00:00:00|0.32267
00:00:01|0.32267
00:00:03|0.32278
00:00:04|0.3225
00:00:05|0.32236
00:00:06|0.32238
00:00:07|0.32277
00:00:08|0.32278
00:00:09|0.32278
00:00:11|0.32315
00:00:11|0.32315
00:00:12|0.32313
00:00:13|0.32313
00:00:14|0.32312
00:00:16|0.32316
00:00:18|0.32407
00:00:19|0.32381
00:00:20|0.3238
00:00:21|0.3238
00:00:23|0.32461
00:00:24|0.3247
00:00:26|0.32425
00:00:27|0.32425
00:00:28|0.32431
00:00:30|0.32431
00:00:31|0.32421
00:00:32|0.32432
00:00:33|0.32426
00:00:35|0.32371
00:00:36|0.32359
00:00:37|0.32326
00:00:38|0.32345
00:00:39|0.32332
00:00:40|0.32318
00:00:42|0.32278
00:00:43|0.32222
00:00:44|0.3224
00:00:45|0.32194
00:00:46|0.32217
00:00:48|0.32221
00:00:48|0.32247
00:00:50|0.3223
00:00:51|0.3225
00:00:52|0.32257
00:00:53|0.32243
00:00:54|0.32265
00:00:55|0.32265
00:00:56|0.32287
00:00:57|0.32307
00:00:59|0.32302
00:01:00|0.32293
00:01:01|0.32293
00:01:02|0.32293
00:01:03|0.32288
00:01:04|0.32308
00:01:05|0.3239
00:01:06|0.32288
00:01:08|0.32309
00:01:08|0.32307
00:01:09|0.32307
00:01:10|0.32309
00:01:11|0.32327
00:01:13|0.32318
00:01:13|0.32334
00:01:14|0.32334
00:01:17|0.32334
00:01:18|0.32319
00:01:19|0.32365
00:01:21|0.32383
00:01:22|0.32409
00:01:23|0.325
00:01:24|0.325
00:01:26|0.32501
00:01:27|0.325
00:01:28|0.325
00:01:29|0.32517
00:01:31|0.32517
00:01:31|0.32444
00:01:33|0.32401
00:01:33|0.325
00:01:34|0.32523
00:01:36|0.32525
00:01:38|0.3253
00:01:38|0.3253
00:01:40|0.32511
00:01:40|0.32503
00:01:42|0.3253
00:01:43|0.32535
00:01:44|0.32608
00:01:45|0.32627
00:01:45|0.3265
00:01:47|0.327
00:01:48|0.32699
00:01:48|0.327
00:01:50|0.32676
00:01:51|0.32676
00:01:52|0.3265
00:01:53|0.32665
00:01:54|0.32722
00:01:55|0.32701
00:01:56|0.32665
00:01:57|0.32672
00:01:59|0.32687
00:02:00|0.32664
00:02:00|0.32663
00:02:01|0.32678
00:02:03|0.32692
00:02:04|0.32693
00:02:05|0.32669
00:02:06|0.32663
00:02:07|0.32669
00:02:08|0.32638
00:02:09|0.32672
00:02:10|0.32669
00:02:11|0.32625
00:02:12|0.32621
00:02:13|0.32625
00:02:14|0.32554
00:02:16|0.32579
00:02:17|0.3261
00:02:18|0.326
00:02:20|0.32625
00:02:22|0.32592
00:02:22|0.32592
00:02:24|0.32651
00:02:25|0.32627
00:02:26|0.32614
00:02:27|0.32629
00:02:28|0.32626
00:02:29|0.32654
00:02:31|0.32665
00:02:31|0.32678
00:02:33|0.3269
00:02:33|0.32705
00:02:34|0.32705
00:02:36|0.32718
00:02:37|0.3272
00:02:38|0.3272
00:02:39|0.32763
00:02:40|0.32731
00:02:41|0.32759
00:02:43|0.328
00:02:44|0.32772
00:02:44|0.32801
00:02:45|0.3279
00:02:46|0.32813
00:02:47|0.32819
00:02:49|0.3287
00:02:50|0.32934
00:02:51|0.32922
00:02:51|0.329
00:02:53|0.32893
00:02:54|0.3295
00:02:55|0.32983
00:02:56|0.3295
00:02:58|0.3298
00:02:58|0.3298
00:02:59|0.32951
00:03:01|0.32917
00:03:01|0.32974
00:03:03|0.32944
00:03:04|0.32957
00:03:05|0.32934
00:03:06|0.32971
00:03:07|0.32967
00:03:08|0.32971
00:03:10|0.3292
00:03:10|0.3283
00:03:12|0.3283
00:03:13|0.32865
00:03:14|0.32858
00:03:15|0.32774
00:03:16|0.32753
00:03:16|0.32768
00:03:18|0.32769
00:03:19|0.3278
00:03:20|0.3278
00:03:22|0.3278
00:03:23|0.32809
00:03:24|0.32792
00:03:25|0.32792
00:03:26|0.32807
00:03:27|0.3281
00:03:28|0.32807
00:03:30|0.3281
00:03:31|0.3281
00:03:32|0.32821
00:03:33|0.32821
00:03:34|0.32826
00:03:35|0.3283
00:03:37|0.32821
00:03:38|0.32821
00:03:39|0.32824
00:03:39|0.32781
00:03:41|0.32781
00:03:41|0.32799
00:03:43|0.32799
00:03:44|0.3278
00:03:45|0.3278
00:03:46|0.32797
00:03:48|0.32797
00:03:49|0.32741
00:03:50|0.32704
00:03:50|0.327
00:03:52|0.32709
00:03:53|0.32754
00:03:54|0.3276
00:03:55|0.3276
00:03:56|0.32806
00:03:57|0.32774
00:03:58|0.32774
00:03:59|0.32774
00:04:00|0.32805
00:04:02|0.32794
00:04:02|0.32798
00:04:04|0.32819
00:04:04|0.32811
00:04:05|0.32811
00:04:06|0.32819
00:04:07|0.32849
00:04:09|0.32809
00:04:10|0.32812
00:04:10|0.32823
00:04:11|0.32826
00:04:13|0.32826
00:04:14|0.32839
00:04:15|0.32842
00:04:16|0.32857
00:04:17|0.32879
00:04:19|0.32853
00:04:21|0.3282
00:04:23|0.32819
00:04:24|0.3282
00:04:26|0.32848
00:04:27|0.32819
00:04:28|0.32839
00:04:29|0.32819
00:04:30|0.32819
00:04:32|0.32819
00:04:33|0.32819
00:04:34|0.32819
00:04:35|0.32835
00:04:37|0.32819
00:04:37|0.32819
00:04:38|0.32824
00:04:40|0.32838
00:04:40|0.3282
00:04:42|0.32838
00:04:43|0.32838
00:04:45|0.32838
00:04:46|0.32839
00:04:46|0.32839
00:04:48|0.32839
00:04:49|0.32819
00:04:50|0.32811
00:04:51|0.32818
00:04:53|0.3281
00:04:53|0.3278
00:04:55|0.32731
00:04:56|0.32733
00:04:57|0.32745
00:04:59|0.32724
00:05:00|0.32705
00:05:01|0.32705
00:05:01|0.327
00:05:03|0.32701
00:05:04|0.32701
00:05:04|0.32705
00:05:05|0.32762
00:05:07|0.3272
00:05:08|0.32708
00:05:09|0.32728
00:05:10|0.32703
00:05:11|0.32703
00:05:12|0.32703
00:05:13|0.327
00:05:14|0.327
00:05:16|0.32726
00:05:17|0.32744
00:05:17|0.32748
00:05:20|0.3273
00:05:20|0.32751
00:05:22|0.32753
00:05:23|0.32792
00:05:24|0.32808
00:05:25|0.3282
00:05:26|0.32812
00:05:27|0.3281
00:05:28|0.3281
00:05:29|0.3282
00:05:31|0.3282
00:05:32|0.3282
00:05:33|0.3282
00:05:34|0.32813
00:05:35|0.32813
00:05:37|0.3282
00:05:37|0.3283
00:05:39|0.3283
00:05:39|0.3283
00:05:40|0.32813
00:05:41|0.3282
00:05:42|0.3282
00:05:44|0.3282
00:05:45|0.3282
00:05:46|0.3282
00:05:46|0.3283
00:05:48|0.3283
00:05:50|0.32811
00:05:51|0.32811
00:05:51|0.3278
00:05:52|0.328
00:05:53|0.32782
00:05:55|0.32786
00:05:56|0.32786
00:05:57|0.32782
00:05:58|0.32782
00:06:00|0.32782
00:06:00|0.32782
00:06:01|0.3278
00:06:02|0.3278
00:06:04|0.3278
00:06:04|0.32753
00:06:05|0.32753
00:06:06|0.32755
00:06:07|0.32757
00:06:08|0.32757
00:06:10|0.32759
00:06:10|0.32753
00:06:11|0.32728
00:06:13|0.32728
00:06:13|0.32728
00:06:15|0.32727
00:06:16|0.32726
00:06:17|0.32726
00:06:18|0.32726
00:06:20|0.32726
00:06:21|0.3276
00:06:22|0.32751
00:06:24|0.32736
00:06:25|0.32736
00:06:26|0.32733
00:06:27|0.32733
00:06:29|0.3272
00:06:30|0.32722
00:06:31|0.3271
00:06:32|0.327
00:06:33|0.327
00:06:34|0.327
00:06:35|0.327
00:06:35|0.3271
00:06:37|0.3271
00:06:38|0.32783
00:06:39|0.32789
00:06:41|0.32789
00:06:41|0.32795
00:06:43|0.32819
00:06:43|0.32781
00:06:44|0.32781
00:06:46|0.32781
00:06:46|0.32783
00:06:47|0.32783
00:06:48|0.32791
00:06:49|0.3279
00:06:51|0.32784
00:06:52|0.32783
00:06:53|0.32784
00:06:55|0.32799
00:06:56|0.32789
00:06:56|0.32749
00:06:57|0.32749
00:06:58|0.32786
00:07:00|0.32772
00:07:01|0.32785
00:07:02|0.3277
00:07:02|0.3277
00:07:04|0.32762
00:07:05|0.32779
00:07:06|0.32772
00:07:07|0.32785
00:07:08|0.32781
00:07:10|0.32781
00:07:10|0.32773
00:07:11|0.32781
00:07:12|0.32781
00:07:14|0.32786
00:07:15|0.32786
00:07:16|0.32782
00:07:17|0.32784
00:07:18|0.32781
00:07:19|0.32781
00:07:20|0.32786
00:07:22|0.32781
00:07:24|0.32734
00:07:25|0.32738
00:07:26|0.32748
00:07:26|0.32714
00:07:29|0.32728
00:07:30|0.32731
00:07:31|0.32702
00:07:32|0.32718
00:07:33|0.32701
00:07:34|0.32725
00:07:35|0.32705
00:07:36|0.3271
00:07:37|0.3274
00:07:39|0.32724
00:07:39|0.32737
00:07:40|0.32737
00:07:41|0.32734
00:07:42|0.32727
00:07:43|0.32727
00:07:45|0.32711
00:07:45|0.32737
00:07:47|0.32737
00:07:47|0.32737
00:07:49|0.32737
00:07:50|0.32737
00:07:51|0.32738
00:07:52|0.32737
00:07:53|0.32737
00:07:54|0.32738
00:07:55|0.32737
00:07:56|0.32738
00:07:57|0.32737
00:07:58|0.32738
00:08:00|0.32738
00:08:00|0.32737
00:08:02|0.32737
00:08:02|0.32718
00:08:04|0.32702
00:08:04|0.32719
00:08:05|0.32701
00:08:06|0.32701
00:08:09|0.32714
00:08:09|0.32701
00:08:11|0.327
00:08:11|0.327
00:08:12|0.327
00:08:14|0.327
00:08:15|0.327
00:08:16|0.32671
00:08:17|0.32705
00:08:17|0.3271
00:08:18|0.32725
00:08:19|0.32725
00:08:20|0.32706
00:08:23|0.32696
00:08:25|0.32702
00:08:25|0.32673
00:08:27|0.32618
00:08:27|0.32635
00:08:28|0.3265
00:08:30|0.32631
00:08:31|0.32661
00:08:32|0.3263
00:08:33|0.32643
00:08:34|0.32623
00:08:36|0.32635
00:08:37|0.32615
00:08:38|0.3263
00:08:39|0.32615
00:08:40|0.32615
00:08:41|0.32616
00:08:42|0.32615
00:08:44|0.32615
00:08:45|0.32624
00:08:46|0.32625
00:08:48|0.32615
00:08:49|0.3263
00:08:50|0.32627
00:08:51|0.32627
00:08:52|0.32631
00:08:54|0.32643
00:08:54|0.32643
00:08:55|0.32659
00:08:56|0.32675
00:08:57|0.32676
00:08:58|0.32676
00:08:59|0.32658
00:09:01|0.32643
00:09:02|0.32654
00:09:02|0.32654
00:09:04|0.32668
00:09:05|0.32685
00:09:06|0.32648
00:09:06|0.32659
00:09:07|0.32659
00:09:09|0.32612
00:09:10|0.32622
00:09:11|0.32641
00:09:12|0.32637
00:09:13|0.32617
00:09:14|0.32635
00:09:15|0.32617
00:09:16|0.32629
00:09:17|0.32668
00:09:18|0.32668
00:09:19|0.3264
00:09:20|0.32665
00:09:21|0.32645
00:09:22|0.32645
00:09:24|0.32648
00:09:24|0.32648
00:09:26|0.32647
00:09:27|0.32645
00:09:28|0.32645
00:09:30|0.32648
00:09:31|0.32674
00:09:31|0.32674
00:09:32|0.32674
00:09:34|0.32658
00:09:35|0.32648
00:09:35|0.32649
00:09:37|0.32648
00:09:37|0.32648
00:09:39|0.32645
00:09:40|0.32649
00:09:41|0.32649
00:09:43|0.32649
00:09:45|0.32673
00:09:46|0.32649
00:09:47|0.32642
00:09:48|0.32649
00:09:48|0.3267
00:09:50|0.32649
00:09:50|0.32665
00:09:51|0.32674
00:09:53|0.32684
00:09:54|0.32684
00:09:54|0.32683
00:09:55|0.32649
00:09:56|0.32649
00:09:57|0.32668
00:09:58|0.32662
00:10:00|0.32668
00:10:01|0.32669
00:10:02|0.32679
00:10:03|0.32679
00:10:04|0.32679
00:10:05|0.32661
00:10:06|0.32661
00:10:07|0.32671
00:10:08|0.32671
00:10:10|0.32671
00:10:10|0.32673
00:10:11|0.32658
00:10:12|0.32668
00:10:14|0.32658
00:10:15|0.32658
00:10:16|0.32649
00:10:17|0.3265
00:10:17|0.3265
00:10:19|0.3265
00:10:20|0.32641
00:10:21|0.32641
00:10:22|0.32641
00:10:24|0.32641
00:10:25|0.32659
00:10:26|0.32653
00:10:26|0.32641
00:10:29|0.32633
00:10:31|0.32649
00:10:32|0.32648
00:10:34|0.32635
00:10:35|0.32647
00:10:36|0.32648
00:10:38|0.32648
00:10:39|0.32648
00:10:40|0.32637
00:10:41|0.32632
00:10:42|0.32648
00:10:42|0.32648
00:10:44|0.32648
00:10:45|0.32641
00:10:46|0.32648
00:10:48|0.32643
00:10:49|0.32637
00:10:50|0.32643
00:10:51|0.3264
00:10:52|0.32632
00:10:53|0.32635
00:10:54|0.32635
00:10:55|0.32638
00:10:56|0.32632
00:10:57|0.32632
00:10:58|0.32626
00:10:59|0.32628
00:11:01|0.32638
00:11:01|0.32667
00:11:03|0.32631
00:11:04|0.32631
00:11:05|0.32622
00:11:06|0.32615
00:11:07|0.32615
00:11:08|0.32611
00:11:09|0.32624
00:11:10|0.32612
00:11:11|0.32623
00:11:12|0.32623
00:11:13|0.32612
00:11:14|0.32612
00:11:16|0.32624
00:11:17|0.32614
00:11:17|0.32629
00:11:18|0.32616
00:11:19|0.3262
00:11:21|0.32617
00:11:22|0.32619
00:11:22|0.32619
00:11:24|0.32619
00:11:25|0.32634
00:11:26|0.32625
00:11:27|0.32632
00:11:27|0.32632
00:11:29|0.32641
00:11:30|0.32643
00:11:31|0.32649
00:11:32|0.32649
00:11:33|0.32649
00:11:34|0.32654
00:11:36|0.32675
00:11:36|0.32689
00:11:37|0.3269
00:11:39|0.32741
00:11:40|0.32817
00:11:41|0.32871
00:11:42|0.32914
00:11:43|0.32949
00:11:44|0.32908
00:11:45|0.3292
00:11:47|0.32879
00:11:48|0.32889
00:11:50|0.32889
00:11:52|0.32968
00:11:53|0.32951
00:11:54|0.32916
00:11:54|0.3292
00:11:56|0.32949
00:11:57|0.32896
00:11:58|0.32893
00:11:59|0.32911
00:12:00|0.329
00:12:02|0.32949
00:12:02|0.32911
00:12:03|0.32987
00:12:04|0.33
00:12:05|0.32953
00:12:07|0.32997
00:12:07|0.32983
00:12:09|0.32997
00:12:09|0.3289
00:12:11|0.32894
00:12:12|0.32853
00:12:13|0.32936
00:12:14|0.32965
00:12:15|0.32969
00:12:17|0.32971
00:12:18|0.32971
00:12:18|0.3297
00:12:19|0.32969
00:12:20|0.32989
00:12:21|0.32979
00:12:23|0.3298
00:12:23|0.3298
00:12:25|0.33
00:12:25|0.32999
00:12:26|0.32979
00:12:28|0.33
00:12:29|0.32979
00:12:31|0.33
00:12:33|0.33
00:12:33|0.32999
00:12:35|0.32999
00:12:36|0.32999
00:12:37|0.32999
00:12:38|0.32999
00:12:40|0.3299
00:12:40|0.33
00:12:41|0.32999
00:12:43|0.32992
00:12:44|0.32991
00:12:45|0.32995
00:12:46|0.32986
00:12:48|0.32983
00:12:49|0.33
00:12:49|0.33
00:12:51|0.32986
00:12:52|0.32986
00:12:53|0.32979
00:12:55|0.32961
00:12:56|0.3295
00:12:57|0.32931
00:12:58|0.32896
00:12:59|0.32937
00:12:59|0.329
00:13:00|0.329
00:13:01|0.32937
00:13:03|0.32937
00:13:03|0.32974
00:13:04|0.32944
00:13:05|0.32944
00:13:06|0.32972
00:13:08|0.32992
00:13:09|0.3299
00:13:10|0.3299
00:13:12|0.3299
00:13:13|0.32977
00:13:13|0.32977
00:13:14|0.32984
00:13:15|0.32952
00:13:17|0.32963
00:13:18|0.32901
00:13:19|0.32924
00:13:20|0.32938
00:13:21|0.32917
00:13:22|0.32917
00:13:24|0.32904
00:13:24|0.32904
00:13:26|0.32913
00:13:26|0.32901
00:13:27|0.32832
00:13:28|0.32853
00:13:29|0.32821
00:13:30|0.32813
00:13:33|0.32832
00:13:34|0.32833
00:13:35|0.32785
00:13:37|0.32712
00:13:37|0.32738
00:13:39|0.32755
00:13:39|0.32804
00:13:41|0.32815
00:13:42|0.3283
00:13:43|0.32862
00:13:44|0.32862
00:13:45|0.32861
00:13:46|0.32851
00:13:48|0.32842
00:13:48|0.32842
00:13:50|0.32824
00:13:51|0.32822
00:13:52|0.32871
00:13:54|0.32841
00:13:56|0.3281
00:13:56|0.3279
00:13:58|0.32818
00:13:59|0.32818
00:14:00|0.32816
00:14:01|0.32792
00:14:02|0.32814
00:14:02|0.3281
00:14:04|0.32791
00:14:05|0.32816
00:14:06|0.32724
00:14:07|0.32777
00:14:08|0.3275
00:14:10|0.32744
00:14:11|0.32757
00:14:11|0.32746
00:14:13|0.32779
00:14:14|0.32779
00:14:15|0.32762
00:14:16|0.32838
00:14:18|0.32834
00:14:18|0.32829
00:14:20|0.3283
00:14:21|0.32774
00:14:23|0.32765
00:14:24|0.32792
00:14:25|0.32842
00:14:26|0.32761
00:14:26|0.32774
00:14:27|0.32774
00:14:28|0.32791
00:14:29|0.32798
00:14:31|0.3282
00:14:33|0.32784
00:14:33|0.32829
00:14:34|0.32816
00:14:36|0.32822
00:14:37|0.32842
00:14:38|0.32842
00:14:38|0.32895
00:14:40|0.32884
00:14:41|0.32999
00:14:42|0.32996
00:14:43|0.32955
00:14:45|0.32902
00:14:46|0.3292
00:14:46|0.32944
00:14:48|0.32948
00:14:49|0.32949
00:14:51|0.32941
00:14:52|0.32892
00:14:52|0.32907
00:14:53|0.32909
00:14:55|0.32898
00:14:57|0.32898
00:14:57|0.32888
00:14:59|0.32893
00:15:00|0.32891
00:15:00|0.32938
00:15:02|0.32938
00:15:03|0.32899
00:15:04|0.32897
00:15:06|0.32919
00:15:06|0.32929
00:15:08|0.32929
00:15:08|0.32964
00:15:09|0.32954
00:15:11|0.32997
00:15:12|0.33
00:15:13|0.33
00:15:14|0.33
00:15:15|0.3302
00:15:16|0.33
00:15:17|0.32998
00:15:19|0.33
00:15:19|0.32988
00:15:21|0.33
00:15:21|0.32966
00:15:22|0.32981
00:15:23|0.33036
00:15:24|0.33015
00:15:25|0.33012
00:15:27|0.33015
00:15:27|0.3298
00:15:28|0.32972
00:15:30|0.32971
00:15:31|0.32936
00:15:32|0.32922
00:15:34|0.32941
00:15:35|0.32941
00:15:36|0.32925
00:15:37|0.32934
00:15:39|0.33042
00:15:40|0.33027
00:15:41|0.33014
00:15:42|0.33014
00:15:43|0.33028
00:15:44|0.33024
00:15:45|0.3305
00:15:47|0.32959
00:15:47|0.3298
00:15:48|0.33
00:15:49|0.3304
00:15:50|0.33005
00:15:52|0.33021
00:15:53|0.33007
00:15:54|0.33007
00:15:55|0.33021
00:15:55|0.33018
00:15:57|0.32957
00:15:58|0.32951
00:15:58|0.32953
00:16:00|0.32933
00:16:01|0.3296
00:16:03|0.32964
00:16:03|0.32988
00:16:05|0.3296
00:16:05|0.32981
00:16:06|0.32963
00:16:07|0.32963
00:16:10|0.32963
00:16:10|0.32944
00:16:11|0.32947
00:16:12|0.32936
00:16:13|0.32959
00:16:15|0.32935
00:16:16|0.32949
00:16:17|0.3296
00:16:18|0.3296
00:16:19|0.32955
00:16:20|0.32929
00:16:21|0.32947
00:16:22|0.32948
00:16:23|0.32928
00:16:24|0.32948
00:16:25|0.32939
00:16:26|0.32924
00:16:27|0.32929
00:16:28|0.32929
00:16:29|0.32942
00:16:30|0.32942
00:16:31|0.32936
00:16:32|0.32945
00:16:33|0.32945
00:16:35|0.32949
00:16:37|0.32924
00:16:38|0.32928
00:16:40|0.32927
00:16:40|0.32924
00:16:42|0.32936
00:16:44|0.32933
00:16:44|0.32932
00:16:45|0.32924
00:16:47|0.329
00:16:48|0.329
00:16:49|0.32907
00:16:51|0.32926
00:16:51|0.32874
00:16:53|0.32826
00:16:53|0.32875
00:16:54|0.32867
00:16:56|0.32898
00:16:56|0.32861
00:16:58|0.32857
00:16:59|0.32857
00:17:00|0.32857
00:17:01|0.32885
00:17:02|0.32881
00:17:03|0.3288
00:17:04|0.32885
00:17:05|0.32882
00:17:06|0.32883
00:17:08|0.3286
00:17:08|0.32857
00:17:09|0.32857
00:17:11|0.32885
00:17:11|0.32885
00:17:13|0.32894
00:17:14|0.32892
00:17:15|0.32925
00:17:16|0.32925
00:17:17|0.32927
00:17:19|0.32927
00:17:20|0.32901
00:17:20|0.32901
00:17:21|0.32901
00:17:22|0.32876
00:17:23|0.32884
00:17:25|0.32883
00:17:25|0.32857
00:17:26|0.32869
00:17:27|0.32869
00:17:28|0.32869
00:17:30|0.32869
00:17:31|0.3287
00:17:31|0.3288
00:17:32|0.3288
00:17:33|0.32869
00:17:36|0.3287
00:17:38|0.32872
00:17:40|0.3288
00:17:40|0.32869
00:17:42|0.32886
00:17:43|0.32886
00:17:44|0.32887
00:17:45|0.32887
00:17:46|0.3289
00:17:47|0.32886
00:17:49|0.32886
00:17:50|0.32886
00:17:51|0.32882
00:17:52|0.3286
00:17:54|0.32857
00:17:55|0.32857
00:17:56|0.32857
00:17:56|0.32857
00:17:57|0.3285
00:17:59|0.32831
00:18:01|0.3276
00:18:02|0.32794
00:18:03|0.32808
00:18:04|0.32787
00:18:05|0.32783
00:18:06|0.32772
00:18:07|0.32789
00:18:08|0.3279
00:18:09|0.32764
00:18:10|0.3276
00:18:11|0.3276
00:18:13|0.32799
00:18:13|0.32775
00:18:14|0.3276
00:18:15|0.3276
00:18:16|0.3276
00:18:17|0.32775
00:18:18|0.32775
00:18:19|0.32778
00:18:20|0.32775
00:18:21|0.32807
00:18:22|0.32789
00:18:24|0.32789
00:18:24|0.32798
00:18:26|0.32798
00:18:27|0.32798
00:18:28|0.32789
00:18:29|0.32798
00:18:30|0.32798
00:18:31|0.32763
00:18:32|0.32783
00:18:33|0.32783
00:18:35|0.32761
00:18:37|0.3276
00:18:39|0.3276
00:18:40|0.3276
00:18:41|0.3276
00:18:43|0.3276
00:18:44|0.32761
00:18:45|0.3276
00:18:46|0.32723
00:18:47|0.32749
00:18:47|0.32748
00:18:49|0.32716
00:18:50|0.32752
00:18:52|0.32759
00:18:53|0.32759
00:18:53|0.32737
00:18:54|0.32771
00:18:55|0.32739
00:18:57|0.32739
00:18:58|0.32748
00:18:59|0.32748
00:19:00|0.32748
00:19:02|0.32747
00:19:03|0.32739
00:19:04|0.32739
00:19:04|0.32739
00:19:06|0.32739
00:19:07|0.32721
00:19:08|0.32739
00:19:09|0.32726
00:19:10|0.32734
00:19:12|0.32732
00:19:12|0.32732
00:19:14|0.327
00:19:14|0.32722
00:19:15|0.32722
00:19:17|0.32722
00:19:18|0.327
00:19:18|0.327
00:19:20|0.32723
00:19:21|0.32723
00:19:22|0.32732
00:19:23|0.32716
00:19:24|0.327
00:19:25|0.32701
00:19:26|0.32701
00:19:27|0.32736
00:19:28|0.32702
00:19:30|0.32763
00:19:30|0.3273
00:19:32|0.32737
00:19:33|0.32721
00:19:34|0.32721
00:19:35|0.32721
00:19:35|0.32721
00:19:37|0.32715
00:19:39|0.3271
00:19:40|0.32729
00:19:41|0.32729
00:19:42|0.32717
00:19:43|0.32723
00:19:44|0.32723
00:19:46|0.32719
00:19:47|0.32711
00:19:48|0.3271
00:19:49|0.3271
00:19:50|0.3271
00:19:50|0.3271
00:19:52|0.3271
00:19:53|0.3271
00:19:54|0.3271
00:19:55|0.3271
00:19:56|0.3271
00:19:57|0.3271
00:19:59|0.3271
00:20:00|0.32731
00:20:00|0.32715
00:20:01|0.32734
00:20:03|0.32719
00:20:03|0.32711
00:20:05|0.32711
00:20:05|0.3271
00:20:07|0.3271
00:20:08|0.3271
00:20:09|0.3272
00:20:09|0.3272
00:20:11|0.3271
00:20:11|0.3271
00:20:13|0.3271
00:20:14|0.3271
00:20:15|0.3271
00:20:17|0.3271
00:20:18|0.32731
00:20:18|0.32713
00:20:19|0.32713
00:20:21|0.32731
00:20:22|0.32731
00:20:23|0.32713
00:20:23|0.3273
00:20:25|0.32725
00:20:26|0.32703
00:20:27|0.32703
00:20:28|0.32702
00:20:29|0.32702
00:20:30|0.327
00:20:32|0.327
00:20:33|0.32711
00:20:33|0.32719
00:20:34|0.3273
00:20:36|0.32729
00:20:36|0.32729
00:20:39|0.32729
00:20:40|0.32713
00:20:42|0.3273
00:20:42|0.32701
00:20:44|0.3274
00:20:45|0.3285
00:20:47|0.328
00:20:47|0.32817
00:20:48|0.32817
00:20:49|0.32817
00:20:51|0.32817
00:20:51|0.32816
00:20:53|0.32832
00:20:54|0.32817
00:20:55|0.3278
00:20:56|0.32779
00:20:57|0.32776
00:20:58|0.32776
00:20:59|0.32817
00:21:00|0.32827
00:21:01|0.3282
00:21:02|0.3282
00:21:03|0.3282
00:21:04|0.3282
00:21:05|0.32857
00:21:06|0.32865
00:21:08|0.32865
00:21:09|0.32858
00:21:10|0.32845
00:21:11|0.32879
00:21:12|0.32857
00:21:13|0.32855
00:21:14|0.32849
00:21:15|0.32849
00:21:16|0.32848
00:21:18|0.32863
00:21:18|0.32863
00:21:20|0.32826
00:21:20|0.32826
00:21:22|0.32852
00:21:23|0.32852
00:21:24|0.32852
00:21:25|0.32848
00:21:26|0.32848
00:21:27|0.32848
00:21:28|0.32848
00:21:29|0.32851
00:21:30|0.32848
00:21:31|0.32846
00:21:32|0.32849
00:21:33|0.32849
00:21:34|0.3284
00:21:35|0.32826
00:21:36|0.32763
00:21:38|0.32772
00:21:39|0.32713
00:21:40|0.32702
00:21:41|0.32702
00:21:43|0.32704
00:21:44|0.32704
00:21:44|0.32729
00:21:45|0.32702
00:21:48|0.32723
00:21:48|0.32724
00:21:50|0.32724
00:21:51|0.32762
00:21:52|0.32838
00:21:54|0.32814
00:21:55|0.32793
00:21:55|0.32812
00:21:56|0.32771
00:21:57|0.3277
00:21:59|0.32764
00:22:00|0.32764
00:22:01|0.32731
00:22:02|0.32731
00:22:03|0.32757
00:22:04|0.32731
00:22:05|0.32731
00:22:06|0.32731
00:22:07|0.32756
00:22:08|0.32741
00:22:09|0.32741
00:22:10|0.32755
00:22:12|0.32752
00:22:12|0.32752
00:22:14|0.32741
00:22:15|0.3274
00:22:16|0.32745
00:22:18|0.32745
00:22:18|0.32762
00:22:20|0.32763
00:22:20|0.3274
00:22:21|0.3274
00:22:23|0.32743
00:22:24|0.32741
00:22:25|0.32741
00:22:25|0.32741
00:22:27|0.32743
00:22:27|0.3274
00:22:29|0.32741
00:22:30|0.32759
00:22:31|0.32799
00:22:32|0.32724
00:22:33|0.32723
00:22:34|0.32725
00:22:35|0.32696
00:22:36|0.32668
00:22:37|0.32651
00:22:38|0.32651
00:22:40|0.32649
00:22:41|0.32662
00:22:43|0.32713
00:22:44|0.32702
00:22:46|0.32657
00:22:47|0.3272
00:22:48|0.32705
00:22:48|0.32702
00:22:50|0.32753
00:22:51|0.32738
00:22:52|0.32719
00:22:54|0.32719
00:22:55|0.32719
00:22:56|0.32719
00:22:57|0.327
00:22:59|0.32714
00:23:00|0.32705
00:23:01|0.32705
00:23:02|0.32705
00:23:02|0.32714
00:23:04|0.32699
00:23:05|0.32699
00:23:05|0.32693
00:23:07|0.32648
00:23:08|0.32671
00:23:09|0.32671
00:23:10|0.327
00:23:11|0.327
00:23:12|0.32655
00:23:13|0.32654
00:23:14|0.32654
00:23:15|0.32611
00:23:16|0.32611
00:23:17|0.32569
00:23:18|0.3258
00:23:20|0.32496
00:23:21|0.32557
00:23:21|0.32531
00:23:23|0.32503
00:23:24|0.32459
00:23:25|0.32483
00:23:25|0.32507
00:23:26|0.32478
00:23:28|0.32478
00:23:29|0.32469
00:23:30|0.32469
00:23:32|0.32459
00:23:33|0.32476
00:23:33|0.32437
00:23:34|0.32499
00:23:35|0.32476
00:23:36|0.32476
00:23:38|0.32471
00:23:39|0.32471
00:23:40|0.325
00:23:41|0.32499
00:23:42|0.32499
00:23:44|0.325
00:23:45|0.32482
00:23:46|0.32488
00:23:47|0.32496
00:23:48|0.32496
00:23:50|0.32498
00:23:51|0.32482
00:23:52|0.32498
00:23:53|0.32487
00:23:54|0.32487
00:23:55|0.32475
00:23:56|0.32494
00:23:58|0.32475
00:23:59|0.32467
00:23:59|0.32495
00:24:01|0.32455
00:24:02|0.32462
00:24:03|0.32486
00:24:04|0.32529
00:24:06|0.32579
00:24:07|0.32611
00:24:08|0.32647
00:24:09|0.32647
00:24:10|0.32617
00:24:12|0.32613
00:24:13|0.32537
00:24:13|0.32538
00:24:14|0.32538
00:24:16|0.32535
00:24:17|0.32535
00:24:18|0.32512
00:24:19|0.32521
00:24:19|0.32521
00:24:21|0.32521
00:24:22|0.32525
00:24:23|0.32536
00:24:25|0.32529
00:24:26|0.32561
00:24:26|0.32584
00:24:28|0.32593
00:24:29|0.32609
00:24:30|0.32606
00:24:31|0.32598
00:24:31|0.32584
00:24:33|0.32608
00:24:34|0.32573
00:24:35|0.32573
00:24:36|0.32561
00:24:37|0.32553
00:24:38|0.32499
00:24:39|0.32499
00:24:40|0.325
00:24:41|0.32489
00:24:43|0.32489
00:24:44|0.32496
00:24:46|0.32478
00:24:46|0.32465
00:24:48|0.32471
00:24:50|0.3248
00:24:50|0.3248
00:24:51|0.32463
00:24:53|0.32482
00:24:54|0.32475
00:24:54|0.32489
00:24:55|0.325
00:24:57|0.32481
00:24:58|0.32494
00:24:59|0.32494
00:25:00|0.32499
00:25:00|0.32483
00:25:02|0.32479
00:25:03|0.32495
00:25:04|0.32481
00:25:04|0.32481
00:25:06|0.32492
00:25:07|0.32491
00:25:08|0.32491
00:25:09|0.32499
00:25:10|0.32497
00:25:11|0.32455
00:25:13|0.32455
00:25:13|0.32494
00:25:14|0.32494
00:25:16|0.32485
00:25:16|0.32486
00:25:17|0.32486
00:25:18|0.32485
00:25:19|0.32485
00:25:20|0.32485
00:25:23|0.32485
00:25:24|0.32485
00:25:24|0.32488
00:25:26|0.32487
00:25:26|0.32482
00:25:27|0.32482
00:25:29|0.32482
00:25:30|0.32483
00:25:30|0.3247
00:25:32|0.3248
00:25:33|0.32463
00:25:33|0.32463
00:25:34|0.32462
00:25:36|0.32447
00:25:37|0.32446
00:25:38|0.32448
00:25:39|0.32422
00:25:40|0.32394
00:25:41|0.32312
00:25:42|0.323
00:25:43|0.32311
00:25:44|0.3227
00:25:45|0.3227
00:25:47|0.32234
00:25:48|0.32239
00:25:49|0.32285
00:25:50|0.32316
00:25:51|0.32353
00:25:52|0.32389
00:25:53|0.32332
00:25:54|0.32359
00:25:55|0.32359
00:25:57|0.32391
00:25:58|0.32377
00:26:00|0.32365
00:26:01|0.32365
00:26:02|0.32365
00:26:03|0.3233
00:26:04|0.32315
00:26:05|0.3229
00:26:06|0.32292
00:26:07|0.32271
00:26:08|0.32261
00:26:10|0.32269
00:26:10|0.3223
00:26:11|0.3223
00:26:13|0.32271
00:26:13|0.3225
00:26:14|0.32245
00:26:17|0.32244
00:26:17|0.32243
00:26:18|0.32237
00:26:20|0.32236
00:26:20|0.32237
00:26:22|0.32237
00:26:23|0.32237
00:26:24|0.32236
00:26:24|0.32237
00:26:26|0.32259
00:26:26|0.32241
00:26:27|0.32241
00:26:29|0.32259
00:26:30|0.32243
00:26:31|0.32265
00:26:32|0.32271
00:26:33|0.32271
00:26:34|0.32309
00:26:35|0.32262
00:26:36|0.3229
00:26:37|0.3229
00:26:38|0.32285
00:26:39|0.32285
00:26:40|0.32269
00:26:41|0.3225
00:26:42|0.32268
00:26:44|0.32269
00:26:45|0.32267
00:26:46|0.32267
00:26:48|0.32266
00:26:48|0.32282
00:26:50|0.32255
00:26:52|0.32263
00:26:53|0.32253
00:26:54|0.32284
00:26:55|0.32267
00:26:56|0.32267
00:26:57|0.32267
00:26:58|0.3226
00:27:00|0.3225
00:27:00|0.3225
00:27:01|0.3225
00:27:03|0.3225
00:27:04|0.3225
00:27:04|0.322
00:27:06|0.32201
00:27:07|0.32201
00:27:08|0.32231
00:27:09|0.32209
00:27:11|0.32205
00:27:11|0.32217
00:27:12|0.322
00:27:13|0.322
00:27:15|0.32184
00:27:15|0.32176
00:27:17|0.3217
00:27:17|0.32119
00:27:18|0.32118
00:27:20|0.3205
00:27:21|0.31995
00:27:21|0.3196
00:27:22|0.31959
00:27:24|0.3192
00:27:25|0.31926
00:27:26|0.31954
00:27:27|0.32062
00:27:28|0.32059
00:27:29|0.32064
00:27:30|0.32035
00:27:31|0.32023
00:27:33|0.32001
00:27:34|0.32026
00:27:34|0.32029
00:27:36|0.32034
00:27:37|0.31939
00:27:38|0.31959
00:27:39|0.31901
00:27:40|0.31961
00:27:42|0.31977
00:27:43|0.3196
00:27:44|0.31955
00:27:46|0.31987
00:27:46|0.31996
00:27:49|0.32
00:27:50|0.31979
00:27:51|0.32
00:27:51|0.31999
00:27:53|0.32
00:27:55|0.31978
00:27:55|0.31956
00:27:56|0.31953
00:27:58|0.31966
00:27:59|0.31968
00:28:00|0.31953
00:28:01|0.31979
00:28:03|0.31953
00:28:04|0.31957
00:28:04|0.3195
00:28:06|0.3195
00:28:07|0.31938
00:28:08|0.31934
00:28:09|0.31941
00:28:10|0.31937
00:28:11|0.31931
00:28:12|0.3191
00:28:14|0.31933
00:28:15|0.31914
00:28:15|0.319
00:28:16|0.319
00:28:17|0.31901
00:28:19|0.319
00:28:20|0.31876
00:28:21|0.31851
00:28:22|0.3177
00:28:23|0.3166
00:28:24|0.31658
00:28:25|0.31659
00:28:26|0.31664
00:28:27|0.31725
00:28:29|0.31784
00:28:29|0.31747
00:28:31|0.31791
00:28:32|0.3181
00:28:33|0.31851
00:28:33|0.31809
00:28:34|0.31804
00:28:36|0.31823
00:28:37|0.31848
00:28:38|0.31821
00:28:39|0.31811
00:28:40|0.31836
00:28:41|0.31836
00:28:42|0.31813
00:28:44|0.31813
00:28:44|0.31825
00:28:46|0.31813
00:28:47|0.31809
00:28:48|0.31809
00:28:49|0.3181
00:28:51|0.31822
00:28:51|0.31825
00:28:53|0.31824
00:28:54|0.3181
00:28:55|0.31809
00:28:56|0.3181
00:28:58|0.31815
00:28:59|0.31812
00:28:59|0.31837
00:29:00|0.3181
00:29:01|0.3181
00:29:02|0.31828
00:29:04|0.31828
00:29:05|0.31831
00:29:06|0.31836
00:29:07|0.31874
00:29:08|0.31873
00:29:09|0.31897
00:29:10|0.31887
00:29:11|0.31913
00:29:13|0.31932
00:29:13|0.31935
00:29:14|0.31942
00:29:15|0.31911
00:29:16|0.31957
00:29:18|0.31957
00:29:19|0.31991
00:29:20|0.31968
00:29:21|0.31954
00:29:22|0.31949
00:29:24|0.319
00:29:24|0.31864
00:29:26|0.31864
00:29:27|0.3188
00:29:28|0.3188
00:29:29|0.31819
00:29:30|0.3181
00:29:31|0.31809
00:29:32|0.318
00:29:33|0.318
00:29:34|0.31767
00:29:35|0.31789
00:29:37|0.31774
00:29:37|0.3174
00:29:38|0.31747
00:29:39|0.31747
00:29:40|0.31733
00:29:41|0.317
00:29:43|0.31694
00:29:44|0.31686
00:29:44|0.31683
00:29:46|0.31657
00:29:47|0.317
00:29:49|0.31698
00:29:50|0.31657
00:29:51|0.31658
00:29:53|0.31619
00:29:53|0.31657
00:29:54|0.31686
00:29:56|0.31666
00:29:56|0.31672
00:29:57|0.31644
00:29:59|0.31682
00:30:00|0.31725
00:30:01|0.3174
00:30:02|0.31694
00:30:03|0.3163
00:30:04|0.3166
00:30:05|0.31681
00:30:06|0.31658
00:30:07|0.31659
00:30:09|0.31707
00:30:10|0.31722
00:30:11|0.31702
00:30:12|0.31783
00:30:13|0.31754
00:30:14|0.31783
00:30:15|0.31824
00:30:16|0.31822
00:30:18|0.3178
00:30:18|0.31827
00:30:20|0.31821
00:30:21|0.31849
00:30:21|0.319
00:30:22|0.319
00:30:24|0.319
00:30:25|0.3188
00:30:26|0.319
00:30:27|0.319
00:30:27|0.319
00:30:29|0.319
00:30:30|0.31899
00:30:31|0.31832
00:30:32|0.31839
00:30:33|0.31777
00:30:35|0.31795
00:30:35|0.31784
00:30:36|0.31813
00:30:38|0.31823
00:30:38|0.31911
00:30:40|0.31932
00:30:40|0.3192
00:30:41|0.3194
00:30:43|0.31873
00:30:43|0.319
00:30:45|0.31859
00:30:46|0.31858
00:30:47|0.31887
00:30:49|0.31857
00:30:50|0.31873
00:30:51|0.31885
00:30:52|0.31892
00:30:53|0.31891
00:30:54|0.31899
00:30:55|0.31899
00:30:57|0.3188
00:30:57|0.31895
00:30:59|0.31877
00:31:00|0.31877
00:31:01|0.31876
00:31:02|0.31876
00:31:03|0.31877
00:31:04|0.31899
00:31:05|0.31898
00:31:07|0.31924
00:31:08|0.319
00:31:09|0.31902
00:31:10|0.31903
00:31:11|0.31903
00:31:12|0.31901
00:31:13|0.31899
00:31:14|0.31888
00:31:16|0.3189
00:31:16|0.3189
00:31:17|0.31881
00:31:19|0.31868
00:31:20|0.31876
00:31:21|0.31837
00:31:22|0.31837
00:31:23|0.3186
00:31:24|0.3194
00:31:25|0.3194
00:31:26|0.31942
00:31:27|0.31942
00:31:28|0.319
00:31:28|0.31872
00:31:30|0.31909
00:31:30|0.31939
00:31:31|0.3194
00:31:33|0.3194
00:31:34|0.31939
00:31:35|0.3194
00:31:36|0.31919
00:31:37|0.31913
00:31:38|0.31937
00:31:39|0.31894
00:31:40|0.31886
00:31:41|0.31879
00:31:42|0.31855
00:31:44|0.31876
00:31:44|0.31855
00:31:45|0.31856
00:31:46|0.31837
00:31:47|0.31837
00:31:48|0.31849
00:31:50|0.31837
00:31:52|0.31832
00:31:53|0.31832
00:31:54|0.31833
00:31:55|0.31837
00:31:56|0.31851
00:31:58|0.31851
00:31:59|0.31871
00:32:00|0.31893
00:32:02|0.31891
00:32:03|0.31851
00:32:04|0.31851
00:32:06|0.31851
00:32:07|0.31889
00:32:08|0.31884
00:32:09|0.31851
00:32:09|0.31851
00:32:12|0.319
00:32:13|0.31872
00:32:14|0.3185
00:32:16|0.31875
00:32:17|0.31876
00:32:17|0.319
00:32:19|0.31899
00:32:19|0.31849
00:32:20|0.31807
00:32:22|0.31783
00:32:22|0.3183
00:32:23|0.31811
00:32:25|0.31811
00:32:26|0.31815
00:32:28|0.31808
00:32:28|0.31771
00:32:29|0.31774
00:32:31|0.31798
00:32:31|0.31792
00:32:32|0.318
00:32:33|0.318
00:32:35|0.318
00:32:36|0.31799
00:32:36|0.31799
00:32:37|0.31798
00:32:38|0.31754
00:32:39|0.31751
00:32:41|0.31751
00:32:42|0.31739
00:32:44|0.31789
00:32:44|0.31751
00:32:45|0.31751
00:32:46|0.31771
00:32:48|0.3172
00:32:48|0.31652
00:32:50|0.31681
00:32:52|0.31678
00:32:53|0.31662
00:32:54|0.31653
00:32:55|0.31656
00:32:56|0.31637
00:32:57|0.31611
00:32:59|0.31617
00:33:00|0.31644
00:33:02|0.3163
00:33:03|0.31633
00:33:03|0.31696
00:33:05|0.31657
00:33:05|0.3173
00:33:07|0.31751
00:33:08|0.3175
00:33:09|0.31751
00:33:10|0.31764
00:33:12|0.31764
00:33:12|0.31753
00:33:13|0.31752
00:33:14|0.31732
00:33:16|0.3173
00:33:17|0.31731
00:33:17|0.31733
00:33:19|0.31731
00:33:19|0.31677
00:33:21|0.3167
00:33:22|0.3167
00:33:23|0.3167
00:33:24|0.3167
00:33:25|0.31669
00:33:26|0.31646
00:33:27|0.31669
00:33:28|0.31653
00:33:29|0.31632
00:33:30|0.31647
00:33:32|0.31645
00:33:33|0.317
00:33:34|0.31679
00:33:35|0.317
00:33:36|0.31707
00:33:37|0.31707
00:33:38|0.31721
00:33:39|0.31741
00:33:40|0.31751
00:33:41|0.31737
00:33:42|0.31699
00:33:43|0.31694
00:33:44|0.3166
00:33:45|0.31656
00:33:47|0.31679
00:33:48|0.31694
00:33:48|0.31673
00:33:50|0.31696
00:33:50|0.3167
00:33:51|0.31673
00:33:52|0.31647
00:33:53|0.31614
00:33:55|0.3161
00:33:57|0.31648
00:33:58|0.31634
00:33:59|0.31623
00:33:59|0.31614
00:34:01|0.31626
00:34:02|0.31622
00:34:03|0.31639
00:34:04|0.31624
00:34:05|0.31624
00:34:07|0.31616
00:34:08|0.31631
00:34:09|0.31622
00:34:10|0.3162
00:34:11|0.3162
00:34:13|0.31616
00:34:13|0.31599
00:34:15|0.31598
00:34:16|0.31555
00:34:17|0.31561
00:34:18|0.31501
00:34:19|0.31406
00:34:20|0.31409
00:34:21|0.31299
00:34:22|0.31304
00:34:24|0.31398
00:34:24|0.31402
00:34:25|0.31455
00:34:27|0.31441
00:34:28|0.31439
00:34:29|0.31432
00:34:30|0.31415
00:34:31|0.31416
00:34:32|0.31402
00:34:33|0.31356
00:34:35|0.31388
00:34:35|0.31367
00:34:36|0.3139
00:34:38|0.31411
00:34:38|0.31441
00:34:39|0.3141
00:34:40|0.31388
00:34:41|0.31446
00:34:43|0.31492
00:34:43|0.31475
00:34:45|0.31475
00:34:46|0.31471
00:34:47|0.31493
00:34:48|0.31492
00:34:49|0.31452
00:34:50|0.31452
00:34:51|0.31452
00:34:52|0.31459
00:34:53|0.31477
00:34:54|0.31477
00:34:56|0.31477
00:34:56|0.31419
00:34:58|0.31427
00:34:59|0.31432
00:35:00|0.31469
00:35:02|0.31441
00:35:03|0.31441
00:35:03|0.31438
00:35:04|0.31429
00:35:06|0.31411
00:35:07|0.31411
00:35:08|0.31411
00:35:09|0.31411
00:35:10|0.31412
00:35:11|0.31394
00:35:12|0.31394
00:35:12|0.31374
00:35:13|0.31431
00:35:14|0.31431
00:35:16|0.31447
00:35:17|0.31461
00:35:17|0.31466
00:35:19|0.31479
00:35:20|0.315
00:35:21|0.31521
00:35:22|0.31594
00:35:23|0.31594
00:35:24|0.316
00:35:26|0.316
00:35:26|0.3167
00:35:27|0.31685
00:35:29|0.31719
00:35:30|0.31719
00:35:31|0.3173
00:35:32|0.31665
00:35:33|0.31669
00:35:34|0.31696
00:35:36|0.3172
00:35:36|0.3172
00:35:37|0.3171
00:35:38|0.31701
00:35:40|0.31701
00:35:40|0.317
00:35:42|0.31631
00:35:42|0.31634
00:35:43|0.31641
00:35:44|0.31623
00:35:45|0.31606
00:35:46|0.31606
00:35:47|0.31606
00:35:49|0.31595
00:35:49|0.31596
00:35:50|0.31576
00:35:52|0.31593
00:35:54|0.31644
00:35:55|0.31609
00:35:57|0.3163
00:35:57|0.31676
00:35:59|0.31689
00:36:01|0.31766
00:36:02|0.31746
00:36:04|0.31766
00:36:04|0.31748
00:36:06|0.31677
00:36:07|0.31653
00:36:09|0.317
00:36:09|0.31684
00:36:11|0.31684
00:36:12|0.31697
00:36:13|0.31677
00:36:13|0.31662
00:36:15|0.31661
00:36:16|0.3164
00:36:16|0.31661
00:36:18|0.31647
00:36:19|0.31685
00:36:19|0.31691
00:36:21|0.31658
00:36:22|0.3166
00:36:23|0.3166
00:36:24|0.31687
00:36:25|0.31662
00:36:26|0.31638
00:36:28|0.31638
00:36:28|0.31656
00:36:30|0.31654
00:36:30|0.31624
00:36:31|0.31624
00:36:32|0.31624
00:36:34|0.31639
00:36:34|0.31639
00:36:35|0.31639
00:36:37|0.31654
00:36:38|0.31641
00:36:38|0.31641
00:36:39|0.31651
00:36:41|0.31628
00:36:42|0.31624
00:36:43|0.31624
00:36:44|0.31627
00:36:45|0.31599
00:36:46|0.31599
00:36:47|0.31593
00:36:48|0.31593
00:36:48|0.31593
00:36:50|0.31593
00:36:51|0.31593
00:36:52|0.31593
00:36:53|0.3156
00:36:55|0.31538
00:36:56|0.31512
00:36:57|0.31518
00:36:59|0.31551
00:37:00|0.31564
00:37:00|0.31542
00:37:02|0.31555
00:37:03|0.31555
00:37:04|0.31554
00:37:05|0.31554
00:37:06|0.31554
00:37:07|0.31555
00:37:08|0.31553
00:37:09|0.31554
00:37:10|0.31581
00:37:11|0.3144
00:37:13|0.3145
00:37:13|0.31424
00:37:15|0.31439
00:37:16|0.31437
00:37:17|0.31475
00:37:18|0.31453
00:37:19|0.31434
00:37:21|0.31433
00:37:22|0.31433
00:37:23|0.31423
00:37:24|0.31423
00:37:25|0.31429
00:37:27|0.31429
00:37:28|0.31424
00:37:28|0.31434
00:37:29|0.31434
00:37:31|0.31434
00:37:31|0.31404
00:37:33|0.31417
00:37:34|0.31404
00:37:35|0.31334
00:37:36|0.31338
00:37:37|0.31328
00:37:38|0.3125
00:37:39|0.31277
00:37:40|0.3131
00:37:41|0.31331
00:37:42|0.31374
00:37:44|0.31401
00:37:44|0.31398
00:37:45|0.31444
00:37:46|0.3143
00:37:47|0.31414
00:37:48|0.31421
00:37:49|0.31439
00:37:51|0.31412
00:37:51|0.31399
00:37:53|0.31399
00:37:54|0.31413
00:37:56|0.31417
00:37:57|0.31405
00:37:58|0.31413
00:37:59|0.31413
00:38:00|0.31431
00:38:01|0.31394
00:38:02|0.31394
00:38:03|0.31439
00:38:04|0.31413
00:38:05|0.31401
00:38:07|0.3138
00:38:09|0.31348
00:38:09|0.31252
00:38:11|0.31248
00:38:11|0.31249
00:38:12|0.31205
00:38:14|0.31195
00:38:14|0.31181
00:38:16|0.31229
00:38:16|0.31278
00:38:18|0.31288
00:38:19|0.31317
00:38:20|0.31371
00:38:21|0.3132
00:38:22|0.31391
00:38:23|0.31407
00:38:24|0.31396
00:38:25|0.31351
00:38:27|0.31317
00:38:27|0.3134
00:38:28|0.31356
00:38:29|0.31367
00:38:30|0.31292
00:38:32|0.31318
00:38:33|0.31318
00:38:34|0.31318
00:38:34|0.31309
00:38:35|0.313
00:38:37|0.3131
00:38:38|0.31297
00:38:39|0.31297
00:38:40|0.31297
00:38:41|0.31297
00:38:42|0.31297
00:38:43|0.313
00:38:44|0.31297
00:38:45|0.31297
00:38:47|0.31296
00:38:47|0.3129
00:38:48|0.31298
00:38:49|0.31298
00:38:50|0.31297
00:38:51|0.31297
00:38:53|0.31231
00:38:54|0.3123
00:38:54|0.31236
00:38:55|0.31216
00:38:56|0.31245
00:38:58|0.31272
00:38:59|0.31271
00:39:01|0.3125
00:39:02|0.31246
00:39:03|0.31246
00:39:04|0.31229
00:39:05|0.30949
00:39:06|0.3081
00:39:07|0.30816
00:39:08|0.3072
00:39:09|0.30775
00:39:10|0.30801
00:39:11|0.30842
00:39:12|0.3084
00:39:13|0.309
00:39:15|0.30906
00:39:16|0.30942
00:39:17|0.3098
00:39:18|0.30991
00:39:19|0.31
00:39:20|0.30932
00:39:21|0.30946
00:39:22|0.30968
00:39:23|0.30925
00:39:24|0.30923
00:39:25|0.30918
00:39:26|0.30944
00:39:27|0.30944
00:39:29|0.3096
00:39:30|0.30947
00:39:30|0.30973
00:39:31|0.3098
00:39:32|0.31
00:39:33|0.31008
00:39:34|0.31018
00:39:35|0.31026
00:39:36|0.31028
00:39:37|0.31028
00:39:39|0.31036
00:39:40|0.31084
00:39:40|0.31091
00:39:41|0.31085
00:39:43|0.3108
00:39:44|0.3102
00:39:45|0.31027
00:39:46|0.31029
00:39:48|0.31063
00:39:48|0.31064
00:39:49|0.31076
00:39:50|0.3108
00:39:51|0.31082
00:39:52|0.31082
00:39:54|0.31078
00:39:54|0.31047
00:39:55|0.31065
00:39:57|0.31045
00:39:58|0.31046
00:40:00|0.31031
00:40:01|0.31028
00:40:02|0.31028
00:40:03|0.31024
00:40:04|0.3102
00:40:05|0.3102
00:40:07|0.31031
00:40:07|0.31049
00:40:09|0.3105
00:40:09|0.31042
00:40:10|0.31039
00:40:12|0.31022
00:40:13|0.31022
00:40:15|0.31
00:40:15|0.31
00:40:17|0.31004
00:40:17|0.31004
00:40:18|0.31028
00:40:19|0.3105
00:40:21|0.3109
00:40:22|0.3108
00:40:23|0.31081
00:40:24|0.31152
00:40:25|0.312
00:40:26|0.31172
00:40:27|0.31171
00:40:28|0.31164
00:40:29|0.3113
00:40:31|0.31105
00:40:31|0.31105
00:40:32|0.31089
00:40:33|0.31083
00:40:34|0.31083
00:40:36|0.31099
00:40:36|0.31099
00:40:38|0.31106
00:40:39|0.31113
00:40:40|0.31094
00:40:40|0.312
00:40:41|0.31262
00:40:42|0.31265
00:40:44|0.31261
00:40:45|0.31271
00:40:45|0.31264
00:40:47|0.31319
00:40:48|0.3121
00:40:50|0.3123
00:40:50|0.31187
00:40:51|0.3114
00:40:53|0.31139
00:40:53|0.31125
00:40:54|0.31121
00:40:56|0.31136
00:40:56|0.31156
00:40:59|0.31145
00:41:00|0.31145
00:41:00|0.31142
00:41:02|0.31216
00:41:04|0.31214
00:41:05|0.31226
00:41:05|0.31211
00:41:08|0.31228
00:41:09|0.3126
00:41:10|0.31252
00:41:11|0.31262
00:41:12|0.31227
00:41:13|0.31241
00:41:14|0.31251
00:41:14|0.313
00:41:16|0.31319
00:41:17|0.31301
00:41:19|0.31301
00:41:20|0.31301
00:41:20|0.3124
00:41:21|0.31276
00:41:22|0.31288
00:41:23|0.31288
00:41:25|0.31288
00:41:26|0.31238
00:41:27|0.31228
00:41:27|0.31216
00:41:28|0.31118
00:41:30|0.31137
00:41:31|0.31118
00:41:32|0.31135
00:41:33|0.31142
00:41:34|0.3116
00:41:35|0.31179
00:41:36|0.31248
00:41:37|0.31246
00:41:39|0.31259
00:41:40|0.3128
00:41:41|0.3128
00:41:41|0.31299
00:41:42|0.31317
00:41:43|0.31317
00:41:44|0.31319
00:41:45|0.31319
00:41:46|0.31315
00:41:48|0.31319
00:41:48|0.31319
00:41:50|0.31319
00:41:50|0.31302
00:41:52|0.31294
00:41:53|0.3132
00:41:54|0.31308
00:41:55|0.31308
00:41:56|0.31312
00:41:57|0.31313
00:41:58|0.31313
00:42:00|0.31311
00:42:01|0.31311
00:42:03|0.31283
00:42:04|0.31311
00:42:06|0.31313
00:42:06|0.31311
00:42:07|0.31297
00:42:09|0.31284
00:42:11|0.31299
00:42:12|0.31299
00:42:13|0.31289
00:42:13|0.31299
00:42:15|0.313
00:42:16|0.313
00:42:17|0.31299
00:42:18|0.31275
00:42:20|0.31275
00:42:21|0.3129
00:42:21|0.31246
00:42:23|0.31246
00:42:23|0.3124
00:42:25|0.31247
00:42:25|0.31246
00:42:27|0.31247
00:42:27|0.31211
00:42:29|0.31262
00:42:29|0.3127
00:42:30|0.31273
00:42:31|0.31278
00:42:32|0.31278
00:42:33|0.31298
00:42:35|0.31287
00:42:36|0.31268
00:42:37|0.31305
00:42:37|0.31307
00:42:39|0.31311
00:42:41|0.31311
00:42:41|0.31309
00:42:42|0.31311
00:42:43|0.31311
00:42:44|0.3131
00:42:45|0.3131
00:42:46|0.31315
00:42:47|0.31321
00:42:48|0.31321
00:42:50|0.3132
00:42:50|0.31321
00:42:51|0.31311
00:42:52|0.3135
00:42:54|0.31353
00:42:55|0.31359
00:42:55|0.31359
00:42:57|0.31359
00:42:57|0.31359
00:42:59|0.31362
00:43:01|0.31424
00:43:02|0.31454
00:43:03|0.31444
00:43:03|0.31383
00:43:05|0.31383
00:43:06|0.31383
00:43:08|0.31383
00:43:09|0.31374
00:43:09|0.31359
00:43:11|0.31369
00:43:12|0.31367
00:43:13|0.31334
00:43:14|0.31311
00:43:15|0.31244
00:43:16|0.31181
00:43:18|0.31187
00:43:19|0.31183
00:43:19|0.31216
00:43:20|0.31239
00:43:21|0.31283
00:43:23|0.3126
00:43:23|0.31282
00:43:25|0.31322
00:43:26|0.31323
00:43:27|0.3127
00:43:28|0.31274
00:43:29|0.31298
00:43:30|0.31314
00:43:31|0.31346
00:43:32|0.31329
00:43:34|0.31319
00:43:34|0.31346
00:43:35|0.31346
00:43:37|0.31353
00:43:38|0.31414
00:43:39|0.31403
00:43:40|0.31402
00:43:42|0.31401
00:43:42|0.3139
00:43:43|0.31385
00:43:44|0.31382
00:43:45|0.31407
00:43:46|0.31404
00:43:47|0.31411
00:43:49|0.31411
00:43:49|0.31403
00:43:51|0.3141
00:43:52|0.31403
00:43:53|0.3139
00:43:54|0.31397
00:43:55|0.31353
00:43:56|0.31353
00:43:57|0.31376
00:43:58|0.31373
00:43:59|0.31373
00:44:00|0.31359
00:44:02|0.31373
00:44:02|0.31373
00:44:04|0.31372
00:44:05|0.31372
00:44:07|0.31385
00:44:08|0.31382
00:44:08|0.31382
00:44:09|0.31387
00:44:10|0.31387
00:44:12|0.31399
00:44:12|0.31362
00:44:14|0.31362
00:44:14|0.31362
00:44:16|0.31365
00:44:16|0.31354
00:44:18|0.31292
00:44:19|0.31292
00:44:20|0.3125
00:44:22|0.3125
00:44:22|0.3127
00:44:24|0.3127
00:44:24|0.31285
00:44:25|0.31353
00:44:27|0.31353
00:44:28|0.31332
00:44:30|0.31332
00:44:30|0.31355
00:44:32|0.31384
00:44:33|0.3136
00:44:35|0.31351
00:44:36|0.3135
00:44:37|0.31377
00:44:38|0.31353
00:44:38|0.3134
00:44:40|0.31343
00:44:41|0.31343
00:44:42|0.31377
00:44:43|0.31365
00:44:44|0.31367
00:44:46|0.31358
00:44:46|0.31328
00:44:47|0.31338
00:44:49|0.31311
00:44:49|0.31295
00:44:51|0.31292
00:44:51|0.31298
00:44:52|0.31298
00:44:54|0.31294
00:44:55|0.3129
00:44:56|0.3129
00:44:57|0.31319
00:44:57|0.31297
00:44:58|0.31297
00:45:00|0.31297
00:45:00|0.31338
00:45:03|0.31353
00:45:04|0.31357
00:45:05|0.3137
00:45:06|0.31334
00:45:07|0.31334
00:45:08|0.3132
00:45:09|0.3132
00:45:10|0.313
00:45:11|0.31322
00:45:13|0.31322
00:45:14|0.31341
00:45:15|0.31341
00:45:16|0.31347
00:45:17|0.31357
00:45:18|0.31357
00:45:19|0.31345
00:45:20|0.31345
00:45:21|0.31345
00:45:22|0.31376
00:45:23|0.31346
00:45:24|0.31346
00:45:25|0.31345
00:45:27|0.31346
00:45:27|0.31358
00:45:28|0.31358
00:45:29|0.31361
00:45:30|0.31361
00:45:32|0.31361
00:45:32|0.3136
00:45:33|0.31357
00:45:35|0.31357
00:45:36|0.31357
00:45:36|0.31357
00:45:38|0.31357
00:45:38|0.31253
