37071
11:30:09|0.3706
11:30:10|0.37048
11:30:11|0.37012
11:30:12|0.37012
11:30:13|0.37017
11:30:14|0.37074
11:30:15|0.37038
11:30:16|0.37044
11:30:17|0.3704
11:30:18|0.3704
11:30:20|0.37026
11:30:20|0.37026
11:30:21|0.37026
11:30:22|0.37047
11:30:23|0.37047
11:30:25|0.37047
11:30:25|0.37047
11:30:26|0.37047
11:30:27|0.37036
11:30:28|0.37036
11:30:29|0.37036
11:30:31|0.37047
11:30:32|0.37047
11:30:32|0.37027
11:30:34|0.37025
11:30:34|0.37021
11:30:35|0.37025
11:30:36|0.37038
11:30:37|0.37044
11:30:39|0.37044
11:30:39|0.37032
11:30:40|0.37028
11:30:42|0.37022
11:30:43|0.37022
11:30:44|0.37021
11:30:45|0.37021
11:30:46|0.3703
11:30:47|0.3704
11:30:48|0.37034
11:30:49|0.37034
11:30:50|0.37041
11:30:51|0.37035
11:30:52|0.37027
11:30:53|0.37044
11:30:54|0.37028
11:30:55|0.37028
11:30:56|0.37024
11:30:57|0.37027
11:30:58|0.37023
11:30:59|0.37023
11:31:00|0.37023
11:31:01|0.37029
11:31:02|0.37032
11:31:03|0.37032
11:31:04|0.37029
11:31:05|0.37029
11:31:06|0.37023
11:31:07|0.37032
11:31:08|0.37023
11:31:09|0.37023
11:31:11|0.37023
11:31:11|0.37022
11:31:12|0.37021
11:31:13|0.37022
11:31:14|0.37021
11:31:15|0.37021
11:31:16|0.37009
11:31:17|0.37005
11:31:18|0.3698
11:31:20|0.3698
11:31:21|0.36985
11:31:22|0.36985
11:31:22|0.36961
11:31:24|0.36965
11:31:25|0.36969
11:31:25|0.36936
11:31:26|0.3695
11:31:28|0.3695
11:31:28|0.3695
11:31:29|0.3695
11:31:30|0.3695
11:31:31|0.36945
11:31:33|0.36943
11:31:34|0.36932
11:31:35|0.36935
11:31:36|0.36935
11:31:37|0.3692
11:31:37|0.36928
11:31:39|0.36921
11:31:39|0.36921
11:31:41|0.36927
11:31:42|0.36951
11:31:43|0.36957
11:31:45|0.3695
11:31:46|0.36959
11:31:47|0.36959
11:31:47|0.36959
11:31:48|0.36959
11:31:49|0.36959
11:31:50|0.36965
11:31:52|0.36961
11:31:53|0.36952
11:31:54|0.36952
11:31:54|0.36948
11:31:56|0.36948
11:31:57|0.36944
11:31:57|0.36945
11:31:59|0.36945
11:32:00|0.36945
11:32:01|0.36945
11:32:02|0.36931
11:32:02|0.36933
11:32:04|0.36933
11:32:05|0.36924
11:32:07|0.36938
11:32:07|0.36938
11:32:09|0.3692
11:32:10|0.36931
11:32:11|0.36931
11:32:12|0.36916
11:32:13|0.36916
11:32:14|0.36916
11:32:15|0.36918
11:32:16|0.36918
11:32:17|0.36917
11:32:17|0.36915
11:32:19|0.36915
11:32:20|0.36856
11:32:20|0.36857
11:32:22|0.36856
11:32:23|0.36859
11:32:24|0.36871
11:32:24|0.3688
11:32:26|0.3688
11:32:27|0.36892
11:32:28|0.36892
11:32:29|0.36883
11:32:30|0.36889
11:32:31|0.36883
11:32:32|0.36865
11:32:33|0.36865
11:32:35|0.36865
11:32:35|0.36859
11:32:37|0.36857
11:32:37|0.36857
11:32:38|0.36857
11:32:39|0.3685
11:32:40|0.36839
11:32:41|0.36859
11:32:43|0.36877
11:32:45|0.36868
11:32:46|0.36867
11:32:47|0.36867
11:32:48|0.36876
11:32:49|0.36851
11:32:50|0.36865
11:32:51|0.36865
11:32:52|0.36866
11:32:53|0.36866
11:32:54|0.36873
11:32:55|0.368
11:32:56|0.368
11:32:57|0.36833
11:32:58|0.36856
11:32:59|0.36876
11:33:00|0.36856
11:33:01|0.36863
11:33:02|0.36858
11:33:03|0.36858
11:33:04|0.36863
11:33:05|0.36836
11:33:06|0.3685
11:33:07|0.36849
11:33:08|0.36859
11:33:09|0.36844
11:33:10|0.36816
11:33:11|0.36838
11:33:12|0.36832
11:33:13|0.36853
11:33:14|0.36852
11:33:15|0.36856
11:33:16|0.36847
11:33:17|0.36856
11:33:18|0.36861
11:33:20|0.36856
11:33:20|0.36856
11:33:21|0.36914
11:33:22|0.36938
11:33:24|0.36938
11:33:25|0.36938
11:33:25|0.36938
11:33:27|0.36938
11:33:28|0.3696
11:33:28|0.36969
11:33:29|0.3702
11:33:30|0.36961
11:33:32|0.36964
11:33:32|0.36904
11:33:33|0.36891
11:33:34|0.36936
11:33:35|0.36936
11:33:36|0.36898
11:33:37|0.36898
11:33:39|0.36924
11:33:39|0.36952
11:33:40|0.36938
11:33:41|0.36936
11:33:42|0.36938
11:33:43|0.36938
11:33:45|0.36938
11:33:47|0.36935
11:33:48|0.36935
11:33:49|0.36935
11:33:50|0.36935
11:33:52|0.36915
11:33:53|0.36899
11:33:53|0.36906
11:33:55|0.36906
11:33:56|0.36902
11:33:57|0.36904
11:33:58|0.36918
11:33:58|0.36918
11:34:00|0.36918
11:34:01|0.36933
11:34:01|0.36917
11:34:03|0.36899
11:34:05|0.36904
11:34:05|0.36921
11:34:06|0.36921
11:34:07|0.36931
11:34:09|0.36931
11:34:09|0.36925
11:34:11|0.36925
11:34:12|0.36927
11:34:12|0.3693
11:34:14|0.3693
11:34:15|0.36947
11:34:15|0.36949
11:34:16|0.36943
11:34:17|0.36925
11:34:18|0.36925
11:34:20|0.36943
11:34:20|0.36936
11:34:21|0.36936
11:34:23|0.36936
11:34:24|0.36936
11:34:25|0.36936
11:34:26|0.3694
11:34:27|0.36937
11:34:28|0.36937
11:34:29|0.36937
11:34:30|0.3694
11:34:31|0.3694
11:34:32|0.3694
11:34:33|0.3694
11:34:34|0.3694
11:34:35|0.3694
11:34:36|0.3694
11:34:37|0.3694
11:34:38|0.3694
11:34:39|0.36919
11:34:40|0.36919
11:34:41|0.36914
11:34:42|0.36914
11:34:44|0.3693
11:34:45|0.3693
11:34:46|0.3693
11:34:48|0.36935
11:34:49|0.36935
11:34:49|0.36935
11:34:50|0.36935
11:34:51|0.36932
11:34:53|0.36931
11:34:54|0.36923
11:34:54|0.3692
11:34:55|0.36943
11:34:57|0.3695
11:34:57|0.3695
11:34:59|0.3695
11:35:00|0.3695
11:35:01|0.36936
11:35:02|0.36936
11:35:03|0.36944
11:35:04|0.36946
11:35:05|0.36946
11:35:07|0.36947
11:35:07|0.36936
11:35:08|0.36936
11:35:09|0.36936
11:35:11|0.36933
11:35:11|0.36933
11:35:12|0.36933
11:35:15|0.3692
11:35:16|0.36926
11:35:16|0.36926
11:35:18|0.36962
11:35:18|0.36962
11:35:20|0.36929
11:35:20|0.36948
11:35:21|0.36948
11:35:23|0.36948
11:35:23|0.36948
11:35:25|0.36948
11:35:26|0.36943
11:35:27|0.36943
11:35:28|0.36933
11:35:29|0.36942
11:35:30|0.36942
11:35:31|0.36942
11:35:32|0.36942
11:35:33|0.36942
11:35:34|0.36942
11:35:35|0.36926
11:35:36|0.36927
11:35:37|0.36921
11:35:38|0.36921
11:35:39|0.36921
11:35:40|0.36921
11:35:41|0.36925
11:35:42|0.36925
11:35:43|0.36921
11:35:44|0.36921
11:35:45|0.36923
11:35:47|0.36923
11:35:47|0.36927
11:35:48|0.36927
11:35:49|0.36932
11:35:51|0.36933
11:35:52|0.36933
11:35:53|0.36826
11:35:55|0.36822
11:35:55|0.36811
11:35:57|0.36811
11:35:57|0.3682
11:35:59|0.36822
11:35:59|0.36822
11:36:01|0.36807
11:36:01|0.36801
11:36:03|0.36818
11:36:03|0.36846
11:36:05|0.36836
11:36:06|0.36845
11:36:07|0.369
11:36:08|0.369
11:36:08|0.36901
11:36:10|0.369
11:36:11|0.369
11:36:12|0.36901
11:36:13|0.369
11:36:14|0.36901
11:36:15|0.369
11:36:16|0.369
11:36:17|0.36881
11:36:18|0.36881
11:36:19|0.36872
11:36:20|0.3686
11:36:21|0.36859
11:36:22|0.36859
11:36:23|0.36859
11:36:24|0.36859
11:36:25|0.36861
11:36:26|0.36861
11:36:27|0.36861
11:36:28|0.36814
11:36:29|0.36814
11:36:30|0.36841
11:36:31|0.36859
11:36:32|0.36859
11:36:33|0.36859
11:36:34|0.36859
11:36:35|0.36859
11:36:36|0.36859
11:36:38|0.36824
11:36:38|0.36824
11:36:39|0.36812
11:36:40|0.36804
11:36:41|0.36822
11:36:42|0.36827
11:36:43|0.36801
11:36:44|0.36804
11:36:46|0.36804
11:36:47|0.36831
11:36:48|0.36831
11:36:50|0.36804
11:36:51|0.36795
11:36:52|0.36803
11:36:53|0.36804
11:36:54|0.36787
11:36:54|0.3679
11:36:56|0.36799
11:36:57|0.36799
11:36:58|0.36798
11:36:59|0.368
11:37:00|0.368
11:37:02|0.368
11:37:02|0.36746
11:37:03|0.36711
11:37:04|0.36701
11:37:05|0.36661
11:37:06|0.36706
11:37:07|0.36718
11:37:09|0.367
11:37:10|0.3671
11:37:10|0.36746
11:37:11|0.36738
11:37:12|0.36738
11:37:14|0.36738
11:37:15|0.36676
11:37:15|0.36676
11:37:17|0.36676
11:37:17|0.36716
11:37:18|0.3674
11:37:20|0.36727
11:37:21|0.36723
11:37:21|0.36723
11:37:22|0.36723
11:37:23|0.36723
11:37:25|0.36723
11:37:25|0.36723
11:37:27|0.36742
11:37:28|0.36742
11:37:28|0.36724
11:37:29|0.36719
11:37:30|0.36719
11:37:31|0.36741
11:37:32|0.36728
11:37:33|0.36733
11:37:34|0.36733
11:37:36|0.36731
11:37:37|0.36749
11:37:38|0.36718
11:37:39|0.36718
11:37:40|0.36733
11:37:41|0.36718
11:37:42|0.36718
11:37:43|0.3672
11:37:44|0.3672
11:37:45|0.3673
11:37:46|0.36725
11:37:47|0.3673
11:37:49|0.36733
11:37:49|0.36733
11:37:51|0.36733
11:37:52|0.36732
11:37:53|0.36732
11:37:54|0.3675
11:37:55|0.36733
11:37:56|0.36733
11:37:58|0.36728
11:37:58|0.36739
11:37:59|0.36745
11:38:01|0.36742
11:38:02|0.36742
11:38:02|0.36724
11:38:04|0.36724
11:38:04|0.36726
11:38:05|0.36728
11:38:06|0.36728
11:38:07|0.36725
11:38:08|0.36737
11:38:09|0.36737
11:38:11|0.36724
11:38:12|0.36724
11:38:12|0.36721
11:38:13|0.36721
11:38:15|0.36721
11:38:16|0.36721
11:38:16|0.36721
11:38:18|0.36736
11:38:18|0.36736
11:38:20|0.36736
11:38:21|0.36733
11:38:21|0.36733
11:38:22|0.3676
11:38:23|0.36764
11:38:25|0.36772
11:38:26|0.3676
11:38:26|0.3676
11:38:28|0.36772
11:38:28|0.3677
11:38:30|0.36761
11:38:30|0.3676
11:38:31|0.36763
11:38:32|0.36763
11:38:34|0.36719
11:38:34|0.36719
11:38:36|0.36719
11:38:36|0.36719
11:38:38|0.36722
11:38:38|0.36765
11:38:39|0.36765
11:38:41|0.36765
11:38:42|0.36752
11:38:43|0.36753
11:38:44|0.3674
11:38:45|0.3674
11:38:46|0.36749
11:38:47|0.36719
11:38:48|0.36723
11:38:50|0.36723
11:38:51|0.36719
11:38:52|0.36719
11:38:53|0.36734
11:38:54|0.3672
11:38:55|0.3672
11:38:56|0.36734
11:38:57|0.36734
11:38:58|0.36735
11:38:59|0.36735
11:39:00|0.36737
11:39:01|0.36737
11:39:02|0.36734
11:39:04|0.36745
11:39:04|0.3675
11:39:05|0.36749
11:39:07|0.36749
11:39:07|0.36748
11:39:08|0.36756
11:39:10|0.36752
11:39:11|0.36749
11:39:11|0.36739
11:39:12|0.36748
11:39:14|0.36748
11:39:15|0.36748
11:39:16|0.36757
11:39:16|0.36757
11:39:17|0.3675
11:39:19|0.3675
11:39:19|0.36746
11:39:21|0.36738
11:39:21|0.36738
11:39:23|0.36726
11:39:24|0.36722
11:39:25|0.36747
11:39:26|0.36745
11:39:27|0.36745
11:39:27|0.36749
11:39:28|0.36744
11:39:29|0.36744
11:39:31|0.36744
11:39:31|0.36744
11:39:33|0.36744
11:39:34|0.36744
11:39:35|0.36744
11:39:36|0.36729
11:39:37|0.36742
11:39:38|0.36742
11:39:38|0.36749
11:39:40|0.36749
11:39:41|0.36749
11:39:42|0.36749
11:39:42|0.36749
11:39:44|0.3675
11:39:45|0.36771
11:39:46|0.36771
11:39:47|0.36771
11:39:48|0.36771
11:39:50|0.36771
11:39:51|0.36773
11:39:52|0.36772
11:39:53|0.36772
11:39:53|0.36783
11:39:55|0.36783
11:39:56|0.36783
11:39:57|0.36783
11:39:58|0.36753
11:39:59|0.36753
11:40:01|0.36751
11:40:01|0.3677
11:40:02|0.3677
11:40:04|0.3677
11:40:05|0.36771
11:40:05|0.36771
11:40:06|0.36771
11:40:07|0.36753
11:40:08|0.36756
11:40:10|0.36756
11:40:11|0.36744
11:40:12|0.36749
11:40:12|0.36756
11:40:13|0.36756
11:40:15|0.36756
11:40:16|0.36756
11:40:17|0.36756
11:40:18|0.36756
11:40:19|0.36756
11:40:20|0.36756
11:40:21|0.36753
11:40:22|0.36756
11:40:23|0.3675
11:40:24|0.36744
11:40:25|0.36742
11:40:26|0.36749
11:40:27|0.36749
11:40:28|0.36751
11:40:29|0.36751
11:40:30|0.36733
11:40:31|0.36734
11:40:32|0.3674
11:40:33|0.3674
11:40:34|0.3674
11:40:35|0.3674
11:40:36|0.3674
11:40:37|0.3674
11:40:38|0.367
11:40:39|0.367
11:40:40|0.36681
11:40:41|0.36697
11:40:42|0.36699
11:40:43|0.36705
11:40:44|0.36702
11:40:45|0.36705
11:40:46|0.36705
11:40:47|0.36745
11:40:48|0.36756
11:40:49|0.36756
11:40:50|0.36756
11:40:51|0.36756
11:40:52|0.36737
11:40:53|0.36737
11:40:54|0.36737
11:40:55|0.36737
11:40:56|0.36737
11:40:57|0.36729
11:40:58|0.36729
11:40:59|0.36729
11:41:00|0.36725
11:41:01|0.36729
11:41:02|0.36728
11:41:04|0.36729
11:41:04|0.36729
11:41:06|0.36737
11:41:07|0.36735
11:41:08|0.36735
11:41:09|0.3672
11:41:10|0.36723
11:41:11|0.36724
11:41:11|0.3673
11:41:13|0.3673
11:41:14|0.3673
11:41:15|0.3673
11:41:16|0.3673
11:41:17|0.3673
11:41:18|0.3673
11:41:19|0.36729
11:41:20|0.36729
11:41:21|0.36726
11:41:21|0.36729
11:41:23|0.36737
11:41:23|0.3675
11:41:24|0.3675
11:41:26|0.36755
11:41:27|0.36755
11:41:28|0.36689
11:41:29|0.36689
11:41:30|0.3672
11:41:30|0.36748
11:41:32|0.36701
11:41:32|0.36701
11:41:33|0.36686
11:41:35|0.36672
11:41:35|0.36695
11:41:37|0.36681
11:41:37|0.36699
11:41:39|0.36699
11:41:40|0.36699
11:41:41|0.36699
11:41:42|0.36686
11:41:43|0.36686
11:41:45|0.36688
11:41:46|0.36679
11:41:46|0.36679
11:41:48|0.36679
11:41:48|0.36679
11:41:49|0.36672
11:41:50|0.3665
11:41:52|0.36675
11:41:54|0.36673
11:41:54|0.36708
11:41:56|0.36705
11:41:57|0.36705
11:41:58|0.36726
11:42:00|0.36713
11:42:01|0.36713
11:42:01|0.36718
11:42:03|0.36718
11:42:03|0.36732
11:42:05|0.36732
11:42:06|0.36721
11:42:06|0.3671
11:42:07|0.3671
11:42:08|0.36716
11:42:09|0.3672
11:42:10|0.3672
11:42:11|0.36739
11:42:12|0.36721
11:42:14|0.36711
11:42:14|0.36714
11:42:15|0.36714
11:42:16|0.36736
11:42:17|0.36736
11:42:18|0.36734
11:42:19|0.36743
11:42:21|0.36722
11:42:22|0.36722
11:42:23|0.36731
11:42:24|0.36731
11:42:25|0.36731
11:42:25|0.36731
11:42:27|0.36731
11:42:28|0.3675
11:42:29|0.3675
11:42:29|0.3677
11:42:30|0.36768
11:42:31|0.36705
11:42:32|0.36705
11:42:34|0.36699
11:42:35|0.36716
11:42:36|0.36716
11:42:36|0.36736
11:42:38|0.36737
11:42:38|0.36732
11:42:39|0.36732
11:42:41|0.36701
11:42:41|0.36701
11:42:43|0.36701
11:42:44|0.36701
11:42:45|0.36701
11:42:46|0.36688
11:42:46|0.3669
11:42:48|0.36695
11:42:49|0.36695
11:42:49|0.36695
11:42:51|0.36705
11:42:52|0.36705
11:42:54|0.36701
11:42:54|0.36692
11:42:55|0.36692
11:42:57|0.367
11:42:58|0.367
11:42:59|0.367
11:43:01|0.36672
11:43:01|0.36689
11:43:03|0.3673
11:43:03|0.36696
11:43:05|0.36696
11:43:05|0.36712
11:43:07|0.36712
11:43:08|0.36739
11:43:08|0.3671
11:43:09|0.36707
11:43:10|0.36707
11:43:12|0.36692
11:43:13|0.3669
11:43:13|0.36662
11:43:15|0.36687
11:43:16|0.36688
11:43:17|0.36682
11:43:18|0.36682
11:43:19|0.36682
11:43:20|0.36682
11:43:21|0.36657
11:43:22|0.36657
11:43:23|0.36662
11:43:24|0.36656
11:43:25|0.36661
11:43:26|0.36658
11:43:27|0.36657
11:43:28|0.36664
11:43:29|0.36657
11:43:30|0.36664
11:43:31|0.36664
11:43:32|0.36657
11:43:33|0.36669
11:43:34|0.36662
11:43:35|0.36662
11:43:36|0.36656
11:43:37|0.36667
11:43:38|0.36667
11:43:39|0.36667
11:43:40|0.36661
11:43:41|0.36661
11:43:42|0.36661
11:43:43|0.36663
11:43:44|0.36663
11:43:45|0.36663
11:43:46|0.36663
11:43:47|0.36663
11:43:48|0.36663
11:43:49|0.36665
11:43:50|0.36665
11:43:51|0.36667
11:43:52|0.3666
11:43:53|0.3666
11:43:54|0.36665
11:43:56|0.36648
11:43:57|0.36669
11:43:57|0.36669
11:43:59|0.36654
11:43:59|0.36644
11:44:01|0.36653
11:44:02|0.36656
11:44:03|0.36656
11:44:04|0.36649
11:44:05|0.36658
11:44:06|0.36693
11:44:07|0.36691
11:44:08|0.36685
11:44:10|0.3669
11:44:10|0.36692
11:44:12|0.36692
11:44:13|0.36692
11:44:14|0.36692
11:44:15|0.36692
11:44:16|0.36692
11:44:17|0.36692
11:44:18|0.36691
11:44:19|0.36686
11:44:21|0.36686
11:44:22|0.36684
11:44:23|0.36681
11:44:24|0.36684
11:44:24|0.36672
11:44:25|0.36682
11:44:26|0.3669
11:44:27|0.3669
11:44:29|0.3669
11:44:29|0.3669
11:44:30|0.36665
11:44:32|0.36665
11:44:32|0.36684
11:44:33|0.36669
11:44:34|0.3667
11:44:36|0.36658
11:44:36|0.3666
11:44:37|0.36665
11:44:38|0.36665
11:44:39|0.36666
11:44:41|0.36666
11:44:41|0.36665
11:44:43|0.36665
11:44:43|0.36665
11:44:44|0.36665
11:44:46|0.36661
11:44:47|0.36671
11:44:47|0.36677
11:44:48|0.36677
11:44:49|0.36678
11:44:51|0.36682
11:44:51|0.36688
11:44:52|0.36688
11:44:54|0.36689
11:44:56|0.36687
11:44:57|0.36687
11:44:58|0.36686
11:44:58|0.36686
11:44:59|0.36686
11:45:01|0.36675
11:45:02|0.36686
11:45:03|0.36686
11:45:04|0.36686
11:45:05|0.36686
11:45:06|0.36686
11:45:07|0.367
11:45:08|0.36699
11:45:09|0.36749
11:45:10|0.3675
11:45:11|0.36756
11:45:12|0.36754
11:45:13|0.36754
11:45:14|0.36771
11:45:15|0.36691
11:45:16|0.3675
11:45:17|0.3681
11:45:18|0.36857
11:45:19|0.36849
11:45:20|0.36833
11:45:21|0.36848
11:45:22|0.36843
11:45:23|0.36841
11:45:24|0.36837
11:45:25|0.36801
11:45:26|0.36821
11:45:27|0.36806
11:45:29|0.36806
11:45:30|0.36842
11:45:30|0.36855
11:45:31|0.36848
11:45:32|0.36848
11:45:33|0.36855
11:45:34|0.3687
11:45:35|0.36854
11:45:36|0.36854
11:45:37|0.36854
11:45:39|0.3687
11:45:40|0.3687
11:45:40|0.36869
11:45:41|0.36888
11:45:42|0.3688
11:45:43|0.3688
11:45:44|0.36882
11:45:45|0.36869
11:45:46|0.36855
11:45:47|0.36855
11:45:48|0.36855
11:45:49|0.369
11:45:50|0.3689
11:45:51|0.36871
11:45:53|0.36871
11:45:54|0.36852
11:45:54|0.36856
11:45:56|0.36855
11:45:58|0.36842
11:45:59|0.3685
11:46:01|0.3685
11:46:02|0.36849
11:46:03|0.36863
11:46:03|0.36858
11:46:05|0.36859
11:46:06|0.36864
11:46:07|0.36849
11:46:09|0.36861
11:46:09|0.36861
11:46:10|0.36856
11:46:12|0.36849
11:46:12|0.36849
11:46:13|0.36849
11:46:14|0.36856
11:46:16|0.36856
11:46:17|0.36856
11:46:17|0.36854
11:46:18|0.36856
11:46:20|0.36852
11:46:20|0.36852
11:46:21|0.36852
11:46:22|0.36855
11:46:23|0.3685
11:46:24|0.36849
11:46:25|0.36849
11:46:27|0.36847
11:46:28|0.36827
11:46:29|0.3684
11:46:29|0.36837
11:46:30|0.36837
11:46:32|0.36837
11:46:32|0.36837
11:46:34|0.36837
11:46:34|0.36825
11:46:35|0.36825
11:46:37|0.36825
11:46:37|0.36795
11:46:38|0.36795
11:46:40|0.36795
11:46:40|0.3679
11:46:41|0.3679
11:46:43|0.3679
11:46:44|0.3679
11:46:45|0.3679
11:46:45|0.36806
11:46:47|0.36798
11:46:48|0.36799
11:46:49|0.36799
11:46:49|0.36806
11:46:51|0.36798
11:46:51|0.36799
11:46:52|0.36796
11:46:54|0.36796
11:46:55|0.36795
11:46:56|0.36773
11:46:56|0.36773
11:46:58|0.36786
11:46:59|0.36772
11:47:00|0.36778
11:47:01|0.36778
11:47:02|0.3678
11:47:03|0.3678
11:47:04|0.3678
11:47:06|0.36779
11:47:06|0.36782
11:47:08|0.36782
11:47:09|0.36782
11:47:10|0.36782
11:47:11|0.36785
11:47:12|0.36781
11:47:13|0.36781
11:47:14|0.36781
11:47:15|0.36781
11:47:16|0.36781
11:47:17|0.36781
11:47:18|0.36781
11:47:19|0.36795
11:47:20|0.36795
11:47:21|0.36795
11:47:22|0.36789
11:47:23|0.36789
11:47:24|0.36789
11:47:25|0.36792
11:47:26|0.36795
11:47:27|0.36795
11:47:28|0.36813
11:47:29|0.36825
11:47:30|0.3681
11:47:31|0.3681
11:47:32|0.36796
11:47:33|0.36797
11:47:34|0.36806
11:47:35|0.3681
11:47:36|0.3682
11:47:37|0.3682
11:47:38|0.36811
11:47:39|0.36812
11:47:40|0.36812
11:47:41|0.36816
11:47:42|0.36816
11:47:43|0.36816
11:47:45|0.36825
11:47:45|0.3675
11:47:46|0.36745
11:47:47|0.36745
11:47:48|0.36742
11:47:49|0.36744
11:47:50|0.36744
11:47:51|0.36744
11:47:52|0.3673
11:47:53|0.36713
11:47:55|0.36736
11:47:55|0.36721
11:47:56|0.36758
11:47:58|0.36758
11:47:58|0.36758
11:48:00|0.36758
11:48:02|0.36758
11:48:03|0.36758
11:48:03|0.36768
11:48:04|0.36768
11:48:06|0.36766
11:48:06|0.36768
11:48:07|0.36768
11:48:08|0.36771
11:48:10|0.36773
11:48:10|0.36768
11:48:11|0.36768
11:48:13|0.36772
11:48:13|0.36772
11:48:14|0.36774
11:48:16|0.36788
11:48:17|0.36788
11:48:17|0.36792
11:48:19|0.36801
11:48:20|0.36801
11:48:21|0.36781
11:48:21|0.36792
11:48:23|0.36792
11:48:24|0.36792
11:48:25|0.36793
11:48:26|0.36793
11:48:26|0.3681
11:48:28|0.3681
11:48:29|0.36794
11:48:30|0.36793
11:48:31|0.36793
11:48:32|0.36803
11:48:33|0.36811
11:48:35|0.3682
11:48:35|0.36815
11:48:36|0.3682
11:48:37|0.3682
11:48:39|0.36825
11:48:40|0.36825
11:48:41|0.36825
11:48:42|0.3682
11:48:43|0.3682
11:48:44|0.3682
11:48:45|0.36829
11:48:47|0.36828
11:48:47|0.36828
11:48:48|0.36828
11:48:49|0.368
11:48:50|0.368
11:48:51|0.36817
11:48:52|0.36808
11:48:53|0.36808
11:48:55|0.36808
11:48:55|0.36808
11:48:56|0.3681
11:48:57|0.3681
11:48:59|0.36819
11:49:00|0.3682
11:49:01|0.3682
11:49:02|0.36828
11:49:03|0.36828
11:49:04|0.3682
11:49:05|0.3682
11:49:07|0.3682
11:49:07|0.3682
11:49:09|0.3682
11:49:09|0.36824
11:49:11|0.36824
11:49:12|0.36829
11:49:13|0.36829
11:49:14|0.36821
11:49:15|0.36821
11:49:16|0.36825
11:49:17|0.36823
11:49:18|0.36835
11:49:19|0.36824
11:49:20|0.36822
11:49:20|0.36913
11:49:23|0.3691
11:49:23|0.3693
11:49:24|0.3693
11:49:26|0.3693
11:49:26|0.36916
11:49:28|0.36916
11:49:29|0.36919
11:49:29|0.36916
11:49:31|0.36933
11:49:32|0.36933
11:49:34|0.36937
11:49:35|0.36923
11:49:35|0.36934
11:49:36|0.36916
11:49:37|0.37
11:49:39|0.36984
11:49:40|0.36985
11:49:41|0.36992
11:49:41|0.36965
11:49:42|0.3692
11:49:43|0.36909
11:49:45|0.36964
11:49:46|0.36967
11:49:47|0.36967
11:49:48|0.36974
11:49:49|0.36985
11:49:50|0.36999
11:49:50|0.36999
11:49:51|0.36999
11:49:53|0.36989
11:49:54|0.36999
11:49:55|0.36999
11:49:55|0.36987
11:49:57|0.37
11:49:58|0.37
11:49:59|0.37
11:49:59|0.36932
11:50:02|0.36983
11:50:03|0.36983
11:50:04|0.36977
11:50:05|0.36977
11:50:06|0.36977
11:50:07|0.36977
11:50:08|0.36977
11:50:09|0.36979
11:50:10|0.36943
11:50:12|0.36927
11:50:12|0.36927
11:50:14|0.36929
11:50:15|0.36921
11:50:16|0.36911
11:50:16|0.36906
11:50:17|0.36928
11:50:19|0.36911
11:50:19|0.36931
11:50:20|0.369
11:50:21|0.36949
11:50:22|0.36936
11:50:24|0.36907
11:50:24|0.36907
11:50:26|0.36907
11:50:27|0.36907
11:50:28|0.369
11:50:29|0.369
11:50:30|0.369
11:50:31|0.369
11:50:32|0.36904
11:50:32|0.36904
11:50:34|0.36883
11:50:35|0.3689
11:50:36|0.36891
11:50:37|0.36911
11:50:37|0.36911
11:50:39|0.36911
11:50:39|0.36911
11:50:41|0.36897
11:50:41|0.36907
11:50:43|0.3695
11:50:43|0.36921
11:50:45|0.36935
11:50:46|0.36923
11:50:47|0.36923
11:50:48|0.36911
11:50:49|0.36911
11:50:50|0.36911
11:50:51|0.36929
11:50:52|0.36929
11:50:53|0.36929
11:50:54|0.36912
11:50:55|0.36912
11:50:56|0.36926
11:50:57|0.36926
11:50:58|0.3693
11:50:59|0.3693
11:51:00|0.36921
11:51:01|0.36921
11:51:02|0.36921
11:51:03|0.36927
11:51:04|0.36927
11:51:05|0.36935
11:51:07|0.36948
11:51:07|0.36948
11:51:09|0.36943
11:51:10|0.36907
11:51:10|0.36904
11:51:12|0.3688
11:51:13|0.3688
11:51:14|0.3689
11:51:14|0.3689
11:51:16|0.36878
11:51:17|0.36892
11:51:18|0.36883
11:51:19|0.36878
11:51:20|0.36878
11:51:21|0.36878
11:51:22|0.36876
11:51:22|0.36876
11:51:24|0.36876
11:51:24|0.36874
11:51:26|0.36879
11:51:26|0.36855
11:51:28|0.36864
11:51:28|0.36864
11:51:29|0.36878
11:51:30|0.36892
11:51:32|0.36892
11:51:33|0.36925
11:51:34|0.36906
11:51:35|0.36906
11:51:36|0.36906
11:51:37|0.36914
11:51:37|0.36914
11:51:38|0.36899
11:51:40|0.36899
11:51:40|0.36899
11:51:42|0.36899
11:51:43|0.369
11:51:44|0.369
11:51:45|0.36897
11:51:46|0.36897
11:51:47|0.36892
11:51:47|0.36892
11:51:49|0.36883
11:51:50|0.36883
11:51:50|0.36908
11:51:51|0.36915
11:51:52|0.36902
11:51:54|0.36902
11:51:54|0.36911
11:51:55|0.36911
11:51:56|0.36907
11:51:58|0.36903
11:51:58|0.36898
11:51:59|0.36898
11:52:01|0.36894
11:52:03|0.36894
11:52:04|0.36874
11:52:05|0.36883
11:52:05|0.36887
11:52:07|0.36884
11:52:08|0.36884
11:52:09|0.36889
11:52:10|0.369
11:52:11|0.3689
11:52:12|0.36891
11:52:14|0.36891
11:52:14|0.36895
11:52:16|0.36894
11:52:17|0.36894
11:52:18|0.36896
11:52:19|0.36896
11:52:20|0.369
11:52:21|0.369
11:52:23|0.36888
11:52:25|0.36888
11:52:26|0.36888
11:52:26|0.36888
11:52:27|0.36888
11:52:28|0.36888
11:52:30|0.3689
11:52:30|0.36889
11:52:32|0.36851
11:52:33|0.3686
11:52:34|0.36836
11:52:35|0.36853
11:52:36|0.36853
11:52:37|0.36824
11:52:38|0.36824
11:52:39|0.3684
11:52:40|0.3684
11:52:41|0.3684
11:52:42|0.36913
11:52:43|0.36925
11:52:44|0.36887
11:52:45|0.36881
11:52:46|0.36881
11:52:47|0.36881
11:52:48|0.36894
11:52:49|0.36894
11:52:50|0.36894
11:52:51|0.36894
11:52:52|0.36894
11:52:53|0.36823
11:52:54|0.3683
11:52:55|0.36832
11:52:56|0.36832
11:52:57|0.36832
11:52:58|0.36847
11:52:59|0.36847
11:53:00|0.36847
11:53:01|0.36847
11:53:02|0.36832
11:53:03|0.36831
11:53:04|0.36824
11:53:05|0.36824
11:53:06|0.36823
11:53:07|0.36824
11:53:09|0.36824
11:53:09|0.36824
11:53:10|0.3683
11:53:11|0.36826
11:53:12|0.36831
11:53:13|0.36832
11:53:14|0.36832
11:53:15|0.36878
11:53:17|0.36855
11:53:18|0.36871
11:53:19|0.36844
11:53:20|0.36842
11:53:21|0.36832
11:53:22|0.36832
11:53:23|0.36823
11:53:24|0.36823
11:53:26|0.36821
11:53:26|0.36821
11:53:27|0.3682
11:53:28|0.36819
11:53:29|0.36809
11:53:30|0.36809
11:53:32|0.36808
11:53:32|0.36717
11:53:33|0.36737
11:53:35|0.36737
11:53:35|0.36737
11:53:38|0.36729
11:53:38|0.36729
11:53:40|0.36729
11:53:40|0.3673
11:53:41|0.3673
11:53:42|0.36733
11:53:43|0.36732
11:53:44|0.36732
11:53:45|0.36746
11:53:46|0.3672
11:53:47|0.36728
11:53:49|0.36729
11:53:49|0.36729
11:53:50|0.36748
11:53:51|0.36732
11:53:52|0.36732
11:53:54|0.36732
11:53:54|0.36736
11:53:56|0.36736
11:53:57|0.36696
11:53:58|0.36696
11:53:59|0.36696
11:54:00|0.36712
11:54:01|0.36711
11:54:02|0.3668
11:54:03|0.36682
11:54:04|0.36685
11:54:06|0.36679
11:54:07|0.36677
11:54:07|0.36685
11:54:08|0.36747
11:54:10|0.36747
11:54:11|0.36734
11:54:13|0.36724
11:54:13|0.36717
11:54:15|0.36717
11:54:15|0.36717
11:54:17|0.36727
11:54:17|0.36727
11:54:19|0.36727
11:54:19|0.36713
11:54:20|0.36713
11:54:21|0.3671
11:54:23|0.36713
11:54:24|0.36713
11:54:25|0.36721
11:54:26|0.36721
11:54:27|0.36725
11:54:28|0.3672
11:54:29|0.36721
11:54:29|0.36721
11:54:31|0.3672
11:54:32|0.36731
11:54:33|0.36757
11:54:35|0.36746
11:54:36|0.36739
11:54:36|0.36741
11:54:38|0.36741
11:54:38|0.36741
11:54:39|0.36741
11:54:40|0.36741
11:54:41|0.36786
11:54:42|0.36773
11:54:44|0.36765
11:54:44|0.36789
11:54:46|0.3679
11:54:46|0.3679
11:54:47|0.36794
11:54:48|0.36789
11:54:50|0.36793
11:54:50|0.36802
11:54:51|0.36802
11:54:52|0.36802
11:54:54|0.36808
11:54:54|0.36841
11:54:56|0.36824
11:54:57|0.36824
11:54:57|0.36807
11:54:58|0.36804
11:54:59|0.36803
11:55:01|0.36803
11:55:01|0.36803
11:55:03|0.36823
11:55:04|0.36823
11:55:05|0.3682
11:55:05|0.36809
11:55:07|0.36809
11:55:08|0.36813
11:55:09|0.36813
11:55:10|0.36813
11:55:11|0.36813
11:55:12|0.36813
11:55:13|0.36812
11:55:14|0.36812
11:55:15|0.36812
11:55:16|0.36805
11:55:17|0.36805
11:55:18|0.36804
11:55:19|0.36805
11:55:20|0.36805
11:55:21|0.36805
11:55:22|0.36619
11:55:24|0.36601
11:55:24|0.36601
11:55:25|0.36633
11:55:27|0.36649
11:55:28|0.36639
11:55:28|0.36651
11:55:30|0.36657
11:55:30|0.36676
11:55:31|0.36676
11:55:32|0.366
11:55:33|0.36601
11:55:35|0.36602
11:55:36|0.36602
11:55:37|0.36601
11:55:38|0.3661
11:55:38|0.366
11:55:40|0.366
11:55:41|0.366
11:55:42|0.366
11:55:43|0.36601
11:55:44|0.366
11:55:46|0.3657
11:55:47|0.36578
11:55:48|0.364
11:55:49|0.3636
11:55:50|0.36388
11:55:51|0.36372
11:55:52|0.36371
11:55:53|0.36361
11:55:54|0.36411
11:55:54|0.36449
11:55:55|0.3642
11:55:56|0.36424
11:55:57|0.36424
11:55:58|0.36427
11:55:59|0.36377
11:56:00|0.36377
11:56:02|0.36415
11:56:02|0.3641
11:56:04|0.36424
11:56:05|0.3639
11:56:07|0.36438
11:56:08|0.36356
11:56:09|0.36385
11:56:09|0.36419
11:56:11|0.36427
11:56:11|0.36427
11:56:12|0.36391
11:56:13|0.36391
11:56:15|0.36391
11:56:15|0.36375
11:56:16|0.36429
11:56:18|0.36422
11:56:19|0.36422
11:56:19|0.36436
11:56:21|0.36442
11:56:22|0.36427
11:56:23|0.36443
11:56:24|0.36466
11:56:25|0.3643
11:56:26|0.3643
11:56:27|0.36446
11:56:28|0.36446
11:56:29|0.36446
11:56:30|0.36446
11:56:31|0.36446
11:56:32|0.36457
11:56:34|0.36479
11:56:34|0.36487
11:56:35|0.36517
11:56:37|0.36517
11:56:38|0.3645
11:56:39|0.36488
11:56:39|0.36501
11:56:41|0.36501
11:56:41|0.36482
11:56:42|0.36519
11:56:43|0.36519
11:56:45|0.36492
11:56:46|0.36492
11:56:47|0.36467
11:56:47|0.36479
11:56:48|0.36468
11:56:50|0.36467
11:56:51|0.36476
11:56:52|0.3654
11:56:53|0.36531
11:56:53|0.36512
11:56:54|0.36545
11:56:57|0.36559
11:56:57|0.36523
11:56:59|0.36566
11:56:59|0.3655
11:57:00|0.36533
11:57:01|0.3654
11:57:02|0.3654
11:57:03|0.36552
11:57:04|0.36553
11:57:05|0.36548
11:57:07|0.36502
11:57:08|0.36501
11:57:09|0.36505
11:57:11|0.36508
11:57:12|0.36508
11:57:13|0.36528
11:57:14|0.3653
11:57:15|0.3654
11:57:16|0.36545
11:57:17|0.36521
11:57:18|0.36536
11:57:19|0.36578
11:57:20|0.36571
11:57:22|0.3657
11:57:22|0.3657
11:57:23|0.36565
11:57:25|0.36565
11:57:26|0.3659
11:57:27|0.3659
11:57:28|0.36581
11:57:28|0.36565
11:57:30|0.36565
11:57:30|0.3658
11:57:32|0.3658
11:57:32|0.36581
11:57:33|0.366
11:57:34|0.36586
11:57:35|0.36605
11:57:37|0.36599
11:57:38|0.36599
11:57:38|0.36605
11:57:40|0.366
11:57:41|0.366
11:57:41|0.366
11:57:42|0.36593
11:57:44|0.36581
11:57:44|0.365
11:57:45|0.36531
11:57:46|0.3653
11:57:47|0.3653
11:57:48|0.36593
11:57:49|0.36583
11:57:50|0.36581
11:57:51|0.36578
11:57:52|0.36578
11:57:53|0.36565
11:57:54|0.36565
11:57:55|0.36565
11:57:56|0.36565
11:57:57|0.36565
11:57:58|0.36565
11:57:59|0.36554
11:58:00|0.36546
11:58:02|0.36546
11:58:02|0.36546
11:58:03|0.36546
11:58:05|0.36549
11:58:06|0.36559
11:58:06|0.36559
11:58:08|0.36559
11:58:09|0.36554
11:58:10|0.36554
11:58:11|0.36544
11:58:13|0.36544
11:58:13|0.36544
11:58:15|0.36543
11:58:16|0.36544
11:58:17|0.3655
11:58:18|0.36551
11:58:19|0.36544
11:58:20|0.36546
11:58:21|0.36546
11:58:22|0.36543
11:58:23|0.36543
11:58:24|0.36544
11:58:26|0.36521
11:58:26|0.36513
11:58:27|0.36513
11:58:28|0.36501
11:58:29|0.36501
11:58:31|0.36501
11:58:31|0.36501
11:58:32|0.36513
11:58:33|0.36513
11:58:35|0.36505
11:58:35|0.36505
11:58:37|0.36505
11:58:37|0.36505
11:58:39|0.36505
11:58:39|0.36513
11:58:41|0.3653
11:58:41|0.36569
11:58:43|0.36545
11:58:43|0.36543
11:58:45|0.36543
11:58:46|0.36524
11:58:46|0.36515
11:58:48|0.36515
11:58:48|0.36515
11:58:49|0.36534
11:58:51|0.36534
11:58:51|0.36549
11:58:53|0.36534
11:58:54|0.36543
11:58:55|0.36509
11:58:56|0.36501
11:58:57|0.36504
11:58:58|0.36515
11:58:59|0.36509
11:59:00|0.36515
11:59:01|0.36515
11:59:02|0.36515
11:59:03|0.36504
11:59:04|0.36504
11:59:05|0.36504
11:59:06|0.36569
11:59:07|0.36556
11:59:08|0.36581
11:59:10|0.36584
11:59:11|0.36549
11:59:12|0.36534
11:59:13|0.36535
11:59:15|0.36515
11:59:15|0.36515
11:59:16|0.36564
11:59:18|0.36559
11:59:18|0.36563
11:59:19|0.36555
11:59:21|0.36558
11:59:22|0.36553
11:59:22|0.36553
11:59:23|0.36559
11:59:24|0.36559
11:59:25|0.36558
11:59:27|0.36558
11:59:27|0.36558
11:59:28|0.36575
11:59:29|0.36577
11:59:30|0.36576
11:59:31|0.36576
11:59:32|0.36576
11:59:33|0.36559
11:59:34|0.36566
11:59:36|0.36589
11:59:37|0.366
11:59:37|0.36598
11:59:39|0.366
11:59:40|0.36588
11:59:41|0.3661
11:59:42|0.36601
11:59:43|0.36601
11:59:44|0.36601
11:59:45|0.36601
11:59:46|0.36601
11:59:48|0.36573
11:59:48|0.36573
11:59:49|0.36558
11:59:51|0.36558
11:59:51|0.36559
11:59:52|0.36552
11:59:53|0.36552
11:59:54|0.36621
11:59:55|0.36581
11:59:56|0.36581
11:59:57|0.36581
11:59:59|0.3662
11:59:59|0.3662
12:00:00|0.3662
12:00:01|0.36615
12:00:02|0.36619
12:00:05|0.36619
12:00:06|0.3662
12:00:07|0.3662
12:00:07|0.3662
12:00:09|0.3662
12:00:11|0.36621
12:00:11|0.3662
12:00:13|0.36621
12:00:14|0.36702
12:00:15|0.3676
12:00:16|0.36766
12:00:17|0.3676
12:00:18|0.36734
12:00:19|0.36724
12:00:20|0.36737
12:00:21|0.36718
12:00:22|0.367
12:00:23|0.367
12:00:24|0.36719
12:00:25|0.36719
12:00:26|0.36683
12:00:27|0.36701
12:00:28|0.367
12:00:29|0.367
12:00:30|0.36695
12:00:31|0.36695
12:00:32|0.36695
12:00:33|0.36695
12:00:34|0.36695
12:00:35|0.36682
12:00:36|0.3668
12:00:37|0.3668
12:00:38|0.36687
12:00:39|0.36695
12:00:40|0.36675
12:00:41|0.36704
12:00:42|0.36704
12:00:43|0.3668
12:00:44|0.3668
12:00:45|0.36694
12:00:46|0.36694
12:00:47|0.36694
12:00:48|0.36691
12:00:49|0.36678
12:00:50|0.36672
12:00:51|0.36672
12:00:52|0.36672
12:00:54|0.36677
12:00:54|0.36643
12:00:55|0.36643
12:00:56|0.36638
12:00:57|0.36613
12:00:58|0.36646
12:00:59|0.36646
12:01:01|0.36618
12:01:01|0.36618
12:01:02|0.3664
12:01:03|0.3664
12:01:04|0.3662
12:01:06|0.3662
12:01:06|0.36619
12:01:08|0.36644
12:01:08|0.36695
12:01:10|0.36723
12:01:11|0.36698
12:01:12|0.36698
12:01:13|0.36706
12:01:14|0.36757
12:01:15|0.36728
12:01:16|0.36728
12:01:16|0.36749
12:01:18|0.36749
12:01:18|0.36748
12:01:20|0.36755
12:01:21|0.36755
12:01:22|0.36755
12:01:23|0.36755
12:01:24|0.36759
12:01:25|0.36763
12:01:26|0.36776
12:01:27|0.36776
12:01:28|0.36776
12:01:29|0.36771
12:01:30|0.368
12:01:31|0.368
12:01:32|0.368
12:01:33|0.368
12:01:34|0.36808
12:01:35|0.36801
12:01:36|0.3685
12:01:37|0.36821
12:01:38|0.36821
12:01:39|0.3685
12:01:40|0.36841
12:01:41|0.3681
12:01:42|0.36838
12:01:44|0.36797
12:01:44|0.3681
12:01:45|0.3681
12:01:46|0.36811
12:01:47|0.36807
12:01:48|0.36807
12:01:49|0.36799
12:01:50|0.36778
12:01:51|0.36778
12:01:52|0.36809
12:01:53|0.36805
12:01:55|0.36805
12:01:56|0.36805
12:01:57|0.36791
12:01:58|0.36794
12:01:58|0.36804
12:01:59|0.36796
12:02:01|0.36796
12:02:01|0.36786
12:02:03|0.36801
12:02:04|0.36801
12:02:05|0.36785
12:02:05|0.36785
12:02:06|0.36805
12:02:07|0.36805
12:02:08|0.36796
12:02:09|0.36828
12:02:10|0.36848
12:02:12|0.36853
12:02:14|0.3688
12:02:15|0.36856
12:02:16|0.3685
12:02:17|0.36853
12:02:17|0.36853
12:02:19|0.36896
12:02:20|0.36885
12:02:21|0.369
12:02:22|0.36902
12:02:22|0.36896
12:02:24|0.36908
12:02:25|0.3692
12:02:26|0.3693
12:02:27|0.36837
12:02:28|0.36859
12:02:29|0.36853
12:02:30|0.36853
12:02:31|0.36865
12:02:32|0.36919
12:02:33|0.3689
12:02:34|0.36892
12:02:35|0.36892
12:02:36|0.36911
12:02:37|0.3691
12:02:38|0.3691
12:02:39|0.3691
12:02:40|0.36871
12:02:41|0.36875
12:02:42|0.36875
12:02:43|0.36873
12:02:44|0.36873
12:02:45|0.36873
12:02:47|0.36863
12:02:48|0.36869
12:02:48|0.36842
12:02:49|0.3682
12:02:50|0.36916
12:02:51|0.3691
12:02:52|0.3691
12:02:53|0.36891
12:02:54|0.36883
12:02:55|0.36897
12:02:57|0.36887
12:02:57|0.36891
12:02:58|0.36904
12:02:59|0.3692
12:03:00|0.36918
12:03:02|0.36918
12:03:02|0.36918
12:03:03|0.36918
12:03:04|0.36895
12:03:05|0.36895
12:03:06|0.36895
12:03:07|0.36919
12:03:09|0.36918
12:03:10|0.36918
12:03:11|0.36918
12:03:12|0.36918
12:03:14|0.3691
12:03:15|0.3691
12:03:16|0.36918
12:03:17|0.36906
12:03:18|0.36856
12:03:19|0.3687
12:03:19|0.36863
12:03:22|0.36863
12:03:23|0.36872
12:03:23|0.36881
12:03:24|0.36881
12:03:25|0.36892
12:03:27|0.36874
12:03:28|0.36874
12:03:28|0.369
12:03:30|0.369
12:03:30|0.369
12:03:32|0.369
12:03:33|0.36873
12:03:33|0.36884
12:03:34|0.36881
12:03:35|0.36881
12:03:36|0.36881
12:03:38|0.36881
12:03:38|0.3685
12:03:40|0.3683
12:03:41|0.36852
12:03:42|0.36867
12:03:42|0.36869
12:03:44|0.36869
12:03:44|0.36869
12:03:46|0.36869
12:03:47|0.36869
12:03:48|0.36869
12:03:48|0.36869
12:03:49|0.36869
12:03:50|0.36869
12:03:52|0.36872
12:03:53|0.36872
12:03:54|0.36867
12:03:55|0.36865
12:03:56|0.36865
12:03:57|0.36841
12:03:58|0.3685
12:03:59|0.36859
12:04:01|0.36886
12:04:01|0.3691
12:04:02|0.36916
12:04:03|0.36918
12:04:04|0.36918
12:04:05|0.36871
12:04:06|0.36871
12:04:08|0.36894
12:04:08|0.36918
12:04:09|0.36939
12:04:10|0.3695
12:04:11|0.3695
12:04:12|0.36943
12:04:14|0.36963
12:04:14|0.36968
12:04:15|0.36951
12:04:16|0.36952
12:04:17|0.369
12:04:19|0.369
12:04:19|0.36893
12:04:20|0.36881
12:04:22|0.36857
12:04:23|0.36875
12:04:23|0.36877
12:04:25|0.36875
12:04:26|0.36877
12:04:27|0.36877
12:04:27|0.36869
12:04:28|0.36866
12:04:29|0.36866
12:04:30|0.36879
12:04:32|0.36879
12:04:32|0.36879
12:04:33|0.3687
12:04:35|0.36908
12:04:35|0.36909
12:04:36|0.36915
12:04:37|0.36914
12:04:39|0.36926
12:04:40|0.36926
12:04:40|0.36926
12:04:41|0.36904
12:04:42|0.36901
12:04:43|0.36901
12:04:45|0.36915
12:04:45|0.36902
12:04:47|0.36912
12:04:48|0.36905
12:04:48|0.36903
12:04:49|0.36914
12:04:51|0.36909
12:04:51|0.36909
12:04:52|0.36914
12:04:54|0.36914
12:04:54|0.36914
12:04:55|0.36922
12:04:56|0.36932
12:04:58|0.36936
12:04:59|0.36936
12:05:00|0.36932
12:05:01|0.36925
12:05:02|0.36926
12:05:02|0.36926
12:05:03|0.36916
12:05:04|0.36916
12:05:05|0.36929
12:05:06|0.36929
12:05:08|0.36912
12:05:08|0.36909
12:05:09|0.36905
12:05:10|0.36905
12:05:12|0.36905
12:05:13|0.36916
12:05:14|0.36918
12:05:15|0.36946
12:05:17|0.36931
12:05:18|0.36936
12:05:19|0.36936
12:05:20|0.36936
12:05:21|0.36934
12:05:22|0.36936
12:05:24|0.36936
12:05:24|0.36934
12:05:26|0.36912
12:05:27|0.36912
12:05:28|0.3693
12:05:29|0.36902
12:05:30|0.36927
12:05:31|0.36936
12:05:33|0.36936
12:05:34|0.36936
12:05:34|0.36929
12:05:36|0.36929
12:05:37|0.36929
12:05:37|0.36929
12:05:38|0.36921
12:05:39|0.36913
12:05:40|0.36913
12:05:41|0.36913
12:05:43|0.36936
12:05:44|0.36918
12:05:44|0.3693
12:05:46|0.3693
12:05:47|0.3693
12:05:47|0.36936
12:05:49|0.36936
12:05:50|0.36936
12:05:50|0.36937
12:05:52|0.36937
12:05:53|0.3694
12:05:54|0.36931
12:05:55|0.36932
12:05:55|0.36932
12:05:57|0.36904
12:05:57|0.36904
12:05:58|0.36904
12:06:00|0.36914
12:06:01|0.36914
12:06:02|0.36932
12:06:03|0.36932
12:06:04|0.3693
12:06:05|0.36932
12:06:06|0.36932
12:06:07|0.36932
12:06:08|0.36932
12:06:09|0.36931
12:06:10|0.36931
12:06:11|0.36932
12:06:12|0.36932
12:06:13|0.36932
12:06:14|0.36936
12:06:14|0.36936
12:06:16|0.36948
12:06:17|0.36948
12:06:18|0.36948
12:06:20|0.36946
12:06:20|0.36946
12:06:22|0.36947
12:06:23|0.36947
12:06:24|0.36946
12:06:25|0.36937
12:06:25|0.36937
12:06:26|0.37012
12:06:28|0.37
12:06:28|0.37002
12:06:30|0.37
12:06:31|0.3701
12:06:31|0.37018
12:06:32|0.37012
12:06:34|0.37016
12:06:34|0.37003
12:06:35|0.37032
12:06:36|0.37026
12:06:39|0.3702
12:06:40|0.37046
12:06:40|0.37052
12:06:41|0.37056
12:06:42|0.37061
12:06:43|0.37083
12:06:45|0.371
12:06:45|0.3709
12:06:47|0.371
12:06:48|0.37064
12:06:49|0.37064
12:06:50|0.37064
12:06:51|0.37084
12:06:52|0.37099
12:06:53|0.37092
12:06:54|0.371
12:06:55|0.371
12:06:56|0.37097
12:06:57|0.371
12:06:58|0.37097
12:06:59|0.371
12:07:00|0.37096
12:07:01|0.37096
12:07:02|0.37104
12:07:03|0.3713
12:07:04|0.37134
12:07:05|0.37141
12:07:06|0.37072
12:07:07|0.37062
12:07:08|0.37104
12:07:09|0.37086
12:07:10|0.37104
12:07:11|0.37103
12:07:12|0.37103
12:07:13|0.37105
12:07:14|0.3712
12:07:15|0.3711
12:07:16|0.3702
12:07:17|0.37062
12:07:19|0.37081
12:07:19|0.37093
12:07:21|0.37093
12:07:21|0.37088
12:07:23|0.37082
12:07:24|0.37074
12:07:25|0.37086
12:07:25|0.37042
12:07:27|0.37062
12:07:28|0.37028
12:07:29|0.37015
12:07:30|0.37021
12:07:31|0.37021
12:07:32|0.37021
12:07:33|0.37021
12:07:34|0.37032
12:07:35|0.37026
12:07:36|0.37023
12:07:37|0.37022
12:07:38|0.37021
12:07:39|0.37021
12:07:40|0.37014
12:07:41|0.37093
12:07:42|0.37092
12:07:43|0.37091
12:07:44|0.37099
12:07:45|0.37057
12:07:46|0.37073
12:07:47|0.37072
12:07:48|0.37054
12:07:50|0.37057
12:07:50|0.37058
12:07:51|0.37069
12:07:52|0.37099
12:07:53|0.37099
12:07:55|0.37074
12:07:56|0.37139
12:07:57|0.37108
12:07:57|0.37134
12:07:59|0.37103
12:08:00|0.37105
12:08:00|0.37106
12:08:02|0.37125
12:08:03|0.37125
12:08:03|0.37127
12:08:05|0.37075
12:08:06|0.37104
12:08:07|0.37105
12:08:07|0.37105
12:08:09|0.37139
12:08:10|0.37139
12:08:11|0.37139
12:08:12|0.37121
12:08:13|0.37129
12:08:14|0.37141
12:08:15|0.37181
12:08:16|0.37141
12:08:17|0.37141
12:08:18|0.37141
12:08:20|0.37141
12:08:20|0.37141
12:08:22|0.37139
12:08:23|0.37139
12:08:24|0.37139
12:08:25|0.37141
12:08:26|0.37144
12:08:26|0.37161
12:08:28|0.37178
12:08:29|0.37188
12:08:29|0.37185
12:08:31|0.37188
12:08:32|0.37191
12:08:33|0.37191
12:08:34|0.37199
12:08:35|0.37203
12:08:36|0.37193
12:08:37|0.37181
12:08:38|0.37177
12:08:39|0.37177
12:08:40|0.37175
12:08:41|0.3718
12:08:42|0.37181
12:08:43|0.37181
12:08:44|0.37176
12:08:45|0.37191
12:08:46|0.37188
12:08:47|0.37188
12:08:48|0.3718
12:08:49|0.37184
12:08:50|0.37179
12:08:51|0.37172
12:08:52|0.37172
12:08:53|0.37158
12:08:54|0.3715
12:08:55|0.3715
12:08:56|0.37171
12:08:57|0.37199
12:08:58|0.3717
12:08:59|0.37185
12:09:00|0.37185
12:09:01|0.37175
12:09:02|0.3718
12:09:03|0.37177
12:09:04|0.37176
12:09:05|0.37166
12:09:06|0.37166
12:09:07|0.37151
12:09:08|0.37154
12:09:09|0.37176
12:09:10|0.37176
12:09:11|0.37176
12:09:13|0.37173
12:09:13|0.37173
12:09:15|0.37176
12:09:15|0.37105
12:09:17|0.37131
12:09:17|0.3713
12:09:19|0.37159
12:09:21|0.37161
12:09:22|0.3716
12:09:22|0.3716
12:09:24|0.37137
12:09:24|0.37159
12:09:25|0.37176
12:09:27|0.37195
12:09:27|0.3717
12:09:29|0.37171
12:09:29|0.37178
12:09:31|0.37217
12:09:32|0.37247
12:09:33|0.37205
12:09:34|0.37218
12:09:35|0.37217
12:09:36|0.37231
12:09:37|0.37202
12:09:38|0.37202
12:09:39|0.37205
12:09:40|0.37204
12:09:41|0.37206
12:09:43|0.37204
12:09:43|0.37202
12:09:44|0.3725
12:09:45|0.37218
12:09:47|0.37218
12:09:48|0.37231
12:09:49|0.37239
12:09:50|0.37231
12:09:51|0.372
12:09:52|0.372
12:09:53|0.37194
12:09:54|0.37193
12:09:55|0.37173
12:09:56|0.37194
12:09:57|0.37121
12:09:58|0.37121
12:09:59|0.37105
12:10:00|0.37102
12:10:01|0.37133
12:10:02|0.37127
12:10:03|0.3713
12:10:05|0.3713
12:10:06|0.37133
12:10:06|0.37133
12:10:07|0.3713
12:10:08|0.37153
12:10:09|0.3714
12:10:11|0.37136
12:10:11|0.37136
12:10:12|0.37142
12:10:13|0.3713
12:10:14|0.3713
12:10:15|0.3713
12:10:16|0.3715
12:10:17|0.3715
12:10:18|0.3715
12:10:19|0.3715
12:10:21|0.3715
12:10:22|0.37159
12:10:23|0.37159
12:10:24|0.37159
12:10:25|0.37159
12:10:25|0.37169
12:10:27|0.37169
12:10:28|0.37159
12:10:29|0.3716
12:10:31|0.37166
12:10:31|0.37162
12:10:33|0.37164
12:10:34|0.37159
12:10:34|0.37159
12:10:35|0.37159
12:10:36|0.3716
12:10:38|0.3715
12:10:39|0.37163
12:10:40|0.37163
12:10:41|0.37156
12:10:42|0.37156
12:10:44|0.37159
12:10:44|0.37165
12:10:45|0.37165
12:10:47|0.37165
12:10:47|0.37165
12:10:49|0.37159
12:10:50|0.3716
12:10:51|0.37164
12:10:52|0.3716
12:10:53|0.3716
12:10:54|0.3716
12:10:55|0.37175
12:10:56|0.37173
12:10:58|0.3716
12:10:58|0.3716
12:10:59|0.3716
12:11:01|0.3716
12:11:01|0.37176
12:11:02|0.37196
12:11:03|0.37183
12:11:04|0.37219
12:11:06|0.37218
12:11:06|0.37219
12:11:07|0.37225
12:11:09|0.37229
12:11:09|0.37242
12:11:11|0.3714
12:11:11|0.37112
12:11:13|0.37102
12:11:13|0.37097
12:11:15|0.37111
12:11:16|0.37139
12:11:17|0.37141
12:11:18|0.37141
12:11:19|0.37154
12:11:20|0.37149
12:11:21|0.37149
12:11:22|0.37149
12:11:23|0.37142
12:11:24|0.37103
12:11:25|0.37038
12:11:27|0.37054
12:11:28|0.37058
12:11:29|0.37046
12:11:30|0.37018
12:11:31|0.37017
12:11:32|0.37077
12:11:33|0.37077
12:11:34|0.37055
12:11:35|0.37027
12:11:36|0.37034
12:11:37|0.37034
12:11:39|0.37078
12:11:39|0.37067
12:11:41|0.37067
12:11:41|0.37094
12:11:42|0.37094
12:11:43|0.37082
12:11:45|0.37049
12:11:45|0.37049
12:11:47|0.37062
12:11:47|0.37049
12:11:48|0.37069
12:11:50|0.3707
12:11:50|0.3705
12:11:51|0.37029
12:11:52|0.37029
12:11:53|0.37042
12:11:55|0.37032
12:11:55|0.37046
12:11:56|0.37049
12:11:57|0.37039
12:11:58|0.37054
12:11:59|0.37053
12:12:00|0.37053
12:12:01|0.37039
12:12:02|0.37039
12:12:03|0.37049
12:12:04|0.37052
12:12:06|0.37052
12:12:07|0.37052
12:12:07|0.37049
12:12:08|0.37059
12:12:10|0.37059
12:12:10|0.37053
12:12:11|0.37064
12:12:12|0.3705
12:12:13|0.3705
12:12:14|0.3705
12:12:16|0.37052
12:12:16|0.3705
12:12:18|0.3706
12:12:18|0.37061
12:12:20|0.3705
12:12:21|0.37052
12:12:21|0.37052
12:12:24|0.37052
12:12:25|0.3707
12:12:25|0.3707
12:12:27|0.37059
12:12:28|0.3707
12:12:30|0.3706
12:12:30|0.3707
12:12:31|0.3707
12:12:32|0.3707
12:12:33|0.3707
12:12:34|0.3707
12:12:36|0.3707
12:12:36|0.3707
12:12:38|0.3705
12:12:39|0.37049
12:12:40|0.37046
12:12:41|0.37041
12:12:42|0.37044
12:12:43|0.3703
12:12:44|0.37017
12:12:44|0.37016
12:12:46|0.37016
12:12:46|0.3703
12:12:47|0.37031
12:12:48|0.3718
12:12:49|0.37147
12:12:50|0.37141
12:12:52|0.37141
12:12:52|0.37152
12:12:54|0.37141
12:12:54|0.37146
12:12:55|0.37115
12:12:57|0.37115
12:12:57|0.37115
12:12:59|0.37115
12:12:59|0.37115
12:13:00|0.37129
12:13:01|0.3714
12:13:03|0.37161
12:13:03|0.37167
12:13:04|0.37167
12:13:06|0.37146
12:13:07|0.37146
12:13:07|0.3716
12:13:09|0.37141
12:13:10|0.37141
12:13:11|0.3715
12:13:12|0.3715
12:13:12|0.37145
12:13:13|0.37145
12:13:15|0.37151
12:13:16|0.37151
12:13:17|0.37151
12:13:18|0.37175
12:13:19|0.37175
12:13:20|0.37168
12:13:21|0.37189
12:13:22|0.372
12:13:24|0.3718
12:13:24|0.3718
12:13:27|0.3718
12:13:27|0.37189
12:13:28|0.37182
12:13:29|0.37182
12:13:30|0.37185
12:13:32|0.37185
12:13:33|0.372
12:13:34|0.372
12:13:35|0.372
12:13:36|0.37193
12:13:37|0.372
12:13:38|0.372
12:13:39|0.372
12:13:40|0.372
12:13:41|0.372
12:13:42|0.37201
12:13:43|0.37201
12:13:44|0.372
12:13:45|0.372
12:13:46|0.37195
12:13:47|0.37195
12:13:48|0.372
12:13:49|0.37179
12:13:50|0.37175
12:13:51|0.37189
12:13:52|0.37189
12:13:53|0.37189
12:13:54|0.37183
12:13:55|0.37183
12:13:56|0.37184
12:13:57|0.37184
12:13:58|0.37189
12:13:59|0.37189
12:14:01|0.37205
12:14:02|0.37193
12:14:03|0.37207
12:14:04|0.37199
12:14:05|0.37216
12:14:06|0.3723
12:14:07|0.37229
12:14:08|0.37224
12:14:09|0.37241
12:14:10|0.37261
12:14:11|0.37275
12:14:12|0.37276
12:14:13|0.37207
12:14:14|0.3726
12:14:15|0.37272
12:14:16|0.37272
12:14:17|0.3728
12:14:18|0.37235
12:14:19|0.37221
12:14:20|0.37217
12:14:21|0.37212
12:14:22|0.37212
12:14:23|0.372
12:14:24|0.372
12:14:25|0.37192
12:14:27|0.37191
12:14:28|0.37173
12:14:29|0.37188
12:14:29|0.37199
12:14:31|0.37199
12:14:32|0.37205
12:14:33|0.37205
12:14:34|0.37219
12:14:35|0.37221
12:14:36|0.3721
12:14:37|0.3721
12:14:38|0.3721
12:14:39|0.3721
12:14:40|0.3721
12:14:41|0.3721
12:14:42|0.3721
12:14:43|0.3721
12:14:44|0.37196
12:14:45|0.37196
12:14:46|0.37182
12:14:48|0.37176
12:14:49|0.37192
12:14:49|0.37182
12:14:50|0.372
12:14:51|0.37205
12:14:53|0.37216
12:14:54|0.37216
12:14:55|0.37214
12:14:56|0.37116
12:14:57|0.3713
12:14:58|0.37117
12:14:59|0.37117
12:15:00|0.37114
12:15:01|0.37167
12:15:02|0.37149
12:15:03|0.37149
12:15:04|0.37134
12:15:05|0.37133
12:15:06|0.37092
12:15:07|0.37137
12:15:08|0.37149
12:15:09|0.37149
12:15:10|0.37124
12:15:11|0.37124
12:15:12|0.37134
12:15:13|0.37134
12:15:14|0.37134
12:15:15|0.37134
12:15:16|0.37168
12:15:17|0.37168
12:15:18|0.37143
12:15:19|0.37143
12:15:20|0.37194
12:15:21|0.37194
12:15:22|0.3718
12:15:23|0.3718
12:15:24|0.37151
12:15:26|0.37157
12:15:27|0.37154
12:15:28|0.37165
12:15:29|0.37165
12:15:30|0.37177
12:15:32|0.37162
12:15:32|0.37184
12:15:34|0.3718
12:15:35|0.37179
12:15:36|0.3718
12:15:37|0.3718
12:15:38|0.37179
12:15:39|0.37179
12:15:40|0.37179
12:15:41|0.37179
12:15:43|0.37188
12:15:44|0.3719
12:15:44|0.37188
12:15:46|0.37185
12:15:46|0.37185
12:15:47|0.3718
12:15:49|0.37188
12:15:49|0.3718
12:15:51|0.37187
12:15:52|0.37187
12:15:52|0.37185
12:15:54|0.3718
12:15:55|0.37192
12:15:56|0.37192
12:15:57|0.37226
12:15:58|0.37225
12:15:59|0.3722
12:16:00|0.37216
12:16:01|0.37205
12:16:02|0.37205
12:16:03|0.37245
12:16:04|0.37245
12:16:05|0.37238
12:16:06|0.37236
12:16:07|0.37236
12:16:08|0.37236
12:16:09|0.37245
12:16:10|0.37244
12:16:11|0.37253
12:16:12|0.37252
12:16:14|0.37252
12:16:14|0.3726
12:16:16|0.3724
12:16:17|0.37246
12:16:18|0.37259
12:16:19|0.37261
12:16:20|0.37272
12:16:21|0.37282
12:16:22|0.37281
12:16:23|0.37281
12:16:24|0.37281
12:16:25|0.3727
12:16:26|0.37265
12:16:27|0.37267
12:16:28|0.37267
12:16:29|0.37264
12:16:30|0.37264
12:16:31|0.37264
12:16:33|0.37203
12:16:33|0.37254
12:16:35|0.37254
12:16:35|0.37212
12:16:36|0.37211
12:16:37|0.37211
12:16:39|0.37218
12:16:39|0.37194
12:16:40|0.37203
12:16:42|0.37201
12:16:42|0.3722
12:16:43|0.3722
12:16:45|0.3722
12:16:46|0.3722
12:16:46|0.37231
12:16:47|0.37231
12:16:49|0.37231
12:16:50|0.37262
12:16:51|0.37261
12:16:52|0.37261
12:16:53|0.37259
12:16:54|0.37249
12:17:04|0.37235
12:17:05|0.3722
12:17:06|0.3722
12:17:07|0.37224
12:17:08|0.3722
12:17:09|0.37224
12:17:10|0.37221
12:17:11|0.37191
12:17:12|0.37191
12:17:14|0.37204
12:17:15|0.37184
12:17:15|0.37191
12:17:17|0.37199
12:17:17|0.37193
12:17:18|0.37193
12:17:19|0.37207
12:17:20|0.372
12:17:22|0.37199
12:17:22|0.37176
12:17:23|0.37162
12:17:24|0.37158
12:17:26|0.37167
12:17:26|0.37168
12:17:27|0.37157
12:17:29|0.37157
12:17:30|0.37151
12:17:31|0.37153
12:17:32|0.37153
12:17:33|0.37147
12:17:34|0.37159
12:17:35|0.37134
12:17:36|0.37143
12:17:37|0.37144
12:17:38|0.37144
12:17:40|0.37134
12:17:40|0.37124
12:17:41|0.37139
12:17:43|0.37144
12:17:43|0.37162
12:17:44|0.37176
12:17:46|0.37176
12:17:46|0.37174
12:17:48|0.37174
12:17:48|0.37143
12:17:49|0.3714
12:17:50|0.37116
12:17:51|0.37109
12:17:53|0.37101
12:17:54|0.3709
12:17:54|0.3709
12:17:55|0.37092
12:17:56|0.3719
12:17:57|0.37189
12:17:58|0.3717
12:17:59|0.37172
12:18:01|0.37155
12:18:01|0.37162
12:18:03|0.37158
12:18:03|0.37146
12:18:04|0.37147
12:18:05|0.37155
12:18:07|0.37131
12:18:07|0.37159
12:18:08|0.37132
12:18:09|0.37132
12:18:10|0.37133
12:18:12|0.37132
12:18:12|0.37132
12:18:13|0.37117
12:18:14|0.37115
12:18:15|0.37115
12:18:16|0.37115
12:18:17|0.371
12:18:19|0.37118
12:18:20|0.3712
12:18:21|0.3709
12:18:21|0.37086
12:18:22|0.37076
12:18:23|0.37119
12:18:24|0.37085
12:18:26|0.37072
12:18:26|0.371
12:18:28|0.37104
12:18:29|0.3711
12:18:31|0.3711
12:18:31|0.37123
12:18:33|0.37123
12:18:34|0.37114
12:18:34|0.37109
12:18:35|0.37122
12:18:37|0.37123
12:18:38|0.3712
12:18:38|0.37129
12:18:39|0.37158
12:18:41|0.37125
12:18:42|0.37112
12:18:44|0.37116
12:18:45|0.37116
12:18:46|0.37136
12:18:47|0.37136
12:18:47|0.37145
12:18:49|0.3713
12:18:50|0.3713
12:18:51|0.3712
12:18:52|0.37127
12:18:52|0.3712
12:18:54|0.37142
12:18:54|0.37149
12:18:56|0.37158
12:18:57|0.37158
12:18:58|0.37158
12:18:58|0.37158
12:19:00|0.37158
12:19:01|0.37158
12:19:01|0.37157
12:19:02|0.37157
12:19:04|0.37157
12:19:04|0.37156
12:19:05|0.37126
12:19:07|0.3712
12:19:08|0.3712
12:19:08|0.37112
12:19:10|0.37108
12:19:11|0.37108
12:19:12|0.37108
12:19:13|0.371
12:19:14|0.37103
12:19:14|0.37135
12:19:16|0.37142
12:19:16|0.37143
12:19:18|0.37143
12:19:19|0.37153
12:19:20|0.3714
12:19:21|0.37172
12:19:22|0.3715
12:19:22|0.37169
12:19:24|0.37169
12:19:25|0.37153
12:19:26|0.37153
12:19:27|0.37153
12:19:28|0.37139
12:19:30|0.37129
12:19:32|0.371
12:19:32|0.371
12:19:33|0.37102
12:19:35|0.37129
12:19:36|0.37169
12:19:37|0.37157
12:19:37|0.37099
12:19:39|0.37105
12:19:40|0.37089
12:19:41|0.37092
12:19:42|0.37092
12:19:43|0.37092
12:19:45|0.37092
12:19:45|0.37099
12:19:46|0.371
12:19:47|0.37092
12:19:48|0.37089
12:19:49|0.37089
12:19:51|0.37086
12:19:51|0.37086
12:19:53|0.37087
12:19:53|0.37075
12:19:54|0.3708
12:19:55|0.37071
12:19:56|0.3707
12:19:57|0.37063
12:19:59|0.3708
12:19:59|0.3708
12:20:01|0.3706
12:20:01|0.37088
12:20:03|0.37088
12:20:03|0.37079
12:20:05|0.37078
12:20:05|0.37081
12:20:06|0.371
12:20:07|0.371
12:20:08|0.37105
12:20:09|0.37105
12:20:17|0.37084
12:20:17|0.37084
12:20:19|0.37076
12:20:19|0.37076
12:20:20|0.37076
12:20:22|0.37076
12:20:22|0.37077
12:20:23|0.37075
12:20:24|0.37075
12:20:25|0.37075
12:20:26|0.37075
12:20:27|0.3707
12:20:28|0.37069
12:20:30|0.3706
12:20:31|0.37053
12:20:32|0.37057
12:20:34|0.3711
12:20:35|0.37119
12:20:36|0.37119
12:20:37|0.37115
12:20:38|0.37115
12:20:39|0.37109
12:20:40|0.37118
12:20:41|0.37118
12:20:42|0.37118
12:20:43|0.37118
12:20:45|0.37122
12:20:45|0.37122
12:20:47|0.37119
12:20:48|0.37134
12:20:48|0.3712
12:20:49|0.3712
12:20:50|0.3712
12:20:51|0.37142
12:20:52|0.37147
12:20:53|0.37147
12:20:55|0.37143
12:20:56|0.37143
12:20:56|0.37126
12:20:58|0.37128
12:20:59|0.37148
12:20:59|0.37148
12:21:01|0.37149
12:21:01|0.37147
12:21:02|0.37146
12:21:03|0.37147
12:21:06|0.37147
12:21:06|0.37132
12:21:07|0.3714
12:21:09|0.37131
12:21:09|0.37134
12:21:10|0.37119
12:21:11|0.37118
12:21:13|0.37125
12:21:13|0.3711
12:21:14|0.3711
12:21:15|0.37111
12:21:17|0.37115
12:21:17|0.37115
12:21:19|0.37115
12:21:19|0.37111
12:21:21|0.37111
12:21:22|0.37111
12:21:23|0.37116
12:21:24|0.37116
12:21:25|0.37116
12:21:26|0.37101
12:21:27|0.37101
12:21:28|0.37102
12:21:29|0.37103
12:21:30|0.37103
12:21:32|0.37103
12:21:33|0.37041
12:21:34|0.3706
12:21:35|0.3708
12:21:36|0.3708
12:21:37|0.3708
12:21:39|0.37067
12:21:40|0.37043
12:21:40|0.37049
12:21:41|0.37035
12:21:43|0.37059
12:21:43|0.3706
12:21:45|0.37069
12:21:46|0.37057
12:21:47|0.37072
12:21:47|0.37078
12:21:48|0.37077
12:21:50|0.37068
12:21:51|0.37059
12:21:52|0.3706
12:21:53|0.3706
12:21:54|0.3706
12:21:55|0.37044
12:21:56|0.37044
12:21:57|0.37033
12:21:58|0.37042
12:21:59|0.37042
12:22:00|0.37042
12:22:01|0.37048
12:22:02|0.37027
12:22:03|0.37027
12:22:04|0.37035
12:22:05|0.37036
12:22:06|0.37035
12:22:07|0.37025
12:22:08|0.37025
12:22:09|0.37025
12:22:10|0.37021
12:22:11|0.3702
12:22:12|0.3702
12:22:13|0.37028
12:22:14|0.37028
12:22:15|0.3701
12:22:17|0.37025
12:22:17|0.3702
12:22:19|0.37034
12:22:19|0.37021
12:22:20|0.3702
12:22:21|0.37023
12:22:22|0.37101
12:22:23|0.3708
12:22:24|0.37091
12:22:25|0.371
12:22:26|0.3711
12:22:27|0.3711
12:22:28|0.37109
12:22:29|0.37092
12:22:30|0.37117
12:22:32|0.37116
12:22:33|0.37116
12:22:34|0.37116
12:22:36|0.37116
12:22:36|0.37117
12:22:38|0.37116
12:22:38|0.37116
12:22:39|0.37116
12:22:40|0.37116
12:22:42|0.37143
12:22:42|0.37143
12:22:43|0.37132
12:22:45|0.37141
12:22:45|0.37139
12:22:47|0.37141
12:22:48|0.37132
12:22:48|0.37139
12:22:49|0.37139
12:22:50|0.37121
12:22:51|0.37102
12:22:52|0.37114
12:22:54|0.37122
12:22:55|0.37119
12:22:55|0.37109
12:22:56|0.37109
12:22:58|0.37141
12:22:58|0.37137
12:23:00|0.37127
12:23:01|0.37127
12:23:01|0.37127
12:23:02|0.37127
12:23:04|0.37129
12:23:04|0.37129
12:23:05|0.37113
12:23:07|0.37126
12:23:07|0.37126
12:23:09|0.37113
12:23:10|0.37113
12:23:11|0.37117
12:23:12|0.37107
12:23:13|0.3704
12:23:15|0.37049
12:23:15|0.37025
12:23:16|0.37024
12:23:17|0.37024
12:23:19|0.37024
12:23:20|0.37049
12:23:20|0.37024
12:23:21|0.37047
12:23:23|0.37055
12:23:23|0.37055
12:23:25|0.37055
12:23:26|0.37055
12:23:27|0.37055
12:23:27|0.37055
12:23:28|0.37053
12:23:30|0.37053
12:23:31|0.37053
12:23:32|0.37045
12:23:33|0.37045
12:23:35|0.37046
12:23:36|0.37046
12:23:36|0.37046
12:23:37|0.37046
12:23:38|0.37046
12:23:40|0.371
12:23:41|0.37112
12:23:42|0.371
12:23:44|0.37101
12:23:45|0.37106
12:23:46|0.37107
12:23:46|0.37106
12:23:49|0.371
12:23:49|0.37101
12:23:51|0.37101
12:23:52|0.37101
12:23:52|0.3712
12:23:53|0.37122
12:23:55|0.37121
12:23:56|0.3715
12:23:57|0.37151
12:23:58|0.37115
12:23:59|0.37111
12:23:59|0.37111
12:24:01|0.37116
12:24:02|0.37173
12:24:03|0.37138
12:24:04|0.37138
12:24:04|0.37111
12:24:06|0.37111
12:24:06|0.37111
12:24:08|0.37111
12:24:09|0.37077
12:24:10|0.37076
12:24:11|0.37109
12:24:12|0.37075
12:24:13|0.37092
12:24:13|0.37069
12:24:14|0.3708
12:24:16|0.37093
12:24:16|0.37086
12:24:17|0.37086
12:24:19|0.37086
12:24:20|0.37086
12:24:21|0.37086
12:24:22|0.37086
12:24:23|0.37086
12:24:24|0.37091
12:24:25|0.37092
12:24:26|0.37096
12:24:27|0.37097
12:24:28|0.37107
12:24:29|0.37107
12:24:30|0.37101
12:24:31|0.37102
12:24:32|0.37086
12:24:33|0.37087
12:24:35|0.37087
12:24:36|0.37087
12:24:37|0.3707
12:24:38|0.3707
12:24:39|0.3707
12:24:40|0.37077
12:24:41|0.37077
12:24:42|0.37069
12:24:43|0.37069
12:24:44|0.3707
12:24:46|0.3707
12:24:46|0.3707
12:24:48|0.37051
12:24:49|0.37064
12:24:50|0.37051
12:24:51|0.37052
12:24:51|0.37064
12:24:52|0.37053
12:24:54|0.37058
12:24:55|0.37058
12:24:56|0.37058
12:24:57|0.37058
12:24:58|0.37065
12:24:59|0.37061
12:25:00|0.37029
12:25:01|0.37029
12:25:03|0.37053
12:25:03|0.37059
12:25:04|0.37056
12:25:06|0.37064
12:25:07|0.37064
12:25:07|0.37057
12:25:08|0.37057
12:25:11|0.37057
12:25:11|0.37057
12:25:12|0.3703
12:25:13|0.37036
12:25:14|0.37036
12:25:15|0.37043
12:25:17|0.37043
12:25:17|0.37021
12:25:18|0.37021
12:25:19|0.37
12:25:20|0.37
12:25:21|0.37001
12:25:22|0.37001
12:25:23|0.37001
12:25:24|0.37002
12:25:25|0.37011
12:25:26|0.37011
12:25:27|0.37011
12:25:28|0.3701
12:25:29|0.37001
12:25:30|0.37001
12:25:31|0.37001
12:25:32|0.37
12:25:34|0.37
12:25:34|0.3701
12:25:35|0.3701
12:25:37|0.37011
12:25:39|0.3701
12:25:40|0.3701
12:25:41|0.37
12:25:42|0.37
12:25:43|0.37003
12:25:43|0.37001
12:25:45|0.37001
12:25:45|0.36946
12:25:47|0.369
12:25:48|0.36905
12:25:49|0.36914
12:25:50|0.36902
12:25:50|0.36901
12:25:52|0.36914
12:25:53|0.36919
12:25:53|0.36914
12:25:55|0.36914
12:25:56|0.36926
12:25:57|0.36979
12:25:58|0.36982
12:25:59|0.36982
12:26:00|0.36976
12:26:01|0.36976
12:26:02|0.36976
12:26:03|0.36968
12:26:03|0.36958
12:26:04|0.36958
12:26:05|0.36948
12:26:07|0.36948
12:26:08|0.36948
12:26:09|0.3695
12:26:10|0.3695
12:26:11|0.3695
12:26:12|0.3695
12:26:13|0.36952
12:26:14|0.36952
12:26:15|0.36949
12:26:16|0.36942
12:26:17|0.36942
12:26:19|0.36942
12:26:19|0.36942
12:26:20|0.36942
12:26:21|0.36942
12:26:23|0.36942
12:26:23|0.3693
12:26:25|0.3696
12:26:25|0.3696
12:26:27|0.3696
12:26:27|0.3696
12:26:28|0.36942
12:26:30|0.36957
12:26:30|0.3695
12:26:32|0.3695
12:26:32|0.36952
12:26:33|0.37086
12:26:35|0.37082
12:26:36|0.37032
12:26:37|0.37
12:26:38|0.37001
12:26:40|0.37027
12:26:40|0.37025
12:26:42|0.37012
12:26:43|0.37024
12:26:44|0.37037
12:26:46|0.3702
12:26:46|0.3702
12:26:48|0.37023
12:26:48|0.37031
12:26:50|0.37031
12:26:50|0.37053
12:26:51|0.37045
12:26:53|0.37043
12:26:53|0.37048
12:26:55|0.3703
12:26:55|0.37078
12:26:56|0.37082
12:26:58|0.37082
12:26:58|0.37082
12:26:59|0.37082
12:27:00|0.37082
12:27:02|0.3708
12:27:02|0.37075
12:27:03|0.37113
12:27:05|0.37124
12:27:07|0.3716
12:27:08|0.3714
12:27:09|0.3714
12:27:10|0.37144
12:27:11|0.37144
12:27:12|0.37144
12:27:13|0.37147
12:27:15|0.37107
12:27:15|0.37119
12:27:16|0.37119
12:27:17|0.37119
12:27:18|0.37119
12:27:19|0.3712
12:27:21|0.37138
12:27:21|0.37133
12:27:22|0.3713
12:27:23|0.37134
12:27:24|0.37151
12:27:25|0.37151
12:27:26|0.37151
12:27:28|0.37123
12:27:29|0.37123
12:27:30|0.37153
12:27:31|0.37135
12:27:32|0.37135
12:27:32|0.37131
12:27:34|0.37131
12:27:35|0.37131
12:27:35|0.3712
12:27:38|0.37128
12:27:39|0.37134
12:27:40|0.37135
12:27:41|0.37131
12:27:42|0.37131
12:27:43|0.37127
12:27:45|0.3712
12:27:45|0.37125
12:27:46|0.37127
12:27:47|0.37127
12:27:48|0.37127
12:27:50|0.37122
12:27:50|0.37122
12:27:52|0.37122
12:27:53|0.37122
12:27:54|0.37122
12:27:55|0.37112
12:27:56|0.37121
12:27:57|0.37111
12:27:58|0.3711
12:27:59|0.37106
12:28:00|0.37106
12:28:01|0.3712
12:28:02|0.37116
12:28:03|0.37117
12:28:04|0.37111
12:28:05|0.37118
12:28:06|0.37118
12:28:07|0.37117
12:28:08|0.37117
12:28:09|0.37117
12:28:10|0.37112
12:28:11|0.37112
12:28:12|0.37108
12:28:13|0.3711
12:28:14|0.37101
12:28:16|0.37101
12:28:17|0.37113
12:28:18|0.37113
12:28:18|0.37113
12:28:20|0.37113
12:28:21|0.37113
12:28:22|0.37109
12:28:23|0.3711
12:28:24|0.3711
12:28:25|0.3711
12:28:26|0.37101
12:28:27|0.37101
12:28:28|0.37106
12:28:29|0.37105
12:28:30|0.37107
12:28:31|0.37107
12:28:32|0.37101
12:28:33|0.37101
12:28:35|0.37101
12:28:35|0.37101
12:28:36|0.37101
12:28:38|0.37109
12:28:40|0.37109
12:28:41|0.37109
12:28:42|0.37109
12:28:43|0.37061
12:28:45|0.37065
12:28:45|0.37077
12:28:46|0.37077
12:28:48|0.3706
12:28:49|0.3706
12:28:50|0.3706
12:28:50|0.37045
12:28:51|0.37045
12:28:52|0.37051
12:28:53|0.37051
12:28:55|0.37051
12:28:56|0.37051
12:28:56|0.37071
12:28:57|0.37052
12:28:58|0.37077
12:28:59|0.37077
12:29:00|0.37058
12:29:01|0.37057
12:29:02|0.37057
12:29:03|0.37058
12:29:04|0.37051
12:29:05|0.37052
12:29:07|0.37052
12:29:08|0.37057
12:29:09|0.37058
12:29:10|0.37057
12:29:10|0.37057
12:29:12|0.3705
12:29:12|0.37045
12:29:14|0.37045
12:29:15|0.37057
12:29:16|0.37107
12:29:17|0.37069
12:29:18|0.37069
12:29:19|0.37069
12:29:20|0.3707
12:29:21|0.37066
12:29:22|0.37072
12:29:23|0.37072
12:29:24|0.37072
12:29:25|0.37057
12:29:26|0.37071
12:29:27|0.37068
12:29:28|0.37074
12:29:29|0.37074
12:29:30|0.37074
12:29:31|0.37079
12:29:32|0.37102
12:29:33|0.371
12:29:35|0.37109
12:29:35|0.37109
12:29:37|0.37115
12:29:37|0.37133
12:29:39|0.37139
12:29:40|0.37139
12:29:41|0.37137
12:29:42|0.37137
12:29:43|0.37139
12:29:44|0.37139
12:29:45|0.37139
12:29:46|0.3714
12:29:47|0.3714
12:29:48|0.37156
12:29:49|0.37156
12:29:50|0.37156
12:29:51|0.37156
12:29:52|0.37156
12:29:53|0.37141
12:29:54|0.37141
12:29:55|0.37156
12:29:56|0.37156
12:29:57|0.37156
12:29:58|0.37142
12:29:59|0.37147
12:30:00|0.37147
12:30:02|0.37141
12:30:02|0.37145
12:30:04|0.37146
12:30:05|0.37143
12:30:05|0.37143
12:30:06|0.37143
12:30:07|0.37143
12:30:08|0.37147
12:30:10|0.37147
12:30:10|0.37147
12:30:12|0.37139
12:30:13|0.37124
12:30:13|0.37124
12:30:15|0.37102
12:30:15|0.3712
12:30:16|0.3712
12:30:18|0.37102
12:30:18|0.37097
12:30:20|0.37118
12:30:21|0.37108
12:30:21|0.37105
12:30:22|0.37105
12:30:23|0.37108
12:30:25|0.37116
12:30:26|0.37117
12:30:27|0.37124
12:30:28|0.37122
12:30:29|0.37111
12:30:30|0.37114
12:30:31|0.37124
12:30:32|0.3715
12:30:33|0.3712
12:30:33|0.37123
12:30:35|0.37117
12:30:36|0.37176
12:30:37|0.37155
12:30:39|0.37172
12:30:39|0.37172
12:30:41|0.37154
12:30:43|0.37169
12:30:43|0.37126
12:30:44|0.37126
12:30:46|0.37126
12:30:46|0.37184
12:30:47|0.37161
12:30:49|0.37161
12:30:49|0.37181
12:30:51|0.372
12:30:52|0.37185
12:30:52|0.37191
12:30:53|0.372
12:30:55|0.37201
12:30:55|0.37201
12:30:56|0.37203
12:30:58|0.37203
12:30:59|0.37203
12:31:00|0.37203
12:31:00|0.3721
12:31:01|0.37208
12:31:02|0.37223
12:31:03|0.37223
12:31:04|0.37217
12:31:05|0.37217
12:31:06|0.37224
12:31:07|0.3721
12:31:08|0.372
12:31:10|0.37166
12:31:10|0.37176
12:31:11|0.37183
12:31:12|0.37183
12:31:13|0.37188
12:31:14|0.37203
12:31:15|0.37195
12:31:16|0.372
12:31:17|0.372
12:31:18|0.37207
12:31:20|0.37207
12:31:21|0.37203
12:31:22|0.37201
12:31:23|0.37201
12:31:24|0.37208
12:31:25|0.37208
12:31:25|0.37208
12:31:27|0.37208
12:31:28|0.372
12:31:29|0.372
12:31:30|0.372
12:31:31|0.372
12:31:32|0.372
12:31:33|0.372
12:31:34|0.37207
12:31:35|0.37207
12:31:36|0.372
12:31:37|0.37208
12:31:38|0.37182
12:31:39|0.37184
12:31:40|0.37184
12:31:42|0.37184
12:31:43|0.37204
12:31:44|0.37203
12:31:45|0.37203
12:31:46|0.37203
12:31:47|0.37203
12:31:48|0.37203
12:31:49|0.37203
12:31:50|0.372
12:31:52|0.37202
12:31:53|0.37207
12:31:54|0.37207
12:31:54|0.37208
12:31:56|0.37205
12:31:57|0.3724
12:31:57|0.3724
12:31:59|0.3722
12:32:00|0.37225
12:32:01|0.37225
12:32:01|0.37225
12:32:03|0.37202
12:32:04|0.37202
12:32:05|0.37202
12:32:06|0.37202
12:32:07|0.37202
12:32:08|0.37202
12:32:09|0.37202
12:32:10|0.37222
12:32:11|0.37241
12:32:12|0.37243
12:32:13|0.3724
12:32:14|0.3724
12:32:15|0.37242
12:32:16|0.37242
12:32:17|0.37243
12:32:18|0.3723
12:32:19|0.3723
12:32:20|0.37238
12:32:21|0.37238
12:32:22|0.37237
12:32:23|0.37231
12:32:24|0.37243
12:32:25|0.37243
12:32:26|0.37243
12:32:27|0.37243
12:32:29|0.37236
12:32:29|0.37236
12:32:30|0.37275
12:32:31|0.37259
12:32:33|0.37259
12:32:33|0.37247
12:32:34|0.37243
12:32:35|0.37243
12:32:36|0.37252
12:32:37|0.37246
12:32:38|0.37246
12:32:39|0.37261
12:32:41|0.37283
12:32:42|0.37278
12:32:44|0.37276
12:32:45|0.37298
12:32:47|0.37305
12:32:48|0.37303
12:32:49|0.37259
12:32:50|0.37296
12:32:51|0.37248
12:32:52|0.37277
12:32:53|0.37286
12:32:54|0.37284
12:32:56|0.37284
12:32:57|0.37292
12:32:58|0.37292
12:32:59|0.37296
12:33:00|0.37299
12:33:00|0.37299
12:33:01|0.37301
12:33:02|0.37302
12:33:03|0.37302
12:33:05|0.37302
12:33:06|0.37303
12:33:07|0.37302
12:33:08|0.37323
12:33:09|0.37323
12:33:10|0.37348
12:33:11|0.37362
12:33:12|0.37361
12:33:13|0.375
12:33:14|0.375
12:33:15|0.37522
12:33:16|0.37579
12:33:17|0.37468
12:33:18|0.37588
12:33:19|0.37593
12:33:20|0.376
12:33:21|0.37588
12:33:22|0.376
12:33:23|0.376
12:33:24|0.376
12:33:25|0.37564
12:33:26|0.37604
12:33:27|0.3765
12:33:28|0.37663
12:33:29|0.37689
12:33:30|0.37686
12:33:31|0.376
12:33:32|0.37601
12:33:33|0.37668
12:33:34|0.37626
12:33:35|0.37602
12:33:36|0.37579
12:33:37|0.37601
12:33:38|0.37533
12:33:39|0.37548
12:33:40|0.37566
12:33:41|0.37673
12:33:42|0.37613
12:33:44|0.37535
12:33:45|0.37525
12:33:47|0.37492
12:33:47|0.37477
12:33:48|0.37462
12:33:49|0.37488
12:33:50|0.37488
12:33:52|0.37525
12:33:53|0.37536
12:33:54|0.37618
12:33:55|0.37629
12:33:56|0.3763
12:33:56|0.37613
12:33:57|0.37613
12:33:59|0.37633
12:34:00|0.3767
12:34:01|0.37657
12:34:02|0.37671
12:34:03|0.3767
12:34:04|0.37697
12:34:05|0.377
12:34:06|0.377
12:34:07|0.37696
12:34:08|0.37811
12:34:09|0.37821
12:34:10|0.37847
12:34:11|0.37882
12:34:12|0.37818
12:34:13|0.37799
12:34:14|0.37761
12:34:15|0.378
12:34:16|0.37783
12:34:17|0.3777
12:34:19|0.37827
12:34:19|0.3781
12:34:21|0.37795
12:34:21|0.37767
12:34:22|0.37792
12:34:24|0.37781
12:34:25|0.37781
12:34:26|0.37746
12:34:27|0.37779
12:34:28|0.3777
12:34:28|0.37743
12:34:30|0.37619
12:34:31|0.37627
12:34:32|0.37691
12:34:33|0.37663
12:34:34|0.37709
12:34:35|0.37839
12:34:35|0.37831
12:34:37|0.37841
12:34:37|0.37837
12:34:39|0.37859
12:34:40|0.37879
12:34:41|0.37888
12:34:41|0.37926
12:34:42|0.37931
12:34:45|0.37978
12:34:46|0.37882
12:34:48|0.3794
12:34:48|0.37931
12:34:49|0.37931
12:34:51|0.37931
12:34:52|0.37912
12:34:53|0.3789
12:34:54|0.37875
12:34:54|0.3787
12:34:56|0.37892
12:34:57|0.37872
12:34:57|0.3785
12:34:59|0.37846
12:35:00|0.3782
12:35:00|0.37845
12:35:02|0.37845
12:35:04|0.37988
12:35:05|0.37974
12:35:06|0.37993
12:35:07|0.38
12:35:08|0.37999
12:35:08|0.37927
12:35:10|0.37935
12:35:10|0.37968
12:35:11|0.37977
12:35:12|0.38
12:35:14|0.37989
12:35:15|0.37997
12:35:15|0.3799
12:35:16|0.37975
12:35:17|0.37984
12:35:18|0.37999
12:35:19|0.37999
12:35:21|0.37986
12:35:21|0.37989
12:35:22|0.38
12:35:23|0.38
12:35:24|0.37984
12:35:25|0.37994
12:35:26|0.37975
12:35:27|0.37965
12:35:28|0.37965
12:35:30|0.37983
12:35:30|0.3796
12:35:32|0.37984
12:35:32|0.37987
12:35:34|0.38
12:35:34|0.38
12:35:35|0.38
12:35:36|0.37999
12:35:37|0.38
12:35:39|0.38
12:35:39|0.37998
12:35:40|0.38312
12:35:41|0.385
12:35:43|0.38567
12:35:44|0.38473
12:35:44|0.38566
12:35:47|0.38483
12:35:48|0.3844
12:35:49|0.38394
12:35:50|0.3836
12:35:51|0.38399
12:35:52|0.3839
12:35:53|0.3833
12:35:55|0.38394
12:35:55|0.38666
12:35:56|0.38652
12:35:58|0.38559
12:35:59|0.38615
12:35:59|0.38619
12:36:01|0.3861
12:36:01|0.38485
12:36:02|0.38494
12:36:04|0.38434
12:36:04|0.3843
12:36:06|0.38383
12:36:06|0.3835
12:36:08|0.38362
12:36:08|0.3836
12:36:10|0.384
12:36:10|0.38408
12:36:12|0.38448
12:36:13|0.38492
12:36:13|0.38503
12:36:15|0.38453
12:36:16|0.38487
12:36:17|0.38443
12:36:18|0.38404
12:36:19|0.38457
12:36:20|0.38431
12:36:20|0.38433
12:36:22|0.38449
12:36:23|0.38443
12:36:24|0.38369
12:36:25|0.38444
12:36:26|0.38457
12:36:26|0.38391
12:36:27|0.3844
12:36:28|0.38409
12:36:29|0.38418
12:36:31|0.3842
12:36:32|0.38364
12:36:33|0.38395
12:36:34|0.38401
12:36:35|0.38401
12:36:36|0.38402
12:36:37|0.38431
12:36:38|0.38467
12:36:39|0.38435
12:36:40|0.38436
12:36:41|0.38436
12:36:42|0.38449
12:36:43|0.38468
12:36:44|0.3849
12:36:45|0.3849
12:36:47|0.38483
12:36:48|0.38476
12:36:49|0.38499
12:36:50|0.38471
12:36:51|0.38457
12:36:52|0.38476
12:36:53|0.38467
12:36:54|0.38459
12:36:56|0.3849
12:36:57|0.38467
12:36:58|0.38467
12:36:58|0.38407
12:36:59|0.384
12:37:00|0.384
12:37:02|0.3843
12:37:03|0.38413
12:37:03|0.38427
12:37:04|0.38427
12:37:05|0.38413
12:37:06|0.384
12:37:08|0.38402
12:37:08|0.38453
12:37:09|0.38456
12:37:10|0.38458
12:37:12|0.38401
12:37:12|0.3849
12:37:14|0.38498
12:37:14|0.38453
12:37:15|0.38481
12:37:16|0.3849
12:37:18|0.38498
12:37:18|0.38488
12:37:19|0.38513
12:37:21|0.38557
12:37:21|0.38558
12:37:23|0.38572
12:37:23|0.38578
12:37:24|0.38591
12:37:25|0.38613
12:37:26|0.38598
12:37:28|0.38586
12:37:28|0.38577
12:37:30|0.386
12:37:31|0.38472
12:37:32|0.38464
12:37:33|0.38436
12:37:34|0.38371
12:37:36|0.38392
12:37:36|0.38425
12:37:37|0.384
12:37:38|0.38415
12:37:39|0.38444
12:37:41|0.38451
12:37:41|0.38429
12:37:42|0.3843
12:37:43|0.38421
12:37:44|0.38423
12:37:45|0.38406
12:37:47|0.3838
12:37:49|0.3838
12:37:50|0.3838
12:37:51|0.3838
12:37:51|0.38361
12:37:53|0.38375
12:37:54|0.38367
12:37:55|0.38366
12:37:55|0.38371
12:37:56|0.38376
12:37:58|0.38399
12:37:58|0.38404
12:38:00|0.38427
12:38:01|0.38408
12:38:02|0.38407
12:38:03|0.38423
12:38:04|0.38412
12:38:05|0.38422
12:38:05|0.38483
12:38:07|0.38497
12:38:08|0.38509
12:38:08|0.38508
12:38:10|0.3854
12:38:11|0.38537
12:38:12|0.38551
12:38:13|0.3857
12:38:14|0.3859
12:38:15|0.38602
12:38:16|0.38596
12:38:17|0.38587
12:38:18|0.38615
12:38:18|0.38595
12:38:20|0.38623
12:38:21|0.38635
12:38:22|0.38644
12:38:23|0.38664
12:38:24|0.38669
12:38:25|0.38663
12:38:26|0.38629
12:38:27|0.3861
12:38:28|0.38608
12:38:30|0.38585
12:38:31|0.38585
12:38:32|0.38585
12:38:32|0.38641
12:38:34|0.38608
12:38:35|0.38561
12:38:36|0.38593
12:38:37|0.38486
12:38:38|0.38519
12:38:39|0.3851
12:38:40|0.385
12:38:41|0.38445
12:38:42|0.38473
12:38:43|0.38461
12:38:44|0.38473
12:38:45|0.38554
12:38:46|0.38546
12:38:47|0.38487
12:38:48|0.38487
12:38:50|0.38487
12:38:51|0.38487
12:38:52|0.3849
12:38:53|0.38505
12:38:54|0.38515
12:38:55|0.38488
12:38:56|0.38506
12:38:58|0.38514
12:38:58|0.3851
12:38:59|0.3851
12:39:00|0.38515
12:39:01|0.38512
12:39:03|0.3851
12:39:04|0.3851
12:39:05|0.38476
12:39:06|0.3849
12:39:07|0.3848
12:39:07|0.38494
12:39:09|0.38496
12:39:10|0.38589
12:39:11|0.38564
12:39:12|0.38532
12:39:13|0.38551
12:39:13|0.38507
12:39:14|0.3852
12:39:16|0.38527
12:39:16|0.38518
12:39:18|0.38527
12:39:18|0.38565
12:39:20|0.38564
12:39:21|0.38526
12:39:22|0.38521
12:39:23|0.3853
12:39:24|0.38539
12:39:25|0.38565
12:39:26|0.38562
12:39:27|0.38552
12:39:28|0.38551
12:39:29|0.38577
12:39:30|0.3852
12:39:31|0.38593
12:39:32|0.38573
12:39:33|0.38579
12:39:34|0.38584
12:39:35|0.38584
12:39:36|0.3858
12:39:37|0.38592
12:39:38|0.38594
12:39:39|0.38584
12:39:40|0.38581
12:39:41|0.38566
12:39:42|0.38587
12:39:43|0.38584
12:39:44|0.38593
12:39:45|0.386
12:39:46|0.38594
12:39:47|0.386
12:39:48|0.38574
12:39:49|0.3859
12:39:51|0.38541
12:39:52|0.38539
12:39:53|0.3855
12:39:54|0.38534
12:39:55|0.38531
12:39:56|0.38511
12:39:57|0.38492
12:39:58|0.3849
12:39:59|0.38486
12:40:00|0.38487
12:40:01|0.38473
12:40:02|0.38479
12:40:04|0.38486
12:40:04|0.38458
12:40:06|0.38467
12:40:06|0.3846
12:40:08|0.384
12:40:09|0.38426
12:40:09|0.3842
12:40:10|0.38476
12:40:12|0.38492
12:40:12|0.38516
12:40:13|0.38516
12:40:15|0.38519
12:40:15|0.38525
12:40:17|0.3852
12:40:17|0.38527
12:40:18|0.38511
12:40:19|0.38518
12:40:20|0.38521
12:40:21|0.38528
12:40:22|0.38538
12:40:24|0.3853
12:40:24|0.38521
12:40:25|0.38512
12:40:26|0.38502
12:40:28|0.38516
12:40:28|0.3851
12:40:29|0.38518
12:40:31|0.38537
12:40:31|0.38469
12:40:33|0.38467
12:40:34|0.38445
12:40:34|0.38447
12:40:36|0.3844
12:40:37|0.38445
12:40:37|0.38475
12:40:39|0.3848
12:40:40|0.3844
12:40:40|0.3844
12:40:42|0.38444
12:40:43|0.3844
12:40:44|0.3842
12:40:45|0.38422
12:40:45|0.38401
12:40:46|0.38404
12:40:47|0.38417
12:40:49|0.3838
12:40:51|0.38385
12:40:51|0.38383
12:40:53|0.38383
12:40:54|0.38424
12:40:55|0.38436
12:40:57|0.38422
12:40:58|0.38413
12:40:59|0.38396
12:40:59|0.38402
12:41:01|0.38399
12:41:02|0.3842
12:41:03|0.3842
12:41:04|0.38425
12:41:05|0.38422
12:41:05|0.38426
12:41:07|0.384
12:41:08|0.384
12:41:09|0.38372
12:41:11|0.38426
12:41:12|0.38405
12:41:12|0.384
12:41:14|0.38397
12:41:15|0.38377
12:41:16|0.38409
12:41:16|0.3841
12:41:17|0.38409
12:41:18|0.38408
12:41:19|0.38404
12:41:21|0.38409
12:41:22|0.38409
12:41:22|0.38409
12:41:23|0.38411
12:41:25|0.38404
12:41:25|0.38404
12:41:26|0.38405
12:41:27|0.38404
12:41:28|0.38404
12:41:29|0.38384
12:41:30|0.38369
12:41:31|0.38371
12:41:32|0.3837
12:41:33|0.38349
12:41:34|0.38334
12:41:35|0.3831
12:41:36|0.38328
12:41:38|0.38306
12:41:39|0.3829
12:41:39|0.3828
12:41:40|0.38308
12:41:41|0.38293
12:41:42|0.38308
12:41:43|0.38305
12:41:44|0.3826
12:41:45|0.38225
12:41:47|0.38246
12:41:48|0.38246
12:41:49|0.38234
12:41:50|0.38235
12:41:52|0.38239
12:41:54|0.38201
12:41:55|0.38138
12:41:56|0.38121
12:41:56|0.38185
12:41:58|0.38212
12:41:58|0.3821
12:41:59|0.38199
12:42:01|0.38207
12:42:02|0.38212
12:42:02|0.38244
12:42:03|0.38217
12:42:04|0.38249
12:42:05|0.38291
12:42:06|0.38307
12:42:08|0.38307
12:42:08|0.38246
12:42:10|0.38296
12:42:10|0.38343
12:42:12|0.38337
12:42:13|0.38338
12:42:13|0.38339
12:42:14|0.38307
12:42:16|0.3836
12:42:17|0.38321
12:42:17|0.38336
12:42:18|0.38352
12:42:20|0.38374
12:42:21|0.38391
12:42:21|0.38391
12:42:22|0.38409
12:42:24|0.38409
12:42:24|0.38368
12:42:26|0.38356
12:42:27|0.38356
12:42:28|0.38355
12:42:29|0.38367
12:42:30|0.38392
12:42:31|0.38363
12:42:32|0.38381
12:42:33|0.38396
12:42:34|0.38388
12:42:35|0.38399
12:42:37|0.38389
12:42:37|0.38385
12:42:39|0.3834
12:42:39|0.38366
12:42:41|0.38358
12:42:41|0.38369
12:42:43|0.38364
12:42:44|0.38364
12:42:44|0.38291
12:42:45|0.38316
12:42:47|0.38304
12:42:48|0.38304
12:42:49|0.38322
12:42:50|0.38311
12:42:51|0.38319
12:42:52|0.38327
12:42:53|0.38336
12:42:54|0.38331
12:42:55|0.3833
12:42:56|0.38339
12:42:57|0.38349
12:42:58|0.38322
12:42:59|0.3833
12:43:00|0.38328
12:43:01|0.38349
12:43:02|0.38383
12:43:04|0.3838
12:43:05|0.38398
12:43:06|0.38379
12:43:07|0.38391
12:43:07|0.38399
12:43:10|0.38379
12:43:10|0.38374
12:43:11|0.38394
12:43:12|0.38384
12:43:13|0.38399
12:43:14|0.3843
12:43:16|0.38461
12:43:16|0.38461
12:43:17|0.38463
12:43:18|0.38468
12:43:20|0.38456
12:43:21|0.3847
12:43:22|0.38467
12:43:22|0.38508
12:43:24|0.38532
12:43:25|0.3851
12:43:26|0.385
12:43:26|0.38522
12:43:28|0.38512
12:43:28|0.38526
12:43:30|0.38527
12:43:31|0.38526
12:43:32|0.38527
12:43:33|0.38534
12:43:34|0.3853
12:43:35|0.3849
12:43:36|0.3848
12:43:36|0.38493
12:43:38|0.38464
12:43:39|0.385
12:43:40|0.385
12:43:41|0.38511
12:43:41|0.385
12:43:43|0.38485
12:43:44|0.38476
12:43:45|0.38475
12:43:46|0.38475
12:43:47|0.38466
12:43:48|0.38497
12:43:49|0.385
12:43:50|0.385
12:43:52|0.38496
12:43:53|0.38496
12:43:55|0.385
12:43:56|0.38499
12:43:57|0.3849
12:43:58|0.38495
12:43:59|0.38498
12:44:01|0.38485
12:44:02|0.38477
12:44:03|0.3848
12:44:04|0.38463
12:44:04|0.3847
12:44:06|0.38466
12:44:07|0.3847
12:44:08|0.38473
12:44:09|0.38474
12:44:10|0.3848
12:44:10|0.38475
12:44:12|0.38524
12:44:13|0.38539
12:44:14|0.38537
12:44:15|0.38547
12:44:16|0.38517
12:44:17|0.38488
12:44:18|0.38505
12:44:19|0.385
12:44:20|0.38492
12:44:21|0.38504
12:44:22|0.38499
12:44:23|0.38509
12:44:24|0.3851
12:44:26|0.38505
12:44:26|0.38498
12:44:28|0.385
12:44:28|0.38501
12:44:29|0.385
12:44:31|0.38493
12:44:31|0.38513
12:44:32|0.385
12:44:34|0.38502
12:44:34|0.38495
12:44:36|0.38491
12:44:36|0.38491
12:44:37|0.3842
12:44:39|0.38437
12:44:40|0.38407
12:44:41|0.38442
12:44:41|0.38466
12:44:42|0.38472
12:44:44|0.38467
12:44:44|0.38452
12:44:45|0.38447
12:44:46|0.3843
12:44:47|0.38415
12:44:48|0.38415
12:44:49|0.3839
12:44:51|0.38404
12:44:51|0.3824
12:44:52|0.38247
12:44:53|0.38211
12:44:55|0.38203
12:44:55|0.38188
12:44:57|0.38227
12:44:58|0.38287
12:44:59|0.38261
12:45:00|0.38364
12:45:01|0.38329
12:45:03|0.38331
12:45:03|0.383
12:45:05|0.38315
12:45:06|0.38396
12:45:06|0.38388
12:45:08|0.38385
12:45:08|0.3839
12:45:09|0.38486
12:45:10|0.38474
12:45:12|0.38483
12:45:13|0.38489
12:45:14|0.38482
12:45:15|0.38489
12:45:16|0.38496
12:45:17|0.385
12:45:18|0.385
12:45:18|0.3853
12:45:19|0.38548
12:45:21|0.38551
12:45:22|0.38574
12:45:22|0.38572
12:45:23|0.38562
12:45:24|0.38597
12:45:26|0.38577
12:45:27|0.38578
12:45:28|0.38578
12:45:29|0.38639
12:45:30|0.38574
12:45:31|0.38583
12:45:32|0.38543
12:45:32|0.38492
12:45:34|0.3851
12:45:35|0.38547
12:45:36|0.38527
12:45:37|0.38564
12:45:38|0.3856
12:45:39|0.38584
12:45:40|0.38552
12:45:41|0.38564
12:45:42|0.38541
12:45:43|0.38551
12:45:44|0.38524
12:45:45|0.38534
12:45:46|0.38527
12:45:47|0.3849
12:45:48|0.3846
12:45:49|0.3848
12:45:50|0.38451
12:45:51|0.38455
12:45:52|0.38485
12:45:53|0.38491
12:45:54|0.38461
12:45:56|0.38255
12:45:58|0.38251
12:45:58|0.38393
12:45:59|0.3834
12:46:00|0.38375
12:46:01|0.38358
12:46:03|0.38345
12:46:03|0.38345
12:46:05|0.3831
12:46:05|0.38312
12:46:06|0.38341
12:46:07|0.38364
12:46:08|0.38407
12:46:10|0.384
12:46:10|0.38403
12:46:12|0.38394
12:46:13|0.38426
12:46:14|0.38417
12:46:14|0.38417
12:46:16|0.38435
12:46:17|0.38411
12:46:19|0.38446
12:46:19|0.38484
12:46:20|0.38475
12:46:21|0.38477
12:46:22|0.38487
12:46:23|0.38452
12:46:24|0.3847
12:46:26|0.38474
12:46:26|0.3849
12:46:27|0.38475
12:46:28|0.38475
12:46:29|0.38465
12:46:30|0.38465
12:46:31|0.38456
12:46:32|0.38475
12:46:33|0.385
12:46:34|0.385
12:46:35|0.385
12:46:37|0.385
12:46:37|0.38499
12:46:38|0.38494
12:46:39|0.38494
12:46:40|0.38487
12:46:42|0.38496
12:46:42|0.38495
12:46:43|0.385
12:46:45|0.38499
12:46:45|0.385
12:46:46|0.38496
12:46:47|0.38474
12:46:48|0.38478
12:46:49|0.38498
12:46:50|0.38499
12:46:51|0.3849
12:46:52|0.38499
12:46:53|0.38496
12:46:54|0.38493
12:46:56|0.38495
12:46:58|0.38494
12:46:58|0.38493
12:47:00|0.38493
12:47:00|0.38493
12:47:01|0.385
12:47:02|0.38495
12:47:04|0.38493
12:47:05|0.38496
12:47:06|0.38496
12:47:06|0.38499
12:47:08|0.38499
12:47:09|0.38581
12:47:10|0.38593
12:47:10|0.38581
12:47:12|0.38576
12:47:13|0.3859
12:47:15|0.38585
12:47:15|0.38569
12:47:17|0.38559
12:47:17|0.38573
12:47:19|0.38593
12:47:20|0.38569
12:47:20|0.38601
12:47:21|0.38591
12:47:23|0.38597
12:47:24|0.38631
12:47:24|0.38622
12:47:25|0.38616
12:47:27|0.38598
12:47:28|0.38608
12:47:29|0.38661
12:47:30|0.38648
12:47:31|0.38646
12:47:32|0.3865
12:47:33|0.38616
12:47:33|0.38617
12:47:34|0.38615
12:47:37|0.38599
12:47:37|0.38604
12:47:38|0.38601
12:47:40|0.38623
12:47:40|0.38629
12:47:41|0.38617
12:47:42|0.3855
12:47:43|0.38556
12:47:44|0.38532
12:47:45|0.38547
12:47:46|0.38551
12:47:47|0.38595
12:47:48|0.38583
12:47:49|0.38586
12:47:51|0.38608
12:47:52|0.3859
12:47:52|0.38673
12:47:53|0.38651
12:47:54|0.38587
12:47:55|0.38575
12:47:57|0.38591
12:47:58|0.38568
12:47:59|0.38544
12:48:00|0.38573
12:48:01|0.386
12:48:02|0.38588
12:48:04|0.38548
12:48:04|0.38576
12:48:05|0.38633
12:48:07|0.38617
12:48:08|0.38581
12:48:08|0.38621
12:48:10|0.38641
12:48:11|0.38621
12:48:11|0.38611
12:48:13|0.38602
12:48:13|0.38588
12:48:15|0.38639
12:48:16|0.38616
12:48:17|0.3862
12:48:18|0.38608
12:48:19|0.38646
12:48:20|0.38622
12:48:21|0.38623
12:48:22|0.38631
12:48:23|0.38634
12:48:24|0.38659
12:48:25|0.38657
12:48:26|0.38657
12:48:27|0.38638
12:48:28|0.38648
12:48:29|0.38643
12:48:30|0.3865
12:48:31|0.38673
12:48:32|0.3865
12:48:33|0.38672
12:48:34|0.38675
12:48:35|0.38662
12:48:36|0.38662
12:48:37|0.3867
12:48:38|0.38655
12:48:39|0.3867
12:48:40|0.38656
12:48:41|0.38676
12:48:43|0.3867
12:48:43|0.38655
12:48:44|0.3866
12:48:45|0.38668
12:48:47|0.3868
12:48:47|0.38685
12:48:48|0.3868
12:48:49|0.38679
12:48:50|0.38679
12:48:52|0.3869
12:48:52|0.38707
12:48:53|0.38706
12:48:55|0.38721
12:48:55|0.38724
12:48:57|0.38745
12:48:58|0.38794
12:49:00|0.38799
12:49:00|0.38799
12:49:01|0.38778
12:49:03|0.38799
12:49:04|0.38801
12:49:05|0.38762
12:49:06|0.38723
12:49:07|0.3869
12:49:08|0.38648
12:49:09|0.38644
12:49:10|0.3865
12:49:11|0.384
12:49:12|0.38381
12:49:13|0.38377
12:49:14|0.38399
12:49:15|0.38399
12:49:16|0.38447
12:49:17|0.38498
12:49:18|0.385
12:49:19|0.38471
12:49:20|0.38479
12:49:21|0.38554
12:49:22|0.38401
12:49:23|0.38371
12:49:24|0.384
12:49:25|0.38348
12:49:26|0.38272
12:49:27|0.38298
12:49:28|0.38292
12:49:29|0.38277
12:49:31|0.38307
12:49:32|0.38297
12:49:32|0.38357
12:49:33|0.38231
12:49:34|0.38215
12:49:35|0.38201
12:49:36|0.38215
12:49:37|0.38214
12:49:39|0.38196
12:49:40|0.38258
12:49:40|0.38325
12:49:42|0.38383
12:49:43|0.38439
12:49:43|0.38372
12:49:44|0.38379
12:49:45|0.38389
12:49:46|0.38383
12:49:48|0.38383
12:49:49|0.38371
12:49:49|0.38397
12:49:51|0.38356
12:49:52|0.38351
12:49:53|0.38337
12:49:54|0.38338
12:49:55|0.38319
12:49:56|0.383
12:49:57|0.38307
12:49:58|0.3834
12:49:59|0.38453
12:50:01|0.38372
12:50:02|0.38362
12:50:03|0.3836
12:50:04|0.38342
12:50:04|0.38354
12:50:05|0.38298
12:50:07|0.38311
12:50:07|0.38325
12:50:09|0.3799
12:50:09|0.3799
12:50:10|0.3802
12:50:11|0.3806
12:50:12|0.38119
12:50:13|0.38147
12:50:14|0.38119
12:50:16|0.38055
12:50:17|0.38104
12:50:18|0.38101
12:50:19|0.38105
12:50:20|0.38176
12:50:21|0.38049
12:50:22|0.38084
12:50:22|0.38125
12:50:24|0.38117
12:50:25|0.38081
12:50:26|0.38082
12:50:27|0.38089
12:50:28|0.38061
12:50:29|0.38096
12:50:30|0.38082
12:50:31|0.38125
12:50:32|0.38098
12:50:33|0.38118
12:50:34|0.381
12:50:35|0.38114
12:50:36|0.38119
12:50:37|0.381
12:50:38|0.38087
12:50:39|0.38079
12:50:40|0.38073
12:50:41|0.38073
12:50:42|0.38059
12:50:43|0.38051
12:50:44|0.38042
12:50:45|0.38042
12:50:46|0.3806
12:50:47|0.3804
12:50:48|0.38037
12:50:49|0.38061
12:50:51|0.38002
12:50:52|0.38038
12:50:52|0.38079
12:50:53|0.38058
12:50:54|0.38067
12:50:55|0.38071
12:50:56|0.38086
12:50:57|0.38068
12:50:58|0.38062
12:51:00|0.38069
12:51:01|0.3807
12:51:02|0.38048
12:51:03|0.38046
12:51:04|0.38063
12:51:05|0.38068
12:51:06|0.38086
12:51:07|0.38141
12:51:08|0.38119
12:51:09|0.38191
12:51:10|0.38176
12:51:12|0.38253
12:51:12|0.3824
12:51:14|0.38201
12:51:15|0.38218
12:51:15|0.382
12:51:16|0.38201
12:51:17|0.38209
12:51:19|0.382
12:51:19|0.38199
12:51:21|0.38198
12:51:22|0.38078
12:51:23|0.3803
12:51:24|0.38077
12:51:25|0.38091
12:51:26|0.38129
12:51:27|0.38167
12:51:28|0.38185
12:51:29|0.38142
12:51:29|0.38129
12:51:31|0.38148
12:51:31|0.38139
12:51:32|0.38127
12:51:33|0.38128
12:51:35|0.38138
12:51:36|0.38136
12:51:36|0.38139
12:51:37|0.38155
12:51:38|0.38161
12:51:40|0.38176
12:51:41|0.38192
12:51:41|0.38147
12:51:43|0.38126
12:51:44|0.38101
12:51:44|0.38135
12:51:46|0.38135
12:51:47|0.38152
12:51:47|0.38159
12:51:49|0.38195
12:51:50|0.38176
12:51:51|0.38181
12:51:52|0.38181
12:51:53|0.38187
12:51:54|0.37978
12:51:55|0.37987
12:51:56|0.37999
12:51:56|0.3803
12:51:58|0.38051
12:51:59|0.38079
12:52:00|0.38086
12:52:02|0.38031
12:52:03|0.38054
12:52:05|0.38087
12:52:06|0.38088
12:52:06|0.38088
12:52:08|0.38088
12:52:09|0.3805
12:52:10|0.38062
12:52:11|0.38078
12:52:12|0.38056
12:52:14|0.3807
12:52:15|0.38052
12:52:16|0.3802
12:52:16|0.38022
12:52:17|0.38017
12:52:19|0.38019
12:52:19|0.38005
12:52:20|0.38026
12:52:21|0.38026
12:52:22|0.38009
12:52:23|0.38045
12:52:25|0.38019
12:52:25|0.38019
12:52:27|0.38001
12:52:28|0.38037
12:52:28|0.37993
12:52:30|0.37991
12:52:30|0.37974
12:52:31|0.38045
12:52:33|0.37895
12:52:34|0.379
12:52:34|0.37881
12:52:36|0.37888
12:52:37|0.37869
12:52:37|0.37879
12:52:39|0.37858
12:52:39|0.37859
12:52:41|0.37871
12:52:41|0.37871
12:52:43|0.37857
12:52:44|0.37859
12:52:44|0.37879
12:52:46|0.379
12:52:47|0.37899
12:52:48|0.37992
12:52:49|0.37921
12:52:50|0.37943
12:52:51|0.37943
12:52:52|0.37922
12:52:53|0.37934
12:52:54|0.37888
12:52:55|0.3788
12:52:56|0.37915
12:52:57|0.37865
12:52:58|0.37884
12:52:59|0.37884
12:53:00|0.37884
12:53:01|0.37858
12:53:02|0.37861
12:53:03|0.37864
12:53:04|0.37868
12:53:05|0.37861
12:53:07|0.37908
12:53:08|0.37904
12:53:09|0.37916
12:53:09|0.37917
12:53:10|0.37906
12:53:12|0.37916
12:53:13|0.37923
12:53:14|0.37935
12:53:15|0.37936
12:53:16|0.37951
12:53:17|0.37927
12:53:18|0.37927
12:53:19|0.37944
12:53:21|0.37944
12:53:22|0.37952
12:53:22|0.37955
12:53:24|0.37956
12:53:24|0.37964
12:53:25|0.37964
12:53:27|0.37964
12:53:28|0.37968
12:53:28|0.37968
12:53:29|0.37972
12:53:30|0.37955
12:53:32|0.37968
12:53:32|0.37975
12:53:33|0.37975
12:53:34|0.37955
12:53:35|0.37968
12:53:36|0.37968
12:53:38|0.37916
12:53:38|0.37884
12:53:39|0.37904
12:53:41|0.37895
12:53:41|0.37904
12:53:42|0.37925
12:53:43|0.37891
12:53:44|0.37923
12:53:45|0.37957
12:53:46|0.37956
12:53:48|0.37935
12:53:49|0.37885
12:53:50|0.37885
12:53:51|0.37903
12:53:52|0.37895
12:53:53|0.37928
12:53:54|0.3793
12:53:55|0.37928
12:53:56|0.37928
12:53:57|0.37945
12:53:58|0.37938
12:53:59|0.37957
12:54:00|0.37957
12:54:01|0.37938
12:54:02|0.37964
12:54:03|0.37964
12:54:04|0.3795
12:54:05|0.37968
12:54:06|0.37968
12:54:07|0.3796
12:54:08|0.37961
12:54:09|0.37955
12:54:10|0.3795
12:54:11|0.37948
12:54:12|0.37947
12:54:13|0.37948
12:54:14|0.37949
12:54:15|0.37948
12:54:16|0.37949
12:54:17|0.37949
12:54:18|0.37955
12:54:19|0.37968
12:54:20|0.37965
12:54:22|0.37966
12:54:22|0.37966
12:54:23|0.37964
12:54:24|0.3797
12:54:26|0.37978
12:54:26|0.37978
12:54:27|0.37978
12:54:29|0.37977
12:54:30|0.37996
12:54:30|0.37996
12:54:31|0.37983
12:54:33|0.3796
12:54:33|0.37985
12:54:35|0.37994
12:54:35|0.38001
12:54:36|0.38017
12:54:38|0.38032
12:54:39|0.38059
12:54:39|0.38053
12:54:40|0.38072
12:54:42|0.38084
12:54:42|0.38099
12:54:44|0.38099
12:54:44|0.381
12:54:45|0.381
12:54:47|0.38094
12:54:47|0.38068
12:54:48|0.38042
12:54:49|0.38049
12:54:50|0.38049
12:54:51|0.38043
12:54:53|0.38051
12:54:54|0.38047
12:54:55|0.38095
12:54:56|0.38068
12:54:57|0.38076
12:54:57|0.3808
12:54:59|0.38079
12:55:00|0.38079
12:55:01|0.38079
12:55:01|0.38084
12:55:03|0.38047
12:55:04|0.38044
12:55:06|0.38079
12:55:06|0.38075
12:55:07|0.38075
12:55:08|0.38067
12:55:10|0.38069
12:55:10|0.38063
12:55:11|0.38064
12:55:12|0.38041
12:55:13|0.38041
12:55:14|0.3804
12:55:16|0.38003
12:55:17|0.38012
12:55:17|0.3801
12:55:18|0.3801
12:55:19|0.3801
12:55:21|0.38044
12:55:21|0.38044
12:55:23|0.38018
12:55:24|0.38033
12:55:25|0.38021
12:55:26|0.38033
12:55:26|0.38017
12:55:27|0.38017
12:55:29|0.38048
12:55:30|0.3804
12:55:31|0.38062
12:55:31|0.38085
12:55:33|0.38095
12:55:34|0.38141
12:55:34|0.38152
12:55:36|0.38119
12:55:36|0.38111
12:55:37|0.38119
12:55:38|0.38117
12:55:40|0.38091
12:55:40|0.381
12:55:41|0.381
12:55:42|0.38112
12:55:43|0.38132
12:55:44|0.38121
12:55:46|0.38199
12:55:46|0.38244
12:55:48|0.38179
12:55:48|0.38217
12:55:50|0.38204
12:55:50|0.38204
12:55:52|0.38257
12:55:53|0.38253
12:55:53|0.38231
12:55:54|0.38231
12:55:55|0.38268
12:55:57|0.38251
12:55:58|0.3829
12:55:59|0.38251
12:56:00|0.38253
12:56:01|0.3824
12:56:02|0.38239
12:56:03|0.38231
12:56:03|0.38231
12:56:05|0.38231
12:56:07|0.38261
12:56:07|0.38244
12:56:08|0.38244
12:56:09|0.38257
12:56:10|0.3825
12:56:11|0.38253
12:56:13|0.38244
12:56:13|0.38231
12:56:14|0.38237
12:56:16|0.38237
12:56:17|0.38244
12:56:18|0.38237
12:56:19|0.38237
12:56:20|0.38234
12:56:21|0.38231
12:56:22|0.38231
12:56:23|0.38231
12:56:23|0.38231
12:56:24|0.38142
12:56:26|0.3814
12:56:27|0.38191
12:56:28|0.38213
12:56:29|0.38216
12:56:30|0.38227
12:56:31|0.3823
12:56:32|0.3824
12:56:33|0.3824
12:56:34|0.38191
12:56:35|0.38218
12:56:36|0.38212
12:56:37|0.38208
12:56:38|0.38194
12:56:39|0.38192
12:56:40|0.38194
12:56:41|0.38194
12:56:42|0.38194
12:56:43|0.38194
12:56:44|0.38175
12:56:45|0.3824
12:56:46|0.382
12:56:47|0.38321
12:56:48|0.38313
12:56:49|0.38271
12:56:50|0.3833
12:56:51|0.38341
12:56:52|0.38366
12:56:53|0.384
12:56:54|0.384
12:56:56|0.38374
12:56:57|0.38374
12:56:58|0.38343
12:56:58|0.38341
12:56:59|0.38343
12:57:01|0.38333
12:57:02|0.38347
12:57:02|0.38353
12:57:04|0.38352
12:57:05|0.38351
12:57:07|0.38399
12:57:08|0.38385
12:57:10|0.384
12:57:10|0.38395
12:57:12|0.38359
12:57:13|0.38399
12:57:14|0.38345
12:57:15|0.38359
12:57:16|0.38354
12:57:17|0.38357
12:57:17|0.38354
12:57:18|0.38366
12:57:19|0.38348
12:57:20|0.3837
12:57:21|0.38366
12:57:23|0.38363
12:57:24|0.3835
12:57:24|0.38359
12:57:26|0.3837
12:57:26|0.3837
12:57:28|0.38365
12:57:28|0.3837
12:57:30|0.3832
12:57:31|0.3832
12:57:32|0.3832
12:57:33|0.3831
12:57:34|0.38302
12:57:35|0.38305
12:57:36|0.38286
12:57:37|0.38274
12:57:38|0.3828
12:57:39|0.38274
12:57:40|0.38274
12:57:41|0.38266
12:57:42|0.38232
12:57:43|0.38231
12:57:44|0.383
12:57:45|0.38242
12:57:46|0.38261
12:57:47|0.38291
12:57:48|0.38291
12:57:49|0.38271
12:57:50|0.3829
12:57:51|0.38295
12:57:53|0.38241
12:57:53|0.38271
12:57:54|0.3828
12:57:55|0.38263
12:57:56|0.38267
12:57:57|0.38267
12:57:58|0.38277
12:57:59|0.38277
12:58:00|0.38213
12:58:01|0.38213
12:58:03|0.38213
12:58:04|0.38165
12:58:05|0.38187
12:58:05|0.3818
12:58:07|0.38189
12:58:09|0.38189
12:58:10|0.38189
12:58:11|0.38189
12:58:11|0.3819
12:58:12|0.38199
12:58:14|0.38202
12:58:15|0.38204
12:58:16|0.38221
12:58:17|0.3821
12:58:18|0.38236
12:58:19|0.38254
12:58:20|0.38254
12:58:21|0.38223
12:58:22|0.38223
12:58:23|0.38243
12:58:24|0.38178
12:58:25|0.38174
12:58:26|0.38217
12:58:27|0.38217
12:58:28|0.38223
12:58:29|0.38207
12:58:31|0.38191
12:58:32|0.38226
12:58:33|0.3822
12:58:33|0.38216
12:58:35|0.38238
12:58:35|0.38243
12:58:37|0.38243
12:58:37|0.3821
12:58:38|0.38201
12:58:39|0.38199
12:58:40|0.382
12:58:42|0.3818
12:58:42|0.38198
12:58:44|0.38199
12:58:45|0.38199
12:58:45|0.38175
12:58:47|0.38175
12:58:47|0.38175
12:58:49|0.38175
12:58:50|0.38175
12:58:50|0.38175
12:58:52|0.38175
12:58:52|0.38175
12:58:53|0.382
12:58:54|0.38131
12:58:56|0.3812
12:58:56|0.3815
12:58:58|0.3815
12:58:58|0.3819
12:59:00|0.38181
12:59:01|0.38141
12:59:02|0.38144
12:59:03|0.38166
12:59:04|0.38186
12:59:05|0.38186
12:59:06|0.38163
12:59:07|0.3814
12:59:09|0.38183
12:59:10|0.38178
12:59:11|0.38188
12:59:11|0.38172
12:59:13|0.38172
12:59:14|0.38155
12:59:14|0.38188
12:59:16|0.38189
12:59:17|0.38191
12:59:18|0.38191
12:59:19|0.38183
12:59:20|0.38183
12:59:21|0.38218
12:59:22|0.38218
12:59:23|0.38218
12:59:24|0.38211
12:59:25|0.38218
12:59:26|0.38209
12:59:27|0.38209
12:59:28|0.38323
12:59:29|0.3831
12:59:30|0.38309
12:59:31|0.38313
12:59:32|0.38324
12:59:33|0.38341
12:59:34|0.38352
12:59:36|0.38318
12:59:36|0.38328
12:59:38|0.38327
12:59:39|0.38319
12:59:40|0.38329
12:59:41|0.38329
12:59:42|0.38325
12:59:43|0.38326
12:59:44|0.38329
12:59:45|0.38329
12:59:46|0.38346
12:59:47|0.38346
12:59:48|0.3833
12:59:49|0.38333
12:59:50|0.38326
12:59:51|0.3833
12:59:52|0.38315
12:59:53|0.38313
12:59:54|0.38316
12:59:55|0.38318
12:59:56|0.38312
12:59:57|0.383
12:59:58|0.38317
12:59:59|0.38318
13:00:00|0.38317
13:00:01|0.38316
13:00:02|0.38325
13:00:03|0.38316
13:00:04|0.38323
13:00:05|0.38318
13:00:06|0.38318
13:00:07|0.3832
13:00:08|0.38335
13:00:10|0.38333
13:00:11|0.38334
13:00:13|0.38317
13:00:13|0.38338
13:00:15|0.38345
13:00:15|0.38349
13:00:17|0.38348
13:00:18|0.3834
13:00:19|0.38348
13:00:19|0.38345
13:00:21|0.38317
13:00:21|0.38349
13:00:23|0.38346
13:00:23|0.38341
13:00:24|0.38348
13:00:26|0.38349
13:00:27|0.38346
13:00:28|0.38397
13:00:29|0.38388
13:00:30|0.38394
13:00:31|0.384
13:00:32|0.384
13:00:33|0.38399
13:00:34|0.384
13:00:35|0.38403
13:00:36|0.38402
13:00:37|0.38406
13:00:38|0.38406
13:00:39|0.38407
13:00:40|0.38402
13:00:41|0.38404
13:00:42|0.384
13:00:43|0.384
13:00:44|0.38399
13:00:45|0.38398
13:00:46|0.38363
13:00:47|0.38347
13:00:48|0.3835
13:00:49|0.38376
13:00:50|0.3841
13:00:51|0.38405
13:00:52|0.38372
13:00:53|0.38354
13:00:54|0.38391
13:00:55|0.384
13:00:56|0.38412
13:00:57|0.38412
13:00:58|0.38435
13:00:59|0.38412
13:01:00|0.38412
13:01:01|0.38434
13:01:02|0.38421
13:01:03|0.3842
13:01:04|0.38367
13:01:06|0.38351
13:01:06|0.38379
13:01:08|0.38369
13:01:08|0.38368
13:01:10|0.38369
13:01:11|0.38347
13:01:12|0.38334
13:01:13|0.38351
13:01:14|0.38406
13:01:15|0.3839
13:01:16|0.38398
13:01:17|0.38427
13:01:18|0.38429
13:01:19|0.38436
13:01:20|0.38436
13:01:21|0.38434
13:01:22|0.38434
13:01:23|0.38434
13:01:24|0.38438
13:01:25|0.38449
13:01:26|0.3845
13:01:27|0.38448
13:01:28|0.38438
13:01:30|0.38443
13:01:30|0.38446
13:01:32|0.38452
13:01:33|0.38495
13:01:33|0.38449
13:01:34|0.38434
13:01:35|0.38443
13:01:36|0.38434
13:01:38|0.38445
13:01:38|0.38454
13:01:40|0.38459
13:01:41|0.38451
13:01:41|0.38452
13:01:42|0.38452
13:01:44|0.38453
13:01:45|0.38459
13:01:45|0.38459
13:01:47|0.38457
13:01:47|0.38456
13:01:49|0.38473
13:01:50|0.38467
13:01:50|0.38459
13:01:51|0.38401
13:01:53|0.384
13:01:53|0.38411
13:01:55|0.38367
13:01:55|0.38361
13:01:56|0.3837
13:01:57|0.38401
13:01:59|0.38396
13:02:00|0.38356
13:02:01|0.38355
13:02:02|0.38371
13:02:03|0.3837
13:02:03|0.38372
13:02:05|0.3837
13:02:05|0.38367
13:02:07|0.38364
13:02:08|0.38378
13:02:08|0.38399
13:02:10|0.3838
13:02:12|0.38395
13:02:13|0.38385
13:02:13|0.38385
13:02:15|0.38382
13:02:15|0.38365
13:02:16|0.3839
13:02:18|0.38378
13:02:19|0.38378
13:02:20|0.38382
13:02:21|0.38376
13:02:22|0.38365
13:02:23|0.38372
13:02:24|0.38373
13:02:25|0.38369
13:02:26|0.38351
13:02:27|0.38381
13:02:28|0.38357
13:02:29|0.38351
13:02:30|0.3834
13:02:31|0.3833
13:02:32|0.38352
13:02:33|0.38357
13:02:34|0.38337
13:02:35|0.38332
13:02:37|0.38346
13:02:37|0.38325
13:02:38|0.38333
13:02:39|0.38316
13:02:40|0.38316
13:02:42|0.38316
13:02:42|0.38359
13:02:43|0.38316
13:02:44|0.38348
13:02:46|0.38349
13:02:46|0.3834
13:02:47|0.38333
13:02:49|0.38309
13:02:49|0.38303
13:02:51|0.383
13:02:52|0.38308
13:02:52|0.38308
13:02:53|0.38314
13:02:55|0.38311
13:02:55|0.38307
13:02:56|0.38303
13:02:57|0.383
13:02:59|0.38281
13:02:59|0.38256
13:03:01|0.3827
13:03:01|0.3826
13:03:03|0.38275
13:03:03|0.38281
13:03:04|0.3825
13:03:06|0.38277
13:03:06|0.38278
13:03:07|0.38264
13:03:08|0.38281
13:03:09|0.38258
13:03:10|0.38262
13:03:11|0.38273
13:03:13|0.38262
13:03:14|0.38258
13:03:15|0.38282
13:03:16|0.38284
13:03:18|0.38307
13:03:19|0.38272
13:03:20|0.38278
13:03:21|0.38316
13:03:22|0.38296
13:03:23|0.38309
13:03:24|0.38311
13:03:25|0.38308
13:03:26|0.38291
13:03:27|0.38302
13:03:28|0.38299
13:03:29|0.3829
13:03:30|0.38277
13:03:31|0.38268
13:03:32|0.38266
13:03:34|0.38275
13:03:35|0.38271
13:03:35|0.38252
13:03:36|0.38252