00:45:40|0.31277
00:45:41|0.31277
00:45:42|0.31285
00:45:42|0.31268
00:45:43|0.31254
00:45:44|0.31206
00:45:45|0.312
00:45:47|0.31199
00:45:48|0.31199
00:45:49|0.31205
00:45:50|0.31223
00:45:51|0.31229
00:45:52|0.31229
00:45:53|0.31229
00:45:54|0.31222
00:45:54|0.31216
00:45:56|0.3123
00:45:57|0.31226
00:45:58|0.31226
00:45:59|0.31216
00:46:00|0.31194
00:46:00|0.3118
00:46:02|0.31206
00:46:04|0.31181
00:46:06|0.31257
00:46:06|0.31241
00:46:07|0.31277
00:46:09|0.31279
00:46:09|0.31279
00:46:10|0.31279
00:46:12|0.31267
00:46:13|0.31299
00:46:14|0.31299
00:46:15|0.31267
00:46:16|0.31267
00:46:17|0.31267
00:46:18|0.31267
00:46:19|0.31267
00:46:20|0.31284
00:46:21|0.31282
00:46:22|0.31282
00:46:23|0.31282
00:46:24|0.31282
00:46:26|0.31283
00:46:26|0.31288
00:46:28|0.31299
00:46:28|0.31299
00:46:29|0.3128
00:46:31|0.3128
00:46:33|0.3128
00:46:33|0.31278
00:46:34|0.31261
00:46:36|0.31267
00:46:36|0.31246
00:46:38|0.31299
00:46:39|0.31299
00:46:40|0.31275
00:46:41|0.31275
00:46:42|0.31304
00:46:42|0.31302
00:46:44|0.31275
00:46:45|0.31275
00:46:47|0.31275
00:46:48|0.31277
00:46:49|0.31277
00:46:51|0.31277
00:46:51|0.31334
00:46:52|0.31363
00:46:53|0.31363
00:46:54|0.31385
00:46:55|0.31366
00:46:56|0.31322
00:46:58|0.31311
00:46:58|0.31313
00:47:00|0.31316
00:47:01|0.31316
00:47:02|0.31315
00:47:03|0.31315
00:47:04|0.31306
00:47:05|0.31291
00:47:06|0.31292
00:47:07|0.31292
00:47:09|0.31301
00:47:10|0.31312
00:47:10|0.31312
00:47:11|0.31316
00:47:12|0.31316
00:47:14|0.3135
00:47:14|0.31334
00:47:16|0.31334
00:47:16|0.313
00:47:18|0.31345
00:47:19|0.31345
00:47:20|0.31372
00:47:21|0.31373
00:47:22|0.31336
00:47:24|0.31369
00:47:25|0.31349
00:47:26|0.31383
00:47:26|0.31383
00:47:28|0.31371
00:47:30|0.31384
00:47:31|0.31415
00:47:31|0.31414
00:47:33|0.31414
00:47:33|0.31423
00:47:36|0.31433
00:47:36|0.31455
00:47:37|0.31455
00:47:38|0.3145
00:47:39|0.31498
00:47:41|0.31498
00:47:42|0.31475
00:47:43|0.31487
00:47:44|0.31487
00:47:45|0.31495
00:47:46|0.31495
00:47:47|0.31493
00:47:48|0.3147
00:47:49|0.3147
00:47:50|0.31487
00:47:51|0.31466
00:47:52|0.31466
00:47:53|0.31466
00:47:54|0.31486
00:47:55|0.31487
00:47:56|0.31487
00:47:57|0.31516
00:47:58|0.31517
00:47:59|0.31512
00:48:00|0.31519
00:48:01|0.31498
00:48:03|0.31522
00:48:04|0.31547
00:48:06|0.31544
00:48:06|0.3155
00:48:07|0.31596
00:48:09|0.31579
00:48:10|0.31589
00:48:11|0.31599
00:48:12|0.31591
00:48:13|0.31598
00:48:14|0.31589
00:48:15|0.31589
00:48:16|0.3161
00:48:17|0.31613
00:48:18|0.31573
00:48:20|0.31589
00:48:21|0.3159
00:48:22|0.31589
00:48:23|0.31589
00:48:24|0.31591
00:48:25|0.31591
00:48:26|0.31589
00:48:27|0.31592
00:48:28|0.31589
00:48:29|0.31599
00:48:30|0.31598
00:48:31|0.31598
00:48:32|0.31621
00:48:33|0.31657
00:48:34|0.31684
00:48:36|0.3167
00:48:36|0.31684
00:48:38|0.31684
00:48:38|0.31688
00:48:39|0.31688
00:48:40|0.31698
00:48:41|0.31684
00:48:42|0.31662
00:48:44|0.31688
00:48:45|0.31661
00:48:46|0.3162
00:48:47|0.3162
00:48:48|0.31638
00:48:49|0.31691
00:48:50|0.3167
00:48:51|0.3167
00:48:52|0.31651
00:48:53|0.31653
00:48:54|0.31665
00:48:55|0.31665
00:48:56|0.31665
00:48:58|0.31661
00:48:58|0.31662
00:48:59|0.3168
00:49:00|0.31676
00:49:01|0.31661
00:49:03|0.31674
00:49:03|0.31674
00:49:04|0.31676
00:49:05|0.31671
00:49:06|0.31688
00:49:08|0.31664
00:49:08|0.31687
00:49:10|0.3168
00:49:11|0.31652
00:49:12|0.3168
00:49:13|0.31645
00:49:14|0.31647
00:49:15|0.31629
00:49:17|0.31607
00:49:18|0.31593
00:49:19|0.31593
00:49:19|0.3157
00:49:20|0.3157
00:49:22|0.31559
00:49:22|0.3157
00:49:24|0.3157
00:49:25|0.31563
00:49:26|0.31578
00:49:27|0.31559
00:49:28|0.3153
00:49:30|0.31566
00:49:31|0.31566
00:49:31|0.31557
00:49:32|0.31557
00:49:33|0.31535
00:49:34|0.31535
00:49:36|0.31535
00:49:37|0.31566
00:49:38|0.31574
00:49:39|0.31611
00:49:40|0.31584
00:49:40|0.31584
00:49:42|0.31587
00:49:43|0.31587
00:49:44|0.31619
00:49:45|0.31619
00:49:46|0.31651
00:49:47|0.31645
00:49:48|0.3167
00:49:49|0.31656
00:49:50|0.31656
00:49:52|0.31656
00:49:52|0.31654
00:49:53|0.31634
00:49:54|0.31637
00:49:55|0.31632
00:49:57|0.31628
00:49:57|0.3159
00:49:58|0.31597
00:50:00|0.31597
00:50:00|0.31621
00:50:01|0.31623
00:50:03|0.31623
00:50:03|0.31628
00:50:05|0.31643
00:50:05|0.31643
00:50:06|0.31627
00:50:09|0.31632
00:50:10|0.31643
00:50:10|0.31627
00:50:12|0.31627
00:50:14|0.31627
00:50:14|0.31653
00:50:15|0.31654
00:50:16|0.31644
00:50:18|0.31627
00:50:19|0.31627
00:50:20|0.31627
00:50:21|0.31627
00:50:22|0.3158
00:50:24|0.31575
00:50:25|0.31574
00:50:26|0.315
00:50:26|0.31485
00:50:28|0.31469
00:50:29|0.31429
00:50:30|0.31415
00:50:31|0.31401
00:50:32|0.31399
00:50:33|0.31406
00:50:35|0.3138
00:50:36|0.31399
00:50:36|0.31419
00:50:38|0.31461
00:50:39|0.31439
00:50:40|0.31443
00:50:41|0.31441
00:50:42|0.31435
00:50:43|0.31435
00:50:44|0.31369
00:50:45|0.31358
00:50:47|0.31358
00:50:48|0.31326
00:50:48|0.31326
00:50:49|0.3133
00:50:51|0.31381
00:50:52|0.31391
00:50:53|0.31391
00:50:54|0.31391
00:50:55|0.31395
00:50:56|0.3141
00:50:57|0.31429
00:50:58|0.31441
00:51:00|0.31442
00:51:01|0.31434
00:51:02|0.31434
00:51:03|0.31446
00:51:04|0.31424
00:51:05|0.31423
00:51:06|0.31423
00:51:07|0.31444
00:51:09|0.31444
00:51:11|0.31444
00:51:12|0.31451
00:51:13|0.3145
00:51:14|0.3145
00:51:16|0.3145
00:51:17|0.3145
00:51:18|0.31433
00:51:19|0.3143
00:51:21|0.3143
00:51:21|0.3143
00:51:22|0.31396
00:51:24|0.31391
00:51:25|0.31381
00:51:26|0.31381
00:51:27|0.31381
00:51:28|0.31381
00:51:29|0.31381
00:51:30|0.31382
00:51:32|0.31382
00:51:33|0.31382
00:51:34|0.31381
00:51:35|0.31381
00:51:36|0.31381
00:51:37|0.31381
00:51:38|0.31404
00:51:39|0.31406
00:51:41|0.3142
00:51:42|0.3145
00:51:43|0.3143
00:51:45|0.31431
00:51:46|0.3143
00:51:47|0.3143
00:51:47|0.3143
00:51:48|0.3143
00:51:50|0.3143
00:51:51|0.31445
00:51:52|0.31445
00:51:52|0.31434
00:51:54|0.31434
00:51:55|0.31422
00:51:56|0.3142
00:51:57|0.3142
00:51:58|0.31414
00:51:59|0.31414
00:52:00|0.31414
00:52:01|0.31414
00:52:02|0.31381
00:52:03|0.31381
00:52:05|0.31386
00:52:06|0.31388
00:52:07|0.31376
00:52:08|0.31368
00:52:10|0.31387
00:52:12|0.31379
00:52:13|0.31348
00:52:15|0.31349
00:52:15|0.31351
00:52:17|0.31351
00:52:18|0.31366
00:52:19|0.3127
00:52:19|0.31233
00:52:21|0.31198
00:52:22|0.3118
00:52:23|0.31109
00:52:25|0.31098
00:52:25|0.31061
00:52:27|0.31067
00:52:28|0.31062
00:52:28|0.31093
00:52:30|0.31082
00:52:30|0.31117
00:52:31|0.31097
00:52:33|0.31101
00:52:34|0.31083
00:52:35|0.31085
00:52:36|0.31092
00:52:37|0.31052
00:52:38|0.3106
00:52:39|0.3105
00:52:40|0.31002
00:52:41|0.31002
00:52:42|0.31001
00:52:43|0.31042
00:52:44|0.31041
00:52:45|0.31041
00:52:46|0.31088
00:52:47|0.31089
00:52:49|0.31106
00:52:49|0.31186
00:52:51|0.31194
00:52:51|0.31176
00:52:52|0.31182
00:52:53|0.3118
00:52:54|0.31204
00:52:56|0.31203
00:52:56|0.31205
00:52:57|0.31184
00:52:59|0.31184
00:53:00|0.31188
00:53:01|0.31153
00:53:02|0.31209
00:53:04|0.31214
00:53:04|0.3123
00:53:05|0.3123
00:53:06|0.31261
00:53:07|0.31275
00:53:08|0.31283
00:53:09|0.31289
00:53:11|0.31295
00:53:12|0.31252
00:53:13|0.3127
00:53:14|0.31273
00:53:15|0.31231
00:53:16|0.31242
00:53:17|0.31249
00:53:18|0.31249
00:53:19|0.3123
00:53:20|0.3123
00:53:22|0.3123
00:53:23|0.31231
00:53:23|0.31199
00:53:25|0.31229
00:53:26|0.31229
00:53:28|0.31121
00:53:29|0.31105
00:53:30|0.31106
00:53:31|0.31119
00:53:32|0.31115
00:53:33|0.31101
00:53:34|0.31102
00:53:35|0.31104
00:53:36|0.31102
00:53:38|0.31104
00:53:38|0.31113
00:53:39|0.31106
00:53:41|0.31106
00:53:42|0.31104
00:53:44|0.31104
00:53:44|0.31131
00:53:45|0.3113
00:53:46|0.3113
00:53:47|0.31133
00:53:48|0.31153
00:53:50|0.31145
00:53:51|0.31169
00:53:51|0.31183
00:53:53|0.31183
00:53:53|0.31195
00:53:54|0.31195
00:53:55|0.31195
00:53:56|0.3121
00:53:58|0.31219
00:53:58|0.31211
00:53:59|0.3121
00:54:00|0.31201
00:54:01|0.312
00:54:02|0.31171
00:54:04|0.31171
00:54:04|0.31163
00:54:06|0.31164
00:54:07|0.31166
00:54:07|0.31199
00:54:09|0.31194
00:54:10|0.31194
00:54:12|0.31169
00:54:14|0.312
00:54:15|0.31201
00:54:15|0.31189
00:54:17|0.31189
00:54:17|0.3123
00:54:18|0.31204
00:54:19|0.312
00:54:21|0.31189
00:54:22|0.312
00:54:23|0.31189
00:54:24|0.31208
00:54:26|0.31219
00:54:26|0.31202
00:54:28|0.31208
00:54:28|0.31208
00:54:29|0.31208
00:54:30|0.31229
00:54:31|0.31229
00:54:33|0.31229
00:54:34|0.31227
00:54:34|0.31226
00:54:35|0.31226
00:54:37|0.31226
00:54:37|0.31231
00:54:39|0.31166
00:54:39|0.31139
00:54:40|0.3115
00:54:42|0.31152
00:54:43|0.31152
00:54:44|0.31152
00:54:45|0.31152
00:54:46|0.31136
00:54:48|0.31137
00:54:48|0.31151
00:54:50|0.31135
00:54:51|0.31152
00:54:51|0.31152
00:54:53|0.31131
00:54:54|0.31131
00:54:55|0.31152
00:54:56|0.31152
00:54:57|0.3113
00:54:57|0.3113
00:54:58|0.31153
00:55:00|0.31153
00:55:01|0.3113
00:55:02|0.3113
00:55:03|0.3113
00:55:04|0.31135
00:55:06|0.31122
00:55:06|0.31122
00:55:08|0.31045
00:55:09|0.31034
00:55:09|0.31037
00:55:11|0.31037
00:55:12|0.3104
00:55:13|0.3098
00:55:13|0.3096
00:55:15|0.30919
00:55:16|0.30958
00:55:17|0.30972
00:55:17|0.31
00:55:20|0.31
00:55:21|0.30998
00:55:22|0.31
00:55:22|0.30996
00:55:24|0.31
00:55:25|0.30996
00:55:26|0.30999
00:55:27|0.30999
00:55:29|0.31
00:55:29|0.30999
00:55:31|0.31
00:55:32|0.31
00:55:33|0.31045
00:55:34|0.3103
00:55:35|0.31045
00:55:36|0.31045
00:55:37|0.31066
00:55:39|0.3109
00:55:40|0.3109
00:55:41|0.3109
00:55:41|0.31086
00:55:43|0.31086
00:55:44|0.3116
00:55:45|0.31156
00:55:46|0.31156
00:55:47|0.31178
00:55:48|0.31167
00:55:49|0.31196
00:55:50|0.31185
00:55:51|0.31211
00:55:52|0.31211
00:55:53|0.3122
00:55:54|0.31227
00:55:55|0.31257
00:55:56|0.31238
00:55:58|0.31228
00:55:59|0.31218
00:55:59|0.31167
00:56:00|0.31117
00:56:02|0.31118
00:56:02|0.31158
00:56:03|0.31132
00:56:04|0.31131
00:56:06|0.3117
00:56:07|0.3117
00:56:08|0.3117
00:56:09|0.312
00:56:10|0.31201
00:56:11|0.31201
00:56:12|0.31211
00:56:14|0.31201
00:56:16|0.312
00:56:18|0.312
00:56:19|0.312
00:56:19|0.312
00:56:21|0.312
00:56:22|0.312
00:56:23|0.31208
00:56:24|0.31208
00:56:25|0.31208
00:56:26|0.31207
00:56:27|0.31136
00:56:28|0.31176
00:56:30|0.31176
00:56:31|0.31156
00:56:32|0.31156
00:56:33|0.31156
00:56:35|0.31192
00:56:36|0.3119
00:56:37|0.3119
00:56:38|0.31196
00:56:39|0.31196
00:56:40|0.31198
00:56:41|0.31206
00:56:42|0.31206
00:56:43|0.31204
00:56:45|0.3116
00:56:46|0.31165
00:56:47|0.31165
00:56:48|0.31181
00:56:49|0.31165
00:56:50|0.31165
00:56:51|0.31193
00:56:52|0.31193
00:56:53|0.31193
00:56:54|0.3119
00:56:55|0.31184
00:56:56|0.31184
00:56:57|0.31184
00:56:58|0.31179
00:56:59|0.31179
00:57:00|0.31179
00:57:01|0.31179
00:57:03|0.31168
00:57:03|0.31133
00:57:04|0.31133
00:57:05|0.31133
00:57:06|0.31133
00:57:07|0.312
00:57:09|0.31177
00:57:09|0.31154
00:57:10|0.31179
00:57:11|0.31179
00:57:13|0.31179
00:57:14|0.31179
00:57:16|0.31178
00:57:18|0.31211
00:57:20|0.31209
00:57:20|0.31209
00:57:21|0.31172
00:57:22|0.31149
00:57:24|0.31139
00:57:25|0.31132
00:57:26|0.31145
00:57:27|0.31132
00:57:28|0.31145
00:57:29|0.31145
00:57:31|0.31145
00:57:32|0.31121
00:57:33|0.31143
00:57:34|0.31145
00:57:35|0.3112
00:57:36|0.3113
00:57:37|0.3113
00:57:38|0.3113
00:57:39|0.3113
00:57:40|0.3113
00:57:41|0.3113
00:57:42|0.31132
00:57:43|0.31131
00:57:44|0.31131
00:57:45|0.31132
00:57:46|0.31135
00:57:47|0.31135
00:57:49|0.31135
00:57:50|0.31116
00:57:50|0.31119
00:57:51|0.31129
00:57:52|0.31134
00:57:54|0.31133
00:57:54|0.31122
00:57:56|0.31124
00:57:58|0.31135
00:57:59|0.31133
00:58:00|0.31133
00:58:01|0.31132
00:58:01|0.31132
00:58:02|0.31134
00:58:03|0.31133
00:58:05|0.31133
00:58:06|0.31133
00:58:06|0.31134
00:58:07|0.31143
00:58:09|0.31136
00:58:10|0.31132
00:58:11|0.31132
00:58:12|0.31132
00:58:13|0.31132
00:58:14|0.31132
00:58:16|0.31132
00:58:18|0.31144
00:58:18|0.31144
00:58:20|0.31144
00:58:21|0.31144
00:58:22|0.31136
00:58:23|0.31132
00:58:24|0.31132
00:58:25|0.31142
00:58:26|0.3114
00:58:27|0.3114
00:58:29|0.3114
00:58:30|0.31144
00:58:30|0.31144
00:58:31|0.31141
00:58:33|0.31141
00:58:33|0.31155
00:58:35|0.31155
00:58:36|0.31145
00:58:37|0.31145
00:58:38|0.31155
00:58:39|0.31155
00:58:40|0.31143
00:58:41|0.31169
00:58:42|0.31168
00:58:44|0.31168
00:58:44|0.31169
00:58:45|0.31169
00:58:47|0.31141
00:58:47|0.31141
00:58:48|0.31141
00:58:50|0.31192
00:58:51|0.31209
00:58:52|0.31192
00:58:52|0.31192
00:58:54|0.31231
00:58:54|0.31194
00:58:55|0.31194
00:58:56|0.31194
00:58:57|0.31211
00:58:58|0.31246
00:59:00|0.31246
00:59:01|0.3125
00:59:02|0.31246
00:59:04|0.31283
00:59:04|0.31283
00:59:05|0.31283
00:59:06|0.31325
00:59:07|0.31349
00:59:08|0.31409
00:59:09|0.3144
00:59:11|0.31387
00:59:11|0.31441
00:59:12|0.31386
00:59:13|0.31354
00:59:14|0.31367
00:59:16|0.31396
00:59:17|0.31396
00:59:19|0.31381
00:59:19|0.31369
00:59:20|0.31387
00:59:22|0.31341
00:59:23|0.31336
00:59:25|0.314
00:59:25|0.31405
00:59:26|0.31409
00:59:27|0.31449
00:59:28|0.314
00:59:29|0.3139
00:59:31|0.31373
00:59:32|0.31373
00:59:33|0.31369
00:59:35|0.31383
00:59:37|0.31371
00:59:38|0.31447
00:59:39|0.31401
00:59:40|0.31401
00:59:42|0.3138
00:59:42|0.31401
00:59:44|0.31401
00:59:46|0.31401
00:59:47|0.31403
00:59:49|0.31445
00:59:50|0.31423
00:59:51|0.31423
00:59:53|0.31413
00:59:53|0.3143
00:59:55|0.31453
00:59:56|0.31447
00:59:58|0.3142
00:59:59|0.31414
01:00:00|0.31401
01:00:01|0.31401
01:00:02|0.31342
01:00:03|0.31367
01:00:04|0.31379
01:00:05|0.31402
01:00:06|0.31403
01:00:08|0.31424
01:00:09|0.31412
01:00:10|0.31415
01:00:10|0.31422
01:00:12|0.31433
01:00:13|0.31412
01:00:14|0.3143
01:00:15|0.31433
01:00:16|0.31433
01:00:17|0.31504
01:00:18|0.31512
01:00:19|0.31536
01:00:20|0.31525
01:00:21|0.31525
01:00:22|0.31521
01:00:23|0.31525
01:00:24|0.31511
01:00:26|0.31525
01:00:26|0.315
01:00:28|0.3151
01:00:28|0.315
01:00:30|0.31505
01:00:31|0.31502
01:00:32|0.3163
01:00:33|0.3165
01:00:34|0.3165
01:00:35|0.31691
01:00:36|0.31726
01:00:37|0.31634
01:00:38|0.31593
01:00:40|0.31706
01:00:41|0.31676
01:00:41|0.31606
01:00:42|0.31668
01:00:43|0.31681
01:00:45|0.31664
01:00:46|0.31679
01:00:47|0.31715
01:00:48|0.31701
01:00:49|0.31737
01:00:51|0.3169
01:00:51|0.31705
01:00:52|0.31739
01:00:53|0.3174
01:00:55|0.31745
01:00:56|0.31766
01:00:56|0.31788
01:00:58|0.31788
01:00:59|0.31743
01:01:00|0.31758
01:01:01|0.31758
01:01:02|0.31739
01:01:04|0.3174
01:01:04|0.31701
01:01:05|0.31712
01:01:07|0.31717
01:01:08|0.3176
01:01:09|0.31762
01:01:10|0.31746
01:01:10|0.31725
01:01:12|0.31725
01:01:13|0.31725
01:01:15|0.31644
01:01:16|0.31644
01:01:17|0.31619
01:01:18|0.31629
01:01:18|0.31587
01:01:20|0.31629
01:01:21|0.31639
01:01:22|0.31638
01:01:23|0.31638
01:01:24|0.31638
01:01:24|0.31658
01:01:25|0.3166
01:01:27|0.31643
01:01:28|0.31661
01:01:29|0.31661
01:01:30|0.31661
01:01:31|0.31661
01:01:32|0.31661
01:01:33|0.31647
01:01:35|0.31643
01:01:35|0.31583
01:01:37|0.31541
01:01:38|0.31541
01:01:39|0.31541
01:01:40|0.31547
01:01:41|0.31631
01:01:42|0.31635
01:01:43|0.31635
01:01:44|0.31646
01:01:45|0.31646
01:01:46|0.31646
01:01:48|0.31635
01:01:49|0.31611
01:01:51|0.31606
01:01:52|0.31606
01:01:54|0.31619
01:01:55|0.31602
01:01:56|0.31572
01:01:57|0.31572
01:01:58|0.31572
01:01:59|0.31564
01:02:01|0.31566
01:02:01|0.31566
01:02:03|0.31566
01:02:03|0.31537
01:02:05|0.31541
01:02:05|0.31539
01:02:06|0.31467
01:02:08|0.31467
01:02:08|0.31499
01:02:09|0.31461
01:02:11|0.31465
01:02:12|0.3149
01:02:13|0.31497
01:02:15|0.3148
01:02:15|0.31521
01:02:16|0.3153
01:02:17|0.3153
01:02:18|0.31555
01:02:20|0.31521
01:02:20|0.31521
01:02:22|0.3153
01:02:23|0.3153
01:02:24|0.31541
01:02:25|0.3156
01:02:26|0.31551
01:02:27|0.31551
01:02:28|0.31551
01:02:30|0.3153
01:02:31|0.3153
01:02:32|0.31506
01:02:33|0.31506
01:02:34|0.31479
01:02:34|0.3148
01:02:35|0.3148
01:02:36|0.3148
01:02:37|0.3148
01:02:39|0.31479
01:02:40|0.3148
01:02:42|0.31482
01:02:42|0.31475
01:02:43|0.31452
01:02:44|0.31454
01:02:45|0.31437
01:02:46|0.31424
01:02:48|0.31424
01:02:50|0.31424
01:02:52|0.31426
01:02:54|0.31426
01:02:55|0.31426
01:02:57|0.31426
01:02:57|0.31429
01:02:59|0.31429
01:03:00|0.31429
01:03:01|0.31426
01:03:03|0.31408
01:03:04|0.31408
01:03:05|0.31404
01:03:07|0.31404
01:03:08|0.31404
01:03:08|0.31404
01:03:10|0.31419
01:03:12|0.31424
01:03:14|0.31424
01:03:15|0.314
01:03:16|0.314
01:03:17|0.31373
01:03:18|0.31395
01:03:19|0.31354
01:03:20|0.31349
01:03:21|0.31359
01:03:22|0.31359
01:03:23|0.31361
01:03:24|0.31361
01:03:25|0.31401
01:03:27|0.31373
01:03:27|0.31374
01:03:28|0.31395
01:03:30|0.31377
01:03:31|0.31384
01:03:32|0.31378
01:03:33|0.314
01:03:34|0.31409
01:03:35|0.31405
01:03:36|0.31406
01:03:38|0.31426
01:03:38|0.3144
01:03:39|0.3144
01:03:41|0.31441
01:03:41|0.3145
01:03:43|0.3147
01:03:44|0.31458
01:03:44|0.31481
01:03:45|0.31481
01:03:47|0.315
01:03:47|0.31501
01:03:50|0.31502
01:03:51|0.31491
01:03:52|0.31426
01:03:52|0.31428
01:03:54|0.31428
01:03:55|0.31428
01:03:56|0.31428
01:03:58|0.31428
01:03:58|0.31381
01:04:00|0.31418
01:04:01|0.31414
01:04:02|0.31434
01:04:03|0.31414
01:04:04|0.31414
01:04:06|0.31414
01:04:06|0.31414
01:04:07|0.31414
01:04:09|0.31414
01:04:10|0.31414
01:04:11|0.31431
01:04:12|0.31459
01:04:13|0.31459
01:04:14|0.31459
01:04:15|0.31455
01:04:16|0.31456
01:04:18|0.31478
01:04:19|0.31478
01:04:20|0.3147
01:04:20|0.3147
01:04:22|0.31488
01:04:23|0.31468
01:04:23|0.3147
01:04:25|0.3147
01:04:26|0.3147
01:04:28|0.3147
01:04:28|0.3147
01:04:29|0.31468
01:04:31|0.31467
01:04:31|0.3147
01:04:33|0.3147
01:04:33|0.31467
01:04:34|0.31423
01:04:35|0.31423
01:04:36|0.31468
01:04:37|0.31461
01:04:39|0.31443
01:04:40|0.3146
01:04:41|0.31376
01:04:42|0.31398
01:04:43|0.31398
01:04:44|0.31397
01:04:45|0.31381
01:04:46|0.3139
01:04:48|0.3139
01:04:49|0.3139
01:04:50|0.31395
01:04:51|0.31422
01:04:52|0.31422
01:04:53|0.31422
01:04:54|0.31427
01:04:55|0.3143
01:04:56|0.3143
01:04:58|0.3143
01:04:59|0.31459
01:05:00|0.31469
01:05:02|0.31467
01:05:02|0.31406
01:05:04|0.31406
01:05:05|0.3141
01:05:06|0.31416
01:05:07|0.31407
01:05:08|0.31409
01:05:09|0.31409
01:05:11|0.3141
01:05:11|0.31416
01:05:12|0.31427
01:05:13|0.31402
01:05:14|0.31402
01:05:15|0.31402
01:05:17|0.31406
01:05:19|0.31378
01:05:20|0.31378
01:05:21|0.31377
01:05:22|0.31353
01:05:23|0.31352
01:05:24|0.31353
01:05:25|0.31353
01:05:26|0.31353
01:05:28|0.31353
01:05:29|0.3133
01:05:30|0.31344
01:05:32|0.31344
01:05:33|0.31342
01:05:34|0.31334
01:05:35|0.31353
01:05:36|0.31342
01:05:37|0.31342
01:05:38|0.31378
01:05:39|0.31402
01:05:41|0.31385
01:05:41|0.31385
01:05:43|0.31385
01:05:44|0.31366
01:05:44|0.31341
01:05:46|0.31341
01:05:47|0.3136
01:05:48|0.3136
01:05:48|0.31354
01:05:50|0.31353
01:05:51|0.31353
01:05:52|0.31375
01:05:53|0.31375
01:05:54|0.31375
01:05:55|0.31375
01:05:56|0.31354
01:05:57|0.31354
01:05:58|0.31379
01:05:59|0.31379
01:06:00|0.31379
01:06:01|0.31353
01:06:02|0.31353
01:06:04|0.31353
01:06:04|0.31353
01:06:05|0.31353
01:06:06|0.31339
01:06:07|0.31325
01:06:09|0.31325
01:06:09|0.31314
01:06:10|0.3129
01:06:11|0.31273
01:06:12|0.3131
01:06:13|0.31305
01:06:14|0.31305
01:06:15|0.31295
01:06:16|0.31314
01:06:17|0.31317
01:06:18|0.31317
01:06:19|0.31313
01:06:20|0.3128
01:06:22|0.3128
01:06:22|0.3128
01:06:24|0.31293
01:06:25|0.31293
01:06:26|0.31263
01:06:27|0.31263
01:06:28|0.31263
01:06:29|0.3125
01:06:31|0.31268
01:06:31|0.31261
01:06:33|0.31231
01:06:34|0.31255
01:06:34|0.31227
01:06:35|0.31227
01:06:37|0.31223
01:06:38|0.31201
01:06:39|0.31222
01:06:40|0.31216
01:06:41|0.31195
01:06:43|0.31188
01:06:44|0.31177
01:06:45|0.31177
01:06:46|0.31179
01:06:47|0.3118
01:06:48|0.3118
01:06:50|0.3118
01:06:51|0.31178
01:06:51|0.31178
01:06:52|0.31151
01:06:53|0.31145
01:06:54|0.31155
01:06:55|0.31134
01:06:56|0.31137
01:06:58|0.31141
01:06:59|0.31141
01:07:01|0.31146
01:07:01|0.31131
01:07:03|0.31131
01:07:03|0.31112
01:07:05|0.31131
01:07:05|0.31121
01:07:07|0.31124
01:07:08|0.31103
01:07:09|0.31134
01:07:10|0.31141
01:07:11|0.31141
01:07:11|0.31157
01:07:13|0.31142
01:07:14|0.31157
01:07:15|0.31163
01:07:17|0.31204
01:07:17|0.31212
01:07:19|0.31231
01:07:20|0.3127
01:07:21|0.31178
01:07:23|0.31189
01:07:25|0.31199
01:07:26|0.31177
01:07:27|0.31165
01:07:28|0.31176
01:07:28|0.31178
01:07:30|0.31178
01:07:31|0.31174
01:07:32|0.31198
01:07:34|0.31184
01:07:34|0.312
01:07:36|0.312
01:07:37|0.31218
01:07:38|0.31166
01:07:39|0.31184
01:07:40|0.31183
01:07:40|0.31167
01:07:42|0.31184
01:07:43|0.31184
01:07:43|0.31184
01:07:44|0.31184
01:07:46|0.31184
01:07:47|0.31184
01:07:48|0.3122
01:07:49|0.31209
01:07:51|0.31219
01:07:51|0.31201
01:07:52|0.31201
01:07:53|0.31202
01:07:55|0.31196
01:07:55|0.31196
01:07:57|0.31196
01:07:58|0.3122
01:07:59|0.3122
01:08:00|0.3122
01:08:01|0.3122
01:08:01|0.3122
01:08:02|0.31221
01:08:04|0.31229
01:08:05|0.3122
01:08:06|0.31229
01:08:07|0.31229
01:08:08|0.3112
01:08:09|0.3112
01:08:11|0.31153
01:08:11|0.31154
01:08:12|0.31141
01:08:13|0.31165
01:08:14|0.31146
01:08:16|0.31146
01:08:16|0.31146
01:08:19|0.31169
01:08:19|0.31169
01:08:20|0.31169
01:08:22|0.31142
01:08:23|0.3115
01:08:23|0.3115
01:08:24|0.3114
01:08:26|0.31154
01:08:27|0.31111
01:08:28|0.31111
01:08:29|0.31101
01:08:31|0.31101
01:08:32|0.31109
01:08:33|0.31106
01:08:33|0.31131
01:08:35|0.31131
01:08:37|0.31119
01:08:38|0.31117
01:08:38|0.31133
01:08:39|0.31133
01:08:40|0.31126
01:08:42|0.31125
01:08:42|0.31133
01:08:44|0.31133
01:08:45|0.31134
01:08:46|0.31182
01:08:47|0.31175
01:08:48|0.31165
01:08:49|0.31165
01:08:49|0.31199
01:08:51|0.31199
01:08:52|0.31229
01:08:53|0.31212
01:08:55|0.31212
01:08:55|0.31228
01:08:56|0.31223
01:08:57|0.31221
01:08:58|0.31221
01:08:59|0.31273
01:09:01|0.31263
01:09:01|0.3127
01:09:03|0.31292
01:09:03|0.31298
01:09:05|0.313
01:09:05|0.313
01:09:06|0.31291
01:09:08|0.31291
01:09:08|0.31309
01:09:10|0.31309
01:09:10|0.31309
01:09:11|0.31309
01:09:13|0.31336
01:09:14|0.314
01:09:15|0.31393
01:09:16|0.31451
01:09:17|0.31472
01:09:19|0.31537
01:09:21|0.31563
01:09:21|0.31562
01:09:23|0.31504
01:09:24|0.31513
01:09:25|0.31541
01:09:26|0.31578
01:09:28|0.31542
01:09:29|0.3153
01:09:30|0.31516
01:09:31|0.31516
01:09:32|0.31475
01:09:32|0.31454
01:09:34|0.31454
01:09:35|0.31477
01:09:37|0.31454
01:09:38|0.31469
01:09:40|0.31488
01:09:41|0.31535
01:09:42|0.31547
01:09:42|0.31557
01:09:43|0.31543
01:09:44|0.31541
01:09:46|0.31516
01:09:47|0.31553
01:09:48|0.31553
01:09:49|0.31551
01:09:50|0.31551
01:09:51|0.31527
01:09:51|0.31522
01:09:53|0.31543
01:09:55|0.31541
01:09:55|0.31541
01:09:56|0.31553
01:09:58|0.31553
01:10:00|0.31553
01:10:00|0.31533
01:10:01|0.315
01:10:02|0.315
01:10:03|0.315
01:10:04|0.315
01:10:05|0.31507
01:10:06|0.31507
01:10:07|0.31503
01:10:08|0.31484
01:10:09|0.31499
01:10:11|0.31485
01:10:11|0.31485
01:10:12|0.31485
01:10:13|0.31483
01:10:14|0.31499
01:10:15|0.31484
01:10:17|0.31479
01:10:17|0.31479
01:10:20|0.3146
01:10:21|0.31477
01:10:22|0.31535
01:10:23|0.3155
01:10:24|0.3155
01:10:25|0.31548
01:10:27|0.31548
01:10:27|0.31549
01:10:28|0.31554
01:10:29|0.31545
01:10:30|0.31515
01:10:32|0.31504
01:10:34|0.31512
01:10:35|0.31512
01:10:36|0.31506
01:10:36|0.31539
01:10:37|0.31544
01:10:38|0.31527
01:10:41|0.31531
01:10:42|0.31526
01:10:43|0.31531
01:10:44|0.3152
01:10:46|0.31531
01:10:47|0.31545
01:10:48|0.31524
01:10:49|0.31524
01:10:50|0.31531
01:10:52|0.31557
01:10:54|0.31557
01:10:55|0.31578
01:10:57|0.31567
01:10:57|0.31578
01:10:59|0.31565
01:11:00|0.31565
01:11:01|0.31578
01:11:01|0.31578
01:11:03|0.31578
01:11:04|0.31561
01:11:05|0.31561
01:11:06|0.3155
01:11:08|0.3155
01:11:08|0.31551
01:11:09|0.3156
01:11:11|0.3153
01:11:12|0.315
01:11:12|0.31479
01:11:14|0.31411
01:11:14|0.31415
01:11:16|0.31395
01:11:17|0.31397
01:11:18|0.31458
01:11:18|0.31489
01:11:19|0.31477
01:11:21|0.31475
01:11:22|0.31471
01:11:23|0.31469
01:11:25|0.31404
01:11:26|0.31392
01:11:26|0.3139
01:11:28|0.31383
01:11:28|0.31347
01:11:30|0.31377
01:11:31|0.31385
01:11:32|0.31372
01:11:34|0.31385
01:11:35|0.31384
01:11:37|0.31377
01:11:38|0.31377
01:11:39|0.31382
01:11:40|0.31377
01:11:41|0.31377
01:11:42|0.31377
01:11:43|0.31367
01:11:44|0.31377
01:11:45|0.31377
01:11:47|0.31377
01:11:48|0.31378
01:11:49|0.31375
01:11:50|0.31375
01:11:51|0.31375
01:11:52|0.31375
01:11:54|0.31375
01:11:54|0.31347
01:11:55|0.31347
01:11:57|0.31357
01:11:58|0.31357
01:11:59|0.31357
01:12:00|0.31368
01:12:01|0.31368
01:12:02|0.31363
01:12:04|0.31357
01:12:05|0.31356
01:12:06|0.31357
01:12:07|0.31362
01:12:08|0.31342
01:12:09|0.31362
01:12:10|0.31364
01:12:11|0.31347
01:12:12|0.31379
01:12:13|0.31362
01:12:15|0.31374
01:12:16|0.31348
01:12:16|0.31349
01:12:18|0.31354
01:12:19|0.31354
01:12:20|0.3137
01:12:20|0.3137
01:12:22|0.31355
01:12:23|0.31372
01:12:24|0.31362
01:12:25|0.31381
01:12:26|0.3142
01:12:28|0.31428
01:12:28|0.31424
01:12:29|0.31441
01:12:30|0.3142
01:12:31|0.31424
01:12:33|0.31421
01:12:33|0.31395
01:12:36|0.31402
01:12:37|0.31405
01:12:39|0.3144
01:12:40|0.3144
01:12:41|0.31428
01:12:42|0.31428
01:12:43|0.3142
01:12:43|0.3141
01:12:44|0.3141
01:12:45|0.3141
01:12:47|0.3143
01:12:48|0.3144
01:12:49|0.31486
01:12:51|0.31485
01:12:52|0.31485
01:12:53|0.31481
01:12:54|0.31513
01:12:55|0.31513
01:12:55|0.31501
01:12:57|0.31501
01:12:58|0.315
01:12:59|0.31535
01:13:00|0.31508
01:13:01|0.31508
01:13:03|0.31503
01:13:03|0.31504
01:13:04|0.3152
01:13:06|0.31513
01:13:07|0.31513
01:13:08|0.31513
01:13:09|0.315
01:13:11|0.315
01:13:12|0.31513
01:13:12|0.31533
01:13:14|0.31513
01:13:15|0.31503
01:13:16|0.31503
01:13:17|0.31504
01:13:18|0.31504
01:13:19|0.31475
01:13:21|0.31496
01:13:21|0.31496
01:13:22|0.31496
01:13:24|0.31491
01:13:24|0.31494
01:13:25|0.31494
01:13:26|0.31494
01:13:27|0.31495
01:13:28|0.31471
01:13:29|0.31483
01:13:31|0.31478
01:13:32|0.31477
01:13:33|0.31495
01:13:33|0.3149
01:13:36|0.3149
01:13:37|0.3149
01:13:38|0.315
01:13:39|0.315
01:13:40|0.31481
01:13:40|0.31471
01:13:41|0.315
01:13:44|0.31471
01:13:45|0.31471
01:13:46|0.31471
01:13:47|0.31471
01:13:48|0.31477
01:13:50|0.31471
01:13:50|0.31424
01:13:51|0.31448
01:13:52|0.31448
01:13:53|0.3144
01:13:54|0.3144
01:13:56|0.31438
01:13:57|0.31438
01:13:58|0.31438
01:13:58|0.31449
01:14:00|0.31445
01:14:01|0.31446
01:14:02|0.31446
01:14:04|0.31441
01:14:04|0.31411
01:14:06|0.31411
01:14:07|0.31422
01:14:07|0.31441
01:14:08|0.31411
01:14:10|0.31438
01:14:11|0.31438
01:14:12|0.31438
01:14:13|0.31418
01:14:14|0.31418
01:14:16|0.31418
01:14:16|0.31412
01:14:18|0.31412
01:14:19|0.31412
01:14:19|0.31451
01:14:21|0.3143
01:14:22|0.31449
01:14:23|0.31449
01:14:24|0.31449
01:14:25|0.31425
01:14:26|0.31425
01:14:28|0.31425
01:14:29|0.31453
01:14:29|0.31453
01:14:30|0.3147
01:14:32|0.31443
01:14:34|0.31454
01:14:34|0.31496
01:14:35|0.31485
01:14:37|0.31485
01:14:38|0.31483
01:14:39|0.31483
01:14:41|0.31485
01:14:42|0.31476
01:14:43|0.31463
01:14:44|0.3147
01:14:45|0.3147
01:14:46|0.3147
01:14:47|0.3147
01:14:48|0.3147
01:14:50|0.3147
01:14:51|0.31467
01:14:52|0.31451
01:14:52|0.3145
01:14:54|0.3145
01:14:55|0.3145
01:14:56|0.3145
01:14:57|0.3145
01:14:58|0.3145
01:14:59|0.3145
01:15:00|0.3145
01:15:01|0.3145
01:15:02|0.3145
01:15:03|0.3145
01:15:05|0.3145
01:15:06|0.3145
01:15:07|0.3145
01:15:08|0.3145
01:15:09|0.31428
01:15:10|0.31417
01:15:11|0.31449
01:15:12|0.31449
01:15:13|0.3145
01:15:14|0.3145
01:15:15|0.3145
01:15:17|0.3145
01:15:18|0.3145
01:15:19|0.3145
01:15:20|0.3145
01:15:21|0.3145
01:15:22|0.3145
01:15:23|0.3145
01:15:24|0.3145
01:15:26|0.3145
01:15:26|0.3145
01:15:28|0.3144
01:15:29|0.3144
01:15:30|0.3144
01:15:32|0.3144
01:15:33|0.3144
01:15:33|0.3144
01:15:35|0.3144
01:15:36|0.3144
01:15:37|0.3144
01:15:38|0.31417
01:15:39|0.31402
01:15:40|0.31407
01:15:41|0.31407
01:15:43|0.3142
01:15:43|0.31431
01:15:44|0.31429
01:15:46|0.31429
01:15:47|0.31408
01:15:47|0.31408
01:15:49|0.31463
01:15:49|0.31442
01:15:51|0.3142
01:15:52|0.31435
01:15:53|0.31466
01:15:54|0.31462
01:15:55|0.31403
01:15:57|0.31457
01:15:57|0.31485
01:15:59|0.31473
01:16:00|0.31503
01:16:01|0.31543
01:16:02|0.31564
01:16:03|0.31564
01:16:04|0.3152
01:16:05|0.31482
01:16:07|0.31501
01:16:08|0.31539
01:16:09|0.31539
01:16:10|0.31522
01:16:12|0.31544
01:16:13|0.31544
01:16:14|0.31544
01:16:14|0.31544
01:16:16|0.31546
01:16:18|0.31559
01:16:19|0.31572
01:16:21|0.31537
01:16:21|0.31546
01:16:23|0.31544
01:16:24|0.31544
01:16:24|0.31533
01:16:27|0.31549
01:16:28|0.31549
01:16:29|0.31549
01:16:29|0.31549
01:16:31|0.31541
01:16:32|0.31541
01:16:33|0.31535
01:16:34|0.31551
01:16:35|0.3155
01:16:36|0.31549
01:16:37|0.31539
01:16:38|0.31539
01:16:40|0.31535
01:16:40|0.31538
01:16:42|0.31538
01:16:42|0.3152
01:16:43|0.3152
01:16:45|0.3152
01:16:46|0.31529
01:16:47|0.3152
01:16:48|0.3152
01:16:49|0.3152
01:16:51|0.3153
01:16:52|0.3153
01:16:52|0.3155
01:16:54|0.3155
01:16:55|0.3155
01:16:56|0.3155
01:16:56|0.31527
01:16:58|0.31527
01:17:00|0.31527
01:17:00|0.31527
01:17:01|0.3152
01:17:03|0.3152
01:17:04|0.31533
01:17:05|0.31533
01:17:05|0.31536
01:17:07|0.31511
01:17:08|0.31527
01:17:09|0.31522
01:17:10|0.31521
01:17:11|0.31521
01:17:12|0.31515
01:17:14|0.31515
01:17:14|0.31513
01:17:16|0.3152
01:17:17|0.3152
01:17:19|0.31527
01:17:20|0.31527
01:17:21|0.31501
01:17:22|0.31515
01:17:23|0.31515
01:17:24|0.31515
01:17:25|0.31515
01:17:27|0.31515
01:17:27|0.31501
01:17:29|0.31501
01:17:30|0.31519
01:17:30|0.31519
01:17:31|0.31519
01:17:33|0.31519
01:17:35|0.31527
01:17:36|0.31527
01:17:36|0.31525
01:17:37|0.31525
01:17:38|0.315
01:17:39|0.31526
01:17:41|0.31526
01:17:42|0.31527
01:17:43|0.31501
01:17:44|0.3154
01:17:45|0.3151
01:17:46|0.31526
01:17:47|0.31521
01:17:48|0.31521
01:17:49|0.31525
01:17:49|0.31527
01:17:50|0.31527
01:17:52|0.31527
01:17:53|0.31526
01:17:54|0.31526
01:17:55|0.31527
01:17:56|0.31527
01:17:57|0.31527
01:17:59|0.31527
01:17:59|0.31525
01:18:00|0.31525
01:18:02|0.3154
01:18:02|0.3154
01:18:04|0.315
01:18:06|0.3152
01:18:06|0.3152
01:18:07|0.3152
01:18:08|0.315
01:18:09|0.31405
01:18:10|0.314
01:18:11|0.31407
01:18:12|0.31401
01:18:14|0.31412
01:18:15|0.31412
01:18:15|0.31412
01:18:17|0.31429
01:18:17|0.31417
01:18:20|0.31415
01:18:21|0.31423
01:18:22|0.31423
01:18:24|0.31423
01:18:24|0.31429
01:18:26|0.31412
01:18:26|0.314
01:18:28|0.314
01:18:29|0.31406
01:18:31|0.31392
01:18:31|0.31372
01:18:33|0.31372
01:18:34|0.3134
01:18:34|0.3134
01:18:36|0.31365
01:18:37|0.314
01:18:37|0.314
01:18:39|0.31392
01:18:40|0.31392
01:18:41|0.3138
01:18:43|0.31351
01:18:44|0.31365
01:18:45|0.3137
01:18:47|0.3137
01:18:48|0.3137
01:18:48|0.3137
01:18:51|0.31376
01:18:51|0.31376
01:18:52|0.31376
01:18:53|0.31391
01:18:54|0.31364
01:18:55|0.31364
01:18:57|0.31365
01:18:58|0.31376
01:18:59|0.3138
01:19:00|0.3138
01:19:01|0.31386
01:19:02|0.3138
01:19:03|0.3132
01:19:04|0.3132
01:19:05|0.31363
01:19:06|0.31341
01:19:07|0.31324
01:19:08|0.31324
01:19:09|0.31335
01:19:10|0.3132
01:19:12|0.31327
01:19:12|0.31361
01:19:14|0.31402
01:19:15|0.31383
01:19:16|0.31383
01:19:17|0.31402
01:19:17|0.31402
01:19:19|0.31422
01:19:19|0.31422
01:19:21|0.31405
01:19:22|0.31405
01:19:22|0.3142
01:19:25|0.3142
01:19:26|0.31397
01:19:26|0.31397
01:19:28|0.31423
01:19:29|0.31409
01:19:30|0.31409
01:19:31|0.31423
01:19:33|0.31403
01:19:34|0.31403
01:19:34|0.31403
01:19:35|0.31403
01:19:37|0.31403
01:19:38|0.31408
01:19:39|0.31423
01:19:40|0.31426
01:19:41|0.31426
01:19:42|0.31406
01:19:43|0.31406
01:19:44|0.31403
01:19:45|0.31423
01:19:46|0.31409
01:19:47|0.31441
01:19:49|0.31441
01:19:49|0.31421
01:19:50|0.31421
01:19:51|0.31439
01:19:52|0.31439
01:19:53|0.31423
01:19:54|0.31442
01:19:55|0.31424
01:19:57|0.31424
01:19:57|0.31444
01:19:58|0.31444
01:19:59|0.31441
01:20:01|0.31423
01:20:02|0.31421
01:20:02|0.31421
01:20:03|0.31403
01:20:05|0.31431
01:20:06|0.31431
01:20:07|0.3152
01:20:08|0.31525
01:20:09|0.31525
01:20:10|0.31511
01:20:11|0.31511
01:20:12|0.31526
01:20:13|0.31501
01:20:14|0.31488
01:20:15|0.3161
01:20:16|0.31644
01:20:17|0.3162
01:20:18|0.3164
01:20:19|0.31632
01:20:20|0.31653
01:20:22|0.31562
01:20:23|0.31521
01:20:24|0.31537
01:20:26|0.31537
01:20:27|0.31498
01:20:28|0.31509
01:20:29|0.31505
01:20:30|0.3152
01:20:31|0.3153
01:20:32|0.3153
01:20:33|0.316
01:20:35|0.31596
01:20:36|0.31592
01:20:37|0.31592
01:20:37|0.31617
01:20:39|0.31596
01:20:40|0.3163
01:20:41|0.31611
01:20:42|0.31666
01:20:43|0.31667
01:20:44|0.31676
01:20:45|0.31668
01:20:46|0.31667
01:20:47|0.31667
01:20:48|0.31668
01:20:49|0.31668
01:20:51|0.31668
01:20:51|0.31668
01:20:52|0.31668
01:20:53|0.31671
01:20:54|0.31667
01:20:55|0.317
01:20:56|0.31683
01:20:58|0.317
01:20:58|0.31683
01:20:59|0.31769
01:21:00|0.31732
01:21:02|0.31739
01:21:02|0.31739
01:21:04|0.31739
01:21:04|0.31762
01:21:06|0.31777
01:21:06|0.31757
01:21:08|0.318
01:21:08|0.31832
01:21:09|0.31873
01:21:11|0.31895
01:21:12|0.31875
01:21:13|0.31868
01:21:14|0.31879
01:21:15|0.3188
01:21:16|0.31877
01:21:17|0.31859
01:21:18|0.31871
01:21:19|0.31871
01:21:20|0.31925
01:21:22|0.31868
01:21:22|0.31865
01:21:23|0.31863
01:21:24|0.31859
01:21:26|0.31855
01:21:26|0.31819
01:21:28|0.31847
01:21:29|0.31821
01:21:30|0.31883
01:21:31|0.31853
01:21:33|0.31867
01:21:33|0.31883
01:21:35|0.31872
01:21:36|0.31883
01:21:36|0.31875
01:21:38|0.31886
01:21:40|0.31929
01:21:40|0.31732
01:21:42|0.31372
01:21:43|0.31441
01:21:44|0.3127
01:21:45|0.31358
01:21:46|0.31339
01:21:47|0.3142
01:21:48|0.3143
01:21:49|0.31412
01:21:51|0.31397
01:21:52|0.31417
01:21:52|0.31419
01:21:54|0.31434
01:21:55|0.31397
01:21:55|0.3141
01:21:57|0.31401
01:21:58|0.31429
01:21:59|0.31447
01:22:00|0.31431
01:22:01|0.31448
01:22:02|0.31448
01:22:03|0.31445
01:22:04|0.31454
01:22:05|0.31482
01:22:06|0.31482
01:22:07|0.31498
01:22:08|0.31478
01:22:09|0.31484
01:22:10|0.31501
01:22:11|0.315
01:22:12|0.31508
01:22:13|0.31502
01:22:15|0.31508
01:22:16|0.31512
01:22:17|0.31512
01:22:18|0.315
01:22:19|0.31518
01:22:20|0.31518
01:22:21|0.31519
01:22:23|0.315
01:22:24|0.31488
01:22:26|0.31505
01:22:27|0.31529
01:22:28|0.31519
01:22:29|0.31518
01:22:30|0.31518
01:22:31|0.31518
01:22:33|0.31452
01:22:33|0.31452
01:22:35|0.31451
01:22:36|0.31447
01:22:36|0.31446
01:22:38|0.31446
01:22:39|0.31449
01:22:41|0.31446
01:22:41|0.31447
01:22:43|0.31448
01:22:44|0.31449
01:22:45|0.31446
01:22:46|0.31449
01:22:47|0.31446
01:22:48|0.31447
01:22:49|0.31441
01:22:50|0.31432
01:22:51|0.31442
01:22:52|0.31442
01:22:53|0.31451
01:22:54|0.31451
01:22:55|0.31448
01:22:56|0.31442
01:22:57|0.31436
01:22:59|0.31458
01:23:00|0.31439
01:23:01|0.31457
01:23:02|0.31457
01:23:03|0.31457
01:23:04|0.31449
01:23:05|0.31443
01:23:06|0.31457
01:23:07|0.31457
01:23:08|0.31457
01:23:09|0.31457
01:23:10|0.31455
01:23:11|0.31449
01:23:12|0.31449
01:23:14|0.31449
01:23:14|0.31449
01:23:16|0.31449
01:23:16|0.31449
01:23:17|0.31449
01:23:18|0.31449
01:23:19|0.31402
01:23:21|0.31402
01:23:21|0.31422
01:23:24|0.31362
01:23:24|0.31362
01:23:25|0.31429
01:23:27|0.31353
01:23:27|0.31384
01:23:29|0.31384
01:23:30|0.31363
01:23:31|0.31364
01:23:32|0.31389
01:23:33|0.31389
01:23:34|0.31386
01:23:35|0.31384
01:23:36|0.31384
01:23:37|0.31384
01:23:38|0.31373
01:23:39|0.31337
01:23:40|0.31337
01:23:42|0.31313
01:23:43|0.31313
01:23:44|0.31313
01:23:46|0.31267
01:23:46|0.3127
01:23:47|0.3124
01:23:49|0.31225
01:23:49|0.31252
01:23:50|0.31252
01:23:51|0.31252
01:23:53|0.31158
01:23:54|0.31155
01:23:54|0.31132
01:23:56|0.31129
01:23:56|0.31121
01:23:58|0.31111
01:23:59|0.31148
01:24:00|0.31139
01:24:01|0.31147
01:24:02|0.31217
01:24:04|0.31225
01:24:04|0.31222
01:24:05|0.31213
01:24:06|0.3126
01:24:08|0.3127
01:24:08|0.31285
01:24:10|0.31309
01:24:11|0.31283
01:24:11|0.31283
01:24:12|0.31267
01:24:13|0.31267
01:24:16|0.31281
01:24:16|0.31258
01:24:18|0.31258
01:24:18|0.3128
01:24:21|0.31258
01:24:22|0.31258
01:24:23|0.31258
01:24:25|0.31288
01:24:25|0.31273
01:24:27|0.31275
01:24:28|0.31275
01:24:29|0.31273
01:24:30|0.31273
01:24:31|0.31269
01:24:32|0.31269
01:24:34|0.31258
01:24:34|0.31258
01:24:36|0.31258
01:24:36|0.31258
01:24:38|0.31258
01:24:38|0.31258
01:24:41|0.3128
01:24:42|0.3128
01:24:44|0.3128
01:24:44|0.3128
01:24:46|0.3128
01:24:46|0.3128
01:24:47|0.3128
01:24:48|0.3128
01:24:49|0.31284
01:24:50|0.31284
01:24:52|0.31284
01:24:52|0.31223
01:24:54|0.31246
01:24:55|0.31239
01:24:56|0.31239
01:24:57|0.31265
01:24:59|0.3128
01:25:00|0.31279
01:25:01|0.31279
01:25:02|0.31279
01:25:03|0.31279
01:25:05|0.3128
01:25:07|0.31251
01:25:09|0.31287
01:25:10|0.31303
01:25:11|0.31285
01:25:12|0.31283
01:25:13|0.31255
01:25:13|0.31248
01:25:15|0.3126
01:25:16|0.31264
01:25:17|0.31264
01:25:18|0.3126
01:25:19|0.3124
01:25:21|0.31239
01:25:22|0.31262
01:25:22|0.31262
01:25:24|0.31265
01:25:25|0.31258
01:25:26|0.31239
01:25:27|0.31274
01:25:28|0.3129
01:25:29|0.3129
01:25:30|0.31282
01:25:31|0.31285
01:25:32|0.31301
01:25:34|0.31368
01:25:35|0.31341
01:25:36|0.31332
01:25:37|0.31322
01:25:38|0.31382
01:25:38|0.314
01:25:40|0.3136
01:25:41|0.31243
01:25:42|0.31306
01:25:43|0.31303
01:25:45|0.31303
01:25:46|0.31303
01:25:47|0.31327
01:25:48|0.31311
01:25:50|0.31311
01:25:51|0.31314
01:25:51|0.31314
01:25:52|0.31314
01:25:54|0.31311
01:25:55|0.31311
01:25:55|0.31311
01:25:57|0.31311
01:25:58|0.31311
01:25:59|0.31322
01:26:00|0.31322
01:26:01|0.31354
01:26:02|0.31328
01:26:03|0.31346
01:26:04|0.31346
01:26:05|0.31346
01:26:06|0.31346
01:26:08|0.31402
01:26:09|0.31402
01:26:11|0.31401
01:26:12|0.31401
01:26:13|0.31401
01:26:14|0.31423
01:26:15|0.31423
01:26:16|0.31405
01:26:17|0.31431
01:26:19|0.31405
01:26:19|0.31405
01:26:21|0.31405
01:26:21|0.31405
01:26:22|0.31408
01:26:24|0.314
01:26:24|0.31401
01:26:26|0.31405
01:26:27|0.314
01:26:29|0.31401
01:26:29|0.314
01:26:30|0.314
01:26:32|0.31354
01:26:33|0.31282
01:26:33|0.31296
01:26:34|0.31328
01:26:36|0.31316
01:26:36|0.3129
01:26:38|0.31298
01:26:39|0.31313
01:26:39|0.3131
01:26:41|0.31305
01:26:42|0.31305
01:26:43|0.31309
01:26:44|0.31309
01:26:45|0.313
01:26:45|0.313
01:26:47|0.31305
01:26:48|0.31333
01:26:49|0.3133
01:26:50|0.31325
01:26:52|0.31333
01:26:52|0.31333
01:26:53|0.31315
01:26:55|0.31332
01:26:56|0.31333
01:26:56|0.31334
01:26:57|0.31334
01:26:58|0.31334
01:26:59|0.31309
01:27:00|0.31329
01:27:01|0.31334
01:27:03|0.3133
01:27:04|0.31317
01:27:04|0.31312
01:27:06|0.31316
01:27:08|0.31314
01:27:09|0.31312
01:27:10|0.31332
01:27:12|0.31313
01:27:12|0.31328
01:27:15|0.31328
01:27:15|0.31317
01:27:17|0.313
01:27:18|0.31293
01:27:19|0.31301
01:27:19|0.31326
01:27:21|0.31317
01:27:22|0.31317
01:27:23|0.31317
01:27:24|0.31317
01:27:25|0.31306
01:27:26|0.31314
01:27:28|0.31314
01:27:29|0.31295
01:27:30|0.31295
01:27:32|0.31313
01:27:32|0.31317
01:27:34|0.31311
01:27:35|0.31314
01:27:36|0.31314
01:27:36|0.31313
01:27:38|0.31312
01:27:39|0.31311
01:27:39|0.31314
01:27:41|0.31314
01:27:42|0.31314
01:27:43|0.31314
01:27:45|0.31314
01:27:45|0.3133
01:27:46|0.31328
01:27:48|0.31328
01:27:48|0.31327
01:27:50|0.31325
01:27:50|0.31326
01:27:52|0.31324
01:27:52|0.31324
01:27:54|0.31313
01:27:55|0.31314
01:27:56|0.31314
01:27:56|0.31314
01:27:58|0.31317
01:27:59|0.31317
01:28:00|0.31321
01:28:01|0.31321
01:28:02|0.31321
01:28:03|0.31321
01:28:04|0.3132
01:28:05|0.31319
01:28:06|0.31319
01:28:07|0.31322
01:28:08|0.31322
01:28:10|0.31322
01:28:11|0.31322
01:28:12|0.3138
01:28:14|0.314
01:28:15|0.31364
01:28:16|0.31381
01:28:17|0.31381
01:28:18|0.31367
01:28:20|0.31362
01:28:21|0.31361
01:28:21|0.31342
01:28:23|0.3136
01:28:24|0.31358
01:28:25|0.31358
01:28:26|0.31358
01:28:27|0.31342
01:28:28|0.31342
01:28:29|0.3126
01:28:31|0.31248
01:28:31|0.31278
01:28:33|0.3125
01:28:34|0.31239
01:28:36|0.31381
01:28:36|0.3141
01:28:37|0.31401
01:28:39|0.31421
01:28:40|0.31419
01:28:40|0.31351
01:28:41|0.31358
01:28:42|0.31346
01:28:44|0.31346
01:28:44|0.3135
01:28:45|0.31322
01:28:46|0.31314
01:28:47|0.31314
01:28:49|0.31295
01:28:49|0.31312
01:28:50|0.3132
01:28:51|0.3132
01:28:52|0.31349
01:28:54|0.31362
01:28:55|0.31382
01:28:56|0.31334
01:28:57|0.3135
01:28:58|0.3135
01:28:59|0.31295
01:29:01|0.31296
01:29:01|0.31297
01:29:02|0.31246
01:29:04|0.31251
01:29:04|0.3124
01:29:06|0.31261
01:29:06|0.31244
01:29:07|0.31262
01:29:08|0.31242
01:29:09|0.31242
01:29:10|0.31242
01:29:12|0.31242
01:29:13|0.31257
01:29:14|0.31257
01:29:16|0.31256
01:29:16|0.31256
01:29:18|0.31262
01:29:18|0.31262
01:29:20|0.31262
01:29:21|0.31262
01:29:22|0.31262
01:29:23|0.31262
01:29:24|0.31273
01:29:25|0.31279
01:29:27|0.3128
01:29:27|0.31277
01:29:28|0.31276
01:29:29|0.31275
01:29:30|0.31273
01:29:32|0.31273
01:29:33|0.31273
01:29:33|0.31273
01:29:35|0.31277
01:29:36|0.31289
01:29:37|0.3128
01:29:38|0.3129
01:29:39|0.31294
01:29:40|0.31303
01:29:41|0.3134
01:29:43|0.31318
01:29:44|0.3121
01:29:45|0.31239
01:29:46|0.31245
01:29:47|0.31232
01:29:48|0.31249
01:29:49|0.31249
01:29:50|0.31249
01:29:51|0.31243
01:29:52|0.31249
01:29:54|0.31249
01:29:54|0.31249
01:29:55|0.31246
01:29:56|0.31246
01:29:57|0.31234
01:29:58|0.31234
01:29:59|0.31253
01:30:00|0.31254
01:30:02|0.31259
01:30:03|0.31254
01:30:05|0.3127
01:30:06|0.31272
01:30:06|0.3127
01:30:07|0.31272
01:30:09|0.31256
01:30:10|0.31277
01:30:12|0.31253
01:30:14|0.3129
01:30:15|0.31291
01:30:16|0.31273
01:30:17|0.31273
01:30:19|0.31253
01:30:19|0.31234
01:30:20|0.31214
01:30:22|0.31237
01:30:22|0.31253
01:30:23|0.31253
01:30:24|0.31253
01:30:26|0.31229
01:30:27|0.31229
01:30:28|0.31235
01:30:29|0.3125
01:30:30|0.31255
01:30:31|0.31255
01:30:32|0.31258
01:30:34|0.31258
01:30:35|0.31258
01:30:36|0.31258
01:30:36|0.31258
01:30:38|0.31258
01:30:39|0.31258
01:30:40|0.31262
01:30:42|0.31273
01:30:42|0.31273
01:30:44|0.31273
01:30:45|0.31273
01:30:46|0.31273
01:30:47|0.31273
01:30:48|0.31324
01:30:49|0.3132
01:30:50|0.31328
01:30:51|0.31328
01:30:51|0.31321
01:30:53|0.31329
01:30:54|0.31326
01:30:55|0.31324
01:30:56|0.3132
01:30:57|0.3132
01:30:59|0.31367
01:31:00|0.31331
01:31:00|0.31346
01:31:02|0.31346
01:31:03|0.3132
01:31:04|0.3132
01:31:05|0.31324
01:31:07|0.31342
01:31:07|0.31306
01:31:08|0.31318
01:31:09|0.31302
01:31:10|0.31268
01:31:12|0.31312
01:31:13|0.31299
01:31:14|0.31299
01:31:16|0.31302
01:31:16|0.31302
01:31:18|0.31302
01:31:18|0.31302
01:31:20|0.31273
01:31:20|0.31322
01:31:23|0.31311
01:31:24|0.31311
01:31:26|0.31311
01:31:26|0.31306
01:31:28|0.31306
01:31:28|0.3134
01:31:30|0.31326
01:31:31|0.31326
01:31:32|0.313
01:31:32|0.3129
01:31:34|0.3129
01:31:34|0.3129
01:31:36|0.3129
01:31:36|0.31297
01:31:38|0.3128
01:31:39|0.3128
01:31:40|0.31287
01:31:42|0.31287
01:31:43|0.31287
01:31:44|0.31287
01:31:44|0.31287
01:31:46|0.31294
01:31:47|0.31294
01:31:48|0.31297
01:31:49|0.31297
01:31:50|0.31287
01:31:51|0.31279
01:31:52|0.31273
01:31:53|0.31273
01:31:54|0.31278
01:31:55|0.31289
01:31:56|0.31287
01:31:57|0.31297
01:31:58|0.31238
01:31:59|0.31238
01:32:01|0.31246
01:32:02|0.31279
01:32:03|0.31272
01:32:03|0.31272
01:32:04|0.31272
01:32:05|0.31272
01:32:06|0.31267
01:32:08|0.31267
01:32:09|0.31267
01:32:10|0.31267
01:32:11|0.31267
01:32:12|0.31264
01:32:14|0.31297
01:32:15|0.31293
01:32:16|0.31297
01:32:17|0.31297
01:32:18|0.31297
01:32:20|0.31296
01:32:21|0.31296
01:32:22|0.31316
01:32:24|0.31316
01:32:24|0.3132
01:32:26|0.31323
01:32:27|0.31325
01:32:28|0.31349
01:32:29|0.31358
01:32:30|0.31386
01:32:32|0.314
01:32:33|0.314
01:32:33|0.31388
01:32:34|0.3133
01:32:36|0.31324
01:32:36|0.31372
01:32:38|0.31388
01:32:39|0.3138
01:32:40|0.31378
01:32:42|0.31371
01:32:43|0.31332
01:32:44|0.31345
01:32:45|0.31345
01:32:46|0.31342
01:32:47|0.31342
01:32:49|0.31342
01:32:49|0.31337
01:32:51|0.3134
01:32:51|0.31324
01:32:52|0.31329
01:32:53|0.31317
01:32:54|0.31317
01:32:56|0.31317
01:32:57|0.31317
01:32:58|0.31317
01:32:59|0.31317
01:33:00|0.31317
01:33:01|0.31317
01:33:03|0.3134
01:33:03|0.3134
01:33:05|0.31329
01:33:06|0.31329
01:33:07|0.31314
01:33:08|0.31327
01:33:09|0.31327
01:33:10|0.31327
01:33:11|0.31327
01:33:12|0.31315
01:33:14|0.31333
01:33:15|0.31323
01:33:16|0.31323
01:33:17|0.31333
01:33:19|0.31333
01:33:20|0.31333
01:33:21|0.31333
01:33:21|0.31333
01:33:22|0.31358
01:33:23|0.31358
01:33:25|0.31358
01:33:26|0.31375
01:33:27|0.31376
01:33:28|0.31377
01:33:29|0.31378
01:33:30|0.31378
01:33:31|0.31361
01:33:33|0.31361
01:33:33|0.31361
01:33:34|0.31361
01:33:35|0.31361
01:33:36|0.31387
01:33:37|0.31372
01:33:38|0.31372
01:33:40|0.31389
01:33:41|0.31477
01:33:42|0.31477
01:33:43|0.31469
01:33:44|0.31479
01:33:45|0.31499
01:33:46|0.31467
01:33:48|0.31459
01:33:48|0.31463
01:33:49|0.31486
01:33:50|0.3149
01:33:52|0.3149
01:33:53|0.31483
01:33:54|0.3147
01:33:54|0.31434
01:33:56|0.31484
01:33:57|0.31499
01:33:58|0.31499
01:33:59|0.31473
01:33:59|0.31473
01:34:00|0.31473
01:34:02|0.31471
01:34:03|0.31489
01:34:03|0.31489
01:34:04|0.315
01:34:06|0.315
01:34:07|0.315
01:34:07|0.315
01:34:08|0.315
01:34:09|0.315
01:34:10|0.315
01:34:12|0.31506
01:34:12|0.31551
01:34:15|0.31551
01:34:16|0.3157
01:34:17|0.31545
01:34:18|0.31545
01:34:20|0.31553
01:34:21|0.31535
01:34:21|0.31526
01:34:22|0.31525
01:34:23|0.31551
01:34:25|0.3153
01:34:26|0.31553
01:34:27|0.31538
01:34:28|0.31538
01:34:29|0.31522
01:34:31|0.31522
01:34:32|0.31551
01:34:32|0.31526
01:34:34|0.31549
01:34:34|0.31549
01:34:35|0.31532
01:34:37|0.31551
01:34:38|0.31552
01:34:39|0.31551
01:34:40|0.31552
01:34:41|0.31551
01:34:42|0.31551
01:34:43|0.31551
01:34:44|0.31551
01:34:45|0.31551
01:34:46|0.31563
01:34:47|0.31563
01:34:49|0.31563
01:34:50|0.31552
01:34:51|0.31552
01:34:53|0.31552
01:34:53|0.31552
01:34:54|0.31552
01:34:55|0.31565
01:34:57|0.31565
01:34:57|0.31564
01:34:58|0.31562
01:34:59|0.31565
01:35:00|0.31565
01:35:01|0.31553
01:35:02|0.31551
01:35:03|0.31551
01:35:05|0.31532
01:35:06|0.3152
01:35:07|0.31525
01:35:08|0.31511
01:35:08|0.31452
01:35:10|0.31436
01:35:11|0.3143
01:35:12|0.3143
01:35:14|0.31442
01:35:15|0.31335
01:35:17|0.3134
01:35:17|0.31322
01:35:19|0.31332
01:35:19|0.31366
01:35:21|0.31417
01:35:23|0.3141
01:35:23|0.31415
01:35:25|0.31415
01:35:26|0.31415
01:35:27|0.31378
01:35:28|0.31378
01:35:29|0.31369
01:35:30|0.31382
01:35:31|0.31378
01:35:33|0.31342
01:35:33|0.31342
01:35:34|0.31342
01:35:35|0.3134
01:35:36|0.31375
01:35:38|0.31385
01:35:39|0.31385
01:35:40|0.31396
01:35:41|0.314
01:35:42|0.314
01:35:43|0.314
01:35:44|0.314
01:35:45|0.31397
01:35:47|0.314
01:35:48|0.314
01:35:49|0.314
01:35:50|0.314
01:35:51|0.31375
01:35:52|0.31375
01:35:53|0.31375
01:35:54|0.31375
01:35:55|0.31389
01:35:56|0.31377
01:35:58|0.31386
01:35:58|0.31386
01:36:00|0.31379
01:36:00|0.31379
01:36:02|0.31379
01:36:03|0.31379
01:36:03|0.31375
01:36:04|0.31375
01:36:06|0.31376
01:36:07|0.31389
01:36:07|0.31389
01:36:08|0.3139
01:36:09|0.3139
01:36:11|0.3139
01:36:11|0.31377
01:36:14|0.3139
01:36:14|0.31375
01:36:16|0.31375
01:36:18|0.31377
01:36:20|0.31375
01:36:20|0.31375
01:36:21|0.31375
01:36:23|0.31375
01:36:24|0.31331
01:36:24|0.313
01:36:26|0.313
01:36:27|0.31314
01:36:28|0.31314
01:36:30|0.31302
01:36:31|0.31317
01:36:32|0.31307
01:36:33|0.31343
01:36:34|0.31336
01:36:36|0.31336
01:36:36|0.31342
01:36:38|0.31342
01:36:38|0.31342
01:36:40|0.31342
01:36:41|0.31342
01:36:41|0.31333
01:36:43|0.31324
01:36:44|0.31341
01:36:45|0.313
01:36:46|0.31332
01:36:47|0.31334
01:36:48|0.31335
01:36:49|0.31335
01:36:50|0.31333
01:36:51|0.31342
01:36:52|0.31335
01:36:53|0.31335
01:36:54|0.31335
01:36:55|0.31349
01:36:56|0.31349
01:36:57|0.31325
01:36:58|0.31325
01:36:59|0.31317
01:37:00|0.3133
01:37:01|0.31335
01:37:02|0.31335
01:37:03|0.31335
01:37:04|0.3133
01:37:05|0.31349
01:37:06|0.31358
01:37:07|0.31358
01:37:09|0.31358
01:37:09|0.31358
01:37:11|0.31344
01:37:12|0.3136
01:37:13|0.31375
01:37:14|0.31388
01:37:14|0.31388
01:37:15|0.31389
01:37:18|0.3139
01:37:19|0.31396
01:37:21|0.314
01:37:21|0.314
01:37:22|0.314
01:37:24|0.314
01:37:25|0.31388
01:37:26|0.31379
01:37:27|0.31379
01:37:28|0.3138
01:37:29|0.31374
01:37:30|0.3136
01:37:32|0.3136
01:37:33|0.3136
01:37:34|0.3137
01:37:35|0.3137
01:37:36|0.31377
01:37:37|0.31366
01:37:37|0.31376
01:37:39|0.31377
01:37:40|0.3136
01:37:41|0.3136
01:37:43|0.3136
01:37:43|0.3136
01:37:44|0.31368
01:37:45|0.31368
01:37:46|0.31363
01:37:48|0.31363
01:37:48|0.31368
01:37:50|0.31363
01:37:50|0.3136
01:37:52|0.3136
01:37:53|0.3136
01:37:53|0.3136
01:37:55|0.3136
01:37:55|0.31358
01:37:57|0.3136
01:37:58|0.3136
01:37:59|0.3135
01:38:01|0.31355
01:38:01|0.31368
01:38:03|0.31377
01:38:04|0.31377
01:38:05|0.3136
01:38:06|0.31373
01:38:07|0.31373
01:38:08|0.3137
01:38:09|0.3137
01:38:10|0.31369
01:38:11|0.31368
01:38:12|0.31366
01:38:14|0.31366
01:38:14|0.31365
01:38:15|0.31372
01:38:17|0.31372
01:38:18|0.31377
01:38:19|0.31377
01:38:20|0.31369
01:38:21|0.31369
01:38:22|0.31378
01:38:23|0.31378
01:38:24|0.31378
01:38:25|0.31417
01:38:27|0.31417
01:38:28|0.31417
01:38:28|0.3135
01:38:29|0.31363
01:38:31|0.3135
01:38:32|0.3134
01:38:33|0.3135
01:38:34|0.3135
01:38:35|0.3135
01:38:36|0.3135
01:38:37|0.3135
01:38:38|0.3135
01:38:39|0.3135
01:38:41|0.3135
01:38:42|0.313
01:38:44|0.31339
01:38:45|0.3132
01:38:45|0.313
01:38:47|0.31322
01:38:47|0.31321
01:38:49|0.3132
01:38:50|0.31314
01:38:51|0.31314
01:38:52|0.31314
01:38:54|0.31314
01:38:55|0.31314
01:38:55|0.31314
01:38:57|0.31314
01:38:58|0.31314
01:38:59|0.31314
01:39:00|0.31314
01:39:02|0.31314
01:39:02|0.31314
01:39:03|0.31313
01:39:05|0.313
01:39:06|0.313
01:39:06|0.313
01:39:08|0.31313
01:39:09|0.31313
01:39:09|0.31314
01:39:11|0.31314
01:39:12|0.31314
01:39:13|0.31314
01:39:13|0.31309
01:39:14|0.31301
01:39:16|0.31312
01:39:17|0.31312
01:39:19|0.31312
01:39:20|0.313
01:39:20|0.31313
01:39:22|0.31313
01:39:23|0.31313
01:39:24|0.313
01:39:26|0.313
01:39:26|0.313
01:39:28|0.313
01:39:28|0.31313
01:39:30|0.31313
01:39:32|0.31313
01:39:33|0.31314
01:39:33|0.31313
01:39:35|0.31313
01:39:36|0.31314
01:39:37|0.31314
01:39:38|0.31313
01:39:39|0.31314
01:39:39|0.31313
01:39:40|0.31314
01:39:42|0.31314
01:39:43|0.31314
01:39:44|0.31314
01:39:45|0.3133
01:39:46|0.31332
01:39:47|0.31315
01:39:48|0.31315
01:39:50|0.31313
01:39:50|0.31315
01:39:52|0.31331
01:39:52|0.31314
01:39:53|0.31314
01:39:54|0.31316
01:39:56|0.31316
01:39:57|0.31327
01:39:58|0.31327
01:39:58|0.31321
01:40:00|0.31343
01:40:01|0.31347
01:40:02|0.31333
01:40:04|0.31332
01:40:04|0.31344
01:40:05|0.31344
01:40:06|0.31333
01:40:08|0.31343
01:40:08|0.31345
01:40:09|0.31345
01:40:10|0.3135
01:40:12|0.31357
01:40:13|0.3136
01:40:13|0.31379
01:40:14|0.314
01:40:15|0.314
01:40:17|0.31399
01:40:17|0.31358
01:40:20|0.31367
01:40:20|0.31328
01:40:21|0.31365
01:40:23|0.31365
01:40:24|0.31369
01:40:25|0.31369
01:40:27|0.31364
01:40:28|0.31364
01:40:29|0.31364
01:40:30|0.3138
01:40:31|0.31352
01:40:32|0.31352
01:40:34|0.31364
01:40:35|0.31356
01:40:36|0.31358
01:40:37|0.31389
01:40:37|0.31409
01:40:40|0.31414
01:40:40|0.31414
01:40:41|0.3142
01:40:43|0.3142
01:40:43|0.3142
01:40:45|0.3142
01:40:46|0.31429
01:40:47|0.31429
01:40:48|0.3142
01:40:49|0.31429
01:40:50|0.31429
01:40:51|0.31429
01:40:52|0.31455
01:40:53|0.3144
01:40:54|0.31459
01:40:55|0.31459
01:40:56|0.31461
01:40:57|0.3146
01:40:58|0.3146
01:40:59|0.31443
01:41:00|0.31456
01:41:02|0.31449
01:41:03|0.31449
01:41:04|0.31449
01:41:05|0.31449
01:41:05|0.31449
01:41:07|0.31429
01:41:08|0.31442
01:41:09|0.31442
01:41:11|0.31442
01:41:11|0.31442
01:41:12|0.31442
01:41:14|0.31401
01:41:14|0.31401
01:41:15|0.31401
01:41:16|0.31401
01:41:17|0.31373
01:41:18|0.31373
01:41:19|0.31358
01:41:21|0.31389
01:41:22|0.31366
01:41:23|0.31366
01:41:24|0.3134
01:41:25|0.3134
01:41:26|0.3134
01:41:28|0.3134
01:41:29|0.31357
01:41:30|0.31357
01:41:31|0.31357
01:41:33|0.31357
01:41:33|0.31357
01:41:34|0.31357
01:41:35|0.31357
01:41:37|0.31357
01:41:37|0.31357
01:41:38|0.31359
01:41:39|0.31392
01:41:40|0.31388
01:41:41|0.31398
01:41:43|0.31398
01:41:44|0.31398
01:41:45|0.31398
01:41:45|0.31387
01:41:47|0.31387
01:41:48|0.31372
01:41:49|0.31383
01:41:50|0.31383
01:41:50|0.31383
01:41:52|0.31371
01:41:53|0.31361
01:41:54|0.31361
01:41:55|0.31361
01:41:56|0.31351
01:41:57|0.3135
01:41:58|0.3135
01:41:59|0.31365
01:42:00|0.31365
01:42:01|0.3139
01:42:02|0.3137
01:42:03|0.3137
01:42:05|0.31371
01:42:06|0.3137
01:42:07|0.3137
01:42:08|0.31371
01:42:09|0.31371
01:42:10|0.31371
01:42:10|0.3139
01:42:12|0.3139
01:42:13|0.3139
01:42:14|0.31381
01:42:15|0.31379
01:42:15|0.31379
01:42:17|0.31375
01:42:18|0.31375
01:42:19|0.31375
01:42:20|0.31375
01:42:22|0.3137
01:42:24|0.31366
01:42:25|0.31366
01:42:25|0.31366
01:42:26|0.31366
01:42:27|0.31366
01:42:29|0.3135
01:42:31|0.31371
01:42:32|0.31371
01:42:33|0.31379
01:42:34|0.31369
01:42:36|0.31378
01:42:37|0.31379
01:42:38|0.31367
01:42:39|0.31367
01:42:40|0.31367
01:42:41|0.31366
01:42:41|0.31366
01:42:43|0.31366
01:42:44|0.31366
01:42:45|0.31368
01:42:47|0.31368
01:42:48|0.31368
01:42:49|0.3137
01:42:50|0.31369
01:42:51|0.31369
01:42:52|0.31378
01:42:53|0.31378
01:42:55|0.31377
01:42:56|0.31377
01:42:56|0.31377
01:42:57|0.31377
01:42:59|0.31377
01:42:59|0.31369
01:43:00|0.31366
01:43:01|0.31366
01:43:02|0.31366
01:43:03|0.31369
01:43:04|0.3136
01:43:05|0.3136
01:43:07|0.3136
01:43:08|0.3136
01:43:08|0.31366
01:43:09|0.31366
01:43:11|0.31366
01:43:12|0.31366
01:43:13|0.31364
01:43:14|0.31364
01:43:15|0.31364
01:43:16|0.31364
01:43:18|0.31366
01:43:18|0.3136
01:43:19|0.3136
01:43:20|0.3136
01:43:22|0.3136
01:43:23|0.3136
01:43:25|0.3136
01:43:25|0.31366
01:43:26|0.31366
01:43:28|0.31366
01:43:28|0.31366
01:43:30|0.31364
01:43:31|0.31362
01:43:33|0.31362
01:43:35|0.31362
01:43:35|0.31362
01:43:37|0.31362
01:43:38|0.31366
01:43:38|0.31366
01:43:41|0.31366
01:43:42|0.31366
01:43:43|0.31366
01:43:45|0.31366
01:43:45|0.31366
01:43:46|0.31366
01:43:47|0.31366
01:43:48|0.31356
01:43:50|0.31356
01:43:50|0.31346
01:43:51|0.31359
01:43:53|0.31347
01:43:53|0.31347
01:43:54|0.31347
01:43:55|0.31347
01:43:57|0.31347
01:43:57|0.31347
01:43:58|0.31356
01:44:00|0.31355
01:44:01|0.31355
01:44:02|0.31355
01:44:03|0.31355
01:44:04|0.31347
01:44:06|0.31347
01:44:06|0.31347
01:44:07|0.31347
01:44:08|0.31347
01:44:09|0.31347
01:44:11|0.31344
01:44:12|0.31344
01:44:12|0.31344
01:44:14|0.31344
01:44:15|0.31346
01:44:16|0.31346
01:44:17|0.31335
01:44:18|0.31343
01:44:19|0.31343
01:44:20|0.31343
01:44:22|0.31343
01:44:23|0.31346
01:44:25|0.31344
01:44:25|0.31344
01:44:27|0.31344
01:44:28|0.31344
01:44:30|0.31344
01:44:31|0.31344
01:44:31|0.31344
01:44:32|0.31344
01:44:34|0.31344
01:44:35|0.31344
01:44:36|0.31344
01:44:37|0.31344
01:44:38|0.31344
01:44:39|0.31344
01:44:41|0.31344
01:44:41|0.31344
01:44:42|0.31344
01:44:44|0.31344
01:44:45|0.31345
01:44:46|0.31344
01:44:48|0.31344
01:44:49|0.31344
01:44:50|0.31344
01:44:51|0.31344
01:44:52|0.31344
01:44:52|0.31344
01:44:54|0.31344
01:44:55|0.31344
01:44:56|0.31344
01:44:58|0.3134
01:44:59|0.31333
01:44:59|0.31333
01:45:00|0.31333
01:45:02|0.31345
01:45:03|0.31337
01:45:04|0.31329
01:45:05|0.31329
01:45:07|0.31329
01:45:08|0.31333
01:45:08|0.31333
01:45:10|0.31334
01:45:11|0.31333
01:45:11|0.31333
01:45:13|0.31333
01:45:14|0.31333
01:45:16|0.31333
01:45:16|0.31333
01:45:18|0.31334
01:45:19|0.31334
01:45:19|0.31334
01:45:21|0.31334
01:45:22|0.31362
01:45:24|0.31362
01:45:26|0.31344
01:45:26|0.31344
01:45:28|0.31344
01:45:28|0.31363
01:45:30|0.31345
01:45:31|0.31345
01:45:32|0.31345
01:45:34|0.31349
01:45:34|0.31349
01:45:36|0.31349
01:45:37|0.31354
01:45:38|0.31354
01:45:39|0.31359
01:45:41|0.31381
01:45:41|0.3139
01:45:42|0.31399
01:45:44|0.314
01:45:46|0.314
01:45:46|0.31399
01:45:47|0.31399
01:45:49|0.31412
01:45:49|0.31406
01:45:50|0.31401
01:45:51|0.31401
01:45:52|0.31401
01:45:54|0.31406
01:45:55|0.31412
01:45:55|0.3141
01:45:57|0.31408
01:45:58|0.31408
01:45:59|0.31412
01:46:00|0.31412
01:46:01|0.31437
01:46:02|0.31449
01:46:04|0.3148
01:46:05|0.31438
01:46:06|0.3147
01:46:07|0.31462
01:46:09|0.31462
01:46:09|0.31481
01:46:10|0.31482
01:46:11|0.31482
01:46:13|0.315
01:46:14|0.3151
01:46:14|0.31522
01:46:16|0.31522
01:46:17|0.31522
01:46:18|0.31519
01:46:18|0.31504
01:46:20|0.31504
01:46:21|0.31504
01:46:22|0.31501
01:46:23|0.31495
01:46:25|0.31504
01:46:26|0.31504
01:46:27|0.31486
01:46:28|0.31483
01:46:29|0.31483
01:46:30|0.31459
01:46:32|0.31459
01:46:33|0.31449
01:46:33|0.3147
01:46:35|0.31445
01:46:37|0.31431
01:46:38|0.31431
01:46:39|0.31505
01:46:40|0.31504
01:46:41|0.31504
01:46:42|0.315
01:46:44|0.315
01:46:44|0.315
01:46:46|0.315
01:46:46|0.315
01:46:48|0.315
01:46:49|0.315
01:46:50|0.315
01:46:51|0.315
01:46:52|0.315
01:46:54|0.3151
01:46:54|0.315
01:46:56|0.31545
01:46:56|0.3155
01:46:57|0.3155
01:46:59|0.31559
01:46:59|0.31556
01:47:00|0.3156
01:47:01|0.31551
01:47:03|0.31556
01:47:04|0.31595
01:47:05|0.316
01:47:07|0.316
01:47:07|0.316
01:47:09|0.31606
01:47:09|0.31614
01:47:10|0.31632
01:47:12|0.31633
01:47:12|0.31633
01:47:13|0.31636
01:47:14|0.31634
01:47:15|0.31626
01:47:17|0.31625
01:47:17|0.31625
01:47:19|0.31618
01:47:19|0.31618
01:47:20|0.31571
01:47:21|0.31549
01:47:23|0.31544
01:47:24|0.31534
01:47:26|0.31534
01:47:27|0.31533
01:47:28|0.31541
01:47:30|0.31541
01:47:30|0.31548
01:47:31|0.31543
01:47:33|0.31543
01:47:34|0.31543
01:47:35|0.31543
01:47:36|0.31543
01:47:37|0.31543
01:47:38|0.31543
01:47:39|0.31543
01:47:40|0.31547
01:47:41|0.31547
01:47:42|0.31586
01:47:43|0.31586
01:47:44|0.31586
01:47:46|0.31563
01:47:46|0.31562
01:47:48|0.31562
01:47:48|0.31562
01:47:50|0.31558
01:47:50|0.31555
01:47:52|0.31551
01:47:53|0.31551
01:47:54|0.31554
01:47:54|0.31558
01:47:56|0.31615
01:47:57|0.31615
01:47:58|0.31615
01:47:58|0.3165
01:47:59|0.31646
01:48:01|0.31622
01:48:02|0.31622
01:48:03|0.31622
01:48:04|0.31622
01:48:05|0.31622
01:48:07|0.31622
01:48:08|0.31622
01:48:08|0.31622
01:48:09|0.31622
01:48:11|0.3161
01:48:11|0.31617
01:48:13|0.31649
01:48:13|0.31649
01:48:15|0.31623
01:48:15|0.31628
01:48:16|0.31628
01:48:17|0.31622
01:48:19|0.31622
01:48:19|0.31622
01:48:21|0.31627
01:48:21|0.31622
01:48:23|0.31622
01:48:24|0.31622
01:48:25|0.31622
01:48:26|0.31608
01:48:27|0.31608
01:48:29|0.31622
01:48:30|0.31622
01:48:31|0.31622
01:48:33|0.31609
01:48:34|0.31621
01:48:35|0.31621
01:48:36|0.31622
01:48:37|0.31622
01:48:38|0.31616
01:48:40|0.31621
01:48:41|0.31609
01:48:42|0.31572
01:48:43|0.31588
01:48:44|0.31587
01:48:45|0.31577
01:48:46|0.31598
01:48:47|0.3158
01:48:48|0.31578
01:48:49|0.31578
01:48:50|0.31579
01:48:52|0.31582
01:48:52|0.31574
01:48:54|0.31574
01:48:54|0.31598
01:48:56|0.31598
01:48:57|0.31577
01:48:59|0.31577
01:48:59|0.31577
01:49:00|0.31577
01:49:01|0.31596
01:49:02|0.31596
01:49:03|0.31596
01:49:04|0.31596
01:49:05|0.31613
01:49:06|0.31613
01:49:07|0.31613
01:49:09|0.31616
01:49:09|0.31616
01:49:10|0.31628
01:49:12|0.31645
01:49:12|0.3163
01:49:13|0.3163
01:49:14|0.3163
01:49:15|0.31646
01:49:16|0.31635
01:49:17|0.31634
01:49:20|0.31634
01:49:20|0.31632
01:49:22|0.31634
01:49:24|0.31634
01:49:24|0.31634
01:49:25|0.31634
01:49:27|0.31633
01:49:29|0.31638
01:49:30|0.3164
01:49:30|0.3164
01:49:32|0.3164
01:49:33|0.3164
01:49:34|0.3164
01:49:35|0.31637
01:49:36|0.31654
01:49:37|0.31654
01:49:38|0.31647
01:49:40|0.31665
01:49:41|0.317
01:49:41|0.317
01:49:42|0.317
01:49:44|0.31701
01:49:45|0.31711
01:49:46|0.31713
01:49:47|0.31691
01:49:48|0.31691
01:49:49|0.31691
01:49:50|0.31683
01:49:51|0.31665
01:49:52|0.31654
01:49:54|0.31634
01:49:55|0.31645
01:49:55|0.31645
01:49:57|0.31645
01:49:59|0.31646
01:49:59|0.3165
01:50:01|0.31643
01:50:01|0.31647
01:50:02|0.31646
01:50:04|0.31627
01:50:05|0.31627
01:50:06|0.31663
01:50:07|0.31663
01:50:08|0.31713
01:50:09|0.3167
01:50:11|0.31731
01:50:12|0.31772
01:50:12|0.31759
01:50:15|0.31748
01:50:16|0.31779
01:50:17|0.31761
01:50:18|0.31759
01:50:19|0.31734
01:50:20|0.31748
01:50:21|0.31759
01:50:23|0.31743
01:50:24|0.31776
01:50:25|0.31756
01:50:27|0.31724
01:50:28|0.31676
01:50:29|0.31679
01:50:31|0.31679
01:50:32|0.31722
01:50:33|0.31722
01:50:34|0.31728
01:50:35|0.31736
01:50:36|0.31736
01:50:38|0.31754
01:50:39|0.31758
01:50:40|0.31785
01:50:41|0.31786
01:50:42|0.318
01:50:43|0.3181
01:50:45|0.31804
01:50:46|0.318
01:50:47|0.3178
01:50:48|0.3181
01:50:49|0.31783
01:50:49|0.31783
01:50:51|0.31783
01:50:52|0.31763
01:50:52|0.31792
01:50:54|0.31792
01:50:55|0.31792
01:50:56|0.31761
01:50:57|0.31782
01:50:59|0.31811
01:50:59|0.31798
01:51:00|0.31825
01:51:01|0.31825
01:51:02|0.3178
01:51:04|0.31818
01:51:05|0.31818
01:51:05|0.31802
01:51:06|0.31832
01:51:08|0.31805
01:51:08|0.31802
01:51:10|0.31836
01:51:11|0.31816
01:51:12|0.31816
01:51:13|0.31816
01:51:14|0.31823
01:51:15|0.31836
01:51:16|0.31841
01:51:17|0.31841
01:51:18|0.31883
01:51:19|0.31881
01:51:20|0.31892
01:51:21|0.3192
01:51:22|0.31939
01:51:23|0.3195
01:51:25|0.31954
01:51:25|0.31909
01:51:26|0.319
01:51:28|0.31931
01:51:29|0.319
01:51:30|0.31893
01:51:31|0.31902
01:51:33|0.31894
01:51:34|0.3189
01:51:35|0.31884
01:51:37|0.3186
01:51:37|0.3187
01:51:39|0.31836
01:51:39|0.31806
01:51:42|0.31848
01:51:42|0.31815
01:51:44|0.31833
01:51:44|0.31833
01:51:46|0.31827
01:51:47|0.31837
01:51:48|0.31804
01:51:49|0.31804
01:51:50|0.31814
01:51:51|0.31817
01:51:52|0.31849
01:51:53|0.31826
01:51:54|0.31826
01:51:55|0.31805
01:51:56|0.31804
01:51:57|0.31804
01:51:58|0.31804
01:52:00|0.31814
01:52:00|0.31829
01:52:01|0.31848
01:52:03|0.31848
01:52:03|0.31831
01:52:05|0.31843
01:52:05|0.31843
01:52:07|0.31842
01:52:08|0.31843
01:52:08|0.31839
01:52:10|0.3184
01:52:11|0.3184
01:52:12|0.31873
01:52:12|0.31851
01:52:14|0.31854
01:52:14|0.31854
01:52:16|0.31854
01:52:18|0.31854
01:52:19|0.31875
01:52:20|0.31876
01:52:20|0.31875
01:52:21|0.31875
01:52:23|0.31875
01:52:24|0.31875
01:52:25|0.31902
01:52:26|0.31902
01:52:27|0.31888
01:52:28|0.31887
01:52:30|0.3194
01:52:31|0.31906
01:52:31|0.31906
01:52:33|0.31886
01:52:34|0.31924
01:52:36|0.31925
01:52:36|0.3193
01:52:38|0.3193
01:52:39|0.31935
01:52:40|0.3195
01:52:41|0.3196
01:52:41|0.3198
01:52:42|0.31992
01:52:43|0.3198
01:52:45|0.3199
01:52:45|0.31992
01:52:47|0.32
01:52:48|0.32
01:52:49|0.32026
01:52:50|0.32002
01:52:51|0.32025
01:52:52|0.32025
01:52:54|0.32027
01:52:55|0.32028
01:52:56|0.32036
01:52:57|0.32048
01:52:58|0.32076
01:53:00|0.32059
01:53:00|0.32084
01:53:01|0.32064
01:53:03|0.32071
01:53:03|0.32056
01:53:04|0.32036
01:53:05|0.32052
01:53:06|0.32045
01:53:07|0.32048
01:53:08|0.32048
01:53:10|0.32048
01:53:11|0.32081
01:53:11|0.32093
01:53:12|0.32135
01:53:14|0.32135
01:53:15|0.32107
01:53:16|0.32127
01:53:17|0.32103
01:53:18|0.32135
01:53:19|0.32125
01:53:20|0.32143
01:53:21|0.32148
01:53:23|0.3217
01:53:23|0.32175
01:53:25|0.32187
01:53:26|0.32179
01:53:27|0.32186
01:53:27|0.32171
01:53:29|0.32149
01:53:29|0.32137
01:53:31|0.32159
01:53:33|0.3218
01:53:33|0.32174
01:53:35|0.3218
01:53:36|0.32186
01:53:37|0.32175
01:53:38|0.32184
01:53:39|0.322
01:53:40|0.32058
01:53:42|0.32061
01:53:42|0.32155
01:53:44|0.32159
01:53:45|0.32137
01:53:46|0.32137
01:53:47|0.32151
01:53:48|0.32145
01:53:49|0.32112
01:53:51|0.32111
01:53:51|0.32124
01:53:53|0.32128
01:53:53|0.32128
01:53:55|0.32136
01:53:57|0.32047
01:53:57|0.32
01:53:58|0.32024
01:53:59|0.32035
01:54:01|0.32035
01:54:02|0.32031
01:54:03|0.32
01:54:04|0.31983
01:54:05|0.31951
01:54:07|0.31957
01:54:07|0.319
01:54:08|0.319
01:54:10|0.319
01:54:12|0.31895
01:54:12|0.3191
01:54:13|0.31942
01:54:15|0.31946
01:54:16|0.31932
01:54:16|0.31932
01:54:18|0.31926
01:54:18|0.31954
01:54:20|0.31954
01:54:22|0.3192
01:54:23|0.31944
01:54:24|0.31894
01:54:25|0.31926
01:54:26|0.31936
01:54:27|0.31943
01:54:28|0.31945
01:54:29|0.31968
01:54:31|0.31981
01:54:31|0.31997
01:54:34|0.31997
01:54:35|0.31997
01:54:37|0.31932
01:54:38|0.31928
01:54:39|0.31931
01:54:40|0.31932
01:54:42|0.31928
01:54:43|0.31938
01:54:43|0.31953
01:54:45|0.31989
01:54:46|0.3194
01:54:47|0.31956
01:54:48|0.31956
01:54:49|0.32
01:54:51|0.3196
01:54:52|0.31959
01:54:52|0.31938
01:54:53|0.31942
01:54:54|0.31956
01:54:56|0.3191
01:54:56|0.31915
01:54:57|0.31912
01:54:58|0.319
01:55:00|0.319
01:55:01|0.319
01:55:02|0.3191
01:55:02|0.31913
01:55:04|0.3191
01:55:05|0.3191
01:55:06|0.3192
01:55:07|0.3192
01:55:09|0.31919
01:55:09|0.31934
01:55:10|0.31939
01:55:12|0.31921
01:55:13|0.31921
01:55:14|0.31934
01:55:15|0.31938
01:55:16|0.31938
01:55:17|0.31929
01:55:19|0.31939
01:55:19|0.31939
01:55:20|0.31943
01:55:21|0.31947
01:55:22|0.31955
01:55:23|0.31955
01:55:25|0.31966
01:55:26|0.31919
01:55:26|0.31949
01:55:27|0.31948
01:55:28|0.31946
01:55:30|0.31955
01:55:32|0.31969
01:55:33|0.31969
01:55:34|0.31957
01:55:35|0.3195
01:55:36|0.31956
01:55:37|0.31962
01:55:38|0.3195
01:55:40|0.3195
01:55:40|0.31962
01:55:41|0.31951
01:55:43|0.31951
01:55:44|0.31951
01:55:45|0.3195
01:55:45|0.3195
01:55:46|0.31951
01:55:47|0.31951
01:55:48|0.31951
01:55:50|0.31953
01:55:51|0.3196
01:55:52|0.3196
01:55:53|0.3196
01:55:54|0.31958
01:55:55|0.3196
01:55:57|0.31973
01:55:57|0.31976
01:55:59|0.31976
01:56:00|0.31959
01:56:00|0.3197
01:56:02|0.3197
01:56:02|0.3197
01:56:03|0.3197
01:56:05|0.3197
01:56:05|0.3197
01:56:08|0.31954
01:56:09|0.31948
01:56:10|0.31922
01:56:11|0.31931
01:56:12|0.31919
01:56:13|0.31933
01:56:14|0.31933
01:56:15|0.31931
01:56:16|0.31922
01:56:18|0.3195
01:56:19|0.31933
01:56:20|0.3195
01:56:20|0.31952
01:56:21|0.31967
01:56:22|0.31967
01:56:23|0.3197
01:56:25|0.3197
01:56:26|0.31976
01:56:26|0.31982
01:56:28|0.31982
01:56:29|0.31983
01:56:30|0.31983
01:56:31|0.31956
01:56:33|0.31926
01:56:35|0.31962
01:56:35|0.3191
01:56:36|0.3191
01:56:38|0.3191
01:56:38|0.3191
01:56:40|0.3191
01:56:41|0.31912
01:56:41|0.3194
01:56:42|0.31926
01:56:44|0.31927
01:56:46|0.31916
01:56:47|0.31916
01:56:48|0.31927
01:56:49|0.31923
01:56:51|0.31923
01:56:51|0.31886
01:56:52|0.31886
01:56:53|0.31888
01:56:54|0.31895
01:56:55|0.31906
01:56:56|0.31893
01:56:58|0.31902
01:56:58|0.31872
01:56:59|0.31895
01:57:01|0.31873
01:57:01|0.31868
01:57:02|0.31868
01:57:04|0.31868
01:57:05|0.31879
01:57:06|0.31892
01:57:07|0.31939
01:57:08|0.31941
01:57:08|0.31919
01:57:10|0.31891
01:57:11|0.31881
01:57:12|0.31881
01:57:13|0.31881
01:57:14|0.31882
01:57:15|0.31872
01:57:16|0.31886
01:57:17|0.31886
01:57:18|0.31888
01:57:19|0.31888
01:57:20|0.31864
01:57:21|0.31864
01:57:23|0.31883
01:57:24|0.31891
01:57:24|0.31891
01:57:25|0.31891
01:57:26|0.3189
01:57:27|0.319
01:57:29|0.31909
01:57:29|0.31909
01:57:30|0.31907
01:57:31|0.31925
01:57:33|0.31925
01:57:35|0.31915
01:57:37|0.31925
01:57:38|0.31929
01:57:39|0.31929
01:57:40|0.31929
01:57:42|0.31916
01:57:43|0.31916
01:57:45|0.31916
01:57:45|0.31916
01:57:46|0.31923
01:57:47|0.31931
01:57:49|0.3193
01:57:49|0.31931
01:57:51|0.3193
01:57:51|0.31927
01:57:53|0.31927
01:57:54|0.3193
01:57:55|0.31931
01:57:56|0.3193
01:57:57|0.31931
01:57:59|0.3193
01:57:59|0.3193
01:58:00|0.3193
01:58:01|0.31931
01:58:03|0.31931
01:58:04|0.31931
01:58:05|0.3193
01:58:05|0.3195
01:58:07|0.3195
01:58:08|0.31957
01:58:09|0.31957
01:58:10|0.31941
01:58:11|0.31944
01:58:12|0.31944
01:58:13|0.31947
01:58:14|0.31947
01:58:15|0.31959
01:58:16|0.31959
01:58:17|0.31959
01:58:18|0.31959
01:58:19|0.31959
01:58:21|0.31967
01:58:22|0.31967
01:58:22|0.31989
01:58:23|0.31975
01:58:24|0.32
01:58:26|0.32
01:58:26|0.31999
01:58:27|0.31999
01:58:28|0.32035
01:58:29|0.32044
01:58:30|0.32056
01:58:31|0.32086
01:58:33|0.32081
01:58:35|0.32086
01:58:36|0.32088
01:58:37|0.32098
01:58:39|0.32086
01:58:40|0.32086
01:58:41|0.32086
01:58:43|0.32086
01:58:43|0.3207
01:58:44|0.32085
01:58:46|0.32085
01:58:47|0.32007
01:58:48|0.32054
01:58:49|0.32054
01:58:50|0.3202
01:58:51|0.3202
01:58:52|0.32057
01:58:53|0.32067
01:58:54|0.32067
01:58:55|0.32078
01:58:56|0.32099
01:58:57|0.32097
01:58:58|0.32101
01:58:59|0.32102
01:59:00|0.32111
01:59:01|0.32114
01:59:02|0.32117
01:59:03|0.32115
01:59:05|0.32114
01:59:06|0.32123
01:59:07|0.32123
01:59:07|0.32125
01:59:09|0.32122
01:59:10|0.3212
01:59:11|0.3212
01:59:12|0.32121
01:59:13|0.32102
01:59:14|0.32117
01:59:15|0.321
01:59:16|0.32056
01:59:17|0.32041
01:59:18|0.32031
01:59:20|0.32018
01:59:21|0.32039
01:59:21|0.32029
01:59:22|0.32028
01:59:24|0.32028
01:59:24|0.32028
01:59:26|0.32028
01:59:27|0.32028
01:59:28|0.3201
01:59:29|0.3201
01:59:31|0.32004
01:59:32|0.32004
01:59:32|0.32009
01:59:34|0.3199
01:59:36|0.3199
01:59:37|0.31996
01:59:38|0.31996
01:59:39|0.31997
01:59:40|0.31997
01:59:41|0.31997
01:59:42|0.31997
01:59:43|0.31997
01:59:44|0.3199
01:59:45|0.3199
01:59:46|0.3199
01:59:48|0.31997
01:59:49|0.32023
01:59:49|0.3202
01:59:51|0.32021
01:59:52|0.32021
01:59:52|0.32023
01:59:53|0.32016
01:59:56|0.32009
01:59:57|0.32009
01:59:58|0.32
01:59:59|0.32
02:00:00|0.3202
02:00:01|0.32023
02:00:02|0.32017
02:00:04|0.32019
02:00:05|0.32019
02:00:06|0.32019
02:00:06|0.32028
02:00:08|0.32028
02:00:09|0.32028
02:00:10|0.32028
02:00:11|0.3204
02:00:12|0.32032
02:00:13|0.32024
02:00:14|0.3202
02:00:16|0.32016
02:00:17|0.32013
02:00:17|0.32011
02:00:19|0.32011
02:00:19|0.32009
02:00:21|0.32009
02:00:21|0.32016
02:00:22|0.32016
02:00:23|0.32016
02:00:25|0.32027
02:00:26|0.32027
02:00:27|0.32021
02:00:28|0.32021
02:00:29|0.32027
02:00:29|0.32031
02:00:30|0.32031
02:00:32|0.32031
02:00:33|0.32031
02:00:33|0.32031
02:00:36|0.32031
02:00:38|0.32032
02:00:39|0.32031
02:00:40|0.32032
02:00:40|0.32032
02:00:41|0.32056
02:00:43|0.32033
02:00:43|0.32042
02:00:45|0.32042
02:00:46|0.32042
02:00:48|0.32037
02:00:49|0.32037
02:00:50|0.32035
02:00:51|0.32041
02:00:52|0.32038
02:00:53|0.32038
02:00:54|0.32041
02:00:55|0.3204
02:00:57|0.3204
02:00:57|0.32039
02:00:59|0.32041
02:00:59|0.32041
02:01:01|0.32036
02:01:01|0.32036
02:01:03|0.32036
02:01:03|0.32046
02:01:05|0.32037
02:01:06|0.32036
02:01:06|0.32037
02:01:07|0.32037
02:01:09|0.32037
02:01:10|0.32037
02:01:11|0.32037
02:01:12|0.32088
02:01:13|0.32084
02:01:14|0.32099
02:01:15|0.32124
02:01:16|0.32181
02:01:17|0.32182
02:01:18|0.32182
02:01:20|0.32178
02:01:20|0.32184
02:01:22|0.32208
02:01:23|0.32192
02:01:24|0.32201
02:01:25|0.32185
02:01:26|0.32227
02:01:27|0.32227
02:01:28|0.32243
02:01:29|0.32238
02:01:31|0.32238
02:01:31|0.3224
02:01:33|0.3224
02:01:34|0.32237
02:01:34|0.32233
02:01:37|0.32233
02:01:38|0.32228
02:01:39|0.3223
02:01:41|0.32242
02:01:42|0.3223
02:01:44|0.32241
02:01:44|0.32241
02:01:45|0.32244
02:01:46|0.32245
02:01:48|0.32256
02:01:50|0.32227
02:01:51|0.32217
02:01:51|0.32208
02:01:53|0.32195
02:01:53|0.32152
02:01:55|0.3213
02:01:55|0.32162
02:01:57|0.32189
02:01:58|0.32181
02:01:59|0.32194
02:02:00|0.32223
02:02:01|0.32208
02:02:02|0.32218
02:02:03|0.32201
02:02:04|0.32172
02:02:05|0.3218
02:02:06|0.3218
02:02:07|0.3218
02:02:08|0.32168
02:02:09|0.32167
02:02:10|0.3217
02:02:11|0.32177
02:02:13|0.32169
02:02:14|0.32169
02:02:15|0.32198
02:02:16|0.32191
02:02:17|0.32187
02:02:18|0.32187
02:02:19|0.32162
02:02:21|0.32163
02:02:21|0.32178
02:02:23|0.32177
02:02:24|0.32177
02:02:24|0.32177
02:02:26|0.32163
02:02:27|0.32163
02:02:27|0.32163
02:02:29|0.32163
02:02:29|0.32163
02:02:31|0.32163
02:02:32|0.32163
02:02:33|0.32149
02:02:34|0.32154
02:02:35|0.32148
02:02:36|0.32151
02:02:38|0.32137
02:02:39|0.32149
02:02:40|0.32149
02:02:41|0.32159
02:02:42|0.3215
02:02:44|0.32148
02:02:45|0.32166
02:02:46|0.32166
02:02:47|0.32142
02:02:48|0.32158
02:02:49|0.32131
02:02:50|0.32142
02:02:51|0.32124
02:02:53|0.32124
02:02:54|0.32107
02:02:55|0.32123
02:02:57|0.32123
02:02:57|0.32123
02:02:59|0.32029
02:03:00|0.32009
02:03:01|0.32009
02:03:03|0.32023
02:03:04|0.32009
02:03:04|0.32009
02:03:06|0.32009
02:03:07|0.3197
02:03:08|0.31942
02:03:09|0.31942
02:03:10|0.31947
02:03:12|0.31951
02:03:12|0.31951
02:03:13|0.31943
02:03:14|0.31968
02:03:15|0.31944
02:03:17|0.3193
02:03:18|0.31942
02:03:19|0.3197
02:03:20|0.31952
02:03:21|0.31978
02:03:22|0.3195
02:03:23|0.31944
02:03:25|0.31946
02:03:25|0.31946
02:03:26|0.31946
02:03:28|0.31946
02:03:28|0.31943
02:03:29|0.31943
02:03:31|0.31942
02:03:32|0.31947
02:03:33|0.31932
02:03:34|0.3194
02:03:35|0.31931
02:03:36|0.3193
02:03:37|0.3193
02:03:39|0.3193
02:03:40|0.3193
02:03:42|0.3193
02:03:42|0.31932
02:03:44|0.31937
02:03:45|0.31932
02:03:47|0.31953
02:03:48|0.31953
02:03:49|0.31953
02:03:50|0.3196
02:03:52|0.3196
02:03:52|0.3196
02:03:54|0.31962
02:03:55|0.31965
02:03:56|0.31999
02:03:57|0.31992
02:03:58|0.31976
02:03:59|0.31998
02:04:00|0.31987
02:04:01|0.31968
02:04:03|0.31972
02:04:03|0.31987
02:04:04|0.31987
02:04:06|0.31935
02:04:06|0.3195
02:04:08|0.31936
02:04:09|0.3194
02:04:10|0.3193
02:04:11|0.31934
02:04:12|0.3193
02:04:13|0.3193
02:04:14|0.31914
02:04:15|0.3191
02:04:16|0.3192
02:04:17|0.31919
02:04:18|0.3191
02:04:19|0.31901
02:04:21|0.319
02:04:22|0.319
02:04:23|0.31901
02:04:25|0.31904
02:04:25|0.31904
02:04:26|0.31904
02:04:28|0.31913
02:04:29|0.31913
02:04:30|0.31913
02:04:30|0.31913
02:04:32|0.31918
02:04:33|0.31931
02:04:34|0.31931
02:04:35|0.31931
02:04:36|0.31921
02:04:37|0.31921
02:04:39|0.31913
02:04:40|0.31913
02:04:41|0.31921
02:04:43|0.31929
02:04:45|0.31906
02:04:46|0.31902
02:04:47|0.31902
02:04:48|0.319
02:04:49|0.319
02:04:50|0.319
02:04:51|0.31892
02:04:52|0.31892
02:04:52|0.31892
02:04:54|0.31877
02:04:56|0.3186
02:04:56|0.31863
02:04:58|0.31869
02:04:59|0.31869
02:04:59|0.31872
02:05:01|0.31872
02:05:02|0.31867
02:05:04|0.32109
02:05:04|0.32127
02:05:06|0.32145
02:05:06|0.32148
02:05:08|0.32083
02:05:09|0.32067
02:05:10|0.32067
02:05:11|0.32041
02:05:11|0.32041
02:05:13|0.32001
02:05:14|0.31959
02:05:14|0.31972
02:05:16|0.32028
02:05:17|0.3202
02:05:18|0.32028
02:05:19|0.3202
02:05:20|0.3202
02:05:22|0.32025
02:05:23|0.32041
02:05:23|0.32044
02:05:25|0.3205
02:05:25|0.32008
02:05:26|0.3199
02:05:27|0.3199
02:05:28|0.32002
02:05:30|0.32006
02:05:31|0.32006
02:05:32|0.32006
02:05:33|0.32
02:05:35|0.31993
02:05:36|0.32031
02:05:37|0.3201
02:05:37|0.32027
02:05:39|0.32035
02:05:40|0.32119
02:05:42|0.32116
02:05:43|0.3212
02:05:44|0.32117
02:05:46|0.31985
02:05:47|0.32003
02:05:48|0.32003
02:05:49|0.32003
02:05:50|0.32024
02:05:51|0.32024
02:05:53|0.32003
02:05:53|0.32009
02:05:54|0.32009
02:05:56|0.32009
02:05:56|0.32038
02:05:57|0.32038
02:05:59|0.32037
02:05:59|0.32089
02:06:01|0.32093
02:06:02|0.32096
02:06:02|0.32084
02:06:03|0.321
02:06:04|0.32105
02:06:06|0.321
02:06:08|0.32082
02:06:08|0.32082
02:06:09|0.32082
02:06:11|0.3207
02:06:11|0.32075
02:06:12|0.32079
02:06:14|0.32071
02:06:14|0.32071
02:06:15|0.32061
02:06:17|0.32071
02:06:17|0.32064
02:06:18|0.32061
02:06:19|0.32061
02:06:20|0.32029
02:06:22|0.32029
02:06:23|0.32029
02:06:23|0.31987
02:06:24|0.31996
02:06:25|0.31996
02:06:27|0.32002
02:06:28|0.32019
02:06:29|0.32019
02:06:31|0.32019
02:06:31|0.32012
02:06:33|0.32003
02:06:33|0.32007
02:06:34|0.32024
02:06:35|0.32008
02:06:36|0.32008
02:06:38|0.32008
02:06:39|0.32008
02:06:40|0.32017
02:06:42|0.3203
02:06:44|0.3203
02:06:45|0.3203
02:06:47|0.3203
02:06:49|0.3203
02:06:50|0.3203
02:06:51|0.3203
02:06:52|0.32019
02:06:53|0.32014
02:06:54|0.32014
02:06:54|0.32017
02:06:56|0.32074
02:06:57|0.3205
02:06:58|0.3205
02:06:59|0.32057
02:07:00|0.32002
02:07:01|0.32056
02:07:02|0.32067
02:07:04|0.32067
02:07:05|0.32067
02:07:05|0.32056
02:07:07|0.32056
02:07:07|0.32062
02:07:08|0.32082
02:07:09|0.32082
02:07:10|0.32056
02:07:11|0.32056
02:07:13|0.32071
02:07:14|0.32084
02:07:15|0.32091
02:07:16|0.32085
02:07:17|0.32086
02:07:18|0.32086
02:07:19|0.32084
02:07:20|0.32084
02:07:21|0.32069
02:07:23|0.32064
02:07:23|0.32064
02:07:24|0.32064
02:07:26|0.32067
02:07:26|0.32069
02:07:27|0.32069
02:07:28|0.3207
02:07:29|0.32069
02:07:30|0.3207
02:07:31|0.3207
02:07:33|0.3207
02:07:33|0.3207
02:07:34|0.32068
02:07:36|0.32068
02:07:37|0.32068
02:07:38|0.32068
02:07:38|0.32064
02:07:39|0.32067
02:07:40|0.32067
02:07:43|0.3207
02:07:44|0.3207
02:07:44|0.3227
02:07:46|0.32291
02:07:47|0.32325
02:07:48|0.32297
02:07:50|0.32289
02:07:51|0.32258
02:07:52|0.32267
02:07:53|0.32269
02:07:54|0.32258
02:07:55|0.3227
02:07:56|0.32253
02:07:58|0.32208
02:07:59|0.32211
02:07:59|0.32208
02:08:01|0.32214
02:08:02|0.32211
02:08:03|0.3221
02:08:05|0.3222
02:08:05|0.32128
02:08:07|0.32157
02:08:07|0.32181
02:08:08|0.32181
02:08:10|0.32181
02:08:11|0.3219
02:08:12|0.3215
02:08:13|0.32162
02:08:14|0.32184
02:08:15|0.32154
02:08:16|0.32168
02:08:17|0.32183
02:08:18|0.32168
02:08:19|0.32149
02:08:21|0.3215
02:08:22|0.3216
02:08:23|0.3214
02:08:23|0.3214
02:08:25|0.32125
02:08:26|0.32164
02:08:27|0.32134
02:08:28|0.32168
02:08:29|0.3216
02:08:30|0.32177
02:08:31|0.32179
02:08:32|0.32188
02:08:34|0.32189
02:08:34|0.322
02:08:35|0.322
02:08:36|0.32206
02:08:37|0.3219
02:08:38|0.32194
02:08:39|0.32168
02:08:41|0.32168
02:08:41|0.32168
02:08:43|0.32196
02:08:45|0.32186
02:08:45|0.32168
02:08:46|0.32191
02:08:47|0.32191
02:08:48|0.32199
02:08:50|0.32186
02:08:51|0.32186
02:08:52|0.3216
02:08:53|0.3216
02:08:54|0.32176
02:08:55|0.32167
02:08:57|0.32136
02:08:58|0.32135
02:08:58|0.32137
02:09:00|0.32125
02:09:00|0.32125
02:09:01|0.32125
02:09:03|0.32092
02:09:04|0.32166
02:09:05|0.32198
02:09:06|0.32184
02:09:07|0.32184
02:09:08|0.32184
02:09:10|0.3215
02:09:11|0.32145
02:09:12|0.32114
02:09:13|0.32132
02:09:14|0.3213
02:09:16|0.3213
02:09:17|0.3213
02:09:17|0.3213
02:09:19|0.32119
02:09:20|0.32121
02:09:20|0.32115
02:09:22|0.32118
02:09:23|0.32133
02:09:24|0.32127
02:09:25|0.32118
02:09:26|0.3212
02:09:27|0.32149
02:09:29|0.32149
02:09:29|0.32149
02:09:30|0.32116
02:09:32|0.32128
02:09:32|0.32126
02:09:34|0.32124
02:09:34|0.3212
02:09:36|0.32121
02:09:36|0.32115
02:09:38|0.32115
02:09:39|0.32121
02:09:40|0.32121
02:09:41|0.32121
02:09:42|0.32121
02:09:43|0.32121
02:09:44|0.32134
02:09:46|0.32133
02:09:47|0.3213
02:09:48|0.32116
02:09:49|0.32121
02:09:50|0.3212
02:09:51|0.32112
02:09:52|0.32114
02:09:54|0.32116
02:09:55|0.32144
02:09:56|0.3215
02:09:57|0.3215
02:09:58|0.3215
02:09:59|0.3215
02:10:00|0.32161
02:10:02|0.32143
02:10:04|0.32149
02:10:05|0.32149
02:10:06|0.32149
02:10:06|0.32155
02:10:08|0.32147
02:10:08|0.32135
02:10:10|0.32143
02:10:11|0.32134
02:10:12|0.32115
02:10:13|0.32135
02:10:15|0.32134
02:10:16|0.32133
02:10:17|0.32133
02:10:17|0.3214
02:10:18|0.32137
02:10:20|0.3214
02:10:20|0.32137
02:10:21|0.32121
02:10:22|0.3214
02:10:24|0.32135
02:10:25|0.32135
02:10:26|0.32129
02:10:27|0.3214
02:10:28|0.32142
02:10:28|0.32155
02:10:30|0.32151
02:10:30|0.32147
02:10:32|0.32155
02:10:33|0.32155
02:10:33|0.32151
02:10:35|0.32155
02:10:36|0.32154
02:10:37|0.32155
02:10:38|0.32155
02:10:39|0.32161
02:10:40|0.3215
02:10:41|0.32167
02:10:42|0.32167
02:10:43|0.32153
02:10:45|0.32154
02:10:46|0.32153
02:10:48|0.32153
02:10:50|0.3215
02:10:51|0.322
02:10:52|0.32182
02:10:53|0.32182
02:10:54|0.32188
02:10:55|0.32184
02:10:56|0.32183
02:10:57|0.322
02:10:59|0.322
02:10:59|0.32183
02:11:00|0.32189
02:11:02|0.32189
02:11:03|0.32182
02:11:05|0.32182
02:11:05|0.3218
02:11:06|0.3218
02:11:08|0.3218
02:11:09|0.3218
02:11:10|0.3218
02:11:11|0.3218
02:11:12|0.32182
02:11:13|0.32182
02:11:14|0.32182
02:11:15|0.32162
02:11:16|0.3218
02:11:17|0.32179
02:11:19|0.32182
02:11:19|0.32182
02:11:21|0.32182
02:11:22|0.32182
02:11:22|0.322
02:11:24|0.32191
02:11:24|0.32194
02:11:25|0.32198
02:11:27|0.32178
02:11:27|0.32178
02:11:29|0.32178
02:11:29|0.3218
02:11:30|0.3218
02:11:31|0.3218
02:11:32|0.32178
02:11:33|0.32178
02:11:34|0.32161
02:11:35|0.3216
02:11:36|0.3216
02:11:37|0.3216
02:11:39|0.32155
02:11:39|0.32153
02:11:40|0.32153
02:11:41|0.32158
02:11:42|0.32158
02:11:44|0.32158
02:11:45|0.32159
02:11:47|0.32153
02:11:48|0.32153
02:11:49|0.32147
02:11:50|0.32148
02:11:51|0.32152
02:11:52|0.32126
02:11:54|0.32126
02:11:54|0.32125
02:11:56|0.32125
02:11:57|0.32125
02:11:57|0.32139
02:11:59|0.32127
02:12:01|0.32128
02:12:01|0.3216
02:12:02|0.3216
02:12:04|0.32142
02:12:05|0.32138
02:12:05|0.32139
02:12:07|0.32139
02:12:08|0.32142
02:12:09|0.32143
02:12:10|0.32143
02:12:11|0.32125
02:12:12|0.32125
02:12:13|0.32131
02:12:14|0.32138
02:12:15|0.32154
02:12:16|0.32135
02:12:18|0.32155
02:12:18|0.32137
02:12:19|0.32137
02:12:21|0.32125
02:12:21|0.32114
02:12:22|0.32132
02:12:23|0.32111
02:12:25|0.32146
02:12:25|0.3213
02:12:27|0.32126
02:12:28|0.3212
02:12:28|0.3212
02:12:30|0.32122
02:12:31|0.3213
02:12:34|0.3213
02:12:36|0.32144
02:12:37|0.32133
02:12:38|0.3212
02:12:39|0.32126
02:12:40|0.32121
02:12:41|0.32111
02:12:42|0.32111
02:12:43|0.32111
02:12:44|0.32112
02:12:45|0.32121
02:12:46|0.32121
02:12:48|0.32121
02:12:49|0.32121
02:12:50|0.3209
02:12:51|0.3209
02:12:52|0.3209
02:12:53|0.3209
02:12:54|0.3209
02:12:55|0.3209
02:12:57|0.32078
02:12:58|0.32099
02:12:58|0.32111
02:13:01|0.3214
02:13:01|0.32133
02:13:02|0.32128
02:13:03|0.32128
02:13:05|0.32128
02:13:06|0.32132
02:13:06|0.32132
02:13:07|0.32132
02:13:09|0.32114
02:13:10|0.3209
02:13:11|0.32081
02:13:12|0.32078
02:13:13|0.32078
02:13:14|0.32071
02:13:15|0.32071
02:13:16|0.32071
02:13:17|0.32075
02:13:18|0.32074
02:13:19|0.32071
02:13:21|0.32071
02:13:21|0.32071
02:13:22|0.32108
02:13:23|0.321
02:13:24|0.32114
02:13:25|0.321
02:13:26|0.321
02:13:28|0.32108
02:13:28|0.32108
02:13:30|0.321
02:13:30|0.32113
02:13:31|0.32113
02:13:32|0.32109
02:13:33|0.32101
02:13:35|0.321
02:13:36|0.321
02:13:37|0.321
02:13:38|0.32108
02:13:38|0.321
02:13:40|0.321
02:13:41|0.32108
02:13:42|0.32108
02:13:43|0.3212
02:13:44|0.3212
02:13:46|0.32107
02:13:47|0.321
02:13:48|0.321
02:13:49|0.32101
02:13:49|0.32101
02:13:51|0.321
02:13:52|0.321
02:13:54|0.32072
02:13:55|0.32072
02:13:55|0.32056
02:13:57|0.32056
02:13:58|0.32056
02:13:59|0.32053
02:13:59|0.32054
02:14:01|0.3205
02:14:02|0.3205
02:14:03|0.3205
02:14:04|0.3205
02:14:05|0.3205
02:14:06|0.3205
02:14:07|0.32018
02:14:08|0.32018
02:14:09|0.32018
02:14:10|0.32027
02:14:11|0.32027
02:14:12|0.32027
02:14:14|0.32014
02:14:14|0.32014
02:14:16|0.32
02:14:16|0.32
02:14:18|0.32
02:14:19|0.32
02:14:21|0.32
02:14:21|0.32
02:14:23|0.32
02:14:24|0.32
02:14:25|0.32
02:14:26|0.32
02:14:28|0.32
02:14:28|0.31991
02:14:29|0.31999
02:14:30|0.31979
02:14:32|0.3198
02:14:32|0.3198
02:14:33|0.31979
02:14:35|0.31979
02:14:35|0.31979
02:14:36|0.31979
02:14:37|0.31969
02:14:38|0.31969
02:14:40|0.31969
02:14:41|0.31948
02:14:42|0.31943
02:14:43|0.31942
02:14:44|0.31942
02:14:45|0.31942
02:14:46|0.31942
02:14:47|0.3194
02:14:48|0.3194
02:14:50|0.31932
02:14:51|0.319
02:14:52|0.319
02:14:53|0.319
02:14:54|0.3192
02:14:56|0.31913
02:14:56|0.31917
02:14:57|0.31917
02:14:59|0.3188
02:15:00|0.31896
02:15:01|0.31908
02:15:02|0.31901
02:15:03|0.31899
02:15:04|0.31911
02:15:05|0.31919
02:15:07|0.31919
02:15:07|0.31901
02:15:09|0.31901
02:15:10|0.31875
02:15:11|0.31886
02:15:12|0.31886
02:15:13|0.31871
02:15:14|0.3185
02:15:15|0.3188
02:15:17|0.319
02:15:18|0.31888
02:15:20|0.31878
02:15:20|0.31878
02:15:21|0.31887
02:15:23|0.31887
02:15:23|0.319
02:15:24|0.31896
02:15:26|0.319
02:15:26|0.31884
02:15:28|0.31979
02:15:28|0.3198
02:15:30|0.3198
02:15:30|0.31941
02:15:32|0.31952
02:15:33|0.31952
02:15:33|0.31951
02:15:34|0.31936
02:15:36|0.31936
02:15:37|0.31933
02:15:39|0.31933
02:15:40|0.31953
02:15:41|0.31956
02:15:42|0.31935
02:15:43|0.31934
02:15:44|0.31934
02:15:45|0.31956
02:15:47|0.31935
02:15:48|0.31955
02:15:50|0.3195
02:15:51|0.3195
02:15:52|0.3195
02:15:53|0.31945
02:15:54|0.31933
02:15:55|0.31933
02:15:56|0.31933
02:15:57|0.31947
02:15:59|0.31933
02:16:00|0.31933
02:16:01|0.31933
02:16:01|0.31933
02:16:04|0.31933
02:16:05|0.31932
02:16:06|0.31932
02:16:08|0.3192
02:16:08|0.3192
02:16:09|0.31923
02:16:11|0.31923
02:16:12|0.31925
02:16:14|0.31925
02:16:15|0.3192
02:16:17|0.3192
02:16:18|0.31886
02:16:19|0.31886
02:16:21|0.31869
02:16:21|0.3187
02:16:23|0.31863
02:16:24|0.31876
02:16:24|0.31875
02:16:26|0.31875
02:16:26|0.31863
02:16:28|0.31863
02:16:28|0.31863
02:16:30|0.31863
02:16:31|0.31861
02:16:31|0.31871
02:16:33|0.31871
02:16:34|0.31871
02:16:35|0.31863
02:16:36|0.31862
02:16:38|0.31861
02:16:38|0.31874
02:16:39|0.31874
02:16:40|0.31874
02:16:41|0.31861