13:03:38|0.38258
13:03:39|0.38244
13:03:40|0.38243
13:03:41|0.38243
13:03:42|0.38261
13:03:43|0.38258
13:03:44|0.38254
13:03:45|0.38253
13:03:46|0.38253
13:03:47|0.3824
13:03:48|0.38252
13:03:49|0.38284
13:03:50|0.38284
13:03:51|0.38293
13:03:52|0.38261
13:03:53|0.38274
13:03:54|0.38268
13:03:55|0.38268
13:03:56|0.38258
13:03:57|0.38249
13:03:58|0.38257
13:03:59|0.38268
13:04:00|0.38267
13:04:01|0.38267
13:04:02|0.38268
13:04:03|0.38252
13:04:04|0.3824
13:04:05|0.38252
13:04:06|0.38241
13:04:07|0.3824
13:04:08|0.3824
13:04:09|0.38242
13:04:10|0.3824
13:04:11|0.3824
13:04:12|0.3824
13:04:13|0.3826
13:04:14|0.38283
13:04:15|0.38277
13:04:16|0.38275
13:04:17|0.38272
13:04:18|0.38272
13:04:19|0.38265
13:04:20|0.38252
13:04:21|0.38261
13:04:22|0.38247
13:04:24|0.38244
13:04:25|0.38263
13:04:26|0.38246
13:04:27|0.38246
13:04:28|0.3824
13:04:30|0.38246
13:04:30|0.38256
13:04:31|0.38262
13:04:32|0.3824
13:04:33|0.3824
13:04:34|0.3824
13:04:36|0.3824
13:04:36|0.3824
13:04:37|0.38241
13:04:38|0.3824
13:04:39|0.38279
13:04:40|0.3826
13:04:41|0.38252
13:04:43|0.38261
13:04:43|0.3825
13:04:44|0.38291
13:04:45|0.38286
13:04:46|0.38296
13:04:47|0.383
13:04:48|0.383
13:04:49|0.38313
13:04:50|0.38313
13:04:52|0.38296
13:04:52|0.38286
13:04:54|0.38292
13:04:56|0.38288
13:04:56|0.38288
13:04:57|0.38282
13:04:58|0.38263
13:05:00|0.38259
13:05:01|0.3827
13:05:02|0.3827
13:05:03|0.3827
13:05:04|0.3827
13:05:05|0.38271
13:05:06|0.38287
13:05:07|0.38266
13:05:08|0.3825
13:05:09|0.38266
13:05:10|0.38258
13:05:11|0.38278
13:05:12|0.38283
13:05:13|0.38292
13:05:15|0.38297
13:05:16|0.383
13:05:17|0.38312
13:05:18|0.38312
13:05:19|0.3832
13:05:20|0.38318
13:05:21|0.38372
13:05:22|0.38363
13:05:24|0.38367
13:05:24|0.38365
13:05:25|0.38355
13:05:27|0.38357
13:05:28|0.38368
13:05:28|0.38359
13:05:29|0.38364
13:05:31|0.38375
13:05:32|0.38353
13:05:32|0.38403
13:05:33|0.38475
13:05:34|0.38432
13:05:35|0.38431
13:05:36|0.38444
13:05:37|0.38435
13:05:39|0.38448
13:05:39|0.38467
13:05:41|0.38449
13:05:41|0.38472
13:05:42|0.38477
13:05:44|0.38483
13:05:44|0.3847
13:05:46|0.38509
13:05:47|0.38572
13:05:47|0.38519
13:05:49|0.3854
13:05:50|0.38551
13:05:50|0.38574
13:05:52|0.38576
13:05:53|0.38585
13:05:54|0.38586
13:05:54|0.3858
13:05:56|0.38647
13:05:58|0.38637
13:05:58|0.38661
13:05:59|0.38642
13:06:00|0.38702
13:06:01|0.38714
13:06:02|0.38728
13:06:03|0.387
13:06:04|0.38666
13:06:05|0.3866
13:06:06|0.38674
13:06:08|0.38679
13:06:09|0.38675
13:06:09|0.38674
13:06:11|0.38609
13:06:11|0.38595
13:06:13|0.38586
13:06:14|0.3864
13:06:15|0.38613
13:06:17|0.38663
13:06:18|0.3867
13:06:19|0.38659
13:06:20|0.38626
13:06:21|0.38639
13:06:22|0.38625
13:06:23|0.38626
13:06:24|0.38633
13:06:25|0.38626
13:06:26|0.38584
13:06:27|0.3861
13:06:28|0.38588
13:06:29|0.38593
13:06:30|0.38593
13:06:31|0.38571
13:06:32|0.38585
13:06:33|0.38587
13:06:34|0.38608
13:06:35|0.38591
13:06:37|0.38607
13:06:37|0.38607
13:06:38|0.386
13:06:39|0.386
13:06:41|0.386
13:06:41|0.38585
13:06:42|0.384
13:06:44|0.38445
13:06:45|0.38478
13:06:46|0.38469
13:06:47|0.38448
13:06:48|0.38429
13:06:49|0.38437
13:06:50|0.38419
13:06:51|0.3842
13:06:52|0.38416
13:06:53|0.38486
13:06:54|0.38495
13:06:54|0.38476
13:06:56|0.38447
13:06:57|0.38443
13:06:58|0.38438
13:06:59|0.38438
13:07:00|0.38428
13:07:01|0.3844
13:07:02|0.38424
13:07:03|0.38435
13:07:04|0.38439
13:07:05|0.3844
13:07:06|0.38437
13:07:07|0.38427
13:07:08|0.38473
13:07:09|0.3847
13:07:10|0.38461
13:07:11|0.38454
13:07:12|0.38466
13:07:13|0.38489
13:07:14|0.38488
13:07:15|0.38485
13:07:17|0.38485
13:07:18|0.38509
13:07:19|0.38509
13:07:21|0.38526
13:07:22|0.38525
13:07:23|0.38531
13:07:24|0.3853
13:07:24|0.38516
13:07:27|0.38524
13:07:28|0.38508
13:07:28|0.38509
13:07:29|0.38507
13:07:30|0.38517
13:07:31|0.38508
13:07:32|0.38524
13:07:33|0.38524
13:07:34|0.38522
13:07:35|0.38524
13:07:36|0.38525
13:07:37|0.38573
13:07:38|0.38536
13:07:40|0.38561
13:07:40|0.3856
13:07:42|0.3856
13:07:42|0.38544
13:07:43|0.38552
13:07:45|0.3855
13:07:45|0.38593
13:07:46|0.38577
13:07:47|0.38589
13:07:48|0.38576
13:07:49|0.38576
13:07:51|0.38589
13:07:52|0.3858
13:07:52|0.3858
13:07:53|0.38579
13:07:54|0.38576
13:07:55|0.38568
13:07:56|0.38571
13:07:57|0.38527
13:07:59|0.38538
13:08:00|0.3855
13:08:00|0.38574
13:08:01|0.38589
13:08:02|0.38588
13:08:03|0.38537
13:08:04|0.38534
13:08:06|0.38557
13:08:06|0.38542
13:08:08|0.38549
13:08:08|0.38537
13:08:09|0.38505
13:08:10|0.38514
13:08:11|0.38503
13:08:12|0.38498
13:08:14|0.38505
13:08:14|0.38528
13:08:15|0.38506
13:08:16|0.3853
13:08:18|0.38585
13:08:20|0.38561
13:08:21|0.38589
13:08:22|0.38576
13:08:22|0.38576
13:08:24|0.38603
13:08:26|0.38581
13:08:26|0.38583
13:08:28|0.38586
13:08:29|0.38593
13:08:30|0.38597
13:08:30|0.38603
13:08:32|0.38594
13:08:32|0.38594
13:08:33|0.38585
13:08:34|0.38587
13:08:36|0.38601
13:08:36|0.38602
13:08:37|0.38586
13:08:38|0.38587
13:08:39|0.38591
13:08:41|0.38622
13:08:41|0.38626
13:08:42|0.3865
13:08:44|0.38632
13:08:44|0.38638
13:08:45|0.38622
13:08:47|0.38619
13:08:47|0.38618
13:08:48|0.38613
13:08:49|0.38608
13:08:50|0.38614
13:08:52|0.38621
13:08:52|0.38615
13:08:54|0.38621
13:08:55|0.38624
13:08:55|0.38623
13:08:56|0.38627
13:08:57|0.3866
13:08:59|0.38594
13:08:59|0.38588
13:09:00|0.38602
13:09:01|0.38587
13:09:03|0.38583
13:09:03|0.38581
13:09:05|0.38547
13:09:06|0.38516
13:09:07|0.38495
13:09:08|0.38499
13:09:09|0.38485
13:09:10|0.38469
13:09:11|0.38502
13:09:11|0.38502
13:09:13|0.38506
13:09:13|0.38511
13:09:14|0.38518
13:09:16|0.38521
13:09:17|0.38494
13:09:19|0.38483
13:09:20|0.38473
13:09:22|0.38466
13:09:22|0.38515
13:09:23|0.38498
13:09:24|0.38498
13:09:26|0.3851
13:09:26|0.3851
13:09:28|0.38516
13:09:29|0.38519
13:09:30|0.38521
13:09:30|0.38512
13:09:31|0.38508
13:09:32|0.38563
13:09:34|0.38543
13:09:35|0.38529
13:09:35|0.3853
13:09:37|0.38543
13:09:37|0.38536
13:09:39|0.38546
13:09:40|0.38515
13:09:41|0.38538
13:09:42|0.38536
13:09:43|0.38534
13:09:44|0.3853
13:09:45|0.3853
13:09:46|0.38534
13:09:47|0.38534
13:09:48|0.38426
13:09:49|0.38445
13:09:50|0.38444
13:09:51|0.38475
13:09:52|0.38459
13:09:53|0.38456
13:09:54|0.38442
13:09:55|0.38493
13:09:56|0.38469
13:09:57|0.38461
13:09:58|0.38433
13:09:59|0.3843
13:10:01|0.38395
13:10:01|0.38361
13:10:02|0.38372
13:10:03|0.38363
13:10:04|0.38362
13:10:06|0.38415
13:10:06|0.38425
13:10:07|0.38431
13:10:08|0.38462
13:10:10|0.3844
13:10:11|0.38432
13:10:12|0.38432
13:10:13|0.38431
13:10:13|0.38427
13:10:14|0.38434
13:10:15|0.38437
13:10:17|0.38426
13:10:18|0.38448
13:10:19|0.38423
13:10:21|0.38382
13:10:23|0.38378
13:10:23|0.38373
13:10:24|0.38363
13:10:25|0.38363
13:10:27|0.38388
13:10:27|0.38391
13:10:29|0.38375
13:10:30|0.38375
13:10:30|0.38375
13:10:32|0.38377
13:10:33|0.38377
13:10:34|0.38378
13:10:35|0.38372
13:10:36|0.38376
13:10:37|0.38362
13:10:38|0.38362
13:10:39|0.38361
13:10:40|0.38362
13:10:41|0.38368
13:10:42|0.38361
13:10:43|0.38348
13:10:44|0.3833
13:10:46|0.38337
13:10:46|0.38347
13:10:47|0.38369
13:10:48|0.38348
13:10:49|0.38348
13:10:50|0.38344
13:10:51|0.38342
13:10:52|0.38352
13:10:53|0.38355
13:10:54|0.38355
13:10:55|0.38359
13:10:56|0.38355
13:10:57|0.38354
13:10:58|0.38354
13:11:00|0.38359
13:11:00|0.38355
13:11:01|0.38339
13:11:02|0.38339
13:11:03|0.38344
13:11:04|0.38343
13:11:05|0.38348
13:11:06|0.38324
13:11:08|0.38332
13:11:08|0.38332
13:11:09|0.38327
13:11:10|0.38327
13:11:11|0.38307
13:11:12|0.38307
13:11:13|0.38319
13:11:14|0.38319
13:11:15|0.38304
13:11:16|0.38307
13:11:18|0.38315
13:11:19|0.38315
13:11:21|0.3824
13:11:22|0.38242
13:11:23|0.3824
13:11:23|0.38139
13:11:25|0.38109
13:11:26|0.38207
13:11:27|0.38217
13:11:27|0.38158
13:11:29|0.38144
13:11:31|0.38129
13:11:32|0.38166
13:11:32|0.38172
13:11:33|0.38184
13:11:34|0.38191
13:11:35|0.38227
13:11:37|0.38231
13:11:37|0.38218
13:11:38|0.38251
13:11:39|0.38271
13:11:41|0.38307
13:11:41|0.38296
13:11:43|0.3823
13:11:44|0.38229
13:11:45|0.38249
13:11:46|0.3827
13:11:47|0.38265
13:11:48|0.38261
13:11:49|0.3826
13:11:50|0.38278
13:11:51|0.38261
13:11:52|0.3822
13:11:53|0.38244
13:11:54|0.38244
13:11:55|0.38237
13:11:56|0.38246
13:11:57|0.38272
13:11:58|0.3828
13:11:59|0.38245
13:12:00|0.38255
13:12:01|0.38258
13:12:02|0.3823
13:12:03|0.38226
13:12:04|0.38238
13:12:05|0.38238
13:12:06|0.3823
13:12:07|0.38227
13:12:08|0.382
13:12:09|0.38207
13:12:10|0.38226
13:12:11|0.38226
13:12:12|0.38221
13:12:13|0.38177
13:12:14|0.38196
13:12:15|0.38172
13:12:16|0.38167
13:12:17|0.38196
13:12:18|0.38222
13:12:19|0.38222
13:12:20|0.38197
13:12:21|0.38195
13:12:23|0.38205
13:12:24|0.38171
13:12:25|0.38166
13:12:27|0.38171
13:12:27|0.38172
13:12:28|0.38166
13:12:29|0.38174
13:12:31|0.38166
13:12:32|0.38166
13:12:32|0.38166
13:12:34|0.38166
13:12:34|0.38184
13:12:35|0.3815
13:12:36|0.38155
13:12:38|0.38155
13:12:38|0.38155
13:12:40|0.38151
13:12:41|0.38128
13:12:41|0.38121
13:12:42|0.38113
13:12:44|0.38158
13:12:45|0.3818
13:12:46|0.38175
13:12:47|0.38219
13:12:48|0.38179
13:12:48|0.38208
13:12:51|0.38169
13:12:52|0.38135
13:12:52|0.3816
13:12:54|0.38233
13:12:54|0.38233
13:12:55|0.38248
13:12:56|0.382
13:12:58|0.382
13:12:59|0.38314
13:12:59|0.38249
13:13:01|0.38235
13:13:02|0.38249
13:13:02|0.38225
13:13:03|0.3823
13:13:04|0.38203
13:13:05|0.38246
13:13:06|0.3823
13:13:08|0.38219
13:13:08|0.38219
13:13:09|0.38234
13:13:10|0.38246
13:13:12|0.38225
13:13:13|0.38237
13:13:14|0.38266
13:13:14|0.38284
13:13:15|0.38315
13:13:16|0.38339
13:13:17|0.38306
13:13:19|0.38313
13:13:19|0.38351
13:13:20|0.38379
13:13:22|0.383
13:13:23|0.38321
13:13:24|0.384
13:13:26|0.38408
13:13:26|0.38409
13:13:28|0.3841
13:13:29|0.38417
13:13:29|0.38417
13:13:30|0.38431
13:13:31|0.38442
13:13:33|0.38442
13:13:34|0.38431
13:13:35|0.3842
13:13:36|0.38398
13:13:37|0.38387
13:13:38|0.38393
13:13:39|0.38393
13:13:41|0.384
13:13:42|0.38404
13:13:42|0.38419
13:13:44|0.38436
13:13:45|0.384
13:13:46|0.384
13:13:46|0.38396
13:13:47|0.38387
13:13:48|0.38379
13:13:50|0.38388
13:13:51|0.384
13:13:52|0.38352
13:13:53|0.38368
13:13:54|0.38364
13:13:55|0.38363
13:13:57|0.38363
13:13:57|0.38363
13:13:59|0.38352
13:13:59|0.38352
13:14:00|0.38353
13:14:02|0.38366
13:14:03|0.38352
13:14:03|0.38358
13:14:05|0.38362
13:14:06|0.3839
13:14:06|0.38318
13:14:08|0.38298
13:14:08|0.38293
13:14:10|0.38273
13:14:10|0.38273
13:14:12|0.38272
13:14:12|0.38279
13:14:14|0.38261
13:14:14|0.38277
13:14:16|0.38268
13:14:17|0.38275
13:14:18|0.38272
13:14:20|0.38272
13:14:20|0.38273
13:14:21|0.38273
13:14:23|0.38245
13:14:25|0.38234
13:14:25|0.38244
13:14:26|0.38244
13:14:27|0.3824
13:14:28|0.38254
13:14:31|0.38229
13:14:31|0.38261
13:14:33|0.38241
13:14:33|0.38249
13:14:35|0.38255
13:14:36|0.38266
13:14:37|0.38266
13:14:38|0.38226
13:14:40|0.38226
13:14:40|0.38262
13:14:41|0.38265
13:14:42|0.38261
13:14:43|0.38306
13:14:44|0.38306
13:14:46|0.38306
13:14:47|0.38306
13:14:47|0.38306
13:14:49|0.38318
13:14:50|0.38318
13:14:51|0.38318
13:14:52|0.38318
13:14:53|0.38318
13:14:54|0.38319
13:14:55|0.38311
13:14:56|0.38311
13:14:57|0.38309
13:14:58|0.38263
13:14:59|0.38279
13:15:00|0.38273
13:15:01|0.38273
13:15:02|0.38266
13:15:03|0.38266
13:15:04|0.38273
13:15:05|0.38259
13:15:06|0.38288
13:15:07|0.38289
13:15:08|0.38288
13:15:10|0.38279
13:15:10|0.38291
13:15:12|0.383
13:15:12|0.38284
13:15:13|0.383
13:15:15|0.38297
13:15:16|0.38294
13:15:17|0.38294
13:15:18|0.38294
13:15:18|0.38288
13:15:20|0.38288
13:15:21|0.38288
13:15:21|0.38288
13:15:23|0.38288
13:15:25|0.38283
13:15:26|0.38266
13:15:27|0.38279
13:15:27|0.38264
13:15:29|0.38266
13:15:29|0.38283
13:15:31|0.38279
13:15:32|0.38279
13:15:33|0.38283
13:15:34|0.38283
13:15:35|0.38279
13:15:36|0.38299
13:15:37|0.38245
13:15:39|0.38267
13:15:40|0.38267
13:15:41|0.38261
13:15:41|0.38241
13:15:42|0.38219
13:15:43|0.38243
13:15:45|0.38245
13:15:45|0.38244
13:15:46|0.38238
13:15:48|0.38245
13:15:48|0.38239
13:15:49|0.38267
13:15:50|0.38219
13:15:51|0.38237
13:15:53|0.38237
13:15:53|0.38237
13:15:54|0.38239
13:15:55|0.38237
13:15:56|0.38232
13:15:57|0.38234
13:15:59|0.38238
13:16:00|0.382
13:16:00|0.38228
13:16:01|0.38239
13:16:02|0.38225
13:16:03|0.38213
13:16:04|0.38229
13:16:05|0.382
13:16:06|0.3824
13:16:07|0.3824
13:16:08|0.382
13:16:09|0.38247
13:16:11|0.38232
13:16:11|0.38217
13:16:13|0.38217
13:16:14|0.38225
13:16:14|0.3822
13:16:16|0.38219
13:16:17|0.3822
13:16:17|0.38219
13:16:19|0.38219
13:16:20|0.38209
13:16:21|0.38185
13:16:22|0.38205
13:16:23|0.38205
13:16:24|0.3821
13:16:25|0.3824
13:16:27|0.38191
13:16:27|0.38214
13:16:28|0.3821
13:16:30|0.38217
13:16:31|0.38217
13:16:32|0.38201
13:16:33|0.38223
13:16:34|0.38223
13:16:35|0.38213
13:16:36|0.38221
13:16:37|0.38217
13:16:38|0.38225
13:16:40|0.38236
13:16:41|0.38222
13:16:41|0.38221
13:16:43|0.38221
13:16:44|0.38221
13:16:44|0.38223
13:16:46|0.3825
13:16:46|0.38251
13:16:48|0.38242
13:16:48|0.38223
13:16:50|0.38239
13:16:51|0.38228
13:16:51|0.38228
13:16:52|0.38236
13:16:53|0.38228
13:16:54|0.3823
13:16:56|0.38227
13:16:56|0.38226
13:16:57|0.38221
13:16:59|0.38222
13:16:59|0.38221
13:17:00|0.38222
13:17:01|0.38231
13:17:02|0.38227
13:17:04|0.38213
13:17:04|0.38221
13:17:05|0.38216
13:17:06|0.38222
13:17:07|0.38217
13:17:08|0.38221
13:17:10|0.38213
13:17:11|0.38213
13:17:11|0.38221
13:17:12|0.38203
13:17:13|0.38209
13:17:14|0.382
13:17:15|0.38201
13:17:17|0.38206
13:17:17|0.38207
13:17:19|0.38202
13:17:19|0.38205
13:17:20|0.38204
13:17:22|0.382
13:17:23|0.38213
13:17:23|0.38212
13:17:24|0.38213
13:17:26|0.38205
13:17:27|0.38207
13:17:29|0.38211
13:17:30|0.38218
13:17:31|0.38217
13:17:32|0.38217
13:17:33|0.38219
13:17:34|0.38207
13:17:35|0.3821
13:17:36|0.38207
13:17:37|0.38207
13:17:39|0.38207
13:17:39|0.3814
13:17:40|0.38145
13:17:42|0.38131
13:17:42|0.3815
13:17:44|0.38137
13:17:44|0.38124
13:17:46|0.38132
13:17:47|0.38124
13:17:47|0.38127
13:17:49|0.38132
13:17:50|0.38132
13:17:51|0.38124
13:17:52|0.38117
13:17:53|0.38093
13:17:54|0.38063
13:17:55|0.38066
13:17:56|0.38103
13:17:57|0.38086
13:17:58|0.38111
13:17:59|0.38101
13:18:00|0.38093
13:18:01|0.38105
13:18:02|0.381
13:18:03|0.38117
13:18:04|0.38119
13:18:05|0.38097
13:18:06|0.38098
13:18:07|0.38111
13:18:08|0.38117
13:18:09|0.38135
13:18:10|0.38189
13:18:11|0.38187
13:18:12|0.38199
13:18:13|0.38199
13:18:14|0.38197
13:18:15|0.382
13:18:16|0.38199
13:18:17|0.382
13:18:18|0.382
13:18:19|0.382
13:18:20|0.382
13:18:21|0.38148
13:18:22|0.38139
13:18:23|0.38133
13:18:24|0.38156
13:18:25|0.38152
13:18:27|0.38155
13:18:28|0.38155
13:18:29|0.38184
13:18:30|0.38199
13:18:31|0.38198
13:18:33|0.38199
13:18:34|0.38198
13:18:35|0.38194
13:18:36|0.38197
13:18:37|0.38197
13:18:38|0.38196
13:18:38|0.38148
13:18:39|0.38145
13:18:41|0.38164
13:18:42|0.38174
13:18:43|0.38171
13:18:44|0.38185
13:18:45|0.38179
13:18:45|0.38174
13:18:47|0.38166
13:18:48|0.38177
13:18:49|0.38171
13:18:50|0.38198
13:18:51|0.38199
13:18:52|0.38208
13:18:53|0.38208
13:18:55|0.38247
13:18:55|0.38205
13:18:56|0.38227
13:18:57|0.38203
13:18:59|0.38215
13:19:00|0.38215
13:19:01|0.38215
13:19:01|0.38224
13:19:02|0.38207
13:19:03|0.38231
13:19:05|0.38234
13:19:06|0.38232
13:19:07|0.38232
13:19:08|0.38232
13:19:09|0.38244
13:19:10|0.38242
13:19:11|0.38242
13:19:12|0.38242
13:19:13|0.38243
13:19:14|0.38236
13:19:15|0.38236
13:19:16|0.38239
13:19:17|0.38241
13:19:18|0.38241
13:19:19|0.3824
13:19:20|0.38241
13:19:21|0.3823
13:19:22|0.38224
13:19:23|0.38216
13:19:24|0.38224
13:19:25|0.3822
13:19:26|0.38226
13:19:27|0.38228
13:19:29|0.38228
13:19:30|0.38235
13:19:31|0.38227
13:19:32|0.38222
13:19:33|0.38225
13:19:34|0.38225
13:19:35|0.38225
13:19:36|0.38216
13:19:38|0.38217
13:19:38|0.38206
13:19:40|0.38207
13:19:41|0.38223
13:19:41|0.3822
13:19:42|0.38217
13:19:44|0.3822
13:19:45|0.3822
13:19:45|0.3822
13:19:47|0.38228
13:19:48|0.38225
13:19:49|0.38225
13:19:50|0.38215
13:19:51|0.38228
13:19:52|0.38228
13:19:53|0.38202
13:19:54|0.382
13:19:55|0.3821
13:19:56|0.38208
13:19:57|0.38216
13:19:58|0.38214
13:19:59|0.38215
13:20:00|0.38212
13:20:02|0.38208
13:20:03|0.38192
13:20:03|0.38188
13:20:06|0.38187
13:20:07|0.38209
13:20:08|0.382
13:20:08|0.38199
13:20:09|0.38209
13:20:10|0.38208
13:20:12|0.38211
13:20:12|0.38208
13:20:13|0.3821
13:20:14|0.38205
13:20:15|0.38205
13:20:16|0.38206
13:20:17|0.38208
13:20:19|0.3821
13:20:20|0.38212
13:20:21|0.38216
13:20:21|0.38216
13:20:23|0.38227
13:20:23|0.38227
13:20:24|0.38228
13:20:25|0.38228
13:20:26|0.38228
13:20:27|0.38228
13:20:29|0.3822
13:20:29|0.38224
13:20:30|0.3822
13:20:32|0.38224
13:20:32|0.38225
13:20:34|0.38224
13:20:35|0.38224
13:20:36|0.38171
13:20:37|0.38183
13:20:38|0.38192
13:20:40|0.382
13:20:41|0.38188
13:20:42|0.382
13:20:42|0.38198
13:20:44|0.38191
13:20:44|0.3819
13:20:45|0.3819
13:20:46|0.38194
13:20:48|0.38186
13:20:48|0.38186
13:20:49|0.38186
13:20:50|0.38187
13:20:51|0.38178
13:20:52|0.38165
13:20:53|0.38165
13:20:55|0.38185
13:20:56|0.38165
13:20:57|0.38177
13:20:58|0.38184
13:20:58|0.38195
13:21:01|0.3821
13:21:02|0.3821
13:21:03|0.38198
13:21:03|0.38177
13:21:04|0.3818
13:21:05|0.38181
13:21:07|0.38176
13:21:07|0.38176
13:21:08|0.38176
13:21:09|0.3816
13:21:11|0.3816
13:21:11|0.38184
13:21:13|0.38184
13:21:13|0.38176
13:21:14|0.38172
13:21:16|0.38165
13:21:16|0.38164
13:21:18|0.38167
13:21:18|0.38167
13:21:20|0.38161
13:21:21|0.3816
13:21:21|0.3816
13:21:22|0.38168
13:21:23|0.3816
13:21:24|0.38151
13:21:26|0.3816
13:21:26|0.3816
13:21:27|0.38159
13:21:28|0.38159
13:21:29|0.38157
13:21:31|0.38164
13:21:32|0.3816
13:21:33|0.38161
13:21:33|0.38167
13:21:35|0.38167
13:21:36|0.38152
13:21:37|0.38155
13:21:39|0.38164
13:21:39|0.38164
13:21:41|0.38164
13:21:42|0.38163
13:21:42|0.38164
13:21:43|0.38161
13:21:45|0.38161
13:21:45|0.38166
13:21:46|0.38167
13:21:48|0.38162
13:21:49|0.38173
13:21:50|0.38159
13:21:51|0.3816
13:21:52|0.38173
13:21:53|0.38166
13:21:54|0.38164
13:21:55|0.38169
13:21:56|0.38171
13:21:57|0.38171
13:21:58|0.3817
13:21:59|0.38173
13:22:00|0.38172
13:22:01|0.38165
13:22:02|0.38166
13:22:03|0.38166
13:22:04|0.38166
13:22:05|0.38158
13:22:06|0.38167
13:22:07|0.38165
13:22:08|0.38169
13:22:09|0.38164
13:22:10|0.3816
13:22:12|0.3815
13:22:12|0.38148
13:22:13|0.3816
13:22:14|0.3816
13:22:16|0.3816
13:22:16|0.38162
13:22:17|0.38162
13:22:18|0.38159
13:22:19|0.38158
13:22:20|0.38159
13:22:21|0.38158
13:22:23|0.38158
13:22:24|0.38162
13:22:24|0.3818
13:22:25|0.38158
13:22:27|0.38159
13:22:28|0.38158
13:22:29|0.38159
13:22:30|0.38159
13:22:32|0.38159
13:22:33|0.3813
13:22:34|0.38138
13:22:35|0.38156
13:22:36|0.38147
13:22:37|0.38149
13:22:38|0.38148
13:22:39|0.3814
13:22:40|0.38143
13:22:41|0.38141
13:22:42|0.38151
13:22:43|0.38132
13:22:44|0.38131
13:22:45|0.38131
13:22:46|0.3813
13:22:47|0.38118
13:22:48|0.38112
13:22:49|0.38111
13:22:50|0.38094
13:22:51|0.38093
13:22:52|0.38084
13:22:53|0.38103
13:22:54|0.38103
13:22:55|0.38103
13:22:56|0.38099
13:22:57|0.38088
13:22:58|0.38088
13:22:59|0.38098
13:23:01|0.38103
13:23:01|0.38089
13:23:02|0.38089
13:23:03|0.38089
13:23:04|0.3809
13:23:05|0.38091
13:23:07|0.38092
13:23:07|0.38089
13:23:09|0.38088
13:23:10|0.38094
13:23:10|0.38096
13:23:11|0.38097
13:23:12|0.38097
13:23:14|0.38198
13:23:14|0.38206
13:23:15|0.38174
13:23:16|0.38205
13:23:18|0.3822
13:23:18|0.38227
13:23:19|0.38228
13:23:20|0.38228
13:23:21|0.38211
13:23:22|0.38225
13:23:24|0.38224
13:23:24|0.38191
13:23:26|0.38215
13:23:27|0.38207
13:23:28|0.38186
13:23:29|0.38183
13:23:30|0.38189
13:23:31|0.38189
13:23:33|0.38177
13:23:34|0.38165
13:23:36|0.38178
13:23:36|0.38185
13:23:37|0.38174
13:23:39|0.38159
13:23:39|0.38165
13:23:40|0.38172
13:23:42|0.38167
13:23:42|0.38159
13:23:44|0.38175
13:23:45|0.38191
13:23:46|0.38189
13:23:46|0.38195
13:23:47|0.38187
13:23:49|0.38177
13:23:50|0.38197
13:23:51|0.38226
13:23:52|0.38228
13:23:54|0.38262
13:23:55|0.38257
13:23:56|0.38256
13:23:57|0.38273
13:23:58|0.38277
13:24:00|0.38265
13:24:01|0.38283
13:24:01|0.38247
13:24:02|0.38282
13:24:03|0.38289
13:24:05|0.38299
13:24:06|0.38313
13:24:07|0.38318
13:24:08|0.38338
13:24:09|0.3831
13:24:10|0.38275
13:24:11|0.38276
13:24:12|0.38294
13:24:13|0.38283
13:24:14|0.38313
13:24:15|0.38309
13:24:16|0.38317
13:24:17|0.38314
13:24:18|0.38299
13:24:19|0.383
13:24:20|0.38338
13:24:21|0.38357
13:24:22|0.38357
13:24:23|0.38319
13:24:24|0.38313
13:24:25|0.38288
13:24:26|0.383
13:24:27|0.38298
13:24:28|0.38307
13:24:29|0.3837
13:24:30|0.38355
13:24:31|0.38343
13:24:32|0.38353
13:24:34|0.38353
13:24:36|0.38361
13:24:37|0.38324
13:24:38|0.38324
13:24:38|0.38325
13:24:39|0.38323
13:24:41|0.38323
13:24:42|0.38323
13:24:43|0.3832
13:24:43|0.38322
13:24:45|0.38321
13:24:45|0.38322
13:24:46|0.38318
13:24:48|0.38308
13:24:49|0.38296
13:24:50|0.38299
13:24:50|0.38303
13:24:52|0.3826
13:24:52|0.3825
13:24:53|0.38226
13:24:55|0.38249
13:24:55|0.38239
13:24:56|0.38239
13:24:57|0.38225
13:24:58|0.38227
13:24:59|0.38194
13:25:01|0.382
13:25:01|0.38205
13:25:03|0.38197
13:25:03|0.38201
13:25:05|0.38221
13:25:06|0.38248
13:25:07|0.38224
13:25:08|0.38237
13:25:09|0.38231
13:25:10|0.38234
13:25:11|0.38236
13:25:12|0.38191
13:25:13|0.38193
13:25:15|0.38199
13:25:15|0.38207
13:25:16|0.38207
13:25:17|0.38194
13:25:18|0.382
13:25:20|0.382
13:25:20|0.382
13:25:21|0.38221
13:25:22|0.38237
13:25:23|0.38236
13:25:24|0.38237
13:25:25|0.38237
13:25:27|0.38237
13:25:27|0.38237
13:25:28|0.38237
13:25:29|0.38236
13:25:30|0.38236
13:25:31|0.38235
13:25:32|0.38236
13:25:34|0.38226
13:25:35|0.38237
13:25:37|0.38237
13:25:38|0.38237
13:25:39|0.38237
13:25:40|0.38237
13:25:41|0.38238
13:25:43|0.38235
13:25:43|0.38235
13:25:44|0.38233
13:25:46|0.38201
13:25:47|0.3821
13:25:48|0.38203
13:25:48|0.38204
13:25:50|0.38201
13:25:51|0.38186
13:25:52|0.38199
13:25:52|0.38199
13:25:54|0.38196
13:25:55|0.38171
13:25:56|0.38168
13:25:57|0.38165
13:25:57|0.3816
13:25:59|0.38194
13:26:00|0.38194
13:26:01|0.38193
13:26:02|0.38167
13:26:03|0.38167
13:26:04|0.38171
13:26:05|0.3817
13:26:07|0.3817
13:26:07|0.38163
13:26:09|0.38169
13:26:09|0.38189
13:26:11|0.3819
13:26:12|0.38193
13:26:12|0.38194
13:26:13|0.3819
13:26:15|0.38197
13:26:15|0.38223
13:26:16|0.38232
13:26:18|0.38237
13:26:18|0.38237
13:26:19|0.38236
13:26:20|0.38236
13:26:21|0.38232
13:26:22|0.38232
13:26:23|0.38237
13:26:24|0.38238
13:26:25|0.38238
13:26:27|0.38235
13:26:27|0.38237
13:26:29|0.38237
13:26:30|0.38238
13:26:31|0.38238
13:26:31|0.38238
13:26:32|0.38238
13:26:33|0.38238
13:26:36|0.38238
13:26:37|0.38238
13:26:38|0.38238
13:26:39|0.38238
13:26:40|0.38238
13:26:41|0.38238
13:26:41|0.38202
13:26:43|0.38217
13:26:44|0.38219
13:26:45|0.38215
13:26:46|0.38215
13:26:47|0.38205
13:26:48|0.38209
13:26:49|0.38217
13:26:50|0.38202
13:26:51|0.38207
13:26:52|0.38217
13:26:53|0.38219
13:26:54|0.38219
13:26:55|0.38218
13:26:56|0.38218
13:26:57|0.38217
13:26:58|0.38218
13:26:59|0.38218
13:27:00|0.38218
13:27:01|0.38218
13:27:02|0.38218
13:27:03|0.38181
13:27:04|0.38185
13:27:05|0.38195
13:27:06|0.38205
13:27:07|0.38205
13:27:08|0.38203
13:27:10|0.38195
13:27:11|0.38195
13:27:12|0.38195
13:27:13|0.38185
13:27:14|0.38177
13:27:15|0.38185
13:27:16|0.38185
13:27:17|0.38197
13:27:18|0.38218
13:27:19|0.38204
13:27:21|0.38196
13:27:21|0.38196
13:27:23|0.38191
13:27:24|0.38191
13:27:25|0.38178
13:27:25|0.38178
13:27:27|0.3818
13:27:28|0.38215
13:27:29|0.38215
13:27:29|0.38206
13:27:30|0.38209
13:27:31|0.3819
13:27:33|0.38191
13:27:34|0.38184
13:27:35|0.38185
13:27:37|0.38186
13:27:39|0.38182
13:27:40|0.38193
13:27:41|0.38187
13:27:41|0.38193
13:27:42|0.38193
13:27:44|0.38196
13:27:45|0.38196
13:27:46|0.38193
13:27:47|0.38185
13:27:48|0.38186
13:27:49|0.38145
13:27:50|0.38179
13:27:51|0.38183
13:27:52|0.38172
13:27:53|0.38161
13:27:54|0.38169
13:27:55|0.38172
13:27:56|0.38172
13:27:57|0.38168
13:27:58|0.38172
13:27:59|0.38189
13:28:00|0.38183
13:28:01|0.38164
13:28:02|0.38174
13:28:03|0.3819
13:28:04|0.38181
13:28:05|0.38172
13:28:06|0.38174
13:28:07|0.38157
13:28:08|0.38161
13:28:09|0.38169
13:28:10|0.3813
13:28:12|0.38173
13:28:12|0.38193
13:28:14|0.38188
13:28:14|0.38186
13:28:15|0.38184
13:28:16|0.38183
13:28:17|0.38189
13:28:18|0.38185
13:28:19|0.38194
13:28:21|0.38183
13:28:21|0.38193
13:28:23|0.38192
13:28:23|0.38191
13:28:24|0.38192
13:28:25|0.38192
13:28:27|0.38189
13:28:29|0.38182
13:28:29|0.38176
13:28:30|0.38188
13:28:31|0.38189
13:28:33|0.38188
13:28:33|0.38188
13:28:34|0.38188
13:28:35|0.38206
13:28:37|0.38214
13:28:37|0.38238
13:28:39|0.38234
13:28:40|0.38222
13:28:41|0.38211
13:28:42|0.38172
13:28:43|0.38194
13:28:45|0.38195
13:28:45|0.38199
13:28:47|0.38199
13:28:48|0.38199
13:28:49|0.38199
13:28:50|0.38219
13:28:51|0.38237
13:28:51|0.38237
13:28:53|0.38228
13:28:54|0.3823
13:28:54|0.38231
13:28:56|0.38232
13:28:57|0.38218
13:28:57|0.38237
13:28:59|0.38238
13:29:00|0.38238
13:29:02|0.38238
13:29:02|0.38249
13:29:03|0.38249
13:29:04|0.38205
13:29:05|0.38208
13:29:06|0.38206
13:29:07|0.38207
13:29:09|0.38207
13:29:09|0.38211
13:29:10|0.382
13:29:12|0.38208
13:29:13|0.38208
13:29:14|0.38213
13:29:15|0.38228
13:29:16|0.38228
13:29:17|0.38229
13:29:18|0.38264
13:29:19|0.3826
13:29:20|0.38278
13:29:21|0.3826
13:29:22|0.38268
13:29:23|0.38276
13:29:24|0.38273
13:29:25|0.38269
13:29:26|0.38289
13:29:27|0.38294
13:29:28|0.38291
13:29:29|0.38296
13:29:30|0.38295
13:29:31|0.383
13:29:32|0.38299
13:29:33|0.38299
13:29:34|0.383
13:29:35|0.383
13:29:36|0.38303
13:29:37|0.38301
13:29:39|0.38307
13:29:39|0.38307
13:29:41|0.38307
13:29:42|0.38288
13:29:44|0.38302
13:29:44|0.38291
13:29:46|0.38296
13:29:47|0.38302
13:29:48|0.38301
13:29:49|0.38302
13:29:50|0.38306
13:29:51|0.38307
13:29:52|0.38336
13:29:53|0.38342
13:29:54|0.38329
13:29:55|0.38331
13:29:57|0.38331
13:29:57|0.38323
13:29:58|0.38313
13:29:59|0.38308
13:30:00|0.38306
13:30:01|0.38307
13:30:03|0.38308
13:30:04|0.38273
13:30:04|0.38261
13:30:06|0.3828
13:30:06|0.38293
13:30:08|0.38294
13:30:09|0.38283
13:30:09|0.38297
13:30:10|0.38297
13:30:11|0.38292
13:30:12|0.38309
13:30:14|0.38309
13:30:15|0.38303
13:30:16|0.38309
13:30:17|0.38307
13:30:18|0.38317
13:30:20|0.38317
13:30:20|0.38305
13:30:21|0.38308
13:30:22|0.38304
13:30:24|0.38294
13:30:24|0.38299
13:30:26|0.38298
13:30:26|0.38293
13:30:27|0.3829
13:30:28|0.38279
13:30:29|0.38279
13:30:30|0.38286
13:30:32|0.38279
13:30:32|0.38279
13:30:33|0.38283
13:30:34|0.38283
13:30:35|0.38292
13:30:37|0.38288
13:30:37|0.38288
13:30:38|0.38293
13:30:40|0.38287
13:30:41|0.38288
13:30:42|0.38304
13:30:44|0.38304
13:30:45|0.38305
13:30:45|0.38304
13:30:46|0.38301
13:30:48|0.38293
13:30:49|0.38299
13:30:50|0.38305
13:30:51|0.38306
13:30:52|0.38307
13:30:53|0.383
13:30:54|0.38306
13:30:55|0.38288
13:30:56|0.38297
13:30:58|0.38304
13:30:59|0.38302
13:30:59|0.38307
13:31:00|0.38305
13:31:02|0.3829
13:31:03|0.38291
13:31:04|0.38296
13:31:05|0.38295
13:31:06|0.38295
13:31:07|0.38298
13:31:09|0.38293
13:31:09|0.38292
13:31:10|0.38286
13:31:11|0.38257
13:31:12|0.38263
13:31:14|0.3824
13:31:16|0.38231
13:31:17|0.38233
13:31:17|0.38253
13:31:18|0.38241
13:31:19|0.38241
13:31:21|0.38228
13:31:22|0.38228
13:31:23|0.38229
13:31:23|0.38225
13:31:24|0.38229
13:31:26|0.3826
13:31:27|0.38233
13:31:28|0.38245
13:31:29|0.38244
13:31:30|0.38245
13:31:31|0.38244
13:31:32|0.38241
13:31:33|0.38237
13:31:34|0.38239
13:31:35|0.38241
13:31:36|0.38239
13:31:37|0.38242
13:31:38|0.38246
13:31:40|0.38241
13:31:42|0.38226
13:31:43|0.38229
13:31:44|0.38225
13:31:45|0.38226
13:31:46|0.3822
13:31:47|0.38215
13:31:48|0.38212
13:31:49|0.38209
13:31:50|0.38209
13:31:51|0.38213
13:31:52|0.38188
13:31:53|0.38188
13:31:55|0.38176
13:31:55|0.382
13:31:56|0.38189
13:31:57|0.38166
13:31:58|0.38166
13:31:59|0.38137
13:32:01|0.38148
13:32:01|0.38167
13:32:03|0.38166
13:32:04|0.3816
13:32:05|0.38161
13:32:05|0.38161
13:32:06|0.38161
13:32:07|0.3816
13:32:08|0.3814
13:32:09|0.3812
13:32:11|0.38088
13:32:12|0.38127
13:32:13|0.38132
13:32:14|0.38132
13:32:15|0.38129
13:32:15|0.38129
13:32:16|0.38128
13:32:18|0.38129
13:32:19|0.38129
13:32:20|0.38133
13:32:22|0.3815
13:32:22|0.38145
13:32:23|0.3811
13:32:24|0.38105
13:32:25|0.38088
13:32:26|0.38121
13:32:27|0.38133
13:32:28|0.38116
13:32:29|0.38103
13:32:30|0.38121
13:32:31|0.38125
13:32:32|0.3814
13:32:33|0.38141
13:32:35|0.3815
13:32:35|0.38157
13:32:36|0.38166
13:32:37|0.38175
13:32:38|0.38189
13:32:39|0.38185
13:32:41|0.38185
13:32:43|0.38182
13:32:44|0.3818
13:32:45|0.3818
13:32:46|0.38167
13:32:47|0.38165
13:32:48|0.38164
13:32:48|0.38165
13:32:50|0.38166
13:32:51|0.38176
13:32:52|0.38181
13:32:53|0.38185
13:32:54|0.38186
13:32:55|0.38181
13:32:56|0.38188
13:32:57|0.38179
13:32:58|0.3818
13:32:59|0.38174
13:33:00|0.38141
13:33:01|0.38141
13:33:02|0.38137
13:33:04|0.38135
13:33:05|0.38132
13:33:06|0.38141
13:33:07|0.38141
13:33:08|0.38155
13:33:09|0.38155
13:33:10|0.38155
13:33:11|0.38155
13:33:12|0.38155
13:33:13|0.38155
13:33:14|0.38154
13:33:15|0.38154
13:33:16|0.38155
13:33:17|0.38176
13:33:18|0.3818
13:33:19|0.38154
13:33:20|0.38154
13:33:21|0.38164
13:33:22|0.38169
13:33:23|0.38169
13:33:24|0.38172
13:33:25|0.38172
13:33:26|0.38179
13:33:27|0.38172
13:33:28|0.3818
13:33:29|0.38172
13:33:30|0.38171
13:33:31|0.38171
13:33:32|0.38171
13:33:33|0.38165
13:33:34|0.38165
13:33:35|0.38158
13:33:36|0.38158
13:33:37|0.38158
13:33:38|0.38171
13:33:39|0.38171
13:33:41|0.38142
13:33:42|0.38152
13:33:43|0.38158
13:33:44|0.38148
13:33:46|0.3814
13:33:47|0.38149
13:33:47|0.38141
13:33:49|0.38141
13:33:50|0.38141
13:33:51|0.38132
13:33:52|0.38139
13:33:52|0.38127
13:33:53|0.38127
13:33:54|0.38125
13:33:56|0.38126
13:33:57|0.38125
13:33:58|0.38126
13:33:59|0.38117
13:34:00|0.38137
13:34:02|0.38112
13:34:02|0.38109
13:34:04|0.38109
13:34:04|0.381
13:34:06|0.381
13:34:06|0.381
13:34:08|0.38105
13:34:08|0.38117
13:34:10|0.38117
13:34:11|0.38122
13:34:11|0.38102
13:34:12|0.38102
13:34:14|0.38102
13:34:14|0.381
13:34:15|0.381
13:34:17|0.38102
13:34:18|0.38102
13:34:19|0.38102
13:34:19|0.381
13:34:20|0.381
13:34:21|0.381
13:34:22|0.38088
13:34:23|0.38096
13:34:25|0.38089
13:34:26|0.38102
13:34:27|0.38088
13:34:27|0.38089
13:34:29|0.38088
13:34:29|0.38071
13:34:30|0.38053
13:34:32|0.3805
13:34:33|0.38045
13:34:33|0.38032
13:34:34|0.38029
13:34:35|0.38035
13:34:36|0.38034
13:34:37|0.38023
13:34:38|0.38053
13:34:39|0.38029
13:34:40|0.38024
13:34:42|0.38039
13:34:43|0.38
13:34:45|0.38
13:34:46|0.38013
13:34:47|0.38033
13:34:48|0.38021
13:34:49|0.3803
13:34:51|0.38023
13:34:52|0.38027
13:34:53|0.38039
13:34:53|0.38069
13:34:55|0.38072
13:34:55|0.38088
13:34:57|0.38135
13:34:58|0.38107
13:34:59|0.381
13:35:00|0.381
13:35:01|0.381
13:35:02|0.38084
13:35:02|0.38092
13:35:04|0.38088
13:35:04|0.38097
13:35:06|0.38109
13:35:07|0.38102
13:35:08|0.38111
13:35:09|0.38126
13:35:10|0.3815
13:35:11|0.38158
13:35:12|0.38158
13:35:13|0.38173
13:35:14|0.38162
13:35:15|0.38165
13:35:16|0.38165
13:35:17|0.38164
13:35:18|0.38164
13:35:19|0.38164
13:35:20|0.38164
13:35:21|0.38164
13:35:22|0.38157
13:35:23|0.38157
13:35:24|0.38157
13:35:25|0.38159
13:35:26|0.38159
13:35:27|0.38159
13:35:28|0.38159
13:35:29|0.38173
13:35:30|0.38157
13:35:31|0.38161
13:35:32|0.38161
13:35:33|0.38161
13:35:34|0.38161
13:35:35|0.38162
13:35:36|0.38165
13:35:37|0.38165
13:35:39|0.38174
13:35:39|0.38178
13:35:41|0.38178
13:35:41|0.3818
13:35:42|0.3818
13:35:43|0.38188
13:35:45|0.38189
13:35:47|0.38189
13:35:47|0.38193
13:35:48|0.38193
13:35:50|0.38193
13:35:51|0.38162
13:35:51|0.38162
13:35:54|0.38183
13:35:54|0.38177
13:35:56|0.3818
13:35:56|0.38195
13:35:58|0.38195
13:35:58|0.38193
13:35:59|0.38189
13:36:00|0.38189
13:36:02|0.38185
13:36:03|0.3818
13:36:05|0.38183
13:36:05|0.38187
13:36:06|0.38162
13:36:07|0.38162
13:36:08|0.38157
13:36:09|0.38159
13:36:10|0.38132
13:36:12|0.38117
13:36:12|0.38128
13:36:13|0.38134
13:36:14|0.3813
13:36:16|0.38153
13:36:16|0.38158
13:36:17|0.38158
13:36:18|0.38151
13:36:19|0.38152
13:36:21|0.38144
13:36:21|0.3815
13:36:23|0.38136
13:36:23|0.38139
13:36:24|0.38139
13:36:25|0.38148
13:36:26|0.38148
13:36:28|0.38148
13:36:28|0.38148
13:36:29|0.38147
13:36:30|0.38147
13:36:32|0.38146
13:36:32|0.38146
13:36:33|0.38091
13:36:34|0.38099
13:36:35|0.38099
13:36:37|0.38094
13:36:37|0.38096
13:36:39|0.38094
13:36:39|0.38094
13:36:40|0.38087
13:36:42|0.38087
13:36:43|0.38093
13:36:43|0.38093
13:36:45|0.38085
13:36:46|0.38085
13:36:47|0.38085
13:36:48|0.38085
13:36:49|0.38097
13:36:50|0.38092
13:36:52|0.38089
13:36:52|0.38088
13:36:53|0.38093
13:36:55|0.38094
13:36:56|0.38098
13:36:56|0.38098
13:36:57|0.38095
13:36:58|0.38095
13:37:00|0.38095
13:37:01|0.38088
13:37:02|0.38093
13:37:03|0.38093
13:37:03|0.38093
13:37:04|0.38093
13:37:05|0.38093
13:37:07|0.38095
13:37:08|0.38125
13:37:09|0.38118
13:37:10|0.3811
13:37:11|0.38092
13:37:12|0.38092
13:37:13|0.38101
13:37:14|0.38112
13:37:15|0.38112
13:37:16|0.38109
13:37:17|0.38118
13:37:18|0.38118
13:37:19|0.38121
13:37:20|0.38132
13:37:21|0.38132
13:37:22|0.38129
13:37:23|0.38129
13:37:24|0.38128
13:37:25|0.38139
13:37:26|0.38139
13:37:27|0.38139
13:37:28|0.38147
13:37:29|0.38157
13:37:30|0.3816
13:37:31|0.38155
13:37:32|0.38159
13:37:33|0.38153
13:37:34|0.38152
13:37:35|0.38152
13:37:36|0.38152
13:37:37|0.38152
13:37:38|0.38152
13:37:39|0.38152
13:37:40|0.38152
13:37:41|0.38152
13:37:42|0.38159
13:37:43|0.3816
13:37:44|0.3816
13:37:45|0.3816
13:37:47|0.38157
13:37:48|0.38156
13:37:49|0.38156
13:37:50|0.38156
13:37:51|0.3816
13:37:52|0.38129
13:37:53|0.38129
13:37:54|0.38129
13:37:55|0.38112
13:37:56|0.38112
13:37:57|0.38124
13:37:58|0.38124
13:37:59|0.38112
13:38:00|0.38114
13:38:01|0.38104
13:38:02|0.381
13:38:03|0.38103
13:38:04|0.38107
13:38:05|0.38108
13:38:06|0.3811
13:38:07|0.38116
13:38:08|0.38139
13:38:09|0.38136
13:38:10|0.38152
13:38:11|0.38152
13:38:12|0.38166
13:38:13|0.38176
13:38:14|0.38176
13:38:15|0.38169
13:38:16|0.38169
13:38:17|0.38179
13:38:18|0.38179
13:38:19|0.38181
13:38:20|0.38168
13:38:21|0.38075
13:38:22|0.38068
13:38:23|0.38068
13:38:24|0.38067
13:38:25|0.38089
13:38:26|0.38088
13:38:27|0.38067
13:38:28|0.38079
13:38:30|0.38092
13:38:31|0.38092
13:38:31|0.38092
13:38:32|0.38088
13:38:33|0.38084
13:38:34|0.38069
13:38:35|0.38069
13:38:36|0.38074
13:38:37|0.37982
13:38:38|0.38006
13:38:39|0.37958
13:38:40|0.37989
13:38:41|0.37957
13:38:42|0.37956
13:38:43|0.37916
13:38:44|0.37885
13:38:46|0.37904
13:38:47|0.37871
13:38:49|0.3794
13:38:49|0.37903
13:38:51|0.37952
13:38:53|0.37968
13:38:54|0.37968
13:38:54|0.37988
13:38:55|0.37997
13:38:57|0.37985
13:38:57|0.37985
13:38:59|0.37942
13:38:59|0.3793
13:39:01|0.37931
13:39:01|0.37959
13:39:02|0.37979
13:39:03|0.37978
13:39:04|0.37985
13:39:06|0.37985
13:39:06|0.37985
13:39:07|0.37988
13:39:09|0.37995
13:39:10|0.38002
13:39:10|0.37994
13:39:11|0.38005
13:39:13|0.38014
13:39:13|0.38041
13:39:15|0.38074
13:39:15|0.38075
13:39:16|0.38077
13:39:17|0.38079
13:39:18|0.38093
13:39:19|0.38099
13:39:20|0.38103
13:39:21|0.38103
13:39:22|0.38024
13:39:24|0.38033
13:39:25|0.38032
13:39:26|0.38024
13:39:27|0.38019
13:39:28|0.38016
13:39:29|0.38022
13:39:30|0.38027
13:39:31|0.38025
13:39:32|0.38039
13:39:33|0.38036
13:39:34|0.38039
13:39:35|0.38057
13:39:36|0.38057
13:39:37|0.3807
13:39:38|0.38071
13:39:39|0.38072
13:39:40|0.38072
13:39:41|0.38072
13:39:42|0.38072
13:39:44|0.38031
13:39:44|0.38074
13:39:45|0.38074
13:39:47|0.38069
13:39:48|0.38063
13:39:50|0.38055
13:39:51|0.38061
13:39:52|0.38059
13:39:52|0.38052
13:39:54|0.38052
13:39:55|0.38052
13:39:56|0.38049
13:39:57|0.38044
13:39:58|0.38037
13:39:59|0.38037
13:40:01|0.38043
13:40:01|0.38039
13:40:02|0.38044
13:40:03|0.38051
13:40:04|0.38048
13:40:05|0.38048
13:40:07|0.38047
13:40:08|0.38047
13:40:09|0.38047
13:40:09|0.38047
13:40:11|0.38047
13:40:12|0.38047
13:40:12|0.3804
13:40:14|0.38042
13:40:14|0.38047
13:40:15|0.38047
13:40:17|0.38046
13:40:17|0.38049
13:40:18|0.38048
13:40:19|0.3805
13:40:21|0.3805
13:40:22|0.38052
13:40:22|0.38054
13:40:24|0.38055
13:40:25|0.38055
13:40:26|0.38055
13:40:27|0.38054
13:40:28|0.38054
13:40:29|0.3809
13:40:30|0.38081
13:40:31|0.38068
13:40:32|0.38073
13:40:33|0.38078
13:40:34|0.38065
13:40:35|0.38065
13:40:36|0.38065
13:40:37|0.38065
13:40:39|0.38065
13:40:39|0.38065
13:40:40|0.38065
13:40:41|0.38017
13:40:42|0.38041
13:40:43|0.38045
13:40:45|0.38045
13:40:45|0.38041
13:40:46|0.3804
13:40:47|0.38033
13:40:49|0.38034
13:40:49|0.38029
13:40:51|0.38039
13:40:52|0.38039
13:40:54|0.38018
13:40:55|0.38025
13:40:56|0.38025
13:40:57|0.38024
13:40:58|0.38025
13:40:59|0.38017
13:41:00|0.38016
13:41:01|0.38016
13:41:02|0.38
13:41:03|0.38
13:41:04|0.38013
13:41:05|0.38012
13:41:06|0.38001
13:41:08|0.38001
13:41:08|0.38009
13:41:09|0.38009
13:41:10|0.38012
13:41:11|0.38012
13:41:13|0.38012
13:41:13|0.38
13:41:15|0.38
13:41:15|0.38011
13:41:16|0.38011
13:41:18|0.38053
13:41:19|0.38043
13:41:20|0.38038
13:41:21|0.38038
13:41:23|0.38076
13:41:23|0.38049
13:41:25|0.38048
13:41:25|0.3805
13:41:26|0.3805
13:41:27|0.38032
13:41:28|0.38045
13:41:30|0.38045
13:41:30|0.38036
13:41:32|0.38036
13:41:33|0.38036
13:41:33|0.38017
13:41:35|0.38015
13:41:36|0.38015
13:41:37|0.38015
13:41:38|0.38017
13:41:39|0.38017
13:41:40|0.38017
13:41:40|0.3805
13:41:42|0.38048
13:41:43|0.38037
13:41:44|0.38025
13:41:44|0.38056
13:41:46|0.38046
13:41:47|0.38036
13:41:48|0.38036
13:41:49|0.38036
13:41:49|0.3804
13:41:51|0.3804
13:41:53|0.3804
13:41:54|0.38044
13:41:55|0.38044
13:41:56|0.38045
13:41:57|0.38046
13:41:58|0.38047
13:41:59|0.38046
13:42:00|0.38047
13:42:01|0.38011
13:42:02|0.38012
13:42:03|0.3802
13:42:04|0.38012
13:42:05|0.38012
13:42:06|0.38013
13:42:07|0.38013
13:42:08|0.38015
13:42:09|0.38013
13:42:10|0.38013
13:42:12|0.38014
13:42:13|0.38015
13:42:14|0.38015
13:42:14|0.38013
13:42:15|0.38011
13:42:16|0.37963
13:42:18|0.37927
13:42:18|0.37937
13:42:20|0.37939
13:42:21|0.37939
13:42:22|0.37945
13:42:23|0.37989
13:42:23|0.37976
13:42:25|0.3798
13:42:26|0.37977
13:42:26|0.37983
13:42:28|0.37983
13:42:28|0.37956
13:42:30|0.37958
13:42:30|0.37951
13:42:31|0.37934
13:42:33|0.37934
13:42:34|0.37937
13:42:35|0.37928
13:42:36|0.37878
13:42:38|0.37915
13:42:38|0.37908
13:42:39|0.379
13:42:40|0.37917
13:42:41|0.37929
13:42:43|0.37919
13:42:43|0.37922
13:42:44|0.37922
13:42:45|0.37939
13:42:46|0.37949
13:42:48|0.37933
13:42:48|0.37937
13:42:49|0.37935
13:42:51|0.37935
13:42:52|0.37949
13:42:53|0.37949
13:42:54|0.37949
13:42:54|0.37951
13:42:56|0.37968
13:42:57|0.37987
13:42:58|0.37959
13:42:59|0.37931
13:43:00|0.37947
13:43:02|0.37947
13:43:03|0.37947
13:43:04|0.37947
13:43:05|0.37953
13:43:05|0.37952
13:43:06|0.37954
13:43:08|0.37968
13:43:08|0.37969
13:43:09|0.37978
13:43:11|0.37973
13:43:11|0.37985
13:43:12|0.37982
13:43:14|0.37988
13:43:14|0.37988
13:43:15|0.37988
13:43:17|0.37983
13:43:18|0.37983
13:43:19|0.37987
13:43:20|0.37982
13:43:21|0.37982
13:43:22|0.37983
13:43:23|0.37983
13:43:24|0.3796
13:43:25|0.3796
13:43:26|0.37978
13:43:27|0.37981
13:43:29|0.37976
13:43:29|0.37976
13:43:30|0.37975
13:43:31|0.37983
13:43:32|0.37983
13:43:33|0.3798
13:43:34|0.37981
13:43:36|0.3798
13:43:37|0.37981
13:43:37|0.37982
13:43:39|0.37981
13:43:40|0.37982
13:43:40|0.37982
13:43:42|0.37982
13:43:43|0.37983
13:43:43|0.37983
13:43:44|0.37983
13:43:45|0.37984
13:43:46|0.37983
13:43:47|0.37983
13:43:48|0.37991
13:43:50|0.37991
13:43:51|0.37995
13:43:53|0.37991
13:43:54|0.37987
13:43:55|0.37988
13:43:56|0.37988
13:43:57|0.37988
13:43:58|0.37987
13:43:59|0.37988
13:44:00|0.37987
13:44:01|0.37999
13:44:02|0.37989
13:44:03|0.37993
13:44:04|0.3799
13:44:05|0.37983
13:44:06|0.37993
13:44:07|0.37992
13:44:09|0.37989
13:44:10|0.37976
13:44:10|0.37979
13:44:12|0.37985
13:44:12|0.37986
13:44:13|0.37961
13:44:15|0.37961
13:44:15|0.37953
13:44:16|0.37957
13:44:18|0.3795
13:44:18|0.37961
13:44:19|0.37957
13:44:21|0.37958
13:44:21|0.37958
13:44:23|0.37958
13:44:23|0.37958
13:44:25|0.37955
13:44:25|0.3795
13:44:27|0.37951
13:44:28|0.37956
13:44:28|0.37955
13:44:30|0.37955
13:44:31|0.37954
13:44:32|0.37953
13:44:33|0.37953
13:44:34|0.37952
13:44:35|0.37952
13:44:36|0.37952
13:44:36|0.37955
13:44:37|0.37954
13:44:39|0.37955
13:44:40|0.37953
13:44:41|0.37953
13:44:42|0.37951
13:44:43|0.37951
13:44:44|0.37922
13:44:45|0.3792
13:44:46|0.3792
13:44:47|0.37927
13:44:49|0.3792
13:44:49|0.37879
13:44:50|0.37859
13:44:51|0.37864
13:44:53|0.37912
13:44:55|0.37912
13:44:56|0.37912
13:44:56|0.37912
13:44:58|0.37908
13:44:58|0.37915
13:44:59|0.37915
13:45:01|0.37909
13:45:01|0.37913
13:45:03|0.37916
13:45:04|0.37916
13:45:05|0.37918
13:45:06|0.37908
13:45:07|0.37912
13:45:08|0.3791
13:45:09|0.37922
13:45:10|0.37921
13:45:11|0.37916
13:45:12|0.37956
13:45:13|0.3794
13:45:14|0.37937
13:45:15|0.37955
13:45:17|0.37947
13:45:17|0.37948
13:45:18|0.37948
13:45:19|0.37954
13:45:20|0.3797
13:45:21|0.3797
13:45:22|0.3797
13:45:23|0.37954
13:45:25|0.37974
13:45:25|0.3798
13:45:26|0.3797
13:45:27|0.37971
13:45:29|0.37971
13:45:29|0.3798
13:45:30|0.37991
13:45:31|0.38
13:45:32|0.38
13:45:33|0.37917
13:45:35|0.37932
13:45:35|0.37932
13:45:36|0.37934
13:45:37|0.37948
13:45:38|0.37956
13:45:39|0.37952
13:45:40|0.37959
13:45:41|0.37963
13:45:42|0.37964
13:45:43|0.3797
13:45:44|0.37964
13:45:45|0.37961
13:45:46|0.37979
13:45:47|0.37968
13:45:49|0.37963
13:45:49|0.37972
13:45:50|0.37971
13:45:51|0.37971
13:45:53|0.37974
13:45:54|0.37974
13:45:56|0.37987
13:45:57|0.38
13:45:58|0.3799
13:45:59|0.37963
13:46:00|0.37967
13:46:02|0.37966
13:46:02|0.37966
13:46:04|0.37966
13:46:05|0.37967
13:46:05|0.37966
13:46:07|0.37966
13:46:08|0.37954
13:46:08|0.37954
13:46:09|0.37954
13:46:10|0.3794
13:46:12|0.37933
13:46:12|0.37916
13:46:13|0.37916
13:46:14|0.37916
13:46:15|0.37926
13:46:17|0.37945
13:46:18|0.37946
13:46:18|0.37939
13:46:19|0.37911
13:46:21|0.3793
13:46:22|0.37928
13:46:23|0.37931
13:46:24|0.37931
13:46:25|0.37912
13:46:26|0.37907
13:46:27|0.37912
13:46:28|0.3795
13:46:29|0.37932
13:46:30|0.37932
13:46:31|0.37916
13:46:32|0.37907
13:46:33|0.3792
13:46:34|0.3792
13:46:35|0.37895
13:46:36|0.3789
13:46:37|0.3789
13:46:38|0.3789
13:46:39|0.37883
13:46:40|0.37884
13:46:41|0.37887
13:46:42|0.37887
13:46:43|0.37884
13:46:44|0.37877
13:46:45|0.3788
13:46:46|0.3787
13:46:47|0.37867
13:46:48|0.3785
13:46:50|0.37867
13:46:50|0.37849
13:46:51|0.37829
13:46:52|0.37767
13:46:54|0.37767
13:46:56|0.3774
13:46:57|0.377
13:46:57|0.37739
13:46:59|0.3773
13:46:59|0.37725
13:47:01|0.37729
13:47:05|0.37727
13:47:06|0.37757
13:47:07|0.37794
13:47:08|0.37799
13:47:09|0.37824
13:47:10|0.37785
13:47:12|0.37792
13:47:13|0.37759
13:47:14|0.37786
13:47:15|0.37786
13:47:15|0.37789
13:47:17|0.37791
13:47:17|0.37796
13:47:19|0.37788
13:47:19|0.37786
13:47:21|0.37782
13:47:21|0.37781
13:47:22|0.37786
13:47:23|0.37789
13:47:25|0.37794
13:47:26|0.37819
13:47:27|0.37837
13:47:28|0.3781
13:47:29|0.37754
13:47:30|0.37747
13:47:31|0.37752
13:47:32|0.37747
13:47:32|0.37749
13:47:34|0.37762
13:47:35|0.37814
13:47:35|0.37825
13:47:37|0.37766
13:47:38|0.37766
13:47:39|0.37793
13:47:40|0.3779
13:47:40|0.37801
13:47:42|0.3777
13:47:43|0.3777
13:47:44|0.37775
13:47:46|0.37771
13:47:46|0.37774
13:47:47|0.37804
13:47:48|0.37782
13:47:50|0.37782
13:47:50|0.37782
13:47:52|0.37782
13:47:52|0.37782
13:47:53|0.37782
13:47:54|0.37762
13:47:56|0.37758
13:47:58|0.37779
13:47:59|0.37799
13:48:00|0.37797
13:48:00|0.3779
13:48:02|0.3777
13:48:03|0.3777
13:48:05|0.3777
13:48:06|0.37759
13:48:06|0.37746
13:48:08|0.37732
13:48:09|0.37746
13:48:10|0.37746
13:48:11|0.37765
13:48:11|0.37756
13:48:13|0.37775
13:48:14|0.37728
13:48:15|0.37728
13:48:16|0.37747
13:48:16|0.37752
13:48:18|0.37763
13:48:19|0.37785
13:48:19|0.3777
13:48:21|0.3778
13:48:22|0.3777
13:48:23|0.3778
13:48:24|0.37793
13:48:24|0.37776
13:48:26|0.37801
13:48:27|0.37788
13:48:27|0.37797
13:48:28|0.378
13:48:30|0.37801
13:48:31|0.378
13:48:32|0.37801
13:48:32|0.37751
13:48:34|0.3773
13:48:34|0.3772
13:48:36|0.37778
13:48:36|0.37756
13:48:38|0.37756
13:48:39|0.377
13:48:40|0.37689
13:48:41|0.37671
13:48:42|0.37666
13:48:43|0.37661
13:48:44|0.37669
13:48:45|0.37656
13:48:46|0.3761
13:48:47|0.37641
13:48:48|0.3765
13:48:49|0.37654
13:48:51|0.37656
13:48:52|0.37656
13:48:52|0.37644
13:48:53|0.37708
13:48:54|0.37708
13:48:56|0.37704
13:48:57|0.37713
13:48:58|0.37713
13:49:00|0.37685
13:49:00|0.37664
13:49:01|0.37664
13:49:03|0.37664
13:49:04|0.37664
13:49:05|0.37661
13:49:07|0.37762
13:49:07|0.37711
13:49:08|0.3772
13:49:10|0.3764
13:49:11|0.37645
13:49:12|0.37646
13:49:13|0.3763
13:49:14|0.37621
13:49:14|0.37559
13:49:16|0.37622
13:49:16|0.3767
13:49:18|0.3765
13:49:19|0.3763
13:49:20|0.37659
13:49:21|0.37632
13:49:21|0.37617
13:49:22|0.37581
13:49:24|0.37581
13:49:24|0.37624
13:49:25|0.37605
13:49:27|0.37587
13:49:27|0.37603
13:49:29|0.37615
13:49:31|0.3758
13:49:31|0.37551
13:49:33|0.37612
13:49:33|0.37603
13:49:35|0.37588
13:49:36|0.37554
13:49:37|0.37609
13:49:38|0.37628
13:49:39|0.37604
13:49:39|0.37589
13:49:41|0.37589
13:49:42|0.3754
13:49:42|0.37561
13:49:44|0.37566
13:49:44|0.3756
13:49:46|0.3756
13:49:47|0.37563
13:49:48|0.37563
13:49:49|0.37552
13:49:50|0.37548
13:49:51|0.37534
13:49:52|0.37529
13:49:53|0.37501
13:49:54|0.37525
13:49:55|0.37451
13:49:56|0.37451
13:49:57|0.37467
13:49:58|0.37487
13:49:59|0.3746
13:50:00|0.37468
13:50:02|0.37518
13:50:03|0.3753
13:50:04|0.37532
13:50:05|0.37507
13:50:07|0.37515
13:50:07|0.37543
13:50:08|0.37506
13:50:10|0.37515
13:50:10|0.37534
13:50:11|0.37532
13:50:12|0.37544
13:50:13|0.37555
13:50:14|0.375
13:50:15|0.37419
13:50:17|0.37441
13:50:17|0.37425
13:50:19|0.3742
13:50:20|0.37423
13:50:20|0.3741
13:50:22|0.374
13:50:22|0.37403
13:50:24|0.37401
13:50:24|0.37403
13:50:25|0.37421
13:50:26|0.37417
13:50:28|0.37415
13:50:28|0.3744
13:50:30|0.37438
13:50:31|0.37454
13:50:31|0.3746
13:50:33|0.3745
13:50:34|0.37487
13:50:35|0.37496
13:50:36|0.37499
13:50:37|0.37492
13:50:38|0.37497
13:50:39|0.37465
13:50:39|0.37437
13:50:41|0.37455
13:50:41|0.37464
13:50:43|0.3744
13:50:44|0.3744
13:50:45|0.37428
13:50:45|0.37447
13:50:46|0.37431
13:50:48|0.37431
13:50:48|0.37412
13:50:50|0.37416
13:50:52|0.37431
13:50:52|0.37437
13:50:53|0.37443
13:50:54|0.37438
13:50:55|0.37433
13:50:56|0.37459
13:50:57|0.37453
13:50:59|0.3746
13:51:00|0.3748
13:51:01|0.37466
13:51:02|0.37485
13:51:04|0.37468
13:51:05|0.37492
13:51:06|0.37472
13:51:06|0.37482
13:51:07|0.37488
13:51:09|0.37476
13:51:09|0.37467
13:51:10|0.37487
13:51:12|0.37487
13:51:13|0.37495
13:51:13|0.37487
13:51:15|0.37499
13:51:16|0.375
13:51:17|0.375
13:51:17|0.37491
13:51:19|0.37478
13:51:20|0.3751
13:51:21|0.37537
13:51:22|0.37534
13:51:22|0.37578
13:51:24|0.37565
13:51:25|0.37583
13:51:26|0.37582
13:51:27|0.37547
13:51:28|0.3751
13:51:29|0.37512
13:51:30|0.37451
13:51:31|0.37452
13:51:32|0.37457
13:51:34|0.37467
13:51:34|0.37456
13:51:36|0.37531
13:51:36|0.37549
13:51:38|0.37574
13:51:38|0.37591
13:51:40|0.376
13:51:40|0.37565
13:51:42|0.37565
13:51:43|0.37577
13:51:43|0.37598
13:51:44|0.37595
13:51:46|0.37598
13:51:46|0.37597
13:51:48|0.37597
13:51:49|0.37567
13:51:50|0.37593
13:51:51|0.37609
13:51:52|0.37597
13:51:53|0.37588
13:51:54|0.37582
13:51:55|0.37582
13:51:56|0.37579
13:51:57|0.37579
13:51:58|0.37591
13:51:59|0.37599
13:52:00|0.37599
13:52:01|0.37597
13:52:03|0.376
13:52:03|0.37579
13:52:05|0.37579
13:52:06|0.3759
13:52:07|0.37581
13:52:08|0.37584
13:52:08|0.37589
13:52:10|0.37535
13:52:11|0.37535
13:52:12|0.37544
13:52:13|0.37511
13:52:14|0.3751
13:52:15|0.37508
13:52:16|0.37501
13:52:17|0.37513
13:52:18|0.3754
13:52:19|0.37538
13:52:20|0.37546
13:52:21|0.37545
13:52:22|0.37534
13:52:23|0.37541
13:52:24|0.37541
13:52:25|0.37541
13:52:27|0.37541
13:52:27|0.37551
13:52:29|0.37551
13:52:29|0.3755
13:52:30|0.37541
13:52:32|0.37549
13:52:33|0.3755
13:52:33|0.37547
13:52:34|0.37548
13:52:35|0.37546
13:52:36|0.37541
13:52:38|0.37533
13:52:39|0.37549
13:52:40|0.37549
13:52:41|0.37549
13:52:42|0.37549
13:52:43|0.37538
13:52:44|0.37551
13:52:45|0.37551
13:52:46|0.3751
13:52:47|0.37532
13:52:48|0.37532
13:52:50|0.37545
13:52:50|0.37532
13:52:51|0.37504
13:52:52|0.37544
13:52:54|0.37538
13:52:54|0.37511
13:52:55|0.37539
13:52:56|0.37542
13:52:57|0.37544
13:52:58|0.37549
13:52:59|0.37477
13:53:00|0.3752
13:53:01|0.37538
13:53:02|0.37548
13:53:04|0.37548
13:53:05|0.37551
13:53:06|0.37549
13:53:07|0.3755
13:53:08|0.37549
13:53:09|0.3755
13:53:10|0.37538
13:53:12|0.37513
13:53:13|0.37543
13:53:14|0.375
13:53:14|0.37531
13:53:16|0.37542
13:53:17|0.37542
13:53:18|0.37545
13:53:19|0.37545
13:53:21|0.37543
13:53:21|0.37543
13:53:22|0.37541
13:53:24|0.3755
13:53:24|0.3755
13:53:25|0.3755
13:53:27|0.3755
13:53:27|0.3755
13:53:28|0.37483
13:53:29|0.37483
13:53:30|0.37523
13:53:31|0.37523
13:53:32|0.37511
13:53:33|0.37499
13:53:35|0.37508
13:53:35|0.37508
13:53:36|0.37508
13:53:38|0.37516
13:53:39|0.37517
13:53:40|0.37516
13:53:41|0.37505
13:53:42|0.37505
13:53:42|0.37511
13:53:44|0.37516
13:53:44|0.37516
13:53:45|0.37517
13:53:46|0.37516
13:53:47|0.37511
13:53:49|0.37531
13:53:49|0.37525
13:53:50|0.37525
13:53:52|0.37526
13:53:53|0.37526
13:53:54|0.37527
13:53:55|0.37549
13:53:55|0.37549
13:53:57|0.37549
13:53:57|0.37549
13:53:59|0.37537
13:53:59|0.37537
13:54:01|0.37544
13:54:02|0.37543
13:54:04|0.37567
13:54:06|0.37587
13:54:06|0.37575
13:54:08|0.37609
13:54:09|0.37624
13:54:09|0.37631
13:54:10|0.37638
13:54:12|0.37415
13:54:13|0.37502
13:54:14|0.37519
13:54:15|0.37514
13:54:16|0.37457
13:54:17|0.37388
13:54:18|0.37337
13:54:20|0.37356
13:54:21|0.37355
13:54:21|0.37329
13:54:22|0.37326
13:54:25|0.37307
13:54:25|0.37302
13:54:26|0.37335
13:54:28|0.37315
13:54:28|0.37328
13:54:30|0.37282
13:54:30|0.37326
13:54:32|0.37305
13:54:33|0.37307
13:54:34|0.37304
13:54:35|0.37305
13:54:35|0.37303
13:54:37|0.37297
13:54:38|0.37298
13:54:39|0.37296
13:54:39|0.37296
13:54:41|0.37281
13:54:42|0.37281
13:54:43|0.37282
13:54:44|0.37292
13:54:44|0.3729
13:54:46|0.37269
13:54:47|0.37266
13:54:48|0.3728
13:54:49|0.37268
13:54:50|0.37276
13:54:50|0.37268
13:54:52|0.37268
13:54:53|0.37275
13:54:54|0.37323
13:54:55|0.37289
13:54:55|0.37286
13:54:57|0.37276
13:54:58|0.3729
13:54:59|0.373
13:55:00|0.37291
13:55:01|0.37276
13:55:02|0.37279
13:55:04|0.37286
13:55:05|0.37286
13:55:05|0.37286
13:55:07|0.37286
13:55:07|0.373
13:55:08|0.373
13:55:10|0.37311
13:55:10|0.37307
13:55:12|0.37335
13:55:13|0.37315
13:55:13|0.37344
13:55:15|0.37334
13:55:17|0.37333
13:55:18|0.37348
13:55:19|0.3735
13:55:20|0.3735
13:55:21|0.3735
13:55:22|0.3735
13:55:23|0.3735
13:55:24|0.3735
13:55:25|0.37347
13:55:26|0.37341
13:55:27|0.37341
13:55:28|0.37342
13:55:29|0.37301
13:55:30|0.37307
13:55:31|0.373
13:55:32|0.37299
13:55:33|0.37293
13:55:34|0.37292
13:55:35|0.373
13:55:36|0.37349
13:55:37|0.37335
13:55:38|0.37321
13:55:39|0.37341
13:55:40|0.37332
13:55:41|0.3735
13:55:42|0.3735
13:55:43|0.3735
13:55:44|0.3735
13:55:45|0.37347
13:55:46|0.37347
13:55:47|0.37347
13:55:48|0.37346
13:55:49|0.37328
13:55:50|0.37328
13:55:51|0.3733
13:55:52|0.3733
13:55:53|0.37313
13:55:54|0.37323
13:55:55|0.37323
13:55:56|0.37305
13:55:57|0.37305
13:55:58|0.37304
13:55:59|0.3729
13:56:00|0.37276
13:56:01|0.37276
13:56:02|0.37295
13:56:03|0.37276
13:56:04|0.37277
13:56:06|0.37297
13:56:06|0.37296
13:56:07|0.37314
13:56:09|0.37305
13:56:10|0.37305
13:56:11|0.37349
13:56:13|0.37349
13:56:14|0.37339
13:56:15|0.37334
13:56:16|0.37334
13:56:16|0.37334
13:56:17|0.37347
13:56:19|0.37339
13:56:20|0.3735
13:56:21|0.37349
13:56:22|0.3735
13:56:23|0.3735
13:56:24|0.3735
13:56:25|0.37349
13:56:26|0.3735
13:56:27|0.3735
13:56:29|0.3735
13:56:30|0.3735
13:56:30|0.3735
13:56:32|0.3735
13:56:33|0.3735
13:56:34|0.3735
13:56:34|0.374
13:56:35|0.374
13:56:37|0.37349
13:56:38|0.3739
13:56:38|0.37394
13:56:39|0.37386
13:56:41|0.37386
13:56:42|0.37387
13:56:43|0.37397
13:56:44|0.37397
13:56:44|0.374
13:56:45|0.374
13:56:47|0.37392
13:56:48|0.37397
13:56:49|0.374
13:56:50|0.374
13:56:51|0.37396
13:56:52|0.374
13:56:54|0.374
13:56:54|0.37394
13:56:55|0.37394
13:56:56|0.374
13:56:58|0.374
13:56:58|0.37397
13:56:59|0.37399
13:57:00|0.37399
13:57:01|0.37399
13:57:02|0.37399
13:57:04|0.37399
13:57:05|0.37398
13:57:06|0.37398
13:57:07|0.37397
13:57:08|0.37395
13:57:09|0.37395
13:57:10|0.37395
13:57:11|0.37399
13:57:12|0.374
13:57:13|0.37399
13:57:14|0.37399
13:57:15|0.374
13:57:16|0.37399
13:57:17|0.374
13:57:18|0.374
13:57:19|0.374
13:57:20|0.374
13:57:22|0.374
13:57:23|0.374
13:57:24|0.374
13:57:25|0.374
13:57:26|0.374
13:57:27|0.374
13:57:28|0.37399
13:57:29|0.37389
13:57:30|0.374
13:57:31|0.374
13:57:33|0.374
13:57:33|0.37397
13:57:35|0.374
13:57:35|0.374
13:57:37|0.37389
13:57:37|0.37386
13:57:39|0.37366
13:57:40|0.37357
13:57:40|0.37375
13:57:41|0.37376
13:57:43|0.37376
13:57:44|0.37366
13:57:45|0.37374
13:57:46|0.37373
13:57:46|0.37373
13:57:47|0.37374
13:57:49|0.37374
13:57:50|0.37374
13:57:51|0.37374
13:57:52|0.37374
13:57:52|0.37374
13:57:53|0.37374
13:57:55|0.3738
13:57:56|0.374
13:57:56|0.374
13:57:58|0.374
13:57:59|0.37396
13:58:00|0.374
13:58:01|0.37396
13:58:02|0.37396
13:58:03|0.374
13:58:04|0.374
13:58:05|0.374
13:58:07|0.374
13:58:08|0.374
13:58:09|0.37388
13:58:10|0.37384
13:58:12|0.37355
13:58:13|0.37356
13:58:14|0.37378
13:58:15|0.37378
13:58:16|0.37377
13:58:16|0.37374
13:58:18|0.3738
13:58:19|0.3738
13:58:19|0.37377
13:58:21|0.37377
13:58:22|0.37377
13:58:23|0.37377
13:58:24|0.37378
13:58:25|0.37378
13:58:26|0.37378
13:58:27|0.37382
13:58:27|0.37386
13:58:29|0.37386
13:58:30|0.37394
13:58:31|0.37394
13:58:32|0.37394
13:58:33|0.37394
13:58:35|0.37394
13:58:36|0.37387
13:58:36|0.37388
13:58:37|0.37389
13:58:38|0.37389
13:58:40|0.37389
13:58:41|0.37388
13:58:41|0.37384
13:58:43|0.37384
13:58:44|0.37384
13:58:45|0.3739
13:58:46|0.3739
13:58:47|0.37386
13:58:48|0.37386
13:58:49|0.37386
13:58:49|0.37387
13:58:52|0.37386
13:58:52|0.374
13:58:53|0.37391
13:58:54|0.37391
13:58:55|0.37391
13:58:56|0.37399
13:58:57|0.37399
13:58:59|0.374
13:58:59|0.37399
13:59:00|0.37398
13:59:01|0.374
13:59:03|0.374
13:59:03|0.374
13:59:04|0.374
13:59:05|0.374
13:59:07|0.374
13:59:08|0.374
13:59:09|0.374
13:59:09|0.374
13:59:11|0.374
13:59:11|0.374
13:59:14|0.374
13:59:15|0.37429
13:59:15|0.37429
13:59:17|0.37429
13:59:17|0.37435
13:59:19|0.37454
13:59:20|0.37476
13:59:21|0.37453
13:59:22|0.37469
13:59:23|0.37476
13:59:24|0.375
13:59:26|0.37525
13:59:27|0.37548
13:59:27|0.37512
13:59:28|0.37479
13:59:29|0.37531
13:59:30|0.3748
13:59:31|0.37544
13:59:32|0.37546
13:59:33|0.37534
13:59:35|0.37536
13:59:36|0.3755
13:59:37|0.37562
13:59:37|0.37567
13:59:39|0.37567
13:59:39|0.37557
13:59:40|0.37556
13:59:42|0.37515
13:59:42|0.37498
13:59:44|0.37549
13:59:45|0.37549
13:59:46|0.37532
13:59:46|0.37546
13:59:47|0.37542
13:59:48|0.3756
13:59:49|0.37538
13:59:51|0.3755
13:59:52|0.37544
13:59:53|0.37542
13:59:53|0.37558
13:59:54|0.3756
13:59:56|0.37567
13:59:57|0.37564
13:59:58|0.37562
13:59:59|0.37558
13:59:59|0.37558
14:00:00|0.37558
14:00:01|0.37549
14:00:03|0.37562
14:00:03|0.37558
14:00:04|0.37559
14:00:05|0.37559
14:00:06|0.37561
14:00:08|0.37558
14:00:09|0.3756
14:00:10|0.3756
14:00:11|0.37563
14:00:12|0.37507
14:00:13|0.37501
14:00:14|0.37511
14:00:15|0.37515
14:00:16|0.37503
14:00:17|0.37511
14:00:18|0.37511
14:00:19|0.375
14:00:20|0.375
14:00:21|0.375
14:00:22|0.375
14:00:23|0.375
14:00:24|0.37501
14:00:25|0.37451
14:00:26|0.37505
14:00:27|0.37483
14:00:29|0.37493
14:00:29|0.37486
14:00:30|0.37486
14:00:31|0.37494
14:00:33|0.37495
14:00:33|0.375
14:00:35|0.37501
14:00:35|0.37502
14:00:36|0.37504
14:00:37|0.37503
14:00:38|0.37505
14:00:40|0.37505
14:00:40|0.37541
14:00:42|0.37541
14:00:42|0.37551
14:00:43|0.37523
14:00:45|0.37536
14:00:46|0.37536
14:00:47|0.37536
14:00:48|0.37538
14:00:48|0.37547
14:00:50|0.37547
14:00:51|0.37531
14:00:52|0.37537
14:00:53|0.37526
14:00:53|0.37507
14:00:55|0.37517
14:00:56|0.37515
14:00:57|0.37515
14:00:58|0.37507
14:00:58|0.37507
14:01:00|0.37516
14:01:01|0.37506
14:01:01|0.37512
14:01:03|0.37508
14:01:03|0.37515
14:01:05|0.3751
14:01:06|0.3751
14:01:07|0.3751
14:01:08|0.37515
14:01:10|0.37506
14:01:11|0.37509
14:01:12|0.37509
14:01:13|0.37511
14:01:14|0.37511
14:01:16|0.37511
14:01:17|0.37508
14:01:18|0.3751
14:01:19|0.3751
14:01:20|0.37511
14:01:21|0.3751
14:01:22|0.37504
14:01:23|0.37509
14:01:24|0.37509
14:01:25|0.37509
14:01:26|0.37509
14:01:27|0.3751
14:01:28|0.37507
14:01:29|0.37497
14:01:30|0.37501
14:01:31|0.37505
14:01:32|0.37505
14:01:33|0.37505
14:01:34|0.37506
14:01:35|0.37506
14:01:36|0.37507
14:01:37|0.37502
14:01:38|0.37501
14:01:39|0.37498
14:01:40|0.37503
14:01:41|0.37503
14:01:42|0.37503
14:01:43|0.37506
14:01:44|0.37505
14:01:45|0.37501
14:01:46|0.37501
14:01:47|0.37505
14:01:48|0.37505
14:01:50|0.37496
14:01:50|0.37501
14:01:51|0.37496
14:01:52|0.37497
14:01:53|0.37497
14:01:54|0.37497
14:01:56|0.37498
14:01:56|0.37498
14:01:57|0.37499
14:01:59|0.37499
14:01:59|0.37499
14:02:01|0.37499
14:02:02|0.37491
14:02:02|0.37491
14:02:04|0.37491
14:02:04|0.37491
14:02:06|0.37454
14:02:07|0.37459
14:02:08|0.37458
14:02:09|0.37455
14:02:10|0.37412
14:02:12|0.37401
14:02:13|0.37376
14:02:14|0.37395
14:02:15|0.37375
14:02:16|0.37406
14:02:16|0.37392
14:02:18|0.37363
14:02:19|0.37369
14:02:19|0.37365
14:02:21|0.37372
14:02:22|0.37368
14:02:23|0.37344
14:02:24|0.37371
14:02:25|0.374
14:02:27|0.37426
14:02:27|0.37427
14:02:28|0.37435
14:02:29|0.37505
14:02:31|0.37477
14:02:32|0.37462
14:02:33|0.37464
14:02:33|0.37464
14:02:34|0.37495
14:02:35|0.37495
14:02:36|0.37495
14:02:37|0.37517
14:02:39|0.37512
14:02:39|0.37517
14:02:41|0.37517
14:02:41|0.37507
14:02:42|0.37509
14:02:43|0.37507
14:02:44|0.37502
14:02:46|0.37502
14:02:47|0.37506
14:02:47|0.37506
14:02:48|0.37506
14:02:50|0.37505
14:02:51|0.37495
14:02:51|0.37495
14:02:53|0.37495
14:02:53|0.37495
14:02:54|0.37504
14:02:55|0.37498
14:02:56|0.37501
14:02:58|0.37502
14:02:58|0.37504
14:02:59|0.37503
14:03:01|0.37503
14:03:02|0.37503
14:03:03|0.37504
14:03:03|0.37503
14:03:05|0.37555
14:03:06|0.37545
14:03:06|0.37553
14:03:07|0.37566
14:03:08|0.37581
14:03:10|0.37581
14:03:10|0.37568
14:03:12|0.37565
14:03:13|0.37565
14:03:14|0.37565
14:03:16|0.37589
14:03:17|0.3759
14:03:17|0.37586
14:03:19|0.37579
14:03:20|0.37588
14:03:21|0.37586
14:03:22|0.37586
14:03:23|0.37587
14:03:24|0.3759
14:03:25|0.37571
14:03:26|0.37559
14:03:27|0.37531
14:03:28|0.37531
14:03:29|0.37531
14:03:30|0.37543
14:03:31|0.37683
14:03:32|0.3763
14:03:33|0.37672
14:03:34|0.37659
14:03:35|0.37652
14:03:36|0.37652
14:03:37|0.37652
14:03:38|0.37682
14:03:39|0.37722
14:03:40|0.37734
14:03:41|0.37681
14:03:42|0.37682
14:03:43|0.37681
14:03:44|0.37721
14:03:45|0.37715
14:03:46|0.37738
14:03:47|0.37707
14:03:48|0.37701
14:03:49|0.37698
14:03:50|0.37743
14:03:51|0.37753
14:03:52|0.37753
14:03:53|0.37751
14:03:54|0.37751
14:03:55|0.37754
14:03:56|0.37724
14:03:58|0.37729
14:03:58|0.37732
14:04:00|0.3773
14:04:01|0.3773
14:04:01|0.37731
14:04:03|0.37728
14:04:04|0.37749
14:04:05|0.37728
14:04:05|0.37733
14:04:07|0.37707
14:04:08|0.37703
14:04:08|0.37665
14:04:10|0.37759
14:04:11|0.37685
14:04:12|0.37706
14:04:13|0.37733
14:04:14|0.37758
14:04:14|0.37763
14:04:16|0.3777
14:04:17|0.37766
14:04:18|0.37774
14:04:19|0.3774
14:04:20|0.3774
14:04:21|0.37753
14:04:22|0.37752
14:04:23|0.3773
14:04:24|0.3773
14:04:25|0.37742
14:04:26|0.37738
14:04:27|0.37745
14:04:28|0.3777
14:04:30|0.37757
14:04:31|0.3777
14:04:32|0.3777
14:04:33|0.37761
14:04:34|0.37761
14:04:35|0.37761
14:04:36|0.37766
14:04:37|0.37777
14:04:38|0.37797
14:04:39|0.37797
14:04:40|0.37823
14:04:41|0.37823
14:04:42|0.37823
14:04:43|0.37849
14:04:44|0.37851
14:04:45|0.37852
14:04:46|0.3782
14:04:47|0.37832
14:04:48|0.3783
14:04:49|0.37821
14:04:50|0.3783
14:04:52|0.37794
14:04:52|0.37801
14:04:53|0.37806
14:04:55|0.37803
14:04:55|0.37805
14:04:56|0.378
14:04:57|0.3778
14:04:58|0.37763
14:04:59|0.3777
14:05:00|0.37748
14:05:01|0.377
14:05:03|0.37715
14:05:04|0.377
14:05:05|0.37701
14:05:05|0.377
14:05:07|0.37724
14:05:08|0.3771
14:05:09|0.377
14:05:09|0.377
14:05:10|0.37614
14:05:12|0.37623
14:05:12|0.37632
14:05:14|0.37627
14:05:15|0.37627
14:05:16|0.3766
14:05:17|0.37627
14:05:19|0.37627
14:05:21|0.37628
14:05:21|0.37628
14:05:22|0.37628
14:05:23|0.37628
14:05:24|0.37628
14:05:25|0.37633
14:05:27|0.37633
14:05:27|0.37633
14:05:28|0.37634
14:05:29|0.37684
14:05:31|0.37693
14:05:31|0.37677
14:05:33|0.37677
14:05:33|0.37695
14:05:34|0.37668
14:05:36|0.37694
14:05:36|0.37685
14:05:38|0.37681
14:05:38|0.37682
14:05:41|0.37682
14:05:41|0.37695
14:05:42|0.37695
14:05:43|0.37781
14:05:44|0.37716
14:05:45|0.37716
14:05:46|0.37738
14:05:48|0.3775
14:05:49|0.37715
14:05:49|0.37707
14:05:50|0.37728
14:05:51|0.37728
14:05:52|0.37715
14:05:54|0.37691
14:05:54|0.37689
14:05:56|0.37689
14:05:57|0.37692
14:05:58|0.3772
14:05:58|0.37746
14:06:00|0.37721
14:06:02|0.37705
14:06:02|0.37718
14:06:03|0.37718
14:06:04|0.37713
14:06:05|0.37725
14:06:06|0.37725
14:06:07|0.37725
14:06:09|0.37725
14:06:09|0.37725
14:06:11|0.37696
14:06:11|0.37696
14:06:12|0.37696
14:06:14|0.37714
14:06:16|0.37709
14:06:16|0.37722
14:06:18|0.37735
14:06:19|0.37713
14:06:20|0.37722
14:06:21|0.37722
14:06:22|0.37722
14:06:22|0.37716
14:06:24|0.37763
14:06:25|0.37743
14:06:26|0.37743
14:06:27|0.37734
14:06:28|0.37734
14:06:29|0.37734
14:06:29|0.37718
14:06:32|0.37713
14:06:33|0.37713
14:06:34|0.37713
14:06:35|0.37713
14:06:36|0.37724
14:06:37|0.37717
14:06:38|0.37704
14:06:39|0.37713
14:06:40|0.37714
14:06:41|0.37707
14:06:42|0.37707
14:06:43|0.37707
14:06:44|0.37717
14:06:45|0.37717
14:06:46|0.37717
14:06:47|0.37716
14:06:48|0.37717
14:06:49|0.37717
14:06:50|0.37717
14:06:51|0.37717
14:06:52|0.37716
14:06:53|0.37717
14:06:54|0.37717
14:06:55|0.37716
14:06:56|0.37716
14:06:57|0.37716
14:06:58|0.37716
14:06:59|0.37717
14:07:00|0.37717
14:07:01|0.37734
14:07:02|0.37731
14:07:03|0.37717
14:07:04|0.3772
14:07:05|0.37731
14:07:07|0.37722
14:07:07|0.37722
14:07:08|0.37646
14:07:09|0.37645
14:07:11|0.37648
14:07:11|0.37648
14:07:12|0.37648
14:07:13|0.37637
14:07:15|0.37636
14:07:17|0.37636
14:07:18|0.37637
14:07:18|0.37637
14:07:19|0.37637
14:07:21|0.3763
14:07:22|0.3763
14:07:23|0.37612
14:07:24|0.37608
14:07:25|0.37608
14:07:26|0.37611
14:07:27|0.3758
14:07:28|0.37586
14:07:29|0.37568
14:07:30|0.37644
14:07:31|0.37617
14:07:32|0.37597
14:07:34|0.37604
14:07:35|0.3759
14:07:36|0.3761
14:07:37|0.37587
14:07:38|0.37597
14:07:39|0.37597
14:07:40|0.37588
14:07:41|0.37633
14:07:42|0.37596
14:07:43|0.37599
14:07:44|0.376
14:07:45|0.37603
14:07:46|0.37602
14:07:47|0.376
14:07:48|0.376
14:07:50|0.37609
14:07:50|0.37603
14:07:51|0.37603
14:07:52|0.37607
14:07:53|0.37608
14:07:54|0.37616
14:07:55|0.37623
14:07:57|0.37619
14:07:57|0.37619
14:07:58|0.37618
14:07:59|0.37618
14:08:01|0.37617
14:08:02|0.37639
14:08:02|0.37639
14:08:03|0.37617
14:08:04|0.37617
14:08:05|0.37617
14:08:06|0.37615
14:08:08|0.37621
14:08:09|0.37611
14:08:10|0.37611
14:08:11|0.37612
14:08:11|0.37611
14:08:12|0.37601
14:08:14|0.37603
14:08:14|0.37603
14:08:15|0.376
14:08:16|0.376
14:08:18|0.376
14:08:18|0.37601
14:08:19|0.37602
14:08:21|0.37603
14:08:21|0.37604
14:08:23|0.37603
14:08:25|0.37601
14:08:26|0.37601
14:08:26|0.37607
14:08:27|0.37605
14:08:28|0.37608
14:08:30|0.37608
14:08:31|0.37603
14:08:32|0.37603
14:08:33|0.37601
14:08:33|0.37603
14:08:34|0.37601
14:08:36|0.37601
14:08:36|0.37605
14:08:37|0.37605
14:08:39|0.37605
14:08:40|0.37605
14:08:41|0.37559
14:08:42|0.37565
14:08:43|0.37547
14:08:44|0.37548
14:08:44|0.37542
14:08:46|0.3756
14:08:47|0.37507
14:08:48|0.37527
14:08:49|0.37544
14:08:50|0.37544
14:08:51|0.37528
14:08:52|0.37564
14:08:53|0.37564
14:08:54|0.37525
14:08:55|0.37555
14:08:56|0.37522
14:08:57|0.37522
14:08:58|0.37528
14:08:59|0.37528
14:09:00|0.37538
14:09:01|0.37569
14:09:02|0.3755
14:09:04|0.3755
14:09:04|0.3755
14:09:05|0.37554
14:09:06|0.37554
14:09:08|0.3755
14:09:09|0.3755
14:09:10|0.3755
14:09:10|0.37551
14:09:12|0.3755
14:09:13|0.37553
14:09:13|0.3755
14:09:15|0.37551
14:09:16|0.37551
14:09:17|0.37551
14:09:18|0.3755
14:09:19|0.3756
14:09:20|0.37551
14:09:21|0.37554
14:09:22|0.37553
14:09:23|0.37553
14:09:24|0.3755
14:09:25|0.37536
14:09:26|0.37529
14:09:27|0.37529
14:09:28|0.37532
14:09:29|0.37506
14:09:30|0.37501
14:09:32|0.37515
14:09:33|0.37518
14:09:34|0.37514
14:09:35|0.37503
14:09:36|0.37503
14:09:37|0.37501
14:09:38|0.375
14:09:39|0.375
14:09:40|0.37464
14:09:41|0.37464
14:09:42|0.3748
14:09:42|0.37464
14:09:45|0.37464
14:09:45|0.37479
14:09:46|0.37471
14:09:47|0.37472
14:09:48|0.37472
14:09:50|0.37471
14:09:51|0.37471
14:09:51|0.37472
14:09:53|0.3747
14:09:54|0.3747
14:09:55|0.37468
14:09:56|0.37466
14:09:57|0.37465
14:09:58|0.37467
14:09:59|0.3747
14:10:00|0.37483
14:10:01|0.37464
14:10:02|0.37464
14:10:03|0.37464
14:10:04|0.3746
14:10:05|0.37467
14:10:06|0.37464
14:10:07|0.37457
14:10:08|0.37502
14:10:09|0.37498
14:10:10|0.37549
14:10:11|0.37547
14:10:12|0.37548
14:10:13|0.37548
14:10:14|0.37519
14:10:15|0.37517
14:10:16|0.37517
14:10:17|0.37517
14:10:18|0.37499
14:10:19|0.37492
14:10:20|0.37492
14:10:21|0.37498
14:10:22|0.3752
14:10:23|0.37521
14:10:24|0.37521
14:10:26|0.37521
14:10:27|0.37514
14:10:28|0.37514
14:10:28|0.37525
14:10:30|0.37528
14:10:31|0.37511
14:10:32|0.37525
14:10:33|0.37518
14:10:34|0.37515
14:10:35|0.37515
14:10:37|0.3753
14:10:37|0.37531
14:10:38|0.37531
14:10:39|0.37549
14:10:40|0.37517
14:10:41|0.37521
14:10:42|0.37521
14:10:43|0.37533
14:10:44|0.37533
14:10:46|0.37549
14:10:46|0.37545
14:10:47|0.37545
14:10:48|0.37541
14:10:49|0.37541
14:10:51|0.37541
14:10:51|0.37541
14:10:52|0.37541
14:10:54|0.37528
14:10:54|0.37531
14:10:55|0.37531
14:10:56|0.37531
14:10:57|0.37531
14:10:58|0.3752
14:10:59|0.37507
14:11:00|0.37516
14:11:01|0.37516
14:11:02|0.37539
14:11:04|0.37532
14:11:04|0.37531
14:11:05|0.37531
14:11:06|0.37527
14:11:08|0.37527
14:11:08|0.37528
14:11:10|0.37528
14:11:11|0.37531
14:11:11|0.37531
14:11:12|0.37531
14:11:13|0.3753
14:11:14|0.3753
14:11:15|0.3753
14:11:16|0.3753
14:11:17|0.37528
14:11:19|0.37529
14:11:21|0.37529
14:11:22|0.37529
14:11:23|0.37529
14:11:24|0.37526
14:11:24|0.37526
14:11:26|0.37526
14:11:27|0.37525
14:11:28|0.37525
14:11:29|0.37531
14:11:30|0.37531
14:11:31|0.3754
14:11:32|0.37539
14:11:33|0.37539
14:11:34|0.37539
14:11:35|0.37539
14:11:36|0.37535
14:11:37|0.37538
14:11:39|0.3754
14:11:40|0.3754
14:11:41|0.37539
14:11:41|0.3753
14:11:43|0.37533
14:11:43|0.37536
14:11:44|0.37536
14:11:45|0.37536
14:11:46|0.37533
14:11:48|0.37536
14:11:49|0.3754
14:11:50|0.37535
14:11:51|0.37533
14:11:52|0.3754
14:11:53|0.3754
14:11:54|0.3754
14:11:55|0.3754
14:11:56|0.3754
14:11:57|0.37508
14:11:59|0.37504
14:11:59|0.37503
14:12:00|0.37504
14:12:01|0.37515
14:12:02|0.37518
14:12:04|0.37515
14:12:04|0.37512
14:12:05|0.37515
14:12:07|0.37512
14:12:07|0.37513
14:12:08|0.37513
14:12:09|0.375
14:12:10|0.375
14:12:11|0.37501
14:12:12|0.375
14:12:14|0.375
14:12:14|0.375
14:12:15|0.375
14:12:16|0.375
14:12:17|0.375
14:12:19|0.375
14:12:20|0.37505
14:12:21|0.375
14:12:22|0.37503
14:12:23|0.37509
14:12:25|0.37507
14:12:26|0.37501
14:12:27|0.37504
14:12:28|0.37506
14:12:29|0.37505
14:12:30|0.37504
14:12:31|0.37502
14:12:32|0.37502
14:12:33|0.37512
14:12:34|0.37508
14:12:35|0.37513
14:12:36|0.37513
14:12:37|0.37513
14:12:38|0.3751
14:12:39|0.37504
14:12:40|0.37504
14:12:41|0.3751
14:12:42|0.37512
14:12:43|0.37524
14:12:44|0.37515
14:12:46|0.3752
14:12:47|0.3752
14:12:48|0.37519
14:12:49|0.37519
14:12:49|0.37516
14:12:50|0.37516
14:12:52|0.37514
14:12:53|0.37514
14:12:54|0.37514
14:12:54|0.37513
14:12:56|0.37513
14:12:57|0.37513
14:12:58|0.37513
14:12:59|0.37515
14:13:00|0.37515
14:13:01|0.37514
14:13:02|0.37514
14:13:03|0.37514
14:13:04|0.3755
14:13:05|0.37549
14:13:06|0.37539
14:13:07|0.37548
14:13:08|0.37546
14:13:09|0.37541
14:13:10|0.37538
14:13:11|0.37516
14:13:12|0.37533
14:13:13|0.37515
14:13:14|0.37515
14:13:15|0.37528
14:13:16|0.37528
14:13:17|0.37524
14:13:18|0.37518
14:13:19|0.37533
14:13:20|0.37532
14:13:22|0.37541
14:13:23|0.37536
14:13:23|0.37537
14:13:25|0.37539
14:13:26|0.37544
14:13:27|0.37544
14:13:28|0.37544
14:13:29|0.3755
14:13:31|0.37549
14:13:31|0.37549
14:13:32|0.3757
14:13:34|0.37533
14:13:34|0.37552
14:13:36|0.37552
14:13:37|0.37556
14:13:38|0.37556
14:13:39|0.37552
14:13:40|0.37553
14:13:41|0.37556
14:13:42|0.37564
14:13:43|0.37652
14:13:44|0.37667
14:13:46|0.37659
14:13:47|0.37629
14:13:48|0.37642
14:13:49|0.37662
14:13:50|0.37665
14:13:51|0.37663
14:13:52|0.37648
14:13:53|0.37648
14:13:54|0.37648
14:13:55|0.37678
14:13:56|0.3767
14:13:57|0.37668
14:13:58|0.37679
14:13:59|0.37679
14:14:00|0.37676
14:14:01|0.37657
14:14:02|0.37665
14:14:03|0.37658
14:14:04|0.37658
14:14:05|0.37658
14:14:06|0.37665
14:14:07|0.37633
14:14:08|0.37613
14:14:10|0.37576
14:14:10|0.37583
14:14:11|0.37591
14:14:12|0.37584
14:14:13|0.3759
14:14:14|0.37597
14:14:15|0.37597
14:14:16|0.37614
14:14:17|0.37614
14:14:18|0.37614
14:14:19|0.376
14:14:20|0.376
14:14:21|0.37594
14:14:22|0.37595
14:14:24|0.37596
14:14:24|0.376
14:14:25|0.37595
14:14:27|0.376
14:14:28|0.376
14:14:29|0.376
14:14:30|0.376
14:14:31|0.376
14:14:32|0.376
14:14:33|0.37601
14:14:34|0.37601
14:14:35|0.37601
14:14:36|0.37605
14:14:37|0.37602
14:14:38|0.37602
14:14:39|0.37602
14:14:40|0.37619
14:14:41|0.37619
14:14:42|0.37619
14:14:43|0.37619
14:14:44|0.37623
14:14:45|0.37619
14:14:46|0.37614
14:14:47|0.37614
14:14:48|0.37615
14:14:49|0.37615
14:14:50|0.37614
14:14:51|0.37615
14:14:53|0.37614
14:14:53|0.37614
14:14:55|0.37614
14:14:55|0.37623
14:14:57|0.37623
14:14:57|0.37623
14:14:58|0.3766
14:14:59|0.37672
14:15:00|0.37757
14:15:01|0.37732
14:15:02|0.37736
14:15:04|0.37704
14:15:04|0.37727
14:15:05|0.3773
14:15:06|0.3773
14:15:07|0.37725
14:15:08|0.37726
14:15:09|0.37641
14:15:10|0.37641
14:15:11|0.37672
14:15:12|0.37684
14:15:13|0.37684
14:15:14|0.37684
14:15:15|0.37684
14:15:16|0.37692
14:15:17|0.37686
14:15:18|0.37686
14:15:19|0.37685
14:15:20|0.3769
14:15:21|0.37707
14:15:23|0.37707
14:15:25|0.37707
14:15:26|0.37719
14:15:26|0.37719
14:15:27|0.37719
14:15:29|0.37742
14:15:29|0.37745
14:15:30|0.37744
14:15:31|0.37739
14:15:33|0.37734
14:15:34|0.37744
14:15:35|0.37745
14:15:36|0.37749
14:15:37|0.37767
14:15:38|0.37763
14:15:39|0.37756
14:15:40|0.37764
14:15:41|0.37761
14:15:42|0.37747
14:15:43|0.37761
14:15:44|0.37765
14:15:45|0.37771
14:15:46|0.37713
14:15:47|0.37708
14:15:48|0.37734
14:15:49|0.37743
14:15:51|0.37743
14:15:52|0.37738
14:15:53|0.37743
14:15:53|0.37749
14:15:55|0.37754
14:15:56|0.37745
14:15:57|0.37743
14:15:58|0.37743
14:16:00|0.37752
14:16:00|0.37777
14:16:02|0.37761
14:16:03|0.37756
14:16:03|0.37756
14:16:05|0.37757
14:16:05|0.37741
14:16:06|0.37738
14:16:08|0.37735
14:16:08|0.37738
14:16:09|0.37726
14:16:10|0.37726
14:16:11|0.37737
14:16:12|0.37733
14:16:13|0.37732
14:16:14|0.37732
14:16:16|0.37754
14:16:16|0.37754
14:16:18|0.37753
14:16:19|0.37754
14:16:20|0.37753
14:16:21|0.37745
14:16:22|0.37745
14:16:23|0.37745
14:16:24|0.37732
14:16:26|0.37707
14:16:27|0.37724
14:16:29|0.37724
14:16:29|0.37718
14:16:31|0.37714
14:16:31|0.37721
14:16:33|0.37719
14:16:33|0.37719
14:16:35|0.37719
14:16:36|0.37719
14:16:36|0.37719
14:16:37|0.37718
14:16:38|0.37718
14:16:40|0.37718
14:16:40|0.37717
14:16:41|0.37692
14:16:43|0.37692
14:16:43|0.37675
14:16:45|0.37683
14:16:45|0.37676
14:16:46|0.37676
14:16:48|0.37676
14:16:48|0.37645
14:16:49|0.37658
14:16:50|0.3767
14:16:51|0.37665
14:16:52|0.37682
14:16:53|0.37669
14:16:55|0.37674
14:16:57|0.37673
14:16:57|0.3765
14:16:58|0.37636
14:16:59|0.37636
14:17:00|0.37636
14:17:01|0.37644
14:17:03|0.37655
14:17:04|0.37659
14:17:05|0.37659
14:17:05|0.37659
14:17:07|0.37629
14:17:08|0.37637
14:17:09|0.37626
14:17:09|0.37621
14:17:10|0.37619
14:17:12|0.37619
14:17:13|0.37624
14:17:14|0.37624
14:17:15|0.37625
14:17:16|0.37625
14:17:17|0.37625
14:17:18|0.37619
14:17:19|0.37615
14:17:20|0.37621
14:17:21|0.37621
14:17:22|0.37619
14:17:23|0.37619
14:17:24|0.37622
14:17:26|0.3762
14:17:28|0.37623
14:17:29|0.37623
14:17:29|0.37623
14:17:31|0.37622
14:17:32|0.37622
14:17:33|0.37622
14:17:34|0.37622
14:17:35|0.37622
14:17:36|0.37623
14:17:37|0.37622
14:17:38|0.37622
14:17:39|0.37622
14:17:40|0.37622
14:17:41|0.37622
14:17:42|0.37623
14:17:44|0.37623
14:17:44|0.37623
14:17:45|0.37624
14:17:46|0.37652
14:17:47|0.37642
14:17:48|0.3765
14:17:50|0.3765
14:17:51|0.3765
14:17:52|0.37643
14:17:52|0.37649
14:17:54|0.37633
14:17:55|0.37642
14:17:55|0.37639
14:17:56|0.37782
14:17:57|0.37782
14:17:58|0.37751
14:17:59|0.37725
14:18:01|0.37725
14:18:01|0.37725
14:18:02|0.37699
14:18:03|0.37777
14:18:05|0.3778
14:18:06|0.3778
14:18:06|0.378
14:18:07|0.3779
14:18:09|0.37794
14:18:10|0.37726
14:18:10|0.3775
14:18:12|0.3778
14:18:12|0.37784
14:18:13|0.37785
14:18:14|0.37792
14:18:15|0.37862
14:18:16|0.37833
14:18:17|0.37798
14:18:18|0.37798
14:18:19|0.37814
14:18:20|0.37861
14:18:21|0.37826
14:18:23|0.37851
14:18:24|0.37845
14:18:25|0.37853
14:18:26|0.37851
14:18:27|0.37819
14:18:28|0.3783
14:18:29|0.3783
14:18:31|0.37819
14:18:32|0.37807
14:18:32|0.37821
14:18:34|0.37823
14:18:34|0.37823
14:18:36|0.37817
14:18:37|0.37825
14:18:37|0.37825
14:18:39|0.37839
14:18:40|0.37853
14:18:40|0.37875
14:18:42|0.37877
14:18:42|0.37843
14:18:43|0.37856
14:18:44|0.37861
14:18:45|0.37869
14:18:46|0.37876
14:18:47|0.3789
14:18:49|0.37907
14:18:49|0.37863
14:18:51|0.37892
14:18:51|0.37907
14:18:52|0.37929
14:18:54|0.37935
14:18:54|0.37936
14:18:56|0.37933
14:18:57|0.37938
14:18:58|0.37941
14:18:59|0.3795
14:19:00|0.37953
14:19:01|0.37933
14:19:02|0.37924
14:19:03|0.37931
14:19:04|0.37915
14:19:05|0.37911
14:19:06|0.37932
14:19:08|0.37927
14:19:08|0.37919
14:19:09|0.37912
14:19:10|0.37912
14:19:11|0.37911
14:19:12|0.37923
14:19:13|0.37923
14:19:14|0.37912
14:19:16|0.3792
14:19:16|0.37911
14:19:17|0.37892
14:19:18|0.37872
14:19:20|0.37882
14:19:21|0.37879
14:19:21|0.3787
14:19:23|0.37871
14:19:24|0.37859
14:19:25|0.37869
14:19:26|0.37864
14:19:28|0.37857
14:19:29|0.37869
14:19:29|0.37916
14:19:31|0.37916
14:19:32|0.37913
14:19:33|0.37911
14:19:34|0.37911
14:19:35|0.37905
14:19:35|0.37902
14:19:36|0.37902
14:19:38|0.37905
14:19:38|0.3791
14:19:39|0.37909
14:19:41|0.37905
14:19:42|0.37907
14:19:43|0.37908
14:19:44|0.37928
14:19:45|0.37911
14:19:45|0.37973
14:19:47|0.3796
14:19:48|0.3795
14:19:49|0.37942
14:19:50|0.37969
14:19:52|0.37988
14:19:53|0.38
14:19:54|0.38001
14:19:55|0.38002
14:19:56|0.37999
14:19:57|0.37954
14:19:58|0.37998
14:19:59|0.37994
14:20:00|0.37994
14:20:01|0.37994
14:20:02|0.38006
14:20:03|0.38006
14:20:04|0.38003
14:20:05|0.38006
14:20:06|0.38004
14:20:07|0.38004
14:20:08|0.38001
14:20:09|0.38001
14:20:10|0.37973
14:20:11|0.37994
14:20:12|0.37976
14:20:13|0.37976
14:20:14|0.37976
14:20:15|0.37976
14:20:16|0.37968
14:20:17|0.37958
14:20:18|0.37958
14:20:20|0.37954
14:20:20|0.37929
14:20:22|0.37941
14:20:23|0.37928
14:20:24|0.37952
14:20:24|0.37943
14:20:25|0.37943
14:20:26|0.37968
14:20:28|0.37944
14:20:29|0.37942
14:20:30|0.37943
14:20:31|0.37962
14:20:32|0.37945
14:20:33|0.37957
14:20:35|0.37955
14:20:36|0.37957
14:20:37|0.37958
14:20:37|0.37958
14:20:39|0.37958
14:20:39|0.37982
14:20:41|0.37982
14:20:41|0.37958
14:20:43|0.3797
14:20:44|0.37969
14:20:45|0.37967
14:20:46|0.37967
14:20:47|0.37967
14:20:48|0.37967
14:20:49|0.37967
14:20:50|0.37967
14:20:51|0.37982
14:20:52|0.38011
14:20:53|0.38008
14:20:54|0.38007
14:20:55|0.38003
14:20:56|0.38009
14:20:58|0.38003
14:20:58|0.38011
14:20:59|0.38011
14:21:01|0.38011
14:21:01|0.38068
14:21:02|0.381
14:21:04|0.38096
14:21:05|0.38095
14:21:06|0.38063
14:21:07|0.38084
14:21:07|0.38055
14:21:09|0.38059
14:21:10|0.38028
14:21:11|0.38038
14:21:13|0.38025
14:21:13|0.38037
14:21:14|0.38035
14:21:15|0.38043
14:21:16|0.38038
14:21:17|0.38025
14:21:18|0.38033
14:21:19|0.38035
14:21:20|0.38037
14:21:21|0.38028
14:21:22|0.38035
14:21:23|0.38027
14:21:24|0.38035
14:21:25|0.38024
14:21:26|0.38028
14:21:27|0.381
14:21:29|0.38083
14:21:30|0.38051
14:21:32|0.38049
14:21:33|0.38048
14:21:33|0.38065
14:21:35|0.38069
14:21:36|0.38043
14:21:36|0.38043
14:21:37|0.38099
14:21:39|0.38101
14:21:39|0.38104
14:21:40|0.38119
14:21:42|0.38093
14:21:43|0.38103
14:21:44|0.38121
14:21:44|0.38096
14:21:46|0.38091
14:21:47|0.38101
14:21:47|0.38101
14:21:48|0.38101
14:21:49|0.38101
14:21:51|0.38132
14:21:51|0.38113
14:21:53|0.38115
14:21:54|0.38153
14:21:55|0.38153
14:21:56|0.3815
14:21:57|0.38138
14:21:58|0.38144
14:21:59|0.38138
14:21:59|0.38145
14:22:00|0.38141
14:22:02|0.38144
14:22:03|0.38143
14:22:04|0.38143
14:22:05|0.38141
14:22:06|0.38144
14:22:07|0.38142
14:22:08|0.3815
14:22:09|0.38149
14:22:10|0.38149
14:22:11|0.38149
14:22:12|0.38149
14:22:14|0.38149
14:22:15|0.38125
14:22:16|0.38101
14:22:17|0.38105
14:22:17|0.38068
14:22:19|0.38077
14:22:20|0.38124
14:22:20|0.38106
14:22:22|0.38106
14:22:23|0.38144
14:22:23|0.38166
14:22:26|0.38166
14:22:26|0.38149
14:22:27|0.38148
14:22:28|0.38149
14:22:30|0.38149
14:22:32|0.38149
14:22:33|0.3815
14:22:34|0.38149
14:22:34|0.38152
14:22:36|0.38154
14:22:36|0.38154
14:22:37|0.38119
14:22:38|0.38119
14:22:40|0.3812
14:22:40|0.38117
14:22:42|0.38117
14:22:43|0.38119
14:22:43|0.38119
14:22:44|0.38236
14:22:45|0.38233
14:22:46|0.38283
14:22:48|0.3828
14:22:49|0.38249
14:22:50|0.38251
14:22:51|0.38251
14:22:52|0.38201
14:22:54|0.38245
14:22:54|0.3825
14:22:55|0.38244
14:22:56|0.38244
14:22:58|0.38237
14:22:58|0.3821
14:22:59|0.38224
14:23:00|0.38222
14:23:01|0.38235
14:23:02|0.3821
14:23:03|0.38208
14:23:04|0.38203
14:23:06|0.38215
14:23:06|0.38214
14:23:07|0.38215
14:23:08|0.38215
14:23:09|0.38206
14:23:10|0.38212
14:23:11|0.38194
14:23:12|0.38187
14:23:13|0.38196
14:23:14|0.38196
14:23:15|0.38185
14:23:16|0.38195
14:23:17|0.38187
14:23:18|0.38184
14:23:19|0.38172
14:23:20|0.38172
14:23:21|0.38192
14:23:22|0.38188
14:23:23|0.38193
14:23:24|0.38193
14:23:25|0.38193
14:23:26|0.38194
14:23:28|0.38187
14:23:29|0.38189
14:23:29|0.38188
14:23:31|0.38189
14:23:31|0.38189
14:23:33|0.38188
14:23:34|0.38161
14:23:35|0.3816
14:23:36|0.38143
14:23:37|0.38179
14:23:39|0.38131
14:23:40|0.38133
14:23:41|0.38145
14:23:42|0.38137
14:23:43|0.3813
14:23:44|0.3813
14:23:45|0.38135
14:23:46|0.38131
14:23:47|0.38136
14:23:48|0.38102
14:23:49|0.38137
14:23:50|0.38127
14:23:51|0.3812
14:23:52|0.38114
14:23:53|0.38118
14:23:54|0.38129
14:23:55|0.38129
14:23:57|0.38136
14:23:58|0.3811
14:23:59|0.3811
14:23:59|0.38101
14:24:01|0.3811
14:24:02|0.38109
14:24:02|0.38146
14:24:03|0.38147
14:24:04|0.38134
14:24:06|0.38123
14:24:06|0.38131
14:24:07|0.38135
14:24:09|0.38141
14:24:09|0.38118
14:24:10|0.38118
14:24:11|0.38126
14:24:12|0.38126
14:24:14|0.38117
14:24:15|0.38127
14:24:15|0.38127
14:24:16|0.38129
14:24:18|0.38117
14:24:18|0.38115
14:24:19|0.38121
14:24:20|0.38126
14:24:21|0.38118
14:24:22|0.38119
14:24:23|0.3812
14:24:24|0.38121
14:24:26|0.38121
14:24:26|0.38121
14:24:28|0.38121
14:24:29|0.38121
14:24:29|0.38121
14:24:31|0.38121
14:24:33|0.38121
14:24:34|0.38122
14:24:34|0.38132
14:24:36|0.38131
14:24:37|0.38131
14:24:38|0.38133
14:24:40|0.38151
14:24:41|0.3815
14:24:42|0.3815
14:24:42|0.3815
14:24:43|0.3815
14:24:44|0.3815
14:24:46|0.3815
14:24:47|0.38151
14:24:48|0.38142
14:24:49|0.3815
14:24:50|0.38154
14:24:51|0.38153
14:24:52|0.38151
14:24:53|0.38115
14:24:54|0.38119
14:24:55|0.38115
14:24:56|0.38115
14:24:58|0.38125
14:24:58|0.38119
14:24:59|0.38119
14:25:01|0.38129
14:25:02|0.38131
14:25:03|0.38119
14:25:04|0.38119
14:25:05|0.38119
14:25:06|0.38136
14:25:08|0.3811
14:25:08|0.38111
14:25:09|0.3809
14:25:10|0.38106
14:25:11|0.38119
14:25:13|0.38097
14:25:14|0.38114
14:25:14|0.38086
14:25:16|0.38103
14:25:17|0.3809
14:25:17|0.3809
14:25:18|0.38034
14:25:19|0.38034
14:25:21|0.38042
14:25:21|0.38042
14:25:22|0.38053
14:25:24|0.38043
14:25:25|0.38049
14:25:26|0.38043
14:25:27|0.3805
14:25:28|0.3805
14:25:29|0.38047
14:25:30|0.38077
14:25:31|0.38083
14:25:32|0.38083
14:25:34|0.38048
14:25:35|0.38027
14:25:36|0.38039
14:25:37|0.3804
14:25:37|0.38051
14:25:39|0.38046
14:25:39|0.3805
14:25:40|0.38084
14:25:42|0.38084
14:25:42|0.38083
14:25:44|0.3808
14:25:44|0.38122
14:25:46|0.38143
14:25:47|0.38143
14:25:48|0.38139
14:25:49|0.38134
14:25:50|0.38138
14:25:51|0.38139
14:25:52|0.38128
14:25:53|0.38127
14:25:54|0.38129
14:25:55|0.38125
14:25:56|0.38143
14:25:57|0.38137
14:25:58|0.38127
14:25:59|0.38146
14:26:00|0.38137
14:26:01|0.38115
14:26:02|0.38115
14:26:03|0.38095
14:26:04|0.38124
14:26:05|0.38112
14:26:06|0.38111
14:26:07|0.3811
14:26:08|0.381
14:26:09|0.38091
14:26:10|0.38079
14:26:11|0.3808
14:26:12|0.38069
14:26:13|0.38073
14:26:14|0.38063
14:26:15|0.3805
14:26:16|0.38055
14:26:17|0.3806
14:26:18|0.38052
14:26:19|0.38055
14:26:20|0.3805
14:26:21|0.38051
14:26:22|0.38041
14:26:23|0.38056
14:26:24|0.38056
14:26:25|0.38071
14:26:26|0.3808
14:26:27|0.38079
14:26:28|0.38079
14:26:29|0.38078
14:26:30|0.38082
14:26:31|0.38082
14:26:32|0.38088
14:26:33|0.3808
14:26:35|0.38095
14:26:36|0.38095
14:26:38|0.38097
14:26:38|0.38083
14:26:40|0.3808
14:26:41|0.38062
14:26:42|0.38067
14:26:43|0.38063
14:26:44|0.38052
14:26:45|0.38048
14:26:46|0.38048
14:26:47|0.38058
14:26:48|0.38007
14:26:49|0.38025
14:26:50|0.38005
14:26:50|0.38021
14:26:52|0.3801
14:26:53|0.38015
14:26:54|0.38015
14:26:55|0.38027
14:26:56|0.38027
14:26:57|0.38027
14:26:58|0.38009
14:26:59|0.38021
14:27:00|0.38034
14:27:01|0.38025
14:27:02|0.38034
14:27:03|0.38008
14:27:04|0.38013
14:27:05|0.38018
14:27:06|0.38028
14:27:08|0.38018
14:27:08|0.38026
14:27:10|0.38053
14:27:10|0.38038
14:27:11|0.38073
14:27:12|0.381
14:27:14|0.381
14:27:14|0.38108
14:27:15|0.38108
14:27:16|0.38108
14:27:17|0.38087
14:27:18|0.38097
14:27:19|0.38096
14:27:20|0.38097
14:27:21|0.38105
14:27:23|0.38105
14:27:23|0.381
14:27:24|0.381
14:27:25|0.381
14:27:27|0.38106
14:27:27|0.38108
14:27:28|0.38108
14:27:29|0.38118
14:27:31|0.3813
14:27:31|0.3813
14:27:33|0.38106
14:27:33|0.381
14:27:35|0.38102
14:27:36|0.38102
14:27:37|0.38102
14:27:38|0.381
14:27:39|0.38129
14:27:40|0.38129
14:27:41|0.38129
14:27:42|0.3813
14:27:44|0.38132
14:27:45|0.38134
14:27:46|0.38134
14:27:46|0.38133
14:27:47|0.38129
14:27:49|0.38129
14:27:50|0.38132
14:27:51|0.38153
14:27:52|0.38154
14:27:53|0.38153
14:27:54|0.38154
14:27:55|0.38154
14:27:56|0.38153
14:27:58|0.38129
14:27:59|0.38129
14:28:00|0.38152
14:28:01|0.38148
14:28:01|0.38167
14:28:03|0.38164
14:28:04|0.38171
14:28:04|0.38172
14:28:05|0.38161
14:28:07|0.38159
14:28:07|0.38134
14:28:09|0.38134
14:28:10|0.38134
14:28:10|0.38134
14:28:11|0.38125
14:28:13|0.38117
14:28:13|0.38117
14:28:15|0.38117
14:28:16|0.38117
14:28:16|0.38121
14:28:17|0.38108
14:28:18|0.38101
14:28:19|0.38098
14:28:21|0.38098
14:28:22|0.38097
14:28:23|0.38062
14:28:23|0.38062
14:28:24|0.38068
14:28:26|0.38055
14:28:26|0.38055
14:28:27|0.38062
14:28:29|0.38063
14:28:29|0.38057
14:28:30|0.38049
14:28:32|0.38048
14:28:32|0.38055
14:28:33|0.38055
14:28:34|0.38055
14:28:36|0.3805
14:28:38|0.38077
14:28:40|0.38082
14:28:41|0.38074
14:28:42|0.38076
14:28:43|0.38067
14:28:43|0.38083
14:28:45|0.3809
14:28:46|0.38082
14:28:47|0.38077
14:28:48|0.38087
14:28:49|0.38094
14:28:50|0.3813
14:28:51|0.38106
14:28:52|0.38106
14:28:53|0.38101
14:28:54|0.38105
14:28:55|0.38106
14:28:57|0.38088
14:28:57|0.38089
14:28:58|0.38089
14:28:59|0.38089
14:29:01|0.381
14:29:01|0.38119
14:29:02|0.38119
14:29:03|0.38102
14:29:05|0.38103
14:29:06|0.38103
14:29:07|0.38103
14:29:08|0.38103
14:29:09|0.38103
14:29:09|0.38119
14:29:11|0.381
14:29:11|0.38102
14:29:12|0.38109
14:29:13|0.38109
14:29:15|0.38111
14:29:16|0.38111
14:29:17|0.3811
14:29:18|0.38106
14:29:19|0.3811
14:29:20|0.38107
14:29:21|0.38111
14:29:22|0.3811
14:29:23|0.3811
14:29:24|0.38109
14:29:25|0.38132
14:29:26|0.38118
14:29:27|0.38112
14:29:28|0.38112
14:29:29|0.38087
14:29:30|0.38087
14:29:31|0.3809
14:29:32|0.38105
14:29:33|0.38094
14:29:34|0.38098
14:29:35|0.38098
14:29:36|0.38101
14:29:37|0.38101
14:29:38|0.38111
14:29:40|0.38113
14:29:40|0.38113
14:29:42|0.38114
14:29:43|0.38114
14:29:44|0.38112
14:29:45|0.38113
14:29:47|0.38112
14:29:47|0.38112
14:29:48|0.38112
14:29:50|0.38113
14:29:51|0.38112
14:29:52|0.38113
14:29:53|0.38112
14:29:53|0.38114
14:29:54|0.38114
14:29:56|0.38114
14:29:57|0.38113
14:30:04|0.38112
14:30:05|0.38112
14:30:06|0.38104
14:30:06|0.38117
14:30:07|0.38117
14:30:08|0.38117
14:30:09|0.38118
14:30:11|0.38115
14:30:12|0.38023
14:30:12|0.38055
14:30:13|0.38064
14:30:15|0.38023
14:30:16|0.38023
14:30:16|0.38041
14:30:17|0.3803
14:30:18|0.38036
14:30:19|0.38022
14:30:21|0.38022
14:30:21|0.38022
14:30:23|0.38025
14:30:23|0.38016
14:30:24|0.38026
14:30:25|0.3801
14:30:26|0.3801
14:30:28|0.38017
14:30:29|0.38017
14:30:29|0.38007
14:30:30|0.38009
14:30:32|0.38037
14:30:33|0.38021
14:30:33|0.38021
14:30:34|0.38029
14:30:35|0.38028
14:30:37|0.38019
14:30:39|0.38041
14:30:40|0.3802
14:30:41|0.38006
14:30:42|0.38019
14:30:43|0.38023
14:30:44|0.38025
14:30:45|0.38028
14:30:46|0.38027
14:30:48|0.38023
14:30:49|0.38023
14:30:50|0.38016
14:30:51|0.38026
14:30:51|0.38026
14:30:52|0.38031
14:30:53|0.38031
14:30:55|0.3803
14:30:56|0.3803
14:30:56|0.3803
14:30:57|0.38033
14:30:58|0.38045
14:30:59|0.38045
14:31:01|0.38033
14:31:02|0.3805
14:31:03|0.38047
14:31:03|0.38047
14:31:04|0.38049
14:31:05|0.38049
14:31:06|0.38148
14:31:08|0.38081
14:31:08|0.38075
14:31:10|0.38192
14:31:10|0.3815
14:31:11|0.3815
14:31:13|0.38166
14:31:14|0.38166
14:31:15|0.38173
14:31:16|0.38204
14:31:17|0.3818
14:31:18|0.3818
14:31:19|0.38188
14:31:20|0.38184
14:31:20|0.38184
14:31:21|0.38209
14:31:23|0.38191
14:31:24|0.38194
14:31:24|0.38194
14:31:26|0.38196
14:31:27|0.38229
14:31:28|0.38229
14:31:29|0.38211
14:31:30|0.38232
14:31:31|0.38271
14:31:31|0.3827
14:31:32|0.38271
14:31:34|0.38288
14:31:35|0.38282
14:31:36|0.38273
14:31:37|0.38292
14:31:37|0.38299
14:31:39|0.38323
14:31:40|0.38332
14:31:41|0.38327
14:31:43|0.38316
14:31:44|0.38332
14:31:45|0.38334
14:31:46|0.38359
14:31:47|0.38318
14:31:48|0.38323
14:31:49|0.38312
14:31:50|0.38314
14:31:51|0.38316
14:31:52|0.38308
14:31:53|0.38323
14:31:54|0.3832
14:31:55|0.3832
14:31:56|0.38319
14:31:58|0.38324
14:31:58|0.3836
14:32:00|0.38364
14:32:00|0.3837
14:32:01|0.38321
14:32:02|0.383
14:32:04|0.38301
14:32:04|0.38329
14:32:05|0.38324
14:32:06|0.38322
14:32:07|0.38327
14:32:10|0.38326
14:32:10|0.38334
14:32:13|0.38326
14:32:13|0.38362
14:32:14|0.38341
14:32:15|0.38349
14:32:17|0.3836
14:32:17|0.38352
14:32:19|0.38357
14:32:20|0.38357
14:32:22|0.38356
14:32:22|0.38338
14:32:23|0.38331
14:32:25|0.38358
14:32:26|0.38358
14:32:27|0.3836
14:32:27|0.3836
14:32:28|0.38366
14:32:29|0.38369
14:32:30|0.38369
14:32:31|0.38379
14:32:32|0.38379
14:32:33|0.38375
14:32:34|0.38369
14:32:35|0.38357
14:32:36|0.38368
14:32:37|0.3837
14:32:39|0.38364
14:32:40|0.38365
14:32:42|0.38374
14:32:43|0.38366
14:32:44|0.38367
14:32:44|0.38378
14:32:45|0.38378
14:32:47|0.38378
14:32:48|0.38382
14:32:49|0.38383
14:32:51|0.38384
14:32:52|0.38383
14:32:53|0.38386
14:32:53|0.38326
14:32:54|0.38333
14:32:56|0.3832
14:32:57|0.38337
14:32:59|0.38325
14:32:59|0.38321
14:33:00|0.3832
14:33:01|0.38321
14:33:02|0.38308
14:33:04|0.3832
14:33:05|0.38321
14:33:06|0.38321
14:33:07|0.383
14:33:08|0.38312
14:33:09|0.38302
14:33:10|0.38309
14:33:11|0.383
14:33:12|0.38331
14:33:13|0.3832
14:33:14|0.38327
14:33:15|0.38301
14:33:16|0.38304
14:33:17|0.383
14:33:18|0.38301
14:33:19|0.383
14:33:20|0.38318
14:33:21|0.38311
14:33:22|0.383
14:33:23|0.383
14:33:24|0.38315
14:33:25|0.38301
14:33:26|0.38329
14:33:27|0.38329
14:33:28|0.38327
14:33:29|0.38327
14:33:30|0.38321
14:33:31|0.38333
14:33:32|0.38332
14:33:33|0.38332
14:33:34|0.3834
14:33:35|0.38343
14:33:36|0.38377
14:33:37|0.38352
14:33:38|0.38327
14:33:39|0.38345
14:33:40|0.38379
14:33:42|0.38366
14:33:44|0.38384
14:33:44|0.38363
14:33:46|0.38373
14:33:46|0.38373
14:33:48|0.38365
14:33:48|0.38367
14:33:49|0.38371
14:33:50|0.38363
14:33:51|0.38333
14:33:53|0.38344
14:33:54|0.38353
14:33:55|0.38347
14:33:56|0.38338
14:33:57|0.38355
14:33:57|0.3836
14:33:59|0.38348
14:34:00|0.38339
14:34:01|0.38339
14:34:02|0.38362
14:34:03|0.38368
14:34:03|0.38357
14:34:05|0.38365
14:34:06|0.38354
14:34:07|0.38345
14:34:07|0.38345
14:34:08|0.38376
14:34:09|0.38363
14:34:11|0.38352
14:34:12|0.38344
14:34:13|0.38345
14:34:14|0.38345
14:34:15|0.38358
14:34:16|0.38354
14:34:17|0.38348
14:34:18|0.38345
14:34:19|0.38344
14:34:20|0.38344
14:34:21|0.38338
14:34:22|0.38342
14:34:23|0.38342
14:34:24|0.3834
14:34:25|0.3834
14:34:26|0.38341
14:34:27|0.38341
14:34:28|0.38349
14:34:30|0.38347
14:34:30|0.38354
14:34:31|0.38354
14:34:32|0.38354
14:34:33|0.38354
14:34:35|0.38355
14:34:35|0.38355
14:34:36|0.38354
14:34:37|0.38355
14:34:38|0.38355
14:34:39|0.38355
14:34:40|0.38355
14:34:41|0.38355
14:34:42|0.38354
14:34:43|0.38358
14:34:44|0.38355
14:34:45|0.38361
14:34:47|0.38367
14:34:47|0.38375
14:34:49|0.38365
14:34:51|0.38358
14:34:52|0.38358
14:34:53|0.38358
14:34:54|0.38363
14:34:55|0.38365
14:34:56|0.38364
14:34:57|0.38364
14:34:58|0.38365
14:34:59|0.3836
14:35:00|0.3836
14:35:01|0.3836
14:35:02|0.3836
14:35:02|0.38376
14:35:04|0.38372
14:35:05|0.3838
14:35:06|0.38379
14:35:07|0.38383
14:35:08|0.38381
14:35:09|0.38376
14:35:10|0.38376
14:35:11|0.38377
14:35:13|0.3838
14:35:13|0.38382
14:35:14|0.38386
14:35:15|0.38381
14:35:17|0.38386
14:35:17|0.38392
14:35:18|0.38386
14:35:19|0.38386
14:35:20|0.38391
14:35:21|0.38392
14:35:22|0.38391
14:35:23|0.38397
14:35:24|0.38393
14:35:25|0.38393
14:35:26|0.38397
14:35:27|0.384
14:35:28|0.38399
14:35:29|0.38399
14:35:30|0.384
14:35:31|0.384
14:35:32|0.384
14:35:34|0.384
14:35:34|0.384
14:35:35|0.384
14:35:36|0.38399
14:35:37|0.384
14:35:38|0.384
14:35:39|0.384
14:35:40|0.38397
14:35:41|0.384
14:35:43|0.384
14:35:44|0.384
14:35:45|0.38395
14:35:47|0.38397
14:35:48|0.38396
14:35:48|0.38376
14:35:51|0.38376
14:35:51|0.38376
14:35:52|0.3837
14:35:54|0.38372
14:35:55|0.3837
14:35:55|0.3834
14:35:56|0.38399
14:35:57|0.38398
14:35:58|0.38379
14:35:59|0.38383
14:36:01|0.3838
14:36:02|0.38383
14:36:03|0.38383
14:36:04|0.38391
14:36:05|0.38388
14:36:05|0.38384
14:36:07|0.38377
14:36:08|0.38392
14:36:09|0.38425
14:36:10|0.38412
14:36:11|0.38461
14:36:12|0.38495
14:36:13|0.3849
14:36:14|0.3845
14:36:15|0.38482
14:36:16|0.38491
14:36:17|0.38483
14:36:18|0.38483
14:36:19|0.38455
14:36:20|0.38478
14:36:21|0.38477
14:36:22|0.38469
14:36:23|0.38525
14:36:24|0.38521
14:36:25|0.3845
14:36:26|0.38451
14:36:27|0.38485
14:36:28|0.38485
14:36:29|0.38495
14:36:30|0.38502
14:36:31|0.38498
14:36:32|0.38474
14:36:33|0.38487
14:36:35|0.38476
14:36:35|0.38431
14:36:36|0.38412
14:36:37|0.38412
14:36:38|0.38439
14:36:40|0.38412
14:36:41|0.38437
14:36:41|0.38445
14:36:42|0.3847
14:36:44|0.3845
14:36:45|0.38452
14:36:46|0.38459
14:36:48|0.38472
14:36:48|0.38473
14:36:50|0.38471
14:36:51|0.3847
14:36:51|0.3847
14:36:52|0.38471
14:36:54|0.38472
14:36:55|0.38477
14:36:55|0.3847
14:36:57|0.38454
14:36:57|0.38458
14:36:58|0.38459
14:36:59|0.3847
14:37:00|0.38467
14:37:01|0.38471
14:37:02|0.38462
14:37:04|0.38431
14:37:04|0.38424
14:37:06|0.384
14:37:06|0.38417
14:37:07|0.38431
14:37:08|0.38426
14:37:09|0.38408
14:37:10|0.38371
14:37:12|0.38375
14:37:13|0.38344
14:37:13|0.383
14:37:14|0.38356
14:37:15|0.38303
14:37:17|0.383
14:37:18|0.38304