02:16:42|0.31861
02:16:44|0.31861
02:16:44|0.31858
02:16:46|0.3188
02:16:47|0.31867
02:16:48|0.3185
02:16:49|0.31851
02:16:51|0.31859
02:16:51|0.31852
02:16:53|0.31852
02:16:54|0.31848
02:16:55|0.31861
02:16:56|0.3184
02:16:58|0.31868
02:17:00|0.31868
02:17:01|0.31868
02:17:02|0.31865
02:17:03|0.31865
02:17:04|0.31865
02:17:06|0.31865
02:17:07|0.31852
02:17:09|0.31852
02:17:09|0.3185
02:17:11|0.3185
02:17:12|0.3185
02:17:12|0.31826
02:17:14|0.31826
02:17:15|0.31843
02:17:16|0.31828
02:17:17|0.31826
02:17:18|0.31812
02:17:19|0.31812
02:17:20|0.31812
02:17:21|0.31816
02:17:23|0.31818
02:17:23|0.31823
02:17:24|0.31813
02:17:26|0.31813
02:17:26|0.31814
02:17:27|0.31814
02:17:29|0.31822
02:17:30|0.31826
02:17:31|0.31815
02:17:32|0.31815
02:17:33|0.31824
02:17:34|0.31821
02:17:35|0.31821
02:17:37|0.31821
02:17:37|0.31822
02:17:39|0.31815
02:17:39|0.31822
02:17:40|0.31822
02:17:41|0.31822
02:17:43|0.31822
02:17:43|0.31821
02:17:44|0.31764
02:17:46|0.31769
02:17:46|0.31765
02:17:47|0.31765
02:17:48|0.31765
02:17:51|0.31804
02:17:52|0.31822
02:17:53|0.31827
02:17:54|0.31827
02:17:55|0.31827
02:17:56|0.31827
02:17:58|0.31827
02:17:59|0.31827
02:18:00|0.31827
02:18:01|0.31827
02:18:02|0.31827
02:18:04|0.31827
02:18:04|0.3178
02:18:06|0.31779
02:18:06|0.31765
02:18:08|0.31766
02:18:09|0.31766
02:18:10|0.31789
02:18:10|0.31788
02:18:12|0.31774
02:18:13|0.31808
02:18:14|0.31808
02:18:15|0.31783
02:18:16|0.31783
02:18:17|0.31788
02:18:18|0.31788
02:18:20|0.31782
02:18:20|0.31808
02:18:21|0.31788
02:18:22|0.31788
02:18:23|0.31784
02:18:25|0.31823
02:18:25|0.31778
02:18:26|0.31813
02:18:28|0.31798
02:18:28|0.3179
02:18:29|0.31791
02:18:32|0.31789
02:18:32|0.31802
02:18:33|0.31812
02:18:34|0.31785
02:18:36|0.31805
02:18:37|0.31805
02:18:38|0.31797
02:18:39|0.31795
02:18:40|0.31795
02:18:41|0.31793
02:18:42|0.31795
02:18:43|0.31795
02:18:44|0.31793
02:18:45|0.3179
02:18:46|0.31778
02:18:47|0.31778
02:18:49|0.31778
02:18:50|0.318
02:18:52|0.31801
02:18:54|0.3179
02:18:55|0.31798
02:18:56|0.3179
02:18:57|0.3179
02:18:59|0.3179
02:18:59|0.3179
02:19:01|0.3179
02:19:01|0.3179
02:19:02|0.31829
02:19:04|0.31843
02:19:05|0.31843
02:19:06|0.3181
02:19:07|0.31826
02:19:09|0.31831
02:19:10|0.31833
02:19:11|0.31833
02:19:12|0.31833
02:19:12|0.31833
02:19:14|0.31833
02:19:15|0.31839
02:19:17|0.3182
02:19:17|0.3182
02:19:18|0.3182
02:19:19|0.31817
02:19:20|0.31839
02:19:22|0.31839
02:19:23|0.31817
02:19:24|0.31833
02:19:25|0.31833
02:19:26|0.31832
02:19:27|0.31833
02:19:28|0.31826
02:19:30|0.31826
02:19:30|0.31811
02:19:31|0.31825
02:19:32|0.31831
02:19:33|0.31831
02:19:35|0.31831
02:19:36|0.31831
02:19:37|0.31831
02:19:37|0.31831
02:19:39|0.31831
02:19:40|0.31831
02:19:41|0.31816
02:19:42|0.31816
02:19:43|0.31815
02:19:44|0.31815
02:19:45|0.31815
02:19:46|0.31815
02:19:47|0.31815
02:19:48|0.31807
02:19:50|0.3179
02:19:50|0.31749
02:19:52|0.31764
02:19:54|0.31746
02:19:54|0.31746
02:19:55|0.31746
02:19:56|0.31752
02:19:58|0.31769
02:19:59|0.3177
02:20:01|0.31736
02:20:01|0.31736
02:20:04|0.31707
02:20:04|0.317
02:20:06|0.31641
02:20:06|0.31596
02:20:08|0.31629
02:20:08|0.31649
02:20:10|0.31648
02:20:10|0.31672
02:20:11|0.3167
02:20:13|0.31677
02:20:14|0.31682
02:20:15|0.3168
02:20:16|0.31696
02:20:17|0.31696
02:20:18|0.31677
02:20:19|0.31696
02:20:20|0.31696
02:20:22|0.31696
02:20:23|0.31697
02:20:23|0.31673
02:20:24|0.31669
02:20:26|0.31669
02:20:26|0.31645
02:20:28|0.31636
02:20:28|0.31636
02:20:30|0.31636
02:20:31|0.31636
02:20:32|0.31648
02:20:33|0.31642
02:20:34|0.31647
02:20:36|0.31635
02:20:36|0.31653
02:20:37|0.3167
02:20:38|0.31668
02:20:40|0.31653
02:20:41|0.31674
02:20:42|0.31665
02:20:43|0.31681
02:20:44|0.31672
02:20:46|0.31691
02:20:47|0.31688
02:20:47|0.31687
02:20:49|0.31667
02:20:50|0.31683
02:20:51|0.31683
02:20:51|0.3166
02:20:53|0.31676
02:20:55|0.31665
02:20:57|0.31696
02:20:58|0.31668
02:20:58|0.31668
02:21:00|0.31665
02:21:01|0.31676
02:21:02|0.31663
02:21:04|0.31656
02:21:05|0.31654
02:21:06|0.3169
02:21:07|0.3165
02:21:08|0.3165
02:21:09|0.31659
02:21:11|0.31641
02:21:11|0.31663
02:21:12|0.31679
02:21:14|0.31679
02:21:14|0.31668
02:21:15|0.3165
02:21:16|0.31641
02:21:18|0.31641
02:21:19|0.31655
02:21:19|0.31641
02:21:21|0.31641
02:21:22|0.31641
02:21:23|0.31641
02:21:24|0.31641
02:21:25|0.31641
02:21:27|0.31638
02:21:28|0.31638
02:21:29|0.31638
02:21:30|0.31638
02:21:31|0.31636
02:21:32|0.31638
02:21:34|0.31639
02:21:34|0.31638
02:21:35|0.31638
02:21:37|0.31635
02:21:37|0.3165
02:21:39|0.31665
02:21:39|0.31655
02:21:40|0.317
02:21:43|0.317
02:21:44|0.317
02:21:44|0.31696
02:21:46|0.3175
02:21:46|0.3175
02:21:48|0.31776
02:21:49|0.3175
02:21:49|0.31764
02:21:51|0.31755
02:21:51|0.31755
02:21:53|0.31748
02:21:54|0.31727
02:21:55|0.31754
02:21:56|0.31755
02:21:57|0.31748
02:21:58|0.31752
02:21:59|0.31737
02:22:00|0.31754
02:22:02|0.31744
02:22:03|0.31717
02:22:04|0.31746
02:22:05|0.31746
02:22:07|0.31728
02:22:08|0.31751
02:22:09|0.31729
02:22:10|0.31752
02:22:11|0.31748
02:22:12|0.31752
02:22:13|0.31752
02:22:15|0.31876
02:22:16|0.31892
02:22:17|0.31834
02:22:18|0.3184
02:22:18|0.31841
02:22:19|0.31851
02:22:20|0.31861
02:22:21|0.31868
02:22:23|0.31868
02:22:24|0.3188
02:22:25|0.31898
02:22:26|0.31878
02:22:27|0.31878
02:22:28|0.31859
02:22:29|0.31879
02:22:30|0.31908
02:22:31|0.31864
02:22:32|0.31845
02:22:33|0.31853
02:22:34|0.31875
02:22:35|0.31875
02:22:36|0.31862
02:22:37|0.3187
02:22:38|0.31853
02:22:39|0.3187
02:22:41|0.31848
02:22:42|0.3182
02:22:43|0.31854
02:22:43|0.31816
02:22:44|0.31845
02:22:46|0.31845
02:22:47|0.31845
02:22:47|0.31883
02:22:48|0.31846
02:22:50|0.31821
02:22:50|0.31852
02:22:52|0.31852
02:22:53|0.31852
02:22:54|0.31829
02:22:56|0.31879
02:22:56|0.31814
02:22:58|0.31814
02:22:59|0.318
02:23:00|0.31819
02:23:01|0.31798
02:23:02|0.31778
02:23:03|0.31789
02:23:04|0.31776
02:23:05|0.31773
02:23:07|0.31773
02:23:08|0.31827
02:23:08|0.31827
02:23:09|0.31827
02:23:11|0.3182
02:23:12|0.3181
02:23:13|0.31792
02:23:14|0.31792
02:23:15|0.31792
02:23:16|0.31792
02:23:18|0.31807
02:23:19|0.31791
02:23:19|0.31791
02:23:21|0.3178
02:23:21|0.31797
02:23:22|0.31792
02:23:23|0.31787
02:23:24|0.31776
02:23:26|0.31773
02:23:27|0.31773
02:23:28|0.31773
02:23:29|0.31773
02:23:30|0.31773
02:23:31|0.31773
02:23:32|0.31773
02:23:34|0.31773
02:23:34|0.31773
02:23:36|0.31773
02:23:37|0.31787
02:23:38|0.31787
02:23:39|0.31773
02:23:39|0.31773
02:23:41|0.31751
02:23:42|0.31751
02:23:43|0.31751
02:23:44|0.31734
02:23:45|0.31728
02:23:46|0.31728
02:23:47|0.31728
02:23:48|0.31723
02:23:49|0.3171
02:23:50|0.31691
02:23:51|0.31728
02:23:52|0.3171
02:23:53|0.3171
02:23:54|0.3171
02:23:56|0.31696
02:23:56|0.31675
02:23:58|0.31697
02:23:58|0.31697
02:23:59|0.31681
02:24:01|0.31681
02:24:02|0.31663
02:24:03|0.31663
02:24:04|0.31663
02:24:05|0.31692
02:24:07|0.31666
02:24:08|0.31666
02:24:09|0.31666
02:24:10|0.31666
02:24:11|0.31691
02:24:12|0.31691
02:24:13|0.31696
02:24:14|0.31696
02:24:15|0.317
02:24:16|0.317
02:24:17|0.31714
02:24:19|0.31714
02:24:20|0.31707
02:24:20|0.31713
02:24:22|0.317
02:24:23|0.317
02:24:24|0.317
02:24:25|0.31695
02:24:26|0.3167
02:24:27|0.31672
02:24:28|0.31672
02:24:30|0.31694
02:24:31|0.31656
02:24:31|0.3168
02:24:33|0.31666
02:24:34|0.31665
02:24:35|0.3165
02:24:36|0.3165
02:24:37|0.31656
02:24:38|0.3165
02:24:39|0.3165
02:24:40|0.3166
02:24:41|0.31657
02:24:42|0.31683
02:24:43|0.31675
02:24:44|0.31675
02:24:45|0.31691
02:24:46|0.31681
02:24:48|0.317
02:24:48|0.317
02:24:50|0.317
02:24:51|0.317
02:24:51|0.317
02:24:53|0.31689
02:24:53|0.317
02:24:54|0.31697
02:24:56|0.31689
02:24:57|0.31684
02:24:59|0.31684
02:25:00|0.317
02:25:02|0.31697
02:25:03|0.31725
02:25:04|0.317
02:25:05|0.31733
02:25:08|0.3161
02:25:09|0.31609
02:25:10|0.31615
02:25:11|0.31603
02:25:12|0.31603
02:25:13|0.31616
02:25:14|0.316
02:25:15|0.31615
02:25:17|0.31616
02:25:18|0.31629
02:25:18|0.316
02:25:20|0.316
02:25:21|0.316
02:25:21|0.31612
02:25:23|0.31601
02:25:24|0.31601
02:25:25|0.3161
02:25:26|0.31604
02:25:27|0.31601
02:25:28|0.31601
02:25:30|0.316
02:25:30|0.316
02:25:32|0.316
02:25:33|0.31601
02:25:33|0.316
02:25:35|0.316
02:25:36|0.316
02:25:37|0.316
02:25:37|0.316
02:25:38|0.31601
02:25:40|0.31629
02:25:41|0.31603
02:25:42|0.31615
02:25:43|0.31615
02:25:44|0.3162
02:25:45|0.31592
02:25:46|0.31584
02:25:47|0.31594
02:25:48|0.31552
02:25:49|0.31599
02:25:50|0.31599
02:25:51|0.316
02:25:52|0.316
02:25:54|0.31615
02:25:54|0.31615
02:25:56|0.31625
02:25:57|0.31602
02:25:59|0.31615
02:26:00|0.31619
02:26:02|0.31618
02:26:03|0.31619
02:26:04|0.31619
02:26:05|0.31598
02:26:06|0.31598
02:26:08|0.31587
02:26:08|0.31587
02:26:10|0.31587
02:26:10|0.316
02:26:11|0.316
02:26:12|0.316
02:26:13|0.316
02:26:15|0.31592
02:26:16|0.31591
02:26:17|0.31589
02:26:18|0.31593
02:26:19|0.31555
02:26:20|0.31555
02:26:21|0.31575
02:26:22|0.3157
02:26:23|0.3155
02:26:24|0.31561
02:26:25|0.31561
02:26:26|0.31551
02:26:27|0.31551
02:26:28|0.31551
02:26:29|0.31551
02:26:30|0.31551
02:26:31|0.31558
02:26:32|0.31554
02:26:34|0.31554
02:26:34|0.31544
02:26:36|0.31542
02:26:37|0.31544
02:26:37|0.31558
02:26:38|0.31579
02:26:39|0.31535
02:26:40|0.31535
02:26:41|0.31535
02:26:42|0.31535
02:26:43|0.31535
02:26:45|0.3155
02:26:46|0.3155
02:26:47|0.31537
02:26:47|0.31539
02:26:48|0.31537
02:26:49|0.3154
02:26:50|0.31544
02:26:52|0.31549
02:26:52|0.31549
02:26:53|0.31549
02:26:55|0.31529
02:26:55|0.31529
02:26:57|0.31528
02:26:59|0.31524
02:27:00|0.31542
02:27:01|0.3158
02:27:02|0.31614
02:27:03|0.31614
02:27:04|0.31607
02:27:05|0.31615
02:27:06|0.31642
02:27:07|0.31642
02:27:09|0.3163
02:27:09|0.3165
02:27:11|0.31655
02:27:12|0.31655
02:27:12|0.31663
02:27:13|0.31649
02:27:15|0.31649
02:27:16|0.31646
02:27:16|0.3165
02:27:17|0.3165
02:27:18|0.31645
02:27:20|0.31691
02:27:20|0.31687
02:27:22|0.31687
02:27:23|0.317
02:27:24|0.31689
02:27:25|0.31679
02:27:26|0.31679
02:27:27|0.31674
02:27:28|0.31674
02:27:30|0.31674
02:27:30|0.31674
02:27:31|0.31674
02:27:33|0.31691
02:27:34|0.3169
02:27:34|0.3169
02:27:35|0.31691
02:27:37|0.31699
02:27:38|0.31686
02:27:38|0.31712
02:27:40|0.31712
02:27:41|0.31721
02:27:42|0.31743
02:27:44|0.31777
02:27:45|0.31777
02:27:46|0.31778
02:27:48|0.31778
02:27:49|0.3177
02:27:50|0.3177
02:27:51|0.3177
02:27:52|0.3177
02:27:52|0.3177
02:27:54|0.3177
02:27:55|0.31762
02:27:56|0.31762
02:27:57|0.31762
02:27:59|0.31762
02:28:01|0.31771
02:28:02|0.31771
02:28:04|0.31771
02:28:05|0.31771
02:28:05|0.31775
02:28:07|0.31795
02:28:07|0.3177
02:28:09|0.318
02:28:10|0.318
02:28:11|0.31847
02:28:13|0.31847
02:28:13|0.31862
02:28:14|0.31842
02:28:15|0.31842
02:28:17|0.31834
02:28:18|0.31869
02:28:19|0.31833
02:28:19|0.31866
02:28:21|0.31837
02:28:22|0.31837
02:28:23|0.31837
02:28:24|0.31836
02:28:25|0.3185
02:28:26|0.3185
02:28:27|0.3185
02:28:28|0.3185
02:28:30|0.31836
02:28:30|0.3185
02:28:32|0.31841
02:28:32|0.31841
02:28:33|0.31835
02:28:34|0.31831
02:28:36|0.31845
02:28:37|0.31835
02:28:38|0.31836
02:28:39|0.31837
02:28:40|0.31833
02:28:41|0.31835
02:28:42|0.31835
02:28:43|0.31835
02:28:44|0.31848
02:28:45|0.31848
02:28:47|0.31848
02:28:47|0.31848
02:28:48|0.31848
02:28:50|0.31848
02:28:51|0.31848
02:28:52|0.31848
02:28:52|0.31848
02:28:54|0.31839
02:28:55|0.31839
02:28:56|0.31835
02:28:57|0.31834
02:28:59|0.31849
02:29:01|0.31849
02:29:02|0.31878
02:29:03|0.31853
02:29:03|0.31853
02:29:05|0.31849
02:29:06|0.31878
02:29:07|0.3185
02:29:08|0.3186
02:29:09|0.31866
02:29:11|0.31883
02:29:12|0.31883
02:29:13|0.3187
02:29:15|0.3188
02:29:15|0.31896
02:29:16|0.31896
02:29:18|0.31896
02:29:18|0.31895
02:29:20|0.31899
02:29:21|0.31899
02:29:21|0.31899
02:29:23|0.31899
02:29:24|0.31899
02:29:25|0.319
02:29:26|0.319
02:29:27|0.319
02:29:28|0.31891
02:29:29|0.31891
02:29:30|0.31891
02:29:31|0.31891
02:29:32|0.31888
02:29:33|0.319
02:29:34|0.31892
02:29:35|0.31892
02:29:36|0.31892
02:29:37|0.31892
02:29:38|0.31935
02:29:39|0.31909
02:29:41|0.31909
02:29:41|0.31909
02:29:43|0.31909
02:29:43|0.31889
02:29:44|0.31889
02:29:45|0.31895
02:29:47|0.31895
02:29:49|0.31901
02:29:49|0.31901
02:29:51|0.31903
02:29:52|0.31917
02:29:52|0.31889
02:29:54|0.31889
02:29:54|0.31892
02:29:56|0.31891
02:29:57|0.31891
02:29:58|0.31895
02:30:00|0.31895
02:30:01|0.31896
02:30:02|0.31899
02:30:03|0.31911
02:30:04|0.3192
02:30:06|0.3192
02:30:07|0.319
02:30:08|0.31907
02:30:09|0.31907
02:30:10|0.31915
02:30:11|0.31915
02:30:12|0.31915
02:30:13|0.31916
02:30:15|0.31917
02:30:16|0.3192
02:30:17|0.3192
02:30:17|0.3192
02:30:19|0.31916
02:30:20|0.31916
02:30:21|0.3192
02:30:22|0.3192
02:30:23|0.31916
02:30:24|0.31942
02:30:25|0.31941
02:30:26|0.31933
02:30:27|0.31933
02:30:28|0.3195
02:30:29|0.31954
02:30:31|0.31963
02:30:31|0.31944
02:30:33|0.3196
02:30:33|0.3196
02:30:34|0.3196
02:30:35|0.31954
02:30:36|0.31954
02:30:38|0.31954
02:30:38|0.31954
02:30:40|0.3196
02:30:41|0.31954
02:30:42|0.31954
02:30:43|0.31954
02:30:44|0.31954
02:30:45|0.3196
02:30:46|0.3196
02:30:47|0.31954
02:30:48|0.3197
02:30:49|0.31961
02:30:51|0.31978
02:30:51|0.31973
02:30:52|0.31973
02:30:53|0.31973
02:30:55|0.3197
02:30:55|0.3197
02:30:56|0.3197
02:30:58|0.31955
02:31:00|0.31972
02:31:00|0.31972
02:31:02|0.31975
02:31:03|0.31985
02:31:04|0.31993
02:31:05|0.31993
02:31:07|0.3197
02:31:07|0.3196
02:31:08|0.3197
02:31:09|0.32297
02:31:10|0.32018
02:31:12|0.31962
02:31:13|0.31951
02:31:14|0.31989
02:31:15|0.3201
02:31:16|0.32019
02:31:16|0.32016
02:31:18|0.31998
02:31:19|0.3199
02:31:20|0.32008
02:31:22|0.32008
02:31:22|0.3201
02:31:23|0.32023
02:31:24|0.32024
02:31:26|0.32046
02:31:26|0.32055
02:31:28|0.32055
02:31:29|0.32054
02:31:30|0.32088
02:31:32|0.32168
02:31:33|0.32123
02:31:34|0.3211
02:31:34|0.32131
02:31:36|0.3208
02:31:37|0.32104
02:31:39|0.32102
02:31:40|0.32148
02:31:41|0.3213
02:31:42|0.32148
02:31:43|0.3212
02:31:44|0.32101
02:31:45|0.3211
02:31:46|0.3211
02:31:47|0.3211
02:31:48|0.3206
02:31:49|0.32045
02:31:50|0.32045
02:31:51|0.3205
02:31:52|0.32071
02:31:54|0.32047
02:31:54|0.32047
02:31:55|0.32027
02:31:57|0.32045
02:31:57|0.32023
02:31:58|0.32021
02:32:00|0.32026
02:32:02|0.32036
02:32:03|0.32038
02:32:04|0.32045
02:32:05|0.32045
02:32:08|0.3206
02:32:09|0.32085
02:32:10|0.321
02:32:12|0.32113
02:32:12|0.32069
02:32:14|0.32075
02:32:14|0.32082
02:32:15|0.32082
02:32:17|0.32082
02:32:18|0.3209
02:32:18|0.32051
02:32:19|0.32041
02:32:21|0.32035
02:32:22|0.32035
02:32:23|0.3208
02:32:24|0.32055
02:32:25|0.32055
02:32:26|0.32051
02:32:27|0.32051
02:32:28|0.32051
02:32:29|0.32051
02:32:30|0.32038
02:32:31|0.32044
02:32:32|0.32045
02:32:34|0.32058
02:32:34|0.32054
02:32:36|0.32062
02:32:38|0.32062
02:32:39|0.32062
02:32:40|0.32052
02:32:41|0.32052
02:32:42|0.32064
02:32:43|0.32065
02:32:45|0.32042
02:32:45|0.32064
02:32:46|0.32084
02:32:48|0.32084
02:32:49|0.32074
02:32:50|0.32087
02:32:51|0.3209
02:32:52|0.3209
02:32:53|0.32106
02:32:54|0.3211
02:32:55|0.3211
02:32:56|0.32129
02:32:57|0.32119
02:32:58|0.32144
02:33:00|0.32154
02:33:02|0.32156
02:33:02|0.32156
02:33:03|0.32163
02:33:04|0.32163
02:33:05|0.32183
02:33:06|0.32183
02:33:08|0.32221
02:33:09|0.32201
02:33:10|0.32183
02:33:11|0.32179
02:33:12|0.32182
02:33:14|0.32183
02:33:15|0.32183
02:33:16|0.32183
02:33:17|0.32194
02:33:18|0.32206
02:33:18|0.32206
02:33:20|0.32206
02:33:21|0.32219
02:33:22|0.32219
02:33:23|0.32201
02:33:24|0.32195
02:33:25|0.32211
02:33:26|0.3221
02:33:27|0.32191
02:33:28|0.32191
02:33:30|0.32191
02:33:31|0.32191
02:33:31|0.32192
02:33:32|0.32192
02:33:33|0.32192
02:33:35|0.32192
02:33:36|0.32192
02:33:37|0.32182
02:33:37|0.32169
02:33:39|0.32169
02:33:40|0.32191
02:33:42|0.32184
02:33:42|0.32173
02:33:43|0.32173
02:33:44|0.32173
02:33:45|0.32191
02:33:46|0.32181
02:33:47|0.32132
02:33:48|0.32132
02:33:49|0.3211
02:33:51|0.32109
02:33:52|0.32081
02:33:53|0.32081
02:33:54|0.32035
02:33:55|0.32044
02:33:56|0.3202
02:33:57|0.3202
02:33:58|0.3202
02:33:59|0.3202
02:34:00|0.3202
02:34:01|0.32045
02:34:03|0.32045
02:34:04|0.32043
02:34:05|0.32021
02:34:06|0.32058
02:34:06|0.32052
02:34:08|0.32052
02:34:09|0.32061
02:34:11|0.32061
02:34:12|0.32056
02:34:13|0.32041
02:34:14|0.32027
02:34:14|0.32022
02:34:15|0.32027
02:34:17|0.32023
02:34:18|0.32022
02:34:19|0.32022
02:34:21|0.32034
02:34:22|0.32041
02:34:23|0.32041
02:34:24|0.32031
02:34:24|0.32031
02:34:26|0.32041
02:34:26|0.32041
02:34:28|0.32026
02:34:29|0.32037
02:34:30|0.32034
02:34:31|0.32031
02:34:32|0.32038
02:34:34|0.32039
02:34:36|0.32038
02:34:36|0.32034
02:34:38|0.32052
02:34:38|0.3204
02:34:40|0.32024
02:34:41|0.32024
02:34:42|0.3203
02:34:43|0.32066
02:34:44|0.32066
02:34:45|0.32066
02:34:46|0.32068
02:34:47|0.32068
02:34:48|0.32084
02:34:49|0.32084
02:34:50|0.32084
02:34:52|0.32092
02:34:52|0.32092
02:34:53|0.32069
02:34:54|0.32069
02:34:55|0.32069
02:34:56|0.32069
02:34:57|0.32084
02:34:59|0.32051
02:35:00|0.32073
02:35:00|0.32091
02:35:01|0.32097
02:35:04|0.32097
02:35:05|0.3205
02:35:07|0.3205
02:35:07|0.32055
02:35:09|0.32062
02:35:10|0.32062
02:35:11|0.32062
02:35:12|0.32062
02:35:13|0.32062
02:35:15|0.3204
02:35:15|0.32045
02:35:17|0.32045
02:35:18|0.32052
02:35:19|0.32037
02:35:20|0.32021
02:35:22|0.3202
02:35:23|0.32032
02:35:23|0.3202
02:35:25|0.3202
02:35:25|0.3202
02:35:27|0.3202
02:35:28|0.3202
02:35:29|0.3202
02:35:29|0.3202
02:35:31|0.3202
02:35:32|0.32037
02:35:34|0.32021
02:35:34|0.32021
02:35:36|0.32021
02:35:36|0.32021
02:35:37|0.32032
02:35:39|0.32032
02:35:39|0.32032
02:35:40|0.3202
02:35:42|0.3201
02:35:42|0.3201
02:35:44|0.3201
02:35:45|0.3201
02:35:45|0.3201
02:35:47|0.3201
02:35:48|0.3201
02:35:48|0.32
02:35:49|0.32
02:35:50|0.32
02:35:51|0.32
02:35:54|0.31987
02:35:55|0.3199
02:35:55|0.3199
02:35:56|0.3199
02:35:57|0.31988
02:35:58|0.31988
02:35:59|0.31988
02:36:00|0.31988
02:36:02|0.31972
02:36:03|0.31986
02:36:05|0.32014
02:36:06|0.31972
02:36:08|0.31972
02:36:09|0.31982
02:36:10|0.31982
02:36:11|0.31982
02:36:12|0.31982
02:36:13|0.31982
02:36:14|0.31994
02:36:15|0.31993
02:36:16|0.31991
02:36:18|0.32
02:36:18|0.31995
02:36:20|0.32008
02:36:20|0.32019
02:36:21|0.32019
02:36:23|0.32019
02:36:24|0.32013
02:36:24|0.31997
02:36:26|0.32
02:36:26|0.32
02:36:27|0.32019
02:36:29|0.32019
02:36:30|0.32019
02:36:31|0.32021
02:36:32|0.32009
02:36:33|0.32021
02:36:34|0.32008
02:36:35|0.32008
02:36:36|0.32023
02:36:37|0.3202
02:36:38|0.3202
02:36:40|0.32013
02:36:41|0.3202
02:36:42|0.32008
02:36:43|0.32008
02:36:43|0.32008
02:36:44|0.32008
02:36:46|0.32008
02:36:47|0.32015
02:36:48|0.32009
02:36:49|0.32008
02:36:50|0.32008
02:36:51|0.32008
02:36:52|0.32008
02:36:53|0.32008
02:36:55|0.32008
02:36:55|0.32008
02:36:56|0.32005
02:36:58|0.32007
02:36:58|0.32007
02:36:59|0.32008
02:37:00|0.32008
02:37:01|0.32008
02:37:03|0.32024
02:37:03|0.32024
02:37:06|0.32008
02:37:07|0.32009
02:37:08|0.32034
02:37:09|0.32034
02:37:11|0.32024
02:37:11|0.32019
02:37:12|0.32002
02:37:14|0.32002
02:37:15|0.32002
02:37:16|0.32002
02:37:17|0.32008
02:37:19|0.32008
02:37:20|0.32008
02:37:21|0.32008
02:37:21|0.32008
02:37:22|0.32008
02:37:23|0.32008
02:37:25|0.32008
02:37:25|0.32008
02:37:26|0.32008
02:37:28|0.32008
02:37:28|0.32
02:37:30|0.32
02:37:31|0.32
02:37:31|0.32
02:37:33|0.32
02:37:34|0.32
02:37:35|0.32
02:37:37|0.31986
02:37:37|0.31962
02:37:39|0.31965
02:37:40|0.31965
02:37:41|0.31974
02:37:42|0.31974
02:37:43|0.31963
02:37:44|0.31963
02:37:45|0.3194
02:37:46|0.31941
02:37:47|0.31941
02:37:48|0.31941
02:37:49|0.31934
02:37:50|0.31901
02:37:51|0.31901
02:37:52|0.31901
02:37:53|0.319
02:37:54|0.31903
02:37:55|0.319
02:37:56|0.319
02:37:57|0.319
02:37:58|0.319
02:37:59|0.319
02:38:00|0.319
02:38:01|0.319
02:38:02|0.319
02:38:03|0.31924
02:38:04|0.31917
02:38:05|0.31917
02:38:07|0.319
02:38:08|0.31901
02:38:09|0.31843
02:38:11|0.31843
02:38:12|0.31857
02:38:13|0.31873
02:38:14|0.31905
02:38:15|0.31905
02:38:16|0.3187
02:38:17|0.3187
02:38:19|0.3188
02:38:20|0.3189
02:38:21|0.31886
02:38:23|0.31886
02:38:24|0.31887
02:38:25|0.31884
02:38:26|0.31901
02:38:26|0.31904
02:38:28|0.31919
02:38:29|0.31901
02:38:30|0.31911
02:38:31|0.31912
02:38:32|0.31922
02:38:33|0.3192
02:38:34|0.31924
02:38:35|0.31924
02:38:36|0.31925
02:38:37|0.31926
02:38:38|0.3193
02:38:40|0.31935
02:38:40|0.31943
02:38:41|0.31941
02:38:43|0.31941
02:38:44|0.31941
02:38:45|0.31917
02:38:46|0.31941
02:38:47|0.31941
02:38:48|0.31941
02:38:50|0.31938
02:38:51|0.31938
02:38:52|0.31938
02:38:53|0.31938
02:38:54|0.31915
02:38:56|0.31915
02:38:56|0.31915
02:38:58|0.31915
02:38:59|0.31915
02:39:00|0.31915
02:39:00|0.31922
02:39:01|0.31921
02:39:03|0.31919
02:39:04|0.3192
02:39:05|0.31921
02:39:06|0.31921
02:39:07|0.31941
02:39:07|0.31941
02:39:09|0.31941
02:39:10|0.31941
02:39:11|0.31941
02:39:12|0.31963
02:39:14|0.31956
02:39:14|0.31956
02:39:15|0.31955
02:39:16|0.31956
02:39:17|0.31961
02:39:18|0.31974
02:39:20|0.31976
02:39:21|0.31976
02:39:22|0.31995
02:39:24|0.31995
02:39:24|0.31995
02:39:25|0.31995
02:39:26|0.31995
02:39:28|0.31972
02:39:29|0.31992
02:39:29|0.31992
02:39:31|0.31992
02:39:32|0.31995
02:39:33|0.31995
02:39:34|0.31995
02:39:35|0.31995
02:39:35|0.31995
02:39:37|0.31995
02:39:38|0.31995
02:39:39|0.31995
02:39:40|0.31995
02:39:41|0.3199
02:39:43|0.31995
02:39:43|0.32008
02:39:44|0.32001
02:39:45|0.32023
02:39:46|0.32024
02:39:47|0.32032
02:39:48|0.32036
02:39:49|0.32035
02:39:50|0.32029
02:39:51|0.32042
02:39:52|0.32048
02:39:53|0.32088
02:39:55|0.32085
02:39:55|0.32045
02:39:56|0.3205
02:39:58|0.32015
02:39:58|0.32048
02:39:59|0.32044
02:40:00|0.32044
02:40:01|0.32044
02:40:03|0.31939
02:40:03|0.31962
02:40:04|0.31959
02:40:05|0.31942
02:40:08|0.31942
02:40:09|0.31948
02:40:11|0.31948
02:40:12|0.31927
02:40:13|0.31927
02:40:15|0.31927
02:40:16|0.31938
02:40:17|0.31928
02:40:18|0.31928
02:40:20|0.31939
02:40:20|0.31939
02:40:21|0.31939
02:40:22|0.31939
02:40:24|0.31929
02:40:24|0.31929
02:40:26|0.31929
02:40:26|0.31936
02:40:28|0.31927
02:40:28|0.31935
02:40:30|0.31935
02:40:31|0.31927
02:40:32|0.31927
02:40:33|0.31928
02:40:34|0.31927
02:40:35|0.31927
02:40:36|0.31911
02:40:37|0.31959
02:40:38|0.31949
02:40:39|0.31952
02:40:41|0.3198
02:40:42|0.3198
02:40:43|0.31984
02:40:43|0.31995
02:40:44|0.31995
02:40:46|0.31995
02:40:46|0.32
02:40:47|0.32
02:40:48|0.31987
02:40:50|0.31987
02:40:51|0.31997
02:40:51|0.31995
02:40:53|0.31997
02:40:53|0.31987
02:40:55|0.31987
02:40:55|0.31963
02:40:57|0.31969
02:40:58|0.31969
02:40:58|0.31967
02:40:59|0.31967
02:41:00|0.31969
02:41:02|0.31941
02:41:03|0.31941
02:41:04|0.31921
02:41:05|0.31912
02:41:06|0.31911
02:41:07|0.3192
02:41:09|0.31917
02:41:10|0.31914
02:41:11|0.31912
02:41:11|0.31916
02:41:13|0.31927
02:41:15|0.31927
02:41:15|0.31927
02:41:17|0.31927
02:41:17|0.31923
02:41:19|0.31923
02:41:20|0.31912
02:41:21|0.31912
02:41:22|0.31911
02:41:23|0.31911
02:41:24|0.31911
02:41:25|0.31911
02:41:27|0.3192
02:41:28|0.3192
02:41:29|0.3192
02:41:29|0.3192
02:41:31|0.3192
02:41:32|0.3192
02:41:33|0.31931
02:41:35|0.31937
02:41:36|0.31937
02:41:37|0.31959
02:41:38|0.31959
02:41:40|0.31943
02:41:40|0.31932
02:41:42|0.31932
02:41:42|0.31927
02:41:43|0.31914
02:41:45|0.31911
02:41:45|0.31911
02:41:47|0.31911
02:41:47|0.31911
02:41:48|0.31911
02:41:49|0.31911
02:41:51|0.31911
02:41:52|0.31894
02:41:53|0.31894
02:41:54|0.31912
02:41:55|0.31897
02:41:56|0.31897
02:41:57|0.31897
02:41:58|0.31897
02:41:59|0.31897
02:42:00|0.31898
02:42:02|0.31898
02:42:02|0.31881
02:42:03|0.31876
02:42:05|0.31875
02:42:06|0.31882
02:42:08|0.31881
02:42:08|0.31881
02:42:10|0.31858
02:42:11|0.31858
02:42:12|0.31821
02:42:13|0.318
02:42:15|0.31756
02:42:16|0.3175
02:42:17|0.318
02:42:18|0.3179
02:42:18|0.31792
02:42:20|0.31792
02:42:21|0.31832
02:42:22|0.31823
02:42:23|0.31846
02:42:25|0.31846
02:42:25|0.31846
02:42:27|0.31849
02:42:28|0.31829
02:42:29|0.31833
02:42:29|0.31833
02:42:31|0.31827
02:42:32|0.31827
02:42:33|0.31827
02:42:34|0.318
02:42:36|0.31782
02:42:37|0.3176
02:42:38|0.31755
02:42:38|0.31755
02:42:40|0.31775
02:42:41|0.31753
02:42:42|0.3174
02:42:42|0.31742
02:42:44|0.31759
02:42:45|0.31759
02:42:46|0.31759
02:42:47|0.31742
02:42:48|0.31746
02:42:49|0.317
02:42:50|0.31717
02:42:52|0.31712
02:42:52|0.31731
02:42:53|0.31728
02:42:54|0.31763
02:42:55|0.31783
02:42:56|0.318
02:42:57|0.31803
02:42:58|0.31825
02:42:59|0.31825
02:43:00|0.31811
02:43:01|0.31821
02:43:02|0.31821
02:43:03|0.31806
02:43:04|0.31803
02:43:06|0.31803
02:43:06|0.31803
02:43:07|0.31796
02:43:08|0.31796
02:43:10|0.31796
02:43:11|0.31774
02:43:12|0.31775
02:43:13|0.31775
02:43:14|0.31743
02:43:15|0.31757
02:43:16|0.31733
02:43:18|0.31713
02:43:19|0.31715
02:43:20|0.31721
02:43:21|0.31726
02:43:22|0.31726
02:43:23|0.31726
02:43:24|0.31726
02:43:26|0.31749
02:43:27|0.31749
02:43:28|0.31774
02:43:29|0.31774
02:43:30|0.31773
02:43:31|0.31738
02:43:33|0.31738
02:43:33|0.31712
02:43:35|0.3173
02:43:35|0.31736
02:43:37|0.31736
02:43:38|0.31742
02:43:39|0.31742
02:43:40|0.31742
02:43:41|0.31741
02:43:42|0.31769
02:43:44|0.31769
02:43:44|0.31769
02:43:45|0.31791
02:43:47|0.31793
02:43:48|0.31789
02:43:49|0.31789
02:43:50|0.31783
02:43:51|0.31783
02:43:52|0.31794
02:43:53|0.31794
02:43:54|0.31796
02:43:55|0.31796
02:43:57|0.318
02:43:57|0.318
02:43:58|0.318
02:43:59|0.31795
02:44:00|0.31795
02:44:01|0.31795
02:44:02|0.31792
02:44:04|0.31792
02:44:05|0.31795
02:44:06|0.31795
02:44:07|0.318
02:44:07|0.31809
02:44:08|0.31809
02:44:10|0.318
02:44:11|0.31798
02:44:12|0.318
02:44:12|0.318
02:44:14|0.318
02:44:16|0.31814
02:44:17|0.31813
02:44:18|0.3181
02:44:19|0.31813
02:44:20|0.31803
02:44:22|0.31803
02:44:23|0.31803
02:44:24|0.31803
02:44:25|0.31814
02:44:26|0.31814
02:44:27|0.31814
02:44:28|0.31814
02:44:29|0.3181
02:44:31|0.3181
02:44:32|0.31803
02:44:33|0.31803
02:44:33|0.31803
02:44:35|0.31803
02:44:35|0.31803
02:44:37|0.31813
02:44:38|0.31812
02:44:39|0.31812
02:44:40|0.31812
02:44:41|0.31812
02:44:43|0.3182
02:44:43|0.31819
02:44:45|0.3182
02:44:46|0.31854
02:44:47|0.31852
02:44:48|0.31852
02:44:49|0.31852
02:44:50|0.31852
02:44:51|0.3186
02:44:52|0.3186
02:44:54|0.3186
02:44:54|0.3186
02:44:56|0.31865
02:44:57|0.31883
02:44:57|0.31883
02:44:59|0.31883
02:45:00|0.31868
02:45:00|0.31851
02:45:03|0.3185
02:45:03|0.3185
02:45:04|0.3185
02:45:06|0.3185
02:45:06|0.31851
02:45:07|0.31851
02:45:08|0.31838
02:45:10|0.3182
02:45:10|0.3182
02:45:13|0.31817
02:45:13|0.31817
02:45:14|0.31817
02:45:16|0.3183
02:45:17|0.31812
02:45:17|0.31824
02:45:19|0.31824
02:45:20|0.3182
02:45:21|0.3182
02:45:22|0.3182
02:45:23|0.3182
02:45:24|0.3182
02:45:25|0.3182
02:45:26|0.3182
02:45:27|0.31807
02:45:28|0.31807
02:45:29|0.31808
02:45:30|0.31817
02:45:31|0.31817
02:45:32|0.31816
02:45:33|0.31822
02:45:35|0.31822
02:45:35|0.31822
02:45:36|0.31813
02:45:38|0.31813
02:45:38|0.31813
02:45:40|0.31813
02:45:41|0.31813
02:45:42|0.31813
02:45:43|0.31825
02:45:45|0.31807
02:45:45|0.31807
02:45:46|0.31807
02:45:48|0.31807
02:45:49|0.31807
02:45:50|0.3182
02:45:50|0.3182
02:45:52|0.3182
02:45:53|0.3182
02:45:55|0.3182
02:45:55|0.31819
02:45:56|0.31814
02:45:57|0.31815
02:45:58|0.31815
02:46:00|0.31819
02:46:00|0.31811
02:46:01|0.31811
02:46:02|0.31811
02:46:04|0.31805
02:46:05|0.31805
02:46:05|0.31805
02:46:07|0.31805
02:46:08|0.31805
02:46:09|0.31816
02:46:10|0.31805
02:46:11|0.31805
02:46:13|0.31802
02:46:14|0.318
02:46:14|0.31766
02:46:16|0.31776
02:46:17|0.31747
02:46:17|0.31741
02:46:19|0.31744
02:46:21|0.31735
02:46:21|0.31734
02:46:24|0.31741
02:46:25|0.31737
02:46:26|0.31737
02:46:27|0.31737
02:46:28|0.31746
02:46:30|0.31738
02:46:31|0.31737
02:46:32|0.31762
02:46:33|0.31747
02:46:34|0.31744
02:46:35|0.31759
02:46:36|0.31759
02:46:38|0.31738
02:46:39|0.3175
02:46:40|0.31735
02:46:41|0.31729
02:46:42|0.31721
02:46:43|0.31721
02:46:44|0.31721
02:46:45|0.31721
02:46:46|0.31703
02:46:48|0.31715
02:46:48|0.3172
02:46:49|0.31722
02:46:51|0.31722
02:46:51|0.31722
02:46:52|0.31722
02:46:54|0.3172
02:46:55|0.3172
02:46:55|0.317
02:46:56|0.317
02:46:58|0.317
02:46:59|0.31661
02:47:00|0.31661
02:47:01|0.31661
02:47:02|0.31661
02:47:03|0.3166
02:47:03|0.31588
02:47:05|0.31623
02:47:06|0.31655
02:47:07|0.31631
02:47:08|0.31636
02:47:09|0.31636
02:47:10|0.31537
02:47:11|0.31539
02:47:12|0.31543
02:47:13|0.31512
02:47:15|0.31539
02:47:16|0.3157
02:47:17|0.31554
02:47:18|0.31549
02:47:20|0.3155
02:47:21|0.31576
02:47:21|0.31576
02:47:22|0.31576
02:47:24|0.3152
02:47:25|0.31515
02:47:25|0.31545
02:47:27|0.31553
02:47:28|0.31571
02:47:29|0.31574
02:47:31|0.31589
02:47:31|0.31605
02:47:33|0.31628
02:47:33|0.31628
02:47:35|0.31616
02:47:36|0.31616
02:47:37|0.31623
02:47:38|0.31623
02:47:38|0.31622
02:47:40|0.3166
02:47:41|0.3166
02:47:42|0.31624
02:47:43|0.31621
02:47:44|0.31631
02:47:45|0.31631
02:47:46|0.31629
02:47:47|0.31629
02:47:48|0.31631
02:47:50|0.31631
02:47:50|0.31632
02:47:52|0.31628
02:47:53|0.316
02:47:54|0.316
02:47:55|0.31604
02:47:55|0.31608
02:47:57|0.31602
02:47:58|0.31607
02:47:59|0.31601
02:48:00|0.31601
02:48:02|0.31601
02:48:03|0.31601
02:48:03|0.316
02:48:05|0.316
02:48:06|0.31601
02:48:07|0.31601
02:48:09|0.31601
02:48:09|0.31602
02:48:11|0.316
02:48:11|0.31609
02:48:12|0.31612
02:48:13|0.31612
02:48:15|0.31612
02:48:17|0.31601
02:48:19|0.31637
02:48:20|0.31638
02:48:21|0.31623
02:48:23|0.3164
02:48:24|0.31642
02:48:24|0.31642
02:48:26|0.31641
02:48:26|0.31642
02:48:28|0.31641
02:48:29|0.31642
02:48:30|0.31642
02:48:32|0.31642
02:48:32|0.31647
02:48:33|0.3165
02:48:35|0.3165
02:48:35|0.3165
02:48:36|0.3165
02:48:37|0.3165
02:48:38|0.3165
02:48:40|0.3165
02:48:41|0.31649
02:48:42|0.3165
02:48:43|0.31649
02:48:45|0.31661
02:48:45|0.31661
02:48:46|0.31661
02:48:47|0.31661
02:48:49|0.31661
02:48:49|0.31661
02:48:50|0.31679
02:48:52|0.31679
02:48:53|0.31679
02:48:54|0.31679
02:48:54|0.31679
02:48:56|0.31665
02:48:57|0.31679
02:48:58|0.31679
02:48:59|0.31679
02:49:00|0.31748
02:49:01|0.31767
02:49:02|0.31747
02:49:03|0.31711
02:49:04|0.3171
02:49:06|0.31669
02:49:06|0.31669
02:49:07|0.31686
02:49:09|0.31686
02:49:09|0.31642
02:49:11|0.31658
02:49:11|0.31662
02:49:13|0.31662
02:49:13|0.31662
02:49:15|0.31662
02:49:17|0.3167
02:49:17|0.31649
02:49:19|0.31649
02:49:20|0.31662
02:49:21|0.31662
02:49:23|0.31651
02:49:24|0.31662
02:49:24|0.31662
02:49:26|0.31656
02:49:26|0.31656
02:49:28|0.31645
02:49:29|0.31645
02:49:30|0.31662
02:49:31|0.31662
02:49:33|0.31662
02:49:33|0.31662
02:49:34|0.31662
02:49:36|0.31655
02:49:36|0.31655
02:49:37|0.31655
02:49:38|0.31655
02:49:39|0.31662
02:49:41|0.31662
02:49:42|0.31662
02:49:42|0.31662
02:49:44|0.31662
02:49:45|0.31662
02:49:46|0.31662
02:49:46|0.31662
02:49:48|0.31662
02:49:49|0.31677
02:49:50|0.31663
02:49:51|0.31663
02:49:52|0.31679
02:49:54|0.31662
02:49:54|0.31665
02:49:56|0.31684
02:49:56|0.31684
02:49:58|0.31684
02:49:58|0.31684
02:49:59|0.31693
02:50:00|0.317
02:50:01|0.317
02:50:02|0.317
02:50:03|0.317
02:50:04|0.317
02:50:06|0.31685
02:50:07|0.31677
02:50:08|0.31677
02:50:10|0.31676
02:50:11|0.31675
02:50:11|0.31675
02:50:12|0.31675
02:50:13|0.31676
02:50:15|0.31676
02:50:15|0.31676
02:50:18|0.31666
02:50:20|0.31641
02:50:21|0.3164
02:50:22|0.3164
02:50:24|0.31649
02:50:25|0.31648
02:50:27|0.31648
02:50:27|0.31648
02:50:29|0.31647
02:50:31|0.3164
02:50:31|0.31649
02:50:32|0.31649
02:50:34|0.31679
02:50:35|0.31695
02:50:36|0.31695
02:50:37|0.31665
02:50:38|0.31665
02:50:39|0.31665
02:50:40|0.3168
02:50:42|0.31675
02:50:42|0.31675
02:50:44|0.31675
02:50:45|0.31647
02:50:46|0.31656
02:50:47|0.31656
02:50:49|0.31657
02:50:50|0.3167
02:50:51|0.3167
02:50:52|0.31665
02:50:53|0.31665
02:50:54|0.31665
02:50:55|0.31665
02:50:56|0.31665
02:50:57|0.31647
02:50:59|0.31647
02:51:00|0.3158
02:51:01|0.31613
02:51:01|0.31619
02:51:03|0.31623
02:51:04|0.31623
02:51:05|0.31598
02:51:06|0.31598
02:51:07|0.31611
02:51:08|0.31611
02:51:08|0.31606
02:51:10|0.31583
02:51:11|0.31603
02:51:12|0.31608
02:51:12|0.31603
02:51:13|0.31591
02:51:15|0.31603
02:51:16|0.31594
02:51:17|0.31594
02:51:19|0.31572
02:51:19|0.31589
02:51:20|0.31571
02:51:21|0.31571
02:51:23|0.31571
02:51:24|0.31545
02:51:24|0.31562
02:51:26|0.31562
02:51:27|0.31545
02:51:29|0.31544
02:51:30|0.31544
02:51:31|0.3157
02:51:32|0.3155
02:51:32|0.3155
02:51:33|0.31576
02:51:35|0.31551
02:51:36|0.31567
02:51:37|0.31551
02:51:38|0.31566
02:51:39|0.31573
02:51:40|0.31573
02:51:41|0.31573
02:51:43|0.31569
02:51:43|0.31567
02:51:44|0.31567
02:51:45|0.31567
02:51:46|0.31567
02:51:48|0.31565
02:51:48|0.31548
02:51:49|0.31546
02:51:50|0.31546
02:51:52|0.31546
02:51:53|0.31557
02:51:53|0.31557
02:51:55|0.31557
02:51:56|0.316
02:51:57|0.31599
02:51:58|0.31599
02:51:59|0.316
02:52:00|0.31599
02:52:02|0.31595
02:52:04|0.31594
02:52:04|0.31594
02:52:05|0.31598
02:52:06|0.31598
02:52:07|0.31598
02:52:08|0.31599
02:52:10|0.31599
02:52:10|0.31598
02:52:11|0.31599
02:52:12|0.316
02:52:14|0.31599
02:52:14|0.3162
02:52:16|0.31599
02:52:17|0.31599
02:52:18|0.316
02:52:20|0.316
02:52:21|0.316
02:52:22|0.31599
02:52:24|0.31599
02:52:24|0.31599
02:52:26|0.31599
02:52:27|0.31598
02:52:28|0.31598
02:52:29|0.31598
02:52:29|0.31598
02:52:31|0.31598
02:52:31|0.31574
02:52:33|0.31574
02:52:34|0.31579
02:52:35|0.31579
02:52:36|0.31579
02:52:37|0.31566
02:52:38|0.31565
02:52:39|0.31574
02:52:40|0.31574
02:52:42|0.31561
02:52:42|0.31561
02:52:43|0.31561
02:52:46|0.31531
02:52:46|0.31521
02:52:48|0.31521
02:52:48|0.3152
02:52:49|0.31507
02:52:51|0.31508
02:52:52|0.31496
02:52:53|0.31501
02:52:54|0.3151
02:52:54|0.31534
02:52:56|0.31549
02:52:56|0.31557
02:52:57|0.31536
02:52:59|0.3154
02:52:59|0.31543
02:53:00|0.31543
02:53:01|0.31543
02:53:02|0.31569
02:53:03|0.31573
02:53:04|0.3157
02:53:05|0.31546
02:53:06|0.3154
02:53:07|0.31546
02:53:08|0.31563
02:53:09|0.31525
02:53:10|0.31525
02:53:11|0.31543
02:53:13|0.3156
02:53:14|0.31563
02:53:15|0.31563
02:53:16|0.31564
02:53:17|0.31564
02:53:18|0.31564
02:53:19|0.31564
02:53:21|0.31564
02:53:22|0.31564
02:53:23|0.31564
02:53:24|0.31564
02:53:26|0.31564
02:53:26|0.31564
02:53:28|0.31564
02:53:28|0.31564
02:53:29|0.31564
02:53:31|0.31564
02:53:31|0.31564
02:53:33|0.31564
02:53:34|0.31564
02:53:35|0.31564
02:53:36|0.31564
02:53:37|0.31564
02:53:38|0.31564
02:53:39|0.31564
02:53:41|0.31543
02:53:41|0.31543
02:53:43|0.31543
02:53:43|0.31543
02:53:45|0.31561
02:53:46|0.31571
02:53:47|0.31574
02:53:48|0.31564
02:53:48|0.31595
02:53:50|0.31599
02:53:51|0.31584
02:53:52|0.31565
02:53:53|0.31638
02:53:54|0.31595
02:53:56|0.31621
02:53:57|0.31621
02:53:58|0.31614
02:53:59|0.31614
02:53:59|0.31619
02:54:01|0.31613
02:54:01|0.3164
02:54:02|0.3164
02:54:03|0.31624
02:54:05|0.31621
02:54:05|0.31621
02:54:07|0.31656
02:54:08|0.31679
02:54:09|0.31651
02:54:10|0.31634
02:54:11|0.31624
02:54:12|0.31614
02:54:13|0.3162
02:54:14|0.3162
02:54:15|0.3162
02:54:16|0.31642
02:54:18|0.31642
02:54:18|0.3162
02:54:20|0.31618
02:54:20|0.31618
02:54:22|0.31624
02:54:24|0.31611
02:54:24|0.31577
02:54:26|0.31592
02:54:27|0.31597
02:54:28|0.31603
02:54:28|0.31603
02:54:30|0.31603
02:54:30|0.31603
02:54:32|0.31602
02:54:33|0.31611
02:54:35|0.3162
02:54:36|0.31583
02:54:37|0.31581
02:54:38|0.31581
02:54:39|0.31589
02:54:40|0.31589
02:54:41|0.31596
02:54:42|0.316
02:54:44|0.316
02:54:44|0.316
02:54:45|0.31601
02:54:46|0.31601
02:54:47|0.31601
02:54:49|0.3162
02:54:49|0.3162
02:54:50|0.316
02:54:52|0.31568
02:54:53|0.31568
02:54:53|0.3157
02:54:55|0.3157
02:54:56|0.3155
02:54:57|0.31543
02:54:58|0.31543
02:54:59|0.31543
02:55:00|0.31543
02:55:01|0.31543
02:55:02|0.31544
02:55:03|0.31543
02:55:04|0.31547
02:55:05|0.31546
02:55:06|0.31545
02:55:07|0.31543
02:55:08|0.31544
02:55:09|0.31543
02:55:10|0.31543
02:55:12|0.31543
02:55:12|0.31543
02:55:13|0.31543
02:55:14|0.31544
02:55:15|0.31544
02:55:16|0.31544
02:55:18|0.31549
02:55:19|0.31545
02:55:19|0.31546
02:55:21|0.31546
02:55:22|0.31543
02:55:24|0.31544
02:55:25|0.31544
02:55:26|0.31544
02:55:28|0.31544
02:55:29|0.31544
02:55:30|0.31543
02:55:31|0.31543
02:55:32|0.31543
02:55:33|0.31545
02:55:34|0.31545
02:55:35|0.31545
02:55:36|0.31543
02:55:38|0.31543
02:55:39|0.31543
02:55:40|0.31543
02:55:41|0.31545
02:55:42|0.31545
02:55:43|0.31554
02:55:44|0.31551
02:55:45|0.31551
02:55:47|0.31551
02:55:48|0.31572
02:55:48|0.3158
02:55:50|0.31601
02:55:50|0.31609
02:55:52|0.31583
02:55:53|0.31598
02:55:54|0.31598
02:55:55|0.31598
02:55:56|0.31598
02:55:57|0.31558
02:55:58|0.31581
02:56:00|0.31581
02:56:00|0.31566
02:56:01|0.31566
02:56:02|0.31551
02:56:03|0.31551
02:56:05|0.31543
02:56:06|0.3154
02:56:07|0.315
02:56:07|0.31488
02:56:08|0.31455
02:56:09|0.31451
02:56:10|0.3145
02:56:11|0.31451
02:56:13|0.3145
02:56:13|0.31457
02:56:15|0.3147
02:56:15|0.3147
02:56:16|0.31481
02:56:17|0.3147
02:56:19|0.31464
02:56:19|0.31455
02:56:20|0.31455
02:56:21|0.31456
02:56:24|0.31456
02:56:25|0.31421
02:56:27|0.31421
02:56:27|0.31414
02:56:28|0.31405
02:56:30|0.31401
02:56:30|0.31408
02:56:31|0.31408
02:56:33|0.31401
02:56:34|0.31405
02:56:35|0.31405
02:56:36|0.31415
02:56:37|0.31431
02:56:38|0.31451
02:56:39|0.31451
02:56:41|0.31478
02:56:42|0.31457
02:56:43|0.31453
02:56:44|0.31452
02:56:45|0.31452
02:56:46|0.31452
02:56:47|0.31452
02:56:48|0.31444
02:56:49|0.31481
02:56:51|0.31461
02:56:51|0.31461
02:56:52|0.31441
02:56:53|0.31441
02:56:54|0.3144
02:56:56|0.3144
02:56:58|0.31426
02:56:59|0.31426
02:57:00|0.31426
02:57:01|0.31432
02:57:01|0.31432
02:57:03|0.31413
02:57:04|0.31413
02:57:05|0.31428
02:57:06|0.31413
02:57:07|0.31426
02:57:08|0.31402
02:57:09|0.31424
02:57:10|0.31462
02:57:11|0.31462
02:57:12|0.31462
02:57:13|0.31462
02:57:14|0.31462
02:57:15|0.31462
02:57:16|0.31462
02:57:17|0.31462
02:57:18|0.31462
02:57:19|0.31462
02:57:20|0.31462
02:57:21|0.31462
02:57:22|0.31431
02:57:23|0.31443
02:57:24|0.31401
02:57:26|0.31394
02:57:27|0.314
02:57:28|0.314
02:57:29|0.31401
02:57:30|0.31429
02:57:31|0.31431
02:57:33|0.31431
02:57:34|0.31431
02:57:35|0.31439
02:57:36|0.31439
02:57:36|0.31429
02:57:38|0.31429
02:57:39|0.31429
02:57:40|0.3144
02:57:42|0.31434
02:57:43|0.31439
02:57:43|0.31439
02:57:44|0.3143
02:57:45|0.31425
02:57:47|0.31425
02:57:47|0.31425
02:57:49|0.31426
02:57:50|0.31426
02:57:51|0.31426
02:57:52|0.31426
02:57:53|0.31426
02:57:53|0.31427
02:57:54|0.31426
02:57:56|0.31424
02:57:57|0.31424
02:57:58|0.31429
02:57:59|0.31428
02:58:00|0.31428
02:58:01|0.31426
02:58:02|0.31428
02:58:03|0.31428
02:58:04|0.31428
02:58:06|0.31422
02:58:06|0.31428
02:58:07|0.3142
02:58:08|0.3142
02:58:09|0.3142
02:58:10|0.31427
02:58:11|0.31428
02:58:12|0.31428
02:58:13|0.31428
02:58:14|0.31428
02:58:15|0.31428
02:58:16|0.31421
02:58:17|0.31421
02:58:18|0.31429
02:58:19|0.31429
02:58:20|0.31429
02:58:21|0.31429
02:58:22|0.31428
02:58:24|0.31428
02:58:24|0.31428
02:58:26|0.31428
02:58:28|0.31428
02:58:28|0.31428
02:58:30|0.31429
02:58:31|0.31429
02:58:32|0.31429
02:58:33|0.31431
02:58:34|0.3145
02:58:35|0.31442
02:58:37|0.3146
02:58:37|0.31459
02:58:39|0.31484
02:58:40|0.31484
02:58:41|0.31484
02:58:42|0.31484
02:58:43|0.31484
02:58:44|0.31484
02:58:45|0.31484
02:58:46|0.31471
02:58:47|0.31471
02:58:49|0.31471
02:58:49|0.31464
02:58:51|0.31464
02:58:51|0.31464
02:58:53|0.315
02:58:54|0.31534
02:58:55|0.31534
02:58:57|0.31531
02:58:58|0.31515
02:58:59|0.31515
02:59:01|0.31529
02:59:01|0.31526
02:59:02|0.31534
02:59:03|0.31532
02:59:05|0.31532
02:59:05|0.31531
02:59:06|0.31526
02:59:07|0.31526
02:59:09|0.31522
02:59:10|0.31522
02:59:11|0.31517
02:59:12|0.315
02:59:13|0.3151
02:59:14|0.31507
02:59:15|0.31507
02:59:16|0.31471
02:59:17|0.31471
02:59:19|0.31471
02:59:20|0.31471
02:59:21|0.31471
02:59:21|0.31471
02:59:22|0.31471
02:59:23|0.31441
02:59:24|0.31459
02:59:26|0.31461
02:59:27|0.31461
02:59:29|0.31452
02:59:29|0.31452
02:59:31|0.3145
02:59:33|0.31441
02:59:33|0.31441
02:59:35|0.31449
02:59:37|0.31449
02:59:37|0.31441
02:59:39|0.31441
02:59:39|0.31441
02:59:40|0.31441
02:59:41|0.31443
02:59:43|0.31449
02:59:43|0.31481
02:59:44|0.31481
02:59:46|0.31465
02:59:47|0.31475
02:59:47|0.31465
02:59:50|0.31454
02:59:50|0.31454
02:59:51|0.31461
02:59:52|0.31463
02:59:53|0.31441
02:59:55|0.31441
02:59:56|0.3146
02:59:56|0.31441
02:59:57|0.31441
02:59:59|0.31443
03:00:00|0.31402
03:00:01|0.31417
03:00:02|0.31409
03:00:03|0.31409
03:00:04|0.3141
03:00:05|0.31385
03:00:05|0.3138
03:00:07|0.31381
03:00:08|0.31381
03:00:09|0.31389
03:00:10|0.31378
03:00:12|0.31386
03:00:13|0.31355
03:00:13|0.3135
03:00:14|0.31335
03:00:15|0.31355
03:00:16|0.31394
03:00:17|0.31402
03:00:19|0.31415
03:00:20|0.31415
03:00:21|0.31398
03:00:23|0.31409
03:00:24|0.31401
03:00:25|0.314
03:00:26|0.314
03:00:27|0.31384
03:00:29|0.31393
03:00:29|0.31396
03:00:31|0.31374
03:00:32|0.3139
03:00:33|0.31392
03:00:34|0.31392
03:00:35|0.31392
03:00:36|0.31391
03:00:37|0.3139
03:00:39|0.3139
03:00:39|0.31385
03:00:40|0.3139
03:00:41|0.31392
03:00:43|0.31389
03:00:44|0.31389
03:00:44|0.31389
03:00:46|0.31371
03:00:47|0.31371
03:00:48|0.3138
03:00:50|0.3138
03:00:51|0.31387
03:00:52|0.31386
03:00:54|0.31371
03:00:55|0.31376
03:00:56|0.31362
03:00:57|0.31362
03:00:58|0.31361
03:00:59|0.31362
03:01:00|0.31362
03:01:02|0.31363
03:01:02|0.31363
03:01:03|0.31368
03:01:04|0.31368
03:01:05|0.31368
03:01:07|0.31349
03:01:08|0.31367
03:01:09|0.31372
03:01:09|0.31372
03:01:10|0.31372
03:01:12|0.31374
03:01:13|0.31385
03:01:14|0.31385
03:01:15|0.31367
03:01:16|0.31367
03:01:17|0.31367
03:01:18|0.31367
03:01:19|0.31355
03:01:20|0.31354
03:01:21|0.31324
03:01:22|0.31324
03:01:23|0.31324
03:01:24|0.31352
03:01:26|0.3137
03:01:27|0.31376
03:01:28|0.31449
03:01:30|0.31435
03:01:31|0.3147
03:01:32|0.31479
03:01:34|0.31479
03:01:35|0.31467
03:01:35|0.3145
03:01:37|0.31439
03:01:38|0.31461
03:01:39|0.31461
03:01:40|0.3147
03:01:41|0.31469
03:01:43|0.31469
03:01:44|0.31489
03:01:45|0.31491
03:01:45|0.31491
03:01:46|0.31491
03:01:47|0.31497
03:01:48|0.31505
03:01:50|0.31505
03:01:51|0.31507
03:01:52|0.3152