14:37:18|0.38304
14:37:20|0.38321
14:37:22|0.38328
14:37:22|0.38358
14:37:24|0.38358
14:37:24|0.38359
14:37:26|0.38358
14:37:26|0.38344
14:37:27|0.38334
14:37:28|0.38335
14:37:30|0.38333
14:37:31|0.38342
14:37:31|0.38334
14:37:32|0.38333
14:37:33|0.38334
14:37:34|0.3833
14:37:35|0.38318
14:37:36|0.38318
14:37:37|0.383
14:37:39|0.383
14:37:40|0.383
14:37:41|0.38272
14:37:42|0.38268
14:37:43|0.3824
14:37:43|0.38234
14:37:46|0.38201
14:37:47|0.3826
14:37:48|0.38258
14:37:49|0.38245
14:37:50|0.38263
14:37:51|0.38268
14:37:51|0.38268
14:37:53|0.38247
14:37:54|0.38252
14:37:55|0.38269
14:37:56|0.38267
14:37:57|0.38263
14:37:57|0.3833
14:37:58|0.38286
14:38:00|0.38297
14:38:01|0.383
14:38:02|0.383
14:38:02|0.383
14:38:04|0.383
14:38:05|0.383
14:38:06|0.38273
14:38:07|0.38256
14:38:08|0.38258
14:38:09|0.38183
14:38:10|0.38183
14:38:11|0.38183
14:38:12|0.38167
14:38:13|0.38158
14:38:14|0.38158
14:38:15|0.38185
14:38:16|0.38194
14:38:17|0.38194
14:38:18|0.38171
14:38:19|0.38171
14:38:20|0.38124
14:38:21|0.38117
14:38:22|0.38115
14:38:23|0.38107
14:38:24|0.38063
14:38:25|0.38051
14:38:26|0.38051
14:38:28|0.38065
14:38:28|0.38078
14:38:29|0.38079
14:38:31|0.38088
14:38:31|0.38085
14:38:32|0.38085
14:38:34|0.3811
14:38:34|0.38128
14:38:35|0.38132
14:38:36|0.38164
14:38:38|0.38128
14:38:39|0.38128
14:38:40|0.38095
14:38:41|0.3806
14:38:42|0.38078
14:38:43|0.38078
14:38:44|0.38083
14:38:45|0.38081
14:38:46|0.38081
14:38:47|0.38074
14:38:49|0.3806
14:38:49|0.38064
14:38:51|0.38071
14:38:52|0.38064
14:38:53|0.38051
14:38:54|0.38071
14:38:54|0.38064
14:38:55|0.38064
14:38:57|0.38064
14:38:58|0.3806
14:38:58|0.38047
14:38:59|0.38037
14:39:00|0.38039
14:39:01|0.3803
14:39:03|0.38031
14:39:04|0.3805
14:39:04|0.38078
14:39:06|0.38078
14:39:07|0.38056
14:39:08|0.38103
14:39:08|0.38141
14:39:10|0.38136
14:39:11|0.38163
14:39:12|0.38171
14:39:12|0.38155
14:39:14|0.3823
14:39:15|0.38245
14:39:15|0.38245
14:39:16|0.38248
14:39:18|0.38248
14:39:19|0.38243
14:39:20|0.3821
14:39:21|0.38212
14:39:22|0.3821
14:39:24|0.3821
14:39:24|0.38192
14:39:25|0.38192
14:39:26|0.38164
14:39:27|0.3816
14:39:28|0.38186
14:39:29|0.38186
14:39:30|0.38152
14:39:31|0.38152
14:39:33|0.38152
14:39:33|0.38158
14:39:35|0.38156
14:39:35|0.38156
14:39:37|0.38163
14:39:37|0.3818
14:39:38|0.3818
14:39:39|0.38223
14:39:41|0.38195
14:39:41|0.3831
14:39:42|0.38294
14:39:43|0.3829
14:39:44|0.3833
14:39:46|0.3833
14:39:47|0.3835
14:39:49|0.38288
14:39:50|0.38255
14:39:51|0.38257
14:39:53|0.38261
14:39:54|0.38261
14:39:54|0.38261
14:39:55|0.38273
14:39:56|0.38288
14:39:58|0.38292
14:39:59|0.38269
14:39:59|0.38269
14:40:01|0.38324
14:40:01|0.3834
14:40:02|0.38334
14:40:03|0.38311
14:40:04|0.383
14:40:05|0.383
14:40:07|0.383
14:40:07|0.38304
14:40:08|0.3831
14:40:10|0.38304
14:40:11|0.38261
14:40:12|0.38247
14:40:12|0.38222
14:40:14|0.38241
14:40:14|0.38249
14:40:16|0.38231
14:40:16|0.38233
14:40:18|0.38245
14:40:19|0.38204
14:40:19|0.38174
14:40:21|0.38181
14:40:21|0.3818
14:40:22|0.3818
14:40:24|0.38186
14:40:25|0.38186
14:40:26|0.38199
14:40:27|0.38213
14:40:28|0.38228
14:40:28|0.38213
14:40:30|0.38216
14:40:30|0.38192
14:40:32|0.38192
14:40:32|0.38173
14:40:34|0.38165
14:40:35|0.38168
14:40:36|0.38166
14:40:37|0.38166
14:40:38|0.38166
14:40:39|0.38165
14:40:40|0.38165
14:40:41|0.38165
14:40:42|0.38165
14:40:43|0.38165
14:40:44|0.38165
14:40:45|0.3817
14:40:46|0.38161
14:40:47|0.38179
14:40:48|0.38179
14:40:50|0.38162
14:40:50|0.38162
14:40:52|0.38164
14:40:54|0.38164
14:40:54|0.38161
14:40:55|0.38149
14:40:56|0.38157
14:40:58|0.38173
14:40:58|0.38189
14:40:59|0.382
14:41:01|0.38206
14:41:02|0.38204
14:41:02|0.38188
14:41:03|0.38145
14:41:05|0.3814
14:41:05|0.38113
14:41:06|0.38113
14:41:07|0.38149
14:41:09|0.38135
14:41:10|0.38104
14:41:11|0.38078
14:41:13|0.3805
14:41:13|0.38049
14:41:15|0.38039
14:41:15|0.38062
14:41:17|0.38072
14:41:18|0.38072
14:41:18|0.38059
14:41:19|0.38057
14:41:20|0.38066
14:41:21|0.38061
14:41:22|0.38061
14:41:23|0.37919
14:41:24|0.3792
14:41:25|0.37953
14:41:26|0.37955
14:41:27|0.37967
14:41:28|0.38023
14:41:29|0.38021
14:41:30|0.38038
14:41:31|0.381
14:41:32|0.38091
14:41:33|0.38071
14:41:34|0.38071
14:41:35|0.38047
14:41:37|0.38032
14:41:37|0.38033
14:41:38|0.38022
14:41:39|0.38045
14:41:40|0.38058
14:41:41|0.38047
14:41:42|0.38098
14:41:44|0.3809
14:41:44|0.38096
14:41:45|0.38066
14:41:47|0.38076
14:41:48|0.38076
14:41:49|0.38078
14:41:50|0.38078
14:41:51|0.38093
14:41:51|0.3804
14:41:53|0.38085
14:41:54|0.38062
14:41:55|0.38061
14:41:56|0.38071
14:41:57|0.38077
14:41:58|0.38092
14:41:59|0.3809
14:42:00|0.38088
14:42:01|0.38088
14:42:02|0.38081
14:42:03|0.38081
14:42:04|0.38114
14:42:05|0.38076
14:42:06|0.38071
14:42:07|0.38081
14:42:08|0.38089
14:42:09|0.38152
14:42:10|0.38163
14:42:11|0.38121
14:42:12|0.3812
14:42:13|0.38183
14:42:14|0.38248
14:42:15|0.38203
14:42:16|0.38233
14:42:17|0.38231
14:42:18|0.38219
14:42:19|0.38189
14:42:20|0.38189
14:42:21|0.38211
14:42:22|0.3821
14:42:23|0.38197
14:42:25|0.38197
14:42:25|0.38156
14:42:27|0.38142
14:42:27|0.3816
14:42:28|0.38123
14:42:29|0.38111
14:42:30|0.38113
14:42:31|0.3813
14:42:32|0.3813
14:42:33|0.38132
14:42:34|0.38133
14:42:36|0.38137
14:42:36|0.38137
14:42:37|0.38137
14:42:38|0.38146
14:42:39|0.3816
14:42:41|0.38206
14:42:42|0.38202
14:42:43|0.38204
14:42:44|0.38206
14:42:45|0.38212
14:42:46|0.38206
14:42:47|0.38204
14:42:48|0.3821
14:42:49|0.38215
14:42:51|0.38219
14:42:52|0.38217
14:42:53|0.38215
14:42:54|0.38215
14:42:54|0.38215
14:42:56|0.38215
14:42:57|0.38219
14:42:58|0.38081
14:42:59|0.38141
14:43:01|0.38114
14:43:01|0.38141
14:43:03|0.3821
14:43:03|0.38161
14:43:04|0.38169
14:43:05|0.38172
14:43:07|0.38159
14:43:07|0.382
14:43:08|0.38201
14:43:09|0.382
14:43:11|0.38201
14:43:11|0.382
14:43:12|0.38202
14:43:13|0.38201
14:43:14|0.38201
14:43:16|0.38201
14:43:16|0.382
14:43:17|0.382
14:43:18|0.382
14:43:19|0.382
14:43:20|0.382
14:43:22|0.382
14:43:23|0.382
14:43:23|0.3819
14:43:24|0.38171
14:43:26|0.38171
14:43:27|0.38143
14:43:27|0.38165
14:43:28|0.38013
14:43:30|0.38099
14:43:30|0.38083
14:43:31|0.38096
14:43:32|0.38067
14:43:33|0.38091
14:43:34|0.38078
14:43:35|0.38062
14:43:36|0.38111
14:43:37|0.38091
14:43:38|0.38103
14:43:39|0.38103
14:43:40|0.3807
14:43:41|0.38075
14:43:42|0.38083
14:43:43|0.38096
14:43:45|0.38078
14:43:45|0.38078
14:43:46|0.38064
14:43:47|0.38066
14:43:48|0.38066
14:43:49|0.38067
14:43:51|0.3808
14:43:53|0.38091
14:43:55|0.37988
14:43:56|0.37978
14:43:57|0.38088
14:43:57|0.38064
14:43:58|0.38064
14:43:59|0.38098
14:44:01|0.38088
14:44:02|0.38109
14:44:03|0.38092
14:44:04|0.38084
14:44:04|0.38075
14:44:05|0.3809
14:44:07|0.3809
14:44:07|0.38067
14:44:09|0.38092
14:44:10|0.38018
14:44:11|0.38047
14:44:11|0.38047
14:44:13|0.38048
14:44:15|0.38043
14:44:15|0.38057
14:44:16|0.38057
14:44:17|0.38023
14:44:18|0.38029
14:44:19|0.38023
14:44:21|0.37985
14:44:21|0.37984
14:44:23|0.37968
14:44:24|0.37959
14:44:25|0.37976
14:44:25|0.3798
14:44:27|0.3798
14:44:28|0.38003
14:44:28|0.37976
14:44:30|0.37965
14:44:30|0.37992
14:44:32|0.37809
14:44:32|0.37815
14:44:33|0.3782
14:44:34|0.37815
14:44:35|0.37904
14:44:37|0.37927
14:44:37|0.37911
14:44:38|0.37918
14:44:39|0.37921
14:44:41|0.37921
14:44:41|0.37898
14:44:42|0.37912
14:44:43|0.37913
14:44:44|0.3789
14:44:45|0.37877
14:44:47|0.37898
14:44:47|0.37922
14:44:48|0.37942
14:44:50|0.37969
14:44:50|0.37944
14:44:53|0.3794
14:44:54|0.37938
14:44:55|0.3793
14:44:56|0.37928
14:44:57|0.37903
14:44:58|0.37925
14:44:59|0.37948
14:45:00|0.37941
14:45:01|0.37944
14:45:02|0.37959
14:45:04|0.37973
14:45:05|0.37963
14:45:05|0.37998
14:45:08|0.37985
14:45:09|0.37972
14:45:10|0.37908
14:45:10|0.37919
14:45:11|0.37913
14:45:12|0.37914
14:45:13|0.37913
14:45:15|0.37904
14:45:15|0.37936
14:45:16|0.3793
14:45:17|0.37924
14:45:18|0.37924
14:45:19|0.37928
14:45:21|0.37928
14:45:21|0.37971
14:45:23|0.3797
14:45:24|0.3797
14:45:26|0.37972
14:45:26|0.37972
14:45:27|0.3801
14:45:28|0.38019
14:45:29|0.38019
14:45:30|0.37982
14:45:32|0.38
14:45:32|0.38
14:45:33|0.37984
14:45:34|0.37948
14:45:35|0.37961
14:45:36|0.37944
14:45:37|0.37957
14:45:39|0.37956
14:45:40|0.37956
14:45:40|0.37956
14:45:41|0.37945
14:45:43|0.37944
14:45:43|0.37912
14:45:44|0.37907
14:45:45|0.37924
14:45:46|0.37924
14:45:48|0.37919
14:45:48|0.37919
14:45:49|0.37952
14:45:51|0.37951
14:45:52|0.37951
14:45:53|0.37952
14:45:54|0.3796
14:45:55|0.37983
14:45:56|0.37983
14:45:57|0.37968
14:45:59|0.37972
14:45:59|0.37984
14:46:01|0.37929
14:46:02|0.37937
14:46:03|0.3796
14:46:04|0.3796
14:46:05|0.37957
14:46:06|0.37957
14:46:07|0.37984
14:46:08|0.37984
14:46:09|0.3796
14:46:10|0.3796
14:46:11|0.37973
14:46:12|0.37973
14:46:13|0.37992
14:46:14|0.37992
14:46:15|0.37997
14:46:17|0.37999
14:46:17|0.37999
14:46:19|0.37972
14:46:19|0.37983
14:46:21|0.37973
14:46:22|0.37998
14:46:23|0.37998
14:46:23|0.37998
14:46:24|0.37985
14:46:26|0.37986
14:46:27|0.37983
14:46:28|0.37988
14:46:29|0.37984
14:46:29|0.37988
14:46:30|0.37988
14:46:32|0.3797
14:46:33|0.37956
14:46:33|0.37941
14:46:35|0.37941
14:46:35|0.37941
14:46:37|0.37936
14:46:38|0.37976
14:46:38|0.37977
14:46:39|0.37976
14:46:41|0.37941
14:46:42|0.37962
14:46:43|0.37972
14:46:43|0.37972
14:46:45|0.37953
14:46:45|0.3797
14:46:47|0.37942
14:46:48|0.37967
14:46:49|0.37959
14:46:49|0.37977
14:46:52|0.37973
14:46:52|0.37975
14:46:54|0.37975
14:46:55|0.37971
14:46:55|0.37961
14:46:57|0.37979
14:46:58|0.37979
14:47:00|0.37961
14:47:01|0.37983
14:47:02|0.37983
14:47:02|0.3799
14:47:04|0.3799
14:47:05|0.37996
14:47:05|0.37991
14:47:07|0.38013
14:47:07|0.38013
14:47:09|0.3801
14:47:09|0.38008
14:47:11|0.38008
14:47:11|0.38008
14:47:12|0.38006
14:47:13|0.38009
14:47:15|0.38009
14:47:15|0.38012
14:47:17|0.38012
14:47:17|0.38009
14:47:18|0.3801
14:47:20|0.38008
14:47:20|0.37961
14:47:21|0.37965
14:47:22|0.37989
14:47:23|0.38002
14:47:24|0.38001
14:47:25|0.38004
14:47:27|0.38
14:47:28|0.38012
14:47:28|0.3801
14:47:29|0.3801
14:47:30|0.3801
14:47:31|0.3801
14:47:33|0.38011
14:47:33|0.38013
14:47:35|0.38013
14:47:36|0.38013
14:47:37|0.38024
14:47:38|0.38024
14:47:38|0.3802
14:47:40|0.38058
14:47:41|0.3806
14:47:41|0.38083
14:47:42|0.38077
14:47:43|0.3807
14:47:45|0.38082
14:47:46|0.38082
14:47:47|0.38093
14:47:48|0.38099
14:47:49|0.38099
14:47:50|0.38099
14:47:51|0.38086
14:47:52|0.38086
14:47:53|0.381
14:47:53|0.38092
14:47:56|0.38097
14:47:57|0.38095
14:47:59|0.38093
14:47:59|0.38093
14:48:00|0.38094
14:48:01|0.381
14:48:03|0.38096
14:48:03|0.38062
14:48:05|0.38059
14:48:05|0.3804
14:48:07|0.38058
14:48:08|0.38053
14:48:08|0.38053
14:48:10|0.38053
14:48:10|0.38047
14:48:12|0.38049
14:48:12|0.38054
14:48:14|0.38042
14:48:14|0.38042
14:48:16|0.38052
14:48:17|0.38052
14:48:18|0.38042
14:48:19|0.38025
14:48:20|0.38025
14:48:22|0.38024
14:48:22|0.38011
14:48:23|0.38019
14:48:24|0.38011
14:48:26|0.3801
14:48:27|0.3801
14:48:27|0.38006
14:48:28|0.38
14:48:29|0.3801
14:48:30|0.3801
14:48:32|0.3801
14:48:33|0.38011
14:48:33|0.38011
14:48:35|0.38011
14:48:36|0.38
14:48:37|0.38
14:48:38|0.37975
14:48:39|0.37977
14:48:40|0.37969
14:48:40|0.37983
14:48:43|0.37983
14:48:43|0.37961
14:48:44|0.37941
14:48:46|0.379
14:48:46|0.379
14:48:47|0.37912
14:48:48|0.37929
14:48:49|0.37955
14:48:50|0.37955
14:48:51|0.37956
14:48:53|0.3797
14:48:53|0.37973
14:48:54|0.37977
14:48:55|0.37973
14:48:57|0.37973
14:48:58|0.37983
14:49:00|0.37979
14:49:00|0.37979
14:49:01|0.37989
14:49:03|0.37994
14:49:04|0.37994
14:49:04|0.38016
14:49:05|0.37999
14:49:07|0.37989
14:49:07|0.37998
14:49:09|0.37988
14:49:09|0.37978
14:49:11|0.37977
14:49:12|0.37977
14:49:13|0.37931
14:49:14|0.37988
14:49:15|0.37992
14:49:16|0.3798
14:49:17|0.3798
14:49:18|0.3798
14:49:19|0.37978
14:49:20|0.37962
14:49:21|0.37972
14:49:22|0.37972
14:49:23|0.37973
14:49:24|0.37973
14:49:25|0.37959
14:49:26|0.37964
14:49:27|0.37968
14:49:28|0.37968
14:49:29|0.37976
14:49:30|0.37967
14:49:31|0.37968
14:49:32|0.37974
14:49:33|0.3798
14:49:34|0.3798
14:49:35|0.3798
14:49:36|0.37978
14:49:37|0.37976
14:49:38|0.37963
14:49:40|0.37972
14:49:41|0.37972
14:49:41|0.37961
14:49:42|0.3796
14:49:43|0.37973
14:49:44|0.3796
14:49:45|0.37959
14:49:46|0.37963
14:49:47|0.37961
14:49:48|0.37961
14:49:49|0.37961
14:49:50|0.3796
14:49:51|0.37959
14:49:53|0.37959
14:49:53|0.37971
14:49:54|0.37972
14:49:55|0.37966
14:49:57|0.37966
14:49:58|0.37973
14:49:58|0.3797
14:49:59|0.37969
14:50:01|0.37959
14:50:02|0.37961
14:50:03|0.37961
14:50:05|0.37972
14:50:06|0.37959
14:50:07|0.37959
14:50:07|0.37961
14:50:08|0.37963
14:50:10|0.37963
14:50:11|0.37969
14:50:11|0.37959
14:50:13|0.37972
14:50:14|0.37964
14:50:15|0.37964
14:50:16|0.37966
14:50:17|0.37959
14:50:18|0.37955
14:50:19|0.37955
14:50:20|0.3795
14:50:21|0.3796
14:50:22|0.37925
14:50:23|0.37925
14:50:24|0.37925
14:50:25|0.37915
14:50:26|0.37905
14:50:27|0.37925
14:50:28|0.37925
14:50:29|0.379
14:50:30|0.37906
14:50:31|0.379
14:50:32|0.37912
14:50:33|0.37914
14:50:34|0.37901
14:50:35|0.3791
14:50:36|0.37906
14:50:37|0.379
14:50:38|0.37902
14:50:40|0.379
14:50:41|0.379
14:50:42|0.379
14:50:43|0.37893
14:50:44|0.3789
14:50:45|0.379
14:50:46|0.37894
14:50:47|0.37891
14:50:48|0.37894
14:50:49|0.37894
14:50:50|0.37902
14:50:51|0.37905
14:50:52|0.37905
14:50:53|0.379
14:50:54|0.37898
14:50:55|0.37901
14:50:57|0.37896
14:50:58|0.37898
14:50:59|0.37896
14:51:01|0.37898
14:51:01|0.37923
14:51:03|0.37928
14:51:04|0.37928
14:51:04|0.37928
14:51:06|0.37928
14:51:06|0.37928
14:51:08|0.37918
14:51:09|0.37926
14:51:10|0.37929
14:51:10|0.37929
14:51:12|0.37948
14:51:12|0.37936
14:51:14|0.37936
14:51:15|0.37972
14:51:16|0.37972
14:51:17|0.37977
14:51:18|0.37971
14:51:19|0.37971
14:51:20|0.37971
14:51:21|0.3796
14:51:22|0.37961
14:51:23|0.37961
14:51:24|0.37961
14:51:25|0.37961
14:51:26|0.37961
14:51:27|0.3796
14:51:28|0.37961
14:51:29|0.37961
14:51:30|0.37961
14:51:31|0.37966
14:51:32|0.37966
14:51:33|0.37966
14:51:34|0.37965
14:51:35|0.37964
14:51:36|0.37965
14:51:38|0.37966
14:51:39|0.37968
14:51:39|0.37968
14:51:40|0.37969
14:51:42|0.37965
14:51:42|0.37961
14:51:43|0.37944
14:51:44|0.37942
14:51:45|0.37942
14:51:46|0.37942
14:51:47|0.37925
14:51:49|0.37937
14:51:50|0.37904
14:51:51|0.37904
14:51:52|0.37914
14:51:53|0.37965
14:51:54|0.37964
14:51:55|0.37964
14:51:56|0.37964
14:51:57|0.37964
14:51:58|0.37964
14:51:59|0.37964
14:52:00|0.37964
14:52:01|0.37953
14:52:03|0.37953
14:52:04|0.37961
14:52:04|0.37968
14:52:05|0.37968
14:52:07|0.37968
14:52:08|0.37955
14:52:08|0.37955
14:52:09|0.37954
14:52:11|0.37954
14:52:12|0.37961
14:52:13|0.37964
14:52:14|0.3797
14:52:15|0.37969
14:52:17|0.37958
14:52:18|0.37953
14:52:19|0.37939
14:52:19|0.3793
14:52:21|0.3793
14:52:22|0.37924
14:52:23|0.37904
14:52:24|0.3789
14:52:25|0.3789
14:52:26|0.37912
14:52:26|0.37896
14:52:28|0.3789
14:52:29|0.37902
14:52:30|0.37898
14:52:31|0.37891
14:52:32|0.37874
14:52:33|0.37869
14:52:34|0.3785
14:52:35|0.3785
14:52:36|0.3785
14:52:37|0.37908
14:52:38|0.37901
14:52:39|0.37881
14:52:40|0.37899
14:52:41|0.37905
14:52:42|0.37901
14:52:43|0.37901
14:52:44|0.37908
14:52:45|0.3789
14:52:46|0.379
14:52:47|0.37888
14:52:48|0.37888
14:52:49|0.37881
14:52:50|0.37881
14:52:51|0.37881
14:52:52|0.37869
14:52:53|0.37869
14:52:54|0.37884
14:52:55|0.37881
14:52:57|0.37881
14:52:57|0.37877
14:52:58|0.37851
14:53:00|0.37851
14:53:02|0.3786
14:53:02|0.3785
14:53:03|0.3784
14:53:04|0.3784
14:53:06|0.37815
14:53:06|0.37806
14:53:07|0.3777
14:53:09|0.37793
14:53:09|0.37809
14:53:10|0.37793
14:53:12|0.37779
14:53:13|0.37788
14:53:13|0.37766
14:53:14|0.37766
14:53:16|0.37746
14:53:16|0.37792
14:53:17|0.37749
14:53:19|0.37747
14:53:20|0.37713
14:53:21|0.377
14:53:21|0.377
14:53:23|0.37689
14:53:24|0.37696
14:53:25|0.37664
14:53:25|0.37581
14:53:26|0.37567
14:53:27|0.37541
14:53:29|0.37611
14:53:30|0.37589
14:53:30|0.37598
14:53:32|0.37597
14:53:33|0.37604
14:53:33|0.37647
14:53:34|0.37639
14:53:36|0.37631
14:53:37|0.37643
14:53:38|0.37653
14:53:38|0.37653
14:53:40|0.37663
14:53:41|0.37655
14:53:42|0.37655
14:53:43|0.37655
14:53:44|0.37658
14:53:45|0.3762
14:53:46|0.37658
14:53:47|0.37658
14:53:48|0.37677
14:53:49|0.37693
14:53:50|0.3766
14:53:51|0.37643
14:53:52|0.37665
14:53:53|0.37655
14:53:54|0.37656
14:53:55|0.37672
14:53:56|0.37672
14:53:57|0.37672
14:53:58|0.37685
14:53:59|0.37673
14:54:00|0.37684
14:54:01|0.3769
14:54:02|0.3769
14:54:04|0.37716
14:54:04|0.37716
14:54:06|0.3774
14:54:07|0.37748
14:54:08|0.37751
14:54:09|0.37751
14:54:10|0.37754
14:54:11|0.37754
14:54:12|0.37751
14:54:13|0.37751
14:54:14|0.37751
14:54:15|0.37749
14:54:16|0.3775
14:54:17|0.37744
14:54:18|0.37705
14:54:19|0.37716
14:54:20|0.37716
14:54:21|0.37716
14:54:22|0.37666
14:54:23|0.37673
14:54:24|0.37694
14:54:25|0.37677
14:54:26|0.37703
14:54:27|0.37703
14:54:28|0.37714
14:54:29|0.37714
14:54:30|0.37749
14:54:31|0.3775
14:54:32|0.37739
14:54:33|0.37747
14:54:34|0.37746
14:54:35|0.3775
14:54:36|0.37744
14:54:37|0.37743
14:54:38|0.37742
14:54:39|0.37742
14:54:40|0.37729
14:54:41|0.37729
14:54:42|0.37711
14:54:43|0.37746
14:54:45|0.37728
14:54:46|0.37728
14:54:46|0.37735
14:54:47|0.37746
14:54:49|0.37746
14:54:49|0.37745
14:54:50|0.37745
14:54:52|0.3775
14:54:52|0.3775
14:54:54|0.3775
14:54:55|0.37749
14:54:56|0.37749
14:54:56|0.37749
14:54:57|0.3775
14:54:58|0.37723
14:55:00|0.3774
14:55:00|0.3774
14:55:01|0.3774
14:55:03|0.37754
14:55:04|0.37754
14:55:06|0.37717
14:55:07|0.37767
14:55:07|0.37771
14:55:09|0.37771
14:55:09|0.3774
14:55:11|0.37735
14:55:12|0.37747
14:55:13|0.37698
14:55:14|0.3769
14:55:15|0.3768
14:55:16|0.3768
14:55:17|0.37671
14:55:18|0.3766
14:55:19|0.37666
14:55:21|0.37666
14:55:21|0.37666
14:55:23|0.37686
14:55:24|0.37682
14:55:24|0.37679
14:55:25|0.37669
14:55:27|0.37669
14:55:27|0.3767
14:55:29|0.37667
14:55:29|0.37661
14:55:54|0.37651
14:55:55|0.37651
14:55:56|0.37651
14:55:57|0.37657
14:55:58|0.37664
14:55:59|0.37653
14:56:00|0.37653
14:56:01|0.37653
14:56:02|0.37653
14:56:03|0.37657
14:56:05|0.37655
14:56:05|0.37655
14:56:06|0.3767
14:56:08|0.3767
14:56:08|0.37699
14:56:09|0.37677
14:56:11|0.37677
14:56:11|0.37677
14:56:13|0.37677
14:56:14|0.37677
14:56:15|0.37689
14:56:15|0.37689
14:56:16|0.37689
14:56:18|0.37672
14:56:19|0.37672
14:56:19|0.37672
14:56:20|0.37672
14:56:22|0.37667
14:56:22|0.3767
14:56:23|0.37672
14:56:24|0.37672
14:56:26|0.37672
14:56:26|0.377
14:56:28|0.37682
14:56:29|0.37685
14:56:30|0.37709
14:56:31|0.37713
14:56:31|0.37713
14:56:32|0.37713
14:56:34|0.37713
14:56:34|0.377
14:56:35|0.37698
14:56:36|0.37708
14:56:38|0.37699
14:56:38|0.377
14:56:39|0.37683
14:56:40|0.37681
14:56:41|0.37689
14:56:42|0.37709
14:56:44|0.37774
14:56:44|0.37759
14:56:46|0.37802
14:56:47|0.37781
14:56:48|0.37811
14:56:49|0.3779
14:56:50|0.37785
14:56:51|0.3781
14:56:53|0.37811
14:56:53|0.37811
14:56:54|0.37811
14:56:56|0.37844
14:56:57|0.37838
14:56:57|0.37836
14:56:58|0.37834
14:56:59|0.37822
14:57:00|0.37822
14:57:01|0.37847
14:57:02|0.37802
14:57:04|0.37814
14:57:05|0.3781
14:57:07|0.37792
14:57:07|0.37792
14:57:09|0.37798
14:57:09|0.37798
14:57:11|0.378
14:57:12|0.37797
14:57:13|0.37792
14:57:14|0.37792
14:57:15|0.3779
14:57:16|0.37764
14:57:17|0.37773
14:57:18|0.37707
14:57:19|0.37722
14:57:20|0.3771
14:57:21|0.37711
14:57:22|0.37711
14:57:23|0.37711
14:57:24|0.37737
14:57:25|0.3773
14:57:26|0.37729
14:57:28|0.37737
14:57:28|0.37707
14:57:29|0.37707
14:57:31|0.37722
14:57:31|0.37714
14:57:32|0.37714
14:57:34|0.37734
14:57:34|0.37725
14:57:35|0.37725
14:57:36|0.3773
14:57:37|0.37709
14:57:38|0.3773
14:57:39|0.3773
14:57:40|0.37725
14:57:41|0.3773
14:57:43|0.3773
14:57:43|0.3773
14:57:45|0.3773
14:57:46|0.3773
14:57:47|0.3773
14:57:48|0.37726
14:57:48|0.37726
14:57:49|0.3773
14:57:50|0.3773
14:57:51|0.37729
14:57:52|0.37729
14:57:53|0.37729
14:57:54|0.37729
14:57:55|0.37728
14:57:56|0.37729
14:57:58|0.37728
14:57:58|0.37729
14:57:59|0.37729
14:58:00|0.3774
14:58:01|0.3774
14:58:03|0.3774
14:58:04|0.37769
14:58:06|0.37777
14:58:06|0.37777
14:58:07|0.37777
14:58:08|0.37786
14:58:10|0.37781
14:58:10|0.37797
14:58:12|0.37797
14:58:13|0.37825
14:58:14|0.37825
14:58:14|0.37826
14:58:16|0.37826
14:58:17|0.37835
14:58:18|0.37842
14:58:19|0.37842
14:58:20|0.37839
14:58:21|0.37843
14:58:22|0.37843
14:58:23|0.37845
14:58:24|0.37856
14:58:25|0.37801
14:58:26|0.37803
14:58:27|0.37805
14:58:28|0.37805
14:58:29|0.37805
14:58:30|0.37805
14:58:31|0.37806
14:58:32|0.378
14:58:33|0.37798
14:58:34|0.37798
14:58:35|0.37784
14:58:36|0.37789
14:58:37|0.3778
14:58:39|0.37789
14:58:40|0.37778
14:58:40|0.37782
14:58:41|0.37817
14:58:43|0.37817
14:58:43|0.37819
14:58:44|0.37798
14:58:45|0.37798
14:58:46|0.37781
14:58:47|0.37788
14:58:48|0.37775
14:58:50|0.37784
14:58:54|0.3781
14:58:54|0.3781
14:59:00|0.37818
14:59:01|0.37818
14:59:02|0.37819
14:59:03|0.37818
14:59:04|0.37798
14:59:05|0.37839
14:59:07|0.37817
14:59:07|0.37817
14:59:09|0.37817
14:59:10|0.37817
14:59:11|0.37809
14:59:12|0.37817
14:59:13|0.37822
14:59:15|0.37829
14:59:16|0.37818
14:59:17|0.37818
14:59:18|0.37821
14:59:19|0.37821
14:59:20|0.37822
14:59:21|0.3783
14:59:21|0.3783
14:59:23|0.3783
14:59:24|0.3783
14:59:25|0.37829
14:59:26|0.37829
14:59:27|0.37829
14:59:28|0.37829
14:59:29|0.37829
14:59:30|0.37811
14:59:31|0.37802
14:59:32|0.37802
14:59:33|0.37806
14:59:34|0.37798
14:59:35|0.37798
14:59:36|0.37809
14:59:38|0.37818
14:59:38|0.37822
14:59:39|0.37822
14:59:40|0.37829
14:59:41|0.37825
14:59:42|0.37798
14:59:43|0.378
14:59:45|0.378
14:59:46|0.37799
14:59:47|0.37799
14:59:48|0.37786
14:59:49|0.37786
14:59:49|0.37784
14:59:51|0.37784
14:59:52|0.37799
14:59:53|0.3775
14:59:54|0.3773
14:59:54|0.3773
14:59:56|0.37738
14:59:56|0.37742
14:59:58|0.37742
14:59:59|0.37733
14:59:59|0.37767
15:00:01|0.37736
15:00:02|0.37725
15:00:04|0.3773
15:00:04|0.37711
15:00:05|0.37711
15:00:07|0.37722
15:00:09|0.37726
15:00:10|0.37714
15:00:11|0.37727
15:00:11|0.37727
15:00:14|0.37723
15:00:15|0.37723
15:00:15|0.37726
15:00:17|0.37726
15:00:17|0.37726
15:00:18|0.37726
15:00:20|0.37726
15:00:21|0.37726
15:00:21|0.37726
15:00:22|0.37726
15:00:23|0.37727
15:00:25|0.37707
15:00:26|0.37707
15:00:27|0.37786
15:00:28|0.37786
15:00:29|0.37754
15:00:30|0.37754
15:00:42|0.37782
15:00:43|0.37764
15:00:43|0.37764
15:00:44|0.3779
15:00:45|0.37798
15:00:47|0.3781
15:00:48|0.37799
15:00:49|0.37792
15:00:50|0.37814
15:00:51|0.37814
15:00:52|0.37811
15:00:53|0.37809
15:00:54|0.37809
15:00:55|0.37809
15:00:56|0.37818
15:00:57|0.37846
15:00:58|0.37823
15:00:59|0.37834
15:01:00|0.37825
15:01:01|0.37831
15:01:02|0.37831
15:01:03|0.37831
15:01:04|0.37834
15:01:05|0.37847
15:01:06|0.37848
15:01:07|0.37808
15:01:08|0.37803
15:01:09|0.37812
15:01:10|0.37816
15:01:11|0.37851
15:01:12|0.37859
15:01:13|0.37851
15:01:14|0.37851
15:01:15|0.37867
15:01:16|0.3787
15:01:17|0.37868
15:01:19|0.37867
15:01:20|0.37851
15:01:21|0.3787
15:01:22|0.37875
15:01:23|0.37887
15:01:24|0.37887
15:01:25|0.37886
15:01:26|0.37914
15:01:27|0.37914
15:01:28|0.37947
15:01:30|0.37933
15:01:30|0.3797
15:01:31|0.37986
15:01:33|0.37984
15:01:33|0.37987
15:01:34|0.37989
15:01:35|0.37984
15:01:36|0.37986
15:01:37|0.37934
15:01:38|0.37951
15:01:39|0.37986
15:01:40|0.37996
15:01:42|0.37975
15:01:42|0.37943
15:01:43|0.37982
15:01:44|0.37963
15:01:45|0.37979
15:01:46|0.37974
15:01:48|0.37983
15:01:49|0.37983
15:01:49|0.37994
15:01:50|0.37994
15:01:52|0.37987
15:01:52|0.37998
15:01:53|0.37995
15:01:54|0.37979
15:01:55|0.37974
15:01:57|0.37977
15:01:57|0.37987
15:01:58|0.37987
15:01:59|0.37998
15:02:00|0.37984
15:02:02|0.3799
15:02:03|0.37991
15:02:04|0.37989
15:02:05|0.37974
15:02:05|0.37973
15:02:07|0.37971
15:02:08|0.37975
15:02:10|0.37954
15:02:10|0.3795
15:02:12|0.37952
15:02:12|0.37945
15:02:14|0.37921
15:02:14|0.37937
15:02:15|0.37942
15:02:17|0.37901
15:02:18|0.37937
15:02:19|0.37886
15:02:20|0.37906
15:02:21|0.379
15:02:23|0.37895
15:02:23|0.3789
15:02:25|0.3789
15:02:26|0.3789
15:02:27|0.3789
15:02:28|0.37896
15:02:29|0.37906
15:02:30|0.37906
15:02:30|0.37898
15:02:32|0.37895
15:02:33|0.37901
15:02:34|0.37901
15:02:35|0.37901
15:02:35|0.37911
15:02:37|0.37927
15:02:38|0.37905
15:02:39|0.37939
15:02:40|0.37925
15:02:41|0.37925
15:02:42|0.3792
15:02:43|0.3792
15:02:45|0.3792
15:02:45|0.37938
15:02:47|0.37935
15:02:47|0.37935
15:02:49|0.37934
15:02:49|0.37935
15:02:50|0.37935
15:02:52|0.37935
15:02:53|0.37938
15:02:54|0.37942
15:02:55|0.37936
15:02:55|0.37938
15:02:56|0.37938
15:02:58|0.37926
15:02:58|0.37926
15:02:59|0.37935
15:03:00|0.37932
15:03:02|0.37951
15:03:03|0.38
15:03:03|0.38
15:03:04|0.37994
15:03:06|0.37999
15:03:07|0.38
15:03:08|0.38015
15:03:09|0.3801
15:03:11|0.38013
15:03:12|0.38001
15:03:13|0.38005
15:03:14|0.3801
15:03:15|0.38027
15:03:16|0.38027
15:03:18|0.38027
15:03:18|0.38003
15:03:19|0.38008
15:03:20|0.38008
15:03:22|0.38007
15:03:23|0.38
15:03:23|0.38003
15:03:25|0.38005
15:03:26|0.38005
15:03:27|0.38008
15:03:28|0.38008
15:03:29|0.38035
15:03:30|0.38035
15:03:31|0.38036
15:03:32|0.38026
15:03:34|0.38048
15:03:34|0.3805
15:03:36|0.3805
15:03:36|0.38051
15:03:37|0.38052
15:03:38|0.38052
15:03:40|0.38052
15:03:40|0.38036
15:03:41|0.38036
15:03:42|0.38057
15:03:43|0.38041
15:03:45|0.38036
15:03:46|0.3805
15:03:47|0.38031
15:03:48|0.38034
15:03:49|0.38034
15:03:50|0.38039
15:03:50|0.38034
15:03:52|0.38035
15:03:53|0.38035
15:03:54|0.3803
15:03:55|0.37948
15:03:56|0.3799
15:03:57|0.37989
15:03:58|0.37989
15:03:59|0.37989
15:04:00|0.38038
15:04:01|0.38038
15:04:02|0.38041
15:04:03|0.38042
15:04:04|0.38047
15:04:05|0.38048
15:04:07|0.38049
15:04:08|0.38047
15:04:08|0.38034
15:04:09|0.38034
15:04:10|0.38039
15:04:12|0.38035
15:04:13|0.38041
15:04:14|0.38042
15:04:15|0.38042
15:04:16|0.38035
15:04:18|0.38041
15:04:19|0.38041
15:04:19|0.38013
15:04:20|0.3804
15:04:21|0.3804
15:04:22|0.3804
15:04:24|0.38037
15:04:24|0.38042
15:04:25|0.38042
15:04:27|0.38054
15:04:27|0.38054
15:04:28|0.38052
15:04:30|0.3806
15:04:31|0.3806
15:04:32|0.38043
15:04:32|0.38038
15:04:34|0.38042
15:04:35|0.38054
15:04:36|0.38052
15:04:37|0.38055
15:04:38|0.38055
15:04:39|0.38055
15:04:41|0.38055
15:04:41|0.38097
15:04:43|0.38104
15:04:44|0.38095
15:04:44|0.38076
15:04:46|0.38076
15:04:47|0.38061
15:04:47|0.38074
15:04:49|0.38074
15:04:50|0.38066
15:04:51|0.38066
15:04:52|0.38076
15:04:52|0.38076
15:04:53|0.38078
15:04:54|0.3808
15:04:57|0.38084
15:04:57|0.38092
15:04:58|0.38078
15:05:00|0.38063
15:05:00|0.38063
15:05:01|0.38074
15:05:02|0.38074
15:05:03|0.38074
15:05:04|0.38098
15:05:05|0.38098
15:05:07|0.38114
15:05:07|0.38096
15:05:08|0.38103
15:05:09|0.38113
15:05:10|0.38082
15:05:12|0.38083
15:05:14|0.3808
15:05:15|0.38074
15:05:16|0.38071
15:05:17|0.38094
15:05:18|0.38094
15:05:19|0.38081
15:05:20|0.38084
15:05:21|0.38082
15:05:23|0.38082
15:05:23|0.38083
15:05:25|0.38119
15:05:26|0.38113
15:05:26|0.38118
15:05:28|0.3812
15:05:29|0.38094
15:05:30|0.3809
15:05:30|0.38086
15:05:31|0.38093
15:05:33|0.38088
15:05:34|0.38091
15:05:35|0.38096
15:05:36|0.38081
15:05:37|0.38081
15:05:38|0.38092
15:05:39|0.38092
15:05:40|0.38088
15:05:41|0.38088
15:05:42|0.38088
15:05:43|0.38091
15:05:44|0.3811
15:05:45|0.38127
15:05:46|0.38127
15:05:47|0.38112
15:05:48|0.38117
15:05:49|0.38112
15:05:50|0.38142
15:05:51|0.3815
15:05:52|0.38191
15:05:53|0.38199
15:05:54|0.38198
15:05:55|0.382
15:05:56|0.38157
15:05:57|0.38153
15:05:58|0.38149
15:05:59|0.3815
15:06:00|0.3815
15:06:01|0.3815
15:06:02|0.38161
15:06:03|0.3816
15:06:04|0.3816
15:06:05|0.38174
15:06:06|0.38179
15:06:07|0.38193
15:06:08|0.38193
15:06:09|0.382
15:06:10|0.3822
15:06:11|0.382
15:06:12|0.38209
15:06:14|0.38232
15:06:15|0.38241
15:06:16|0.38249
15:06:18|0.3825
15:06:19|0.38252
15:06:20|0.38237
15:06:21|0.3825
15:06:21|0.38244
15:06:23|0.38244
15:06:24|0.38248
15:06:24|0.38299
15:06:26|0.38294
15:06:28|0.38282
15:06:29|0.38282
15:06:29|0.38268
15:06:31|0.38283
15:06:32|0.3827
15:06:32|0.3826
15:06:33|0.38238
15:06:35|0.38249
15:06:36|0.3825
15:06:37|0.38254
15:06:38|0.38259
15:06:39|0.38259
15:06:40|0.38296
15:06:41|0.38247
15:06:42|0.3824
15:06:43|0.38245
15:06:44|0.38248
15:06:45|0.3827
15:06:46|0.38301
15:06:47|0.38303
15:06:49|0.38302
15:06:50|0.38301
15:06:51|0.383
15:06:51|0.38301
15:06:53|0.383
15:06:54|0.38301
15:06:54|0.38301
15:06:56|0.383
15:06:57|0.383
15:06:58|0.383
15:06:59|0.383
15:07:00|0.383
15:07:01|0.38238
15:07:01|0.38238
15:07:02|0.38239
15:07:03|0.38239
15:07:05|0.3824
15:07:06|0.38242
15:07:06|0.38242
15:07:07|0.38243
15:07:09|0.38243
15:07:10|0.38244
15:07:11|0.38232
15:07:12|0.38238
15:07:13|0.38193
15:07:15|0.38171
15:07:16|0.3819
15:07:17|0.38209
15:07:18|0.38209
15:07:19|0.38198
15:07:20|0.3821
15:07:21|0.3821
15:07:23|0.38231
15:07:24|0.38234
15:07:24|0.383
15:07:26|0.38299
15:07:27|0.383
15:07:28|0.38289
15:07:29|0.38289
15:07:30|0.38297
15:07:31|0.38285
15:07:32|0.38287
15:07:33|0.38299
15:07:34|0.38294
15:07:35|0.383
15:07:36|0.38295
15:07:37|0.38299
15:07:39|0.3829
15:07:39|0.38295
15:07:40|0.3829
15:07:41|0.38295
15:07:42|0.383
15:07:43|0.383
15:07:44|0.383
15:07:45|0.383
15:07:47|0.383
15:07:47|0.383
15:07:48|0.38301
15:07:50|0.38301
15:07:50|0.38301
15:07:51|0.38289
15:07:52|0.38271
15:07:53|0.38286
15:07:54|0.38291
15:07:56|0.38295
15:07:57|0.38271
15:07:58|0.38271
15:07:59|0.38276
15:08:00|0.38275
15:08:01|0.38271
15:08:02|0.38251
15:08:03|0.38213
15:08:04|0.38228
15:08:05|0.38228
15:08:06|0.38199
15:08:07|0.38172
15:08:08|0.38211
15:08:10|0.38243
15:08:10|0.382
15:08:11|0.38197
15:08:12|0.38201
15:08:13|0.38208
15:08:14|0.38197
15:08:16|0.38197
15:08:18|0.38185
15:08:19|0.38185
15:08:20|0.38239
15:08:21|0.38219
15:08:22|0.38219
15:08:23|0.38219
15:08:24|0.38297
15:08:25|0.38284
15:08:26|0.38273
15:08:27|0.38262
15:08:28|0.38269
15:08:29|0.38269
15:08:30|0.38269
15:08:31|0.38282
15:08:32|0.38269
15:08:33|0.38281
15:08:34|0.38286
15:08:35|0.38286
15:08:36|0.38282
15:08:37|0.38276
15:08:38|0.38276
15:08:39|0.38241
15:08:40|0.38218
15:08:41|0.38257
15:08:42|0.38249
15:08:43|0.38244
15:08:44|0.38244
15:08:45|0.38276
15:08:47|0.38257
15:08:48|0.38261
15:08:49|0.38258
15:08:49|0.3825
15:08:50|0.38276
15:08:51|0.38252
15:08:52|0.38256
15:08:53|0.38256
15:08:55|0.38261
15:08:56|0.38253
15:08:56|0.38253
15:08:57|0.38294
15:08:59|0.38274
15:08:59|0.38272
15:09:00|0.38272
15:09:01|0.38271
15:09:03|0.38262
15:09:03|0.383
15:09:04|0.383
15:09:05|0.38262
15:09:06|0.38273
15:09:07|0.38282
15:09:08|0.38257
15:09:10|0.3826
15:09:10|0.3826
15:09:11|0.38256
15:09:12|0.38257
15:09:13|0.3825
15:09:14|0.38256
15:09:16|0.38251
15:09:17|0.38211
15:09:18|0.38212
15:09:20|0.38211
15:09:20|0.38211
15:09:22|0.38218
15:09:23|0.38211
15:09:24|0.38215
15:09:25|0.38215
15:09:26|0.38215
15:09:28|0.38224
15:09:28|0.38211
15:09:30|0.3821
15:09:31|0.3821
15:09:32|0.38206
15:09:32|0.38198
15:09:34|0.38227
15:09:35|0.3821
15:09:36|0.382
15:09:36|0.382
15:09:37|0.382
15:09:38|0.38188
15:09:40|0.38192
15:09:40|0.38187
15:09:41|0.38193
15:09:42|0.38198
15:09:44|0.3819
15:09:45|0.382
15:09:46|0.38188
15:09:47|0.38188
15:09:48|0.38188
15:09:49|0.38196
15:09:51|0.38196
15:09:52|0.38193
15:09:52|0.38187
15:09:53|0.38193
15:09:54|0.38194
15:09:56|0.38196
15:09:57|0.38189
15:09:58|0.3819
15:09:59|0.38192
15:10:00|0.38192
15:10:01|0.38242
15:10:02|0.38238
15:10:03|0.38245
15:10:05|0.3824
15:10:05|0.3824
15:10:06|0.38237
15:10:07|0.38237
15:10:08|0.38262
15:10:09|0.38256
15:10:10|0.38277
15:10:12|0.38277
15:10:12|0.38254
15:10:13|0.38253
15:10:14|0.38265
15:10:15|0.3826
15:10:17|0.3826
15:10:18|0.38279
15:10:19|0.38262
15:10:20|0.38262
15:10:21|0.38262
15:10:22|0.38256
15:10:23|0.38258
15:10:24|0.38258
15:10:25|0.38249
15:10:26|0.38242
15:10:28|0.38246
15:10:29|0.38231
15:10:30|0.38229
15:10:30|0.38231
15:10:33|0.38238
15:10:33|0.38238
15:10:35|0.38236
15:10:36|0.38209
15:10:36|0.3823
15:10:37|0.3823
15:10:38|0.38233
15:10:39|0.3821
15:10:41|0.38213
15:10:42|0.38213
15:10:44|0.38214
15:10:44|0.38218
15:10:45|0.38212
15:10:46|0.38212
15:10:47|0.3821
15:10:48|0.38202
15:10:49|0.382
15:10:50|0.38174
15:10:52|0.38195
15:10:53|0.38152
15:10:53|0.38156
15:10:54|0.38155
15:10:55|0.38156
15:10:56|0.3816
15:10:57|0.38166
15:10:58|0.38153
15:10:59|0.38157
15:11:00|0.3815
15:11:01|0.38152
15:11:02|0.38152
15:11:03|0.3815
15:11:04|0.38151
15:11:05|0.3815
15:11:07|0.3815
15:11:07|0.382
15:11:08|0.38192
15:11:09|0.382
15:11:10|0.38192
15:11:11|0.38199
15:11:12|0.38191
15:11:13|0.38199
15:11:15|0.3821
15:11:15|0.38218
15:11:16|0.38217
15:11:18|0.38209
15:11:19|0.38209
15:11:20|0.38209
15:11:22|0.38221
15:11:23|0.38219
15:11:24|0.38219
15:11:24|0.38217
15:11:26|0.38214
15:11:27|0.38221
15:11:29|0.38219
15:11:30|0.38219
15:11:31|0.38219
15:11:32|0.38219
15:11:33|0.38219
15:11:34|0.38213
15:11:35|0.38203
15:11:36|0.38202
15:11:37|0.38181
15:11:38|0.38171
15:11:40|0.38201
15:11:40|0.38195
15:11:41|0.38195
15:11:42|0.3817
15:11:43|0.38151
15:11:44|0.3817
15:11:46|0.38181
15:11:47|0.38158
15:11:48|0.38159
15:11:49|0.38159
15:11:51|0.38164
15:11:52|0.38164
15:11:53|0.38161
15:11:53|0.38161
15:11:54|0.38164
15:11:55|0.38163
15:11:56|0.38161
15:11:58|0.38161
15:11:58|0.38161
15:11:59|0.38161
15:12:01|0.38164
15:12:01|0.38153
15:12:03|0.38153
15:12:03|0.38153
15:12:05|0.38122
15:12:06|0.38312
15:12:06|0.38255
15:12:08|0.38263
15:12:09|0.38252
15:12:10|0.38243
15:12:11|0.38238
15:12:12|0.38258
15:12:13|0.38257
15:12:13|0.38258
15:12:15|0.38272
15:12:15|0.3826
15:12:17|0.38267
15:12:18|0.38277
15:12:20|0.38279
15:12:21|0.38267
15:12:22|0.38267
15:12:23|0.38266
15:12:23|0.38258
15:12:25|0.38252
15:12:26|0.38252
15:12:27|0.38254
15:12:28|0.38258
15:12:29|0.38243
15:12:30|0.38243
15:12:31|0.3825
15:12:32|0.38247
15:12:33|0.38248
15:12:34|0.38258
15:12:35|0.38258
15:12:36|0.38282
15:12:37|0.38278
15:12:38|0.38277
15:12:39|0.38274
15:12:40|0.38268
15:12:41|0.38258
15:12:43|0.38269
15:12:44|0.38265
15:12:45|0.38255
15:12:45|0.38259
15:12:46|0.38267
15:12:48|0.38268
15:12:48|0.3826
15:12:49|0.38265
15:12:51|0.38296
15:12:52|0.38291
15:12:52|0.38289
15:12:53|0.38289
15:12:55|0.38271
15:12:56|0.38285
15:12:56|0.38278
15:12:57|0.38278
15:12:59|0.38272
15:12:59|0.38271
15:13:00|0.38288
15:13:01|0.38298
15:13:02|0.38298
15:13:04|0.38298
15:13:05|0.38319
15:13:06|0.38333
15:13:07|0.38339
15:13:08|0.38342
15:13:08|0.38316
15:13:10|0.38333
15:13:10|0.38333
15:13:11|0.38321
15:13:13|0.38325
15:13:14|0.38325
15:13:15|0.38318
15:13:16|0.38308
15:13:17|0.38334
15:13:17|0.38333
15:13:19|0.3831
15:13:21|0.38331
15:13:22|0.38316
15:13:23|0.38315
15:13:24|0.38315
15:13:25|0.38315
15:13:26|0.38298
15:13:27|0.3829
15:13:29|0.38313
15:13:30|0.38313
15:13:31|0.38303
15:13:31|0.3832
15:13:33|0.38301
15:13:34|0.38296
15:13:34|0.38283
15:13:35|0.38312
15:13:37|0.38312
15:13:38|0.38312
15:13:39|0.38311
15:13:40|0.38311
15:13:41|0.38311
15:13:41|0.38293
15:13:42|0.38307
15:13:44|0.38308
15:13:44|0.38301
15:13:46|0.38308
15:13:47|0.38302
15:13:48|0.38301
15:13:49|0.38301
15:13:50|0.38301
15:13:51|0.383
15:13:52|0.38298
15:13:53|0.38249
15:13:54|0.3825
15:13:55|0.38266
15:13:56|0.38265
15:13:57|0.38265
15:13:58|0.38265
15:13:59|0.38265
15:14:00|0.3824
15:14:01|0.38249
15:14:02|0.38249
15:14:03|0.38251
15:14:04|0.383
15:14:05|0.383
15:14:06|0.38307
15:14:07|0.38298
15:14:08|0.383
15:14:09|0.383
15:14:10|0.383
15:14:11|0.38308
15:14:12|0.38302
15:14:13|0.38279
15:14:14|0.38309
15:14:16|0.383
15:14:17|0.383
15:14:17|0.38309
15:14:18|0.3831
15:14:20|0.38312
15:14:22|0.3831
15:14:23|0.38309
15:14:23|0.38282
15:14:25|0.38282
15:14:27|0.38282
15:14:27|0.383
15:14:28|0.383
15:14:29|0.3829
15:14:30|0.38282
15:14:32|0.38282
15:14:33|0.38265
15:14:34|0.38263
15:14:35|0.38271
15:14:36|0.38308
15:14:38|0.3831
15:14:40|0.38301
15:14:41|0.38273
15:14:41|0.3829
15:14:42|0.383
15:14:43|0.38291
15:14:44|0.38291
15:14:46|0.38291
15:14:46|0.38281
15:14:47|0.38289
15:14:49|0.38288
15:14:50|0.38288
15:14:51|0.38282
15:14:51|0.38282
15:14:53|0.38282
15:14:54|0.38283
15:14:54|0.38289
15:14:56|0.3829
15:14:57|0.38289
15:14:58|0.3829
15:14:59|0.38283
15:15:00|0.38282
15:15:01|0.3829
15:15:02|0.38388
15:15:03|0.38382
15:15:04|0.38398
15:15:05|0.38398
15:15:06|0.38352
15:15:07|0.38362
15:15:08|0.38362
15:15:09|0.38384
15:15:10|0.38365
15:15:11|0.38366
15:15:12|0.38361
15:15:13|0.38379
15:15:14|0.38367
15:15:15|0.38359
15:15:16|0.3835
15:15:17|0.3835
15:15:18|0.3835
15:15:19|0.3835
15:15:20|0.3835
15:15:21|0.38359
15:15:22|0.38357
15:15:24|0.38318
15:15:25|0.38329
15:15:25|0.38348
15:15:27|0.3834
15:15:28|0.38326
15:15:28|0.38291
15:15:29|0.3829
15:15:30|0.38304
15:15:31|0.38291
15:15:33|0.38307
15:15:34|0.38307
15:15:35|0.38311
15:15:36|0.38313
15:15:36|0.38294
15:15:38|0.38298
15:15:39|0.38312
15:15:40|0.38305
15:15:41|0.38291
15:15:42|0.38295
15:15:43|0.38295
15:15:44|0.38295
15:15:45|0.38295
15:15:46|0.38294
15:15:47|0.3829
15:15:48|0.3829
15:15:49|0.38293
15:15:51|0.3829
15:15:52|0.38291
15:15:52|0.38307
15:15:53|0.3831
15:15:54|0.38327
15:15:55|0.38326
15:15:56|0.38314
15:15:58|0.3831
15:15:59|0.3831
15:15:59|0.38316
15:16:01|0.38316
15:16:01|0.38316
15:16:02|0.38315
15:16:03|0.3831
15:16:04|0.3832
15:16:05|0.38359
15:16:06|0.38343
15:16:08|0.38322
15:16:09|0.38321
15:16:09|0.38298
15:16:10|0.38291
15:16:11|0.38337
15:16:12|0.38292
15:16:14|0.38292
15:16:15|0.38305
15:16:16|0.38342
15:16:17|0.38276
15:16:18|0.38264
15:16:19|0.38283
15:16:20|0.38278
15:16:21|0.38279
15:16:22|0.38269
15:16:24|0.38234
15:16:25|0.38219
15:16:26|0.38155
15:16:28|0.38155
15:16:29|0.38146
15:16:30|0.38176
15:16:31|0.38177
15:16:32|0.38185
15:16:33|0.38199
15:16:34|0.38218
15:16:35|0.38228
15:16:37|0.38227
15:16:37|0.38214
15:16:39|0.38216
15:16:40|0.38216
15:16:41|0.38218
15:16:42|0.38216
15:16:43|0.38212
15:16:44|0.38212
15:16:45|0.38214
15:16:46|0.38214
15:16:47|0.38233
15:16:47|0.38235
15:16:49|0.38239
15:16:50|0.38239
15:16:51|0.38265
15:16:52|0.38267
15:16:53|0.38252
15:16:54|0.38256
15:16:54|0.38256
15:16:56|0.38258
15:16:57|0.38248
15:16:57|0.38248
15:16:58|0.38248
15:17:00|0.38252
15:17:00|0.38265
15:17:02|0.38264
15:17:03|0.38261
15:17:04|0.38279
15:17:05|0.38279
15:17:06|0.38247
15:17:07|0.38265
15:17:08|0.38265
15:17:09|0.38255
15:17:10|0.38219
15:17:11|0.38225
15:17:12|0.38225
15:17:13|0.38225
15:17:14|0.38261
15:17:15|0.38257
15:17:16|0.38256
15:17:17|0.38251
15:17:18|0.38246
15:17:19|0.38246
15:17:20|0.38246
15:17:21|0.38246
15:17:22|0.38246
15:17:23|0.38246
15:17:25|0.38245
15:17:26|0.38246
15:17:27|0.38246
15:17:28|0.38244
15:17:29|0.38246
15:17:29|0.38246
15:17:31|0.38238
15:17:32|0.3822
15:17:33|0.38229
15:17:34|0.38208
15:17:35|0.38233
15:17:37|0.38205
15:17:38|0.382
15:17:38|0.382
15:17:40|0.38202
15:17:41|0.382
15:17:43|0.382
15:17:43|0.382
15:17:45|0.382
15:17:46|0.382
15:17:47|0.382
15:17:48|0.38205
15:17:49|0.38203
15:17:50|0.38219
15:17:50|0.38216
15:17:52|0.38216
15:17:52|0.382
15:17:55|0.382
15:17:56|0.38197
15:17:57|0.38197
15:17:58|0.38198
15:17:58|0.38119
15:18:00|0.38117
15:18:00|0.38132
15:18:02|0.38132
15:18:03|0.38132
15:18:04|0.38178
15:18:04|0.38178
15:18:06|0.3818
15:18:07|0.38144
15:18:08|0.38144
15:18:09|0.3815
15:18:10|0.3815
15:18:11|0.3815
15:18:12|0.3815
15:18:13|0.38127
15:18:14|0.38127
15:18:15|0.38122
15:18:16|0.38122
15:18:17|0.38142
15:18:18|0.38104
15:18:19|0.38092
15:18:20|0.381
15:18:21|0.38086
15:18:22|0.38086
15:18:23|0.38083
15:18:24|0.38092
15:18:26|0.38104
15:18:27|0.38104
15:18:27|0.38121
15:18:29|0.38128
15:18:30|0.38124
15:18:32|0.38124
15:18:33|0.38117
15:18:34|0.38126
15:18:34|0.38122
15:18:35|0.38113
15:18:36|0.38117
15:18:38|0.38117
15:18:39|0.38162
15:18:40|0.38162
15:18:41|0.38169
15:18:42|0.38165
15:18:43|0.38165
15:18:44|0.38193
15:18:44|0.3819
15:18:46|0.38186
15:18:47|0.38177
15:18:48|0.38183
15:18:48|0.38179
15:18:50|0.38184
15:18:51|0.38193
15:18:52|0.38199
15:18:52|0.38197
15:18:54|0.38184
15:18:55|0.38184
15:18:56|0.38189
15:18:57|0.38183
15:18:58|0.38188
15:18:59|0.38189
15:19:00|0.38182
15:19:01|0.38182
15:19:02|0.38163
15:19:03|0.38162
15:19:04|0.38164
15:19:05|0.38172
15:19:06|0.3819
15:19:08|0.38188
15:19:09|0.38189
15:19:09|0.38175
15:19:10|0.38178
15:19:11|0.38178
15:19:13|0.38168
15:19:14|0.38152
15:19:15|0.38152
15:19:16|0.38159
15:19:17|0.38153
15:19:18|0.38159
15:19:19|0.38163
15:19:20|0.38163
15:19:21|0.38166
15:19:22|0.38174
15:19:22|0.38174
15:19:24|0.38176
15:19:24|0.38176
15:19:27|0.38169
15:19:28|0.38169
15:19:30|0.38174
15:19:31|0.38175
15:19:32|0.38175
15:19:32|0.38175
15:19:33|0.38175
15:19:35|0.38181
15:19:36|0.38182
15:19:37|0.3817
15:19:38|0.38175
15:19:39|0.38175
15:19:40|0.38175
15:19:41|0.38176
15:19:42|0.38176
15:19:43|0.38176
15:19:44|0.38185
15:19:45|0.38175
15:19:47|0.38176
15:19:47|0.38193
15:19:48|0.3818
15:19:49|0.3818
15:19:50|0.382
15:19:51|0.382
15:19:52|0.382
15:19:54|0.38184
15:19:54|0.38184
15:19:55|0.3818
15:19:56|0.38179
15:19:58|0.38185
15:19:58|0.38185
15:19:59|0.38182
15:20:00|0.3818
15:20:02|0.38161
15:20:02|0.38161
15:20:03|0.38179
15:20:05|0.38169
15:20:05|0.38173
15:20:06|0.38174
15:20:07|0.38164
15:20:08|0.38167
15:20:09|0.38175
15:20:10|0.38131
15:20:11|0.38137
15:20:12|0.38137
15:20:13|0.38155
15:20:14|0.38155
15:20:15|0.38151
15:20:16|0.38151
15:20:17|0.38137
15:20:19|0.3815
15:20:19|0.3815
15:20:20|0.38119
15:20:21|0.38127
15:20:23|0.38117
15:20:23|0.38113
15:20:25|0.38113
15:20:26|0.38127
15:20:26|0.38105
15:20:28|0.38108
15:20:29|0.38108
15:20:31|0.38101
15:20:31|0.381
15:20:32|0.38105
15:20:34|0.38101
15:20:35|0.38101
15:20:36|0.381
15:20:37|0.38101
15:20:38|0.381
15:20:39|0.38098
15:20:41|0.3807
15:20:42|0.38091
15:20:42|0.38084
15:20:44|0.3808
15:20:45|0.38087
15:20:45|0.38087
15:20:47|0.38087
15:20:48|0.38078
15:20:49|0.38081
15:20:50|0.38082
15:20:51|0.38087
15:20:51|0.3809
15:20:53|0.38091
15:20:54|0.38104
15:20:55|0.38104
15:20:56|0.38105
15:20:57|0.38112
15:20:57|0.38112
15:20:58|0.38112
15:21:00|0.38114
15:21:00|0.38126
15:21:02|0.38126
15:21:02|0.38123
15:21:03|0.38123
15:21:05|0.38123
15:21:06|0.38127
15:21:07|0.38127
15:21:08|0.3813
15:21:09|0.3813
15:21:09|0.38124
15:21:11|0.38104
15:21:13|0.38111
15:21:14|0.38111
15:21:15|0.38097
15:21:16|0.38097
15:21:17|0.38085
15:21:18|0.38073
15:21:19|0.38095
15:21:21|0.38138
15:21:21|0.38127
15:21:22|0.38127
15:21:24|0.38126
15:21:24|0.38126
15:21:25|0.38149
15:21:26|0.38134
15:21:27|0.38126
15:21:29|0.38145
15:21:30|0.38149
15:21:30|0.38149
15:21:33|0.38133
15:21:34|0.38133
15:21:34|0.38145
15:21:35|0.38132
15:21:37|0.38136
15:21:37|0.38129
15:21:39|0.38131
15:21:40|0.38134
15:21:41|0.38127
15:21:42|0.38127
15:21:43|0.38134
15:21:44|0.38134
15:21:45|0.38135
15:21:45|0.38135
15:21:46|0.38135
15:21:48|0.38134
15:21:49|0.38134
15:21:49|0.38134
15:21:51|0.38134
15:21:52|0.38135
15:21:53|0.38134
15:21:54|0.38134
15:21:55|0.38134
15:21:55|0.38134
15:21:57|0.38134
15:21:58|0.38131
15:21:59|0.3814
15:22:00|0.38133
15:22:01|0.38133
15:22:02|0.38133
15:22:03|0.38133
15:22:05|0.38133
15:22:05|0.38145
15:22:06|0.38137
15:22:07|0.38141
15:22:09|0.38136
15:22:09|0.38136
15:22:10|0.38135
15:22:11|0.38136
15:22:12|0.38127
15:22:13|0.38121
15:22:14|0.38128
15:22:15|0.38099
15:22:16|0.38116
15:22:17|0.38121
15:22:18|0.38121
15:22:19|0.38103
15:22:20|0.38122
15:22:21|0.38144
15:22:22|0.38133
15:22:23|0.38133
15:22:24|0.38132
15:22:26|0.38131
15:22:26|0.38131
15:22:28|0.38131
15:22:28|0.38116
15:22:30|0.38109
15:22:31|0.38098
15:22:32|0.381
15:22:34|0.38114
15:22:35|0.38133
15:22:36|0.38144
15:22:37|0.38132
15:22:38|0.3811
15:22:39|0.3811
15:22:39|0.38117
15:22:41|0.38123
15:22:42|0.38126
15:22:43|0.38126
15:22:44|0.38122
15:22:45|0.38145
15:22:46|0.38137
15:22:47|0.38134
15:22:48|0.38145
15:22:49|0.38145
15:22:50|0.38139
15:22:51|0.38145
15:22:52|0.38145
15:22:53|0.38145
15:22:54|0.38145
15:22:55|0.3814
15:22:56|0.38139
15:22:57|0.3814
15:22:58|0.38136
15:22:59|0.3811
15:23:00|0.3814
15:23:01|0.38136
15:23:02|0.38136
15:23:03|0.3814
15:23:04|0.3814
15:23:05|0.3814
15:23:06|0.38136
15:23:07|0.38137
15:23:08|0.38137
15:23:09|0.38138
15:23:10|0.3814
15:23:11|0.3814
15:23:12|0.3813
15:23:13|0.38139
15:23:15|0.3814
15:23:16|0.3814
15:23:16|0.38139
15:23:17|0.38105
15:23:18|0.38105
15:23:19|0.38105
15:23:20|0.38128
15:23:21|0.38128
15:23:22|0.3813
15:23:24|0.3813
15:23:25|0.38116
15:23:26|0.38113
15:23:26|0.38113
15:23:27|0.38119
15:23:29|0.38119
15:23:30|0.38108
15:23:32|0.38102
15:23:33|0.38102
15:23:34|0.38102
15:23:34|0.38113
15:23:35|0.38113
15:23:37|0.38114
15:23:38|0.38115
15:23:39|0.38134
15:23:40|0.38134
15:23:41|0.38134
15:23:42|0.38129
15:23:44|0.38126
15:23:45|0.38121
15:23:45|0.38121
15:23:46|0.38128
15:23:47|0.38129
15:23:49|0.38129
15:23:50|0.38126
15:23:50|0.38126
15:23:53|0.38126
15:23:53|0.38126
15:23:55|0.38127
15:23:56|0.38134
15:23:57|0.38134
15:23:58|0.38129
15:23:58|0.38129
15:23:59|0.38129
15:24:01|0.38129
15:24:01|0.38129
15:24:02|0.38129
15:24:04|0.38125
15:24:05|0.38109
15:24:05|0.38125
15:24:06|0.38145
15:24:07|0.38137
15:24:08|0.3814
15:24:09|0.3814
15:24:10|0.38135
15:24:11|0.38135
15:24:12|0.38135
15:24:13|0.38135
15:24:15|0.38135
15:24:16|0.38137
15:24:17|0.3814
15:24:17|0.3814
15:24:18|0.38117
15:24:20|0.3813
15:24:21|0.3813
15:24:21|0.38121
15:24:22|0.38125
15:24:23|0.38125
15:24:25|0.3813
15:24:25|0.38128
15:24:26|0.38127
15:24:27|0.38127
15:24:28|0.38127
15:24:30|0.38128
15:24:30|0.38116
15:24:31|0.38111
15:24:32|0.38111
15:24:34|0.38107
15:24:35|0.38105
15:24:36|0.38091
15:24:37|0.381
15:24:38|0.38098
15:24:39|0.38098
15:24:40|0.38095
15:24:41|0.38104
15:24:42|0.38094
15:24:43|0.38106
15:24:44|0.38106
15:24:46|0.38106
15:24:46|0.38101
15:24:47|0.38102
15:24:48|0.38103
15:24:49|0.38104
15:24:50|0.38106
15:24:51|0.38107
15:24:52|0.38103
15:24:54|0.38103
15:24:55|0.38103
15:24:56|0.38085
15:24:56|0.38085
15:24:57|0.38085
15:24:58|0.38085
15:24:59|0.38081
15:25:00|0.38111
15:25:01|0.38128
15:25:02|0.38106
15:25:03|0.38109
15:25:04|0.38107
15:25:05|0.38084
15:25:06|0.38087
15:25:07|0.38088
15:25:08|0.38114
15:25:09|0.38109
15:25:10|0.3808
15:25:12|0.3808
15:25:12|0.3808
15:25:14|0.3808
15:25:14|0.38089
15:25:15|0.38088
15:25:16|0.38087
15:25:17|0.38087
15:25:19|0.38088
15:25:19|0.38087
15:25:21|0.38078
15:25:21|0.3808
15:25:22|0.38076
15:25:23|0.38075
15:25:24|0.38078
15:25:26|0.38072
15:25:26|0.38075
15:25:27|0.38073
15:25:28|0.3807
15:25:29|0.3807
15:25:30|0.38052
15:25:31|0.38058
15:25:32|0.38066
15:25:33|0.38056
15:25:35|0.38057
15:25:36|0.38018
15:25:36|0.38033
15:25:38|0.38014
15:25:39|0.38016
15:25:40|0.38023
15:25:42|0.38046
15:25:42|0.38039
15:25:44|0.38016
15:25:45|0.38016
15:25:46|0.38038
15:25:47|0.38038
15:25:48|0.3804
15:25:49|0.38028
15:25:50|0.38027
15:25:51|0.3802
15:25:51|0.38028
15:25:53|0.38028
15:25:54|0.38068
15:25:54|0.38
15:25:56|0.38
15:25:57|0.38014
15:25:58|0.38028
15:25:59|0.38028
15:26:00|0.38026
15:26:01|0.38012
15:26:02|0.38012
15:26:03|0.38012
15:26:04|0.38025
15:26:05|0.38033
15:26:06|0.3802
15:26:07|0.3801
15:26:08|0.38009
15:26:09|0.38009
15:26:10|0.38011
15:26:11|0.38009
15:26:12|0.38009
15:26:14|0.38009
15:26:15|0.38009
15:26:15|0.38009
15:26:16|0.38
15:26:17|0.38008
15:26:18|0.38009
15:26:19|0.37995
15:26:20|0.38009
15:26:21|0.38008
15:26:23|0.38008
15:26:23|0.37992
15:26:24|0.37992
15:26:26|0.38006
15:26:27|0.3802
15:26:27|0.3802
15:26:28|0.38009
15:26:29|0.38018
15:26:30|0.38025
15:26:32|0.38025
15:26:33|0.38018
15:26:34|0.38016
15:26:36|0.38014
15:26:37|0.38014
15:26:38|0.38014
15:26:40|0.38014
15:26:41|0.38013
15:26:42|0.37999
15:26:43|0.37984
15:26:44|0.37977
15:26:45|0.37986
15:26:46|0.37983
15:26:47|0.38009
15:26:48|0.38008
15:26:49|0.37994
15:26:49|0.38016
15:26:51|0.38012
15:26:52|0.38031
15:26:54|0.38031
15:26:54|0.38031
15:26:55|0.38002
15:26:56|0.38014
15:26:58|0.38013
15:26:58|0.38019
15:27:00|0.38091
15:27:00|0.381
15:27:01|0.381
15:27:02|0.381
15:27:03|0.38066
15:27:05|0.3808
15:27:06|0.381
15:27:06|0.38114
15:27:07|0.38121
15:27:09|0.38105
15:27:10|0.38143
15:27:11|0.38235
15:27:12|0.38167
15:27:13|0.38167
15:27:14|0.38204
15:27:15|0.38204
15:27:16|0.38268
15:27:17|0.38259
15:27:18|0.3827
15:27:19|0.38298
15:27:20|0.38242
15:27:21|0.38287
15:27:22|0.383
15:27:22|0.38301
15:27:24|0.38301
15:27:24|0.38297
15:27:26|0.3829
15:27:27|0.383
15:27:27|0.38301
15:27:29|0.38304
15:27:29|0.38301
15:27:31|0.38301
15:27:32|0.38299
15:27:33|0.38299
15:27:35|0.38272
15:27:37|0.38257
15:27:37|0.3824
15:27:38|0.38243
15:27:39|0.38289
15:27:41|0.38268
15:27:42|0.38289
15:27:43|0.38271
15:27:45|0.38289
15:27:45|0.38289
15:27:47|0.38279
15:27:48|0.3828
15:27:48|0.3828
15:27:49|0.3828
15:27:51|0.38231
15:27:51|0.38227
15:27:53|0.38227
15:27:54|0.38224
15:27:54|0.38221
15:27:55|0.38205
15:27:57|0.38205
15:27:57|0.38219
15:27:59|0.38219
15:28:00|0.38219
15:28:00|0.38229
15:28:02|0.3823
15:28:02|0.3823
15:28:04|0.3823
15:28:04|0.38255
15:28:05|0.38255
15:28:07|0.38262
15:28:07|0.38247
15:28:08|0.38271
15:28:10|0.38272
15:28:10|0.38272
15:28:11|0.38271
15:28:13|0.38271
15:28:14|0.38271
15:28:15|0.38283
15:28:15|0.38271
15:28:17|0.38271
15:28:17|0.3827
15:28:18|0.38263
15:28:20|0.38263
15:28:21|0.38248
15:28:22|0.38248
15:28:22|0.38259
15:28:24|0.38271
15:28:25|0.38271
15:28:26|0.3827
15:28:27|0.38271
15:28:27|0.38283
15:28:29|0.383
15:28:30|0.38299
15:28:30|0.383
15:28:32|0.38299
15:28:33|0.383
15:28:34|0.38324
15:28:36|0.38325
15:28:37|0.38325
15:28:38|0.38322
15:28:39|0.38322
15:28:40|0.3832
15:28:41|0.38333
15:28:41|0.38333
15:28:43|0.38339
15:28:45|0.3833
15:28:45|0.3833
15:28:47|0.38348
15:28:48|0.38348
15:28:49|0.38336
15:28:49|0.38336
15:28:51|0.38366
15:28:52|0.38353
15:28:53|0.38353
15:28:54|0.38333
15:28:55|0.38334
15:28:56|0.38353
15:28:57|0.38338
15:28:58|0.38353
15:28:59|0.38353
15:29:01|0.38382
15:29:02|0.38389
15:29:02|0.38407
15:29:04|0.38411
15:29:04|0.38413
15:29:06|0.38416
15:29:07|0.38435
15:29:08|0.38438
15:29:09|0.38449
15:29:09|0.38441
15:29:11|0.38391
15:29:12|0.38427
15:29:12|0.38434
15:29:14|0.38416
15:29:15|0.38437
15:29:16|0.38436
15:29:17|0.38409
15:29:18|0.38417
15:29:19|0.3839
15:29:20|0.38442
15:29:21|0.38408
15:29:22|0.38426
15:29:24|0.38408
15:29:24|0.38428
15:29:25|0.38418
15:29:26|0.38403
15:29:27|0.38367
15:29:28|0.38359
15:29:29|0.38343
15:29:30|0.38348
15:29:32|0.38344
15:29:32|0.38343
15:29:33|0.38351
15:29:34|0.38351
15:29:36|0.38338
15:29:37|0.38341
15:29:39|0.3834
15:29:40|0.38333
15:29:41|0.38339
15:29:42|0.38336
15:29:43|0.38335
15:29:45|0.38351
15:29:45|0.3834
15:29:46|0.38344
15:29:47|0.38345
15:29:49|0.38345
15:29:50|0.38345
15:29:50|0.38334
15:29:52|0.38344
15:29:53|0.38344
15:29:54|0.38355
15:29:55|0.38355
15:29:55|0.38378
15:29:57|0.38385
15:29:58|0.38387
15:29:59|0.3839
15:30:00|0.38387
15:30:01|0.38393
15:30:02|0.38393
15:30:03|0.38388
15:30:04|0.38388
15:30:05|0.38401
15:30:05|0.38425
15:30:07|0.38433
15:30:08|0.38436
15:30:08|0.38435
15:30:09|0.38437
15:30:11|0.3838
15:30:12|0.38363
15:30:12|0.38366
15:30:13|0.3838
15:30:14|0.38371
15:30:16|0.38375
15:30:17|0.38371
15:30:18|0.38343
15:30:19|0.38359
15:30:20|0.38358
15:30:21|0.38348
15:30:22|0.38301
15:30:23|0.38301
15:30:24|0.38263
15:30:25|0.38274
15:30:26|0.38272
15:30:27|0.3829
15:30:28|0.3829
15:30:29|0.38272
15:30:30|0.38264
15:30:31|0.38278
15:30:32|0.38268
15:30:33|0.38294
15:30:34|0.38312
15:30:35|0.38303
15:30:36|0.38311
15:30:38|0.38316
15:30:39|0.38304
15:30:41|0.38322
15:30:43|0.38299
15:30:43|0.38311
15:30:45|0.38275
15:30:46|0.38279
15:30:46|0.38275
15:30:47|0.38275
15:30:49|0.38276
15:30:49|0.38301
15:30:51|0.38301
15:30:51|0.38286
15:30:53|0.38279
15:30:54|0.38279
15:30:54|0.38294
15:30:55|0.3829
15:30:57|0.38285
15:30:57|0.38295
15:30:58|0.38295
15:31:00|0.383
15:31:01|0.38297
15:31:02|0.38303
15:31:03|0.38301
15:31:04|0.38299
15:31:05|0.38311
15:31:06|0.38302
15:31:07|0.38303
15:31:08|0.38304
15:31:09|0.383
15:31:09|0.38297
15:31:11|0.38281
15:31:12|0.38295
15:31:14|0.383
15:31:15|0.38302
15:31:15|0.38296
15:31:17|0.383
15:31:17|0.383
15:31:19|0.38304
15:31:19|0.38315
15:31:20|0.38325
15:31:21|0.38336
15:31:22|0.38326
15:31:24|0.38333
15:31:25|0.38354
15:31:25|0.38351
15:31:26|0.38351
15:31:27|0.38336
15:31:28|0.38336
15:31:30|0.38329
15:31:30|0.38329
15:31:31|0.38347
15:31:32|0.38347
15:31:34|0.38344
15:31:35|0.38344
15:31:36|0.38344
15:31:36|0.38344
15:31:37|0.38329
15:31:40|0.38336
15:31:41|0.38321
15:31:42|0.38328
15:31:43|0.38322
15:31:44|0.3832
15:31:44|0.38321
15:31:45|0.38321
15:31:47|0.38322
15:31:47|0.38324
15:31:49|0.38324
15:31:50|0.38315
15:31:51|0.38314
15:31:51|0.38307
15:31:52|0.38305
15:31:54|0.38307
15:31:54|0.38306
15:31:56|0.38316
15:31:57|0.38316
15:31:58|0.38316
15:31:58|0.38316
15:31:59|0.38315
15:32:01|0.383
15:32:02|0.38306
15:32:03|0.38296
15:32:04|0.38286
15:32:05|0.38281
15:32:06|0.38281
15:32:07|0.3828
15:32:08|0.38281
15:32:09|0.38281
15:32:10|0.38252
15:32:11|0.38252
15:32:12|0.38241
15:32:13|0.38247
15:32:14|0.38258
15:32:15|0.38259
15:32:16|0.38259
15:32:17|0.38251
15:32:18|0.38246
15:32:19|0.3822
15:32:20|0.3821
15:32:21|0.3822
15:32:22|0.38222
15:32:23|0.38225
15:32:24|0.38225
15:32:25|0.38225
15:32:26|0.38229
15:32:27|0.38229
15:32:28|0.38228
15:32:30|0.38227
15:32:31|0.38228
15:32:32|0.38219
15:32:33|0.38218
15:32:34|0.38227
15:32:35|0.38211
15:32:36|0.38211
15:32:37|0.3822
15:32:37|0.38226
15:32:39|0.38222
15:32:41|0.38222
15:32:41|0.38225
15:32:43|0.38289
15:32:44|0.38277
15:32:45|0.38277
15:32:46|0.38275
15:32:46|0.38294
15:32:48|0.38285
15:32:50|0.38297
15:32:51|0.38295
15:32:51|0.38295
15:32:52|0.38289
15:32:54|0.38289
15:32:54|0.38267
15:32:56|0.38267
15:32:57|0.38259
15:32:58|0.38255
15:32:59|0.38255
15:33:00|0.38263
15:33:01|0.38281
15:33:02|0.38285
15:33:03|0.38284
15:33:04|0.38287
15:33:05|0.38285
15:33:06|0.38295
15:33:07|0.38239
15:33:08|0.38239
15:33:08|0.38272
15:33:10|0.38272
15:33:11|0.38256
15:33:12|0.38256
15:33:13|0.38263
15:33:14|0.38263
15:33:15|0.3827
15:33:16|0.38246
15:33:17|0.38246
15:33:18|0.38246
15:33:19|0.3825
15:33:20|0.38248
15:33:21|0.38224
15:33:22|0.38224
15:33:23|0.3821
15:33:24|0.38236
15:33:25|0.3825
15:33:26|0.38238
15:33:28|0.38231
15:33:28|0.38233
15:33:29|0.38201
15:33:30|0.38222
15:33:31|0.38225
15:33:32|0.38194
15:33:34|0.38199
15:33:35|0.38198
15:33:35|0.38198
15:33:36|0.38198
15:33:38|0.38198
15:33:39|0.38231
15:33:41|0.38233
15:33:42|0.38231
15:33:44|0.38337
15:33:44|0.383
15:33:46|0.3831
15:33:47|0.38319
15:33:48|0.38314
15:33:49|0.38312
15:33:50|0.38312
15:33:51|0.38312
15:33:53|0.38313
15:33:53|0.38315
15:33:55|0.38316
15:33:56|0.38315
15:33:56|0.38315
15:33:57|0.38315
15:33:58|0.38314
15:34:00|0.38315
15:34:01|0.38308
15:34:02|0.38303
15:34:02|0.38306
15:34:04|0.38306
15:34:05|0.38308
15:34:06|0.38302
15:34:07|0.38302
15:34:08|0.38303
15:34:09|0.38305
15:34:11|0.38305
15:34:11|0.38323
15:34:12|0.3831
15:34:13|0.38323
15:34:15|0.38324
15:34:15|0.38325
15:34:16|0.38325
15:34:17|0.38323
15:34:19|0.38323
15:34:19|0.38323
15:34:20|0.38324
15:34:22|0.38323
15:34:23|0.38312
15:34:24|0.38314
15:34:24|0.3831
15:34:25|0.38325
15:34:27|0.38325
15:34:28|0.38324
15:34:28|0.38324
15:34:30|0.38324
15:34:30|0.38324
15:34:31|0.38324
15:34:33|0.38325
15:34:33|0.38325
15:34:34|0.38324
15:34:35|0.38325
15:34:36|0.38372
15:34:37|0.38356
15:34:38|0.38356
15:34:39|0.38357
15:34:41|0.38343
15:34:43|0.38346
15:34:44|0.38345
15:34:45|0.38357
15:34:46|0.38355
15:34:47|0.38388
15:34:48|0.38395
15:34:49|0.38389
15:34:50|0.38382
15:34:51|0.38387
15:34:52|0.3838
15:34:54|0.3838
15:34:54|0.38384
15:34:55|0.38384
15:34:57|0.38373
15:34:57|0.38375
15:34:58|0.38375
15:34:59|0.38358
15:35:01|0.38401
15:35:02|0.38381
15:35:02|0.3839
15:35:04|0.38393
15:35:05|0.38401
15:35:05|0.38401
15:35:07|0.38401
15:35:07|0.38401
15:35:09|0.38401
15:35:10|0.38401
15:35:11|0.38401
15:35:11|0.38401
15:35:13|0.38401
15:35:13|0.38401
15:35:14|0.38401
15:35:15|0.38401
15:35:17|0.384
15:35:18|0.384
15:35:19|0.38401
15:35:20|0.3842
15:35:21|0.3842
15:35:22|0.38414
15:35:23|0.38407
15:35:24|0.3841
15:35:24|0.38421
15:35:26|0.38413
15:35:27|0.38413
15:35:28|0.38425
15:35:29|0.38425
15:35:30|0.38425
15:35:31|0.38421
15:35:32|0.38406
15:35:33|0.3837
15:35:34|0.38425
15:35:35|0.38412
15:35:36|0.38394
15:35:37|0.38387
15:35:38|0.38379
15:35:39|0.38384
15:35:40|0.3838
15:35:41|0.38387
15:35:43|0.38378
15:35:44|0.38378
15:35:44|0.38411
15:35:46|0.3842
15:35:47|0.3842
15:35:48|0.38417
15:35:49|0.3841
15:35:50|0.38411
15:35:51|0.38414
15:35:52|0.38411
15:35:53|0.38424
15:35:54|0.38424
15:35:55|0.38444
15:35:57|0.38444
15:35:58|0.38441
15:35:59|0.38444
15:36:00|0.38471
15:36:01|0.38499
15:36:02|0.38469
15:36:03|0.38488
15:36:05|0.38486
15:36:06|0.38489
15:36:06|0.38597
15:36:08|0.3854
15:36:08|0.38539
15:36:10|0.38577
15:36:10|0.38577
15:36:11|0.3858
15:36:12|0.38545
15:36:13|0.38493
15:36:14|0.38491
15:36:15|0.38489
15:36:16|0.38515
15:36:17|0.38515
15:36:18|0.38492
15:36:19|0.3853
15:36:20|0.38501
15:36:21|0.38541
15:36:22|0.38515
15:36:23|0.38556
15:36:25|0.38549
15:36:25|0.38515
15:36:26|0.38515
15:36:27|0.38508
15:36:29|0.38507
15:36:30|0.38525
15:36:31|0.38524
15:36:32|0.38523
15:36:33|0.38537
15:36:34|0.38526
15:36:35|0.38534
15:36:36|0.38526
15:36:37|0.38526
15:36:38|0.38523
15:36:39|0.38516
15:36:40|0.38508
15:36:41|0.38509
15:36:42|0.38546
15:36:44|0.38548
15:36:45|0.38538
15:36:46|0.38573
15:36:47|0.38573
15:36:48|0.38548
15:36:50|0.38585
15:36:51|0.38577
15:36:51|0.38577
15:36:52|0.38579
15:36:53|0.38588
15:36:54|0.38577
15:36:56|0.38589
15:36:56|0.38589
15:36:57|0.38592
15:36:59|0.386
15:37:00|0.38599
15:37:01|0.38615
15:37:02|0.38623
15:37:03|0.38638
15:37:05|0.38678
15:37:05|0.3868
15:37:07|0.38681
15:37:08|0.38703
15:37:08|0.3875
15:37:09|0.38744
15:37:11|0.38745
15:37:11|0.38745
15:37:12|0.38663
15:37:13|0.3867
15:37:14|0.38628
15:37:16|0.38658
15:37:16|0.38641
15:37:18|0.386
15:37:18|0.3855
15:37:19|0.38557
15:37:20|0.38556
15:37:21|0.38538
15:37:22|0.38484
15:37:24|0.38504
15:37:24|0.38489
15:37:25|0.38487
15:37:26|0.38515
15:37:27|0.38496
15:37:29|0.38469
15:37:30|0.3845
15:37:30|0.38419
15:37:31|0.384
15:37:32|0.38401
15:37:33|0.38407
15:37:35|0.38486
15:37:35|0.3854
15:37:37|0.38482
15:37:37|0.3846
15:37:38|0.38496
15:37:40|0.38481
15:37:40|0.38471
15:37:41|0.38471
15:37:42|0.38484
15:37:44|0.38474
15:37:45|0.38476
15:37:47|0.3847
15:37:48|0.38472
15:37:49|0.38482
15:37:49|0.38488
15:37:51|0.38488
15:37:52|0.38488
15:37:53|0.38488
15:37:53|0.38491
15:37:54|0.38493
15:37:56|0.38489
15:37:56|0.38484
15:37:58|0.38494
15:37:59|0.38494
15:38:00|0.38488
15:38:00|0.3849
15:38:01|0.38496
15:38:02|0.38488
15:38:03|0.38491
15:38:04|0.3849
15:38:05|0.38493
15:38:07|0.38497
15:38:08|0.38515
15:38:09|0.38519
15:38:10|0.38497
15:38:11|0.38499
15:38:12|0.38499
15:38:13|0.38481
15:38:14|0.38495
15:38:15|0.38495
15:38:16|0.3851
15:38:17|0.38497
15:38:18|0.38489
15:38:19|0.38498
15:38:20|0.38493
15:38:21|0.38493
15:38:22|0.38508
15:38:23|0.38508
15:38:24|0.385
15:38:25|0.38577
15:38:26|0.3857
15:38:28|0.38632
15:38:28|0.38626
15:38:29|0.38645
15:38:31|0.38645
15:38:31|0.3857
15:38:32|0.3859
15:38:33|0.38586
15:38:34|0.38585
15:38:35|0.38592
15:38:37|0.38585
15:38:38|0.38565
15:38:38|0.38566
15:38:39|0.38564
15:38:41|0.38558
15:38:42|0.38538
15:38:42|0.38558
15:38:43|0.38526
15:38:45|0.38526
15:38:47|0.3851
15:38:48|0.3851
15:38:49|0.3851
15:38:50|0.38505
15:38:51|0.38507
15:38:51|0.38509
15:38:53|0.38508
15:38:54|0.38492
15:38:54|0.3851
15:38:55|0.38508
15:38:57|0.38507
15:38:57|0.38508
15:38:59|0.38451
15:38:59|0.38489
15:39:01|0.38475
15:39:02|0.3847
15:39:02|0.38482
15:39:04|0.38487
15:39:04|0.38495
15:39:05|0.38466
15:39:07|0.38466
15:39:08|0.38477
15:39:08|0.3847
15:39:10|0.3847
15:39:11|0.38508
15:39:12|0.3847
15:39:13|0.38476
15:39:14|0.38468
15:39:15|0.38476
15:39:16|0.38476
15:39:17|0.3847
15:39:18|0.385
15:39:19|0.385
15:39:20|0.38494
15:39:21|0.38494
15:39:22|0.38503
15:39:23|0.38498
15:39:24|0.38498
15:39:26|0.38494
15:39:26|0.38465
15:39:28|0.38475
15:39:28|0.38467
15:39:29|0.38468
15:39:30|0.38468
15:39:32|0.38468
15:39:33|0.38477
15:39:33|0.38474
15:39:34|0.38474
15:39:35|0.38504
15:39:37|0.38503
15:39:37|0.38502
15:39:38|0.38529
15:39:40|0.38523
15:39:40|0.3851
15:39:41|0.38519
15:39:42|0.38526
15:39:43|0.38543
15:39:44|0.38522
15:39:45|0.38527
15:39:47|0.38545
15:39:48|0.38543
15:39:50|0.38541
15:39:51|0.38545
15:39:52|0.38548
15:39:53|0.38548
15:39:53|0.38553
15:39:55|0.38553
15:39:55|0.38546
15:39:57|0.38546
15:39:58|0.38548
15:39:58|0.38548
15:39:59|0.38548
15:40:00|0.38546
15:40:01|0.38545
15:40:03|0.38546
15:40:04|0.38547
15:40:05|0.38545
15:40:06|0.38538
15:40:07|0.38547
15:40:08|0.38534
15:40:09|0.38539
15:40:11|0.38504
15:40:12|0.38504
15:40:12|0.385
15:40:13|0.38513
15:40:15|0.38513
15:40:15|0.38496
15:40:16|0.38494
15:40:18|0.38478
15:40:18|0.3849
15:40:20|0.3849
15:40:21|0.3849
15:40:22|0.38484
15:40:23|0.38487
15:40:24|0.3849
15:40:25|0.3846
15:40:26|0.38431
15:40:26|0.384
15:40:27|0.384
15:40:29|0.3838
15:40:30|0.38382
15:40:31|0.38393
15:40:32|0.38387
15:40:33|0.38364
15:40:34|0.38328
15:40:35|0.3839
15:40:36|0.38393
15:40:37|0.38391
15:40:38|0.38384
15:40:39|0.38384
15:40:40|0.38384
15:40:41|0.38372
15:40:42|0.38362
15:40:43|0.38362
15:40:44|0.3836
15:40:45|0.3836
15:40:46|0.38352
15:40:48|0.38378
15:40:48|0.38378
15:40:50|0.3838
15:40:51|0.38384
15:40:52|0.38383
15:40:53|0.38383
15:40:54|0.38384
15:40:55|0.38381
15:40:56|0.38381
15:40:57|0.38302
15:40:58|0.38316
15:40:59|0.38316
15:41:00|0.38301
15:41:01|0.383
15:41:02|0.383
15:41:03|0.383
15:41:04|0.383
15:41:05|0.38301
15:41:06|0.3831
15:41:07|0.38311
15:41:08|0.38305
15:41:10|0.38305
15:41:11|0.38302
15:41:12|0.38302
15:41:12|0.383
15:41:14|0.38257
15:41:15|0.38229
15:41:15|0.38259
15:41:17|0.38279
15:41:18|0.3828
15:41:19|0.38292
15:41:19|0.38306
15:41:21|0.38384
15:41:22|0.3841
15:41:23|0.38384
15:41:23|0.38354
15:41:25|0.38374
15:41:26|0.38383
15:41:27|0.38374
15:41:28|0.38357
15:41:29|0.38361
15:41:30|0.38356
15:41:31|0.38362
15:41:32|0.38363
15:41:33|0.3836
15:41:34|0.38354
15:41:35|0.38354
15:41:36|0.38365
15:41:37|0.3834
15:41:38|0.3836
15:41:39|0.38353
15:41:40|0.38352
15:41:41|0.38341
15:41:42|0.383
15:41:43|0.38285
15:41:44|0.38312
15:41:45|0.38312
15:41:46|0.38316
15:41:47|0.38325
15:41:49|0.3836
15:41:49|0.38338
15:41:51|0.38338
15:41:52|0.38338
15:41:53|0.38343
15:41:54|0.38342
15:41:55|0.3834
15:41:56|0.38334
15:41:57|0.38342
15:41:58|0.38354
15:42:00|0.38349
15:42:00|0.38361
15:42:02|0.3838
15:42:03|0.3838
15:42:03|0.38377
15:42:05|0.38365
15:42:06|0.38401
15:42:08|0.38411
15:42:09|0.38409
15:42:09|0.38395
15:42:11|0.38395
15:42:11|0.38396
15:42:13|0.38396
15:42:13|0.38407
15:42:15|0.38405
15:42:15|0.38419
15:42:16|0.3842
15:42:17|0.38434
15:42:18|0.38434
15:42:19|0.38353
15:42:21|0.38393
15:42:21|0.38405
15:42:23|0.38413
15:42:23|0.38408
15:42:25|0.38409
15:42:26|0.38409
15:42:27|0.38411
15:42:27|0.38417
15:42:29|0.38418
15:42:29|0.38415
15:42:30|0.38416
15:42:31|0.38413
15:42:33|0.38413
15:42:33|0.38408
15:42:35|0.38509
15:42:35|0.38496
15:42:37|0.38493
15:42:37|0.38501
15:42:39|0.38547
15:42:40|0.38552
15:42:41|0.38544
15:42:41|0.38555
15:42:43|0.38529
15:42:44|0.38529
15:42:44|0.38493
15:42:47|0.38482
15:42:47|0.38517
15:42:49|0.38535
15:42:50|0.38541
15:42:52|0.38545
15:42:52|0.38581
15:42:54|0.38585
15:42:55|0.38595
15:42:55|0.38608
15:42:56|0.38609
15:42:57|0.38653
15:42:59|0.38653
15:43:00|0.38651
15:43:01|0.38636
15:43:02|0.38628
15:43:02|0.38649
15:43:03|0.38654
15:43:04|0.38642
15:43:06|0.38623
15:43:06|0.38629
15:43:07|0.38622
15:43:08|0.38601
15:43:09|0.38602
15:43:10|0.38612
15:43:12|0.38593
15:43:13|0.38565
15:43:13|0.3855
15:43:15|0.38549
15:43:15|0.38538
15:43:17|0.38566
15:43:18|0.38613
15:43:19|0.38586
15:43:20|0.38586
15:43:21|0.38594
15:43:21|0.38593
15:43:23|0.38614
15:43:24|0.3861
15:43:25|0.38596
15:43:25|0.3861
15:43:27|0.38633
15:43:28|0.38632
15:43:29|0.38626
15:43:30|0.38622
15:43:31|0.38625
15:43:31|0.38637
15:43:33|0.38625
15:43:34|0.38629
15:43:35|0.38651
15:43:36|0.38631
15:43:36|0.38631
15:43:38|0.38641
15:43:39|0.38646
15:43:40|0.38642
15:43:41|0.38608
15:43:42|0.38613
15:43:43|0.38614
15:43:44|0.38615
15:43:45|0.386
15:43:46|0.38444
15:43:47|0.38469
15:43:48|0.38459
15:43:49|0.38507
15:43:51|0.38509
15:43:53|0.3852
15:43:54|0.38516
15:43:54|0.38517
15:43:56|0.385
15:43:56|0.38504
15:43:58|0.38508
15:43:59|0.38505
15:44:00|0.38504
15:44:01|0.3851
15:44:02|0.38514
15:44:03|0.38514
15:44:04|0.38514
15:44:05|0.38524
15:44:06|0.38535
15:44:07|0.38534
15:44:08|0.38568
15:44:09|0.38574
15:44:10|0.38599
15:44:11|0.3858
15:44:13|0.3858
15:44:14|0.38548
15:44:14|0.38541
15:44:15|0.38525
15:44:16|0.38525
15:44:18|0.3852
15:44:18|0.3852
15:44:19|0.38555
15:44:20|0.38555
15:44:22|0.38565
15:44:23|0.38565
15:44:24|0.38563
15:44:24|0.38591
15:44:26|0.38575
15:44:27|0.38575
15:44:27|0.387
15:44:29|0.38721
15:44:30|0.38699
15:44:30|0.38699
15:44:32|0.38678
15:44:33|0.38661
15:44:34|0.38654
15:44:35|0.38668
15:44:36|0.38651
15:44:37|0.3865
15:44:38|0.38664
15:44:39|0.38664
15:44:41|0.38695
15:44:41|0.38676
15:44:42|0.38614
15:44:43|0.38561
15:44:45|0.38599
15:44:45|0.386
15:44:46|0.38609
15:44:47|0.38639
15:44:49|0.38609
15:44:49|0.3859
15:44:50|0.38593
15:44:52|0.38475
15:44:53|0.38493
15:44:54|0.38489
15:44:55|0.38499
15:44:56|0.385
15:44:57|0.38458
15:44:59|0.38471
15:44:59|0.3847
15:45:00|0.38464
15:45:02|0.3845
15:45:02|0.38493
15:45:03|0.38499
15:45:05|0.38484
15:45:06|0.38488
15:45:07|0.38483
15:45:08|0.38483
15:45:08|0.38483
15:45:10|0.38489
15:45:12|0.38389
15:45:12|0.38347
15:45:13|0.3834
15:45:15|0.38341
15:45:16|0.38357
15:45:17|0.38357
15:45:18|0.38378
15:45:19|0.38356
15:45:20|0.3836
15:45:21|0.38405
15:45:22|0.38433
15:45:23|0.38445
15:45:24|0.38425
15:45:26|0.38438
15:45:26|0.38458
15:45:27|0.38469
15:45:28|0.38468
15:45:29|0.38468
15:45:30|0.38468
15:45:31|0.38473
15:45:32|0.3846
15:45:33|0.3846
15:45:34|0.3846
15:45:36|0.38473
15:45:36|0.38462
15:45:37|0.3846
15:45:38|0.38457
15:45:39|0.38457
15:45:40|0.38464
15:45:42|0.38438
15:45:43|0.38451
15:45:43|0.38457
15:45:44|0.38441
15:45:46|0.38409
15:45:47|0.38399
15:45:48|0.38407
15:45:48|0.38432
15:45:49|0.38438
15:45:51|0.38415
15:45:53|0.38412
15:45:54|0.38416
15:45:55|0.38428
15:45:56|0.3844
15:45:57|0.38418
15:45:58|0.38412
15:45:59|0.38412
15:46:00|0.38416
15:46:01|0.38423
15:46:02|0.38428
15:46:03|0.38427
15:46:04|0.38427
15:46:05|0.38428
15:46:06|0.38424
15:46:07|0.38419
15:46:08|0.3841
15:46:09|0.38411
15:46:10|0.38413
15:46:11|0.38409
15:46:12|0.38411
15:46:13|0.38393
15:46:14|0.38398
15:46:18|0.38397
15:46:20|0.3841
15:46:20|0.38383
15:46:21|0.38411
15:46:23|0.38411
15:46:23|0.38395
15:46:24|0.38394
15:46:25|0.38393
15:46:26|0.38407
15:46:27|0.38407
15:46:28|0.38391
15:46:30|0.38395
15:46:30|0.3835
15:46:31|0.38353
15:46:32|0.38353
15:46:34|0.38353
15:46:35|0.38383
15:46:36|0.38383
15:46:37|0.38408
15:46:37|0.38408
15:46:38|0.38408
15:46:40|0.38404
15:46:41|0.38399
15:46:41|0.38394
15:46:42|0.38396
15:46:44|0.38384
15:46:45|0.38384
15:46:45|0.38384
15:46:47|0.38384
15:46:48|0.38384
15:46:48|0.38383
15:46:49|0.38381
15:46:50|0.38381
15:46:51|0.38389
15:46:53|0.38374
15:46:54|0.38381
15:46:55|0.38381
15:46:56|0.3838
15:46:57|0.38373
15:46:58|0.38381
15:47:00|0.38365
15:47:00|0.38368
15:47:01|0.38377
15:47:02|0.38358
15:47:04|0.38361
15:47:04|0.38361
15:47:06|0.38333
15:47:06|0.38339
15:47:07|0.383
15:47:08|0.38319
15:47:09|0.38313
15:47:10|0.38335
15:47:11|0.38342
15:47:13|0.38307
15:47:13|0.38323
15:47:15|0.38299
15:47:16|0.38308
15:47:17|0.38327
15:47:18|0.38302
15:47:20|0.38324
15:47:21|0.38423
15:47:22|0.38434
15:47:22|0.38411
15:47:23|0.38457
15:47:24|0.38424
15:47:25|0.38424
15:47:27|0.3845
15:47:28|0.3845
15:47:29|0.38497
15:47:30|0.38481
15:47:31|0.38499
15:47:32|0.38506
15:47:33|0.38495
15:47:34|0.38495
15:47:34|0.38505
15:47:35|0.38495
15:47:36|0.38481
15:47:38|0.3849
15:47:38|0.38492
15:47:40|0.38463
15:47:40|0.38505
15:47:42|0.38496
15:47:43|0.38496
15:47:44|0.38496
15:47:45|0.38523
15:47:46|0.38537
15:47:47|0.38523
15:47:48|0.38562
15:47:48|0.38585
15:47:50|0.38571
15:47:51|0.38592
15:47:51|0.38587
15:47:53|0.38576
15:47:55|0.38599
15:47:56|0.38591
15:47:57|0.38599
15:47:58|0.386
15:47:59|0.38599
15:48:00|0.386
15:48:01|0.38611
15:48:02|0.38613
15:48:03|0.38613
15:48:04|0.38604
15:48:05|0.38442
15:48:06|0.38499
15:48:07|0.385
15:48:08|0.38495
15:48:09|0.38497
15:48:10|0.38493
15:48:11|0.38469
15:48:12|0.38487
15:48:13|0.38487
15:48:14|0.38489
15:48:15|0.38507
15:48:16|0.3851
15:48:17|0.38527
15:48:18|0.38511
15:48:19|0.38511
15:48:20|0.38507
15:48:21|0.38502
15:48:22|0.3851
15:48:23|0.3851
15:48:24|0.38511
15:48:25|0.38518
15:48:27|0.38507
15:48:27|0.38507
15:48:28|0.38507
15:48:29|0.38514
15:48:30|0.38514
15:48:31|0.38531
15:48:32|0.38547
15:48:33|0.38548
15:48:35|0.38549
15:48:35|0.38537
15:48:36|0.38578
15:48:38|0.38569
15:48:38|0.38569
15:48:39|0.3855
15:48:40|0.38559
15:48:41|0.38576
15:48:42|0.38568
15:48:43|0.38546
15:48:44|0.38549
15:48:45|0.38552
15:48:46|0.38531
15:48:47|0.38532
15:48:48|0.38531
15:48:50|0.3853
15:48:51|0.3853
15:48:51|0.38529
15:48:52|0.3853
15:48:53|0.38524
15:48:55|0.38549
15:48:56|0.38523
15:48:57|0.38548
15:48:58|0.38548
15:48:59|0.3853
15:49:00|0.3853
15:49:02|0.3853
15:49:03|0.38532
15:49:03|0.38536
15:49:05|0.38514
15:49:06|0.38515
15:49:07|0.38535
15:49:08|0.38525
15:49:09|0.38531
15:49:10|0.38535
15:49:11|0.38547
15:49:12|0.3853
15:49:13|0.38546
15:49:15|0.38537
15:49:15|0.38537
15:49:17|0.38546
15:49:17|0.38541
15:49:19|0.38539
15:49:20|0.38557
15:49:20|0.38557
15:49:21|0.38547
15:49:23|0.38537
15:49:23|0.38537
15:49:25|0.38541
15:49:26|0.38527
15:49:26|0.38528
15:49:28|0.38525
15:49:28|0.38524
15:49:30|0.38529
15:49:31|0.38526
15:49:32|0.38529
15:49:33|0.38528
15:49:33|0.38529
15:49:35|0.38529
15:49:36|0.38533
15:49:37|0.38533
15:49:38|0.38529
15:49:39|0.38529
15:49:39|0.38521
15:49:41|0.38507
15:49:42|0.38526
15:49:43|0.38525
15:49:44|0.38525
15:49:45|0.38519
15:49:46|0.38503
15:49:47|0.38503
15:49:48|0.38503
15:49:49|0.38503
15:49:50|0.38487
15:49:51|0.38494
15:49:52|0.38481
15:49:53|0.3849
15:49:54|0.38485
15:49:55|0.38484
15:49:56|0.38485
15:49:57|0.38485
15:49:58|0.38485
15:50:00|0.38457
15:50:00|0.38452
15:50:02|0.38429
15:50:03|0.38431
15:50:04|0.38439
15:50:05|0.3843
15:50:06|0.38435
15:50:07|0.38425
15:50:08|0.38426
15:50:09|0.38426
15:50:10|0.38406
15:50:11|0.38401
15:50:12|0.38409
15:50:13|0.38409
15:50:14|0.38429
15:50:15|0.384
15:50:17|0.3842
15:50:18|0.38414
15:50:18|0.3841
15:50:20|0.38392
15:50:21|0.38401
15:50:21|0.38373
15:50:23|0.38363
15:50:24|0.3837
15:50:25|0.38361
15:50:26|0.38375
15:50:27|0.38345
15:50:28|0.38375
15:50:29|0.38375
15:50:30|0.38381
15:50:31|0.3839
15:50:31|0.38411
15:50:33|0.38425
15:50:34|0.38425
15:50:35|0.38426
15:50:36|0.38423
15:50:36|0.38424
15:50:38|0.38411
15:50:38|0.38419
15:50:40|0.38419
15:50:41|0.38418
15:50:42|0.38467
15:50:43|0.38493
15:50:43|0.38501
15:50:45|0.38513
15:50:45|0.38523
15:50:46|0.38523
15:50:48|0.38524
15:50:48|0.38501
15:50:50|0.38481
15:50:51|0.38502
15:50:52|0.38509
15:50:53|0.38509
15:50:54|0.38509
15:50:55|0.38484
15:50:56|0.38482
15:50:57|0.3847
15:50:59|0.3848
15:51:00|0.3848
15:51:01|0.38488
15:51:02|0.38482
15:51:03|0.38484
15:51:04|0.38484
15:51:05|0.38506
15:51:06|0.38509
15:51:08|0.38508
15:51:09|0.38518
15:51:10|0.38518
15:51:10|0.38513
15:51:12|0.3851
15:51:13|0.38481
15:51:14|0.38506
15:51:15|0.38509
15:51:16|0.38509
15:51:17|0.38503
15:51:18|0.38503
15:51:19|0.38498
15:51:20|0.38502
15:51:21|0.38505
15:51:22|0.38505
15:51:23|0.38505
15:51:24|0.38509
15:51:25|0.38508
15:51:26|0.38509
15:51:27|0.38509
15:51:29|0.38508
15:51:30|0.38509
15:51:30|0.38505
15:51:31|0.38508
15:51:32|0.38507
15:51:33|0.38507
15:51:34|0.38503
15:51:36|0.38513
15:51:38|0.38546
15:51:38|0.38536
15:51:39|0.38536
15:51:41|0.38517
15:51:42|0.38518
15:51:43|0.38518
15:51:45|0.38511
15:51:45|0.38514
15:51:46|0.38514
15:51:48|0.38518
15:51:49|0.38518
15:51:49|0.38523
15:51:50|0.38523
15:51:51|0.38532
15:51:52|0.38532
15:51:54|0.38535
15:51:55|0.38535
15:51:55|0.38554
15:51:56|0.38543
15:51:58|0.3855
15:52:00|0.38538
15:52:00|0.38544
15:52:02|0.38538
15:52:03|0.38535
15:52:04|0.38528
15:52:05|0.38528
15:52:05|0.38522
15:52:07|0.38518
15:52:08|0.38524
15:52:09|0.38518
15:52:10|0.38532
15:52:11|0.38532
15:52:11|0.38532
15:52:13|0.38534
15:52:14|0.38534
15:52:15|0.38534
15:52:16|0.38534
15:52:17|0.38391
15:52:18|0.3838
15:52:19|0.384
15:52:20|0.38382
15:52:21|0.38396
15:52:22|0.38396
15:52:24|0.38425
15:52:25|0.38436
15:52:26|0.38428
15:52:27|0.38439
15:52:27|0.38423
15:52:29|0.38426
15:52:29|0.38417
15:52:31|0.38397
15:52:31|0.38381
15:52:32|0.384
15:52:34|0.3841
15:52:34|0.384
15:52:35|0.38419
15:52:37|0.38432
15:52:37|0.38421
15:52:38|0.38421
15:52:39|0.38421
15:52:40|0.38426
15:52:42|0.38416
15:52:43|0.38415
15:52:44|0.38415
15:52:45|0.38405
15:52:46|0.38411
15:52:47|0.38407
15:52:47|0.38407
15:52:49|0.38407
15:52:50|0.38407
15:52:51|0.38412
15:52:52|0.38401
15:52:53|0.38401
15:52:53|0.384
15:52:55|0.38402
15:52:55|0.384
15:52:56|0.38396
15:52:57|0.38396
15:53:00|0.38394
15:53:01|0.38399
15:53:02|0.38395
15:53:02|0.38395
15:53:04|0.38394
15:53:05|0.38396
15:53:06|0.38382
15:53:07|0.38382
15:53:08|0.38378
15:53:09|0.38391
15:53:10|0.38371
15:53:11|0.38372
15:53:12|0.38371
15:53:13|0.38352
15:53:15|0.38334
15:53:16|0.38337
15:53:16|0.38348
15:53:17|0.38348
15:53:18|0.38334
15:53:19|0.38333
15:53:20|0.38347
15:53:22|0.38335
15:53:23|0.38329
15:53:24|0.38335
15:53:25|0.38335
15:53:26|0.38319
15:53:27|0.383
15:53:28|0.38303
15:53:29|0.3829
15:53:30|0.383
15:53:31|0.38303
15:53:33|0.38326
15:53:33|0.383
15:53:34|0.3829
15:53:36|0.38315
15:53:36|0.38319
15:53:37|0.38303
15:53:39|0.38303
15:53:40|0.38299
15:53:40|0.38299
15:53:41|0.383
15:53:42|0.38305
15:53:44|0.38299
15:53:44|0.38302
15:53:45|0.38299
15:53:46|0.38296
15:53:48|0.38274
15:53:48|0.38276
15:53:49|0.38273
15:53:50|0.3828
15:53:51|0.38299
15:53:52|0.38305
15:53:54|0.38301
15:53:54|0.38299
15:53:55|0.38291
15:53:56|0.38283
15:53:57|0.38276
15:53:59|0.38276
15:54:00|0.38282
15:54:02|0.38294
15:54:03|0.38294
15:54:04|0.38326
15:54:05|0.3833
15:54:06|0.38364
15:54:07|0.38352
15:54:08|0.38352
15:54:09|0.38347
15:54:10|0.38343
15:54:11|0.38343
15:54:12|0.38343
15:54:13|0.38343
15:54:15|0.38348
15:54:15|0.38344
15:54:17|0.3835
15:54:17|0.38317
15:54:18|0.383
15:54:19|0.38312
15:54:20|0.38308
15:54:22|0.38293
15:54:23|0.38293
15:54:23|0.38293
15:54:25|0.38293
15:54:25|0.38312
15:54:27|0.38307
15:54:28|0.38312
15:54:29|0.38316
15:54:31|0.38334
15:54:31|0.38334
15:54:32|0.38322
15:54:33|0.38316
15:54:34|0.3832
15:54:35|0.3832
15:54:36|0.38332
15:54:38|0.38332
15:54:38|0.38329
15:54:39|0.38329
15:54:40|0.3817
15:54:42|0.38157
15:54:43|0.38161
15:54:44|0.38136
15:54:44|0.38139
15:54:46|0.38135
15:54:46|0.38167
15:54:47|0.38167
15:54:48|0.38175
15:54:49|0.3821
15:54:50|0.38235
15:54:51|0.38235
15:54:52|0.3826
15:54:53|0.383
15:54:55|0.38241
15:54:55|0.382
15:54:56|0.382
15:54:57|0.38144
15:54:58|0.38185
15:54:59|0.38202
15:55:00|0.38202
15:55:02|0.38202
15:55:03|0.38202
15:55:04|0.38196
15:55:05|0.382
15:55:07|0.38169
15:55:08|0.38169
15:55:09|0.38179
15:55:09|0.3817
15:55:11|0.38151
15:55:12|0.38162
15:55:13|0.38157
15:55:14|0.38171
15:55:15|0.38145
15:55:16|0.38162
15:55:17|0.38154
15:55:18|0.38144
15:55:19|0.38145
15:55:20|0.38144
15:55:21|0.38155
15:55:22|0.38134
15:55:23|0.38145
15:55:24|0.38144
15:55:25|0.38144
15:55:26|0.3814
15:55:27|0.38144
15:55:28|0.38176
15:55:29|0.38176
15:55:30|0.38176
15:55:31|0.38176
15:55:32|0.38181
15:55:33|0.38132
15:55:34|0.38132
15:55:35|0.38132
15:55:36|0.38126
15:55:37|0.38119
15:55:38|0.38139
15:55:39|0.38031
15:55:40|0.38116
15:55:41|0.38123
15:55:42|0.3813
15:55:43|0.38123
15:55:44|0.38127
15:55:45|0.38127
15:55:46|0.38144
15:55:47|0.38175
15:55:48|0.38163
15:55:49|0.38169
15:55:50|0.38169
15:55:51|0.38163
15:55:52|0.38112
15:55:53|0.38121
15:55:54|0.38122
15:55:55|0.38122
15:55:56|0.38122
15:55:57|0.38142
15:55:58|0.3815
15:55:59|0.38161
15:56:00|0.38154
15:56:01|0.38153
15:56:03|0.3812
15:56:04|0.38143
15:56:05|0.38162
15:56:06|0.38176
15:56:07|0.38176
15:56:08|0.38176
15:56:09|0.38176
15:56:10|0.38176
15:56:11|0.38162
15:56:12|0.38162
15:56:13|0.38176
15:56:14|0.38176
15:56:16|0.3815
15:56:16|0.38165
15:56:17|0.38146
15:56:18|0.38146
15:56:20|0.38157
15:56:20|0.38145
15:56:22|0.38174
15:56:23|0.38167
15:56:23|0.38176
15:56:24|0.38167
15:56:25|0.38199
15:56:27|0.38178
15:56:27|0.382
15:56:28|0.382
15:56:30|0.382
15:56:30|0.38184
15:56:31|0.38186
15:56:33|0.382
15:56:34|0.382
15:56:35|0.38199
15:56:36|0.382
15:56:37|0.38195
15:56:37|0.38195
15:56:39|0.382
15:56:39|0.382
15:56:41|0.38206
15:56:41|0.38179
15:56:42|0.38195
15:56:44|0.3821
15:56:45|0.3817
15:56:46|0.38206
15:56:46|0.38206
15:56:48|0.38209
15:56:49|0.38208
15:56:50|0.3821
15:56:51|0.382
15:56:52|0.3819
15:56:53|0.3821
15:56:54|0.3821
15:56:55|0.38208
15:56:56|0.38208
15:56:57|0.38208
15:56:58|0.38203
15:56:59|0.38194
15:57:00|0.38193
15:57:02|0.38193
15:57:03|0.38189
15:57:04|0.38179
15:57:05|0.38179
15:57:06|0.38179
15:57:07|0.3815
15:57:08|0.38142
15:57:09|0.3814
15:57:10|0.38139
15:57:11|0.38139
15:57:12|0.38146
15:57:13|0.38146
15:57:14|0.38145
15:57:15|0.38146
15:57:16|0.38146
15:57:18|0.38146
15:57:18|0.38102
15:57:19|0.38102
15:57:21|0.38122
15:57:21|0.3812
15:57:23|0.38098
15:57:24|0.38091
15:57:24|0.38104
15:57:26|0.38104
15:57:26|0.38098
15:57:27|0.38098
15:57:29|0.38101
15:57:29|0.38084
15:57:30|0.38146
15:57:31|0.38146
15:57:32|0.38144
15:57:33|0.38144
15:57:35|0.38146
15:57:35|0.38136
15:57:37|0.38146
15:57:38|0.38134
15:57:38|0.3813
15:57:39|0.38144
15:57:41|0.38129
15:57:42|0.38129
15:57:42|0.38126
15:57:44|0.38121
15:57:45|0.38124
15:57:46|0.3811
15:57:47|0.3811
15:57:48|0.3811
15:57:49|0.38132
15:57:50|0.38132
15:57:51|0.38139
15:57:52|0.38139
15:57:53|0.38139
15:57:54|0.38144
15:57:55|0.38144
15:57:56|0.38144
15:57:57|0.38049
15:57:58|0.38026
15:57:59|0.38078
15:58:00|0.38087
15:58:01|0.38045
15:58:02|0.38086
15:58:03|0.38086
15:58:05|0.38042
15:58:06|0.38004
15:58:06|0.38071
15:58:07|0.3807
15:58:08|0.38065
15:58:10|0.38017
15:58:11|0.37809
15:58:12|0.3778
15:58:13|0.37803
15:58:14|0.37846
15:58:15|0.37889
15:58:16|0.37896
15:58:17|0.37929
15:58:18|0.3789
15:58:19|0.37873
15:58:20|0.37868
15:58:21|0.3789
15:58:23|0.37909
15:58:23|0.37872
15:58:25|0.37914
15:58:25|0.37896
15:58:27|0.3795
15:58:27|0.3792
15:58:28|0.37902
15:58:29|0.37906
15:58:31|0.37905
15:58:31|0.37947
15:58:32|0.37946
15:58:33|0.37956
15:58:35|0.37953
15:58:35|0.3796
15:58:36|0.37956
15:58:38|0.37963
15:58:38|0.37984
15:58:40|0.37987
15:58:41|0.37957
15:58:42|0.37986
15:58:43|0.37988
15:58:44|0.37998
15:58:45|0.37998
15:58:46|0.38
15:58:47|0.38026
15:58:48|0.38049
15:58:49|0.38038
15:58:50|0.38048
15:58:51|0.38049
15:58:52|0.3804
15:58:53|0.38041
15:58:54|0.38041
15:58:55|0.3805
15:58:56|0.38052
15:58:57|0.38051
15:58:58|0.38039
15:58:59|0.38039
15:59:00|0.38018
15:59:01|0.3803
15:59:02|0.38031
15:59:03|0.38031
15:59:04|0.38072
15:59:06|0.38077
15:59:06|0.38111
15:59:08|0.38118
15:59:08|0.38072
15:59:10|0.38061
15:59:10|0.3809
15:59:12|0.38077
15:59:13|0.3809
15:59:13|0.38077
15:59:15|0.38081
15:59:16|0.38089
15:59:17|0.38084
15:59:18|0.38091
15:59:19|0.38089
15:59:20|0.38083
15:59:21|0.38085
15:59:22|0.38084
15:59:23|0.38084
15:59:24|0.38083
15:59:25|0.38087
15:59:26|0.38087
15:59:27|0.38087
15:59:28|0.38087
15:59:29|0.38113
15:59:30|0.38102
15:59:31|0.38117
15:59:32|0.381
15:59:33|0.381
15:59:34|0.381
15:59:35|0.38101
15:59:36|0.38101
15:59:37|0.38118
15:59:38|0.38111
15:59:40|0.38111
15:59:41|0.38111
15:59:42|0.38105
15:59:43|0.38102
15:59:43|0.38101
15:59:44|0.38102
15:59:45|0.38102
15:59:46|0.38081
15:59:47|0.38088
15:59:49|0.3809
15:59:49|0.38085
15:59:51|0.38087
15:59:52|0.3809
15:59:53|0.38091
15:59:54|0.38101
15:59:54|0.38102
15:59:56|0.38099
15:59:56|0.38145
15:59:57|0.38139
15:59:58|0.38134
15:59:59|0.38144
16:00:00|0.38144
16:00:02|0.38144
16:00:02|0.38145
16:00:03|0.38139
16:00:04|0.38113
16:00:06|0.38127
16:00:07|0.38127
16:00:08|0.38128
16:00:09|0.38125
16:00:10|0.38121
16:00:11|0.38106
16:00:12|0.38102
16:00:13|0.37966
16:00:14|0.38002
16:00:15|0.37978
16:00:17|0.37984
16:00:18|0.37965
16:00:19|0.37905
16:00:20|0.379
16:00:22|0.3791
16:00:23|0.37903
16:00:24|0.37904
16:00:25|0.37904
16:00:26|0.3788
16:00:27|0.3789
16:00:28|0.37899
16:00:29|0.37899
16:00:30|0.37904
16:00:31|0.37903
16:00:32|0.3791
16:00:33|0.37891
16:00:34|0.37891
16:00:35|0.37899
16:00:36|0.37959
16:00:37|0.37973
16:00:38|0.37973
16:00:39|0.3801
16:00:40|0.37987
16:00:41|0.37996
16:00:42|0.38039
16:00:43|0.38055
16:00:45|0.38047
16:00:45|0.3807
16:00:46|0.3807
16:00:47|0.38071
16:00:49|0.38014
16:00:49|0.38014
16:00:50|0.38001
16:00:51|0.38029
16:00:53|0.38011
16:00:53|0.38011
16:00:54|0.38011
16:00:56|0.38011
16:00:56|0.38011
16:00:57|0.38011
16:00:58|0.38023
16:00:59|0.38023
16:01:00|0.38023
16:01:01|0.38023
16:01:03|0.38032
16:01:03|0.3805
16:01:04|0.38101
16:01:06|0.38075
16:01:07|0.38079
16:01:08|0.38079
16:01:10|0.3804
16:01:10|0.38055
16:01:11|0.38053
16:01:13|0.38076
16:01:14|0.38079
16:01:15|0.38087
16:01:16|0.38087
16:01:17|0.3809
16:01:18|0.3809
16:01:19|0.38088
16:01:20|0.3808
16:01:21|0.38099
16:01:22|0.38131
16:01:24|0.38126
16:01:24|0.38135
16:01:25|0.38136
16:01:26|0.38135
16:01:28|0.38135
16:01:29|0.38117
16:01:29|0.38103
16:01:31|0.38124
16:01:32|0.38131
16:01:34|0.38137
16:01:35|0.38135
16:01:36|0.38191
16:01:36|0.38173
16:01:37|0.38181
16:01:38|0.382
16:01:39|0.382
16:01:40|0.38203
16:01:41|0.38203
16:01:42|0.38203
16:01:44|0.38175
16:01:44|0.38176
16:01:46|0.38195
16:01:47|0.382
16:01:48|0.38184
16:01:49|0.38175
16:01:49|0.38165
16:01:51|0.38165
16:01:52|0.3818
16:01:53|0.3818
16:01:54|0.38186
16:01:55|0.38179
16:01:56|0.3819
16:01:57|0.38202
16:01:58|0.38188
16:01:59|0.38188
16:02:00|0.38188
16:02:01|0.38189
16:02:02|0.38208
16:02:03|0.38208
16:02:04|0.3821
16:02:05|0.3821
16:02:06|0.3821
16:02:07|0.3822
16:02:08|0.3822
16:02:10|0.38284
16:02:11|0.383
16:02:12|0.38287
16:02:13|0.38304
16:02:14|0.3832
16:02:15|0.3834
16:02:16|0.38315
16:02:18|0.38289
16:02:19|0.38241
16:02:20|0.38273
16:02:21|0.38275
16:02:22|0.38289
16:02:23|0.383
16:02:24|0.38291
16:02:25|0.38266
16:02:26|0.38283
16:02:27|0.38276
16:02:29|0.3828
16:02:30|0.383
16:02:31|0.38293
16:02:32|0.38289
16:02:32|0.38276
16:02:34|0.38276
16:02:35|0.383
16:02:36|0.38304
16:02:37|0.38304
16:02:37|0.38333
16:02:40|0.38333
16:02:40|0.38335
16:02:41|0.3834
16:02:42|0.38333
16:02:43|0.38332
16:02:44|0.38327
16:02:45|0.3833
16:02:46|0.38327
16:02:47|0.38326
16:02:48|0.38333
16:02:50|0.38333
16:02:50|0.38333
16:02:51|0.38319
16:02:53|0.38322
16:02:54|0.38308
16:02:54|0.38297
16:02:55|0.38295
16:02:56|0.38308
16:02:57|0.38298
16:02:58|0.38298
16:03:00|0.38305
16:03:01|0.38303
16:03:02|0.38332
16:03:02|0.38317
16:03:03|0.38325
16:03:04|0.38325
16:03:06|0.38324
16:03:07|0.38324
16:03:08|0.38326
16:03:10|0.38328
16:03:11|0.38361
16:03:12|0.38375
16:03:13|0.38369
16:03:14|0.38369
16:03:15|0.38374
16:03:16|0.38372
16:03:17|0.38383
16:03:18|0.3835
16:03:19|0.38363
16:03:20|0.38372
16:03:21|0.38372
16:03:22|0.38372
16:03:23|0.38354
16:03:25|0.38343
16:03:26|0.38332
16:03:27|0.3834
16:03:27|0.38333
16:03:28|0.38329
16:03:29|0.38293
16:03:30|0.38293
16:03:32|0.38296
16:03:32|0.38308
16:03:33|0.38289
16:03:35|0.38284
16:03:35|0.38284
16:03:36|0.3828
16:03:37|0.38356
16:03:38|0.3836
16:03:40|0.38362
16:03:40|0.38348
16:03:42|0.38341
16:03:43|0.38364
16:03:43|0.38377
16:03:44|0.38388
16:03:46|0.38331
16:03:48|0.38322
16:03:49|0.38335
16:03:50|0.38366
16:03:50|0.38357
16:03:51|0.3832
16:03:52|0.3832
16:03:53|0.38301
16:03:54|0.38304
16:03:55|0.38314
16:03:56|0.38314
16:03:57|0.38344
16:03:58|0.38344
16:03:59|0.38321
16:04:01|0.38332
16:04:01|0.38332
16:04:03|0.38333
16:04:03|0.38322
16:04:04|0.38322
16:04:05|0.38333
16:04:07|0.38324
16:04:07|0.3833
16:04:08|0.38334
16:04:10|0.38324
16:04:10|0.38337
16:04:12|0.38337
16:04:14|0.38324
16:04:15|0.38327
16:04:15|0.38324
16:04:16|0.38326
16:04:17|0.38326
16:04:18|0.3833
16:04:20|0.38325
16:04:21|0.38327
16:04:21|0.38327
16:04:22|0.38332
16:04:24|0.38323
16:04:25|0.38316
16:04:26|0.38316
16:04:26|0.38334
16:04:28|0.38334
16:04:29|0.38327
16:04:29|0.38336
16:04:30|0.38336
16:04:32|0.38336
16:04:33|0.38336
16:04:33|0.38346
16:04:35|0.38339
16:04:35|0.38329
16:04:37|0.38341
16:04:37|0.38331
16:04:38|0.38311
16:04:39|0.38333
16:04:41|0.3833
16:04:41|0.38332
16:04:43|0.38335
16:04:43|0.38335
16:04:44|0.38334
16:04:45|0.38332
16:04:46|0.38332
16:04:48|0.3831
16:04:49|0.3831
16:04:49|0.38332
16:04:50|0.38327
16:04:51|0.3832
16:04:53|0.38316
16:04:54|0.383
16:04:55|0.38342
16:04:55|0.38349
16:04:56|0.38349
16:04:57|0.38345
16:04:58|0.38345
16:04:59|0.38356
16:05:00|0.38379
16:05:02|0.38379
16:05:03|0.3837
16:05:04|0.38382
16:05:05|0.38381
16:05:05|0.38381
16:05:07|0.38381
16:05:08|0.38381
16:05:10|0.38371
16:05:10|0.38363
16:05:11|0.38363
16:05:12|0.38362
16:05:14|0.3835
16:05:16|0.38371
16:05:17|0.3835
16:05:18|0.3835
16:05:18|0.38365
16:05:20|0.38365
16:05:20|0.38363
16:05:22|0.38343
16:05:23|0.38314
16:05:23|0.3831
16:05:24|0.38332
16:05:26|0.38332
16:05:26|0.38302
16:05:27|0.38316
16:05:28|0.38308
16:05:29|0.3831
16:05:31|0.38315
16:05:32|0.38323
16:05:33|0.38329
16:05:33|0.38328
16:05:34|0.38326
16:05:35|0.38326
16:05:36|0.38326
16:05:38|0.38312
16:05:38|0.38308
16:05:39|0.38307
16:05:40|0.38307
16:05:42|0.38316
16:05:42|0.38305
16:05:44|0.38305
16:05:45|0.38338
16:05:46|0.38329
16:05:47|0.383
16:05:48|0.38312
16:05:49|0.38305
16:05:50|0.38305
16:05:51|0.38303
16:05:52|0.38283
16:05:53|0.38299
16:05:54|0.38299
16:05:55|0.38306
16:05:56|0.38299
16:05:57|0.38299
16:05:58|0.38295
16:05:59|0.38298
16:06:00|0.38298
16:06:01|0.38295
16:06:02|0.38296
16:06:03|0.38309
16:06:04|0.38287
16:06:05|0.38287
16:06:06|0.38308
16:06:07|0.38308
16:06:08|0.38308
16:06:09|0.38356
16:06:10|0.38356
16:06:11|0.38371
16:06:12|0.38371
16:06:13|0.38372
16:06:14|0.38356
16:06:16|0.38363
16:06:17|0.38363
16:06:17|0.38344
16:06:18|0.38334
16:06:19|0.38334
16:06:21|0.38334
16:06:21|0.38334
16:06:23|0.3835
16:06:24|0.38353
16:06:24|0.38356
16:06:25|0.38353
16:06:26|0.38351
16:06:27|0.38348
16:06:28|0.38375
16:06:29|0.38386
16:06:31|0.38379
16:06:31|0.38379
16:06:33|0.38379
16:06:33|0.38367
16:06:35|0.38359
16:06:35|0.38357
16:06:36|0.38357
16:06:39|0.3835
16:06:39|0.38359
16:06:41|0.38337
16:06:41|0.38337
16:06:42|0.38337
16:06:43|0.38338
16:06:44|0.38357
16:06:45|0.3834
16:06:47|0.3834
16:06:47|0.38349
16:06:48|0.38349
16:06:50|0.38349
16:06:51|0.38341
16:06:52|0.38341
16:06:53|0.38351
16:06:54|0.38345
16:06:55|0.38352
16:06:56|0.38351
16:06:57|0.38351
16:06:58|0.38357
16:06:59|0.38348
16:07:00|0.38357
16:07:01|0.38357
16:07:02|0.38348
16:07:03|0.38352
16:07:04|0.38348
16:07:05|0.38349
16:07:06|0.38348
16:07:07|0.38342
16:07:08|0.38342
16:07:09|0.38357
16:07:10|0.38357
16:07:11|0.38353
16:07:13|0.3835
16:07:14|0.3835
16:07:15|0.3835
16:07:16|0.3835
16:07:17|0.38356
16:07:18|0.38356
16:07:20|0.38357
16:07:20|0.38356
16:07:21|0.38356
16:07:23|0.38358
16:07:24|0.38386
16:07:24|0.38386
16:07:26|0.38388
16:07:27|0.38393
16:07:27|0.38415
16:07:28|0.38431
16:07:29|0.38429
16:07:30|0.38432
16:07:32|0.3845
16:07:33|0.38464
16:07:34|0.38464
16:07:35|0.38475
16:07:36|0.38461
16:07:36|0.38464
16:07:38|0.38464
16:07:39|0.38464
16:07:39|0.38456
16:07:41|0.38438
16:07:41|0.38423
16:07:43|0.38383
16:07:44|0.38392
16:07:45|0.38396
16:07:46|0.38389
16:07:47|0.3842
16:07:48|0.3843
16:07:49|0.3843
16:07:50|0.38435
16:07:52|0.3844
16:07:52|0.38463
16:07:53|0.38459
16:07:54|0.38464
16:07:55|0.38456
16:07:56|0.38454
16:07:57|0.38454
16:07:58|0.38423
16:07:59|0.3845
16:08:01|0.38451
16:08:01|0.38452
16:08:02|0.3845
16:08:04|0.3846
16:08:04|0.38352
16:08:06|0.38374
16:08:06|0.38375
16:08:07|0.38374
16:08:08|0.38387
16:08:09|0.38372
16:08:11|0.38375
16:08:11|0.38376
16:08:12|0.38376
16:08:13|0.38382
16:08:15|0.38382
16:08:16|0.38387
16:08:17|0.38387
16:08:17|0.38393
16:08:19|0.384
16:08:19|0.38433
16:08:21|0.38431
16:08:22|0.38431
16:08:23|0.38421
16:08:24|0.38421
16:08:25|0.38421
16:08:26|0.38421
16:08:27|0.38422
16:08:28|0.38377
16:08:30|0.38376
16:08:30|0.38376
16:08:32|0.38377
16:08:33|0.38349
16:08:34|0.38349
16:08:35|0.38332
16:08:36|0.38343
16:08:37|0.38346
16:08:38|0.38343
16:08:39|0.38357
16:08:40|0.38357
16:08:41|0.38369
16:08:42|0.38369
16:08:43|0.38383
16:08:44|0.38373
16:08:45|0.38372
16:08:46|0.38372
16:08:47|0.38369
16:08:48|0.38359
16:08:49|0.38363
16:08:50|0.38363
16:08:51|0.38367
16:08:52|0.38351
16:08:53|0.38351
16:08:55|0.38351
16:08:55|0.3835
16:08:56|0.3835
16:08:57|0.38349
16:08:58|0.38347
16:08:59|0.38349
16:09:00|0.38347
16:09:01|0.38341
16:09:02|0.38329
16:09:03|0.38333
16:09:04|0.38341
16:09:05|0.38332
16:09:07|0.38328
16:09:07|0.38327
16:09:08|0.38345
16:09:09|0.38329
16:09:10|0.38329
16:09:11|0.38329
16:09:12|0.38344
16:09:13|0.38342
16:09:14|0.38329
16:09:15|0.38325
16:09:17|0.38325
16:09:17|0.38314
16:09:19|0.38285
16:09:19|0.38278
16:09:21|0.38278
16:09:22|0.38275
16:09:23|0.38259
16:09:24|0.38208
16:09:25|0.38205
16:09:26|0.38189
16:09:28|0.38189
16:09:28|0.38202
16:09:29|0.38203
16:09:30|0.38203
16:09:32|0.38198
16:09:33|0.38199
16:09:34|0.38203
16:09:34|0.3818
16:09:35|0.38189
16:09:37|0.38193
16:09:37|0.38172
16:09:39|0.3818
16:09:40|0.38171
16:09:41|0.38165
16:09:42|0.38174
16:09:43|0.38178
16:09:43|0.38175
16:09:45|0.38184
16:09:46|0.3822
16:09:47|0.38219
16:09:48|0.3818
16:09:49|0.3818
16:09:49|0.38209
16:09:50|0.38209
16:09:52|0.38179
16:09:53|0.38184
16:09:54|0.38162
16:09:55|0.38179
16:09:56|0.38189
16:09:57|0.38189
16:09:58|0.38206
16:09:59|0.38206
16:10:00|0.38193
16:10:01|0.38217
16:10:02|0.38227
16:10:03|0.38227
16:10:04|0.38227
16:10:05|0.38227
16:10:06|0.38237
16:10:07|0.38237
16:10:08|0.38264
16:10:09|0.38271
16:10:10|0.38313
16:10:11|0.38369
16:10:12|0.38369
16:10:13|0.38351
16:10:14|0.38282
16:10:15|0.38259
16:10:17|0.38258
16:10:19|0.38327
16:10:20|0.3832
16:10:21|0.3831
16:10:22|0.3831
16:10:23|0.3831
16:10:24|0.38314
16:10:25|0.38314
16:10:26|0.38314
16:10:27|0.38314
16:10:28|0.38313
16:10:29|0.38306
16:10:30|0.38313
16:10:31|0.38313
16:10:32|0.38313
16:10:33|0.38313
16:10:34|0.38313
16:10:35|0.38313
16:10:37|0.38313
16:10:37|0.38313
16:10:38|0.38313
16:10:40|0.38313
16:10:41|0.38313
16:10:42|0.38313
16:10:43|0.38317
16:10:43|0.38318
16:10:45|0.3832
16:10:46|0.38315
16:10:46|0.38318
16:10:47|0.38315
16:10:49|0.38318
16:10:50|0.38318
16:10:51|0.38318
16:10:51|0.3832
16:10:53|0.3832
16:10:54|0.38317
16:10:55|0.38318
16:10:56|0.38315
16:10:57|0.3831
16:10:58|0.38305
16:10:59|0.38301
16:11:00|0.38302
16:11:00|0.38305
16:11:02|0.3827
16:11:02|0.38279
16:11:04|0.3825
16:11:05|0.38247
16:11:05|0.38246
16:11:06|0.38246
16:11:08|0.38246
16:11:09|0.38245
16:11:10|0.38245
16:11:11|0.38262
16:11:12|0.3825
16:11:13|0.38262
16:11:14|0.38262
16:11:14|0.38262
16:11:16|0.38262
16:11:18|0.3825
16:11:19|0.38265
16:11:20|0.3831
16:11:22|0.3831
16:11:22|0.38291
16:11:23|0.38288
16:11:25|0.38288
16:11:25|0.38265
16:11:27|0.38265
16:11:28|0.38266
16:11:28|0.38266
16:11:29|0.38266
16:11:30|0.38299
16:11:32|0.38298
16:11:32|0.38298
16:11:34|0.38299
16:11:35|0.38315
16:11:36|0.38314
16:11:37|0.38314
16:11:38|0.38339
16:11:40|0.38339
16:11:40|0.38345
16:11:41|0.38315
16:11:42|0.38315
16:11:43|0.38314
16:11:44|0.38314
16:11:46|0.38315
16:11:47|0.38315
16:11:48|0.38315
16:11:49|0.38315
16:11:50|0.38317
16:11:50|0.38326
16:11:52|0.38346
16:11:52|0.38349
16:11:54|0.38348
16:11:55|0.38348
16:11:56|0.38349
16:11:57|0.38357
16:11:57|0.38357
16:11:58|0.38367
16:11:59|0.38367
16:12:00|0.38366
16:12:01|0.38366
16:12:03|0.38332
16:12:03|0.38288
16:12:05|0.38292
16:12:06|0.38292
16:12:07|0.38292
16:12:07|0.38292
16:12:09|0.38302
16:12:10|0.38317
16:12:11|0.38317
16:12:11|0.38311
16:12:13|0.3831
16:12:14|0.38303
16:12:15|0.38303
16:12:15|0.38306
16:12:17|0.3831
16:12:19|0.38308
16:12:20|0.38296
16:12:22|0.38296
16:12:23|0.38315
16:12:24|0.38319
16:12:24|0.38322
16:12:25|0.38311
16:12:27|0.38317
16:12:27|0.38317
16:12:28|0.38339
16:12:30|0.38299
16:12:31|0.38338
16:12:31|0.38325
16:12:32|0.38324
16:12:33|0.38331
16:12:35|0.38329
16:12:35|0.38329
16:12:37|0.38309
16:12:37|0.38309
16:12:38|0.38326
16:12:39|0.38326
16:12:41|0.38323
16:12:42|0.38323
16:12:43|0.38311
16:12:44|0.38314
16:12:45|0.38327
16:12:46|0.38327
16:12:47|0.38324
16:12:48|0.3833
16:12:49|0.38329
16:12:50|0.38328
16:12:51|0.38329
16:12:52|0.38331
16:12:53|0.38331
16:12:54|0.38339
16:12:56|0.38348
16:12:56|0.38354
16:12:57|0.38354
16:12:58|0.38353
16:12:59|0.38353
16:13:00|0.38331
16:13:01|0.38338
16:13:02|0.38338
16:13:03|0.38338
16:13:04|0.38338
16:13:06|0.38338
16:13:06|0.38337
16:13:07|0.38338
16:13:08|0.38338
16:13:09|0.38338
16:13:10|0.38354
16:13:11|0.38339
16:13:13|0.38363
16:13:13|0.38359
16:13:14|0.3834
16:13:15|0.38347
16:13:17|0.3836
16:13:17|0.38357
16:13:19|0.38346
16:13:20|0.38346
16:13:22|0.38338
16:13:22|0.38332
16:13:23|0.38333
16:13:25|0.38331
16:13:25|0.38273
16:13:26|0.3827
16:13:28|0.38263
16:13:29|0.38269
16:13:30|0.38269
16:13:31|0.38269
16:13:32|0.3825
16:13:33|0.3825
16:13:34|0.38255
16:13:35|0.38259
16:13:36|0.38341
16:13:37|0.3832
16:13:38|0.383
16:13:39|0.383
16:13:41|0.383
16:13:42|0.383
16:13:42|0.38285
16:13:43|0.3828
16:13:44|0.3828
16:13:45|0.38278
16:13:47|0.38335
16:13:47|0.38312
16:13:48|0.38299
16:13:50|0.38312
16:13:50|0.38298
16:13:51|0.38305
16:13:53|0.383
16:13:53|0.383
16:13:55|0.38304
16:13:56|0.38311
16:13:57|0.38311
16:13:58|0.38295
16:13:59|0.38328
16:13:59|0.38317
16:14:01|0.38317
16:14:02|0.38317
16:14:02|0.38317
16:14:04|0.38314
16:14:05|0.38346
16:14:06|0.3835
16:14:07|0.38361
16:14:08|0.38369
16:14:09|0.38369
16:14:10|0.38344
16:14:11|0.38368
16:14:12|0.38368
16:14:13|0.38385
16:14:14|0.38393
16:14:16|0.3839
16:14:16|0.38373
16:14:17|0.38365
16:14:18|0.38363
16:14:19|0.38347
16:14:21|0.38365
16:14:23|0.38385
16:14:23|0.38385
16:14:25|0.38383
16:14:26|0.38383
16:14:26|0.3839
16:14:28|0.384
16:14:28|0.38388
16:14:30|0.38374
16:14:30|0.38388
16:14:32|0.3839
16:14:33|0.38361
16:14:34|0.38362
16:14:35|0.3836
16:14:36|0.38385
16:14:37|0.384
16:14:39|0.38399
16:14:40|0.38385
16:14:40|0.38389
16:14:41|0.38389
16:14:43|0.38389
16:14:43|0.38389
16:14:45|0.38352
16:14:45|0.3836
16:14:46|0.38367
16:14:47|0.38367
16:14:49|0.38366
16:14:50|0.38395
16:14:51|0.3838
16:14:52|0.3837
16:14:53|0.38384
16:14:54|0.38375
16:14:54|0.38375
16:14:56|0.38392
16:14:57|0.38391
16:14:58|0.3839
16:14:59|0.38389
16:15:00|0.38389
16:15:01|0.38396
16:15:02|0.38396
16:15:03|0.384
16:15:04|0.38389
16:15:05|0.38389
16:15:06|0.38405
16:15:07|0.3841
16:15:08|0.3842
16:15:09|0.38444
16:15:10|0.38445
16:15:11|0.3845
16:15:12|0.3845
16:15:13|0.3845
16:15:14|0.3845
16:15:15|0.3845
16:15:16|0.3845
16:15:17|0.3845
16:15:18|0.3845
16:15:19|0.38449
16:15:20|0.38449
16:15:22|0.3845
16:15:24|0.38449
16:15:25|0.3845
16:15:26|0.38449
16:15:28|0.3845
16:15:28|0.3845
16:15:30|0.38461
16:15:31|0.38476
16:15:33|0.38483
16:15:34|0.38483
16:15:35|0.38478
16:15:36|0.38482
16:15:37|0.38488
16:15:38|0.38489
16:15:39|0.38497
16:15:40|0.38493
16:15:41|0.38497
16:15:42|0.38473
16:15:43|0.38461
16:15:44|0.38476
16:15:45|0.3845
16:15:46|0.38425
16:15:47|0.38429
16:15:48|0.3842
16:15:49|0.38427
16:15:50|0.3843
16:15:51|0.38426
16:15:52|0.38446
16:15:53|0.38445
16:15:54|0.38448
16:15:55|0.38458
16:15:56|0.38464
16:15:57|0.38473
16:15:58|0.3848
16:15:59|0.38492
16:16:00|0.38497
16:16:01|0.38495
16:16:02|0.38497
16:16:03|0.38491
16:16:04|0.385
16:16:06|0.38499
16:16:06|0.38493
16:16:07|0.38493
16:16:08|0.38479
16:16:09|0.38489
16:16:10|0.38524
16:16:11|0.38524
16:16:13|0.38542
16:16:13|0.38562
16:16:15|0.38553
16:16:15|0.38564
16:16:17|0.3858
16:16:17|0.38589
16:16:18|0.38572
16:16:19|0.38588
16:16:20|0.38576
16:16:22|0.3858
16:16:24|0.38573
16:16:25|0.38577
16:16:26|0.38591
16:16:27|0.38581
16:16:27|0.3859
16:16:29|0.386
16:16:30|0.386
16:16:31|0.38597
16:16:32|0.38589
16:16:33|0.38597
16:16:34|0.38598
16:16:35|0.38589
16:16:36|0.38577
16:16:37|0.38596
16:16:38|0.38584
16:16:39|0.38596
16:16:40|0.38578
16:16:41|0.38595
16:16:43|0.38604
16:16:44|0.38585
16:16:44|0.38594
16:16:45|0.38604
16:16:47|0.38602
16:16:48|0.38611
16:16:49|0.38611
16:16:50|0.38597
16:16:51|0.38597
16:16:52|0.38604
16:16:53|0.386
16:16:54|0.386
16:16:55|0.38608
16:16:56|0.38603
16:16:57|0.38603
16:16:58|0.38652
16:17:00|0.38669
16:17:00|0.3866
16:17:02|0.38643
16:17:02|0.38609
16:17:03|0.3862
16:17:05|0.38615
16:17:06|0.38668
16:17:07|0.38651
16:17:08|0.38634
16:17:09|0.38645
16:17:10|0.38659
16:17:11|0.38657
16:17:12|0.38647
16:17:13|0.38617
16:17:14|0.38653
16:17:15|0.38657
16:17:16|0.38652
16:17:17|0.38637
16:17:18|0.38638
16:17:19|0.38632
16:17:20|0.38615
16:17:21|0.38617
16:17:22|0.38609
16:17:24|0.38645
16:17:25|0.38648
16:17:26|0.38645
16:17:27|0.38657
16:17:29|0.38655
16:17:30|0.38647
16:17:31|0.3865
16:17:32|0.38622
16:17:32|0.38636
16:17:34|0.38645
16:17:35|0.38647
16:17:37|0.38648
16:17:38|0.38646
16:17:39|0.38656
16:17:40|0.38657
16:17:41|0.3866
16:17:41|0.3866
16:17:42|0.38659
16:17:44|0.3866
16:17:45|0.38688
16:17:46|0.387
16:17:47|0.38729
16:17:48|0.38799
16:17:49|0.388
16:17:50|0.38796
16:17:51|0.38792
16:17:52|0.38768
16:17:53|0.38746
16:17:55|0.38761
16:17:55|0.38779
16:17:56|0.38776
16:17:57|0.38731
16:17:59|0.3877
16:17:59|0.38772
16:18:01|0.38786
16:18:01|0.38764
16:18:02|0.38745
16:18:03|0.38761
16:18:06|0.38766
16:18:06|0.38748
16:18:07|0.38776
16:18:08|0.38779
16:18:09|0.388
16:18:10|0.388
16:18:11|0.38799
16:18:12|0.388
16:18:13|0.38779
16:18:15|0.38771
16:18:16|0.3876
16:18:17|0.38753
16:18:18|0.38751
16:18:19|0.38768
16:18:20|0.38788
16:18:21|0.38784
16:18:22|0.38806
16:18:23|0.38804
16:18:24|0.38803
16:18:26|0.3879
16:18:27|0.38799
16:18:29|0.38811
16:18:30|0.38844
16:18:30|0.38843
16:18:31|0.38859
16:18:32|0.38929
16:18:34|0.38989
16:18:35|0.38988
16:18:36|0.3899
16:18:37|0.389
16:18:38|0.38776
16:18:39|0.388
16:18:40|0.38886
16:18:41|0.38871
16:18:42|0.38832
16:18:43|0.38861
16:18:45|0.3889
16:18:46|0.38889
16:18:46|0.38838
16:18:48|0.38906
16:18:48|0.38916
16:18:49|0.38935
16:18:50|0.38971
16:18:52|0.38999
16:18:53|0.39
16:18:54|0.38963
16:18:55|0.38941
16:18:56|0.38945
16:18:57|0.3893
16:18:58|0.38887
16:19:00|0.38894
16:19:00|0.38908
16:19:01|0.38932
16:19:02|0.38957
16:19:03|0.38958
16:19:04|0.38999
16:19:06|0.38973
16:19:07|0.38944
16:19:07|0.3895
16:19:08|0.38954
16:19:09|0.3892
16:19:10|0.38862
16:19:11|0.38874
16:19:12|0.38862
16:19:13|0.38879
16:19:14|0.38879
16:19:15|0.38863
16:19:16|0.3886
16:19:17|0.38883
16:19:18|0.38872
16:19:19|0.38889
16:19:20|0.38893
16:19:21|0.38894
16:19:22|0.38873
16:19:23|0.38877
16:19:25|0.38907
16:19:25|0.38897
16:19:27|0.38851
16:19:27|0.38852
16:19:29|0.38933
16:19:30|0.38898
16:19:31|0.38898
16:19:32|0.38884
16:19:33|0.38891
16:19:35|0.38871
16:19:35|0.38888
16:19:37|0.38887
16:19:38|0.38884
16:19:39|0.38894
16:19:40|0.38894
16:19:41|0.38894
16:19:41|0.38903
16:19:43|0.38925
16:19:44|0.38925
16:19:45|0.38931
16:19:46|0.38905
16:19:47|0.3896
16:19:48|0.38949
16:19:49|0.38946
16:19:50|0.38927
16:19:51|0.38934
16:19:52|0.38939
16:19:53|0.38938
16:19:54|0.38942
16:19:55|0.38955
16:19:56|0.38937
16:19:57|0.38948
16:19:58|0.38945
16:19:59|0.38945
16:20:00|0.3895
16:20:01|0.38927
16:20:02|0.38921
16:20:03|0.38931
16:20:05|0.38934
16:20:05|0.38935
16:20:06|0.38937
16:20:07|0.38921
16:20:08|0.38912
16:20:09|0.38918
16:20:10|0.38921
16:20:11|0.38936
16:20:12|0.38927
16:20:13|0.38928
16:20:14|0.38925
16:20:16|0.38919
16:20:16|0.38919
16:20:18|0.38919
16:20:19|0.38915
16:20:20|0.38879
16:20:20|0.38905
16:20:22|0.38886
16:20:23|0.38893
16:20:24|0.38892
16:20:24|0.38889
16:20:26|0.38889
16:20:26|0.3888
16:20:29|0.38879
16:20:30|0.3888
16:20:30|0.3888
16:20:31|0.3888
16:20:33|0.38881
16:20:34|0.3888
16:20:35|0.38885
16:20:35|0.38813
16:20:36|0.38818
16:20:37|0.38818
16:20:38|0.388
16:20:40|0.38801
16:20:40|0.38776
16:20:42|0.38799
16:20:42|0.38768
16:20:43|0.38789
16:20:45|0.388
16:20:45|0.38838
16:20:46|0.38878
16:20:48|0.3888
16:20:48|0.3888
16:20:49|0.38851
16:20:50|0.38854
16:20:51|0.38844
16:20:52|0.38841
16:20:53|0.38856
16:20:55|0.3885
16:20:56|0.38853
16:20:56|0.38811
16:20:57|0.38802
16:20:58|0.38819
16:21:01|0.38803
16:21:01|0.38813
16:21:02|0.38821
16:21:03|0.38821
16:21:04|0.38819
16:21:05|0.38821
16:21:06|0.38808
16:21:07|0.38814
16:21:08|0.38814
16:21:10|0.38806
16:21:10|0.38806
16:21:12|0.38822
16:21:12|0.38821
16:21:13|0.38818
16:21:14|0.38821
16:21:15|0.38817
16:21:16|0.38816
16:21:17|0.38821
16:21:19|0.38821
16:21:19|0.38824
16:21:20|0.38831
16:21:21|0.38838
16:21:23|0.38859
16:21:23|0.38868
16:21:24|0.38868
16:21:25|0.38865
16:21:27|0.38865
16:21:29|0.38944
16:21:29|0.38912
16:21:31|0.3887
16:21:32|0.3888
16:21:33|0.38877
16:21:34|0.38884
16:21:35|0.3888
16:21:36|0.38899
16:21:37|0.38883
16:21:38|0.38878
16:21:39|0.389
16:21:40|0.3888
16:21:41|0.38891
16:21:42|0.38879
16:21:43|0.38878
16:21:44|0.38855
16:21:45|0.38879
16:21:46|0.38881
16:21:47|0.38862
16:21:48|0.38852
16:21:49|0.38861
16:21:51|0.38819
16:21:52|0.38812
16:21:52|0.38808
16:21:53|0.388
16:21:55|0.38774
16:21:55|0.3872
16:21:56|0.3875
16:21:57|0.3875
16:21:59|0.38736
16:22:00|0.38747
16:22:00|0.38705
16:22:01|0.38706
16:22:03|0.38695
16:22:04|0.38765
16:22:05|0.3872
16:22:06|0.3875
16:22:07|0.3875
16:22:08|0.38746
16:22:08|0.38739
16:22:09|0.3874
16:22:11|0.3874
16:22:12|0.38737
16:22:13|0.38738
16:22:13|0.38746
16:22:14|0.38747
16:22:15|0.3874
16:22:16|0.38757
16:22:17|0.38758
16:22:18|0.38764
16:22:20|0.38754
16:22:20|0.38754
16:22:22|0.38754
16:22:23|0.38757
16:22:23|0.38757
16:22:24|0.38722
16:22:25|0.38734
16:22:27|0.38744
16:22:28|0.38738
16:22:29|0.38726
16:22:29|0.38726
16:22:32|0.38723
16:22:33|0.38726
16:22:34|0.38723
16:22:35|0.38736
16:22:36|0.38725
16:22:36|0.38726
16:22:38|0.38726
16:22:39|0.38736
16:22:40|0.38726
16:22:41|0.38736
16:22:42|0.38733
16:22:43|0.38812
16:22:44|0.38802
16:22:45|0.38804
16:22:46|0.3875
16:22:47|0.3877
16:22:48|0.38752
16:22:50|0.38767
16:22:51|0.38749
16:22:52|0.38742
16:22:52|0.38734
16:22:53|0.38739
16:22:54|0.38747
16:22:55|0.38756
16:22:56|0.38756
16:22:57|0.38755
16:22:59|0.38764
16:22:59|0.38763
16:23:00|0.38763
16:23:01|0.3875
16:23:02|0.38751
16:23:03|0.3876
16:23:04|0.38769
16:23:05|0.38767
16:23:06|0.38768
16:23:07|0.38795
16:23:08|0.38833
16:23:09|0.38795
16:23:11|0.38786
16:23:11|0.38786
16:23:13|0.38786
16:23:14|0.38796
16:23:14|0.38795
16:23:15|0.38781
16:23:16|0.38782
16:23:18|0.38782
16:23:19|0.38782
16:23:19|0.38794
16:23:20|0.38781
16:23:22|0.38794
16:23:23|0.38794
16:23:23|0.38795
16:23:25|0.38801
16:23:25|0.388
16:23:27|0.3881
16:23:27|0.3881
16:23:28|0.38817
16:23:30|0.38838
16:23:30|0.38829
16:23:32|0.38829
16:23:34|0.38838
16:23:35|0.38829
16:23:36|0.38828
16:23:36|0.38839
16:23:37|0.38861
16:23:39|0.38832
16:23:40|0.38841
16:23:41|0.3884
16:23:41|0.3884
16:23:43|0.38846
16:23:44|0.38845
16:23:44|0.38849
16:23:45|0.38856
16:23:47|0.38855
16:23:48|0.38861
16:23:49|0.38857
16:23:50|0.38847
16:23:51|0.38875
16:23:52|0.38871
16:23:53|0.38871
16:23:54|0.38877
16:23:55|0.38877
16:23:56|0.38874
16:23:56|0.38874
16:23:58|0.38877
16:23:59|0.38877
16:24:00|0.38879
16:24:02|0.38909
16:24:02|0.38885
16:24:03|0.38882
16:24:05|0.38877
16:24:05|0.38878
16:24:06|0.38876
16:24:07|0.38872
16:24:08|0.38879
16:24:10|0.38877
16:24:10|0.38871
16:24:11|0.38871
16:24:12|0.38857
16:24:13|0.38828
16:24:15|0.3882
16:24:15|0.3883
16:24:17|0.38818
16:24:18|0.3884
16:24:19|0.38823
16:24:20|0.3882
16:24:21|0.38841
16:24:22|0.38831
16:24:23|0.38834
16:24:24|0.3883
16:24:25|0.38833
16:24:26|0.38836
16:24:27|0.388
16:24:28|0.38817
16:24:29|0.38802
16:24:30|0.38794
16:24:31|0.38798
16:24:33|0.38784
16:24:34|0.38786
16:24:35|0.38795
16:24:36|0.388
16:24:37|0.38797
16:24:38|0.38789
16:24:39|0.38793
16:24:40|0.38792
16:24:41|0.38791
16:24:42|0.38788
16:24:44|0.38788
16:24:45|0.38792
16:24:45|0.38787
16:24:46|0.38787
16:24:48|0.38793
16:24:48|0.38792
16:24:50|0.38792
16:24:50|0.38792
16:24:52|0.38789
16:24:52|0.3879
16:24:54|0.38793
16:24:55|0.38789
16:24:56|0.38789
16:24:57|0.388
16:24:58|0.388
16:24:58|0.3879
16:25:01|0.38789
16:25:01|0.38802
16:25:02|0.38819
16:25:04|0.38809
16:25:04|0.38811
16:25:05|0.38811
16:25:07|0.38827
16:25:08|0.38827
16:25:09|0.38827
16:25:10|0.3885
16:25:11|0.38936
16:25:13|0.38942
16:25:13|0.38941
16:25:14|0.38936
16:25:15|0.38878
16:25:16|0.38878
16:25:17|0.389
16:25:19|0.3889
16:25:19|0.38887
16:25:20|0.38883
16:25:21|0.38881
16:25:22|0.38883
16:25:24|0.3892
16:25:24|0.38883
16:25:26|0.38903
16:25:27|0.38915
16:25:28|0.38915
16:25:30|0.38898
16:25:31|0.38912
16:25:32|0.38891
16:25:33|0.38891
16:25:34|0.38903
16:25:35|0.38885
16:25:36|0.38906
16:25:37|0.38928
16:25:38|0.38914
16:25:39|0.38912
16:25:40|0.38905
16:25:41|0.38891
16:25:42|0.38893
16:25:43|0.38893
16:25:44|0.38883
16:25:46|0.38921
16:25:47|0.38864
16:25:47|0.38874
16:25:48|0.3887
16:25:50|0.38868
16:25:50|0.38863
16:25:52|0.3888
16:25:52|0.38883
16:25:54|0.38878
16:25:55|0.38866
16:25:55|0.38865
16:25:56|0.38856
16:25:58|0.38871
16:25:58|0.38874
16:25:59|0.38883
16:26:00|0.38878
16:26:01|0.38887
16:26:03|0.38887
16:26:03|0.38889
16:26:04|0.38889
16:26:05|0.38889
16:26:06|0.38889
16:26:07|0.38898
16:26:08|0.38893
16:26:09|0.38892
16:26:10|0.38901
16:26:11|0.38897
16:26:12|0.38892
16:26:13|0.3889
16:26:14|0.38898
16:26:15|0.38929
16:26:17|0.38928
16:26:18|0.38928
16:26:19|0.38949
16:26:20|0.38949
16:26:21|0.38942
16:26:21|0.38999
16:26:23|0.38995
16:26:24|0.39
16:26:24|0.38999
16:26:25|0.38999
16:26:26|0.39
16:26:27|0.39111
16:26:28|0.39139
16:26:29|0.39111
16:26:30|0.39047
16:26:32|0.39005
16:26:34|0.39002
16:26:35|0.39002
16:26:37|0.39003
16:26:38|0.39013
16:26:39|0.39042
16:26:41|0.39075
16:26:42|0.39082
16:26:43|0.39115
16:26:43|0.39039
16:26:45|0.39037
16:26:45|0.39042
16:26:46|0.39013
16:26:48|0.39045
16:26:48|0.39057
16:26:49|0.39062
16:26:50|0.39072
16:26:52|0.39074
16:26:52|0.39061
16:26:54|0.39066
16:26:54|0.39051
16:26:56|0.3903
16:26:57|0.38914
16:26:58|0.38906
16:26:59|0.38895
16:26:59|0.38896
16:27:01|0.38935
16:27:02|0.38943
16:27:03|0.38912
16:27:04|0.38921
16:27:05|0.38923
16:27:06|0.38929
16:27:07|0.38928
16:27:08|0.38927
16:27:09|0.38926
16:27:10|0.38872
16:27:11|0.38842
16:27:12|0.38815
16:27:13|0.38825
16:27:14|0.38836
16:27:15|0.38849
16:27:16|0.38855
16:27:17|0.38886
16:27:18|0.38886
16:27:19|0.38904
16:27:20|0.38921
16:27:21|0.3894
16:27:22|0.38987
16:27:23|0.38937
16:27:24|0.38957
16:27:25|0.38976
16:27:26|0.39012
16:27:27|0.39041
16:27:28|0.39063
16:27:29|0.39051
16:27:30|0.38976
16:27:31|0.38988
16:27:33|0.39071
16:27:35|0.39033
16:27:36|0.39047
16:27:37|0.39068
16:27:39|0.39069
16:27:39|0.39068
16:27:41|0.39082
16:27:42|0.39069
16:27:42|0.39042
16:27:43|0.39049
16:27:45|0.39033
16:27:46|0.39068
16:27:46|0.39066
16:27:47|0.39082
16:27:49|0.39071
16:27:49|0.39072
16:27:51|0.39066
16:27:51|0.39067
16:27:53|0.39039
16:27:54|0.39021
16:27:55|0.39042
16:27:56|0.39068
16:27:57|0.39063
16:27:58|0.39046
16:27:59|0.39058
16:28:00|0.39067
16:28:01|0.3907
16:28:02|0.39084
16:28:03|0.39084
16:28:04|0.39081
16:28:05|0.39076
16:28:06|0.3908
16:28:07|0.3909
16:28:08|0.39068
16:28:09|0.39069
16:28:10|0.39059
16:28:11|0.39086
16:28:12|0.39021
16:28:13|0.39025
16:28:14|0.38938
16:28:15|0.38938
16:28:16|0.38965
16:28:17|0.38952
16:28:18|0.38997
16:28:19|0.39012
16:28:20|0.38978
16:28:21|0.38997
16:28:22|0.39031
16:28:23|0.39021
16:28:24|0.38981
16:28:25|0.38981
16:28:26|0.38977
16:28:27|0.38977
16:28:28|0.38982
16:28:29|0.38987
16:28:30|0.38978
16:28:31|0.38968
16:28:32|0.38968
16:28:34|0.38967
16:28:35|0.38973
16:28:35|0.38969
16:28:37|0.38976
16:28:38|0.39011
16:28:39|0.38999
16:28:40|0.39021
16:28:41|0.3902
16:28:41|0.39021
16:28:43|0.39017
16:28:44|0.3904
16:28:45|0.39033
16:28:47|0.3905
16:28:48|0.39049
16:28:48|0.39056
16:28:49|0.39041
16:28:50|0.39025
16:28:52|0.39052
16:28:52|0.39052
16:28:53|0.39033
16:28:55|0.39031
16:28:55|0.39044
16:28:57|0.39032
16:28:58|0.39041
16:28:59|0.39033
16:29:00|0.3903
16:29:01|0.39028
16:29:02|0.38959
16:29:03|0.38969
16:29:04|0.38985
16:29:05|0.38991
16:29:05|0.38986
16:29:07|0.38993
16:29:08|0.39043
16:29:09|0.39037
16:29:10|0.39037
16:29:11|0.39043
16:29:11|0.39044
16:29:13|0.3904
16:29:13|0.39037
16:29:15|0.39032
16:29:15|0.39032
16:29:17|0.39032
16:29:18|0.39045
16:29:19|0.39045
16:29:19|0.39051
16:29:20|0.39068
16:29:21|0.3906
16:29:23|0.39046
16:29:24|0.39044
16:29:24|0.39044
16:29:26|0.39055
16:29:27|0.3906
16:29:28|0.39059
16:29:28|0.39067
16:29:30|0.39067
16:29:30|0.39058
16:29:32|0.39068
16:29:33|0.39059
16:29:34|0.39057
16:29:34|0.3906
16:29:37|0.39047
16:29:37|0.39046
16:29:39|0.39036
16:29:39|0.39045
16:29:40|0.39046
16:29:41|0.39044
16:29:43|0.39049
16:29:43|0.39049
16:29:45|0.39048
16:29:45|0.39072
16:29:46|0.39069
16:29:47|0.39074
16:29:49|0.39049
16:29:50|0.39058
16:29:50|0.39077
16:29:51|0.39085
16:29:53|0.39075
16:29:54|0.39079
16:29:55|0.39066
16:29:55|0.39061
16:29:57|0.39036
16:29:58|0.39034
16:29:58|0.39034
16:30:00|0.39039
16:30:01|0.39038
16:30:02|0.39038
16:30:03|0.3905
16:30:04|0.39057
16:30:04|0.39066
16:30:06|0.39039
16:30:07|0.39068
16:30:08|0.3907
16:30:08|0.3908
16:30:10|0.39081
16:30:11|0.391
16:30:12|0.39127
16:30:13|0.3914
16:30:14|0.39184
16:30:15|0.39192
16:30:17|0.39212
16:30:18|0.39212
16:30:19|0.39171
16:30:20|0.39215
16:30:20|0.3919
16:30:21|0.39184
16:30:23|0.39164
16:30:23|0.39173
16:30:25|0.39148
16:30:26|0.39169
16:30:26|0.39188
16:30:27|0.39194
16:30:28|0.39194
16:30:29|0.39196
16:30:30|0.3918
16:30:31|0.39169
16:30:32|0.39167
16:30:34|0.39185
16:30:34|0.39167
16:30:36|0.39183
16:30:38|0.39186
16:30:39|0.39178
16:30:40|0.39177
16:30:41|0.39176
16:30:42|0.3917
16:30:44|0.39171
16:30:45|0.3917
16:30:45|0.39177
16:30:47|0.39167
16:30:48|0.39102
16:30:49|0.39124
16:30:50|0.39126
16:30:51|0.39126
16:30:52|0.39109
16:30:54|0.39129
16:30:55|0.39129
16:30:55|0.39126
16:30:56|0.39114
16:30:57|0.391
16:30:58|0.3911
16:30:59|0.391
16:31:01|0.391
16:31:01|0.39117
16:31:02|0.3911
16:31:04|0.39116
16:31:04|0.39115
16:31:06|0.39128
16:31:07|0.39122
16:31:07|0.39123
16:31:08|0.39118
16:31:09|0.39118
16:31:10|0.39153
16:31:12|0.39165
16:31:13|0.39177
16:31:13|0.39177
16:31:14|0.39233
16:31:15|0.3925
16:31:16|0.39221
16:31:17|0.39228
16:31:18|0.3925
16:31:19|0.39242
16:31:20|0.39287
16:31:22|0.39295
16:31:23|0.39319
16:31:23|0.39371
16:31:25|0.39376
16:31:25|0.3937
16:31:27|0.39322
16:31:27|0.39324
16:31:28|0.39335
16:31:30|0.39313
16:31:31|0.39303
16:31:32|0.39278
16:31:33|0.39285
16:31:34|0.39284
16:31:35|0.39315
16:31:38|0.39327
16:31:38|0.39311
16:31:39|0.39285
16:31:41|0.39311
16:31:43|0.39311
16:31:43|0.39265
16:31:45|0.39267
16:31:46|0.39231
16:31:47|0.3929
16:31:48|0.39299
16:31:49|0.39293
16:31:51|0.39344
16:31:52|0.39306
16:31:53|0.39302
16:31:54|0.39297
16:31:55|0.39293
16:31:56|0.39248
16:31:57|0.39219
16:31:58|0.39224
16:31:59|0.39224
16:32:00|0.39234
16:32:01|0.39279
16:32:02|0.39275
16:32:03|0.39307
16:32:05|0.39315
16:32:05|0.39347
16:32:07|0.39371
16:32:07|0.39332
16:32:08|0.39328
16:32:09|0.3932
16:32:10|0.39327
16:32:12|0.39356
16:32:12|0.39328
16:32:14|0.39315
16:32:15|0.39308
16:32:15|0.39309
16:32:16|0.39328
16:32:18|0.39371
16:32:19|0.3937
16:32:19|0.39389
16:32:20|0.39383
16:32:21|0.39349
16:32:22|0.39417
16:32:24|0.39423
16:32:24|0.39383
16:32:25|0.39343
16:32:26|0.39346
16:32:28|0.39356
16:32:28|0.39346
16:32:29|0.39335
16:32:30|0.39386
16:32:32|0.39346
16:32:33|0.39361
16:32:34|0.39339
16:32:35|0.39356
16:32:35|0.39356
16:32:37|0.39341
16:32:37|0.39358
16:32:39|0.39354
16:32:40|0.39357
16:32:41|0.39365
16:32:42|0.39365
16:32:43|0.39347
16:32:44|0.39349
16:32:45|0.39357
16:32:46|0.39387
16:32:47|0.39356
16:32:48|0.39365
16:32:49|0.39391
16:32:50|0.39363
16:32:51|0.39382
16:32:53|0.39367
16:32:53|0.39356
16:32:55|0.39387
16:32:56|0.39369
16:32:57|0.3938
16:32:58|0.3937
16:32:59|0.39377
16:33:00|0.39368
16:33:00|0.39369
16:33:02|0.39369
16:33:04|0.39375
16:33:04|0.39349
16:33:06|0.39349
16:33:07|0.39336
16:33:07|0.39335
16:33:08|0.39323
16:33:10|0.39307
16:33:10|0.39324
16:33:11|0.39318
16:33:12|0.39318
16:33:13|0.39307
16:33:14|0.39303
16:33:15|0.39302
16:33:16|0.39294
16:33:18|0.39339
16:33:18|0.39335
16:33:20|0.39339
16:33:21|0.3931
16:33:22|0.393
16:33:22|0.393
16:33:23|0.39312
16:33:25|0.39316
16:33:25|0.39307
16:33:27|0.39313
16:33:28|0.393
16:33:29|0.39299
16:33:30|0.39283
16:33:30|0.39301
16:33:32|0.393
16:33:32|0.39299
16:33:34|0.39297
16:33:35|0.39289
16:33:36|0.39282
16:33:37|0.39288
16:33:38|0.39276
16:33:40|0.39227
16:33:40|0.39244
16:33:41|0.39231
16:33:43|0.39228
16:33:44|0.39223
16:33:44|0.39243
16:33:45|0.39247
16:33:47|0.39247
16:33:48|0.3919
16:33:49|0.39209
16:33:50|0.39191
16:33:50|0.3919
16:33:52|0.39188
16:33:53|0.39158
16:33:53|0.39191
16:33:55|0.39172
16:33:56|0.39187
16:33:56|0.39157
16:33:58|0.39157
16:33:59|0.3919
16:34:00|0.3913
16:34:01|0.39115
16:34:02|0.39072
16:34:03|0.39165
16:34:04|0.39121
16:34:05|0.39135
16:34:06|0.39143
16:34:07|0.39187
16:34:08|0.39195
16:34:10|0.39171
16:34:10|0.3917
16:34:11|0.39173
16:34:12|0.39149
16:34:13|0.39151
16:34:15|0.39144
16:34:16|0.39135
16:34:16|0.3916
16:34:17|0.39116
16:34:19|0.39122
16:34:19|0.39117
16:34:20|0.39105
16:34:22|0.39138
16:34:22|0.39123
16:34:23|0.39109
16:34:24|0.39109
16:34:26|0.39104
16:34:26|0.39109
16:34:28|0.39045
16:34:28|0.39059
16:34:29|0.39041
16:34:30|0.39017
16:34:32|0.39056
16:34:33|0.39096
16:34:33|0.3909
16:34:35|0.39112
16:34:36|0.39127
16:34:37|0.39118
16:34:38|0.39093
16:34:39|0.39055
16:34:41|0.39061
16:34:42|0.39037
16:34:44|0.39079
16:34:45|0.39063
16:34:46|0.39085
16:34:47|0.39086
16:34:48|0.39083
16:34:49|0.39106
16:34:50|0.39105
16:34:51|0.39119
16:34:52|0.39118
16:34:53|0.39131
16:34:54|0.39139
16:34:55|0.3912
16:34:56|0.39108
16:34:57|0.39082
16:34:58|0.39097
16:34:59|0.39066
16:35:00|0.39088
16:35:01|0.39084
16:35:02|0.39106
16:35:03|0.39074
16:35:04|0.39094
16:35:06|0.391
16:35:06|0.39118
16:35:07|0.39113
16:35:08|0.39106
16:35:09|0.39119
16:35:11|0.39109
16:35:11|0.39109
16:35:13|0.39109
16:35:13|0.39117
16:35:15|0.39125
16:35:15|0.39139
16:35:17|0.3913
16:35:17|0.39159
16:35:18|0.39142
16:35:20|0.39153
16:35:20|0.39153
16:35:22|0.39149
16:35:23|0.39135
16:35:24|0.39136
16:35:24|0.39134
16:35:26|0.39133
16:35:27|0.3915
16:35:28|0.39153
16:35:29|0.39153
16:35:30|0.39163
16:35:31|0.39166
16:35:32|0.39153
16:35:33|0.39152
16:35:34|0.39145
16:35:35|0.39145
16:35:36|0.39139
16:35:37|0.39138
16:35:38|0.39109
16:35:39|0.3911
16:35:40|0.391
16:35:41|0.39081
16:35:43|0.3907
16:35:44|0.39054
16:35:45|0.39044
16:35:46|0.39059
16:35:47|0.39061
16:35:49|0.39104
16:35:49|0.39134
16:35:50|0.39122
16:35:51|0.39135
16:35:52|0.39129
16:35:53|0.3914
16:35:55|0.39159
16:35:56|0.3915
16:35:56|0.39168
16:35:58|0.39168
16:35:58|0.39171
16:35:59|0.39195
16:36:00|0.39189
16:36:02|0.39126
16:36:02|0.3915
16:36:03|0.39165
16:36:05|0.39156
16:36:06|0.39151
16:36:06|0.39164
16:36:07|0.39162
16:36:08|0.39144
16:36:09|0.39142
16:36:10|0.39148
16:36:11|0.39151
16:36:13|0.39168
16:36:13|0.39157
16:36:15|0.39167
16:36:16|0.39146
16:36:16|0.39141
16:36:17|0.39134
16:36:18|0.39141
16:36:20|0.39134
16:36:20|0.39144
16:36:21|0.39164
16:36:23|0.39153
16:36:23|0.39153
16:36:24|0.39152
16:36:25|0.39171
16:36:26|0.39153
16:36:28|0.39125
16:36:29|0.39132
16:36:29|0.3913
16:36:30|0.39164
16:36:31|0.39164
16:36:33|0.39149
16:36:34|0.39133
16:36:35|0.39133
16:36:36|0.39138
16:36:37|0.39136
16:36:38|0.39136
16:36:39|0.39177
16:36:39|0.39213
16:36:40|0.39231
16:36:43|0.39223
16:36:44|0.39188
16:36:45|0.39171
16:36:46|0.39171
16:36:47|0.39175
16:36:48|0.39184
16:36:48|0.39175
16:36:50|0.39184
16:36:51|0.39188
16:36:52|0.39194
16:36:53|0.39223
16:36:54|0.39231
16:36:55|0.39226
16:36:56|0.39242
16:36:57|0.39229
16:36:58|0.39213
16:36:59|0.39229
16:37:00|0.39209
16:37:01|0.39212
16:37:02|0.39229
16:37:03|0.39229
16:37:04|0.3923
16:37:05|0.39231
16:37:06|0.39231
16:37:07|0.39242
16:37:09|0.39242
16:37:10|0.39242
16:37:11|0.39242
16:37:11|0.3924
16:37:13|0.3924
16:37:14|0.39242
16:37:14|0.39242
16:37:15|0.39242
16:37:16|0.39242
16:37:18|0.39285
16:37:18|0.39296
16:37:19|0.39299
16:37:20|0.39297
16:37:22|0.39296
16:37:23|0.39272
16:37:24|0.3929
16:37:25|0.39289
16:37:26|0.39293
16:37:27|0.39299
16:37:28|0.393
16:37:29|0.393
16:37:30|0.393
16:37:31|0.39299
16:37:32|0.39299
16:37:33|0.39268
16:37:34|0.39233
16:37:35|0.39265
16:37:36|0.3925
16:37:37|0.39243
16:37:38|0.39251
16:37:39|0.39233
16:37:40|0.39233
16:37:41|0.39235
16:37:42|0.39237
16:37:44|0.39241
16:37:45|0.39245
16:37:47|0.39248
16:37:47|0.39263
16:37:48|0.39263
16:37:49|0.39259
16:37:51|0.3924
16:37:52|0.39266
16:37:53|0.39255
16:37:54|0.39248
16:37:55|0.39252
16:37:56|0.39252
16:37:57|0.39245
16:37:58|0.39248
16:37:59|0.39251
16:38:00|0.39289
16:38:02|0.39275
16:38:03|0.39289
16:38:04|0.39281
16:38:05|0.39271
16:38:05|0.39282
16:38:06|0.39231
16:38:07|0.39245
16:38:09|0.39281
16:38:10|0.39272
16:38:11|0.39278
16:38:11|0.39294
16:38:13|0.39289
16:38:14|0.3928
16:38:15|0.39282
16:38:16|0.393
16:38:17|0.39292
16:38:18|0.39289
16:38:19|0.39296
16:38:20|0.393
16:38:21|0.393
16:38:22|0.39286
16:38:23|0.39298
16:38:24|0.3929
16:38:25|0.39291
16:38:26|0.39298
16:38:27|0.39297
16:38:29|0.39309
16:38:29|0.39309
16:38:30|0.39309
16:38:31|0.39304
16:38:32|0.39304
16:38:33|0.3932
16:38:35|0.39319
16:38:35|0.39319
16:38:36|0.39349
16:38:37|0.3935
16:38:38|0.3936
16:38:39|0.39373
16:38:41|0.39366
16:38:41|0.39364
16:38:43|0.39341
16:38:44|0.39326
16:38:45|0.39327
16:38:46|0.39327
16:38:48|0.39328
16:38:49|0.3935
16:38:50|0.39354
16:38:52|0.39355
16:38:53|0.39345
16:38:54|0.39365
16:38:55|0.39366
16:38:56|0.39353
16:38:56|0.39337
16:38:57|0.39338
16:38:58|0.39349
16:38:59|0.39353
16:39:00|0.39352
16:39:01|0.39358
16:39:03|0.39352
16:39:03|0.39359
16:39:04|0.39355
16:39:05|0.39343
16:39:06|0.3933
16:39:08|0.3931
16:39:08|0.39334
16:39:10|0.39327
16:39:10|0.39383
16:39:11|0.3935
16:39:13|0.39303
16:39:13|0.39316
16:39:14|0.39319
16:39:15|0.3932
16:39:16|0.39337
16:39:18|0.39373
16:39:19|0.39374
16:39:19|0.39375
16:39:20|0.39372
16:39:22|0.39365
16:39:22|0.39372
16:39:23|0.3936
16:39:24|0.39371
16:39:25|0.39373
16:39:26|0.394
16:39:27|0.39399
16:39:28|0.39397
16:39:29|0.39394
16:39:30|0.39398
16:39:31|0.3939
16:39:33|0.39393
16:39:33|0.39397
16:39:34|0.39398
16:39:35|0.39445
16:39:36|0.39436
16:39:37|0.39439
16:39:38|0.39462
16:39:40|0.39457
16:39:41|0.39454
16:39:41|0.39465
16:39:43|0.39482
16:39:44|0.39487
16:39:45|0.39493
16:39:47|0.39476
16:39:48|0.39488
16:39:49|0.39487
16:39:50|0.39494
16:39:51|0.39478
16:39:53|0.39486
16:39:54|0.39498
16:39:54|0.395
16:39:56|0.395
16:39:56|0.39489
16:39:57|0.395
16:39:59|0.395
16:40:00|0.39461
16:40:02|0.39401
16:40:03|0.39379
16:40:04|0.39372
16:40:05|0.39357
16:40:06|0.39388
16:40:07|0.39397
16:40:08|0.39415
16:40:09|0.39418
16:40:10|0.39414
16:40:11|0.39415
16:40:12|0.39398
16:40:13|0.39394
16:40:14|0.39387
16:40:15|0.39407
16:40:16|0.39394
16:40:17|0.39407
16:40:18|0.39415
16:40:19|0.39415
16:40:20|0.39441
16:40:22|0.3947
16:40:22|0.39444
16:40:24|0.3947
16:40:25|0.39459
16:40:25|0.39441
16:40:26|0.3945
16:40:27|0.3945
16:40:29|0.39448
16:40:29|0.39449
16:40:31|0.39416
16:40:32|0.39434
16:40:33|0.39415
16:40:33|0.39439
16:40:34|0.39429
16:40:36|0.3943
16:40:37|0.39425
16:40:37|0.394
16:40:38|0.39401
16:40:40|0.3941
16:40:40|0.39411
16:40:41|0.39401
16:40:42|0.3941
16:40:43|0.3941
16:40:44|0.39377
16:40:45|0.3936
16:40:46|0.39365
16:40:48|0.39337
16:40:48|0.39354
16:40:50|0.39375
16:40:51|0.39389
16:40:52|0.39379
16:40:54|0.39386
16:40:55|0.39385
16:40:56|0.39399
16:40:56|0.3939
16:40:57|0.39364
16:40:59|0.39392
16:41:00|0.39393
16:41:01|0.39393
16:41:01|0.3941
16:41:02|0.39412
16:41:03|0.39412
16:41:05|0.39406
16:41:06|0.39441
16:41:06|0.39418
16:41:07|0.39404
16:41:09|0.3941
16:41:10|0.39369
16:41:11|0.39361
16:41:12|0.39347
16:41:13|0.39338
16:41:14|0.39346
16:41:14|0.39349
16:41:16|0.3935
16:41:17|0.39353
16:41:17|0.39353
16:41:18|0.39371
16:41:19|0.39376
16:41:21|0.39376
16:41:22|0.39373
16:41:23|0.39371
16:41:24|0.39394
16:41:25|0.39392
16:41:27|0.39386
16:41:28|0.39389
16:41:28|0.39383
16:41:30|0.39384
16:41:30|0.39384
16:41:31|0.39382
16:41:32|0.39379
16:41:33|0.39353
16:41:34|0.39352
16:41:35|0.39352
16:41:36|0.39352
16:41:38|0.39359
16:41:39|0.39352
16:41:39|0.39358
16:41:40|0.39358
16:41:42|0.39338
16:41:42|0.39329
16:41:43|0.39342
16:41:45|0.39309
16:41:45|0.39322
16:41:47|0.39306
16:41:48|0.39302
16:41:49|0.39297
16:41:50|0.39299
16:41:51|0.39326
16:41:52|0.3933
16:41:54|0.39344
16:41:55|0.39379
16:41:55|0.39375
16:41:56|0.39353
16:41:58|0.39349
16:41:59|0.39379
16:42:00|0.39384
16:42:01|0.39374
16:42:02|0.39431
16:42:03|0.39411
16:42:04|0.39443
16:42:05|0.39441
16:42:06|0.39444
16:42:07|0.39446
16:42:08|0.39424
16:42:09|0.39422
16:42:10|0.39443
16:42:11|0.39442
16:42:12|0.39399
16:42:13|0.39422
16:42:14|0.39444
16:42:15|0.39437
16:42:16|0.39423
16:42:18|0.39423
16:42:18|0.39408
16:42:19|0.39403
16:42:20|0.39382
16:42:21|0.39408
16:42:22|0.3941
16:42:23|0.39407
16:42:24|0.39393
16:42:25|0.39414
16:42:27|0.39416
16:42:27|0.39419
16:42:28|0.39414
16:42:29|0.39411
16:42:30|0.39415
16:42:31|0.39412
16:42:33|0.39408
16:42:33|0.39385
16:42:34|0.39382
16:42:35|0.39395
16:42:36|0.39406
16:42:38|0.39396
16:42:39|0.39389
16:42:39|0.39394
16:42:41|0.39395
16:42:41|0.39395
16:42:42|0.39411
16:42:44|0.39409
16:42:45|0.3941
16:42:45|0.39398
16:42:46|0.39398
16:42:49|0.39398
16:42:50|0.39404
16:42:51|0.39403
16:42:52|0.39399
16:42:53|0.394
16:42:54|0.39402
16:42:55|0.39403
16:42:55|0.39402
16:42:58|0.39406
16:42:59|0.39418
16:43:00|0.39395
16:43:01|0.39407
16:43:01|0.39411
16:43:03|0.39408
16:43:04|0.394
16:43:04|0.39411
16:43:05|0.3941
16:43:07|0.39406
16:43:07|0.39384
16:43:08|0.39386
16:43:09|0.39369
16:43:11|0.39366
16:43:12|0.39311
16:43:13|0.3931
16:43:14|0.39323
16:43:15|0.39322
16:43:16|0.3932
16:43:17|0.39358
16:43:18|0.39359
16:43:19|0.39335
16:43:20|0.393
16:43:22|0.39283
16:43:23|0.39319
16:43:24|0.39347
16:43:25|0.39316
16:43:26|0.39316
16:43:27|0.39325
16:43:28|0.39339
16:43:29|0.39326
16:43:30|0.39327
16:43:31|0.39264
16:43:32|0.39282
16:43:33|0.3925
16:43:34|0.39278
16:43:35|0.39271
16:43:36|0.39264
16:43:38|0.3926
16:43:39|0.3927
16:43:40|0.39273
16:43:41|0.39287
16:43:42|0.39294
16:43:43|0.39293
16:43:44|0.39289
16:43:45|0.39289
16:43:46|0.39288
16:43:47|0.39287
16:43:48|0.39285
16:43:49|0.39293
16:43:49|0.39299
16:43:52|0.39299
16:43:52|0.393
16:43:54|0.39302
16:43:55|0.3931
16:43:56|0.39318
16:43:57|0.39313
16:43:58|0.39333
16:43:59|0.39365
16:44:00|0.39378
16:44:01|0.39366
16:44:02|0.39365
16:44:03|0.39367
16:44:04|0.39383
16:44:05|0.39365
16:44:06|0.39365
16:44:07|0.39375
16:44:08|0.39386
16:44:09|0.39387
16:44:10|0.39383
16:44:11|0.39385
16:44:12|0.39385
16:44:13|0.39384
16:44:14|0.39384
16:44:15|0.39382
16:44:16|0.39381
16:44:17|0.39381
16:44:18|0.39381
16:44:20|0.39378
16:44:21|0.39373
16:44:21|0.39373
16:44:22|0.39375
16:44:24|0.39375
16:44:25|0.39381
16:44:26|0.39381
16:44:26|0.39381
16:44:28|0.3938
16:44:28|0.39383
16:44:30|0.39368
16:44:30|0.39368
16:44:31|0.39368
16:44:32|0.39367
16:44:34|0.39375
16:44:35|0.39381
16:44:36|0.39381
16:44:37|0.39368
16:44:37|0.39379
16:44:39|0.3937
16:44:39|0.39377
16:44:40|0.39369
16:44:41|0.39369
16:44:42|0.393
16:44:45|0.39293
16:44:45|0.39283
16:44:46|0.39294
16:44:47|0.393
16:44:48|0.393
16:44:50|0.39337
16:44:52|0.3933
16:44:53|0.39371
16:44:54|0.39335
16:44:55|0.39339
16:44:56|0.39334
16:44:57|0.39332
16:44:59|0.39316
16:44:59|0.3932
16:45:01|0.39324
16:45:01|0.39319
16:45:04|0.39314
16:45:04|0.3933
16:45:05|0.39319
16:45:06|0.39336
16:45:08|0.39336
16:45:08|0.39329
16:45:09|0.39329
16:45:10|0.39311
16:45:12|0.39319
16:45:12|0.39314
16:45:13|0.39326
16:45:15|0.39322
16:45:15|0.39322
16:45:17|0.39322
16:45:17|0.39323
16:45:18|0.39325
16:45:20|0.39322
16:45:20|0.39322
16:45:22|0.3932
16:45:23|0.3932
16:45:23|0.3932
16:45:25|0.39319
16:45:26|0.39315
16:45:26|0.39302
16:45:28|0.39248
16:45:29|0.39254
16:45:29|0.39254
16:45:30|0.39267
16:45:32|0.39252
16:45:33|0.39262
16:45:34|0.39318
16:45:35|0.39272
16:45:36|0.39272
16:45:37|0.39278
16:45:38|0.39258
16:45:39|0.39261
16:45:40|0.39255
16:45:41|0.39255
16:45:42|0.39223
16:45:43|0.39254
16:45:44|0.3922
16:45:45|0.39217
16:45:46|0.39202
16:45:47|0.39201
16:45:48|0.39204
16:45:49|0.39096
16:45:50|0.3915
16:45:52|0.39157
16:45:53|0.39145
16:45:53|0.39186
16:45:54|0.39197
16:45:56|0.39163
16:45:57|0.39134
16:45:58|0.39151
16:46:00|0.3917
16:46:00|0.39136
16:46:03|0.39152
16:46:04|0.39135
16:46:04|0.39118
16:46:05|0.39123
16:46:06|0.39115
16:46:07|0.39146
16:46:08|0.39155
16:46:09|0.39169
16:46:10|0.39169
16:46:11|0.39169
16:46:13|0.39164
16:46:13|0.39164
16:46:14|0.39163
16:46:15|0.39168
16:46:16|0.39164
16:46:18|0.39164
16:46:18|0.39167
16:46:20|0.39169
16:46:20|0.39192
16:46:21|0.39164
16:46:23|0.39167
16:46:24|0.39183
16:46:24|0.39186
16:46:25|0.3919
16:46:27|0.39196
16:46:27|0.39219
16:46:28|0.39228
16:46:29|0.3924
16:46:31|0.39263
16:46:31|0.39255
16:46:32|0.39266
16:46:34|0.3925
16:46:34|0.39263
16:46:35|0.39262
16:46:36|0.39261
16:46:37|0.39211
16:46:38|0.39255
16:46:39|0.39235
16:46:40|0.3925
16:46:42|0.39249
16:46:42|0.39268
16:46:44|0.39268
16:46:44|0.39251
16:46:46|0.39258
16:46:47|0.39258
16:46:47|0.39266
16:46:48|0.39242
16:46:49|0.39282
16:46:50|0.39281
16:46:52|0.39267
16:46:54|0.39267
16:46:56|0.39281
16:46:57|0.3928
16:46:57|0.39274
16:46:58|0.39265
16:47:00|0.39265
16:47:00|0.39257
16:47:01|0.39269
16:47:02|0.39274
16:47:03|0.39228
16:47:05|0.3925
16:47:06|0.3925
16:47:07|0.39278
16:47:07|0.3928
16:47:08|0.39298
16:47:10|0.39298
16:47:11|0.39282
16:47:12|0.39282
16:47:13|0.39259
16:47:14|0.39283
16:47:16|0.39267
16:47:16|0.39281
16:47:18|0.39286
16:47:18|0.39282
16:47:20|0.393
16:47:21|0.39308
16:47:22|0.39313
16:47:23|0.39329
16:47:24|0.39231
16:47:25|0.39225
16:47:26|0.39225
16:47:26|0.39236
16:47:28|0.39274
16:47:29|0.39266
16:47:30|0.39282
16:47:31|0.39273
16:47:32|0.39262
16:47:33|0.3927
16:47:34|0.39262
16:47:35|0.3927
16:47:36|0.39237
16:47:37|0.39271
16:47:38|0.39245
16:47:40|0.3927
16:47:40|0.3927
16:47:41|0.39251
16:47:42|0.39245
16:47:43|0.39255
16:47:45|0.39246
16:47:45|0.39255
16:47:46|0.39258
16:47:47|0.39246
16:47:48|0.39263
16:47:49|0.39246
16:47:50|0.39258
16:47:51|0.39254
16:47:53|0.39248
16:47:54|0.39248
16:47:54|0.39248
16:47:56|0.39245
16:47:56|0.39259
16:47:57|0.39262
16:47:59|0.39231
16:48:00|0.39235
16:48:01|0.39221
16:48:02|0.39225
16:48:02|0.39214
16:48:04|0.39213
16:48:05|0.3923
16:48:07|0.39227
16:48:07|0.39212
16:48:09|0.39222
16:48:09|0.3925
16:48:10|0.39261
16:48:11|0.39262
16:48:13|0.39232
16:48:14|0.39224
16:48:15|0.39242
16:48:16|0.39241
16:48:17|0.39245
16:48:18|0.39253
16:48:19|0.39267
16:48:20|0.39274
16:48:21|0.3925
16:48:22|0.39254
16:48:23|0.39256
16:48:24|0.39246
16:48:24|0.39241
16:48:26|0.39241
16:48:27|0.3926
16:48:29|0.3926
16:48:29|0.39247
16:48:30|0.39247
16:48:31|0.39257
16:48:33|0.39251
16:48:33|0.39261
16:48:35|0.39251
16:48:35|0.39282
16:48:37|0.39282
16:48:37|0.3926
16:48:38|0.3926
16:48:39|0.39259
16:48:40|0.39267
16:48:42|0.39261
16:48:42|0.39253
16:48:43|0.39253
16:48:44|0.39256
16:48:45|0.39259
16:48:46|0.39259
16:48:47|0.39253
16:48:48|0.39258
16:48:49|0.39256
16:48:50|0.39251
16:48:51|0.3925
16:48:52|0.3925
16:48:54|0.39247
16:48:54|0.39251
16:48:56|0.39251
16:48:57|0.39251
16:48:58|0.3923
16:48:58|0.39241
16:49:00|0.39241
16:49:02|0.3924
16:49:02|0.39256
16:49:03|0.39251
16:49:05|0.39251
16:49:05|0.39243
16:49:07|0.39258
16:49:07|0.39258
16:49:08|0.39249
16:49:09|0.39248
16:49:10|0.39166
16:49:11|0.39156
16:49:13|0.39159
16:49:14|0.39117
16:49:15|0.39109
16:49:15|0.39134
16:49:16|0.39156
16:49:18|0.39156
16:49:19|0.39195
16:49:20|0.3919
16:49:20|0.39151
16:49:22|0.39163
16:49:23|0.3917
16:49:23|0.39175
16:49:24|0.39172
16:49:25|0.39167
16:49:26|0.39186
16:49:27|0.39185
16:49:29|0.39193
16:49:29|0.3919
16:49:30|0.39188
16:49:31|0.3918
16:49:32|0.39175
16:49:34|0.39175
16:49:35|0.39187
16:49:36|0.39171
16:49:37|0.39173
16:49:38|0.39151
16:49:39|0.39149
16:49:40|0.39153
16:49:40|0.39155
16:49:42|0.3916
16:49:43|0.39161
16:49:44|0.39158
16:49:45|0.3916
16:49:46|0.39144
16:49:46|0.3915
16:49:48|0.3915
16:49:49|0.39143
16:49:50|0.391
16:49:51|0.39134
16:49:52|0.39151
16:49:53|0.39155
16:49:54|0.39132
16:49:56|0.39149
16:49:56|0.3915
16:49:58|0.39123
16:49:59|0.39157
16:50:00|0.3916
16:50:01|0.39161
16:50:02|0.39189
16:50:03|0.392
16:50:04|0.392
16:50:05|0.392
16:50:06|0.39197
16:50:07|0.39199
16:50:08|0.39199
16:50:09|0.392
16:50:10|0.39199
16:50:11|0.39199
16:50:13|0.39199
16:50:14|0.39253
16:50:15|0.39259
16:50:16|0.39258
16:50:16|0.39246
16:50:18|0.39246
16:50:18|0.39231
16:50:19|0.39236
16:50:20|0.39256
16:50:21|0.39263
16:50:23|0.39255
16:50:24|0.3926
16:50:25|0.3926
16:50:26|0.39262
16:50:27|0.39265
16:50:28|0.39264
16:50:29|0.39262
16:50:30|0.39261
16:50:31|0.39268
16:50:32|0.3927
16:50:33|0.39236
16:50:34|0.3924
16:50:35|0.39237
16:50:36|0.39241
16:50:37|0.3924
16:50:38|0.39238
16:50:39|0.39243
16:50:40|0.3924
16:50:41|0.39242
16:50:42|0.39241
16:50:43|0.39233
16:50:44|0.39212
16:50:45|0.39213
16:50:46|0.39199
16:50:47|0.392
16:50:48|0.39198
16:50:49|0.39181
16:50:50|0.3918
16:50:51|0.39177
16:50:52|0.39181
16:50:53|0.39238
16:50:54|0.39237
16:50:55|0.39248
16:50:56|0.39258
16:50:57|0.39298
16:50:58|0.39281
16:50:59|0.39289
16:51:00|0.39266
16:51:01|0.39263
16:51:02|0.39261
16:51:03|0.39252
16:51:05|0.39243
16:51:06|0.39249
16:51:07|0.39245
16:51:08|0.3923
16:51:09|0.39229
16:51:10|0.39241
16:51:11|0.3923
16:51:12|0.3923
16:51:13|0.39231
16:51:14|0.39231
16:51:15|0.39231
16:51:16|0.39232
16:51:17|0.39232
16:51:18|0.39207
16:51:19|0.39217
16:51:20|0.39219
16:51:21|0.39224
16:51:22|0.39241
16:51:23|0.39208
16:51:24|0.39208
16:51:25|0.39174
16:51:26|0.39172
16:51:27|0.3918
16:51:28|0.3918
16:51:29|0.39192
16:51:30|0.3919
16:51:32|0.39186
16:51:32|0.39168
16:51:33|0.39179
16:51:34|0.39182
16:51:35|0.39182
16:51:36|0.3916
16:51:37|0.39177
16:51:38|0.39174
16:51:39|0.39183
16:51:41|0.39177
16:51:41|0.39173
16:51:43|0.3916
16:51:44|0.39159
16:51:44|0.39182
16:51:46|0.39181
16:51:46|0.39176
16:51:47|0.39173
16:51:48|0.39176
16:51:50|0.39172
16:51:50|0.39176
16:51:52|0.3918
16:51:53|0.39176
16:51:53|0.39176
16:51:54|0.39176
16:51:55|0.39178
16:51:58|0.39176
16:51:59|0.39178
16:52:01|0.39108
16:52:02|0.39111
16:52:02|0.39105
16:52:04|0.39139
16:52:04|0.39155
16:52:06|0.39155
16:52:06|0.39108
16:52:08|0.3909
16:52:09|0.39095
16:52:10|0.39085
16:52:10|0.39078
16:52:12|0.39002
16:52:12|0.39004
16:52:14|0.39009
16:52:15|0.39
16:52:16|0.3897
16:52:17|0.38968
16:52:18|0.38924
16:52:19|0.38913
16:52:20|0.3898
16:52:21|0.38893
16:52:22|0.38909
16:52:23|0.38887
16:52:24|0.38869
16:52:25|0.3886
16:52:26|0.38875
16:52:27|0.38872
16:52:28|0.38887
16:52:29|0.38904
16:52:30|0.38901
16:52:31|0.38913
16:52:32|0.38939
16:52:33|0.389
16:52:34|0.38903
16:52:36|0.38918
16:52:36|0.38935
16:52:37|0.38916
16:52:38|0.38931
16:52:39|0.3896
16:52:40|0.38973
16:52:41|0.38974
16:52:42|0.38973
16:52:43|0.38961
16:52:44|0.38955
16:52:45|0.38904
16:52:47|0.38892
16:52:48|0.38851
16:52:48|0.38857
16:52:49|0.38851
16:52:50|0.38909
16:52:51|0.38863
16:52:52|0.38845
16:52:53|0.38854
16:52:54|0.38864
16:52:55|0.38858
16:52:57|0.38839
16:52:59|0.3884
16:52:59|0.38837
16:53:01|0.38812
16:53:01|0.38809
16:53:03|0.38774
16:53:05|0.38786
16:53:05|0.38839
16:53:07|0.38952
16:53:08|0.38919
16:53:08|0.38886
16:53:10|0.38921
16:53:10|0.389
16:53:11|0.38888
16:53:12|0.38916
16:53:13|0.38903
16:53:15|0.38914
16:53:16|0.38912
16:53:17|0.38902
16:53:18|0.38947
16:53:18|0.3891
16:53:19|0.38904
16:53:21|0.38908
16:53:22|0.38923
16:53:23|0.38948
16:53:24|0.38936
16:53:25|0.38941
16:53:26|0.38941
16:53:27|0.39015
16:53:29|0.38998
16:53:30|0.3899
16:53:31|0.38948
16:53:32|0.38978
16:53:33|0.38999
16:53:33|0.39
16:53:35|0.39
16:53:36|0.39001
16:53:37|0.39
16:53:38|0.38999
16:53:39|0.39
16:53:40|0.38999
16:53:41|0.38999
16:53:42|0.38905
16:53:43|0.38938
16:53:44|0.38967
16:53:45|0.38958
16:53:46|0.38966
16:53:47|0.38944
16:53:48|0.38939
16:53:49|0.38948
16:53:50|0.38936
16:53:51|0.38941
16:53:53|0.38938
16:53:53|0.38944
16:53:55|0.38943
16:53:56|0.38941
16:53:56|0.38969
16:53:58|0.38969
16:54:00|0.38942
16:54:00|0.38941
16:54:02|0.38938
16:54:03|0.38923
16:54:04|0.38936
16:54:05|0.3893
16:54:06|0.3893
16:54:07|0.38909
16:54:08|0.38874
16:54:09|0.38852
16:54:10|0.38886
16:54:10|0.38881
16:54:12|0.38881
16:54:13|0.38829
16:54:14|0.38836
16:54:14|0.38858
16:54:16|0.38871
16:54:17|0.38888
16:54:18|0.38867
16:54:18|0.38918
16:54:20|0.38908
16:54:21|0.38902
16:54:23|0.38885
16:54:24|0.3889
16:54:24|0.38886
16:54:26|0.38887
16:54:26|0.38865
16:54:27|0.38889
16:54:28|0.38872
16:54:29|0.38899
16:54:30|0.38895
16:54:31|0.389
16:54:32|0.38901
16:54:33|0.38925
16:54:34|0.38918
16:54:35|0.38914
16:54:36|0.38925
16:54:37|0.38964
16:54:38|0.38953
16:54:40|0.38948
16:54:40|0.3897
16:54:42|0.38943
16:54:42|0.38943
16:54:43|0.38954
16:54:44|0.38948
16:54:45|0.38965
16:54:46|0.38954
16:54:47|0.38952
16:54:48|0.38961
16:54:50|0.38958
16:54:50|0.38962
16:54:51|0.3895
16:54:53|0.38952
16:54:53|0.38957
16:54:54|0.38965
16:54:55|0.38955
16:54:56|0.3892
16:54:57|0.38945
16:54:58|0.38923
16:55:01|0.38908
16:55:02|0.38906
16:55:03|0.38914
16:55:04|0.3893
16:55:04|0.38948
16:55:06|0.38947
16:55:06|0.38944
16:55:08|0.38952
16:55:09|0.3895
16:55:10|0.38949
16:55:11|0.38968
16:55:12|0.39006
16:55:13|0.39008
16:55:14|0.39004
16:55:15|0.39008
16:55:16|0.3901
16:55:18|0.39009
16:55:18|0.39021
16:55:19|0.39029
16:55:20|0.39053
16:55:22|0.39055
16:55:22|0.39085
16:55:24|0.3906
16:55:24|0.39032
16:55:25|0.3904
16:55:26|0.39062
16:55:28|0.39051
16:55:28|0.39057
16:55:29|0.39055
16:55:30|0.39073
16:55:32|0.39074
16:55:32|0.39065
16:55:33|0.39073
16:55:34|0.39061
16:55:36|0.39045
16:55:36|0.39047
16:55:38|0.39001
16:55:38|0.39001
16:55:40|0.38967
16:55:41|0.3897
16:55:42|0.38975
16:55:43|0.3898
16:55:43|0.3897
16:55:45|0.38989
16:55:46|0.3898
16:55:47|0.38978
16:55:48|0.39002
16:55:49|0.3902
16:55:50|0.39022
16:55:51|0.39022
16:55:52|0.39022
16:55:53|0.39016
16:55:54|0.39022
16:55:55|0.39014
16:55:56|0.39022
16:55:57|0.39029
16:55:59|0.39022
16:55:59|0.39022
16:56:01|0.39064
16:56:02|0.39043
16:56:03|0.39003
16:56:04|0.39015
16:56:05|0.39002
16:56:06|0.39021
16:56:08|0.39018
16:56:08|0.39002
16:56:09|0.39
16:56:10|0.39004
16:56:12|0.39004
16:56:12|0.39003
16:56:14|0.38993
16:56:14|0.39002
16:56:16|0.39005
16:56:17|0.39027
16:56:18|0.39036
16:56:19|0.39037
16:56:19|0.3904
16:56:21|0.39033
16:56:22|0.39019
16:56:24|0.39009
16:56:24|0.39039
16:56:25|0.39039
16:56:26|0.39038
16:56:27|0.39018
16:56:28|0.39018
16:56:29|0.3902
16:56:30|0.39019
16:56:31|0.3902
16:56:32|0.39022
16:56:33|0.39036
16:56:34|0.39041
16:56:35|0.39041
16:56:36|0.39036
16:56:37|0.3905
16:56:38|0.39049
16:56:40|0.39058
16:56:40|0.39063
16:56:42|0.39056
16:56:42|0.39094
16:56:43|0.39077
16:56:44|0.39083
16:56:45|0.39095
16:56:47|0.39085
16:56:47|0.39082
16:56:49|0.39033
16:56:49|0.39043
16:56:51|0.39083
16:56:52|0.39041
16:56:53|0.39069
16:56:54|0.39058
16:56:56|0.39071
16:56:56|0.39071
16:56:58|0.39074
16:56:59|0.39083
16:57:00|0.3909
16:57:00|0.39096
16:57:01|0.39098
16:57:02|0.39089
16:57:03|0.39121
16:57:05|0.39111
16:57:06|0.39121
16:57:06|0.39163
16:57:08|0.39134
16:57:09|0.39159
16:57:10|0.39169
16:57:11|0.39169
16:57:12|0.39169
16:57:13|0.39169
16:57:15|0.39167
16:57:15|0.39168
16:57:16|0.39158
16:57:17|0.3916
16:57:18|0.3916
16:57:19|0.3916
16:57:20|0.39167
16:57:21|0.3919
16:57:23|0.39199
16:57:24|0.39199
16:57:24|0.39199
16:57:25|0.39194
16:57:27|0.39213
16:57:28|0.39214
16:57:28|0.39239
16:57:30|0.39257
16:57:30|0.39285
16:57:31|0.39278
16:57:32|0.3926
16:57:33|0.39268
16:57:34|0.39265
16:57:36|0.39262
16:57:37|0.39263
16:57:37|0.39261
16:57:39|0.39251
16:57:40|0.39259
16:57:41|0.39241
16:57:42|0.39428
16:57:43|0.39394
16:57:44|0.39409
16:57:45|0.39434
16:57:46|0.39417
16:57:47|0.39415
16:57:48|0.39383
16:57:49|0.39322
16:57:50|0.39369
16:57:51|0.39347
16:57:52|0.39359
16:57:53|0.39389
16:57:54|0.39371
16:57:55|0.39392
16:57:56|0.39425
16:57:57|0.39388
16:57:58|0.3939
16:57:59|0.39385
16:58:00|0.39383
16:58:01|0.39374
16:58:02|0.39378
16:58:04|0.39364
16:58:05|0.39362
16:58:05|0.39353
16:58:06|0.39353
16:58:08|0.39346
16:58:09|0.39365
16:58:10|0.39374
16:58:11|0.39375
16:58:12|0.39332
16:58:13|0.39345
16:58:14|0.39328
16:58:15|0.39273
16:58:16|0.39303
16:58:17|0.39325
16:58:18|0.39332
16:58:19|0.39353
16:58:20|0.39353
16:58:21|0.3936
16:58:23|0.39374
16:58:24|0.39374
16:58:24|0.39373
16:58:25|0.39436
16:58:26|0.39422
16:58:27|0.39391
16:58:29|0.39386
16:58:29|0.39399
16:58:30|0.39405
16:58:32|0.39418
16:58:32|0.39438
16:58:34|0.39437
16:58:35|0.39441
16:58:35|0.39431
16:58:37|0.39431
16:58:38|0.39432
16:58:38|0.39453
16:58:39|0.39441
16:58:40|0.39433
16:58:41|0.39432
16:58:42|0.39441
16:58:43|0.39441
16:58:44|0.39415
16:58:45|0.39429
16:58:46|0.39428
16:58:47|0.39453
16:58:48|0.39453
16:58:50|0.39422
16:58:50|0.39462
16:58:51|0.39471
16:58:52|0.39474
16:58:54|0.39469
16:58:55|0.39486
16:58:55|0.39463
16:58:57|0.39499
16:58:57|0.39489
16:58:58|0.39484
16:58:59|0.3949
16:59:01|0.39474
16:59:02|0.39497
16:59:03|0.39472
16:59:03|0.39462
16:59:05|0.39459
16:59:06|0.39472
16:59:08|0.39447
16:59:08|0.39431
16:59:09|0.3941
16:59:11|0.39427
16:59:11|0.39415
16:59:13|0.39411
16:59:14|0.394
16:59:15|0.39444
16:59:16|0.39436
16:59:16|0.39422
16:59:18|0.3942
16:59:18|0.39431
16:59:20|0.39411
16:59:20|0.39417
16:59:22|0.39422
16:59:23|0.39417
16:59:24|0.39417
16:59:25|0.394
16:59:26|0.394
16:59:27|0.39417
16:59:29|0.39418
16:59:30|0.3942
16:59:30|0.39432
16:59:32|0.39431
16:59:32|0.3943
16:59:33|0.39419
16:59:35|0.39398
16:59:35|0.39395
16:59:37|0.39397
16:59:37|0.3938
16:59:38|0.39349
16:59:40|0.39344
16:59:41|0.39331
16:59:42|0.39366
16:59:43|0.39354
16:59:44|0.39368
16:59:45|0.39359
16:59:46|0.39348
16:59:47|0.39367
16:59:48|0.39395
16:59:49|0.39386
16:59:50|0.39387
16:59:51|0.39411
16:59:52|0.39411
16:59:53|0.39411
16:59:54|0.39411
16:59:55|0.39409
16:59:56|0.39399
16:59:57|0.39408
16:59:58|0.39399
16:59:59|0.39396
17:00:00|0.3938
17:00:01|0.39383
17:00:02|0.39387
17:00:03|0.39362
17:00:04|0.39363
17:00:05|0.39374
17:00:07|0.39369
17:00:08|0.39403
17:00:09|0.39408
17:00:11|0.39386
17:00:11|0.39444
17:00:12|0.3949
17:00:14|0.39494
17:00:15|0.39497
17:00:16|0.39499
17:00:17|0.39481
17:00:17|0.39478
17:00:18|0.39451
17:00:20|0.39494
17:00:21|0.39489
17:00:22|0.39489
17:00:23|0.39486
17:00:24|0.39486
17:00:25|0.39497
17:00:26|0.39492
17:00:27|0.3949
17:00:28|0.39503
17:00:29|0.39507
17:00:30|0.395
17:00:31|0.395
17:00:32|0.39525
17:00:33|0.39542
17:00:34|0.39559
17:00:35|0.39578
17:00:35|0.39602
17:00:37|0.39595
17:00:38|0.39524
17:00:39|0.39524
17:00:40|0.39527
17:00:41|0.3953
17:00:42|0.39527
17:00:43|0.39509
17:00:44|0.39535
17:00:45|0.39522
17:00:46|0.39582
17:00:47|0.39595
17:00:49|0.39586
17:00:49|0.39577
17:00:50|0.39574
17:00:51|0.39545
17:00:52|0.39573
17:00:53|0.3958
17:00:54|0.39585
17:00:55|0.39584
17:00:56|0.39587
17:00:58|0.39598
17:00:58|0.39571
17:01:00|0.39556
17:01:00|0.39557
17:01:01|0.39584
17:01:02|0.3956
17:01:03|0.39558
17:01:05|0.39573
17:01:06|0.39566
17:01:07|0.39568
17:01:08|0.39572
17:01:09|0.39584
17:01:11|0.39584
17:01:11|0.39571
17:01:12|0.39581
17:01:14|0.39557
17:01:15|0.3956
17:01:16|0.39573
17:01:17|0.39581
17:01:18|0.39566
17:01:18|0.39561
17:01:19|0.39559
17:01:21|0.39566
17:01:21|0.39534
17:01:23|0.39509
17:01:24|0.39521
17:01:24|0.39508
17:01:26|0.39499
17:01:27|0.39521
17:01:28|0.3951
17:01:28|0.39515
17:01:30|0.39493
17:01:31|0.39503
17:01:32|0.39503
17:01:32|0.39516
17:01:34|0.39502
17:01:35|0.3951
17:01:36|0.3951
17:01:37|0.39502
17:01:38|0.39508
17:01:39|0.39498
17:01:40|0.39502
17:01:41|0.39506
17:01:42|0.39501
17:01:43|0.39497
17:01:44|0.39503
17:01:45|0.39502
17:01:46|0.39507
17:01:47|0.39491
17:01:48|0.39491
17:01:49|0.39503
17:01:50|0.39504
17:01:51|0.39492
17:01:52|0.39491
17:01:53|0.39448
17:01:54|0.39398
17:01:55|0.39404
17:01:56|0.39406
17:01:57|0.39393
17:01:58|0.39384
17:01:59|0.39366
17:02:00|0.3935
17:02:01|0.39385
17:02:02|0.3938
17:02:03|0.39376
17:02:04|0.39334
17:02:05|0.39307
17:02:06|0.39305
17:02:08|0.39323
17:02:08|0.39374
17:02:10|0.39402
17:02:11|0.39401
17:02:11|0.39404
17:02:13|0.39409
17:02:14|0.39402
17:02:15|0.39402
17:02:15|0.39407
17:02:16|0.3941
17:02:18|0.39408
17:02:19|0.39408
17:02:20|0.39407
17:02:21|0.39407
17:02:22|0.39397
17:02:22|0.39362
17:02:24|0.39399
17:02:25|0.39411
17:02:25|0.39416
17:02:27|0.3938
17:02:27|0.39386
17:02:29|0.39385
17:02:30|0.3935
17:02:31|0.3937
17:02:32|0.3935
17:02:38|0.39386
17:02:38|0.3937
17:02:39|0.39374
17:02:40|0.39386
17:02:42|0.3938
17:02:43|0.39386
17:02:43|0.39384
17:02:44|0.39378
17:02:45|0.39378
17:02:47|0.39377
17:02:47|0.39384
17:02:48|0.3937
17:02:49|0.39346
17:02:50|0.39346
17:02:51|0.39374
17:02:52|0.39356
17:02:53|0.3937
17:02:54|0.3937
17:02:55|0.3937
17:02:56|0.39371
17:02:57|0.39371
17:02:59|0.3937
17:03:00|0.39375
17:03:00|0.3937
17:03:02|0.3937
17:03:03|0.3937
17:03:03|0.39372
17:03:05|0.39371
17:03:05|0.3937
17:03:07|0.3937
17:03:08|0.39375
17:03:09|0.3937
17:03:10|0.3937
17:03:11|0.3937
17:03:12|0.3933
17:03:13|0.39342
17:03:14|0.39355
17:03:15|0.3936
17:03:16|0.39355
17:03:17|0.39331
17:03:18|0.39341
17:03:19|0.39333
17:03:20|0.39327
17:03:21|0.39327
17:03:22|0.39303
17:03:23|0.39309
17:03:25|0.39314
17:03:25|0.39263
17:03:26|0.39303
17:03:28|0.39285
17:03:28|0.39281
17:03:29|0.39311
17:03:30|0.3928
17:03:32|0.39296
17:03:33|0.39293
17:03:34|0.39292
17:03:35|0.39291
17:03:36|0.39297
17:03:37|0.39304
17:03:39|0.393
17:03:39|0.39292
17:03:40|0.39291
17:03:42|0.39299
17:03:43|0.39297
17:03:44|0.393
17:03:45|0.39282
17:03:46|0.39292
17:03:47|0.3929
17:03:48|0.39282
17:03:49|0.39355
17:03:50|0.3937
17:03:51|0.39366
17:03:53|0.39364
17:03:53|0.39364
17:03:54|0.39371
17:03:55|0.39366
17:03:57|0.39352
17:03:57|0.39352
17:03:58|0.39372
17:03:59|0.39364
17:04:00|0.39364
17:04:01|0.39369
17:04:02|0.39369
17:04:03|0.39327
17:04:04|0.39327
17:04:05|0.3931
17:04:06|0.39269
17:04:07|0.39269
17:04:09|0.39289
17:04:10|0.39312
17:04:12|0.39322
17:04:12|0.39331
17:04:13|0.39346
17:04:15|0.39346
17:04:16|0.39346
17:04:16|0.39346
17:04:18|0.39344
17:04:19|0.39369
17:04:20|0.39346
17:04:21|0.39349
17:04:22|0.39347
17:04:23|0.39352
17:04:24|0.3935
17:04:25|0.3935
17:04:26|0.3935
17:04:28|0.39349
17:04:29|0.3935
17:04:29|0.3935
17:04:30|0.39351
17:04:32|0.39349
17:04:33|0.39349
17:04:34|0.39341
17:04:35|0.39353
17:04:35|0.39352
17:04:37|0.39346
17:04:38|0.39289
17:04:39|0.39271
17:04:40|0.39287
17:04:42|0.39282
17:04:42|0.39279
17:04:43|0.39277
17:04:44|0.39274
17:04:45|0.39274
17:04:47|0.39255
17:04:47|0.39261
17:04:49|0.39266
17:04:49|0.39256
17:04:50|0.39251
17:04:52|0.39256
17:04:52|0.39247
17:04:54|0.39245
17:04:55|0.39241
17:04:56|0.39266
17:04:57|0.39303
17:04:58|0.3926
17:05:00|0.39266
17:05:00|0.39286
17:05:01|0.39278
17:05:02|0.39277
17:05:03|0.39277
17:05:05|0.39275
17:05:05|0.39276
17:05:06|0.39277
17:05:07|0.39276
17:05:08|0.39217
17:05:10|0.39222
17:05:10|0.39202
17:05:12|0.39179
17:05:13|0.39152
17:05:13|0.39158
17:05:16|0.39135
17:05:16|0.39143
17:05:18|0.39129
17:05:18|0.39115
17:05:19|0.39106
17:05:20|0.39106
17:05:22|0.39132
17:05:22|0.39144
17:05:23|0.39156
17:05:25|0.39155
17:05:25|0.39153
17:05:27|0.39154
17:05:28|0.39157
17:05:29|0.39178
17:05:29|0.39178
17:05:30|0.39178
17:05:32|0.39182
17:05:33|0.39171
17:05:34|0.39159
17:05:34|0.39156
17:05:36|0.39209
17:05:36|0.39171
17:05:38|0.39188
17:05:39|0.39172
17:05:40|0.39162
17:05:41|0.39162
17:05:42|0.39172
17:05:43|0.39176
17:05:44|0.39173
17:05:45|0.39171
17:05:46|0.39171
17:05:47|0.39171
17:05:48|0.39144
17:05:49|0.39176
17:05:50|0.39166
17:05:51|0.39167
17:05:52|0.39145
17:05:53|0.3914
17:05:54|0.3914
17:05:56|0.39129
17:05:57|0.39098
17:05:57|0.39095
17:05:58|0.39097
17:05:59|0.39118
17:06:01|0.39118
17:06:01|0.3913
17:06:02|0.39135
17:06:03|0.39136
17:06:04|0.39138
17:06:06|0.39127
17:06:07|0.39127
17:06:07|0.39101
17:06:09|0.39101
17:06:09|0.391
17:06:12|0.39098
17:06:13|0.39068
17:06:14|0.39085
17:06:15|0.39048
17:06:16|0.39067
17:06:16|0.39063
17:06:19|0.3907
17:06:19|0.39065
17:06:21|0.39067
17:06:21|0.39068
17:06:22|0.3907
17:06:23|0.3907
17:06:24|0.3909
17:06:25|0.39072
17:06:27|0.39094
17:06:28|0.39071
17:06:28|0.39071
17:06:29|0.39073
17:06:31|0.39087
17:06:31|0.39029
17:06:33|0.39048
17:06:33|0.39049
17:06:35|0.39049
17:06:35|0.39048
17:06:36|0.39066
17:06:37|0.39066
17:06:38|0.39076
17:06:39|0.39073
17:06:41|0.39075
17:06:41|0.39042
17:06:42|0.39039
17:06:43|0.39068
17:06:45|0.39073
17:06:45|0.39073
17:06:46|0.39073
17:06:48|0.39073
17:06:48|0.39078
17:06:49|0.3908
17:06:50|0.39078
17:06:52|0.3906
17:06:52|0.39062
17:06:54|0.39067
17:06:55|0.39136
17:06:56|0.3915
17:06:57|0.3915
17:06:58|0.3916
17:06:58|0.39152
17:07:00|0.3915
17:07:01|0.39157
17:07:01|0.39162
17:07:02|0.39156
17:07:03|0.39131
17:07:04|0.3916
17:07:05|0.39169
17:07:07|0.39168
17:07:08|0.39173
17:07:09|0.39179
17:07:09|0.39184
17:07:10|0.39195
17:07:13|0.39193
17:07:14|0.39197
17:07:15|0.39196
17:07:16|0.39189
17:07:17|0.39199
17:07:18|0.39199
17:07:19|0.39193
17:07:20|0.39196
17:07:21|0.39173
17:07:22|0.39195
17:07:23|0.3919
17:07:25|0.39193
17:07:25|0.39178
17:07:27|0.3919
17:07:28|0.39176
17:07:28|0.39183
17:07:30|0.39199
17:07:30|0.392
17:07:31|0.39192
17:07:32|0.392
17:07:33|0.392
17:07:35|0.392
17:07:36|0.392
17:07:37|0.392
17:07:37|0.392
17:07:39|0.39206
17:07:40|0.39206
17:07:41|0.392
17:07:42|0.39207
17:07:43|0.39214
17:07:44|0.39214
17:07:46|0.39208
17:07:46|0.39207
17:07:48|0.39213
17:07:48|0.39206
17:07:49|0.39207
17:07:50|0.39197
17:07:51|0.39183
17:07:52|0.39175
17:07:54|0.39186
17:07:54|0.39164
17:07:55|0.39153
17:07:56|0.39143
17:07:57|0.39132
17:07:58|0.39145
17:07:59|0.39145
17:08:01|0.39143
17:08:01|0.39155
17:08:02|0.39155
17:08:03|0.39157
17:08:04|0.39126
17:08:05|0.39136
17:08:07|0.39156
17:08:07|0.39153
17:08:08|0.39146
17:08:09|0.39146
17:08:10|0.39147
17:08:11|0.39146
17:08:12|0.39147
17:08:13|0.39147
17:08:15|0.39138
17:08:16|0.3914
17:08:17|0.3914
17:08:19|0.3914
17:08:19|0.39146
17:08:20|0.3914
17:08:22|0.3914
17:08:23|0.3914
17:08:24|0.39163
17:08:24|0.39162
17:08:25|0.39153
17:08:27|0.39154
17:08:28|0.39154
17:08:29|0.39154
17:08:30|0.39154
17:08:30|0.39156
17:08:32|0.39154
17:08:33|0.39154
17:08:34|0.39154
17:08:35|0.39158
17:08:37|0.39153
17:08:38|0.39153
17:08:39|0.39157
17:08:39|0.39157
17:08:41|0.39154
17:08:42|0.39159
17:08:43|0.39168
17:08:44|0.39174
17:08:45|0.39183
17:08:46|0.392
17:08:47|0.39185
17:08:48|0.39187
17:08:49|0.39203
17:08:50|0.39205
17:08:51|0.39183
17:08:52|0.39193
17:08:53|0.39203
17:08:54|0.39194
17:08:55|0.39198
17:08:56|0.39193
17:08:57|0.39193
17:08:58|0.39173
17:08:59|0.39154
17:09:00|0.39177
17:09:01|0.39181
17:09:02|0.39179
17:09:03|0.39194
17:09:04|0.39193
17:09:05|0.39202
17:09:06|0.39194
17:09:07|0.39203
17:09:08|0.39198
17:09:09|0.39203
17:09:10|0.39203
17:09:11|0.39203
17:09:12|0.39204
17:09:13|0.39204
17:09:14|0.39204
17:09:16|0.39214
17:09:17|0.39208
17:09:18|0.39208
17:09:19|0.39208
17:09:20|0.39227
17:09:20|0.39211
17:09:22|0.39242
17:09:23|0.3926
17:09:23|0.39265
17:09:25|0.39307
17:09:25|0.3929
17:09:26|0.3929
17:09:28|0.39314
17:09:28|0.39301
17:09:29|0.39304
17:09:30|0.39298
17:09:31|0.39297
17:09:33|0.39295
17:09:34|0.39306
17:09:35|0.39309
17:09:36|0.39309
17:09:37|0.3932
17:09:39|0.3931
17:09:40|0.39331
17:09:40|0.3934
17:09:42|0.3933
17:09:43|0.39368
17:09:44|0.39368
17:09:44|0.39366
17:09:46|0.3934
17:09:47|0.39343
17:09:48|0.3932
17:09:48|0.39322
17:09:49|0.39312
17:09:51|0.39312
17:09:52|0.3931
17:09:53|0.39315
17:09:54|0.39311
17:09:55|0.39295
17:09:55|0.39295
17:09:57|0.39284
17:09:58|0.39292
17:09:59|0.3928
17:10:00|0.39273
17:10:01|0.39279
17:10:01|0.39282
17:10:02|0.39295
17:10:04|0.39295
17:10:05|0.393
17:10:05|0.393
17:10:07|0.39298
17:10:08|0.393
17:10:09|0.3929
17:10:10|0.39295
17:10:11|0.39292
17:10:12|0.39289
17:10:13|0.39284
17:10:14|0.3929
17:10:16|0.39263
17:10:16|0.39253
17:10:17|0.3925
17:10:19|0.3925
17:10:20|0.39255
17:10:20|0.39247
17:10:21|0.39286
17:10:23|0.39286
17:10:24|0.39278
17:10:25|0.39282
17:10:26|0.39279
17:10:27|0.39286
17:10:28|0.39289
17:10:29|0.39281
17:10:29|0.39295
17:10:31|0.39298
17:10:31|0.39298
17:10:32|0.393
17:10:34|0.39294
17:10:34|0.393
17:10:36|0.393
17:10:37|0.3929
17:10:38|0.39248
17:10:39|0.39242
17:10:40|0.39243
17:10:40|0.39248
17:10:42|0.39197
17:10:42|0.39184
17:10:44|0.39189
17:10:45|0.39193
17:10:46|0.3921
17:10:47|0.39213
17:10:48|0.39194
17:10:49|0.39194
17:10:50|0.39184
17:10:51|0.39165
17:10:52|0.39168
17:10:53|0.39168
17:10:54|0.39174
17:10:55|0.39174
17:10:56|0.3917
17:10:57|0.3919
17:10:58|0.39176
17:10:59|0.3919
17:11:00|0.39194
17:11:02|0.3919
17:11:02|0.39217
17:11:04|0.39217
17:11:05|0.39196
17:11:05|0.39196
17:11:06|0.3919
17:11:08|0.39185
17:11:08|0.39191
17:11:09|0.39191
17:11:10|0.39182
17:11:11|0.39191
17:11:12|0.39191
17:11:13|0.39191
17:11:15|0.39194
17:11:15|0.39194
17:11:16|0.39192
17:11:17|0.39193
17:11:19|0.39193
17:11:20|0.39194
17:11:22|0.39196
17:11:22|0.39189
17:11:24|0.3919
17:11:24|0.39194
17:11:26|0.39189
17:11:27|0.3919
17:11:27|0.3919
17:11:29|0.39179
17:11:29|0.39186
17:11:31|0.3919
17:11:32|0.3919
17:11:33|0.3919
17:11:34|0.3919
17:11:35|0.3915
17:11:36|0.39132
17:11:37|0.39132
17:11:38|0.39132
17:11:39|0.39117
17:11:40|0.39112
17:11:41|0.39112
17:11:42|0.39112
17:11:43|0.39128
17:11:44|0.39114
17:11:45|0.39114
17:11:46|0.39117
17:11:48|0.39127
17:11:48|0.39115
17:11:49|0.39112
17:11:50|0.39118
17:11:51|0.39111
17:11:53|0.3911
17:11:53|0.39105
17:11:54|0.39105
17:11:55|0.391
17:11:56|0.39103
17:11:58|0.39104
17:11:59|0.39104
17:12:00|0.39104
17:12:01|0.39101
17:12:02|0.39101
17:12:03|0.391
17:12:04|0.391
17:12:05|0.391
17:12:06|0.39101
17:12:07|0.39104
17:12:09|0.39101
17:12:10|0.39101
17:12:11|0.391
17:12:12|0.391
17:12:13|0.39106
17:12:14|0.39103
17:12:15|0.39107
17:12:16|0.39116
17:12:18|0.39113
17:12:19|0.3912
17:12:21|0.39107
17:12:22|0.39112
17:12:23|0.39108
17:12:24|0.39109
17:12:25|0.39112
17:12:26|0.39149
17:12:27|0.39151
17:12:28|0.39165
17:12:29|0.39165
17:12:31|0.39179
17:12:32|0.39177
17:12:33|0.39177
17:12:33|0.39176
17:12:34|0.39176
17:12:36|0.39181
17:12:36|0.39182
17:12:37|0.39169
17:12:38|0.39167
17:12:40|0.39167
17:12:40|0.39168
17:12:42|0.39168
17:12:43|0.39166
17:12:44|0.39166
17:12:45|0.39166
17:12:46|0.39166
17:12:47|0.39166
17:12:48|0.39115
17:12:49|0.39124
17:12:50|0.39123
17:12:51|0.39123
17:12:52|0.39152
17:12:52|0.39152
17:12:54|0.3915
17:12:55|0.39148
17:12:56|0.39148
17:12:57|0.39138
17:12:57|0.39116
17:12:59|0.39116
17:12:59|0.39116
17:13:00|0.39101
17:13:02|0.39101
17:13:02|0.391
17:13:04|0.391
17:13:05|0.39109
17:13:06|0.39129
17:13:07|0.39107
17:13:08|0.39107
17:13:09|0.3913
17:13:10|0.3913
17:13:11|0.39141
17:13:12|0.39142
17:13:13|0.39138
17:13:14|0.39141
17:13:15|0.39137
17:13:16|0.3914
17:13:17|0.39131
17:13:18|0.39131
17:13:19|0.3913
17:13:21|0.39118
17:13:22|0.39121
17:13:22|0.39123
17:13:24|0.39123
17:13:25|0.39122
17:13:26|0.39122
17:13:27|0.39117
17:13:28|0.39116
17:13:30|0.391
17:13:31|0.39105
17:13:32|0.39121
17:13:32|0.39119
17:13:33|0.3912
17:13:34|0.3912
17:13:36|0.39105
17:13:37|0.39112
17:13:38|0.39112
17:13:38|0.39112
17:13:39|0.39112
17:13:40|0.39111
17:13:41|0.39112
17:13:42|0.39112
17:13:43|0.39113
17:13:45|0.39113
17:13:46|0.39113
17:13:47|0.39113
17:13:48|0.39112
17:13:49|0.39121
17:13:50|0.39121
17:13:52|0.39121
17:13:53|0.39157
17:13:54|0.39164
17:13:54|0.39156
17:13:55|0.3916
17:13:57|0.39163
17:13:57|0.39164
17:13:59|0.39164
17:14:00|0.3916
17:14:00|0.3916
17:14:11|0.39113
17:14:11|0.39113
17:14:12|0.39112
17:14:13|0.39112
17:14:14|0.39114
17:14:15|0.39111
17:14:16|0.39112
17:14:17|0.39122
17:14:18|0.39116
17:14:20|0.39114
17:14:20|0.3913
17:14:22|0.39129
17:14:23|0.39129
17:14:24|0.3913
17:14:25|0.3913
17:14:26|0.3913
17:14:27|0.3913
17:14:28|0.39167
17:14:28|0.39167
17:14:30|0.39177
17:14:31|0.39177
17:14:32|0.39174
17:14:33|0.39172
17:14:34|0.39164
17:14:35|0.39168
17:14:36|0.39176
17:14:37|0.39172
17:14:38|0.39172
17:14:39|0.39172
17:14:40|0.3914
17:14:41|0.39145
17:14:42|0.39146
17:14:43|0.39146
17:14:44|0.3915
17:14:45|0.39146
17:14:46|0.39176
17:14:47|0.395
17:14:48|0.39461
17:14:50|0.39426
17:14:50|0.39395
17:14:51|0.3941
17:14:52|0.3941
17:14:54|0.39398
17:14:54|0.39391
17:14:55|0.3931
17:14:57|0.39354
17:14:57|0.3934
17:14:58|0.39352
17:14:59|0.39366
17:15:00|0.39325
17:15:01|0.39354
17:15:03|0.39365
17:15:03|0.3936
17:15:05|0.39364
17:15:05|0.39363
17:15:06|0.39363
17:15:07|0.39363
17:15:08|0.39373
17:15:09|0.39369
17:15:10|0.39339
17:15:11|0.39333
17:15:13|0.39357
17:15:13|0.39354
17:15:14|0.39357
17:15:15|0.39365
17:15:16|0.39364
17:15:17|0.39364
17:15:19|0.39325
17:15:20|0.39324
17:15:21|0.39328
17:15:22|0.39355
17:15:22|0.39341
17:15:24|0.39333
17:15:25|0.39335
17:15:26|0.3936
17:15:27|0.39361
17:15:28|0.39351
17:15:29|0.39342
17:15:30|0.39326
17:15:31|0.3931
17:15:32|0.39307
17:15:33|0.39303
17:15:34|0.393
17:15:35|0.39284
17:15:36|0.39302
17:15:37|0.39301
17:15:38|0.393
17:15:39|0.3929
17:15:40|0.39297
17:15:41|0.39304
17:15:42|0.39295
17:15:43|0.393
17:15:44|0.39289
17:15:45|0.39295
17:15:46|0.39323
17:15:47|0.39322
17:15:48|0.39301
17:15:49|0.39328
17:15:50|0.39293
17:15:51|0.39296
17:15:52|0.39321
17:15:54|0.39314
17:15:54|0.39314
17:15:56|0.39306
17:15:57|0.393
17:15:57|0.39301
17:15:58|0.39301
17:16:00|0.39301
17:16:00|0.39301
17:16:01|0.39301
17:16:02|0.39302
17:16:04|0.39304
17:16:04|0.3928
17:16:06|0.39257
17:16:06|0.39242
17:16:07|0.39248
17:16:08|0.39263
17:16:09|0.39259
17:16:10|0.39242
17:16:12|0.39229
17:16:12|0.39245
17:16:13|0.39227
17:16:14|0.39214
17:16:16|0.39222
17:16:16|0.39218
17:16:18|0.39218
17:16:19|0.39209
17:16:19|0.392
17:16:21|0.392
17:16:23|0.39192
17:16:25|0.39151
17:16:25|0.39136
17:16:27|0.39137
17:16:28|0.39137
17:16:29|0.39158
17:16:30|0.39148
17:16:31|0.39153
17:16:32|0.39176
17:16:32|0.39184
17:16:34|0.39191
17:16:35|0.39199
17:16:36|0.3919
17:16:36|0.39207
17:16:37|0.39221
17:16:39|0.39209
17:16:39|0.39203
17:16:41|0.39193
17:16:42|0.39166
17:16:43|0.39179
17:16:44|0.39227
17:16:45|0.39216
17:16:46|0.39192
17:16:47|0.39202
17:16:47|0.3918
17:16:49|0.3918
17:16:50|0.38997
17:16:51|0.39028
17:16:52|0.39025
17:16:52|0.3899
17:16:54|0.39045
17:16:55|0.39052
17:16:55|0.39065
17:16:56|0.39077
17:16:57|0.39081
17:16:59|0.39098
17:17:00|0.39089
17:17:01|0.39085
17:17:02|0.39087
17:17:02|0.39087
17:17:03|0.39082
17:17:05|0.39081
17:17:05|0.39058
17:17:07|0.39043
17:17:08|0.39054
17:17:08|0.39027
17:17:10|0.39125
17:17:10|0.39137
17:17:12|0.39145
17:17:12|0.392
17:17:14|0.39203
17:17:15|0.39203
17:17:15|0.3926
17:17:16|0.39208
17:17:18|0.39223
17:17:18|0.39191
17:17:19|0.39191
17:17:21|0.39193
17:17:23|0.39204
17:17:24|0.39203
17:17:26|0.39164
17:17:27|0.3915
17:17:29|0.39166
17:17:30|0.39174
17:17:31|0.39143
17:17:32|0.39147
17:17:32|0.39154
17:17:34|0.39111
17:17:35|0.3914
17:17:35|0.3914
17:17:37|0.39162
17:17:37|0.39168
17:17:38|0.39168
17:17:39|0.39168
17:17:41|0.39213
17:17:42|0.39191
17:17:43|0.39191
17:17:44|0.39209
17:17:45|0.39209
17:17:46|0.39194
17:17:47|0.39207
17:17:48|0.39216
17:17:49|0.39197
17:17:50|0.39197
17:17:51|0.39206
17:17:52|0.39206
17:17:53|0.39223
17:17:54|0.3894
17:17:54|0.39
17:17:56|0.38979
17:17:57|0.39
17:17:58|0.38999
17:17:59|0.38993
17:18:00|0.39
17:18:00|0.39
17:18:01|0.39
17:18:03|0.39
17:18:04|0.39
17:18:05|0.38999
17:18:06|0.39069
17:18:07|0.39048
17:18:08|0.39073
17:18:09|0.39073
17:18:10|0.39073
17:18:11|0.39005
17:18:12|0.38996
17:18:13|0.38984
17:18:14|0.39014
17:18:15|0.39028
17:18:16|0.38979
17:18:17|0.38961
17:18:18|0.38993
17:18:19|0.38956
17:18:20|0.38956
17:18:21|0.389
17:18:23|0.38932
17:18:24|0.38951
17:18:26|0.38956
17:18:26|0.38968
17:18:28|0.39004
17:18:30|0.38983
17:18:30|0.38989
17:18:32|0.38999
17:18:32|0.39
17:18:34|0.39
17:18:35|0.39
17:18:36|0.39
17:18:37|0.39
17:18:38|0.39001
17:18:39|0.38993
17:18:39|0.38983
17:18:41|0.38985
17:18:42|0.38992
17:18:43|0.38992
17:18:44|0.38992
17:18:45|0.39
17:18:46|0.38998
17:18:47|0.38993
17:18:48|0.38983
17:18:49|0.3897
17:18:50|0.3898
17:18:51|0.3898
17:18:52|0.38985
17:18:53|0.39
17:18:54|0.39
17:18:55|0.39003
17:18:56|0.39003
17:18:57|0.38988
17:18:58|0.38997
17:18:59|0.38988
17:19:00|0.38988
17:19:01|0.38988
17:19:02|0.38988
17:19:03|0.39161
17:19:04|0.3914
17:19:05|0.3916
17:19:06|0.39131
17:19:07|0.39161
17:19:08|0.39174
17:19:09|0.39155
17:19:10|0.39161
17:19:11|0.39174
17:19:12|0.3914
17:19:13|0.3914
17:19:17|0.3914
17:19:17|0.39132
17:19:18|0.39129
17:19:20|0.39126
17:19:21|0.39128
17:19:21|0.39129
17:19:22|0.39129
17:19:23|0.39138
17:19:26|0.39128
17:19:27|0.39128
17:19:27|0.39127
17:19:28|0.39127
17:19:30|0.3914
17:19:31|0.39155
17:19:32|0.39146
17:19:33|0.39152
17:19:34|0.39111
17:19:35|0.39105
17:19:36|0.39106
17:19:37|0.39149
17:19:38|0.39101
17:19:39|0.39148
17:19:40|0.39101
17:19:41|0.39101
17:19:42|0.39097
17:19:43|0.39097
17:19:44|0.39083
17:19:45|0.39083
17:19:46|0.39084
17:19:47|0.39095
17:19:48|0.39087
17:19:50|0.39094
17:19:51|0.39084
17:19:52|0.39095
17:19:52|0.39089
17:19:54|0.39089
17:19:55|0.39093
17:19:56|0.39097
17:19:57|0.39093
17:19:58|0.39093
17:19:59|0.39096
17:20:00|0.39096
17:20:01|0.39105
17:20:02|0.39094
17:20:03|0.39091
17:20:03|0.39089
17:20:04|0.39126
17:20:06|0.39146
17:20:07|0.39137
17:20:08|0.39138
17:20:09|0.39137
17:20:11|0.39136
17:20:12|0.39135
17:20:12|0.39135
17:20:13|0.39128
17:20:14|0.39101
17:20:16|0.39085
17:20:17|0.39085
17:20:17|0.39067
17:20:19|0.39051
17:20:19|0.3908
17:20:21|0.3907
17:20:22|0.39079
17:20:22|0.39054
17:20:23|0.39071
17:20:25|0.39056
17:20:27|0.39063
17:20:29|0.39064
17:20:30|0.39064
17:20:30|0.39068
17:20:32|0.39069
17:20:32|0.3906
17:20:33|0.3907
17:20:34|0.39064
17:20:35|0.39054
17:20:36|0.39044
17:20:37|0.39044
17:20:38|0.39044
17:20:40|0.39039
17:20:40|0.39022
17:20:41|0.39047
17:20:43|0.39031
17:20:43|0.39001
17:20:45|0.39024
17:20:46|0.39
17:20:46|0.39015
17:20:48|0.39
17:20:49|0.39
17:20:50|0.39012
17:20:51|0.39012
17:20:52|0.39018
17:20:52|0.39019
17:20:54|0.39019
17:20:55|0.39021
17:20:56|0.39015
17:20:57|0.39051
17:20:58|0.39062
17:20:59|0.39056
17:21:00|0.39036
17:21:00|0.39014
17:21:02|0.39015
17:21:03|0.39015
17:21:04|0.39015
17:21:05|0.39014
17:21:06|0.39014
17:21:07|0.39016
17:21:07|0.39017
17:21:08|0.39018
17:21:09|0.39018
17:21:11|0.39008
17:21:12|0.39008
17:21:12|0.39001
17:21:14|0.38979
17:21:14|0.38979
17:21:16|0.38987
17:21:17|0.39007
17:21:18|0.38994
17:21:19|0.38991
17:21:20|0.38996
17:21:21|0.38996
17:21:22|0.39004
17:21:23|0.39006
17:21:24|0.38938
17:21:25|0.3899
17:21:27|0.3899
17:21:29|0.3899
17:21:30|0.38959
17:21:30|0.38978
17:21:31|0.38978
17:21:33|0.3896
17:21:33|0.38957
17:21:34|0.38951
17:21:36|0.38959
17:21:36|0.38967
17:21:38|0.38973
17:21:39|0.38975
17:21:39|0.3897
17:21:40|0.3897
17:21:41|0.38959
17:21:43|0.38967
17:21:44|0.38957
17:21:45|0.38959
17:21:46|0.38959
17:21:47|0.3895
17:21:48|0.3895
17:21:49|0.38958
17:21:50|0.3895
17:21:51|0.3895
17:21:52|0.3895
17:21:53|0.38936
17:21:54|0.38936
17:21:55|0.3894
17:21:57|0.38952
17:21:57|0.3897
17:21:58|0.38955
17:21:59|0.38957
17:22:00|0.38965
17:22:01|0.38958
17:22:02|0.38947
17:22:03|0.389
17:22:04|0.38886
17:22:05|0.38906
17:22:07|0.38867
17:22:08|0.3887
17:22:09|0.38866
17:22:10|0.38886
17:22:11|0.3887
17:22:12|0.38893
17:22:13|0.38886
17:22:16|0.38945
17:22:16|0.38931
17:22:17|0.38929
17:22:18|0.38926
17:22:20|0.38969
17:22:20|0.38965
17:22:21|0.38921
17:22:23|0.38916
17:22:24|0.38922
17:22:24|0.38922
17:22:25|0.38928
17:22:27|0.38928
17:22:28|0.38957
17:22:30|0.38981
17:22:31|0.38988
17:22:31|0.3898
17:22:32|0.38981
17:22:33|0.3898
17:22:35|0.38985
17:22:36|0.38988
17:22:37|0.38981
17:22:38|0.38994
17:22:39|0.38989
17:22:40|0.39045
17:22:41|0.39043
17:22:42|0.3904
17:22:43|0.3904
17:22:44|0.39034
17:22:45|0.39061
17:22:46|0.39049
17:22:47|0.39024
17:22:49|0.39017
17:22:49|0.39014
17:22:51|0.39014
17:22:51|0.39014
17:22:52|0.39013
17:22:54|0.39001
17:22:55|0.39007
17:22:56|0.39014
17:22:57|0.39017
17:22:58|0.39025
17:22:59|0.39031
17:23:00|0.39034
17:23:01|0.39034
17:23:02|0.39014
17:23:03|0.39007
17:23:04|0.39014
17:23:05|0.39014
17:23:06|0.39014
17:23:07|0.39013
17:23:08|0.39013
17:23:09|0.39013
17:23:10|0.39
17:23:12|0.39014
17:23:12|0.39014
17:23:13|0.39018
17:23:15|0.39018
17:23:15|0.3898
17:23:16|0.3898
17:23:17|0.38996
17:23:18|0.38995
17:23:20|0.3898
17:23:21|0.38975
17:23:21|0.38975
17:23:22|0.38952
17:23:23|0.38957
17:23:24|0.38934
17:23:25|0.38949
17:23:27|0.38952
17:23:28|0.38952
17:23:29|0.38968
17:23:29|0.38968
17:23:31|0.38951
17:23:33|0.38964
17:23:33|0.38964
17:23:35|0.38951
17:23:37|0.38951
17:23:38|0.3895
17:23:39|0.38953
17:23:40|0.38974
17:23:40|0.38974
17:23:42|0.38965
17:23:42|0.38964
17:23:44|0.38959
17:23:44|0.38955
17:23:45|0.38959
17:23:46|0.38959
17:23:48|0.38964
17:23:50|0.38966
17:23:51|0.3897
17:23:51|0.38946
17:23:52|0.38957
17:23:54|0.38959
17:23:55|0.38959
17:23:55|0.38948
17:23:56|0.38954
17:23:58|0.38972
17:23:59|0.38959
17:24:00|0.38959
17:24:01|0.38974
17:24:02|0.38974
17:24:03|0.38974
17:24:04|0.38974
17:24:05|0.38975
17:24:06|0.38975
17:24:06|0.38974
17:24:08|0.38974
17:24:08|0.38974
17:24:09|0.38995
17:24:11|0.38996
17:24:12|0.38994
17:24:13|0.39
17:24:14|0.39027
17:24:15|0.3903
17:24:16|0.39045
17:24:17|0.39038
17:24:18|0.39042
17:24:19|0.39045
17:24:20|0.39045
17:24:21|0.39044
17:24:22|0.39049
17:24:23|0.3903
17:24:24|0.39029
17:24:25|0.39029
17:24:26|0.39029
17:24:27|0.39004
17:24:29|0.3901
17:24:30|0.39008
17:24:31|0.39008
17:24:33|0.39005
17:24:33|0.39005
17:24:35|0.39009
17:24:35|0.39004
17:24:37|0.39005
17:24:38|0.39028
17:24:38|0.39014
17:24:40|0.39014
17:24:40|0.39024
17:24:42|0.39025
17:24:43|0.39025
17:24:44|0.39034
17:24:44|0.39034
17:24:46|0.39034
17:24:46|0.39034
17:24:47|0.39034
17:24:48|0.39034
17:24:49|0.39034
17:24:51|0.39034
17:24:52|0.39034
17:24:53|0.39035
17:24:54|0.39035
17:24:55|0.39034
17:24:56|0.39031
17:24:57|0.39031
17:24:58|0.39031
17:25:00|0.39028
17:25:01|0.39033
17:25:01|0.39034
17:25:02|0.39033
17:25:03|0.39045
17:25:04|0.39044
17:25:06|0.3904
17:25:06|0.3904
17:25:07|0.3904
17:25:09|0.39052
17:25:10|0.39052
17:25:10|0.39055
17:25:11|0.39056
17:25:13|0.39056
17:25:13|0.39056
17:25:14|0.39064
17:25:15|0.39055
17:25:16|0.39057
17:25:17|0.39057
17:25:18|0.39058
17:25:19|0.39057
17:25:20|0.39058
17:25:22|0.39064
17:25:22|0.39063
17:25:23|0.39063
17:25:25|0.39073
17:25:25|0.39134
17:25:26|0.39124
17:25:27|0.39116
17:25:28|0.3913
17:25:29|0.3912
17:25:30|0.39121
17:25:31|0.39118
17:25:32|0.39118
17:25:33|0.39126
17:25:34|0.3912
17:25:35|0.3912
17:25:36|0.39107
17:25:38|0.39098
17:25:38|0.39128
17:25:39|0.39107
17:25:40|0.39102
17:25:41|0.39106
17:25:43|0.39125
17:25:43|0.39125
17:25:44|0.39107
17:25:45|0.39107
17:25:46|0.39113
17:25:47|0.39113
17:25:48|0.39113
17:25:50|0.39114
17:25:50|0.39112
17:25:51|0.39085
17:25:52|0.39089
17:25:54|0.39076
17:25:56|0.391
17:25:57|0.391
17:25:57|0.39092
17:25:58|0.39093
17:25:59|0.39092
17:26:01|0.39107
17:26:01|0.39109
17:26:03|0.39109
17:26:03|0.39109
17:26:04|0.39088
17:26:05|0.39056
17:26:07|0.39061
17:26:07|0.39061
17:26:09|0.39071
17:26:10|0.39077
17:26:11|0.39086
17:26:12|0.39101
17:26:13|0.39101
17:26:14|0.39101
17:26:15|0.39102
17:26:16|0.39101
17:26:16|0.39101
17:26:18|0.39111
17:26:19|0.39101
17:26:20|0.3906
17:26:21|0.39098
17:26:22|0.39092
17:26:22|0.3909
17:26:24|0.3909
17:26:25|0.39093
17:26:26|0.39079
17:26:26|0.39079
17:26:27|0.39101
17:26:29|0.39094
17:26:29|0.391
17:26:32|0.391
17:26:32|0.39092
17:26:33|0.39078
17:26:34|0.39071
17:26:35|0.39074
17:26:37|0.39074
17:26:38|0.39105
17:26:39|0.39105
17:26:41|0.39105
17:26:42|0.39101
17:26:43|0.39104
17:26:43|0.39095
17:26:45|0.39074
17:26:46|0.39098
17:26:46|0.391
17:26:47|0.39077
17:26:49|0.39077
17:26:50|0.39085
17:26:51|0.39085
17:26:52|0.391
17:26:53|0.39097
17:26:54|0.39097
17:26:55|0.39092
17:26:56|0.39115
17:26:56|0.39117
17:26:58|0.39107
17:26:59|0.39111
17:27:00|0.39111
17:27:01|0.39109
17:27:02|0.39103
17:27:02|0.39102
17:27:04|0.39102
17:27:05|0.391
17:27:06|0.39104
17:27:07|0.39116
17:27:08|0.39116
17:27:09|0.39116
17:27:10|0.39112
17:27:11|0.39091
17:27:12|0.39111
17:27:13|0.39111
17:27:14|0.39116
17:27:15|0.39128
17:27:17|0.39117
17:27:18|0.39124
17:27:19|0.39125
17:27:20|0.39128
17:27:21|0.3917
17:27:23|0.39178
17:27:23|0.39197
17:27:24|0.39197
17:27:25|0.39195
17:27:26|0.39187
17:27:27|0.39214
17:27:28|0.39214
17:27:29|0.39202
17:27:30|0.39191
17:27:32|0.39183
17:27:34|0.39153
17:27:34|0.39152
17:27:35|0.39152
17:27:37|0.39153
17:27:37|0.39153
17:27:38|0.39152
17:27:40|0.39117
17:27:40|0.39148
17:27:41|0.39148
17:27:43|0.39148
17:27:43|0.39153
17:27:44|0.39149
17:27:45|0.39149
17:27:47|0.39139
17:27:48|0.3914
17:27:48|0.39135
17:27:49|0.39128
17:27:51|0.39128
17:27:51|0.3914
17:27:52|0.3914
17:27:54|0.3914
17:27:55|0.39135
17:27:55|0.39135
17:27:56|0.39135
17:27:58|0.39129
17:27:58|0.3914
17:28:00|0.39133
17:28:00|0.39133
17:28:02|0.39148
17:28:02|0.39153
17:28:03|0.39158
17:28:04|0.39158
17:28:05|0.39157
17:28:07|0.39157
17:28:08|0.39167
17:28:09|0.39197
17:28:10|0.39198
17:28:11|0.39197
17:28:12|0.39188
17:28:13|0.39188
17:28:14|0.39182
17:28:15|0.39198
17:28:16|0.39181
17:28:17|0.39179
17:28:18|0.39179
17:28:19|0.39199
17:28:20|0.39199
17:28:21|0.39189
17:28:22|0.392
17:28:23|0.392
17:28:24|0.39196
17:28:25|0.39199
17:28:26|0.39219
17:28:27|0.39219
17:28:28|0.3922
17:28:29|0.39211
17:28:30|0.39211
17:28:31|0.39224
17:28:32|0.3925
17:28:33|0.39235
17:28:34|0.39239
17:28:35|0.3922
17:28:36|0.39216
17:28:37|0.39208
17:28:38|0.3922
17:28:40|0.3925
17:28:40|0.39219
17:28:41|0.39217
17:28:42|0.39213
17:28:43|0.39213
17:28:44|0.39222
17:28:46|0.39224
17:28:47|0.39205
17:28:47|0.3921
17:28:49|0.39211
17:28:49|0.39211
17:28:51|0.39202
17:28:52|0.39198
17:28:53|0.39198
17:28:54|0.39209
17:28:54|0.39202
17:28:56|0.39212
17:28:57|0.39225
17:28:58|0.39225
17:28:59|0.39225
17:29:00|0.39206
17:29:01|0.39209
17:29:02|0.39209
17:29:03|0.39209
17:29:04|0.39212
17:29:05|0.39207
17:29:06|0.39209
17:29:07|0.39233
17:29:08|0.39206
17:29:09|0.39216
17:29:10|0.39225
17:29:11|0.39234
17:29:12|0.39237
17:29:13|0.39237
17:29:14|0.39237
17:29:15|0.39233
17:29:16|0.39234
17:29:17|0.39237
17:29:19|0.39237
17:29:19|0.39264
17:29:20|0.39243
17:29:21|0.39265
17:29:22|0.39267
17:29:23|0.39237
17:29:24|0.39237
17:29:25|0.39233
17:29:26|0.39234
17:29:27|0.39227
17:29:28|0.39227
17:29:29|0.39223
17:29:30|0.39228
17:29:31|0.39217
17:29:32|0.39209
17:29:34|0.39217
17:29:35|0.39209
17:29:36|0.39217
17:29:37|0.39217
17:29:38|0.39214
17:29:40|0.39213
17:29:40|0.3922
17:29:42|0.39217
17:29:43|0.39217
17:29:44|0.39221
17:29:45|0.39207
17:29:45|0.39218
17:29:47|0.39218
17:29:47|0.3922
17:29:48|0.39221
17:29:50|0.39226
17:29:51|0.39226
17:29:52|0.39232
17:29:53|0.39218
17:29:54|0.39231
17:29:55|0.39231
17:29:56|0.39231
17:29:57|0.39231
17:29:58|0.39231
17:29:59|0.39237
17:30:00|0.39238
17:30:01|0.39216
17:30:02|0.39214
17:30:03|0.39213
17:30:04|0.39244
17:30:05|0.39232
17:30:06|0.39236
17:30:08|0.3925
17:30:08|0.39258
17:30:09|0.39264
17:30:11|0.39322
17:30:12|0.39393
17:30:12|0.39394
17:30:13|0.39399
17:30:14|0.39398
17:30:16|0.3935
17:30:16|0.39337
17:30:17|0.39353
17:30:19|0.39349
17:30:19|0.39365
17:30:20|0.3928
17:30:21|0.39325
17:30:22|0.39347
17:30:24|0.39334
17:30:24|0.39298
17:30:25|0.39305
17:30:27|0.39312
17:30:27|0.39331
17:30:29|0.3933
17:30:30|0.39316
17:30:31|0.39314
17:30:32|0.39316
17:30:33|0.39278
17:30:34|0.39262
17:30:35|0.39265
17:30:36|0.39264
17:30:37|0.39279
17:30:39|0.39273
17:30:39|0.39287
17:30:41|0.39294
17:30:42|0.39295
17:30:42|0.39293
17:30:44|0.39292
17:30:45|0.39294
17:30:46|0.39288
17:30:47|0.39295
17:30:48|0.39294
17:30:49|0.39299
17:30:50|0.3929
17:30:51|0.393
17:30:52|0.393
17:30:53|0.393
17:30:54|0.39295
17:30:55|0.393
17:30:56|0.393
17:30:58|0.393
17:30:59|0.39299
17:31:00|0.39299
17:31:00|0.39301
17:31:02|0.39301
17:31:03|0.39301
17:31:04|0.39301
17:31:05|0.39305
17:31:06|0.39282
17:31:07|0.39279
17:31:08|0.39291
17:31:09|0.39291
17:31:10|0.39291
17:31:11|0.39298
17:31:12|0.39299
17:31:13|0.39312
17:31:14|0.39316
17:31:15|0.39315
17:31:16|0.39315
17:31:17|0.39317
17:31:18|0.3932
17:31:19|0.3932
17:31:20|0.3932
17:31:21|0.39336
17:31:22|0.39336
17:31:23|0.39337
17:31:25|0.3935
17:31:25|0.39351
17:31:26|0.39337
17:31:28|0.39344
17:31:28|0.39343
17:31:29|0.39349
17:31:30|0.39348
17:31:31|0.39351
17:31:33|0.39351
17:31:33|0.39343
17:31:34|0.39338
17:31:35|0.39327
17:31:37|0.39326
17:31:37|0.3934
17:31:39|0.39338
17:31:40|0.39338
17:31:40|0.39365
17:31:42|0.39365
17:31:43|0.39357
17:31:44|0.394
17:31:45|0.3938
17:31:46|0.39382
17:31:47|0.3938
17:31:48|0.394
17:31:49|0.39394
17:31:50|0.39407
17:31:51|0.39406
17:31:52|0.39405
17:31:53|0.39402
17:31:54|0.39402
17:31:57|0.39387
17:31:58|0.39367
17:32:00|0.39367
17:32:01|0.39398
17:32:01|0.39453
17:32:02|0.3941
17:32:04|0.3942
17:32:04|0.39409
17:32:05|0.39397
17:32:06|0.39401
17:32:07|0.39374
17:32:09|0.39372
17:32:09|0.39374
17:32:10|0.39392
17:32:11|0.39381
17:32:12|0.39396
17:32:13|0.39408
17:32:14|0.39408
17:32:15|0.39393
17:32:17|0.39393
17:32:18|0.39448
17:32:19|0.39448
17:32:20|0.3944
17:32:21|0.39444
17:32:22|0.39444
17:32:23|0.39429
17:32:24|0.39427
17:32:25|0.39374
17:32:27|0.39388
17:32:27|0.39413
17:32:28|0.39405
17:32:29|0.39363
17:32:30|0.39363
17:32:32|0.39351
17:32:32|0.39362
17:32:33|0.39372
17:32:34|0.39354
17:32:35|0.39377
17:32:36|0.39359
17:32:38|0.39363
17:32:39|0.39374
17:32:40|0.39368
17:32:41|0.39368
17:32:42|0.39368
17:32:42|0.3937
17:32:44|0.39371
17:32:45|0.39371
17:32:46|0.39371
17:32:48|0.39359
17:32:48|0.39363
17:32:49|0.39376
17:32:50|0.39376
17:32:51|0.39376
17:32:52|0.39376
17:32:53|0.39364
17:32:55|0.39363
17:32:55|0.39359
17:32:56|0.39363
17:32:58|0.39375
17:32:58|0.39377
17:33:00|0.3938
17:33:01|0.39359
17:33:02|0.39365
17:33:03|0.39365
17:33:04|0.39388
17:33:05|0.39396
17:33:06|0.39399
17:33:07|0.39393
17:33:08|0.39393
17:33:09|0.39382
17:33:10|0.39374
17:33:11|0.39374
17:33:12|0.3939
17:33:13|0.39391
17:33:14|0.39384
17:33:15|0.39371
17:33:16|0.39371
17:33:17|0.39371
17:33:18|0.39355
17:33:19|0.39365
17:33:20|0.39354
17:33:21|0.39358
17:33:22|0.39351
17:33:23|0.39349
17:33:24|0.39349
17:33:25|0.39355
17:33:26|0.39358
17:33:27|0.39364
17:33:28|0.39374
17:33:29|0.3937
17:33:30|0.39367
17:33:31|0.39366
17:33:32|0.39367
17:33:33|0.39371
17:33:34|0.39371
17:33:35|0.39368
17:33:36|0.39369
17:33:37|0.39379
17:33:38|0.39379
17:33:39|0.39367
17:33:41|0.394
17:33:41|0.39397
17:33:42|0.39402
17:33:44|0.39423
17:33:45|0.39424
17:33:46|0.39424
17:33:47|0.39429
17:33:48|0.39429
17:33:49|0.39431
17:33:50|0.39433
17:33:51|0.39431
17:33:52|0.3943
17:33:53|0.3943
17:33:54|0.39427
17:33:56|0.39443
17:33:56|0.39443
17:33:57|0.3938
17:33:58|0.39375
17:33:59|0.39384
17:34:00|0.39379
17:34:01|0.39366
17:34:02|0.39356
17:34:04|0.39355
17:34:04|0.39365
17:34:05|0.39359
17:34:07|0.3936
17:34:08|0.39358
17:34:09|0.3935
17:34:10|0.39358
17:34:10|0.39379
17:34:12|0.39379
17:34:16|0.3938
17:34:16|0.39355
17:34:17|0.39355
17:34:18|0.3936
17:34:19|0.39355
17:34:21|0.39355
17:34:21|0.39351
17:34:23|0.39351
17:34:24|0.39351
17:34:24|0.39347
17:34:26|0.39347
17:34:27|0.39347
17:34:27|0.39343
17:34:29|0.39355
17:34:30|0.39362
17:34:31|0.39362
17:34:32|0.39333
17:34:33|0.39344
17:34:34|0.39353
17:34:35|0.39353
17:34:36|0.39348
17:34:37|0.39353
17:34:38|0.39353
17:34:40|0.39362
17:34:41|0.39362
17:34:42|0.39359
17:34:43|0.39359
17:34:44|0.39358
17:34:45|0.39351
17:34:46|0.39351
17:34:47|0.39351
17:34:48|0.3936
17:34:49|0.3936
17:34:51|0.39343
17:34:51|0.3935
17:34:52|0.39346
17:34:54|0.3935
17:34:54|0.39359
17:34:55|0.39349
17:34:57|0.39363
17:34:57|0.39282
17:34:58|0.39289
17:35:00|0.39303
17:35:00|0.39302
17:35:01|0.39287
17:35:03|0.39277
17:35:03|0.39276
17:35:05|0.3931
17:35:06|0.3931
17:35:07|0.39295
17:35:08|0.39304
17:35:09|0.39304
17:35:10|0.39327
17:35:11|0.39328
17:35:12|0.39337
17:35:13|0.39327
17:35:14|0.39309
17:35:15|0.39309
17:35:16|0.39306
17:35:17|0.39304
17:35:18|0.39325
17:35:19|0.39328
17:35:20|0.39334
17:35:21|0.39334
17:35:22|0.39333
17:35:23|0.393
17:35:24|0.39316
17:35:25|0.39306
17:35:26|0.39306
17:35:27|0.39306
17:35:28|0.39302
17:35:30|0.3929
17:35:30|0.39301
17:35:31|0.39301
17:35:32|0.393
17:35:33|0.393
17:35:34|0.39293
17:35:35|0.39281
17:35:37|0.39282
17:35:37|0.39278
17:35:38|0.39291
17:35:40|0.39278
17:35:41|0.393
17:35:42|0.39286
17:35:44|0.39306
17:35:45|0.39301
17:35:46|0.39299
17:35:47|0.39277
17:35:47|0.39286
17:35:49|0.39291
17:35:50|0.39289
17:35:50|0.39292
17:35:52|0.39292
17:35:53|0.39316
17:35:54|0.393
17:35:55|0.39314
17:35:55|0.39327
17:35:56|0.3932
17:35:58|0.39331
17:35:58|0.39351
17:35:59|0.39342
17:36:00|0.39342
17:36:02|0.39342
17:36:03|0.39342
17:36:04|0.39322
17:36:05|0.39314
17:36:06|0.39314
17:36:07|0.39331
17:36:08|0.39332
17:36:10|0.39332
17:36:10|0.39342
17:36:12|0.39342
17:36:12|0.39342
17:36:13|0.3934
17:36:15|0.39346
17:36:15|0.39351
17:36:16|0.39358
17:36:18|0.3936
17:36:18|0.39367
17:36:20|0.39358
17:36:21|0.39385
17:36:22|0.39382
17:36:22|0.3936
17:36:23|0.39361
17:36:25|0.39361
17:36:26|0.39367
17:36:27|0.39367
17:36:27|0.39369
17:36:28|0.39379
17:36:30|0.39377
17:36:31|0.39369
17:36:32|0.39366
17:36:33|0.39366
17:36:34|0.39367
17:36:35|0.3937
17:36:35|0.39372
17:36:37|0.39377
17:36:37|0.39362
17:36:39|0.39361
17:36:40|0.39361
17:36:42|0.39361
17:36:43|0.39356
17:36:44|0.39356
17:36:45|0.39363
17:36:46|0.39363
17:36:47|0.3936
17:36:48|0.39357
17:36:49|0.39357
17:36:50|0.39355
17:36:51|0.3935
17:36:52|0.39342
17:36:53|0.39355
17:36:54|0.39347
17:36:55|0.39347
17:36:57|0.39342
17:36:58|0.39345
17:36:59|0.39402
17:37:00|0.39401
17:37:01|0.39401
17:37:02|0.39411
17:37:03|0.39418
17:37:04|0.39419
17:37:05|0.39383
17:37:06|0.39397
17:37:07|0.39397
17:37:08|0.39397
17:37:09|0.39397
17:37:10|0.39393
17:37:11|0.39398
17:37:12|0.39397
17:37:13|0.39397
17:37:14|0.39398
17:37:15|0.39391
17:37:16|0.39383
17:37:17|0.39395
17:37:18|0.39395
17:37:19|0.39394
17:37:20|0.39396
17:37:21|0.39385
17:37:22|0.3939
17:37:23|0.39394
17:37:24|0.39394
17:37:25|0.39397
17:37:26|0.39394
17:37:27|0.39394
17:37:28|0.39394
17:37:29|0.39396
17:37:30|0.39407
17:37:31|0.39396
17:37:32|0.39395
17:37:33|0.39396
17:37:34|0.39396
17:37:35|0.39401
17:37:36|0.39402
17:37:37|0.39397
17:37:38|0.39397
17:37:39|0.39399
17:37:40|0.39399
17:37:41|0.39406
17:37:43|0.39399
17:37:44|0.39399
17:37:45|0.39399
17:37:46|0.39397
17:37:47|0.39394
17:37:47|0.39395
17:37:49|0.39394
17:37:49|0.39395
17:37:50|0.39394
17:37:52|0.39395
17:37:52|0.39394
17:37:54|0.39394
17:37:55|0.39394
17:37:56|0.39394
17:37:56|0.39395
17:37:58|0.39395
17:37:58|0.39394
17:37:59|0.39394
17:38:01|0.39394
17:38:01|0.39394
17:38:02|0.39377
17:38:03|0.39377
17:38:05|0.39302
17:38:06|0.39302
17:38:07|0.39303
17:38:08|0.39303
17:38:08|0.39292
17:38:09|0.39263
17:38:11|0.39276
17:38:12|0.39321
17:38:13|0.39312
17:38:14|0.39317
17:38:16|0.39311
17:38:17|0.39311
17:38:18|0.39311
17:38:19|0.39313
17:38:20|0.39314
17:38:21|0.39314
17:38:22|0.39314
17:38:23|0.39313
17:38:24|0.39313
17:38:25|0.39313
17:38:26|0.39311
17:38:27|0.39295
17:38:28|0.3931
17:38:29|0.39305
17:38:30|0.39304
17:38:31|0.393
17:38:32|0.393
17:38:33|0.39299
17:38:34|0.39294
17:38:35|0.39295
17:38:36|0.393
17:38:37|0.39296
17:38:38|0.39296
17:38:39|0.39296
17:38:40|0.39294
17:38:41|0.39275
17:38:42|0.39263
17:38:43|0.39238
17:38:45|0.39235
17:38:46|0.39247
17:38:47|0.39231
17:38:48|0.3925
17:38:49|0.39267
17:38:50|0.39283
17:38:51|0.39266
17:38:51|0.39267
17:38:52|0.39287
17:38:54|0.39287
17:38:54|0.39287
17:38:56|0.39288
17:38:58|0.39292
17:38:59|0.39294
17:38:59|0.39294
17:39:01|0.39295
17:39:02|0.39305
17:39:03|0.39271
17:39:04|0.39271
17:39:05|0.39266
17:39:06|0.39266
17:39:08|0.39247
17:39:09|0.39236
17:39:10|0.39244
17:39:11|0.39268
17:39:12|0.39259
17:39:13|0.39258
17:39:14|0.39277
17:39:15|0.39265
17:39:16|0.39265
17:39:17|0.39261
17:39:18|0.39261
17:39:19|0.39264
17:39:20|0.39277
17:39:21|0.39265
17:39:22|0.39296
17:39:23|0.39274
17:39:24|0.39274
17:39:25|0.39274
17:39:26|0.39273
17:39:27|0.39273
17:39:28|0.39273
17:39:29|0.39275
17:39:30|0.39295
17:39:31|0.39274
17:39:32|0.39274
17:39:33|0.39274
17:39:34|0.39274
17:39:35|0.39275
17:39:36|0.39248
17:39:37|0.39247
17:39:38|0.39238
17:39:40|0.39243
17:39:41|0.39256
17:39:41|0.39263
17:39:43|0.39269
17:39:44|0.39267
17:39:46|0.39266
17:39:47|0.39269
17:39:48|0.39269
17:39:49|0.39266
17:39:49|0.39264
17:39:50|0.39264
17:39:51|0.39266
17:39:53|0.39265
17:39:53|0.39263
17:39:55|0.39274
17:39:55|0.39274
17:39:57|0.39274
17:39:58|0.39272
17:39:59|0.39272
17:40:00|0.39375
17:40:01|0.39453
17:40:02|0.39491
17:40:04|0.39499
17:40:05|0.39537
17:40:06|0.39531
17:40:07|0.39535
17:40:08|0.39531
17:40:09|0.3956
17:40:10|0.39529
17:40:11|0.39529
17:40:12|0.39532
17:40:13|0.39491
17:40:14|0.39465
17:40:15|0.39462
17:40:16|0.3947
17:40:17|0.39466
17:40:18|0.39423
17:40:18|0.39423
17:40:20|0.39383
17:40:21|0.39346
17:40:21|0.39373
17:40:22|0.39412
17:40:23|0.39379
17:40:26|0.39415
17:40:26|0.39438
17:40:27|0.39463
17:40:28|0.3938
17:40:29|0.394
17:40:30|0.39427
17:40:32|0.39427
17:40:32|0.39421
17:40:33|0.39437
17:40:34|0.39429
17:40:36|0.39427
17:40:36|0.39425
17:40:38|0.39415
17:40:38|0.39397
17:40:39|0.39397
17:40:40|0.39381
17:40:41|0.39377
17:40:42|0.39382
17:40:43|0.39388
17:40:44|0.39426
17:40:45|0.39426
17:40:48|0.39412
17:40:49|0.39391
17:40:50|0.39402
17:40:51|0.397
17:40:52|0.3971
17:40:53|0.39705
17:40:54|0.39777
17:40:55|0.39798
17:40:56|0.39731
17:40:57|0.39733
17:40:59|0.39725
17:41:00|0.39706
17:41:00|0.39706
17:41:01|0.397
17:41:03|0.39729
17:41:03|0.39715
17:41:04|0.39704
17:41:06|0.39704
17:41:06|0.39704
17:41:07|0.39713
17:41:08|0.39707
17:41:10|0.39713
17:41:10|0.39701
17:41:12|0.39709
17:41:13|0.39708
17:41:14|0.39708
17:41:14|0.39713
17:41:15|0.397
17:41:17|0.397
17:41:17|0.39702
17:41:18|0.397
17:41:19|0.39705
17:41:20|0.397
17:41:21|0.397
17:41:23|0.397
17:41:23|0.39711
17:41:24|0.39703
17:41:25|0.39711
17:41:27|0.39701
17:41:27|0.39709
17:41:28|0.3971
17:41:29|0.39705
17:41:30|0.39704
17:41:31|0.39704
17:41:32|0.39702
17:41:33|0.39701
17:41:35|0.39707
17:41:35|0.39707
17:41:36|0.39672
17:41:37|0.3968
17:41:39|0.39601
17:41:39|0.39639
17:41:40|0.39634
17:41:41|0.39636
17:41:42|0.39628
17:41:44|0.39633
17:41:44|0.39622
17:41:45|0.3963
17:41:46|0.39631
17:41:48|0.39628
17:41:49|0.39628
17:41:50|0.39676
17:41:51|0.39692
17:41:52|0.39722
17:41:53|0.39713
17:41:54|0.39723
17:41:55|0.39704
17:41:56|0.39709
17:41:57|0.39691
17:41:59|0.39717
17:42:00|0.39692
17:42:01|0.39715
17:42:02|0.39709
17:42:03|0.397
17:42:04|0.39705
17:42:06|0.39694
17:42:06|0.39692
17:42:07|0.39696
17:42:08|0.39704
17:42:11|0.39697
17:42:11|0.39718
17:42:12|0.39727
17:42:13|0.39741
17:42:15|0.39709
17:42:16|0.39718
17:42:17|0.39735
17:42:17|0.39711
17:42:19|0.39701
17:42:19|0.39701
17:42:21|0.39717
17:42:21|0.3971
17:42:23|0.39721
17:42:24|0.39717
17:42:25|0.39729
17:42:25|0.39725
17:42:27|0.39726
17:42:27|0.39727
17:42:28|0.39727
17:42:30|0.3974
17:42:30|0.39756
17:42:31|0.3975
17:42:32|0.39765
17:42:33|0.39768
17:42:34|0.39794
17:42:36|0.398
17:42:37|0.398
17:42:38|0.39785
17:42:38|0.39799
17:42:39|0.398
17:42:40|0.39804
17:42:41|0.39792
17:42:43|0.39774
17:42:43|0.39799
17:42:44|0.39787
17:42:45|0.39797
17:42:47|0.39798
17:42:48|0.39798
17:42:49|0.39807
17:42:50|0.39807
17:42:51|0.39819
17:42:53|0.3984
17:42:54|0.39848
17:42:55|0.39852
17:42:56|0.39831
17:42:57|0.3984
17:42:58|0.39828
17:43:00|0.39853
17:43:00|0.39853
17:43:02|0.39853
17:43:02|0.39854
17:43:03|0.39858
17:43:04|0.39868
17:43:05|0.39853
17:43:06|0.39854
17:43:07|0.39899
17:43:09|0.39899
17:43:09|0.39899
17:43:10|0.39887
17:43:11|0.399
17:43:12|0.39888
17:43:14|0.39893
17:43:15|0.39892
17:43:15|0.3989
17:43:16|0.39867
17:43:17|0.39897
17:43:18|0.39885
17:43:19|0.39878
17:43:20|0.39879
17:43:22|0.39868
17:43:23|0.39844
17:43:23|0.3984
17:43:25|0.399
17:43:25|0.3985
17:43:26|0.39859
17:43:27|0.39858
17:43:28|0.3986
17:43:29|0.3986
17:43:31|0.39836
17:43:31|0.39823
17:43:33|0.3985
17:43:33|0.39852
17:43:34|0.39857
17:43:36|0.39852
17:43:36|0.39852
17:43:37|0.39865
17:43:38|0.3985
17:43:39|0.39857
17:43:41|0.39857
17:43:41|0.39863
17:43:42|0.39864
17:43:43|0.39863
17:43:44|0.39877
17:43:45|0.399
17:43:46|0.399
17:43:48|0.3989
17:43:49|0.39892
17:43:50|0.39899
17:43:52|0.3989
17:43:53|0.39891
17:43:54|0.39892
17:43:55|0.39893
17:43:56|0.39892
17:43:57|0.399
17:43:58|0.39894
17:43:59|0.39893
17:44:00|0.39898
17:44:02|0.39899
17:44:02|0.39894
17:44:03|0.39897
17:44:04|0.39897
17:44:05|0.39899
17:44:07|0.39898
17:44:08|0.39893
17:44:08|0.39896
17:44:10|0.399
17:44:10|0.39892
17:44:12|0.39891
17:44:12|0.39873
17:44:14|0.3986
17:44:15|0.39864
17:44:16|0.39865
17:44:17|0.39862
17:44:18|0.39859
17:44:18|0.39847
17:44:19|0.3985
17:44:21|0.3985
17:44:21|0.39846
17:44:23|0.39845
17:44:24|0.3983
17:44:25|0.39836
17:44:26|0.39847
17:44:27|0.39836
17:44:27|0.39819
17:44:28|0.39819
17:44:29|0.3982
17:44:30|0.39825
17:44:32|0.398
17:44:33|0.39801
17:44:34|0.39799
17:44:35|0.39813
17:44:36|0.39816
17:44:37|0.39823
17:44:37|0.3983
17:44:38|0.39803
17:44:39|0.39802
17:44:40|0.39826
17:44:41|0.39811
17:44:43|0.39806
17:44:44|0.39872
17:44:44|0.39852
17:44:46|0.39873
17:44:46|0.39884
17:44:48|0.3986
17:44:50|0.39876
17:44:51|0.39905
17:44:52|0.39908
17:44:53|0.39885
17:44:54|0.39909
17:44:55|0.3994
17:44:56|0.39908
17:44:56|0.39894
17:44:58|0.39896
17:44:58|0.39896
17:45:00|0.39909
17:45:00|0.39931
17:45:01|0.39883
17:45:02|0.39902
17:45:03|0.39911
17:45:05|0.39899
17:45:06|0.39911
17:45:07|0.39888
17:45:08|0.39913
17:45:09|0.3991
17:45:11|0.39939
17:45:12|0.39954
17:45:12|0.39957