03:01:53|0.3152
03:01:54|0.3152
03:01:55|0.31525
03:01:56|0.31525
03:01:57|0.3153
03:01:58|0.31536
03:01:59|0.31559
03:02:00|0.31599
03:02:01|0.31648
03:02:02|0.31634
03:02:03|0.31678
03:02:04|0.31699
03:02:05|0.31783
03:02:06|0.318
03:02:07|0.31828
03:02:08|0.31844
03:02:10|0.31875
03:02:10|0.31866
03:02:11|0.3183
03:02:13|0.31828
03:02:14|0.31809
03:02:15|0.31788
03:02:16|0.31789
03:02:17|0.31763
03:02:18|0.3178
03:02:19|0.31835
03:02:20|0.31835
03:02:21|0.3185
03:02:22|0.31822
03:02:23|0.31813
03:02:25|0.31774
03:02:25|0.31821
03:02:26|0.31828
03:02:28|0.31891
03:02:29|0.31882
03:02:30|0.31919
03:02:32|0.31919
03:02:32|0.31937
03:02:33|0.31919
03:02:34|0.31929
03:02:35|0.31889
03:02:37|0.3185
03:02:38|0.3188
03:02:40|0.3186
03:02:41|0.3188
03:02:41|0.3188
03:02:42|0.31859
03:02:44|0.31859
03:02:45|0.31852
03:02:46|0.31852
03:02:48|0.31828
03:02:49|0.31828
03:02:50|0.31809
03:02:51|0.31811
03:02:51|0.3181
03:02:53|0.31802
03:02:54|0.31822
03:02:55|0.3185
03:02:56|0.3181
03:02:57|0.31845
03:02:58|0.31843
03:02:59|0.31772
03:03:00|0.31802
03:03:02|0.31806
03:03:03|0.31793
03:03:04|0.31769
03:03:05|0.31774
03:03:06|0.31797
03:03:07|0.31797
03:03:08|0.31785
03:03:09|0.31785
03:03:10|0.31775
03:03:11|0.31781
03:03:12|0.31781
03:03:14|0.31781
03:03:15|0.31786
03:03:16|0.318
03:03:17|0.318
03:03:18|0.31779
03:03:19|0.31781
03:03:20|0.31781
03:03:21|0.31767
03:03:22|0.31767
03:03:23|0.31767
03:03:24|0.31766
03:03:25|0.31766
03:03:27|0.31766
03:03:28|0.31766
03:03:28|0.31766
03:03:30|0.31767
03:03:32|0.31789
03:03:33|0.31799
03:03:35|0.31797
03:03:35|0.3179
03:03:37|0.31796
03:03:38|0.31781
03:03:39|0.31796
03:03:40|0.31796
03:03:41|0.319
03:03:42|0.31901
03:03:43|0.319
03:03:44|0.31918
03:03:46|0.31911
03:03:47|0.31911
03:03:48|0.319
03:03:49|0.319
03:03:50|0.319
03:03:52|0.319
03:03:53|0.319
03:03:54|0.319
03:03:55|0.319
03:03:56|0.319
03:03:57|0.31903
03:03:58|0.31915
03:03:59|0.31905
03:04:00|0.31905
03:04:02|0.31905
03:04:03|0.31905
03:04:04|0.31903
03:04:06|0.31905
03:04:07|0.31906
03:04:07|0.31914
03:04:08|0.31905
03:04:10|0.31929
03:04:11|0.31905
03:04:12|0.31912
03:04:13|0.31905
03:04:14|0.31905
03:04:15|0.31912
03:04:16|0.31912
03:04:17|0.31912
03:04:18|0.31912
03:04:19|0.31935
03:04:20|0.31923
03:04:21|0.31939
03:04:22|0.31934
03:04:23|0.31934
03:04:24|0.31941
03:04:26|0.31943
03:04:26|0.31924
03:04:27|0.31921
03:04:28|0.31934
03:04:29|0.31934
03:04:31|0.31914
03:04:32|0.31914
03:04:33|0.31925
03:04:34|0.31934
03:04:34|0.31922
03:04:35|0.31909
03:04:37|0.31922
03:04:38|0.31922
03:04:39|0.31934
03:04:41|0.31921
03:04:42|0.31933
03:04:43|0.31921
03:04:43|0.3192
03:04:45|0.31933
03:04:46|0.3192
03:04:47|0.31933
03:04:48|0.31933
03:04:49|0.31934
03:04:50|0.31925
03:04:51|0.31945
03:04:52|0.31947
03:04:53|0.3196
03:04:55|0.3196
03:04:56|0.3195
03:04:56|0.31922
03:04:58|0.31905
03:04:59|0.31959
03:05:00|0.31939
03:05:01|0.31939
03:05:01|0.31941
03:05:02|0.31939
03:05:04|0.31959
03:05:05|0.31937
03:05:06|0.31937
03:05:08|0.31953
03:05:09|0.31953
03:05:10|0.31914
03:05:11|0.31901
03:05:11|0.31927
03:05:12|0.319
03:05:13|0.319
03:05:14|0.319
03:05:15|0.31908
03:05:16|0.319
03:05:18|0.31902
03:05:19|0.319
03:05:20|0.319
03:05:21|0.319
03:05:22|0.319
03:05:23|0.31913
03:05:24|0.31905
03:05:25|0.31905
03:05:26|0.319
03:05:27|0.31912
03:05:28|0.31912
03:05:29|0.319
03:05:30|0.319
03:05:31|0.319
03:05:33|0.31911
03:05:35|0.31906
03:05:35|0.31902
03:05:37|0.3192
03:05:38|0.31902
03:05:39|0.319
03:05:41|0.31917
03:05:42|0.31902
03:05:42|0.319
03:05:44|0.319
03:05:44|0.319
03:05:46|0.319
03:05:47|0.31904
03:05:48|0.31905
03:05:49|0.319
03:05:51|0.319
03:05:52|0.31916
03:05:52|0.31916
03:05:54|0.31906
03:05:54|0.31906
03:05:56|0.319
03:05:57|0.319
03:05:58|0.319
03:05:59|0.319
03:05:59|0.319
03:06:01|0.319
03:06:02|0.319
03:06:03|0.319
03:06:05|0.319
03:06:06|0.319
03:06:07|0.319
03:06:08|0.319
03:06:09|0.319
03:06:11|0.319
03:06:11|0.319
03:06:13|0.31903
03:06:14|0.31904
03:06:14|0.31903
03:06:16|0.31906
03:06:18|0.31904
03:06:18|0.31904
03:06:19|0.31904
03:06:20|0.31904
03:06:22|0.31904
03:06:23|0.31904
03:06:24|0.31904
03:06:25|0.31904
03:06:26|0.31877
03:06:27|0.31877
03:06:29|0.31877
03:06:29|0.31877
03:06:30|0.31877
03:06:31|0.31892
03:06:34|0.31877
03:06:35|0.31891
03:06:35|0.31891
03:06:36|0.31871
03:06:37|0.31871
03:06:39|0.3188
03:06:41|0.3188
03:06:42|0.31887
03:06:44|0.31885
03:06:45|0.31878
03:06:46|0.31886
03:06:47|0.31886
03:06:48|0.3187
03:06:49|0.3188
03:06:51|0.31868
03:06:52|0.31868
03:06:53|0.31868
03:06:53|0.31884
03:06:55|0.31884
03:06:56|0.31889
03:06:57|0.31878
03:06:58|0.31889
03:06:59|0.31889
03:07:00|0.31877
03:07:01|0.31877
03:07:02|0.3187
03:07:03|0.31878
03:07:04|0.3187
03:07:05|0.31877
03:07:07|0.31876
03:07:08|0.31876
03:07:08|0.31876
03:07:09|0.31876
03:07:10|0.31877
03:07:11|0.31876
03:07:12|0.31876
03:07:13|0.31856
03:07:15|0.31876
03:07:17|0.31857
03:07:17|0.31863
03:07:18|0.31863
03:07:19|0.31863
03:07:21|0.31863
03:07:21|0.31854
03:07:22|0.31854
03:07:23|0.31838
03:07:24|0.31838
03:07:25|0.31856
03:07:26|0.31856
03:07:27|0.31848
03:07:29|0.31837
03:07:29|0.31851
03:07:30|0.31836
03:07:31|0.3184
03:07:34|0.3184
03:07:35|0.31848
03:07:37|0.3185
03:07:37|0.3185
03:07:38|0.31851
03:07:40|0.3185
03:07:41|0.31842
03:07:43|0.31842
03:07:44|0.3185
03:07:45|0.31838
03:07:45|0.31838
03:07:47|0.31838
03:07:48|0.31838
03:07:48|0.31838
03:07:50|0.31838
03:07:51|0.31838
03:07:52|0.31844
03:07:53|0.31844
03:07:54|0.31838
03:07:56|0.31838
03:07:57|0.31838
03:07:57|0.31838
03:07:58|0.31838
03:08:00|0.31838
03:08:01|0.31838
03:08:03|0.31828
03:08:03|0.31828
03:08:04|0.31828
03:08:06|0.3183
03:08:08|0.3183
03:08:08|0.31838
03:08:09|0.31825
03:08:10|0.31825
03:08:11|0.31838
03:08:12|0.31827
03:08:13|0.31827
03:08:14|0.31837
03:08:16|0.31828
03:08:17|0.31828
03:08:17|0.31826
03:08:18|0.31825
03:08:20|0.31825
03:08:20|0.31825
03:08:22|0.31823
03:08:22|0.31823
03:08:23|0.31823
03:08:25|0.31823
03:08:26|0.31823
03:08:27|0.31825
03:08:28|0.31829
03:08:29|0.31829
03:08:29|0.31825
03:08:31|0.31825
03:08:32|0.31825
03:08:33|0.31825
03:08:35|0.31825
03:08:36|0.31825
03:08:37|0.31825
03:08:38|0.31825
03:08:39|0.31825
03:08:41|0.31825
03:08:41|0.31837
03:08:43|0.31836
03:08:44|0.31838
03:08:45|0.3184
03:08:46|0.3184
03:08:47|0.31873
03:08:48|0.31865
03:08:50|0.3187
03:08:50|0.31916
03:08:51|0.31888
03:08:52|0.31896
03:08:53|0.31896
03:08:54|0.31896
03:08:55|0.31896
03:08:56|0.31896
03:08:58|0.31896
03:09:00|0.31896
03:09:01|0.3188
03:09:01|0.3189
03:09:03|0.3189
03:09:04|0.31882
03:09:06|0.3189
03:09:07|0.31887
03:09:07|0.31891
03:09:09|0.31916
03:09:09|0.31892
03:09:10|0.31892
03:09:11|0.31907
03:09:13|0.31909
03:09:14|0.31915
03:09:15|0.31906
03:09:16|0.31906
03:09:17|0.31887
03:09:18|0.31887
03:09:19|0.31895
03:09:20|0.31908
03:09:22|0.31905
03:09:22|0.31905
03:09:23|0.31906
03:09:24|0.31907
03:09:25|0.31908
03:09:26|0.31878
03:09:27|0.31878
03:09:29|0.31848
03:09:30|0.31848
03:09:30|0.31848
03:09:31|0.31857
03:09:32|0.31857
03:09:33|0.31857
03:09:36|0.31844
03:09:36|0.31852
03:09:37|0.31851
03:09:39|0.31851
03:09:40|0.31851
03:09:41|0.31851
03:09:43|0.31851
03:09:43|0.31851
03:09:45|0.31851
03:09:45|0.31851
03:09:46|0.3189
03:09:47|0.3189
03:09:49|0.31864
03:09:50|0.31864
03:09:50|0.31878
03:09:52|0.31867
03:09:53|0.31873
03:09:54|0.31864
03:09:55|0.3186
03:09:56|0.31879
03:09:57|0.31892
03:09:58|0.31891
03:09:59|0.3189
03:10:01|0.31892
03:10:02|0.31904
03:10:03|0.31886
03:10:03|0.31854
03:10:04|0.31851
03:10:05|0.31851
03:10:06|0.31851
03:10:07|0.31851
03:10:09|0.31879
03:10:10|0.31879
03:10:10|0.31856
03:10:12|0.31856
03:10:13|0.31857
03:10:14|0.31857
03:10:15|0.31857
03:10:16|0.31857
03:10:17|0.31851
03:10:18|0.31851
03:10:19|0.3185
03:10:21|0.31826
03:10:21|0.31841
03:10:23|0.31841
03:10:24|0.31841
03:10:25|0.31841
03:10:26|0.31841
03:10:27|0.31841
03:10:28|0.31843
03:10:29|0.31843
03:10:30|0.31841
03:10:31|0.31851
03:10:32|0.31841
03:10:33|0.31846
03:10:34|0.31846
03:10:35|0.31852
03:10:37|0.31852
03:10:38|0.31852
03:10:39|0.31852
03:10:40|0.31848
03:10:41|0.31848
03:10:43|0.31851
03:10:44|0.31851
03:10:45|0.31851
03:10:46|0.31868
03:10:47|0.31864
03:10:49|0.31864
03:10:50|0.31864
03:10:50|0.31864
03:10:52|0.31864
03:10:52|0.31864
03:10:53|0.31863
03:10:55|0.31864
03:10:56|0.31864
03:10:57|0.31866
03:10:58|0.31883
03:10:59|0.31905
03:11:00|0.31897
03:11:01|0.31847
03:11:03|0.31904
03:11:03|0.31877
03:11:04|0.31877
03:11:05|0.31892
03:11:06|0.31892
03:11:07|0.31885
03:11:09|0.31885
03:11:09|0.31885
03:11:11|0.31877
03:11:12|0.31877
03:11:12|0.31877
03:11:13|0.31878
03:11:14|0.31878
03:11:15|0.31878
03:11:16|0.31878
03:11:17|0.31878
03:11:19|0.31877
03:11:20|0.31858
03:11:21|0.31858
03:11:22|0.31858
03:11:23|0.31858
03:11:24|0.31858
03:11:25|0.31859
03:11:27|0.31859
03:11:28|0.31859
03:11:28|0.31859
03:11:29|0.31859
03:11:30|0.31859
03:11:31|0.31858
03:11:33|0.31858
03:11:33|0.31859
03:11:35|0.31859
03:11:36|0.31859
03:11:37|0.3187
03:11:38|0.3187
03:11:40|0.31859
03:11:42|0.31859
03:11:43|0.31859
03:11:44|0.31843
03:11:45|0.31781
03:11:45|0.31781
03:11:46|0.31781
03:11:48|0.31766
03:11:49|0.31766
03:11:50|0.31778
03:11:51|0.31778
03:11:52|0.31778
03:11:53|0.31766
03:11:54|0.31766
03:11:56|0.31766
03:11:56|0.31766
03:11:58|0.31766
03:11:58|0.31767
03:12:00|0.31768
03:12:01|0.31768
03:12:03|0.31768
03:12:03|0.31767
03:12:04|0.31775
03:12:05|0.31774
03:12:07|0.31774
03:12:08|0.31766
03:12:09|0.31766
03:12:09|0.31766
03:12:11|0.31766
03:12:12|0.31766
03:12:13|0.31766
03:12:14|0.31737
03:12:15|0.31724
03:12:16|0.31724
03:12:17|0.31722
03:12:18|0.31719
03:12:19|0.317
03:12:20|0.31711
03:12:21|0.31672
03:12:22|0.31696
03:12:23|0.31761
03:12:24|0.31759
03:12:25|0.31792
03:12:26|0.31815
03:12:27|0.31808
03:12:28|0.31803
03:12:29|0.31803
03:12:30|0.31794
03:12:31|0.31794
03:12:32|0.31786
03:12:33|0.31794
03:12:35|0.31786
03:12:35|0.31786
03:12:36|0.31772
03:12:37|0.31772
03:12:39|0.31761
03:12:41|0.3177
03:12:42|0.31721
03:12:43|0.31739
03:12:44|0.31739
03:12:46|0.31761
03:12:47|0.3175
03:12:49|0.31777
03:12:49|0.31778
03:12:51|0.31782
03:12:52|0.31782
03:12:54|0.31782
03:12:55|0.31782
03:12:56|0.31782
03:12:57|0.31782
03:12:57|0.31759
03:12:58|0.31759
03:13:00|0.31762
03:13:01|0.31762
03:13:03|0.31747
03:13:04|0.31747
03:13:05|0.31747
03:13:07|0.31749
03:13:07|0.31749
03:13:09|0.31734
03:13:09|0.31744
03:13:11|0.31744
03:13:12|0.31744
03:13:13|0.31744
03:13:14|0.31744
03:13:15|0.31736
03:13:16|0.31737
03:13:17|0.31736
03:13:19|0.31737
03:13:20|0.31735
03:13:21|0.31735
03:13:21|0.31752
03:13:22|0.31752
03:13:24|0.31754
03:13:25|0.31745
03:13:26|0.31745
03:13:27|0.31745
03:13:28|0.31762
03:13:29|0.31761
03:13:30|0.31775
03:13:31|0.31775
03:13:32|0.31775
03:13:33|0.31752
03:13:34|0.31752
03:13:36|0.31762
03:13:36|0.31762
03:13:37|0.31759
03:13:39|0.31759
03:13:41|0.31759
03:13:42|0.3175
03:13:43|0.31756
03:13:45|0.3175
03:13:45|0.3175
03:13:47|0.3175
03:13:48|0.31739
03:13:49|0.31737
03:13:49|0.31738
03:13:50|0.31735
03:13:51|0.31735
03:13:53|0.31735
03:13:54|0.31736
03:13:54|0.31735
03:13:56|0.31735
03:13:57|0.31735
03:13:59|0.31735
03:14:00|0.31735
03:14:01|0.31735
03:14:02|0.31735
03:14:03|0.31736
03:14:04|0.31735
03:14:06|0.31735
03:14:07|0.31735
03:14:08|0.31735
03:14:09|0.31735
03:14:10|0.31735
03:14:11|0.31735
03:14:13|0.31735
03:14:14|0.31735
03:14:15|0.31735
03:14:16|0.31735
03:14:18|0.31733
03:14:19|0.31715
03:14:20|0.31715
03:14:21|0.31708
03:14:22|0.31715
03:14:22|0.31708
03:14:23|0.31708
03:14:25|0.31708
03:14:26|0.31715
03:14:26|0.3172
03:14:28|0.31721
03:14:29|0.31724
03:14:30|0.31735
03:14:31|0.31726
03:14:32|0.31735
03:14:33|0.31733
03:14:34|0.31733
03:14:36|0.31733
03:14:37|0.3176
03:14:38|0.31759
03:14:39|0.31759
03:14:40|0.3176
03:14:41|0.3176
03:14:43|0.31759
03:14:44|0.31759
03:14:45|0.31759
03:14:46|0.31759
03:14:47|0.31749
03:14:49|0.31749
03:14:50|0.31749
03:14:51|0.31737
03:14:52|0.31737
03:14:53|0.31758
03:14:55|0.31758
03:14:56|0.31749
03:14:57|0.31774
03:14:57|0.31764
03:14:59|0.31768
03:15:00|0.31775
03:15:00|0.31785
03:15:01|0.31785
03:15:03|0.31785
03:15:03|0.31786
03:15:05|0.31785
03:15:07|0.31786
03:15:07|0.31786
03:15:09|0.31786
03:15:09|0.31785
03:15:10|0.31761
03:15:11|0.31761
03:15:12|0.31758
03:15:13|0.31758
03:15:15|0.31758
03:15:15|0.31749
03:15:16|0.31749
03:15:18|0.31749
03:15:18|0.3173
03:15:20|0.3173
03:15:21|0.3173
03:15:22|0.3173
03:15:22|0.3173
03:15:24|0.3173
03:15:24|0.3173
03:15:26|0.3173
03:15:27|0.3173
03:15:29|0.3173
03:15:30|0.3173
03:15:30|0.31721
03:15:31|0.31721
03:15:33|0.31721
03:15:33|0.31721
03:15:34|0.31721
03:15:36|0.31721
03:15:37|0.31721
03:15:38|0.3172
03:15:39|0.31723
03:15:40|0.31723
03:15:42|0.31723
03:15:42|0.31723
03:15:44|0.31722
03:15:46|0.31722
03:15:47|0.31722
03:15:48|0.31722
03:15:49|0.3173
03:15:49|0.31728
03:15:51|0.31728
03:15:52|0.31728
03:15:53|0.31728
03:15:55|0.31728
03:15:56|0.31728
03:15:58|0.31728
03:15:58|0.31728
03:15:59|0.31744
03:16:01|0.3173
03:16:01|0.3173
03:16:03|0.3173
03:16:04|0.3173
03:16:05|0.3173
03:16:06|0.31736
03:16:07|0.31723
03:16:08|0.31723
03:16:09|0.31721
03:16:10|0.3172
03:16:12|0.3172
03:16:13|0.3172
03:16:13|0.3172
03:16:14|0.3172
03:16:16|0.3172
03:16:17|0.3172
03:16:18|0.31704
03:16:19|0.31704
03:16:20|0.31704
03:16:21|0.31703
03:16:22|0.31703
03:16:24|0.31704
03:16:24|0.31704
03:16:25|0.31704
03:16:26|0.31705
03:16:27|0.31707
03:16:28|0.31707
03:16:29|0.31704
03:16:31|0.31704
03:16:32|0.31706
03:16:33|0.31718
03:16:33|0.31718
03:16:34|0.317
03:16:35|0.317
03:16:36|0.31706
03:16:37|0.31706
03:16:38|0.31701
03:16:40|0.31699
03:16:40|0.31699
03:16:42|0.31699
03:16:44|0.317
03:16:45|0.31699
03:16:46|0.31663
03:16:47|0.3167
03:16:48|0.3167
03:16:49|0.31638
03:16:51|0.31644
03:16:52|0.31644
03:16:52|0.31637
03:16:54|0.31637
03:16:55|0.31637
03:16:56|0.31638
03:16:57|0.31637
03:16:58|0.31637
03:16:59|0.31637
03:17:00|0.31637
03:17:01|0.31642
03:17:02|0.31643
03:17:03|0.31642
03:17:04|0.31642
03:17:06|0.31625
03:17:07|0.31625
03:17:07|0.31642
03:17:08|0.31643
03:17:10|0.31643
03:17:10|0.31643
03:17:12|0.31643
03:17:13|0.31643
03:17:14|0.31643
03:17:15|0.31629
03:17:17|0.31629
03:17:17|0.31629
03:17:18|0.31625
03:17:20|0.31625
03:17:20|0.31633
03:17:21|0.31628
03:17:22|0.31638
03:17:23|0.31638
03:17:25|0.31586
03:17:25|0.31586
03:17:26|0.31618
03:17:27|0.31618
03:17:29|0.31618
03:17:30|0.31618
03:17:30|0.31618
03:17:31|0.31627
03:17:33|0.31628
03:17:35|0.31648
03:17:35|0.31646
03:17:36|0.31646
03:17:38|0.31628
03:17:39|0.31619
03:17:40|0.31623
03:17:41|0.31624
03:17:41|0.31624
03:17:44|0.31623
03:17:44|0.31623
03:17:46|0.31625
03:17:47|0.31625
03:17:49|0.31627
03:17:50|0.31627
03:17:52|0.31636
03:17:53|0.31646
03:17:53|0.31645
03:17:55|0.31663
03:17:55|0.31679
03:17:57|0.31689
03:17:57|0.31682
03:17:59|0.31686
03:18:00|0.31686
03:18:01|0.31682
03:18:02|0.31683
03:18:03|0.31635
03:18:04|0.31626
03:18:05|0.31626
03:18:07|0.31626
03:18:07|0.31626
03:18:09|0.31626
03:18:09|0.31626
03:18:10|0.31626
03:18:12|0.31622
03:18:12|0.31622
03:18:14|0.31622
03:18:15|0.31622
03:18:16|0.31564
03:18:17|0.316
03:18:17|0.31596
03:18:20|0.31589
03:18:21|0.31589
03:18:21|0.31579
03:18:23|0.31579
03:18:24|0.31579
03:18:25|0.31577
03:18:26|0.31578
03:18:27|0.31578
03:18:28|0.31578
03:18:29|0.31578
03:18:30|0.31601
03:18:31|0.31601
03:18:32|0.31601
03:18:33|0.31601
03:18:34|0.3159
03:18:35|0.31592
03:18:37|0.31593
03:18:37|0.31593
03:18:38|0.31597
03:18:40|0.31596
03:18:41|0.31596
03:18:42|0.31596
03:18:43|0.31596
03:18:45|0.31586
03:18:47|0.31588
03:18:48|0.31587
03:18:50|0.31589
03:18:51|0.31589
03:18:52|0.31589
03:18:53|0.31589
03:18:54|0.31594
03:18:55|0.31594
03:18:56|0.31618
03:18:57|0.31618
03:18:58|0.31595
03:19:00|0.31595
03:19:00|0.31595
03:19:02|0.31605
03:19:02|0.31595
03:19:03|0.31592
03:19:04|0.3159
03:19:05|0.31596
03:19:07|0.31595
03:19:08|0.31595
03:19:09|0.31595
03:19:10|0.3159
03:19:11|0.3159
03:19:12|0.3159
03:19:13|0.31591
03:19:14|0.31591
03:19:15|0.31589
03:19:16|0.31589
03:19:17|0.31589
03:19:18|0.31589
03:19:19|0.31589
03:19:20|0.31589
03:19:21|0.3159
03:19:22|0.31593
03:19:23|0.31594
03:19:25|0.31593
03:19:26|0.31591
03:19:26|0.31591
03:19:28|0.31591
03:19:28|0.31591
03:19:29|0.31633
03:19:31|0.31637
03:19:31|0.31638
03:19:33|0.31656
03:19:33|0.31656
03:19:35|0.31656
03:19:35|0.31643
03:19:37|0.31634
03:19:37|0.31634
03:19:39|0.31649
03:19:39|0.31649
03:19:40|0.31648
03:19:42|0.31648
03:19:42|0.31648
03:19:43|0.31648
03:19:46|0.31648
03:19:46|0.31639
03:19:48|0.31639
03:19:50|0.31635
03:19:50|0.31635
03:19:52|0.31635
03:19:53|0.31636
03:19:54|0.31637
03:19:55|0.31637
03:19:55|0.31641
03:19:57|0.31637
03:19:58|0.31637
03:20:00|0.31637
03:20:01|0.31637
03:20:01|0.31645
03:20:03|0.31656
03:20:03|0.31656
03:20:05|0.31656
03:20:05|0.31687
03:20:06|0.31695
03:20:07|0.31694
03:20:09|0.31703
03:20:09|0.31694
03:20:11|0.31694
03:20:12|0.31682
03:20:12|0.3168
03:20:13|0.31683
03:20:15|0.31692
03:20:16|0.31692
03:20:17|0.3168
03:20:18|0.3168
03:20:18|0.31679
03:20:20|0.31679
03:20:21|0.31673
03:20:22|0.31673
03:20:23|0.31678
03:20:24|0.31678
03:20:26|0.31678
03:20:27|0.31678
03:20:27|0.31678
03:20:28|0.31666
03:20:30|0.31666
03:20:31|0.31666
03:20:32|0.31667
03:20:33|0.31667
03:20:34|0.31674
03:20:35|0.31674
03:20:36|0.31674
03:20:37|0.31674
03:20:39|0.31683
03:20:40|0.31683
03:20:41|0.31703
03:20:42|0.317
03:20:43|0.317
03:20:44|0.31681
03:20:45|0.31701
03:20:46|0.31701
03:20:46|0.31703
03:20:48|0.31703
03:20:49|0.31703
03:20:50|0.31703
03:20:52|0.31702
03:20:53|0.31703
03:20:55|0.31709
03:20:55|0.31709
03:20:57|0.3172
03:20:57|0.31717
03:20:58|0.31719
03:21:00|0.31719
03:21:01|0.31719
03:21:02|0.3172
03:21:04|0.31774
03:21:05|0.31758
03:21:06|0.31758
03:21:06|0.31758
03:21:07|0.31757
03:21:08|0.31757
03:21:09|0.31757
03:21:11|0.31746
03:21:12|0.31708
03:21:12|0.31708
03:21:14|0.31713
03:21:15|0.31714
03:21:16|0.31714
03:21:18|0.31711
03:21:19|0.31706
03:21:21|0.31701
03:21:22|0.317
03:21:22|0.31667
03:21:24|0.31667
03:21:25|0.31667
03:21:25|0.31666
03:21:28|0.31667
03:21:29|0.3167
03:21:30|0.31666
03:21:31|0.31649
03:21:31|0.31649
03:21:33|0.31649
03:21:33|0.31643
03:21:35|0.31643
03:21:36|0.3163
03:21:36|0.3163
03:21:38|0.31622
03:21:40|0.31619
03:21:40|0.31626
03:21:41|0.31626
03:21:42|0.31626
03:21:44|0.31626
03:21:44|0.31626
03:21:45|0.3162
03:21:47|0.31621
03:21:50|0.31624
03:21:51|0.31627
03:21:52|0.31639
03:21:53|0.31639
03:21:54|0.31641
03:21:55|0.31634
03:21:57|0.31634
03:21:57|0.31642
03:21:58|0.31642
03:22:00|0.31642
03:22:01|0.31637
03:22:01|0.31637
03:22:02|0.31637
03:22:04|0.31611
03:22:05|0.31623
03:22:06|0.31623
03:22:07|0.31623
03:22:08|0.31623
03:22:10|0.31624
03:22:11|0.31623
03:22:11|0.31623
03:22:13|0.31597
03:22:14|0.31603
03:22:14|0.31605
03:22:16|0.31605
03:22:17|0.31605
03:22:18|0.31605
03:22:19|0.31599
03:22:20|0.31599
03:22:21|0.31599
03:22:21|0.31592
03:22:24|0.31592
03:22:24|0.31592
03:22:25|0.31592
03:22:27|0.31592
03:22:28|0.31592
03:22:29|0.31593
03:22:30|0.3163
03:22:31|0.3163
03:22:32|0.31614
03:22:33|0.31614
03:22:34|0.31614
03:22:35|0.31589
03:22:36|0.31589
03:22:37|0.31589
03:22:38|0.31591
03:22:40|0.31591
03:22:40|0.31591
03:22:41|0.31591
03:22:42|0.31591
03:22:44|0.31591
03:22:45|0.31545
03:22:46|0.31584
03:22:47|0.31584
03:22:47|0.31572
03:22:50|0.31572
03:22:51|0.31582
03:22:52|0.31582
03:22:53|0.31581
03:22:54|0.31581
03:22:54|0.31581
03:22:56|0.31582
03:22:57|0.31582
03:22:58|0.31582
03:22:59|0.31582
03:23:00|0.31591
03:23:01|0.316
03:23:02|0.316
03:23:03|0.316
03:23:04|0.31619
03:23:05|0.31608
03:23:07|0.31608
03:23:07|0.31611
03:23:08|0.31611
03:23:09|0.31595
03:23:10|0.316
03:23:11|0.31629
03:23:12|0.3159
03:23:14|0.3159
03:23:15|0.3159
03:23:16|0.3159
03:23:17|0.31582
03:23:18|0.31576
03:23:19|0.31576
03:23:20|0.31576
03:23:20|0.3161
03:23:21|0.31594
03:23:23|0.31597
03:23:24|0.31596
03:23:24|0.31596
03:23:25|0.31596
03:23:27|0.31596
03:23:28|0.31596
03:23:29|0.31596
03:23:30|0.31596
03:23:30|0.316
03:23:32|0.316
03:23:33|0.316
03:23:34|0.31597
03:23:35|0.31597
03:23:36|0.31596
03:23:37|0.31596
03:23:38|0.316
03:23:38|0.316
03:23:40|0.316
03:23:41|0.31596
03:23:42|0.31596
03:23:43|0.31606
03:23:45|0.31615
03:23:45|0.31608
03:23:46|0.31608
03:23:47|0.31608
03:23:49|0.316
03:23:50|0.31601
03:23:53|0.31601
03:23:53|0.316
03:23:55|0.316
03:23:55|0.31596
03:23:56|0.31596
03:23:58|0.31598
03:23:59|0.31598
03:24:00|0.31581
03:24:00|0.31574
03:24:02|0.31574
03:24:03|0.31585
03:24:05|0.31585
03:24:05|0.31585
03:24:06|0.31585
03:24:07|0.31585
03:24:08|0.31585
03:24:09|0.31585
03:24:11|0.3157
03:24:11|0.3157
03:24:13|0.31572
03:24:14|0.31572
03:24:15|0.31571
03:24:16|0.31571
03:24:17|0.31571
03:24:18|0.31571
03:24:20|0.31571
03:24:21|0.31572
03:24:22|0.31571
03:24:22|0.31571
03:24:23|0.31571
03:24:25|0.31571
03:24:26|0.31571
03:24:27|0.31584
03:24:28|0.31578
03:24:29|0.31572
03:24:30|0.31573
03:24:31|0.31573
03:24:32|0.31573
03:24:34|0.31572
03:24:34|0.31571
03:24:35|0.31569
03:24:36|0.31569
03:24:38|0.31575
03:24:39|0.31575
03:24:39|0.31575
03:24:41|0.31571
03:24:42|0.31575
03:24:42|0.31575
03:24:43|0.31575
03:24:45|0.31576
03:24:46|0.31576
03:24:46|0.31576
03:24:48|0.31571
03:24:48|0.31571
03:24:50|0.31571
03:24:52|0.31571
03:24:52|0.31571
03:24:53|0.31571
03:24:55|0.31571
03:24:56|0.31571
03:24:57|0.31571
03:24:59|0.31571
03:24:59|0.31571
03:25:01|0.31571
03:25:01|0.31571
03:25:02|0.31571
03:25:03|0.31571
03:25:05|0.31573
03:25:05|0.31573
03:25:06|0.31571
03:25:08|0.31571
03:25:08|0.31571
03:25:09|0.31571
03:25:10|0.31573
03:25:11|0.31571
03:25:12|0.31585
03:25:14|0.31572
03:25:14|0.31572
03:25:16|0.31572
03:25:17|0.31572
03:25:18|0.31571
03:25:19|0.31571
03:25:20|0.31571
03:25:21|0.31571
03:25:22|0.31571
03:25:23|0.31571
03:25:24|0.31571
03:25:25|0.31571
03:25:26|0.31572
03:25:27|0.31572
03:25:28|0.31572
03:25:29|0.31572
03:25:30|0.31571
03:25:31|0.31571
03:25:32|0.31571
03:25:33|0.31571
03:25:35|0.31571
03:25:35|0.31571
03:25:37|0.31571
03:25:38|0.31571
03:25:39|0.31571
03:25:39|0.31571
03:25:41|0.31571
03:25:42|0.31571
03:25:43|0.31571
03:25:44|0.31571
03:25:45|0.31571
03:25:46|0.31571
03:25:47|0.31571
03:25:48|0.31571
03:25:49|0.31571
03:25:50|0.31571
03:25:51|0.31571
03:25:52|0.31572
03:25:54|0.31572
03:25:55|0.31577
03:25:56|0.31582
03:25:57|0.31585
03:25:58|0.31585
03:26:00|0.31578
03:26:01|0.31578
03:26:02|0.31586
03:26:02|0.31583
03:26:03|0.31583
03:26:05|0.31595
03:26:06|0.31612
03:26:07|0.31622
03:26:08|0.31648
03:26:09|0.31633
03:26:11|0.31653
03:26:11|0.31622
03:26:13|0.31622
03:26:14|0.31634
03:26:15|0.31634
03:26:16|0.31634
03:26:17|0.31634
03:26:18|0.31634
03:26:19|0.31634
03:26:21|0.31628
03:26:22|0.31628
03:26:23|0.31634
03:26:24|0.31634
03:26:25|0.31622
03:26:27|0.31612
03:26:28|0.31614
03:26:29|0.31614
03:26:29|0.31614
03:26:30|0.31614
03:26:31|0.31614
03:26:32|0.31621
03:26:34|0.31617
03:26:35|0.3161
03:26:36|0.3161
03:26:37|0.31612
03:26:38|0.31612
03:26:39|0.31612
03:26:40|0.31612
03:26:41|0.31611
03:26:42|0.3162
03:26:43|0.3162
03:26:44|0.3162
03:26:45|0.3162
03:26:46|0.31616
03:26:47|0.31615
03:26:48|0.31615
03:26:49|0.31615
03:26:51|0.31615
03:26:52|0.31615
03:26:54|0.31615
03:26:55|0.31615
03:26:57|0.31613
03:26:58|0.3162
03:26:59|0.3162
03:26:59|0.3162
03:27:01|0.3162
03:27:02|0.3162
03:27:03|0.3162
03:27:04|0.3162
03:27:06|0.3162
03:27:06|0.3162
03:27:07|0.3162
03:27:08|0.31621
03:27:10|0.3162
03:27:11|0.31579
03:27:12|0.31574
03:27:13|0.31574
03:27:14|0.31587
03:27:15|0.31596
03:27:16|0.31596
03:27:17|0.31596
03:27:18|0.31553
03:27:19|0.3155
03:27:20|0.31545
03:27:21|0.31537
03:27:22|0.31503
03:27:24|0.31512
03:27:24|0.31551
03:27:25|0.31573
03:27:27|0.31578
03:27:28|0.31578
03:27:29|0.31574
03:27:30|0.31572
03:27:32|0.31572
03:27:33|0.31572
03:27:34|0.31567
03:27:35|0.31576
03:27:36|0.31576
03:27:36|0.31554
03:27:38|0.31554
03:27:39|0.31538
03:27:40|0.31538
03:27:41|0.31537
03:27:42|0.31506
03:27:43|0.31541
03:27:44|0.31538
03:27:45|0.31518
03:27:46|0.31518
03:27:48|0.31518
03:27:48|0.31529
03:27:49|0.31529
03:27:51|0.31529
03:27:51|0.31535
03:27:53|0.31543
03:27:55|0.31543
03:27:56|0.31542
03:27:57|0.31536
03:27:58|0.31536
03:27:59|0.31535
03:28:00|0.31535
03:28:01|0.31535
03:28:03|0.31535
03:28:04|0.31535
03:28:05|0.31507
03:28:06|0.315
03:28:07|0.315
03:28:08|0.315
03:28:08|0.31505
03:28:10|0.3152
03:28:11|0.31508
03:28:12|0.315
03:28:13|0.31501
03:28:14|0.31501
03:28:15|0.315
03:28:17|0.315
03:28:17|0.315
03:28:18|0.315
03:28:19|0.315
03:28:20|0.315
03:28:22|0.315
03:28:22|0.315
03:28:24|0.315
03:28:25|0.315
03:28:26|0.315
03:28:27|0.31499
03:28:28|0.315
03:28:29|0.315
03:28:30|0.31498
03:28:31|0.31494
03:28:32|0.31494
03:28:33|0.3148
03:28:35|0.3148
03:28:36|0.31479
03:28:36|0.31465
03:28:37|0.31474
03:28:38|0.31474
03:28:39|0.31467
03:28:41|0.31468
03:28:41|0.3148
03:28:43|0.31479
03:28:44|0.3146
03:28:45|0.3146
03:28:46|0.3146
03:28:47|0.31478
03:28:48|0.31471
03:28:49|0.31473
03:28:50|0.31472
03:28:51|0.31472
03:28:52|0.31472
03:28:53|0.31472
03:28:54|0.31472
03:28:55|0.3147
03:28:56|0.31473
03:28:57|0.31473
03:28:58|0.31473
03:29:00|0.31473
03:29:01|0.31467
03:29:02|0.31466
03:29:03|0.31466
03:29:04|0.31466
03:29:05|0.31461
03:29:06|0.31461
03:29:07|0.31461
03:29:08|0.31466
03:29:10|0.31466
03:29:10|0.31466
03:29:11|0.31485
03:29:12|0.31487
03:29:14|0.31473
03:29:15|0.31473
03:29:17|0.31473
03:29:18|0.31481
03:29:18|0.3148
03:29:20|0.3148
03:29:20|0.31479
03:29:22|0.31473
03:29:22|0.31473
03:29:23|0.31473
03:29:24|0.3147
03:29:25|0.31471
03:29:27|0.31471
03:29:27|0.31473
03:29:29|0.31477
03:29:30|0.31473
03:29:31|0.31471
03:29:32|0.3148
03:29:33|0.31479
03:29:34|0.31479
03:29:35|0.31466
03:29:36|0.31466
03:29:37|0.31469
03:29:38|0.31469
03:29:39|0.31469
03:29:40|0.3147
03:29:41|0.3147
03:29:42|0.31467
03:29:43|0.31467
03:29:44|0.31466
03:29:45|0.31472
03:29:47|0.31473
03:29:47|0.31472
03:29:49|0.31472
03:29:49|0.31472
03:29:50|0.31472
03:29:51|0.31473
03:29:53|0.31473
03:29:54|0.31479
03:29:56|0.31475
03:29:57|0.31479
03:29:59|0.31479
03:30:00|0.31479
03:30:01|0.31479
03:30:02|0.31471
03:30:03|0.31496
03:30:05|0.31545
03:30:06|0.31567
03:30:07|0.31589
03:30:09|0.31581
03:30:10|0.31581
03:30:11|0.31581
03:30:12|0.31546
03:30:13|0.315
03:30:14|0.315
03:30:16|0.315
03:30:16|0.315
03:30:17|0.31481
03:30:19|0.31479
03:30:19|0.3148
03:30:21|0.3148
03:30:21|0.31503
03:30:23|0.31503
03:30:23|0.31488
03:30:25|0.31484
03:30:26|0.31484
03:30:26|0.31484
03:30:28|0.31489
03:30:29|0.31489
03:30:30|0.31501
03:30:31|0.31477
03:30:32|0.31477
03:30:33|0.31468
03:30:34|0.31468
03:30:35|0.31468
03:30:36|0.3146
03:30:36|0.31467
03:30:37|0.31467
03:30:39|0.31467
03:30:40|0.3146
03:30:41|0.31459
03:30:42|0.31459
03:30:43|0.31459
03:30:44|0.31464
03:30:45|0.31464
03:30:46|0.31461
03:30:47|0.31466
03:30:48|0.31479
03:30:50|0.31479
03:30:50|0.31498
03:30:51|0.3144
03:30:52|0.31459
03:30:53|0.31459
03:30:55|0.31464
03:30:56|0.31462
03:30:58|0.31455
03:30:59|0.31428
03:31:01|0.31429
03:31:01|0.31448
03:31:02|0.31455
03:31:03|0.31428
03:31:04|0.31428
03:31:06|0.31338
03:31:07|0.31356
03:31:07|0.31327
03:31:09|0.31337
03:31:10|0.31318
03:31:11|0.31351
03:31:12|0.3133
03:31:13|0.31309
03:31:15|0.31353
03:31:16|0.31343
03:31:16|0.31388
03:31:17|0.3137
03:31:18|0.3137
03:31:20|0.31361
03:31:21|0.31388
03:31:21|0.31408
03:31:23|0.31408
03:31:24|0.31424
03:31:25|0.31424
03:31:26|0.31419
03:31:27|0.31419
03:31:29|0.31392
03:31:29|0.31407
03:31:31|0.31402
03:31:32|0.31403
03:31:33|0.31403
03:31:33|0.31394
03:31:34|0.31394
03:31:36|0.31389
03:31:37|0.31389
03:31:38|0.31388
03:31:40|0.31374
03:31:41|0.31374
03:31:42|0.31374
03:31:43|0.3132
03:31:44|0.31329
03:31:45|0.31339
03:31:46|0.3134
03:31:47|0.31331
03:31:48|0.31342
03:31:49|0.31344
03:31:50|0.31328
03:31:52|0.31328
03:31:52|0.31317
03:31:53|0.31317
03:31:54|0.31323
03:31:55|0.31316
03:31:57|0.31316
03:31:59|0.31317
03:32:00|0.31317
03:32:01|0.31317
03:32:02|0.31317
03:32:03|0.31308
03:32:05|0.31316
03:32:05|0.31317
03:32:07|0.31315
03:32:08|0.31315
03:32:09|0.31306
03:32:10|0.313
03:32:11|0.313
03:32:12|0.313
03:32:13|0.31309
03:32:14|0.313
03:32:15|0.313
03:32:16|0.313
03:32:17|0.31301
03:32:18|0.31289
03:32:19|0.31286
03:32:21|0.31279
03:32:22|0.31306
03:32:23|0.31314
03:32:24|0.31318
03:32:24|0.31318
03:32:26|0.31302
03:32:27|0.31302
03:32:28|0.3133
03:32:28|0.3139
03:32:30|0.3139
03:32:31|0.31454
03:32:32|0.31481
03:32:33|0.31453
03:32:35|0.3148
03:32:35|0.315
03:32:37|0.31503
03:32:37|0.31481
03:32:38|0.31457
03:32:39|0.3152
03:32:41|0.3152
03:32:42|0.31511
03:32:43|0.31518
03:32:43|0.31522
03:32:45|0.31537
03:32:46|0.3154
03:32:47|0.31544
03:32:48|0.31544
03:32:49|0.31546
03:32:51|0.3154
03:32:51|0.3154
03:32:52|0.31546
03:32:53|0.31522
03:32:54|0.31469
03:32:55|0.31472
03:32:56|0.31486
03:32:57|0.31482
03:32:58|0.31485
03:32:59|0.31485
03:33:01|0.31485
03:33:02|0.31485
03:33:04|0.31485
03:33:05|0.31482
03:33:05|0.31482
03:33:06|0.31481
03:33:08|0.31507
03:33:09|0.31507
03:33:10|0.31532
03:33:11|0.31532
03:33:12|0.31533
03:33:14|0.3151
03:33:14|0.3151
03:33:16|0.3151
03:33:16|0.3151
03:33:17|0.3151
03:33:18|0.31465
03:33:20|0.31465
03:33:21|0.31471
03:33:22|0.31473
03:33:23|0.31459
03:33:24|0.31463
03:33:25|0.31461
03:33:26|0.31464
03:33:27|0.31477
03:33:28|0.31477
03:33:29|0.31509
03:33:30|0.31509
03:33:32|0.31509
03:33:32|0.31499
03:33:34|0.31494
03:33:34|0.31494
03:33:36|0.31496
03:33:37|0.31496
03:33:37|0.31499
03:33:38|0.31499
03:33:40|0.31495
03:33:41|0.31495
03:33:42|0.31499
03:33:43|0.31499
03:33:43|0.31499
03:33:45|0.31499
03:33:46|0.3151
03:33:47|0.31511
03:33:48|0.31513
03:33:49|0.31523
03:33:50|0.31523
03:33:51|0.31526
03:33:53|0.31526
03:33:53|0.31522
03:33:54|0.31526
03:33:55|0.31526
03:33:56|0.31525
03:33:58|0.31525
03:33:58|0.31525
03:33:59|0.31525
03:34:01|0.31533
03:34:01|0.31532
03:34:03|0.31535
03:34:05|0.3153
03:34:05|0.3153
03:34:07|0.3153
03:34:07|0.31542
03:34:09|0.31536
03:34:10|0.31536
03:34:11|0.31536
03:34:12|0.3154
03:34:13|0.31537
03:34:14|0.31541
03:34:15|0.31541
03:34:16|0.31536
03:34:17|0.31536
03:34:18|0.31537
03:34:19|0.31537
03:34:20|0.31541
03:34:21|0.31543
03:34:22|0.315
03:34:23|0.31508
03:34:24|0.31508
03:34:25|0.31519
03:34:26|0.31519
03:34:27|0.31519
03:34:28|0.31516
03:34:29|0.31518
03:34:30|0.31511
03:34:31|0.31556
03:34:32|0.31547
03:34:33|0.31541
03:34:34|0.31535
03:34:35|0.31535
03:34:37|0.31533
03:34:37|0.31533
03:34:39|0.31533
03:34:39|0.31533
03:34:41|0.31524
03:34:42|0.31521
03:34:43|0.31529
03:34:44|0.31529
03:34:45|0.31529
03:34:46|0.31529
03:34:47|0.31529
03:34:47|0.3154
03:34:49|0.3154
03:34:50|0.3155
03:34:51|0.3155
03:34:52|0.31532
03:34:53|0.31532
03:34:54|0.31532
03:34:55|0.31525
03:34:56|0.31525
03:34:58|0.31527
03:34:58|0.31532
03:35:00|0.31532
03:35:01|0.31531
03:35:03|0.31531
03:35:04|0.31545
03:35:05|0.31543
03:35:07|0.3153
03:35:08|0.3153
03:35:09|0.31541
03:35:10|0.31539
03:35:11|0.31545
03:35:12|0.31545
03:35:14|0.31549
03:35:15|0.31532
03:35:16|0.31532
03:35:17|0.31532
03:35:18|0.31538
03:35:19|0.3131
03:35:20|0.31339
03:35:20|0.3133
03:35:22|0.3133
03:35:23|0.31362
03:35:24|0.31362
03:35:25|0.31362
03:35:26|0.3136
03:35:27|0.31393
03:35:29|0.31373
03:35:30|0.31369
03:35:30|0.31371
03:35:31|0.31371
03:35:32|0.31371
03:35:33|0.3137
03:35:34|0.31372
03:35:35|0.31384
03:35:37|0.31412
03:35:37|0.31381
03:35:38|0.31381
03:35:40|0.31381
03:35:41|0.31381
03:35:42|0.3137
03:35:43|0.31369
03:35:44|0.31369
03:35:45|0.31369
03:35:46|0.31369
03:35:47|0.31368
03:35:48|0.3136
03:35:49|0.3136
03:35:50|0.3136
03:35:52|0.31362
03:35:52|0.31362
03:35:54|0.31362
03:35:55|0.31369
03:35:56|0.31368
03:35:56|0.31364
03:35:58|0.31368
03:35:59|0.31368
03:36:00|0.31403
03:36:01|0.31403
03:36:02|0.31403
03:36:04|0.31363
03:36:05|0.31363
03:36:05|0.31363
03:36:07|0.3138
03:36:08|0.3138
03:36:09|0.31376
03:36:10|0.31377
03:36:12|0.31377
03:36:13|0.31381
03:36:14|0.31376
03:36:15|0.31381
03:36:15|0.3137
03:36:17|0.31372
03:36:18|0.31377
03:36:18|0.31376
03:36:19|0.31382
03:36:22|0.31381
03:36:23|0.31376
03:36:24|0.31376
03:36:25|0.31414
03:36:26|0.31376
03:36:27|0.31376
03:36:28|0.31379
03:36:30|0.31379
03:36:30|0.31382
03:36:32|0.31382
03:36:33|0.31382
03:36:34|0.31386
03:36:34|0.31388
03:36:36|0.31391
03:36:37|0.31395
03:36:38|0.31395
03:36:39|0.31389
03:36:40|0.31398
03:36:41|0.31398
03:36:42|0.31399
03:36:43|0.31399
03:36:44|0.31399
03:36:46|0.31399
03:36:46|0.31398
03:36:47|0.31398
03:36:49|0.31398
03:36:49|0.31395
03:36:51|0.31396
03:36:51|0.31396
03:36:52|0.31395
03:36:54|0.31395
03:36:55|0.31395
03:36:56|0.31392
03:36:57|0.31392
03:36:58|0.31383
03:37:00|0.31383
03:37:01|0.31385
03:37:01|0.31385
03:37:03|0.31385
03:37:04|0.31385
03:37:05|0.31395
03:37:06|0.3134
03:37:07|0.31372
03:37:08|0.31372
03:37:09|0.31367
03:37:10|0.31367
03:37:12|0.31362
03:37:13|0.31366
03:37:14|0.3138
03:37:14|0.31369
03:37:16|0.31366
03:37:17|0.31366
03:37:18|0.31366
03:37:19|0.31366
03:37:21|0.31368
03:37:22|0.31362
03:37:23|0.31362
03:37:23|0.31362
03:37:25|0.31365
03:37:26|0.31365
03:37:27|0.31366
03:37:28|0.31358
03:37:29|0.31358
03:37:30|0.31362
03:37:31|0.31348
03:37:32|0.31347
03:37:33|0.31347
03:37:35|0.31302
03:37:35|0.31298
03:37:37|0.31291
03:37:37|0.31293
03:37:38|0.31298
03:37:40|0.31297
03:37:41|0.31293
03:37:42|0.31293
03:37:43|0.31298
03:37:43|0.31297
03:37:45|0.31296
03:37:46|0.31297
03:37:46|0.31287
03:37:48|0.31298
03:37:49|0.31293
03:37:49|0.31298
03:37:51|0.31294
03:37:52|0.31328
03:37:53|0.313
03:37:54|0.313
03:37:55|0.31326
03:37:56|0.31325
03:37:57|0.31326
03:37:58|0.31328
03:37:59|0.31327
03:38:00|0.31327
03:38:01|0.31327
03:38:03|0.31341
03:38:05|0.31397
03:38:07|0.31412
03:38:08|0.3136
03:38:09|0.31354
03:38:10|0.31331
03:38:11|0.31333
03:38:11|0.31333
03:38:14|0.31333
03:38:14|0.31335
03:38:16|0.31335
03:38:16|0.31335
03:38:18|0.31335
03:38:19|0.31328
03:38:20|0.31327
03:38:22|0.31344
03:38:22|0.31363
03:38:23|0.3138
03:38:24|0.3138
03:38:26|0.3138
03:38:26|0.3136
03:38:27|0.3136
03:38:29|0.3136
03:38:29|0.3136
03:38:30|0.31374
03:38:31|0.31386
03:38:33|0.31374
03:38:33|0.31355
03:38:36|0.31355
03:38:36|0.31351
03:38:38|0.31351
03:38:39|0.31343
03:38:40|0.31343
03:38:41|0.31358
03:38:41|0.31358
03:38:42|0.31366
03:38:44|0.31352
03:38:45|0.31352
03:38:46|0.31352
03:38:47|0.31352
03:38:48|0.31352
03:38:49|0.31356
03:38:50|0.31365
03:38:51|0.31369
03:38:52|0.31369
03:38:53|0.31388
03:38:54|0.31387
03:38:55|0.31382
03:38:56|0.31388
03:38:57|0.31402
03:38:58|0.31403
03:38:59|0.31415
03:39:00|0.31415
03:39:01|0.31415
03:39:02|0.31415
03:39:03|0.31415
03:39:05|0.31398
03:39:06|0.31402
03:39:07|0.314
03:39:09|0.31393
03:39:10|0.31394
03:39:11|0.31394
03:39:12|0.31393
03:39:13|0.31389
03:39:14|0.31388
03:39:16|0.31388
03:39:17|0.31388
03:39:19|0.31391
03:39:19|0.31392
03:39:21|0.31388
03:39:22|0.31388
03:39:23|0.31388
03:39:24|0.31388
03:39:25|0.31388
03:39:25|0.31388
03:39:27|0.31388
03:39:28|0.31388
03:39:29|0.31388
03:39:30|0.31388
03:39:31|0.31388
03:39:32|0.31388
03:39:34|0.31388
03:39:34|0.31388
03:39:36|0.314
03:39:36|0.31388
03:39:37|0.31388
03:39:38|0.31388
03:39:39|0.31388
03:39:41|0.31388
03:39:42|0.31388
03:39:43|0.31388
03:39:44|0.31393
03:39:45|0.31388
03:39:46|0.31388
03:39:47|0.3139
03:39:48|0.31389
03:39:49|0.31389
03:39:50|0.31389
03:39:51|0.31388
03:39:52|0.31394
03:39:53|0.31394
03:39:54|0.31394
03:39:55|0.314
03:39:57|0.3139
03:39:57|0.3139
03:39:58|0.31388
03:39:59|0.31389
03:40:00|0.31389
03:40:02|0.31389
03:40:02|0.31389
03:40:03|0.31388
03:40:06|0.31389
03:40:07|0.31389
03:40:08|0.31389
03:40:10|0.31409
03:40:10|0.31389
03:40:11|0.31389
03:40:12|0.31389
03:40:13|0.31394
03:40:14|0.31393
03:40:16|0.31391
03:40:16|0.31389
03:40:17|0.31388
03:40:19|0.31388
03:40:20|0.31388
03:40:21|0.31388
03:40:23|0.31389
03:40:24|0.31389
03:40:25|0.31098
03:40:26|0.31042
03:40:26|0.31083
03:40:27|0.31094
03:40:28|0.31068
03:40:29|0.31105
03:40:30|0.311
03:40:31|0.31109
03:40:33|0.31108
03:40:34|0.31105
03:40:35|0.31101
03:40:36|0.31126
03:40:37|0.31138
03:40:39|0.31165
03:40:40|0.31166
03:40:41|0.31175
03:40:42|0.31175
03:40:44|0.31156
03:40:45|0.31149
03:40:46|0.31146
03:40:46|0.31112
03:40:48|0.31117
03:40:49|0.31109
03:40:50|0.31149
03:40:51|0.31148
03:40:52|0.31141
03:40:53|0.31141
03:40:54|0.31127
03:40:55|0.31122
03:40:56|0.31122
03:40:57|0.31158
03:40:59|0.31157
03:40:59|0.31155
03:41:00|0.31156
03:41:01|0.31156
03:41:02|0.31157
03:41:03|0.31155
03:41:04|0.31156
03:41:07|0.31139
03:41:07|0.31143
03:41:09|0.3114
03:41:09|0.3114
03:41:11|0.3114
03:41:12|0.3114
03:41:12|0.3114
03:41:13|0.3114
03:41:15|0.31143
03:41:16|0.31143
03:41:17|0.31147
03:41:18|0.31145
03:41:19|0.31147
03:41:20|0.31147
03:41:21|0.31146
03:41:23|0.31146
03:41:23|0.31157
03:41:25|0.31157
03:41:26|0.3116
03:41:27|0.31147
03:41:29|0.31147
03:41:30|0.31147
03:41:30|0.3116
03:41:32|0.31143
03:41:33|0.31141
03:41:34|0.31143
03:41:35|0.31169
03:41:36|0.31157
03:41:38|0.31158
03:41:39|0.31158
03:41:40|0.31158
03:41:41|0.31156
03:41:42|0.31156
03:41:43|0.31156
03:41:44|0.31144
03:41:45|0.31144
03:41:46|0.31156
03:41:47|0.31156
03:41:49|0.31153
03:41:49|0.31158
03:41:50|0.31169
03:41:51|0.31169
03:41:52|0.31189
03:41:54|0.31187
03:41:55|0.31187
03:41:56|0.31189
03:41:56|0.31189
03:41:57|0.31179
03:41:58|0.31179
03:42:00|0.31189
03:42:00|0.31192
03:42:02|0.31179
03:42:03|0.31177
03:42:04|0.31187
03:42:05|0.31187
03:42:06|0.31187
03:42:08|0.31187
03:42:08|0.31187
03:42:10|0.31187
03:42:11|0.31187
03:42:12|0.31187
03:42:12|0.3119
03:42:14|0.3119
03:42:15|0.31187
03:42:16|0.31187
03:42:17|0.31187
03:42:18|0.31187
03:42:19|0.31187
03:42:21|0.31187
03:42:22|0.31187
03:42:23|0.31187
03:42:24|0.31187
03:42:25|0.31187
03:42:25|0.31187
03:42:26|0.31189
03:42:28|0.31189
03:42:29|0.31189
03:42:30|0.31189
03:42:31|0.31177
03:42:31|0.31177
03:42:32|0.31187
03:42:34|0.31187
03:42:35|0.31177
03:42:36|0.31174
03:42:37|0.31187
03:42:38|0.31187
03:42:39|0.31187
03:42:41|0.31187
03:42:41|0.31187
03:42:42|0.31177
03:42:44|0.31187
03:42:44|0.31189
03:42:45|0.31189
03:42:46|0.31189
03:42:47|0.31189
03:42:49|0.31177
03:42:50|0.31177
03:42:51|0.31177
03:42:52|0.31177
03:42:52|0.31177
03:42:54|0.31177
03:42:54|0.31177
03:42:56|0.31178
03:42:57|0.31178
03:42:58|0.31186
03:42:59|0.31178
03:43:00|0.31178
03:43:01|0.31178
03:43:02|0.31178
03:43:03|0.31177
03:43:04|0.31178
03:43:05|0.31163
03:43:06|0.31163
03:43:07|0.31158
03:43:08|0.31158
03:43:09|0.31158
03:43:11|0.31158
03:43:11|0.31161
03:43:13|0.31163
03:43:13|0.31163
03:43:14|0.31163
03:43:15|0.31163
03:43:17|0.31177
03:43:18|0.31178
03:43:18|0.31178
03:43:19|0.31177
03:43:21|0.31166
03:43:21|0.31157
03:43:22|0.31157
03:43:24|0.31171
03:43:25|0.31178
03:43:25|0.31171
03:43:26|0.312
03:43:28|0.31171
03:43:29|0.31198
03:43:30|0.3118
03:43:32|0.3118
03:43:32|0.3118
03:43:34|0.3118
03:43:35|0.3118
03:43:35|0.31176
03:43:36|0.3119
03:43:37|0.3118
03:43:39|0.3118
03:43:40|0.31189
03:43:41|0.31189
03:43:42|0.31174
03:43:43|0.31178
03:43:44|0.31171
03:43:45|0.31171
03:43:46|0.31171
03:43:47|0.31174
03:43:49|0.31186
03:43:49|0.31186
03:43:50|0.31173
03:43:51|0.31173
03:43:52|0.31173
03:43:53|0.31173
03:43:54|0.31185
03:43:55|0.31184
03:43:57|0.31179
03:43:57|0.31184
03:43:58|0.31184
03:43:59|0.31189
03:44:00|0.31185
03:44:02|0.31199
03:44:02|0.312
03:44:04|0.312
03:44:05|0.312
03:44:06|0.312
03:44:07|0.312
03:44:08|0.312
03:44:09|0.312
03:44:10|0.312
03:44:12|0.312
03:44:13|0.312
03:44:14|0.312
03:44:15|0.312
03:44:16|0.312
03:44:18|0.312
03:44:18|0.312
03:44:19|0.312
03:44:21|0.312
03:44:22|0.312
03:44:23|0.312
03:44:24|0.312
03:44:26|0.312
03:44:27|0.31199
03:44:28|0.31199
03:44:30|0.31199
03:44:31|0.31199
03:44:31|0.31199
03:44:32|0.31199
03:44:33|0.31199
03:44:35|0.31199
03:44:36|0.31199
03:44:37|0.31199
03:44:38|0.31199
03:44:38|0.31199
03:44:40|0.312
03:44:41|0.31199
03:44:42|0.31198
03:44:43|0.31199
03:44:43|0.31199
03:44:44|0.31199
03:44:45|0.31199
03:44:47|0.31199
03:44:47|0.31198
03:44:49|0.31195
03:44:50|0.31195
03:44:52|0.31198
03:44:52|0.31198
03:44:53|0.31199
03:44:54|0.312
03:44:55|0.312
03:44:56|0.312
03:44:58|0.312
03:44:59|0.31199
03:45:00|0.31198
03:45:01|0.31199
03:45:02|0.31199
03:45:03|0.31184
03:45:04|0.31184
03:45:05|0.31172
03:45:06|0.31174
03:45:07|0.31167
03:45:08|0.31172
03:45:09|0.31159
03:45:10|0.3117
03:45:12|0.31156
03:45:14|0.31156
03:45:14|0.31168
03:45:15|0.31167
03:45:17|0.31167
03:45:17|0.31163
03:45:18|0.31163
03:45:19|0.31163
03:45:21|0.31167
03:45:21|0.31167
03:45:22|0.3117
03:45:23|0.3117
03:45:25|0.31163
03:45:26|0.31122
03:45:27|0.31122
03:45:28|0.31122
03:45:29|0.31154
03:45:30|0.3115
03:45:31|0.3115
03:45:32|0.31146
03:45:33|0.31149
03:45:35|0.31145
03:45:36|0.31146
03:45:36|0.31146
03:45:38|0.31146
03:45:38|0.31022
03:45:40|0.3105
03:45:41|0.31077
03:45:42|0.31062
03:45:44|0.31062
03:45:44|0.31042
03:45:46|0.31049
03:45:47|0.31064
03:45:48|0.31052
03:45:49|0.3106
03:45:50|0.3104
03:45:51|0.31032
03:45:52|0.31024
03:45:53|0.31026
03:45:55|0.31023
03:45:55|0.31007
03:45:56|0.31
03:45:58|0.31
03:45:59|0.31
03:45:59|0.31
03:46:00|0.31
03:46:02|0.31001
03:46:03|0.31008
03:46:04|0.31
03:46:05|0.31001
03:46:05|0.31001
03:46:07|0.31
03:46:08|0.31
03:46:09|0.31087
03:46:09|0.31108
03:46:12|0.31125
03:46:13|0.3111
03:46:13|0.31124
03:46:15|0.31145
03:46:17|0.31114
03:46:18|0.31101
03:46:19|0.31091
03:46:20|0.311
03:46:21|0.31124
03:46:22|0.3112
03:46:23|0.31145
03:46:24|0.31132
03:46:25|0.31132
03:46:27|0.31132
03:46:27|0.31146
03:46:28|0.31136
03:46:29|0.31146
03:46:31|0.31146
03:46:33|0.31146
03:46:33|0.3113
03:46:34|0.3116
03:46:36|0.3116
03:46:36|0.31135
03:46:38|0.3114
03:46:39|0.31151
03:46:39|0.3114
03:46:41|0.31155
03:46:42|0.3114
03:46:42|0.3114
03:46:44|0.3114
03:46:45|0.31153
03:46:46|0.31153
03:46:47|0.3116
03:46:48|0.31168
03:46:49|0.31152