17:45:13|0.39982
17:45:14|0.39982
17:45:15|0.39982
17:45:17|0.39978
17:45:17|0.39982
17:45:18|0.39982
17:45:20|0.39981
17:45:20|0.39957
17:45:21|0.39975
17:45:23|0.39977
17:45:23|0.39982
17:45:24|0.39958
17:45:26|0.39974
17:45:26|0.3997
17:45:27|0.3994
17:45:28|0.3992
17:45:30|0.39947
17:45:30|0.3991
17:45:31|0.39929
17:45:32|0.39908
17:45:34|0.39923
17:45:34|0.39956
17:45:35|0.39909
17:45:36|0.39908
17:45:37|0.39923
17:45:38|0.39916
17:45:39|0.39917
17:45:40|0.39939
17:45:41|0.39966
17:45:43|0.39952
17:45:44|0.39969
17:45:45|0.39972
17:45:45|0.39962
17:45:46|0.39972
17:45:47|0.39973
17:45:48|0.39967
17:45:50|0.39972
17:45:52|0.39961
17:45:53|0.39967
17:45:54|0.39974
17:45:55|0.39988
17:45:56|0.39988
17:45:57|0.39979
17:45:58|0.39988
17:45:59|0.39988
17:46:00|0.39977
17:46:02|0.39967
17:46:02|0.39985
17:46:03|0.39979
17:46:05|0.39978
17:46:06|0.39973
17:46:06|0.39971
17:46:08|0.39973
17:46:09|0.39972
17:46:10|0.39971
17:46:11|0.39967
17:46:12|0.3996
17:46:12|0.3996
17:46:13|0.39963
17:46:14|0.39961
17:46:15|0.39961
17:46:16|0.3996
17:46:17|0.3996
17:46:18|0.39936
17:46:19|0.39954
17:46:20|0.3996
17:46:21|0.3996
17:46:22|0.39964
17:46:24|0.39963
17:46:24|0.39936
17:46:25|0.39963
17:46:27|0.39954
17:46:27|0.39952
17:46:28|0.39927
17:46:29|0.39958
17:46:30|0.39956
17:46:31|0.39957
17:46:33|0.39969
17:46:33|0.39948
17:46:35|0.39946
17:46:35|0.39959
17:46:37|0.39941
17:46:38|0.39934
17:46:38|0.39954
17:46:40|0.3996
17:46:41|0.3997
17:46:41|0.39968
17:46:42|0.39959
17:46:43|0.39977
17:46:45|0.39982
17:46:46|0.39964
17:46:46|0.39987
17:46:48|0.39998
17:46:49|0.39994
17:46:50|0.39998
17:46:52|0.39979
17:46:53|0.39983
17:46:53|0.39999
17:46:55|0.39979
17:46:56|0.39993
17:46:57|0.39994
17:46:58|0.39994
17:46:59|0.39994
17:47:00|0.39999
17:47:02|0.4
17:47:02|0.40227
17:47:04|0.40233
17:47:04|0.40147
17:47:06|0.40219
17:47:06|0.40251
17:47:07|0.40245
17:47:09|0.40413
17:47:09|0.405
17:47:10|0.404
17:47:11|0.404
17:47:13|0.40358
17:47:13|0.40116
17:47:14|0.40184
17:47:16|0.40089
17:47:17|0.40125
17:47:18|0.40093
17:47:19|0.40145
17:47:20|0.40169
17:47:21|0.40248
17:47:22|0.40258
17:47:23|0.40227
17:47:24|0.40233
17:47:25|0.40253
17:47:26|0.40234
17:47:27|0.40259
17:47:28|0.40261
17:47:29|0.40212
17:47:30|0.4018
17:47:31|0.40168
17:47:32|0.40155
17:47:33|0.40177
17:47:34|0.40207
17:47:35|0.40233
17:47:36|0.40213
17:47:37|0.4022
17:47:38|0.40235
17:47:39|0.40212
17:47:40|0.40216
17:47:41|0.40205
17:47:42|0.40206
17:47:43|0.40171
17:47:44|0.40178
17:47:45|0.40248
17:47:47|0.40201
17:47:47|0.40249
17:47:48|0.40256
17:47:49|0.40236
17:47:50|0.40289
17:47:51|0.40311
17:47:53|0.40287
17:47:55|0.40246
17:47:55|0.4024
17:47:57|0.40259
17:47:58|0.40254
17:47:59|0.4028
17:48:01|0.40251
17:48:01|0.40299
17:48:03|0.40264
17:48:04|0.40277
17:48:05|0.40359
17:48:05|0.40342
17:48:07|0.40357
17:48:07|0.40321
17:48:08|0.40339
17:48:09|0.40362
17:48:11|0.40354
17:48:11|0.40352
17:48:12|0.40362
17:48:14|0.40397
17:48:14|0.40382
17:48:16|0.4041
17:48:17|0.40386
17:48:18|0.40369
17:48:19|0.40371
17:48:20|0.40359
17:48:21|0.40318
17:48:22|0.40341
17:48:24|0.40359
17:48:24|0.40348
17:48:25|0.40346
17:48:26|0.40315
17:48:28|0.40316
17:48:28|0.40318
17:48:29|0.40341
17:48:30|0.40331
17:48:32|0.40322
17:48:32|0.40275
17:48:33|0.40194
17:48:34|0.40291
17:48:35|0.40247
17:48:36|0.40214
17:48:37|0.40274
17:48:38|0.40286
17:48:39|0.40313
17:48:40|0.4031
17:48:41|0.40328
17:48:43|0.40316
17:48:44|0.40311
17:48:44|0.40276
17:48:45|0.40251
17:48:46|0.40237
17:48:47|0.40211
17:48:48|0.40214
17:48:49|0.40265
17:48:50|0.40294
17:48:51|0.40288
17:48:53|0.40304
17:48:55|0.4031
17:48:55|0.40316
17:48:56|0.40282
17:48:58|0.40268
17:48:59|0.4027
17:49:00|0.40252
17:49:00|0.40257
17:49:02|0.40275
17:49:02|0.40259
17:49:04|0.4025
17:49:05|0.40257
17:49:06|0.40278
17:49:07|0.40279
17:49:08|0.40295
17:49:09|0.403
17:49:09|0.40302
17:49:11|0.403
17:49:12|0.40267
17:49:12|0.40283
17:49:14|0.40273
17:49:15|0.40301
17:49:16|0.40311
17:49:17|0.40315
17:49:18|0.4033
17:49:19|0.40321
17:49:20|0.40321
17:49:21|0.40321
17:49:22|0.40316
17:49:23|0.40316
17:49:24|0.40315
17:49:25|0.40316
17:49:26|0.40319
17:49:27|0.40336
17:49:28|0.40321
17:49:29|0.40321
17:49:30|0.40339
17:49:31|0.40342
17:49:32|0.40337
17:49:33|0.40335
17:49:34|0.40328
17:49:35|0.40329
17:49:36|0.40321
17:49:37|0.40301
17:49:39|0.40334
17:49:39|0.40334
17:49:40|0.40319
17:49:41|0.40302
17:49:42|0.40322
17:49:43|0.40334
17:49:45|0.40322
17:49:45|0.40323
17:49:46|0.40386
17:49:47|0.40396
17:49:49|0.40379
17:49:49|0.40367
17:49:50|0.40371
17:49:51|0.40379
17:49:52|0.40362
17:49:53|0.40373
17:49:54|0.40365
17:49:56|0.4034
17:49:56|0.40372
17:49:57|0.40379
17:49:59|0.40389
17:49:59|0.40405
17:50:01|0.40395
17:50:01|0.404
17:50:03|0.40391
17:50:03|0.40426
17:50:05|0.40393
17:50:05|0.40424
17:50:07|0.40428
17:50:08|0.40428
17:50:08|0.40475
17:50:10|0.405
17:50:11|0.405
17:50:11|0.4055
17:50:13|0.40508
17:50:13|0.40511
17:50:14|0.40509
17:50:15|0.40538
17:50:16|0.40462
17:50:18|0.40476
17:50:19|0.40499
17:50:19|0.40515
17:50:20|0.40532
17:50:21|0.40494
17:50:22|0.40474
17:50:23|0.40464
17:50:24|0.40495
17:50:26|0.40515
17:50:26|0.40512
17:50:27|0.40214
17:50:28|0.40297
17:50:29|0.40261
17:50:30|0.40226
17:50:31|0.40234
17:50:33|0.40269
17:50:33|0.40296
17:50:34|0.403
17:50:35|0.4028
17:50:36|0.403
17:50:37|0.40303
17:50:39|0.40265
17:50:39|0.4028
17:50:40|0.40306
17:50:41|0.40293
17:50:42|0.40308
17:50:43|0.40296
17:50:45|0.40291
17:50:45|0.40284
17:50:46|0.40278
17:50:47|0.40286
17:50:48|0.40294
17:50:49|0.40348
17:50:50|0.40301
17:50:51|0.40337
17:50:52|0.40334
17:50:53|0.40315
17:50:55|0.40318
17:50:57|0.403
17:50:58|0.40325
17:50:59|0.40309
17:50:59|0.40331
17:51:02|0.40329
17:51:03|0.40311
17:51:03|0.40339
17:51:04|0.40336
17:51:06|0.4025
17:51:06|0.40295
17:51:08|0.40221
17:51:09|0.40214
17:51:10|0.40236
17:51:11|0.40244
17:51:12|0.40252
17:51:14|0.40241
17:51:15|0.40296
17:51:15|0.40252
17:51:16|0.40284
17:51:17|0.40273
17:51:18|0.403
17:51:19|0.40309
17:51:21|0.40343
17:51:22|0.40334
17:51:23|0.403
17:51:23|0.40299
17:51:25|0.40299
17:51:26|0.40311
17:51:26|0.40317
17:51:28|0.40303
17:51:29|0.40299
17:51:29|0.40291
17:51:31|0.40303
17:51:31|0.40305
17:51:33|0.40309
17:51:34|0.40262
17:51:35|0.40317
17:51:36|0.40309
17:51:37|0.40302
17:51:38|0.40309
17:51:39|0.40301
17:51:40|0.40295
17:51:41|0.40293
17:51:42|0.40293
17:51:43|0.40319
17:51:44|0.40312
17:51:45|0.40315
17:51:46|0.40315
17:51:47|0.40301
17:51:48|0.40296
17:51:49|0.40301
17:51:50|0.40297
17:51:51|0.40235
17:51:52|0.40236
17:51:53|0.40245
17:51:54|0.40302
17:51:55|0.40323
17:51:57|0.40289
17:51:58|0.40292
17:51:59|0.40291
17:52:00|0.40264
17:52:01|0.40264
17:52:02|0.40249
17:52:03|0.40274
17:52:05|0.40304
17:52:05|0.40295
17:52:07|0.40291
17:52:07|0.40293
17:52:09|0.40304
17:52:09|0.40337
17:52:10|0.40356
17:52:11|0.40358
17:52:12|0.40367
17:52:14|0.40356
17:52:15|0.40357
17:52:16|0.40399
17:52:17|0.40411
17:52:18|0.40415
17:52:19|0.40414
17:52:21|0.40468
17:52:21|0.40451
17:52:22|0.40434
17:52:24|0.40453
17:52:25|0.40445
17:52:25|0.40464
17:52:26|0.4041
17:52:27|0.40444
17:52:28|0.40435
17:52:29|0.40408
17:52:31|0.40427
17:52:32|0.40443
17:52:32|0.4039
17:52:34|0.4038
17:52:34|0.4031
17:52:35|0.40372
17:52:36|0.4034
17:52:38|0.40354
17:52:38|0.40384
17:52:39|0.40368
17:52:40|0.40372
17:52:42|0.40365
17:52:42|0.40373
17:52:44|0.40359
17:52:44|0.40342
17:52:45|0.40332
17:52:46|0.40323
17:52:47|0.40324
17:52:49|0.40325
17:52:49|0.40325
17:52:50|0.40325
17:52:51|0.40357
17:52:52|0.40339
17:52:54|0.40367
17:52:55|0.40353
17:52:56|0.40387
17:52:58|0.4041
17:52:59|0.40388
17:53:00|0.40381
17:53:01|0.4037
17:53:03|0.40369
17:53:03|0.40372
17:53:05|0.40353
17:53:06|0.40398
17:53:07|0.40398
17:53:08|0.40402
17:53:09|0.40383
17:53:10|0.40393
17:53:10|0.40403
17:53:12|0.404
17:53:13|0.40385
17:53:14|0.40409
17:53:15|0.40388
17:53:16|0.4039
17:53:17|0.40412
17:53:18|0.40401
17:53:18|0.40401
17:53:20|0.40417
17:53:21|0.40405
17:53:22|0.404
17:53:23|0.40409
17:53:24|0.4041
17:53:25|0.4043
17:53:26|0.40422
17:53:27|0.40448
17:53:28|0.40441
17:53:29|0.40432
17:53:31|0.40422
17:53:31|0.40439
17:53:32|0.40435
17:53:34|0.40441
17:53:34|0.40441
17:53:35|0.4044
17:53:36|0.40439
17:53:38|0.40419
17:53:38|0.40401
17:53:39|0.40376
17:53:41|0.40374
17:53:42|0.40391
17:53:43|0.40355
17:53:43|0.40355
17:53:44|0.40355
17:53:46|0.40358
17:53:46|0.40355
17:53:47|0.40296
17:53:48|0.40297
17:53:49|0.40294
17:53:50|0.40294
17:53:51|0.40296
17:53:52|0.40296
17:53:54|0.40345
17:53:55|0.40346
17:53:56|0.40383
17:53:57|0.40377
17:53:59|0.40361
17:54:00|0.40384
17:54:02|0.40346
17:54:02|0.40346
17:54:04|0.40362
17:54:04|0.40366
17:54:05|0.40358
17:54:06|0.40372
17:54:08|0.404
17:54:09|0.40397
17:54:09|0.40406
17:54:11|0.40398
17:54:11|0.40351
17:54:13|0.40331
17:54:13|0.40335
17:54:15|0.4034
17:54:16|0.40317
17:54:17|0.40341
17:54:18|0.40353
17:54:19|0.4039
17:54:20|0.40361
17:54:21|0.40373
17:54:22|0.40379
17:54:23|0.404
17:54:24|0.40418
17:54:25|0.40409
17:54:26|0.40423
17:54:27|0.40426
17:54:28|0.40426
17:54:29|0.40421
17:54:30|0.40421
17:54:31|0.4043
17:54:32|0.40407
17:54:33|0.40402
17:54:34|0.40402
17:54:35|0.40402
17:54:36|0.40417
17:54:37|0.404
17:54:39|0.4038
17:54:39|0.40419
17:54:41|0.40402
17:54:42|0.4041
17:54:43|0.40414
17:54:44|0.40402
17:54:45|0.4041
17:54:47|0.40408
17:54:47|0.40391
17:54:48|0.40409
17:54:49|0.4041
17:54:50|0.40406
17:54:51|0.40399
17:54:52|0.40403
17:54:54|0.40394
17:54:55|0.40395
17:54:55|0.40394
17:54:57|0.40395
17:54:58|0.40395
17:55:00|0.40386
17:55:01|0.4037
17:55:02|0.40345
17:55:03|0.40336
17:55:04|0.40322
17:55:06|0.40339
17:55:07|0.40339
17:55:08|0.40349
17:55:10|0.40335
17:55:10|0.40346
17:55:12|0.40354
17:55:13|0.40348
17:55:14|0.40349
17:55:15|0.4035
17:55:16|0.4035
17:55:16|0.4035
17:55:18|0.40367
17:55:19|0.40366
17:55:20|0.40366
17:55:21|0.40369
17:55:22|0.40361
17:55:23|0.40349
17:55:24|0.40349
17:55:25|0.40347
17:55:26|0.40354
17:55:27|0.40343
17:55:28|0.40347
17:55:29|0.40347
17:55:31|0.40365
17:55:31|0.40367
17:55:33|0.40357
17:55:34|0.4035
17:55:35|0.4035
17:55:35|0.40347
17:55:37|0.40347
17:55:38|0.4034
17:55:39|0.4034
17:55:40|0.4034
17:55:41|0.40325
17:55:42|0.40325
17:55:43|0.4033
17:55:44|0.40314
17:55:45|0.40317
17:55:46|0.403
17:55:47|0.403
17:55:49|0.403
17:55:49|0.4027
17:55:50|0.40245
17:55:51|0.40276
17:55:53|0.40272
17:55:54|0.40254
17:55:55|0.40234
17:55:56|0.40225
17:55:57|0.40235
17:55:59|0.40284
17:56:01|0.40235
17:56:02|0.4028
17:56:03|0.40224
17:56:04|0.40226
17:56:05|0.40298
17:56:06|0.40247
17:56:07|0.40258
17:56:08|0.40251
17:56:10|0.40274
17:56:11|0.40258
17:56:12|0.40271
17:56:13|0.40254
17:56:14|0.40237
17:56:14|0.4024
17:56:16|0.40234
17:56:16|0.40234
17:56:18|0.40249
17:56:19|0.40243
17:56:20|0.40236
17:56:21|0.40245
17:56:22|0.40243
17:56:23|0.40238
17:56:24|0.40244
17:56:25|0.40244
17:56:26|0.40236
17:56:27|0.40247
17:56:28|0.40242
17:56:29|0.40237
17:56:30|0.40235
17:56:31|0.40237
17:56:32|0.40237
17:56:33|0.40242
17:56:34|0.40241
17:56:35|0.4024
17:56:36|0.40234
17:56:37|0.40214
17:56:39|0.40241
17:56:39|0.40234
17:56:41|0.40221
17:56:41|0.40222
17:56:43|0.40185
17:56:43|0.40205
17:56:44|0.40189
17:56:46|0.40193
17:56:47|0.40178
17:56:48|0.40172
17:56:49|0.40173
17:56:49|0.40168
17:56:51|0.40162
17:56:52|0.40162
17:56:53|0.40151
17:56:54|0.40157
17:56:55|0.40162
17:56:57|0.40163
17:56:59|0.40162
17:56:59|0.40162
17:57:01|0.40162
17:57:01|0.4016
17:57:02|0.40168
17:57:03|0.4017
17:57:05|0.40166
17:57:05|0.4016
17:57:07|0.4015
17:57:08|0.40166
17:57:09|0.40166
17:57:10|0.40165
17:57:10|0.40178
17:57:11|0.4018
17:57:14|0.4016
17:57:14|0.40159
17:57:16|0.40159
17:57:17|0.40159
17:57:17|0.40176
17:57:18|0.40176
17:57:20|0.40167
17:57:20|0.40173
17:57:22|0.40174
17:57:22|0.40174
17:57:23|0.4016
17:57:24|0.40161
17:57:26|0.40161
17:57:27|0.4016
17:57:28|0.40164
17:57:29|0.40163
17:57:30|0.40163
17:57:31|0.40161
17:57:33|0.40161
17:57:33|0.4016
17:57:34|0.40159
17:57:35|0.40159
17:57:36|0.40156
17:57:37|0.40156
17:57:38|0.40152
17:57:39|0.40153
17:57:40|0.40153
17:57:41|0.40154
17:57:42|0.40154
17:57:44|0.4015
17:57:44|0.40142
17:57:46|0.40149
17:57:46|0.40145
17:57:48|0.40145
17:57:49|0.4012
17:57:50|0.40154
17:57:51|0.40151
17:57:52|0.40121
17:57:53|0.40133
17:57:54|0.40135
17:57:55|0.40135
17:57:56|0.40138
17:57:57|0.40135
17:57:58|0.40124
17:57:59|0.40077
17:58:00|0.40057
17:58:02|0.40032
17:58:04|0.4
17:58:05|0.39993
17:58:06|0.40008
17:58:08|0.4001
17:58:08|0.40119
17:58:10|0.4012
17:58:11|0.40106
17:58:12|0.40075
17:58:12|0.40106
17:58:14|0.40092
17:58:15|0.40087
17:58:15|0.40092
17:58:17|0.40085
17:58:17|0.40111
17:58:19|0.40107
17:58:20|0.40094
17:58:21|0.40084
17:58:22|0.401
17:58:23|0.40111
17:58:24|0.40133
17:58:25|0.40133
17:58:26|0.40134
17:58:28|0.40146
17:58:29|0.40123
17:58:30|0.40133
17:58:30|0.40135
17:58:31|0.40139
17:58:32|0.40139
17:58:34|0.40115
17:58:34|0.40132
17:58:36|0.40132
17:58:37|0.4014
17:58:37|0.40125
17:58:38|0.40131
17:58:40|0.40135
17:58:41|0.4014
17:58:42|0.40144
17:58:43|0.40144
17:58:44|0.40149
17:58:45|0.4015
17:58:46|0.40149
17:58:47|0.40149
17:58:48|0.40148
17:58:49|0.40146
17:58:50|0.40143
17:58:52|0.40144
17:58:53|0.40151
17:58:54|0.40141
17:58:55|0.40163
17:58:55|0.40163
17:58:57|0.40163
17:58:58|0.40163
17:58:59|0.40163
17:59:01|0.4015
17:59:02|0.40162
17:59:02|0.40152
17:59:04|0.40148
17:59:05|0.40149
17:59:06|0.40144
17:59:07|0.40151
17:59:09|0.40154
17:59:09|0.40152
17:59:10|0.40151
17:59:12|0.40258
17:59:12|0.40258
17:59:14|0.4025
17:59:15|0.40257
17:59:16|0.40233
17:59:17|0.4025
17:59:17|0.40252
17:59:19|0.40258
17:59:20|0.40246
17:59:21|0.40259
17:59:22|0.40263
17:59:23|0.40267
17:59:24|0.4025
17:59:25|0.40259
17:59:26|0.40241
17:59:27|0.40256
17:59:28|0.40239
17:59:29|0.40237
17:59:30|0.40247
17:59:31|0.40232
17:59:32|0.40239
17:59:33|0.40256
17:59:34|0.40255
17:59:36|0.4025
17:59:37|0.40257
17:59:37|0.40256
17:59:38|0.40254
17:59:39|0.40249
17:59:40|0.40258
17:59:41|0.40257
17:59:43|0.40257
17:59:44|0.40255
17:59:45|0.40255
17:59:46|0.40257
17:59:47|0.40258
17:59:48|0.4025
17:59:49|0.40256
17:59:50|0.40254
17:59:51|0.40256
17:59:52|0.40256
17:59:53|0.40213
17:59:54|0.40219
17:59:55|0.40209
17:59:56|0.40238
17:59:57|0.40238
17:59:58|0.40238
17:59:59|0.40219
18:00:00|0.40224
18:00:01|0.40238
18:00:02|0.4025
18:00:03|0.4025
18:00:04|0.40221
18:00:06|0.40226
18:00:07|0.4025
18:00:08|0.4025
18:00:09|0.4025
18:00:10|0.4025
18:00:12|0.4025
18:00:12|0.40242
18:00:14|0.403
18:00:15|0.40281
18:00:16|0.40306
18:00:17|0.40309
18:00:18|0.40309
18:00:19|0.40338
18:00:20|0.4034
18:00:21|0.40354
18:00:22|0.40349
18:00:23|0.40333
18:00:24|0.4034
18:00:26|0.40341
18:00:26|0.4035
18:00:28|0.4037
18:00:29|0.4037
18:00:30|0.40365
18:00:31|0.40383
18:00:32|0.40348
18:00:33|0.40361
18:00:34|0.40371
18:00:35|0.40361
18:00:36|0.40386
18:00:37|0.40375
18:00:38|0.40334
18:00:39|0.40344
18:00:40|0.40361
18:00:42|0.40386
18:00:42|0.40369
18:00:44|0.40373
18:00:45|0.40359
18:00:46|0.40361
18:00:46|0.40345
18:00:48|0.40341
18:00:48|0.40327
18:00:49|0.40354
18:00:50|0.4035
18:00:51|0.4034
18:00:53|0.40344
18:00:54|0.40357
18:00:55|0.4037
18:00:56|0.40345
18:00:57|0.40371
18:00:58|0.40368
18:00:59|0.40362
18:01:00|0.40362
18:01:01|0.40379
18:01:02|0.4038
18:01:04|0.40379
18:01:05|0.40372
18:01:06|0.40373
18:01:07|0.40369
18:01:14|0.4039
18:01:14|0.40391
18:01:16|0.404
18:01:17|0.404
18:01:18|0.404
18:01:19|0.40399
18:01:20|0.404
18:01:20|0.40394
18:01:21|0.40391
18:01:23|0.40391
18:01:24|0.40394
18:01:25|0.40386
18:01:26|0.40386
18:01:27|0.40386
18:01:28|0.40389
18:01:29|0.40392
18:01:30|0.40393
18:01:32|0.40393
18:01:32|0.40393
18:01:34|0.40386
18:01:35|0.40368
18:01:35|0.40354
18:01:37|0.40354
18:01:37|0.40348
18:01:38|0.40322
18:01:40|0.40324
18:01:41|0.40323
18:01:42|0.40355
18:01:42|0.40372
18:01:44|0.40368
18:01:45|0.40378
18:01:46|0.40401
18:01:46|0.40381
18:01:48|0.40386
18:01:49|0.40393
18:01:50|0.40365
18:01:51|0.40375
18:01:52|0.40375
18:01:52|0.40379
18:01:53|0.40389
18:01:54|0.40375
18:01:56|0.40362
18:01:56|0.40359
18:01:58|0.40405
18:01:58|0.40405
18:02:00|0.40405
18:02:01|0.40407
18:02:02|0.40407
18:02:03|0.4041
18:02:05|0.4041
18:02:05|0.40409
18:02:07|0.40409
18:02:08|0.40429
18:02:09|0.40449
18:02:10|0.4045
18:02:11|0.40441
18:02:12|0.40443
18:02:13|0.40382
18:02:14|0.40385
18:02:15|0.40393
18:02:16|0.404
18:02:17|0.40391
18:02:18|0.40386
18:02:19|0.404
18:02:20|0.40424
18:02:21|0.40429
18:02:22|0.40424
18:02:24|0.40419
18:02:24|0.40361
18:02:26|0.40363
18:02:27|0.40363
18:02:28|0.40353
18:02:28|0.40385
18:02:30|0.40374
18:02:31|0.404
18:02:31|0.40356
18:02:32|0.40363
18:02:34|0.4033
18:02:34|0.40351
18:02:35|0.40362
18:02:37|0.4035
18:02:37|0.40351
18:02:39|0.4037
18:02:39|0.40379
18:02:41|0.4037
18:02:42|0.40375
18:02:42|0.40401
18:02:43|0.40401
18:02:44|0.40411
18:02:46|0.40411
18:02:46|0.40429
18:02:47|0.40432
18:02:49|0.40451
18:02:50|0.40455
18:02:51|0.40451
18:02:52|0.40455
18:02:53|0.4045
18:02:54|0.40431
18:02:55|0.40432
18:02:57|0.40451
18:02:57|0.40455
18:02:59|0.4048
18:02:59|0.4047
18:03:01|0.40474
18:03:02|0.40478
18:03:03|0.4047
18:03:04|0.4047
18:03:05|0.40475
18:03:06|0.40474
18:03:07|0.40499
18:03:08|0.405
18:03:09|0.40499
18:03:10|0.40499
18:03:11|0.40495
18:03:13|0.405
18:03:14|0.405
18:03:15|0.405
18:03:16|0.40499
18:03:17|0.40496
18:03:18|0.405
18:03:19|0.40448
18:03:20|0.40448
18:03:21|0.40453
18:03:22|0.40452
18:03:24|0.4044
18:03:25|0.4043
18:03:25|0.40419
18:03:26|0.40411
18:03:28|0.40427
18:03:28|0.40427
18:03:30|0.40446
18:03:31|0.40452
18:03:32|0.40469
18:03:33|0.40481
18:03:34|0.40482
18:03:35|0.40491
18:03:36|0.40515
18:03:37|0.40519
18:03:38|0.40506
18:03:39|0.40512
18:03:40|0.40524
18:03:42|0.40518
18:03:43|0.40506
18:03:44|0.40519
18:03:45|0.40526
18:03:47|0.40532
18:03:47|0.40528
18:03:50|0.40533
18:03:51|0.40512
18:03:52|0.40534
18:03:53|0.40526
18:03:54|0.40528
18:03:55|0.40516
18:03:56|0.40512
18:03:58|0.40515
18:03:59|0.4051
18:04:00|0.40512
18:04:02|0.40519
18:04:03|0.40529
18:04:04|0.40511
18:04:05|0.40525
18:04:06|0.40512
18:04:07|0.40523
18:04:10|0.40513
18:04:10|0.405
18:04:12|0.40529
18:04:13|0.40526
18:04:14|0.40529
18:04:14|0.40518
18:04:16|0.4053
18:04:17|0.4055
18:04:17|0.40547
18:04:18|0.4055
18:04:19|0.4055
18:04:20|0.40649
18:04:21|0.4078
18:04:23|0.4069
18:04:23|0.40749
18:04:25|0.40753
18:04:25|0.40756
18:04:27|0.40747
18:04:27|0.40763
18:04:29|0.40711
18:04:29|0.40699
18:04:30|0.40718
18:04:31|0.40679
18:04:33|0.40718
18:04:34|0.40727
18:04:34|0.40706
18:04:36|0.40726
18:04:37|0.40682
18:04:38|0.40698
18:04:39|0.4071
18:04:40|0.40734
18:04:41|0.40731
18:04:42|0.40739
18:04:43|0.40721
18:04:44|0.40734
18:04:45|0.40734
18:04:46|0.40756
18:04:48|0.40743
18:04:49|0.40764
18:04:50|0.40791
18:04:50|0.40789
18:04:52|0.40763
18:04:52|0.40753
18:04:54|0.40778
18:04:55|0.40777
18:04:56|0.40778
18:04:57|0.40801
18:04:58|0.40866
18:04:59|0.40873
18:05:00|0.40891
18:05:01|0.40888
18:05:03|0.40846
18:05:04|0.40841
18:05:05|0.40822
18:05:07|0.40846
18:05:08|0.40814
18:05:09|0.40817
18:05:10|0.40763
18:05:11|0.40753
18:05:11|0.4075
18:05:12|0.40732
18:05:13|0.40769
18:05:15|0.40765
18:05:16|0.40777
18:05:17|0.40804
18:05:18|0.4078
18:05:19|0.40788
18:05:21|0.40802
18:05:21|0.40782
18:05:23|0.40834
18:05:24|0.40813
18:05:25|0.40798
18:05:26|0.40791
18:05:27|0.40794
18:05:28|0.40736
18:05:29|0.40734
18:05:29|0.40749
18:05:31|0.40797
18:05:32|0.4077
18:05:33|0.40735
18:05:33|0.40759
18:05:34|0.408
18:05:36|0.40811
18:05:37|0.4082
18:05:38|0.40819
18:05:39|0.40824
18:05:40|0.40827
18:05:41|0.40835
18:05:42|0.40832
18:05:43|0.40835
18:05:44|0.40842
18:05:45|0.40869
18:05:46|0.40864
18:05:48|0.40869
18:05:49|0.40875
18:05:50|0.40877
18:05:50|0.40878
18:05:51|0.40873
18:05:52|0.4088
18:05:54|0.40867
18:05:56|0.40875
18:05:57|0.40896
18:05:58|0.40888
18:05:59|0.40891
18:06:01|0.40882
18:06:01|0.4087
18:06:02|0.40895
18:06:03|0.40891
18:06:04|0.40892
18:06:06|0.4089
18:06:07|0.40893
18:06:07|0.40886
18:06:09|0.40895
18:06:09|0.40871
18:06:10|0.40888
18:06:11|0.40856
18:06:13|0.4085
18:06:14|0.4099
18:06:15|0.4099
18:06:16|0.4099
18:06:18|0.4099
18:06:19|0.40942
18:06:20|0.40991
18:06:21|0.40952
18:06:22|0.40956
18:06:23|0.40963
18:06:24|0.40955
18:06:25|0.40983
18:06:26|0.40965
18:06:27|0.40948
18:06:28|0.40971
18:06:29|0.40966
18:06:30|0.41
18:06:31|0.41
18:06:32|0.40981
18:06:33|0.40952
18:06:34|0.40965
18:06:35|0.40961
18:06:36|0.40912
18:06:37|0.41
18:06:38|0.41014
18:06:39|0.412
18:06:40|0.41062
18:06:41|0.41155
18:06:42|0.41196
18:06:43|0.41166
18:06:44|0.41125
18:06:45|0.41118
18:06:46|0.41172
18:06:47|0.41096
18:06:48|0.41118
18:06:49|0.41115
18:06:50|0.41098
18:06:51|0.41014
18:06:52|0.41002
18:06:53|0.41002
18:06:54|0.41018
18:06:56|0.41071
18:06:56|0.41078
18:06:59|0.41087
18:07:00|0.41082
18:07:01|0.41162
18:07:02|0.41142
18:07:02|0.41131
18:07:04|0.41143
18:07:04|0.41096
18:07:05|0.41086
18:07:07|0.41026
18:07:07|0.41033
18:07:08|0.41026
18:07:09|0.41051
18:07:11|0.41033
18:07:11|0.40971
18:07:13|0.40967
18:07:14|0.40985
18:07:15|0.41011
18:07:16|0.40979
18:07:17|0.4095
18:07:18|0.41003
18:07:19|0.41011
18:07:20|0.41019
18:07:21|0.41004
18:07:22|0.41023
18:07:23|0.40979
18:07:24|0.40971
18:07:25|0.40967
18:07:26|0.40952
18:07:27|0.40997
18:07:28|0.40971
18:07:29|0.40958
18:07:30|0.40981
18:07:31|0.4097
18:07:32|0.40967
18:07:33|0.40983
18:07:34|0.40974
18:07:35|0.40995
18:07:36|0.41
18:07:37|0.41
18:07:38|0.41
18:07:39|0.40982
18:07:40|0.40965
18:07:41|0.40987
18:07:42|0.4099
18:07:43|0.40999
18:07:44|0.40978
18:07:45|0.40983
18:07:46|0.4098
18:07:47|0.40999
18:07:48|0.41
18:07:49|0.4099
18:07:50|0.40998
18:07:51|0.41008
18:07:52|0.41031
18:07:53|0.41031
18:07:54|0.41058
18:07:56|0.41058
18:07:56|0.41065
18:07:58|0.41061
18:07:58|0.4105
18:08:00|0.41058
18:08:01|0.41069
18:08:02|0.41078
18:08:03|0.411
18:08:03|0.41095
18:08:05|0.4103
18:08:07|0.41031
18:08:08|0.41015
18:08:10|0.41012
18:08:11|0.41012
18:08:12|0.4102
18:08:13|0.41031
18:08:14|0.41006
18:08:15|0.41004
18:08:15|0.41027
18:08:16|0.4103
18:08:17|0.41026
18:08:19|0.41016
18:08:20|0.41
18:08:21|0.4099
18:08:22|0.41032
18:08:23|0.41035
18:08:24|0.41023
18:08:24|0.41022
18:08:26|0.41026
18:08:27|0.41022
18:08:28|0.41023
18:08:29|0.41029
18:08:29|0.41025
18:08:31|0.41028
18:08:32|0.41022
18:08:33|0.41026
18:08:34|0.41001
18:08:35|0.41011
18:08:36|0.40992
18:08:37|0.41015
18:08:38|0.41009
18:08:39|0.41
18:08:40|0.41
18:08:41|0.41003
18:08:42|0.41016
18:08:43|0.41002
18:08:44|0.41024
18:08:45|0.41001
18:08:46|0.41
18:08:47|0.41007
18:08:48|0.41004
18:08:49|0.41007
18:08:50|0.41003
18:08:51|0.40991
18:08:52|0.40977
18:08:53|0.40986
18:08:54|0.40959
18:08:55|0.40967
18:08:56|0.40965
18:08:58|0.40969
18:08:58|0.41007
18:08:59|0.40986
18:09:00|0.40986
18:09:01|0.41026
18:09:02|0.41
18:09:04|0.40998
18:09:05|0.40983
18:09:05|0.40973
18:09:07|0.40966
18:09:08|0.40964
18:09:09|0.40965
18:09:10|0.40981
18:09:11|0.40983
18:09:12|0.40966
18:09:13|0.40975
18:09:14|0.40975
18:09:15|0.40988
18:09:17|0.40978
18:09:17|0.40967
18:09:18|0.40965
18:09:19|0.40967
18:09:20|0.40981
18:09:21|0.41004
18:09:22|0.41005
18:09:23|0.4104
18:09:24|0.41049
18:09:25|0.41054
18:09:27|0.41054
18:09:27|0.41062
18:09:28|0.41075
18:09:30|0.41079
18:09:30|0.41063
18:09:31|0.41078
18:09:33|0.41083
18:09:33|0.41133
18:09:34|0.41164
18:09:35|0.41179
18:09:37|0.41156
18:09:37|0.41095
18:09:38|0.41106
18:09:40|0.41085
18:09:40|0.41123
18:09:41|0.41123
18:09:42|0.41109
18:09:43|0.411
18:09:44|0.4114
18:09:45|0.411
18:09:46|0.41105
18:09:47|0.41125
18:09:48|0.41117
18:09:50|0.41118
18:09:50|0.411
18:09:51|0.411
18:09:52|0.41103
18:09:53|0.41123
18:09:55|0.41116
18:09:56|0.41097
18:09:57|0.41104
18:09:59|0.411
18:10:00|0.41096
18:10:01|0.41096
18:10:02|0.41098
18:10:03|0.41095
18:10:05|0.41108
18:10:06|0.41113
18:10:06|0.41084
18:10:08|0.41062
18:10:09|0.41062
18:10:10|0.41087
18:10:11|0.41065
18:10:11|0.41069
18:10:13|0.41062
18:10:14|0.41067
18:10:15|0.41092
18:10:16|0.41093
18:10:17|0.41077
18:10:18|0.41121
18:10:19|0.41078
18:10:20|0.41099
18:10:21|0.41111
18:10:22|0.41114
18:10:23|0.41118
18:10:24|0.41115
18:10:25|0.41118
18:10:26|0.41119
18:10:27|0.41116
18:10:29|0.41118
18:10:30|0.41122
18:10:30|0.41121
18:10:31|0.41115
18:10:32|0.41121
18:10:34|0.41143
18:10:34|0.41149
18:10:36|0.41141
18:10:37|0.41149
18:10:38|0.412
18:10:38|0.41183
18:10:40|0.41186
18:10:40|0.41179
18:10:41|0.41188
18:10:43|0.41187
18:10:43|0.41184
18:10:45|0.41132
18:10:45|0.41122
18:10:46|0.41131
18:10:47|0.41134
18:10:49|0.41119
18:10:49|0.4111
18:10:51|0.41115
18:10:51|0.41133
18:10:52|0.41135
18:10:53|0.41135
18:10:54|0.41136
18:10:55|0.41135
18:10:57|0.41133
18:10:57|0.41137
18:10:59|0.4118
18:11:01|0.41189
18:11:03|0.41151
18:11:03|0.4113
18:11:04|0.41125
18:11:06|0.41141
18:11:08|0.41137
18:11:08|0.41154
18:11:09|0.41125
18:11:11|0.41134
18:11:12|0.41121
18:11:14|0.41157
18:11:15|0.41147
18:11:16|0.41137
18:11:17|0.4115
18:11:19|0.41142
18:11:19|0.41161
18:11:21|0.412
18:11:22|0.41192
18:11:23|0.41201
18:11:23|0.41225
18:11:25|0.41239
18:11:26|0.41219
18:11:26|0.41237
18:11:28|0.41249
18:11:28|0.41233
18:11:29|0.4124
18:11:31|0.41236
18:11:32|0.41249
18:11:33|0.41254
18:11:33|0.41256
18:11:34|0.41255
18:11:35|0.41269
18:11:37|0.41264
18:11:38|0.41266
18:11:38|0.41257
18:11:40|0.41271
18:11:41|0.41288
18:11:41|0.41268
18:11:43|0.41293
18:11:44|0.41305
18:11:45|0.41379
18:11:46|0.41419
18:11:46|0.4147
18:11:48|0.415
18:11:49|0.41254
18:11:50|0.41319
18:11:51|0.41374
18:11:52|0.4137
18:11:54|0.41348
18:11:54|0.41346
18:11:55|0.41311
18:11:56|0.41341
18:11:58|0.41339
18:11:58|0.4133
18:12:00|0.41366
18:12:01|0.41336
18:12:01|0.41329
18:12:03|0.41348
18:12:04|0.41359
18:12:06|0.4135
18:12:06|0.41332
18:12:08|0.4132
18:12:09|0.41314
18:12:10|0.41305
18:12:11|0.4131
18:12:11|0.41317
18:12:13|0.41317
18:12:14|0.41302
18:12:14|0.41301
18:12:16|0.41279
18:12:17|0.41278
18:12:18|0.41272
18:12:19|0.41282
18:12:20|0.41312
18:12:21|0.41303
18:12:22|0.41317
18:12:23|0.41326
18:12:24|0.41329
18:12:25|0.41354
18:12:26|0.4135
18:12:27|0.41345
18:12:28|0.41329
18:12:29|0.4137
18:12:30|0.4137
18:12:31|0.41354
18:12:32|0.41377
18:12:33|0.4138
18:12:34|0.41369
18:12:35|0.41366
18:12:36|0.41364
18:12:37|0.41369
18:12:38|0.41385
18:12:39|0.41388
18:12:40|0.41385
18:12:41|0.41371
18:12:42|0.41384
18:12:43|0.4144
18:12:45|0.41418
18:12:45|0.41399
18:12:46|0.4139
18:12:47|0.41419
18:12:49|0.41433
18:12:50|0.41388
18:12:50|0.41425
18:12:51|0.41413
18:12:52|0.41411
18:12:53|0.41399
18:12:55|0.41427
18:12:56|0.41425
18:12:57|0.41408
18:12:59|0.41417
18:12:59|0.41433
18:13:01|0.41408
18:13:02|0.41407
18:13:04|0.4143
18:13:06|0.41414
18:13:07|0.41425
18:13:07|0.41407
18:13:09|0.41409
18:13:10|0.41367
18:13:11|0.41386
18:13:11|0.41401
18:13:13|0.41391
18:13:14|0.41362
18:13:15|0.4136
18:13:16|0.41368
18:13:17|0.41376
18:13:18|0.4138
18:13:19|0.41385
18:13:20|0.41378
18:13:22|0.41342
18:13:22|0.41354
18:13:23|0.41376
18:13:25|0.4138
18:13:25|0.41384
18:13:26|0.41369
18:13:27|0.41369
18:13:28|0.4137
18:13:29|0.41349
18:13:31|0.41339
18:13:32|0.41383
18:13:32|0.41325
18:13:34|0.41346
18:13:34|0.41342
18:13:36|0.41311
18:13:37|0.41346
18:13:37|0.41334
18:13:38|0.41333
18:13:39|0.41333
18:13:40|0.41333
18:13:42|0.41333
18:13:42|0.41321
18:13:44|0.41313
18:13:45|0.4131
18:13:45|0.41311
18:13:46|0.413
18:13:47|0.41253
18:13:48|0.4122
18:13:49|0.41217
18:13:51|0.41158
18:13:51|0.41193
18:13:53|0.41159
18:13:53|0.41129
18:13:54|0.41116
18:13:56|0.41086
18:13:56|0.412
18:13:58|0.41191
18:13:58|0.41191
18:14:00|0.41199
18:14:01|0.4122
18:14:02|0.41199
18:14:03|0.41215
18:14:04|0.41245
18:14:05|0.41271
18:14:06|0.41268
18:14:07|0.41225
18:14:07|0.41209
18:14:09|0.41212
18:14:10|0.41218
18:14:12|0.41216
18:14:13|0.41213
18:14:14|0.41208
18:14:14|0.41209
18:14:15|0.4121
18:14:17|0.41152
18:14:18|0.41161
18:14:18|0.41187
18:14:19|0.41177
18:14:20|0.41158
18:14:21|0.41147
18:14:23|0.41168
18:14:24|0.4116
18:14:24|0.41176
18:14:26|0.41216
18:14:26|0.41192
18:14:27|0.41186
18:14:28|0.4118
18:14:29|0.4115
18:14:31|0.41156
18:14:32|0.41161
18:14:33|0.41144
18:14:34|0.41153
18:14:35|0.41132
18:14:36|0.41137
18:14:37|0.41144
18:14:38|0.41136
18:14:39|0.4111
18:14:41|0.41144
18:14:41|0.41144
18:14:42|0.41136
18:14:43|0.4114
18:14:44|0.41145
18:14:45|0.41181
18:14:46|0.41211
18:14:47|0.4121
18:14:48|0.41243
18:14:49|0.41243
18:14:50|0.41258
18:14:51|0.41277
18:14:52|0.41274
18:14:53|0.41338
18:14:54|0.41335
18:14:55|0.41323
18:14:56|0.41337
18:14:57|0.41308
18:14:59|0.41305
18:14:59|0.41314
18:15:00|0.41292
18:15:01|0.4131
18:15:02|0.41305
18:15:03|0.41305
18:15:05|0.4129
18:15:06|0.41253
18:15:07|0.41246
18:15:08|0.41238
18:15:09|0.41254
18:15:10|0.41288
18:15:11|0.41294
18:15:12|0.41296
18:15:13|0.41308
18:15:14|0.41297
18:15:15|0.41311
18:15:16|0.41265
18:15:18|0.4128
18:15:19|0.41264
18:15:19|0.41236
18:15:20|0.41255
18:15:22|0.41238
18:15:22|0.41251
18:15:24|0.4126
18:15:24|0.41256
18:15:26|0.41232
18:15:26|0.41236
18:15:27|0.41263
18:15:29|0.41251
18:15:29|0.41245
18:15:31|0.4126
18:15:32|0.4128
18:15:33|0.41293
18:15:34|0.41318
18:15:35|0.41323
18:15:36|0.41324
18:15:37|0.41321
18:15:38|0.41328
18:15:40|0.41325
18:15:40|0.41321
18:15:41|0.41325
18:15:43|0.41321
18:15:43|0.41401
18:15:44|0.41418
18:15:45|0.41408
18:15:46|0.4139
18:15:48|0.41381
18:15:48|0.41374
18:15:49|0.41391
18:15:50|0.41386
18:15:52|0.41378
18:15:52|0.41356
18:15:53|0.41364
18:15:54|0.41353
18:15:56|0.41348
18:15:56|0.4136
18:15:58|0.41359
18:15:59|0.41378
18:15:59|0.41441
18:16:01|0.41421
18:16:02|0.41403
18:16:02|0.41391
18:16:04|0.41412
18:16:05|0.41409
18:16:07|0.41409
18:16:07|0.41391
18:16:08|0.41378
18:16:09|0.4137
18:16:11|0.41377
18:16:12|0.41342
18:16:13|0.41354
18:16:14|0.41329
18:16:15|0.41377
18:16:16|0.41375
18:16:17|0.41375
18:16:18|0.41375
18:16:19|0.41346
18:16:20|0.41357
18:16:21|0.41365
18:16:22|0.41301
18:16:24|0.41308
18:16:25|0.41275
18:16:25|0.41301
18:16:26|0.41312
18:16:27|0.41295
18:16:28|0.41291
18:16:29|0.41307
18:16:30|0.41316
18:16:31|0.41318
18:16:33|0.41297
18:16:33|0.41293
18:16:34|0.41261
18:16:35|0.41259
18:16:36|0.41259
18:16:37|0.4125
18:16:38|0.41245
18:16:39|0.41245
18:16:41|0.41257
18:16:41|0.4124
18:16:42|0.4124
18:16:43|0.4124
18:16:44|0.41274
18:16:45|0.41259
18:16:46|0.4121
18:16:47|0.412
18:16:48|0.41251
18:16:49|0.4126
18:16:51|0.41218
18:16:51|0.41215
18:16:52|0.41152
18:16:54|0.41193
18:16:54|0.41149
18:16:55|0.41154
18:16:56|0.41144
18:16:58|0.41144
18:16:59|0.41135
18:16:59|0.41123
18:17:00|0.4111
18:17:02|0.41091
18:17:03|0.4111
18:17:04|0.411
18:17:06|0.41103
18:17:07|0.41115
18:17:07|0.4111
18:17:09|0.41081
18:17:10|0.41082
18:17:10|0.41082
18:17:13|0.41108
18:17:13|0.41104
18:17:15|0.41099
18:17:16|0.41082
18:17:17|0.41074
18:17:19|0.41054
18:17:19|0.41045
18:17:21|0.41046
18:17:21|0.41037
18:17:22|0.41038
18:17:24|0.41051
18:17:25|0.41052
18:17:26|0.41043
18:17:27|0.41046
18:17:27|0.41042
18:17:29|0.4105
18:17:29|0.4104
18:17:30|0.41021
18:17:32|0.4102
18:17:32|0.41022
18:17:34|0.41009
18:17:34|0.41018
18:17:35|0.41028
18:17:36|0.4104
18:17:38|0.41026
18:17:38|0.4101
18:17:39|0.41041
18:17:41|0.41023
18:17:42|0.41024
18:17:42|0.41015
18:17:44|0.41015
18:17:45|0.41014
18:17:46|0.41015
18:17:47|0.41016
18:17:48|0.41019
18:17:49|0.41014
18:17:51|0.41024
18:17:52|0.41041
18:17:52|0.41038
18:17:53|0.41041
18:17:54|0.41033
18:17:55|0.41041
18:17:56|0.41026
18:17:58|0.41029
18:17:58|0.41038
18:17:59|0.4104
18:18:01|0.41012
18:18:01|0.41011
18:18:02|0.41
18:18:03|0.41001
18:18:04|0.41
18:18:05|0.41
18:18:07|0.40951
18:18:08|0.40948
18:18:09|0.40992
18:18:10|0.41
18:18:11|0.41037
18:18:12|0.4105
18:18:13|0.41011
18:18:14|0.41049
18:18:15|0.41071
18:18:16|0.4107
18:18:17|0.41069
18:18:18|0.41053
18:18:19|0.41073
18:18:20|0.41073
18:18:21|0.41065
18:18:22|0.41061
18:18:23|0.411
18:18:25|0.41105
18:18:25|0.41113
18:18:27|0.4116
18:18:28|0.41204
18:18:28|0.41249
18:18:29|0.41291
18:18:31|0.4128
18:18:31|0.41207
18:18:33|0.41164
18:18:33|0.41173
18:18:35|0.41163
18:18:36|0.41151
18:18:37|0.41162
18:18:37|0.41179
18:18:38|0.41209
18:18:39|0.41213
18:18:41|0.41242
18:18:41|0.41194
18:18:42|0.41179
18:18:44|0.41177
18:18:45|0.41193
18:18:45|0.41177
18:18:47|0.41215
18:18:47|0.41195
18:18:48|0.41187
18:18:50|0.41182
18:18:50|0.41185
18:18:52|0.41219
18:18:53|0.41213
18:18:54|0.4121
18:18:55|0.41197
18:18:56|0.41218
18:18:56|0.41218
18:18:57|0.41211
18:18:59|0.41226
18:19:00|0.41221
18:19:01|0.41217
18:19:02|0.41245
18:19:03|0.41245
18:19:04|0.41243
18:19:05|0.4125
18:19:06|0.4125
18:19:08|0.41248
18:19:09|0.41245
18:19:10|0.41242
18:19:11|0.41236
18:19:12|0.41238
18:19:13|0.41206
18:19:14|0.41213
18:19:15|0.41223
18:19:16|0.41222
18:19:17|0.41231
18:19:18|0.41227
18:19:19|0.41219
18:19:20|0.41213
18:19:22|0.41233
18:19:22|0.41238
18:19:23|0.41249
18:19:24|0.41249
18:19:25|0.41188
18:19:26|0.41181
18:19:27|0.41192
18:19:28|0.41197
18:19:29|0.41191
18:19:30|0.41199
18:19:31|0.41197
18:19:32|0.41199
18:19:33|0.41183
18:19:35|0.41191
18:19:36|0.41196
18:19:36|0.41183
18:19:37|0.412
18:19:38|0.41181
18:19:39|0.41152
18:19:41|0.41134
18:19:41|0.411
18:19:42|0.41137
18:19:43|0.41134
18:19:44|0.41155
18:19:46|0.41167
18:19:47|0.4114
18:19:47|0.41158
18:19:49|0.41157
18:19:49|0.41178
18:19:50|0.412
18:19:52|0.41198
18:19:52|0.41154
18:19:54|0.41162
18:19:55|0.41179
18:19:57|0.4117
18:19:58|0.41189
18:19:58|0.41194
18:20:00|0.41191
18:20:01|0.41218
18:20:02|0.41222
18:20:04|0.41207
18:20:05|0.4122
18:20:07|0.41243
18:20:08|0.41236
18:20:10|0.41223
18:20:11|0.4122
18:20:12|0.41242
18:20:13|0.41244
18:20:14|0.41243
18:20:15|0.41232
18:20:17|0.41279
18:20:18|0.41267
18:20:19|0.4129
18:20:19|0.41279
18:20:20|0.41281
18:20:21|0.41273
18:20:22|0.41281
18:20:23|0.4127
18:20:25|0.41268
18:20:26|0.41259
18:20:27|0.41245
18:20:28|0.41252
18:20:29|0.41258
18:20:30|0.41278
18:20:30|0.41288
18:20:32|0.41284
18:20:33|0.41288
18:20:34|0.41292
18:20:35|0.41413
18:20:36|0.41488
18:20:37|0.4147
18:20:39|0.4137
18:20:40|0.41361
18:20:40|0.41367
18:20:41|0.41371
18:20:42|0.41388
18:20:43|0.41401
18:20:45|0.41404
18:20:46|0.41394
18:20:47|0.41395
18:20:48|0.4139
18:20:49|0.41356
18:20:50|0.41383
18:20:51|0.41341
18:20:52|0.41311
18:20:53|0.41341
18:20:54|0.41321
18:20:55|0.41374
18:20:56|0.41344
18:20:57|0.41347
18:20:58|0.41383
18:20:59|0.41407
18:21:00|0.41387
18:21:01|0.41383
18:21:02|0.41373
18:21:03|0.41364
18:21:05|0.41372
18:21:06|0.41392
18:21:07|0.41322
18:21:09|0.41371
18:21:10|0.41358
18:21:11|0.4136
18:21:12|0.41369
18:21:13|0.41363
18:21:15|0.41371
18:21:16|0.41383
18:21:16|0.41375
18:21:18|0.41389
18:21:19|0.41392
18:21:20|0.41387
18:21:20|0.41399
18:21:21|0.41395
18:21:23|0.41398
18:21:23|0.4141
18:21:24|0.41411
18:21:25|0.4141
18:21:27|0.41387
18:21:27|0.4139
18:21:29|0.41397
18:21:29|0.41395
18:21:31|0.41371
18:21:32|0.4137
18:21:32|0.41373
18:21:34|0.41391
18:21:35|0.41407
18:21:36|0.41407
18:21:37|0.41392
18:21:38|0.41442
18:21:39|0.4144
18:21:40|0.4145
18:21:41|0.41458
18:21:42|0.41465
18:21:43|0.41475
18:21:44|0.41443
18:21:45|0.41412
18:21:46|0.4146
18:21:47|0.41129
18:21:48|0.41188
18:21:49|0.41289
18:21:50|0.41325
18:21:51|0.41332
18:21:52|0.4131
18:21:53|0.4131
18:21:54|0.4131
18:21:55|0.4125
18:21:57|0.4129
18:21:57|0.41289
18:21:58|0.41321
18:21:59|0.41301
18:22:01|0.41278
18:22:02|0.41303
18:22:02|0.41325
18:22:03|0.41355
18:22:04|0.41377
18:22:05|0.41458
18:22:07|0.41459
18:22:08|0.41405
18:22:08|0.41444
18:22:09|0.41455
18:22:10|0.41453
18:22:12|0.4145
18:22:13|0.4145
18:22:14|0.41424
18:22:15|0.41449
18:22:16|0.41421
18:22:16|0.4144
18:22:18|0.41444
18:22:19|0.41452
18:22:20|0.41466
18:22:21|0.41464
18:22:22|0.41489
18:22:24|0.41499
18:22:25|0.41572
18:22:26|0.4158
18:22:27|0.416
18:22:28|0.416
18:22:29|0.41624
18:22:30|0.41673
18:22:31|0.41697
18:22:32|0.41673
18:22:34|0.41614
18:22:35|0.41638
18:22:37|0.41597
18:22:38|0.416
18:22:39|0.4162
18:22:40|0.4165
18:22:41|0.41612
18:22:41|0.41601
18:22:42|0.41594
18:22:44|0.41612
18:22:45|0.41584
18:22:45|0.41602
18:22:47|0.4165
18:22:48|0.4165
18:22:48|0.41612
18:22:50|0.41619
18:22:51|0.41627
18:22:52|0.41654
18:22:53|0.4166
18:22:54|0.4166
18:22:55|0.4167
18:22:56|0.41647
18:22:58|0.4168
18:22:58|0.41682
18:22:59|0.41684
18:23:01|0.41677
18:23:01|0.41666
18:23:02|0.41634
18:23:03|0.41606
18:23:05|0.41602
18:23:05|0.41626
18:23:06|0.41642
18:23:08|0.41671
18:23:09|0.41659
18:23:11|0.41619
18:23:12|0.41591
18:23:13|0.41686
18:23:14|0.41639
18:23:15|0.4163
18:23:16|0.41625
18:23:17|0.41661
18:23:18|0.41729
18:23:19|0.4169
18:23:20|0.41693
18:23:22|0.417
18:23:22|0.417
18:23:24|0.41705
18:23:25|0.41723
18:23:26|0.41772
18:23:27|0.41793
18:23:28|0.41779
18:23:30|0.41752
18:23:30|0.417
18:23:31|0.4177
18:23:33|0.41767
18:23:34|0.41702
18:23:34|0.41677
18:23:36|0.41675
18:23:36|0.41724
18:23:38|0.41719
18:23:38|0.41715
18:23:39|0.41724
18:23:40|0.41687
18:23:41|0.41677
18:23:42|0.41708
18:23:43|0.41709
18:23:45|0.41708
18:23:46|0.41696
18:23:46|0.41687
18:23:47|0.4165
18:23:49|0.41676
18:23:50|0.41651
18:23:50|0.41665
18:23:51|0.41664
18:23:52|0.41666
18:23:54|0.41692
18:23:54|0.41708
18:23:56|0.41719
18:23:56|0.41725
18:23:57|0.41728
18:23:59|0.41709
18:23:59|0.4172
18:24:01|0.41718
18:24:01|0.41693
18:24:03|0.41704
18:24:04|0.41702
18:24:05|0.41659
18:24:06|0.41689
18:24:07|0.41636
18:24:08|0.41655
18:24:09|0.4167
18:24:10|0.41658
18:24:12|0.41662
18:24:13|0.41677
18:24:13|0.4167
18:24:15|0.41659
18:24:15|0.41683
18:24:17|0.41689
18:24:17|0.41683
18:24:18|0.41671
18:24:19|0.41703
18:24:21|0.41696
18:24:21|0.41704
18:24:23|0.41693
18:24:24|0.41702
18:24:25|0.41691
18:24:26|0.41683
18:24:27|0.41673
18:24:28|0.41694
18:24:29|0.41693
18:24:30|0.41674
18:24:31|0.4169
18:24:33|0.41676
18:24:34|0.41693
18:24:34|0.41694
18:24:36|0.41695
18:24:37|0.41694
18:24:38|0.4168
18:24:39|0.41684
18:24:40|0.41692
18:24:41|0.41689
18:24:42|0.41682
18:24:43|0.41672
18:24:44|0.41677
18:24:45|0.41678
18:24:46|0.41678
18:24:47|0.41686
18:24:48|0.41676
18:24:49|0.41676
18:24:50|0.41658
18:24:51|0.41652
18:24:52|0.41651
18:24:53|0.41651
18:24:54|0.41654
18:24:55|0.41668
18:24:56|0.41668
18:24:57|0.41664
18:24:58|0.41669
18:24:59|0.41651
18:25:00|0.41649
18:25:01|0.41649
18:25:02|0.41649
18:25:03|0.41667
18:25:04|0.41679
18:25:05|0.41656
18:25:07|0.41663
18:25:08|0.4167
18:25:09|0.41679
18:25:10|0.41672
18:25:10|0.41558
18:25:12|0.41576
18:25:14|0.4157
18:25:14|0.4157
18:25:16|0.41542
18:25:17|0.41539
18:25:19|0.41545
18:25:20|0.41496
18:25:20|0.41503
18:25:22|0.41525
18:25:22|0.41537
18:25:24|0.41498
18:25:25|0.41512
18:25:26|0.41521
18:25:27|0.41521
18:25:29|0.41493
18:25:30|0.41484
18:25:30|0.41495
18:25:32|0.41493
18:25:32|0.41534
18:25:34|0.41551
18:25:34|0.4153
18:25:36|0.4155
18:25:36|0.41529
18:25:38|0.4155
18:25:39|0.41587
18:25:40|0.41586
18:25:41|0.41588
18:25:42|0.41568
18:25:43|0.41587
18:25:44|0.41587
18:25:45|0.41589
18:25:46|0.41599
18:25:47|0.41588
18:25:48|0.41649
18:25:49|0.41649
18:25:50|0.41665
18:25:51|0.41656
18:25:52|0.41626
18:25:53|0.4164
18:25:54|0.41627
18:25:55|0.41623
18:25:56|0.41619
18:25:57|0.41619
18:25:58|0.41614
18:25:59|0.41627
18:26:00|0.41644
18:26:01|0.41637
18:26:02|0.41649
18:26:03|0.41625
18:26:04|0.41702
18:26:05|0.41713
18:26:06|0.41713
18:26:07|0.41718
18:26:08|0.41691
18:26:09|0.41694
18:26:10|0.41706
18:26:11|0.41711
18:26:12|0.41698
18:26:14|0.41696
18:26:15|0.41687
18:26:15|0.41648
18:26:17|0.41672
18:26:18|0.41677
18:26:18|0.41636
18:26:20|0.41659
18:26:21|0.41651
18:26:22|0.41665
18:26:23|0.41664
18:26:24|0.4169
18:26:25|0.41679
18:26:26|0.41686
18:26:27|0.41719
18:26:28|0.4168
18:26:29|0.41749
18:26:30|0.41775
18:26:30|0.41765
18:26:32|0.41711
18:26:33|0.41712
18:26:34|0.41692
18:26:35|0.41703
18:26:35|0.41686
18:26:37|0.41699
18:26:38|0.41712
18:26:39|0.41682
18:26:39|0.41693
18:26:41|0.41684
18:26:42|0.41686
18:26:43|0.41684
18:26:44|0.417
18:26:45|0.41707
18:26:45|0.41682
18:26:47|0.41683
18:26:48|0.41685
18:26:49|0.41729
18:26:50|0.41709
18:26:51|0.41703
18:26:52|0.41713
18:26:53|0.41701
18:26:54|0.41709
18:26:55|0.41716
18:26:56|0.41712
18:26:57|0.41707
18:26:58|0.41734
18:26:59|0.4176
18:27:00|0.41755
18:27:00|0.41741
18:27:02|0.4174
18:27:03|0.41734
18:27:04|0.41721
18:27:05|0.41711
18:27:06|0.41721
18:27:07|0.41724
18:27:08|0.41711
18:27:09|0.41724
18:27:10|0.41733
18:27:11|0.41739
18:27:12|0.41721
18:27:14|0.41741
18:27:16|0.41721
18:27:16|0.41721
18:27:18|0.41721
18:27:18|0.41711
18:27:20|0.41711
18:27:21|0.41716
18:27:21|0.417
18:27:23|0.41711
18:27:25|0.41709
18:27:26|0.417
18:27:27|0.417
18:27:28|0.41723
18:27:29|0.417
18:27:30|0.41708
18:27:31|0.417
18:27:32|0.417
18:27:33|0.41684
18:27:34|0.41717
18:27:35|0.41701
18:27:37|0.41693
18:27:37|0.41682
18:27:39|0.4168
18:27:40|0.4169
18:27:40|0.41705
18:27:41|0.41714
18:27:42|0.41722
18:27:43|0.41721
18:27:44|0.41676
18:27:45|0.41704
18:27:46|0.41693
18:27:48|0.41703
18:27:48|0.41701
18:27:49|0.41686
18:27:51|0.41691
18:27:51|0.417
18:27:53|0.41708
18:27:54|0.417
18:27:55|0.41706
18:27:56|0.41688
18:27:57|0.41669
18:27:58|0.41687
18:27:59|0.41674
18:28:00|0.41678
18:28:01|0.4165
18:28:02|0.41663
18:28:03|0.41672
18:28:06|0.41678
18:28:06|0.41652
18:28:08|0.41665
18:28:08|0.41621
18:28:09|0.41596
18:28:11|0.41594
18:28:12|0.41585
18:28:13|0.41582
18:28:14|0.41565
18:28:15|0.4156
18:28:16|0.41568
18:28:18|0.41564
18:28:18|0.41562
18:28:19|0.41563
18:28:21|0.41565
18:28:22|0.41572
18:28:22|0.41579
18:28:24|0.41573
18:28:26|0.41558
18:28:27|0.41551
18:28:28|0.41547
18:28:29|0.41558
18:28:30|0.41611
18:28:31|0.41617
18:28:32|0.41607
18:28:33|0.41515
18:28:34|0.41541
18:28:35|0.41541
18:28:36|0.41529
18:28:37|0.41512
18:28:39|0.41509
18:28:39|0.41512
18:28:41|0.41515
18:28:41|0.41508
18:28:43|0.415
18:28:44|0.41522
18:28:45|0.41523
18:28:46|0.41533
18:28:47|0.41537
18:28:48|0.41531
18:28:49|0.41548
18:28:50|0.41525
18:28:51|0.41567
18:28:52|0.41556
18:28:53|0.41548
18:28:54|0.41544
18:28:55|0.41524
18:28:56|0.41532
18:28:57|0.41537
18:28:58|0.41535
18:28:59|0.41549
18:29:00|0.41549
18:29:01|0.41511
18:29:02|0.41553
18:29:03|0.41542
18:29:04|0.41532
18:29:05|0.41555
18:29:06|0.41551
18:29:07|0.41546
18:29:08|0.41546
18:29:09|0.41548
18:29:10|0.41543
18:29:11|0.41558
18:29:12|0.41538
18:29:13|0.41556
18:29:14|0.41538
18:29:15|0.41539
18:29:17|0.41545
18:29:17|0.4154
18:29:18|0.4154
18:29:20|0.41545
18:29:21|0.41545
18:29:22|0.41538
18:29:23|0.41545
18:29:25|0.41537
18:29:26|0.41544
18:29:26|0.41545
18:29:27|0.4156
18:29:29|0.41531
18:29:30|0.41531
18:29:31|0.41535
18:29:32|0.41531
18:29:32|0.4151
18:29:35|0.41512
18:29:35|0.41527
18:29:37|0.41514
18:29:38|0.41525
18:29:38|0.41526
18:29:40|0.41519
18:29:40|0.4152
18:29:42|0.41528
18:29:42|0.41519
18:29:44|0.41519
18:29:45|0.415
18:29:46|0.41494
18:29:47|0.41487
18:29:48|0.41487
18:29:49|0.41402
18:29:50|0.41431
18:29:51|0.41463
18:29:52|0.41452
18:29:53|0.41463
18:29:54|0.41443
18:29:55|0.41436
18:29:56|0.414
18:29:57|0.41413
18:29:58|0.414
18:29:59|0.41403
18:30:00|0.41393
18:30:01|0.41413
18:30:02|0.41411
18:30:04|0.41429
18:30:04|0.41416
18:30:05|0.41462
18:30:06|0.41405
18:30:07|0.41412
18:30:08|0.41399
18:30:09|0.41424
18:30:10|0.41428
18:30:11|0.41446
18:30:12|0.41447
18:30:13|0.41442
18:30:14|0.41443
18:30:15|0.41428
18:30:17|0.41427
18:30:18|0.41429
18:30:19|0.41438
18:30:20|0.41421
18:30:21|0.41415
18:30:22|0.41423
18:30:23|0.41426
18:30:25|0.4143
18:30:26|0.4145
18:30:26|0.41438
18:30:28|0.41444
18:30:28|0.4145
18:30:29|0.41443
18:30:30|0.41451
18:30:31|0.4145
18:30:32|0.4145
18:30:33|0.41457
18:30:34|0.41456
18:30:35|0.4145
18:30:37|0.4145
18:30:38|0.41457
18:30:39|0.41456
18:30:40|0.41456
18:30:41|0.41457
18:30:42|0.4145
18:30:43|0.4145
18:30:44|0.41457
18:30:45|0.41457
18:30:46|0.41457
18:30:47|0.41457
18:30:48|0.41457
18:30:49|0.41456
18:30:50|0.4145
18:30:51|0.41456
18:30:52|0.41452
18:30:53|0.41451
18:30:54|0.41454
18:30:55|0.41455
18:30:56|0.41455
18:30:57|0.41455
18:30:58|0.41455
18:30:59|0.41454
18:31:00|0.41454
18:31:01|0.4145
18:31:02|0.41453
18:31:03|0.41453
18:31:05|0.41463
18:31:05|0.41441
18:31:07|0.41434
18:31:08|0.41454
18:31:08|0.41457
18:31:09|0.41453
18:31:10|0.41453
18:31:11|0.4145
18:31:12|0.41452
18:31:13|0.41452
18:31:14|0.41453
18:31:15|0.41456
18:31:17|0.41456
18:31:18|0.4145
18:31:20|0.41448
18:31:21|0.4145
18:31:22|0.41447
18:31:23|0.4145
18:31:24|0.4145
18:31:26|0.41456
18:31:27|0.41457
18:31:28|0.41561
18:31:28|0.41569
18:31:30|0.416
18:31:30|0.4161
18:31:32|0.41598
18:31:33|0.41627
18:31:34|0.41575
18:31:35|0.4158
18:31:36|0.41578
18:31:37|0.41594
18:31:39|0.41605
18:31:40|0.41575
18:31:40|0.41592
18:31:42|0.41585
18:31:43|0.41599
18:31:44|0.41588
18:31:45|0.41564
18:31:46|0.41581
18:31:47|0.41579
18:31:48|0.41574
18:31:49|0.41583
18:31:50|0.41584
18:31:51|0.41582
18:31:53|0.41588
18:31:53|0.4158
18:31:54|0.41597
18:31:55|0.41591
18:31:57|0.4158
18:31:58|0.41592
18:31:58|0.41612
18:31:59|0.41604
18:32:00|0.41608
18:32:01|0.417
18:32:02|0.41653
18:32:04|0.41688
18:32:04|0.41693
18:32:05|0.4164
18:32:07|0.41637
18:32:08|0.41641
18:32:09|0.4161
18:32:09|0.416
18:32:11|0.416
18:32:12|0.41615
18:32:13|0.41603
18:32:14|0.41623
18:32:15|0.41619
18:32:16|0.41642
18:32:17|0.41607
18:32:17|0.4158
18:32:18|0.41525
18:32:19|0.41563
18:32:21|0.41574
18:32:23|0.41594
18:32:24|0.41591
18:32:25|0.41584
18:32:26|0.41584
18:32:27|0.41604
18:32:28|0.41603
18:32:29|0.416
18:32:30|0.41571
18:32:31|0.41567
18:32:33|0.41577
18:32:34|0.41575
18:32:34|0.41536
18:32:35|0.41545
18:32:37|0.41537
18:32:37|0.41541
18:32:39|0.41528
18:32:39|0.4154
18:32:40|0.4152
18:32:42|0.41508
18:32:43|0.41564
18:32:44|0.41544
18:32:45|0.41571
18:32:46|0.41577
18:32:47|0.4157
18:32:48|0.4157
18:32:50|0.4158
18:32:50|0.41568
18:32:51|0.41554
18:32:53|0.41566
18:32:53|0.41552
18:32:54|0.41564
18:32:56|0.4157
18:32:57|0.41551
18:32:57|0.41551
18:32:58|0.41552
18:32:59|0.41552
18:33:01|0.41552
18:33:02|0.41553
18:33:03|0.41556
18:33:03|0.4155
18:33:04|0.41552
18:33:06|0.41552
18:33:06|0.41546
18:33:08|0.41552
18:33:08|0.41687
18:33:09|0.41649
18:33:10|0.41647
18:33:11|0.41647
18:33:12|0.41637
18:33:13|0.41633
18:33:15|0.41648
18:33:15|0.41645
18:33:16|0.41642
18:33:17|0.4166
18:33:18|0.41624
18:33:20|0.41638
18:33:22|0.41623
18:33:23|0.41605
18:33:24|0.41622
18:33:26|0.41622
18:33:27|0.41634
18:33:28|0.41676
18:33:29|0.4168
18:33:30|0.41664
18:33:31|0.41627
18:33:32|0.41639
18:33:33|0.4161
18:33:34|0.41624
18:33:35|0.41616
18:33:36|0.41587
18:33:37|0.41582
18:33:38|0.41594
18:33:39|0.41613
18:33:41|0.41593
18:33:41|0.41601
18:33:42|0.416
18:33:44|0.41623
18:33:45|0.41634
18:33:45|0.41629
18:33:47|0.41618
18:33:48|0.41622
18:33:49|0.41621
18:33:51|0.41631
18:33:52|0.41625
18:33:53|0.41627
18:33:54|0.4161
18:33:54|0.41613
18:33:55|0.416
18:33:56|0.41602
18:33:57|0.41621
18:33:59|0.41631
18:34:00|0.41624
18:34:01|0.41629
18:34:02|0.41626
18:34:02|0.41626
18:34:03|0.41631
18:34:05|0.41647
18:34:05|0.4165
18:34:07|0.41642
18:34:08|0.41668
18:34:08|0.41645
18:34:10|0.41647
18:34:11|0.41665
18:34:12|0.41649
18:34:13|0.41646
18:34:14|0.41637
18:34:15|0.41609
18:34:16|0.41616
18:34:17|0.41625
18:34:18|0.41643
18:34:19|0.41642
18:34:20|0.41621
18:34:22|0.41625
18:34:23|0.41622
18:34:23|0.41621
18:34:25|0.41639
18:34:26|0.4163
18:34:27|0.41628
18:34:28|0.41637
18:34:29|0.41637
18:34:30|0.41629
18:34:31|0.41633
18:34:31|0.41629
18:34:32|0.41634
18:34:34|0.41633
18:34:35|0.41633
18:34:36|0.41643
18:34:37|0.41635
18:34:38|0.41635
18:34:40|0.41634
18:34:40|0.41615
18:34:42|0.41637
18:34:43|0.41628
18:34:43|0.41627
18:34:44|0.41636
18:34:46|0.41629
18:34:46|0.4161
18:34:48|0.41611
18:34:48|0.41608
18:34:49|0.41609
18:34:50|0.41618
18:34:52|0.41614
18:34:52|0.4162
18:34:53|0.41621
18:34:54|0.41606
18:34:56|0.41633
18:34:56|0.41647
18:34:57|0.41618
18:34:58|0.41606
18:35:00|0.4162
18:35:00|0.41621
18:35:01|0.41598
18:35:02|0.4164
18:35:03|0.41625
18:35:04|0.41629
18:35:05|0.41636
18:35:06|0.41592
18:35:07|0.41581
18:35:09|0.4159
18:35:10|0.41586
18:35:10|0.41588
18:35:11|0.41581
18:35:12|0.41589
18:35:13|0.41634
18:35:14|0.41586
18:35:17|0.41586
18:35:17|0.4158
18:35:18|0.41581
18:35:19|0.41639
18:35:20|0.41599
18:35:22|0.41587
18:35:23|0.41588
18:35:25|0.41579
18:35:26|0.41581
18:35:28|0.41581
18:35:28|0.41609
18:35:30|0.41613
18:35:31|0.41592
18:35:31|0.41598
18:35:32|0.41598
18:35:34|0.41595
18:35:35|0.41595
18:35:36|0.41599
18:35:36|0.41599
18:35:37|0.41598
18:35:39|0.41666
18:35:39|0.41638
18:35:40|0.41634
18:35:42|0.4163
18:35:43|0.41636
18:35:44|0.41652
18:35:45|0.41652
18:35:46|0.41642
18:35:47|0.41623
18:35:48|0.41645
18:35:49|0.41632
18:35:50|0.41624
18:35:51|0.41633
18:35:52|0.41631
18:35:53|0.41639
18:35:54|0.41629
18:35:55|0.4164
18:35:56|0.41637
18:35:57|0.41656
18:35:58|0.41655
18:35:59|0.41673
18:36:00|0.41664
18:36:01|0.41656
18:36:02|0.41683
18:36:03|0.41689
18:36:04|0.41695
18:36:05|0.41688
18:36:06|0.41708
18:36:07|0.4171
18:36:08|0.41718
18:36:09|0.4171
18:36:10|0.41723
18:36:11|0.417
18:36:12|0.41706
18:36:13|0.41708
18:36:14|0.4171
18:36:15|0.41716
18:36:16|0.4171
18:36:17|0.417
18:36:18|0.41651
18:36:19|0.41625
18:36:20|0.41642
18:36:21|0.41659
18:36:22|0.41668
18:36:24|0.41696
18:36:25|0.41682
18:36:27|0.41681
18:36:28|0.41676
18:36:29|0.41697
18:36:30|0.41699
18:36:30|0.41693
18:36:32|0.41692
18:36:33|0.41709
18:36:34|0.4169
18:36:34|0.41713
18:36:36|0.41716
18:36:37|0.41726
18:36:38|0.41729
18:36:39|0.41729
18:36:40|0.41741
18:36:41|0.41732
18:36:43|0.41744
18:36:44|0.4176
18:36:44|0.4177
18:36:46|0.41778
18:36:47|0.41795
18:36:48|0.418
18:36:49|0.41799
18:36:50|0.41805
18:36:51|0.41824
18:36:52|0.41824
18:36:52|0.4181
18:36:54|0.41804
18:36:55|0.41817
18:36:56|0.418
18:36:58|0.41806
18:36:58|0.41834
18:36:59|0.41824
18:37:00|0.41807
18:37:01|0.41837
18:37:03|0.41845
18:37:04|0.4185
18:37:04|0.4183
18:37:06|0.41832
18:37:07|0.41831
18:37:08|0.41832
18:37:09|0.41843
18:37:10|0.41887
18:37:11|0.419
18:37:12|0.41925
18:37:13|0.41924
18:37:14|0.41949
18:37:15|0.41915
18:37:16|0.41939
18:37:17|0.41907
18:37:18|0.41947
18:37:19|0.41909
18:37:20|0.4193
18:37:21|0.41904
18:37:22|0.41915
18:37:23|0.41897
18:37:25|0.41925
18:37:26|0.41904
18:37:27|0.41889
18:37:28|0.41905
18:37:29|0.41879
18:37:30|0.41876
18:37:32|0.41878
18:37:32|0.41889
18:37:34|0.41902
18:37:36|0.41874
18:37:37|0.4189
18:37:38|0.41893
18:37:39|0.4189
18:37:40|0.419
18:37:41|0.41894
18:37:42|0.41901
18:37:43|0.41901
18:37:44|0.41916
18:37:45|0.41912
18:37:46|0.41914
18:37:47|0.41914
18:37:48|0.41908
18:37:49|0.41905
18:37:50|0.419
18:37:51|0.41896
18:37:52|0.41897
18:37:53|0.41882
18:37:55|0.41885
18:37:55|0.41897
18:37:56|0.41877
18:37:57|0.41886
18:37:59|0.41904
18:37:59|0.41892
18:38:01|0.419
18:38:01|0.41904
18:38:02|0.41877
18:38:04|0.41859
18:38:04|0.41909
18:38:06|0.41939
18:38:06|0.4195
18:38:08|0.41979
18:38:09|0.41983
18:38:10|0.42
18:38:11|0.42
18:38:12|0.42
18:38:13|0.42
18:38:15|0.41952
18:38:15|0.41974
18:38:16|0.41993
18:38:17|0.4199
18:38:18|0.4197
18:38:19|0.41958
18:38:20|0.4193
18:38:21|0.41948
18:38:22|0.4196
18:38:23|0.41942
18:38:26|0.41979
18:38:26|0.41978
18:38:28|0.41978
18:38:29|0.41975
18:38:30|0.41975
18:38:31|0.41973
18:38:33|0.41994
18:38:34|0.41982
18:38:34|0.41994
18:38:36|0.42
18:38:37|0.42
18:38:37|0.42
18:38:39|0.41998
18:38:40|0.42
18:38:41|0.42
18:38:42|0.42
18:38:43|0.41994
18:38:44|0.42
18:38:45|0.41998
18:38:45|0.41998
18:38:47|0.42
18:38:48|0.41958
18:38:49|0.41954
18:38:50|0.41875
18:38:51|0.41849
18:38:52|0.41893
18:38:53|0.41828
18:38:54|0.41849
18:38:55|0.41878
18:38:56|0.41869
18:38:58|0.4185
18:38:59|0.41841
18:39:00|0.41827
18:39:00|0.41823
18:39:01|0.41826
18:39:03|0.41834
18:39:04|0.41838
18:39:04|0.41835
18:39:06|0.41827
18:39:06|0.41821
18:39:07|0.41826
18:39:09|0.4185
18:39:09|0.41811
18:39:10|0.4178
18:39:12|0.41767
18:39:13|0.41757
18:39:13|0.41785
18:39:15|0.41779
18:39:16|0.41763
18:39:16|0.41772
18:39:17|0.41783
18:39:18|0.41797
18:39:20|0.41785
18:39:20|0.41796
18:39:22|0.41796
18:39:22|0.41787
18:39:24|0.41829
18:39:24|0.41828
18:39:26|0.41845
18:39:26|0.41857
18:39:28|0.41879
18:39:30|0.41854
18:39:31|0.41884
18:39:32|0.41927
18:39:33|0.41927
18:39:35|0.41946
18:39:36|0.41977
18:39:37|0.41963
18:39:38|0.41977
18:39:39|0.41964
18:39:40|0.41976
18:39:41|0.41977
18:39:42|0.41978
18:39:43|0.41957
18:39:44|0.41964
18:39:45|0.41946
18:39:46|0.41953
18:39:48|0.41968
18:39:49|0.41971
18:39:49|0.41971
18:39:50|0.41968
18:39:52|0.41948
18:39:52|0.41945
18:39:53|0.41962
18:39:55|0.41958
18:39:56|0.41978
18:39:56|0.41938
18:39:57|0.41963
18:39:58|0.41955
18:40:00|0.41947
18:40:01|0.41942
18:40:02|0.41968
18:40:03|0.41944
18:40:04|0.41937
18:40:04|0.41967
18:40:06|0.41942
18:40:06|0.41925
18:40:07|0.41979
18:40:09|0.41908
18:40:09|0.41902
18:40:10|0.41968
18:40:12|0.41921
18:40:12|0.41953
18:40:13|0.41889
18:40:14|0.41906
18:40:15|0.41918
18:40:17|0.41899
18:40:17|0.41928
18:40:19|0.41916
18:40:20|0.41912
18:40:21|0.41911
18:40:22|0.41919
18:40:23|0.41915
18:40:24|0.41909
18:40:25|0.41918
18:40:26|0.41927
18:40:27|0.41919
18:40:29|0.41905
18:40:30|0.41899
18:40:30|0.41912
18:40:33|0.41926
18:40:34|0.41927
18:40:34|0.41945
18:40:35|0.41949
18:40:37|0.41969
18:40:38|0.41971
18:40:39|0.41984
18:40:40|0.42
18:40:41|0.42
18:40:42|0.41999
18:40:43|0.41998
18:40:44|0.41985
18:40:45|0.41969
18:40:46|0.41969
18:40:47|0.41956
18:40:48|0.41968
18:40:50|0.41966
18:40:50|0.41969
18:40:51|0.42
18:40:52|0.42
18:40:53|0.42
18:40:54|0.41999
18:40:55|0.41998
18:40:56|0.41993
18:40:57|0.41997
18:40:58|0.41991
18:40:59|0.41973
18:41:00|0.41956
18:41:01|0.41953
18:41:02|0.4196
18:41:04|0.41944
18:41:04|0.41931
18:41:05|0.41933
18:41:06|0.41943
18:41:08|0.41907
18:41:08|0.41912
18:41:09|0.41901
18:41:11|0.41894
18:41:11|0.41901
18:41:12|0.41931
18:41:14|0.41902
18:41:15|0.41931
18:41:16|0.41931
18:41:17|0.41901
18:41:17|0.41909
18:41:19|0.41902
18:41:19|0.4192
18:41:21|0.41906
18:41:21|0.4192
18:41:22|0.41913
18:41:23|0.41939
18:41:24|0.41913
18:41:25|0.41912
18:41:27|0.41902
18:41:28|0.4192
18:41:29|0.41926
18:41:31|0.41912
18:41:32|0.41907
18:41:32|0.4197
18:41:33|0.41944
18:41:36|0.4195
18:41:36|0.41927
18:41:38|0.41924
18:41:39|0.41949
18:41:40|0.41951
18:41:40|0.41952
18:41:42|0.41966
18:41:43|0.41956
18:41:44|0.41963
18:41:46|0.41956
18:41:46|0.41956
18:41:47|0.41982
18:41:48|0.41968
18:41:50|0.41991
18:41:51|0.41999
18:41:51|0.41965
18:41:52|0.41945
18:41:54|0.4194
18:41:54|0.41947
18:41:56|0.41965
18:41:57|0.41948
18:41:57|0.41962
18:41:58|0.41962
18:42:00|0.41949
18:42:00|0.41948
18:42:02|0.41935
18:42:03|0.41986
18:42:03|0.41961
18:42:04|0.42003
18:42:05|0.41977
18:42:06|0.41994
18:42:07|0.42
18:42:08|0.41994
18:42:09|0.42003
18:42:10|0.42008
18:42:11|0.4202
18:42:12|0.42033
18:42:13|0.42047
18:42:14|0.42016
18:42:15|0.42002
18:42:16|0.42034
18:42:18|0.42016
18:42:18|0.42041
18:42:20|0.42011
18:42:21|0.42011
18:42:22|0.42043
18:42:23|0.4203
18:42:23|0.42021
18:42:25|0.42018
18:42:25|0.42033
18:42:26|0.42023
18:42:28|0.42048
18:42:30|0.4203
18:42:31|0.42024
18:42:32|0.42023
18:42:34|0.42029
18:42:35|0.42023
18:42:36|0.4203
18:42:37|0.42063
18:42:38|0.42031
18:42:39|0.42031
18:42:40|0.4203
18:42:41|0.42031
18:42:42|0.42046
18:42:43|0.4206
18:42:44|0.42064
18:42:45|0.42057
18:42:46|0.42048
18:42:47|0.42051
18:42:49|0.4203
18:42:50|0.42024
18:42:51|0.42038
18:42:51|0.42035
18:42:52|0.42045
18:42:53|0.42027
18:42:54|0.42024
18:42:56|0.42025
18:42:57|0.42042
18:42:58|0.42031
18:42:58|0.42037
18:42:59|0.42037
18:43:01|0.4205
18:43:02|0.42066
18:43:03|0.42081
18:43:04|0.42077
18:43:05|0.42181
18:43:06|0.4222
18:43:07|0.42249
18:43:08|0.42259
18:43:09|0.42203
18:43:10|0.4218
18:43:11|0.42186
18:43:12|0.42158
18:43:13|0.42153
18:43:14|0.42165
18:43:15|0.42167
18:43:16|0.42175
18:43:17|0.42177
18:43:18|0.42198
18:43:19|0.42198
18:43:20|0.42177
18:43:21|0.422
18:43:22|0.4221
18:43:24|0.42198
18:43:24|0.42196
18:43:25|0.42199
18:43:27|0.42194
18:43:28|0.422
18:43:29|0.42193
18:43:31|0.42199
18:43:32|0.42199
18:43:33|0.42192
18:43:34|0.42146
18:43:34|0.42179
18:43:37|0.42163
18:43:38|0.42159
18:43:38|0.422
18:43:39|0.42185
18:43:40|0.422
18:43:41|0.42195
18:43:42|0.42213
18:43:43|0.42162
18:43:45|0.42196
18:43:46|0.42198
18:43:47|0.42199
18:43:48|0.42183
18:43:49|0.42187
18:43:51|0.4219
18:43:51|0.422
18:43:53|0.42167
18:43:53|0.42221
18:43:54|0.42213
18:43:56|0.42199
18:43:56|0.422
18:43:57|0.42199
18:43:58|0.42187
18:43:59|0.422
18:44:01|0.42212
18:44:02|0.42234
18:44:03|0.42234
18:44:03|0.42231
18:44:05|0.42231
18:44:05|0.42222
18:44:07|0.42238
18:44:08|0.42253
18:44:09|0.42247
18:44:10|0.42266
18:44:10|0.42274
18:44:12|0.42369
18:44:13|0.42411
18:44:14|0.42437
18:44:15|0.42599
18:44:16|0.42713
18:44:17|0.42989
18:44:18|0.43
18:44:19|0.42875
18:44:20|0.42811
18:44:21|0.42826
18:44:22|0.4276
18:44:23|0.42719
18:44:24|0.42759
18:44:25|0.42708
18:44:26|0.42768
18:44:27|0.4275
18:44:28|0.42739
18:44:29|0.42709
18:44:30|0.42704
18:44:32|0.42733
18:44:33|0.42854
18:44:35|0.43
18:44:35|0.43
18:44:36|0.42984
18:44:38|0.42999
18:44:38|0.42949
18:44:40|0.42907
18:44:41|0.428
18:44:42|0.42779
18:44:43|0.42833
18:44:44|0.42793
18:44:46|0.42852
18:44:47|0.42862
18:44:47|0.42847
18:44:49|0.42874
18:44:50|0.42929
18:44:51|0.4296
18:44:52|0.42895
18:44:53|0.42882
18:44:54|0.42935
18:44:55|0.4296
18:44:56|0.42882
18:44:57|0.42899
18:44:58|0.42899
18:44:59|0.4288
18:45:00|0.4287
18:45:01|0.4283
18:45:02|0.42826
18:45:03|0.428
18:45:04|0.42809
18:45:05|0.42799
18:45:06|0.42799
18:45:07|0.42725
18:45:08|0.42715
18:45:09|0.42654
18:45:10|0.42725
18:45:11|0.42669
18:45:12|0.42715
18:45:13|0.42723
18:45:14|0.42709
18:45:15|0.42621
18:45:16|0.42659
18:45:17|0.42595
18:45:18|0.42649
18:45:19|0.42655
18:45:20|0.4266
18:45:22|0.42695
18:45:22|0.4274
18:45:24|0.42767
18:45:24|0.42689
18:45:25|0.42699
18:45:26|0.4274
18:45:27|0.42739
18:45:29|0.42751
18:45:30|0.42719
18:45:30|0.42698
18:45:32|0.42706
18:45:33|0.42713
18:45:34|0.42671
18:45:36|0.42701
18:45:36|0.42697
18:45:38|0.42699
18:45:39|0.42431
18:45:40|0.42452
18:45:41|0.42371
18:45:42|0.42453
18:45:43|0.42391
18:45:44|0.42372
18:45:45|0.42327
18:45:46|0.42373
18:45:47|0.42452
18:45:48|0.42427
18:45:49|0.42443
18:45:50|0.42443
18:45:51|0.42465
18:45:52|0.4246
18:45:53|0.42408
18:45:54|0.42479
18:45:55|0.4248
18:45:56|0.42437
18:45:57|0.42459
18:45:58|0.4263
18:45:59|0.42623
18:46:00|0.42619
18:46:01|0.42589
18:46:02|0.42564
18:46:03|0.4259
18:46:04|0.42511
18:46:05|0.42515
18:46:06|0.42517
18:46:07|0.42512
18:46:08|0.42551
18:46:09|0.42521
18:46:10|0.4252
18:46:11|0.42531
18:46:12|0.4257
18:46:13|0.42479
18:46:14|0.42497
18:46:15|0.42472
18:46:16|0.42497
18:46:17|0.42453
18:46:18|0.42463
18:46:19|0.42412
18:46:20|0.4238
18:46:21|0.42397
18:46:22|0.42422
18:46:23|0.4252
18:46:24|0.42532
18:46:25|0.42536
18:46:26|0.42526
18:46:27|0.42468
18:46:28|0.42492
18:46:29|0.42436
18:46:30|0.42413
18:46:31|0.4241
18:46:33|0.42412
18:46:34|0.42431
18:46:35|0.42395
18:46:36|0.42389
18:46:37|0.42426
18:46:38|0.424
18:46:39|0.42394
18:46:40|0.42399
18:46:42|0.4235
18:46:43|0.42366
18:46:44|0.42382
18:46:45|0.42421
18:46:46|0.42458
18:46:47|0.42421
18:46:48|0.42424
18:46:48|0.42411
18:46:50|0.4245
18:46:51|0.42448
18:46:52|0.42408
18:46:53|0.42318
18:46:54|0.42317
18:46:55|0.4232
18:46:56|0.42339
18:46:57|0.42356
18:46:57|0.42343
18:46:59|0.42348
18:47:00|0.42407
18:47:00|0.42434
18:47:02|0.424
18:47:04|0.42372
18:47:05|0.42376
18:47:06|0.42399
18:47:06|0.42383
18:47:08|0.42387
18:47:09|0.42377
18:47:10|0.42425
18:47:11|0.4244
18:47:12|0.42431
18:47:13|0.42503
18:47:14|0.42474
18:47:15|0.42515
18:47:16|0.42541
18:47:17|0.42579
18:47:18|0.4254
18:47:19|0.42548
18:47:21|0.42569
18:47:21|0.42561
18:47:23|0.42564
18:47:23|0.42573
18:47:24|0.4253
18:47:25|0.42529
18:47:26|0.42476
18:47:27|0.42488
18:47:28|0.42495
18:47:29|0.424
18:47:30|0.42444
18:47:31|0.42493
18:47:32|0.4246
18:47:33|0.42486
18:47:35|0.42483
18:47:36|0.42483
18:47:36|0.4249
18:47:38|0.42495
18:47:39|0.42494
18:47:40|0.4235
18:47:41|0.42437
18:47:42|0.42416
18:47:43|0.42414
18:47:44|0.42479
18:47:45|0.42495
18:47:46|0.4196
18:47:47|0.42032
18:47:48|0.42044
18:47:49|0.42081
18:47:50|0.42167
18:47:51|0.422
18:47:52|0.42266
18:47:53|0.4211
18:47:54|0.42184
18:47:55|0.42217
18:47:57|0.42194
18:47:58|0.42161
18:47:59|0.42181
18:48:00|0.42127
18:48:00|0.42083
18:48:02|0.42082
18:48:03|0.42092
18:48:04|0.421
18:48:05|0.41936
18:48:06|0.41982
18:48:07|0.418
18:48:08|0.41867
18:48:09|0.41785
18:48:10|0.41775
18:48:11|0.41784
18:48:12|0.41833
18:48:13|0.41923
18:48:14|0.41881
18:48:15|0.41904
18:48:16|0.41871
18:48:17|0.41951
18:48:18|0.4195
18:48:19|0.42004
18:48:20|0.41999
18:48:21|0.42049
18:48:22|0.42076
18:48:23|0.42036
18:48:24|0.4205
18:48:25|0.42
18:48:26|0.41979
18:48:28|0.41955
18:48:28|0.41991
18:48:30|0.4204
18:48:31|0.41995
18:48:31|0.42004
18:48:32|0.41999
18:48:33|0.42011
18:48:35|0.42015
18:48:36|0.42012
18:48:37|0.42002
18:48:38|0.41989
18:48:39|0.42012
18:48:40|0.42005
18:48:41|0.42064
18:48:42|0.42011
18:48:43|0.42028
18:48:44|0.42001
18:48:45|0.4196
18:48:46|0.41994
18:48:47|0.41957
18:48:48|0.41981
18:48:49|0.42003
18:48:51|0.41994
18:48:51|0.41992
18:48:53|0.4208
18:48:54|0.42063
18:48:55|0.42026
18:48:56|0.42043
18:48:57|0.42053
18:48:58|0.42035
18:48:59|0.42026
18:49:00|0.41981
18:49:01|0.42001
18:49:02|0.42008
18:49:03|0.42022
18:49:03|0.42042
18:49:05|0.42054
18:49:05|0.42069
18:49:07|0.4206
18:49:08|0.42082
18:49:09|0.42051
18:49:11|0.42063
18:49:11|0.42088
18:49:12|0.42082
18:49:14|0.42069
18:49:15|0.42067
18:49:16|0.42172
18:49:16|0.42226
18:49:17|0.42193
18:49:18|0.42217
18:49:19|0.42191
18:49:20|0.42161
18:49:22|0.42139
18:49:22|0.42169
18:49:23|0.42179
18:49:25|0.4217
18:49:25|0.42183
18:49:27|0.42183
18:49:27|0.42204
18:49:28|0.42221
18:49:29|0.42215
18:49:30|0.42305
18:49:33|0.42252
18:49:33|0.42261
18:49:34|0.42279
18:49:36|0.42287
18:49:37|0.424
18:49:38|0.42313
18:49:39|0.42341
18:49:40|0.42351
18:49:41|0.42356
18:49:42|0.42351
18:49:44|0.4235
18:49:45|0.42345
18:49:45|0.4234
18:49:46|0.4233
18:49:47|0.42315
18:49:48|0.42316
18:49:50|0.42315
18:49:51|0.42323
18:49:54|0.42283
18:49:55|0.42259
18:49:56|0.42245
18:49:57|0.42236
18:49:58|0.42227
18:49:59|0.42224
18:50:00|0.42256
18:50:02|0.42249
18:50:03|0.42263
18:50:03|0.42303
18:50:05|0.423
18:50:05|0.42301
18:50:06|0.42382
18:50:07|0.42354
18:50:09|0.42337
18:50:09|0.42353
18:50:10|0.4234
18:50:11|0.42361
18:50:13|0.42376
18:50:13|0.42376
18:50:14|0.42385
18:50:15|0.42383
18:50:16|0.42383
18:50:17|0.42377
18:50:18|0.42389
18:50:19|0.42381
18:50:20|0.42353
18:50:21|0.42373
18:50:22|0.42369
18:50:23|0.42373
18:50:24|0.42373
18:50:25|0.42349
18:50:26|0.42369
18:50:28|0.42369
18:50:28|0.42361
18:50:30|0.42369
18:50:30|0.42361
18:50:31|0.4233
18:50:33|0.42347
18:50:33|0.4233
18:50:34|0.42302
18:50:36|0.42289
18:50:37|0.4227
18:50:38|0.42249
18:50:40|0.42209
18:50:40|0.4218
18:50:41|0.42202
18:50:42|0.42148
18:50:44|0.42164
18:50:45|0.42151
18:50:46|0.42189
18:50:47|0.42197
18:50:48|0.42179
18:50:49|0.42211
18:50:51|0.42161
18:50:51|0.42198
18:50:53|0.42206
18:50:53|0.42194
18:50:54|0.4218
18:50:55|0.42191
18:50:56|0.42165
18:50:57|0.42185
18:50:59|0.42194
18:50:59|0.42179
18:51:00|0.42175
18:51:02|0.42148
18:51:02|0.42185
18:51:03|0.42179
18:51:05|0.42208
18:51:06|0.422
18:51:07|0.42231
18:51:07|0.42231
18:51:09|0.42231
18:51:09|0.422
18:51:10|0.42216
18:51:12|0.42232
18:51:13|0.42217
18:51:13|0.42203
18:51:14|0.42272
18:51:16|0.42283
18:51:17|0.42302
18:51:17|0.42292
18:51:19|0.42315
18:51:20|0.4235
18:51:21|0.42342
18:51:21|0.42343
18:51:23|0.42319
18:51:23|0.42331
18:51:24|0.42328
18:51:26|0.42345
18:51:27|0.42371
18:51:27|0.42356
18:51:28|0.42326
18:51:29|0.42326
18:51:30|0.42317
18:51:32|0.42299
18:51:33|0.42378
18:51:34|0.42325
18:51:35|0.42403
18:51:36|0.42347
18:51:37|0.42437
18:51:39|0.4236
18:51:41|0.42353
18:51:42|0.42348
18:51:42|0.42322
18:51:44|0.42323
18:51:44|0.42322
18:51:46|0.42323
18:51:47|0.4233
18:51:48|0.42325
18:51:49|0.4233
18:51:50|0.42323
18:51:52|0.42324
18:51:53|0.42331
18:51:54|0.42322
18:51:55|0.423
18:51:55|0.42325
18:51:57|0.42332
18:51:58|0.42311
18:51:59|0.42317
18:52:00|0.42317
18:52:01|0.42316
18:52:02|0.42309
18:52:03|0.42292
18:52:04|0.42292
18:52:05|0.42365
18:52:06|0.42368
18:52:08|0.42351
18:52:09|0.42399
18:52:09|0.42471
18:52:10|0.42434
18:52:12|0.42435
18:52:12|0.425
18:52:14|0.42455
18:52:14|0.42485
18:52:15|0.42455
18:52:16|0.42443
18:52:18|0.42446
18:52:18|0.42485
18:52:20|0.42451
18:52:21|0.42481
18:52:21|0.42458
18:52:22|0.42477
18:52:24|0.42485
18:52:24|0.42478
18:52:26|0.4248
18:52:27|0.42431
18:52:28|0.42423
18:52:28|0.42422
18:52:29|0.42443
18:52:31|0.42424
18:52:32|0.42475
18:52:33|0.42474
18:52:34|0.42487
18:52:35|0.42486
18:52:36|0.42499
18:52:37|0.42478
18:52:38|0.42465
18:52:40|0.4242
18:52:41|0.42446
18:52:43|0.4247
18:52:43|0.42393
18:52:45|0.42427
18:52:46|0.42443
18:52:46|0.42443
18:52:48|0.42443
18:52:49|0.42455
18:52:50|0.42449
18:52:51|0.42455
18:52:52|0.42458
18:52:54|0.42457
18:52:54|0.42436
18:52:56|0.42436
18:52:56|0.42436
18:52:58|0.42458
18:52:58|0.42472
18:53:00|0.42473
18:53:01|0.42447
18:53:01|0.42512
18:53:02|0.42502
18:53:04|0.42499
18:53:05|0.42507
18:53:06|0.42503
18:53:07|0.42491
18:53:08|0.42491
18:53:08|0.4249
18:53:10|0.42478
18:53:11|0.42478
18:53:12|0.42503
18:53:13|0.42503
18:53:14|0.42507
18:53:16|0.42503
18:53:16|0.42483
18:53:17|0.42498
18:53:18|0.42489
18:53:19|0.42405
18:53:20|0.42479
18:53:21|0.42458
18:53:22|0.42483
18:53:23|0.42457
18:53:24|0.42471
18:53:25|0.42481
18:53:26|0.42441
18:53:27|0.42449
18:53:28|0.42447
18:53:29|0.42442
18:53:30|0.4242
18:53:31|0.42441
18:53:32|0.4244
18:53:33|0.42433
18:53:34|0.42429
18:53:35|0.42419
18:53:36|0.42393
18:53:38|0.42367
18:53:38|0.42325
18:53:39|0.42337
18:53:40|0.42321
18:53:42|0.4232
18:53:43|0.42338
18:53:44|0.42345
18:53:45|0.42369
18:53:46|0.42376
18:53:47|0.42348
18:53:48|0.42349
18:53:49|0.4233
18:53:50|0.42325
18:53:51|0.42337
18:53:52|0.42329
18:53:54|0.42328
18:53:54|0.4229
18:53:55|0.42321
18:53:57|0.42321
18:53:58|0.42332
18:53:59|0.42329
18:54:00|0.42367
18:54:01|0.42362
18:54:02|0.42354
18:54:03|0.42349
18:54:04|0.42361
18:54:05|0.42334
18:54:07|0.42341
18:54:08|0.42321
18:54:08|0.42333
18:54:09|0.42335
18:54:11|0.42324
18:54:11|0.42335
18:54:13|0.42324
18:54:13|0.4233
18:54:14|0.42329
18:54:15|0.42329
18:54:16|0.42329
18:54:17|0.42307
18:54:18|0.42305
18:54:19|0.42302
18:54:20|0.42315
18:54:21|0.42315
18:54:22|0.42305
18:54:23|0.42306
18:54:24|0.42305
18:54:25|0.42307
18:54:26|0.4232
18:54:27|0.42318
18:54:28|0.42306
18:54:29|0.4233
18:54:30|0.42302
18:54:31|0.42408
18:54:32|0.42375
18:54:33|0.42402
18:54:35|0.42433
18:54:35|0.42419
18:54:37|0.42406
18:54:37|0.42396
18:54:38|0.42394
18:54:39|0.4236
18:54:41|0.4238
18:54:43|0.42358
18:54:43|0.42365
18:54:45|0.42331
18:54:46|0.42366
18:54:46|0.42379
18:54:47|0.42361
18:54:48|0.4236
18:54:50|0.42349
18:54:51|0.42349
18:54:51|0.42329
18:54:53|0.42341
18:54:54|0.4234
18:54:55|0.42334
18:54:56|0.42319
18:54:57|0.42328
18:54:58|0.42334
18:54:59|0.42324
18:55:01|0.42336
18:55:02|0.42336
18:55:02|0.42327
18:55:03|0.42339
18:55:05|0.42349
18:55:05|0.42342
18:55:07|0.42345
18:55:07|0.4236
18:55:08|0.42368
18:55:09|0.42371
18:55:10|0.42395
18:55:11|0.42337
18:55:13|0.42358
18:55:13|0.42311
18:55:15|0.42376
18:55:15|0.42397
18:55:16|0.4236
18:55:17|0.42386
18:55:19|0.42364
18:55:19|0.42372
18:55:21|0.42367
18:55:21|0.42368
18:55:23|0.4239
18:55:24|0.424
18:55:24|0.42396
18:55:26|0.42398
18:55:26|0.424
18:55:27|0.42397
18:55:28|0.424
18:55:29|0.42399
18:55:31|0.42398
18:55:31|0.424
18:55:32|0.42399
18:55:33|0.42411
18:55:35|0.42398
18:55:35|0.42406
18:55:37|0.42431
18:55:38|0.42479
18:55:38|0.42475
18:55:39|0.42466
18:55:40|0.42449
18:55:41|0.42453
18:55:42|0.42427
18:55:44|0.42458
18:55:45|0.42429
18:55:46|0.42458
18:55:46|0.42458
18:55:49|0.42422
18:55:49|0.42451
18:55:51|0.42451
18:55:51|0.42451
18:55:52|0.42467
18:55:53|0.4247
18:55:54|0.42475
18:55:55|0.42475
18:55:56|0.42468
18:55:58|0.42456
18:55:59|0.42468
18:56:00|0.42468
18:56:01|0.42468
18:56:02|0.4249
18:56:03|0.42493
18:56:04|0.4251
18:56:05|0.42513
18:56:06|0.4256
18:56:07|0.42567
18:56:08|0.426
18:56:09|0.4265
18:56:10|0.4265
18:56:11|0.42628
18:56:13|0.42616
18:56:14|0.42611
18:56:15|0.42602
18:56:16|0.42592
18:56:17|0.4259
18:56:17|0.42594
18:56:19|0.42629
18:56:20|0.42621
18:56:21|0.42645
18:56:22|0.42621
18:56:23|0.42632
18:56:24|0.4262
18:56:25|0.42631
18:56:26|0.42649
18:56:27|0.42648
18:56:28|0.42648
18:56:29|0.4262
18:56:30|0.4265
18:56:31|0.4265
18:56:32|0.42654
18:56:33|0.42649
18:56:34|0.42686
18:56:35|0.42639
18:56:36|0.4265
18:56:37|0.42636
18:56:38|0.4264
18:56:39|0.42678
18:56:40|0.42661
18:56:41|0.4264
18:56:42|0.4267
18:56:44|0.42669
18:56:44|0.4266
18:56:45|0.42656
18:56:46|0.42641
18:56:48|0.42629
18:56:49|0.42549
18:56:49|0.4257
18:56:51|0.42606
18:56:52|0.42584
18:56:53|0.42552
18:56:55|0.42562
18:56:56|0.42542
18:56:57|0.42553
18:56:58|0.42545
18:56:58|0.42503
18:56:59|0.42526
18:57:01|0.42516
18:57:02|0.42513
18:57:04|0.42612
18:57:05|0.42564
18:57:05|0.426
18:57:06|0.4265
18:57:07|0.4261
18:57:09|0.42645
18:57:09|0.42662
18:57:10|0.42691
18:57:11|0.42673
18:57:12|0.42723
18:57:14|0.4276
18:57:15|0.42685
18:57:15|0.42671
18:57:17|0.42709
18:57:17|0.42723
18:57:19|0.42721
18:57:20|0.42712
18:57:20|0.42712
18:57:22|0.42694
18:57:22|0.42703
18:57:24|0.42702
18:57:25|0.42692
18:57:26|0.42671
18:57:27|0.42654
18:57:28|0.42652
18:57:29|0.42689
18:57:30|0.42678
18:57:30|0.42669
18:57:32|0.42677
18:57:32|0.42671
18:57:34|0.42683
18:57:34|0.42683
18:57:36|0.42693
18:57:37|0.42693
18:57:38|0.42693
18:57:39|0.42694
18:57:39|0.42677
18:57:41|0.42689
18:57:42|0.42659
18:57:43|0.42655
18:57:45|0.42618
18:57:46|0.4262
18:57:47|0.4261
18:57:48|0.42659
18:57:48|0.42691
18:57:50|0.4267
18:57:51|0.42698
18:57:52|0.42664
18:57:53|0.42655
18:57:53|0.42655
18:57:55|0.42648
18:57:56|0.42681
18:57:57|0.42677
18:57:58|0.42637
18:57:59|0.42664
18:58:00|0.42684
18:58:01|0.42676
18:58:03|0.42662
18:58:04|0.42697
18:58:04|0.42675
18:58:05|0.42675
18:58:07|0.4266
18:58:07|0.42687
18:58:08|0.42687
18:58:09|0.42699
18:58:10|0.42698
18:58:11|0.42699
18:58:12|0.42688
18:58:14|0.4268
18:58:14|0.42663
18:58:15|0.4264
18:58:16|0.4264
18:58:17|0.42638
18:58:18|0.42628
18:58:20|0.4261
18:58:20|0.426
18:58:21|0.42618
18:58:22|0.42615
18:58:23|0.42632
18:58:25|0.4263
18:58:26|0.42941
18:58:27|0.42807
18:58:28|0.42849
18:58:29|0.42901
18:58:30|0.42989
18:58:31|0.42839
18:58:32|0.42877
18:58:33|0.42868
18:58:34|0.42886
18:58:35|0.42894
18:58:36|0.4297
18:58:37|0.43
18:58:38|0.4306
18:58:40|0.4305
18:58:40|0.43157
18:58:41|0.43314
18:58:43|0.43585
18:58:44|0.43587
18:58:44|0.43692
18:58:46|0.43737
18:58:47|0.43843
18:58:47|0.4377
18:58:49|0.43793
18:58:50|0.43717
18:58:51|0.43638
18:58:51|0.43614
18:58:53|0.43589
18:58:55|0.43477
18:58:55|0.43507
18:58:56|0.4348
18:58:58|0.43487
18:58:59|0.43433
18:58:59|0.4351
18:59:01|0.43521
18:59:01|0.43449
18:59:02|0.43437
18:59:04|0.43388
18:59:05|0.43313
18:59:05|0.43318
18:59:06|0.43291
18:59:07|0.43305
18:59:09|0.43393
18:59:09|0.43403
18:59:10|0.43459
18:59:12|0.43438
18:59:12|0.43462
18:59:13|0.43408
18:59:14|0.43376
18:59:15|0.43465
18:59:16|0.43454
18:59:18|0.43423
18:59:18|0.43427
18:59:19|0.43457
18:59:20|0.4345
18:59:21|0.43435
18:59:22|0.43436
18:59:23|0.43461
18:59:24|0.43409
18:59:26|0.43422
18:59:27|0.43407
18:59:28|0.43431
18:59:28|0.43361
18:59:29|0.4335
18:59:30|0.434
18:59:31|0.43393
18:59:32|0.43406
18:59:34|0.43394
18:59:34|0.43392
18:59:35|0.43394
18:59:36|0.43393
18:59:38|0.43381
18:59:39|0.43352
18:59:39|0.43364
18:59:41|0.43355
18:59:41|0.43331
18:59:42|0.43423
18:59:44|0.43404
18:59:44|0.43332
18:59:46|0.43333
18:59:47|0.43307
18:59:48|0.4332
18:59:49|0.433
18:59:51|0.43296
18:59:52|0.4334
18:59:52|0.43322
18:59:54|0.43331
18:59:55|0.43403
18:59:56|0.43404
18:59:56|0.43406
18:59:58|0.43399
18:59:59|0.43426
19:00:00|0.43426
19:00:01|0.43489
19:00:02|0.43451
19:00:03|0.43483
19:00:04|0.43454
19:00:05|0.4344
19:00:06|0.4344
19:00:07|0.43486
19:00:08|0.43452
19:00:09|0.4342
19:00:11|0.43397
19:00:11|0.43395
19:00:13|0.435
19:00:13|0.435
19:00:14|0.43487
19:00:15|0.43493
19:00:16|0.43467
19:00:18|0.43497
19:00:18|0.43621
19:00:20|0.4365
19:00:20|0.43657
19:00:21|0.4367
19:00:23|0.4366
19:00:24|0.43684
19:00:24|0.43708
19:00:26|0.43791
19:00:26|0.43852
19:00:27|0.43956
19:00:28|0.44121
19:00:30|0.44055
19:00:30|0.44111
19:00:31|0.4415
19:00:33|0.44109
19:00:34|0.44081
19:00:34|0.43991
19:00:35|0.43956
19:00:36|0.43805
19:00:38|0.4379
19:00:38|0.4384
19:00:39|0.43833
19:00:40|0.43878
19:00:41|0.439
19:00:43|0.4392
19:00:44|0.43916
19:00:44|0.43987
19:00:45|0.44032
19:00:48|0.44111
19:00:49|0.44025
19:00:49|0.43975
19:00:51|0.44015
19:00:52|0.43982
19:00:53|0.43957
19:00:54|0.43963
19:00:55|0.43961
19:00:57|0.43999
19:00:57|0.44087
19:00:58|0.44001
19:00:59|0.44009
19:01:00|0.44122
19:01:02|0.44112
19:01:02|0.44139
19:01:04|0.44141
19:01:05|0.44156
19:01:05|0.44158
19:01:06|0.4416
19:01:08|0.44216
19:01:08|0.44179
19:01:09|0.44175
19:01:10|0.44189
19:01:11|0.44184
19:01:12|0.44172
19:01:13|0.44228
19:01:14|0.44233
19:01:15|0.44296
19:01:16|0.44361
19:01:17|0.44367
19:01:19|0.4444
19:01:19|0.44361
19:01:20|0.4428
19:01:21|0.44297
19:01:22|0.44266
19:01:23|0.44307
19:01:24|0.44314
19:01:25|0.44254
19:01:26|0.4424
19:01:29|0.4418
19:01:29|0.44176
19:01:30|0.44185
19:01:32|0.44139
19:01:33|0.44136
19:01:33|0.44095
19:01:34|0.44048
19:01:35|0.44042
19:01:36|0.44087
19:01:37|0.44094
19:01:38|0.44099
19:01:39|0.44039
19:01:40|0.44037
19:01:41|0.4405
19:01:43|0.44059
19:01:44|0.4408
19:01:45|0.441
19:01:46|0.44117
19:01:46|0.44137
19:01:49|0.44218
19:01:50|0.44246
19:01:51|0.44293
19:01:53|0.44276
19:01:54|0.44243
19:01:54|0.44267
19:01:56|0.44234
19:01:57|0.44276
19:01:58|0.44251
19:01:59|0.4424
19:02:00|0.44293
19:02:00|0.44244
19:02:02|0.44255
19:02:02|0.44321
19:02:04|0.44353
19:02:05|0.44352
19:02:06|0.44484
19:02:07|0.44461
19:02:08|0.44459
19:02:09|0.44496
19:02:10|0.44369
19:02:11|0.44448
19:02:12|0.44498
19:02:13|0.44414
19:02:14|0.44421
19:02:15|0.44426
19:02:16|0.44422
19:02:17|0.44442
19:02:18|0.44431
19:02:19|0.4433
19:02:20|0.44375
19:02:21|0.4432
19:02:22|0.44382
19:02:24|0.44353
19:02:24|0.44382
19:02:26|0.44382
19:02:27|0.44363
19:02:27|0.44318
19:02:28|0.44305
19:02:29|0.44322
19:02:31|0.44271
19:02:31|0.44289
19:02:33|0.44289
19:02:33|0.44272
19:02:34|0.44248
19:02:35|0.44273
19:02:36|0.44349
19:02:37|0.44322
19:02:38|0.4432
19:02:39|0.44321
19:02:41|0.4431
19:02:42|0.44307
19:02:43|0.44287
19:02:44|0.44249
19:02:45|0.44273
19:02:46|0.44254
19:02:47|0.44252
19:02:48|0.44254
19:02:49|0.44243
19:02:51|0.44293
19:02:52|0.44282
19:02:53|0.44285
19:02:53|0.44282
19:02:55|0.44264
19:02:56|0.44272
19:02:56|0.44227
19:02:58|0.44231
19:02:59|0.44229
19:02:59|0.44218
19:03:00|0.44224
19:03:02|0.44201
19:03:02|0.4422
19:03:04|0.44211
19:03:05|0.44231
19:03:06|0.44249
19:03:07|0.44222
19:03:08|0.44216
19:03:09|0.44215
19:03:10|0.44212
19:03:11|0.44175
19:03:12|0.44192
19:03:13|0.44161
19:03:14|0.44161
19:03:15|0.441
19:03:16|0.4405
19:03:17|0.4403
19:03:18|0.44049
19:03:19|0.44012
19:03:20|0.4404
19:03:21|0.44018
19:03:22|0.44
19:03:23|0.44
19:03:25|0.44056
19:03:26|0.44093
19:03:26|0.44066
19:03:28|0.4405
19:03:29|0.44019
19:03:30|0.44038
19:03:31|0.44049
19:03:32|0.44038
19:03:33|0.44048
19:03:33|0.44028
19:03:34|0.44019
19:03:35|0.44009
19:03:37|0.43956
19:03:38|0.43944
19:03:38|0.43986
19:03:40|0.43952
19:03:41|0.4392
19:03:43|0.43919
19:03:43|0.43774
19:03:45|0.4368
19:03:45|0.43771
19:03:47|0.43779
19:03:48|0.43731
19:03:49|0.43738
19:03:50|0.43766
19:03:51|0.43757
19:03:52|0.43785
19:03:53|0.4384
19:03:55|0.43841
19:03:56|0.43823
19:03:58|0.43932
19:03:59|0.43963
19:04:00|0.43943
19:04:02|0.4394
19:04:03|0.43936
19:04:05|0.43919
19:04:06|0.43921
19:04:07|0.43944
19:04:08|0.43987
19:04:08|0.43996
19:04:10|0.43975
19:04:11|0.44005
19:04:12|0.43989
19:04:13|0.44046
19:04:14|0.44072
19:04:15|0.4403
19:04:16|0.44019
19:04:17|0.44029
19:04:18|0.44059
19:04:19|0.43975
19:04:20|0.43987
19:04:21|0.43981
19:04:23|0.43969
19:04:24|0.43978
19:04:25|0.4401
19:04:25|0.44008
19:04:27|0.43967
19:04:28|0.44044
19:04:29|0.44069
19:04:30|0.44104
19:04:31|0.44094
19:04:32|0.44088
19:04:33|0.44111
19:04:35|0.44081
19:04:36|0.44094
19:04:37|0.44072
19:04:38|0.44043
19:04:39|0.43994
19:04:40|0.44021
19:04:41|0.44037
19:04:42|0.44054
19:04:44|0.44055
19:04:45|0.4407
19:04:46|0.44056
19:04:47|0.44057
19:04:47|0.4407
19:04:48|0.44078
19:04:50|0.44095
19:04:51|0.44098
19:04:51|0.44059
19:04:53|0.44075
19:04:53|0.44057
19:04:55|0.44065
19:04:55|0.44054
19:04:56|0.44043
19:04:59|0.44057
19:05:01|0.44078
19:05:02|0.44047
19:05:03|0.44084
19:05:03|0.44059
19:05:06|0.44157
19:05:06|0.44233
19:05:08|0.44285
19:05:08|0.44269
19:05:09|0.44293
19:05:11|0.44357
19:05:12|0.44373
19:05:13|0.44437
19:05:14|0.44408
19:05:15|0.44465
19:05:17|0.4441
19:05:17|0.44404
19:05:18|0.44365
19:05:19|0.44361
19:05:20|0.44359
19:05:21|0.44351
19:05:23|0.44375
19:05:23|0.44376
19:05:24|0.44357
19:05:25|0.44389
19:05:27|0.44381
19:05:28|0.44247
19:05:28|0.4422
19:05:30|0.44213
19:05:31|0.44168
19:05:32|0.44207
19:05:34|0.44263
19:05:34|0.44235
19:05:35|0.44242
19:05:36|0.44237
19:05:38|0.44254
19:05:38|0.44306
19:05:40|0.44309
19:05:40|0.44343
19:05:41|0.44415
19:05:42|0.44445
19:05:43|0.4438
19:05:45|0.44342
19:05:45|0.44299
19:05:46|0.44289
19:05:47|0.44274
19:05:48|0.44253
19:05:50|0.4427
19:05:50|0.44289
19:05:52|0.44245
19:05:53|0.44252
19:05:54|0.44274
19:05:54|0.44308
19:05:56|0.4431
19:05:57|0.44308
19:05:58|0.4431
19:06:00|0.44285
19:06:01|0.44296
19:06:02|0.44311
19:06:03|0.4432
19:06:04|0.44342
19:06:05|0.44368
19:06:06|0.44364
19:06:08|0.44389
19:06:09|0.44293
19:06:10|0.44289
19:06:11|0.44286
19:06:13|0.44293
19:06:13|0.44259
19:06:15|0.44266
19:06:16|0.44265
19:06:17|0.44264
19:06:18|0.44207
19:06:19|0.44201
19:06:20|0.442
19:06:21|0.44175
19:06:22|0.44163
19:06:23|0.44147
19:06:24|0.4416
19:06:25|0.44157
19:06:25|0.44115
19:06:27|0.44145
19:06:28|0.44088
19:06:29|0.44096
19:06:30|0.44089
19:06:31|0.44106
19:06:32|0.4416
19:06:33|0.44175
19:06:35|0.44198
19:06:35|0.4411
19:06:36|0.44158
19:06:37|0.44156
19:06:38|0.44135
19:06:40|0.44138
19:06:40|0.44119
19:06:41|0.441
19:06:43|0.44099
19:06:44|0.441
19:06:45|0.44115
19:06:45|0.44112
19:06:47|0.44135
19:06:48|0.44182
19:06:49|0.44143
19:06:49|0.4422
19:06:51|0.4417
19:06:52|0.44171
19:06:53|0.44144
19:06:54|0.44148
19:06:55|0.44156
19:06:56|0.442
19:06:58|0.44184
19:06:58|0.44171
19:07:00|0.44189
19:07:01|0.44206
19:07:03|0.44184
19:07:04|0.44197
19:07:04|0.442
19:07:06|0.44187
19:07:07|0.44187
19:07:08|0.4421
19:07:09|0.44225
19:07:10|0.44209
19:07:11|0.44216
19:07:13|0.44195
19:07:14|0.44229
19:07:15|0.44226
19:07:15|0.44212
19:07:17|0.44199
19:07:18|0.44199
19:07:18|0.44196
19:07:20|0.44194
19:07:21|0.44187
19:07:22|0.4415
19:07:22|0.44163
19:07:24|0.44161
19:07:25|0.44149
19:07:26|0.44126
19:07:26|0.44125
19:07:27|0.44118
19:07:29|0.44122
19:07:30|0.44099
19:07:31|0.44108
19:07:31|0.44116
19:07:33|0.44106
19:07:34|0.44103
19:07:35|0.44095
19:07:36|0.44114
19:07:37|0.44086
19:07:38|0.44086
19:07:39|0.44099
19:07:40|0.44114
19:07:41|0.44119
19:07:42|0.44037
19:07:43|0.44
19:07:44|0.44018
19:07:45|0.44076
19:07:46|0.4407
19:07:47|0.44118
19:07:49|0.44118
19:07:49|0.44085
19:07:50|0.44105
19:07:52|0.44091
19:07:53|0.44095
19:07:53|0.44081
19:07:54|0.44089
19:07:56|0.44073
19:07:57|0.44061
19:07:58|0.44042
19:07:59|0.44037
19:07:59|0.44035
19:08:01|0.44064
19:08:02|0.44035
19:08:03|0.44
19:08:04|0.44034
19:08:05|0.44026
19:08:06|0.44005
19:08:08|0.44032
19:08:08|0.44021
19:08:10|0.44019
19:08:11|0.44005
19:08:12|0.44012
19:08:13|0.44001
19:08:14|0.44008
19:08:15|0.43951
19:08:16|0.43909
19:08:17|0.43939
19:08:18|0.43956
19:08:19|0.43901
19:08:20|0.43919
19:08:20|0.43978
19:08:22|0.43942
19:08:22|0.43925
19:08:24|0.43954
19:08:25|0.43941
19:08:25|0.4395
19:08:27|0.43955
19:08:28|0.43931
19:08:28|0.4396
19:08:29|0.43972
19:08:30|0.43938
19:08:31|0.4393
19:08:33|0.43932
19:08:34|0.43958
19:08:35|0.43958
19:08:36|0.43937
19:08:37|0.43913
19:08:38|0.43918
19:08:40|0.439
19:08:41|0.43893
19:08:41|0.43889
19:08:43|0.43873
19:08:43|0.43898
19:08:44|0.43909
19:08:45|0.43876
19:08:47|0.43889
19:08:47|0.43883
19:08:48|0.4388
19:08:50|0.43883
19:08:51|0.43889
19:08:52|0.43884
19:08:53|0.43879
19:08:54|0.43875
19:08:54|0.43863
19:08:56|0.4385
19:08:56|0.4385
19:08:57|0.43845
19:08:59|0.43802
19:09:01|0.43825
19:09:02|0.43816
19:09:03|0.43841
19:09:04|0.43833
19:09:06|0.43826
19:09:07|0.43827
19:09:08|0.43843
19:09:09|0.43923
19:09:09|0.43922
19:09:11|0.43928
19:09:12|0.43929
19:09:13|0.43888
19:09:14|0.43888
19:09:15|0.43889
19:09:16|0.43876
19:09:17|0.43901
19:09:18|0.4391
19:09:19|0.43956
19:09:20|0.43963
19:09:21|0.43994
19:09:22|0.43956
19:09:23|0.43958
19:09:24|0.43988
19:09:25|0.43978
19:09:26|0.43983
19:09:27|0.43976
19:09:29|0.43954
19:09:29|0.43976
19:09:31|0.43912
19:09:31|0.43902
19:09:32|0.439
19:09:33|0.43922
19:09:34|0.43916
19:09:35|0.43953
19:09:36|0.43908
19:09:37|0.43952
19:09:39|0.43952
19:09:40|0.43978
19:09:41|0.43984
19:09:42|0.43985
19:09:42|0.43985
19:09:43|0.43996
19:09:45|0.44
19:09:45|0.44042
19:09:47|0.44047
19:09:48|0.44055
19:09:48|0.44084
19:09:50|0.44095
19:09:51|0.44087
19:09:52|0.44068
19:09:53|0.44085
19:09:54|0.44096
19:09:54|0.44043
19:09:56|0.44065
19:09:57|0.44025
19:09:57|0.44054
19:09:59|0.4405
19:09:59|0.44063
19:10:01|0.4407
19:10:02|0.44097
19:10:03|0.44081
19:10:05|0.44067
19:10:06|0.44152
19:10:06|0.4411
19:10:07|0.44128
19:10:09|0.44201
19:10:09|0.44248
19:10:10|0.44254
19:10:12|0.44263
19:10:12|0.44232
19:10:14|0.44199
19:10:14|0.44238
19:10:15|0.44235
19:10:16|0.44235
19:10:18|0.44253
19:10:18|0.44266
19:10:19|0.44234
19:10:20|0.44219
19:10:22|0.44213
19:10:23|0.44143
19:10:23|0.44212
19:10:24|0.4418
19:10:25|0.44154
19:10:26|0.4418
19:10:27|0.44197
19:10:28|0.44192
19:10:30|0.44134
19:10:31|0.44067
19:10:32|0.44031
19:10:32|0.44048
19:10:34|0.4404
19:10:35|0.44062
19:10:35|0.44087
19:10:37|0.44125
19:10:38|0.44133
19:10:39|0.44163
19:10:40|0.44137
19:10:41|0.44141
19:10:43|0.44148
19:10:43|0.44132
19:10:45|0.44146
19:10:45|0.44159
19:10:46|0.44142
19:10:47|0.44104
19:10:48|0.44107
19:10:49|0.44113
19:10:50|0.44117
19:10:51|0.44152
19:10:52|0.44124
19:10:53|0.4411
19:10:54|0.44087
19:10:56|0.44077
19:10:56|0.4407
19:10:57|0.44053
19:10:58|0.44036
19:11:00|0.4402
19:11:01|0.44053
19:11:03|0.44096
19:11:04|0.44075
19:11:06|0.44077
19:11:06|0.441
19:11:07|0.44095
19:11:08|0.44101
19:11:10|0.44139
19:11:11|0.441
19:11:12|0.44143
19:11:13|0.44115
19:11:14|0.44106
19:11:15|0.44109
19:11:16|0.44125
19:11:17|0.44115
19:11:18|0.44137
19:11:18|0.44105
19:11:20|0.44111
19:11:21|0.44056
19:11:22|0.44028
19:11:23|0.44007
19:11:24|0.44
19:11:25|0.44007
19:11:26|0.43967
19:11:27|0.4395
19:11:28|0.43976
19:11:29|0.43981
19:11:30|0.43975
19:11:31|0.4397
19:11:32|0.44007
19:11:33|0.43996
19:11:34|0.43966
19:11:35|0.43988
19:11:36|0.43978
19:11:37|0.4396
19:11:38|0.43981
19:11:39|0.4398
19:11:40|0.43977
19:11:41|0.43962
19:11:42|0.43954
19:11:43|0.43946
19:11:44|0.439
19:11:46|0.43827
19:11:46|0.43862
19:11:47|0.43859
19:11:48|0.439
19:11:50|0.4387
19:11:50|0.43876
19:11:51|0.43895
19:11:52|0.43907
19:11:53|0.43913
19:11:54|0.43887
19:11:55|0.43913
19:11:56|0.43943
19:11:57|0.43912
19:11:58|0.43901
19:11:59|0.43914
19:12:01|0.43913
19:12:01|0.43917
19:12:02|0.43913
19:12:03|0.43919
19:12:04|0.4392
19:12:05|0.43907
19:12:07|0.439
19:12:09|0.43932
19:12:10|0.43867
19:12:11|0.43864
19:12:11|0.43857
19:12:13|0.4383
19:12:13|0.43793
19:12:15|0.43776
19:12:15|0.43748
19:12:17|0.437
19:12:18|0.43741
19:12:19|0.43714
19:12:21|0.43658
19:12:22|0.43633
19:12:23|0.43632
19:12:24|0.43674
19:12:25|0.43676
19:12:26|0.43788
19:12:27|0.43757
19:12:28|0.43776
19:12:29|0.43776
19:12:30|0.43723
19:12:31|0.43739
19:12:33|0.43746
19:12:34|0.43727
19:12:35|0.43703
19:12:36|0.43717
19:12:36|0.43734
19:12:38|0.43742
19:12:39|0.43737
19:12:40|0.43744
19:12:41|0.43737
19:12:42|0.43718
19:12:43|0.43731
19:12:45|0.43749
19:12:46|0.43739
19:12:46|0.43742
19:12:47|0.43718
19:12:49|0.43716
19:12:50|0.43692
19:12:50|0.43683
19:12:52|0.43701
19:12:53|0.43683
19:12:54|0.43637
19:12:55|0.43655
19:12:55|0.43647
19:12:56|0.43657
19:12:58|0.43627
19:12:59|0.43598
19:12:59|0.43578
19:13:01|0.43598
19:13:01|0.43547
19:13:02|0.43361
19:13:03|0.43321
19:13:05|0.43108
19:13:06|0.43262
19:13:08|0.43131
19:13:09|0.43237
19:13:10|0.43189
19:13:11|0.43196
19:13:12|0.43087
19:13:13|0.43114
19:13:14|0.43188
19:13:15|0.43
19:13:16|0.42933
19:13:18|0.42975
19:13:19|0.42915
19:13:20|0.42924
19:13:21|0.42702
19:13:22|0.42783
19:13:23|0.4267
19:13:25|0.42734
19:13:25|0.42892
19:13:27|0.42911
19:13:27|0.42942
19:13:29|0.42858
19:13:30|0.42933
19:13:31|0.42898
19:13:32|0.42887
19:13:33|0.42918
19:13:34|0.4291
19:13:35|0.42933
19:13:36|0.42962
19:13:37|0.42898
19:13:38|0.429
19:13:39|0.4298
19:13:40|0.42955
19:13:41|0.42922
19:13:42|0.42904
19:13:43|0.42978
19:13:44|0.43
19:13:45|0.42989
19:13:46|0.43039
19:13:47|0.42991
19:13:48|0.4303
19:13:49|0.43031
19:13:50|0.4303
19:13:52|0.43025
19:13:52|0.429
19:13:53|0.429
19:13:54|0.42933
19:13:55|0.42939
19:13:57|0.42899
19:13:57|0.4283
19:13:58|0.4286
19:13:59|0.42863
19:14:00|0.4282
19:14:02|0.42818
19:14:03|0.42828
19:14:04|0.42812
19:14:05|0.42866
19:14:06|0.42893
19:14:07|0.42921
19:14:09|0.42935
19:14:10|0.42944
19:14:10|0.42998
19:14:11|0.43019
19:14:13|0.43032
19:14:14|0.43021
19:14:15|0.43027
19:14:16|0.43023
19:14:16|0.43035
19:14:18|0.43145
19:14:19|0.4307
19:14:20|0.43071
19:14:21|0.43041
19:14:22|0.43064
19:14:23|0.43061
19:14:24|0.43138
19:14:25|0.43173
19:14:26|0.43216
19:14:27|0.43171
19:14:28|0.43241
19:14:29|0.43235
19:14:30|0.43218
19:14:30|0.43218
19:14:32|0.43274
19:14:33|0.43239
19:14:34|0.43281
19:14:35|0.43273
19:14:37|0.43252
19:14:37|0.43232
19:14:39|0.43185
19:14:40|0.43179
19:14:40|0.43199
19:14:41|0.43225
19:14:42|0.43124
19:14:43|0.43157
19:14:44|0.43141
19:14:45|0.43109
19:14:46|0.43123
19:14:47|0.43054
19:14:48|0.43045
19:14:49|0.43076
19:14:50|0.4306
19:14:52|0.431
19:14:52|0.43104
19:14:54|0.43103
19:14:55|0.4318
19:14:56|0.43153
19:14:57|0.43133
19:14:57|0.43101
19:14:58|0.431
19:15:00|0.43147
19:15:01|0.43173
19:15:02|0.43187
19:15:02|0.43199
19:15:03|0.43199
19:15:05|0.43199
19:15:06|0.43172
19:15:07|0.43188
19:15:09|0.43153
19:15:09|0.43287
19:15:11|0.4346
19:15:12|0.43536
19:15:13|0.43597
19:15:14|0.43512
19:15:15|0.43488
19:15:16|0.43546
19:15:17|0.43486
19:15:18|0.4353
19:15:19|0.43583
19:15:20|0.43621
19:15:22|0.43754
19:15:23|0.43646
19:15:24|0.43636
19:15:25|0.43649
19:15:26|0.43612
19:15:27|0.43606
19:15:28|0.43604
19:15:29|0.43626
19:15:30|0.43646
19:15:31|0.43604
19:15:32|0.43608
19:15:34|0.43573
19:15:35|0.43586
19:15:36|0.43544
19:15:36|0.43544
19:15:38|0.43586
19:15:39|0.43538
19:15:40|0.4351
19:15:41|0.4352
19:15:42|0.43502
19:15:43|0.43585
19:15:45|0.435
19:15:46|0.43523
19:15:47|0.43518
19:15:49|0.43566
19:15:51|0.43519
19:15:52|0.43439
19:15:52|0.43408
19:15:54|0.43414
19:15:55|0.43351
19:15:56|0.43309
19:15:57|0.43361
19:15:58|0.4332
19:15:59|0.43332
19:16:01|0.43386
19:16:01|0.43377
19:16:03|0.43375
19:16:04|0.43391
19:16:04|0.43404
19:16:05|0.43376
19:16:07|0.43408
19:16:07|0.43414
19:16:09|0.43351
19:16:10|0.43399
19:16:10|0.43399
19:16:12|0.43372
19:16:13|0.434
19:16:14|0.43375
19:16:14|0.43383
19:16:16|0.43383
19:16:18|0.433
19:16:18|0.43348
19:16:20|0.43391
19:16:20|0.43391
19:16:21|0.43323
19:16:22|0.43332
19:16:23|0.43302
19:16:24|0.433
19:16:25|0.43324
19:16:27|0.43303
19:16:27|0.43304
19:16:29|0.4333
19:16:29|0.43333
19:16:30|0.43317
19:16:32|0.43318
19:16:32|0.4331
19:16:33|0.433
19:16:34|0.43305
19:16:35|0.43226
19:16:36|0.43184
19:16:37|0.43121
19:16:38|0.43009
19:16:40|0.43052
19:16:41|0.42973
19:16:41|0.42965
19:16:43|0.43042
19:16:44|0.42967
19:16:46|0.42932
19:16:47|0.42967
19:16:48|0.42953
19:16:50|0.42941
19:16:50|0.42973
19:16:52|0.4296
19:16:53|0.4292
19:16:53|0.4294
19:16:55|0.42874
19:16:55|0.42856
19:16:56|0.42861
19:16:57|0.42835
19:16:58|0.42831
19:16:59|0.42815
19:17:00|0.4281
19:17:02|0.42798
19:17:02|0.42773
19:17:04|0.42771
19:17:04|0.42814
19:17:06|0.42833
19:17:07|0.42864
19:17:08|0.42939
19:17:09|0.42986
19:17:10|0.43
19:17:11|0.429
19:17:12|0.429
19:17:13|0.42903
19:17:14|0.42878
19:17:15|0.4288
19:17:16|0.42853
19:17:17|0.42886
19:17:18|0.42921
19:17:19|0.42859
19:17:20|0.42851
19:17:21|0.42833
19:17:22|0.42847
19:17:23|0.4285
19:17:24|0.42839
19:17:25|0.42821
19:17:26|0.4279
19:17:27|0.42796
19:17:28|0.42844
19:17:29|0.42845
19:17:30|0.4286
19:17:31|0.42831
19:17:32|0.42855
19:17:33|0.42803
19:17:35|0.42844
19:17:35|0.42832
19:17:36|0.4283
19:17:37|0.42778
19:17:38|0.428
19:17:39|0.42789
19:17:41|0.4275
19:17:41|0.42735
19:17:42|0.42655
19:17:43|0.42572
19:17:44|0.4258
19:17:46|0.42673
19:17:47|0.4262
19:17:49|0.42587
19:17:49|0.42547
19:17:51|0.42414
19:17:52|0.4243
19:17:53|0.42405
19:17:54|0.42486
19:17:55|0.42433
19:17:56|0.424
19:17:57|0.42433
19:17:58|0.42381
19:17:59|0.42366
19:18:00|0.42417
19:18:01|0.42416
19:18:02|0.42372
19:18:03|0.42338
19:18:04|0.42372
19:18:05|0.42384
19:18:06|0.424
19:18:07|0.42303
19:18:09|0.42316
19:18:09|0.42338
19:18:11|0.42361
19:18:11|0.42391
19:18:13|0.42399
19:18:14|0.42272
19:18:14|0.42335
19:18:15|0.42304
19:18:17|0.42279
19:18:18|0.42305
19:18:19|0.42345
19:18:19|0.42364
19:18:21|0.42363
19:18:22|0.42362
19:18:22|0.42368
19:18:23|0.42363
19:18:25|0.42375
19:18:26|0.42403
19:18:27|0.42413
19:18:28|0.42393
19:18:29|0.42413
19:18:30|0.42427
19:18:31|0.42428
19:18:32|0.42429
19:18:32|0.4248
19:18:33|0.42496
19:18:34|0.42466
19:18:36|0.42506
19:18:37|0.42544
19:18:37|0.42555
19:18:40|0.42512
19:18:40|0.42562
19:18:41|0.42548
19:18:42|0.42533
19:18:43|0.42536
19:18:44|0.42557
19:18:45|0.42559
19:18:47|0.4266
19:18:49|0.42676
19:18:49|0.42721
19:18:51|0.42671
19:18:51|0.42691
19:18:52|0.42675
19:18:53|0.42724
19:18:55|0.42739
19:18:55|0.42714
19:18:56|0.4279
19:18:57|0.42746
19:18:58|0.42793
19:19:00|0.42737
19:19:01|0.42749
19:19:02|0.42704
19:19:03|0.42653
19:19:04|0.42641
19:19:04|0.42691
19:19:08|0.42651
19:19:09|0.42689
19:19:09|0.42687
19:19:11|0.42688
19:19:12|0.42688
19:19:13|0.42662
19:19:14|0.42681
19:19:15|0.42671
19:19:17|0.42671
19:19:18|0.42713
19:19:18|0.42737
19:19:20|0.42745
19:19:20|0.42728
19:19:22|0.42718
19:19:23|0.42744
19:19:24|0.42744
19:19:25|0.4272
19:19:26|0.42749
19:19:28|0.42714
19:19:28|0.42707
19:19:29|0.42687
19:19:30|0.42611
19:19:31|0.42582
19:19:32|0.426
19:19:34|0.42596
19:19:35|0.42597
19:19:35|0.42531
19:19:36|0.4256
19:19:37|0.42537
19:19:39|0.42535
19:19:39|0.42537
19:19:40|0.42545
19:19:41|0.42575
19:19:42|0.42544
19:19:44|0.42553
19:19:44|0.42581
19:19:46|0.42548
19:19:47|0.426
19:19:49|0.42605
19:19:50|0.4255
19:19:51|0.42548
19:19:52|0.42565
19:19:52|0.42595
19:19:55|0.42603
19:19:55|0.42664
19:19:56|0.42686
19:19:57|0.42665
19:19:59|0.42665
19:19:59|0.42692
19:20:01|0.42665
19:20:02|0.42687
19:20:03|0.42662
19:20:04|0.42674
19:20:05|0.42657
19:20:06|0.42658
19:20:07|0.42629
19:20:07|0.42633
19:20:08|0.42601
19:20:10|0.426
19:20:11|0.42655
19:20:11|0.42638
19:20:13|0.42687
19:20:14|0.42676
19:20:15|0.42644
19:20:16|0.42658
19:20:17|0.42658
19:20:17|0.42654
19:20:19|0.42647
19:20:19|0.42658
19:20:21|0.42658
19:20:22|0.42661
19:20:23|0.42647
19:20:24|0.42666
19:20:25|0.42686
19:20:26|0.42685
19:20:27|0.4268
19:20:28|0.42685
19:20:29|0.42683
19:20:30|0.42687
19:20:31|0.42718
19:20:32|0.42722
19:20:33|0.42782
19:20:34|0.42854
19:20:35|0.42849
19:20:36|0.42875
19:20:37|0.42875
19:20:38|0.4289
19:20:40|0.42825
19:20:40|0.42801
19:20:41|0.428
19:20:42|0.42778
19:20:43|0.42794
19:20:44|0.4285
19:20:45|0.42845
19:20:46|0.42845
19:20:47|0.4291
19:20:48|0.42916
19:20:50|0.42868
19:20:51|0.42889
19:20:53|0.42906
19:20:54|0.42937
19:20:54|0.42956
19:20:55|0.42948
19:20:56|0.42877
19:20:57|0.42938
19:20:59|0.42948
19:21:00|0.42947
19:21:01|0.42952
19:21:02|0.42966
19:21:03|0.42989
19:21:04|0.42973
19:21:04|0.42978
19:21:06|0.42972
19:21:06|0.42989
19:21:07|0.43
19:21:09|0.43004
19:21:09|0.43065
19:21:11|0.43103
19:21:13|0.43027
19:21:14|0.43084
19:21:15|0.43065
19:21:16|0.43064
19:21:17|0.42976
19:21:18|0.43027
19:21:19|0.43047
19:21:20|0.43028
19:21:21|0.43048
19:21:22|0.43053
19:21:23|0.43
19:21:23|0.42978
19:21:25|0.42994
19:21:26|0.42962
19:21:27|0.42933
19:21:28|0.42932
19:21:29|0.42867
19:21:30|0.42865
19:21:32|0.428
19:21:33|0.42754
19:21:34|0.42838
19:21:34|0.42846
19:21:35|0.42823
19:21:36|0.42832
19:21:37|0.42841
19:21:39|0.42866
19:21:40|0.42932
19:21:42|0.42888
19:21:42|0.42878
19:21:44|0.42865
19:21:44|0.42832
19:21:45|0.42843
19:21:47|0.42804
19:21:48|0.42841
19:21:48|0.42855
19:21:50|0.42856
19:21:51|0.42759
19:21:52|0.42789
19:21:53|0.42788
19:21:55|0.42755
19:21:55|0.42719
19:21:57|0.42733
19:21:58|0.42732
19:21:59|0.42737
19:22:00|0.42707
19:22:01|0.42691
19:22:02|0.42675
19:22:02|0.42621
19:22:03|0.42699
19:22:05|0.42668
19:22:06|0.42641
19:22:07|0.42682
19:22:08|0.42695
19:22:09|0.42713
19:22:10|0.42714
19:22:10|0.42675
19:22:11|0.42683
19:22:13|0.42664
19:22:14|0.42679
19:22:15|0.42621
19:22:16|0.42601
19:22:17|0.42618
19:22:17|0.42644
19:22:19|0.42646
19:22:19|0.42622
19:22:21|0.42622
19:22:22|0.42613
19:22:22|0.42613
19:22:24|0.4261
19:22:24|0.4258
19:22:26|0.42558
19:22:27|0.42558
19:22:28|0.42569
19:22:29|0.4255
19:22:30|0.42556
19:22:31|0.42526
19:22:31|0.42511
19:22:33|0.42516
19:22:34|0.425
19:22:35|0.42487
19:22:36|0.42514
19:22:37|0.4249
19:22:38|0.42561
19:22:39|0.4251
19:22:40|0.42512
19:22:41|0.42477
19:22:42|0.42495
19:22:43|0.42497
19:22:44|0.42658
19:22:45|0.42595
19:22:46|0.42635
19:22:48|0.42601
19:22:48|0.42622
19:22:49|0.42682
19:22:51|0.42631
19:22:51|0.42636
19:22:54|0.42643
19:22:54|0.42715
19:22:55|0.42718
19:22:56|0.42649
19:22:58|0.4267
19:22:59|0.42674
19:23:00|0.42689
19:23:01|0.42639
19:23:02|0.42649
19:23:02|0.42576
19:23:03|0.42602
19:23:04|0.42606
19:23:06|0.4257
19:23:07|0.42609
19:23:08|0.42599
19:23:09|0.42601
19:23:10|0.42618
19:23:11|0.42583
19:23:12|0.42624
19:23:13|0.42618
19:23:14|0.42643
19:23:15|0.42626
19:23:16|0.42609
19:23:17|0.42611
19:23:18|0.42631
19:23:19|0.42638
19:23:20|0.42633
19:23:21|0.4262
19:23:22|0.42614
19:23:23|0.42606
19:23:24|0.42643
19:23:25|0.4269
19:23:26|0.42694
19:23:27|0.42666
19:23:28|0.42678
19:23:29|0.42681
19:23:30|0.42678
19:23:31|0.42682
19:23:32|0.42725
19:23:33|0.42713
19:23:34|0.42715
19:23:35|0.42753
19:23:36|0.42751
19:23:37|0.42743
19:23:38|0.4273
19:23:39|0.42746
19:23:40|0.4273
19:23:41|0.42776
19:23:42|0.42773
19:23:43|0.42767
19:23:44|0.428
19:23:45|0.42777
19:23:46|0.42777
19:23:47|0.42769
19:23:48|0.42775
19:23:49|0.42775
19:23:50|0.428
19:23:51|0.42782
19:23:53|0.4278
19:23:54|0.42786
19:23:55|0.42806
19:23:56|0.42786
19:23:57|0.42785
19:23:59|0.428
19:23:59|0.42803
19:24:01|0.42853
19:24:02|0.42825
19:24:03|0.42851
19:24:04|0.42749
19:24:05|0.42721
19:24:06|0.42704
19:24:07|0.42678
19:24:08|0.4269
19:24:09|0.42646
19:24:10|0.42657
19:24:11|0.42669
19:24:12|0.42673
19:24:13|0.42696
19:24:14|0.4269
19:24:15|0.42702
19:24:16|0.42645
19:24:17|0.4261
19:24:18|0.42629
19:24:19|0.42614
19:24:21|0.42649
19:24:21|0.4265
19:24:22|0.42635
19:24:23|0.427
19:24:25|0.42688
19:24:25|0.42714
19:24:26|0.42743
19:24:28|0.4276
19:24:29|0.42712
19:24:29|0.42712
19:24:30|0.42698
19:24:32|0.42681
19:24:33|0.42664
19:24:34|0.42665
19:24:34|0.42665
19:24:36|0.42693
19:24:37|0.42684
19:24:38|0.42674
19:24:39|0.42695
19:24:41|0.42682
19:24:41|0.42695
19:24:42|0.42712
19:24:43|0.42663
19:24:44|0.42659
19:24:45|0.42689
19:24:46|0.42659
19:24:47|0.42625
19:24:49|0.42597
19:24:49|0.42588
19:24:51|0.42586
19:24:51|0.42586
19:24:53|0.42695
19:24:55|0.42659
19:24:56|0.42648
19:24:56|0.42603
19:24:58|0.42636
19:24:59|0.42647
19:25:00|0.42647
19:25:01|0.42648
19:25:01|0.42684
19:25:03|0.42691
19:25:04|0.42706
19:25:05|0.42703
19:25:05|0.42697
19:25:07|0.42686
19:25:08|0.42633
19:25:10|0.4262
19:25:11|0.4262
19:25:11|0.42675
19:25:12|0.42649
19:25:13|0.42678
19:25:14|0.42638
19:25:16|0.42647
19:25:16|0.42615
19:25:17|0.42596
19:25:18|0.42634
19:25:19|0.42647
19:25:21|0.42646
19:25:22|0.42647
19:25:23|0.42615
19:25:24|0.42596
19:25:26|0.42604
19:25:26|0.42594
19:25:27|0.42583
19:25:28|0.42567
19:25:30|0.42531
19:25:31|0.42548
19:25:32|0.42515
19:25:33|0.425
19:25:34|0.425
19:25:35|0.42507
19:25:36|0.42477
19:25:37|0.42531
19:25:39|0.42557
19:25:40|0.42504
19:25:41|0.42532
19:25:43|0.42492
19:25:43|0.42514
19:25:45|0.42506
19:25:46|0.42506
19:25:47|0.42479
19:25:48|0.42455
19:25:49|0.42455
19:25:50|0.42464
19:25:51|0.42482
19:25:51|0.42474
19:25:53|0.42457
19:25:54|0.42481
19:25:55|0.42464
19:25:56|0.42445
19:25:57|0.42447
19:25:58|0.42468
19:25:59|0.42339
19:26:01|0.42357
19:26:01|0.42357
19:26:02|0.42415
19:26:03|0.42322
19:26:04|0.42314
19:26:06|0.42325
19:26:07|0.4234
19:26:08|0.42311
19:26:09|0.42329
19:26:09|0.42322
19:26:11|0.42314
19:26:12|0.42281
19:26:13|0.42185
19:26:14|0.42196
19:26:15|0.42127
19:26:17|0.42113
19:26:17|0.42078
19:26:19|0.42129
19:26:19|0.42142
19:26:21|0.42042
19:26:21|0.42045
19:26:22|0.42051
19:26:24|0.42083
19:26:24|0.42064
19:26:25|0.42117
19:26:27|0.42167
19:26:28|0.42099
19:26:29|0.42156
19:26:30|0.42167
19:26:30|0.42131
19:26:32|0.42157
19:26:32|0.42164
19:26:34|0.42174
19:26:35|0.42177
19:26:36|0.42172
19:26:38|0.42133
19:26:39|0.42141
19:26:40|0.42156
19:26:42|0.42143
19:26:43|0.42133
19:26:45|0.42131
19:26:46|0.4213
19:26:47|0.42141
19:26:48|0.42138
19:26:49|0.42137
19:26:50|0.42156
19:26:51|0.42195
19:26:52|0.42191
19:26:53|0.4219
19:26:54|0.42095
19:26:55|0.42095
19:26:56|0.42128
19:26:57|0.421
19:26:58|0.42132
19:26:58|0.4211
19:27:00|0.4213
19:27:01|0.42155
19:27:03|0.42155
19:27:03|0.42098
19:27:05|0.42111
19:27:05|0.42098
19:27:06|0.4213
19:27:07|0.42095
19:27:09|0.42103
19:27:09|0.42104
19:27:11|0.42132
19:27:11|0.42075
19:27:13|0.42056
19:27:13|0.42073
19:27:15|0.4208
19:27:16|0.42064
19:27:16|0.4205
19:27:18|0.42025
19:27:19|0.42039
19:27:20|0.42031
19:27:21|0.42025
19:27:22|0.41986
19:27:22|0.41967
19:27:24|0.41976
19:27:25|0.41897
19:27:26|0.41955
19:27:27|0.41887
19:27:28|0.41955
19:27:29|0.41958
19:27:30|0.41945
19:27:31|0.41927
19:27:32|0.41963
19:27:33|0.41964
19:27:34|0.42
19:27:36|0.42031
19:27:37|0.41996
19:27:38|0.4216
19:27:39|0.4215
19:27:40|0.42166
19:27:41|0.42155
19:27:42|0.42218
19:27:43|0.42171
19:27:44|0.42226
19:27:45|0.42207
19:27:46|0.42198
19:27:48|0.42177
19:27:49|0.42111
19:27:49|0.42101
19:27:51|0.42081
19:27:52|0.42079
19:27:52|0.42062
19:27:53|0.42101
19:27:54|0.42098
19:27:56|0.42144
19:27:57|0.42142
19:27:58|0.42102
19:27:59|0.42148
19:27:59|0.42141
19:28:01|0.42115
19:28:01|0.42115
19:28:02|0.42115
19:28:04|0.42079
19:28:04|0.42069
19:28:06|0.42094
19:28:07|0.42094
19:28:08|0.421
19:28:09|0.42095
19:28:10|0.421
19:28:11|0.42109
19:28:12|0.42152
19:28:13|0.42153
19:28:14|0.42175
19:28:15|0.42185
19:28:17|0.42235
19:28:17|0.42257
19:28:18|0.42185
19:28:19|0.42222
19:28:20|0.42235
19:28:22|0.42249
19:28:22|0.42256
19:28:24|0.42266
19:28:25|0.42277
19:28:25|0.42271
19:28:27|0.42319
19:28:28|0.42335
19:28:29|0.42286
19:28:29|0.42287
19:28:31|0.42284
19:28:31|0.42307
19:28:32|0.42284
19:28:33|0.42284
19:28:35|0.42228
19:28:36|0.4223
19:28:38|0.42308
19:28:39|0.42308
19:28:39|0.42331
19:28:40|0.42322
19:28:42|0.42335
19:28:43|0.42222
19:28:44|0.42224
19:28:45|0.42244
19:28:46|0.42291
19:28:47|0.42329
19:28:48|0.42292
19:28:50|0.42276
19:28:50|0.42283
19:28:52|0.42267
19:28:53|0.42278
19:28:54|0.42263
19:28:55|0.42266
19:28:56|0.42239
19:28:57|0.42245
19:28:58|0.42283
19:29:00|0.42258
19:29:01|0.42237
19:29:02|0.42296
19:29:03|0.42296
19:29:03|0.42278
19:29:05|0.42279
19:29:05|0.42294
19:29:07|0.4229
19:29:08|0.4233
19:29:09|0.4234
19:29:09|0.42382
19:29:11|0.42394
19:29:12|0.42384
19:29:13|0.42396
19:29:14|0.42383
19:29:15|0.42379
19:29:16|0.4242
19:29:17|0.42416
19:29:18|0.42434
19:29:19|0.42434
19:29:20|0.42416
19:29:21|0.42492
19:29:22|0.42496
19:29:23|0.42485
19:29:24|0.42339
19:29:25|0.42381
19:29:26|0.42373
19:29:27|0.42377
19:29:28|0.42391
19:29:29|0.42362
19:29:30|0.42366
19:29:31|0.42371
19:29:32|0.42371
19:29:33|0.424
19:29:34|0.42402
19:29:35|0.4234
19:29:36|0.424
19:29:37|0.42396
19:29:38|0.42396
19:29:40|0.42382
19:29:41|0.4243
19:29:42|0.42388
19:29:43|0.42399
19:29:44|0.42424
19:29:45|0.42425
19:29:47|0.42398
19:29:48|0.42421
19:29:49|0.42421
19:29:49|0.42432
19:29:51|0.42453
19:29:52|0.42453
19:29:53|0.42452
19:29:54|0.42451
19:29:55|0.42433
19:29:56|0.4241
19:29:57|0.42449
19:29:58|0.42432
19:29:59|0.42435
19:30:00|0.42435
19:30:01|0.42436
19:30:02|0.42436
19:30:03|0.42415
19:30:04|0.42431
19:30:05|0.42363
19:30:06|0.42363
19:30:07|0.42363
19:30:08|0.42358
19:30:09|0.42301
19:30:10|0.42321
19:30:11|0.42313
19:30:12|0.42303
19:30:13|0.42345
19:30:14|0.42304
19:30:15|0.42313
19:30:16|0.42348
19:30:17|0.42319
19:30:18|0.4237
19:30:19|0.42369
19:30:20|0.424
19:30:21|0.42347
19:30:22|0.42356
19:30:23|0.42337
19:30:24|0.42315
19:30:25|0.42375
19:30:26|0.42316
19:30:27|0.42314
19:30:29|0.42386
19:30:30|0.42351
19:30:30|0.42351
19:30:32|0.42351
19:30:32|0.42331
19:30:33|0.42342
19:30:34|0.4233
19:30:35|0.42315
19:30:36|0.42315
19:30:37|0.42313
19:30:39|0.42322
19:30:40|0.42322
19:30:42|0.42311
19:30:43|0.42312
19:30:43|0.42311
19:30:45|0.4231
19:30:46|0.42313
19:30:47|0.42312
19:30:48|0.42298
19:30:49|0.42309
19:30:49|0.42274
19:30:51|0.4223
19:30:52|0.42262
19:30:53|0.42257
19:30:54|0.42257
19:30:55|0.42252
19:30:56|0.42253
19:30:58|0.42256
19:30:58|0.4226
19:31:00|0.42106
19:31:00|0.42149
19:31:02|0.42148
19:31:02|0.42139
19:31:04|0.42106
19:31:05|0.42069
19:31:06|0.4208
19:31:07|0.4206
19:31:08|0.42103
19:31:09|0.42083
19:31:10|0.42077
19:31:11|0.42127
19:31:12|0.42094
19:31:13|0.42093
19:31:14|0.42114
19:31:16|0.42089
19:31:16|0.42095
19:31:18|0.42112
19:31:18|0.42181
19:31:20|0.42253
19:31:21|0.42262
19:31:22|0.42247
19:31:23|0.42247
19:31:24|0.42269
19:31:25|0.42263
19:31:26|0.42225
19:31:27|0.42221
19:31:28|0.42241
19:31:29|0.4224
19:31:30|0.42262
19:31:31|0.42241
19:31:32|0.42268
19:31:34|0.42357
19:31:34|0.42377
19:31:35|0.42397
19:31:36|0.42374
19:31:37|0.42377
19:31:39|0.4237
19:31:40|0.42359
19:31:41|0.42374
19:31:42|0.4237
19:31:43|0.42332
19:31:45|0.42368
19:31:46|0.42368
19:31:47|0.42368
19:31:48|0.42355
19:31:48|0.4234
19:31:50|0.42354
19:31:51|0.42368
19:31:52|0.42375
19:31:53|0.42358
19:31:54|0.42372
19:31:56|0.42375
19:31:56|0.42371
19:31:58|0.42377
19:31:59|0.42377
19:31:59|0.42377
19:32:01|0.42387
19:32:02|0.42383
19:32:03|0.42375
19:32:05|0.42413
19:32:06|0.42414
19:32:07|0.42414
19:32:07|0.4245
19:32:09|0.42445
19:32:09|0.4245
19:32:10|0.4245
19:32:12|0.4245
19:32:13|0.42446
19:32:14|0.4245
19:32:15|0.4246
19:32:16|0.4246
19:32:17|0.42495
19:32:18|0.42504
19:32:19|0.42415
19:32:20|0.42447
19:32:21|0.4244
19:32:22|0.42444
19:32:23|0.42445
19:32:24|0.4246
19:32:25|0.42447
19:32:26|0.42462
19:32:27|0.42462
19:32:28|0.42463
19:32:29|0.42468
19:32:30|0.42473
19:32:31|0.42484
19:32:32|0.42401
19:32:34|0.42421
19:32:34|0.424
19:32:35|0.42409
19:32:36|0.42358
19:32:38|0.42351
19:32:38|0.42369
19:32:39|0.42343
19:32:41|0.42368
19:32:42|0.42342
19:32:43|0.42364
19:32:45|0.4235
19:32:46|0.42352
19:32:47|0.42351
19:32:48|0.42351
19:32:49|0.42351
19:32:50|0.42352
19:32:51|0.42352
19:32:52|0.42367
19:32:53|0.42367
19:32:54|0.42394
19:32:55|0.42483
19:32:57|0.42455
19:32:57|0.42462
19:32:58|0.42455
19:32:59|0.42475
19:33:01|0.42462
19:33:03|0.42513
19:33:03|0.42513
19:33:04|0.42529
19:33:05|0.42329
19:33:06|0.42301
19:33:08|0.42358
19:33:09|0.42393
19:33:09|0.42378
19:33:10|0.42372
19:33:11|0.42319
19:33:12|0.42331
19:33:14|0.4237
19:33:14|0.42343
19:33:15|0.42358
19:33:16|0.42343
19:33:17|0.42379
19:33:18|0.42375
19:33:20|0.42372
19:33:20|0.42385
19:33:21|0.4242
19:33:23|0.42419
19:33:23|0.42402
19:33:25|0.42386
19:33:26|0.42385
19:33:26|0.42389
19:33:28|0.42391
19:33:28|0.42379
19:33:30|0.42354
19:33:31|0.42335
19:33:32|0.42395
19:33:32|0.42414
19:33:34|0.42384
19:33:34|0.42396
19:33:36|0.42403
19:33:37|0.42414
19:33:38|0.42423
19:33:39|0.42417
19:33:40|0.424
19:33:41|0.42395
19:33:43|0.42423
19:33:44|0.42406
19:33:45|0.42412
19:33:45|0.4242
19:33:47|0.424
19:33:49|0.42459
19:33:50|0.42432
19:33:50|0.42432
19:33:52|0.42444
19:33:53|0.42437
19:33:54|0.4244
19:33:54|0.4244
19:33:56|0.42442
19:33:57|0.42446
19:33:57|0.42437
19:33:58|0.42439
19:34:00|0.42439
19:34:01|0.42437
19:34:01|0.42438
19:34:03|0.42437
19:34:03|0.42434
19:34:04|0.4245
19:34:05|0.42451
19:34:06|0.4245
19:34:08|0.42449
19:34:08|0.42449
19:34:09|0.42446
19:34:10|0.42446
19:34:11|0.42446
19:34:12|0.42446
19:34:14|0.42446
19:34:14|0.42447
19:34:15|0.42447
19:34:16|0.4247
19:34:18|0.42458
19:34:18|0.42468
19:34:20|0.42467
19:34:20|0.425
19:34:21|0.425
19:34:22|0.42489
19:34:24|0.4249
19:34:25|0.42514
19:34:25|0.42505
19:34:27|0.42514
19:34:27|0.42512
19:34:28|0.42514
19:34:30|0.42503
19:34:31|0.425
19:34:32|0.42514
19:34:33|0.42547
19:34:34|0.42519
19:34:34|0.42539
19:34:36|0.42512
19:34:37|0.42547
19:34:39|0.42536
19:34:39|0.4256
19:34:41|0.4254
19:34:42|0.4254
19:34:43|0.42578
19:34:44|0.42567
19:34:45|0.42554
19:34:46|0.42554
19:34:47|0.42573
19:34:48|0.42583
19:34:49|0.42594
19:34:50|0.42583
19:34:51|0.42612
19:34:52|0.42642
19:34:53|0.4267
19:34:54|0.42665
19:34:55|0.427
19:34:56|0.42694
19:34:58|0.42704
19:34:59|0.42749
19:35:00|0.42749
19:35:01|0.4274
19:35:02|0.42766
19:35:03|0.42793
19:35:04|0.42782
19:35:06|0.4285
19:35:07|0.42869
19:35:08|0.42917
19:35:08|0.42857
19:35:09|0.42916
19:35:11|0.42912
19:35:12|0.42875
19:35:12|0.43046
19:35:14|0.43045
19:35:15|0.43055
19:35:16|0.4304
19:35:17|0.43068
19:35:17|0.43075
19:35:19|0.43067
19:35:20|0.43092
19:35:21|0.43081
19:35:22|0.43104
19:35:22|0.43108
19:35:24|0.43132
19:35:25|0.43132
19:35:25|0.43159
19:35:27|0.43082
19:35:28|0.43153
19:35:28|0.43136
19:35:29|0.43139
19:35:31|0.43153
19:35:31|0.4316
19:35:32|0.43172
19:35:34|0.43139
19:35:34|0.43147
19:35:36|0.43129
19:35:37|0.43158
19:35:38|0.43045
19:35:39|0.43062
19:35:40|0.43
19:35:42|0.43
19:35:42|0.42949
19:35:45|0.42977
19:35:45|0.42999
19:35:46|0.43024
19:35:48|0.43001
19:35:48|0.43086
19:35:49|0.43098
19:35:50|0.43073
19:35:52|0.43068
19:35:53|0.43064
19:35:54|0.43002
19:35:55|0.43067
19:35:56|0.43094
19:35:57|0.43081
19:35:57|0.43039
19:35:59|0.43064
19:36:00|0.43061
19:36:01|0.43001
19:36:02|0.43001
19:36:02|0.43001
19:36:04|0.43051
19:36:06|0.43001
19:36:07|0.43002
19:36:08|0.42954
19:36:09|0.42968
19:36:11|0.42915
19:36:12|0.42946
19:36:12|0.42925
19:36:13|0.42916
19:36:14|0.42916
19:36:15|0.4293
19:36:16|0.42925
19:36:17|0.42925
19:36:18|0.42949
19:36:19|0.42957
19:36:20|0.42964
19:36:22|0.42931
19:36:22|0.42929
19:36:23|0.42929
19:36:24|0.4305
19:36:25|0.43022
19:36:27|0.43023
19:36:28|0.4305
19:36:28|0.43046
19:36:30|0.43029
19:36:30|0.43032
19:36:31|0.43002
19:36:32|0.43034
19:36:33|0.43044
19:36:34|0.43023
19:36:35|0.43022
19:36:36|0.43004
19:36:38|0.43004
19:36:39|0.43002
19:36:40|0.43
19:36:41|0.43063
19:36:42|0.43063
19:36:43|0.43076
19:36:44|0.431
19:36:45|0.43075
19:36:47|0.43134
19:36:48|0.43133
19:36:49|0.43132
19:36:50|0.4313
19:36:51|0.43167
19:36:52|0.43182
19:36:53|0.43183
19:36:55|0.43188
19:36:56|0.43165
19:36:56|0.43197
19:36:58|0.43161
19:36:59|0.4315
19:37:00|0.43155
19:37:01|0.43102
19:37:02|0.432
19:37:02|0.43203
19:37:04|0.43176
19:37:05|0.43144
19:37:05|0.43156
19:37:07|0.43155
19:37:07|0.43167
19:37:09|0.43144
19:37:11|0.43125
19:37:12|0.43125
19:37:12|0.431
19:37:13|0.43078
19:37:14|0.43073
19:37:16|0.43091
19:37:17|0.43091
19:37:17|0.43091
19:37:19|0.431
19:37:20|0.43091
19:37:21|0.43091
19:37:22|0.43079
19:37:23|0.43092
19:37:24|0.43091
19:37:25|0.43091
19:37:26|0.43086
19:37:27|0.43085
19:37:27|0.43117
19:37:29|0.43091
19:37:30|0.43089
19:37:31|0.43106
19:37:32|0.43095
19:37:33|0.43099
19:37:34|0.4313
19:37:35|0.43144
19:37:36|0.43111
19:37:37|0.43144
19:37:38|0.43139
19:37:39|0.43101
19:37:40|0.43122
19:37:41|0.43131
19:37:42|0.43125
19:37:44|0.43125
19:37:45|0.43125
19:37:46|0.43123
19:37:47|0.43122
19:37:48|0.4313
19:37:49|0.4313
19:37:50|0.43104
19:37:52|0.43109
19:37:53|0.43197
19:37:53|0.43197
19:37:55|0.43135
19:37:55|0.4311
19:37:56|0.43105
19:37:58|0.43146
19:37:59|0.4311
19:38:00|0.4311
19:38:01|0.43089
19:38:02|0.43091
19:38:03|0.43124
19:38:04|0.4311
19:38:05|0.4311
19:38:06|0.43103
19:38:07|0.43103
19:38:08|0.43108
19:38:10|0.43108
19:38:11|0.43151
19:38:12|0.43152
19:38:12|0.43129
19:38:13|0.43129
19:38:15|0.4314
19:38:16|0.43175
19:38:17|0.4314
19:38:17|0.43202
19:38:19|0.43153
19:38:20|0.43173
19:38:20|0.43173
19:38:21|0.43172
19:38:23|0.43172
19:38:24|0.43153
19:38:24|0.43173
19:38:26|0.43188
19:38:27|0.43178
19:38:27|0.432
19:38:29|0.432
19:38:30|0.43193
19:38:31|0.43199
19:38:32|0.4318
19:38:33|0.43202
19:38:33|0.4318
19:38:35|0.43189
19:38:35|0.4319
19:38:37|0.432
19:38:38|0.4318
19:38:39|0.4313
19:38:39|0.43131
19:38:40|0.43121
19:38:43|0.43089
19:38:43|0.43089
19:38:44|0.43097
19:38:45|0.43038
19:38:47|0.43063
19:38:49|0.4301
19:38:50|0.43001
19:38:50|0.43002
19:38:52|0.42978
19:38:53|0.42988
19:38:53|0.42973
19:38:54|0.42951
19:38:56|0.42968
19:38:57|0.42952
19:38:58|0.4291
19:38:59|0.429
19:39:00|0.42841
19:39:00|0.42875
19:39:02|0.42899
19:39:03|0.42878
19:39:04|0.42811
19:39:04|0.42839
19:39:06|0.42788
19:39:06|0.4278
19:39:07|0.42707
19:39:08|0.42758
19:39:10|0.42725
19:39:10|0.42712
19:39:12|0.42706
19:39:12|0.42703
19:39:13|0.42717
19:39:14|0.42713
19:39:15|0.42732
19:39:17|0.42748
19:39:17|0.42739
19:39:19|0.4276
19:39:19|0.42751
19:39:20|0.42758
19:39:21|0.4276
19:39:23|0.42759
19:39:24|0.42843
19:39:25|0.42823
19:39:26|0.42845
19:39:26|0.42889
19:39:28|0.42878
19:39:29|0.42939
19:39:30|0.42939
19:39:31|0.42966
19:39:32|0.42921
19:39:34|0.42908
19:39:34|0.42901
19:39:35|0.42901
19:39:37|0.42902
19:39:38|0.42883
19:39:39|0.42932
19:39:40|0.4294
19:39:41|0.42939
19:39:42|0.42952
19:39:42|0.42946
19:39:44|0.42949
19:39:45|0.4298
19:39:46|0.42988
19:39:48|0.42983
19:39:48|0.42996
19:39:50|0.43033
19:39:51|0.43037
19:39:52|0.43038
19:39:53|0.43095
19:39:54|0.43089
19:39:56|0.43097
19:39:57|0.43096
19:39:58|0.4304
19:39:59|0.43025
19:40:00|0.43021
19:40:01|0.43015
19:40:02|0.43002
19:40:02|0.43017
19:40:03|0.43006
19:40:05|0.43002
19:40:06|0.42997
19:40:07|0.42998
19:40:09|0.42982
19:40:09|0.42994
19:40:11|0.43057
19:40:11|0.43025
19:40:13|0.43021
19:40:14|0.42964
19:40:15|0.42999
19:40:16|0.42989
19:40:18|0.4298
19:40:19|0.42963
19:40:20|0.4297
19:40:21|0.42967
19:40:22|0.42965
19:40:23|0.42965
19:40:24|0.42961
19:40:26|0.42947
19:40:27|0.42952
19:40:27|0.42909
19:40:29|0.42859
19:40:30|0.42876
19:40:31|0.42838
19:40:32|0.42849
19:40:33|0.42861
19:40:34|0.42838
19:40:35|0.42864
19:40:36|0.42889
19:40:37|0.42889
19:40:39|0.42876
19:40:40|0.42871
19:40:41|0.429
19:40:41|0.42881
19:40:43|0.42882
19:40:43|0.42913
19:40:44|0.42895
19:40:45|0.42905
19:40:46|0.42895
19:40:47|0.42896
19:40:49|0.42896
19:40:49|0.42911
19:40:50|0.42958
19:40:51|0.42986
19:40:52|0.42992
19:40:54|0.43
19:40:54|0.43051
19:40:56|0.43059
19:40:57|0.4305
19:40:58|0.43018
19:40:59|0.43076
19:40:59|0.43051
19:41:01|0.43079
19:41:03|0.43078
19:41:04|0.43069
19:41:05|0.43072
19:41:05|0.43135
19:41:06|0.43137
19:41:08|0.43171
19:41:08|0.43168
19:41:09|0.43166
19:41:11|0.43166
19:41:11|0.43119
19:41:12|0.43121
19:41:14|0.4314
19:41:14|0.43121
19:41:16|0.43131
19:41:16|0.43155
19:41:17|0.43155
19:41:18|0.43133
19:41:19|0.43099
19:41:20|0.43042
19:41:22|0.42912
19:41:24|0.42956
19:41:25|0.43045
19:41:26|0.43081
19:41:27|0.43087
19:41:28|0.43077
19:41:30|0.43015
19:41:31|0.43053
19:41:31|0.43053
19:41:33|0.43035
19:41:34|0.43019
19:41:35|0.4296
19:41:36|0.42913
19:41:37|0.42875
19:41:37|0.42911
19:41:39|0.42893
19:41:40|0.42893
19:41:41|0.42865
19:41:42|0.42866
19:41:43|0.42886
19:41:44|0.42889
19:41:45|0.4289
19:41:46|0.42842
19:41:47|0.4281
19:41:48|0.42854
19:41:49|0.42936
19:41:50|0.42905
19:41:52|0.4294
19:41:52|0.42951
19:41:54|0.4295
19:41:55|0.4294
19:41:55|0.42932
19:41:56|0.42932
19:41:57|0.42908
19:41:59|0.42906
19:42:00|0.4292
19:42:01|0.42921
19:42:02|0.42885
19:42:03|0.4293
19:42:04|0.42917
19:42:04|0.42913
19:42:06|0.42932
19:42:07|0.42913
19:42:07|0.42921
19:42:09|0.42897
19:42:10|0.4292
19:42:11|0.42906
19:42:12|0.42921
19:42:13|0.42905
19:42:14|0.42906
19:42:15|0.42944
19:42:16|0.42899
19:42:17|0.42869
19:42:18|0.42893
19:42:19|0.42922
19:42:20|0.42935
19:42:21|0.42945
19:42:22|0.4293
19:42:24|0.42921
19:42:25|0.42921
19:42:27|0.42904
19:42:28|0.42904
19:42:29|0.4291
19:42:30|0.42917
19:42:31|0.42912
19:42:32|0.4291
19:42:33|0.42893
19:42:34|0.42893
19:42:35|0.42903
19:42:37|0.4292
19:42:37|0.42899
19:42:39|0.42921
19:42:40|0.42921
19:42:41|0.429
19:42:42|0.42913
19:42:43|0.42914
19:42:44|0.42897
19:42:46|0.42932
19:42:46|0.42914
19:42:47|0.42918
19:42:48|0.42908
19:42:49|0.42913
19:42:50|0.42902
19:42:52|0.42911
19:42:52|0.42904
19:42:53|0.4288
19:42:55|0.42849
19:42:56|0.42843
19:42:57|0.42856
19:42:57|0.42827
19:42:59|0.42814
19:43:00|0.42833
19:43:00|0.42793
19:43:02|0.4271
19:43:03|0.42774
19:43:04|0.42752
19:43:05|0.4286
19:43:06|0.42824
19:43:07|0.42847
19:43:08|0.42761
19:43:09|0.42735
19:43:10|0.42778
19:43:11|0.42757
19:43:13|0.4277
19:43:14|0.42721
19:43:15|0.42702
19:43:15|0.42744
19:43:16|0.42658
19:43:18|0.42635
19:43:19|0.42568
19:43:20|0.4258
19:43:21|0.42537
19:43:22|0.42518
19:43:23|0.42502
19:43:25|0.42445
19:43:25|0.42487
19:43:27|0.42506
19:43:28|0.42496
19:43:29|0.42554
19:43:31|0.42562
19:43:31|0.42577
19:43:32|0.42577
19:43:33|0.42595
19:43:35|0.42589
19:43:35|0.42654
19:43:37|0.42818
19:43:37|0.42785
19:43:38|0.42756
19:43:40|0.42749
19:43:41|0.42719
19:43:42|0.42683
19:43:43|0.42673
19:43:44|0.42707
19:43:45|0.42713
19:43:46|0.42713
19:43:47|0.42723
19:43:48|0.42725
19:43:49|0.42737
19:43:50|0.42738
19:43:51|0.42743
19:43:52|0.42728
19:43:53|0.42728
19:43:54|0.42728
19:43:55|0.42724
19:43:56|0.42747
19:43:57|0.42723
19:43:58|0.42728
19:43:59|0.42729
19:44:00|0.42724
19:44:01|0.427
19:44:02|0.42723
19:44:04|0.42713
19:44:05|0.42709
19:44:05|0.42717
19:44:07|0.42705
19:44:08|0.427
19:44:08|0.42716
19:44:09|0.42714
19:44:11|0.42723
19:44:11|0.4278
19:44:12|0.42769
19:44:14|0.42792
19:44:14|0.42784
19:44:15|0.42808
19:44:16|0.42825
19:44:18|0.42813
19:44:19|0.42824
19:44:20|0.42862
19:44:20|0.42862
19:44:22|0.42864
19:44:22|0.42805
19:44:23|0.42832
19:44:24|0.42832
19:44:26|0.42854
19:44:27|0.42824
19:44:29|0.42842
19:44:30|0.42862
19:44:31|0.42835
19:44:32|0.42835
19:44:33|0.42855
19:44:35|0.42857
19:44:36|0.42861
19:44:36|0.42858
19:44:38|0.42858
19:44:39|0.42847
19:44:40|0.42858
19:44:41|0.42864
19:44:42|0.42863
19:44:43|0.42873
19:44:44|0.42855
19:44:45|0.42864
19:44:47|0.42864
19:44:47|0.42863
19:44:48|0.42863
19:44:49|0.42862
19:44:51|0.42865
19:44:51|0.42868
19:44:53|0.42865
19:44:54|0.42886
19:44:55|0.42886
19:44:56|0.42868
19:44:58|0.42898
19:44:59|0.4288
19:44:59|0.42879
19:45:01|0.42873
19:45:01|0.42922
19:45:04|0.42902
19:45:05|0.42899
19:45:05|0.42886
19:45:06|0.4288
19:45:08|0.42886
19:45:09|0.4293
19:45:09|0.42879
19:45:11|0.42879
19:45:12|0.42855
19:45:12|0.42791
19:45:13|0.42799
19:45:15|0.42797
19:45:15|0.42797
19:45:16|0.42798
19:45:18|0.42778
19:45:18|0.42747
19:45:19|0.42781
19:45:21|0.42743
19:45:21|0.42746
19:45:23|0.42768
19:45:24|0.42765
19:45:24|0.42776
19:45:25|0.42766
19:45:27|0.42783
19:45:28|0.4278
19:45:29|0.42758
19:45:30|0.42758
19:45:31|0.42762
19:45:33|0.42728
19:45:34|0.42728
19:45:35|0.42728
19:45:37|0.42693
19:45:38|0.42654
19:45:39|0.42682
19:45:40|0.42669
19:45:41|0.42712
19:45:41|0.42694
19:45:42|0.42668
19:45:43|0.42673
19:45:45|0.42678
19:45:45|0.42677
19:45:47|0.42686
19:45:47|0.42681
19:45:49|0.42678
19:45:50|0.42698
19:45:51|0.42757
19:45:52|0.42709
19:45:53|0.42668
19:45:54|0.42678
19:45:55|0.42662
19:45:56|0.42684
19:45:57|0.42706
19:45:58|0.42706
19:46:00|0.42706
19:46:00|0.4268
19:46:01|0.42669
19:46:03|0.42699
19:46:03|0.4271
19:46:05|0.42694
19:46:05|0.42704
19:46:07|0.42621
19:46:08|0.42613
19:46:09|0.42589
19:46:10|0.42586
19:46:10|0.42604
19:46:12|0.42609
19:46:12|0.42614
19:46:13|0.42642
19:46:15|0.42627
19:46:16|0.42624
19:46:17|0.42645
19:46:17|0.42642
19:46:19|0.42661
19:46:20|0.42607
19:46:21|0.42628
19:46:21|0.42637
19:46:22|0.42637
19:46:24|0.42629
19:46:24|0.42627
19:46:26|0.42599
19:46:27|0.42656
19:46:28|0.42638
19:46:30|0.42637
19:46:31|0.4263
19:46:32|0.4263
19:46:33|0.4263
19:46:33|0.42615
19:46:35|0.4263
19:46:36|0.42609
19:46:37|0.42628
19:46:38|0.42627
19:46:39|0.42616
19:46:40|0.42604
19:46:41|0.42592
19:46:42|0.4256
19:46:43|0.42577
19:46:44|0.42551
19:46:45|0.42547
19:46:46|0.4254
19:46:47|0.42541
19:46:49|0.42545
19:46:49|0.42533
19:46:50|0.42552
19:46:52|0.4254
19:46:53|0.42541
19:46:53|0.4254
19:46:55|0.42567
19:46:55|0.42568
19:46:57|0.42537
19:46:57|0.42608
19:46:58|0.42608
19:46:59|0.4259
19:47:00|0.42568
19:47:01|0.42568
19:47:03|0.42568
19:47:03|0.42542
19:47:05|0.42567
19:47:05|0.42553
19:47:06|0.42559
19:47:08|0.42549
19:47:08|0.42564
19:47:09|0.42581
19:47:11|0.42561
19:47:12|0.42588
19:47:12|0.42602
19:47:14|0.42602
19:47:14|0.42602
19:47:15|0.42548
19:47:16|0.42565
19:47:18|0.4259
19:47:18|0.42599
19:47:19|0.42597
19:47:20|0.42609
19:47:22|0.42603
19:47:22|0.42659
19:47:23|0.42656
19:47:24|0.42669
19:47:26|0.4264
19:47:26|0.42656
19:47:28|0.42688
19:47:28|0.42648
19:47:29|0.42656
19:47:30|0.42667
19:47:32|0.42616
19:47:34|0.42612
19:47:35|0.42635
19:47:36|0.42556
19:47:37|0.4264
19:47:38|0.42602
19:47:40|0.42581
19:47:41|0.42575
19:47:42|0.42575
19:47:43|0.42584
19:47:44|0.42541
19:47:44|0.42551
19:47:45|0.4255
19:47:46|0.42542
19:47:47|0.42545
19:47:49|0.42501
19:47:49|0.42466
19:47:51|0.42503
19:47:51|0.42482
19:47:52|0.4247
19:47:54|0.42461
19:47:55|0.42465
19:47:56|0.42424
19:47:57|0.42424
19:47:58|0.42458
19:47:59|0.42458
19:47:59|0.4247
19:48:00|0.42435
19:48:02|0.42448
19:48:02|0.42442
19:48:04|0.42479
19:48:04|0.42474
19:48:05|0.42466
19:48:07|0.42482
19:48:07|0.4249
19:48:09|0.42527
19:48:10|0.42548
19:48:10|0.42533
19:48:12|0.42533
19:48:13|0.42536
19:48:14|0.42534
19:48:15|0.42524
19:48:16|0.42505
19:48:17|0.42503
19:48:18|0.42503
19:48:20|0.42522
19:48:21|0.42504
19:48:21|0.42525
19:48:22|0.42512
19:48:24|0.42469
19:48:25|0.425
19:48:25|0.42413
19:48:27|0.42419
19:48:27|0.42423
19:48:29|0.4248
19:48:29|0.42456
19:48:31|0.42493
19:48:32|0.4247
19:48:33|0.42488
19:48:34|0.42485
19:48:35|0.4248
19:48:36|0.42438
19:48:37|0.42479
19:48:38|0.42479
19:48:39|0.42471
19:48:40|0.42464
19:48:42|0.4247
19:48:43|0.42469
19:48:43|0.42464
19:48:45|0.42473
19:48:46|0.42474
19:48:47|0.42469
19:48:48|0.42471
19:48:48|0.42465
19:48:49|0.42469
19:48:51|0.42541
19:48:52|0.42537
19:48:53|0.42543
19:48:54|0.42543
19:48:54|0.42547
19:48:55|0.42524
19:48:58|0.42508
19:48:59|0.42539
19:49:00|0.42538
19:49:01|0.42535
19:49:02|0.42533
19:49:03|0.42526
19:49:04|0.42512
19:49:05|0.42512
19:49:06|0.42525
19:49:08|0.42524
19:49:08|0.42532
19:49:09|0.42535
19:49:10|0.426
19:49:11|0.42568
19:49:13|0.42599
19:49:14|0.42595
19:49:15|0.426
19:49:16|0.42594
19:49:17|0.42571
19:49:18|0.42562
19:49:19|0.42562
19:49:20|0.42599
19:49:21|0.42582
19:49:22|0.42585
19:49:23|0.42587
19:49:24|0.42583
19:49:25|0.4247
19:49:26|0.42506
19:49:27|0.42517
19:49:28|0.42523
19:49:29|0.42538
19:49:30|0.42538
19:49:31|0.42555
19:49:32|0.42555
19:49:33|0.42598
19:49:35|0.4258
19:49:35|0.42575
19:49:37|0.42584
19:49:38|0.4257
19:49:39|0.42584
19:49:39|0.426
19:49:41|0.426
19:49:42|0.42581
19:49:42|0.426
19:49:44|0.4258
19:49:45|0.4258
19:49:46|0.42579
19:49:47|0.42579
19:49:48|0.4258
19:49:49|0.4258
19:49:50|0.4258
19:49:51|0.4258
19:49:52|0.4258
19:49:53|0.4258
19:49:54|0.426
19:49:55|0.42598
19:49:56|0.4257
19:49:57|0.42574
19:49:58|0.42548
19:49:59|0.42555
19:50:00|0.42551
19:50:01|0.4256
19:50:02|0.4258
19:50:04|0.42576
19:50:04|0.42591
19:50:06|0.42537
19:50:07|0.42558
19:50:09|0.4258
19:50:09|0.42581
19:50:10|0.42585
19:50:12|0.426
19:50:12|0.426
19:50:14|0.42597
19:50:14|0.42595
19:50:16|0.426
19:50:16|0.42598
19:50:17|0.426
19:50:18|0.42599
19:50:20|0.42594
19:50:21|0.426
19:50:22|0.42598
19:50:24|0.42572
19:50:25|0.42573
19:50:26|0.42575
19:50:27|0.42577
19:50:29|0.42586
19:50:30|0.42586
19:50:31|0.42585
19:50:32|0.42595
19:50:34|0.42595
19:50:35|0.42584
19:50:36|0.42594
19:50:37|0.42595
19:50:38|0.426
19:50:38|0.426
19:50:40|0.426
19:50:40|0.42595
19:50:41|0.42595
19:50:42|0.42602
19:50:43|0.42606
19:50:45|0.42618
19:50:46|0.42667
19:50:47|0.42669
19:50:47|0.427
19:50:49|0.42688
19:50:50|0.4269
19:50:51|0.42639
19:50:52|0.42658
19:50:53|0.42652
19:50:54|0.42656
19:50:55|0.42686
19:50:56|0.42724
19:50:57|0.42777
19:50:59|0.428
19:50:59|0.42771
19:51:00|0.42758
19:51:02|0.4277
19:51:02|0.42799
19:51:04|0.42799
19:51:04|0.42799
19:51:06|0.42777
19:51:07|0.42776
19:51:08|0.42785
19:51:09|0.42738
19:51:10|0.42738
19:51:11|0.42797
19:51:12|0.42769
19:51:13|0.42769
19:51:14|0.4277
19:51:15|0.42797
19:51:16|0.42774
19:51:18|0.42751
19:51:19|0.42786
19:51:20|0.42799
19:51:22|0.42799
19:51:23|0.42856
19:51:24|0.42896
19:51:25|0.42906
19:51:27|0.42803
19:51:28|0.42803
19:51:29|0.42827
19:51:30|0.42809
19:51:31|0.42815
19:51:32|0.42805
19:51:33|0.42826
19:51:34|0.42823
19:51:35|0.42876
19:51:36|0.42881
19:51:37|0.42914
19:51:38|0.42899
19:51:39|0.42879
19:51:41|0.42838
19:51:41|0.42895
19:51:42|0.42876
19:51:43|0.42893
19:51:44|0.42849
19:51:46|0.42889
19:51:47|0.42879
19:51:47|0.42849
19:51:49|0.4288
19:51:50|0.42838
19:51:50|0.42863
19:51:52|0.42873
19:51:52|0.42881
19:51:54|0.42859
19:51:55|0.42887
19:51:55|0.42887
19:51:56|0.42894
19:51:58|0.42894
19:51:58|0.42894
19:51:59|0.42884
19:52:01|0.42884
19:52:01|0.4288
19:52:03|0.42865
19:52:03|0.42875
19:52:04|0.43039
19:52:06|0.43044
19:52:06|0.43023
19:52:08|0.43025
19:52:08|0.43063
19:52:09|0.43044
19:52:10|0.43047
19:52:12|0.43057
19:52:12|0.43063
19:52:14|0.43085
19:52:15|0.43086
19:52:16|0.43064
19:52:16|0.43079
19:52:18|0.43079
19:52:19|0.43084
19:52:20|0.43085
19:52:21|0.43086
19:52:23|0.43085
19:52:24|0.431
19:52:25|0.431
19:52:26|0.43085
19:52:26|0.431
19:52:28|0.43128
19:52:29|0.43135
19:52:30|0.43133
19:52:32|0.43113
19:52:33|0.43132
19:52:33|0.43119
19:52:34|0.43138
19:52:36|0.43148
19:52:36|0.43124
19:52:37|0.43138
19:52:38|0.43153
19:52:40|0.43179
19:52:40|0.43166
19:52:41|0.43179
19:52:42|0.43136
19:52:44|0.43137
19:52:45|0.43119
19:52:46|0.43024
19:52:48|0.4303
19:52:49|0.42979
19:52:49|0.42967
19:52:50|0.43029
19:52:51|0.43003
19:52:52|0.42905
19:52:53|0.42977
19:52:54|0.43011
19:52:55|0.43011
19:52:56|0.42941
19:52:57|0.42923
19:52:58|0.42959
19:52:59|0.42984
19:53:00|0.42994
19:53:02|0.43005
19:53:02|0.43021
19:53:03|0.43016
19:53:04|0.42999
19:53:05|0.42961
19:53:07|0.43006
19:53:07|0.43006
19:53:08|0.43003
19:53:10|0.43003
19:53:10|0.43003
19:53:12|0.43004
19:53:13|0.43012
19:53:13|0.43019
19:53:15|0.43022
19:53:16|0.43034
19:53:16|0.43105
19:53:18|0.43144
19:53:19|0.4315
19:53:20|0.43156
19:53:21|0.4311
19:53:22|0.43119
19:53:23|0.43149
19:53:24|0.43139
19:53:26|0.4313
19:53:26|0.43132
19:53:27|0.43133
19:53:28|0.43141
19:53:30|0.43131
19:53:31|0.43133
19:53:31|0.43147
19:53:33|0.4314
19:53:34|0.4314
19:53:35|0.43159
19:53:36|0.4314
19:53:37|0.43155
19:53:38|0.4316
19:53:39|0.43179
19:53:40|0.4314
19:53:41|0.4314
19:53:42|0.43145
19:53:44|0.43102
19:53:45|0.43106
19:53:45|0.431
19:53:46|0.43132
19:53:47|0.43137
19:53:49|0.43176
19:53:49|0.43178
19:53:51|0.43178
19:53:52|0.43171
19:53:52|0.43144
19:53:54|0.43172
19:53:55|0.43162
19:53:55|0.4315
19:53:56|0.43156
19:53:58|0.43151
19:53:59|0.43151
19:53:59|0.43159
19:54:01|0.4316
19:54:01|0.43171
19:54:02|0.43186
19:54:04|0.43161
19:54:05|0.4319
19:54:06|0.43184
19:54:07|0.43161
19:54:08|0.43163
19:54:09|0.4319
19:54:10|0.43177
19:54:11|0.432
19:54:12|0.43192
19:54:13|0.43199
19:54:14|0.43221
19:54:15|0.43249
19:54:16|0.4325
19:54:17|0.4325
19:54:19|0.43272
19:54:19|0.43227
19:54:20|0.43261
19:54:21|0.43271
19:54:23|0.43261
19:54:24|0.43378
19:54:25|0.43394
19:54:26|0.43381
19:54:27|0.434
19:54:28|0.43428
19:54:29|0.43354
19:54:30|0.43342
19:54:31|0.43423
19:54:32|0.43345
19:54:33|0.43371
19:54:34|0.43405
19:54:35|0.43404
19:54:36|0.43339
19:54:37|0.43348
19:54:38|0.43304
19:54:39|0.4323
19:54:40|0.43301
19:54:41|0.43311
19:54:42|0.43319
19:54:43|0.43318
19:54:44|0.43328
19:54:45|0.43319
19:54:46|0.43333
19:54:47|0.43319
19:54:48|0.43346
19:54:49|0.43334
19:54:50|0.43342
19:54:52|0.43308
19:54:53|0.43335
19:54:53|0.43345
19:54:55|0.43347
19:54:56|0.43334
19:54:56|0.43362
19:54:58|0.43352
19:54:59|0.43342
19:55:00|0.43342
19:55:01|0.43305
19:55:01|0.4334
19:55:04|0.43345
19:55:04|0.43332
19:55:05|0.43331
19:55:06|0.43331
19:55:07|0.43331
19:55:09|0.43297
19:55:10|0.43242
19:55:10|0.43202
19:55:12|0.4322
19:55:13|0.4324
19:55:14|0.43207
19:55:15|0.43113
19:55:16|0.43074
19:55:17|0.43012
19:55:19|0.431
19:55:20|0.4311
19:55:20|0.43124
19:55:22|0.43145
19:55:23|0.43106
19:55:24|0.43132
19:55:25|0.43069
19:55:25|0.43083
19:55:27|0.43059
19:55:28|0.43055
19:55:29|0.43075
19:55:31|0.43055
19:55:32|0.43055
19:55:32|0.43052
19:55:33|0.43051
19:55:35|0.43049
19:55:36|0.43046
19:55:37|0.43052
19:55:38|0.4305
19:55:39|0.43046
19:55:40|0.43046
19:55:41|0.43106
19:55:42|0.431
19:55:43|0.43148
19:55:44|0.43127
19:55:46|0.43127
19:55:47|0.43085
19:55:48|0.43114
19:55:49|0.43082
19:55:51|0.43102
19:55:52|0.43066
19:55:54|0.4306
19:55:54|0.4306
19:55:56|0.43069
19:55:56|0.43074
19:55:58|0.43068
19:55:58|0.4306
19:55:59|0.43086
19:56:01|0.43084
19:56:02|0.43094
19:56:02|0.43101
19:56:04|0.4315
19:56:05|0.43143
19:56:07|0.43152
19:56:07|0.43148
19:56:08|0.43164
19:56:10|0.43166
19:56:10|0.43166
19:56:11|0.43173
19:56:13|0.4318
19:56:14|0.43172
19:56:14|0.43169
19:56:15|0.43179
19:56:16|0.43179
19:56:17|0.43206
19:56:18|0.43236
19:56:20|0.43235
19:56:21|0.43235
19:56:22|0.4322
19:56:23|0.4322
19:56:23|0.43208
19:56:25|0.4319
19:56:26|0.43229
19:56:27|0.43195
19:56:28|0.43202
19:56:29|0.4323
19:56:30|0.43273
19:56:31|0.43227
19:56:32|0.43257
19:56:33|0.4325
19:56:34|0.43248
19:56:35|0.43221
19:56:36|0.4326
19:56:37|0.43248
19:56:38|0.43251
19:56:39|0.43279
19:56:40|0.43279
19:56:41|0.43268
19:56:42|0.43279
19:56:43|0.43293
19:56:44|0.43267
19:56:45|0.43271
19:56:47|0.43259
19:56:47|0.43244
19:56:48|0.4326
19:56:50|0.43269
19:56:50|0.43266
19:56:52|0.43247
19:56:54|0.43224
19:56:55|0.43243
19:56:56|0.43242
19:56:57|0.43265
19:56:58|0.4321
19:56:59|0.43221
19:57:00|0.43226
19:57:01|0.43244
19:57:02|0.43222
19:57:03|0.43229
19:57:04|0.43209
19:57:05|0.43198
19:57:06|0.43138
19:57:07|0.43138
19:57:08|0.43143
19:57:09|0.43096
19:57:11|0.43079
19:57:12|0.43064
19:57:13|0.43112
19:57:14|0.43059
19:57:15|0.43059
19:57:17|0.4306
19:57:18|0.43059
19:57:18|0.43096
19:57:19|0.43055
19:57:21|0.43077
19:57:21|0.4306
19:57:22|0.43052
19:57:24|0.43052
19:57:25|0.42986
19:57:25|0.42973
19:57:27|0.42926
19:57:28|0.42964
19:57:29|0.42986
19:57:30|0.42997
19:57:31|0.42986
19:57:32|0.43008
19:57:33|0.43022
19:57:34|0.43022
19:57:36|0.43022
19:57:36|0.43003
19:57:38|0.42993
19:57:38|0.43
19:57:39|0.42997
19:57:40|0.43
19:57:41|0.43005
19:57:42|0.43009
19:57:44|0.43038
19:57:45|0.43096
19:57:46|0.43088
19:57:46|0.43096
19:57:48|0.43024
19:57:48|0.43046
19:57:50|0.43072
19:57:50|0.43072
19:57:52|0.43009
19:57:52|0.4303
19:57:55|0.4302
19:57:55|0.43012
19:57:57|0.43013
19:57:57|0.43015
19:57:59|0.43015
19:58:01|0.43024
19:58:02|0.43051
19:58:02|0.4306
19:58:04|0.4305
19:58:05|0.43026
19:58:06|0.4302
19:58:07|0.4302
19:58:08|0.43042
19:58:09|0.43024
19:58:10|0.43039
19:58:11|0.43039
19:58:12|0.43026
19:58:13|0.43023
19:58:14|0.4302
19:58:15|0.43
19:58:16|0.43
19:58:17|0.43011
19:58:18|0.43011
19:58:19|0.43016
19:58:20|0.43004
19:58:21|0.43
19:58:22|0.43
19:58:24|0.42947
19:58:25|0.4296
19:58:25|0.4294
19:58:26|0.4295
19:58:28|0.42987
19:58:28|0.42983
19:58:30|0.42999
19:58:31|0.43003
19:58:32|0.43016
19:58:32|0.43003
19:58:33|0.43015
19:58:35|0.43003
19:58:36|0.43012
19:58:36|0.43012
19:58:38|0.43057
19:58:38|0.43024
19:58:40|0.43042
19:58:41|0.43019
19:58:42|0.43052
19:58:42|0.43064
19:58:44|0.4306
19:58:45|0.43023
19:58:46|0.43021
19:58:46|0.43065
19:58:47|0.43054
19:58:48|0.43054
19:58:50|0.43031
19:58:50|0.43011
19:58:52|0.43009
19:58:53|0.43009
19:58:55|0.43007
19:58:56|0.43011
19:58:57|0.43022
19:58:58|0.43022
19:58:59|0.43022
19:59:01|0.43039
19:59:02|0.43022
19:59:02|0.43051
19:59:03|0.42965
19:59:05|0.42963
19:59:05|0.42965
19:59:07|0.4297
19:59:08|0.4297
19:59:09|0.42966
19:59:10|0.42919
19:59:11|0.42965
19:59:13|0.42976
19:59:13|0.42969
19:59:14|0.4297
19:59:15|0.4294
19:59:16|0.42955
19:59:18|0.42957
19:59:19|0.42956
19:59:20|0.42965
19:59:20|0.42962
19:59:21|0.4296
19:59:23|0.4296
19:59:24|0.4296
19:59:25|0.42942
19:59:25|0.4296
19:59:27|0.42939
19:59:27|0.42925
19:59:29|0.42946
19:59:30|0.42948
19:59:31|0.42952
19:59:32|0.43044
19:59:32|0.43025
19:59:34|0.43022
19:59:35|0.42949
19:59:36|0.42959
19:59:37|0.42959
19:59:38|0.42959
19:59:39|0.42958
19:59:40|0.42955
19:59:42|0.42959
19:59:42|0.42959
19:59:44|0.4296
19:59:45|0.42959
19:59:46|0.42959
19:59:47|0.42959
19:59:47|0.4296
19:59:48|0.42959
19:59:49|0.42955
19:59:51|0.42927
19:59:51|0.42981
19:59:52|0.42993
19:59:53|0.43041
19:59:55|0.43041
19:59:56|0.42953
19:59:57|0.42952
19:59:58|0.42948
19:59:59|0.42948
20:00:00|0.42943
20:00:02|0.42944
20:00:03|0.42966
20:00:03|0.42942
20:00:05|0.42994
20:00:06|0.4296
20:00:07|0.4296
20:00:08|0.42959
20:00:09|0.4296
20:00:10|0.4296
20:00:12|0.42951
20:00:13|0.43025
20:00:14|0.43037
20:00:15|0.4305
20:00:16|0.43037
20:00:17|0.4305
20:00:19|0.4305
20:00:20|0.43047
20:00:21|0.43032
20:00:22|0.43043
20:00:23|0.43051
20:00:24|0.43074
20:00:25|0.43077
20:00:26|0.43104
20:00:27|0.43104
20:00:28|0.43079
20:00:30|0.43067
20:00:31|0.43084
20:00:32|0.43084
20:00:33|0.43067
20:00:34|0.43074
20:00:35|0.43081
20:00:36|0.43068
20:00:37|0.43076
20:00:38|0.43022
20:00:39|0.43048
20:00:40|0.43063
20:00:41|0.43024
20:00:42|0.43045
20:00:43|0.43045
20:00:44|0.43043
20:00:45|0.4305
20:00:46|0.4305
20:00:47|0.4305
20:00:48|0.43078
20:00:49|0.43078
20:00:50|0.43078
20:00:51|0.43071
20:00:52|0.43081
20:00:53|0.43076
20:00:54|0.43076
20:00:55|0.43077
20:00:56|0.43067
20:00:57|0.43076
20:00:58|0.43075
20:00:59|0.43019
20:01:00|0.4302
20:01:01|0.4302
20:01:02|0.43
20:01:04|0.42988
20:01:04|0.42955
20:01:06|0.42923
20:01:07|0.42923
20:01:07|0.42932
20:01:08|0.42901
20:01:09|0.42937
20:01:10|0.42952
20:01:11|0.4293
20:01:12|0.42912
20:01:13|0.4293
20:01:15|0.42897
20:01:16|0.42887
20:01:18|0.42873
20:01:18|0.42853
20:01:20|0.4285
20:01:21|0.42852
20:01:22|0.42839
20:01:23|0.42844
20:01:24|0.42817
20:01:26|0.42829
20:01:27|0.4281
20:01:27|0.4281
20:01:28|0.4281
20:01:30|0.428
20:01:30|0.42808
20:01:31|0.42766
20:01:32|0.42764
20:01:33|0.4272
20:01:34|0.4271
20:01:35|0.42682
20:01:37|0.42701
20:01:37|0.42602
20:01:39|0.42603
20:01:40|0.42563
20:01:40|0.42547
20:01:42|0.42603
20:01:43|0.42548
20:01:44|0.42575
20:01:45|0.42637
20:01:45|0.42614
20:01:47|0.4261
20:01:48|0.42599
20:01:49|0.426
20:01:49|0.42591
20:01:51|0.42606
20:01:52|0.42564
20:01:53|0.42577
20:01:54|0.42577
20:01:55|0.42524
20:01:56|0.42568
20:01:57|0.42527
20:01:58|0.42537
20:01:59|0.42544
20:02:00|0.42535
20:02:01|0.42528
20:02:02|0.4254
20:02:03|0.42563
20:02:04|0.42563
20:02:05|0.42552
20:02:06|0.42563
20:02:07|0.42531
20:02:08|0.42536
20:02:09|0.42531
20:02:11|0.42517
20:02:12|0.42573
20:02:13|0.42535
20:02:14|0.42562
20:02:15|0.42555
20:02:17|0.42626
20:02:18|0.427
20:02:19|0.427
20:02:20|0.42764
20:02:21|0.42821
20:02:21|0.42814
20:02:23|0.42774
20:02:23|0.42816
20:02:25|0.42814
20:02:26|0.42665
20:02:27|0.42805
20:02:28|0.42773
20:02:29|0.4275
20:02:31|0.42765
20:02:31|0.42775
20:02:33|0.42775
20:02:33|0.42764
20:02:34|0.42764
20:02:35|0.42764
20:02:37|0.42747
20:02:38|0.42747
20:02:39|0.42748
20:02:39|0.42747
20:02:41|0.42728
20:02:41|0.42744
20:02:42|0.42742
20:02:44|0.42746
20:02:45|0.42698
20:02:46|0.4269
20:02:47|0.42741
20:02:47|0.42732
20:02:48|0.42749
20:02:50|0.42772
20:02:51|0.42754
20:02:52|0.42771
20:02:52|0.42771
20:02:53|0.42791
20:02:55|0.42762
20:02:56|0.42758
20:02:57|0.4284
20:02:58|0.42841
20:03:00|0.42834
20:03:01|0.42828
20:03:02|0.42837
20:03:02|0.42797
20:03:04|0.42837
20:03:06|0.42802
20:03:06|0.42802
20:03:08|0.42841
20:03:08|0.42873
20:03:09|0.42873
20:03:11|0.42873
20:03:12|0.42901
20:03:13|0.42941
20:03:15|0.42908
20:03:16|0.42881
20:03:18|0.42918
20:03:19|0.42869
20:03:20|0.42856
20:03:21|0.42839
20:03:21|0.42876
20:03:23|0.42837
20:03:24|0.42824
20:03:25|0.42824
20:03:26|0.42849
20:03:27|0.42874
20:03:28|0.42839
20:03:29|0.42858
20:03:30|0.42834
20:03:31|0.42834
20:03:32|0.42844
20:03:33|0.42844
20:03:35|0.42841
20:03:36|0.42877
20:03:37|0.42877
20:03:38|0.42875
20:03:39|0.4285
20:03:40|0.42869
20:03:41|0.42877
20:03:41|0.42878
20:03:43|0.42877
20:03:43|0.42883
20:03:44|0.4289
20:03:45|0.42878
20:03:47|0.42893
20:03:47|0.42877
20:03:49|0.42886
20:03:50|0.42877
20:03:51|0.42877
20:03:52|0.42879
20:03:53|0.42879
20:03:53|0.42879
20:03:54|0.42879
20:03:56|0.42889
20:03:57|0.42885
20:03:57|0.42892
20:03:58|0.42893
20:03:59|0.4289
20:04:01|0.42898
20:04:02|0.42901
20:04:03|0.42897
20:04:04|0.42897
20:04:05|0.42899
20:04:06|0.429
20:04:07|0.42908
20:04:07|0.429
20:04:09|0.429
20:04:10|0.42865
20:04:11|0.42834
20:04:12|0.42854
20:04:12|0.42862
20:04:14|0.42847
20:04:15|0.42829
20:04:17|0.428
20:04:18|0.428
20:04:18|0.42795
20:04:20|0.42786
20:04:21|0.42742
20:04:22|0.42745
20:04:23|0.42761
20:04:24|0.42772
20:04:25|0.42725
20:04:26|0.42725
20:04:28|0.42725
20:04:30|0.4275
20:04:30|0.42798
20:04:31|0.42802
20:04:33|0.42792
20:04:34|0.428
20:04:34|0.42779
20:04:35|0.42779
20:04:36|0.42769
20:04:37|0.42782
20:04:38|0.42789
20:04:39|0.42789
20:04:40|0.42806
20:04:42|0.43012
20:04:43|0.43011
20:04:43|0.43
20:04:45|0.43004
20:04:45|0.43013
20:04:46|0.43
20:04:47|0.43004
20:04:48|0.43032
20:04:50|0.43032
20:04:50|0.43066
20:04:51|0.43079
20:04:52|0.43089
20:04:54|0.431
20:04:54|0.43089
20:04:55|0.43159
20:04:56|0.43174
20:04:58|0.43156
20:04:58|0.43173
20:04:59|0.43183
20:05:00|0.43183
20:05:01|0.43197
20:05:02|0.43209
20:05:03|0.43169
20:05:04|0.43162
20:05:05|0.43159
20:05:06|0.43175
20:05:07|0.43157
20:05:08|0.43181
20:05:09|0.43157
20:05:10|0.43156
20:05:11|0.43125
20:05:13|0.43124
20:05:13|0.43082
20:05:15|0.43129
20:05:17|0.43115
20:05:17|0.43163
20:05:19|0.43138
20:05:19|0.43133
20:05:21|0.43141
20:05:22|0.43141
20:05:22|0.43133
20:05:24|0.43149
20:05:24|0.43142
20:05:25|0.43149
20:05:26|0.43141
20:05:27|0.43125
20:05:28|0.43147
20:05:30|0.43142
20:05:31|0.43132
20:05:32|0.43161
20:05:32|0.43182
20:05:33|0.43169
20:05:35|0.43171
20:05:36|0.43181
20:05:37|0.43183
20:05:38|0.43182
20:05:39|0.43183
20:05:40|0.43183
20:05:41|0.43183
20:05:42|0.432
20:05:43|0.43226
20:05:44|0.43198
20:05:45|0.43227
20:05:46|0.4324
20:05:47|0.43265
20:05:48|0.43278
20:05:49|0.43319
20:05:50|0.43302
20:05:51|0.43333
20:05:52|0.43389
20:05:53|0.43385
20:05:54|0.4338
20:05:55|0.43292
20:05:56|0.43321
20:05:57|0.43274
20:05:58|0.43291
20:06:00|0.43286
20:06:01|0.43322
20:06:01|0.4329
20:06:02|0.43268
20:06:04|0.43252
20:06:04|0.43261
20:06:05|0.43255
20:06:06|0.4331
20:06:07|0.43315
20:06:08|0.43322
20:06:09|0.43286
20:06:11|0.43276
20:06:11|0.4325
20:06:12|0.43292
20:06:13|0.43244
20:06:15|0.43244
20:06:16|0.43293
20:06:16|0.43254
20:06:18|0.43262
20:06:19|0.43234
20:06:20|0.43262
20:06:21|0.43262
20:06:23|0.43262
20:06:23|0.43262
20:06:24|0.43262
20:06:25|0.43262
20:06:27|0.43264
20:06:28|0.43277
20:06:28|0.43274
20:06:30|0.4329
20:06:31|0.4329
20:06:31|0.43292
20:06:33|0.43263
20:06:33|0.43263
20:06:35|0.43265
20:06:36|0.43274
20:06:37|0.43309
20:06:37|0.43263
20:06:39|0.43362
20:06:39|0.4334
20:06:41|0.43317
20:06:42|0.43297
20:06:43|0.43374
20:06:44|0.4331
20:06:45|0.43323
20:06:46|0.43324
20:06:47|0.43329
20:06:48|0.43302
20:06:49|0.43319
20:06:51|0.43275
20:06:52|0.43313
20:06:53|0.4331
20:06:54|0.43297
20:06:55|0.43309
20:06:55|0.43276
20:06:57|0.43297
20:06:57|0.43297
20:06:59|0.43281
20:06:59|0.43281
20:07:00|0.43291
20:07:01|0.43296
20:07:02|0.43296
20:07:03|0.43308
20:07:04|0.43293
20:07:06|0.43291
20:07:06|0.43326
20:07:07|0.4334
20:07:08|0.43329
20:07:09|0.43346
20:07:10|0.43343
20:07:12|0.4333
20:07:13|0.43318
20:07:13|0.4334
20:07:14|0.43317
20:07:15|0.43328
20:07:17|0.43274
20:07:19|0.4328
20:07:20|0.43274
20:07:21|0.43301
20:07:22|0.43263
20:07:23|0.43291
20:07:24|0.43294
20:07:25|0.43221
20:07:26|0.43209
20:07:27|0.43253
20:07:28|0.432
20:07:29|0.43144
20:07:30|0.42915
20:07:31|0.42966
20:07:32|0.42899
20:07:34|0.42875
20:07:35|0.42864
20:07:36|0.42945
20:07:37|0.42865
20:07:37|0.42845
20:07:39|0.42911
20:07:40|0.42901
20:07:41|0.42906
20:07:42|0.42968
20:07:43|0.42966
20:07:44|0.42996
20:07:45|0.42998
20:07:46|0.43031
20:07:47|0.43054
20:07:48|0.43003
20:07:49|0.42981
20:07:50|0.42987
20:07:51|0.42998
20:07:52|0.43015
20:07:53|0.42993
20:07:54|0.4299
20:07:55|0.42998
20:07:56|0.42985
20:07:57|0.43018
20:07:58|0.4298
20:07:59|0.42993
20:08:00|0.42993
20:08:01|0.43023
20:08:02|0.43048
20:08:03|0.43039
20:08:04|0.43071
20:08:05|0.43048
20:08:06|0.43081
20:08:07|0.43086
20:08:08|0.43135
20:08:10|0.43101
20:08:10|0.43089
20:08:11|0.43088
20:08:12|0.43088
20:08:13|0.43119
20:08:15|0.4312
20:08:16|0.43122
20:08:16|0.43122
20:08:18|0.43066
20:08:20|0.43064
20:08:21|0.43045
20:08:22|0.43032
20:08:23|0.43043
20:08:23|0.43057
20:08:25|0.43026
20:08:26|0.43029
20:08:27|0.43009
20:08:28|0.43008
20:08:29|0.42955
20:08:30|0.42995
20:08:31|0.42965
20:08:32|0.42937
20:08:33|0.42885
20:08:34|0.42883
20:08:35|0.42891
20:08:36|0.42899
20:08:37|0.42901
20:08:38|0.42903
20:08:40|0.42904
20:08:40|0.42879
20:08:41|0.42901
20:08:42|0.42823
20:08:43|0.42839
20:08:44|0.42804
20:08:46|0.42804
20:08:47|0.4281
20:08:48|0.42845
20:08:49|0.42824
20:08:50|0.42811
20:08:51|0.42823
20:08:52|0.42849
20:08:54|0.4288
20:08:55|0.42834
20:08:56|0.42802
20:08:56|0.4277
20:08:58|0.42765
20:08:58|0.4277
20:09:00|0.42774
20:09:00|0.4277
20:09:02|0.4277
20:09:02|0.4277
20:09:03|0.42818
20:09:04|0.42805
20:09:06|0.42808
20:09:07|0.42805
20:09:08|0.42814
20:09:09|0.42866
20:09:10|0.42889
20:09:11|0.4288
20:09:12|0.4293
20:09:13|0.429
20:09:14|0.42889
20:09:15|0.42854
20:09:16|0.42836
20:09:17|0.4284
20:09:18|0.4282
20:09:19|0.42817
20:09:20|0.42833
20:09:21|0.42829
20:09:22|0.42826
20:09:24|0.42824
20:09:25|0.42827
20:09:26|0.42846
20:09:27|0.42846
20:09:28|0.42856
20:09:29|0.42867
20:09:30|0.42909
20:09:31|0.42868
20:09:32|0.42876
20:09:33|0.42876
20:09:34|0.42845
20:09:36|0.42861
20:09:36|0.42897
20:09:38|0.42856
20:09:39|0.42847
20:09:39|0.42852
20:09:40|0.42865
20:09:42|0.4288
20:09:42|0.42869
20:09:44|0.42878
20:09:45|0.42878
20:09:46|0.42871
20:09:47|0.42877
20:09:48|0.42883
20:09:49|0.42873
20:09:50|0.42863
20:09:51|0.42865
20:09:52|0.42865
20:09:53|0.42856
20:09:54|0.42855
20:09:56|0.42835
20:09:56|0.42835
20:09:57|0.42837
20:09:59|0.42837
20:10:00|0.42826
20:10:00|0.42826
20:10:01|0.42821
20:10:03|0.428
20:10:05|0.42815
20:10:06|0.428
20:10:07|0.428
20:10:08|0.42772
20:10:10|0.42799
20:10:10|0.4283
20:10:12|0.42797
20:10:13|0.42797
20:10:14|0.42812
20:10:14|0.42802
20:10:16|0.42803
20:10:17|0.42825
20:10:18|0.42818
20:10:19|0.42818
20:10:21|0.42822
20:10:22|0.42825
20:10:23|0.42827
20:10:24|0.42832
20:10:25|0.42864
20:10:27|0.42857
20:10:28|0.42889
20:10:28|0.42866
20:10:29|0.42877
20:10:30|0.42876
20:10:32|0.4283
20:10:34|0.42814
20:10:35|0.42893
20:10:36|0.42843
20:10:36|0.42843
20:10:38|0.42848
20:10:39|0.42861
20:10:39|0.42853
20:10:40|0.42872
20:10:42|0.42861
20:10:43|0.42842
20:10:44|0.42851
20:10:45|0.42849
20:10:46|0.42858
20:10:47|0.42854
20:10:48|0.42841
20:10:49|0.42838
20:10:50|0.42828
20:10:51|0.42835
20:10:52|0.42835
20:10:54|0.42835
20:10:55|0.42854
20:10:56|0.42854
20:10:58|0.4282
20:10:58|0.42832
20:10:59|0.42841
20:11:01|0.42849
20:11:02|0.42836
20:11:03|0.42846
20:11:03|0.42806
20:11:05|0.42806
20:11:05|0.42845
20:11:07|0.42849
20:11:08|0.42836
20:11:09|0.4286
20:11:10|0.42873
20:11:10|0.42929
20:11:12|0.42929
20:11:13|0.4294
20:11:13|0.4294
20:11:15|0.42932
20:11:16|0.42897
20:11:17|0.42902
20:11:18|0.42921
20:11:19|0.42929
20:11:20|0.42938
20:11:22|0.42874
20:11:23|0.42907
20:11:25|0.42907
20:11:26|0.42899
20:11:27|0.42905
20:11:28|0.42907
20:11:29|0.42907
20:11:29|0.42906
20:11:31|0.42906
20:11:31|0.42906
20:11:32|0.42927
20:11:34|0.429
20:11:35|0.4292
20:11:35|0.42909
20:11:37|0.42909
20:11:38|0.42911
20:11:39|0.42909
20:11:40|0.42919
20:11:40|0.42919
20:11:42|0.42907
20:11:42|0.4291
20:11:44|0.42911
20:11:45|0.42919
20:11:46|0.42907
20:11:47|0.42907
20:11:48|0.42856
20:11:49|0.42898
20:11:50|0.42912
20:11:51|0.42903
20:11:53|0.42892
20:11:54|0.4289
20:11:54|0.42893
20:11:56|0.42896
20:11:56|0.42899
20:11:58|0.42902
20:11:58|0.429
20:12:00|0.42894
20:12:01|0.42862
20:12:02|0.42866
20:12:02|0.42877
20:12:03|0.42858
20:12:04|0.42835
20:12:05|0.42838
20:12:06|0.42838
20:12:08|0.4284
20:12:08|0.428
20:12:09|0.42827
20:12:11|0.42802
20:12:11|0.42811
20:12:13|0.42772
20:12:13|0.42771
20:12:15|0.42771
20:12:15|0.42806
20:12:17|0.42771
20:12:17|0.42771
20:12:18|0.42781
20:12:19|0.42797
20:12:21|0.42736
20:12:22|0.42776
20:12:24|0.42756
20:12:25|0.42736
20:12:26|0.42768
20:12:27|0.42768
20:12:28|0.42768
20:12:29|0.42756
20:12:30|0.42768
20:12:31|0.42817
20:12:31|0.42814
20:12:33|0.42763
20:12:34|0.42746
20:12:35|0.42722
20:12:36|0.42763
20:12:37|0.42756
20:12:38|0.42759
20:12:39|0.42757
20:12:40|0.42743
20:12:40|0.42756
20:12:42|0.42743
20:12:43|0.427
20:12:44|0.427
20:12:45|0.427
20:12:46|0.42699
20:12:47|0.42723
20:12:48|0.42686
20:12:49|0.42693
20:12:50|0.42674
20:12:51|0.42674
20:12:52|0.42615
20:12:53|0.42613
20:12:54|0.4257
20:12:55|0.42533
20:12:56|0.42545
20:12:57|0.42525
20:12:58|0.42581
20:12:59|0.42575
20:13:00|0.42644
20:13:01|0.42661
20:13:02|0.42653
20:13:03|0.42614
20:13:04|0.42588
20:13:05|0.42568
20:13:06|0.42568
20:13:07|0.42578
20:13:08|0.42505
20:13:10|0.42556
20:13:11|0.42555
20:13:12|0.42559
20:13:13|0.42537
20:13:13|0.42543
20:13:14|0.4255
20:13:15|0.42554
20:13:16|0.42557
20:13:18|0.42532
20:13:18|0.42547
20:13:19|0.42501
20:13:20|0.42523
20:13:22|0.42519
20:13:24|0.42512
20:13:24|0.42519
20:13:26|0.42539
20:13:27|0.42519
20:13:28|0.42519
20:13:30|0.42516
20:13:30|0.42519
20:13:32|0.425
20:13:33|0.42512
20:13:34|0.425
20:13:35|0.425
20:13:36|0.42501
20:13:37|0.42512
20:13:38|0.42539
20:13:39|0.42522
20:13:41|0.42607
20:13:41|0.42624
20:13:43|0.42631
20:13:43|0.42633
20:13:45|0.42633
20:13:45|0.4265
20:13:46|0.42643
20:13:47|0.42639
20:13:49|0.42639
20:13:50|0.42662
20:13:51|0.42692
20:13:52|0.42722
20:13:54|0.42722
20:13:54|0.42718
20:13:55|0.42741
20:13:57|0.42722
20:13:57|0.42722
20:13:59|0.42683
20:13:59|0.42674
20:14:01|0.42681
20:14:01|0.42622
20:14:03|0.42653
20:14:04|0.42637
20:14:05|0.42635
20:14:06|0.42584
20:14:07|0.42597
20:14:08|0.42615
20:14:09|0.42632
20:14:11|0.42625
20:14:12|0.42621
20:14:13|0.42596
20:14:14|0.42596
20:14:14|0.42596
20:14:16|0.42598
20:14:17|0.42613
20:14:17|0.42599
20:14:18|0.42599
20:14:20|0.4261
20:14:21|0.42615
20:14:21|0.42638
20:14:23|0.42686
20:14:24|0.42686
20:14:26|0.42675
20:14:26|0.42712
20:14:27|0.4269
20:14:29|0.42669
20:14:30|0.42669
20:14:31|0.42669
20:14:31|0.42669
20:14:34|0.42676
20:14:34|0.42665
20:14:36|0.42637
20:14:37|0.42666
20:14:38|0.42636
20:14:38|0.42636
20:14:39|0.4265
20:14:41|0.42657
20:14:41|0.42666
20:14:42|0.42666
20:14:44|0.42654
20:14:45|0.42654
20:14:46|0.42642
20:14:47|0.42632
20:14:48|0.42633
20:14:48|0.42624
20:14:50|0.42613
20:14:50|0.42613
20:14:51|0.42636
20:14:52|0.42632
20:14:54|0.42632
20:14:55|0.42635
20:14:55|0.42598
20:14:57|0.42598
20:14:59|0.42598
20:14:59|0.42625
20:15:00|0.42617
20:15:01|0.42598
20:15:02|0.42597
20:15:04|0.42597
20:15:04|0.42598
20:15:06|0.4259
20:15:06|0.42546
20:15:07|0.42548
20:15:08|0.42515
20:15:09|0.4258
20:15:10|0.42584
20:15:12|0.42587
20:15:12|0.4258
20:15:13|0.42561
20:15:15|0.4258
20:15:16|0.42542
20:15:17|0.42558
20:15:17|0.42553
20:15:18|0.4251
20:15:20|0.42513
20:15:20|0.42516
20:15:21|0.42549
20:15:22|0.42515
20:15:24|0.425
20:15:25|0.42515
20:15:26|0.425
20:15:27|0.42514
20:15:28|0.42515
20:15:30|0.42515
20:15:30|0.42522
20:15:32|0.42505
20:15:34|0.42549
20:15:34|0.4254
20:15:36|0.42533
20:15:38|0.42529
20:15:39|0.4254
20:15:40|0.42512
20:15:41|0.42511
20:15:42|0.42531
20:15:43|0.42545
20:15:44|0.42534
20:15:45|0.42528
20:15:46|0.42528
20:15:47|0.42514
20:15:48|0.42512
20:15:49|0.42525
20:15:50|0.42524
20:15:51|0.42513
20:15:52|0.42511
20:15:53|0.4251
20:15:54|0.42511
20:15:55|0.42501
20:15:56|0.42464
20:15:57|0.42511
20:15:58|0.42484
20:15:59|0.42484
20:16:00|0.425
20:16:01|0.42508
20:16:02|0.42497
20:16:03|0.42497
20:16:04|0.42499
20:16:05|0.425
20:16:06|0.42499
20:16:07|0.42499
20:16:08|0.42478
20:16:09|0.42489
20:16:10|0.42486
20:16:12|0.4245
20:16:12|0.4245
20:16:14|0.4242
20:16:15|0.42403
20:16:16|0.42403
20:16:17|0.42391
20:16:18|0.42313
20:16:18|0.42277
20:16:20|0.42213
20:16:21|0.42283
20:16:22|0.42298
20:16:23|0.42264
20:16:24|0.42306
20:16:24|0.42294
20:16:26|0.42324
20:16:28|0.42284
20:16:29|0.4229
20:16:29|0.42297
20:16:30|0.42313
20:16:32|0.42292
20:16:33|0.42341
20:16:34|0.42378
20:16:35|0.4237
20:16:35|0.42367
20:16:36|0.42354
20:16:38|0.42365
20:16:39|0.42365
20:16:40|0.42349
20:16:40|0.42327
20:16:41|0.42342
20:16:43|0.42317
20:16:44|0.42329
20:16:45|0.42349
20:16:46|0.42327
20:16:47|0.42346
20:16:48|0.42315
20:16:49|0.42349
20:16:50|0.42346
20:16:51|0.42346
20:16:52|0.42357
20:16:53|0.42273
20:16:55|0.42273
20:16:56|0.42265
20:16:57|0.42266
20:16:58|0.42262
20:16:58|0.42262
20:17:00|0.42272
20:17:01|0.42329
20:17:02|0.42265
20:17:03|0.42306
20:17:04|0.42324
20:17:05|0.42344
20:17:06|0.42303
20:17:07|0.42303
20:17:08|0.42315
20:17:09|0.42316
20:17:10|0.42316
20:17:11|0.42301
20:17:11|0.42299
20:17:13|0.42315
20:17:14|0.42308
20:17:15|0.42299
20:17:17|0.42316
20:17:18|0.42316
20:17:18|0.42367
20:17:19|0.42369
20:17:21|0.4239
20:17:22|0.4239
20:17:22|0.42399
20:17:24|0.42437
20:17:24|0.4247
20:17:26|0.42434
20:17:27|0.42434
20:17:28|0.42416
20:17:30|0.42433
20:17:31|0.42425
20:17:32|0.42403
20:17:34|0.42403
20:17:35|0.42382
20:17:37|0.42378
20:17:38|0.42425
20:17:38|0.42422
20:17:40|0.42394
20:17:41|0.42413
20:17:42|0.42426
20:17:43|0.42287
20:17:44|0.42304
20:17:45|0.42296
20:17:46|0.42302
20:17:47|0.42316
20:17:48|0.42302
20:17:49|0.4231
20:17:50|0.42275
20:17:51|0.42244
20:17:52|0.42302
20:17:53|0.42246
20:17:53|0.42266
20:17:54|0.42244
20:17:56|0.4225
20:17:57|0.42274
20:17:58|0.42254
20:17:59|0.42266
20:18:00|0.42275
20:18:01|0.42258
20:18:02|0.42266
20:18:03|0.42266
20:18:04|0.42256
20:18:05|0.42303
20:18:06|0.4231
20:18:07|0.42331
20:18:08|0.42357
20:18:09|0.424
20:18:10|0.42372
20:18:11|0.42233
20:18:12|0.42235
20:18:13|0.4225
20:18:14|0.42207
20:18:15|0.42207
20:18:16|0.42229
20:18:17|0.42229
20:18:18|0.42233
20:18:19|0.42158
20:18:20|0.42119
20:18:21|0.42101
20:18:22|0.42095
20:18:23|0.4209
20:18:25|0.42055
20:18:26|0.42035
20:18:26|0.42023
20:18:27|0.42021
20:18:28|0.42046
20:18:29|0.42026
20:18:31|0.42076
20:18:32|0.41976
20:18:34|0.42
20:18:35|0.4196
20:18:36|0.41996
20:18:37|0.41997
20:18:38|0.41975
20:18:39|0.41992
20:18:40|0.41994
20:18:41|0.41993
20:18:42|0.41991
20:18:44|0.41987
20:18:45|0.41971
20:18:46|0.41967
20:18:46|0.4195
20:18:48|0.41909
20:18:49|0.41964
20:18:50|0.41957
20:18:50|0.41959
20:18:51|0.42
20:18:52|0.41997
20:18:53|0.42027
20:18:54|0.41999
20:18:55|0.42015
20:18:56|0.42021
20:18:58|0.42025
20:18:58|0.42041
20:18:59|0.42081
20:19:00|0.42099
20:19:01|0.421
20:19:03|0.4218
20:19:04|0.42159
20:19:05|0.42168
20:19:06|0.422
20:19:08|0.42179
20:19:09|0.42214
20:19:10|0.42203
20:19:10|0.42216
20:19:12|0.42156
20:19:12|0.42097
20:19:14|0.42094
20:19:15|0.42045
20:19:16|0.42064
20:19:16|0.42105
20:19:17|0.4212
20:19:18|0.42126
20:19:20|0.42076
20:19:21|0.42153
20:19:22|0.42195
20:19:23|0.42199
20:19:24|0.42164
20:19:24|0.42164
20:19:26|0.42128
20:19:27|0.42146
20:19:27|0.42176
20:19:29|0.42198
20:19:30|0.42203
20:19:30|0.42217
20:19:32|0.4222
20:19:32|0.42227
20:19:34|0.42237
20:19:36|0.42232
20:19:36|0.42222
20:19:38|0.42189
20:19:39|0.42209
20:19:40|0.42163
20:19:40|0.42168
20:19:42|0.42188
20:19:43|0.42191
20:19:44|0.42188
20:19:45|0.42188
20:19:46|0.42188
20:19:47|0.42187
20:19:48|0.42187
20:19:49|0.42195
20:19:50|0.42214
20:19:51|0.42213
20:19:52|0.42209
20:19:53|0.42212
20:19:54|0.42237
20:19:55|0.42216
20:19:56|0.4221
20:19:57|0.42211
20:19:58|0.42201
20:19:59|0.42213
20:20:00|0.42211
20:20:01|0.4221
20:20:02|0.42193
20:20:03|0.42195
20:20:04|0.42195
20:20:06|0.42157
20:20:06|0.42157
20:20:08|0.42157
20:20:09|0.42188
20:20:09|0.42178
20:20:10|0.42195
20:20:11|0.42193
20:20:12|0.42196
20:20:13|0.42192
20:20:14|0.42196
20:20:15|0.42125
20:20:16|0.42161
20:20:18|0.42171
20:20:18|0.42169
20:20:19|0.42173
20:20:20|0.42189
20:20:21|0.42222
20:20:23|0.42202
20:20:23|0.4221
20:20:24|0.42197
20:20:25|0.42193
20:20:27|0.42198
20:20:27|0.42193
20:20:28|0.42193
20:20:29|0.42193
20:20:30|0.42193
20:20:31|0.42194
20:20:33|0.42193
20:20:33|0.42193
20:20:35|0.42193
20:20:36|0.42188
20:20:37|0.42203
20:20:38|0.42202
20:20:39|0.42213
20:20:40|0.42237
20:20:41|0.42261
20:20:42|0.42242
20:20:43|0.42257
20:20:44|0.42254
20:20:45|0.42269
20:20:46|0.42281
20:20:47|0.42282
20:20:48|0.42282
20:20:49|0.42282
20:20:50|0.42279
20:20:51|0.4227
20:20:52|0.4232
20:20:53|0.42328
20:20:54|0.42341
20:20:56|0.42342
20:20:57|0.42364
20:20:57|0.42362
20:20:59|0.42368
20:20:59|0.42356
20:21:00|0.42347
20:21:01|0.4238
20:21:03|0.42425
20:21:04|0.42434
20:21:04|0.42394
20:21:06|0.42474
20:21:07|0.42482
20:21:07|0.42492
20:21:08|0.42462
20:21:09|0.42461
20:21:10|0.42418
20:21:11|0.42419
20:21:12|0.42455
20:21:13|0.42395
20:21:15|0.42379
20:21:16|0.42384
20:21:17|0.42423
20:21:17|0.42391
20:21:19|0.42422
20:21:19|0.42422
20:21:20|0.42401
20:21:21|0.42423
20:21:22|0.42423
20:21:23|0.42406
20:21:25|0.42356
20:21:25|0.42374
20:21:27|0.42375
20:21:27|0.42363
20:21:28|0.42363
20:21:30|0.42352
20:21:30|0.42361
20:21:31|0.42362
20:21:32|0.42364
20:21:33|0.42341
20:21:35|0.42284
20:21:36|0.42229
20:21:38|0.42261
20:21:38|0.42244
20:21:40|0.42243
20:21:41|0.4228
20:21:43|0.42243
20:21:44|0.42271
20:21:44|0.42267
20:21:46|0.42257
20:21:47|0.42248
20:21:47|0.42234
20:21:49|0.42237
20:21:50|0.42244
20:21:51|0.42209
20:21:52|0.4224
20:21:53|0.42239
20:21:54|0.42239
20:21:55|0.42239
20:21:55|0.42237
20:21:56|0.42237
20:21:58|0.42239
20:21:59|0.42228
20:21:59|0.42217
20:22:01|0.42217
20:22:01|0.42234
20:22:03|0.42229
20:22:03|0.42233
20:22:05|0.42217
20:22:06|0.42224
20:22:07|0.42224
20:22:07|0.42224
20:22:09|0.42225
20:22:10|0.42225
20:22:11|0.42217
20:22:11|0.42225
20:22:13|0.42225
20:22:14|0.42216
20:22:15|0.4221
20:22:16|0.42175
20:22:17|0.42162
20:22:18|0.42195
20:22:19|0.42197
20:22:20|0.42197
20:22:21|0.42197
20:22:22|0.42189
20:22:23|0.42187
20:22:24|0.42187
20:22:25|0.42195
20:22:26|0.42195
20:22:27|0.4219
20:22:28|0.42141
20:22:29|0.42183
20:22:30|0.42177
20:22:31|0.42185
20:22:32|0.42193
20:22:33|0.42184
20:22:34|0.42194
20:22:35|0.42183
20:22:36|0.42188
20:22:37|0.42208
20:22:39|0.42201
20:22:40|0.42202
20:22:41|0.42291
20:22:42|0.42291
20:22:42|0.42275
20:22:43|0.42244
20:22:45|0.42228
20:22:46|0.42212
20:22:47|0.42209
20:22:48|0.42237
20:22:49|0.42204
20:22:50|0.42204
20:22:51|0.42204
20:22:52|0.42201
20:22:53|0.42275
20:22:54|0.42269
20:22:55|0.42243
20:22:56|0.42219
20:22:57|0.42219
20:22:58|0.42219
20:22:59|0.42249
20:23:00|0.42249
20:23:01|0.4223
20:23:02|0.42238
20:23:03|0.42232
20:23:04|0.42244
20:23:05|0.42251
20:23:06|0.42228
20:23:08|0.42228
20:23:08|0.422
20:23:09|0.42215
20:23:11|0.42267
20:23:12|0.42245
20:23:12|0.42228
20:23:14|0.42234
20:23:14|0.42234
20:23:15|0.42234
20:23:16|0.42211
20:23:17|0.42267
20:23:18|0.42258
20:23:19|0.42265
20:23:21|0.4228
20:23:21|0.42291
20:23:23|0.42263
20:23:23|0.42263
20:23:24|0.42251
20:23:25|0.42251
20:23:27|0.42251
20:23:27|0.42251
20:23:28|0.42266
20:23:29|0.4226
20:23:31|0.42259
20:23:31|0.42267
20:23:32|0.42267
20:23:33|0.42267
20:23:34|0.42263
20:23:35|0.42263
20:23:36|0.42265
20:23:38|0.42291
20:23:39|0.42333
20:23:41|0.42289
20:23:42|0.42292
20:23:42|0.42295
20:23:43|0.42281
20:23:44|0.42281
20:23:46|0.42287
20:23:47|0.42287
20:23:47|0.42294
20:23:48|0.42283
20:23:50|0.423
20:23:50|0.423
20:23:51|0.42297
20:23:53|0.4229
20:23:54|0.42302
20:23:55|0.423
20:23:55|0.42293
20:23:56|0.42294
20:23:57|0.42288
20:23:58|0.42346
20:23:59|0.42312
20:24:01|0.42285
20:24:01|0.42337
20:24:03|0.42291
20:24:03|0.4229
20:24:04|0.42294
20:24:05|0.42294
20:24:06|0.42323
20:24:08|0.42323
20:24:08|0.4233
20:24:10|0.4232
20:24:10|0.42327
20:24:11|0.42366
20:24:13|0.4235
20:24:14|0.42438
20:24:14|0.42399
20:24:16|0.42396
20:24:17|0.42411
20:24:17|0.42406
20:24:19|0.42424
20:24:20|0.42423
20:24:21|0.42423
20:24:22|0.42423
20:24:23|0.42405
20:24:23|0.42414
20:24:25|0.42431
20:24:26|0.42438
20:24:27|0.4241
20:24:27|0.42434
20:24:29|0.42438
20:24:30|0.42438
20:24:31|0.42434
20:24:31|0.42437
20:24:33|0.42437
20:24:34|0.42442
20:24:35|0.42446
20:24:36|0.42462
20:24:37|0.42458
20:24:38|0.42489
20:24:40|0.42447
20:24:41|0.42435
20:24:43|0.42438
20:24:44|0.42435
20:24:45|0.42396
20:24:46|0.4242
20:24:47|0.42437
20:24:48|0.42403
20:24:49|0.42372
20:24:50|0.42378
20:24:52|0.42398
20:24:53|0.42398
20:24:54|0.42382
20:24:54|0.42363
20:24:56|0.42363
20:24:57|0.42408
20:24:58|0.42384
20:24:59|0.42387
20:25:00|0.42398
20:25:01|0.42383
20:25:02|0.42381
20:25:02|0.42399
20:25:03|0.42413
20:25:05|0.42413
20:25:06|0.42407
20:25:07|0.42407
20:25:07|0.42408
20:25:09|0.42413
20:25:09|0.42423
20:25:11|0.42422
20:25:11|0.42441
20:25:13|0.42417
20:25:14|0.42407
20:25:15|0.42438
20:25:16|0.42435
20:25:17|0.42435
20:25:18|0.42435
20:25:19|0.42465
20:25:20|0.42465
20:25:21|0.42465
20:25:22|0.42475
20:25:23|0.42458
20:25:24|0.42446
20:25:25|0.42451
20:25:26|0.42471
20:25:27|0.42409
20:25:28|0.42425
20:25:29|0.42412
20:25:30|0.42427
20:25:31|0.42416
20:25:32|0.42413
20:25:33|0.42409
20:25:34|0.4244
20:25:35|0.42403
20:25:36|0.42382
20:25:37|0.42383
20:25:38|0.4233
20:25:39|0.42301
20:25:41|0.42331
20:25:42|0.42331
20:25:42|0.4236
20:25:44|0.42369
20:25:45|0.4235
20:25:46|0.4235
20:25:47|0.42344
20:25:48|0.42335
20:25:49|0.42307
20:25:50|0.42329
20:25:51|0.42349
20:25:52|0.4232
20:25:53|0.4232
20:25:54|0.42334
20:25:55|0.42334
20:25:56|0.42335
20:25:57|0.42334
20:25:58|0.42323
20:25:59|0.42347
20:26:01|0.42334
20:26:01|0.42334
20:26:02|0.42334
20:26:03|0.42334
20:26:04|0.42342
20:26:05|0.4234
20:26:07|0.42341
20:26:07|0.42339
20:26:08|0.42335
20:26:10|0.42321
20:26:10|0.42321
20:26:11|0.42321
20:26:13|0.42318
20:26:14|0.42306
20:26:15|0.42331
20:26:16|0.42331
20:26:16|0.42331
20:26:17|0.4234
20:26:20|0.42321
20:26:21|0.4234
20:26:22|0.42346
20:26:23|0.42332
20:26:23|0.42332
20:26:25|0.42328
20:26:26|0.42338
20:26:27|0.42338
20:26:28|0.42381
20:26:28|0.42363
20:26:29|0.42437
20:26:30|0.42445
20:26:32|0.42433
20:26:33|0.4241
20:26:34|0.4241
20:26:34|0.42433
20:26:36|0.42445
20:26:37|0.42433
20:26:38|0.42433
20:26:39|0.4245
20:26:39|0.4245
20:26:42|0.42448
20:26:42|0.42446
20:26:43|0.42448
20:26:44|0.4245
20:26:46|0.42469
20:26:46|0.42475
20:26:47|0.42481
20:26:48|0.42479
20:26:50|0.4248
20:26:51|0.42452
20:26:51|0.42446
20:26:53|0.42446
20:26:54|0.42423
20:26:55|0.42423
20:26:56|0.42447
20:26:57|0.42447
20:26:58|0.42467
20:26:59|0.42467
20:27:00|0.4245
20:27:02|0.42467
20:27:02|0.42452
20:27:03|0.42469
20:27:04|0.42469
20:27:05|0.42469
20:27:07|0.42468
20:27:08|0.42468
20:27:08|0.42468
20:27:09|0.42468
20:27:10|0.42467
20:27:11|0.42469
20:27:13|0.42469
20:27:14|0.42468
20:27:15|0.42468
20:27:16|0.42468
20:27:17|0.42468
20:27:17|0.42451
20:27:19|0.42466
20:27:20|0.42466
20:27:21|0.42439
20:27:22|0.4245
20:27:23|0.42439
20:27:24|0.42466
20:27:25|0.42469
20:27:26|0.42466
20:27:27|0.42466
20:27:28|0.42472
20:27:28|0.42464
20:27:30|0.42472
20:27:31|0.4246
20:27:31|0.42461
20:27:33|0.42464
20:27:34|0.42456
20:27:35|0.42455
20:27:36|0.4245
20:27:37|0.42364
20:27:37|0.42332
20:27:39|0.4235
20:27:40|0.42384
20:27:41|0.42384
20:27:42|0.42359
20:27:44|0.42383
20:27:44|0.42384
20:27:46|0.42391
20:27:47|0.42428
20:27:48|0.42438
20:27:49|0.42438
20:27:49|0.42438
20:27:51|0.42403
20:27:51|0.42391
20:27:53|0.42391
20:27:54|0.42384
20:27:55|0.42395
20:27:56|0.42395
20:27:57|0.42384
20:27:58|0.42384
20:27:59|0.42365
20:28:00|0.42365
20:28:01|0.42367
20:28:02|0.42372
20:28:03|0.4238
20:28:04|0.42387
20:28:05|0.4238
20:28:06|0.42365
20:28:07|0.42378
20:28:08|0.42365
20:28:09|0.42366
20:28:10|0.42384
20:28:11|0.42384
20:28:12|0.42384
20:28:13|0.4238
20:28:15|0.4238
20:28:15|0.4238
20:28:17|0.42372
20:28:17|0.42387
20:28:18|0.42387
20:28:19|0.42396
20:28:21|0.42391
20:28:22|0.42373
20:28:22|0.42368
20:28:23|0.42367
20:28:24|0.42367
20:28:26|0.4237
20:28:26|0.42395
20:28:27|0.42395
20:28:28|0.42444
20:28:29|0.42444
20:28:31|0.42399
20:28:31|0.42379
20:28:33|0.4238
20:28:33|0.42395
20:28:34|0.42417
20:28:36|0.42408
20:28:36|0.42403
20:28:37|0.42395
20:28:38|0.42343
20:28:39|0.42355
20:28:41|0.42345
20:28:41|0.42345
20:28:43|0.42387
20:28:45|0.4239
20:28:45|0.42387
20:28:47|0.42378
20:28:48|0.42381
20:28:49|0.42385
20:28:50|0.42369
20:28:51|0.42369
20:28:52|0.42368
20:28:53|0.42368
20:28:54|0.42368
20:28:56|0.42387
20:28:57|0.42379
20:28:57|0.4237
20:28:59|0.42381
20:28:59|0.42386
20:29:01|0.42358
20:29:02|0.42375
20:29:02|0.42383
20:29:04|0.42349
20:29:05|0.42371
20:29:06|0.42372
20:29:06|0.42372
20:29:08|0.42372
20:29:09|0.42372
20:29:10|0.42372
20:29:11|0.42381
20:29:12|0.42387
20:29:13|0.42374
20:29:14|0.42387
20:29:15|0.42387
20:29:16|0.42387
20:29:16|0.42388
20:29:18|0.4239
20:29:18|0.4239
20:29:20|0.42387
20:29:21|0.42375
20:29:23|0.42387
20:29:23|0.42383
20:29:25|0.4237
20:29:25|0.42351
20:29:26|0.42358
20:29:27|0.42316
20:29:29|0.42301
20:29:29|0.42301
20:29:30|0.42301
20:29:31|0.42303
20:29:32|0.42313
20:29:33|0.4231
20:29:34|0.42337
20:29:35|0.42337
20:29:37|0.42237
20:29:38|0.42271
20:29:38|0.42263
20:29:40|0.42282
20:29:41|0.42255
20:29:41|0.42252
20:29:42|0.4227
20:29:43|0.42271
20:29:45|0.42271
20:29:46|0.42241
20:29:47|0.42255
20:29:48|0.42222
20:29:49|0.42222
20:29:51|0.42252
20:29:52|0.42222
20:29:53|0.42211
20:29:54|0.42222
20:29:55|0.42187
20:29:56|0.42226
20:29:57|0.42211
20:29:59|0.42211
20:30:00|0.42208
20:30:00|0.42216
20:30:01|0.42213
20:30:03|0.422
20:30:03|0.42215
20:30:05|0.42225
20:30:05|0.42229
20:30:06|0.42222
20:30:07|0.42209
20:30:08|0.42222
20:30:10|0.42227
20:30:11|0.42224
20:30:11|0.4228
20:30:12|0.42224
20:30:14|0.42225
20:30:14|0.42266
20:30:16|0.42252
20:30:16|0.42254
20:30:18|0.42262
20:30:19|0.42254
20:30:20|0.4224
20:30:21|0.42254
20:30:22|0.42287
20:30:23|0.42286
20:30:24|0.42286
20:30:25|0.42283
20:30:25|0.42279
20:30:26|0.42241
20:30:27|0.42241
20:30:28|0.42263
20:30:30|0.42266
20:30:31|0.42236
20:30:32|0.42218
20:30:33|0.42213
20:30:33|0.42215
20:30:35|0.42251
20:30:36|0.42223
20:30:37|0.42238
20:30:38|0.42209
20:30:39|0.42222
20:30:40|0.4224
20:30:41|0.42263
20:30:42|0.42218
20:30:43|0.42222
20:30:44|0.42171
20:30:45|0.42196
20:30:46|0.42194
20:30:47|0.42186
20:30:48|0.42107
20:30:49|0.42018
20:30:50|0.42066
20:30:51|0.42001
20:30:53|0.41942
20:30:54|0.4189
20:30:54|0.41842
20:30:55|0.41874
20:30:57|0.4182
20:30:58|0.41825
20:30:59|0.41829
20:31:00|0.41854
20:31:01|0.41839
20:31:02|0.41892
20:31:03|0.41942
20:31:03|0.41846
20:31:04|0.41856
20:31:06|0.41876
20:31:06|0.41867
20:31:08|0.41915
20:31:09|0.41911
20:31:10|0.41902
20:31:11|0.41917
20:31:12|0.41969
20:31:13|0.41964
20:31:14|0.41986
20:31:15|0.42029
20:31:16|0.42203
20:31:17|0.42178
20:31:18|0.42241
20:31:19|0.4224
20:31:20|0.42206
20:31:20|0.42118
20:31:22|0.42067
20:31:23|0.42117
20:31:23|0.42051
20:31:25|0.42074
20:31:26|0.42106
20:31:27|0.42093
20:31:27|0.42074
20:31:28|0.42002
20:31:30|0.41954
20:31:31|0.41925
20:31:32|0.41912
20:31:33|0.41877
20:31:33|0.41877
20:31:35|0.41891
20:31:36|0.41889
20:31:37|0.41956
20:31:38|0.41911
20:31:39|0.41931
20:31:40|0.41954
20:31:41|0.41919
20:31:42|0.41857
20:31:43|0.41857
20:31:44|0.41888
20:31:45|0.41883
20:31:46|0.41928
20:31:48|0.41881
20:31:49|0.41907
20:31:50|0.4181
20:31:51|0.4181
20:31:52|0.41801
20:31:53|0.418
20:31:53|0.4181
20:31:55|0.41826
20:31:55|0.41815
20:31:57|0.41819
20:31:58|0.41802
20:31:59|0.4176
20:32:00|0.41723
20:32:01|0.41704
20:32:02|0.41673
20:32:02|0.41668
20:32:04|0.41701
20:32:04|0.41672
20:32:05|0.41757
20:32:06|0.41791
20:32:07|0.41815
20:32:09|0.41885
20:32:10|0.4184
20:32:11|0.41887
20:32:12|0.41887
20:32:13|0.41908
20:32:14|0.41966
20:32:14|0.41982
20:32:16|0.41999
20:32:17|0.41953
20:32:18|0.41888
20:32:19|0.4187
20:32:20|0.41843
20:32:21|0.41808
20:32:22|0.41808
20:32:23|0.41772
20:32:24|0.41809
20:32:25|0.41789
20:32:26|0.41832
20:32:27|0.4181
20:32:28|0.41843
20:32:29|0.4179
20:32:31|0.41809
20:32:32|0.41843
20:32:32|0.41845
20:32:33|0.41862
20:32:34|0.41866
20:32:36|0.41904
20:32:36|0.4188
20:32:37|0.41921
20:32:38|0.41901
20:32:40|0.4186
20:32:40|0.41823
20:32:41|0.4185
20:32:42|0.41833
20:32:43|0.41749
20:32:45|0.41794
20:32:45|0.41794
20:32:47|0.41789
20:32:49|0.41853
20:32:50|0.41872
20:32:51|0.41886
20:32:51|0.41818
20:32:53|0.41881
20:32:53|0.41889
20:32:55|0.41891
20:32:56|0.41938
20:32:57|0.41964
20:32:58|0.41899
20:32:58|0.41928
20:33:00|0.41928
20:33:01|0.41923
20:33:02|0.41921
20:33:03|0.41895
20:33:03|0.41899
20:33:04|0.41895
20:33:06|0.41893
20:33:07|0.4189
20:33:08|0.41885
20:33:08|0.41891
20:33:10|0.41879
20:33:11|0.41892
20:33:12|0.41901
20:33:12|0.41879
20:33:14|0.41893
20:33:15|0.41923
20:33:15|0.41939
20:33:16|0.41956
20:33:18|0.41877
20:33:19|0.41877
20:33:20|0.41955
20:33:21|0.41944
20:33:22|0.41955
20:33:22|0.41933
20:33:24|0.41989
20:33:25|0.41941
20:33:26|0.41955
20:33:26|0.41963
20:33:27|0.41955
20:33:29|0.41958
20:33:30|0.41893
20:33:31|0.41878
20:33:32|0.41924
20:33:33|0.41924
20:33:34|0.41938
20:33:35|0.4189
20:33:36|0.41936
20:33:37|0.41936
20:33:38|0.41922
20:33:39|0.41926
20:33:40|0.41884
20:33:41|0.419
20:33:42|0.4192
20:33:43|0.41923
20:33:45|0.419
20:33:46|0.41904
20:33:46|0.41904
20:33:47|0.41908
20:33:48|0.41908
20:33:49|0.41907
20:33:50|0.41907
20:33:52|0.41908
20:33:53|0.41905
20:33:53|0.41905
20:33:54|0.41902
20:33:55|0.4193
20:33:56|0.41907
20:33:57|0.41906
20:33:59|0.41906
20:33:59|0.41906
20:34:01|0.41906
20:34:02|0.41906
20:34:04|0.41907
20:34:04|0.41906
20:34:06|0.41836
20:34:07|0.41833
20:34:08|0.41805
20:34:08|0.418
20:34:09|0.41806
20:34:11|0.41806
20:34:11|0.418
20:34:12|0.41816
20:34:14|0.41814
20:34:15|0.41844
20:34:15|0.41826
20:34:17|0.41824
20:34:18|0.41854
20:34:19|0.41856
20:34:20|0.41857
20:34:20|0.41885
20:34:22|0.41875
20:34:22|0.41862
20:34:24|0.4185
20:34:25|0.41856
20:34:26|0.41821
20:34:27|0.41855
20:34:27|0.41854
20:34:29|0.41854
20:34:30|0.41828
20:34:30|0.41833
20:34:32|0.4187
20:34:32|0.41873
20:34:33|0.41839
20:34:34|0.41858
20:34:36|0.41858
20:34:37|0.41858
20:34:38|0.41872
20:34:39|0.41829
20:34:40|0.41819
20:34:41|0.41837
20:34:43|0.41826
20:34:43|0.41831
20:34:44|0.41795
20:34:45|0.41786
20:34:46|0.4178
20:34:47|0.41769
20:34:49|0.41769
20:34:50|0.41812
20:34:51|0.41801
20:34:53|0.41814
20:34:53|0.41831
20:34:54|0.4183
20:34:56|0.41816
20:34:57|0.41817
20:34:58|0.41815
20:34:59|0.41813
20:35:00|0.418
20:35:01|0.41849
20:35:02|0.41821
20:35:03|0.41788
20:35:04|0.418
20:35:05|0.41804
20:35:06|0.41828
20:35:07|0.4184
20:35:08|0.41834
20:35:09|0.41808
20:35:10|0.41808
20:35:11|0.41832
20:35:12|0.41832
20:35:13|0.41805
20:35:14|0.41814
20:35:15|0.4184
20:35:17|0.41806
20:35:18|0.41813
20:35:18|0.41821
20:35:19|0.41839
20:35:21|0.41839
20:35:21|0.41774
20:35:22|0.41811
20:35:23|0.41755
20:35:24|0.41754
20:35:26|0.41745
20:35:26|0.41816
20:35:27|0.41776
20:35:29|0.41777
20:35:30|0.41776
20:35:31|0.41781
20:35:32|0.41776
20:35:32|0.41766
20:35:34|0.41755
20:35:35|0.41755
20:35:35|0.41741
20:35:37|0.41766
20:35:37|0.41731
20:35:39|0.418
20:35:41|0.4179
20:35:41|0.41764
20:35:42|0.41777
20:35:44|0.41777
20:35:45|0.41793
20:35:45|0.4181
20:35:47|0.41805
20:35:47|0.41787
20:35:49|0.4185
20:35:50|0.4183
20:35:51|0.41812
20:35:53|0.41826
20:35:53|0.41828
20:35:55|0.41835
20:35:55|0.41825
20:35:57|0.419
20:35:58|0.41895
20:35:59|0.41895
20:35:59|0.41895
20:36:02|0.41888
20:36:02|0.419
20:36:04|0.41934
20:36:04|0.42
20:36:06|0.42042
20:36:07|0.42008
20:36:07|0.42041
20:36:08|0.42052
20:36:10|0.42019
20:36:10|0.41938
20:36:12|0.41922
20:36:13|0.41922
20:36:14|0.41922
20:36:15|0.41907
20:36:16|0.41918
20:36:16|0.41928
20:36:18|0.41964
20:36:19|0.41987
20:36:20|0.41953
20:36:21|0.41953
20:36:22|0.41953
20:36:23|0.41973
20:36:24|0.41995
20:36:24|0.41972
20:36:26|0.41914
20:36:27|0.41952
20:36:28|0.41952
20:36:29|0.41934
20:36:29|0.41951
20:36:31|0.41916
20:36:32|0.41942
20:36:33|0.41931
20:36:34|0.41929
20:36:35|0.41913
20:36:36|0.41905
20:36:36|0.41907
20:36:38|0.419
20:36:39|0.419
20:36:40|0.41911
20:36:41|0.41911
20:36:42|0.41911
20:36:43|0.41903
20:36:44|0.41911
20:36:45|0.41933
20:36:46|0.41934
20:36:47|0.41932
20:36:48|0.41975
20:36:49|0.41975
20:36:50|0.41985
20:36:51|0.41985
20:36:53|0.41972
20:36:54|0.41974
20:36:55|0.41971
20:36:56|0.41983
20:36:57|0.41981
20:36:58|0.4201
20:36:59|0.42026
20:37:00|0.42067
20:37:01|0.42032
20:37:02|0.42041
20:37:03|0.42026
20:37:04|0.42035
20:37:05|0.42018
20:37:06|0.42052
20:37:07|0.42118
20:37:08|0.42114
20:37:09|0.42073
20:37:10|0.42052
20:37:11|0.42052
20:37:12|0.42094
20:37:13|0.42102
20:37:14|0.42102
20:37:15|0.42124
20:37:16|0.42113
20:37:18|0.42114
20:37:18|0.42114
20:37:19|0.42084
20:37:20|0.42103
20:37:21|0.42114
20:37:22|0.42052
20:37:23|0.42081
20:37:24|0.42071
20:37:25|0.42054
20:37:27|0.42057
20:37:27|0.42061
20:37:29|0.42061
20:37:30|0.42066
20:37:31|0.42061
20:37:31|0.42061
20:37:32|0.4207
20:37:33|0.4207
20:37:34|0.4207
20:37:35|0.42065
20:37:36|0.4207
20:37:38|0.42065
20:37:38|0.4207
20:37:39|0.4207
20:37:40|0.42069
20:37:41|0.4207
20:37:43|0.4207
20:37:43|0.4207
20:37:44|0.42099
20:37:45|0.42095
20:37:46|0.42082
20:37:48|0.421
20:37:48|0.42114
20:37:50|0.42113
20:37:50|0.42114
20:37:52|0.42115
20:37:54|0.42075
20:37:55|0.42075
20:37:56|0.42074
20:37:56|0.42095
20:37:58|0.42069
20:37:59|0.4206
20:38:00|0.42074
20:38:01|0.42057
20:38:01|0.42079
20:38:02|0.42066
20:38:03|0.42063
20:38:04|0.42081
20:38:06|0.4208
20:38:06|0.42114
20:38:08|0.42106
20:38:08|0.42105
20:38:09|0.42105
20:38:11|0.42101
20:38:12|0.42122
20:38:13|0.42106
20:38:14|0.42119
20:38:15|0.42069
20:38:16|0.4206
20:38:17|0.42116
20:38:18|0.42106
20:38:19|0.42087
20:38:20|0.42103
20:38:21|0.42097
20:38:22|0.42155
20:38:23|0.42154
20:38:24|0.42174
20:38:24|0.42203
20:38:26|0.42202
20:38:27|0.42284
20:38:27|0.4229
20:38:29|0.42221
20:38:30|0.42304
20:38:31|0.42321
20:38:31|0.42314
20:38:32|0.42314
20:38:33|0.4228
20:38:35|0.42288
20:38:36|0.42245
20:38:36|0.4223
20:38:38|0.42274
20:38:38|0.42277
20:38:39|0.42356
20:38:41|0.42367
20:38:42|0.42359
20:38:43|0.4233
20:38:44|0.42341
20:38:45|0.42329
20:38:46|0.42332
20:38:47|0.4235
20:38:48|0.42333
20:38:49|0.42333
20:38:50|0.42328
20:38:51|0.42328
20:38:52|0.42367
20:38:54|0.42367
20:38:55|0.42402
20:38:56|0.42402
20:38:58|0.42418
20:38:59|0.42401
20:39:00|0.42442
20:39:01|0.42413
20:39:02|0.42419
20:39:03|0.4236
20:39:03|0.42426
20:39:04|0.42427
20:39:05|0.42433
20:39:07|0.42426
20:39:07|0.42427
20:39:08|0.42384
20:39:09|0.42353
20:39:11|0.42391
20:39:11|0.42377
20:39:13|0.42339
20:39:14|0.42291
20:39:15|0.42292
20:39:16|0.42313
20:39:17|0.42289
20:39:18|0.42313
20:39:19|0.42331
20:39:20|0.42291
20:39:21|0.42329
20:39:22|0.42314
20:39:23|0.42317
20:39:24|0.42318
20:39:26|0.42311
20:39:26|0.42318
20:39:27|0.42319
20:39:28|0.42319
20:39:29|0.42319
20:39:31|0.42341
20:39:32|0.4234
20:39:33|0.42341
20:39:33|0.42341
20:39:34|0.42341
20:39:35|0.42326
20:39:37|0.4234
20:39:37|0.42317
20:39:38|0.42317
20:39:39|0.42326
20:39:40|0.42327
20:39:42|0.42327
20:39:42|0.42324
20:39:44|0.42318
20:39:45|0.42309
20:39:45|0.42318
20:39:46|0.42295
20:39:47|0.42302
20:39:48|0.42279
20:39:49|0.42339
20:39:51|0.42309
20:39:51|0.4231
20:39:52|0.42287
20:39:54|0.423
20:39:56|0.423
20:39:57|0.42293
20:39:57|0.42291
20:39:59|0.42291
20:39:59|0.42299
20:40:01|0.42299
20:40:01|0.42285
20:40:03|0.42287
20:40:03|0.42287
20:40:04|0.42287
20:40:05|0.42264
20:40:06|0.42326
20:40:08|0.42302
20:40:09|0.42286
20:40:10|0.4226
20:40:11|0.42271
20:40:12|0.42283
20:40:13|0.42235
20:40:14|0.42235
20:40:16|0.42126
20:40:17|0.42139
20:40:17|0.42175
20:40:19|0.42136
20:40:20|0.42166
20:40:21|0.42208
20:40:21|0.42164
20:40:22|0.42207
20:40:24|0.42207
20:40:24|0.42225
20:40:25|0.42235
20:40:26|0.4221
20:40:28|0.42223
20:40:29|0.42201
20:40:30|0.42238
20:40:30|0.42197
20:40:32|0.42212
20:40:33|0.42224
20:40:34|0.42224
20:40:35|0.42201
20:40:36|0.4218
20:40:37|0.4218
20:40:39|0.42195
20:40:40|0.42187
20:40:40|0.42215
20:40:42|0.42202
20:40:43|0.42212
20:40:44|0.42208
20:40:46|0.42205
20:40:46|0.42173
20:40:47|0.42087
20:40:48|0.42113
20:40:49|0.4209
20:40:51|0.42088
20:40:51|0.42114
20:40:53|0.42106
20:40:54|0.42106
20:40:55|0.42117
20:40:56|0.42117
20:40:57|0.42106
20:40:58|0.4213
20:41:00|0.42136
20:41:01|0.42149
20:41:02|0.42106
20:41:03|0.42122
20:41:04|0.42126
20:41:05|0.42126
20:41:07|0.42131
20:41:08|0.42144
20:41:09|0.42155
20:41:10|0.42135
20:41:11|0.42146
20:41:12|0.42151
20:41:13|0.42151
20:41:14|0.42131
20:41:15|0.42155
20:41:16|0.42148
20:41:17|0.42147
20:41:18|0.42172
20:41:19|0.42147
20:41:20|0.42129
20:41:21|0.42141
20:41:22|0.42141
20:41:23|0.42157
20:41:24|0.42157
20:41:26|0.42127
20:41:26|0.42108
20:41:27|0.42097
20:41:29|0.42114
20:41:29|0.42111
20:41:30|0.4209
20:41:31|0.42089
20:41:32|0.42089
20:41:34|0.42089
20:41:34|0.42039
20:41:35|0.4204
20:41:37|0.42051
20:41:38|0.42039
20:41:39|0.42039
20:41:40|0.42015
20:41:41|0.42013
20:41:42|0.42006
20:41:43|0.42
20:41:44|0.41997
20:41:45|0.4199
20:41:47|0.41987
20:41:49|0.41994
20:41:50|0.41982
20:41:50|0.41989
20:41:52|0.42039
20:41:53|0.42037
20:41:54|0.42037
20:41:55|0.42039
20:41:56|0.42084
20:41:57|0.42097
20:41:58|0.42079
20:41:59|0.42079
20:42:00|0.42086
20:42:01|0.42086
20:42:03|0.42117
20:42:03|0.42117
20:42:05|0.42097
20:42:05|0.42097
20:42:07|0.42087
20:42:08|0.42087
20:42:09|0.42091
20:42:10|0.42091
20:42:10|0.42087
20:42:12|0.42087
20:42:12|0.42109
20:42:14|0.42109
20:42:14|0.4211
20:42:16|0.4211
20:42:17|0.42146
20:42:18|0.4213
20:42:19|0.42126
20:42:20|0.42211
20:42:21|0.42211
20:42:22|0.42197
20:42:23|0.42209
20:42:24|0.42209
20:42:25|0.42182
20:42:25|0.42206
20:42:27|0.42203
20:42:28|0.42132
20:42:29|0.4216
20:42:30|0.42201
20:42:31|0.42193
20:42:33|0.42188
20:42:34|0.42172
20:42:34|0.42152
20:42:36|0.42151
20:42:36|0.42219
20:42:37|0.4221
20:42:38|0.42264
20:42:40|0.42297
20:42:41|0.42276
20:42:42|0.42296
20:42:44|0.42294
20:42:45|0.42268
20:42:46|0.42267
20:42:47|0.42267
20:42:49|0.4227
20:42:50|0.42273
20:42:51|0.42293
20:42:51|0.42293
20:42:53|0.42294
20:42:54|0.42293
20:42:55|0.4229
20:42:56|0.42286
20:42:57|0.42293
20:42:58|0.42294
20:42:58|0.4229
20:42:59|0.42267
20:43:01|0.42255
20:43:02|0.42269
20:43:03|0.42276
20:43:04|0.42271
20:43:05|0.42275
20:43:06|0.42294
20:43:07|0.42294
20:43:08|0.42283
20:43:09|0.42286
20:43:10|0.42294
20:43:11|0.42296
20:43:11|0.42296
20:43:13|0.42294
20:43:14|0.42294
20:43:15|0.42296
20:43:16|0.42297
20:43:17|0.42343
20:43:18|0.42301
20:43:19|0.42305
20:43:20|0.4232
20:43:21|0.42304
20:43:22|0.42299
20:43:23|0.42303
20:43:24|0.42305
20:43:25|0.42305
20:43:26|0.42305
20:43:27|0.42297
20:43:28|0.42316
20:43:29|0.42304
20:43:30|0.42304
20:43:31|0.42304
20:43:32|0.42308
20:43:33|0.42306
20:43:34|0.42306
20:43:35|0.42319
20:43:36|0.42309
20:43:37|0.42381
20:43:38|0.4238
20:43:39|0.4239
20:43:41|0.4241
20:43:41|0.4239
20:43:43|0.42404
20:43:45|0.42403
20:43:45|0.42381
20:43:47|0.42381
20:43:48|0.42391
20:43:49|0.42391
20:43:49|0.4239
20:43:51|0.42339
20:43:52|0.42319
20:43:54|0.42291
20:43:55|0.42291
20:43:55|0.42291
20:43:57|0.42347
20:43:57|0.42362
20:43:59|0.42371
20:43:59|0.42371
20:44:00|0.42354
20:44:01|0.42361
20:44:02|0.42365
20:44:04|0.42371
20:44:04|0.42372
20:44:06|0.42372
20:44:06|0.42372
20:44:08|0.42373
20:44:09|0.42378
20:44:10|0.42378
20:44:11|0.42366
20:44:11|0.42368
20:44:13|0.42369
20:44:14|0.42429
20:44:14|0.42398
20:44:16|0.42394
20:44:17|0.42394
20:44:18|0.42414
20:44:19|0.42396
20:44:20|0.42414
20:44:21|0.42401
20:44:22|0.42406
20:44:23|0.42404
20:44:24|0.42382
20:44:25|0.42368
20:44:26|0.4235
20:44:27|0.42356
20:44:29|0.42356
20:44:29|0.42295
20:44:31|0.42325
20:44:31|0.4232
20:44:32|0.42327
20:44:33|0.42327
20:44:34|0.42328
20:44:35|0.4229
20:44:36|0.42316
20:44:37|0.42296
20:44:38|0.42251
20:44:40|0.4222
20:44:40|0.42224
20:44:42|0.42232
20:44:43|0.4224
20:44:45|0.42294
20:44:45|0.42257
20:44:46|0.42246
20:44:47|0.42253
20:44:49|0.42235
20:44:49|0.42235
20:44:50|0.4223
20:44:52|0.42237
20:44:53|0.42249
20:44:54|0.42236
20:44:55|0.42249
20:44:56|0.42249
20:44:57|0.4226
20:44:59|0.42252
20:44:59|0.42255
20:45:00|0.42255
20:45:02|0.42248
20:45:04|0.42244
20:45:04|0.42244
20:45:05|0.4224
20:45:06|0.4224
20:45:07|0.42258
20:45:09|0.42276
20:45:09|0.4228
20:45:11|0.42289
20:45:12|0.42289
20:45:13|0.42289
20:45:14|0.42289
20:45:15|0.42332
20:45:16|0.42332
20:45:17|0.42396
20:45:18|0.42379
20:45:19|0.42375
20:45:20|0.42371
20:45:21|0.42371
20:45:22|0.42371
20:45:23|0.42371
20:45:24|0.42321
20:45:25|0.42375
20:45:26|0.42369
20:45:27|0.42369
20:45:28|0.42369
20:45:29|0.4237
20:45:30|0.42348
20:45:31|0.424
20:45:33|0.4238
20:45:33|0.42362
20:45:34|0.42388
20:45:35|0.42384
20:45:36|0.42384
20:45:37|0.42398
20:45:38|0.42387
20:45:40|0.42384
20:45:40|0.42399
20:45:42|0.42399
20:45:43|0.4238
20:45:44|0.42379
20:45:46|0.42357
20:45:47|0.42357
20:45:47|0.42386
20:45:48|0.42359
20:45:50|0.42359
20:45:51|0.42359
20:45:51|0.42361
20:45:52|0.42375
20:45:53|0.42375
20:45:54|0.42368
20:45:55|0.42372
20:45:56|0.42369
20:45:57|0.42375
20:45:58|0.42375
20:45:59|0.42379
20:46:01|0.42385
20:46:01|0.42401
20:46:02|0.4241
20:46:04|0.42436
20:46:05|0.42433
20:46:05|0.42421
20:46:07|0.42432
20:46:07|0.42425
20:46:10|0.42449
20:46:10|0.4245
20:46:11|0.4244
20:46:12|0.42434
20:46:14|0.42407
20:46:15|0.4241
20:46:16|0.42434
20:46:17|0.42426
20:46:18|0.42426
20:46:19|0.42426
20:46:20|0.42419
20:46:21|0.42419
20:46:22|0.42437
20:46:23|0.42434
20:46:24|0.42427
20:46:25|0.42434
20:46:26|0.42449
20:46:27|0.42445
20:46:28|0.42426
20:46:29|0.42449
20:46:30|0.4243
20:46:31|0.42431
20:46:32|0.42434
20:46:33|0.42444
20:46:34|0.42444
20:46:35|0.4245
20:46:37|0.42446
20:46:37|0.4245
20:46:39|0.4245
20:46:39|0.42477
20:46:40|0.42381
20:46:41|0.42381
20:46:43|0.42351
20:46:43|0.42351
20:46:44|0.42345
20:46:46|0.42394
20:46:46|0.42363
20:46:48|0.42366
20:46:48|0.42404
20:46:49|0.42414
20:46:51|0.42413
20:46:52|0.42413
20:46:53|0.42413
20:46:54|0.42415
20:46:55|0.42415
20:46:56|0.42391
20:46:57|0.42415
20:46:57|0.42439
20:46:59|0.42415
20:47:00|0.4243
20:47:01|0.4243
20:47:02|0.42415
20:47:03|0.42416
20:47:04|0.42416
20:47:04|0.42442
20:47:06|0.42442
20:47:08|0.42432
20:47:09|0.42432
20:47:09|0.42416
20:47:10|0.42419
20:47:11|0.42419
20:47:12|0.42426
20:47:13|0.42426
20:47:15|0.42434
20:47:15|0.42436
20:47:16|0.42424
20:47:18|0.42429
20:47:19|0.42426
20:47:20|0.42426
20:47:21|0.42438
20:47:22|0.42419
20:47:22|0.42419
20:47:23|0.42423
20:47:25|0.42421
20:47:25|0.42419
20:47:26|0.42416
20:47:27|0.42416
20:47:29|0.42416
20:47:30|0.42416
20:47:30|0.42447
20:47:32|0.42447
20:47:33|0.42423
20:47:34|0.42426
20:47:35|0.4242
20:47:36|0.42435
20:47:36|0.42445
20:47:38|0.42429
20:47:38|0.42442
20:47:39|0.42439
20:47:41|0.42445
20:47:42|0.42433
20:47:43|0.42439
20:47:44|0.42431
20:47:46|0.42443
20:47:47|0.42438
20:47:47|0.42433
20:47:49|0.42433
20:47:50|0.42433
20:47:51|0.42433
20:47:53|0.42434
20:47:54|0.42423
20:47:54|0.42433
20:47:55|0.42423
20:47:57|0.42415
20:47:58|0.42406
20:47:59|0.424
20:48:00|0.42374
20:48:00|0.42354
20:48:01|0.42374
20:48:03|0.42402
20:48:03|0.42403
20:48:05|0.42415
20:48:06|0.42397
20:48:07|0.42395
20:48:08|0.42405
20:48:09|0.42405
20:48:10|0.4234
20:48:11|0.42319
20:48:12|0.42321
20:48:13|0.4234
20:48:14|0.42346
20:48:15|0.4234
20:48:17|0.42347
20:48:17|0.42306
20:48:18|0.4231
20:48:20|0.42289
20:48:20|0.42304
20:48:21|0.4225
20:48:22|0.42296
20:48:23|0.4225
20:48:24|0.42246
20:48:25|0.42222
20:48:26|0.42222
20:48:27|0.422
20:48:28|0.422
20:48:29|0.422
20:48:31|0.422
20:48:31|0.4225
20:48:32|0.42251
20:48:33|0.42253
20:48:34|0.42249
20:48:36|0.42251
20:48:36|0.42251
20:48:37|0.42223
20:48:39|0.42222
20:48:39|0.42222
20:48:40|0.42248
20:48:42|0.42236
20:48:43|0.42264
20:48:44|0.42278
20:48:45|0.42272
20:48:47|0.42241
20:48:47|0.42242
20:48:49|0.42239
20:48:49|0.42246
20:48:51|0.42251
20:48:52|0.42294
20:48:52|0.42257
20:48:54|0.42257
20:48:55|0.4228
20:48:56|0.42293
20:48:56|0.42294
20:48:57|0.42295
20:48:59|0.42318
20:48:59|0.42306
20:49:01|0.42294
20:49:02|0.42272
20:49:02|0.42272
20:49:04|0.42272
20:49:05|0.42272
20:49:07|0.42267
20:49:08|0.42267
20:49:08|0.42267
20:49:10|0.42257
20:49:11|0.42259
20:49:11|0.42265
20:49:12|0.42267
20:49:13|0.42265
20:49:14|0.42266
20:49:15|0.42264
20:49:16|0.42259
20:49:18|0.42244
20:49:18|0.42247
20:49:20|0.42244
20:49:20|0.42244
20:49:22|0.42244
20:49:22|0.42246
20:49:23|0.42246
20:49:24|0.42216
20:49:25|0.42209
20:49:26|0.422
20:49:27|0.42191
20:49:29|0.42191
20:49:29|0.42204
20:49:30|0.42202
20:49:32|0.42181
20:49:32|0.42191
20:49:33|0.42189
20:49:34|0.4218
20:49:36|0.42185
20:49:37|0.42134
20:49:38|0.42134
20:49:38|0.42126
20:49:39|0.42102
20:49:40|0.4204
20:49:41|0.4209
20:49:42|0.42081
20:49:44|0.42078
20:49:45|0.42073
20:49:46|0.4208
20:49:47|0.4207
20:49:48|0.4207
20:49:49|0.42058
20:49:50|0.42066
20:49:51|0.42097
20:49:52|0.4213
20:49:53|0.42114
20:49:54|0.42114
20:49:55|0.42091
20:49:56|0.4211
20:49:57|0.421
20:49:58|0.42125
20:49:59|0.42045
20:50:01|0.42045
20:50:02|0.42045
20:50:02|0.42021
20:50:04|0.4204
20:50:05|0.42024
20:50:05|0.42048
20:50:07|0.42092
20:50:08|0.42078
20:50:09|0.42078
20:50:10|0.421
20:50:10|0.42114
20:50:12|0.42134
20:50:13|0.42135
20:50:14|0.42145
20:50:15|0.42137
20:50:16|0.42137
20:50:16|0.4215
20:50:18|0.4215
20:50:19|0.42151
20:50:20|0.42125
20:50:21|0.42109
20:50:22|0.42109
20:50:23|0.42109
20:50:24|0.42109
20:50:25|0.4214
20:50:26|0.42134
20:50:27|0.42154
20:50:28|0.4211
20:50:29|0.42112
20:50:30|0.4212
20:50:31|0.4214
20:50:32|0.42133
20:50:33|0.42137
20:50:34|0.42127
20:50:35|0.42129
20:50:36|0.42154
20:50:37|0.42115
20:50:38|0.42115
20:50:39|0.42109
20:50:40|0.42116
20:50:41|0.42116
20:50:42|0.42153
20:50:43|0.42122
20:50:44|0.42151
20:50:45|0.42182
20:50:46|0.42173
20:50:48|0.42159
20:50:49|0.42181
20:50:50|0.42186
20:50:51|0.422
20:50:52|0.42169
20:50:53|0.42188
20:50:54|0.42188
20:50:55|0.42173
20:50:56|0.42173
20:50:57|0.42161
20:50:58|0.42167
20:51:00|0.42152
20:51:01|0.42152
20:51:01|0.42141
20:51:03|0.42145
20:51:04|0.42162
20:51:04|0.42166
20:51:05|0.42165
20:51:06|0.42165
20:51:07|0.42159
20:51:09|0.42159
20:51:10|0.42159
20:51:10|0.42151
20:51:11|0.42149
20:51:12|0.4215
20:51:14|0.42149
20:51:14|0.42149
20:51:15|0.42149
20:51:16|0.42161
20:51:17|0.42161
20:51:19|0.42174
20:51:19|0.42157
20:51:21|0.42157
20:51:21|0.42169
20:51:23|0.42169
20:51:24|0.42172
20:51:24|0.42174
20:51:25|0.42173
20:51:27|0.42165
20:51:27|0.42174
20:51:28|0.42174
20:51:29|0.42173
20:51:30|0.42187
20:51:31|0.422
20:51:32|0.4215
20:51:33|0.42145
20:51:35|0.42145
20:51:35|0.4215
20:51:37|0.42146
20:51:38|0.42147
20:51:39|0.42136
20:51:40|0.4214
20:51:41|0.4214
20:51:42|0.4215
20:51:43|0.4214
20:51:44|0.4214
20:51:45|0.4214
20:51:46|0.42111
20:51:47|0.42131
20:51:48|0.42125
20:51:50|0.42138
20:51:51|0.42163
20:51:52|0.42163
20:51:54|0.42139
20:51:54|0.42161
20:51:56|0.42161
20:51:57|0.4216
20:51:58|0.4216
20:52:00|0.42184
20:52:01|0.42184
20:52:01|0.42184
20:52:03|0.42141
20:52:04|0.42173
20:52:04|0.42147
20:52:05|0.42161
20:52:06|0.42163
20:52:07|0.42152
20:52:09|0.42155
20:52:10|0.42103
20:52:11|0.42099
20:52:12|0.42086
20:52:13|0.42084
20:52:14|0.42138
20:52:14|0.42128
20:52:15|0.42156
20:52:16|0.42134
20:52:18|0.42119
20:52:19|0.42119
20:52:20|0.42134
20:52:21|0.42118
20:52:22|0.4212
20:52:23|0.42115
20:52:24|0.42171
20:52:25|0.42174
20:52:26|0.42177
20:52:27|0.42175
20:52:28|0.42177
20:52:29|0.42177
20:52:30|0.42177
20:52:31|0.42174
20:52:32|0.42178
20:52:34|0.42177
20:52:34|0.42176
20:52:35|0.42177
20:52:36|0.42177
20:52:38|0.42174
20:52:38|0.42174
20:52:39|0.42176
20:52:41|0.42176
20:52:42|0.42176
20:52:42|0.42174
20:52:44|0.42174
20:52:44|0.42196
20:52:46|0.42176
20:52:47|0.4227
20:52:47|0.4227
20:52:49|0.42266
20:52:50|0.42275
20:52:52|0.42299
20:52:53|0.42299
20:52:54|0.42317
20:52:55|0.4232
20:52:55|0.42329
20:52:57|0.42341
20:52:58|0.42365
20:52:59|0.42369
20:52:59|0.42415
20:53:01|0.42407
20:53:02|0.42448
20:53:03|0.42381
20:53:04|0.42391
20:53:06|0.42405
20:53:06|0.4233
20:53:07|0.42342
20:53:09|0.42336
20:53:09|0.42329
20:53:10|0.42342
20:53:12|0.42389
20:53:13|0.42367
20:53:13|0.42379
20:53:15|0.42372
20:53:16|0.42365
20:53:16|0.42366
20:53:18|0.42352
20:53:19|0.42402
20:53:20|0.42399
20:53:21|0.42329
20:53:22|0.42319
20:53:23|0.4232
20:53:24|0.42321
20:53:25|0.42321
20:53:26|0.42341
20:53:27|0.4236
20:53:28|0.4236
20:53:29|0.42349
20:53:30|0.42329
20:53:31|0.42367
20:53:32|0.42369
20:53:33|0.42392
20:53:34|0.42392
20:53:35|0.42368
20:53:36|0.42392
20:53:37|0.42391
20:53:38|0.42385
20:53:39|0.42385
20:53:40|0.42392
20:53:41|0.4238