03:46:50|0.31186
03:46:51|0.31185
03:46:52|0.31179
03:46:53|0.31179
03:46:54|0.31176
03:46:56|0.312
03:46:57|0.31197
03:46:58|0.31197
03:46:59|0.31181
03:47:01|0.31181
03:47:01|0.31179
03:47:02|0.31192
03:47:04|0.31194
03:47:04|0.3119
03:47:05|0.3119
03:47:06|0.31181
03:47:07|0.31191
03:47:08|0.312
03:47:09|0.312
03:47:10|0.312
03:47:12|0.312
03:47:14|0.312
03:47:15|0.312
03:47:16|0.31284
03:47:18|0.31321
03:47:18|0.31333
03:47:20|0.31332
03:47:20|0.31315
03:47:21|0.31302
03:47:23|0.31279
03:47:24|0.31292
03:47:25|0.31323
03:47:26|0.3127
03:47:28|0.313
03:47:28|0.31307
03:47:29|0.31275
03:47:31|0.31253
03:47:32|0.31253
03:47:32|0.31266
03:47:34|0.31255
03:47:35|0.31241
03:47:36|0.31233
03:47:37|0.3125
03:47:38|0.31249
03:47:39|0.31266
03:47:40|0.31266
03:47:41|0.31266
03:47:43|0.31249
03:47:44|0.31249
03:47:45|0.31286
03:47:46|0.3128
03:47:47|0.31282
03:47:48|0.31272
03:47:49|0.31245
03:47:50|0.31245
03:47:51|0.3129
03:47:52|0.3129
03:47:54|0.3129
03:47:54|0.31288
03:47:55|0.31288
03:47:56|0.31271
03:47:57|0.31271
03:47:58|0.31271
03:48:00|0.31271
03:48:00|0.31283
03:48:01|0.31276
03:48:03|0.31267
03:48:03|0.3127
03:48:04|0.31283
03:48:05|0.3129
03:48:07|0.31272
03:48:08|0.31265
03:48:09|0.31265
03:48:09|0.31265
03:48:10|0.31276
03:48:11|0.31276
03:48:14|0.31264
03:48:15|0.31286
03:48:15|0.31292
03:48:17|0.31292
03:48:18|0.31292
03:48:19|0.31287
03:48:20|0.31287
03:48:22|0.31287
03:48:23|0.31287
03:48:24|0.31287
03:48:24|0.31271
03:48:25|0.31271
03:48:26|0.31238
03:48:28|0.31238
03:48:29|0.31273
03:48:30|0.31291
03:48:31|0.31258
03:48:32|0.31258
03:48:33|0.3124
03:48:35|0.31225
03:48:36|0.31228
03:48:37|0.31225
03:48:39|0.31226
03:48:39|0.31226
03:48:41|0.31226
03:48:41|0.31285
03:48:43|0.31274
03:48:43|0.31274
03:48:45|0.31274
03:48:46|0.31274
03:48:47|0.31271
03:48:48|0.31274
03:48:49|0.31274
03:48:50|0.31274
03:48:52|0.31266
03:48:52|0.31274
03:48:53|0.31274
03:48:54|0.31277
03:48:55|0.31277
03:48:57|0.31277
03:48:57|0.31298
03:48:58|0.31304
03:48:59|0.31299
03:49:00|0.31299
03:49:01|0.31299
03:49:02|0.3127
03:49:03|0.31245
03:49:05|0.31243
03:49:05|0.31243
03:49:07|0.31253
03:49:07|0.31263
03:49:09|0.31265
03:49:09|0.31265
03:49:10|0.31265
03:49:11|0.31265
03:49:13|0.31265
03:49:14|0.3126
03:49:15|0.3126
03:49:17|0.3126
03:49:17|0.3126
03:49:19|0.3126
03:49:20|0.3126
03:49:21|0.3126
03:49:22|0.31262
03:49:23|0.31262
03:49:24|0.31205
03:49:25|0.31219
03:49:26|0.31219
03:49:28|0.31254
03:49:28|0.3124
03:49:29|0.31253
03:49:31|0.31247
03:49:31|0.31247
03:49:32|0.31251
03:49:33|0.31251
03:49:35|0.31251
03:49:37|0.31251
03:49:37|0.31251
03:49:38|0.31251
03:49:39|0.31246
03:49:40|0.31249
03:49:41|0.31248
03:49:42|0.31248
03:49:43|0.31248
03:49:45|0.31241
03:49:46|0.31241
03:49:47|0.3124
03:49:48|0.3124
03:49:49|0.3124
03:49:50|0.3124
03:49:51|0.31242
03:49:52|0.31257
03:49:53|0.31251
03:49:54|0.3124
03:49:56|0.3124
03:49:56|0.31239
03:49:57|0.31238
03:49:59|0.31248
03:49:59|0.31248
03:50:01|0.31248
03:50:01|0.31248
03:50:03|0.31259
03:50:04|0.31247
03:50:04|0.31254
03:50:06|0.31246
03:50:07|0.31246
03:50:07|0.31246
03:50:09|0.31246
03:50:10|0.31253
03:50:11|0.31267
03:50:12|0.31246
03:50:14|0.31259
03:50:15|0.31254
03:50:17|0.31253
03:50:19|0.31251
03:50:20|0.31251
03:50:22|0.31252
03:50:22|0.31252
03:50:23|0.31246
03:50:24|0.31251
03:50:25|0.31246
03:50:27|0.31246
03:50:27|0.31246
03:50:29|0.31246
03:50:31|0.31246
03:50:32|0.3125
03:50:33|0.31252
03:50:33|0.31265
03:50:35|0.31265
03:50:36|0.31265
03:50:37|0.31257
03:50:38|0.31271
03:50:39|0.31271
03:50:40|0.31271
03:50:41|0.31271
03:50:42|0.31271
03:50:43|0.31271
03:50:44|0.31271
03:50:46|0.31271
03:50:47|0.31271
03:50:48|0.31279
03:50:49|0.31279
03:50:50|0.31268
03:50:51|0.31266
03:50:52|0.31266
03:50:53|0.31269
03:50:54|0.31274
03:50:55|0.31274
03:50:56|0.31274
03:50:57|0.31275
03:50:58|0.31309
03:50:59|0.31309
03:51:00|0.31309
03:51:02|0.31291
03:51:02|0.31298
03:51:04|0.31299
03:51:05|0.31299
03:51:06|0.31299
03:51:06|0.313
03:51:08|0.313
03:51:09|0.31344
03:51:09|0.31344
03:51:10|0.31347
03:51:12|0.3133
03:51:13|0.3133
03:51:14|0.31308
03:51:15|0.31308
03:51:17|0.31298
03:51:18|0.31296
03:51:19|0.31296
03:51:21|0.31301
03:51:22|0.31322
03:51:23|0.3131
03:51:24|0.31311
03:51:25|0.31311
03:51:26|0.31311
03:51:27|0.31308
03:51:29|0.31308
03:51:30|0.31308
03:51:31|0.31313
03:51:33|0.313
03:51:34|0.313
03:51:35|0.31312
03:51:37|0.31313
03:51:38|0.31313
03:51:40|0.31312
03:51:40|0.31313
03:51:41|0.31314
03:51:42|0.31323
03:51:43|0.3133
03:51:44|0.31325
03:51:46|0.31374
03:51:46|0.31355
03:51:48|0.31348
03:51:49|0.31348
03:51:49|0.31364
03:51:50|0.31364
03:51:51|0.31363
03:51:52|0.31368
03:51:53|0.31368
03:51:55|0.31368
03:51:56|0.31363
03:51:56|0.31363
03:51:57|0.31363
03:51:59|0.31363
03:51:59|0.31365
03:52:01|0.31365
03:52:02|0.31374
03:52:03|0.31373
03:52:04|0.31386
03:52:05|0.31386
03:52:06|0.31386
03:52:07|0.31386
03:52:08|0.31386
03:52:09|0.31386
03:52:10|0.31385
03:52:12|0.31385
03:52:12|0.31384
03:52:13|0.31384
03:52:14|0.31371
03:52:15|0.31363
03:52:17|0.3138
03:52:19|0.31366
03:52:20|0.31366
03:52:21|0.31366
03:52:22|0.31329
03:52:24|0.31329
03:52:25|0.31317
03:52:26|0.31317
03:52:27|0.31317
03:52:28|0.31318
03:52:29|0.31318
03:52:29|0.31335
03:52:31|0.31335
03:52:31|0.31326
03:52:32|0.31326
03:52:34|0.31319
03:52:34|0.31308
03:52:35|0.313
03:52:37|0.31307
03:52:38|0.31307
03:52:39|0.31307
03:52:40|0.31307
03:52:41|0.31307
03:52:42|0.31306
03:52:44|0.31306
03:52:45|0.31304
03:52:46|0.31304
03:52:46|0.313
03:52:48|0.313
03:52:49|0.313
03:52:50|0.313
03:52:51|0.31299
03:52:52|0.31297
03:52:53|0.31292
03:52:54|0.31292
03:52:54|0.31292
03:52:55|0.31275
03:52:56|0.3128
03:52:58|0.31271
03:52:59|0.31274
03:53:00|0.31274
03:53:01|0.31274
03:53:03|0.31265
03:53:03|0.31266
03:53:04|0.31266
03:53:06|0.31266
03:53:07|0.31266
03:53:07|0.31273
03:53:08|0.31273
03:53:09|0.31273
03:53:10|0.31273
03:53:11|0.31273
03:53:13|0.31269
03:53:14|0.31261
03:53:15|0.31261
03:53:16|0.31287
03:53:16|0.31287
03:53:19|0.31263
03:53:20|0.31263
03:53:21|0.31261
03:53:22|0.31261
03:53:24|0.31261
03:53:25|0.31261
03:53:26|0.31262
03:53:28|0.31261
03:53:28|0.31261
03:53:29|0.31262
03:53:31|0.31236
03:53:32|0.31236
03:53:33|0.31223
03:53:35|0.31223
03:53:35|0.31226
03:53:36|0.31226
03:53:38|0.31229
03:53:39|0.31229
03:53:41|0.31228
03:53:42|0.31229
03:53:43|0.31229
03:53:43|0.31228
03:53:44|0.31228
03:53:46|0.31228
03:53:46|0.31228
03:53:47|0.31228
03:53:49|0.31228
03:53:50|0.31235
03:53:51|0.31228
03:53:52|0.31231
03:53:53|0.31228
03:53:54|0.31229
03:53:55|0.31228
03:53:56|0.31228
03:53:57|0.31215
03:53:58|0.31227
03:53:59|0.31227
03:54:01|0.31229
03:54:02|0.31216
03:54:02|0.3124
03:54:03|0.31214
03:54:05|0.31214
03:54:06|0.31214
03:54:07|0.31233
03:54:07|0.3122
03:54:10|0.31211
03:54:10|0.31211
03:54:11|0.31211
03:54:12|0.31211
03:54:13|0.31211
03:54:14|0.31211
03:54:15|0.31211
03:54:17|0.31211
03:54:17|0.31216
03:54:19|0.31201
03:54:20|0.31207
03:54:22|0.31207
03:54:23|0.31204
03:54:24|0.31205
03:54:25|0.31205
03:54:26|0.31205
03:54:27|0.31205
03:54:28|0.31205
03:54:29|0.31213
03:54:30|0.31213
03:54:31|0.31213
03:54:32|0.31213
03:54:33|0.3121
03:54:35|0.3121
03:54:35|0.31211
03:54:36|0.3121
03:54:37|0.3121
03:54:38|0.3121
03:54:39|0.3121
03:54:41|0.3121
03:54:41|0.31211
03:54:43|0.3121
03:54:44|0.3121
03:54:45|0.3121
03:54:46|0.3121
03:54:47|0.31211
03:54:48|0.31235
03:54:49|0.31219
03:54:50|0.31219
03:54:51|0.31219
03:54:52|0.3121
03:54:53|0.3121
03:54:54|0.31218
03:54:55|0.31217
03:54:56|0.31217
03:54:57|0.3121
03:54:59|0.3121
03:55:00|0.3121
03:55:01|0.312
03:55:02|0.312
03:55:02|0.31203
03:55:04|0.312
03:55:05|0.312
03:55:06|0.312
03:55:07|0.312
03:55:08|0.3118
03:55:09|0.31169
03:55:10|0.31106
03:55:11|0.31131
03:55:12|0.31131
03:55:13|0.31126
03:55:14|0.31126
03:55:15|0.31126
03:55:16|0.31112
03:55:17|0.31112
03:55:19|0.31112
03:55:20|0.31112
03:55:22|0.31112
03:55:24|0.31124
03:55:25|0.31125
03:55:25|0.31118
03:55:26|0.31115
03:55:27|0.31113
03:55:28|0.31133
03:55:30|0.31132
03:55:30|0.31145
03:55:32|0.31164
03:55:33|0.31164
03:55:34|0.31163
03:55:35|0.31164
03:55:36|0.31166
03:55:38|0.31166
03:55:39|0.31183
03:55:39|0.3121
03:55:41|0.31201
03:55:42|0.312
03:55:43|0.312
03:55:44|0.312
03:55:45|0.31217
03:55:47|0.31217
03:55:47|0.31214
03:55:49|0.31216
03:55:49|0.31217
03:55:51|0.31217
03:55:52|0.31222
03:55:53|0.3124
03:55:54|0.31237
03:55:54|0.31264
03:55:56|0.31264
03:55:57|0.31257
03:55:58|0.31264
03:55:59|0.31268
03:56:00|0.31267
03:56:00|0.31267
03:56:02|0.31267
03:56:03|0.31247
03:56:04|0.3123
03:56:05|0.31251
03:56:06|0.31243
03:56:07|0.31255
03:56:08|0.31255
03:56:10|0.31255
03:56:10|0.31246
03:56:11|0.31246
03:56:12|0.31247
03:56:13|0.31247
03:56:15|0.31247
03:56:17|0.31247
03:56:17|0.31222
03:56:18|0.31222
03:56:19|0.31222
03:56:21|0.31222
03:56:22|0.31225
03:56:24|0.31225
03:56:25|0.31225
03:56:26|0.31225
03:56:27|0.3123
03:56:28|0.3123
03:56:29|0.31222
03:56:30|0.31222
03:56:31|0.31222
03:56:33|0.31222
03:56:34|0.31221
03:56:35|0.31221
03:56:37|0.31221
03:56:38|0.31216
03:56:38|0.31216
03:56:39|0.31216
03:56:40|0.31224
03:56:41|0.31224
03:56:42|0.31217
03:56:43|0.31224
03:56:45|0.31224
03:56:46|0.31224
03:56:46|0.31222
03:56:48|0.31217
03:56:49|0.31217
03:56:50|0.31217
03:56:51|0.31217
03:56:52|0.31222
03:56:53|0.31217
03:56:54|0.31229
03:56:54|0.31226
03:56:56|0.31223
03:56:57|0.31223
03:56:58|0.31217
03:57:00|0.312
03:57:01|0.3118
03:57:01|0.3118
03:57:02|0.31173
03:57:04|0.31173
03:57:04|0.31173
03:57:05|0.31168
03:57:07|0.31155
03:57:07|0.31151
03:57:09|0.31151
03:57:10|0.3115
03:57:11|0.31154
03:57:12|0.31156
03:57:13|0.31155
03:57:14|0.31155
03:57:15|0.31155
03:57:17|0.31155
03:57:18|0.31156
03:57:18|0.31156
03:57:20|0.31158
03:57:20|0.31168
03:57:22|0.31168
03:57:23|0.31168
03:57:24|0.31155
03:57:25|0.31162
03:57:26|0.31157
03:57:27|0.31156
03:57:27|0.31156
03:57:29|0.31155
03:57:30|0.31156
03:57:31|0.31167
03:57:32|0.31167
03:57:33|0.31167
03:57:34|0.31158
03:57:35|0.31163
03:57:36|0.31163
03:57:38|0.3117
03:57:39|0.31173
03:57:40|0.31173
03:57:42|0.31173
03:57:42|0.31171
03:57:44|0.31171
03:57:45|0.31171
03:57:45|0.31173
03:57:47|0.31173
03:57:47|0.31181
03:57:48|0.31181
03:57:50|0.31225
03:57:51|0.3122
03:57:53|0.31179
03:57:53|0.3119
03:57:55|0.3119
03:57:55|0.31183
03:57:56|0.31183
03:57:57|0.31172
03:57:58|0.31184
03:58:00|0.3118
03:58:01|0.31178
03:58:02|0.31178
03:58:02|0.31185
03:58:03|0.31185
03:58:05|0.31185
03:58:05|0.31185
03:58:07|0.31185
03:58:08|0.31185
03:58:09|0.31185
03:58:10|0.31185
03:58:11|0.31185
03:58:12|0.31185
03:58:14|0.31185
03:58:14|0.31186
03:58:15|0.31186
03:58:16|0.31186
03:58:17|0.31186
03:58:19|0.31185
03:58:20|0.31185
03:58:21|0.31185
03:58:21|0.31185
03:58:23|0.31185
03:58:24|0.31186
03:58:26|0.31189
03:58:27|0.31186
03:58:28|0.31186
03:58:29|0.31186
03:58:29|0.31186
03:58:31|0.31186
03:58:32|0.31186
03:58:33|0.31186
03:58:34|0.31186
03:58:35|0.31186
03:58:36|0.31187
03:58:37|0.31187
03:58:39|0.31185
03:58:40|0.31185
03:58:41|0.31185
03:58:42|0.31185
03:58:43|0.31186
03:58:44|0.31186
03:58:46|0.31185
03:58:47|0.31184
03:58:48|0.31184
03:58:48|0.31184
03:58:50|0.31184
03:58:50|0.31184
03:58:52|0.31184
03:58:53|0.31184
03:58:54|0.31184
03:58:54|0.31184
03:58:56|0.31184
03:58:57|0.31185
03:58:58|0.31185
03:58:59|0.31181
03:59:00|0.31183
03:59:02|0.31184
03:59:03|0.31184
03:59:03|0.31185
03:59:04|0.31182
03:59:05|0.31182
03:59:07|0.31182
03:59:07|0.31183
03:59:09|0.31183
03:59:09|0.31182
03:59:10|0.3118
03:59:12|0.31173
03:59:12|0.31173
03:59:13|0.3117
03:59:15|0.3117
03:59:16|0.3117
03:59:17|0.3117
03:59:17|0.3117
03:59:19|0.3117
03:59:20|0.3117
03:59:21|0.3117
03:59:22|0.3117
03:59:23|0.31178
03:59:25|0.3117
03:59:27|0.31157
03:59:28|0.31157
03:59:31|0.31157
03:59:31|0.31158
03:59:33|0.31158
03:59:34|0.3117
03:59:36|0.3117
03:59:37|0.3117
03:59:38|0.31169
03:59:39|0.31169
03:59:40|0.31169
03:59:41|0.31168
03:59:42|0.31168
03:59:43|0.31158
03:59:45|0.31157
03:59:46|0.31157
03:59:47|0.31167
03:59:48|0.31159
03:59:48|0.31159
03:59:49|0.31159
03:59:51|0.31159
03:59:52|0.31159
03:59:54|0.31159
03:59:54|0.31159
03:59:56|0.31159
03:59:57|0.31157
03:59:57|0.31158
03:59:59|0.3117
04:00:00|0.3117
04:00:00|0.3117
04:00:01|0.3117
04:00:03|0.31203
04:00:04|0.31206
04:00:05|0.31214
04:00:06|0.3123
04:00:07|0.3123
04:00:08|0.31225
04:00:10|0.3123
04:00:10|0.31222
04:00:12|0.31204
04:00:12|0.31135
04:00:13|0.31133
04:00:15|0.31133
04:00:15|0.31133
04:00:16|0.31133
04:00:17|0.31148
04:00:20|0.31138
04:00:20|0.31123
04:00:21|0.31122
04:00:22|0.31109
04:00:23|0.31109
04:00:24|0.31109
04:00:26|0.31109
04:00:27|0.31109
04:00:29|0.31119
04:00:30|0.31119
04:00:31|0.31119
04:00:32|0.31116
04:00:33|0.31116
04:00:34|0.31119
04:00:35|0.31119
04:00:36|0.31151
04:00:37|0.31151
04:00:38|0.31157
04:00:39|0.31157
04:00:41|0.31157
04:00:41|0.31151
04:00:42|0.31152
04:00:43|0.31151
04:00:44|0.31151
04:00:45|0.31133
04:00:46|0.31133
04:00:47|0.31134
04:00:48|0.3112
04:00:49|0.3112
04:00:50|0.3112
04:00:52|0.31126
04:00:53|0.31126
04:00:54|0.31155
04:00:54|0.31136
04:00:56|0.31136
04:00:57|0.31157
04:00:58|0.31149
04:00:58|0.31149
04:00:59|0.31148
04:01:01|0.31163
04:01:02|0.31163
04:01:02|0.31163
04:01:04|0.31151
04:01:05|0.31151
04:01:07|0.31149
04:01:08|0.31174
04:01:09|0.31116
04:01:09|0.31116
04:01:11|0.31109
04:01:12|0.31108
04:01:13|0.311
04:01:14|0.31109
04:01:15|0.31109
04:01:16|0.3111
04:01:17|0.3111
04:01:18|0.3111
04:01:19|0.3111
04:01:20|0.31109
04:01:21|0.3111
04:01:22|0.31107
04:01:23|0.3111
04:01:24|0.3111
04:01:25|0.31109
04:01:27|0.31108
04:01:28|0.311
04:01:29|0.31101
04:01:31|0.311
04:01:32|0.311
04:01:33|0.311
04:01:34|0.311
04:01:35|0.311
04:01:36|0.311
04:01:36|0.311
04:01:38|0.31068
04:01:39|0.31079
04:01:40|0.31079
04:01:42|0.31082
04:01:42|0.31082
04:01:43|0.31075
04:01:44|0.31039
04:01:46|0.31044
04:01:47|0.31044
04:01:48|0.31044
04:01:48|0.31044
04:01:50|0.31044
04:01:51|0.31031
04:01:52|0.31031
04:01:52|0.31026
04:01:54|0.31025
04:01:54|0.3103
04:01:56|0.3103
04:01:57|0.3103
04:01:58|0.3103
04:01:58|0.31031
04:02:00|0.31032
04:02:01|0.31032
04:02:02|0.31037
04:02:03|0.31053
04:02:05|0.31071
04:02:06|0.31036
04:02:07|0.31045
04:02:07|0.31039
04:02:08|0.31039
04:02:10|0.31032
04:02:10|0.3103
04:02:12|0.3103
04:02:13|0.31023
04:02:14|0.31024
04:02:15|0.31013
04:02:16|0.31012
04:02:17|0.31001
04:02:18|0.31
04:02:19|0.31
04:02:20|0.31
04:02:21|0.31
04:02:23|0.31
04:02:23|0.3095
04:02:24|0.30912
04:02:25|0.30994
04:02:28|0.31014
04:02:28|0.31038
04:02:31|0.31071
04:02:31|0.31027
04:02:32|0.31044
04:02:34|0.31039
04:02:34|0.3088
04:02:36|0.30894
04:02:37|0.30894
04:02:38|0.30871
04:02:39|0.30809
04:02:40|0.30898
04:02:41|0.30896
04:02:42|0.30871
04:02:43|0.3086
04:02:45|0.30851
04:02:46|0.30894
04:02:46|0.309
04:02:48|0.309
04:02:48|0.30898
04:02:49|0.30898
04:02:51|0.30885
04:02:52|0.309
04:02:53|0.309
04:02:55|0.30949
04:02:56|0.30929
04:02:56|0.30948
04:02:58|0.30944
04:02:58|0.30958
04:03:00|0.30944
04:03:01|0.30999
04:03:02|0.30999
04:03:03|0.31007
04:03:04|0.31004
04:03:05|0.31015
04:03:06|0.31
04:03:07|0.31
04:03:08|0.31
04:03:10|0.31021
04:03:10|0.31014
04:03:12|0.31042
04:03:13|0.31046
04:03:13|0.31042
04:03:15|0.31037
04:03:15|0.31022
04:03:16|0.31033
04:03:17|0.30993
04:03:19|0.31017
04:03:20|0.31005
04:03:21|0.31005
04:03:22|0.31005
04:03:24|0.31005
04:03:24|0.31018
04:03:25|0.31017
04:03:26|0.31017
04:03:28|0.31012
04:03:29|0.31029
04:03:30|0.31029
04:03:31|0.31029
04:03:32|0.31029
04:03:34|0.31029
04:03:35|0.31029
04:03:36|0.31028
04:03:37|0.31028
04:03:39|0.31027
04:03:39|0.31028
04:03:41|0.31027
04:03:42|0.31006
04:03:44|0.31026
04:03:45|0.31026
04:03:46|0.31026
04:03:47|0.31005
04:03:48|0.31005
04:03:49|0.31019
04:03:51|0.31029
04:03:51|0.31029
04:03:53|0.31029
04:03:53|0.31029
04:03:54|0.31029
04:03:55|0.31055
04:03:57|0.31032
04:03:57|0.31048
04:03:59|0.31048
04:04:00|0.31048
04:04:01|0.31048
04:04:02|0.31055
04:04:03|0.31055
04:04:04|0.31055
04:04:05|0.31055
04:04:06|0.31055
04:04:07|0.3104
04:04:08|0.31046
04:04:09|0.3106
04:04:10|0.31045
04:04:11|0.31049
04:04:12|0.31049
04:04:13|0.31049
04:04:14|0.31054
04:04:16|0.31058
04:04:16|0.31058
04:04:17|0.31057
04:04:18|0.31065
04:04:19|0.31059
04:04:20|0.31059
04:04:21|0.31062
04:04:22|0.31087
04:04:23|0.31087
04:04:24|0.31087
04:04:25|0.31087
04:04:26|0.31087
04:04:27|0.31115
04:04:28|0.31086
04:04:30|0.31085
04:04:32|0.31086
04:04:33|0.31086
04:04:34|0.31085
04:04:35|0.31079
04:04:36|0.31086
04:04:38|0.31086
04:04:39|0.31086
04:04:40|0.31086
04:04:41|0.31082
04:04:41|0.3111
04:04:43|0.31087
04:04:44|0.31089
04:04:44|0.31099
04:04:45|0.31099
04:04:47|0.3112
04:04:47|0.31111
04:04:49|0.31111
04:04:50|0.31117
04:04:51|0.31117
04:04:52|0.31146
04:04:53|0.31142
04:04:55|0.31142
04:04:55|0.31141
04:04:56|0.31141
04:04:57|0.31134
04:04:58|0.31134
04:04:59|0.31143
04:05:00|0.31143
04:05:02|0.31127
04:05:03|0.31127
04:05:04|0.31127
04:05:05|0.31106
04:05:06|0.31115
04:05:08|0.31115
04:05:08|0.31126
04:05:09|0.31142
04:05:11|0.3115
04:05:12|0.31137
04:05:12|0.3115
04:05:14|0.3115
04:05:15|0.3115
04:05:16|0.3115
04:05:17|0.3114
04:05:18|0.3115
04:05:19|0.31148
04:05:20|0.3115
04:05:21|0.3115
04:05:22|0.3115
04:05:23|0.3115
04:05:24|0.3115
04:05:25|0.3115
04:05:26|0.3115
04:05:27|0.3115
04:05:28|0.31163
04:05:29|0.31152
04:05:31|0.31152
04:05:32|0.31164
04:05:33|0.31172
04:05:34|0.31167
04:05:36|0.31167
04:05:36|0.31167
04:05:37|0.31174
04:05:39|0.312
04:05:39|0.31211
04:05:40|0.31211
04:05:42|0.312
04:05:43|0.31211
04:05:45|0.31204
04:05:46|0.31201
04:05:48|0.31211
04:05:49|0.31211
04:05:49|0.31211
04:05:51|0.3123
04:05:52|0.31233
04:05:53|0.3122
04:05:54|0.31201
04:05:55|0.31176
04:05:55|0.3118
04:05:57|0.31172
04:05:58|0.31172
04:05:59|0.31215
04:06:00|0.31215
04:06:01|0.31206
04:06:03|0.3122
04:06:04|0.31203
04:06:05|0.31187
04:06:06|0.31182
04:06:07|0.31173
04:06:08|0.31187
04:06:09|0.31187
04:06:10|0.31187
04:06:11|0.31187
04:06:12|0.31187
04:06:13|0.31163
04:06:15|0.31163
04:06:15|0.31182
04:06:16|0.31182
04:06:17|0.3116
04:06:19|0.3116
04:06:20|0.3116
04:06:21|0.3118
04:06:21|0.31169
04:06:23|0.31168
04:06:23|0.31168
04:06:25|0.3118
04:06:26|0.3118
04:06:27|0.31173
04:06:27|0.31175
04:06:29|0.31175
04:06:30|0.31178
04:06:32|0.31166
04:06:33|0.31166
04:06:34|0.31166
04:06:35|0.31166
04:06:36|0.31166
04:06:38|0.31166
04:06:39|0.31166
04:06:40|0.31166
04:06:41|0.31166
04:06:42|0.31168
04:06:43|0.31168
04:06:45|0.31163
04:06:46|0.31166
04:06:47|0.31166
04:06:48|0.31168
04:06:49|0.31172
04:06:50|0.31169
04:06:52|0.31166
04:06:52|0.31168
04:06:53|0.31168
04:06:54|0.31172
04:06:56|0.31169
04:06:57|0.3119
04:06:59|0.3119
04:07:00|0.31198
04:07:00|0.3119
04:07:01|0.31197
04:07:02|0.31197
04:07:04|0.31197
04:07:04|0.3119
04:07:05|0.3119
04:07:06|0.312
04:07:07|0.312
04:07:09|0.312
04:07:10|0.31202
04:07:10|0.31199
04:07:12|0.31202
04:07:12|0.31202
04:07:14|0.31194
04:07:15|0.31202
04:07:16|0.31202
04:07:17|0.31202
04:07:18|0.31202
04:07:20|0.31202
04:07:21|0.31202
04:07:21|0.31202
04:07:22|0.31203
04:07:23|0.31203
04:07:24|0.3121
04:07:25|0.31218
04:07:27|0.31234
04:07:27|0.3122
04:07:28|0.31234
04:07:29|0.31224
04:07:30|0.31236
04:07:31|0.31229
04:07:34|0.31241
04:07:35|0.31268
04:07:36|0.3127
04:07:38|0.31271
04:07:39|0.31258
04:07:40|0.31265
04:07:42|0.31265
04:07:43|0.31265
04:07:44|0.31265
04:07:45|0.3124
04:07:45|0.31251
04:07:47|0.31263
04:07:48|0.31277
04:07:49|0.31277
04:07:50|0.31262
04:07:51|0.31263
04:07:53|0.31254
04:07:54|0.31265
04:07:55|0.31265
04:07:56|0.31301
04:07:57|0.31313
04:07:58|0.31312
04:07:59|0.31325
04:08:00|0.3131
04:08:01|0.31309
04:08:03|0.3131
04:08:04|0.3134
04:08:04|0.31338
04:08:06|0.3135
04:08:07|0.3135
04:08:08|0.3132
04:08:08|0.31311
04:08:10|0.31318
04:08:11|0.31348
04:08:12|0.3135
04:08:13|0.31348
04:08:13|0.31348
04:08:15|0.31348
04:08:16|0.31344
04:08:17|0.31344
04:08:19|0.31344
04:08:20|0.31344
04:08:20|0.31348
04:08:21|0.31321
04:08:22|0.31317
04:08:24|0.31314
04:08:24|0.31328
04:08:25|0.31328
04:08:27|0.31328
04:08:28|0.31328
04:08:28|0.31314
04:08:29|0.31314
04:08:31|0.31329
04:08:31|0.31329
04:08:34|0.31341
04:08:35|0.3135
04:08:35|0.31344
04:08:37|0.31343
04:08:37|0.31334
04:08:39|0.31347
04:08:40|0.3135
04:08:41|0.3138
04:08:42|0.31323
04:08:43|0.31323
04:08:44|0.31317
04:08:46|0.31317
04:08:46|0.31317
04:08:48|0.31317
04:08:49|0.31313
04:08:50|0.31336
04:08:51|0.31336
04:08:52|0.31336
04:08:53|0.31376
04:08:53|0.31341
04:08:55|0.31341
04:08:56|0.3135
04:08:57|0.31374
04:08:58|0.31368
04:09:00|0.31368
04:09:01|0.31397
04:09:01|0.31358
04:09:02|0.31358
04:09:03|0.31379
04:09:05|0.31365
04:09:05|0.31365
04:09:06|0.31373
04:09:08|0.31373
04:09:09|0.314
04:09:10|0.314
04:09:10|0.314
04:09:12|0.31358
04:09:12|0.31338
04:09:14|0.31355
04:09:14|0.31363
04:09:17|0.31324
04:09:18|0.31352
04:09:19|0.31352
04:09:20|0.31343
04:09:21|0.31337
04:09:22|0.31327
04:09:23|0.31307
04:09:24|0.31307
04:09:25|0.31307
04:09:26|0.31307
04:09:27|0.31317
04:09:28|0.31303
04:09:29|0.31328
04:09:30|0.31328
04:09:31|0.3133
04:09:32|0.31322
04:09:33|0.3133
04:09:35|0.3133
04:09:35|0.31336
04:09:37|0.3133
04:09:38|0.3133
04:09:39|0.31327
04:09:40|0.31327
04:09:41|0.31327
04:09:43|0.31328
04:09:43|0.31326
04:09:45|0.31326
04:09:45|0.31326
04:09:46|0.31326
04:09:48|0.31303
04:09:48|0.31304
04:09:50|0.31304
04:09:50|0.31304
04:09:52|0.31304
04:09:54|0.31304
04:09:55|0.31304
04:09:56|0.31304
04:09:57|0.31307
04:09:58|0.31307
04:09:59|0.31318
04:10:00|0.31318
04:10:01|0.31318
04:10:02|0.31313
04:10:04|0.31307
04:10:04|0.31306
04:10:05|0.31314
04:10:06|0.31305
04:10:07|0.31321
04:10:08|0.31413
04:10:10|0.31427
04:10:10|0.31375
04:10:12|0.31402
04:10:12|0.31394
04:10:13|0.31376
04:10:14|0.31374
04:10:16|0.31389
04:10:17|0.31388
04:10:18|0.31383
04:10:19|0.31383
04:10:19|0.31382
04:10:20|0.31401
04:10:22|0.314
04:10:23|0.31405
04:10:24|0.31376
04:10:25|0.31376
04:10:26|0.31333
04:10:27|0.31342
04:10:28|0.31326
04:10:29|0.31326
04:10:30|0.31326
04:10:31|0.31326
04:10:32|0.31345
04:10:33|0.31346
04:10:34|0.31351
04:10:35|0.31351
04:10:36|0.31351
04:10:38|0.31351
04:10:39|0.31359
04:10:41|0.31359
04:10:42|0.31366
04:10:43|0.31366
04:10:43|0.31375
04:10:44|0.31375
04:10:45|0.31375
04:10:47|0.31375
04:10:47|0.31371
04:10:48|0.31371
04:10:50|0.31371
04:10:51|0.31371
04:10:52|0.31371
04:10:53|0.31371
04:10:54|0.31371
04:10:55|0.31371
04:10:57|0.31371
04:10:57|0.31376
04:10:59|0.31376
04:11:00|0.31372
04:11:01|0.31372
04:11:02|0.31372
04:11:04|0.31407
04:11:05|0.31407
04:11:06|0.31407
04:11:07|0.31407
04:11:08|0.31407
04:11:08|0.31407
04:11:10|0.31407
04:11:11|0.3141
04:11:12|0.3141
04:11:13|0.3141
04:11:14|0.3141
04:11:15|0.3141
04:11:17|0.31407
04:11:17|0.31407
04:11:21|0.31407
04:11:22|0.31407
04:11:22|0.31407
04:11:23|0.31407
04:11:25|0.31407
04:11:25|0.31407
04:11:26|0.31407
04:11:27|0.31407
04:11:28|0.31407
04:11:30|0.31407
04:11:31|0.31401
04:11:31|0.31401
04:11:32|0.31388
04:11:34|0.31388
04:11:35|0.31388
04:11:37|0.31396
04:11:38|0.31396
04:11:39|0.31388
04:11:41|0.31401
04:11:42|0.31393
04:11:43|0.31405
04:11:44|0.31405
04:11:45|0.31419
04:11:46|0.31407
04:11:48|0.31407
04:11:48|0.31407
04:11:49|0.31426
04:11:51|0.31409
04:11:51|0.31409
04:11:52|0.31409
04:11:53|0.31409
04:11:55|0.31426
04:11:56|0.31426
04:11:57|0.31423
04:11:57|0.31436
04:11:59|0.31436
04:11:59|0.3143
04:12:01|0.3143
04:12:02|0.31441
04:12:03|0.31444
04:12:04|0.31449
04:12:05|0.3144
04:12:06|0.31442
04:12:07|0.31442
04:12:08|0.31443
04:12:10|0.31454
04:12:10|0.31446
04:12:12|0.31401
04:12:12|0.31432
04:12:13|0.31431
04:12:15|0.31431
04:12:16|0.31454
04:12:17|0.31454
04:12:17|0.31435
04:12:18|0.31435
04:12:20|0.31435
04:12:21|0.31435
04:12:21|0.31401
04:12:23|0.314
04:12:25|0.314
04:12:25|0.31376
04:12:27|0.31366
04:12:28|0.31366
04:12:29|0.31366
04:12:30|0.31364
04:12:31|0.31364
04:12:33|0.31364
04:12:33|0.31364
04:12:34|0.31364
04:12:35|0.31364
04:12:36|0.31364
04:12:38|0.31393
04:12:39|0.31388
04:12:40|0.31389
04:12:41|0.31398
04:12:42|0.31385
04:12:44|0.31386
04:12:45|0.31379
04:12:45|0.31386
04:12:47|0.31388
04:12:48|0.3138
04:12:49|0.31381
04:12:50|0.31376
04:12:51|0.31374
04:12:52|0.31375
04:12:53|0.31386
04:12:54|0.31382
04:12:55|0.31375
04:12:56|0.31386
04:12:57|0.31385
04:12:59|0.31385
04:13:00|0.31396
04:13:00|0.31397
04:13:02|0.31397
04:13:03|0.31397
04:13:03|0.31398
04:13:05|0.31399
04:13:06|0.31398
04:13:07|0.31398
04:13:08|0.31397
04:13:09|0.31389
04:13:10|0.31378
04:13:11|0.31378
04:13:12|0.31378
04:13:14|0.3137
04:13:14|0.31371
04:13:15|0.31354
04:13:16|0.31337
04:13:17|0.31337
04:13:18|0.31336
04:13:19|0.31336
04:13:20|0.31336
04:13:22|0.31337
04:13:23|0.31336
04:13:24|0.31338
04:13:24|0.3134
04:13:26|0.3134
04:13:28|0.31324
04:13:28|0.31351
04:13:29|0.31309
04:13:30|0.31309
04:13:31|0.31309
04:13:32|0.31334
04:13:33|0.31308
04:13:34|0.31319
04:13:35|0.313
04:13:36|0.313
04:13:37|0.313
04:13:39|0.31262
04:13:40|0.31261
04:13:41|0.31256
04:13:43|0.31264
04:13:44|0.31264
04:13:45|0.31272
04:13:46|0.31259
04:13:47|0.31216
04:13:48|0.31257
04:13:50|0.31258
04:13:51|0.31258
04:13:52|0.31253
04:13:54|0.31245
04:13:55|0.31249
04:13:55|0.31246
04:13:57|0.31244
04:13:58|0.31242
04:13:59|0.31243
04:14:00|0.31244
04:14:02|0.31252
04:14:03|0.3125
04:14:04|0.31263
04:14:05|0.3126
04:14:06|0.3126
04:14:06|0.31297
04:14:08|0.31298
04:14:09|0.31296
04:14:10|0.31296
04:14:12|0.31284
04:14:12|0.31292
04:14:13|0.31292
04:14:15|0.31338
04:14:16|0.31308
04:14:17|0.31295
04:14:19|0.31292
04:14:19|0.31292
04:14:20|0.31292
04:14:21|0.31288
04:14:22|0.31292
04:14:23|0.31292
04:14:24|0.31292
04:14:25|0.31292
04:14:26|0.31292
04:14:28|0.31292
04:14:28|0.31292
04:14:29|0.31292
04:14:30|0.31292
04:14:32|0.31292
04:14:33|0.31292
04:14:33|0.31291
04:14:34|0.31291
04:14:35|0.31291
04:14:36|0.3129
04:14:38|0.3129
04:14:40|0.3129
04:14:41|0.31236
04:14:42|0.31263
04:14:44|0.31261
04:14:45|0.31256
04:14:45|0.31239
04:14:46|0.31239
04:14:48|0.3124
04:14:49|0.3124
04:14:49|0.31228
04:14:51|0.31228
04:14:51|0.31204
04:14:52|0.31238
04:14:54|0.31248
04:14:55|0.31222
04:14:56|0.31232
04:14:57|0.31391
04:14:58|0.31401
04:15:00|0.31391
04:15:00|0.3138
04:15:01|0.3138
04:15:03|0.3138
04:15:03|0.3136
04:15:05|0.31346
04:15:06|0.31353
04:15:06|0.31353
04:15:08|0.31372
04:15:08|0.31372
04:15:10|0.31335
04:15:11|0.31325
04:15:12|0.31321
04:15:13|0.31301
04:15:14|0.31301
04:15:15|0.31273
04:15:15|0.31276
04:15:17|0.31276
04:15:17|0.31276
04:15:19|0.31292
04:15:20|0.31305
04:15:21|0.31305
04:15:22|0.31309
04:15:23|0.31297
04:15:25|0.31272
04:15:26|0.31286
04:15:26|0.31288
04:15:28|0.31288
04:15:29|0.31288
04:15:29|0.31288
04:15:30|0.31288
04:15:32|0.31278
04:15:33|0.31278
04:15:34|0.31293
04:15:35|0.31288
04:15:36|0.31297
04:15:36|0.31293
04:15:38|0.31398
04:15:38|0.31318
04:15:41|0.31318
04:15:42|0.31318
04:15:43|0.31318
04:15:44|0.31318
04:15:45|0.31318
04:15:47|0.3133
04:15:48|0.31378
04:15:49|0.31344
04:15:49|0.313
04:15:50|0.313
04:15:52|0.31322
04:15:52|0.31318
04:15:53|0.31318
04:15:55|0.31318
04:15:56|0.31332
04:15:57|0.31332
04:15:58|0.3133
04:15:58|0.3133
04:16:00|0.3133
04:16:00|0.31332
04:16:02|0.31346
04:16:03|0.31344
04:16:04|0.31344
04:16:05|0.31336
04:16:06|0.31336
04:16:07|0.31345
04:16:09|0.31345
04:16:09|0.31332
04:16:10|0.31332
04:16:12|0.31332
04:16:12|0.31317
04:16:14|0.31317
04:16:14|0.31316
04:16:15|0.31316
04:16:16|0.31321
04:16:18|0.31321
04:16:18|0.31321
04:16:20|0.3133
04:16:21|0.31328
04:16:22|0.31328
04:16:23|0.31326
04:16:24|0.31312
04:16:25|0.31318
04:16:27|0.31308
04:16:27|0.31317
04:16:29|0.31316
04:16:29|0.31314
04:16:31|0.31308
04:16:31|0.31308
04:16:32|0.31308
04:16:34|0.31308
04:16:35|0.31303
04:16:36|0.31303
04:16:38|0.31305
04:16:39|0.31305
04:16:40|0.31295
04:16:42|0.31295
04:16:43|0.31295
04:16:45|0.31295
04:16:45|0.31295
04:16:47|0.31288
04:16:48|0.31288
04:16:49|0.31288
04:16:50|0.31282
04:16:51|0.31282
04:16:52|0.31282
04:16:53|0.31281
04:16:54|0.31281
04:16:56|0.31291
04:16:56|0.31291
04:16:57|0.31291
04:16:58|0.31288
04:16:59|0.31288
04:17:00|0.31289
04:17:01|0.31289
04:17:02|0.31289
04:17:03|0.31299
04:17:04|0.31292
04:17:05|0.31295
04:17:06|0.31295
04:17:07|0.31295
04:17:08|0.31295
04:17:09|0.31295
04:17:10|0.31295
04:17:12|0.313
04:17:13|0.313
04:17:14|0.31301
04:17:15|0.31301
04:17:16|0.31301
04:17:17|0.31301
04:17:18|0.31301
04:17:19|0.31301
04:17:20|0.31301
04:17:22|0.3131
04:17:22|0.31303
04:17:23|0.31303
04:17:24|0.31303
04:17:25|0.31303
04:17:26|0.31301
04:17:27|0.31301
04:17:28|0.31302
04:17:29|0.31302
04:17:30|0.31302
04:17:31|0.31302
04:17:32|0.31302
04:17:34|0.31303
04:17:35|0.31302
04:17:35|0.31302
04:17:36|0.31302
04:17:38|0.31302
04:17:39|0.31302
04:17:40|0.313
04:17:41|0.313
04:17:42|0.313
04:17:44|0.31301
04:17:44|0.31301
04:17:45|0.31301
04:17:46|0.31291
04:17:48|0.31291
04:17:49|0.31291
04:17:50|0.31296
04:17:51|0.31296
04:17:52|0.31295
04:17:53|0.31295
04:17:54|0.31295
04:17:55|0.31295
04:17:56|0.31291
04:17:57|0.31291
04:17:58|0.31291
04:18:00|0.3129
04:18:00|0.31299
04:18:01|0.31298
04:18:02|0.31298
04:18:03|0.31238
04:18:04|0.31206
04:18:05|0.31204
04:18:06|0.31225
04:18:07|0.31225
04:18:08|0.31241
04:18:09|0.31241
04:18:10|0.31241
04:18:12|0.31246
04:18:13|0.31246
04:18:13|0.31246
04:18:15|0.31245
04:18:17|0.31244
04:18:17|0.31243
04:18:18|0.31244
04:18:20|0.312
04:18:21|0.312
04:18:22|0.31208
04:18:23|0.31208
04:18:24|0.31208
04:18:25|0.31198
04:18:26|0.312
04:18:27|0.31182
04:18:29|0.31182
04:18:31|0.31225
04:18:31|0.31219
04:18:32|0.31219
04:18:34|0.31225
04:18:35|0.31211
04:18:36|0.31211
04:18:36|0.31215
04:18:38|0.31215
04:18:39|0.31215
04:18:41|0.31198
04:18:42|0.31198
04:18:43|0.31199
04:18:44|0.31199
04:18:44|0.31192
04:18:46|0.31187
04:18:47|0.31144
04:18:48|0.31144
04:18:49|0.31153
04:18:50|0.31179
04:18:51|0.31156
04:18:52|0.31168
04:18:54|0.312
04:18:55|0.312
04:18:55|0.31216
04:18:56|0.31229
04:18:57|0.312
04:18:58|0.312
04:19:00|0.31214
04:19:01|0.31214
04:19:02|0.31213
04:19:03|0.31202
04:19:04|0.31203
04:19:05|0.312
04:19:07|0.312
04:19:08|0.312
04:19:09|0.31246
04:19:10|0.31244
04:19:12|0.31241
04:19:12|0.31257
04:19:13|0.31257
04:19:14|0.31257
04:19:17|0.31257
04:19:17|0.31257
04:19:18|0.31257
04:19:19|0.31257
04:19:21|0.31257
04:19:22|0.31223
04:19:23|0.31223
04:19:24|0.31222
04:19:25|0.31226
04:19:26|0.31226
04:19:27|0.31226
04:19:28|0.31223
04:19:30|0.31261
04:19:30|0.31261
04:19:32|0.31298
04:19:33|0.3128
04:19:34|0.3128
04:19:36|0.3128
04:19:36|0.31302
04:19:37|0.31302
04:19:39|0.31302
04:19:40|0.31297
04:19:41|0.31297
04:19:42|0.31297
04:19:43|0.31297
04:19:44|0.31293
04:19:45|0.31292
04:19:46|0.31281
04:19:48|0.31281
04:19:49|0.31281
04:19:49|0.31257
04:19:50|0.31257
04:19:51|0.31257
04:19:52|0.31232
04:19:54|0.31256
04:19:55|0.31255
04:19:55|0.31255
04:19:56|0.31254
04:19:57|0.31256
04:19:58|0.31257
04:19:59|0.31225
04:20:01|0.31234
04:20:02|0.31234
04:20:03|0.31234
04:20:04|0.31234
04:20:05|0.31207
04:20:06|0.31207
04:20:07|0.31207
04:20:08|0.31207
04:20:09|0.31212
04:20:10|0.31209
04:20:11|0.31209
04:20:12|0.3121
04:20:13|0.3121
04:20:14|0.31224
04:20:15|0.31224
04:20:16|0.31214
04:20:17|0.31224
04:20:18|0.31212
04:20:20|0.31212
04:20:20|0.31212
04:20:21|0.31212
04:20:22|0.31202
04:20:24|0.31202
04:20:25|0.31202
04:20:26|0.31202
04:20:27|0.31205
04:20:28|0.31205
04:20:29|0.31207
04:20:30|0.31207
04:20:31|0.31207
04:20:32|0.31207
04:20:33|0.31205
04:20:34|0.3122
04:20:35|0.31207
04:20:36|0.31207
04:20:38|0.31207
04:20:39|0.312
04:20:40|0.31201
04:20:41|0.31201
04:20:43|0.31201
04:20:43|0.31201
04:20:45|0.31207
04:20:46|0.31207
04:20:46|0.31207
04:20:49|0.31206
04:20:49|0.31206
04:20:50|0.31206
04:20:51|0.31206
04:20:52|0.31201
04:20:53|0.31201
04:20:55|0.31201
04:20:56|0.31201
04:20:57|0.31224
04:20:58|0.31224
04:20:59|0.31224
04:21:00|0.31224
04:21:01|0.31224
04:21:02|0.31224
04:21:03|0.31224
04:21:04|0.31224
04:21:06|0.31224
04:21:07|0.31224
04:21:07|0.31219
04:21:09|0.31219
04:21:09|0.31221
04:21:10|0.31218
04:21:12|0.31218
04:21:12|0.31218
04:21:14|0.31208
04:21:15|0.31208
04:21:15|0.31208
04:21:16|0.31208
04:21:17|0.31208
04:21:19|0.31208
04:21:20|0.31208
04:21:21|0.31208
04:21:21|0.31208
04:21:24|0.31221
04:21:26|0.31221
04:21:26|0.31221
04:21:27|0.31221
04:21:29|0.31221
04:21:29|0.31221
04:21:31|0.31223
04:21:31|0.31223
04:21:32|0.31221
04:21:34|0.31221
04:21:35|0.31221
04:21:36|0.31208
04:21:36|0.31207
04:21:38|0.31207
04:21:38|0.31205
04:21:40|0.31205
04:21:40|0.31203
04:21:42|0.31203
04:21:43|0.31203
04:21:43|0.31203
04:21:45|0.31203
04:21:46|0.31207
04:21:48|0.31216
04:21:49|0.31215
04:21:50|0.31215
04:21:51|0.31221
04:21:52|0.31224
04:21:54|0.31224
04:21:55|0.31226
04:21:55|0.31218
04:21:57|0.312
04:21:57|0.3123
04:21:59|0.3123
04:22:00|0.3123
04:22:01|0.31227
04:22:02|0.31227
04:22:03|0.31227
04:22:04|0.31236
04:22:05|0.31236
04:22:06|0.31236
04:22:07|0.31242
04:22:08|0.31242
04:22:09|0.31257
04:22:10|0.31243
04:22:12|0.31243
04:22:13|0.31242
04:22:13|0.31242
04:22:15|0.31242
04:22:16|0.31242
04:22:17|0.31242
04:22:18|0.31242
04:22:18|0.31242
04:22:20|0.31242
04:22:20|0.31242
04:22:22|0.31242
04:22:23|0.31242
04:22:25|0.31235
04:22:26|0.31235
04:22:28|0.31222
04:22:29|0.31222
04:22:30|0.31222
04:22:31|0.31237
04:22:33|0.31224
04:22:34|0.3124
04:22:35|0.31224
04:22:36|0.31224
04:22:37|0.31224
04:22:38|0.31224
04:22:39|0.31235
04:22:40|0.31235
04:22:41|0.31235
04:22:42|0.31242
04:22:44|0.31242
04:22:44|0.31233
04:22:46|0.31241
04:22:46|0.31233
04:22:47|0.31233
04:22:48|0.31241
04:22:49|0.31241
04:22:50|0.31243
04:22:51|0.31239
04:22:53|0.31239
04:22:53|0.31239
04:22:54|0.31254
04:22:56|0.31276
04:22:56|0.31277
04:22:58|0.31277
04:22:58|0.31282
04:23:00|0.31282
04:23:00|0.31282
04:23:02|0.31282
04:23:03|0.313
04:23:04|0.313
04:23:06|0.313
04:23:06|0.313
04:23:07|0.31285
04:23:08|0.31293
04:23:10|0.31293
04:23:10|0.31293
04:23:11|0.31264
04:23:13|0.31256
04:23:14|0.31274
04:23:14|0.31255
04:23:15|0.31272
04:23:17|0.31272
04:23:18|0.31271
04:23:19|0.31271
04:23:20|0.3127
04:23:20|0.3127
04:23:21|0.3127
04:23:23|0.31269
04:23:24|0.31277
04:23:26|0.31277
04:23:26|0.31277
04:23:28|0.31277
04:23:29|0.31265
04:23:30|0.31265
04:23:32|0.31265
04:23:32|0.31268
04:23:34|0.31268
04:23:35|0.31293
04:23:36|0.31271
04:23:37|0.31281
04:23:38|0.31266
04:23:40|0.31276
04:23:41|0.31265
04:23:42|0.31265
04:23:43|0.31271
04:23:44|0.31271
04:23:44|0.31259
04:23:46|0.31259
04:23:47|0.31259
04:23:48|0.31259
04:23:49|0.31259
04:23:50|0.31259
04:23:51|0.31259
04:23:52|0.31254
04:23:54|0.31267
04:23:55|0.31253
04:23:55|0.31254
04:23:57|0.31254
04:23:57|0.31254
04:23:58|0.3125
04:23:59|0.3125
04:24:00|0.3125
04:24:03|0.3125
04:24:04|0.31254
04:24:04|0.31254
04:24:05|0.31269
04:24:06|0.31269
04:24:08|0.31269
04:24:08|0.31267
04:24:09|0.31238
04:24:10|0.31232
04:24:11|0.31186
04:24:12|0.31209
04:24:14|0.31209
04:24:15|0.31209
04:24:16|0.31209
04:24:17|0.31195
04:24:18|0.31238
04:24:19|0.31276
04:24:19|0.31249
04:24:20|0.31251
04:24:21|0.31247
04:24:23|0.31247
04:24:24|0.31251
04:24:25|0.31251
04:24:25|0.31251
04:24:28|0.31251
04:24:29|0.31251
04:24:31|0.31238
04:24:32|0.31244
04:24:33|0.31244
04:24:34|0.3125
04:24:34|0.31237
04:24:35|0.31237
04:24:37|0.31236
04:24:38|0.31236
04:24:39|0.31233
04:24:41|0.31237
04:24:42|0.31237
04:24:42|0.31237
04:24:43|0.31242
04:24:45|0.31242
04:24:46|0.31237
04:24:48|0.31242
04:24:49|0.31249
04:24:49|0.31249
04:24:50|0.31249
04:24:52|0.31248
04:24:52|0.31248
04:24:54|0.3124
04:24:54|0.3124
04:24:55|0.3124
04:24:57|0.31242
04:24:58|0.31242
04:24:58|0.31242
04:25:00|0.31244
04:25:01|0.31246
04:25:02|0.31246
04:25:03|0.31246
04:25:04|0.31246
04:25:05|0.31246
04:25:06|0.31246
04:25:08|0.31246
04:25:09|0.31244
04:25:09|0.31244
04:25:10|0.31223
04:25:11|0.31246
04:25:12|0.31246
04:25:13|0.31246
04:25:14|0.31248
04:25:15|0.31248
04:25:16|0.31248
04:25:18|0.31248
04:25:18|0.31234
04:25:20|0.31234
04:25:20|0.31234
04:25:21|0.31234
04:25:22|0.31246
04:25:23|0.31246
04:25:25|0.31246
04:25:26|0.31236
04:25:28|0.31236
04:25:29|0.31236
04:25:31|0.31236
04:25:32|0.31236
04:25:33|0.31235
04:25:34|0.31242
04:25:35|0.31242
04:25:36|0.31236
04:25:37|0.3125
04:25:39|0.3125
04:25:39|0.3125
04:25:40|0.3125
04:25:42|0.31235
04:25:42|0.31235
04:25:43|0.31235
04:25:44|0.31235
04:25:45|0.31235
04:25:47|0.31235
04:25:48|0.31235
04:25:48|0.3124
04:25:50|0.31237
04:25:51|0.31237
04:25:52|0.31236
04:25:53|0.31236
04:25:54|0.31236
04:25:55|0.31236
04:25:56|0.31235
04:25:58|0.31234
04:25:58|0.31234
04:25:59|0.31236
04:26:00|0.31235
04:26:01|0.3125
04:26:03|0.3125
04:26:03|0.3125
04:26:05|0.3125
04:26:06|0.3125
04:26:07|0.3125
04:26:08|0.31242
04:26:09|0.31242
04:26:10|0.31242
04:26:11|0.31242
04:26:12|0.31242
04:26:13|0.31242
04:26:14|0.31242
04:26:15|0.31242
04:26:16|0.31242
04:26:17|0.31242
04:26:18|0.31242
04:26:19|0.31242
04:26:20|0.31242
04:26:21|0.31235
04:26:22|0.31235
04:26:24|0.31241
04:26:24|0.31236
04:26:25|0.31241
04:26:27|0.31241
04:26:28|0.31241
04:26:30|0.31236
04:26:32|0.31239
04:26:33|0.31239
04:26:34|0.31242
04:26:36|0.31235
04:26:36|0.31241
04:26:38|0.31236
04:26:38|0.31234
04:26:40|0.31234
04:26:40|0.31234
04:26:42|0.31238
04:26:43|0.31234
04:26:44|0.31234
04:26:45|0.31187
04:26:46|0.31181
04:26:47|0.31181
04:26:48|0.31181
04:26:49|0.31181
04:26:51|0.31169
04:26:52|0.31169
04:26:53|0.31155
04:26:54|0.3115
04:26:56|0.31154
04:26:56|0.31149
04:26:58|0.31157
04:26:59|0.31157
04:26:59|0.31157
04:27:01|0.31177
04:27:02|0.31159
04:27:02|0.31159
04:27:04|0.31157
04:27:05|0.31157
04:27:06|0.31178
04:27:07|0.31179
04:27:08|0.31179
04:27:09|0.31169
04:27:10|0.31165
04:27:11|0.31144
04:27:12|0.31165
04:27:13|0.31165
04:27:14|0.3115
04:27:15|0.31144
04:27:16|0.3114
04:27:17|0.31132
04:27:18|0.3111
04:27:19|0.3111
04:27:20|0.3111
04:27:21|0.3111
04:27:23|0.3111
04:27:23|0.3111
04:27:24|0.3113
04:27:26|0.3111
04:27:26|0.31153
04:27:27|0.31153
04:27:28|0.31153
04:27:29|0.31123
04:27:31|0.31123
04:27:32|0.31123
04:27:33|0.31123
04:27:34|0.31123
04:27:35|0.31123
04:27:36|0.31115
04:27:38|0.31115
04:27:38|0.31123
04:27:39|0.31123
04:27:40|0.31123
04:27:41|0.31128
04:27:43|0.31119
04:27:44|0.3111
04:27:45|0.3111
04:27:46|0.3111
04:27:46|0.3111
04:27:48|0.3111
04:27:49|0.3111
04:27:50|0.3111
04:27:51|0.3111
04:27:52|0.3111
04:27:53|0.3111
04:27:54|0.3111
04:27:56|0.31111
04:27:56|0.31111
04:27:57|0.31111
04:27:58|0.31111
04:27:59|0.3111
04:28:00|0.3111
04:28:01|0.3111
04:28:02|0.31113
04:28:03|0.31113
04:28:04|0.3111
04:28:06|0.3111
04:28:06|0.3111
04:28:07|0.3111
04:28:08|0.3111
04:28:09|0.3111
04:28:11|0.3111
04:28:11|0.3111
04:28:13|0.3111
04:28:14|0.31111
04:28:15|0.31111
04:28:16|0.3111
04:28:17|0.3111
04:28:18|0.3111
04:28:19|0.3111
04:28:20|0.3108
04:28:21|0.3111
04:28:22|0.3111
04:28:23|0.3111
04:28:24|0.3111
04:28:25|0.3111
04:28:26|0.31085
04:28:27|0.31085
04:28:28|0.31083
04:28:29|0.3111
04:28:31|0.31112
04:28:32|0.31112
04:28:34|0.31145
04:28:35|0.31145
04:28:36|0.31145
04:28:37|0.31145
04:28:38|0.31145
04:28:39|0.31129
04:28:41|0.31129
04:28:42|0.31135
04:28:43|0.31123
04:28:44|0.31143
04:28:45|0.31169
04:28:46|0.31169
04:28:47|0.31158
04:28:49|0.31158
04:28:49|0.31158
04:28:50|0.31172
04:28:51|0.31172
04:28:53|0.31172
04:28:53|0.31172
04:28:56|0.31168
04:28:56|0.31168
04:28:57|0.31173
04:28:58|0.31173
04:28:59|0.31175
04:29:00|0.31178
04:29:01|0.31178
04:29:02|0.31187
04:29:03|0.31187
04:29:04|0.31187
04:29:05|0.31187
04:29:06|0.31187
04:29:07|0.31192
04:29:09|0.31179
04:29:09|0.31179
04:29:11|0.31174
04:29:11|0.31174
04:29:12|0.31177
04:29:13|0.31172
04:29:14|0.31158
04:29:15|0.31158
04:29:17|0.31158
04:29:17|0.31158
04:29:18|0.31158
04:29:19|0.31158
04:29:20|0.31135
04:29:22|0.31152
04:29:23|0.31152
04:29:24|0.31134
04:29:25|0.311
04:29:26|0.31083
04:29:27|0.31085
04:29:28|0.31077
04:29:29|0.31077
04:29:30|0.31077
04:29:31|0.31077
04:29:32|0.31089
04:29:33|0.31081
04:29:34|0.3109
04:29:35|0.31089
04:29:36|0.31089
04:29:38|0.3109
04:29:38|0.31091
04:29:39|0.31091
04:29:40|0.31093
04:29:42|0.3109
04:29:42|0.3109
04:29:43|0.3109
04:29:44|0.3111
04:29:45|0.31109
04:29:47|0.31109
04:29:47|0.31109
04:29:48|0.311
04:29:50|0.311
04:29:50|0.311
04:29:51|0.311
04:29:52|0.31089
04:29:54|0.31109
04:29:55|0.31109
04:29:56|0.31113
04:29:57|0.31113
04:29:58|0.31113
04:29:59|0.31113
04:30:01|0.31107
04:30:02|0.31107
04:30:02|0.31107
04:30:03|0.31107
04:30:04|0.31107
04:30:05|0.31107
04:30:07|0.31107
04:30:07|0.31108
04:30:09|0.31108
04:30:09|0.31107
04:30:11|0.31107
04:30:12|0.31107
04:30:13|0.31107
04:30:13|0.31107
04:30:15|0.311
04:30:15|0.31105
04:30:17|0.31107
04:30:18|0.31107
04:30:18|0.311
04:30:19|0.311
04:30:21|0.311
04:30:21|0.311
04:30:23|0.311
04:30:23|0.311
04:30:25|0.311
04:30:26|0.311
04:30:26|0.311
04:30:28|0.31101
04:30:29|0.31101
04:30:29|0.311
04:30:30|0.311
04:30:33|0.311
04:30:35|0.31089
04:30:36|0.31089
04:30:36|0.31089
04:30:38|0.31089
04:30:40|0.31089
04:30:40|0.31083
04:30:42|0.31056
04:30:42|0.31056
04:30:44|0.31054
04:30:45|0.31098
04:30:46|0.31071
04:30:46|0.31071
04:30:48|0.31066
04:30:49|0.31066
04:30:49|0.31066
04:30:50|0.31055
04:30:52|0.31054
04:30:54|0.31031
04:30:54|0.3101
04:30:55|0.31011
04:30:56|0.3102
04:30:58|0.3102
04:30:59|0.31013
04:31:00|0.31017
04:31:00|0.31012
04:31:02|0.31
04:31:02|0.31
04:31:04|0.31003
04:31:05|0.31004
04:31:06|0.31
04:31:07|0.31
04:31:08|0.31
04:31:09|0.31
04:31:10|0.31
04:31:11|0.31
04:31:12|0.31
04:31:14|0.31003
04:31:14|0.31003
04:31:15|0.31017
04:31:16|0.31007
04:31:17|0.31
04:31:18|0.3101
04:31:19|0.3101
04:31:20|0.3101
04:31:21|0.31005
04:31:22|0.31007
04:31:23|0.31007
04:31:24|0.31007
04:31:25|0.31007
04:31:27|0.31
04:31:27|0.31
04:31:28|0.31
04:31:29|0.31
04:31:31|0.31006
04:31:32|0.31
04:31:33|0.31
04:31:34|0.31
04:31:36|0.31
04:31:36|0.31009
04:31:37|0.3108
04:31:38|0.31096