20:53:42|0.42398
20:53:43|0.42413
20:53:44|0.424
20:53:45|0.42422
20:53:46|0.42398
20:53:47|0.42398
20:53:48|0.424
20:53:49|0.424
20:53:51|0.42398
20:53:52|0.42368
20:53:53|0.42369
20:53:55|0.4237
20:53:56|0.42369
20:53:57|0.423
20:53:59|0.42312
20:54:00|0.42306
20:54:01|0.42306
20:54:02|0.42322
20:54:02|0.42328
20:54:03|0.42347
20:54:05|0.4237
20:54:05|0.42345
20:54:07|0.42341
20:54:07|0.42341
20:54:09|0.42347
20:54:09|0.42323
20:54:11|0.42319
20:54:11|0.42322
20:54:12|0.42324
20:54:14|0.42324
20:54:15|0.42301
20:54:15|0.42301
20:54:17|0.42314
20:54:18|0.42303
20:54:18|0.42275
20:54:19|0.42275
20:54:21|0.42317
20:54:21|0.42361
20:54:23|0.42338
20:54:23|0.42366
20:54:24|0.42328
20:54:26|0.42328
20:54:27|0.42332
20:54:28|0.42351
20:54:28|0.42341
20:54:29|0.42339
20:54:31|0.42344
20:54:31|0.42341
20:54:33|0.42381
20:54:33|0.42351
20:54:35|0.42361
20:54:36|0.42355
20:54:36|0.424
20:54:37|0.42437
20:54:39|0.42439
20:54:40|0.42439
20:54:40|0.42434
20:54:41|0.42464
20:54:42|0.42445
20:54:43|0.42442
20:54:45|0.42407
20:54:45|0.42422
20:54:46|0.42445
20:54:48|0.42422
20:54:48|0.42417
20:54:49|0.42417
20:54:51|0.42427
20:54:52|0.42428
20:54:53|0.4243
20:54:55|0.42443
20:54:56|0.42431
20:54:57|0.42431
20:54:58|0.4243
20:54:59|0.4243
20:54:59|0.42429
20:55:01|0.42429
20:55:02|0.42395
20:55:03|0.42373
20:55:04|0.42376
20:55:05|0.42352
20:55:07|0.42357
20:55:07|0.42357
20:55:08|0.42357
20:55:09|0.42353
20:55:10|0.42353
20:55:12|0.42341
20:55:12|0.42341
20:55:13|0.42342
20:55:14|0.42342
20:55:16|0.42343
20:55:16|0.42342
20:55:17|0.42341
20:55:19|0.42348
20:55:19|0.42348
20:55:20|0.42341
20:55:22|0.42351
20:55:22|0.42348
20:55:24|0.4237
20:55:25|0.42381
20:55:26|0.4245
20:55:27|0.42416
20:55:28|0.42434
20:55:29|0.42425
20:55:30|0.4243
20:55:31|0.42443
20:55:32|0.42449
20:55:33|0.42446
20:55:34|0.42449
20:55:35|0.42474
20:55:36|0.4241
20:55:37|0.4245
20:55:38|0.42449
20:55:39|0.42425
20:55:40|0.42451
20:55:41|0.42456
20:55:42|0.42456
20:55:43|0.4246
20:55:44|0.4246
20:55:45|0.42447
20:55:46|0.42447
20:55:47|0.42461
20:55:48|0.42439
20:55:49|0.42442
20:55:50|0.42442
20:55:51|0.4246
20:55:52|0.4246
20:55:53|0.42473
20:55:55|0.4246
20:55:55|0.4246
20:55:57|0.42485
20:55:58|0.42483
20:55:59|0.42485
20:56:00|0.42485
20:56:01|0.42485
20:56:02|0.42491
20:56:03|0.42589
20:56:04|0.42658
20:56:05|0.42671
20:56:06|0.42705
20:56:07|0.42756
20:56:09|0.42704
20:56:10|0.42733
20:56:11|0.42614
20:56:12|0.42624
20:56:13|0.42619
20:56:14|0.4264
20:56:15|0.42614
20:56:16|0.42663
20:56:17|0.42668
20:56:18|0.4268
20:56:19|0.42639
20:56:20|0.42647
20:56:21|0.42638
20:56:23|0.42635
20:56:23|0.42692
20:56:24|0.42683
20:56:25|0.42691
20:56:26|0.42717
20:56:27|0.42689
20:56:28|0.42689
20:56:29|0.42683
20:56:30|0.42683
20:56:31|0.42681
20:56:32|0.42675
20:56:34|0.4266
20:56:34|0.42675
20:56:36|0.42673
20:56:36|0.427
20:56:37|0.42687
20:56:38|0.42708
20:56:40|0.42694
20:56:40|0.42687
20:56:42|0.42699
20:56:42|0.42716
20:56:43|0.42727
20:56:44|0.427
20:56:45|0.42708
20:56:46|0.42691
20:56:48|0.427
20:56:48|0.427
20:56:49|0.42719
20:56:50|0.42728
20:56:52|0.4274
20:56:53|0.42733
20:56:55|0.42724
20:56:56|0.42728
20:56:56|0.42726
20:56:58|0.42738
20:56:59|0.42719
20:57:01|0.42719
20:57:01|0.42712
20:57:03|0.42718
20:57:03|0.42706
20:57:05|0.42724
20:57:06|0.42719
20:57:07|0.42712
20:57:08|0.42712
20:57:08|0.42705
20:57:10|0.42698
20:57:11|0.42681
20:57:11|0.42692
20:57:12|0.42698
20:57:13|0.42691
20:57:14|0.42696
20:57:15|0.42729
20:57:16|0.42733
20:57:17|0.42729
20:57:18|0.42728
20:57:19|0.4274
20:57:20|0.42692
20:57:21|0.42692
20:57:22|0.42706
20:57:24|0.42724
20:57:25|0.42711
20:57:25|0.42723
20:57:27|0.42713
20:57:27|0.42695
20:57:28|0.42714
20:57:30|0.42695
20:57:31|0.42712
20:57:32|0.42701
20:57:33|0.42704
20:57:34|0.42704
20:57:35|0.427
20:57:37|0.42701
20:57:38|0.42714
20:57:38|0.42714
20:57:39|0.42716
20:57:41|0.42708
20:57:42|0.42703
20:57:43|0.42693
20:57:44|0.42706
20:57:45|0.427
20:57:45|0.42629
20:57:47|0.42625
20:57:48|0.42625
20:57:49|0.42641
20:57:50|0.426
20:57:50|0.42613
20:57:52|0.42611
20:57:52|0.42598
20:57:55|0.4261
20:57:56|0.42581
20:57:56|0.42597
20:57:58|0.42595
20:57:59|0.42594
20:58:00|0.42591
20:58:01|0.4264
20:58:02|0.42657
20:58:03|0.42674
20:58:04|0.42672
20:58:05|0.42657
20:58:06|0.42657
20:58:07|0.42667
20:58:08|0.42667
20:58:09|0.4265
20:58:10|0.42661
20:58:11|0.42615
20:58:11|0.42661
20:58:13|0.42658
20:58:14|0.42671
20:58:15|0.42671
20:58:16|0.42671
20:58:17|0.42659
20:58:18|0.42671
20:58:19|0.42624
20:58:20|0.4255
20:58:21|0.42654
20:58:22|0.42675
20:58:24|0.42667
20:58:24|0.42662
20:58:26|0.42665
20:58:26|0.42649
20:58:28|0.42628
20:58:29|0.42628
20:58:30|0.42628
20:58:30|0.42543
20:58:32|0.42566
20:58:33|0.42566
20:58:33|0.42517
20:58:35|0.42522
20:58:35|0.42523
20:58:37|0.4254
20:58:37|0.42591
20:58:39|0.42591
20:58:39|0.42591
20:58:41|0.426
20:58:41|0.42595
20:58:43|0.42621
20:58:44|0.42604
20:58:45|0.42638
20:58:46|0.42636
20:58:47|0.42617
20:58:48|0.42617
20:58:49|0.42596
20:58:50|0.42596
20:58:51|0.42596
20:58:52|0.42665
20:58:53|0.42661
20:58:54|0.42629
20:58:55|0.42654
20:58:57|0.42641
20:58:58|0.42654
20:58:59|0.42636
20:59:01|0.42627
20:59:02|0.42637
20:59:03|0.42652
20:59:04|0.42653
20:59:05|0.42653
20:59:06|0.42657
20:59:07|0.42652
20:59:08|0.42665
20:59:09|0.42663
20:59:10|0.42663
20:59:11|0.42637
20:59:13|0.42637
20:59:14|0.42633
20:59:15|0.42629
20:59:16|0.42627
20:59:17|0.42627
20:59:18|0.42627
20:59:19|0.42622
20:59:19|0.42619
20:59:21|0.42621
20:59:22|0.42621
20:59:23|0.42621
20:59:24|0.42596
20:59:25|0.42614
20:59:26|0.4262
20:59:27|0.42619
20:59:28|0.42611
20:59:30|0.42621
20:59:30|0.4262
20:59:31|0.4262
20:59:33|0.4262
20:59:34|0.42611
20:59:35|0.42618
20:59:35|0.42621
20:59:37|0.42619
20:59:37|0.4262
20:59:39|0.4262
20:59:40|0.42599
20:59:40|0.42611
20:59:42|0.42585
20:59:43|0.42619
20:59:43|0.42619
20:59:44|0.42619
20:59:46|0.42618
20:59:46|0.42618
20:59:47|0.42618
20:59:48|0.4261
20:59:50|0.4261
20:59:50|0.42589
20:59:52|0.4258
20:59:52|0.4257
20:59:54|0.4257
20:59:54|0.4255
20:59:55|0.4255
20:59:57|0.4254
20:59:57|0.4254
20:59:59|0.42543
20:59:59|0.42543
21:00:01|0.42578
21:00:01|0.42623
21:00:02|0.42643
21:00:04|0.42627
21:00:06|0.42637
21:00:07|0.42659
21:00:08|0.42659
21:00:10|0.42688
21:00:10|0.42697
21:00:12|0.42594
21:00:13|0.42512
21:00:14|0.4251
21:00:15|0.4251
21:00:16|0.42519
21:00:18|0.42534
21:00:18|0.42532
21:00:19|0.42534
21:00:21|0.42522
21:00:22|0.4254
21:00:23|0.4254
21:00:24|0.4254
21:00:25|0.42552
21:00:26|0.42552
21:00:27|0.42548
21:00:28|0.42548
21:00:29|0.42548
21:00:30|0.4255
21:00:32|0.42543
21:00:33|0.42541
21:00:33|0.42509
21:00:35|0.425
21:00:36|0.425
21:00:37|0.42416
21:00:37|0.4242
21:00:38|0.42326
21:00:40|0.42342
21:00:41|0.4229
21:00:41|0.42284
21:00:43|0.42283
21:00:43|0.4229
21:00:45|0.42226
21:00:46|0.4223
21:00:47|0.42218
21:00:48|0.42255
21:00:49|0.42246
21:00:49|0.42251
21:00:51|0.42241
21:00:52|0.42283
21:00:53|0.42314
21:00:54|0.423
21:00:55|0.42323
21:00:55|0.42297
21:00:56|0.42297
21:00:58|0.42323
21:00:58|0.42334
21:01:00|0.42349
21:01:01|0.42377
21:01:02|0.42379
21:01:03|0.42393
21:01:04|0.4243
21:01:05|0.42452
21:01:07|0.42383
21:01:08|0.42416
21:01:09|0.42397
21:01:10|0.42385
21:01:11|0.42394
21:01:12|0.42398
21:01:13|0.42388
21:01:15|0.42399
21:01:16|0.42399
21:01:17|0.42393
21:01:18|0.42359
21:01:18|0.42295
21:01:20|0.42273
21:01:21|0.42284
21:01:22|0.4228
21:01:23|0.42264
21:01:24|0.42264
21:01:25|0.42287
21:01:26|0.4228
21:01:27|0.4228
21:01:28|0.42281
21:01:29|0.42284
21:01:30|0.42284
21:01:31|0.4228
21:01:32|0.42232
21:01:33|0.42271
21:01:34|0.4228
21:01:35|0.42238
21:01:36|0.42311
21:01:37|0.42327
21:01:38|0.42285
21:01:39|0.42285
21:01:40|0.42294
21:01:41|0.42294
21:01:42|0.42327
21:01:43|0.42326
21:01:44|0.42331
21:01:45|0.42344
21:01:46|0.42304
21:01:48|0.42303
21:01:49|0.42301
21:01:50|0.42295
21:01:50|0.42262
21:01:52|0.42277
21:01:53|0.42326
21:01:54|0.42306
21:01:54|0.42306
21:01:56|0.42368
21:01:56|0.42351
21:01:58|0.42351
21:01:59|0.42354
21:01:59|0.42348
21:02:00|0.42362
21:02:02|0.42353
21:02:03|0.42353
21:02:03|0.42395
21:02:05|0.42409
21:02:06|0.42399
21:02:08|0.42444
21:02:09|0.42472
21:02:11|0.42412
21:02:12|0.4242
21:02:13|0.42512
21:02:14|0.42472
21:02:15|0.42478
21:02:15|0.4246
21:02:17|0.42486
21:02:18|0.42462
21:02:19|0.42473
21:02:19|0.42463
21:02:21|0.42466
21:02:22|0.42487
21:02:23|0.42487
21:02:24|0.42497
21:02:25|0.42495
21:02:26|0.42495
21:02:27|0.42487
21:02:28|0.42462
21:02:29|0.42437
21:02:30|0.42451
21:02:30|0.42449
21:02:32|0.42461
21:02:33|0.42471
21:02:34|0.42476
21:02:36|0.42479
21:02:36|0.42487
21:02:37|0.42494
21:02:39|0.4252
21:02:39|0.42507
21:02:41|0.42484
21:02:42|0.42499
21:02:43|0.42499
21:02:43|0.42499
21:02:44|0.42497
21:02:45|0.42497
21:02:46|0.42494
21:02:47|0.4249
21:02:49|0.4248
21:02:49|0.42452
21:02:50|0.4243
21:02:52|0.42434
21:02:52|0.42392
21:02:53|0.42483
21:02:54|0.42439
21:02:55|0.42439
21:02:56|0.42449
21:02:57|0.42521
21:02:58|0.4245
21:02:59|0.4248
21:03:01|0.42474
21:03:02|0.42555
21:03:03|0.42518
21:03:04|0.42516
21:03:05|0.42599
21:03:06|0.42618
21:03:07|0.42618
21:03:09|0.42618
21:03:10|0.42585
21:03:11|0.42605
21:03:12|0.42587
21:03:13|0.42587
21:03:14|0.42587
21:03:15|0.42587
21:03:16|0.42579
21:03:17|0.42545
21:03:18|0.42557
21:03:19|0.42557
21:03:20|0.42542
21:03:21|0.42538
21:03:22|0.42538
21:03:23|0.42542
21:03:24|0.42542
21:03:25|0.42539
21:03:26|0.42539
21:03:27|0.42539
21:03:28|0.42542
21:03:29|0.42517
21:03:30|0.42563
21:03:31|0.42574
21:03:32|0.42586
21:03:33|0.42609
21:03:34|0.42609
21:03:35|0.42609
21:03:36|0.42618
21:03:37|0.42631
21:03:38|0.42615
21:03:39|0.4261
21:03:40|0.42617
21:03:41|0.42635
21:03:43|0.42635
21:03:43|0.42594
21:03:44|0.42636
21:03:46|0.42614
21:03:47|0.42616
21:03:48|0.42616
21:03:49|0.42619
21:03:49|0.42627
21:03:51|0.42625
21:03:52|0.42625
21:03:53|0.42626
21:03:55|0.42627
21:03:55|0.42627
21:03:56|0.42627
21:03:57|0.42654
21:03:58|0.42654
21:03:59|0.42651
21:04:00|0.42648
21:04:01|0.42648
21:04:02|0.42648
21:04:03|0.42635
21:04:04|0.42634
21:04:05|0.42627
21:04:06|0.42648
21:04:07|0.42652
21:04:09|0.42612
21:04:09|0.42566
21:04:10|0.42585
21:04:12|0.42591
21:04:13|0.42584
21:04:14|0.42587
21:04:15|0.42581
21:04:16|0.42612
21:04:17|0.42593
21:04:19|0.42571
21:04:19|0.4257
21:04:21|0.42584
21:04:21|0.42611
21:04:22|0.4258
21:04:24|0.4253
21:04:24|0.42553
21:04:26|0.42529
21:04:27|0.42539
21:04:28|0.42539
21:04:29|0.42538
21:04:30|0.42569
21:04:31|0.42567
21:04:32|0.42561
21:04:33|0.42561
21:04:34|0.42532
21:04:35|0.42538
21:04:36|0.42561
21:04:37|0.42563
21:04:38|0.42563
21:04:39|0.42562
21:04:40|0.42561
21:04:41|0.42562
21:04:42|0.42562
21:04:43|0.42551
21:04:44|0.42568
21:04:45|0.42565
21:04:46|0.42551
21:04:47|0.42541
21:04:48|0.42541
21:04:49|0.425
21:04:50|0.42501
21:04:51|0.42486
21:04:52|0.4248
21:04:53|0.42475
21:04:54|0.4244
21:04:55|0.42445
21:04:56|0.42428
21:04:57|0.42465
21:04:58|0.42467
21:04:59|0.4248
21:05:00|0.4248
21:05:01|0.42483
21:05:02|0.425
21:05:03|0.425
21:05:04|0.425
21:05:05|0.42516
21:05:06|0.42513
21:05:07|0.42547
21:05:08|0.42547
21:05:09|0.42484
21:05:11|0.42483
21:05:11|0.42483
21:05:12|0.4246
21:05:14|0.42498
21:05:15|0.42483
21:05:15|0.42486
21:05:17|0.42496
21:05:18|0.42417
21:05:19|0.42454
21:05:21|0.42419
21:05:21|0.42427
21:05:22|0.42427
21:05:24|0.42449
21:05:25|0.42462
21:05:26|0.42452
21:05:27|0.42415
21:05:28|0.42425
21:05:29|0.42439
21:05:30|0.42427
21:05:31|0.42365
21:05:32|0.42379
21:05:33|0.42377
21:05:34|0.42394
21:05:35|0.42398
21:05:36|0.42435
21:05:37|0.42431
21:05:38|0.42369
21:05:39|0.42379
21:05:40|0.42379
21:05:40|0.42379
21:05:42|0.42377
21:05:43|0.42397
21:05:44|0.42442
21:05:45|0.42442
21:05:46|0.42442
21:05:47|0.42347
21:05:48|0.42322
21:05:49|0.42323
21:05:50|0.42331
21:05:51|0.42344
21:05:52|0.4235
21:05:54|0.42354
21:05:55|0.42352
21:05:56|0.42352
21:05:56|0.42352
21:05:58|0.42344
21:05:59|0.42317
21:06:00|0.42317
21:06:01|0.42317
21:06:02|0.42317
21:06:03|0.4233
21:06:04|0.42327
21:06:06|0.42338
21:06:06|0.42327
21:06:08|0.42327
21:06:09|0.42339
21:06:10|0.42311
21:06:10|0.42311
21:06:12|0.4235
21:06:12|0.42372
21:06:14|0.42353
21:06:15|0.42345
21:06:16|0.42345
21:06:17|0.42345
21:06:18|0.42351
21:06:18|0.423
21:06:19|0.423
21:06:21|0.423
21:06:22|0.4235
21:06:23|0.42325
21:06:24|0.42313
21:06:25|0.42307
21:06:26|0.42298
21:06:27|0.42278
21:06:27|0.42311
21:06:29|0.42311
21:06:30|0.42311
21:06:30|0.42297
21:06:32|0.42298
21:06:33|0.42303
21:06:34|0.42301
21:06:35|0.42302
21:06:36|0.42304
21:06:37|0.42304
21:06:37|0.42304
21:06:39|0.42302
21:06:40|0.42304
21:06:40|0.42304
21:06:41|0.42304
21:06:43|0.42304
21:06:45|0.42367
21:06:45|0.42342
21:06:47|0.42356
21:06:47|0.42356
21:06:49|0.42334
21:06:50|0.42334
21:06:51|0.42322
21:06:52|0.42322
21:06:53|0.42322
21:06:54|0.42337
21:06:55|0.42337
21:06:56|0.42337
21:06:57|0.42337
21:06:58|0.42337
21:06:59|0.42337
21:07:00|0.42337
21:07:01|0.42337
21:07:02|0.42334
21:07:03|0.42353
21:07:04|0.42353
21:07:05|0.42353
21:07:06|0.42353
21:07:07|0.42353
21:07:08|0.42359
21:07:09|0.42354
21:07:10|0.42354
21:07:11|0.42346
21:07:12|0.42346
21:07:13|0.42346
21:07:14|0.42346
21:07:15|0.42343
21:07:16|0.42343
21:07:17|0.42334
21:07:18|0.42334
21:07:19|0.42334
21:07:20|0.42334
21:07:21|0.42319
21:07:22|0.42319
21:07:23|0.42348
21:07:24|0.42329
21:07:25|0.42329
21:07:26|0.42329
21:07:27|0.42322
21:07:28|0.42333
21:07:29|0.42337
21:07:30|0.42337
21:07:31|0.42337
21:07:32|0.42334
21:07:33|0.42297
21:07:34|0.42278
21:07:35|0.42278
21:07:36|0.42278
21:07:37|0.4229
21:07:38|0.42291
21:07:39|0.42291
21:07:40|0.4229
21:07:42|0.4228
21:07:42|0.42305
21:07:43|0.42303
21:07:45|0.42303
21:07:47|0.4228
21:07:47|0.42283
21:07:48|0.42301
21:07:50|0.42309
21:07:51|0.42309
21:07:52|0.42309
21:07:53|0.42307
21:07:55|0.4227
21:07:56|0.42284
21:07:57|0.42302
21:07:58|0.42302
21:07:58|0.42262
21:08:00|0.42309
21:08:01|0.42283
21:08:02|0.42283
21:08:03|0.42296
21:08:04|0.42307
21:08:05|0.42307
21:08:06|0.42307
21:08:07|0.42307
21:08:08|0.42311
21:08:09|0.42311
21:08:10|0.4229
21:08:11|0.42294
21:08:12|0.42275
21:08:13|0.42275
21:08:14|0.42275
21:08:16|0.42274
21:08:17|0.42274
21:08:17|0.42263
21:08:18|0.42263
21:08:20|0.4227
21:08:21|0.42268
21:08:21|0.42266
21:08:23|0.42266
21:08:25|0.42256
21:08:25|0.42256
21:08:26|0.422
21:08:27|0.42174
21:08:28|0.42199
21:08:29|0.42185
21:08:30|0.422
21:08:31|0.42207
21:08:32|0.42199
21:08:33|0.42192
21:08:34|0.42192
21:08:35|0.42174
21:08:36|0.42197
21:08:37|0.42197
21:08:38|0.42176
21:08:39|0.42176
21:08:40|0.42176
21:08:41|0.42195
21:08:43|0.42181
21:08:43|0.42197
21:08:44|0.42197
21:08:46|0.42174
21:08:48|0.42174
21:08:48|0.42199
21:08:49|0.42197
21:08:51|0.42197
21:08:53|0.42175
21:08:54|0.42175
21:08:54|0.42174
21:08:57|0.42174
21:08:58|0.42174
21:08:59|0.42197
21:09:00|0.42179
21:09:01|0.42179
21:09:02|0.42184
21:09:03|0.42184
21:09:04|0.42196
21:09:05|0.42184
21:09:06|0.42184
21:09:07|0.42207
21:09:08|0.42281
21:09:10|0.42284
21:09:10|0.42263
21:09:11|0.4227
21:09:13|0.42279
21:09:13|0.42279
21:09:14|0.42275
21:09:16|0.4227
21:09:17|0.42235
21:09:18|0.42212
21:09:19|0.42212
21:09:21|0.42223
21:09:21|0.42261
21:09:22|0.42261
21:09:24|0.42261
21:09:24|0.42261
21:09:26|0.42289
21:09:26|0.42298
21:09:27|0.42282
21:09:28|0.42231
21:09:29|0.42254
21:09:30|0.42254
21:09:31|0.42254
21:09:32|0.42254
21:09:34|0.42242
21:09:34|0.42239
21:09:35|0.42272
21:09:37|0.42272
21:09:37|0.42261
21:09:39|0.42251
21:09:39|0.42251
21:09:41|0.42272
21:09:41|0.42272
21:09:42|0.42272
21:09:43|0.42272
21:09:44|0.42271
21:09:46|0.42272
21:09:47|0.42267
21:09:48|0.42267
21:09:49|0.42267
21:09:51|0.42267
21:09:52|0.42267
21:09:53|0.42267
21:09:53|0.42267
21:09:55|0.42267
21:09:55|0.42267
21:09:56|0.42266
21:09:57|0.42267
21:09:58|0.42267
21:10:00|0.42267
21:10:01|0.4237
21:10:02|0.42355
21:10:03|0.42362
21:10:04|0.42362
21:10:05|0.42367
21:10:06|0.42367
21:10:07|0.42367
21:10:08|0.42351
21:10:10|0.42395
21:10:10|0.42386
21:10:12|0.42386
21:10:13|0.42386
21:10:13|0.42415
21:10:15|0.42418
21:10:16|0.4242
21:10:16|0.42426
21:10:17|0.42362
21:10:19|0.42411
21:10:20|0.42405
21:10:21|0.42397
21:10:22|0.42405
21:10:22|0.42337
21:10:24|0.42359
21:10:25|0.42359
21:10:26|0.42359
21:10:27|0.42375
21:10:28|0.42373
21:10:29|0.42349
21:10:30|0.42369
21:10:31|0.42369
21:10:32|0.42393
21:10:33|0.42387
21:10:34|0.42387
21:10:35|0.42387
21:10:36|0.42378
21:10:37|0.42379
21:10:38|0.42379
21:10:39|0.42375
21:10:40|0.42374
21:10:41|0.42374
21:10:42|0.42375
21:10:43|0.42377
21:10:44|0.42377
21:10:45|0.42376
21:10:46|0.42373
21:10:47|0.42373
21:10:48|0.42391
21:10:49|0.42389
21:10:51|0.42384
21:10:52|0.42381
21:10:53|0.42382
21:10:54|0.42373
21:10:55|0.42373
21:10:55|0.42373
21:10:57|0.42374
21:10:58|0.42374
21:10:59|0.42369
21:11:00|0.42353
21:11:02|0.42333
21:11:02|0.42366
21:11:04|0.42337
21:11:06|0.42371
21:11:07|0.42371
21:11:08|0.42371
21:11:09|0.42371
21:11:10|0.4231
21:11:11|0.42333
21:11:12|0.42333
21:11:13|0.42329
21:11:13|0.42331
21:11:15|0.42331
21:11:16|0.42331
21:11:17|0.423
21:11:18|0.42279
21:11:19|0.42286
21:11:21|0.42295
21:11:22|0.42271
21:11:22|0.42271
21:11:23|0.42317
21:11:25|0.4231
21:11:25|0.4231
21:11:26|0.4231
21:11:27|0.4231
21:11:28|0.42298
21:11:30|0.42291
21:11:31|0.42291
21:11:32|0.42293
21:11:32|0.42298
21:11:34|0.42298
21:11:34|0.42281
21:11:36|0.42267
21:11:36|0.42281
21:11:38|0.42281
21:11:39|0.42273
21:11:40|0.42277
21:11:41|0.42305
21:11:42|0.42305
21:11:43|0.42279
21:11:44|0.42294
21:11:45|0.42275
21:11:46|0.42283
21:11:47|0.42281
21:11:48|0.42281
21:11:49|0.42294
21:11:50|0.42274
21:11:51|0.42293
21:11:52|0.42299
21:11:53|0.42299
21:11:54|0.42288
21:11:55|0.42288
21:11:56|0.42288
21:11:57|0.42288
21:11:58|0.42288
21:11:59|0.42288
21:12:00|0.42289
21:12:01|0.42259
21:12:03|0.42275
21:12:04|0.42257
21:12:05|0.4227
21:12:07|0.4227
21:12:07|0.4227
21:12:09|0.42228
21:12:09|0.42228
21:12:11|0.42202
21:12:11|0.42229
21:12:12|0.42228
21:12:13|0.42229
21:12:14|0.42228
21:12:15|0.42228
21:12:17|0.42228
21:12:18|0.422
21:12:18|0.42206
21:12:20|0.42196
21:12:20|0.42214
21:12:22|0.42193
21:12:22|0.42215
21:12:23|0.42183
21:12:24|0.42206
21:12:26|0.42202
21:12:26|0.42202
21:12:28|0.42205
21:12:29|0.42175
21:12:29|0.42184
21:12:30|0.42201
21:12:32|0.42202
21:12:33|0.42202
21:12:33|0.42183
21:12:35|0.42183
21:12:35|0.42183
21:12:37|0.42182
21:12:38|0.42171
21:12:38|0.42166
21:12:40|0.42166
21:12:41|0.42168
21:12:41|0.42179
21:12:42|0.42179
21:12:44|0.42165
21:12:44|0.42166
21:12:46|0.42169
21:12:46|0.42165
21:12:48|0.42165
21:12:49|0.42165
21:12:50|0.42165
21:12:51|0.42173
21:12:52|0.4217
21:12:53|0.42165
21:12:54|0.42161
21:12:55|0.42156
21:12:56|0.4214
21:12:56|0.4214
21:12:57|0.42127
21:12:59|0.42133
21:13:00|0.4214
21:13:01|0.4214
21:13:02|0.42133
21:13:04|0.42101
21:13:04|0.42109
21:13:06|0.42102
21:13:07|0.42178
21:13:08|0.42179
21:13:09|0.42179
21:13:10|0.42137
21:13:11|0.42139
21:13:12|0.42149
21:13:13|0.42149
21:13:14|0.42193
21:13:15|0.42193
21:13:16|0.42193
21:13:17|0.42193
21:13:18|0.42182
21:13:19|0.42182
21:13:20|0.42177
21:13:21|0.42143
21:13:22|0.42154
21:13:23|0.42143
21:13:24|0.42118
21:13:25|0.421
21:13:26|0.4209
21:13:27|0.4209
21:13:28|0.42113
21:13:29|0.42105
21:13:30|0.42118
21:13:31|0.42069
21:13:32|0.42096
21:13:33|0.42071
21:13:34|0.42071
21:13:35|0.42118
21:13:37|0.4212
21:13:38|0.42083
21:13:39|0.42076
21:13:39|0.42073
21:13:40|0.42052
21:13:41|0.42021
21:13:42|0.42057
21:13:43|0.42047
21:13:45|0.42093
21:13:47|0.42073
21:13:48|0.42073
21:13:48|0.42085
21:13:49|0.42073
21:13:50|0.42072
21:13:52|0.42064
21:13:54|0.42072
21:13:54|0.42064
21:13:56|0.42066
21:13:57|0.42093
21:13:58|0.42067
21:14:00|0.42084
21:14:01|0.42154
21:14:01|0.42082
21:14:03|0.42082
21:14:04|0.42086
21:14:06|0.421
21:14:06|0.421
21:14:09|0.42099
21:14:10|0.42095
21:14:11|0.42095
21:14:12|0.42095
21:14:13|0.42095
21:14:14|0.42099
21:14:16|0.42099
21:14:17|0.42105
21:14:18|0.42099
21:14:18|0.42099
21:14:20|0.42095
21:14:20|0.42105
21:14:23|0.42104
21:14:23|0.42075
21:14:24|0.4205
21:14:26|0.4205
21:14:27|0.42037
21:14:28|0.42021
21:14:30|0.4201
21:14:31|0.4201
21:14:31|0.41976
21:14:33|0.41937
21:14:34|0.41945
21:14:35|0.41925
21:14:37|0.41918
21:14:37|0.41944
21:14:38|0.41976
21:14:40|0.41972
21:14:41|0.42022
21:14:41|0.42026
21:14:42|0.42022
21:14:43|0.4199
21:14:44|0.42017
21:14:45|0.42017
21:14:46|0.42013
21:14:48|0.42049
21:14:49|0.42049
21:14:50|0.42048
21:14:50|0.42023
21:14:52|0.41991
21:14:53|0.42013
21:14:54|0.42013
21:14:55|0.42005
21:14:56|0.42023
21:14:57|0.42
21:14:58|0.42
21:14:59|0.42022
21:15:00|0.42048
21:15:01|0.42023
21:15:02|0.42032
21:15:04|0.42032
21:15:05|0.42038
21:15:06|0.4203
21:15:07|0.42039
21:15:08|0.42033
21:15:09|0.42033
21:15:09|0.4185
21:15:12|0.41875
21:15:13|0.41867
21:15:13|0.41866
21:15:15|0.41863
21:15:16|0.41851
21:15:16|0.41865
21:15:17|0.41856
21:15:19|0.4186
21:15:20|0.41831
21:15:21|0.41814
21:15:22|0.41742
21:15:23|0.41778
21:15:24|0.41729
21:15:25|0.4173
21:15:26|0.41732
21:15:27|0.41768
21:15:28|0.41789
21:15:29|0.41815
21:15:30|0.41806
21:15:31|0.41813
21:15:32|0.41789
21:15:33|0.41789
21:15:34|0.41826
21:15:35|0.4182
21:15:36|0.41839
21:15:37|0.41787
21:15:38|0.41795
21:15:40|0.41814
21:15:41|0.41777
21:15:42|0.41778
21:15:43|0.41755
21:15:44|0.41775
21:15:45|0.41765
21:15:47|0.41772
21:15:48|0.41778
21:15:48|0.41795
21:15:50|0.41814
21:15:50|0.41772
21:15:52|0.41771
21:15:54|0.41772
21:15:55|0.41783
21:15:56|0.41783
21:15:57|0.41739
21:15:58|0.41709
21:15:58|0.41708
21:15:59|0.41708
21:16:01|0.41681
21:16:02|0.41688
21:16:02|0.41693
21:16:04|0.41708
21:16:04|0.41767
21:16:06|0.41743
21:16:06|0.41734
21:16:07|0.41751
21:16:08|0.41739
21:16:10|0.41712
21:16:11|0.41749
21:16:12|0.41755
21:16:12|0.41787
21:16:13|0.41782
21:16:15|0.41783
21:16:15|0.41687
21:16:17|0.41706
21:16:18|0.41709
21:16:19|0.41697
21:16:20|0.41673
21:16:21|0.41668
21:16:22|0.41612
21:16:23|0.41605
21:16:24|0.41563
21:16:25|0.41557
21:16:27|0.41501
21:16:27|0.41422
21:16:29|0.41437
21:16:30|0.41546
21:16:31|0.41502
21:16:32|0.41639
21:16:33|0.41522
21:16:33|0.41525
21:16:35|0.4153
21:16:36|0.41601
21:16:37|0.41552
21:16:38|0.41555
21:16:40|0.41565
21:16:40|0.41572
21:16:42|0.41572
21:16:44|0.41565
21:16:45|0.41573
21:16:45|0.41528
21:16:47|0.41534
21:16:48|0.41541
21:16:48|0.41546
21:16:49|0.41546
21:16:51|0.41555
21:16:51|0.41548
21:16:53|0.41623
21:16:53|0.41621
21:16:54|0.41646
21:16:55|0.41615
21:16:57|0.41611
21:16:57|0.41611
21:16:59|0.4163
21:17:00|0.417
21:17:00|0.41718
21:17:02|0.41718
21:17:02|0.41731
21:17:04|0.41767
21:17:05|0.41726
21:17:05|0.41712
21:17:06|0.41714
21:17:08|0.41695
21:17:08|0.41701
21:17:09|0.41626
21:17:10|0.41668
21:17:12|0.41649
21:17:12|0.41651
21:17:14|0.41659
21:17:15|0.41696
21:17:16|0.41684
21:17:17|0.41675
21:17:18|0.41703
21:17:19|0.41703
21:17:20|0.41685
21:17:20|0.41697
21:17:22|0.41687
21:17:23|0.4174
21:17:24|0.41713
21:17:24|0.41776
21:17:25|0.4179
21:17:27|0.41782
21:17:28|0.41745
21:17:28|0.41742
21:17:30|0.41758
21:17:31|0.41758
21:17:32|0.41743
21:17:33|0.4174
21:17:34|0.4174
21:17:35|0.41743
21:17:36|0.41781
21:17:37|0.41781
21:17:38|0.41775
21:17:40|0.41785
21:17:41|0.41717
21:17:43|0.41772
21:17:44|0.41765
21:17:45|0.41767
21:17:46|0.41766
21:17:46|0.41778
21:17:47|0.41772
21:17:49|0.41775
21:17:50|0.41768
21:17:51|0.41776
21:17:52|0.41843
21:17:53|0.41781
21:17:54|0.41787
21:17:55|0.41787
21:17:56|0.41772
21:17:57|0.41773
21:17:58|0.4176
21:17:59|0.41732
21:18:00|0.41818
21:18:01|0.41769
21:18:02|0.41768
21:18:03|0.41782
21:18:05|0.41783
21:18:05|0.41792
21:18:07|0.4178
21:18:08|0.41817
21:18:08|0.41761
21:18:10|0.4176
21:18:11|0.4176
21:18:12|0.4176
21:18:13|0.4175
21:18:14|0.41725
21:18:15|0.41731
21:18:16|0.41714
21:18:17|0.41724
21:18:17|0.4178
21:18:19|0.41712
21:18:20|0.41717
21:18:21|0.41723
21:18:22|0.41717
21:18:23|0.41718
21:18:23|0.41718
21:18:26|0.41743
21:18:27|0.41793
21:18:27|0.41778
21:18:29|0.41731
21:18:30|0.41731
21:18:31|0.41731
21:18:32|0.41738
21:18:33|0.41775
21:18:34|0.41773
21:18:35|0.41773
21:18:36|0.41743
21:18:37|0.41731
21:18:38|0.41731
21:18:39|0.4175
21:18:40|0.41731
21:18:42|0.41666
21:18:42|0.41651
21:18:44|0.41674
21:18:45|0.41689
21:18:46|0.4168
21:18:48|0.41692
21:18:49|0.41652
21:18:49|0.41687
21:18:50|0.41695
21:18:51|0.4169
21:18:52|0.4169
21:18:53|0.41688
21:18:55|0.41711
21:18:56|0.41685
21:18:56|0.4168
21:18:58|0.41677
21:18:58|0.41677
21:18:59|0.41642
21:19:00|0.41643
21:19:02|0.41604
21:19:03|0.41611
21:19:04|0.41633
21:19:05|0.41633
21:19:05|0.41617
21:19:06|0.4162
21:19:08|0.4162
21:19:09|0.41756
21:19:09|0.41724
21:19:10|0.41713
21:19:12|0.41704
21:19:13|0.41714
21:19:14|0.417
21:19:15|0.41701
21:19:16|0.41701
21:19:17|0.41738
21:19:18|0.41725
21:19:19|0.41714
21:19:19|0.41714
21:19:21|0.41718
21:19:21|0.41714
21:19:23|0.41722
21:19:24|0.41716
21:19:25|0.417
21:19:26|0.41701
21:19:26|0.41709
21:19:27|0.41709
21:19:29|0.41707
21:19:30|0.41706
21:19:30|0.41706
21:19:32|0.417
21:19:32|0.417
21:19:34|0.41701
21:19:35|0.41701
21:19:36|0.41721
21:19:37|0.41721
21:19:38|0.41723
21:19:39|0.41711
21:19:40|0.41721
21:19:42|0.41725
21:19:42|0.41727
21:19:44|0.41746
21:19:45|0.41752
21:19:46|0.41754
21:19:47|0.41729
21:19:48|0.41633
21:19:49|0.41624
21:19:50|0.41622
21:19:51|0.4162
21:19:52|0.41622
21:19:53|0.41625
21:19:54|0.41659
21:19:55|0.41625
21:19:56|0.41625
21:19:57|0.416
21:19:58|0.41624
21:20:00|0.417
21:20:00|0.41662
21:20:01|0.417
21:20:02|0.41698
21:20:04|0.41715
21:20:04|0.41771
21:20:05|0.41711
21:20:06|0.41711
21:20:07|0.41696
21:20:09|0.417
21:20:10|0.41716
21:20:10|0.41745
21:20:12|0.41734
21:20:12|0.41765
21:20:14|0.41772
21:20:15|0.41775
21:20:15|0.41731
21:20:17|0.41729
21:20:18|0.41734
21:20:19|0.41744
21:20:20|0.41745
21:20:20|0.41738
21:20:21|0.41738
21:20:22|0.41738
21:20:24|0.41739
21:20:25|0.41749
21:20:26|0.418
21:20:27|0.41811
21:20:28|0.41812
21:20:29|0.41903
21:20:30|0.41867
21:20:31|0.41867
21:20:31|0.41867
21:20:33|0.41835
21:20:34|0.41835
21:20:35|0.4183
21:20:36|0.41856
21:20:37|0.41836
21:20:38|0.41836
21:20:39|0.41836
21:20:40|0.41835
21:20:41|0.41842
21:20:43|0.41842
21:20:44|0.41842
21:20:44|0.41872
21:20:45|0.41866
21:20:47|0.41898
21:20:48|0.41866
21:20:49|0.41852
21:20:50|0.41892
21:20:51|0.41892
21:20:52|0.41892
21:20:53|0.41876
21:20:54|0.41849
21:20:55|0.41853
21:20:56|0.41882
21:20:57|0.41872
21:20:58|0.41872
21:20:59|0.41871
21:21:00|0.41899
21:21:02|0.41897
21:21:03|0.4187
21:21:04|0.41871
21:21:05|0.41871
21:21:06|0.41881
21:21:07|0.41847
21:21:08|0.41847
21:21:09|0.41862
21:21:10|0.4187
21:21:12|0.41873
21:21:12|0.41881
21:21:13|0.41891
21:21:14|0.41869
21:21:15|0.41883
21:21:16|0.41876
21:21:17|0.41882
21:21:19|0.41882
21:21:19|0.41881
21:21:21|0.4189
21:21:21|0.41876
21:21:23|0.41877
21:21:24|0.41877
21:21:24|0.41877
21:21:26|0.4188
21:21:27|0.41887
21:21:27|0.41883
21:21:29|0.41881
21:21:29|0.4188
21:21:30|0.41871
21:21:32|0.41871
21:21:32|0.41899
21:21:33|0.41872
21:21:35|0.41872
21:21:35|0.41874
21:21:36|0.41874
21:21:38|0.41874
21:21:39|0.41858
21:21:40|0.4186
21:21:40|0.41872
21:21:41|0.41872
21:21:43|0.41868
21:21:45|0.41861
21:21:46|0.41865
21:21:47|0.41834
21:21:48|0.41834
21:21:49|0.4179
21:21:50|0.41754
21:21:51|0.41754
21:21:52|0.41858
21:21:53|0.41821
21:21:54|0.41815
21:21:56|0.41803
21:21:57|0.41812
21:21:57|0.41812
21:21:59|0.41779
21:22:00|0.41774
21:22:01|0.41771
21:22:02|0.41781
21:22:02|0.41781
21:22:04|0.41767
21:22:05|0.41744
21:22:05|0.41748
21:22:06|0.41719
21:22:08|0.41719
21:22:09|0.41752
21:22:10|0.41752
21:22:11|0.41767
21:22:12|0.41778
21:22:13|0.41785
21:22:14|0.41785
21:22:15|0.41769
21:22:16|0.41787
21:22:17|0.41787
21:22:18|0.41743
21:22:19|0.41743
21:22:20|0.41706
21:22:21|0.41719
21:22:22|0.41734
21:22:23|0.41749
21:22:24|0.41755
21:22:25|0.41748
21:22:26|0.41737
21:22:27|0.41762
21:22:28|0.41822
21:22:29|0.41816
21:22:30|0.41813
21:22:32|0.41851
21:22:32|0.41851
21:22:34|0.41851
21:22:34|0.41851
21:22:35|0.41852
21:22:36|0.41852
21:22:37|0.41824
21:22:38|0.41843
21:22:39|0.41843
21:22:41|0.41841
21:22:41|0.41812
21:22:42|0.41813
21:22:44|0.41835
21:22:45|0.41823
21:22:47|0.41829
21:22:48|0.41814
21:22:48|0.41814
21:22:50|0.41801
21:22:51|0.418
21:22:52|0.418
21:22:53|0.41803
21:22:54|0.41803
21:22:55|0.41819
21:22:56|0.41844
21:22:57|0.41845
21:22:58|0.41811
21:22:59|0.41814
21:23:00|0.41818
21:23:01|0.41841
21:23:02|0.41841
21:23:03|0.4185
21:23:03|0.4185
21:23:05|0.4185
21:23:06|0.4185
21:23:07|0.41842
21:23:08|0.41851
21:23:09|0.41843
21:23:10|0.41846
21:23:11|0.41877
21:23:12|0.41852
21:23:13|0.41852
21:23:14|0.41855
21:23:15|0.41869
21:23:16|0.41841
21:23:17|0.41867
21:23:18|0.41866
21:23:19|0.41868
21:23:20|0.41868
21:23:21|0.41868
21:23:22|0.41883
21:23:23|0.41882
21:23:24|0.41874
21:23:25|0.41874
21:23:26|0.41878
21:23:27|0.41881
21:23:28|0.41881
21:23:29|0.4191
21:23:30|0.419
21:23:31|0.41905
21:23:32|0.4191
21:23:33|0.41914
21:23:34|0.41893
21:23:35|0.41891
21:23:36|0.41906
21:23:37|0.42
21:23:38|0.42009
21:23:39|0.42012
21:23:40|0.41999
21:23:41|0.42006
21:23:42|0.41994
21:23:43|0.41969
21:23:44|0.41985
21:23:46|0.41977
21:23:47|0.41974
21:23:48|0.41998
21:23:50|0.41996
21:23:51|0.42006
21:23:52|0.41998
21:23:54|0.42001
21:23:55|0.41986
21:23:56|0.41988
21:23:58|0.42
21:23:58|0.41969
21:23:59|0.41994
21:24:01|0.41986
21:24:01|0.41986
21:24:03|0.41982
21:24:03|0.41982
21:24:04|0.4198
21:24:06|0.41973
21:24:06|0.41982
21:24:07|0.41968
21:24:08|0.41932
21:24:10|0.41953
21:24:10|0.41952
21:24:12|0.41943
21:24:12|0.41943
21:24:13|0.41961
21:24:14|0.4193
21:24:15|0.41953
21:24:16|0.41953
21:24:18|0.41942
21:24:19|0.41958
21:24:20|0.41958
21:24:21|0.41943
21:24:22|0.41955
21:24:22|0.41942
21:24:23|0.4195
21:24:25|0.41923
21:24:26|0.41906
21:24:27|0.41906
21:24:27|0.41882
21:24:29|0.41866
21:24:30|0.41841
21:24:31|0.41841
21:24:31|0.41865
21:24:33|0.41909
21:24:34|0.41908
21:24:35|0.41918
21:24:36|0.41906
21:24:37|0.41908
21:24:38|0.41903
21:24:39|0.41922
21:24:40|0.41889
21:24:41|0.41929
21:24:42|0.41896
21:24:43|0.41896
21:24:44|0.41896
21:24:45|0.41907
21:24:47|0.419
21:24:47|0.41914
21:24:48|0.41911
21:24:50|0.41918
21:24:51|0.41911
21:24:52|0.41911
21:24:53|0.41906
21:24:54|0.41902
21:24:55|0.41906
21:24:56|0.41951
21:24:57|0.41951
21:24:59|0.41932
21:25:00|0.41915
21:25:00|0.41915
21:25:01|0.41914
21:25:02|0.41918
21:25:03|0.41929
21:25:04|0.41902
21:25:06|0.41891
21:25:06|0.41891
21:25:07|0.419
21:25:09|0.4191
21:25:09|0.41889
21:25:10|0.41883
21:25:11|0.41871
21:25:12|0.41871
21:25:13|0.41886
21:25:14|0.41878
21:25:15|0.41878
21:25:17|0.41867
21:25:17|0.41891
21:25:19|0.41891
21:25:20|0.41852
21:25:21|0.41841
21:25:21|0.41878
21:25:22|0.41857
21:25:24|0.41856
21:25:24|0.41861
21:25:26|0.41835
21:25:27|0.41902
21:25:27|0.41906
21:25:28|0.41906
21:25:29|0.41842
21:25:30|0.41866
21:25:32|0.41867
21:25:32|0.41895
21:25:33|0.41876
21:25:34|0.41876
21:25:35|0.41876
21:25:36|0.41886
21:25:38|0.419
21:25:38|0.41915
21:25:39|0.41887
21:25:40|0.41919
21:25:41|0.41933
21:25:42|0.41933
21:25:43|0.41934
21:25:44|0.41965
21:25:45|0.41965
21:25:47|0.4197
21:25:49|0.41985
21:25:50|0.41991
21:25:51|0.41953
21:25:52|0.41971
21:25:53|0.41944
21:25:54|0.41914
21:25:55|0.41918
21:25:56|0.41955
21:25:57|0.41955
21:25:58|0.41958
21:25:59|0.41958
21:26:00|0.41971
21:26:01|0.41987
21:26:02|0.41955
21:26:03|0.41955
21:26:04|0.41966
21:26:05|0.41966
21:26:06|0.41966
21:26:08|0.41966
21:26:09|0.41967
21:26:10|0.41957
21:26:12|0.41961
21:26:12|0.41968
21:26:13|0.41953
21:26:15|0.41953
21:26:16|0.41969
21:26:16|0.41955
21:26:18|0.41956
21:26:19|0.41956
21:26:20|0.41974
21:26:21|0.41974
21:26:22|0.41974
21:26:23|0.4197
21:26:24|0.41977
21:26:25|0.41978
21:26:26|0.41984
21:26:26|0.41984
21:26:28|0.41984
21:26:29|0.42053
21:26:30|0.42051
21:26:32|0.42035
21:26:32|0.42049
21:26:33|0.42048
21:26:34|0.4205
21:26:36|0.42053
21:26:36|0.42085
21:26:37|0.42099
21:26:38|0.42085
21:26:39|0.421
21:26:40|0.421
21:26:41|0.42085
21:26:43|0.42091
21:26:44|0.42091
21:26:44|0.42099
21:26:46|0.42099
21:26:47|0.42091
21:26:48|0.42091
21:26:49|0.42085
21:26:51|0.42081
21:26:52|0.42082
21:26:53|0.42084
21:26:54|0.42084
21:26:55|0.42084
21:26:56|0.421
21:26:57|0.42106
21:26:58|0.42133
21:26:59|0.42145
21:27:00|0.42097
21:27:01|0.42127
21:27:02|0.42127
21:27:03|0.42163
21:27:04|0.42119
21:27:05|0.42138
21:27:06|0.42134
21:27:07|0.42124
21:27:08|0.42101
21:27:09|0.42084
21:27:10|0.42083
21:27:12|0.42083
21:27:12|0.42073
21:27:14|0.42028
21:27:15|0.42003
21:27:15|0.4203
21:27:17|0.42027
21:27:17|0.42027
21:27:19|0.42027
21:27:20|0.42027
21:27:21|0.42018
21:27:22|0.42017
21:27:23|0.4202
21:27:24|0.42
21:27:25|0.42
21:27:26|0.4199
21:27:27|0.41984
21:27:28|0.42
21:27:29|0.42
21:27:30|0.41991
21:27:31|0.42011
21:27:32|0.42001
21:27:33|0.41984
21:27:35|0.41984
21:27:35|0.41984
21:27:36|0.42011
21:27:37|0.42012
21:27:39|0.42011
21:27:40|0.42012
21:27:41|0.42012
21:27:41|0.42006
21:27:42|0.42
21:27:43|0.41988
21:27:44|0.42004
21:27:46|0.41963
21:27:46|0.4198
21:27:47|0.4198
21:27:49|0.4198
21:27:51|0.41985
21:27:52|0.41962
21:27:53|0.41962
21:27:54|0.41962
21:27:54|0.41962
21:27:55|0.41976
21:27:56|0.41986
21:27:58|0.41982
21:27:59|0.41992
21:27:59|0.42012
21:28:01|0.42012
21:28:02|0.42014
21:28:02|0.42013
21:28:03|0.41966
21:28:05|0.41966
21:28:06|0.41982
21:28:06|0.41982
21:28:07|0.41982
21:28:08|0.41962
21:28:10|0.41962
21:28:10|0.41964
21:28:11|0.41956
21:28:13|0.41958
21:28:13|0.41922
21:28:15|0.419
21:28:16|0.419
21:28:17|0.41895
21:28:17|0.41848
21:28:18|0.41938
21:28:20|0.41913
21:28:21|0.41913
21:28:21|0.41942
21:28:22|0.41942
21:28:24|0.41925
21:28:25|0.41933
21:28:26|0.41934
21:28:27|0.41962
21:28:28|0.41953
21:28:29|0.4195
21:28:30|0.4195
21:28:31|0.41933
21:28:32|0.4194
21:28:34|0.41929
21:28:34|0.41937
21:28:36|0.41933
21:28:37|0.41933
21:28:38|0.41942
21:28:39|0.41953
21:28:40|0.41953
21:28:41|0.41947
21:28:42|0.41948
21:28:43|0.41963
21:28:44|0.41939
21:28:45|0.41939
21:28:46|0.41939
21:28:47|0.41941
21:28:47|0.4195
21:28:48|0.4195
21:28:50|0.4195
21:28:50|0.4195
21:28:52|0.4194
21:28:54|0.41959
21:28:55|0.41938
21:28:56|0.41938
21:28:57|0.41938
21:28:58|0.41967
21:28:59|0.41967
21:29:00|0.41944
21:29:01|0.41955
21:29:02|0.41968
21:29:03|0.41968
21:29:05|0.41966
21:29:06|0.41951
21:29:06|0.41944
21:29:07|0.41944
21:29:09|0.41951
21:29:10|0.41951
21:29:11|0.41951
21:29:11|0.41946
21:29:13|0.41946
21:29:14|0.42003
21:29:15|0.41991
21:29:16|0.4198
21:29:17|0.42012
21:29:17|0.42012
21:29:18|0.42012
21:29:20|0.42012
21:29:21|0.41969
21:29:22|0.41969
21:29:23|0.41998
21:29:24|0.41998
21:29:25|0.41995
21:29:26|0.41987
21:29:27|0.41987
21:29:28|0.41995
21:29:29|0.42011
21:29:30|0.41993
21:29:30|0.41993
21:29:32|0.41993
21:29:32|0.41993
21:29:33|0.42027
21:29:35|0.42039
21:29:36|0.42074
21:29:37|0.42076
21:29:38|0.42043
21:29:38|0.42043
21:29:40|0.4207
21:29:41|0.4207
21:29:41|0.4207
21:29:43|0.4207
21:29:44|0.42049
21:29:45|0.42066
21:29:46|0.42067
21:29:47|0.42033
21:29:48|0.4201
21:29:49|0.42044
21:29:50|0.42032
21:29:52|0.42033
21:29:52|0.42067
21:29:54|0.42049
21:29:55|0.42049
21:29:57|0.42004
21:29:58|0.42022
21:29:58|0.42019
21:29:59|0.42019
21:30:00|0.42018
21:30:02|0.42018
21:30:02|0.42018
21:30:04|0.42016
21:30:05|0.42016
21:30:06|0.42016
21:30:07|0.42083
21:30:08|0.42064
21:30:10|0.42122
21:30:10|0.42102
21:30:11|0.42064
21:30:12|0.42057
21:30:13|0.42057
21:30:15|0.42057
21:30:16|0.42088
21:30:17|0.42088
21:30:17|0.42043
21:30:18|0.42043
21:30:19|0.42072
21:30:20|0.42071
21:30:22|0.42098
21:30:22|0.42098
21:30:23|0.42067
21:30:25|0.42067
21:30:26|0.42064
21:30:26|0.42043
21:30:27|0.42058
21:30:28|0.42043
21:30:29|0.42096
21:30:30|0.42053
21:30:32|0.42039
21:30:33|0.42051
21:30:34|0.42053
21:30:34|0.42053
21:30:35|0.42052
21:30:36|0.42093
21:30:37|0.42057
21:30:38|0.42056
21:30:39|0.42056
21:30:41|0.42064
21:30:41|0.42059
21:30:42|0.42101
21:30:43|0.42079
21:30:44|0.4207
21:30:46|0.4207
21:30:47|0.42082
21:30:48|0.42063
21:30:48|0.42063
21:30:49|0.42055
21:30:50|0.42065
21:30:51|0.42067
21:30:53|0.42051
21:30:54|0.4207
21:30:55|0.42054
21:30:55|0.42062
21:30:56|0.4207
21:30:58|0.4207
21:30:59|0.42085
21:30:59|0.42086
21:31:01|0.42086
21:31:01|0.42083
21:31:02|0.42083
21:31:04|0.42087
21:31:05|0.42087
21:31:06|0.42054
21:31:07|0.42054
21:31:07|0.42087
21:31:09|0.42087
21:31:10|0.42063
21:31:11|0.42051
21:31:12|0.42054
21:31:13|0.42054
21:31:14|0.42054
21:31:15|0.42054
21:31:16|0.42047
21:31:18|0.42045
21:31:18|0.42056
21:31:19|0.42057
21:31:20|0.42057
21:31:21|0.42057
21:31:22|0.42049
21:31:23|0.42069
21:31:24|0.42069
21:31:25|0.42069
21:31:26|0.42069
21:31:27|0.42045
21:31:29|0.42055
21:31:29|0.42055
21:31:31|0.42045
21:31:31|0.42045
21:31:32|0.42045
21:31:33|0.42045
21:31:35|0.42055
21:31:36|0.42055
21:31:36|0.42055
21:31:38|0.42054
21:31:38|0.42055
21:31:39|0.42055
21:31:40|0.42069
21:31:41|0.42068
21:31:42|0.42056
21:31:43|0.42068
21:31:44|0.42079
21:31:46|0.42079
21:31:47|0.42068
21:31:47|0.42079
21:31:48|0.42056
21:31:50|0.42067
21:31:51|0.42069
21:31:51|0.421
21:31:53|0.4208
21:31:55|0.42108
21:31:56|0.42108
21:31:57|0.42107
21:31:58|0.42107
21:31:59|0.42107
21:32:00|0.42108
21:32:00|0.42108
21:32:02|0.42097
21:32:03|0.42097
21:32:04|0.42121
21:32:05|0.4212
21:32:06|0.42103
21:32:07|0.42151
21:32:07|0.42136
21:32:09|0.42108
21:32:10|0.42118
21:32:11|0.42118
21:32:13|0.42118
21:32:13|0.42096
21:32:14|0.42111
21:32:15|0.42108
21:32:16|0.42118
21:32:17|0.42121
21:32:18|0.42119
21:32:20|0.42075
21:32:20|0.42075
21:32:21|0.42082
21:32:23|0.42076
21:32:24|0.42076
21:32:25|0.42076
21:32:26|0.42075
21:32:27|0.42081
21:32:28|0.42068
21:32:29|0.42075
21:32:30|0.42071
21:32:31|0.42069
21:32:32|0.4207
21:32:33|0.42068
21:32:34|0.42066
21:32:35|0.42069
21:32:36|0.42069
21:32:37|0.42059
21:32:38|0.42065
21:32:39|0.42065
21:32:40|0.42056
21:32:41|0.42056
21:32:42|0.41982
21:32:43|0.42004
21:32:44|0.42048
21:32:45|0.42053
21:32:46|0.42053
21:32:47|0.42053
21:32:48|0.42029
21:32:49|0.42003
21:32:50|0.42003
21:32:51|0.41976
21:32:52|0.41992
21:32:53|0.42006
21:32:55|0.42049
21:32:56|0.42027
21:32:57|0.42027
21:32:58|0.42027
21:32:59|0.42009
21:32:59|0.42008
21:33:01|0.42016
21:33:01|0.42042
21:33:03|0.42009
21:33:04|0.42009
21:33:05|0.4203
21:33:06|0.42028
21:33:07|0.42028
21:33:08|0.42028
21:33:09|0.42015
21:33:10|0.42064
21:33:10|0.42033
21:33:12|0.42033
21:33:13|0.42033
21:33:14|0.421
21:33:15|0.42086
21:33:16|0.42098
21:33:16|0.42053
21:33:17|0.42062
21:33:19|0.42047
21:33:19|0.42044
21:33:21|0.42004
21:33:22|0.42034
21:33:23|0.4203
21:33:24|0.42036
21:33:25|0.42036
21:33:26|0.42036
21:33:27|0.42036
21:33:28|0.42053
21:33:29|0.4205
21:33:30|0.42021
21:33:31|0.42021
21:33:32|0.42043
21:33:33|0.42043
21:33:34|0.42033
21:33:35|0.41987
21:33:36|0.41987
21:33:37|0.41989
21:33:38|0.42003
21:33:39|0.41989
21:33:40|0.42028
21:33:41|0.42028
21:33:42|0.42002
21:33:43|0.42003
21:33:44|0.41991
21:33:46|0.41991
21:33:46|0.41992
21:33:47|0.41992
21:33:48|0.41992
21:33:49|0.41994
21:33:50|0.41992
21:33:52|0.42
21:33:52|0.41977
21:33:53|0.41979
21:33:55|0.41979
21:33:56|0.41979
21:33:57|0.4198
21:33:58|0.41992
21:33:59|0.41982
21:34:00|0.41975
21:34:01|0.41976
21:34:02|0.41976
21:34:03|0.41976
21:34:05|0.41953
21:34:06|0.41953
21:34:06|0.41953
21:34:08|0.41975
21:34:09|0.41975
21:34:10|0.41955
21:34:11|0.4195
21:34:11|0.41918
21:34:12|0.41908
21:34:13|0.41908
21:34:14|0.4182
21:34:15|0.41797
21:34:17|0.41788
21:34:18|0.41779
21:34:19|0.41799
21:34:19|0.41799
21:34:20|0.41828
21:34:22|0.41829
21:34:23|0.41833
21:34:24|0.41828
21:34:25|0.41843
21:34:25|0.41848
21:34:27|0.41829
21:34:28|0.41821
21:34:29|0.41796
21:34:30|0.41826
21:34:31|0.41826
21:34:32|0.41811
21:34:32|0.41811
21:34:33|0.41787
21:34:35|0.41804
21:34:36|0.41813
21:34:37|0.41804
21:34:38|0.41813
21:34:38|0.41824
21:34:40|0.41759
21:34:41|0.41739
21:34:42|0.41782
21:34:43|0.41785
21:34:44|0.41784
21:34:44|0.41768
21:34:46|0.41768
21:34:46|0.41773
21:34:47|0.41773
21:34:49|0.41772
21:34:49|0.41777
21:34:51|0.41807
21:34:51|0.41807
21:34:53|0.41824
21:34:53|0.41813
21:34:54|0.41813
21:34:57|0.41875
21:34:58|0.41868
21:34:59|0.41868
21:34:59|0.41868
21:35:00|0.41842
21:35:02|0.41849
21:35:03|0.41877
21:35:04|0.41976
21:35:05|0.41933
21:35:06|0.41905
21:35:08|0.41951
21:35:09|0.41951
21:35:10|0.41951
21:35:11|0.4192
21:35:12|0.41877
21:35:13|0.41898
21:35:14|0.41898
21:35:15|0.41889
21:35:15|0.41922
21:35:17|0.41922
21:35:18|0.41864
21:35:18|0.41864
21:35:19|0.41872
21:35:20|0.41934
21:35:21|0.41934
21:35:23|0.41902
21:35:24|0.41911
21:35:25|0.41913
21:35:26|0.41913
21:35:27|0.41912
21:35:28|0.41913
21:35:30|0.41934
21:35:31|0.41934
21:35:32|0.41975
21:35:33|0.41926
21:35:34|0.419
21:35:35|0.419
21:35:35|0.419
21:35:37|0.41934
21:35:39|0.41934
21:35:40|0.41933
21:35:41|0.41952
21:35:42|0.41942
21:35:43|0.41952
21:35:44|0.41952
21:35:46|0.41944
21:35:47|0.41944
21:35:48|0.41944
21:35:49|0.41956
21:35:49|0.41956
21:35:51|0.41956
21:35:52|0.41961
21:35:53|0.41969
21:35:54|0.41963
21:35:55|0.41964
21:35:55|0.41928
21:35:57|0.41878
21:35:58|0.4193
21:35:59|0.41901
21:36:00|0.4189
21:36:01|0.41893
21:36:02|0.41941
21:36:03|0.41932
21:36:04|0.41932
21:36:05|0.4193
21:36:06|0.4191
21:36:07|0.41914
21:36:08|0.41923
21:36:10|0.41939
21:36:11|0.41939
21:36:12|0.41927
21:36:13|0.41938
21:36:15|0.41927
21:36:16|0.41927
21:36:17|0.41927
21:36:18|0.41926
21:36:19|0.41898
21:36:20|0.4192
21:36:22|0.41926
21:36:23|0.41926
21:36:23|0.41927
21:36:24|0.41976
21:36:26|0.41976
21:36:26|0.41976
21:36:28|0.41944
21:36:29|0.41956
21:36:30|0.41956
21:36:31|0.41976
21:36:32|0.41935
21:36:32|0.41934
21:36:34|0.41933
21:36:35|0.41916
21:36:37|0.41907
21:36:38|0.41907
21:36:38|0.41904
21:36:39|0.41894
21:36:40|0.41899
21:36:42|0.41889
21:36:43|0.41878
21:36:43|0.41878
21:36:45|0.41883
21:36:46|0.4188
21:36:47|0.4188
21:36:48|0.4188
21:36:49|0.41877
21:36:50|0.41877
21:36:51|0.41882
21:36:52|0.41901
21:36:53|0.41901
21:36:54|0.41903
21:36:55|0.41903
21:36:56|0.41914
21:36:57|0.41911
21:36:58|0.4192
21:36:59|0.4192
21:37:00|0.41919
21:37:01|0.41919
21:37:02|0.41918
21:37:03|0.41888
21:37:04|0.41888
21:37:05|0.41911
21:37:07|0.4192
21:37:07|0.41916
21:37:08|0.41916
21:37:10|0.41918
21:37:11|0.41919
21:37:12|0.41914
21:37:13|0.41914
21:37:14|0.41914
21:37:15|0.41914
21:37:16|0.41916
21:37:17|0.41932
21:37:18|0.41914
21:37:19|0.41914
21:37:20|0.41914
21:37:21|0.41914
21:37:22|0.41914
21:37:23|0.41914
21:37:24|0.41914
21:37:25|0.41915
21:37:25|0.41914
21:37:27|0.41914
21:37:28|0.41911
21:37:29|0.41882
21:37:30|0.41881
21:37:31|0.41881
21:37:32|0.41881
21:37:33|0.41889
21:37:34|0.41882
21:37:35|0.4187
21:37:36|0.4187
21:37:37|0.4187
21:37:38|0.4187
21:37:39|0.4187
21:37:40|0.4187
21:37:41|0.4187
21:37:42|0.41837
21:37:43|0.41825
21:37:45|0.418
21:37:45|0.41831
21:37:47|0.41801
21:37:47|0.41801
21:37:49|0.41774
21:37:50|0.41776
21:37:51|0.41773
21:37:52|0.41743
21:37:53|0.41763
21:37:55|0.41755
21:37:56|0.41756
21:37:57|0.41761
21:37:57|0.41757
21:37:58|0.41743
21:37:59|0.41762
21:38:01|0.41777
21:38:02|0.41777
21:38:03|0.41775
21:38:04|0.41763
21:38:05|0.41777
21:38:05|0.4177
21:38:06|0.41786
21:38:09|0.41779
21:38:09|0.41823
21:38:11|0.4185
21:38:13|0.41839
21:38:14|0.41839
21:38:14|0.41828
21:38:16|0.41816
21:38:17|0.41831
21:38:18|0.41801
21:38:19|0.41801
21:38:19|0.41812
21:38:20|0.41812
21:38:22|0.42003
21:38:22|0.42051
21:38:24|0.42055
21:38:25|0.42064
21:38:26|0.42022
21:38:26|0.4201
21:38:27|0.41999
21:38:29|0.42009
21:38:29|0.4198
21:38:31|0.4198
21:38:32|0.4193
21:38:32|0.41952
21:38:33|0.41952
21:38:35|0.41953
21:38:36|0.41957
21:38:36|0.41971
21:38:38|0.4196
21:38:39|0.42
21:38:39|0.41979
21:38:41|0.41983
21:38:42|0.42018
21:38:43|0.42011
21:38:44|0.42041
21:38:45|0.41998
21:38:46|0.41991
21:38:46|0.41986
21:38:48|0.41978
21:38:49|0.41978
21:38:50|0.41982
21:38:51|0.42048
21:38:52|0.4204
21:38:53|0.42029
21:38:54|0.42032
21:38:55|0.42041
21:38:55|0.41988
21:38:57|0.42036
21:38:58|0.42036
21:38:58|0.42163
21:39:00|0.42136
21:39:01|0.42156
21:39:01|0.4214
21:39:02|0.4212
21:39:03|0.42128
21:39:05|0.42128
21:39:05|0.42128
21:39:08|0.42129
21:39:09|0.42079
21:39:10|0.42073
21:39:12|0.42201
21:39:12|0.42201
21:39:13|0.422
21:39:15|0.422
21:39:15|0.42201
21:39:16|0.42201
21:39:17|0.422
21:39:18|0.422
21:39:19|0.42201
21:39:20|0.42154
21:39:22|0.42154
21:39:23|0.42154
21:39:24|0.42154
21:39:25|0.4217
21:39:26|0.42153
21:39:27|0.42176
21:39:28|0.42176
21:39:29|0.42166
21:39:30|0.42175
21:39:31|0.42168
21:39:32|0.42167
21:39:33|0.42173
21:39:34|0.42301
21:39:35|0.42361
21:39:36|0.42362
21:39:37|0.42393
21:39:38|0.42351
21:39:39|0.42307
21:39:40|0.423
21:39:41|0.423
21:39:42|0.42306
21:39:43|0.423
21:39:44|0.42307
21:39:45|0.423
21:39:47|0.423
21:39:48|0.42317
21:39:49|0.42316
21:39:50|0.42319
21:39:51|0.42318
21:39:52|0.42304
21:39:53|0.42273
21:39:55|0.42308
21:39:56|0.42302
21:39:57|0.42296
21:39:59|0.42297
21:39:59|0.42319
21:40:00|0.42319
21:40:01|0.42319
21:40:03|0.42305
21:40:04|0.42406
21:40:06|0.42408
21:40:06|0.42416
21:40:08|0.424
21:40:09|0.42407
21:40:11|0.42357
21:40:11|0.42337
21:40:13|0.42299
21:40:14|0.42306
21:40:15|0.42312
21:40:16|0.42241
21:40:17|0.42247
21:40:18|0.42247
21:40:19|0.42226
21:40:20|0.42226
21:40:21|0.42299
21:40:22|0.42313
21:40:23|0.42299
21:40:24|0.42299
21:40:25|0.42299
21:40:26|0.42299
21:40:27|0.42274
21:40:28|0.42301
21:40:29|0.42365
21:40:30|0.42335
21:40:31|0.42382
21:40:32|0.4234
21:40:33|0.4232
21:40:34|0.42319
21:40:35|0.42318
21:40:36|0.42315
21:40:37|0.42299
21:40:38|0.42311
21:40:40|0.42315
21:40:40|0.42307
21:40:42|0.42311
21:40:43|0.42307
21:40:45|0.42317
21:40:45|0.42307
21:40:46|0.42306
21:40:48|0.424
21:40:49|0.42401
21:40:49|0.424
21:40:51|0.424
21:40:52|0.42384
21:40:52|0.42362
21:40:54|0.42367
21:40:56|0.42351
21:40:57|0.42351
21:40:58|0.42357
21:40:59|0.42344
21:41:00|0.42349
21:41:02|0.42311
21:41:02|0.42344
21:41:04|0.42347
21:41:04|0.4231
21:41:05|0.42364
21:41:07|0.42339
21:41:08|0.42345
21:41:09|0.423
21:41:09|0.423
21:41:10|0.423
21:41:12|0.4231
21:41:13|0.42303
21:41:14|0.42322
21:41:15|0.42322
21:41:16|0.42334
21:41:17|0.42304
21:41:18|0.42335
21:41:19|0.42304
21:41:21|0.42268
21:41:21|0.42303
21:41:22|0.42286
21:41:23|0.42287
21:41:24|0.42304
21:41:26|0.42298
21:41:27|0.42266
21:41:27|0.4226
21:41:28|0.42239
21:41:30|0.42282
21:41:31|0.42195
21:41:31|0.42231
21:41:32|0.42163
21:41:34|0.42163
21:41:34|0.42166
21:41:35|0.42202
21:41:37|0.42208
21:41:38|0.42228
21:41:40|0.423
21:41:40|0.42273
21:41:41|0.42242
21:41:43|0.42274
21:41:44|0.42274
21:41:45|0.4224
21:41:46|0.4224
21:41:47|0.42263
21:41:48|0.42282
21:41:49|0.42286
21:41:50|0.42228
21:41:51|0.42222
21:41:52|0.42222
21:41:52|0.42248
21:41:53|0.42248
21:41:55|0.42256
21:41:56|0.42283
21:41:57|0.42243
21:41:58|0.42257
21:41:59|0.42317
21:42:00|0.42317
21:42:01|0.42307
21:42:02|0.42307
21:42:03|0.42296
21:42:04|0.42296
21:42:05|0.42305
21:42:06|0.42284
21:42:07|0.42315
21:42:08|0.42296
21:42:09|0.42296
21:42:10|0.42296
21:42:11|0.42263
21:42:12|0.42318
21:42:14|0.42311
21:42:14|0.42304
21:42:15|0.42322
21:42:16|0.42322
21:42:18|0.42303
21:42:19|0.42273
21:42:19|0.42276
21:42:21|0.42252
21:42:21|0.4227
21:42:22|0.42258
21:42:23|0.42258
21:42:25|0.42258
21:42:25|0.42258
21:42:27|0.42258
21:42:27|0.42258
21:42:28|0.42258
21:42:29|0.42258
21:42:30|0.42267
21:42:31|0.42267
21:42:32|0.42266
21:42:33|0.42267
21:42:34|0.42267
21:42:35|0.4226
21:42:37|0.42312
21:42:38|0.42296
21:42:39|0.42316
21:42:39|0.42321
21:42:42|0.42305
21:42:42|0.42305
21:42:44|0.4231
21:42:44|0.42308
21:42:46|0.42303
21:42:47|0.42314
21:42:48|0.42313
21:42:49|0.42312
21:42:50|0.42334
21:42:51|0.42311
21:42:52|0.4235
21:42:53|0.4225
21:42:54|0.42256
21:42:55|0.42256
21:42:56|0.42349
21:42:57|0.42345
21:42:58|0.42354
21:42:59|0.42348
21:43:00|0.42349
21:43:01|0.42351
21:43:03|0.42376
21:43:04|0.42347
21:43:04|0.42353
21:43:05|0.42349
21:43:07|0.42354
21:43:08|0.4235
21:43:08|0.42343
21:43:09|0.42343
21:43:11|0.42343
21:43:11|0.42343
21:43:12|0.42343
21:43:13|0.42343
21:43:14|0.42344
21:43:16|0.42343
21:43:17|0.42343
21:43:18|0.42344
21:43:18|0.42343
21:43:20|0.42343
21:43:21|0.42344
21:43:21|0.42343
21:43:22|0.42346
21:43:24|0.42301
21:43:25|0.42287
21:43:26|0.42254
21:43:27|0.42254
21:43:27|0.42261
21:43:29|0.42277
21:43:30|0.42254
21:43:31|0.42255
21:43:32|0.42264
21:43:33|0.42248
21:43:34|0.4224
21:43:35|0.42252
21:43:36|0.42247
21:43:37|0.42264
21:43:38|0.42285
21:43:39|0.42281
21:43:40|0.42279
21:43:42|0.42261
21:43:43|0.42301
21:43:44|0.42301
21:43:45|0.42283
21:43:46|0.42298
21:43:47|0.42293
21:43:48|0.42314
21:43:49|0.42305
21:43:50|0.42319
21:43:52|0.42319
21:43:53|0.4232
21:43:54|0.4232
21:43:54|0.42346
21:43:56|0.42346
21:43:57|0.42315
21:43:58|0.42324
21:43:58|0.4233
21:43:59|0.4237
21:44:01|0.4237
21:44:02|0.4237
21:44:02|0.4237
21:44:04|0.42361
21:44:05|0.4235
21:44:06|0.42356
21:44:07|0.42356
21:44:07|0.42358
21:44:09|0.42379
21:44:10|0.42379
21:44:11|0.4236
21:44:12|0.42373
21:44:13|0.42373
21:44:14|0.4235
21:44:15|0.42362
21:44:16|0.42365
21:44:17|0.42364
21:44:18|0.42362
21:44:19|0.42364
21:44:20|0.42327
21:44:21|0.42337
21:44:22|0.42352
21:44:23|0.42349
21:44:24|0.4235
21:44:25|0.4235
21:44:26|0.42355
21:44:27|0.42355
21:44:28|0.42355
21:44:29|0.42355
21:44:30|0.4235
21:44:31|0.42365
21:44:32|0.4235
21:44:33|0.42357
21:44:34|0.42357
21:44:35|0.42357
21:44:36|0.42353
21:44:37|0.42354
21:44:38|0.42354
21:44:39|0.42355
21:44:40|0.42354
21:44:42|0.42345
21:44:42|0.42344
21:44:44|0.42345
21:44:45|0.42348
21:44:46|0.42338
21:44:48|0.42338
21:44:49|0.42351
21:44:50|0.42351
21:44:51|0.42351
21:44:52|0.42359
21:44:52|0.42359
21:44:55|0.42364
21:44:55|0.4235
21:44:56|0.4235
21:44:57|0.4235
21:44:59|0.42362
21:45:00|0.4236
21:45:00|0.4236
21:45:01|0.42358
21:45:03|0.42357
21:45:04|0.42357
21:45:04|0.42365
21:45:05|0.42365
21:45:06|0.42365
21:45:08|0.4236
21:45:08|0.4236
21:45:10|0.42222
21:45:11|0.42155
21:45:12|0.42137
21:45:13|0.42132
21:45:14|0.42132
21:45:15|0.42129
21:45:17|0.4215
21:45:17|0.42197
21:45:18|0.42187
21:45:20|0.42161
21:45:21|0.42186
21:45:22|0.42194
21:45:23|0.42194
21:45:24|0.42228
21:45:25|0.42243
21:45:26|0.42212
21:45:27|0.42187
21:45:28|0.42207
21:45:29|0.422
21:45:30|0.422
21:45:31|0.422
21:45:32|0.42165
21:45:33|0.42218
21:45:34|0.42218
21:45:35|0.42218
21:45:36|0.42218
21:45:38|0.42233
21:45:38|0.42239
21:45:40|0.4223
21:45:41|0.42237
21:45:42|0.42232
21:45:43|0.42232
21:45:44|0.42228
21:45:45|0.42203
21:45:46|0.42202
21:45:47|0.42196
21:45:48|0.42216
21:45:49|0.42194
21:45:50|0.42194
21:45:51|0.42191
21:45:52|0.42202
21:45:54|0.4219
21:45:54|0.42187
21:45:55|0.42202
21:45:57|0.422
21:45:57|0.42188
21:45:59|0.42188
21:46:00|0.42209
21:46:00|0.42209
21:46:02|0.42204
21:46:04|0.42201
21:46:05|0.42201
21:46:05|0.42187
21:46:07|0.42108
21:46:07|0.42108
21:46:09|0.42066
21:46:10|0.42042
21:46:11|0.42081
21:46:11|0.42017
21:46:12|0.42051
21:46:13|0.42054
21:46:14|0.42107
21:46:16|0.4207
21:46:17|0.4207
21:46:18|0.42046
21:46:19|0.42046
21:46:20|0.42081
21:46:21|0.42081
21:46:22|0.42099
21:46:23|0.421
21:46:24|0.42096
21:46:25|0.42128
21:46:26|0.42104
21:46:27|0.42165
21:46:28|0.4214
21:46:29|0.4214
21:46:30|0.4214
21:46:31|0.42144
21:46:32|0.42144
21:46:33|0.42136
21:46:34|0.42136
21:46:35|0.42136
21:46:36|0.42084
21:46:38|0.4209
21:46:39|0.42089
21:46:40|0.42081
21:46:41|0.42081
21:46:42|0.4211
21:46:44|0.4211
21:46:45|0.42081
21:46:46|0.42081
21:46:47|0.42089
21:46:48|0.4211
21:46:49|0.42104
21:46:50|0.42105
21:46:52|0.4211
21:46:53|0.42109
21:46:54|0.42113
21:46:54|0.42114
21:46:56|0.42114
21:46:57|0.42104
21:46:58|0.42104
21:46:59|0.42123
21:47:00|0.42123
21:47:01|0.42113
21:47:02|0.42123
21:47:03|0.42112
21:47:04|0.42112
21:47:05|0.42112
21:47:06|0.421
21:47:07|0.42101
21:47:08|0.42115
21:47:09|0.42101
21:47:10|0.42101
21:47:11|0.4208
21:47:12|0.42062
21:47:13|0.42062
21:47:14|0.42045
21:47:15|0.42011
21:47:16|0.4201
21:47:17|0.42
21:47:18|0.42
21:47:19|0.42
21:47:20|0.42
21:47:21|0.42
21:47:22|0.41988
21:47:23|0.41995
21:47:24|0.41994
21:47:25|0.41994
21:47:26|0.42017
21:47:27|0.42017
21:47:28|0.42004
21:47:29|0.42006
21:47:30|0.41993
21:47:31|0.42013
21:47:33|0.42004
21:47:34|0.42004
21:47:34|0.42016
21:47:35|0.41985
21:47:36|0.42007
21:47:38|0.41972
21:47:40|0.42003
21:47:41|0.4195
21:47:42|0.4196
21:47:44|0.4195
21:47:45|0.41958
21:47:46|0.41953
21:47:47|0.41953
21:47:48|0.41969
21:47:49|0.41969
21:47:50|0.41957
21:47:50|0.41983
21:47:52|0.419
21:47:53|0.419
21:47:53|0.41931
21:47:55|0.41935
21:47:55|0.41952
21:47:57|0.41955
21:47:58|0.41919
21:47:59|0.41919
21:48:00|0.41931
21:48:00|0.41933
21:48:02|0.41933
21:48:04|0.4192
21:48:04|0.41914
21:48:06|0.41906
21:48:06|0.41942
21:48:07|0.41912
21:48:08|0.4191
21:48:10|0.41913
21:48:10|0.41912
21:48:12|0.41901
21:48:13|0.41901
21:48:14|0.41901
21:48:15|0.4191
21:48:15|0.4191
21:48:18|0.4191
21:48:18|0.41887
21:48:19|0.4188
21:48:21|0.41836
21:48:22|0.41873
21:48:22|0.41846
21:48:23|0.4188
21:48:24|0.41891
21:48:26|0.41887
21:48:26|0.41893
21:48:27|0.41893
21:48:28|0.41885
21:48:29|0.41889
21:48:30|0.41889
21:48:31|0.41886
21:48:32|0.41889
21:48:33|0.41889
21:48:34|0.41893
21:48:35|0.4195
21:48:36|0.41927
21:48:37|0.41954
21:48:39|0.41966
21:48:41|0.41963
21:48:41|0.41998
21:48:42|0.42075
21:48:43|0.42053
21:48:45|0.42045
21:48:46|0.42005
21:48:47|0.42
21:48:49|0.42026
21:48:50|0.42028
21:48:51|0.42034
21:48:52|0.42034
21:48:52|0.42034
21:48:53|0.4203
21:48:55|0.4203
21:48:56|0.4191
21:48:57|0.41926
21:48:58|0.41928
21:48:58|0.41914
21:48:59|0.41929
21:49:01|0.41928
21:49:01|0.41922
21:49:02|0.4191
21:49:04|0.41931
21:49:05|0.41944
21:49:06|0.41944
21:49:07|0.4194
21:49:07|0.4194
21:49:09|0.41946
21:49:09|0.41946
21:49:11|0.41952
21:49:12|0.41952
21:49:13|0.41953
21:49:14|0.41959
21:49:14|0.41948
21:49:15|0.41952
21:49:16|0.41889
21:49:18|0.41928
21:49:19|0.41911
21:49:19|0.41911
21:49:20|0.41894
21:49:22|0.41894
21:49:23|0.41852
21:49:24|0.41848
21:49:25|0.41845
21:49:26|0.41876
21:49:26|0.41849
21:49:28|0.41849
21:49:29|0.41837
21:49:29|0.41837
21:49:31|0.41857
21:49:32|0.41857
21:49:33|0.41885
21:49:34|0.41885
21:49:35|0.41885
21:49:35|0.41857
21:49:37|0.41854
21:49:38|0.41854
21:49:38|0.41843
21:49:41|0.41854
21:49:42|0.41869
21:49:43|0.41878
21:49:44|0.41878
21:49:45|0.41878
21:49:46|0.41869
21:49:48|0.41855
21:49:48|0.41855
21:49:50|0.41881
21:49:51|0.41881
21:49:52|0.41861
21:49:53|0.41864
21:49:54|0.41851
21:49:54|0.41883
21:49:56|0.41863
21:49:57|0.41857
21:49:57|0.41852
21:49:59|0.41863
21:50:00|0.41861
21:50:01|0.4184
21:50:02|0.41857
21:50:03|0.41875
21:50:05|0.41893
21:50:05|0.41893
21:50:07|0.41825
21:50:07|0.41835
21:50:08|0.41909
21:50:09|0.41856
21:50:10|0.41896
21:50:11|0.41893
21:50:12|0.41887
21:50:13|0.419
21:50:14|0.41922
21:50:16|0.41922
21:50:16|0.41918
21:50:17|0.41954
21:50:19|0.41912
21:50:20|0.41912
21:50:20|0.41912
21:50:21|0.41912
21:50:23|0.41912
21:50:24|0.41912
21:50:25|0.41902
21:50:25|0.41912
21:50:26|0.41911
21:50:27|0.41906
21:50:29|0.41906
21:50:30|0.41906
21:50:31|0.41906
21:50:31|0.4193
21:50:33|0.4193
21:50:33|0.41932
21:50:34|0.41932
21:50:36|0.41908
21:50:37|0.41908
21:50:38|0.41898
21:50:39|0.41897
21:50:39|0.41907
21:50:42|0.41907
21:50:43|0.41908
21:50:43|0.41908
21:50:44|0.4192
21:50:45|0.41953
21:50:47|0.41953
21:50:47|0.41989
21:50:49|0.42017
21:50:50|0.42024
21:50:50|0.4196
21:50:52|0.41977
21:50:53|0.41982
21:50:54|0.42033
21:50:56|0.42024
21:50:56|0.4202
21:50:57|0.42
21:50:59|0.42
21:51:00|0.41973
21:51:01|0.41987
21:51:02|0.41983
21:51:03|0.41983
21:51:04|0.41983
21:51:05|0.41983
21:51:06|0.41983
21:51:07|0.41983
21:51:08|0.41961
21:51:09|0.41952
21:51:10|0.4193
21:51:11|0.41952
21:51:12|0.41932
21:51:12|0.41932
21:51:14|0.41932
21:51:15|0.41932
21:51:16|0.41906
21:51:17|0.41904
21:51:18|0.41833
21:51:19|0.41833
21:51:20|0.41833
21:51:21|0.41848
21:51:22|0.41841
21:51:23|0.41854
21:51:23|0.41887
21:51:25|0.41886
21:51:25|0.41886
21:51:26|0.4186
21:51:28|0.4186
21:51:28|0.41881
21:51:30|0.41886
21:51:31|0.41877
21:51:32|0.41886
21:51:33|0.41865
21:51:33|0.41881
21:51:35|0.41881
21:51:36|0.41881
21:51:37|0.41881
21:51:38|0.41886
21:51:39|0.41873
21:51:40|0.41873
21:51:41|0.41881
21:51:43|0.41886
21:51:44|0.41875
21:51:45|0.41832
21:51:46|0.41807
21:51:47|0.41841
21:51:48|0.4182
21:51:49|0.41776
21:51:50|0.41799
21:51:51|0.41799
21:51:52|0.41793
21:51:53|0.41828
21:51:54|0.41815
21:51:55|0.41815
21:51:56|0.41828
21:51:57|0.41813
21:51:59|0.41813
21:51:59|0.41813
21:52:00|0.41828
21:52:01|0.41828
21:52:03|0.41854
21:52:03|0.41854
21:52:05|0.41854
21:52:05|0.41855
21:52:06|0.41847
21:52:08|0.41864
21:52:08|0.41873
21:52:09|0.41873
21:52:10|0.41873
21:52:11|0.41873
21:52:12|0.41844
21:52:13|0.41828
21:52:14|0.41808
21:52:15|0.41808
21:52:17|0.41812
21:52:17|0.4182
21:52:18|0.4182
21:52:20|0.418
21:52:21|0.41821
21:52:21|0.41815
21:52:22|0.41801
21:52:23|0.418
21:52:24|0.41818
21:52:25|0.41832
21:52:26|0.41823
21:52:28|0.41828
21:52:28|0.41836
21:52:29|0.41848
21:52:30|0.41848
21:52:32|0.4184
21:52:33|0.4184
21:52:34|0.41821
21:52:34|0.4182
21:52:36|0.4182
21:52:37|0.41821
21:52:37|0.41837
21:52:38|0.41837
21:52:39|0.4184
21:52:40|0.41791
21:52:41|0.41795
21:52:43|0.41794
21:52:45|0.41767
21:52:46|0.41765
21:52:46|0.41765
21:52:48|0.41794
21:52:49|0.41789
21:52:50|0.41765
21:52:50|0.4176
21:52:51|0.41784
21:52:53|0.41764
21:52:54|0.41785
21:52:55|0.41771
21:52:56|0.41777
21:52:57|0.41775
21:52:58|0.41775
21:52:59|0.41775
21:53:00|0.41775
21:53:01|0.41778
21:53:02|0.41778
21:53:03|0.41778
21:53:04|0.41824
21:53:05|0.41812
21:53:06|0.41812
21:53:07|0.41812
21:53:08|0.41812
21:53:09|0.41816
21:53:10|0.41816
21:53:11|0.41743
21:53:12|0.41771
21:53:13|0.4176
21:53:14|0.4176
21:53:16|0.41788
21:53:16|0.41788
21:53:17|0.4177
21:53:19|0.4177
21:53:20|0.41801
21:53:20|0.41803
21:53:22|0.41803
21:53:23|0.41791
21:53:23|0.41791
21:53:25|0.418
21:53:26|0.418
21:53:27|0.418
21:53:27|0.41795
21:53:29|0.41796
21:53:29|0.41796
21:53:30|0.41797
21:53:31|0.4181
21:53:32|0.41802
21:53:34|0.4181
21:53:34|0.4181
21:53:36|0.4181
21:53:37|0.4181
21:53:37|0.41946
21:53:39|0.41921
21:53:39|0.41912
21:53:40|0.41911
21:53:42|0.41915
21:53:42|0.41915
21:53:44|0.41904
21:53:45|0.41902
21:53:47|0.41897
21:53:48|0.41907
21:53:48|0.41907
21:53:49|0.41907
21:53:51|0.41916
21:53:52|0.41923
21:53:53|0.41926
21:53:54|0.41905
21:53:55|0.41906
21:53:56|0.41919
21:53:57|0.41915
21:53:58|0.4194
21:53:59|0.41911
21:54:00|0.41906
21:54:01|0.41906
21:54:02|0.41905
21:54:03|0.41905
21:54:04|0.4191
21:54:05|0.41919
21:54:06|0.41945
21:54:07|0.41945
21:54:08|0.41945
21:54:10|0.41929
21:54:10|0.41929
21:54:11|0.4193
21:54:13|0.41942
21:54:13|0.41942
21:54:14|0.41942
21:54:15|0.41942
21:54:16|0.41941
21:54:17|0.41942
21:54:18|0.41936
21:54:19|0.41936
21:54:20|0.41926
21:54:21|0.41926
21:54:22|0.41934
21:54:24|0.41936
21:54:25|0.41936
21:54:26|0.41932
21:54:26|0.41936
21:54:28|0.41936
21:54:29|0.41933
21:54:29|0.41922
21:54:30|0.41936
21:54:32|0.41936
21:54:33|0.41936
21:54:34|0.41936
21:54:34|0.41936
21:54:35|0.41915
21:54:36|0.41927
21:54:38|0.41927
21:54:39|0.41927
21:54:40|0.41927
21:54:40|0.41933
21:54:41|0.41933
21:54:43|0.41933
21:54:43|0.41935
21:54:46|0.41935
21:54:47|0.41936
21:54:49|0.41944
21:54:50|0.4195
21:54:50|0.41959
21:54:52|0.41959
21:54:53|0.41959
21:54:54|0.41959
21:54:55|0.4195
21:54:56|0.4195
21:54:56|0.41955
21:54:58|0.41955
21:54:59|0.4195
21:54:59|0.41954
21:55:00|0.41991
21:55:02|0.41983
21:55:02|0.41958
21:55:04|0.417
21:55:05|0.41679
21:55:05|0.41666
21:55:07|0.41667
21:55:08|0.41656
21:55:09|0.4157
21:55:10|0.4158
21:55:11|0.41558
21:55:12|0.4166
21:55:13|0.41656
21:55:13|0.41681
21:55:15|0.41744
21:55:16|0.41744
21:55:17|0.41744
21:55:18|0.41722
21:55:19|0.41684
21:55:20|0.41712
21:55:21|0.41688
21:55:22|0.41657
21:55:23|0.41657
21:55:24|0.41662
21:55:25|0.41758
21:55:26|0.41746
21:55:27|0.41746
21:55:28|0.41746
21:55:29|0.41747
21:55:30|0.41722
21:55:31|0.41711
21:55:32|0.41742
21:55:33|0.41742
21:55:34|0.4174
21:55:35|0.41733
21:55:36|0.41758
21:55:37|0.41741
21:55:38|0.41741
21:55:39|0.41755
21:55:40|0.41754
21:55:41|0.41788
21:55:42|0.41788
21:55:43|0.41788
21:55:44|0.41776
21:55:45|0.41776
21:55:47|0.41777
21:55:47|0.41777
21:55:49|0.41777
21:55:49|0.41768
21:55:50|0.41777
21:55:52|0.41788
21:55:53|0.4182
21:55:54|0.41793
21:55:55|0.41793
21:55:56|0.41801
21:55:57|0.41812
21:55:58|0.41814
21:55:59|0.41814
21:56:00|0.41806
21:56:02|0.41813
21:56:02|0.41813
21:56:03|0.41813
21:56:04|0.41813
21:56:05|0.41812
21:56:07|0.41813
21:56:08|0.41813
21:56:08|0.41813
21:56:10|0.41813
21:56:11|0.41779
21:56:12|0.41781
21:56:13|0.41781
21:56:14|0.41781
21:56:15|0.41802
21:56:16|0.41802
21:56:17|0.41803
21:56:18|0.41798
21:56:19|0.41727
21:56:20|0.41761
21:56:21|0.41736
21:56:22|0.41732
21:56:23|0.41727
21:56:24|0.41732
21:56:25|0.41732
21:56:26|0.41732
21:56:27|0.41731
21:56:28|0.41728
21:56:29|0.41744
21:56:30|0.41768
21:56:31|0.41762
21:56:32|0.41767
21:56:33|0.41766
21:56:34|0.41762
21:56:35|0.41761
21:56:36|0.41733
21:56:37|0.41734
21:56:38|0.4175
21:56:39|0.41748
21:56:40|0.41748
21:56:41|0.41738
21:56:42|0.41747
21:56:43|0.41747
21:56:44|0.4175
21:56:45|0.41767
21:56:46|0.41777
21:56:48|0.41778
21:56:48|0.41782
21:56:50|0.41782
21:56:51|0.4178
21:56:53|0.41798
21:56:54|0.41798
21:56:55|0.4177
21:56:56|0.41759
21:56:56|0.41759
21:56:58|0.41759
21:56:58|0.41757
21:57:00|0.4168
21:57:01|0.41747
21:57:02|0.41747
21:57:03|0.41756
21:57:04|0.41788
21:57:05|0.41791
21:57:07|0.41786
21:57:07|0.4179
21:57:09|0.41789
21:57:09|0.41769
21:57:10|0.41769
21:57:12|0.41768
21:57:12|0.41768
21:57:13|0.41744
21:57:15|0.41786
21:57:15|0.41749
21:57:17|0.41749
21:57:18|0.41749
21:57:19|0.41804
21:57:20|0.41778
21:57:21|0.41778
21:57:21|0.4176
21:57:22|0.41763
21:57:24|0.41776
21:57:25|0.41793
21:57:26|0.41791
21:57:27|0.41791
21:57:28|0.41789
21:57:28|0.41765
21:57:29|0.41765
21:57:31|0.41792
21:57:31|0.41795
21:57:33|0.41795
21:57:33|0.41803
21:57:35|0.4177
21:57:35|0.41776
21:57:37|0.41795
21:57:38|0.41795
21:57:39|0.41795
21:57:40|0.41796
21:57:41|0.41796
21:57:42|0.41796
21:57:42|0.41795
21:57:44|0.41789
21:57:44|0.41836
21:57:47|0.41836
21:57:48|0.41836
21:57:49|0.41836
21:57:50|0.418
21:57:51|0.418
21:57:52|0.41801
21:57:53|0.41809
21:57:54|0.41803
21:57:55|0.41869
21:57:56|0.41894
21:57:57|0.41894
21:57:58|0.419
21:57:59|0.4187
21:58:00|0.4187
21:58:01|0.4187
21:58:02|0.41892
21:58:04|0.41892
21:58:05|0.41892
21:58:05|0.41853
21:58:07|0.41853
21:58:08|0.41873
21:58:08|0.41871
21:58:10|0.4185
21:58:10|0.41858
21:58:11|0.41858
21:58:13|0.41843
21:58:14|0.41843
21:58:15|0.41878
21:58:15|0.4187
21:58:16|0.41867
21:58:18|0.41866
21:58:18|0.41866
21:58:19|0.41855
21:58:20|0.41855
21:58:21|0.41855
21:58:22|0.41859
21:58:23|0.41841
21:58:24|0.41841
21:58:25|0.41841
21:58:26|0.41841
21:58:27|0.41841
21:58:28|0.41841
21:58:29|0.41854
21:58:30|0.41854
21:58:31|0.41853
21:58:33|0.41859
21:58:33|0.41866
21:58:35|0.41884
21:58:36|0.4186
21:58:36|0.4186
21:58:38|0.41878
21:58:39|0.4186
21:58:39|0.4186
21:58:41|0.41877
21:58:42|0.41877
21:58:42|0.41877
21:58:44|0.41877
21:58:44|0.41859
21:58:46|0.41859
21:58:46|0.41844
21:58:48|0.41861
21:58:49|0.4186
21:58:50|0.4186
21:58:52|0.41867
21:58:53|0.41867
21:58:54|0.41868
21:58:55|0.41858
21:58:56|0.4186
21:58:57|0.41866
21:58:58|0.41866
21:58:59|0.41865
21:59:00|0.41865
21:59:01|0.41885
21:59:02|0.41885
21:59:02|0.41881
21:59:03|0.419
21:59:05|0.41864
21:59:06|0.41875
21:59:07|0.41875
21:59:08|0.41843
21:59:09|0.41835
21:59:10|0.41821
21:59:11|0.41822
21:59:12|0.41825
21:59:13|0.41825
21:59:14|0.41824
21:59:15|0.41823
21:59:16|0.41823
21:59:17|0.41809
21:59:18|0.418
21:59:19|0.418
21:59:20|0.41769
21:59:21|0.41799
21:59:22|0.41785
21:59:23|0.41782
21:59:24|0.41793
21:59:25|0.41815
21:59:26|0.41816
21:59:27|0.418
21:59:28|0.41796
21:59:29|0.41799
21:59:30|0.41799
21:59:31|0.41769
21:59:32|0.41769
21:59:33|0.41773
21:59:34|0.41799
21:59:35|0.41789
21:59:36|0.4177
21:59:37|0.4177
21:59:38|0.4178
21:59:39|0.41802
21:59:40|0.4183
21:59:41|0.41802
21:59:42|0.41767
21:59:44|0.4177
21:59:44|0.4177
21:59:45|0.4177
21:59:47|0.4177
21:59:48|0.4177
21:59:48|0.4177
21:59:50|0.4177
21:59:51|0.41789
21:59:52|0.4177
21:59:53|0.4177
21:59:55|0.4177
21:59:56|0.41769
21:59:57|0.41769
21:59:58|0.41769
21:59:59|0.41779
22:00:00|0.41782
22:00:01|0.41782
22:00:01|0.41782
22:00:03|0.41782
22:00:04|0.41782
22:00:04|0.41785
22:00:06|0.41789
22:00:07|0.41789
22:00:08|0.4177
22:00:09|0.4177
22:00:10|0.4177
22:00:11|0.41783
22:00:12|0.41587
22:00:13|0.41558
22:00:14|0.41545
22:00:15|0.41546
22:00:16|0.41558
22:00:17|0.416
22:00:18|0.41648
22:00:19|0.41645
22:00:20|0.41559
22:00:21|0.41576
22:00:23|0.416
22:00:24|0.41625
22:00:25|0.41625
22:00:25|0.41625
22:00:26|0.41644
22:00:27|0.41635
22:00:29|0.41637
22:00:29|0.41637
22:00:30|0.41636
22:00:32|0.41636
22:00:32|0.41641
22:00:34|0.41617
22:00:34|0.41586
22:00:35|0.41586
22:00:36|0.41525
22:00:37|0.41579
22:00:38|0.41552
22:00:39|0.41585
22:00:41|0.41513
22:00:41|0.41529
22:00:42|0.41529
22:00:44|0.41513
22:00:44|0.41513
22:00:46|0.41525
22:00:46|0.41513
22:00:48|0.415
22:00:48|0.41519
22:00:50|0.415
22:00:52|0.4151
22:00:52|0.4151
22:00:54|0.41519
22:00:55|0.41519
22:00:56|0.41501
22:00:57|0.41537
22:00:58|0.41535
22:00:59|0.41517
22:00:59|0.41532
22:01:00|0.41537
22:01:02|0.41526
22:01:03|0.41611
22:01:03|0.41612
22:01:06|0.41614
22:01:06|0.4161
22:01:07|0.41578
22:01:08|0.41582
22:01:09|0.41553
22:01:11|0.41565
22:01:11|0.41557
22:01:13|0.41557
22:01:14|0.41553
22:01:15|0.41553
22:01:16|0.41553
22:01:16|0.4155
22:01:17|0.41557
22:01:18|0.41534
22:01:19|0.41548
22:01:20|0.41543
22:01:21|0.41565
22:01:22|0.41565
22:01:23|0.41551
22:01:25|0.41551
22:01:25|0.41535
22:01:27|0.4151
22:01:27|0.41501
22:01:28|0.41501
22:01:29|0.41509
22:01:30|0.41509
22:01:31|0.415
22:01:32|0.41502
22:01:33|0.41502
22:01:34|0.41508
22:01:36|0.41513
22:01:36|0.41524
22:01:38|0.41522
22:01:38|0.415
22:01:40|0.4152
22:01:40|0.41503
22:01:42|0.41503
22:01:43|0.41501
22:01:43|0.41501
22:01:45|0.41501
22:01:46|0.41509
22:01:46|0.41509
22:01:47|0.41536
22:01:48|0.41509
22:01:50|0.41509
22:01:51|0.41505
22:01:52|0.41508
22:01:54|0.41506
22:01:55|0.41504
22:01:56|0.415
22:01:58|0.415
22:01:59|0.415
22:01:59|0.415
22:02:01|0.415
22:02:02|0.415
22:02:03|0.415
22:02:04|0.41492
22:02:05|0.41478
22:02:07|0.41459
22:02:08|0.41426
22:02:09|0.41438
22:02:10|0.41435
22:02:11|0.4142
22:02:12|0.41423
22:02:13|0.4136
22:02:14|0.4136
22:02:14|0.41353
22:02:16|0.41177
22:02:16|0.41207
22:02:17|0.41217
22:02:19|0.41183
22:02:20|0.41181
22:02:21|0.41135
22:02:22|0.41181
22:02:23|0.41193
22:02:24|0.41135
22:02:25|0.41218
22:02:26|0.41228
22:02:27|0.41197
22:02:28|0.41229
22:02:29|0.41259
22:02:30|0.41228
22:02:31|0.41227
22:02:32|0.4123
22:02:33|0.4123
22:02:34|0.41207
22:02:35|0.41232
22:02:36|0.41216
22:02:37|0.41231
22:02:38|0.41225
22:02:39|0.41257
22:02:40|0.41248
22:02:41|0.41258
22:02:42|0.41246
22:02:43|0.41296
22:02:44|0.41283
22:02:45|0.41287
22:02:46|0.41327
22:02:47|0.41297
22:02:48|0.41305
22:02:49|0.41305
22:02:50|0.41338
22:02:51|0.41338
22:02:52|0.41303
22:02:54|0.41296
22:02:55|0.41293
22:02:56|0.41279
22:02:57|0.41267
22:02:58|0.41268
22:02:59|0.41274
22:03:00|0.4128
22:03:02|0.41271
22:03:03|0.41274
22:03:05|0.41274
22:03:06|0.41288
22:03:07|0.41278
22:03:07|0.41278
22:03:09|0.41273
22:03:10|0.41283
22:03:11|0.41317
22:03:11|0.41284
22:03:12|0.41285
22:03:14|0.41308
22:03:15|0.41308
22:03:16|0.41301
22:03:16|0.41317
22:03:17|0.41359
22:03:19|0.41318
22:03:20|0.4136
22:03:21|0.41358
22:03:21|0.41363
22:03:22|0.41307
22:03:24|0.41307
22:03:24|0.41349
22:03:26|0.41358
22:03:26|0.41347
22:03:28|0.41346
22:03:28|0.41337
22:03:30|0.41335
22:03:30|0.41327
22:03:31|0.41327
22:03:32|0.41306
22:03:33|0.41301
22:03:35|0.41318
22:03:35|0.41316
22:03:37|0.41318
22:03:38|0.41318
22:03:38|0.41346
22:03:40|0.4133
22:03:42|0.41365
22:03:43|0.41313
22:03:44|0.41328
22:03:45|0.41317
22:03:46|0.41309
22:03:47|0.41309
22:03:48|0.41316
22:03:50|0.41411
22:03:51|0.41392
22:03:52|0.41398
22:03:53|0.41394
22:03:54|0.41393
22:03:55|0.41391
22:03:55|0.41411
22:03:57|0.41394
22:03:57|0.41398
22:03:59|0.41378
22:03:59|0.4142
22:04:00|0.4142
22:04:02|0.4142
22:04:03|0.41407
22:04:03|0.41402
22:04:04|0.41382
22:04:06|0.4138
22:04:07|0.4138
22:04:08|0.4138
22:04:09|0.4144
22:04:09|0.41441
22:04:11|0.41449
22:04:12|0.4144
22:04:12|0.41484
22:04:13|0.41481
22:04:14|0.4147
22:04:16|0.4147
22:04:17|0.41443
22:04:18|0.41443
22:04:19|0.4144
22:04:20|0.4144
22:04:20|0.4144
22:04:22|0.41393
22:04:23|0.41371
22:04:23|0.41356
22:04:25|0.41356
22:04:26|0.41375
22:04:27|0.41375
22:04:27|0.41365
22:04:28|0.41365
22:04:30|0.41361
22:04:31|0.4135
22:04:32|0.41345
22:04:32|0.41345
22:04:33|0.41345
22:04:34|0.41345
22:04:35|0.41343
22:04:37|0.41339
22:04:38|0.41327
22:04:39|0.41306
22:04:40|0.41314
22:04:42|0.41323
22:04:43|0.41306
22:04:43|0.41301
22:04:45|0.41311
22:04:46|0.41314
22:04:47|0.41306
22:04:48|0.41318
22:04:49|0.41327
22:04:50|0.41327
22:04:51|0.41327
22:04:52|0.41307
22:04:52|0.41307
22:04:54|0.41314
22:04:55|0.41307
22:04:56|0.41284
22:04:57|0.41284
22:04:58|0.41339
22:04:59|0.41342
22:05:00|0.41327
22:05:01|0.41338
22:05:02|0.41332
22:05:03|0.41333
22:05:04|0.41333
22:05:05|0.41333
22:05:06|0.41307
22:05:07|0.41307
22:05:08|0.41312
22:05:09|0.41322
22:05:10|0.41307
22:05:11|0.41307
22:05:12|0.41314
22:05:13|0.413
22:05:14|0.413
22:05:15|0.41301
22:05:16|0.41301
22:05:17|0.413
22:05:18|0.413
22:05:19|0.41207
22:05:20|0.41207
22:05:21|0.41207
22:05:22|0.41207
22:05:23|0.41262
22:05:24|0.41232
22:05:25|0.41235
22:05:26|0.41244
22:05:27|0.41244
22:05:28|0.41244
22:05:29|0.41236
22:05:30|0.41236
22:05:31|0.41257
22:05:32|0.41216
22:05:33|0.41232
22:05:34|0.41207
22:05:35|0.41187
22:05:36|0.41188
22:05:37|0.4118
22:05:38|0.4118
22:05:39|0.41223
22:05:40|0.41207
22:05:41|0.41211
22:05:42|0.41189
22:05:43|0.41215
22:05:44|0.41202
22:05:45|0.41207
22:05:47|0.41183
22:05:48|0.41183
22:05:49|0.41178
22:05:49|0.41189
22:05:50|0.41206
22:05:52|0.41191
22:05:53|0.4119
22:05:54|0.41197
22:05:55|0.41197
22:05:56|0.41185
22:05:57|0.41178
22:05:57|0.41178
22:05:59|0.41186
22:06:00|0.41181
22:06:00|0.41173
22:06:02|0.41144
22:06:03|0.41133
22:06:04|0.4116
22:06:04|0.41142
22:06:06|0.41142
22:06:07|0.41207
22:06:08|0.41164
22:06:09|0.41172
22:06:10|0.41172
22:06:11|0.41199
22:06:12|0.41195
22:06:13|0.41198
22:06:14|0.41184
22:06:15|0.41184
22:06:16|0.4119
22:06:17|0.41186
22:06:18|0.41161
22:06:19|0.41196
22:06:20|0.41193
22:06:21|0.41205
22:06:22|0.41232
22:06:23|0.4126
22:06:24|0.41308
22:06:25|0.413
22:06:26|0.41296
22:06:27|0.41268
22:06:28|0.41285
22:06:30|0.41285
22:06:31|0.41284
22:06:32|0.41297
22:06:32|0.41297
22:06:33|0.41286
22:06:34|0.41285
22:06:35|0.41274
22:06:36|0.41284
22:06:38|0.41274
22:06:38|0.41273
22:06:39|0.4125
22:06:41|0.41284
22:06:42|0.41293
22:06:44|0.41293
22:06:45|0.41281
22:06:47|0.413
22:06:48|0.4129
22:06:49|0.41293
22:06:51|0.41293
22:06:52|0.413
22:06:53|0.41305
22:06:53|0.41308
22:06:54|0.41308
22:06:56|0.41308
22:06:56|0.41347
22:06:57|0.41347
22:06:59|0.41322
22:06:59|0.41306
22:07:00|0.41308
22:07:01|0.41308
22:07:02|0.41305
22:07:04|0.41305
22:07:05|0.41305
22:07:06|0.41305
22:07:07|0.41305
22:07:08|0.41316
22:07:09|0.41328
22:07:10|0.41309
22:07:11|0.41309
22:07:12|0.41309
22:07:13|0.41316
22:07:14|0.41319
22:07:15|0.41321
22:07:16|0.41396
22:07:17|0.41396
22:07:18|0.41396
22:07:19|0.41396
22:07:20|0.41397
22:07:21|0.41357
22:07:22|0.41357
22:07:23|0.41387
22:07:24|0.41385
22:07:25|0.41385
22:07:26|0.41379
22:07:27|0.41387
22:07:28|0.41385
22:07:29|0.41385
22:07:30|0.41377
22:07:31|0.41385
22:07:32|0.41381
22:07:33|0.41381
22:07:34|0.41381
22:07:35|0.41381
22:07:36|0.41381
22:07:37|0.4138
22:07:38|0.41368
22:07:39|0.41366
22:07:40|0.41358
22:07:41|0.41357
22:07:42|0.41342
22:07:43|0.4135
22:07:44|0.41343
22:07:46|0.41348
22:07:47|0.4134
22:07:47|0.41328
22:07:49|0.4134
22:07:49|0.4134
22:07:51|0.4133
22:07:51|0.41335
22:07:53|0.41335
22:07:53|0.41335
22:07:55|0.41335
22:07:56|0.41363
22:07:57|0.41348
22:07:58|0.41377
22:07:58|0.41375
22:08:00|0.41357
22:08:01|0.41357
22:08:02|0.41341
22:08:03|0.41334
22:08:04|0.41334
22:08:05|0.41335
22:08:06|0.41335
22:08:07|0.41357
22:08:08|0.41354
22:08:09|0.4136
22:08:10|0.41308
22:08:11|0.41248
22:08:12|0.4126
22:08:13|0.41271
22:08:14|0.41315
22:08:15|0.41345
22:08:16|0.41332
22:08:17|0.41309
22:08:18|0.41323
22:08:19|0.4133
22:08:20|0.41313
22:08:21|0.41316
22:08:22|0.41316
22:08:23|0.41352
22:08:24|0.41351
22:08:25|0.41339
22:08:26|0.41341
22:08:27|0.4134
22:08:28|0.41331
22:08:29|0.41326
22:08:30|0.41326
22:08:31|0.41337
22:08:32|0.41336
22:08:33|0.41336
22:08:34|0.41306
22:08:35|0.41306
22:08:36|0.41624
22:08:37|0.41582
22:08:38|0.41557
22:08:39|0.41557
22:08:40|0.4147
22:08:42|0.4151
22:08:42|0.41343
22:08:43|0.41339
22:08:45|0.41326
22:08:47|0.41343
22:08:48|0.41408
22:08:49|0.41406
22:08:49|0.41406
22:08:51|0.41408
22:08:51|0.41368
22:08:53|0.41385
22:08:54|0.41385
22:08:56|0.41416
22:08:57|0.41409
22:08:58|0.41407
22:08:58|0.41415
22:09:00|0.41459
22:09:01|0.4142
22:09:02|0.41436
22:09:03|0.41385
22:09:03|0.41434
22:09:04|0.4146
22:09:05|0.41453
22:09:07|0.41455
22:09:08|0.41464
22:09:09|0.41435
22:09:10|0.41472
22:09:11|0.41444
22:09:12|0.41436
22:09:13|0.41436
22:09:14|0.41436
22:09:15|0.41436
22:09:16|0.41448
22:09:17|0.41448
22:09:18|0.41441
22:09:19|0.41427
22:09:20|0.41424
22:09:21|0.41424
22:09:22|0.41407
22:09:23|0.41418
22:09:24|0.41418
22:09:25|0.41418
22:09:26|0.41417
22:09:27|0.41425
22:09:28|0.41437
22:09:29|0.41437
22:09:30|0.41446
22:09:31|0.41446
22:09:32|0.41444
22:09:33|0.41442
22:09:34|0.41439
22:09:35|0.41442
22:09:36|0.41442
22:09:37|0.41462
22:09:38|0.41462
22:09:39|0.41462
22:09:40|0.41465
22:09:41|0.41449
22:09:42|0.4146
22:09:43|0.41465
22:09:45|0.41459
22:09:46|0.41452
22:09:47|0.41452
22:09:48|0.41442
22:09:49|0.41442
22:09:50|0.41442
22:09:51|0.41441
22:09:52|0.41441
22:09:52|0.41457
22:09:54|0.41447
22:09:55|0.41485
22:09:56|0.41467
22:09:57|0.41475
22:09:57|0.41451
22:09:59|0.41451
22:09:59|0.41415
22:10:01|0.41415
22:10:02|0.41413
22:10:03|0.41414
22:10:04|0.41414
22:10:05|0.41413
22:10:06|0.41393
22:10:07|0.41393
22:10:08|0.41371
22:10:09|0.41432
22:10:10|0.41363
22:10:11|0.4136
22:10:12|0.4136
22:10:13|0.41375
22:10:14|0.41369
22:10:15|0.41369
22:10:16|0.41375
22:10:17|0.41379
22:10:18|0.41379
22:10:19|0.41379
22:10:20|0.41379
22:10:21|0.41379
22:10:22|0.41361
22:10:23|0.41361
22:10:24|0.41362
22:10:25|0.4136
22:10:26|0.4136
22:10:27|0.41361
22:10:28|0.4136
22:10:29|0.4136
22:10:30|0.4136
22:10:31|0.41318
22:10:32|0.41324
22:10:33|0.4138
22:10:34|0.41375
22:10:35|0.41375
22:10:36|0.41379
22:10:37|0.41379
22:10:38|0.41379
22:10:39|0.41375
22:10:40|0.41361
22:10:41|0.41361
22:10:42|0.41361
22:10:43|0.41379
22:10:44|0.41379
22:10:45|0.41379
22:10:47|0.41376
22:10:48|0.41375
22:10:49|0.41365
22:10:50|0.41372
22:10:51|0.41372
22:10:52|0.41363
22:10:53|0.41359
22:10:54|0.41366
22:10:55|0.41366
22:10:56|0.41361
22:10:57|0.4136
22:10:58|0.4136
22:10:59|0.4136
22:11:01|0.41379
22:11:02|0.41379
22:11:02|0.41366
22:11:03|0.4136
22:11:04|0.41357
22:11:05|0.41358
22:11:06|0.41358
22:11:07|0.41358
22:11:09|0.41358
22:11:09|0.41336
22:11:10|0.41336
22:11:12|0.41336
22:11:12|0.41333
22:11:13|0.41332
22:11:14|0.41332
22:11:16|0.41333
22:11:16|0.41332
22:11:17|0.41332
22:11:19|0.41332
22:11:19|0.4132
22:11:20|0.41322
22:11:22|0.4132
22:11:22|0.41315
22:11:23|0.4132
22:11:24|0.41322
22:11:26|0.41322
22:11:26|0.41322
22:11:27|0.4132
22:11:28|0.41301
22:11:29|0.41344
22:11:31|0.41344
22:11:31|0.41336
22:11:32|0.41327
22:11:34|0.41341
22:11:35|0.41341
22:11:35|0.41341
22:11:36|0.41341
22:11:37|0.41341
22:11:39|0.41342
22:11:40|0.41325
22:11:40|0.41328
22:11:42|0.41344
22:11:42|0.41344
22:11:43|0.41339
22:11:44|0.41339
22:11:45|0.41348
22:11:47|0.41387
22:11:48|0.41392
22:11:49|0.41392
22:11:50|0.41377
22:11:51|0.41379
22:11:52|0.41384
22:11:54|0.41366
22:11:55|0.41366
22:11:56|0.41367
22:11:56|0.41348
22:11:57|0.41348
22:11:58|0.41348
22:11:59|0.41352
22:12:01|0.41369
22:12:02|0.41314
22:12:03|0.41314
22:12:04|0.41301
22:12:05|0.41317
22:12:05|0.41338
22:12:07|0.41308
22:12:08|0.41349
22:12:09|0.41328
22:12:10|0.41337
22:12:11|0.41337
22:12:12|0.41348
22:12:12|0.41348
22:12:14|0.41337
22:12:15|0.4132
22:12:16|0.41331
22:12:17|0.4132
22:12:17|0.41305
22:12:19|0.41213
22:12:19|0.41217
22:12:21|0.41215
22:12:22|0.41211
22:12:22|0.41217
22:12:23|0.4122
22:12:25|0.41238
22:12:26|0.41247
22:12:27|0.41247
22:12:28|0.41239
22:12:29|0.41239
22:12:30|0.41247
22:12:31|0.41243
22:12:32|0.41229
22:12:33|0.4126
22:12:34|0.41261
22:12:35|0.41261
22:12:36|0.41238
22:12:37|0.41238
22:12:38|0.41252
22:12:39|0.41239
22:12:40|0.41228
22:12:41|0.41247
22:12:42|0.41233
22:12:43|0.41233
22:12:44|0.41217
22:12:45|0.41234
22:12:46|0.4124
22:12:47|0.41229
22:12:48|0.41233
22:12:49|0.41242
22:12:51|0.41261
22:12:52|0.41262
22:12:52|0.41242
22:12:53|0.41267
22:12:54|0.41227
22:12:55|0.41228
22:12:57|0.41228
22:12:58|0.41227
22:12:59|0.41227
22:13:00|0.41226
22:13:01|0.41226
22:13:02|0.41224
22:13:03|0.41224
22:13:03|0.41228
22:13:04|0.41229
22:13:06|0.41228
22:13:06|0.41209
22:13:08|0.41214
22:13:09|0.41215
22:13:09|0.41216
22:13:11|0.41215
22:13:12|0.41223
22:13:13|0.41239
22:13:14|0.41239
22:13:15|0.41228
22:13:16|0.41197
22:13:16|0.41191
22:13:18|0.412
22:13:19|0.41205
22:13:20|0.41205
22:13:21|0.41168
22:13:22|0.41174
22:13:23|0.41171
22:13:23|0.41208
22:13:25|0.41208
22:13:26|0.41196
22:13:26|0.41205
22:13:27|0.41201
22:13:29|0.41206
22:13:30|0.412
22:13:31|0.412
22:13:32|0.412
22:13:33|0.41201
22:13:34|0.41201
22:13:36|0.41193
22:13:36|0.41193
22:13:37|0.41193
22:13:39|0.412
22:13:40|0.41181
22:13:40|0.412
22:13:41|0.41187
22:13:42|0.41167
22:13:43|0.41117
22:13:44|0.41174
22:13:45|0.41194
22:13:47|0.41194
22:13:48|0.41199
22:13:49|0.41166
22:13:50|0.41184
22:13:51|0.41001
22:13:52|0.41
22:13:53|0.41001
22:13:54|0.41001
22:13:55|0.41
22:13:57|0.41
22:13:58|0.41001
22:14:00|0.41
22:14:00|0.4103
22:14:02|0.41008
22:14:03|0.41022
22:14:04|0.41021
22:14:05|0.41043
22:14:05|0.41074
22:14:07|0.41038
22:14:08|0.41038
22:14:09|0.41041
22:14:09|0.41024
22:14:10|0.41029
22:14:12|0.41
22:14:12|0.41011
22:14:14|0.41021
22:14:14|0.41021
22:14:15|0.4102
22:14:17|0.4102
22:14:18|0.41029
22:14:19|0.41003
22:14:20|0.41008
22:14:20|0.41008
22:14:21|0.41007
22:14:23|0.41
22:14:24|0.41
22:14:24|0.41
22:14:26|0.41
22:14:26|0.41
22:14:28|0.41
22:14:29|0.41
22:14:30|0.41
22:14:30|0.41
22:14:31|0.41
22:14:33|0.41
22:14:34|0.41
22:14:34|0.41
22:14:36|0.41005
22:14:37|0.41001
22:14:38|0.41009
22:14:39|0.41081
22:14:39|0.41016
22:14:40|0.41002
22:14:42|0.41021
22:14:43|0.41021
22:14:44|0.41035
22:14:45|0.41007
22:14:46|0.41028
22:14:47|0.41034
22:14:47|0.41008
22:14:49|0.41028
22:14:51|0.41026
22:14:52|0.41036
22:14:53|0.41036
22:14:55|0.41052
22:14:55|0.41078
22:14:57|0.41097
22:14:57|0.4111
22:14:59|0.41106
22:15:00|0.41095
22:15:00|0.41081
22:15:02|0.41087
22:15:03|0.41108
22:15:04|0.4111
22:15:04|0.41101
22:15:06|0.41102
22:15:07|0.41106
22:15:07|0.41119
22:15:09|0.4116
22:15:09|0.4121
22:15:10|0.41195
22:15:11|0.41196
22:15:12|0.41204
22:15:13|0.41192
22:15:14|0.41209
22:15:16|0.412
22:15:16|0.412
22:15:18|0.412
22:15:19|0.41186
22:15:19|0.41155
22:15:21|0.41278
22:15:22|0.41251
22:15:22|0.41282
22:15:24|0.41273
22:15:25|0.41288
22:15:25|0.413
22:15:27|0.413
22:15:28|0.41247
22:15:28|0.41247
22:15:30|0.41216
22:15:31|0.41221
22:15:32|0.41216
22:15:32|0.41237
22:15:34|0.41237
22:15:35|0.41218
22:15:36|0.41218
22:15:37|0.4122
22:15:38|0.4122
22:15:39|0.41214
22:15:40|0.41232
22:15:41|0.41233
22:15:42|0.41231
22:15:43|0.41248
22:15:44|0.41285
22:15:45|0.41285
22:15:46|0.41251
22:15:47|0.4122
22:15:48|0.4122
22:15:49|0.41216
22:15:50|0.41244
22:15:51|0.41244
22:15:52|0.41233
22:15:54|0.41233
22:15:55|0.4124
22:15:56|0.4124
22:15:57|0.41233
22:15:58|0.41233
22:15:59|0.41233
22:16:00|0.4124
22:16:01|0.4124
22:16:02|0.4124
22:16:03|0.41236
22:16:04|0.4124
22:16:05|0.41233
22:16:06|0.41233
22:16:07|0.41233
22:16:08|0.41233
22:16:09|0.41248
22:16:10|0.4125
22:16:11|0.4125
22:16:12|0.41251
22:16:13|0.41251
22:16:14|0.41243
22:16:15|0.41252
22:16:16|0.41252
22:16:17|0.41251
22:16:18|0.4125
22:16:19|0.41216
22:16:20|0.41216
22:16:21|0.412
22:16:22|0.41193
22:16:23|0.41179
22:16:24|0.41179
22:16:25|0.4118
22:16:26|0.4118
22:16:27|0.41176
22:16:28|0.41163
22:16:30|0.41179
22:16:30|0.41179
22:16:31|0.41179
22:16:32|0.41175
22:16:33|0.41164
22:16:34|0.41167
22:16:35|0.41167
22:16:36|0.41165
22:16:38|0.41167
22:16:38|0.41163
22:16:39|0.41163
22:16:40|0.41164
22:16:42|0.41174
22:16:42|0.41174
22:16:44|0.41174
22:16:45|0.41169
22:16:45|0.41169
22:16:46|0.41169
22:16:47|0.41173
22:16:48|0.41174
22:16:49|0.41174
22:16:50|0.41171
22:16:52|0.41141
22:16:53|0.41141
22:16:53|0.41106
22:16:55|0.41106
22:16:56|0.41107
22:16:57|0.41095
22:16:58|0.41128
22:17:00|0.41096
22:17:01|0.41039
22:17:01|0.41018
22:17:03|0.41
22:17:03|0.41005
22:17:05|0.41013
22:17:05|0.41021
22:17:06|0.41
22:17:08|0.41
22:17:08|0.41
22:17:09|0.41
22:17:11|0.40933
22:17:11|0.40937
22:17:13|0.40878
22:17:14|0.40858
22:17:15|0.40892
22:17:16|0.40979
22:17:17|0.40942
22:17:18|0.40942
22:17:19|0.40888
22:17:20|0.4086
22:17:21|0.40852
22:17:22|0.408
22:17:23|0.40823
22:17:24|0.40725
22:17:25|0.40741
22:17:26|0.40689
22:17:27|0.4066
22:17:28|0.4062
22:17:29|0.40691
22:17:30|0.40696
22:17:31|0.40629
22:17:32|0.4061
22:17:33|0.40653
22:17:34|0.40653
22:17:35|0.40618
22:17:36|0.40629
22:17:37|0.40686
22:17:38|0.40692
22:17:39|0.40687
22:17:40|0.4062
22:17:41|0.40607
22:17:42|0.4062
22:17:43|0.40607
22:17:44|0.40645
22:17:45|0.40714
22:17:46|0.40646
22:17:47|0.40661
22:17:48|0.40664
22:17:49|0.40675
22:17:50|0.40671
22:17:51|0.40707
22:17:52|0.40718
22:17:53|0.40744
22:17:54|0.4071
22:17:56|0.40741
22:17:57|0.40788
22:17:58|0.4079
22:18:00|0.40794
22:18:00|0.40783
22:18:01|0.4076
22:18:02|0.40759
22:18:03|0.40778
22:18:04|0.40746
22:18:05|0.40759
22:18:06|0.40769
22:18:07|0.40775
22:18:08|0.40738
22:18:09|0.4075
22:18:11|0.40744
22:18:11|0.40773
22:18:13|0.408
22:18:14|0.408
22:18:15|0.40778
22:18:15|0.40797
22:18:17|0.40796
22:18:18|0.40796
22:18:19|0.40783
22:18:20|0.40797
22:18:20|0.40786
22:18:21|0.40789
22:18:23|0.40799
22:18:24|0.40788
22:18:24|0.40788
22:18:25|0.40778
22:18:26|0.40797
22:18:28|0.40797
22:18:29|0.40799
22:18:29|0.40797
22:18:31|0.40797
22:18:32|0.40799
22:18:33|0.408
22:18:33|0.408
22:18:35|0.408
22:18:36|0.40798
22:18:37|0.40798
22:18:38|0.40798
22:18:39|0.40799
22:18:39|0.40798
22:18:40|0.40798
22:18:42|0.40797
22:18:43|0.40798
22:18:43|0.40798
22:18:44|0.40798
22:18:46|0.40798
22:18:47|0.40797
22:18:47|0.40798
22:18:49|0.40768
22:18:50|0.40774
22:18:51|0.40774
22:18:52|0.40774
22:18:53|0.408
22:18:55|0.40784
22:18:55|0.40784
22:18:57|0.40768
22:18:58|0.40806
22:18:58|0.40795
22:19:00|0.40795
22:19:01|0.4082
22:19:02|0.4082
22:19:03|0.40797
22:19:03|0.40795
22:19:05|0.40799
22:19:06|0.40797
22:19:06|0.408
22:19:07|0.40821
22:19:08|0.40834
22:19:09|0.40843
22:19:11|0.40838
22:19:12|0.40837
22:19:12|0.40846
22:19:13|0.40846
22:19:15|0.409
22:19:16|0.40846
22:19:17|0.40846
22:19:18|0.40827
22:19:19|0.40846
22:19:20|0.40831
22:19:21|0.40831
22:19:22|0.40838
22:19:23|0.408
22:19:24|0.40807
22:19:25|0.40806
22:19:26|0.40802
22:19:27|0.4081
22:19:28|0.40819
22:19:29|0.40846
22:19:30|0.40846
22:19:31|0.40801
22:19:32|0.40823
22:19:33|0.40823
22:19:35|0.40811
22:19:35|0.40811
22:19:37|0.40802
22:19:37|0.40802
22:19:38|0.40802
22:19:39|0.4081
22:19:40|0.4081
22:19:41|0.40813
22:19:43|0.40813
22:19:43|0.40818
22:19:45|0.40838
22:19:45|0.40838
22:19:46|0.40838
22:19:47|0.40831
22:19:49|0.40854
22:19:49|0.40862
22:19:50|0.40855
22:19:51|0.40855
22:19:52|0.40866
22:19:53|0.40858
22:19:54|0.40876
22:19:55|0.40855
22:19:57|0.40853
22:19:57|0.40874
22:19:59|0.4082
22:20:00|0.4082
22:20:00|0.40847
22:20:03|0.40886
22:20:03|0.4087
22:20:05|0.40866
22:20:06|0.40859
22:20:08|0.40861
22:20:08|0.40865
22:20:10|0.40854
22:20:11|0.40854
22:20:12|0.40854
22:20:12|0.40866
22:20:13|0.40876
22:20:15|0.40876
22:20:16|0.40866
22:20:16|0.40866
22:20:18|0.40854
22:20:19|0.40851
22:20:20|0.40866
22:20:21|0.40867
22:20:22|0.40894
22:20:24|0.40894
22:20:24|0.40879
22:20:26|0.40888
22:20:27|0.4091
22:20:28|0.40922
22:20:29|0.40948
22:20:30|0.40921
22:20:32|0.40921
22:20:33|0.4093
22:20:33|0.40922
22:20:35|0.40949
22:20:35|0.40951
22:20:36|0.40975
22:20:37|0.40947
22:20:39|0.40988
22:20:40|0.40981
22:20:41|0.40974
22:20:42|0.40986
22:20:43|0.40974
22:20:44|0.40974
22:20:45|0.40962
22:20:46|0.40931
22:20:47|0.40997
22:20:48|0.4099
22:20:49|0.4099
22:20:50|0.40943
22:20:51|0.40943
22:20:52|0.40943
22:20:53|0.40986
22:20:54|0.40981
22:20:54|0.40963
22:20:55|0.40949
22:20:56|0.40949
22:20:58|0.40963
22:20:59|0.40961
22:21:00|0.40963
22:21:00|0.40963
22:21:02|0.40986
22:21:03|0.40962
22:21:04|0.40961
22:21:06|0.40951
22:21:06|0.40909
22:21:07|0.40848
22:21:09|0.4082
22:21:09|0.408
22:21:11|0.40778
22:21:12|0.40767
22:21:12|0.40772
22:21:13|0.40772
22:21:14|0.40783
22:21:16|0.40826
22:21:17|0.40826
22:21:18|0.40826
22:21:20|0.40826
22:21:21|0.40817
22:21:22|0.40822
22:21:23|0.40826
22:21:24|0.40842
22:21:25|0.40842
22:21:26|0.40833
22:21:27|0.40833
22:21:28|0.40894
22:21:29|0.40845
22:21:30|0.40845
22:21:31|0.40864
22:21:32|0.40864
22:21:33|0.40864
22:21:34|0.40835
22:21:36|0.40835
22:21:36|0.40835
22:21:38|0.40863
22:21:39|0.40858
22:21:40|0.4082
22:21:41|0.4082
22:21:42|0.40819
22:21:43|0.40815
22:21:43|0.40791
22:21:45|0.40794
22:21:46|0.40788
22:21:47|0.40789
22:21:48|0.40795
22:21:49|0.40795
22:21:50|0.40789
22:21:51|0.40806
22:21:51|0.40819
22:21:53|0.40788
22:21:53|0.40788
22:21:54|0.40787
22:21:56|0.40787
22:21:56|0.40788
22:21:58|0.40792
22:21:59|0.40792
22:22:00|0.40802
22:22:01|0.40802
22:22:02|0.40796
22:22:03|0.40789
22:22:05|0.40756
22:22:06|0.40756
22:22:07|0.40789
22:22:08|0.40789
22:22:09|0.408
22:22:10|0.40796
22:22:11|0.40796
22:22:12|0.40796
22:22:13|0.40795
22:22:14|0.40825
22:22:15|0.40829
22:22:16|0.40829
22:22:17|0.40829
22:22:18|0.40829
22:22:18|0.4082
22:22:21|0.40795
22:22:22|0.40795
22:22:22|0.40795
22:22:23|0.40795
22:22:24|0.40801
22:22:25|0.40795
22:22:27|0.40798
22:22:28|0.40799
22:22:28|0.40799
22:22:29|0.40799
22:22:31|0.40799
22:22:31|0.40793
22:22:33|0.40756
22:22:33|0.40756
22:22:35|0.40756
22:22:36|0.4078
22:22:37|0.40756
22:22:37|0.40781
22:22:39|0.40751
22:22:40|0.4078
22:22:40|0.40778
22:22:41|0.40781
22:22:43|0.40796
22:22:43|0.40778
22:22:45|0.40779
22:22:45|0.40778
22:22:47|0.40778
22:22:47|0.40778
22:22:49|0.40778
22:22:51|0.4078
22:22:51|0.4078
22:22:53|0.40769
22:22:54|0.40777
22:22:54|0.40767
22:22:56|0.40777
22:22:57|0.40778
22:22:57|0.40778
22:22:58|0.40779
22:23:00|0.4078
22:23:01|0.40778
22:23:01|0.40682
22:23:02|0.40725
22:23:03|0.40693
22:23:05|0.40693
22:23:06|0.40691
22:23:06|0.407
22:23:08|0.40706
22:23:09|0.40738
22:23:10|0.40738
22:23:11|0.40726
22:23:12|0.40727
22:23:13|0.40744
22:23:14|0.40744
22:23:15|0.40744
22:23:16|0.40744
22:23:18|0.40748
22:23:18|0.40746
22:23:19|0.40761
22:23:21|0.40741
22:23:23|0.40724
22:23:24|0.40725
22:23:25|0.40776
22:23:26|0.40733
22:23:27|0.40744
22:23:28|0.40728
22:23:29|0.40726
22:23:30|0.40748
22:23:30|0.40741
22:23:33|0.40733
22:23:33|0.40721
22:23:35|0.40726
22:23:35|0.40725
22:23:36|0.40729
22:23:37|0.40751
22:23:38|0.40779
22:23:40|0.4076
22:23:40|0.40734
22:23:42|0.40752
22:23:42|0.40752
22:23:44|0.40714
22:23:45|0.40721
22:23:46|0.40777
22:23:47|0.40735
22:23:48|0.4074
22:23:49|0.40736
22:23:50|0.40736
22:23:51|0.40734
22:23:52|0.40736
22:23:53|0.40737
22:23:54|0.40737
22:23:55|0.40748
22:23:56|0.40751
22:23:57|0.40752
22:23:58|0.40752
22:24:00|0.40752
22:24:00|0.40752
22:24:01|0.40756
22:24:03|0.40756
22:24:03|0.40754
22:24:04|0.40734
22:24:05|0.4073
22:24:06|0.40727
22:24:07|0.4075
22:24:09|0.4075
22:24:09|0.40749
22:24:10|0.4076
22:24:12|0.4078
22:24:12|0.40778
22:24:14|0.40778
22:24:15|0.40766
22:24:16|0.40754
22:24:17|0.4076
22:24:18|0.40778
22:24:19|0.40763
22:24:20|0.40756
22:24:21|0.40756
22:24:21|0.40768
22:24:23|0.40768
22:24:24|0.40755
22:24:26|0.40771
22:24:26|0.40773
22:24:27|0.40771
22:24:28|0.40788
22:24:30|0.40788
22:24:30|0.40788
22:24:31|0.408
22:24:32|0.40813
22:24:34|0.40817
22:24:34|0.40841
22:24:36|0.40845
22:24:37|0.40832
22:24:37|0.40842
22:24:39|0.40833
22:24:39|0.40865
22:24:41|0.40856
22:24:42|0.40869
22:24:42|0.40876
22:24:44|0.409
22:24:44|0.40879
22:24:46|0.40879
22:24:46|0.40943
22:24:47|0.4096
22:24:49|0.40967
22:24:50|0.40966
22:24:51|0.40949
22:24:51|0.40978
22:24:53|0.40966
22:24:54|0.40964
22:24:54|0.40967
22:24:55|0.40965
22:24:57|0.40972
22:24:58|0.40967
22:24:59|0.40967
22:24:59|0.4097
22:25:01|0.40976
22:25:02|0.40989
22:25:03|0.4103
22:25:05|0.41036
22:25:06|0.41024
22:25:06|0.41026
22:25:07|0.41007
22:25:09|0.41001
22:25:09|0.41
22:25:10|0.41
22:25:11|0.41022
22:25:12|0.41003
22:25:14|0.41038
22:25:15|0.41052
22:25:15|0.41025
22:25:16|0.41022
22:25:17|0.41065
22:25:18|0.4107
22:25:19|0.41098
22:25:20|0.41129
22:25:21|0.41119
22:25:23|0.41145
22:25:25|0.41143
22:25:25|0.41074
22:25:27|0.41078
22:25:28|0.4115
22:25:29|0.41148
22:25:31|0.41196
22:25:32|0.41148
22:25:33|0.41148
22:25:34|0.41125
22:25:35|0.4111
22:25:35|0.41114
22:25:36|0.41108
22:25:37|0.41101
22:25:38|0.41156
22:25:40|0.41133
22:25:41|0.41133
22:25:42|0.41133
22:25:43|0.41133
22:25:44|0.41133
22:25:45|0.41156
22:25:46|0.41182
22:25:47|0.412
22:25:48|0.412
22:25:49|0.412
22:25:51|0.4119
22:25:52|0.41149
22:25:52|0.41193
22:25:53|0.41217
22:25:54|0.41217
22:25:55|0.41214
22:25:56|0.41214
22:25:57|0.41214
22:25:58|0.41214
22:25:59|0.41217
22:26:00|0.41213
22:26:01|0.41217
22:26:03|0.41214
22:26:04|0.41224
22:26:04|0.41243
22:26:06|0.4125
22:26:07|0.41214
22:26:07|0.41222
22:26:09|0.41207
22:26:09|0.41152
22:26:11|0.4119
22:26:12|0.41159
22:26:13|0.41185
22:26:14|0.41133
22:26:15|0.41153
22:26:16|0.41135
22:26:17|0.41145
22:26:18|0.41152
22:26:19|0.41154
22:26:20|0.41154
22:26:21|0.41154
22:26:22|0.41163
22:26:24|0.41134
22:26:25|0.41155
22:26:26|0.41155
22:26:27|0.41133
22:26:28|0.41134
22:26:29|0.41136
22:26:30|0.41136
22:26:31|0.41136
22:26:32|0.41138
22:26:33|0.41138
22:26:34|0.41141
22:26:35|0.4114
22:26:36|0.4114
22:26:37|0.4114
22:26:38|0.41138
22:26:39|0.41138
22:26:40|0.41137
22:26:41|0.41137
22:26:42|0.41135
22:26:43|0.41125
22:26:44|0.41076
22:26:45|0.41076
22:26:46|0.41124
22:26:47|0.41124
22:26:49|0.41124
22:26:49|0.41117
22:26:50|0.41117
22:26:52|0.41108
22:26:53|0.41072
22:26:54|0.41053
22:26:54|0.41071
22:26:56|0.41071
22:26:57|0.41098
22:26:58|0.41096
22:26:59|0.41114
22:27:00|0.41114
22:27:01|0.41152
22:27:02|0.41147
22:27:02|0.41145
22:27:04|0.41151
22:27:05|0.4112
22:27:05|0.41147
22:27:07|0.41119
22:27:08|0.4118