04:31:39|0.31092
04:31:40|0.31145
04:31:41|0.31162
04:31:42|0.31162
04:31:43|0.3116
04:31:44|0.31155
04:31:45|0.31155
04:31:47|0.31161
04:31:47|0.31149
04:31:48|0.31155
04:31:50|0.31155
04:31:50|0.31149
04:31:51|0.31147
04:31:52|0.31138
04:31:54|0.31138
04:31:55|0.31147
04:31:56|0.31133
04:31:57|0.31131
04:31:58|0.31131
04:31:59|0.3111
04:32:00|0.3113
04:32:01|0.3113
04:32:02|0.31127
04:32:03|0.3116
04:32:04|0.31139
04:32:05|0.31139
04:32:06|0.31155
04:32:08|0.3119
04:32:08|0.31175
04:32:09|0.31175
04:32:11|0.31175
04:32:12|0.31157
04:32:12|0.31198
04:32:14|0.31198
04:32:15|0.31129
04:32:16|0.31148
04:32:16|0.31148
04:32:18|0.31156
04:32:19|0.31156
04:32:19|0.31163
04:32:21|0.31145
04:32:22|0.31145
04:32:23|0.31149
04:32:24|0.31151
04:32:25|0.31151
04:32:27|0.31151
04:32:27|0.31175
04:32:29|0.31177
04:32:30|0.31177
04:32:31|0.31156
04:32:33|0.31182
04:32:34|0.31182
04:32:35|0.31183
04:32:37|0.31179
04:32:37|0.31167
04:32:38|0.31167
04:32:39|0.31167
04:32:41|0.31182
04:32:41|0.31167
04:32:42|0.31182
04:32:44|0.31182
04:32:45|0.3118
04:32:45|0.3118
04:32:47|0.3118
04:32:48|0.31182
04:32:49|0.31174
04:32:50|0.3118
04:32:51|0.31182
04:32:52|0.31181
04:32:53|0.31181
04:32:54|0.31182
04:32:55|0.31182
04:32:56|0.3118
04:32:58|0.31182
04:32:59|0.31182
04:33:00|0.31182
04:33:01|0.31182
04:33:02|0.31182
04:33:03|0.31182
04:33:04|0.31182
04:33:05|0.31181
04:33:06|0.31182
04:33:07|0.31182
04:33:08|0.31182
04:33:09|0.31182
04:33:10|0.31176
04:33:11|0.31176
04:33:12|0.31176
04:33:13|0.31176
04:33:14|0.31181
04:33:15|0.31181
04:33:17|0.31181
04:33:17|0.31181
04:33:18|0.31181
04:33:19|0.31181
04:33:20|0.31198
04:33:21|0.31198
04:33:23|0.31198
04:33:25|0.31197
04:33:26|0.31198
04:33:27|0.31198
04:33:28|0.31198
04:33:29|0.31182
04:33:31|0.31182
04:33:32|0.31198
04:33:33|0.31198
04:33:33|0.31197
04:33:35|0.31198
04:33:36|0.3118
04:33:37|0.31182
04:33:38|0.31196
04:33:39|0.31196
04:33:40|0.31196
04:33:41|0.31186
04:33:42|0.31186
04:33:43|0.31187
04:33:44|0.31187
04:33:45|0.31187
04:33:46|0.31187
04:33:47|0.31198
04:33:48|0.31198
04:33:49|0.31198
04:33:50|0.31191
04:33:51|0.31191
04:33:52|0.31191
04:33:53|0.31191
04:33:54|0.3119
04:33:55|0.31191
04:33:56|0.31198
04:33:57|0.31191
04:33:58|0.31191
04:34:01|0.3119
04:34:02|0.31198
04:34:02|0.3119
04:34:04|0.3119
04:34:04|0.3119
04:34:05|0.3119
04:34:06|0.3119
04:34:07|0.3116
04:34:08|0.3116
04:34:09|0.3116
04:34:10|0.3116
04:34:11|0.3116
04:34:12|0.31167
04:34:14|0.31167
04:34:15|0.31167
04:34:15|0.3117
04:34:18|0.31152
04:34:18|0.3114
04:34:20|0.3114
04:34:20|0.31076
04:34:21|0.31076
04:34:23|0.31055
04:34:25|0.31033
04:34:26|0.31085
04:34:27|0.31085
04:34:28|0.3106
04:34:29|0.3106
04:34:30|0.31055
04:34:32|0.31055
04:34:32|0.31055
04:34:34|0.31059
04:34:35|0.31044
04:34:35|0.31
04:34:36|0.31003
04:34:38|0.31033
04:34:39|0.31033
04:34:39|0.31033
04:34:40|0.31018
04:34:42|0.31018
04:34:43|0.31
04:34:44|0.30982
04:34:45|0.30987
04:34:46|0.30986
04:34:47|0.31
04:34:48|0.30982
04:34:49|0.30982
04:34:50|0.30988
04:34:51|0.30983
04:34:52|0.30998
04:34:54|0.30983
04:34:55|0.30983
04:34:56|0.30993
04:34:58|0.30993
04:34:58|0.30982
04:35:00|0.30982
04:35:01|0.30982
04:35:01|0.30986
04:35:03|0.30993
04:35:03|0.30982
04:35:04|0.30961
04:35:06|0.30961
04:35:06|0.30955
04:35:07|0.3095
04:35:09|0.30919
04:35:10|0.30909
04:35:11|0.30904
04:35:12|0.309
04:35:13|0.30885
04:35:14|0.3089
04:35:15|0.30929
04:35:17|0.30927
04:35:17|0.30927
04:35:18|0.30931
04:35:19|0.30934
04:35:20|0.30916
04:35:22|0.30911
04:35:23|0.30928
04:35:24|0.30916
04:35:26|0.30932
04:35:28|0.3092
04:35:29|0.30959
04:35:30|0.30959
04:35:31|0.30959
04:35:32|0.30988
04:35:34|0.30993
04:35:34|0.30993
04:35:35|0.30971
04:35:37|0.31
04:35:38|0.31005
04:35:39|0.31017
04:35:40|0.31032
04:35:41|0.31057
04:35:42|0.31154
04:35:42|0.31152
04:35:44|0.31112
04:35:45|0.31132
04:35:46|0.31132
04:35:47|0.31116
04:35:48|0.31104
04:35:49|0.31099
04:35:50|0.31071
04:35:51|0.31092
04:35:52|0.31092
04:35:54|0.3107
04:35:55|0.31069
04:35:55|0.31168
04:35:56|0.31168
04:35:58|0.31062
04:35:59|0.31065
04:36:01|0.31084
04:36:01|0.31072
04:36:03|0.31071
04:36:03|0.31072
04:36:06|0.31078
04:36:06|0.31063
04:36:07|0.3107
04:36:09|0.3107
04:36:09|0.3107
04:36:11|0.3107
04:36:12|0.3107
04:36:13|0.31072
04:36:14|0.31072
04:36:15|0.31063
04:36:16|0.31062
04:36:17|0.31062
04:36:18|0.31062
04:36:20|0.31063
04:36:22|0.31062
04:36:23|0.31046
04:36:25|0.31037
04:36:26|0.31037
04:36:26|0.31038
04:36:27|0.31043
04:36:29|0.31048
04:36:30|0.31045
04:36:31|0.31046
04:36:33|0.31053
04:36:34|0.31053
04:36:35|0.31053
04:36:35|0.31048
04:36:37|0.31041
04:36:37|0.31041
04:36:39|0.31041
04:36:40|0.31053
04:36:42|0.31043
04:36:42|0.31042
04:36:43|0.31041
04:36:44|0.31041
04:36:45|0.31043
04:36:47|0.31041
04:36:47|0.31046
04:36:48|0.31046
04:36:50|0.31046
04:36:50|0.31046
04:36:51|0.31046
04:36:53|0.31046
04:36:54|0.31046
04:36:55|0.31046
04:36:56|0.31046
04:36:57|0.31046
04:36:59|0.31041
04:37:00|0.31046
04:37:01|0.31047
04:37:01|0.31046
04:37:02|0.31027
04:37:03|0.31027
04:37:05|0.31027
04:37:06|0.31036
04:37:07|0.31027
04:37:08|0.31027
04:37:09|0.31024
04:37:10|0.30984
04:37:11|0.31035
04:37:12|0.31035
04:37:13|0.31037
04:37:14|0.31043
04:37:15|0.31043
04:37:17|0.31028
04:37:17|0.31036
04:37:18|0.31047
04:37:20|0.31034
04:37:22|0.31047
04:37:23|0.31041
04:37:25|0.31047
04:37:25|0.3104
04:37:26|0.31043
04:37:27|0.31047
04:37:29|0.31047
04:37:30|0.31053
04:37:31|0.31058
04:37:33|0.31051
04:37:34|0.31051
04:37:35|0.31051
04:37:36|0.31055
04:37:37|0.31068
04:37:38|0.31076
04:37:39|0.31076
04:37:41|0.311
04:37:41|0.31081
04:37:43|0.31096
04:37:43|0.31099
04:37:45|0.31099
04:37:46|0.31099
04:37:47|0.31091
04:37:48|0.31086
04:37:49|0.31084
04:37:50|0.31081
04:37:51|0.3108
04:37:52|0.3108
04:37:53|0.3108
04:37:54|0.31087
04:37:55|0.31093
04:37:57|0.311
04:37:58|0.31112
04:37:58|0.31111
04:37:59|0.31112
04:38:01|0.31112
04:38:02|0.31112
04:38:02|0.31126
04:38:04|0.31127
04:38:05|0.31132
04:38:06|0.31132
04:38:06|0.31139
04:38:08|0.31139
04:38:09|0.31139
04:38:10|0.31123
04:38:11|0.31123
04:38:12|0.31126
04:38:13|0.31131
04:38:14|0.31131
04:38:15|0.31131
04:38:16|0.31132
04:38:17|0.31132
04:38:18|0.31132
04:38:19|0.31131
04:38:20|0.31131
04:38:21|0.31131
04:38:22|0.31131
04:38:23|0.31131
04:38:24|0.31131
04:38:26|0.31131
04:38:27|0.31131
04:38:28|0.31147
04:38:29|0.3114
04:38:31|0.3114
04:38:32|0.31142
04:38:33|0.31143
04:38:34|0.31143
04:38:35|0.31143
04:38:36|0.31143
04:38:38|0.31145
04:38:38|0.31149
04:38:39|0.31149
04:38:41|0.31149
04:38:41|0.3116
04:38:43|0.31148
04:38:43|0.31148
04:38:45|0.31148
04:38:46|0.31141
04:38:47|0.31141
04:38:48|0.31126
04:38:49|0.31107
04:38:50|0.31107
04:38:51|0.31108
04:38:53|0.31108
04:38:53|0.31091
04:38:54|0.31093
04:38:56|0.31088
04:38:57|0.31088
04:38:58|0.31087
04:38:59|0.31108
04:39:00|0.31125
04:39:01|0.31117
04:39:03|0.31121
04:39:03|0.31121
04:39:04|0.31116
04:39:05|0.31116
04:39:06|0.31115
04:39:07|0.31094
04:39:08|0.31095
04:39:10|0.31098
04:39:10|0.31091
04:39:11|0.311
04:39:12|0.311
04:39:13|0.311
04:39:14|0.311
04:39:15|0.311
04:39:16|0.311
04:39:17|0.311
04:39:19|0.311
04:39:20|0.31095
04:39:20|0.311
04:39:22|0.311
04:39:24|0.31098
04:39:25|0.311
04:39:25|0.311
04:39:27|0.31076
04:39:28|0.31067
04:39:30|0.31072
04:39:31|0.31082
04:39:32|0.31094
04:39:35|0.31087
04:39:35|0.31087
04:39:37|0.31083
04:39:38|0.31096
04:39:39|0.31111
04:39:41|0.31111
04:39:41|0.31099
04:39:43|0.31096
04:39:44|0.31099
04:39:45|0.311
04:39:45|0.31104
04:39:47|0.31104
04:39:48|0.31108
04:39:49|0.311
04:39:50|0.31102
04:39:52|0.31102
04:39:52|0.31101
04:39:53|0.31101
04:39:55|0.31101
04:39:56|0.31101
04:39:57|0.31082
04:39:58|0.31082
04:39:59|0.31086
04:40:00|0.31086
04:40:01|0.31086
04:40:02|0.31086
04:40:04|0.31095
04:40:04|0.311
04:40:06|0.31142
04:40:07|0.31148
04:40:08|0.31134
04:40:09|0.31124
04:40:10|0.31149
04:40:11|0.3116
04:40:11|0.31154
04:40:13|0.31154
04:40:13|0.3116
04:40:15|0.31165
04:40:16|0.31169
04:40:17|0.31169
04:40:18|0.31169
04:40:19|0.31169
04:40:20|0.31162
04:40:21|0.31162
04:40:22|0.31162
04:40:24|0.31169
04:40:25|0.31162
04:40:26|0.3116
04:40:27|0.3116
04:40:29|0.3116
04:40:30|0.3116
04:40:31|0.31155
04:40:33|0.31155
04:40:33|0.31167
04:40:34|0.31167
04:40:35|0.31161
04:40:37|0.31161
04:40:38|0.31166
04:40:38|0.31166
04:40:39|0.31161
04:40:41|0.31161
04:40:41|0.31178
04:40:42|0.31178
04:40:44|0.31172
04:40:44|0.31172
04:40:45|0.31172
04:40:48|0.31172
04:40:48|0.31183
04:40:49|0.31187
04:40:51|0.31187
04:40:51|0.31187
04:40:53|0.31198
04:40:54|0.31197
04:40:55|0.31197
04:40:56|0.31197
04:40:56|0.31197
04:40:57|0.31196
04:40:58|0.31196
04:41:00|0.31198
04:41:00|0.31198
04:41:02|0.31196
04:41:03|0.31196
04:41:03|0.31196
04:41:05|0.31196
04:41:06|0.31187
04:41:07|0.31189
04:41:08|0.31193
04:41:09|0.31196
04:41:10|0.31196
04:41:11|0.31196
04:41:13|0.31198
04:41:13|0.31198
04:41:14|0.31198
04:41:15|0.31198
04:41:17|0.31198
04:41:17|0.31198
04:41:18|0.31198
04:41:20|0.31198
04:41:21|0.31198
04:41:21|0.31198
04:41:22|0.31198
04:41:23|0.31194
04:41:26|0.3119
04:41:26|0.3119
04:41:28|0.31187
04:41:29|0.31189
04:41:30|0.31198
04:41:31|0.31198
04:41:32|0.31198
04:41:33|0.31198
04:41:34|0.31195
04:41:35|0.31184
04:41:36|0.31185
04:41:38|0.31184
04:41:39|0.31189
04:41:39|0.31198
04:41:41|0.31198
04:41:41|0.31198
04:41:43|0.31198
04:41:44|0.31198
04:41:45|0.31198
04:41:46|0.312
04:41:47|0.31198
04:41:48|0.31219
04:41:49|0.31214
04:41:49|0.31203
04:41:51|0.31203
04:41:52|0.31206
04:41:53|0.31218
04:41:53|0.31236
04:41:55|0.31225
04:41:56|0.31203
04:41:57|0.31196
04:41:58|0.31239
04:41:59|0.31227
04:42:00|0.31227
04:42:01|0.31212
04:42:02|0.31211
04:42:03|0.31211
04:42:04|0.31219
04:42:05|0.31219
04:42:06|0.31219
04:42:07|0.31219
04:42:08|0.31219
04:42:09|0.31212
04:42:10|0.31217
04:42:11|0.31217
04:42:12|0.31213
04:42:13|0.31213
04:42:14|0.312
04:42:15|0.312
04:42:16|0.31193
04:42:17|0.31184
04:42:18|0.31193
04:42:19|0.31202
04:42:20|0.31207
04:42:21|0.31207
04:42:23|0.31207
04:42:23|0.312
04:42:25|0.31187
04:42:26|0.31185
04:42:27|0.31185
04:42:29|0.31199
04:42:31|0.31184
04:42:32|0.31184
04:42:33|0.31184
04:42:35|0.31177
04:42:35|0.31177
04:42:37|0.31177
04:42:37|0.31177
04:42:39|0.31178
04:42:40|0.31173
04:42:41|0.31173
04:42:43|0.31173
04:42:44|0.31179
04:42:44|0.31179
04:42:46|0.31179
04:42:46|0.31149
04:42:47|0.31135
04:42:48|0.31135
04:42:50|0.31135
04:42:51|0.31135
04:42:52|0.31135
04:42:53|0.31166
04:42:54|0.31168
04:42:55|0.3116
04:42:56|0.3116
04:42:58|0.3116
04:42:58|0.3116
04:43:00|0.31185
04:43:00|0.31176
04:43:01|0.31177
04:43:02|0.31177
04:43:03|0.31175
04:43:05|0.31175
04:43:05|0.31185
04:43:07|0.31184
04:43:08|0.31184
04:43:09|0.31163
04:43:10|0.31161
04:43:11|0.31161
04:43:12|0.31152
04:43:14|0.31153
04:43:14|0.31153
04:43:15|0.31153
04:43:16|0.31148
04:43:17|0.31148
04:43:19|0.3114
04:43:20|0.31148
04:43:20|0.31145
04:43:21|0.31163
04:43:23|0.31162
04:43:23|0.31162
04:43:25|0.31166
04:43:25|0.31162
04:43:28|0.31155
04:43:29|0.31155
04:43:31|0.31154
04:43:31|0.31154
04:43:33|0.31162
04:43:34|0.31156
04:43:36|0.31156
04:43:37|0.31172
04:43:38|0.31172
04:43:39|0.31172
04:43:40|0.31165
04:43:41|0.31165
04:43:42|0.31165
04:43:43|0.31165
04:43:44|0.31165
04:43:45|0.31156
04:43:46|0.31156
04:43:48|0.31155
04:43:49|0.31155
04:43:50|0.31155
04:43:50|0.31172
04:43:52|0.31172
04:43:53|0.31172
04:43:54|0.3116
04:43:54|0.31149
04:43:56|0.31149
04:43:57|0.31149
04:43:58|0.31149
04:43:59|0.31146
04:44:01|0.31155
04:44:01|0.31155
04:44:02|0.31157
04:44:03|0.31166
04:44:04|0.31166
04:44:05|0.31159
04:44:06|0.31159
04:44:08|0.31154
04:44:09|0.31152
04:44:10|0.31156
04:44:11|0.31156
04:44:12|0.31158
04:44:13|0.3115
04:44:14|0.3115
04:44:15|0.3115
04:44:16|0.31156
04:44:17|0.31141
04:44:18|0.31149
04:44:20|0.31153
04:44:21|0.31155
04:44:22|0.31154
04:44:23|0.31154
04:44:23|0.31154
04:44:24|0.31143
04:44:26|0.31143
04:44:28|0.31143
04:44:29|0.31148
04:44:29|0.31185
04:44:31|0.31166
04:44:32|0.31167
04:44:34|0.31176
04:44:35|0.31167
04:44:35|0.31173
04:44:37|0.31162
04:44:38|0.31171
04:44:39|0.31171
04:44:40|0.31171
04:44:42|0.31171
04:44:42|0.3116
04:44:44|0.3116
04:44:45|0.31157
04:44:45|0.31157
04:44:47|0.31157
04:44:48|0.31157
04:44:49|0.3116
04:44:49|0.3116
04:44:50|0.3116
04:44:52|0.3116
04:44:53|0.3116
04:44:54|0.31172
04:44:55|0.31172
04:44:56|0.31171
04:44:58|0.31172
04:44:58|0.31172
04:44:59|0.31172
04:45:01|0.31163
04:45:01|0.31174
04:45:03|0.3117
04:45:04|0.31169
04:45:05|0.31169
04:45:06|0.31169
04:45:07|0.31169
04:45:09|0.31167
04:45:09|0.31164
04:45:10|0.31165
04:45:11|0.31165
04:45:12|0.31165
04:45:13|0.31165
04:45:15|0.31164
04:45:15|0.31164
04:45:16|0.3117
04:45:18|0.3117
04:45:19|0.3117
04:45:19|0.31169
04:45:21|0.3117
04:45:22|0.31169
04:45:23|0.31169
04:45:24|0.31169
04:45:25|0.31169
04:45:25|0.31169
04:45:27|0.31169
04:45:28|0.31169
04:45:28|0.31154
04:45:31|0.31154
04:45:32|0.31154
04:45:33|0.31155
04:45:34|0.31155
04:45:36|0.31148
04:45:37|0.31147
04:45:38|0.31147
04:45:38|0.31147
04:45:40|0.31147
04:45:41|0.31147
04:45:42|0.31154
04:45:43|0.31163
04:45:44|0.31154
04:45:45|0.31163
04:45:46|0.31164
04:45:47|0.31167
04:45:48|0.31158
04:45:50|0.31159
04:45:50|0.31157
04:45:51|0.31157
04:45:53|0.31158
04:45:54|0.3115
04:45:55|0.31149
04:45:56|0.31163
04:45:57|0.31163
04:45:59|0.31163
04:45:59|0.31163
04:46:01|0.31163
04:46:02|0.3114
04:46:03|0.3114
04:46:04|0.31151
04:46:05|0.31151
04:46:06|0.31151
04:46:07|0.31147
04:46:08|0.31147
04:46:09|0.31147
04:46:10|0.31147
04:46:11|0.31147
04:46:12|0.31147
04:46:13|0.31153
04:46:15|0.31153
04:46:15|0.31148
04:46:16|0.31148
04:46:17|0.31148
04:46:18|0.31148
04:46:20|0.31151
04:46:20|0.31143
04:46:21|0.31144
04:46:24|0.31144
04:46:24|0.31144
04:46:25|0.31141
04:46:26|0.31141
04:46:27|0.31141
04:46:28|0.31143
04:46:30|0.31138
04:46:31|0.31138
04:46:32|0.31138
04:46:33|0.31137
04:46:35|0.31136
04:46:35|0.31135
04:46:37|0.31135
04:46:38|0.31132
04:46:39|0.31137
04:46:40|0.31137
04:46:41|0.31137
04:46:42|0.31137
04:46:43|0.31116
04:46:45|0.31116
04:46:46|0.31116
04:46:46|0.31111
04:46:48|0.31111
04:46:49|0.31111
04:46:51|0.31114
04:46:52|0.31114
04:46:52|0.31124
04:46:53|0.31124
04:46:54|0.31124
04:46:55|0.31124
04:46:56|0.31081
04:46:57|0.31082
04:46:58|0.3108
04:47:00|0.31109
04:47:01|0.311
04:47:02|0.311
04:47:03|0.311
04:47:04|0.311
04:47:05|0.31109
04:47:06|0.31109
04:47:08|0.31109
04:47:09|0.3111
04:47:09|0.31106
04:47:10|0.31106
04:47:11|0.31106
04:47:12|0.31106
04:47:14|0.31076
04:47:15|0.31088
04:47:16|0.31076
04:47:16|0.31077
04:47:18|0.31071
04:47:18|0.31076
04:47:19|0.31075
04:47:22|0.31075
04:47:22|0.31075
04:47:24|0.3107
04:47:26|0.3107
04:47:27|0.31071
04:47:28|0.31081
04:47:29|0.31081
04:47:31|0.31051
04:47:32|0.31051
04:47:33|0.3105
04:47:34|0.31019
04:47:35|0.31044
04:47:36|0.31044
04:47:37|0.31045
04:47:38|0.3105
04:47:39|0.31043
04:47:41|0.31043
04:47:42|0.3103
04:47:43|0.31031
04:47:44|0.31042
04:47:45|0.31042
04:47:46|0.31021
04:47:47|0.31018
04:47:47|0.31
04:47:49|0.31034
04:47:50|0.31
04:47:51|0.31
04:47:52|0.31
04:47:53|0.31008
04:47:54|0.31008
04:47:55|0.31008
04:47:56|0.31014
04:47:57|0.31012
04:47:58|0.31012
04:47:59|0.31012
04:48:01|0.30982
04:48:01|0.3099
04:48:02|0.3098
04:48:04|0.30981
04:48:05|0.30981
04:48:05|0.30981
04:48:07|0.30981
04:48:08|0.30981
04:48:08|0.30981
04:48:09|0.30991
04:48:11|0.30981
04:48:12|0.30965
04:48:13|0.30974
04:48:14|0.3096
04:48:15|0.30971
04:48:15|0.30971
04:48:17|0.30971
04:48:19|0.30971
04:48:19|0.3096
04:48:20|0.3095
04:48:22|0.3095
04:48:23|0.3095
04:48:25|0.3093
04:48:26|0.30922
04:48:27|0.30932
04:48:28|0.30931
04:48:29|0.30931
04:48:30|0.30932
04:48:31|0.3095
04:48:32|0.3095
04:48:34|0.3095
04:48:35|0.3095
04:48:36|0.3095
04:48:37|0.3095
04:48:39|0.3095
04:48:39|0.3095
04:48:41|0.3095
04:48:42|0.3095
04:48:43|0.3095
04:48:44|0.30959
04:48:46|0.30959
04:48:47|0.3096
04:48:48|0.30961
04:48:49|0.3098
04:48:50|0.3098
04:48:51|0.3098
04:48:52|0.30979
04:48:53|0.30979
04:48:54|0.30981
04:48:55|0.30971
04:48:56|0.30971
04:48:58|0.30967
04:48:58|0.30987
04:48:59|0.30987
04:49:00|0.30974
04:49:01|0.30974
04:49:02|0.30974
04:49:03|0.3098
04:49:05|0.3098
04:49:06|0.3098
04:49:07|0.30975
04:49:08|0.30975
04:49:09|0.30975
04:49:10|0.30987
04:49:10|0.30987
04:49:11|0.30989
04:49:13|0.31001
04:49:14|0.31007
04:49:15|0.31007
04:49:15|0.31
04:49:16|0.31
04:49:19|0.31004
04:49:19|0.31
04:49:20|0.31
04:49:23|0.31016
04:49:23|0.31001
04:49:24|0.31008
04:49:25|0.31
04:49:26|0.31
04:49:27|0.31
04:49:30|0.31015
04:49:31|0.31015
04:49:31|0.31006
04:49:33|0.31012
04:49:35|0.31008
04:49:36|0.31001
04:49:37|0.31001
04:49:38|0.31001
04:49:39|0.31001
04:49:40|0.31008
04:49:41|0.31008
04:49:42|0.31008
04:49:43|0.31004
04:49:45|0.31004
04:49:47|0.31003
04:49:48|0.31004
04:49:49|0.31004
04:49:50|0.31005
04:49:51|0.31004
04:49:52|0.31004
04:49:53|0.31002
04:49:54|0.31
04:49:55|0.31
04:49:56|0.31
04:49:57|0.31
04:49:58|0.31004
04:49:59|0.31001
04:50:00|0.31009
04:50:01|0.31009
04:50:02|0.31002
04:50:03|0.31009
04:50:04|0.31007
04:50:05|0.31009
04:50:06|0.31008
04:50:07|0.31008
04:50:08|0.31008
04:50:09|0.31008
04:50:10|0.31008
04:50:12|0.31008
04:50:12|0.31009
04:50:13|0.31008
04:50:15|0.31008
04:50:15|0.31009
04:50:16|0.31008
04:50:18|0.31009
04:50:19|0.31008
04:50:20|0.31015
04:50:22|0.31007
04:50:23|0.31015
04:50:24|0.31007
04:50:25|0.31006
04:50:26|0.3101
04:50:28|0.3101
04:50:29|0.31013
04:50:30|0.31015
04:50:31|0.31015
04:50:31|0.31015
04:50:32|0.31015
04:50:34|0.31015
04:50:35|0.31016
04:50:36|0.31041
04:50:37|0.31056
04:50:38|0.31056
04:50:40|0.31079
04:50:40|0.31079
04:50:41|0.31071
04:50:42|0.31057
04:50:43|0.31058
04:50:44|0.31056
04:50:46|0.31056
04:50:46|0.31056
04:50:48|0.31064
04:50:50|0.31055
04:50:50|0.31056
04:50:51|0.31069
04:50:53|0.31069
04:50:53|0.31069
04:50:54|0.31069
04:50:55|0.31055
04:50:56|0.31055
04:50:58|0.31055
04:50:59|0.31055
04:51:00|0.31064
04:51:02|0.31064
04:51:03|0.31059
04:51:03|0.31076
04:51:04|0.31057
04:51:05|0.31057
04:51:06|0.31057
04:51:08|0.31066
04:51:08|0.31088
04:51:10|0.31075
04:51:11|0.31075
04:51:12|0.31094
04:51:13|0.31094
04:51:14|0.31094
04:51:15|0.31098
04:51:15|0.31095
04:51:16|0.31096
04:51:17|0.31096
04:51:19|0.31098
04:51:20|0.31085
04:51:21|0.31085
04:51:22|0.31085
04:51:23|0.31093
04:51:24|0.31093
04:51:26|0.31093
04:51:26|0.31076
04:51:28|0.31076
04:51:28|0.31068
04:51:30|0.31075
04:51:30|0.31075
04:51:32|0.31075
04:51:33|0.31075
04:51:34|0.31075
04:51:35|0.31075
04:51:36|0.31075
04:51:37|0.31075
04:51:38|0.31086
04:51:39|0.31086
04:51:40|0.31086
04:51:42|0.3108
04:51:42|0.31082
04:51:44|0.31085
04:51:44|0.31085
04:51:45|0.31082
04:51:47|0.31082
04:51:48|0.31122
04:51:48|0.31104
04:51:49|0.31098
04:51:51|0.31098
04:51:52|0.31108
04:51:52|0.3111
04:51:55|0.31107
04:51:55|0.31117
04:51:56|0.31119
04:51:58|0.31119
04:51:59|0.31118
04:52:00|0.31115
04:52:01|0.31119
04:52:03|0.31119
04:52:04|0.31121
04:52:04|0.31136
04:52:05|0.31136
04:52:06|0.31136
04:52:08|0.31136
04:52:08|0.31128
04:52:09|0.31128
04:52:11|0.31128
04:52:12|0.31128
04:52:13|0.31128
04:52:15|0.31138
04:52:15|0.31147
04:52:17|0.31147
04:52:18|0.31148
04:52:20|0.31148
04:52:21|0.31148
04:52:21|0.31143
04:52:23|0.31144
04:52:24|0.31144
04:52:25|0.3111
04:52:26|0.31103
04:52:27|0.31092
04:52:28|0.31092
04:52:29|0.31092
04:52:31|0.31091
04:52:31|0.31079
04:52:32|0.31098
04:52:34|0.31098
04:52:35|0.31098
04:52:35|0.31107
04:52:36|0.31107
04:52:38|0.31107
04:52:39|0.31107
04:52:40|0.31106
04:52:41|0.31106
04:52:43|0.31106
04:52:43|0.31106
04:52:44|0.31104
04:52:45|0.31095
04:52:46|0.31097
04:52:48|0.31085
04:52:48|0.31073
04:52:49|0.31073
04:52:50|0.31073
04:52:52|0.31073
04:52:52|0.31073
04:52:54|0.31073
04:52:55|0.31073
04:52:55|0.31131
04:52:57|0.31143
04:52:58|0.3113
04:53:00|0.31147
04:53:00|0.31137
04:53:01|0.31137
04:53:03|0.31137
04:53:04|0.3116
04:53:04|0.31157
04:53:05|0.31157
04:53:07|0.31157
04:53:07|0.31157
04:53:09|0.31157
04:53:09|0.31157
04:53:10|0.31158
04:53:11|0.31159
04:53:14|0.3116
04:53:15|0.3116
04:53:15|0.3116
04:53:17|0.31159
04:53:17|0.31159
04:53:18|0.31159
04:53:19|0.31164
04:53:21|0.31162
04:53:22|0.31174
04:53:23|0.31182
04:53:24|0.31182
04:53:25|0.31178
04:53:26|0.31178
04:53:28|0.31163
04:53:29|0.31164
04:53:30|0.31182
04:53:31|0.312
04:53:32|0.312
04:53:33|0.312
04:53:35|0.312
04:53:35|0.312
04:53:36|0.31209
04:53:37|0.3122
04:53:38|0.31183
04:53:39|0.31182
04:53:40|0.3122
04:53:41|0.31204
04:53:42|0.31204
04:53:43|0.3122
04:53:44|0.312
04:53:45|0.312
04:53:46|0.3122
04:53:47|0.31283
04:53:49|0.31283
04:53:49|0.31261
04:53:50|0.31252
04:53:51|0.31252
04:53:53|0.31233
04:53:53|0.31249
04:53:54|0.31249
04:53:55|0.31249
04:53:57|0.31249
04:53:57|0.31233
04:53:58|0.31233
04:54:00|0.31247
04:54:02|0.31249
04:54:02|0.31269
04:54:03|0.3125
04:54:04|0.31299
04:54:05|0.31299
04:54:06|0.3128
04:54:07|0.31295
04:54:08|0.31295
04:54:09|0.31288
04:54:10|0.31288
04:54:12|0.31309
04:54:14|0.31307
04:54:16|0.313
04:54:16|0.31304
04:54:17|0.31304
04:54:19|0.31304
04:54:19|0.31345
04:54:21|0.31281
04:54:22|0.31306
04:54:23|0.31306
04:54:24|0.31317
04:54:25|0.313
04:54:27|0.31347
04:54:27|0.31349
04:54:28|0.31331
04:54:29|0.31331
04:54:30|0.31331
04:54:31|0.3137
04:54:33|0.31377
04:54:34|0.31377
04:54:34|0.31379
04:54:36|0.31379
04:54:37|0.31379
04:54:38|0.31379
04:54:39|0.31385
04:54:40|0.31405
04:54:41|0.31406
04:54:42|0.31406
04:54:43|0.31412
04:54:44|0.31407
04:54:45|0.31427
04:54:46|0.31424
04:54:47|0.31419
04:54:48|0.31414
04:54:49|0.31416
04:54:50|0.314
04:54:51|0.314
04:54:52|0.31404
04:54:53|0.31419
04:54:54|0.31419
04:54:56|0.31419
04:54:56|0.314
04:54:57|0.31425
04:54:58|0.31425
04:55:00|0.31425
04:55:01|0.31427
04:55:01|0.31404
04:55:03|0.31404
04:55:03|0.31404
04:55:05|0.31423
04:55:05|0.31425
04:55:06|0.31419
04:55:07|0.31423
04:55:09|0.31418
04:55:10|0.31417
04:55:11|0.31417
04:55:12|0.31417
04:55:13|0.3142
04:55:14|0.31409
04:55:15|0.3138
04:55:17|0.31526
04:55:17|0.3163
04:55:19|0.31637
04:55:20|0.31673
04:55:21|0.31677
04:55:22|0.31682
04:55:23|0.31655
04:55:24|0.31634
04:55:25|0.31664
04:55:26|0.31633
04:55:28|0.31636
04:55:30|0.31616
04:55:31|0.31645
04:55:31|0.31645
04:55:32|0.31679
04:55:34|0.31679
04:55:34|0.31676
04:55:35|0.31676
04:55:36|0.31744
04:55:38|0.3165
04:55:38|0.31673
04:55:40|0.31587
04:55:41|0.31571
04:55:42|0.31625
04:55:43|0.3161
04:55:44|0.31702
04:55:45|0.31686
04:55:46|0.31694
04:55:47|0.31743
04:55:48|0.31731
04:55:49|0.3173
04:55:50|0.31761
04:55:51|0.3176
04:55:52|0.31766
04:55:54|0.3176
04:55:54|0.31715
04:55:55|0.31715
04:55:56|0.31709
04:55:58|0.31683
04:55:58|0.3167
04:55:59|0.31692
04:56:00|0.31699
04:56:01|0.31702
04:56:02|0.31702
04:56:03|0.31712
04:56:04|0.31687
04:56:05|0.31689
04:56:07|0.31689
04:56:07|0.31689
04:56:09|0.31659
04:56:09|0.31656
04:56:10|0.31652
04:56:11|0.3165
04:56:14|0.31617
04:56:14|0.31593
04:56:16|0.31566
04:56:18|0.31591
04:56:19|0.3159
04:56:21|0.31629
04:56:21|0.31629
04:56:22|0.31629
04:56:23|0.31605
04:56:25|0.31605
04:56:26|0.31612
04:56:26|0.31605
04:56:29|0.3163
04:56:30|0.3163
04:56:31|0.3163
04:56:32|0.3162
04:56:33|0.31649
04:56:34|0.31667
04:56:35|0.31682
04:56:36|0.31675
04:56:37|0.31692
04:56:38|0.31709
04:56:39|0.31721
04:56:41|0.31731
04:56:42|0.31729
04:56:43|0.31731
04:56:44|0.3172
04:56:45|0.31727
04:56:47|0.31733
04:56:47|0.31744
04:56:48|0.31711
04:56:49|0.31724
04:56:51|0.31744
04:56:51|0.31754
04:56:53|0.31755
04:56:53|0.31749
04:56:54|0.31781
04:56:56|0.31783
04:56:57|0.31798
04:56:58|0.31781
04:56:59|0.31781
04:57:00|0.31781
04:57:01|0.31798
04:57:02|0.3179
04:57:03|0.31798
04:57:04|0.31799
04:57:05|0.318
04:57:07|0.31782
04:57:07|0.3178
04:57:08|0.3178
04:57:09|0.3178
04:57:10|0.3178
04:57:11|0.31781
04:57:12|0.3178
04:57:13|0.3178
04:57:15|0.3178
04:57:16|0.3178
04:57:18|0.3178
04:57:19|0.3178
04:57:19|0.3178
04:57:21|0.3178
04:57:22|0.31781
04:57:23|0.3178
04:57:24|0.31781
04:57:26|0.31785
04:57:26|0.3178
04:57:28|0.31781
04:57:29|0.31781
04:57:30|0.3178
04:57:32|0.31769
04:57:33|0.31733
04:57:35|0.317
04:57:36|0.31672
04:57:36|0.31684
04:57:37|0.31672
04:57:38|0.3165
04:57:40|0.31636
04:57:41|0.31654
04:57:42|0.31658
04:57:42|0.31658
04:57:43|0.31698
04:57:44|0.31711
04:57:46|0.3176
04:57:47|0.31781
04:57:48|0.31782
04:57:49|0.31771
04:57:50|0.31794
04:57:51|0.31837
04:57:52|0.31822
04:57:53|0.3181
04:57:54|0.31828
04:57:55|0.31847
04:57:56|0.31824
04:57:57|0.3185
04:57:58|0.31874
04:57:59|0.3189
04:58:00|0.31905
04:58:01|0.31905
04:58:02|0.31905
04:58:03|0.31905
04:58:05|0.3185
04:58:05|0.31874
04:58:06|0.31903
04:58:07|0.31902
04:58:09|0.31899
04:58:10|0.31902
04:58:11|0.31884
04:58:11|0.31866
04:58:12|0.31883
04:58:14|0.31883
04:58:15|0.3184
04:58:16|0.31841
04:58:18|0.3184
04:58:18|0.31821
04:58:19|0.31818
04:58:21|0.3182
04:58:22|0.318
04:58:24|0.31784
04:58:24|0.31805
04:58:26|0.31795
04:58:28|0.318
04:58:30|0.31807
04:58:31|0.31816
04:58:31|0.31827
04:58:32|0.31833
04:58:34|0.31829
04:58:34|0.31816
04:58:35|0.31826
04:58:37|0.31832
04:58:38|0.31832
04:58:39|0.31832
04:58:40|0.31832
04:58:41|0.31825
04:58:42|0.31796
04:58:43|0.31805
04:58:44|0.31792
04:58:45|0.31804
04:58:46|0.31804
04:58:48|0.31804
04:58:49|0.31795
04:58:50|0.31795
04:58:51|0.31795
04:58:52|0.31795
04:58:53|0.3181
04:58:54|0.31808
04:58:55|0.31808
04:58:57|0.3181
04:58:57|0.3181
04:58:58|0.3181
04:58:59|0.31825
04:59:01|0.31814
04:59:01|0.31818
04:59:02|0.31832
04:59:03|0.31832
04:59:04|0.31806
04:59:06|0.31821
04:59:07|0.3183
04:59:08|0.31852
04:59:09|0.31808
04:59:10|0.3181
04:59:11|0.31904
04:59:12|0.31904
04:59:13|0.31904
04:59:14|0.31894
04:59:15|0.31874
04:59:16|0.31873
04:59:17|0.31868
04:59:19|0.31895
04:59:20|0.31895
04:59:21|0.31905
04:59:22|0.31904
04:59:23|0.31898
04:59:23|0.31898
04:59:25|0.31872
04:59:26|0.31871
04:59:27|0.31868
04:59:29|0.3185
04:59:30|0.31855
04:59:30|0.31852
04:59:32|0.31858
04:59:32|0.31858
04:59:34|0.31858
04:59:35|0.31871
04:59:36|0.31871
04:59:37|0.31871
04:59:38|0.31871
04:59:39|0.31871
04:59:40|0.31872
04:59:41|0.3188
04:59:42|0.319
04:59:43|0.319
04:59:44|0.31854
04:59:45|0.31859
04:59:47|0.3191
04:59:48|0.3191
04:59:48|0.31906
04:59:50|0.3191
04:59:51|0.3193
04:59:52|0.31907
04:59:53|0.31907
04:59:53|0.3193
04:59:55|0.3193
04:59:55|0.31912
04:59:56|0.31907
04:59:58|0.3193
04:59:58|0.3193
04:59:59|0.3193
05:00:00|0.3193
05:00:02|0.3192
05:00:03|0.31932
05:00:04|0.3194
05:00:05|0.3195
05:00:06|0.31953
05:00:06|0.31969
05:00:08|0.31969
05:00:09|0.31969
05:00:10|0.31959
05:00:11|0.31969
05:00:12|0.31929
05:00:13|0.31941
05:00:15|0.31925
05:00:15|0.31939
05:00:16|0.31932
05:00:17|0.31912
05:00:19|0.31907
05:00:21|0.31906
05:00:22|0.31906
05:00:23|0.31886
05:00:24|0.3187
05:00:25|0.31865
05:00:26|0.32
05:00:28|0.32001
05:00:29|0.32001
05:00:29|0.32
05:00:31|0.32
05:00:31|0.32001
05:00:32|0.32
05:00:33|0.32011
05:00:34|0.32019
05:00:35|0.32047
05:00:37|0.3208
05:00:38|0.32129
05:00:39|0.32155
05:00:39|0.32174
05:00:42|0.322
05:00:42|0.32209
05:00:43|0.32221
05:00:44|0.32221
05:00:46|0.323
05:00:47|0.32301
05:00:48|0.3228
05:00:48|0.32287
05:00:50|0.3223
05:00:50|0.32255
05:00:51|0.32256
05:00:53|0.32277
05:00:53|0.3225
05:00:55|0.32281
05:00:56|0.32264
05:00:57|0.32265
05:00:58|0.32242
05:00:59|0.32241
05:01:00|0.32248
05:01:01|0.32243
05:01:02|0.32242
05:01:04|0.32237
05:01:04|0.32241
05:01:06|0.32241
05:01:06|0.32241
05:01:07|0.32174
05:01:08|0.32142
05:01:10|0.32137
05:01:10|0.32155
05:01:12|0.32141
05:01:12|0.32138
05:01:13|0.32145
05:01:15|0.32156
05:01:15|0.32156
05:01:16|0.3213
05:01:17|0.32145
05:01:18|0.32194
05:01:20|0.32219
05:01:21|0.32218
05:01:22|0.32217
05:01:23|0.32197
05:01:24|0.32189
05:01:25|0.32211
05:01:27|0.32208
05:01:28|0.32213
05:01:29|0.3219
05:01:30|0.32191
05:01:31|0.32206
05:01:32|0.32178
05:01:34|0.32178
05:01:35|0.32197
05:01:36|0.32197
05:01:36|0.32209
05:01:37|0.3221
05:01:38|0.32254
05:01:40|0.32255
05:01:41|0.32246
05:01:42|0.32255
05:01:43|0.32255
05:01:44|0.32249
05:01:45|0.32287
05:01:46|0.32246
05:01:48|0.32268
05:01:48|0.32269
05:01:50|0.3231
05:01:50|0.32243
05:01:51|0.32255
05:01:52|0.32267
05:01:53|0.32271
05:01:54|0.32245
05:01:56|0.32287
05:01:56|0.32286
05:01:57|0.3226
05:01:58|0.32282
05:01:59|0.3231
05:02:00|0.323
05:02:02|0.32299
05:02:02|0.3232
05:02:03|0.3232
05:02:06|0.32267
05:02:06|0.32205
05:02:07|0.32209
05:02:08|0.32209
05:02:09|0.32204
05:02:10|0.32199
05:02:11|0.32176
05:02:12|0.32191
05:02:13|0.3219
05:02:15|0.32188
05:02:16|0.32199
05:02:16|0.32183
05:02:18|0.32183
05:02:19|0.32207
05:02:20|0.32213
05:02:20|0.32213
05:02:23|0.32225
05:02:23|0.32218
05:02:24|0.32185
05:02:26|0.32153
05:02:27|0.3213
05:02:28|0.32145
05:02:29|0.32123
05:02:30|0.32139
05:02:31|0.3211
05:02:32|0.32118
05:02:34|0.32104
05:02:34|0.32114
05:02:35|0.32119
05:02:36|0.32046
05:02:37|0.32075
05:02:39|0.32109
05:02:40|0.32107
05:02:41|0.32117
05:02:42|0.32111
05:02:43|0.32119
05:02:44|0.32118
05:02:45|0.3212
05:02:46|0.32149
05:02:48|0.32141
05:02:49|0.32141
05:02:49|0.32145
05:02:51|0.32102
05:02:52|0.32125
05:02:52|0.32124
05:02:54|0.3212
05:02:55|0.32103
05:02:56|0.32089
05:02:56|0.32101
05:02:58|0.32101
05:02:59|0.32101
05:03:01|0.32127
05:03:02|0.32108
05:03:03|0.32108
05:03:04|0.32103
05:03:05|0.32113
05:03:06|0.32073
05:03:07|0.3206
05:03:08|0.32027
05:03:09|0.32
05:03:10|0.32
05:03:12|0.3195
05:03:13|0.31933
05:03:13|0.31939
05:03:15|0.31947
05:03:15|0.31989
05:03:16|0.31934
05:03:17|0.31935
05:03:18|0.31935
05:03:19|0.31952
05:03:20|0.31934
05:03:23|0.31943
05:03:24|0.31886
05:03:25|0.31919
05:03:27|0.31871
05:03:28|0.31931
05:03:30|0.31925
05:03:31|0.31906
05:03:31|0.31913
05:03:32|0.31913
05:03:35|0.31925
05:03:35|0.31925
05:03:36|0.31927
05:03:37|0.31965
05:03:38|0.31979
05:03:39|0.31983
05:03:40|0.32032
05:03:41|0.32022
05:03:42|0.32022
05:03:44|0.32002
05:03:45|0.32035
05:03:46|0.32035
05:03:46|0.3201
05:03:48|0.32014
05:03:49|0.32016
05:03:50|0.32014
05:03:51|0.32026
05:03:53|0.32014
05:03:54|0.32001
05:03:55|0.3199
05:03:56|0.31984
05:03:57|0.31987
05:03:58|0.31971
05:03:59|0.31971
05:04:00|0.31943
05:04:01|0.3196
05:04:02|0.31973
05:04:03|0.31979
05:04:05|0.31969
05:04:05|0.31981
05:04:07|0.31995
05:04:07|0.31982
05:04:08|0.31972
05:04:09|0.31981
05:04:10|0.31981
05:04:11|0.31981
05:04:13|0.31994
05:04:14|0.31994
05:04:14|0.31994
05:04:16|0.31974
05:04:16|0.3199
05:04:17|0.31977
05:04:19|0.31977
05:04:20|0.31967
05:04:21|0.31967
05:04:23|0.31946
05:04:24|0.31911
05:04:24|0.31921
05:04:26|0.31904
05:04:27|0.31901
05:04:28|0.31873
05:04:30|0.31873
05:04:30|0.31865
05:04:31|0.31879
05:04:32|0.31872
05:04:33|0.31843
05:04:35|0.31844
05:04:36|0.31842
05:04:37|0.31848
05:04:38|0.3185
05:04:39|0.31834
05:04:41|0.3185
05:04:41|0.31848
05:04:43|0.31853
05:04:45|0.31851
05:04:45|0.3184
05:04:46|0.31868
05:04:48|0.31862
05:04:49|0.31861
05:04:49|0.31862
05:04:51|0.31862
05:04:52|0.3186
05:04:53|0.3186
05:04:54|0.31855
05:04:55|0.31842
05:04:56|0.31842
05:04:57|0.31844
05:04:58|0.31855
05:04:59|0.31841
05:05:00|0.31837
05:05:01|0.31841
05:05:02|0.31836
05:05:03|0.31846
05:05:04|0.31836
05:05:05|0.31835
05:05:06|0.31835
05:05:07|0.31831
05:05:08|0.31831
05:05:09|0.31831
05:05:11|0.31831
05:05:11|0.31824
05:05:13|0.31817
05:05:14|0.31812
05:05:15|0.31812
05:05:15|0.31812
05:05:17|0.31818
05:05:18|0.31818
05:05:19|0.31818
05:05:20|0.31818
05:05:20|0.31812
05:05:23|0.31813
05:05:24|0.31812
05:05:25|0.31812
05:05:26|0.31812
05:05:27|0.31813
05:05:29|0.31834
05:05:30|0.31835
05:05:31|0.3182
05:05:32|0.31839
05:05:33|0.31813
05:05:34|0.31813
05:05:35|0.31813
05:05:36|0.31827
05:05:37|0.31734
05:05:38|0.31733
05:05:40|0.31732
05:05:40|0.31732
05:05:41|0.31732
05:05:42|0.31703
05:05:44|0.31746
05:05:45|0.31744
05:05:45|0.31721
05:05:46|0.31721
05:05:48|0.31721
05:05:49|0.31747
05:05:50|0.31773
05:05:51|0.31778
05:05:52|0.31777
05:05:52|0.31783
05:05:53|0.31765
05:05:55|0.31741
05:05:56|0.31711
05:05:57|0.31711
05:05:58|0.31711
05:05:59|0.31711
05:06:00|0.317
05:06:01|0.31702
05:06:03|0.31741
05:06:03|0.31741
05:06:04|0.3175
05:06:06|0.3175
05:06:06|0.3175
05:06:07|0.3175
05:06:08|0.31744
05:06:10|0.31767
05:06:10|0.3175
05:06:11|0.31778
05:06:13|0.31778
05:06:13|0.31769
05:06:14|0.31812
05:06:16|0.3181
05:06:17|0.31795
05:06:17|0.31812
05:06:18|0.3182
05:06:20|0.31821
05:06:20|0.31779
05:06:22|0.3176
05:06:24|0.31767
05:06:25|0.31767
05:06:26|0.31788
05:06:27|0.31762
05:06:28|0.31789
05:06:29|0.31788
05:06:30|0.31777
05:06:31|0.31777
05:06:33|0.31777
05:06:34|0.3178
05:06:35|0.31736
05:06:35|0.31739
05:06:36|0.31739
05:06:37|0.31739
05:06:39|0.31731
05:06:40|0.31715
05:06:43|0.31723
05:06:43|0.31725
05:06:45|0.31713
05:06:45|0.31726
05:06:46|0.31707
05:06:48|0.31707
05:06:49|0.31704
05:06:50|0.31723
05:06:51|0.31733
05:06:53|0.31723
05:06:53|0.31716
05:06:54|0.31768
05:06:55|0.31769
05:06:57|0.31769
05:06:58|0.31767
05:06:59|0.31751
05:07:00|0.31751
05:07:01|0.31779
05:07:02|0.31745
05:07:04|0.3173
05:07:05|0.3173
05:07:05|0.31713
05:07:07|0.31713
05:07:08|0.31736
05:07:09|0.31738
05:07:11|0.31758
05:07:12|0.31732
05:07:13|0.31732
05:07:15|0.3174
05:07:16|0.31729
05:07:16|0.31713
05:07:18|0.31713
05:07:18|0.31732
05:07:19|0.31701
05:07:20|0.31727
05:07:21|0.31739
05:07:23|0.3175
05:07:25|0.3175
05:07:25|0.3175
05:07:27|0.31753
05:07:28|0.3175
05:07:29|0.31732
05:07:31|0.31731
05:07:31|0.31731
05:07:32|0.31731
05:07:33|0.31729
05:07:34|0.31729
05:07:36|0.31729
05:07:37|0.31729
05:07:37|0.31729
05:07:39|0.31709
05:07:39|0.31709
05:07:41|0.31709
05:07:42|0.31702
05:07:42|0.31702
05:07:44|0.31732
05:07:45|0.3172
05:07:47|0.3174
05:07:47|0.3172
05:07:48|0.31741
05:07:49|0.31739
05:07:51|0.31746
05:07:52|0.3175
05:07:53|0.31742
05:07:53|0.31737
05:07:55|0.31737
05:07:56|0.31737
05:07:56|0.31743
05:07:57|0.31742
05:07:59|0.31742
05:08:00|0.31737
05:08:01|0.31737
05:08:02|0.31848
05:08:03|0.319
05:08:04|0.319
05:08:05|0.319
05:08:06|0.31956
05:08:07|0.31956
05:08:08|0.31911
05:08:10|0.31933
05:08:10|0.31925
05:08:11|0.31883
05:08:13|0.31861
05:08:13|0.31848
05:08:14|0.31862
05:08:15|0.31848
05:08:16|0.31843
05:08:18|0.31822
05:08:18|0.31833
05:08:20|0.31818
05:08:21|0.31876
05:08:21|0.31854
05:08:23|0.31866
05:08:25|0.31866
05:08:26|0.31867
05:08:27|0.31854
05:08:29|0.3187
05:08:30|0.3185
05:08:32|0.31851
05:08:33|0.31871
05:08:34|0.31858
05:08:35|0.31857
05:08:35|0.31883
05:08:36|0.31883
05:08:37|0.31893
05:08:39|0.31893
05:08:40|0.31925
05:08:41|0.31922
05:08:43|0.31922
05:08:43|0.31922
05:08:45|0.31901
05:08:45|0.31917
05:08:47|0.31928
05:08:48|0.31939
05:08:48|0.31931
05:08:50|0.31944
05:08:52|0.31942
05:08:53|0.31926
05:08:54|0.31901
05:08:54|0.31891
05:08:56|0.31894
05:08:57|0.31894
05:08:57|0.31883
05:08:59|0.31883
05:08:59|0.31883
05:09:01|0.31882
05:09:02|0.31868
05:09:03|0.319
05:09:04|0.319
05:09:05|0.31901
05:09:06|0.31901
05:09:07|0.31901
05:09:08|0.31868
05:09:10|0.31872
05:09:10|0.31872
05:09:11|0.31868
05:09:12|0.31862
05:09:13|0.31863
05:09:14|0.31863
05:09:15|0.31863
05:09:17|0.31862
05:09:17|0.31862
05:09:18|0.31862
05:09:19|0.31862
05:09:20|0.31858
05:09:21|0.31863
05:09:22|0.31858
05:09:23|0.3185
05:09:24|0.3185
05:09:27|0.31843
05:09:28|0.31843
05:09:29|0.31843
05:09:29|0.31856
05:09:32|0.31849
05:09:33|0.31849
05:09:33|0.31847
05:09:34|0.31847
05:09:36|0.31847
05:09:37|0.31847
05:09:38|0.31855
05:09:39|0.3186
05:09:40|0.31847
05:09:41|0.31854
05:09:43|0.31852
05:09:43|0.31855
05:09:45|0.31872
05:09:46|0.31911
05:09:47|0.31911
05:09:48|0.31913
05:09:49|0.31913
05:09:50|0.31871
05:09:50|0.31869
05:09:52|0.31868
05:09:53|0.31876
05:09:54|0.31864
05:09:55|0.31882
05:09:57|0.31872
05:09:57|0.31872
05:09:58|0.31872
05:09:59|0.31884
05:10:00|0.31879
05:10:02|0.31876
05:10:02|0.31886
05:10:03|0.31886
05:10:05|0.31886
05:10:06|0.31888
05:10:06|0.31886
05:10:07|0.31886
05:10:08|0.31886
05:10:09|0.31886
05:10:10|0.31854
05:10:11|0.31818
05:10:13|0.31841
05:10:13|0.31841
05:10:14|0.31834
05:10:15|0.3185
05:10:16|0.31854
05:10:18|0.3184
05:10:18|0.31838
05:10:20|0.31836
05:10:21|0.31789
05:10:22|0.31789
05:10:23|0.3176
05:10:24|0.3176
05:10:24|0.31779
05:10:26|0.31792
05:10:26|0.31817
05:10:28|0.31816
05:10:29|0.31809
05:10:31|0.3182
05:10:33|0.3182
05:10:35|0.31817
05:10:37|0.31821
05:10:38|0.31833
05:10:38|0.31822
05:10:39|0.31834
05:10:42|0.31841
05:10:43|0.31831
05:10:44|0.31843
05:10:45|0.31831
05:10:46|0.3183
05:10:47|0.3183
05:10:48|0.3183
05:10:48|0.3184
05:10:50|0.3184
05:10:51|0.31845
05:10:52|0.31845
05:10:53|0.31845
05:10:54|0.31842
05:10:55|0.31832
05:10:57|0.31833
05:10:57|0.31833
05:10:58|0.31833
05:11:00|0.31833
05:11:01|0.31821
05:11:01|0.31833
05:11:03|0.31833
05:11:04|0.3184
05:11:05|0.3184
05:11:06|0.31844
05:11:07|0.3186
05:11:08|0.31886
05:11:09|0.31886
05:11:10|0.31861
05:11:12|0.31836
05:11:14|0.31873
05:11:15|0.31873
05:11:15|0.31849
05:11:16|0.31875
05:11:17|0.31875
05:11:19|0.31888
05:11:20|0.31898
05:11:21|0.31898
05:11:22|0.31898
05:11:23|0.31898
05:11:24|0.31898
05:11:25|0.31898
05:11:26|0.31882
05:11:27|0.31882
05:11:28|0.31882
05:11:28|0.31868
05:11:30|0.31868
05:11:31|0.31774
05:11:32|0.31784
05:11:33|0.317
05:11:35|0.31724
05:11:36|0.31646
05:11:37|0.31659
05:11:38|0.31638
05:11:39|0.31637
05:11:40|0.3164
05:11:41|0.31661
05:11:42|0.31684
05:11:43|0.31684
05:11:44|0.31664
05:11:46|0.31649
05:11:46|0.31648
05:11:47|0.31625
05:11:49|0.31625
05:11:50|0.31569
05:11:51|0.31547
05:11:52|0.315
05:11:53|0.31542
05:11:54|0.31499
05:11:56|0.315
05:11:56|0.31498
05:11:58|0.31498
05:11:59|0.31481
05:11:59|0.31486
05:12:00|0.31481
05:12:01|0.3145
05:12:03|0.31453
05:12:04|0.31462
05:12:05|0.3147
05:12:07|0.3146
05:12:08|0.31491
05:12:09|0.31492
05:12:09|0.31513
05:12:10|0.31552
05:12:11|0.31576
05:12:12|0.31576
05:12:14|0.3159
05:12:15|0.3159
05:12:16|0.316
05:12:17|0.316
05:12:18|0.31549
05:12:19|0.31563
05:12:20|0.31602
05:12:21|0.31602
05:12:22|0.31602
05:12:23|0.31583
05:12:24|0.31583
05:12:25|0.31595
05:12:26|0.31595
05:12:27|0.31589
05:12:28|0.31589
05:12:30|0.31614
05:12:31|0.31603
05:12:32|0.31621
05:12:33|0.31607
05:12:35|0.31602
05:12:36|0.31602
05:12:37|0.316
05:12:38|0.31601
05:12:38|0.3158
05:12:39|0.3158
05:12:41|0.31585
05:12:42|0.31585
05:12:43|0.31595
05:12:44|0.31579
05:12:45|0.31579
05:12:46|0.31579
05:12:48|0.31579
05:12:49|0.31577
05:12:50|0.31575
05:12:51|0.31566
05:12:52|0.31571
05:12:53|0.31541
05:12:54|0.31541
05:12:55|0.31567
05:12:57|0.31565
05:12:58|0.31566
05:12:59|0.31566
05:12:59|0.31579
05:13:00|0.31579
05:13:01|0.31579
05:13:03|0.31583
05:13:04|0.31583
05:13:06|0.31583
05:13:07|0.3156
05:13:07|0.31566
05:13:09|0.31559
05:13:11|0.31566
05:13:11|0.31568
05:13:12|0.31565
05:13:13|0.31567
05:13:14|0.31569
05:13:15|0.31544
05:13:17|0.3155
05:13:17|0.31578
05:13:18|0.31583
05:13:19|0.31583
05:13:20|0.31583
05:13:22|0.31584
05:13:22|0.31584
05:13:23|0.31569
05:13:25|0.31569
05:13:26|0.31564
05:13:27|0.31564
05:13:28|0.31564
05:13:29|0.31564
05:13:30|0.31564
05:13:32|0.31576
05:13:33|0.31574
05:13:35|0.31574
05:13:36|0.31575
05:13:37|0.31576
05:13:38|0.31575
05:13:39|0.31586
05:13:40|0.31561
05:13:41|0.31575
05:13:43|0.31575
05:13:44|0.31575
05:13:45|0.31576
05:13:47|0.31575
05:13:47|0.31575
05:13:48|0.31575
05:13:51|0.31579
05:13:52|0.31586
05:13:53|0.31587
05:13:54|0.31587
05:13:55|0.31587
05:13:56|0.31595
05:13:57|0.31592
05:13:58|0.31596
05:13:59|0.31596
05:14:00|0.31597
05:14:02|0.31608
05:14:03|0.3161
05:14:03|0.31604
05:14:05|0.31609
05:14:06|0.31609
05:14:07|0.31609
05:14:08|0.31609
05:14:08|0.3161
05:14:10|0.3161
05:14:11|0.3161
05:14:12|0.3161
05:14:13|0.3161
05:14:14|0.3161
05:14:15|0.31606
05:14:17|0.31609
05:14:17|0.31609
05:14:18|0.31609
05:14:20|0.31609
05:14:20|0.31609
05:14:21|0.31609
05:14:22|0.31596
05:14:23|0.31606
05:14:25|0.31609
05:14:25|0.31609
05:14:27|0.31609
05:14:27|0.31597
05:14:29|0.31598
05:14:30|0.31598
05:14:31|0.31598
05:14:32|0.31586
05:14:33|0.31598
05:14:35|0.31605
05:14:36|0.3156
05:14:37|0.31572
05:14:38|0.31572
05:14:40|0.31561
05:14:40|0.3157
05:14:41|0.31563
05:14:42|0.31566
05:14:45|0.31556
05:14:45|0.31571
05:14:46|0.31558
05:14:48|0.31564
05:14:48|0.31566
05:14:50|0.31566
05:14:50|0.31566
05:14:52|0.31566
05:14:53|0.31581
05:14:54|0.3157
05:14:55|0.31596
05:14:57|0.31596
05:14:58|0.31596
05:14:59|0.316
05:15:00|0.31606
05:15:01|0.31606
05:15:03|0.31606
05:15:05|0.3163
05:15:06|0.3163
05:15:07|0.31621
05:15:08|0.31623
05:15:08|0.31658
05:15:10|0.31658
05:15:11|0.31658
05:15:12|0.31682
05:15:13|0.31669
05:15:14|0.31693
05:15:15|0.31684
05:15:16|0.31672
05:15:17|0.31672
05:15:18|0.31674
05:15:19|0.31674
05:15:20|0.31673
05:15:21|0.31673
05:15:22|0.3167
05:15:23|0.3167
05:15:24|0.3167
05:15:25|0.3168
05:15:26|0.3168
05:15:27|0.31671
05:15:28|0.31683
05:15:29|0.31697
05:15:31|0.31711
05:15:31|0.31705
05:15:33|0.31725
05:15:35|0.31725
05:15:36|0.3175
05:15:37|0.31743
05:15:38|0.31742
05:15:39|0.31742
05:15:40|0.31742
05:15:41|0.3176
05:15:42|0.3176
05:15:43|0.3176
05:15:45|0.31757
05:15:46|0.31751
05:15:46|0.31763
05:15:47|0.31739
05:15:48|0.31746
05:15:49|0.3173
05:15:51|0.31709
05:15:51|0.31709
05:15:52|0.31713
05:15:53|0.31715
05:15:54|0.31698
05:15:55|0.31698
05:15:57|0.31714
05:15:57|0.31733
05:15:59|0.31707
05:16:00|0.31707
05:16:01|0.3171
05:16:02|0.3171
05:16:04|0.3171
05:16:04|0.31713
05:16:05|0.31712
05:16:07|0.3171
05:16:08|0.3171
05:16:09|0.3172
05:16:10|0.31681
05:16:11|0.3171
05:16:12|0.31725
05:16:13|0.31723
05:16:14|0.31711
05:16:16|0.31711
05:16:18|0.31711
05:16:19|0.31711
05:16:19|0.31715
05:16:20|0.31715
05:16:22|0.3173
05:16:23|0.31715
05:16:24|0.31717
05:16:25|0.31717
05:16:26|0.31717
05:16:27|0.31708
05:16:28|0.31708
05:16:29|0.31708
05:16:30|0.31708
05:16:31|0.31708
05:16:32|0.31708
05:16:34|0.31708
05:16:36|0.31674
05:16:36|0.31664
05:16:38|0.31669
05:16:39|0.31673