22:27:09|0.4118
22:27:10|0.41167
22:27:11|0.41122
22:27:12|0.4118
22:27:14|0.41181
22:27:15|0.41182
22:27:15|0.41194
22:27:17|0.41197
22:27:19|0.41231
22:27:19|0.41231
22:27:21|0.41236
22:27:21|0.41236
22:27:22|0.41236
22:27:23|0.41242
22:27:25|0.4123
22:27:26|0.41228
22:27:28|0.41232
22:27:28|0.41228
22:27:30|0.41229
22:27:31|0.41228
22:27:31|0.41228
22:27:33|0.412
22:27:35|0.41209
22:27:36|0.41233
22:27:37|0.41233
22:27:38|0.41223
22:27:39|0.41223
22:27:40|0.41223
22:27:41|0.41227
22:27:43|0.41225
22:27:43|0.41225
22:27:44|0.41225
22:27:45|0.4125
22:27:46|0.4125
22:27:47|0.41237
22:27:48|0.41237
22:27:49|0.41232
22:27:51|0.41232
22:27:52|0.41232
22:27:53|0.41232
22:27:54|0.41223
22:27:55|0.41228
22:27:56|0.41209
22:27:57|0.4121
22:27:57|0.41201
22:27:58|0.41214
22:28:00|0.41201
22:28:00|0.41207
22:28:01|0.41218
22:28:03|0.41232
22:28:03|0.41221
22:28:04|0.412
22:28:05|0.41122
22:28:06|0.41122
22:28:07|0.41123
22:28:08|0.41122
22:28:09|0.41122
22:28:10|0.41119
22:28:12|0.41101
22:28:13|0.41101
22:28:13|0.41037
22:28:14|0.4103
22:28:16|0.41079
22:28:17|0.41101
22:28:17|0.41101
22:28:18|0.41101
22:28:20|0.41122
22:28:21|0.41122
22:28:22|0.41147
22:28:22|0.41147
22:28:23|0.41064
22:28:25|0.41064
22:28:26|0.41064
22:28:27|0.41041
22:28:29|0.41019
22:28:30|0.4103
22:28:31|0.41027
22:28:32|0.4099
22:28:33|0.4099
22:28:34|0.41071
22:28:36|0.41071
22:28:36|0.41054
22:28:38|0.41028
22:28:39|0.41028
22:28:40|0.41028
22:28:41|0.41028
22:28:42|0.41045
22:28:42|0.41045
22:28:44|0.41108
22:28:45|0.41116
22:28:45|0.41097
22:28:47|0.41113
22:28:47|0.41075
22:28:49|0.41149
22:28:49|0.41151
22:28:50|0.41151
22:28:52|0.41151
22:28:52|0.41151
22:28:54|0.41181
22:28:54|0.4118
22:28:56|0.41172
22:28:57|0.41193
22:28:57|0.41225
22:28:58|0.41225
22:29:00|0.41225
22:29:00|0.41242
22:29:02|0.41224
22:29:02|0.41224
22:29:04|0.41224
22:29:05|0.41225
22:29:06|0.41225
22:29:07|0.41225
22:29:08|0.41225
22:29:09|0.41194
22:29:10|0.41194
22:29:11|0.41225
22:29:12|0.41189
22:29:13|0.4118
22:29:13|0.4118
22:29:15|0.4118
22:29:16|0.41188
22:29:16|0.41185
22:29:18|0.41178
22:29:19|0.41178
22:29:20|0.4118
22:29:21|0.4118
22:29:21|0.41177
22:29:23|0.41177
22:29:24|0.41177
22:29:25|0.41188
22:29:26|0.41188
22:29:27|0.41177
22:29:29|0.41185
22:29:30|0.41178
22:29:30|0.4118
22:29:31|0.41183
22:29:33|0.41183
22:29:34|0.41185
22:29:35|0.41185
22:29:36|0.41181
22:29:37|0.41181
22:29:38|0.41181
22:29:38|0.41181
22:29:39|0.41216
22:29:41|0.41216
22:29:41|0.41196
22:29:43|0.41183
22:29:44|0.41183
22:29:45|0.41208
22:29:46|0.41216
22:29:48|0.41246
22:29:48|0.41211
22:29:50|0.41216
22:29:50|0.412
22:29:51|0.412
22:29:53|0.412
22:29:55|0.41183
22:29:56|0.4118
22:29:57|0.4118
22:29:57|0.41175
22:29:58|0.41177
22:29:59|0.41174
22:30:01|0.41177
22:30:01|0.41176
22:30:03|0.41177
22:30:03|0.41177
22:30:04|0.41184
22:30:05|0.41183
22:30:06|0.41183
22:30:08|0.41183
22:30:09|0.41183
22:30:10|0.41183
22:30:11|0.41175
22:30:12|0.41152
22:30:13|0.41151
22:30:14|0.4115
22:30:15|0.4115
22:30:16|0.41156
22:30:17|0.41128
22:30:18|0.41128
22:30:19|0.41149
22:30:20|0.41143
22:30:21|0.41161
22:30:22|0.41156
22:30:23|0.41156
22:30:24|0.41162
22:30:25|0.41162
22:30:26|0.41162
22:30:28|0.41107
22:30:29|0.41154
22:30:30|0.41156
22:30:31|0.41156
22:30:32|0.4107
22:30:33|0.41088
22:30:35|0.41082
22:30:36|0.41148
22:30:36|0.41137
22:30:37|0.4114
22:30:38|0.4114
22:30:39|0.41095
22:30:40|0.41106
22:30:42|0.41106
22:30:42|0.41081
22:30:43|0.41076
22:30:44|0.41093
22:30:46|0.41093
22:30:47|0.41093
22:30:48|0.41064
22:30:48|0.41073
22:30:49|0.41056
22:30:51|0.41056
22:30:52|0.41064
22:30:52|0.41064
22:30:53|0.41064
22:30:55|0.41064
22:30:56|0.41064
22:30:57|0.41064
22:30:57|0.41069
22:30:58|0.41073
22:31:00|0.41073
22:31:01|0.41073
22:31:02|0.41073
22:31:03|0.41074
22:31:03|0.41074
22:31:04|0.41073
22:31:06|0.41064
22:31:06|0.41064
22:31:08|0.41073
22:31:08|0.41052
22:31:09|0.41057
22:31:10|0.41045
22:31:11|0.41045
22:31:12|0.41028
22:31:13|0.41028
22:31:15|0.41037
22:31:16|0.41046
22:31:16|0.41046
22:31:17|0.41046
22:31:19|0.41037
22:31:20|0.41001
22:31:21|0.41037
22:31:22|0.41037
22:31:23|0.41021
22:31:23|0.41013
22:31:25|0.41017
22:31:26|0.41045
22:31:26|0.41028
22:31:29|0.41028
22:31:30|0.41024
22:31:31|0.4102
22:31:33|0.40998
22:31:33|0.41008
22:31:34|0.41008
22:31:36|0.40998
22:31:37|0.40998
22:31:38|0.40998
22:31:39|0.40995
22:31:39|0.40987
22:31:40|0.40987
22:31:41|0.40987
22:31:42|0.40987
22:31:44|0.40987
22:31:44|0.40987
22:31:46|0.40962
22:31:46|0.40963
22:31:48|0.4098
22:31:48|0.40961
22:31:50|0.40946
22:31:50|0.40937
22:31:52|0.40938
22:31:53|0.40914
22:31:53|0.40914
22:31:55|0.40909
22:31:55|0.40914
22:31:56|0.40856
22:31:58|0.40887
22:31:59|0.4088
22:32:00|0.40868
22:32:01|0.40871
22:32:02|0.40868
22:32:04|0.40868
22:32:05|0.40865
22:32:06|0.40873
22:32:06|0.4088
22:32:07|0.40869
22:32:09|0.40924
22:32:10|0.40955
22:32:10|0.40945
22:32:11|0.40912
22:32:12|0.40912
22:32:13|0.40942
22:32:15|0.40929
22:32:15|0.40919
22:32:16|0.40977
22:32:17|0.40966
22:32:19|0.40926
22:32:19|0.40926
22:32:20|0.40926
22:32:21|0.40896
22:32:22|0.40896
22:32:24|0.40896
22:32:24|0.4092
22:32:25|0.4092
22:32:27|0.40913
22:32:27|0.40919
22:32:29|0.40916
22:32:31|0.40939
22:32:31|0.40893
22:32:33|0.40927
22:32:34|0.4092
22:32:34|0.4092
22:32:35|0.4092
22:32:36|0.4092
22:32:37|0.40917
22:32:39|0.40892
22:32:40|0.40892
22:32:41|0.40918
22:32:41|0.40901
22:32:42|0.40901
22:32:44|0.40901
22:32:45|0.4092
22:32:46|0.40951
22:32:47|0.40948
22:32:48|0.4094
22:32:48|0.40968
22:32:50|0.40968
22:32:51|0.40952
22:32:51|0.40942
22:32:52|0.4096
22:32:53|0.40947
22:32:55|0.40924
22:32:56|0.40952
22:32:57|0.40982
22:32:58|0.40979
22:32:59|0.40963
22:33:00|0.40963
22:33:01|0.40999
22:33:02|0.40997
22:33:03|0.41028
22:33:04|0.41013
22:33:04|0.41005
22:33:06|0.41012
22:33:07|0.41067
22:33:08|0.4109
22:33:09|0.41067
22:33:10|0.41031
22:33:11|0.41067
22:33:11|0.41067
22:33:13|0.41062
22:33:13|0.41066
22:33:15|0.41067
22:33:16|0.41067
22:33:17|0.41067
22:33:17|0.41074
22:33:19|0.41074
22:33:19|0.41099
22:33:21|0.41135
22:33:22|0.41172
22:33:23|0.41131
22:33:24|0.4113
22:33:25|0.41111
22:33:26|0.41126
22:33:27|0.41101
22:33:28|0.4111
22:33:29|0.4111
22:33:30|0.41108
22:33:31|0.41164
22:33:33|0.41141
22:33:34|0.41135
22:33:35|0.41143
22:33:36|0.41145
22:33:37|0.41143
22:33:38|0.41097
22:33:40|0.41088
22:33:41|0.41116
22:33:41|0.4114
22:33:43|0.41123
22:33:43|0.41114
22:33:45|0.41114
22:33:46|0.41114
22:33:46|0.41114
22:33:48|0.41114
22:33:49|0.41124
22:33:50|0.41124
22:33:51|0.41124
22:33:52|0.41123
22:33:53|0.41131
22:33:54|0.41126
22:33:54|0.41153
22:33:55|0.4115
22:33:57|0.41148
22:33:57|0.41139
22:33:58|0.41171
22:34:00|0.41157
22:34:01|0.4114
22:34:02|0.4114
22:34:03|0.41179
22:34:04|0.41162
22:34:05|0.41162
22:34:07|0.4114
22:34:08|0.41179
22:34:08|0.41152
22:34:09|0.41152
22:34:11|0.4115
22:34:11|0.4115
22:34:13|0.4115
22:34:13|0.41147
22:34:15|0.41154
22:34:15|0.41149
22:34:16|0.41153
22:34:18|0.41157
22:34:18|0.41148
22:34:19|0.41149
22:34:21|0.41149
22:34:22|0.41149
22:34:23|0.41149
22:34:24|0.41149
22:34:25|0.41151
22:34:26|0.41149
22:34:27|0.41183
22:34:28|0.41183
22:34:29|0.41183
22:34:30|0.41155
22:34:32|0.41117
22:34:32|0.4114
22:34:34|0.41155
22:34:34|0.41136
22:34:35|0.41156
22:34:37|0.4111
22:34:37|0.41112
22:34:38|0.41107
22:34:40|0.41104
22:34:40|0.41104
22:34:42|0.41092
22:34:42|0.41114
22:34:43|0.411
22:34:45|0.41104
22:34:46|0.41104
22:34:46|0.41116
22:34:48|0.41116
22:34:49|0.41124
22:34:49|0.41124
22:34:50|0.41132
22:34:51|0.41116
22:34:53|0.41116
22:34:54|0.41116
22:34:55|0.41116
22:34:56|0.41108
22:34:57|0.41116
22:34:58|0.41116
22:34:59|0.41116
22:35:00|0.41121
22:35:01|0.41121
22:35:01|0.4114
22:35:03|0.41136
22:35:04|0.41144
22:35:05|0.41144
22:35:05|0.41144
22:35:07|0.41144
22:35:07|0.41144
22:35:09|0.41148
22:35:10|0.41137
22:35:11|0.41121
22:35:12|0.41089
22:35:13|0.41068
22:35:14|0.41088
22:35:15|0.41091
22:35:16|0.41116
22:35:18|0.41099
22:35:19|0.41091
22:35:19|0.41112
22:35:20|0.41112
22:35:21|0.41112
22:35:22|0.41122
22:35:23|0.41097
22:35:24|0.41097
22:35:26|0.41116
22:35:27|0.41122
22:35:28|0.41086
22:35:28|0.41086
22:35:29|0.41086
22:35:30|0.41103
22:35:32|0.41103
22:35:34|0.41112
22:35:35|0.4116
22:35:36|0.41162
22:35:37|0.41172
22:35:38|0.41152
22:35:39|0.41111
22:35:40|0.41111
22:35:41|0.41111
22:35:42|0.41118
22:35:43|0.4114
22:35:45|0.41142
22:35:45|0.41142
22:35:46|0.41136
22:35:48|0.41136
22:35:49|0.41149
22:35:49|0.41149
22:35:50|0.41149
22:35:52|0.41149
22:35:53|0.41161
22:35:54|0.41149
22:35:55|0.41149
22:35:55|0.41149
22:35:56|0.41161
22:35:57|0.41147
22:35:58|0.41129
22:36:00|0.41129
22:36:01|0.41141
22:36:01|0.41142
22:36:03|0.41142
22:36:03|0.41136
22:36:05|0.41162
22:36:05|0.41162
22:36:06|0.41162
22:36:07|0.41136
22:36:08|0.41175
22:36:10|0.41179
22:36:10|0.41138
22:36:11|0.41155
22:36:13|0.41175
22:36:14|0.41185
22:36:14|0.41185
22:36:15|0.41177
22:36:16|0.41177
22:36:18|0.41177
22:36:19|0.41177
22:36:20|0.41187
22:36:20|0.41188
22:36:21|0.41188
22:36:23|0.41199
22:36:23|0.41188
22:36:24|0.4119
22:36:25|0.4119
22:36:26|0.4119
22:36:28|0.4119
22:36:28|0.4119
22:36:29|0.41188
22:36:30|0.41195
22:36:31|0.41195
22:36:32|0.41191
22:36:34|0.4119
22:36:34|0.41193
22:36:36|0.41194
22:36:37|0.41194
22:36:38|0.41195
22:36:39|0.41195
22:36:40|0.41195
22:36:42|0.41192
22:36:43|0.41194
22:36:44|0.41206
22:36:45|0.41206
22:36:46|0.41219
22:36:46|0.41203
22:36:48|0.4122
22:36:48|0.4122
22:36:49|0.4122
22:36:50|0.41224
22:36:52|0.41225
22:36:52|0.41225
22:36:53|0.41188
22:36:54|0.41188
22:36:55|0.41188
22:36:57|0.41201
22:36:58|0.41208
22:36:59|0.4121
22:37:00|0.41214
22:37:00|0.41214
22:37:02|0.41213
22:37:03|0.41219
22:37:04|0.41222
22:37:05|0.41225
22:37:06|0.41226
22:37:07|0.4117
22:37:08|0.41163
22:37:09|0.41173
22:37:10|0.41175
22:37:10|0.41175
22:37:12|0.41168
22:37:13|0.4116
22:37:13|0.4118
22:37:14|0.4118
22:37:16|0.41161
22:37:17|0.41161
22:37:18|0.41172
22:37:19|0.41181
22:37:19|0.41167
22:37:21|0.4115
22:37:21|0.41171
22:37:23|0.41171
22:37:24|0.41172
22:37:25|0.41168
22:37:25|0.41168
22:37:27|0.41168
22:37:28|0.41168
22:37:29|0.41168
22:37:30|0.41171
22:37:31|0.41171
22:37:32|0.41177
22:37:32|0.41184
22:37:35|0.41184
22:37:36|0.41185
22:37:37|0.41195
22:37:38|0.41195
22:37:39|0.41179
22:37:40|0.41171
22:37:42|0.41171
22:37:42|0.41224
22:37:44|0.41224
22:37:45|0.41216
22:37:46|0.41216
22:37:46|0.4121
22:37:48|0.41196
22:37:48|0.41205
22:37:50|0.41178
22:37:50|0.41174
22:37:52|0.41174
22:37:53|0.41174
22:37:54|0.41237
22:37:55|0.41237
22:37:56|0.41237
22:37:56|0.41241
22:37:58|0.41278
22:37:59|0.41237
22:37:59|0.41271
22:38:01|0.41271
22:38:02|0.4124
22:38:02|0.4124
22:38:03|0.4124
22:38:05|0.41264
22:38:06|0.4124
22:38:07|0.41289
22:38:08|0.41278
22:38:09|0.41279
22:38:10|0.41309
22:38:11|0.41346
22:38:12|0.41388
22:38:13|0.41383
22:38:15|0.41342
22:38:16|0.41342
22:38:16|0.41315
22:38:18|0.41328
22:38:18|0.41338
22:38:19|0.41338
22:38:20|0.41272
22:38:21|0.41305
22:38:22|0.4132
22:38:23|0.41321
22:38:25|0.41323
22:38:26|0.41356
22:38:27|0.41356
22:38:28|0.41361
22:38:28|0.41385
22:38:30|0.414
22:38:30|0.41397
22:38:32|0.41441
22:38:33|0.4145
22:38:34|0.41464
22:38:36|0.41476
22:38:37|0.41499
22:38:38|0.41454
22:38:39|0.41454
22:38:41|0.41407
22:38:42|0.41435
22:38:43|0.41448
22:38:44|0.41448
22:38:46|0.41452
22:38:47|0.41431
22:38:48|0.415
22:38:49|0.415
22:38:50|0.41505
22:38:52|0.41476
22:38:52|0.41469
22:38:53|0.41493
22:38:54|0.41491
22:38:56|0.41491
22:38:57|0.41537
22:38:58|0.415
22:38:59|0.41489
22:39:00|0.41531
22:39:01|0.41492
22:39:01|0.41509
22:39:02|0.41502
22:39:05|0.41505
22:39:06|0.41492
22:39:06|0.41492
22:39:08|0.41485
22:39:08|0.41457
22:39:10|0.41448
22:39:11|0.41436
22:39:12|0.41423
22:39:13|0.41405
22:39:13|0.41429
22:39:14|0.41429
22:39:16|0.414
22:39:16|0.4138
22:39:18|0.4138
22:39:18|0.41344
22:39:20|0.4135
22:39:21|0.41351
22:39:21|0.41351
22:39:23|0.41364
22:39:24|0.41386
22:39:25|0.41371
22:39:26|0.41376
22:39:26|0.41394
22:39:28|0.41394
22:39:29|0.41374
22:39:30|0.41409
22:39:31|0.41394
22:39:32|0.41399
22:39:33|0.4142
22:39:34|0.41469
22:39:35|0.4145
22:39:36|0.4145
22:39:37|0.41566
22:39:38|0.41507
22:39:39|0.41506
22:39:40|0.41465
22:39:41|0.41476
22:39:42|0.41476
22:39:43|0.41473
22:39:44|0.41448
22:39:45|0.41477
22:39:46|0.41477
22:39:47|0.41477
22:39:48|0.41477
22:39:49|0.41467
22:39:50|0.41474
22:39:51|0.41472
22:39:52|0.41475
22:39:53|0.41473
22:39:55|0.41506
22:39:56|0.41489
22:39:57|0.41491
22:39:57|0.41423
22:39:58|0.41457
22:39:59|0.41439
22:40:00|0.4143
22:40:02|0.41388
22:40:02|0.41388
22:40:03|0.41366
22:40:05|0.4139
22:40:05|0.41384
22:40:06|0.41384
22:40:07|0.41399
22:40:08|0.41376
22:40:09|0.41383
22:40:10|0.41366
22:40:11|0.41344
22:40:13|0.41354
22:40:13|0.41323
22:40:15|0.41325
22:40:16|0.4133
22:40:17|0.41325
22:40:17|0.41339
22:40:19|0.41337
22:40:19|0.41327
22:40:20|0.41327
22:40:21|0.41302
22:40:23|0.41322
22:40:24|0.41317
22:40:24|0.41318
22:40:25|0.41318
22:40:26|0.41318
22:40:27|0.41318
22:40:28|0.41342
22:40:29|0.41342
22:40:30|0.41306
22:40:32|0.41312
22:40:33|0.4131
22:40:33|0.41308
22:40:35|0.41327
22:40:36|0.4133
22:40:37|0.41343
22:40:38|0.41344
22:40:40|0.41344
22:40:41|0.41336
22:40:42|0.41337
22:40:43|0.41335
22:40:44|0.41326
22:40:45|0.41336
22:40:46|0.41336
22:40:47|0.41336
22:40:48|0.41328
22:40:49|0.41328
22:40:50|0.41369
22:40:51|0.41336
22:40:52|0.41336
22:40:53|0.41336
22:40:54|0.41337
22:40:55|0.41337
22:40:56|0.41341
22:40:57|0.41342
22:40:58|0.41334
22:40:59|0.41334
22:41:00|0.41334
22:41:01|0.41334
22:41:03|0.41339
22:41:04|0.41341
22:41:05|0.41342
22:41:05|0.41342
22:41:07|0.41346
22:41:07|0.41329
22:41:09|0.41339
22:41:10|0.41339
22:41:11|0.41339
22:41:12|0.41339
22:41:13|0.41339
22:41:14|0.4134
22:41:15|0.41341
22:41:16|0.41342
22:41:16|0.41345
22:41:18|0.4134
22:41:19|0.41342
22:41:20|0.41342
22:41:20|0.41341
22:41:21|0.41341
22:41:23|0.41342
22:41:24|0.41341
22:41:25|0.4133
22:41:26|0.41332
22:41:27|0.41332
22:41:28|0.41329
22:41:29|0.41329
22:41:30|0.41329
22:41:31|0.41329
22:41:32|0.41329
22:41:33|0.41322
22:41:34|0.4131
22:41:35|0.41325
22:41:36|0.41325
22:41:37|0.41307
22:41:38|0.41301
22:41:40|0.4131
22:41:41|0.41301
22:41:42|0.41301
22:41:43|0.41301
22:41:44|0.41301
22:41:45|0.41309
22:41:46|0.41309
22:41:47|0.41309
22:41:48|0.41301
22:41:49|0.41309
22:41:50|0.41301
22:41:52|0.41301
22:41:52|0.4131
22:41:53|0.4131
22:41:54|0.41303
22:41:55|0.41306
22:41:56|0.41306
22:41:58|0.41304
22:41:59|0.41304
22:42:00|0.41305
22:42:01|0.413
22:42:01|0.41307
22:42:03|0.41306
22:42:04|0.41303
22:42:05|0.41302
22:42:05|0.41303
22:42:06|0.41303
22:42:07|0.413
22:42:09|0.41306
22:42:10|0.41306
22:42:11|0.41304
22:42:12|0.41305
22:42:13|0.41301
22:42:14|0.41305
22:42:15|0.41307
22:42:16|0.41304
22:42:17|0.41304
22:42:18|0.4131
22:42:19|0.4131
22:42:20|0.4131
22:42:21|0.41307
22:42:22|0.41307
22:42:23|0.41308
22:42:24|0.41309
22:42:25|0.41307
22:42:26|0.41307
22:42:27|0.41307
22:42:28|0.41301
22:42:29|0.41301
22:42:30|0.4131
22:42:31|0.41309
22:42:32|0.41309
22:42:33|0.41327
22:42:34|0.41325
22:42:35|0.41325
22:42:36|0.41325
22:42:38|0.41327
22:42:38|0.41327
22:42:39|0.41327
22:42:41|0.41327
22:42:43|0.41323
22:42:43|0.41327
22:42:45|0.41326
22:42:46|0.41326
22:42:47|0.41326
22:42:48|0.41326
22:42:49|0.41326
22:42:50|0.41318
22:42:51|0.41318
22:42:52|0.41326
22:42:53|0.41326
22:42:54|0.41308
22:42:55|0.41317
22:42:56|0.41316
22:42:58|0.41317
22:42:59|0.41317
22:42:59|0.41302
22:43:01|0.413
22:43:01|0.41302
22:43:03|0.41303
22:43:04|0.41302
22:43:05|0.41302
22:43:06|0.41316
22:43:06|0.41317
22:43:08|0.41317
22:43:09|0.41316
22:43:10|0.41295
22:43:11|0.41304
22:43:12|0.41313
22:43:13|0.41313
22:43:14|0.41308
22:43:15|0.41308
22:43:16|0.4131
22:43:17|0.41308
22:43:18|0.41285
22:43:19|0.41285
22:43:20|0.41285
22:43:21|0.41283
22:43:22|0.41267
22:43:23|0.41281
22:43:24|0.41287
22:43:25|0.4129
22:43:26|0.41285
22:43:27|0.41285
22:43:28|0.41285
22:43:29|0.41267
22:43:30|0.41273
22:43:31|0.41277
22:43:32|0.41267
22:43:34|0.41269
22:43:34|0.41269
22:43:36|0.41275
22:43:36|0.41275
22:43:38|0.41275
22:43:38|0.4127
22:43:40|0.4125
22:43:41|0.4125
22:43:42|0.41187
22:43:44|0.4117
22:43:45|0.4117
22:43:46|0.41168
22:43:47|0.41162
22:43:49|0.41158
22:43:50|0.41162
22:43:51|0.41165
22:43:52|0.41189
22:43:53|0.41199
22:43:54|0.41242
22:43:55|0.41242
22:43:55|0.41242
22:43:57|0.41243
22:43:57|0.41243
22:43:58|0.41231
22:43:59|0.41242
22:44:01|0.41242
22:44:01|0.41229
22:44:03|0.41229
22:44:04|0.41238
22:44:05|0.41238
22:44:06|0.41222
22:44:07|0.41216
22:44:08|0.41215
22:44:09|0.41207
22:44:10|0.41207
22:44:11|0.412
22:44:12|0.412
22:44:13|0.41194
22:44:14|0.41158
22:44:15|0.41155
22:44:16|0.41177
22:44:17|0.41164
22:44:18|0.41153
22:44:19|0.41165
22:44:20|0.41166
22:44:21|0.41166
22:44:22|0.41157
22:44:23|0.41166
22:44:24|0.41166
22:44:25|0.41166
22:44:26|0.41166
22:44:27|0.4114
22:44:28|0.41158
22:44:29|0.41159
22:44:30|0.41159
22:44:31|0.41171
22:44:32|0.41171
22:44:33|0.41195
22:44:34|0.41195
22:44:35|0.41193
22:44:36|0.412
22:44:37|0.412
22:44:38|0.41199
22:44:39|0.41106
22:44:40|0.41107
22:44:42|0.41102
22:44:42|0.41095
22:44:43|0.41173
22:44:44|0.41199
22:44:45|0.41187
22:44:47|0.41198
22:44:48|0.41199
22:44:49|0.41162
22:44:50|0.41178
22:44:51|0.41178
22:44:53|0.41169
22:44:54|0.41181
22:44:55|0.41172
22:44:56|0.41169
22:44:56|0.41157
22:44:57|0.41141
22:44:58|0.41152
22:45:00|0.41152
22:45:01|0.41171
22:45:02|0.41164
22:45:03|0.41164
22:45:04|0.41167
22:45:05|0.41167
22:45:06|0.41121
22:45:06|0.41121
22:45:08|0.41106
22:45:09|0.4111
22:45:09|0.41079
22:45:11|0.41079
22:45:12|0.41079
22:45:13|0.41106
22:45:15|0.41102
22:45:16|0.4112
22:45:16|0.41121
22:45:17|0.41105
22:45:19|0.41105
22:45:19|0.41117
22:45:21|0.4112
22:45:21|0.41124
22:45:22|0.41138
22:45:24|0.41119
22:45:25|0.41114
22:45:26|0.41114
22:45:27|0.41114
22:45:28|0.41123
22:45:29|0.41123
22:45:30|0.41123
22:45:31|0.411
22:45:32|0.411
22:45:33|0.411
22:45:34|0.411
22:45:35|0.411
22:45:36|0.41116
22:45:37|0.41102
22:45:38|0.41105
22:45:39|0.41085
22:45:40|0.411
22:45:41|0.411
22:45:43|0.4108
22:45:43|0.4108
22:45:45|0.41072
22:45:46|0.41074
22:45:47|0.41074
22:45:48|0.41055
22:45:49|0.41055
22:45:50|0.41056
22:45:51|0.41074
22:45:52|0.41078
22:45:53|0.40999
22:45:54|0.4099
22:45:55|0.40974
22:45:56|0.40974
22:45:57|0.40963
22:45:58|0.40963
22:45:59|0.40953
22:46:00|0.40901
22:46:01|0.40901
22:46:02|0.40925
22:46:03|0.40901
22:46:04|0.40869
22:46:05|0.40869
22:46:06|0.4091
22:46:08|0.40942
22:46:08|0.40951
22:46:09|0.40963
22:46:10|0.40963
22:46:11|0.40963
22:46:12|0.40967
22:46:13|0.40967
22:46:14|0.40957
22:46:16|0.40961
22:46:16|0.40979
22:46:17|0.40979
22:46:18|0.40979
22:46:19|0.40969
22:46:21|0.41017
22:46:22|0.40985
22:46:23|0.41079
22:46:25|0.4105
22:46:25|0.4105
22:46:26|0.4105
22:46:27|0.41033
22:46:28|0.41033
22:46:29|0.41034
22:46:30|0.41034
22:46:32|0.41008
22:46:33|0.41038
22:46:34|0.40977
22:46:35|0.41019
22:46:36|0.4099
22:46:37|0.40986
22:46:38|0.41003
22:46:39|0.40994
22:46:40|0.41019
22:46:41|0.41003
22:46:42|0.41002
22:46:43|0.41001
22:46:44|0.41002
22:46:45|0.41001
22:46:46|0.41029
22:46:47|0.41062
22:46:48|0.41051
22:46:49|0.41051
22:46:51|0.41067
22:46:51|0.41051
22:46:53|0.41051
22:46:54|0.41031
22:46:55|0.41042
22:46:55|0.41042
22:46:56|0.41042
22:46:58|0.41027
22:46:58|0.41027
22:47:00|0.41051
22:47:00|0.4102
22:47:02|0.41063
22:47:03|0.41047
22:47:04|0.41036
22:47:05|0.41063
22:47:06|0.41063
22:47:07|0.41055
22:47:08|0.41045
22:47:09|0.41029
22:47:09|0.4106
22:47:11|0.4106
22:47:12|0.41033
22:47:13|0.41051
22:47:14|0.4104
22:47:14|0.4104
22:47:16|0.41013
22:47:17|0.41013
22:47:18|0.41013
22:47:19|0.41003
22:47:20|0.41003
22:47:21|0.41011
22:47:22|0.41003
22:47:22|0.41021
22:47:23|0.4101
22:47:24|0.4101
22:47:26|0.4102
22:47:27|0.4102
22:47:28|0.41003
22:47:29|0.41003
22:47:30|0.41012
22:47:31|0.41012
22:47:32|0.41012
22:47:33|0.41012
22:47:34|0.41012
22:47:35|0.41012
22:47:36|0.41012
22:47:37|0.41012
22:47:38|0.41012
22:47:39|0.4101
22:47:40|0.4101
22:47:41|0.4101
22:47:42|0.41009
22:47:43|0.41009
22:47:45|0.41009
22:47:45|0.41009
22:47:47|0.41008
22:47:48|0.41008
22:47:49|0.41001
22:47:50|0.41
22:47:51|0.41039
22:47:52|0.41017
22:47:53|0.41017
22:47:54|0.41042
22:47:55|0.41038
22:47:56|0.41038
22:47:57|0.41038
22:47:58|0.41038
22:47:59|0.41011
22:48:00|0.41037
22:48:01|0.41037
22:48:02|0.41037
22:48:03|0.41038
22:48:04|0.4104
22:48:05|0.4104
22:48:06|0.4104
22:48:07|0.41031
22:48:08|0.4104
22:48:10|0.41039
22:48:10|0.41039
22:48:12|0.41039
22:48:13|0.41038
22:48:14|0.41039
22:48:15|0.41039
22:48:16|0.4104
22:48:17|0.4104
22:48:17|0.4104
22:48:20|0.41
22:48:20|0.41
22:48:21|0.41001
22:48:22|0.40994
22:48:23|0.40957
22:48:24|0.40962
22:48:25|0.40945
22:48:27|0.40945
22:48:27|0.4095
22:48:28|0.40949
22:48:29|0.40949
22:48:30|0.40949
22:48:31|0.40934
22:48:32|0.40934
22:48:33|0.40927
22:48:35|0.40927
22:48:35|0.40927
22:48:36|0.40927
22:48:37|0.40926
22:48:38|0.40925
22:48:39|0.40925
22:48:40|0.409
22:48:42|0.409
22:48:42|0.409
22:48:44|0.4088
22:48:44|0.40889
22:48:46|0.40889
22:48:47|0.40889
22:48:49|0.40889
22:48:49|0.40888
22:48:51|0.40888
22:48:52|0.409
22:48:53|0.40903
22:48:55|0.40898
22:48:55|0.40898
22:48:56|0.40919
22:48:58|0.40917
22:48:59|0.40904
22:48:59|0.40905
22:49:00|0.40906
22:49:01|0.40934
22:49:02|0.40933
22:49:04|0.40933
22:49:04|0.40901
22:49:05|0.40906
22:49:06|0.40918
22:49:07|0.40918
22:49:08|0.40919
22:49:09|0.40928
22:49:10|0.40928
22:49:12|0.40895
22:49:13|0.40895
22:49:13|0.409
22:49:14|0.40892
22:49:16|0.40918
22:49:17|0.40901
22:49:18|0.40901
22:49:19|0.40901
22:49:20|0.40895
22:49:21|0.40895
22:49:22|0.40901
22:49:23|0.40901
22:49:24|0.40889
22:49:25|0.4089
22:49:26|0.40899
22:49:27|0.40899
22:49:28|0.4091
22:49:29|0.40902
22:49:30|0.40901
22:49:31|0.40901
22:49:32|0.40901
22:49:33|0.40901
22:49:34|0.40901
22:49:35|0.40901
22:49:36|0.4092
22:49:37|0.40903
22:49:38|0.40903
22:49:39|0.40892
22:49:40|0.40892
22:49:41|0.40892
22:49:42|0.40902
22:49:43|0.40902
22:49:44|0.40919
22:49:45|0.4093
22:49:47|0.40916
22:49:48|0.40916
22:49:49|0.40902
22:49:50|0.40902
22:49:51|0.40902
22:49:53|0.40902
22:49:54|0.40902
22:49:54|0.40902
22:49:56|0.40902
22:49:57|0.40903
22:49:58|0.40903
22:49:59|0.40911
22:50:00|0.40911
22:50:01|0.40911
22:50:02|0.40906
22:50:02|0.40906
22:50:03|0.40906
22:50:04|0.40906
22:50:06|0.40911
22:50:07|0.40911
22:50:08|0.40904
22:50:09|0.40904
22:50:10|0.40904
22:50:11|0.40904
22:50:12|0.40903
22:50:13|0.40903
22:50:14|0.40903
22:50:16|0.40904
22:50:17|0.40904
22:50:18|0.40906
22:50:19|0.40905
22:50:20|0.40905
22:50:20|0.40905
22:50:21|0.40905
22:50:22|0.40905
22:50:23|0.40905
22:50:24|0.40905
22:50:25|0.40905
22:50:26|0.40906
22:50:28|0.40906
22:50:28|0.40921
22:50:30|0.40921
22:50:30|0.40921
22:50:31|0.40921
22:50:33|0.40933
22:50:33|0.40933
22:50:35|0.40931
22:50:36|0.40934
22:50:37|0.40934
22:50:38|0.40923
22:50:39|0.40923
22:50:40|0.40924
22:50:41|0.40929
22:50:42|0.40923
22:50:43|0.40923
22:50:44|0.4092
22:50:45|0.40922
22:50:46|0.40922
22:50:48|0.4092
22:50:50|0.40921
22:50:51|0.40921
22:50:51|0.40921
22:50:53|0.40906
22:50:54|0.40913
22:50:55|0.40912
22:50:56|0.40921
22:50:57|0.40909
22:50:57|0.40909
22:50:59|0.40916
22:50:59|0.40917
22:51:01|0.40909
22:51:02|0.40909
22:51:03|0.40917
22:51:04|0.40917
22:51:06|0.40924
22:51:06|0.4091
22:51:07|0.40961
22:51:09|0.40952
22:51:09|0.40934
22:51:10|0.40942
22:51:12|0.40942
22:51:12|0.40943
22:51:13|0.4093
22:51:15|0.40935
22:51:16|0.40935
22:51:17|0.40907
22:51:18|0.40912
22:51:19|0.40912
22:51:20|0.40921
22:51:21|0.40921
22:51:22|0.40927
22:51:23|0.40934
22:51:24|0.40934
22:51:25|0.40938
22:51:26|0.40936
22:51:27|0.40951
22:51:28|0.40948
22:51:29|0.40933
22:51:31|0.40933
22:51:31|0.40956
22:51:33|0.40923
22:51:34|0.40934
22:51:34|0.40934
22:51:35|0.40975
22:51:36|0.40965
22:51:37|0.40965
22:51:39|0.40981
22:51:39|0.40974
22:51:41|0.40996
22:51:42|0.4098
22:51:42|0.40995
22:51:43|0.40995
22:51:44|0.40995
22:51:46|0.40981
22:51:46|0.40981
22:51:48|0.40981
22:51:50|0.41
22:51:50|0.41009
22:51:52|0.41009
22:51:53|0.41034
22:51:54|0.41011
22:51:55|0.41011
22:51:56|0.41011
22:51:57|0.41011
22:51:58|0.40986
22:52:00|0.40974
22:52:01|0.40977
22:52:01|0.40955
22:52:02|0.40982
22:52:04|0.40996
22:52:05|0.40996
22:52:05|0.40993
22:52:06|0.40986
22:52:07|0.40994
22:52:09|0.4097
22:52:10|0.4097
22:52:10|0.40954
22:52:12|0.40923
22:52:12|0.40923
22:52:14|0.40924
22:52:14|0.40922
22:52:15|0.40955
22:52:17|0.40946
22:52:17|0.40923
22:52:18|0.40923
22:52:20|0.409
22:52:21|0.40868
22:52:21|0.41107
22:52:23|0.41061
22:52:24|0.41066
22:52:24|0.41103
22:52:25|0.41101
22:52:27|0.41076
22:52:27|0.41101
22:52:28|0.41062
22:52:29|0.41071
22:52:30|0.41301
22:52:32|0.41321
22:52:32|0.41415
22:52:33|0.41481
22:52:34|0.41481
22:52:36|0.4139
22:52:37|0.41381
22:52:37|0.41381
22:52:38|0.4133
22:52:39|0.41307
22:52:40|0.41319
22:52:42|0.41327
22:52:43|0.41328
22:52:43|0.41328
22:52:44|0.41328
22:52:45|0.41319
22:52:46|0.41336
22:52:47|0.41334
22:52:48|0.41343
22:52:50|0.41311
22:52:52|0.41318
22:52:52|0.41319
22:52:53|0.41319
22:52:55|0.41328
22:52:57|0.41339
22:52:57|0.4134
22:52:58|0.4134
22:53:00|0.41336
22:53:01|0.41332
22:53:02|0.41288
22:53:03|0.41288
22:53:04|0.41311
22:53:05|0.41287
22:53:06|0.41316
22:53:08|0.41316
22:53:09|0.41262
22:53:09|0.41252
22:53:10|0.41255
22:53:12|0.41255
22:53:13|0.41252
22:53:13|0.41217
22:53:15|0.41219
22:53:16|0.41202
22:53:16|0.41224
22:53:18|0.41253
22:53:19|0.41235
22:53:20|0.41251
22:53:21|0.41253
22:53:22|0.41248
22:53:23|0.41274
22:53:24|0.41287
22:53:25|0.41287
22:53:26|0.41287
22:53:27|0.41287
22:53:28|0.41274
22:53:29|0.41274
22:53:30|0.41287
22:53:31|0.41287
22:53:32|0.4128
22:53:33|0.41314
22:53:34|0.41314
22:53:35|0.41285
22:53:36|0.41296
22:53:37|0.41296
22:53:38|0.4129
22:53:39|0.4128
22:53:40|0.4128
22:53:41|0.4128
22:53:42|0.41324
22:53:43|0.41324
22:53:44|0.41324
22:53:46|0.41324
22:53:46|0.4133
22:53:47|0.41334
22:53:48|0.41313
22:53:49|0.41337
22:53:51|0.41373
22:53:52|0.41351
22:53:53|0.41363
22:53:53|0.41357
22:53:55|0.41368
22:53:56|0.41358
22:53:57|0.41378
22:53:59|0.41385
22:53:59|0.41385
22:54:01|0.41388
22:54:01|0.41396
22:54:02|0.41392
22:54:03|0.41365
22:54:05|0.41383
22:54:06|0.4137
22:54:07|0.4137
22:54:07|0.41365
22:54:09|0.4134
22:54:10|0.41283
22:54:11|0.41287
22:54:12|0.41256
22:54:13|0.41268
22:54:14|0.41257
22:54:15|0.41278
22:54:16|0.41255
22:54:17|0.41269
22:54:18|0.41265
22:54:19|0.41268
22:54:20|0.41259
22:54:21|0.41259
22:54:23|0.41259
22:54:23|0.41285
22:54:24|0.41265
22:54:25|0.41259
22:54:26|0.41217
22:54:27|0.41224
22:54:28|0.41224
22:54:29|0.41224
22:54:30|0.41217
22:54:31|0.41217
22:54:32|0.41217
22:54:33|0.41217
22:54:35|0.41221
22:54:35|0.41221
22:54:36|0.41228
22:54:37|0.41228
22:54:38|0.41228
22:54:39|0.41211
22:54:41|0.41226
22:54:41|0.41226
22:54:43|0.41225
22:54:43|0.4121
22:54:44|0.41227
22:54:46|0.41187
22:54:46|0.41198
22:54:48|0.41198
22:54:48|0.41198
22:54:49|0.41198
22:54:50|0.41198
22:54:52|0.41192
22:54:54|0.41192
22:54:55|0.41181
22:54:55|0.41181
22:54:57|0.41181
22:54:57|0.41201
22:54:59|0.41191
22:54:59|0.41191
22:55:00|0.41187
22:55:01|0.41181
22:55:02|0.41179
22:55:03|0.41181
22:55:05|0.4118
22:55:06|0.4118
22:55:07|0.41181
22:55:08|0.41186
22:55:09|0.41186
22:55:10|0.41186
22:55:11|0.41182
22:55:12|0.41162
22:55:13|0.4115
22:55:14|0.41133
22:55:15|0.41133
22:55:16|0.41133
22:55:17|0.41134
22:55:18|0.41077
22:55:19|0.41092
22:55:20|0.41099
22:55:21|0.41051
22:55:22|0.41074
22:55:23|0.41066
22:55:24|0.4108
22:55:25|0.41064
22:55:26|0.41064
22:55:27|0.41064
22:55:28|0.41062
22:55:29|0.41062
22:55:30|0.41064
22:55:31|0.41064
22:55:32|0.41099
22:55:33|0.41115
22:55:34|0.41115
22:55:35|0.41123
22:55:36|0.41121
22:55:37|0.41141
22:55:38|0.41154
22:55:40|0.41141
22:55:40|0.41141
22:55:41|0.41145
22:55:42|0.41145
22:55:43|0.4112
22:55:45|0.4112
22:55:45|0.41152
22:55:46|0.41152
22:55:47|0.41126
22:55:48|0.41143
22:55:50|0.4113
22:55:50|0.41131
22:55:52|0.41134
22:55:54|0.41134
22:55:55|0.4114
22:55:56|0.4112
22:55:56|0.4112
22:55:57|0.41131
22:55:58|0.41134
22:55:59|0.41118
22:56:02|0.41134
22:56:03|0.41129
22:56:03|0.41323
22:56:05|0.41193
22:56:06|0.41192
22:56:07|0.41213
22:56:08|0.41222
22:56:09|0.41222
22:56:09|0.41231
22:56:11|0.41234
22:56:12|0.41243
22:56:13|0.41231
22:56:14|0.41235
22:56:15|0.41222
22:56:16|0.41219
22:56:17|0.41226
22:56:18|0.41202
22:56:18|0.41202
22:56:19|0.41199
22:56:21|0.41199
22:56:22|0.41199
22:56:23|0.41199
22:56:24|0.412
22:56:25|0.412
22:56:25|0.412
22:56:27|0.41199
22:56:28|0.41199
22:56:29|0.41199
22:56:29|0.412
22:56:31|0.412
22:56:32|0.412
22:56:33|0.41202
22:56:34|0.41201
22:56:35|0.41202
22:56:36|0.41206
22:56:37|0.41206
22:56:38|0.41206
22:56:39|0.41206
22:56:41|0.41203
22:56:41|0.41203
22:56:42|0.41201
22:56:43|0.41207
22:56:44|0.41226
22:56:46|0.41215
22:56:46|0.41226
22:56:47|0.41226
22:56:49|0.41215
22:56:49|0.4122
22:56:50|0.4122
22:56:52|0.4122
22:56:53|0.41224
22:56:54|0.41224
22:56:55|0.41219
22:56:56|0.41219
22:56:57|0.41219
22:56:58|0.41218
22:56:59|0.41218
22:57:00|0.41218
22:57:01|0.41279
22:57:02|0.41279
22:57:04|0.41253
22:57:04|0.41253
22:57:06|0.41272
22:57:07|0.41278
22:57:07|0.41316
22:57:08|0.41281
22:57:09|0.41252
22:57:10|0.41269
22:57:12|0.41293
22:57:12|0.41293
22:57:14|0.41282
22:57:15|0.41275
22:57:17|0.41275
22:57:18|0.41274
22:57:19|0.41269
22:57:20|0.41269
22:57:20|0.41285
22:57:21|0.41285
22:57:23|0.41285
22:57:24|0.41282
22:57:24|0.41282
22:57:25|0.41262
22:57:27|0.41262
22:57:27|0.41262
22:57:28|0.4126
22:57:30|0.41259
22:57:30|0.41255
22:57:31|0.41231
22:57:32|0.41231
22:57:33|0.41231
22:57:35|0.41231
22:57:36|0.41231
22:57:36|0.41231
22:57:37|0.41264
22:57:39|0.4123
22:57:39|0.41238
22:57:41|0.4122
22:57:41|0.41227
22:57:42|0.41233
22:57:44|0.41233
22:57:44|0.41234
22:57:45|0.412
22:57:46|0.41239
22:57:48|0.41236
22:57:48|0.41236
22:57:49|0.41234
22:57:50|0.41234
22:57:51|0.41234
22:57:52|0.41234
22:57:54|0.41226
22:57:56|0.41226
22:57:58|0.41226
22:57:58|0.41226
22:57:59|0.41235
22:58:01|0.41241
22:58:02|0.41241
22:58:03|0.41254
22:58:04|0.41242
22:58:05|0.41251
22:58:05|0.41226
22:58:07|0.41235
22:58:07|0.41235
22:58:09|0.41226
22:58:10|0.41226
22:58:11|0.41199
22:58:12|0.41229
22:58:13|0.41227
22:58:14|0.41227
22:58:15|0.41223
22:58:16|0.41221
22:58:17|0.41221
22:58:18|0.41221
22:58:19|0.41208
22:58:20|0.41207
22:58:21|0.41207
22:58:22|0.41199
22:58:23|0.41211
22:58:24|0.41211
22:58:25|0.41199
22:58:26|0.41202
22:58:27|0.41202
22:58:28|0.41199
22:58:29|0.41199
22:58:30|0.41199
22:58:31|0.41209
22:58:32|0.41209
22:58:34|0.4123
22:58:34|0.41246
22:58:35|0.41246
22:58:36|0.41235
22:58:37|0.41235
22:58:39|0.41235
22:58:40|0.41235
22:58:40|0.41244
22:58:41|0.41244
22:58:42|0.41246
22:58:43|0.41246
22:58:44|0.41266
22:58:46|0.41298
22:58:47|0.41312
22:58:48|0.41286
22:58:49|0.41286
22:58:50|0.41286
22:58:51|0.41286
22:58:52|0.41318
22:58:53|0.41318
22:58:54|0.41318
22:58:56|0.41284
22:58:57|0.41322
22:58:58|0.41322
22:58:59|0.41406
22:59:00|0.41406
22:59:01|0.41429
22:59:02|0.41462
22:59:03|0.41444
22:59:04|0.4146
22:59:05|0.41581
22:59:06|0.41549
22:59:06|0.41557
22:59:07|0.4153
22:59:09|0.41506
22:59:09|0.41473
22:59:10|0.4146
22:59:12|0.41514
22:59:13|0.41525
22:59:14|0.41525
22:59:14|0.4153
22:59:15|0.41538
22:59:16|0.41537
22:59:17|0.41485
22:59:18|0.41498
22:59:19|0.41513
22:59:21|0.415
22:59:21|0.41512
22:59:22|0.41512
22:59:23|0.415
22:59:25|0.415
22:59:26|0.415
22:59:27|0.41465
22:59:28|0.41474
22:59:29|0.41468
22:59:30|0.41468
22:59:31|0.41498
22:59:32|0.415
22:59:33|0.4144
22:59:34|0.41429
22:59:35|0.41437
22:59:36|0.4143
22:59:37|0.41429
22:59:38|0.41458
22:59:40|0.41447
22:59:41|0.4144
22:59:41|0.4144
22:59:42|0.41416
22:59:44|0.4143
22:59:44|0.41418
22:59:45|0.41418
22:59:46|0.41438
22:59:47|0.41427
22:59:48|0.41427
22:59:50|0.41429
22:59:50|0.41445
22:59:52|0.41429
22:59:52|0.41432
22:59:53|0.41429
22:59:55|0.41419
22:59:56|0.41404
22:59:57|0.41412
22:59:59|0.41437
23:00:00|0.41437
23:00:00|0.41423
23:00:01|0.41446
23:00:03|0.41432
23:00:03|0.41442
23:00:04|0.4141
23:00:05|0.4141
23:00:07|0.41453
23:00:08|0.41436
23:00:08|0.41447
23:00:09|0.41443
23:00:11|0.41447
23:00:12|0.41376
23:00:12|0.41283
23:00:13|0.41301
23:00:14|0.41284
23:00:16|0.41253
23:00:17|0.41281
23:00:17|0.41318
23:00:18|0.41287
23:00:19|0.41276
23:00:20|0.41289
23:00:21|0.41282
23:00:23|0.41303
23:00:23|0.41303
23:00:24|0.41275
23:00:25|0.41285
23:00:26|0.41255
23:00:27|0.41275
23:00:28|0.41275
23:00:30|0.41275
23:00:31|0.41209
23:00:32|0.41215
23:00:33|0.4125
23:00:34|0.4125
23:00:34|0.4125
23:00:35|0.41215
23:00:37|0.41212
23:00:38|0.41213
23:00:39|0.41238
23:00:39|0.41202
23:00:40|0.41202
23:00:41|0.41249
23:00:43|0.41245
23:00:43|0.41217
23:00:45|0.41246
23:00:45|0.412
23:00:46|0.41212
23:00:48|0.41203
23:00:48|0.41228
23:00:50|0.4124
23:00:50|0.41246
23:00:51|0.41228
23:00:52|0.41228
23:00:53|0.41188
23:00:54|0.41202
23:00:55|0.41202
23:00:57|0.41173
23:00:58|0.41199
23:00:59|0.412
23:01:00|0.41249
23:01:02|0.41279
23:01:02|0.41283
23:01:04|0.41243
23:01:04|0.41326
23:01:06|0.41326
23:01:07|0.41333
23:01:07|0.41329
23:01:08|0.41338
23:01:10|0.41258
23:01:11|0.41247
23:01:12|0.41247
23:01:13|0.41247
23:01:14|0.41247
23:01:15|0.4136
23:01:16|0.41306
23:01:17|0.41306
23:01:18|0.41306
23:01:19|0.41306
23:01:20|0.41306
23:01:21|0.41247
23:01:22|0.41247
23:01:23|0.41247
23:01:24|0.41246
23:01:25|0.41246
23:01:26|0.41247
23:01:27|0.41247
23:01:28|0.41248
23:01:29|0.41248
23:01:30|0.41247
23:01:31|0.41192
23:01:32|0.41192
23:01:33|0.41202
23:01:34|0.41187
23:01:35|0.41194
23:01:36|0.41173
23:01:37|0.41166
23:01:38|0.41166
23:01:39|0.41183
23:01:40|0.41173
23:01:41|0.4116
23:01:42|0.4115
23:01:43|0.4115
23:01:44|0.4117
23:01:45|0.41148
23:01:46|0.41169
23:01:47|0.41155
23:01:48|0.411
23:01:49|0.41081
23:01:50|0.41081
23:01:51|0.41081
23:01:52|0.41081
23:01:53|0.41081
23:01:54|0.41081
23:01:55|0.41081
23:01:56|0.4108
23:01:57|0.41106
23:01:59|0.41108
23:02:00|0.41051
23:02:01|0.41063
23:02:02|0.41063
23:02:04|0.41043
23:02:04|0.41028
23:02:06|0.41047
23:02:07|0.41017
23:02:08|0.41044
23:02:08|0.41044
23:02:09|0.41006
23:02:10|0.41039
23:02:12|0.41039
23:02:13|0.41017
23:02:14|0.41017
23:02:15|0.41023
23:02:16|0.41022
23:02:18|0.41026
23:02:19|0.41
23:02:20|0.40991
23:02:20|0.40986
23:02:22|0.4098
23:02:22|0.4095
23:02:24|0.40991
23:02:24|0.40968
23:02:26|0.4097
23:02:26|0.40971
23:02:27|0.40934
23:02:28|0.4094
23:02:30|0.4094
23:02:30|0.40952
23:02:31|0.40966
23:02:32|0.40967
23:02:33|0.41008
23:02:34|0.4099
23:02:35|0.41006
23:02:36|0.40981
23:02:38|0.40974
23:02:38|0.40947
23:02:39|0.40934
23:02:40|0.4092
23:02:41|0.40897
23:02:42|0.40884
23:02:44|0.40887
23:02:45|0.40906
23:02:45|0.40944
23:02:47|0.40972
23:02:48|0.40965
23:02:48|0.40943
23:02:50|0.40946
23:02:51|0.40932
23:02:51|0.40974
23:02:53|0.40945
23:02:54|0.40946
23:02:54|0.40946
23:02:56|0.40952
23:02:56|0.40956
23:02:58|0.40946
23:03:00|0.40936
23:03:01|0.40972
23:03:03|0.40905
23:03:04|0.409
23:03:04|0.40897
23:03:06|0.40897
23:03:07|0.4088
23:03:08|0.40897
23:03:09|0.40897
23:03:10|0.40919
23:03:11|0.409
23:03:12|0.40921
23:03:13|0.40907
23:03:14|0.40912
23:03:15|0.409
23:03:16|0.409
23:03:17|0.4091
23:03:18|0.40879
23:03:19|0.40867
23:03:20|0.40877
23:03:22|0.40888
23:03:23|0.4087
23:03:24|0.40896
23:03:24|0.40863
23:03:25|0.40893
23:03:27|0.40867
23:03:27|0.40863
23:03:29|0.40863
23:03:30|0.40863
23:03:31|0.4087
23:03:32|0.40863
23:03:33|0.40863
23:03:33|0.40863
23:03:34|0.40863
23:03:35|0.40863
23:03:37|0.40869
23:03:37|0.40863
23:03:38|0.40869
23:03:39|0.40869
23:03:40|0.40887
23:03:41|0.40888
23:03:42|0.40949
23:03:43|0.40944
23:03:44|0.40964
23:03:45|0.40964
23:03:46|0.40964
23:03:48|0.40948
23:03:49|0.40948
23:03:49|0.40941
23:03:50|0.40941
23:03:51|0.40941
23:03:53|0.40941
23:03:53|0.40962
23:03:55|0.40961
23:03:55|0.40961
23:03:56|0.40987
23:03:58|0.41014
23:03:58|0.41014
23:04:00|0.41031
23:04:01|0.41064
23:04:02|0.41071
23:04:03|0.41076
23:04:04|0.41072
23:04:05|0.41088
23:04:06|0.41103
23:04:07|0.41054
23:04:08|0.41054
23:04:09|0.41054
23:04:10|0.41054
23:04:11|0.4103
23:04:12|0.41059
23:04:13|0.41059
23:04:14|0.41048
23:04:15|0.41064
23:04:16|0.41064
23:04:17|0.41064
23:04:18|0.41063
23:04:19|0.41042
23:04:20|0.41041
23:04:21|0.41041
23:04:22|0.41019
23:04:24|0.4104
23:04:24|0.41026
23:04:26|0.41052
23:04:27|0.41052
23:04:27|0.41052
23:04:28|0.4104
23:04:29|0.4104
23:04:31|0.4104
23:04:32|0.41035
23:04:33|0.41038
23:04:33|0.41038
23:04:35|0.41003
23:04:35|0.41001
23:04:36|0.41001
23:04:37|0.4101
23:04:38|0.41
23:04:40|0.40957
23:04:40|0.40991
23:04:41|0.40968
23:04:42|0.40968
23:04:43|0.40985
23:04:44|0.4097
23:04:45|0.4096
23:04:47|0.4096
23:04:47|0.4096
23:04:48|0.40953
23:04:49|0.40953
23:04:50|0.4095
23:04:51|0.4095
23:04:52|0.4095
23:04:53|0.40956
23:04:54|0.4095
23:04:55|0.40952
23:04:57|0.4095
23:04:58|0.40956
23:04:58|0.40932
23:05:00|0.40938
23:05:00|0.40938
23:05:02|0.40938
23:05:03|0.40938
23:05:05|0.40917
23:05:05|0.40935
23:05:07|0.40939
23:05:07|0.409
23:05:08|0.40902
23:05:09|0.40927
23:05:11|0.40927
23:05:12|0.40904
23:05:12|0.40904
23:05:14|0.40881
23:05:15|0.40877
23:05:16|0.40872
23:05:16|0.40872
23:05:18|0.40863
23:05:19|0.40871
23:05:20|0.40871
23:05:21|0.40871
23:05:22|0.40871
23:05:24|0.4087
23:05:24|0.40871
23:05:26|0.40871
23:05:26|0.40872
23:05:27|0.40864
23:05:28|0.40886
23:05:29|0.40863
23:05:30|0.40863
23:05:31|0.40863
23:05:32|0.40873
23:05:34|0.40868
23:05:35|0.40864
23:05:35|0.40863
23:05:36|0.40863
23:05:37|0.40863
23:05:38|0.40863
23:05:39|0.40863
23:05:40|0.40863
23:05:41|0.40863
23:05:42|0.40863
23:05:44|0.40863
23:05:44|0.40867
23:05:45|0.40863
23:05:46|0.40863
23:05:48|0.40863
23:05:48|0.40812
23:05:49|0.40812
23:05:50|0.40821
23:05:51|0.40801
23:05:52|0.40816
23:05:53|0.40816
23:05:54|0.40816
23:05:55|0.40801
23:05:57|0.408
23:05:57|0.40787
23:05:58|0.40741
23:05:59|0.40766
23:06:00|0.40722
23:06:02|0.40768
23:06:03|0.40768
23:06:04|0.40751
23:06:06|0.40735
23:06:07|0.40737
23:06:08|0.40787
23:06:08|0.40804
23:06:10|0.40777
23:06:10|0.40812
23:06:11|0.40793
23:06:12|0.40793
23:06:13|0.40818
23:06:15|0.40787
23:06:15|0.40773
23:06:16|0.40862
23:06:17|0.40862
23:06:18|0.40847
23:06:19|0.40838
23:06:20|0.40829
23:06:22|0.40801
23:06:22|0.40829
23:06:24|0.40829
23:06:24|0.40829
23:06:26|0.40863
23:06:27|0.40919
23:06:28|0.40914
23:06:28|0.409
23:06:30|0.40884
23:06:31|0.40929
23:06:31|0.4093
23:06:32|0.40929
23:06:34|0.40903
23:06:35|0.4093
23:06:36|0.40929
23:06:37|0.40923
23:06:38|0.40923
23:06:39|0.40938
23:06:40|0.40901
23:06:41|0.4093
23:06:41|0.40919
23:06:42|0.40913
23:06:44|0.40883
23:06:45|0.40863
23:06:46|0.40863
23:06:47|0.40863
23:06:48|0.40838
23:06:49|0.40838
23:06:50|0.40808
23:06:51|0.40836
23:06:52|0.40839
23:06:53|0.40839
23:06:54|0.40839
23:06:55|0.40844
23:06:56|0.40837
23:06:56|0.40854
23:06:58|0.40836
23:06:59|0.40836
23:06:59|0.40836
23:07:00|0.40836
23:07:01|0.40836
23:07:04|0.40864
23:07:05|0.40883
23:07:07|0.40866
23:07:08|0.40931
23:07:09|0.40952
23:07:10|0.40952
23:07:11|0.40919
23:07:12|0.40934
23:07:13|0.40934
23:07:14|0.40938
23:07:15|0.40938
23:07:16|0.4094
23:07:17|0.40938
23:07:18|0.40941
23:07:19|0.40914
23:07:20|0.40903
23:07:21|0.40903
23:07:22|0.40913
23:07:23|0.40883
23:07:24|0.40883
23:07:25|0.40903
23:07:26|0.40952
23:07:27|0.40926
23:07:28|0.40939
23:07:29|0.40939
23:07:30|0.40946
23:07:31|0.40951
23:07:32|0.40951
23:07:33|0.40951
23:07:34|0.40977
23:07:35|0.40976
23:07:36|0.40983
23:07:37|0.40993
23:07:38|0.40992
23:07:39|0.41
23:07:40|0.41033
23:07:41|0.40975
23:07:42|0.40953
23:07:43|0.40953
23:07:44|0.40951
23:07:45|0.40951
23:07:46|0.40981
23:07:47|0.40986
23:07:48|0.40986
23:07:49|0.40971
23:07:50|0.40987
23:07:52|0.40984
23:07:53|0.41006
23:07:54|0.40986
23:07:55|0.41035
23:07:56|0.41017
23:07:57|0.41017
23:07:58|0.41037
23:07:59|0.41028
23:07:59|0.41028
23:08:00|0.41031
23:08:02|0.41031
23:08:03|0.41031
23:08:04|0.41038
23:08:05|0.41039
23:08:06|0.41036
23:08:07|0.41039
23:08:09|0.41039
23:08:10|0.41046
23:08:11|0.41053
23:08:11|0.41059
23:08:13|0.41003
23:08:14|0.41003
23:08:15|0.41019
23:08:15|0.4104
23:08:16|0.4104
23:08:17|0.41046
23:08:18|0.41046
23:08:19|0.41046
23:08:21|0.41046
23:08:22|0.41014
23:08:23|0.41028
23:08:24|0.41073
23:08:25|0.41073
23:08:26|0.41058
23:08:26|0.41027
23:08:28|0.41027
23:08:28|0.41059
23:08:30|0.4107
23:08:30|0.41023
23:08:32|0.41039
23:08:32|0.41039
23:08:33|0.41022
23:08:34|0.4102
23:08:35|0.4102
23:08:37|0.41038
23:08:38|0.41034
23:08:39|0.41034
23:08:39|0.41033
23:08:41|0.41033
23:08:41|0.41061
23:08:43|0.41058
23:08:44|0.41038
23:08:44|0.41033
23:08:46|0.41032
23:08:47|0.41041
23:08:48|0.41041
23:08:49|0.41041
23:08:50|0.41041
23:08:51|0.41041
23:08:51|0.41074
23:08:52|0.41092
23:08:53|0.4107
23:08:55|0.4107
23:08:56|0.4107
23:08:57|0.4107
23:08:58|0.4107
23:08:59|0.4107
23:09:00|0.41082
23:09:01|0.41077
23:09:01|0.41073
23:09:02|0.41073
23:09:04|0.41053
23:09:05|0.4107
23:09:06|0.4107
23:09:08|0.41062
23:09:09|0.41061
23:09:10|0.41067
23:09:11|0.41069
23:09:12|0.41073
23:09:13|0.41073
23:09:14|0.41053
23:09:15|0.41053
23:09:16|0.41063
23:09:17|0.41063
23:09:18|0.4105
23:09:19|0.41053
23:09:20|0.41033
23:09:21|0.41038
23:09:22|0.41037
23:09:23|0.41037
23:09:24|0.41037
23:09:25|0.41039
23:09:26|0.41039
23:09:27|0.41046
23:09:28|0.41046
23:09:29|0.41046
23:09:30|0.41046
23:09:31|0.41059
23:09:32|0.41059
23:09:33|0.4106
23:09:34|0.41062
23:09:35|0.41063
23:09:36|0.41063
23:09:37|0.41071
23:09:38|0.41053
23:09:39|0.41053
23:09:40|0.41053
23:09:41|0.41053
23:09:42|0.41087
23:09:43|0.41107
23:09:44|0.41089
23:09:45|0.41087
23:09:46|0.41099
23:09:47|0.41099
23:09:48|0.4112
23:09:49|0.41123
23:09:50|0.41113
23:09:51|0.41073
23:09:52|0.41073
23:09:53|0.41076
23:09:54|0.41076
23:09:55|0.41074
23:09:56|0.41074
23:09:57|0.41088
23:09:58|0.41087
23:09:59|0.41087
23:10:00|0.41087
23:10:01|0.41084
23:10:02|0.41078
23:10:03|0.41075
23:10:04|0.41075
23:10:05|0.41069
23:10:07|0.41046
23:10:08|0.41046
23:10:09|0.41046
23:10:10|0.4102
23:10:11|0.4102
23:10:12|0.41019
23:10:13|0.41021
23:10:14|0.4102
23:10:15|0.40982
23:10:15|0.40976
23:10:17|0.4096
23:10:18|0.40986
23:10:19|0.40985
23:10:19|0.40985
23:10:22|0.40997
23:10:22|0.40993
23:10:24|0.40991
23:10:24|0.41
23:10:25|0.40999
23:10:27|0.40999
23:10:28|0.40993
23:10:29|0.41017
23:10:30|0.41017
23:10:31|0.41017
23:10:32|0.41037
23:10:32|0.41046
23:10:33|0.4102
23:10:34|0.4102
23:10:36|0.41032
23:10:37|0.41013
23:10:37|0.41
23:10:38|0.41
23:10:39|0.41
23:10:41|0.41
23:10:42|0.41
23:10:42|0.41
23:10:43|0.41001
23:10:44|0.41002
23:10:45|0.41005
23:10:46|0.41017
23:10:48|0.41004
23:10:49|0.41009
23:10:49|0.41009
23:10:50|0.41009
23:10:51|0.41009
23:10:53|0.41011
23:10:53|0.4102
23:10:54|0.4102
23:10:55|0.4102
23:10:57|0.41015
23:10:57|0.41041
23:10:58|0.41049
23:11:00|0.41049
23:11:01|0.41049
23:11:02|0.41058
23:11:02|0.41054
23:11:03|0.41053
23:11:05|0.4106
23:11:06|0.41055
23:11:08|0.41061
23:11:08|0.41092
23:11:09|0.41059
23:11:10|0.41073
23:11:11|0.41065
23:11:12|0.41067
23:11:14|0.4108
23:11:14|0.41069
23:11:15|0.41069
23:11:16|0.41069
23:11:18|0.4108
23:11:19|0.41083
23:11:20|0.41069
23:11:20|0.4107
23:11:21|0.41068
23:11:22|0.41071
23:11:23|0.41071
23:11:25|0.41071
23:11:25|0.41066
23:11:27|0.41067
23:11:27|0.41066
23:11:29|0.41066
23:11:30|0.41065
23:11:31|0.41063
23:11:32|0.41066
23:11:33|0.41066
23:11:34|0.41066
23:11:35|0.41069
23:11:36|0.41069
23:11:36|0.41069
23:11:38|0.41069
23:11:39|0.41074
23:11:40|0.41074
23:11:40|0.41056
23:11:42|0.41056
23:11:42|0.411
23:11:44|0.411
23:11:45|0.41099
23:11:46|0.411
23:11:47|0.411
23:11:48|0.411
23:11:49|0.411
23:11:50|0.411
23:11:51|0.41127
23:11:52|0.41134
23:11:53|0.4117
23:11:54|0.41144
23:11:55|0.41157
23:11:56|0.41157
23:11:57|0.41169
23:11:58|0.41173
23:11:59|0.41141
23:12:00|0.41141
23:12:01|0.4115
23:12:02|0.4115
23:12:03|0.41101
23:12:04|0.41135
23:12:05|0.41135
23:12:06|0.41126
23:12:07|0.41088
23:12:09|0.41088
23:12:10|0.41105
23:12:11|0.41114
23:12:12|0.41114
23:12:13|0.41096
23:12:14|0.41114
23:12:15|0.41119
23:12:16|0.41103
23:12:17|0.41103
23:12:18|0.41097
23:12:19|0.41098
23:12:20|0.4108
23:12:21|0.4109
23:12:22|0.41116
23:12:23|0.41116
23:12:24|0.41139
23:12:25|0.41107
23:12:26|0.41107
23:12:28|0.41107
23:12:29|0.41107
23:12:30|0.41107
23:12:30|0.41106
23:12:31|0.41106
23:12:32|0.41102
23:12:34|0.41077
23:12:34|0.41078
23:12:36|0.41094
23:12:36|0.41094
23:12:37|0.41085
23:12:38|0.4109
23:12:40|0.4109
23:12:41|0.41088
23:12:41|0.41106
23:12:42|0.41106
23:12:44|0.41078
23:12:44|0.41078
23:12:46|0.41078
23:12:46|0.41093
23:12:47|0.41087
23:12:48|0.41087
23:12:50|0.4109
23:12:50|0.41087
23:12:51|0.41087
23:12:52|0.41094
23:12:54|0.41089
23:12:54|0.41089
23:12:55|0.41094
23:12:56|0.41094
23:12:57|0.41092
23:12:58|0.41092
23:12:59|0.41092
23:13:01|0.41092
23:13:02|0.41092
23:13:02|0.4109
23:13:03|0.41093
23:13:04|0.41069
23:13:05|0.41069
23:13:06|0.41069
23:13:07|0.41081
23:13:09|0.41091
23:13:11|0.41081
23:13:11|0.41081
23:13:13|0.41091
23:13:15|0.41091
23:13:16|0.41091
23:13:17|0.41092
23:13:18|0.4106
23:13:18|0.41071
23:13:20|0.41071
23:13:20|0.41065
23:13:22|0.4108
23:13:23|0.41092
23:13:25|0.41075
23:13:25|0.41075
23:13:26|0.41091
23:13:27|0.41082
23:13:29|0.41078
23:13:29|0.41071
23:13:31|0.41075
23:13:31|0.41075
23:13:32|0.41075
23:13:33|0.41039
23:13:35|0.41052
23:13:35|0.41052
23:13:36|0.41061
23:13:37|0.41061
23:13:39|0.41046
23:13:39|0.41043
23:13:40|0.41043
23:13:41|0.41043
23:13:43|0.41048
23:13:44|0.41052
23:13:44|0.41052
23:13:45|0.41048
23:13:46|0.41048
23:13:47|0.41048
23:13:48|0.41057
23:13:50|0.41057
23:13:50|0.41057
23:13:51|0.41057
23:13:52|0.41067
23:13:53|0.41061
23:13:54|0.41032
23:13:55|0.41037
23:13:56|0.41055
23:13:57|0.41055
23:13:58|0.41055
23:13:59|0.41046
23:14:00|0.41046
23:14:01|0.41046
23:14:02|0.41046
23:14:03|0.41039
23:14:04|0.41039
23:14:05|0.41039
23:14:07|0.4103
23:14:07|0.4103
23:14:08|0.4103
23:14:09|0.41031
23:14:11|0.41026
23:14:12|0.41026
23:14:13|0.41026
23:14:14|0.41039
23:14:15|0.41039
23:14:17|0.41039
23:14:18|0.41027
23:14:19|0.41027
23:14:20|0.41027
23:14:21|0.41027
23:14:22|0.41027
23:14:22|0.41028
23:14:23|0.41028
23:14:25|0.41028
23:14:25|0.41021
23:14:26|0.41022
23:14:27|0.41029
23:14:29|0.41017
23:14:29|0.41017
23:14:30|0.41017
23:14:32|0.41017
23:14:33|0.41027
23:14:34|0.41018
23:14:35|0.41018
23:14:36|0.41018
23:14:36|0.4102
23:14:38|0.4102
23:14:38|0.4102
23:14:39|0.41023
23:14:41|0.41016
23:14:41|0.41016
23:14:42|0.41015
23:14:43|0.41015
23:14:44|0.41018
23:14:46|0.41018
23:14:47|0.41015
23:14:48|0.41015
23:14:49|0.41017
23:14:50|0.41018
23:14:51|0.41017
23:14:51|0.41017
23:14:53|0.41017
23:14:54|0.41017
23:14:55|0.41017
23:14:56|0.41017
23:14:57|0.41015
23:14:57|0.41015
23:14:58|0.41012
23:15:00|0.41
23:15:01|0.41007
23:15:02|0.41011
23:15:02|0.41011
23:15:03|0.41001
23:15:04|0.41001
23:15:06|0.41
23:15:07|0.41001
23:15:08|0.41018
23:15:09|0.41055
23:15:10|0.41036
23:15:12|0.4103
23:15:13|0.41022
23:15:14|0.41022
23:15:15|0.41022
23:15:17|0.4102
23:15:17|0.41009
23:15:19|0.41007
23:15:20|0.41008
23:15:20|0.41008
23:15:21|0.40995
23:15:23|0.41005
23:15:24|0.40964
23:15:24|0.40984
23:15:25|0.40984
23:15:26|0.40974
23:15:33|0.40899
23:15:34|0.40908
23:15:35|0.40903
23:15:35|0.4092
23:15:37|0.40909
23:15:37|0.40909
23:15:39|0.40914
23:15:40|0.40912
23:15:41|0.40895
23:15:42|0.40895
23:15:43|0.40895
23:15:44|0.40911
23:15:45|0.40892
23:15:46|0.40909
23:15:47|0.40884
23:15:47|0.40868
23:15:49|0.4086
23:15:50|0.4085
23:15:50|0.40877
23:15:51|0.40884
23:15:52|0.4086
23:15:53|0.4086
23:15:54|0.40868
23:15:56|0.40868
23:15:57|0.40863
23:15:57|0.40864
23:15:59|0.4085
23:16:00|0.4085
23:16:00|0.40868
23:16:02|0.40852
23:16:03|0.40856
23:16:04|0.4085
23:16:04|0.40842
23:16:06|0.40843
23:16:07|0.40842
23:16:08|0.40842
23:16:08|0.40843
23:16:10|0.4085
23:16:11|0.40853
23:16:12|0.40871
23:16:14|0.40999
23:16:15|0.40994
23:16:17|0.40983
23:16:18|0.40933
23:16:19|0.40933
23:16:20|0.40933
23:16:21|0.40933
23:16:21|0.40933
23:16:23|0.40933
23:16:24|0.4092
23:16:25|0.4091
23:16:25|0.4091
23:16:27|0.40918
23:16:28|0.40909
23:16:29|0.40908
23:16:30|0.40897
23:16:31|0.40898
23:16:31|0.40883
23:16:32|0.40953
23:16:34|0.4094
23:16:35|0.40939
23:16:36|0.40986
23:16:37|0.40986
23:16:38|0.40942
23:16:39|0.40915
23:16:40|0.40915
23:16:41|0.40918
23:16:42|0.40929
23:16:43|0.40929
23:16:43|0.40906
23:16:45|0.40906
23:16:46|0.40903
23:16:47|0.40929
23:16:48|0.40963
23:16:49|0.40963
23:16:50|0.40963
23:16:51|0.40942
23:16:52|0.40942
23:16:53|0.40942
23:16:54|0.40942
23:16:55|0.40942
23:16:56|0.40942
23:16:57|0.40942
23:16:58|0.40942
23:16:59|0.40942
23:17:00|0.40963
23:17:01|0.40968
23:17:02|0.40977
23:17:03|0.40977
23:17:04|0.40969
23:17:05|0.40918
23:17:06|0.40919
23:17:07|0.40917
23:17:08|0.40906
23:17:09|0.40906
23:17:10|0.40891
23:17:11|0.40887
23:17:12|0.40884
23:17:14|0.40891
23:17:14|0.40919
23:17:16|0.40938
23:17:17|0.40887
23:17:18|0.40887
23:17:19|0.40915
23:17:20|0.40913
23:17:21|0.40887
23:17:22|0.40893
23:17:23|0.4089
23:17:24|0.4091
23:17:25|0.4091
23:17:26|0.40944
23:17:27|0.40933
23:17:29|0.40933
23:17:30|0.40922
23:17:31|0.4089
23:17:32|0.40919
23:17:33|0.40916
23:17:34|0.40916
23:17:35|0.40839
23:17:36|0.40839
23:17:37|0.40839
23:17:38|0.40836
23:17:39|0.40856
23:17:40|0.40844
23:17:41|0.40832
23:17:42|0.40832
23:17:43|0.40845
23:17:44|0.40832
23:17:45|0.40844
23:17:46|0.40876
23:17:47|0.40868
23:17:48|0.40883
23:17:49|0.40908
23:17:50|0.40866
23:17:51|0.4086
23:17:52|0.40846
23:17:53|0.40849
23:17:54|0.40875
23:17:55|0.40844
23:17:56|0.4086
23:17:58|0.40849
23:17:58|0.40852
23:17:59|0.40832
23:18:00|0.40832
23:18:01|0.40833
23:18:02|0.40833
23:18:03|0.40833
23:18:04|0.40832
23:18:05|0.40833
23:18:06|0.40833
23:18:07|0.40833
23:18:08|0.40833
23:18:09|0.40833
23:18:11|0.40819
23:18:12|0.40817
23:18:12|0.40815
23:18:14|0.40798
23:18:14|0.40798
23:18:16|0.40778
23:18:16|0.40764
23:18:18|0.40799
23:18:18|0.40782
23:18:20|0.40793
23:18:21|0.40783
23:18:22|0.40793
23:18:22|0.40809
23:18:24|0.408
23:18:25|0.40792
23:18:26|0.40792
23:18:27|0.40818
23:18:28|0.40744
23:18:30|0.40787
23:18:30|0.40798
23:18:31|0.40798
23:18:33|0.40776
23:18:34|0.40772
23:18:35|0.40772
23:18:35|0.40772
23:18:36|0.40728
23:18:37|0.40756
23:18:38|0.40754
23:18:39|0.40754
23:18:40|0.40718
23:18:41|0.40758
23:18:43|0.4075
23:18:43|0.4075
23:18:44|0.40744
23:18:46|0.4074
23:18:47|0.40762
23:18:47|0.40738
23:18:48|0.40733
23:18:50|0.40737
23:18:50|0.40733
23:18:51|0.40736
23:18:52|0.40731
23:18:54|0.40736
23:18:54|0.40737
23:18:55|0.4074
23:18:56|0.40735
23:18:57|0.40726
23:18:58|0.40726
23:18:59|0.40749
23:19:01|0.4074
23:19:02|0.4075
23:19:03|0.40749
23:19:03|0.40739
23:19:05|0.40738
23:19:06|0.40738
23:19:06|0.40738
23:19:08|0.4074
23:19:09|0.40742
23:19:09|0.40742
23:19:10|0.40742
23:19:12|0.40719
23:19:12|0.40719
23:19:13|0.40727
23:19:15|0.40727
23:19:16|0.40727
23:19:16|0.40737
23:19:17|0.40711
23:19:19|0.407
23:19:19|0.407
23:19:21|0.40702
23:19:21|0.407
23:19:24|0.40702
23:19:25|0.4068
23:19:25|0.40648
23:19:26|0.40467
23:19:27|0.40448
23:19:29|0.40427
23:19:29|0.40321
23:19:31|0.40259
23:19:32|0.40293
23:19:33|0.40324
23:19:34|0.4028
23:19:35|0.40306
23:19:36|0.40308
23:19:37|0.40296
23:19:38|0.40342
23:19:38|0.40338
23:19:40|0.40384
23:19:41|0.40384
23:19:42|0.40415
23:19:43|0.404
23:19:44|0.40408
23:19:45|0.404
23:19:46|0.40352
23:19:47|0.40361
23:19:48|0.40352
23:19:49|0.40349
23:19:50|0.4037
23:19:51|0.40361
23:19:52|0.40366
23:19:53|0.40403
23:19:54|0.40393
23:19:55|0.40421
23:19:56|0.40424
23:19:57|0.40423
23:19:58|0.40433
23:19:59|0.40481
23:20:00|0.40481
23:20:01|0.40491
23:20:02|0.40518
23:20:03|0.40488
23:20:04|0.40498
23:20:05|0.40498
23:20:06|0.40521
23:20:07|0.40521
23:20:08|0.40505
23:20:09|0.40513
23:20:10|0.4052
23:20:11|0.4052
23:20:12|0.40482
23:20:13|0.40473
23:20:14|0.40412
23:20:15|0.40401
23:20:17|0.40402
23:20:18|0.40383
23:20:19|0.40402
23:20:20|0.40402
23:20:21|0.40426
23:20:22|0.40443
23:20:23|0.40443
23:20:24|0.40426
23:20:25|0.40454
23:20:26|0.4043
23:20:27|0.40431
23:20:28|0.40427
23:20:29|0.40416
23:20:31|0.40416
23:20:32|0.40411
23:20:33|0.4045
23:20:34|0.4045
23:20:35|0.40452
23:20:36|0.40416
23:20:37|0.40438
23:20:38|0.40425
23:20:39|0.40403
23:20:40|0.40474
23:20:40|0.40432
23:20:42|0.40436
23:20:42|0.40461
23:20:43|0.40446
23:20:45|0.40446
23:20:46|0.40445
23:20:47|0.40445
23:20:47|0.40444
23:20:49|0.40444
23:20:50|0.40446
23:20:51|0.40437
23:20:52|0.40414
23:20:53|0.40414
23:20:54|0.40445
23:20:55|0.40445
23:20:56|0.40425
23:20:57|0.40433
23:20:58|0.40446
23:20:59|0.40446
23:21:00|0.40457
23:21:01|0.40457
23:21:02|0.4046
23:21:03|0.40492
23:21:04|0.40438
23:21:05|0.40438
23:21:06|0.40467
23:21:07|0.4047
23:21:08|0.40489
23:21:09|0.40505
23:21:10|0.40493
23:21:11|0.40549
23:21:12|0.4054
23:21:13|0.4056
23:21:14|0.4052
23:21:15|0.40534
23:21:16|0.40534
23:21:18|0.40525
23:21:18|0.40519
23:21:20|0.40552
23:21:21|0.4052
23:21:22|0.40518
23:21:22|0.4054
23:21:24|0.4054
23:21:24|0.40543
23:21:26|0.40543
23:21:27|0.40559
23:21:28|0.40548
23:21:29|0.40559
23:21:29|0.4056
23:21:31|0.4054
23:21:31|0.40545
23:21:33|0.4054
23:21:33|0.4055
23:21:35|0.4055
23:21:36|0.40553
23:21:37|0.4055
23:21:38|0.40553
23:21:40|0.40588
23:21:41|0.40572
23:21:41|0.40569
23:21:42|0.40581
23:21:43|0.40581
23:21:45|0.40581
23:21:45|0.406
23:21:47|0.40599
23:21:47|0.406
23:21:49|0.406
23:21:50|0.406
23:21:50|0.406
23:21:52|0.406
23:21:53|0.4062
23:21:54|0.4062
23:21:55|0.40624
23:21:55|0.40628
23:21:56|0.40656
23:21:58|0.40679
23:21:58|0.40679
23:22:00|0.40637
23:22:01|0.40637
23:22:02|0.40628
23:22:03|0.40599
23:22:04|0.40599
23:22:05|0.40589
23:22:06|0.40471
23:22:07|0.40526
23:22:08|0.40493
23:22:10|0.40501
23:22:10|0.40479
23:22:11|0.40498
23:22:12|0.40487
23:22:13|0.40452
23:22:15|0.40489
23:22:15|0.40501
23:22:17|0.40476
23:22:19|0.40348
23:22:20|0.40337
23:22:21|0.40369
23:22:22|0.40418
23:22:23|0.4041
23:22:25|0.40395
23:22:26|0.40393
23:22:26|0.40442
23:22:27|0.40404
23:22:29|0.40394
23:22:29|0.40394
23:22:30|0.40423
23:22:32|0.40326
23:22:32|0.40326
23:22:33|0.40281
23:22:35|0.40293
23:22:36|0.40207
23:22:37|0.40237
23:22:38|0.40213
23:22:39|0.40205
23:22:40|0.40206
23:22:41|0.40239
23:22:42|0.40263
23:22:43|0.40202
23:22:44|0.40201
23:22:45|0.40201
23:22:46|0.40255
23:22:47|0.40273
23:22:48|0.40263
23:22:49|0.4032
23:22:50|0.40377
23:22:51|0.40362
23:22:52|0.40339
23:22:53|0.40339
23:22:54|0.40282
23:22:55|0.40274
23:22:56|0.40293
23:22:57|0.403
23:22:58|0.40325
23:22:59|0.40325
23:23:00|0.40325
23:23:01|0.40382
23:23:02|0.40354
23:23:03|0.40336
23:23:04|0.40332
23:23:05|0.40361
23:23:06|0.40363
23:23:07|0.40426
23:23:08|0.4045
23:23:09|0.40426
23:23:10|0.40432
23:23:11|0.40404
23:23:12|0.40334
23:23:13|0.40325
23:23:14|0.40312
23:23:15|0.40312
23:23:16|0.40314
23:23:17|0.40313
23:23:18|0.40334
23:23:20|0.40373
23:23:21|0.40362
23:23:22|0.40362
23:23:23|0.40369
23:23:24|0.4038
23:23:26|0.40336
23:23:27|0.40335
23:23:28|0.40336
23:23:29|0.40336
23:23:30|0.40335
23:23:31|0.40335
23:23:32|0.40337
23:23:34|0.40325
23:23:35|0.40326
23:23:36|0.40332
23:23:37|0.40292
23:23:37|0.40291
23:23:38|0.40291
23:23:39|0.40292
23:23:40|0.40268
23:23:41|0.40315
23:23:42|0.40306
23:23:43|0.40318
23:23:44|0.40332
23:23:45|0.40339
23:23:46|0.40348
23:23:47|0.40337
23:23:48|0.40337
23:23:49|0.40357
23:23:50|0.40376
23:23:51|0.40363
23:23:53|0.40364
23:23:54|0.4037
23:23:55|0.40399
23:23:55|0.40393
23:23:57|0.40394
23:23:57|0.40394
23:23:58|0.40394
23:24:00|0.40391
23:24:01|0.40385
23:24:02|0.40392
23:24:02|0.40392
23:24:03|0.40388
23:24:04|0.40388
23:24:05|0.40393
23:24:07|0.40379
23:24:08|0.40373
23:24:09|0.40371
23:24:09|0.40385
23:24:10|0.40388
23:24:12|0.40377
23:24:12|0.40379
23:24:13|0.40375
23:24:14|0.40371
23:24:16|0.40381
23:24:17|0.40374
23:24:17|0.40374
23:24:18|0.40379
23:24:20|0.404
23:24:22|0.40436
23:24:22|0.40436
23:24:23|0.40437
23:24:25|0.40448
23:24:26|0.40445
23:24:27|0.40411
23:24:28|0.40448
23:24:30|0.40448
23:24:31|0.40428
23:24:31|0.4045
23:24:32|0.40428
23:24:33|0.40429
23:24:34|0.40429
23:24:35|0.40436
23:24:37|0.40447
23:24:38|0.40437
23:24:39|0.40436
23:24:40|0.4043
23:24:41|0.40426
23:24:42|0.40428
23:24:43|0.40423
23:24:44|0.40418
23:24:45|0.40412
23:24:46|0.40412
23:24:47|0.40383
23:24:48|0.40381
23:24:49|0.40411
23:24:50|0.40388
23:24:51|0.40405
23:24:52|0.40405
23:24:53|0.40343
23:24:54|0.40343
23:24:55|0.4038
23:24:56|0.4038
23:24:57|0.40376
23:24:57|0.40376
23:24:59|0.40411
23:25:00|0.40412
23:25:01|0.40412
23:25:02|0.40373
23:25:03|0.4038
23:25:05|0.40388
23:25:06|0.40402
23:25:06|0.40388
23:25:08|0.40396
23:25:08|0.40396
23:25:09|0.40389
23:25:10|0.40379
23:25:11|0.4038
23:25:12|0.4038
23:25:13|0.40388
23:25:14|0.40384
23:25:15|0.40384
23:25:17|0.40384
23:25:17|0.40382
23:25:18|0.40382
23:25:19|0.40365
23:25:21|0.40379
23:25:22|0.40352
23:25:23|0.40352
23:25:24|0.40352
23:25:25|0.40366
23:25:26|0.40362
23:25:27|0.40381
23:25:28|0.40358
23:25:29|0.40358
23:25:31|0.40358
23:25:32|0.40356
23:25:33|0.40355
23:25:34|0.40358
23:25:34|0.40358
23:25:36|0.4036
23:25:37|0.40357
23:25:37|0.40391
23:25:39|0.40394
23:25:40|0.40392
23:25:41|0.40388
23:25:41|0.40388
23:25:43|0.40388
23:25:44|0.4039
23:25:45|0.40384
23:25:46|0.404
23:25:47|0.40399
23:25:47|0.40391
23:25:49|0.40394
23:25:50|0.40386
23:25:51|0.40372
23:25:52|0.40369
23:25:53|0.40362
23:25:54|0.40347
23:25:55|0.40359
23:25:56|0.40359
23:25:57|0.40347
23:25:58|0.40347
23:25:59|0.40347
23:26:00|0.40289
23:26:01|0.40283
23:26:02|0.40276
23:26:03|0.40291
23:26:04|0.40275
23:26:05|0.40275
23:26:06|0.40239
23:26:07|0.40263
23:26:08|0.40281
23:26:09|0.40275
23:26:10|0.40275
23:26:11|0.40291
23:26:13|0.40304
23:26:13|0.4031
23:26:15|0.4029
23:26:15|0.40305
23:26:16|0.40302
23:26:17|0.40271
23:26:19|0.40271
23:26:19|0.40264
23:26:21|0.40264
23:26:22|0.40266
23:26:23|0.40283
23:26:24|0.40222
23:26:25|0.40299
23:26:26|0.40305
23:26:27|0.40305
23:26:28|0.40314
23:26:29|0.40322
23:26:30|0.40327
23:26:31|0.40346
23:26:32|0.40354
23:26:33|0.40398
23:26:35|0.40425
23:26:35|0.40393
23:26:36|0.40419
23:26:37|0.40419
23:26:39|0.40413
23:26:39|0.40371
23:26:40|0.40372
23:26:41|0.40374
23:26:42|0.40361
23:26:43|0.40362
23:26:44|0.40396
23:26:46|0.40396
23:26:46|0.40346
23:26:47|0.40348
23:26:49|0.40343
23:26:49|0.40436
23:26:50|0.40426
23:26:51|0.40426
23:26:52|0.40426
23:26:54|0.40417
23:26:56|0.40427
23:26:56|0.40433
23:26:57|0.40439
23:26:58|0.40434
23:27:00|0.40447
23:27:00|0.4045
23:27:01|0.40462
23:27:03|0.40461
23:27:04|0.40461
23:27:04|0.40467
23:27:05|0.40467
23:27:06|0.40461
23:27:07|0.40462
23:27:09|0.40472
23:27:09|0.40426
23:27:11|0.40425
23:27:12|0.40454
23:27:13|0.4044
23:27:13|0.40449
23:27:15|0.40439
23:27:15|0.40411
23:27:16|0.40394
23:27:17|0.4051
23:27:19|0.40494
23:27:19|0.40509
23:27:20|0.40509
23:27:21|0.40509
23:27:23|0.40467
23:27:25|0.40488
23:27:25|0.40489
23:27:27|0.40488
23:27:28|0.40501
23:27:29|0.40505
23:27:30|0.40505
23:27:31|0.40505
23:27:33|0.40518
23:27:34|0.40497
23:27:35|0.40523
23:27:36|0.40496
23:27:37|0.40527
23:27:38|0.40527
23:27:38|0.40523
23:27:40|0.4051
23:27:42|0.4051
23:27:43|0.4051
23:27:43|0.4051
23:27:45|0.4051
23:27:46|0.4051
23:27:46|0.40511
23:27:47|0.40512
23:27:49|0.40516
23:27:50|0.40516
23:27:51|0.40517
23:27:51|0.40517
23:27:52|0.40517
23:27:54|0.40517
23:27:55|0.40518
23:27:56|0.40521
23:27:56|0.40533
23:27:58|0.40535
23:27:58|0.40518
23:27:59|0.40568
23:28:01|0.40537
23:28:02|0.40551
23:28:02|0.40538
23:28:04|0.40521
23:28:06|0.40538
23:28:06|0.40538
23:28:08|0.40538
23:28:08|0.40539
23:28:09|0.40528
23:28:11|0.4047
23:28:11|0.40449
23:28:12|0.40466
23:28:13|0.40466
23:28:15|0.40466
23:28:15|0.40472
23:28:16|0.40471
23:28:17|0.40447
23:28:19|0.40468
23:28:19|0.4045
23:28:20|0.40447
23:28:21|0.40456
23:28:23|0.40483
23:28:24|0.4046
23:28:26|0.40464
23:28:27|0.40464
23:28:28|0.40503
23:28:29|0.40503
23:28:30|0.40459
23:28:31|0.40459
23:28:33|0.40493
23:28:34|0.40492
23:28:35|0.40492
23:28:36|0.40492
23:28:37|0.40492
23:28:38|0.40495
23:28:39|0.40495
23:28:40|0.40496
23:28:41|0.40496
23:28:43|0.40547
23:28:44|0.40545
23:28:45|0.40545
23:28:46|0.40545
23:28:46|0.40545
23:28:48|0.40514
23:28:49|0.40514
23:28:50|0.40514
23:28:51|0.40529
23:28:51|0.40519
23:28:53|0.40519
23:28:54|0.40481
23:28:54|0.40476
23:28:56|0.40468
23:28:57|0.40468
23:28:58|0.40501
23:28:59|0.40501
23:29:01|0.40497
23:29:01|0.40503
23:29:02|0.40497
23:29:03|0.40505
23:29:05|0.40509
23:29:06|0.40509
23:29:06|0.40509
23:29:08|0.40509
23:29:09|0.40509
23:29:10|0.40509
23:29:11|0.40509
23:29:12|0.4051
23:29:13|0.4052
23:29:13|0.4052
23:29:15|0.4052
23:29:15|0.40528
23:29:17|0.40528
23:29:18|0.40528
23:29:19|0.40528
23:29:20|0.40528
23:29:21|0.40488
23:29:21|0.40485
23:29:22|0.40464
23:29:23|0.40464
23:29:26|0.40456
23:29:27|0.40457
23:29:29|0.40465
23:29:29|0.40468
23:29:30|0.40468
23:29:32|0.40467
23:29:33|0.40443
23:29:34|0.4042
23:29:35|0.40446
23:29:36|0.40426
23:29:37|0.40431
23:29:38|0.4042
23:29:39|0.40304
23:29:40|0.40339
23:29:41|0.40339
23:29:42|0.40339
23:29:43|0.40355
23:29:44|0.40355
23:29:45|0.40327
23:29:46|0.4033
23:29:47|0.40327
23:29:48|0.40327
23:29:49|0.40327
23:29:50|0.40314
23:29:51|0.40314
23:29:52|0.40272
23:29:53|0.4031
23:29:54|0.40309
23:29:55|0.40226
23:29:56|0.40216
23:29:57|0.40236
23:29:58|0.40222
23:29:59|0.40222
23:30:00|0.40222
23:30:01|0.40234
23:30:02|0.40271
23:30:03|0.40283
23:30:04|0.40283
23:30:05|0.40356
23:30:06|0.40356
23:30:07|0.40305
23:30:08|0.40313
23:30:09|0.40333
23:30:10|0.40328
23:30:11|0.40368
23:30:12|0.40468
23:30:13|0.40472
23:30:14|0.40471
23:30:15|0.40464
23:30:16|0.40459
23:30:17|0.4042
23:30:18|0.4042
23:30:19|0.40433
23:30:20|0.40433
23:30:21|0.40433
23:30:22|0.40426
23:30:23|0.40419
23:30:24|0.40419
23:30:25|0.40415
23:30:27|0.40415
23:30:28|0.4045
23:30:29|0.4045
23:30:30|0.40451
23:30:31|0.40444
23:30:32|0.40468
23:30:33|0.40454
23:30:34|0.40454
23:30:35|0.40454
23:30:37|0.40453
23:30:37|0.40447
23:30:39|0.40446
23:30:40|0.40446
23:30:40|0.40439
23:30:42|0.4044
23:30:43|0.40414
23:30:44|0.40432
23:30:44|0.40439
23:30:46|0.40439
23:30:47|0.40468
23:30:48|0.4044
23:30:49|0.40456
23:30:50|0.40456
23:30:51|0.40413
23:30:52|0.40413
23:30:53|0.4037
23:30:54|0.4037
23:30:56|0.40397
23:30:56|0.40389
23:30:58|0.40391
23:30:58|0.404
23:30:59|0.40388
23:31:00|0.40388
23:31:01|0.40408
23:31:02|0.40397
23:31:03|0.40413
23:31:05|0.40436
23:31:05|0.40429
23:31:07|0.40445
23:31:07|0.40449
23:31:08|0.40473
23:31:09|0.40493
23:31:11|0.40493
23:31:11|0.40493
23:31:13|0.40521
23:31:13|0.40521
23:31:14|0.40527
23:31:16|0.40527
23:31:17|0.40539
23:31:17|0.40508
23:31:18|0.40494
23:31:19|0.40534
23:31:21|0.40524
23:31:21|0.40544
23:31:22|0.40543
23:31:23|0.4056
23:31:24|0.4056
23:31:25|0.40544
23:31:27|0.40545
23:31:29|0.40579
23:31:29|0.40578
23:31:31|0.40579
23:31:32|0.40608
23:31:33|0.40589
23:31:34|0.40589
23:31:35|0.406
23:31:36|0.40576
23:31:37|0.40588
23:31:38|0.40588
23:31:39|0.40596
23:31:40|0.40605
23:31:41|0.40596
23:31:42|0.40591
23:31:44|0.40591
23:31:44|0.40596
23:31:45|0.40609
23:31:47|0.40596
23:31:47|0.40596
23:31:48|0.40595
23:31:50|0.4061
23:31:50|0.4061
23:31:51|0.4061
23:31:53|0.40609
23:31:53|0.40596
23:31:54|0.40604
23:31:56|0.40601
23:31:56|0.40601
23:31:57|0.40601
23:31:59|0.40599
23:31:59|0.40623
23:32:00|0.40653
23:32:02|0.4064
23:32:02|0.40659
23:32:04|0.4064
23:32:04|0.4064
23:32:05|0.40648
23:32:06|0.4064
23:32:07|0.40676
23:32:08|0.40671
23:32:09|0.40659
23:32:10|0.40663
23:32:11|0.40693
23:32:12|0.40677
23:32:14|0.40676
23:32:14|0.40684
23:32:15|0.40675
23:32:16|0.40675
23:32:18|0.40702
23:32:18|0.40697
23:32:19|0.40697
23:32:20|0.40703
23:32:21|0.40703
23:32:22|0.40736
23:32:23|0.40715
23:32:25|0.40715
23:32:25|0.4069
23:32:26|0.40701
23:32:27|0.40715
23:32:29|0.40715
23:32:30|0.40738
23:32:31|0.40719
23:32:32|0.40738
23:32:33|0.40737
23:32:34|0.407
23:32:35|0.407
23:32:36|0.40703
23:32:37|0.40701
23:32:39|0.40657
23:32:40|0.4066
23:32:40|0.40597
23:32:42|0.40609
23:32:43|0.40567
23:32:44|0.4051
23:32:45|0.40503
23:32:46|0.40503
23:32:47|0.40503
23:32:48|0.40501
23:32:49|0.40511
23:32:50|0.40513
23:32:51|0.40513
23:32:52|0.40513
23:32:53|0.40525
23:32:54|0.40503
23:32:55|0.40503
23:32:56|0.40501
23:32:56|0.40503
23:32:58|0.40503
23:32:59|0.40502
23:33:00|0.40441
23:33:01|0.40445
23:33:01|0.40435
23:33:02|0.40435
23:33:04|0.40424
23:33:05|0.40433
23:33:06|0.40424
23:33:07|0.404
23:33:08|0.40432
23:33:09|0.40432
23:33:10|0.40469
23:33:11|0.40486
23:33:12|0.40503
23:33:13|0.40503
23:33:14|0.40503
23:33:15|0.4054
23:33:16|0.4054
23:33:17|0.4054
23:33:18|0.40564
23:33:19|0.40542
23:33:20|0.40518
23:33:21|0.40537
23:33:22|0.4056
23:33:23|0.40539
23:33:24|0.40505
23:33:25|0.40531
23:33:26|0.40531
23:33:27|0.40531
23:33:28|0.40531
23:33:29|0.40535
23:33:30|0.4054
23:33:31|0.40542
23:33:32|0.40542
23:33:33|0.40571
23:33:34|0.40545
23:33:35|0.40561
23:33:36|0.40568
23:33:37|0.40568
23:33:38|0.40575
23:33:39|0.40575
23:33:40|0.4056
23:33:41|0.40567
23:33:43|0.40567
23:33:44|0.40567
23:33:45|0.40567
23:33:46|0.40567
23:33:47|0.40567
23:33:48|0.40548
23:33:49|0.40549
23:33:50|0.40549
23:33:51|0.40539
23:33:52|0.40535
23:33:53|0.4052
23:33:54|0.40521
23:33:54|0.40515
23:33:56|0.40515
23:33:57|0.40515
23:33:57|0.40502
23:33:59|0.40505
23:34:00|0.40519
23:34:01|0.40521
23:34:02|0.40516
23:34:03|0.40503
23:34:03|0.40504
23:34:05|0.40485
23:34:06|0.40485
23:34:07|0.40486
23:34:08|0.40486
23:34:09|0.40486
23:34:10|0.40479
23:34:11|0.40481
23:34:12|0.40481
23:34:12|0.40481
23:34:14|0.40481
23:34:16|0.40463
23:34:16|0.40463
23:34:17|0.40463
23:34:18|0.40463
23:34:19|0.40434
23:34:20|0.40462
23:34:21|0.4046
23:34:22|0.4046
23:34:23|0.40464
23:34:25|0.40464
23:34:25|0.40464
23:34:26|0.40454
23:34:27|0.40436
23:34:29|0.40436
23:34:30|0.40434
23:34:31|0.40402
23:34:33|0.40435
23:34:34|0.40435
23:34:35|0.40421
23:34:36|0.40445
23:34:36|0.40445
23:34:37|0.40447
23:34:39|0.40439
23:34:39|0.40437
23:34:41|0.40448
23:34:42|0.40468
23:34:43|0.40455
23:34:43|0.40449
23:34:45|0.40448
23:34:46|0.40448
23:34:47|0.40389
23:34:48|0.40404
23:34:49|0.40403
23:34:50|0.40403
23:34:51|0.404
23:34:52|0.40387
23:34:53|0.4039
23:34:54|0.4039
23:34:55|0.4039
23:34:56|0.4039
23:34:57|0.40317
23:34:58|0.40317
23:34:59|0.40293
23:35:00|0.4027
23:35:01|0.40281
23:35:02|0.403
23:35:04|0.40325
23:35:04|0.40326
23:35:05|0.40322
23:35:06|0.40344
23:35:08|0.40337
23:35:08|0.40337
23:35:09|0.40337
23:35:10|0.40338
23:35:11|0.40396
23:35:12|0.40214
23:35:13|0.40255
23:35:15|0.40259
23:35:15|0.40262
23:35:17|0.40262
23:35:18|0.40325
23:35:19|0.40291
23:35:20|0.40294
23:35:21|0.40258
23:35:21|0.40275
23:35:23|0.40304
23:35:23|0.40322
23:35:24|0.40291
23:35:25|0.40273
23:35:26|0.4026
23:35:27|0.40282
23:35:28|0.40242
23:35:30|0.40242
23:35:31|0.40272
23:35:33|0.4025
23:35:33|0.40288
23:35:35|0.40268
23:35:36|0.40281
23:35:37|0.40281
23:35:38|0.40239
23:35:39|0.40264
23:35:40|0.40264
23:35:41|0.40264
23:35:42|0.40303
23:35:43|0.40298
23:35:44|0.40301
23:35:45|0.40292
23:35:46|0.40335
23:35:48|0.40335
23:35:49|0.40298
23:35:50|0.40292
23:35:50|0.40325
23:35:52|0.403
23:35:53|0.40316
23:35:54|0.40301
23:35:55|0.40312
23:35:56|0.40311
23:35:57|0.40311
23:35:57|0.40288
23:35:59|0.40275
23:36:00|0.40256
23:36:01|0.40242
23:36:02|0.40255
23:36:02|0.40228
23:36:04|0.40238
23:36:04|0.4025
23:36:06|0.40261
23:36:06|0.40264
23:36:08|0.40226
23:36:08|0.40226
23:36:10|0.40244
23:36:11|0.40235
23:36:12|0.40242
23:36:12|0.40275
23:36:14|0.40257
23:36:14|0.40257
23:36:16|0.40272
23:36:17|0.40272
23:36:17|0.4026
23:36:19|0.40248
23:36:20|0.40244
23:36:21|0.40244
23:36:21|0.40242
23:36:23|0.40231
23:36:24|0.40241
23:36:24|0.40234
23:36:25|0.4023
23:36:27|0.4023
23:36:28|0.4023
23:36:29|0.4023
23:36:30|0.40248
23:36:31|0.40264
23:36:32|0.4023
23:36:34|0.40186
23:36:35|0.40144
23:36:35|0.40134
23:36:37|0.4005
23:36:39|0.4
23:36:40|0.4
23:36:41|0.40018
23:36:42|0.4
23:36:43|0.40042
23:36:44|0.40043
23:36:45|0.40056
23:36:46|0.40056
23:36:47|0.40079
23:36:48|0.40043
23:36:50|0.4006
23:36:51|0.40062
23:36:52|0.40132
23:36:52|0.40085
23:36:54|0.40078
23:36:55|0.40078
23:36:56|0.40099
23:36:58|0.40068
23:36:58|0.40064
23:36:59|0.4007
23:37:00|0.40045
23:37:02|0.40078
23:37:02|0.40087
23:37:03|0.40075
23:37:05|0.40064
23:37:05|0.40069
23:37:06|0.40088
23:37:07|0.40078
23:37:08|0.401
23:37:09|0.4014
23:37:10|0.40116
23:37:12|0.40193
23:37:12|0.40162
23:37:13|0.40176
23:37:14|0.40179
23:37:15|0.40179
23:37:17|0.40184
23:37:17|0.40141
23:37:19|0.40141
23:37:19|0.40141
23:37:20|0.40141
23:37:22|0.40158
23:37:22|0.40129
23:37:23|0.40129
23:37:25|0.40129
23:37:25|0.40156
23:37:26|0.4015
23:37:28|0.4015
23:37:28|0.40082
23:37:29|0.40078
23:37:30|0.40078
23:37:31|0.40078
23:37:32|0.40074
23:37:34|0.40064
23:37:35|0.40068
23:37:36|0.40064
23:37:37|0.40064
23:37:39|0.4
23:37:40|0.40001
23:37:41|0.40001
23:37:41|0.40011
23:37:42|0.40009
23:37:44|0.39974
23:37:45|0.39964
23:37:46|0.39948
23:37:47|0.39861
23:37:47|0.398
23:37:49|0.39876
23:37:50|0.39872
23:37:50|0.39848
23:37:52|0.39835
23:37:53|0.39833
23:37:54|0.39815
23:37:55|0.398
23:37:56|0.398
23:37:57|0.39836
23:37:58|0.39819
23:37:59|0.39872
23:38:00|0.39847
23:38:02|0.39856
23:38:02|0.39853
23:38:03|0.39855
23:38:05|0.39927
23:38:06|0.39896
23:38:07|0.39896
23:38:07|0.39873
23:38:08|0.39886
23:38:10|0.39842
23:38:11|0.399
23:38:11|0.39875
23:38:13|0.39901
23:38:13|0.399
23:38:14|0.39929
23:38:16|0.39884
23:38:17|0.39883
23:38:18|0.39869
23:38:18|0.39901
23:38:19|0.3987
23:38:21|0.39884
23:38:21|0.39862
23:38:23|0.39917
23:38:24|0.39914
23:38:25|0.39856
23:38:26|0.39864
23:38:27|0.39865
23:38:28|0.39932
23:38:28|0.399
23:38:30|0.399
23:38:31|0.39884
23:38:31|0.39884
23:38:33|0.39866
23:38:35|0.39916
23:38:35|0.39929
23:38:37|0.39922
23:38:38|0.39922
23:38:39|0.39968
23:38:39|0.39932
23:38:42|0.39931
23:38:42|0.39974
23:38:43|0.39934
23:38:45|0.39943
23:38:46|0.3993
23:38:47|0.39921
23:38:49|0.39942
23:38:49|0.39958
23:38:50|0.39969
23:38:51|0.39969
23:38:52|0.39974
23:38:54|0.39974
23:38:54|0.39959
23:38:56|0.39971
23:38:56|0.39971
23:38:57|0.39945
23:38:58|0.3997
23:39:00|0.3997
23:39:00|0.3997
23:39:02|0.39953
23:39:02|0.39948
23:39:03|0.39948
23:39:05|0.39941
23:39:05|0.39947
23:39:06|0.39947
23:39:07|0.39947
23:39:09|0.3997
23:39:09|0.39953
23:39:10|0.39969
23:39:12|0.39974
23:39:12|0.39974
23:39:14|0.39956
23:39:14|0.39956
23:39:16|0.39964
23:39:17|0.39962
23:39:17|0.39979
23:39:19|0.3998
23:39:20|0.40011
23:39:21|0.40051
23:39:22|0.40048
23:39:23|0.40092
23:39:24|0.40083
23:39:25|0.40079
23:39:26|0.40099
23:39:27|0.40062
23:39:27|0.40099
23:39:29|0.40123
23:39:30|0.40146
23:39:30|0.40145
23:39:31|0.40134
23:39:32|0.40161
23:39:34|0.40151
23:39:36|0.40188
23:39:37|0.40156
23:39:37|0.40161
23:39:38|0.40111
23:39:39|0.40146
23:39:40|0.40107
23:39:42|0.401
23:39:43|0.40101
23:39:44|0.40099
23:39:45|0.40099
23:39:46|0.40095
23:39:46|0.40095
23:39:47|0.40095
23:39:49|0.40095
23:39:50|0.40138
23:39:51|0.40095
23:39:52|0.40101
23:39:52|0.4011
23:39:53|0.4011
23:39:54|0.40097
23:39:55|0.40097
23:39:57|0.40097
23:39:57|0.40112
23:39:59|0.40148
23:39:59|0.40146
23:40:01|0.40146
23:40:01|0.40143
23:40:02|0.40142
23:40:03|0.40145
23:40:05|0.40142
23:40:06|0.40144
23:40:07|0.40138
23:40:08|0.40139
23:40:09|0.40111
23:40:09|0.40111
23:40:10|0.40119
23:40:12|0.40101
23:40:12|0.401
23:40:14|0.40139
23:40:14|0.40107
23:40:16|0.40104
23:40:17|0.40105
23:40:18|0.4011
23:40:19|0.4011
23:40:20|0.4011
23:40:21|0.40107
23:40:22|0.40101
23:40:23|0.40101
23:40:24|0.40101
23:40:25|0.4011
23:40:26|0.4011
23:40:26|0.40163
23:40:27|0.40127
23:40:28|0.40127
23:40:30|0.40166
23:40:31|0.4017
23:40:32|0.4017
23:40:33|0.40149
23:40:34|0.40166
23:40:35|0.40127
23:40:37|0.40146
23:40:38|0.40145
23:40:39|0.4013
23:40:40|0.4013
23:40:42|0.40131
23:40:43|0.40106
23:40:44|0.40108
23:40:45|0.40108
23:40:46|0.40095
23:40:46|0.40087
23:40:47|0.40087
23:40:48|0.40052
23:40:49|0.40039
23:40:50|0.40018
23:40:51|0.40018
23:40:52|0.40037
23:40:53|0.40038
23:40:55|0.40025
23:40:55|0.40025
23:40:56|0.40023
23:40:58|0.40023
23:40:58|0.40036
23:40:59|0.40032
23:41:01|0.40048
23:41:01|0.40101
23:41:02|0.40101
23:41:03|0.3998
23:41:04|0.39991
23:41:05|0.39999
23:41:06|0.3998
23:41:07|0.4
23:41:09|0.40033
23:41:09|0.4002
23:41:10|0.40062
23:41:12|0.40035
23:41:12|0.40044
23:41:14|0.40036
23:41:15|0.40036
23:41:15|0.40036
23:41:16|0.40036
23:41:18|0.40032
23:41:19|0.40036
23:41:19|0.40039
23:41:21|0.40055
23:41:21|0.40055
23:41:22|0.40055
23:41:23|0.40057
23:41:24|0.40057
23:41:25|0.40007
23:41:26|0.40007
23:41:27|0.40036
23:41:28|0.40057
23:41:29|0.4004
23:41:30|0.4004
23:41:32|0.4004
23:41:32|0.4004
23:41:33|0.40085
23:41:34|0.40059
23:41:35|0.40051
23:41:37|0.40051
23:41:38|0.40083
23:41:39|0.40083
23:41:41|0.40083
23:41:42|0.4008
23:41:43|0.40062
23:41:43|0.40062
23:41:45|0.40097
23:41:46|0.40077
23:41:47|0.40077
23:41:48|0.4009
23:41:50|0.4008
23:41:51|0.401
23:41:52|0.401
23:41:52|0.4011
23:41:53|0.40106
23:41:54|0.40108
23:41:55|0.40101
23:41:56|0.40094
23:41:57|0.40144
23:41:58|0.40144
23:41:59|0.4015
23:42:00|0.40117
23:42:01|0.40117
23:42:02|0.40128
23:42:04|0.4017
23:42:04|0.40187
23:42:06|0.40156
23:42:07|0.40202
23:42:07|0.4019
23:42:09|0.40218
23:42:09|0.40237
23:42:11|0.40232
23:42:12|0.40231
23:42:12|0.40242
23:42:14|0.40242
23:42:14|0.40239
23:42:16|0.40239
23:42:17|0.40269
23:42:18|0.40269
23:42:18|0.40269
23:42:19|0.403
23:42:20|0.40295
23:42:21|0.40269
23:42:22|0.40269
23:42:24|0.40269
23:42:24|0.40285
23:42:26|0.40321
23:42:26|0.40328
23:42:27|0.40304
23:42:28|0.40356
23:42:30|0.40356
23:42:30|0.403
23:42:32|0.40306
23:42:32|0.40306
23:42:33|0.40297
23:42:34|0.40305
23:42:35|0.4025
23:42:36|0.40301
23:42:38|0.4035
23:42:39|0.40342
23:42:41|0.40347
23:42:42|0.40347
23:42:44|0.40342
23:42:44|0.40321
23:42:45|0.40327
23:42:46|0.40326
23:42:48|0.40304
23:42:48|0.40319
23:42:49|0.4032
23:42:51|0.40312
23:42:51|0.40319
23:42:53|0.40321
23:42:53|0.40316
23:42:55|0.40311
23:42:56|0.4032
23:42:56|0.40316
23:42:57|0.40346
23:42:58|0.40346
23:43:00|0.40327
23:43:01|0.40284
23:43:01|0.40274
23:43:02|0.40353
23:43:04|0.40352
23:43:05|0.40349
23:43:05|0.40349
23:43:06|0.40346
23:43:07|0.40345
23:43:09|0.40359
23:43:09|0.40381
23:43:11|0.40372
23:43:11|0.40372
23:43:12|0.40372
23:43:13|0.40376
23:43:14|0.40376
23:43:16|0.4036
23:43:16|0.4036
23:43:17|0.40372
23:43:18|0.40372
23:43:20|0.40372
23:43:20|0.4036
23:43:21|0.40364
23:43:22|0.40352
23:43:23|0.40346
23:43:25|0.40346
23:43:25|0.40316
23:43:27|0.40305
23:43:28|0.40318
23:43:28|0.40322
23:43:30|0.40323
23:43:31|0.40343
23:43:32|0.40343
23:43:33|0.40324
23:43:34|0.40328
23:43:35|0.40328
23:43:36|0.40315
23:43:37|0.40308
23:43:38|0.40324
23:43:40|0.40324
23:43:41|0.40324
23:43:41|0.40324
23:43:42|0.40311
23:43:44|0.40291
23:43:44|0.40262
23:43:46|0.40177
23:43:46|0.40177
23:43:47|0.40177
23:43:49|0.40177
23:43:50|0.40177
23:43:51|0.4022
23:43:52|0.40226
23:43:53|0.40229
23:43:54|0.40229
23:43:55|0.40225
23:43:56|0.40238
23:43:57|0.40215
23:43:58|0.40219
23:43:59|0.40219
23:44:00|0.40219
23:44:01|0.40219
23:44:02|0.40219
23:44:03|0.40269
23:44:04|0.40274
23:44:05|0.40272
23:44:06|0.4025
23:44:07|0.40265
23:44:08|0.40265
23:44:09|0.40322
23:44:10|0.4028
23:44:11|0.4028
23:44:12|0.4028
23:44:13|0.40287
23:44:14|0.40287
23:44:15|0.40272
23:44:16|0.40289
23:44:18|0.40262
23:44:19|0.40262
23:44:19|0.40262
23:44:21|0.40275
23:44:21|0.40275
23:44:22|0.40264
23:44:24|0.40263
23:44:24|0.40263
23:44:25|0.40263
23:44:26|0.40263
23:44:27|0.40273
23:44:29|0.40181
23:44:30|0.4018
23:44:31|0.40171
23:44:31|0.40196
23:44:32|0.4021
23:44:33|0.40217
23:44:34|0.40251
23:44:35|0.40251
23:44:37|0.4026
23:44:37|0.40264
23:44:39|0.40261
23:44:40|0.40243
23:44:42|0.40243
23:44:43|0.40298
23:44:43|0.40298
23:44:45|0.40295
23:44:46|0.40289
23:44:47|0.40299
23:44:48|0.40299
23:44:49|0.40299
23:44:50|0.403
23:44:51|0.403
23:44:53|0.40298
23:44:53|0.40298
23:44:55|0.40272
23:44:56|0.40272
23:44:57|0.40272
23:44:58|0.40278
23:44:59|0.40274
23:45:00|0.40265
23:45:01|0.40265
23:45:02|0.40258
23:45:03|0.40258
23:45:04|0.40262
23:45:05|0.40262
23:45:06|0.40262
23:45:07|0.40262
23:45:08|0.40262
23:45:09|0.4028
23:45:10|0.40282
23:45:11|0.40282
23:45:12|0.40294
23:45:13|0.40304
23:45:14|0.40311
23:45:15|0.40319
23:45:16|0.40319
23:45:17|0.40321
23:45:18|0.4032
23:45:19|0.40316
23:45:20|0.40315
23:45:21|0.40294
23:45:22|0.403
23:45:23|0.403
23:45:24|0.40311
23:45:25|0.40311
23:45:26|0.40351
23:45:27|0.40351
23:45:28|0.40351
23:45:29|0.40351
23:45:30|0.40351
23:45:31|0.40337
23:45:32|0.4035
23:45:33|0.4029
23:45:35|0.4032
23:45:35|0.4032
23:45:37|0.40392
23:45:38|0.40394
23:45:39|0.40393
23:45:40|0.404
23:45:42|0.40393
23:45:43|0.40393
23:45:44|0.40395
23:45:46|0.404
23:45:47|0.40396
23:45:48|0.40398
23:45:49|0.40417
23:45:50|0.40417
23:45:51|0.40417
23:45:52|0.40411
23:45:53|0.4041
23:45:54|0.40418
23:45:55|0.40414
23:45:56|0.40414
23:45:57|0.40418
23:45:58|0.40418
23:45:59|0.40411
23:46:00|0.40414
23:46:01|0.40403
23:46:02|0.40411
23:46:03|0.40411
23:46:04|0.40404
23:46:05|0.40403
23:46:06|0.40398
23:46:07|0.4038
23:46:08|0.4038
23:46:09|0.40403
23:46:10|0.40358
23:46:11|0.40369
23:46:13|0.40337
23:46:14|0.40319
23:46:15|0.40331
23:46:16|0.40331
23:46:16|0.40328
23:46:17|0.40328
23:46:18|0.40337
23:46:20|0.40328
23:46:21|0.40323
23:46:22|0.40331
23:46:23|0.40329
23:46:24|0.40359
23:46:25|0.40363
23:46:26|0.40348
23:46:27|0.40348
23:46:28|0.40348
23:46:29|0.4034
23:46:30|0.40319
23:46:31|0.40319
23:46:32|0.40313
23:46:33|0.40313
23:46:34|0.40334
23:46:35|0.40334
23:46:37|0.40334
23:46:37|0.40333
23:46:38|0.40328
23:46:39|0.40333
23:46:40|0.40324
23:46:41|0.40324
23:46:43|0.40328
23:46:44|0.40328
23:46:45|0.40329
23:46:46|0.40329
23:46:48|0.40329
23:46:49|0.40329
23:46:50|0.40329
23:46:51|0.40334
23:46:52|0.40318
23:46:53|0.40318
23:46:54|0.40329
23:46:55|0.40321
23:46:56|0.40321
23:46:57|0.40326
23:46:58|0.40318
23:46:59|0.40318
23:47:00|0.40329
23:47:01|0.40359
23:47:02|0.40359
23:47:03|0.40359
23:47:04|0.40374
23:47:05|0.40374
23:47:06|0.40398
23:47:07|0.40398
23:47:08|0.40393
23:47:10|0.40393
23:47:10|0.404
23:47:11|0.40416
23:47:12|0.40416
23:47:14|0.40416
23:47:14|0.40402
23:47:16|0.40411
23:47:17|0.40394
23:47:17|0.40393
23:47:19|0.40412
23:47:20|0.40393
23:47:21|0.40393
23:47:22|0.40393
23:47:23|0.40393
23:47:24|0.40406
23:47:25|0.40406
23:47:26|0.40418
23:47:27|0.40418
23:47:28|0.40415
23:47:29|0.40419
23:47:30|0.40415
23:47:31|0.40415
23:47:32|0.4042
23:47:33|0.40431
23:47:34|0.40429
23:47:35|0.40451
23:47:35|0.40497
23:47:37|0.40462
23:47:38|0.40478
23:47:38|0.40478
23:47:39|0.40499
23:47:41|0.40499
23:47:42|0.405
23:47:44|0.40501
23:47:44|0.40501
23:47:46|0.40501
23:47:47|0.40521
23:47:48|0.40521
23:47:49|0.40529
23:47:50|0.4052
23:47:51|0.4052
23:47:52|0.40501
23:47:53|0.40506
23:47:54|0.40523
23:47:55|0.40522
23:47:56|0.40523
23:47:57|0.40523
23:47:58|0.40522
23:47:59|0.40523
23:48:00|0.40525
23:48:01|0.40413
23:48:02|0.40422
23:48:03|0.40447
23:48:04|0.40447
23:48:05|0.40462
23:48:06|0.40474
23:48:08|0.40448
23:48:08|0.40464
23:48:09|0.40447
23:48:10|0.40447
23:48:12|0.40448
23:48:12|0.40446
23:48:14|0.40424
23:48:15|0.4044
23:48:16|0.40425
23:48:16|0.40457
23:48:18|0.40424
23:48:18|0.40442
23:48:20|0.40448
23:48:20|0.40456
23:48:22|0.40481
23:48:22|0.40481
23:48:23|0.40472
23:48:25|0.40504
23:48:25|0.40504
23:48:27|0.40515
23:48:28|0.405
23:48:29|0.405
23:48:29|0.40517
23:48:30|0.40516
23:48:32|0.40498
23:48:33|0.40469
23:48:34|0.40474
23:48:34|0.40483
23:48:36|0.4046
23:48:37|0.4046
23:48:38|0.40475
23:48:39|0.40475
23:48:39|0.40476
23:48:40|0.40476
23:48:42|0.40476
23:48:42|0.40476
23:48:45|0.40481
23:48:46|0.4048
23:48:47|0.40484
23:48:48|0.40488
23:48:49|0.40488
23:48:50|0.40488
23:48:51|0.40484
23:48:52|0.40484
23:48:53|0.40491
23:48:54|0.40506
23:48:55|0.40491
23:48:56|0.40508
23:48:57|0.40505
23:48:58|0.40505
23:48:59|0.40505
23:49:00|0.40505
23:49:01|0.40505
23:49:02|0.40503
23:49:03|0.40503
23:49:04|0.40523
23:49:05|0.40558
23:49:06|0.40558
23:49:07|0.40557
23:49:08|0.40575
23:49:09|0.40558
23:49:10|0.40532
23:49:11|0.40532
23:49:12|0.40546
23:49:13|0.40546
23:49:14|0.40546
23:49:15|0.40522
23:49:16|0.40494
23:49:17|0.40511
23:49:18|0.40505
23:49:19|0.40495
23:49:20|0.40495
23:49:21|0.40495
23:49:22|0.40498
23:49:23|0.40488
23:49:24|0.4049
23:49:25|0.40461
23:49:26|0.40461
23:49:27|0.40461
23:49:28|0.40453
23:49:29|0.40489
23:49:30|0.40489
23:49:31|0.40482
23:49:32|0.40472
23:49:33|0.40474
23:49:34|0.40461
23:49:35|0.40469
23:49:36|0.40462
23:49:37|0.40462
23:49:38|0.40476
23:49:39|0.40469
23:49:40|0.40489
23:49:41|0.40464
23:49:42|0.40478
23:49:43|0.40467
23:49:45|0.4047
23:49:45|0.4047
23:49:47|0.40471
23:49:49|0.40503
23:49:50|0.40489
23:49:50|0.40489
23:49:51|0.40499
23:49:52|0.40499
23:49:54|0.40499
23:49:55|0.40493
23:49:56|0.40493
23:49:56|0.405
23:49:58|0.40504
23:49:59|0.40546
23:49:59|0.40546
23:50:00|0.40533
23:50:01|0.40546
23:50:03|0.40587
23:50:03|0.40585
23:50:05|0.40569
23:50:05|0.40536
23:50:06|0.40556
23:50:08|0.40586
23:50:08|0.40586
23:50:09|0.40586
23:50:11|0.40547
23:50:11|0.40544
23:50:12|0.40536
23:50:13|0.40547
23:50:14|0.40538
23:50:15|0.40536
23:50:17|0.40536
23:50:17|0.40514
23:50:18|0.40524
23:50:19|0.40524
23:50:21|0.40524
23:50:22|0.40524
23:50:22|0.40525
23:50:24|0.40524
23:50:25|0.40528
23:50:26|0.40528
23:50:27|0.40528
23:50:28|0.40528
23:50:29|0.40528
23:50:30|0.40528
23:50:31|0.40528
23:50:32|0.40515
23:50:33|0.40515
23:50:34|0.40516
23:50:35|0.40516
23:50:36|0.40521
23:50:37|0.40521
23:50:38|0.40521
23:50:39|0.40528
23:50:40|0.40524
23:50:41|0.40524
23:50:42|0.40528
23:50:43|0.40528
23:50:44|0.40528
23:50:46|0.40527
23:50:48|0.40536
23:50:49|0.40536
23:50:50|0.40539
23:50:51|0.40539
23:50:52|0.40539
23:50:53|0.40536
23:50:54|0.40546
23:50:55|0.40546
23:50:56|0.40545
23:50:56|0.40545
23:50:58|0.40545
23:50:59|0.40545
23:51:00|0.40545
23:51:01|0.40545
23:51:02|0.40544
23:51:03|0.40553
23:51:04|0.40586
23:51:05|0.40586
23:51:07|0.4061
23:51:08|0.40597
23:51:09|0.4061
23:51:09|0.40631
23:51:11|0.40633
23:51:12|0.40639
23:51:13|0.40639
23:51:13|0.40636
23:51:14|0.4064
23:51:16|0.40648
23:51:17|0.40648
23:51:17|0.40648
23:51:18|0.40658
23:51:20|0.40652
23:51:21|0.40652
23:51:22|0.40644
23:51:24|0.40655
23:51:24|0.40648
23:51:25|0.40662
23:51:26|0.40653
23:51:27|0.40655
23:51:28|0.40655
23:51:30|0.40655
23:51:30|0.40654
23:51:31|0.40661
23:51:32|0.40655
23:51:33|0.40654
23:51:35|0.40664
23:51:35|0.40664
23:51:36|0.40665
23:51:38|0.40692
23:51:39|0.40688
23:51:39|0.40688
23:51:41|0.40738
23:51:41|0.4075
23:51:42|0.40768
23:51:43|0.40757
23:51:44|0.408
23:51:45|0.40798
23:51:47|0.40758
23:51:49|0.40775
23:51:49|0.40796
23:51:51|0.4074
23:51:51|0.4074
23:51:53|0.4074
23:51:54|0.4074
23:51:55|0.4074
23:51:56|0.4074
23:51:56|0.4077
23:51:58|0.40767
23:51:59|0.40772
23:52:00|0.40772
23:52:01|0.4076
23:52:02|0.4076
23:52:03|0.40774
23:52:04|0.4077
23:52:05|0.40748
23:52:06|0.4076
23:52:07|0.4076
23:52:08|0.4076
23:52:09|0.40732
23:52:10|0.40731
23:52:11|0.40728
23:52:12|0.40724
23:52:13|0.40728
23:52:14|0.40728
23:52:15|0.40727
23:52:16|0.40719
23:52:17|0.407
23:52:18|0.4072
23:52:19|0.40721
23:52:20|0.40719
23:52:21|0.40719
23:52:22|0.40719
23:52:23|0.4072
23:52:24|0.4072
23:52:25|0.40721
23:52:26|0.40708
23:52:27|0.40702
23:52:28|0.407
23:52:29|0.40691
23:52:30|0.407
23:52:31|0.407
23:52:32|0.40692
23:52:33|0.40682
23:52:34|0.40687
23:52:35|0.40621
23:52:36|0.40622
23:52:37|0.40624
23:52:38|0.40609
23:52:39|0.40609
23:52:40|0.40609
23:52:41|0.40608
23:52:42|0.4063
23:52:43|0.4063
23:52:44|0.40608
23:52:45|0.40702
23:52:47|0.4071
23:52:48|0.40709
23:52:50|0.40721
23:52:50|0.40721
23:52:51|0.40719
23:52:52|0.40719
23:52:54|0.40725
23:52:54|0.40702
23:52:55|0.40702
23:52:57|0.40718
23:52:57|0.40718
23:52:58|0.40713
23:53:00|0.40721
23:53:00|0.4072
23:53:02|0.4072
23:53:02|0.40737
23:53:04|0.40763
23:53:05|0.40774
23:53:06|0.40774
23:53:07|0.40778
23:53:08|0.40778
23:53:09|0.40786
23:53:10|0.40775
23:53:11|0.40791
23:53:12|0.40791
23:53:13|0.40777
23:53:14|0.40776
23:53:15|0.40776
23:53:16|0.4078
23:53:17|0.4078
23:53:18|0.40777
23:53:19|0.40777
23:53:20|0.40775
23:53:21|0.40775
23:53:22|0.40776
23:53:23|0.40776
23:53:24|0.40776
23:53:25|0.40776
23:53:26|0.40775
23:53:27|0.40775
23:53:28|0.40775
23:53:29|0.40775
23:53:30|0.40795
23:53:31|0.40782
23:53:33|0.40797
23:53:34|0.40798
23:53:35|0.40798
23:53:35|0.40798
23:53:36|0.40798
23:53:37|0.408
23:53:39|0.40798
23:53:39|0.40798
23:53:41|0.40793
23:53:42|0.40798
23:53:43|0.40798
23:53:43|0.40791
23:53:45|0.40791
23:53:46|0.40791
23:53:47|0.40784
23:53:48|0.40784
23:53:50|0.40794
23:53:51|0.40794
23:53:51|0.407
23:53:53|0.40761
23:53:54|0.40752
23:53:55|0.40743
23:53:56|0.40743
23:53:57|0.40751
23:53:58|0.40753
23:53:59|0.40754
23:54:00|0.40755
23:54:01|0.40747
23:54:02|0.40704
23:54:03|0.40704
23:54:05|0.4077
23:54:06|0.40759
23:54:07|0.40773
23:54:08|0.40769
23:54:08|0.40769
23:54:09|0.4077
23:54:10|0.4077
23:54:12|0.4077
23:54:12|0.40735
23:54:13|0.40737
23:54:14|0.40737
23:54:16|0.40762
23:54:17|0.40761
23:54:18|0.40724
23:54:19|0.4075
23:54:20|0.40704
23:54:21|0.407
23:54:21|0.40698
23:54:23|0.40699
23:54:24|0.40699
23:54:25|0.40702
23:54:26|0.40702
23:54:27|0.40702
23:54:27|0.40702
23:54:28|0.40712
23:54:29|0.40714
23:54:31|0.40714
23:54:32|0.40705
23:54:33|0.40702
23:54:34|0.40708
23:54:35|0.40689
23:54:36|0.40722
23:54:38|0.40719
23:54:38|0.40719
23:54:39|0.40719
23:54:40|0.40719
23:54:42|0.40719
23:54:42|0.4073
23:54:43|0.40731
23:54:44|0.40731
23:54:45|0.40731
23:54:46|0.40743
23:54:47|0.40743
23:54:48|0.40743
23:54:49|0.40762
23:54:51|0.4078
23:54:52|0.40783
23:54:53|0.40783
23:54:54|0.40783
23:54:55|0.40783
23:54:56|0.40791
23:54:57|0.40791
23:54:58|0.40783
23:54:59|0.40782
23:55:00|0.40783
23:55:01|0.40783
23:55:02|0.40783
23:55:03|0.40783
23:55:05|0.40752
23:55:05|0.40757
23:55:06|0.40757
23:55:07|0.40778
23:55:08|0.40763
23:55:10|0.40753
23:55:10|0.40751
23:55:11|0.40751
23:55:13|0.40754
23:55:14|0.40756
23:55:15|0.40771
23:55:16|0.40767
23:55:17|0.40759
23:55:18|0.40759
23:55:19|0.40705
23:55:19|0.40719
23:55:21|0.40676
23:55:21|0.4068
23:55:23|0.40662
23:55:24|0.40631
23:55:25|0.40633
23:55:25|0.4065
23:55:26|0.40663
23:55:27|0.4063
23:55:28|0.4063
23:55:29|0.40615
23:55:30|0.4063
23:55:31|0.407
23:55:32|0.40691
23:55:33|0.40702
23:55:34|0.407
23:55:36|0.407
23:55:36|0.40721
23:55:37|0.40682
23:55:38|0.407
23:55:40|0.40647
23:55:41|0.40647
23:55:42|0.40647
23:55:42|0.40664
23:55:44|0.40664
23:55:44|0.40665
23:55:46|0.40634
23:55:47|0.40634
23:55:48|0.40635
23:55:48|0.40635
23:55:50|0.40635
23:55:52|0.40631
23:55:53|0.40619
23:55:54|0.40602
23:55:54|0.40615
23:55:55|0.40615
23:55:57|0.40615
23:55:58|0.40615
23:55:59|0.40612
23:56:00|0.40615
23:56:01|0.40614
23:56:02|0.40614
23:56:03|0.40611
23:56:04|0.40594
23:56:05|0.40594
23:56:05|0.40611
23:56:07|0.40554
23:56:08|0.40553
23:56:09|0.40323
23:56:09|0.40329
23:56:11|0.4034
23:56:12|0.40293
23:56:13|0.40303
23:56:14|0.40348
23:56:15|0.40338
23:56:16|0.40333
23:56:17|0.40356
23:56:19|0.40344
23:56:20|0.40344
23:56:20|0.40344
23:56:21|0.40344
23:56:22|0.40377
23:56:24|0.4038
23:56:24|0.4038
23:56:25|0.40391
23:56:26|0.40391
23:56:27|0.4039
23:56:29|0.4039
23:56:29|0.40391
23:56:30|0.40391
23:56:32|0.40395
23:56:33|0.40412
23:56:34|0.40398
23:56:35|0.404
23:56:35|0.40416
23:56:36|0.40415
23:56:38|0.40402
23:56:38|0.40402
23:56:39|0.40352
23:56:41|0.40342
23:56:41|0.4036
23:56:42|0.40369
23:56:43|0.40369
23:56:44|0.40369
23:56:45|0.4038
23:56:46|0.40338
23:56:48|0.40347
23:56:48|0.40347
23:56:49|0.40353
23:56:51|0.40345
23:56:52|0.40341
23:56:53|0.40341
23:56:55|0.40306
23:56:56|0.40306
23:56:57|0.4033
23:56:58|0.4033
23:56:59|0.40291
23:57:00|0.4027
23:57:01|0.40296
23:57:02|0.40289
23:57:03|0.40289
23:57:04|0.40277
23:57:05|0.40277
23:57:06|0.40257
23:57:07|0.40257
23:57:08|0.4018
23:57:09|0.40331
23:57:10|0.40312
23:57:11|0.40316
23:57:12|0.40331
23:57:14|0.40348
23:57:15|0.40376
23:57:15|0.40376
23:57:17|0.40369
23:57:18|0.404
23:57:19|0.40396
23:57:20|0.40417
23:57:21|0.40419
23:57:21|0.40459
23:57:24|0.40459
23:57:24|0.40449
23:57:25|0.40481
23:57:26|0.40481
23:57:28|0.4048
23:57:29|0.4048
23:57:29|0.4048
23:57:30|0.4048
23:57:31|0.40481
23:57:32|0.40481
23:57:34|0.40481
23:57:35|0.40481
23:57:35|0.40477
23:57:37|0.40477
23:57:38|0.40477
23:57:38|0.40477
23:57:39|0.40485
23:57:41|0.40489
23:57:41|0.40477
23:57:43|0.40477
23:57:44|0.40489
23:57:45|0.40479
23:57:46|0.40479
23:57:47|0.40479
23:57:48|0.40479
23:57:49|0.40493
23:57:50|0.40493
23:57:51|0.40469
23:57:52|0.40482
23:57:54|0.40482
23:57:55|0.40449
23:57:56|0.40449
23:57:57|0.40449
23:57:57|0.40474
23:57:59|0.40474
23:57:59|0.40482
23:58:00|0.40482
23:58:01|0.4048
23:58:02|0.40488
23:58:04|0.40488
23:58:05|0.40488
23:58:05|0.40488
23:58:07|0.40527
23:58:07|0.40546
23:58:08|0.40526
23:58:10|0.40526
23:58:11|0.40614
23:58:12|0.4062
23:58:12|0.40616
23:58:14|0.40635
23:58:15|0.40635
23:58:16|0.40654
23:58:17|0.40654
23:58:18|0.40589
23:58:19|0.40602
23:58:20|0.40591
23:58:21|0.40594
23:58:22|0.40594
23:58:23|0.40599
23:58:24|0.40655
23:58:24|0.40627
23:58:26|0.40657
23:58:27|0.40657
23:58:28|0.40657
23:58:28|0.40576
23:58:31|0.40611
23:58:32|0.40563
23:58:33|0.40568
23:58:34|0.40568
23:58:35|0.40544
23:58:35|0.40552
23:58:36|0.40552
23:58:37|0.40574
23:58:38|0.40574
23:58:40|0.40568
23:58:41|0.40583
23:58:42|0.40583
23:58:42|0.40583
23:58:44|0.40583
23:58:45|0.40553
23:58:45|0.40552
23:58:46|0.40525
23:58:48|0.40523
23:58:48|0.40561
23:58:49|0.40561
23:58:50|0.40561
23:58:52|0.40561
23:58:52|0.40574
23:58:54|0.4058
23:58:55|0.4058
23:58:56|0.4058
23:58:57|0.40583
23:58:58|0.40537
23:58:59|0.40524
23:59:00|0.40523
23:59:01|0.40523
23:59:02|0.40518
23:59:03|0.40518
23:59:04|0.40506
23:59:05|0.40506
23:59:06|0.40519
23:59:07|0.40533
23:59:09|0.40533
23:59:10|0.40516
23:59:11|0.40488
23:59:12|0.40501
23:59:13|0.40492
23:59:13|0.40492
23:59:14|0.40492
23:59:15|0.40492
23:59:16|0.40436
23:59:17|0.40437
23:59:18|0.40437
23:59:19|0.40437
23:59:21|0.40501
23:59:21|0.40486
23:59:22|0.40486
23:59:23|0.4047
23:59:25|0.40486
23:59:25|0.40472
23:59:26|0.40472
23:59:27|0.40499
23:59:28|0.40475
23:59:29|0.40475
23:59:30|0.40499
23:59:31|0.40492
23:59:33|0.40492
23:59:33|0.405
23:59:34|0.405
23:59:36|0.40496
23:59:36|0.40483
23:59:37|0.40485
23:59:39|0.405
23:59:39|0.40493
23:59:41|0.40491
23:59:42|0.40491
23:59:42|0.40491
23:59:43|0.40495
23:59:44|0.40495
23:59:45|0.40495
23:59:46|0.40495
23:59:47|0.40491
23:59:49|0.40491
23:59:49|0.40491
23:59:51|0.40471
23:59:52|0.40471
23:59:53|0.40416
23:59:54|0.40412
23:59:55|0.40412
23:59:56|0.40412
23:59:57|0.40413
23:59:58|0.40404
23:59:59|0.40424