05:16:40|0.31673
05:16:41|0.31664
05:16:42|0.31676
05:16:43|0.31676
05:16:44|0.31675
05:16:45|0.3166
05:16:46|0.31673
05:16:48|0.3167
05:16:48|0.31665
05:16:49|0.31666
05:16:50|0.3164
05:16:52|0.3164
05:16:53|0.31631
05:16:53|0.31641
05:16:54|0.31641
05:16:56|0.31616
05:16:57|0.31607
05:16:58|0.31633
05:16:59|0.31633
05:17:00|0.31616
05:17:01|0.31616
05:17:02|0.316
05:17:03|0.31611
05:17:04|0.31609
05:17:05|0.31609
05:17:06|0.316
05:17:07|0.316
05:17:08|0.316
05:17:09|0.31608
05:17:10|0.31602
05:17:11|0.316
05:17:12|0.31602
05:17:14|0.31603
05:17:15|0.31604
05:17:16|0.316
05:17:17|0.31605
05:17:18|0.31605
05:17:19|0.31597
05:17:20|0.31599
05:17:21|0.31599
05:17:22|0.31609
05:17:24|0.31606
05:17:25|0.3161
05:17:26|0.31611
05:17:27|0.31606
05:17:27|0.31606
05:17:28|0.31641
05:17:29|0.31668
05:17:30|0.31668
05:17:32|0.31666
05:17:33|0.31659
05:17:34|0.31659
05:17:35|0.31648
05:17:37|0.31641
05:17:38|0.31641
05:17:39|0.31643
05:17:40|0.31641
05:17:41|0.31641
05:17:42|0.31641
05:17:44|0.31638
05:17:45|0.31642
05:17:46|0.31643
05:17:47|0.31624
05:17:48|0.31624
05:17:49|0.31624
05:17:50|0.31624
05:17:50|0.3167
05:17:52|0.31665
05:17:52|0.31658
05:17:54|0.31635
05:17:55|0.31622
05:17:56|0.31622
05:17:57|0.31615
05:17:58|0.31615
05:17:59|0.31615
05:18:00|0.31633
05:18:01|0.31633
05:18:02|0.31633
05:18:04|0.31677
05:18:04|0.31672
05:18:06|0.31672
05:18:06|0.31672
05:18:07|0.31646
05:18:08|0.31646
05:18:10|0.31646
05:18:10|0.31646
05:18:11|0.31646
05:18:13|0.31656
05:18:14|0.31656
05:18:15|0.31671
05:18:16|0.31681
05:18:17|0.31684
05:18:17|0.31675
05:18:19|0.31675
05:18:20|0.31675
05:18:21|0.31678
05:18:22|0.317
05:18:23|0.31679
05:18:24|0.31682
05:18:25|0.31682
05:18:27|0.31682
05:18:27|0.31673
05:18:28|0.31676
05:18:30|0.31676
05:18:30|0.31676
05:18:31|0.31673
05:18:33|0.31673
05:18:34|0.31672
05:18:35|0.31672
05:18:37|0.31672
05:18:39|0.31674
05:18:40|0.31648
05:18:40|0.31648
05:18:42|0.31662
05:18:43|0.31666
05:18:44|0.31682
05:18:45|0.31672
05:18:46|0.31671
05:18:47|0.31672
05:18:48|0.31672
05:18:49|0.31672
05:18:50|0.31672
05:18:51|0.3168
05:18:53|0.3168
05:18:54|0.3168
05:18:54|0.31674
05:18:56|0.31674
05:18:56|0.31682
05:18:57|0.31681
05:18:59|0.31681
05:18:59|0.31684
05:19:01|0.31684
05:19:01|0.31672
05:19:02|0.31672
05:19:03|0.31672
05:19:04|0.31672
05:19:06|0.31564
05:19:06|0.31564
05:19:08|0.3156
05:19:09|0.3156
05:19:10|0.31583
05:19:11|0.31611
05:19:12|0.31618
05:19:13|0.31649
05:19:14|0.31649
05:19:15|0.31629
05:19:16|0.31619
05:19:17|0.31609
05:19:18|0.31615
05:19:19|0.31607
05:19:20|0.31605
05:19:21|0.31605
05:19:22|0.31562
05:19:23|0.31568
05:19:24|0.31578
05:19:25|0.31588
05:19:26|0.31588
05:19:27|0.31581
05:19:28|0.31581
05:19:30|0.31581
05:19:31|0.31565
05:19:32|0.31582
05:19:34|0.31592
05:19:35|0.31592
05:19:37|0.31575
05:19:38|0.3158
05:19:39|0.31572
05:19:40|0.31575
05:19:41|0.31576
05:19:42|0.31579
05:19:43|0.31585
05:19:44|0.31585
05:19:46|0.31592
05:19:46|0.31612
05:19:47|0.31612
05:19:49|0.31602
05:19:49|0.31602
05:19:51|0.31602
05:19:52|0.31612
05:19:53|0.31578
05:19:54|0.31578
05:19:55|0.31578
05:19:56|0.31578
05:19:57|0.31578
05:19:58|0.31613
05:20:00|0.31598
05:20:00|0.31611
05:20:01|0.31605
05:20:02|0.31605
05:20:03|0.316
05:20:04|0.316
05:20:05|0.316
05:20:06|0.316
05:20:08|0.316
05:20:09|0.31603
05:20:09|0.31601
05:20:10|0.31601
05:20:11|0.31601
05:20:13|0.31575
05:20:13|0.31581
05:20:15|0.31465
05:20:15|0.31477
05:20:16|0.31479
05:20:18|0.31474
05:20:18|0.3146
05:20:19|0.31489
05:20:21|0.31462
05:20:22|0.31462
05:20:23|0.31462
05:20:24|0.3147
05:20:25|0.31454
05:20:27|0.31454
05:20:28|0.3146
05:20:30|0.31539
05:20:31|0.31485
05:20:32|0.31485
05:20:33|0.31485
05:20:34|0.31531
05:20:35|0.31531
05:20:37|0.31503
05:20:38|0.31487
05:20:39|0.31489
05:20:41|0.31507
05:20:42|0.31502
05:20:43|0.31506
05:20:43|0.31518
05:20:45|0.31526
05:20:46|0.31526
05:20:47|0.31521
05:20:48|0.315
05:20:49|0.31499
05:20:50|0.31502
05:20:51|0.31512
05:20:52|0.3151
05:20:54|0.31525
05:20:54|0.31514
05:20:55|0.31501
05:20:56|0.31481
05:20:57|0.31523
05:20:58|0.31523
05:21:00|0.315
05:21:00|0.31492
05:21:02|0.3149
05:21:03|0.3149
05:21:04|0.31498
05:21:05|0.31498
05:21:06|0.31498
05:21:07|0.31498
05:21:07|0.31483
05:21:09|0.31483
05:21:10|0.3145
05:21:10|0.31456
05:21:11|0.31463
05:21:13|0.3145
05:21:14|0.3145
05:21:14|0.31462
05:21:16|0.31462
05:21:17|0.31462
05:21:18|0.31462
05:21:20|0.31427
05:21:20|0.314
05:21:21|0.31402
05:21:22|0.31417
05:21:23|0.314
05:21:24|0.31411
05:21:26|0.31417
05:21:27|0.3141
05:21:28|0.31423
05:21:30|0.31416
05:21:31|0.314
05:21:32|0.31402
05:21:33|0.3141
05:21:35|0.3141
05:21:36|0.314
05:21:36|0.31403
05:21:38|0.3141
05:21:39|0.314
05:21:40|0.314
05:21:41|0.31409
05:21:42|0.31409
05:21:44|0.314
05:21:45|0.314
05:21:46|0.314
05:21:48|0.314
05:21:48|0.314
05:21:49|0.31362
05:21:50|0.31375
05:21:52|0.31361
05:21:53|0.31357
05:21:54|0.31394
05:21:55|0.31387
05:21:56|0.31387
05:21:57|0.314
05:21:59|0.31376
05:21:59|0.31389
05:22:00|0.31389
05:22:01|0.31387
05:22:02|0.31387
05:22:03|0.3135
05:22:05|0.3135
05:22:05|0.31379
05:22:06|0.31378
05:22:07|0.314
05:22:08|0.31395
05:22:09|0.31409
05:22:11|0.31395
05:22:11|0.3141
05:22:12|0.3142
05:22:13|0.3142
05:22:15|0.31405
05:22:16|0.314
05:22:17|0.31423
05:22:18|0.31423
05:22:19|0.31423
05:22:20|0.31423
05:22:21|0.31423
05:22:22|0.31423
05:22:23|0.31422
05:22:24|0.31422
05:22:26|0.3143
05:22:27|0.31438
05:22:27|0.3147
05:22:29|0.3147
05:22:31|0.31435
05:22:32|0.31441
05:22:32|0.31441
05:22:34|0.31441
05:22:34|0.31441
05:22:35|0.3146
05:22:36|0.3146
05:22:38|0.31459
05:22:38|0.31444
05:22:40|0.31458
05:22:41|0.31458
05:22:42|0.31458
05:22:43|0.31444
05:22:45|0.31444
05:22:46|0.31444
05:22:46|0.31444
05:22:48|0.31442
05:22:49|0.3146
05:22:49|0.31457
05:22:51|0.31457
05:22:52|0.31445
05:22:53|0.31445
05:22:54|0.31445
05:22:56|0.31451
05:22:57|0.3147
05:22:57|0.31472
05:22:58|0.31472
05:22:59|0.31472
05:23:00|0.31461
05:23:01|0.31464
05:23:02|0.31457
05:23:04|0.31457
05:23:05|0.31475
05:23:07|0.31458
05:23:07|0.31449
05:23:08|0.31449
05:23:10|0.31446
05:23:10|0.31445
05:23:12|0.31445
05:23:12|0.31445
05:23:13|0.31444
05:23:15|0.31463
05:23:17|0.31463
05:23:17|0.31463
05:23:18|0.31463
05:23:19|0.31463
05:23:21|0.31463
05:23:22|0.31438
05:23:24|0.31424
05:23:25|0.31424
05:23:26|0.31424
05:23:26|0.31424
05:23:27|0.31424
05:23:29|0.31433
05:23:30|0.31431
05:23:31|0.31439
05:23:32|0.31454
05:23:33|0.3146
05:23:34|0.3146
05:23:35|0.3146
05:23:36|0.3146
05:23:37|0.3146
05:23:39|0.31461
05:23:41|0.31466
05:23:42|0.31466
05:23:43|0.31464
05:23:44|0.31464
05:23:45|0.31464
05:23:46|0.31466
05:23:47|0.31464
05:23:48|0.31475
05:23:49|0.3147
05:23:50|0.3147
05:23:51|0.3147
05:23:52|0.31498
05:23:53|0.31498
05:23:54|0.31498
05:23:55|0.31497
05:23:56|0.31497
05:23:57|0.31537
05:23:58|0.3153
05:23:59|0.31538
05:24:00|0.3155
05:24:01|0.31521
05:24:02|0.31521
05:24:03|0.31502
05:24:04|0.31502
05:24:05|0.31502
05:24:06|0.31492
05:24:07|0.31475
05:24:09|0.31475
05:24:09|0.31475
05:24:11|0.31497
05:24:12|0.31497
05:24:13|0.31477
05:24:14|0.31477
05:24:15|0.3147
05:24:16|0.31496
05:24:17|0.31496
05:24:19|0.31496
05:24:19|0.31484
05:24:20|0.31474
05:24:22|0.31497
05:24:23|0.31478
05:24:25|0.31481
05:24:25|0.31495
05:24:28|0.31495
05:24:28|0.31495
05:24:30|0.31485
05:24:32|0.31481
05:24:32|0.31481
05:24:34|0.31476
05:24:35|0.3147
05:24:36|0.3147
05:24:37|0.3147
05:24:39|0.31471
05:24:40|0.3147
05:24:41|0.3147
05:24:42|0.3147
05:24:43|0.31464
05:24:44|0.31464
05:24:45|0.31464
05:24:46|0.31464
05:24:47|0.31464
05:24:48|0.31464
05:24:50|0.31464
05:24:50|0.31466
05:24:52|0.31464
05:24:53|0.31464
05:24:53|0.31464
05:24:55|0.31464
05:24:56|0.31464
05:24:57|0.31461
05:24:58|0.3147
05:24:59|0.3147
05:25:00|0.3147
05:25:01|0.31464
05:25:02|0.31464
05:25:03|0.31446
05:25:04|0.31435
05:25:05|0.31439
05:25:06|0.31421
05:25:08|0.31409
05:25:08|0.31409
05:25:09|0.31416
05:25:11|0.31432
05:25:12|0.31432
05:25:13|0.31432
05:25:14|0.31432
05:25:15|0.31419
05:25:16|0.31428
05:25:17|0.3143
05:25:19|0.31422
05:25:19|0.31428
05:25:20|0.31428
05:25:21|0.31428
05:25:22|0.31405
05:25:24|0.31405
05:25:26|0.31415
05:25:27|0.3141
05:25:28|0.3141
05:25:30|0.3141
05:25:31|0.31414
05:25:31|0.31411
05:25:32|0.31414
05:25:33|0.31414
05:25:35|0.31405
05:25:36|0.31408
05:25:38|0.31408
05:25:38|0.314
05:25:39|0.314
05:25:40|0.314
05:25:42|0.31396
05:25:42|0.31396
05:25:43|0.31389
05:25:44|0.31388
05:25:45|0.31388
05:25:46|0.31392
05:25:48|0.3139
05:25:49|0.31392
05:25:50|0.31391
05:25:51|0.31391
05:25:52|0.31381
05:25:53|0.3139
05:25:54|0.31387
05:25:55|0.31429
05:25:56|0.31418
05:25:57|0.31418
05:25:58|0.31419
05:25:59|0.31419
05:26:00|0.31419
05:26:01|0.31419
05:26:03|0.31436
05:26:03|0.31436
05:26:04|0.31405
05:26:05|0.31405
05:26:06|0.31422
05:26:08|0.31422
05:26:08|0.31409
05:26:10|0.31409
05:26:10|0.31407
05:26:12|0.31407
05:26:33|0.31432
05:26:35|0.31397
05:26:35|0.31387
05:26:36|0.31393
05:26:37|0.31392
05:26:38|0.31392
05:26:40|0.314
05:26:41|0.314
05:26:42|0.31386
05:26:44|0.31393
05:26:44|0.31393
05:26:45|0.31392
05:26:46|0.31392
05:26:47|0.31392
05:26:48|0.31393
05:26:50|0.31391
05:26:50|0.31393
05:26:51|0.31414
05:26:52|0.31424
05:26:53|0.31416
05:26:55|0.31416
05:26:56|0.31409
05:26:57|0.31395
05:26:58|0.31395
05:26:59|0.31393
05:27:00|0.31388
05:27:01|0.31387
05:27:02|0.31386
05:27:03|0.31386
05:27:04|0.31386
05:27:05|0.31387
05:27:06|0.31389
05:27:07|0.31393
05:27:08|0.31395
05:27:09|0.31393
05:27:10|0.31393
05:27:11|0.31393
05:27:12|0.31392
05:27:14|0.31393
05:27:14|0.31393
05:27:16|0.31393
05:27:16|0.31393
05:27:17|0.31392
05:27:19|0.31386
05:27:19|0.31389
05:27:20|0.31392
05:27:21|0.31392
05:27:23|0.31392
05:27:23|0.31392
05:27:24|0.31392
05:27:26|0.31386
05:27:28|0.31386
05:27:29|0.31393
05:27:30|0.31393
05:27:31|0.31393
05:27:32|0.31391
05:27:33|0.31391
05:27:34|0.31391
05:27:36|0.3139
05:27:37|0.314
05:27:39|0.314
05:27:39|0.314
05:27:40|0.314
05:27:41|0.314
05:27:42|0.31408
05:27:44|0.31408
05:27:45|0.31413
05:27:46|0.31414
05:27:47|0.31425
05:27:49|0.31425
05:27:50|0.31425
05:27:51|0.31424
05:27:52|0.31424
05:27:53|0.31417
05:27:54|0.31405
05:27:55|0.31411
05:27:56|0.3141
05:27:57|0.31449
05:27:59|0.31449
05:27:59|0.31449
05:28:00|0.31471
05:28:01|0.31471
05:28:03|0.31471
05:28:04|0.31471
05:28:06|0.3148
05:28:06|0.31476
05:28:07|0.31489
05:28:08|0.31473
05:28:09|0.31422
05:28:10|0.31422
05:28:11|0.31423
05:28:12|0.3145
05:28:13|0.3145
05:28:14|0.3145
05:28:16|0.31446
05:28:17|0.31446
05:28:18|0.31445
05:28:19|0.3145
05:28:19|0.3145
05:28:20|0.3145
05:28:22|0.3145
05:28:23|0.3145
05:28:24|0.3145
05:28:25|0.3145
05:28:26|0.31471
05:28:27|0.31468
05:28:28|0.31466
05:28:29|0.31466
05:28:31|0.31462
05:28:31|0.31462
05:28:32|0.31484
05:28:34|0.31484
05:28:34|0.31481
05:28:36|0.3148
05:28:37|0.31481
05:28:38|0.31485
05:28:40|0.31471
05:28:40|0.31458
05:28:42|0.31433
05:28:42|0.3144
05:28:43|0.31411
05:28:44|0.31405
05:28:45|0.31429
05:28:47|0.31422
05:28:47|0.31414
05:28:48|0.31421
05:28:50|0.31421
05:28:50|0.31421
05:28:51|0.31421
05:28:53|0.31421
05:28:54|0.31421
05:28:55|0.31464
05:28:55|0.31453
05:28:57|0.31494
05:28:58|0.31483
05:28:59|0.31484
05:29:00|0.31482
05:29:01|0.31477
05:29:02|0.31455
05:29:03|0.31455
05:29:04|0.31455
05:29:06|0.31487
05:29:06|0.31472
05:29:07|0.31472
05:29:09|0.31472
05:29:10|0.31462
05:29:11|0.31451
05:29:11|0.31441
05:29:13|0.31442
05:29:13|0.31442
05:29:14|0.31446
05:29:15|0.31412
05:29:17|0.31412
05:29:18|0.31413
05:29:18|0.31413
05:29:20|0.31416
05:29:21|0.31413
05:29:22|0.31375
05:29:23|0.31393
05:29:24|0.31391
05:29:25|0.31393
05:29:26|0.31389
05:29:27|0.31394
05:29:28|0.31403
05:29:30|0.31404
05:29:31|0.31404
05:29:32|0.31405
05:29:33|0.31405
05:29:34|0.31405
05:29:35|0.31404
05:29:37|0.31372
05:29:38|0.3139
05:29:39|0.31383
05:29:40|0.31378
05:29:40|0.31381
05:29:42|0.31381
05:29:43|0.31381
05:29:44|0.31381
05:29:45|0.31401
05:29:46|0.31405
05:29:47|0.31407
05:29:48|0.31391
05:29:49|0.31403
05:29:50|0.31403
05:29:51|0.31403
05:29:52|0.31402
05:29:53|0.31398
05:29:54|0.31398
05:29:55|0.31398
05:29:57|0.31397
05:29:57|0.31403
05:29:58|0.31393
05:29:59|0.31395
05:30:00|0.31395
05:30:02|0.31395
05:30:02|0.31394
05:30:04|0.31396
05:30:05|0.31402
05:30:06|0.31398
05:30:06|0.31399
05:30:07|0.31399
05:30:08|0.31397
05:30:10|0.31397
05:30:10|0.31395
05:30:11|0.31395
05:30:13|0.31395
05:30:14|0.3139
05:30:15|0.31391
05:30:16|0.31391
05:30:17|0.31391
05:30:18|0.31391
05:30:19|0.31391
05:30:20|0.31391
05:30:21|0.31391
05:30:22|0.31391
05:30:23|0.31391
05:30:24|0.31391
05:30:26|0.31391
05:30:28|0.3139
05:30:28|0.31382
05:30:30|0.31382
05:30:31|0.31382
05:30:33|0.31388
05:30:33|0.31388
05:30:35|0.31388
05:30:36|0.31381
05:30:37|0.31381
05:30:37|0.31381
05:30:39|0.31381
05:30:40|0.31381
05:30:41|0.31381
05:30:42|0.31381
05:30:43|0.31381
05:30:44|0.3138
05:30:45|0.31384
05:30:47|0.31391
05:30:49|0.3138
05:30:49|0.3138
05:30:51|0.31385
05:30:51|0.31385
05:30:53|0.31384
05:30:53|0.31384
05:30:55|0.31384
05:30:56|0.31384
05:30:56|0.31384
05:30:57|0.31384
05:30:58|0.31384
05:31:00|0.31386
05:31:01|0.3139
05:31:02|0.31389
05:31:03|0.31389
05:31:04|0.31389
05:31:05|0.31386
05:31:07|0.31386
05:31:07|0.31386
05:31:08|0.31386
05:31:10|0.31389
05:31:10|0.31389
05:31:11|0.31372
05:31:12|0.31372
05:31:14|0.31372
05:31:15|0.31372
05:31:17|0.31389
05:31:17|0.31389
05:31:18|0.31389
05:31:19|0.31389
05:31:20|0.31389
05:31:21|0.31389
05:31:22|0.31389
05:31:23|0.31389
05:31:24|0.31395
05:31:26|0.31396
05:31:26|0.31389
05:31:28|0.31389
05:31:29|0.31454
05:31:31|0.31456
05:31:32|0.31435
05:31:32|0.31457
05:31:33|0.31457
05:31:35|0.31458
05:31:36|0.31474
05:31:36|0.31455
05:31:38|0.31447
05:31:39|0.31447
05:31:40|0.31448
05:31:41|0.31471
05:31:42|0.31453
05:31:43|0.31462
05:31:45|0.3144
05:31:46|0.31434
05:31:46|0.3142
05:31:47|0.3142
05:31:49|0.3145
05:31:49|0.3145
05:31:50|0.31407
05:31:53|0.31437
05:31:53|0.31437
05:31:54|0.31435
05:31:55|0.3146
05:31:56|0.3146
05:31:57|0.31455
05:31:59|0.31472
05:32:00|0.31457
05:32:01|0.31457
05:32:02|0.3146
05:32:02|0.3146
05:32:04|0.3146
05:32:05|0.31472
05:32:06|0.31471
05:32:07|0.31471
05:32:08|0.31455
05:32:09|0.31455
05:32:10|0.31455
05:32:11|0.31455
05:32:12|0.31455
05:32:13|0.31438
05:32:14|0.31438
05:32:15|0.31455
05:32:16|0.31455
05:32:17|0.31455
05:32:18|0.31439
05:32:19|0.31397
05:32:20|0.31391
05:32:21|0.31391
05:32:22|0.31391
05:32:23|0.31415
05:32:24|0.31416
05:32:26|0.31429
05:32:28|0.31434
05:32:28|0.31414
05:32:30|0.31414
05:32:31|0.31417
05:32:33|0.31417
05:32:33|0.31418
05:32:34|0.31418
05:32:36|0.31418
05:32:37|0.31414
05:32:37|0.31414
05:32:40|0.3143
05:32:40|0.3143
05:32:42|0.3143
05:32:43|0.3141
05:32:44|0.3141
05:32:45|0.3141
05:32:46|0.3141
05:32:48|0.3141
05:32:49|0.31418
05:32:49|0.3142
05:32:51|0.31422
05:32:51|0.31415
05:32:54|0.31417
05:32:54|0.31422
05:32:56|0.31418
05:32:57|0.31418
05:32:58|0.31415
05:32:59|0.31415
05:33:00|0.31419
05:33:01|0.31419
05:33:02|0.31419
05:33:04|0.31419
05:33:05|0.31419
05:33:06|0.31422
05:33:06|0.31418
05:33:08|0.31418
05:33:08|0.31418
05:33:09|0.31422
05:33:11|0.31422
05:33:12|0.31422
05:33:13|0.31418
05:33:14|0.314
05:33:14|0.31421
05:33:15|0.31421
05:33:16|0.31421
05:33:17|0.31421
05:33:19|0.31421
05:33:21|0.31401
05:33:22|0.31401
05:33:23|0.31411
05:33:24|0.31411
05:33:26|0.31411
05:33:27|0.31411
05:33:28|0.31411
05:33:28|0.31411
05:33:29|0.31411
05:33:31|0.314
05:33:32|0.314
05:33:33|0.31394
05:33:34|0.31394
05:33:35|0.31394
05:33:35|0.31403
05:33:36|0.31394
05:33:37|0.31394
05:33:39|0.31394
05:33:40|0.31396
05:33:41|0.31394
05:33:42|0.31394
05:33:42|0.31419
05:33:43|0.31419
05:33:45|0.31398
05:33:45|0.31415
05:33:47|0.31414
05:33:48|0.31396
05:33:49|0.31396
05:33:50|0.31421
05:33:51|0.31421
05:33:52|0.31422
05:33:53|0.31442
05:33:54|0.31442
05:33:55|0.31412
05:33:56|0.31412
05:33:57|0.31414
05:33:59|0.31421
05:33:59|0.31437
05:34:00|0.31437
05:34:01|0.31422
05:34:02|0.31422
05:34:03|0.31422
05:34:04|0.31422
05:34:05|0.31427
05:34:06|0.31427
05:34:07|0.31401
05:34:08|0.31401
05:34:10|0.31422
05:34:10|0.31422
05:34:12|0.31422
05:34:12|0.31422
05:34:13|0.31423
05:34:14|0.31423
05:34:15|0.31423
05:34:17|0.31422
05:34:18|0.31422
05:34:19|0.31422
05:34:20|0.31422
05:34:22|0.31422
05:34:23|0.31422
05:34:24|0.31422
05:34:25|0.31422
05:34:26|0.31422
05:34:27|0.31422
05:34:28|0.31422
05:34:29|0.31423
05:34:31|0.31422
05:34:31|0.31422
05:34:32|0.31422
05:34:34|0.31422
05:34:35|0.31422
05:34:35|0.31422
05:34:37|0.31422
05:34:38|0.31422
05:34:40|0.31422
05:34:41|0.31434
05:34:42|0.31434
05:34:43|0.31431
05:34:44|0.31422
05:34:45|0.31423
05:34:46|0.31423
05:34:47|0.31423
05:34:49|0.31423
05:34:49|0.31423
05:34:51|0.31436
05:34:52|0.31422
05:34:53|0.31422
05:34:55|0.31422
05:34:55|0.31422
05:34:56|0.31422
05:34:57|0.31422
05:34:59|0.31422
05:35:00|0.31442
05:35:01|0.31423
05:35:01|0.31423
05:35:04|0.31423
05:35:05|0.31422
05:35:05|0.31425
05:35:06|0.31425
05:35:07|0.31415
05:35:08|0.31415
05:35:09|0.31401
05:35:11|0.31401
05:35:11|0.31416
05:35:12|0.31428
05:35:14|0.31428
05:35:14|0.31428
05:35:16|0.31409
05:35:16|0.31409
05:35:18|0.31417
05:35:19|0.31417
05:35:19|0.31417
05:35:21|0.31417
05:35:22|0.31417
05:35:24|0.31412
05:35:25|0.31412
05:35:25|0.31412
05:35:27|0.31391
05:35:28|0.31392
05:35:29|0.31412
05:35:30|0.31412
05:35:31|0.31401
05:35:32|0.31401
05:35:33|0.31409
05:35:34|0.31408
05:35:35|0.31413
05:35:36|0.31411
05:35:38|0.31412
05:35:39|0.31417
05:35:40|0.3141
05:35:41|0.31408
05:35:42|0.31408
05:35:43|0.31408
05:35:44|0.3142
05:35:46|0.31414
05:35:47|0.31414
05:35:48|0.31434
05:35:49|0.31433
05:35:50|0.31407
05:35:51|0.31407
05:35:52|0.31407
05:35:53|0.31407
05:35:54|0.3143
05:35:55|0.31433
05:35:57|0.31416
05:35:57|0.31427
05:35:58|0.31429
05:35:59|0.31431
05:36:00|0.31433
05:36:01|0.3145
05:36:03|0.3145
05:36:04|0.31455
05:36:04|0.31455
05:36:06|0.31494
05:36:07|0.31494
05:36:08|0.315
05:36:09|0.31538
05:36:10|0.31538
05:36:10|0.31552
05:36:11|0.31552
05:36:12|0.3156
05:36:13|0.31551
05:36:16|0.31551
05:36:17|0.3163
05:36:17|0.31598
05:36:19|0.3162
05:36:20|0.31625
05:36:20|0.31613
05:36:22|0.31621
05:36:24|0.31573
05:36:25|0.31571
05:36:26|0.31568
05:36:28|0.31568
05:36:29|0.31603
05:36:30|0.31603
05:36:31|0.31603
05:36:32|0.31589
05:36:34|0.31603
05:36:35|0.31603
05:36:35|0.31592
05:36:37|0.31603
05:36:38|0.31603
05:36:38|0.31547
05:36:39|0.31562
05:36:41|0.31543
05:36:41|0.31558
05:36:43|0.31554
05:36:44|0.31548
05:36:45|0.31543
05:36:46|0.31558
05:36:47|0.31558
05:36:48|0.31564
05:36:49|0.31569
05:36:50|0.31569
05:36:51|0.31584
05:36:52|0.3162
05:36:53|0.3161
05:36:54|0.31606
05:36:56|0.31598
05:36:56|0.31565
05:36:57|0.31558
05:36:58|0.31558
05:37:00|0.3158
05:37:00|0.31581
05:37:01|0.31609
05:37:02|0.31609
05:37:03|0.31609
05:37:05|0.316
05:37:05|0.316
05:37:07|0.316
05:37:08|0.31599
05:37:08|0.31607
05:37:09|0.31643
05:37:10|0.31643
05:37:11|0.3162
05:37:12|0.31641
05:37:13|0.31641
05:37:14|0.31641
05:37:16|0.31649
05:37:17|0.31649
05:37:17|0.31647
05:37:18|0.31699
05:37:20|0.3166
05:37:20|0.31665
05:37:22|0.31657
05:37:24|0.31675
05:37:24|0.31656
05:37:26|0.31658
05:37:26|0.31656
05:37:28|0.31658
05:37:29|0.31683
05:37:30|0.31683
05:37:31|0.31683
05:37:32|0.3167
05:37:33|0.31671
05:37:33|0.31671
05:37:35|0.31673
05:37:36|0.31673
05:37:38|0.31673
05:37:39|0.31673
05:37:40|0.31673
05:37:41|0.31673
05:37:42|0.31671
05:37:43|0.31671
05:37:44|0.31657
05:37:45|0.31657
05:37:46|0.31644
05:37:48|0.31644
05:37:48|0.31644
05:37:49|0.31629
05:37:50|0.3165
05:37:51|0.31648
05:37:53|0.31648
05:37:54|0.31644
05:37:54|0.31644
05:37:56|0.31651
05:37:57|0.31651
05:37:58|0.31647
05:37:59|0.31647
05:38:00|0.31658
05:38:01|0.31671
05:38:02|0.31657
05:38:03|0.31637
05:38:04|0.31657
05:38:05|0.31624
05:38:06|0.31649
05:38:08|0.31649
05:38:09|0.31649
05:38:09|0.31645
05:38:10|0.31629
05:38:12|0.31628
05:38:13|0.31636
05:38:14|0.31636
05:38:14|0.31626
05:38:16|0.31636
05:38:17|0.31637
05:38:18|0.31622
05:38:20|0.31623
05:38:21|0.31623
05:38:22|0.31628
05:38:22|0.31624
05:38:23|0.31624
05:38:25|0.31624
05:38:26|0.31632
05:38:28|0.31623
05:38:29|0.31623
05:38:29|0.31623
05:38:31|0.31623
05:38:32|0.3163
05:38:34|0.3163
05:38:34|0.3163
05:38:36|0.3163
05:38:37|0.31624
05:38:37|0.31629
05:38:39|0.31629
05:38:40|0.31622
05:38:41|0.3163
05:38:42|0.31633
05:38:43|0.31645
05:38:44|0.31647
05:38:45|0.31647
05:38:46|0.31647
05:38:47|0.31647
05:38:48|0.31646
05:38:50|0.31646
05:38:51|0.3164
05:38:51|0.3164
05:38:53|0.31635
05:38:54|0.31624
05:38:55|0.31636
05:38:55|0.31636
05:38:56|0.31632
05:38:58|0.31632
05:38:59|0.31632
05:39:00|0.31622
05:39:01|0.31629
05:39:02|0.31643
05:39:03|0.31643
05:39:04|0.31643
05:39:05|0.31643
05:39:07|0.31622
05:39:08|0.3164
05:39:09|0.31632
05:39:10|0.31632
05:39:11|0.31632
05:39:12|0.31632
05:39:13|0.31632
05:39:14|0.31632
05:39:15|0.31635
05:39:16|0.31637
05:39:17|0.31647
05:39:18|0.31636
05:39:19|0.31647
05:39:20|0.31644
05:39:22|0.31649
05:39:23|0.31649
05:39:24|0.31649
05:39:26|0.31642
05:39:26|0.31641
05:39:28|0.3166
05:39:30|0.31683
05:39:31|0.31693
05:39:32|0.31694
05:39:33|0.3173
05:39:34|0.31726
05:39:35|0.317
05:39:37|0.31729
05:39:37|0.3173
05:39:39|0.31737
05:39:40|0.31732
05:39:41|0.31766
05:39:42|0.31702
05:39:43|0.31702
05:39:44|0.31702
05:39:45|0.31682
05:39:46|0.31682
05:39:47|0.3169
05:39:48|0.31694
05:39:49|0.3168
05:39:51|0.31696
05:39:52|0.31706
05:39:53|0.31709
05:39:54|0.31699
05:39:55|0.31728
05:39:56|0.31683
05:39:58|0.31692
05:39:59|0.31682
05:40:00|0.31682
05:40:00|0.31703
05:40:01|0.3171
05:40:02|0.31715
05:40:04|0.31714
05:40:05|0.31714
05:40:05|0.31728
05:40:07|0.31714
05:40:08|0.31714
05:40:08|0.31714
05:40:10|0.31714
05:40:11|0.31714
05:40:12|0.31702
05:40:12|0.31714
05:40:15|0.31703
05:40:16|0.31703
05:40:16|0.31703
05:40:17|0.31703
05:40:18|0.31703
05:40:19|0.31703
05:40:20|0.31695
05:40:22|0.31703
05:40:22|0.31703
05:40:24|0.31702
05:40:26|0.31702
05:40:27|0.31695
05:40:28|0.31696
05:40:28|0.317
05:40:30|0.31704
05:40:31|0.31705
05:40:33|0.31705
05:40:33|0.31705
05:40:34|0.31705
05:40:35|0.31673
05:40:36|0.31673
05:40:37|0.3167
05:40:38|0.31678
05:40:39|0.31681
05:40:40|0.31671
05:40:41|0.31681
05:40:42|0.31681
05:40:44|0.31679
05:40:45|0.31661
05:40:45|0.31656
05:40:46|0.31656
05:40:48|0.31641
05:40:48|0.31642
05:40:50|0.31636
05:40:50|0.31636
05:40:51|0.31636
05:40:53|0.31649
05:40:54|0.31649
05:40:55|0.31639
05:40:56|0.31639
05:40:57|0.31639
05:40:58|0.31639
05:40:59|0.31639
05:41:00|0.31639
05:41:01|0.31639
05:41:02|0.31639
05:41:03|0.31639
05:41:04|0.31646
05:41:05|0.31655
05:41:06|0.31641
05:41:07|0.31641
05:41:08|0.31641
05:41:10|0.31641
05:41:11|0.31641
05:41:11|0.31641
05:41:13|0.31641
05:41:14|0.31642
05:41:14|0.31642
05:41:16|0.31642
05:41:16|0.31642
05:41:18|0.31642
05:41:19|0.31636
05:41:19|0.31636
05:41:20|0.31636
05:41:22|0.31636
05:41:24|0.31636
05:41:25|0.31644
05:41:26|0.31644
05:41:27|0.31637
05:41:28|0.31637
05:41:29|0.31639
05:41:29|0.3164
05:41:31|0.3164
05:41:32|0.31637
05:41:33|0.31637
05:41:34|0.31645
05:41:35|0.31645
05:41:37|0.31637
05:41:37|0.31637
05:41:41|0.31637
05:41:42|0.31638
05:41:43|0.31638
05:41:44|0.31637
05:41:44|0.31636
05:41:45|0.31639
05:41:46|0.31639
05:41:48|0.31639
05:41:48|0.31637
05:41:49|0.31637
05:41:51|0.31637
05:41:51|0.31637
05:41:53|0.31637
05:41:54|0.31639
05:41:55|0.31636
05:41:55|0.31636
05:41:57|0.31637
05:41:58|0.31639
05:41:59|0.31639
05:42:00|0.31548
05:42:01|0.31548
05:42:02|0.31564
05:42:03|0.31564
05:42:04|0.31591
05:42:06|0.31593
05:42:06|0.31593
05:42:07|0.31585
05:42:09|0.31586
05:42:09|0.31586
05:42:11|0.31601
05:42:11|0.31601
05:42:13|0.31601
05:42:13|0.3164
05:42:15|0.31607
05:42:16|0.31607
05:42:16|0.31607
05:42:17|0.31607
05:42:19|0.31607
05:42:20|0.31609
05:42:21|0.31609
05:42:22|0.31608
05:42:23|0.31608
05:42:25|0.31602
05:42:27|0.31602
05:42:28|0.31602
05:42:28|0.31616
05:42:29|0.31618
05:42:31|0.31618
05:42:32|0.31607
05:42:32|0.31606
05:42:34|0.3159
05:42:35|0.3159
05:42:36|0.3159
05:42:37|0.31603
05:42:37|0.31603
05:42:38|0.31581
05:42:40|0.31581
05:42:41|0.31581
05:42:42|0.31592
05:42:43|0.31588
05:42:44|0.31588
05:42:45|0.31588
05:42:47|0.3159
05:42:47|0.31592
05:42:48|0.31593
05:42:49|0.31592
05:42:50|0.3158
05:42:51|0.3158
05:42:52|0.31583
05:42:54|0.31583
05:42:54|0.31583
05:42:55|0.31592
05:42:56|0.31583
05:42:58|0.31585
05:42:59|0.3158
05:42:59|0.31587
05:43:01|0.31592
05:43:02|0.31592
05:43:02|0.31592
05:43:03|0.31592
05:43:04|0.3158
05:43:06|0.3158
05:43:07|0.3158
05:43:08|0.3158
05:43:09|0.31577
05:43:10|0.31599
05:43:11|0.31598
05:43:12|0.316
05:43:13|0.31602
05:43:14|0.31608
05:43:15|0.31608
05:43:16|0.31608
05:43:17|0.31608
05:43:18|0.31608
05:43:19|0.3164
05:43:20|0.3164
05:43:22|0.31624
05:43:23|0.31645
05:43:25|0.31645
05:43:26|0.31645
05:43:28|0.3164
05:43:28|0.31622
05:43:29|0.31622
05:43:31|0.31622
05:43:31|0.31622
05:43:32|0.31621
05:43:34|0.31621
05:43:34|0.31621
05:43:35|0.31621
05:43:37|0.31621
05:43:38|0.31621
05:43:39|0.31621
05:43:40|0.31616
05:43:41|0.31616
05:43:42|0.31616
05:43:43|0.31609
05:43:44|0.31609
05:43:45|0.31609
05:43:46|0.31619
05:43:47|0.31619
05:43:48|0.31609
05:43:49|0.31609
05:43:50|0.31622
05:43:51|0.31622
05:43:52|0.31622
05:43:54|0.31622
05:43:55|0.3162
05:43:55|0.3162
05:43:57|0.3162
05:43:57|0.31618
05:43:59|0.31618
05:44:00|0.31621
05:44:01|0.31624
05:44:02|0.31626
05:44:03|0.31626
05:44:03|0.31623
05:44:05|0.31625
05:44:05|0.31625
05:44:06|0.3164
05:44:08|0.31643
05:44:10|0.31641
05:44:10|0.31641
05:44:12|0.31635
05:44:14|0.31635
05:44:14|0.31649
05:44:15|0.31677
05:44:16|0.31649
05:44:18|0.31651
05:44:18|0.3166
05:44:19|0.31651
05:44:21|0.3168
05:44:21|0.3168
05:44:23|0.31656
05:44:24|0.31662
05:44:26|0.31656
05:44:28|0.31643
05:44:29|0.31643
05:44:29|0.3165
05:44:31|0.31649
05:44:31|0.31649
05:44:33|0.31649
05:44:34|0.31648
05:44:35|0.31648
05:44:36|0.31658
05:44:37|0.31646
05:44:39|0.31648
05:44:39|0.31648
05:44:41|0.31641
05:44:42|0.31641
05:44:43|0.31641
05:44:44|0.31641
05:44:45|0.31641
05:44:46|0.31649
05:44:47|0.31641
05:44:48|0.31649
05:44:49|0.31649
05:44:50|0.31648
05:44:51|0.31649
05:44:52|0.31641
05:44:53|0.31642
05:44:54|0.31638
05:44:55|0.31622
05:44:56|0.31622
05:44:57|0.31617
05:44:59|0.31632
05:44:59|0.31612
05:45:00|0.31617
05:45:01|0.31617
05:45:03|0.31617
05:45:03|0.31617
05:45:04|0.31617
05:45:05|0.31603
05:45:06|0.31603
05:45:07|0.31604
05:45:08|0.31604
05:45:09|0.3161
05:45:10|0.316
05:45:11|0.316
05:45:12|0.316
05:45:13|0.316
05:45:14|0.31601
05:45:16|0.31601
05:45:16|0.31616
05:45:17|0.31616
05:45:18|0.31616
05:45:19|0.31616
05:45:20|0.31616
05:45:22|0.31616
05:45:22|0.31616
05:45:23|0.31612
05:45:25|0.31609
05:45:25|0.31609
05:45:28|0.316
05:45:29|0.316
05:45:30|0.316
05:45:31|0.316
05:45:32|0.31601
05:45:33|0.31601
05:45:34|0.31677
05:45:35|0.3168
05:45:36|0.31682
05:45:37|0.31682
05:45:38|0.3168
05:45:40|0.3168
05:45:40|0.3168
05:45:41|0.3168
05:45:42|0.31683
05:45:43|0.31683
05:45:44|0.31672
05:45:45|0.31672
05:45:46|0.31679
05:45:47|0.31679
05:45:48|0.31666
05:45:50|0.31682
05:45:52|0.31679
05:45:53|0.31676
05:45:54|0.31676
05:45:55|0.31659
05:45:55|0.3166
05:45:57|0.31675
05:45:58|0.31685
05:45:59|0.31685
05:46:00|0.3171
05:46:01|0.31696
05:46:02|0.31777
05:46:04|0.318
05:46:04|0.318
05:46:05|0.318
05:46:06|0.31834
05:46:07|0.3183
05:46:09|0.31834
05:46:09|0.31834
05:46:10|0.31902
05:46:11|0.31876
05:46:12|0.31897
05:46:13|0.31897
05:46:14|0.31869
05:46:15|0.31883
05:46:16|0.31934
05:46:17|0.31963
05:46:18|0.31946
05:46:19|0.31963
05:46:21|0.31941
05:46:21|0.31898
05:46:22|0.31897
05:46:25|0.31925
05:46:26|0.31921
05:46:28|0.31958
05:46:29|0.31954
05:46:31|0.31957
05:46:32|0.31957
05:46:32|0.31957
05:46:33|0.31956
05:46:35|0.31934
05:46:37|0.31932
05:46:37|0.31935
05:46:38|0.31933
05:46:39|0.31933
05:46:40|0.3194
05:46:42|0.3194
05:46:42|0.31912
05:46:44|0.31912
05:46:45|0.31904
05:46:45|0.31922
05:46:47|0.31923
05:46:48|0.31931
05:46:49|0.31932
05:46:50|0.3195
05:46:51|0.32
05:46:52|0.31972
05:46:53|0.31976
05:46:54|0.3195
05:46:55|0.31942
05:46:56|0.31941
05:46:57|0.31912
05:46:58|0.31912
05:46:59|0.31932
05:47:00|0.31949
05:47:01|0.31935
05:47:02|0.31935
05:47:03|0.31935
05:47:04|0.31935
05:47:05|0.31935
05:47:06|0.31935
05:47:07|0.31935
05:47:08|0.31936
05:47:09|0.31953
05:47:10|0.3194
05:47:11|0.31933
05:47:12|0.31933
05:47:13|0.31904
05:47:14|0.31897
05:47:15|0.31901
05:47:16|0.31924
05:47:17|0.31918
05:47:18|0.31918
05:47:19|0.31923
05:47:20|0.31907
05:47:21|0.31912
05:47:23|0.31913
05:47:24|0.31944
05:47:24|0.31926
05:47:26|0.31939
05:47:27|0.31937
05:47:28|0.3193
05:47:29|0.31924
05:47:30|0.3191
05:47:31|0.319
05:47:32|0.31912
05:47:33|0.31917
05:47:35|0.319
05:47:36|0.31898
05:47:37|0.319
05:47:37|0.319
05:47:38|0.31919
05:47:39|0.31919
05:47:40|0.31926
05:47:42|0.31903
05:47:42|0.31903
05:47:43|0.31903
05:47:45|0.31903
05:47:45|0.31948
05:47:47|0.31917
05:47:48|0.31932
05:47:49|0.31942
05:47:50|0.31926
05:47:51|0.3191
05:47:53|0.31937
05:47:54|0.31937
05:47:55|0.31944
05:47:56|0.31935
05:47:58|0.31998
05:47:59|0.31973
05:48:00|0.31973
05:48:01|0.31981
05:48:02|0.31981
05:48:03|0.31999
05:48:04|0.31992
05:48:05|0.31992
05:48:06|0.31998
05:48:07|0.31983
05:48:08|0.31978
05:48:09|0.31978
05:48:10|0.31978
05:48:11|0.31943
05:48:12|0.31965
05:48:13|0.31965
05:48:15|0.31965
05:48:15|0.31965
05:48:16|0.31952
05:48:17|0.31903
05:48:18|0.31903
05:48:19|0.31903
05:48:20|0.31903
05:48:21|0.31903
05:48:23|0.31896
05:48:24|0.31896
05:48:25|0.31849
05:48:26|0.31903
05:48:27|0.31901
05:48:28|0.319
05:48:29|0.319
05:48:31|0.31898
05:48:32|0.31974
05:48:33|0.31974
05:48:33|0.31974
05:48:34|0.31944
05:48:35|0.31958
05:48:37|0.31958
05:48:38|0.31963
05:48:40|0.31947
05:48:40|0.31947
05:48:42|0.31953
05:48:43|0.31953
05:48:43|0.31953
05:48:44|0.31953
05:48:45|0.31953
05:48:47|0.31953
05:48:47|0.31957
05:48:49|0.31963
05:48:49|0.31961
05:48:50|0.31973
05:48:51|0.31984
05:48:52|0.31998
05:48:55|0.32002
05:48:55|0.32002
05:48:56|0.31977
05:48:57|0.31971
05:48:58|0.31971
05:48:59|0.31973
05:49:00|0.31965
05:49:01|0.32
05:49:02|0.3193
05:49:03|0.3193
05:49:04|0.3193
05:49:05|0.3193
05:49:06|0.31951
05:49:08|0.31957
05:49:09|0.31902
05:49:10|0.31927
05:49:11|0.31915
05:49:12|0.31915
05:49:13|0.31915
05:49:14|0.31916
05:49:15|0.31916
05:49:16|0.31922
05:49:17|0.31915
05:49:18|0.31916
05:49:19|0.31924
05:49:20|0.3193
05:49:21|0.3193
05:49:22|0.31917
05:49:24|0.3193
05:49:25|0.31928
05:49:27|0.31936
05:49:28|0.31936
05:49:29|0.31916
05:49:30|0.31916
05:49:30|0.31896
05:49:31|0.31842
05:49:33|0.31882
05:49:34|0.3192
05:49:35|0.3194
05:49:36|0.31949
05:49:37|0.31999
05:49:38|0.31999
05:49:39|0.31999
05:49:41|0.32
05:49:41|0.31985
05:49:42|0.31905
05:49:43|0.3192
05:49:45|0.3192
05:49:46|0.3192
05:49:46|0.31952
05:49:48|0.31952
05:49:48|0.31952
05:49:49|0.31935
05:49:50|0.3195
05:49:51|0.31961
05:49:53|0.31968
05:49:54|0.3191
05:49:55|0.31891
05:49:55|0.31891
05:49:57|0.31889
05:49:57|0.31888
05:49:59|0.31889
05:50:00|0.31889
05:50:00|0.31889
05:50:02|0.31888
05:50:03|0.31889
05:50:04|0.31889
05:50:06|0.31909
05:50:06|0.31908
05:50:07|0.31919
05:50:09|0.31922
05:50:10|0.31922
05:50:11|0.31922
05:50:12|0.31922
05:50:12|0.31906
05:50:14|0.31906
05:50:15|0.31906
05:50:16|0.31906
05:50:17|0.31906
05:50:18|0.31922
05:50:19|0.31923
05:50:20|0.31923
05:50:21|0.31923
05:50:22|0.31922
05:50:23|0.31922
05:50:25|0.31922
05:50:26|0.31825
05:50:27|0.3185
05:50:28|0.3184
05:50:29|0.31837
05:50:30|0.31875
05:50:32|0.3187
05:50:32|0.31891
05:50:33|0.31872
05:50:35|0.31872
05:50:35|0.31899
05:50:36|0.31891
05:50:37|0.3189
05:50:39|0.31831
05:50:40|0.31863
05:50:41|0.31859
05:50:42|0.31838
05:50:43|0.31838
05:50:44|0.31823
05:50:45|0.31863
05:50:46|0.31868
05:50:47|0.31835
05:50:48|0.31857
05:50:49|0.31857
05:50:50|0.31843
05:50:51|0.31857
05:50:52|0.31865
05:50:53|0.31883
05:50:54|0.31885
05:50:55|0.31891
05:50:56|0.31891
05:50:57|0.31891
05:50:58|0.31891
05:50:59|0.31785
05:51:00|0.31761
05:51:02|0.31784
05:51:03|0.31841
05:51:04|0.3184
05:51:05|0.3184
05:51:06|0.3184
05:51:07|0.31863
05:51:09|0.31842
05:51:10|0.31842
05:51:10|0.31842
05:51:11|0.31842
05:51:13|0.31674
05:51:14|0.31664
05:51:15|0.31663
05:51:16|0.31662
05:51:17|0.31662
05:51:17|0.31681
05:51:19|0.31737
05:51:19|0.31713
05:51:20|0.31721
05:51:21|0.31722
05:51:23|0.31722
05:51:23|0.31735
05:51:26|0.31722
05:51:26|0.3176
05:51:28|0.3176
05:51:29|0.31774
05:51:30|0.3176
05:51:30|0.31674
05:51:32|0.3168
05:51:33|0.3168
05:51:34|0.31717
05:51:35|0.31717
05:51:36|0.31717
05:51:38|0.31713
05:51:39|0.3173
05:51:40|0.31738
05:51:41|0.31718
05:51:43|0.31716
05:51:44|0.31716
05:51:45|0.31716
05:51:46|0.31709
05:51:47|0.31716
05:51:47|0.31715
05:51:49|0.31716
05:51:50|0.31707
05:51:51|0.31707
05:51:52|0.31707
05:51:53|0.31707
05:51:54|0.31716
05:51:55|0.31716
05:51:56|0.31692
05:51:58|0.31692
05:51:58|0.31716
05:51:59|0.31716
05:52:00|0.31695
05:52:01|0.31695
05:52:03|0.31695
05:52:03|0.31716
05:52:05|0.31715
05:52:06|0.3172
05:52:07|0.3172
05:52:08|0.31746
05:52:10|0.31804
05:52:11|0.31787
05:52:12|0.31787
05:52:12|0.31808
05:52:14|0.3179
05:52:15|0.3181
05:52:16|0.3181
05:52:17|0.3181
05:52:18|0.31807
05:52:19|0.31807
05:52:20|0.31794
05:52:21|0.31798
05:52:22|0.3181
05:52:24|0.31788
05:52:25|0.31796
05:52:26|0.31752
05:52:28|0.3175
05:52:29|0.31751
05:52:30|0.31767
05:52:31|0.31767
05:52:33|0.31767
05:52:34|0.31753
05:52:35|0.31753
05:52:35|0.31764
05:52:36|0.31764
05:52:38|0.3178
05:52:39|0.31792
05:52:40|0.31792
05:52:41|0.31809
05:52:42|0.31809
05:52:43|0.31776
05:52:44|0.31776
05:52:45|0.3181
05:52:46|0.3181
05:52:47|0.3181
05:52:48|0.31783
05:52:49|0.31756
05:52:50|0.31756
05:52:51|0.31769
05:52:53|0.31799
05:52:53|0.31797
05:52:55|0.31797
05:52:55|0.31784
05:52:57|0.31807
05:52:57|0.31791
05:52:59|0.31791
05:53:00|0.31798
05:53:00|0.31798
05:53:02|0.31798
05:53:03|0.31805
05:53:04|0.3181
05:53:05|0.31792
05:53:06|0.31792
05:53:07|0.31792
05:53:08|0.31806
05:53:09|0.31806
05:53:10|0.31806
05:53:11|0.31805
05:53:13|0.3181
05:53:14|0.31796
05:53:14|0.31796
05:53:16|0.31796
05:53:16|0.31797
05:53:18|0.31797
05:53:19|0.31797
05:53:20|0.31797
05:53:21|0.31797
05:53:22|0.31792
05:53:23|0.31792
05:53:24|0.3183
05:53:25|0.3183
05:53:26|0.31808
05:53:27|0.31824
05:53:28|0.31807
05:53:30|0.31804
05:53:31|0.31804
05:53:32|0.31804
05:53:33|0.31805
05:53:34|0.31799
05:53:35|0.3181
05:53:36|0.3181
05:53:37|0.3183
05:53:38|0.31816
05:53:39|0.31819
05:53:40|0.31821
05:53:42|0.31821
05:53:43|0.31819
05:53:44|0.3183
05:53:45|0.31824
05:53:45|0.3182
05:53:47|0.3182
05:53:48|0.3182
05:53:49|0.31825
05:53:50|0.31825
05:53:51|0.31824
05:53:52|0.31824
05:53:53|0.31824
05:53:54|0.31824
05:53:55|0.31839
05:53:56|0.31828
05:53:57|0.31828
05:53:58|0.31824
05:54:00|0.3182
05:54:00|0.31809
05:54:01|0.31808
05:54:03|0.31803
05:54:03|0.31802
05:54:04|0.31802
05:54:05|0.31809
05:54:06|0.31809
05:54:07|0.31792
05:54:08|0.31797
05:54:10|0.31797
05:54:11|0.31797
05:54:11|0.31797
05:54:13|0.31792
05:54:13|0.31774
05:54:15|0.31786
05:54:15|0.31786
05:54:16|0.31784
05:54:17|0.31784
05:54:19|0.31784
05:54:20|0.31791
05:54:20|0.31779
05:54:21|0.31797
05:54:23|0.31848
05:54:23|0.31848
05:54:24|0.3186
05:54:26|0.31846
05:54:26|0.31846
05:54:29|0.31848
05:54:30|0.31834
05:54:30|0.31843
05:54:31|0.31787
05:54:33|0.31791
05:54:34|0.31795
05:54:35|0.31795
05:54:36|0.3183
05:54:37|0.31803
05:54:38|0.31803
05:54:39|0.31803
05:54:40|0.31807
05:54:41|0.31807
05:54:42|0.31787
05:54:43|0.31799
05:54:44|0.31791
05:54:45|0.31791
05:54:46|0.31791
05:54:47|0.31791
05:54:49|0.31791
05:54:50|0.31791
05:54:51|0.31791
05:54:51|0.31791
05:54:53|0.31812
05:54:54|0.31812
05:54:55|0.3182
05:54:56|0.3182
05:54:57|0.31812
05:54:58|0.31812
05:54:59|0.31812
05:55:00|0.31812
05:55:01|0.31812
05:55:03|0.31868
05:55:04|0.31837
05:55:04|0.31834
05:55:06|0.31843
05:55:07|0.31841
05:55:08|0.31843
05:55:09|0.31843
05:55:10|0.31835
05:55:10|0.31854
05:55:11|0.31854
05:55:13|0.31854
05:55:14|0.31828
05:55:15|0.31826
05:55:16|0.31812
05:55:17|0.3182
05:55:18|0.3182
05:55:19|0.3182
05:55:21|0.31813
05:55:21|0.31836
05:55:23|0.3184
05:55:25|0.31825
05:55:25|0.3183
05:55:27|0.3183
05:55:27|0.31843
05:55:29|0.31843
05:55:30|0.31841
05:55:32|0.31834
05:55:33|0.31843
05:55:34|0.31843
05:55:35|0.31835
05:55:36|0.31835
05:55:37|0.3184
05:55:38|0.31843
05:55:40|0.31837
05:55:41|0.31842
05:55:42|0.31842
05:55:42|0.3185
05:55:43|0.31851
05:55:44|0.31851
05:55:46|0.31842
05:55:47|0.31887
05:55:48|0.31887
05:55:49|0.31855
05:55:50|0.3183
05:55:52|0.31834
05:55:53|0.31834
05:55:53|0.3185
05:55:55|0.3185
05:55:55|0.3185
05:55:57|0.31838
05:55:58|0.31822
05:55:59|0.3184
05:55:59|0.3184
05:56:00|0.31827
05:56:01|0.31827
05:56:02|0.3184
05:56:04|0.3184
05:56:05|0.3184
05:56:06|0.3184
05:56:07|0.31847
05:56:09|0.31847
05:56:10|0.31824
05:56:10|0.31827
05:56:11|0.31827
05:56:12|0.31827
05:56:14|0.3183
05:56:14|0.31849
05:56:15|0.31849
05:56:16|0.3185
05:56:18|0.31849
05:56:19|0.31849
05:56:20|0.31857
05:56:20|0.31857
05:56:22|0.31849
05:56:23|0.31849
05:56:24|0.31849
05:56:25|0.31849
05:56:26|0.31857
05:56:27|0.31857
05:56:28|0.31857
05:56:29|0.31856
05:56:30|0.31885
05:56:31|0.31852
05:56:32|0.31857
05:56:33|0.31856
05:56:35|0.31875
05:56:36|0.31875
05:56:36|0.31885
05:56:38|0.31887
05:56:38|0.31887
05:56:39|0.31881
05:56:41|0.31857
05:56:42|0.31857
05:56:42|0.31825
05:56:44|0.31824
05:56:45|0.31824
05:56:46|0.31824
05:56:47|0.31815
05:56:48|0.31825
05:56:49|0.31825
05:56:50|0.31826
05:56:51|0.31826
05:56:52|0.3183
05:56:53|0.31832
05:56:55|0.31832
05:56:56|0.31835
05:56:57|0.31843
05:56:58|0.31835
05:57:00|0.31856
05:57:00|0.31856
05:57:02|0.31856
05:57:02|0.31856
05:57:04|0.31849
05:57:04|0.31849
05:57:06|0.31849
05:57:07|0.31849
05:57:08|0.31878
05:57:09|0.31877
05:57:10|0.31848
05:57:11|0.31849
05:57:12|0.31849
05:57:13|0.31848
05:57:14|0.31848
05:57:15|0.31848
05:57:17|0.31856
05:57:17|0.31856
05:57:18|0.31856
05:57:19|0.31856
05:57:20|0.31876
05:57:21|0.31879
05:57:22|0.31874
05:57:23|0.31874
05:57:24|0.31885
05:57:25|0.31884
05:57:26|0.31875
05:57:27|0.31858
05:57:29|0.31883
05:57:30|0.31871
05:57:31|0.31884
05:57:33|0.31889
05:57:34|0.31889
05:57:35|0.31896
05:57:36|0.31896
05:57:37|0.3188
05:57:38|0.31889
05:57:39|0.31888
05:57:41|0.31888
05:57:41|0.31888
05:57:42|0.3188
05:57:43|0.31871
05:57:44|0.31871
05:57:46|0.31871
05:57:47|0.31861
05:57:48|0.31861
05:57:48|0.31895
05:57:50|0.31876
05:57:51|0.31874
05:57:52|0.31874
05:57:53|0.3188
05:57:54|0.31868
05:57:55|0.31878
05:57:56|0.31866
05:57:57|0.31867
05:57:58|0.31867
05:57:59|0.31861
05:58:00|0.31861
05:58:01|0.31861
05:58:03|0.31865
05:58:04|0.31866
05:58:05|0.31866
05:58:05|0.31869
05:58:07|0.31889
05:58:08|0.3187
05:58:08|0.31877
05:58:10|0.31876
05:58:11|0.31876
05:58:12|0.31876
05:58:13|0.31866
05:58:14|0.31866
05:58:15|0.31867
05:58:16|0.31868
05:58:17|0.31887
05:58:18|0.3189
05:58:19|0.31881
05:58:20|0.31887
05:58:21|0.31887
05:58:22|0.31879
05:58:23|0.31866
05:58:24|0.31879
05:58:25|0.31879
05:58:26|0.31879
05:58:27|0.31879
05:58:28|0.31879
05:58:29|0.31879
05:58:30|0.3188
05:58:31|0.3188
05:58:33|0.3188
05:58:34|0.3189
05:58:36|0.31892
05:58:36|0.31879
05:58:38|0.31885
05:58:38|0.31885
05:58:40|0.31885
05:58:41|0.319
05:58:42|0.319
05:58:43|0.31891
05:58:44|0.31891
05:58:45|0.31891
05:58:47|0.3191
05:58:47|0.3191
05:58:48|0.31906
05:58:51|0.31904
05:58:52|0.3193
05:58:53|0.3193
05:58:54|0.31895
05:58:55|0.31895
05:58:57|0.31919
05:58:57|0.31906
05:58:58|0.31916
05:59:00|0.31916
05:59:00|0.31916
05:59:02|0.31916
05:59:03|0.31907
05:59:05|0.31908
05:59:05|0.31887
05:59:06|0.31887
05:59:07|0.31922
05:59:09|0.31903
05:59:10|0.3186
05:59:11|0.3186
05:59:12|0.31878
05:59:13|0.31863
05:59:13|0.31865
05:59:15|0.31865
05:59:15|0.31873
05:59:17|0.31856
05:59:18|0.31856
05:59:18|0.31854
05:59:20|0.31856
05:59:21|0.31855
05:59:22|0.31854
05:59:23|0.31855
05:59:24|0.31854
05:59:24|0.31854
05:59:25|0.31846
05:59:27|0.3185
05:59:28|0.31854
05:59:29|0.31854
05:59:30|0.31854
05:59:31|0.31854
05:59:33|0.31854
05:59:34|0.31864
05:59:36|0.31864
05:59:36|0.31864
05:59:38|0.31864
05:59:40|0.3187
05:59:40|0.3187
05:59:41|0.3187
05:59:43|0.31827
05:59:44|0.31828
05:59:45|0.31828
05:59:46|0.31828
05:59:47|0.31842
05:59:48|0.31842
05:59:49|0.31824
05:59:51|0.31824
05:59:51|0.31822
05:59:52|0.31822
05:59:54|0.31785
05:59:55|0.31792
05:59:56|0.31798
05:59:56|0.31784
05:59:58|0.31788
05:59:59|0.3179
06:00:00|0.3179
06:00:01|0.31798
06:00:02|0.31798
06:00:03|0.31798
06:00:04|0.31805
06:00:05|0.31813
06:00:06|0.31798
06:00:08|0.31798
06:00:09|0.31799
06:00:09|0.31821
06:00:10|0.31828
06:00:11|0.31829
06:00:13|0.31744
06:00:14|0.31715
06:00:15|0.31709
06:00:16|0.31697
06:00:17|0.31697
06:00:18|0.31697
06:00:19|0.31697
06:00:20|0.31724
06:00:21|0.31704
06:00:22|0.31709
06:00:23|0.31727
06:00:24|0.3175
06:00:25|0.31724
06:00:26|0.31724
06:00:27|0.31726
06:00:28|0.31722
06:00:29|0.31711
06:00:30|0.31709
06:00:31|0.31723
06:00:32|0.31723
06:00:33|0.31723
06:00:35|0.31712
06:00:36|0.31696
06:00:38|0.31711
06:00:38|0.31711
06:00:40|0.31723
06:00:41|0.3172
06:00:42|0.31737
06:00:42|0.31722
06:00:44|0.317
06:00:45|0.31684
06:00:46|0.31704
06:00:47|0.31707
06:00:48|0.31657
06:00:50|0.31657
06:00:51|0.3168
06:00:52|0.3168
06:00:52|0.31638
06:00:54|0.31673
06:00:55|0.31673
06:00:55|0.31664
06:00:57|0.31664
06:00:58|0.31657
06:01:00|0.3167
06:01:01|0.31639
06:01:02|0.31644
06:01:03|0.3163
06:01:04|0.3163
06:01:05|0.31632
06:01:06|0.31634
06:01:07|0.31674
06:01:08|0.31621
06:01:09|0.31601
06:01:10|0.31601
06:01:11|0.316
06:01:12|0.31613
06:01:13|0.31603
06:01:14|0.31603
06:01:15|0.31602
06:01:16|0.31603
06:01:17|0.31601
06:01:18|0.31612
06:01:19|0.31627
06:01:21|0.31636
06:01:21|0.31636
06:01:22|0.31646
06:01:24|0.31641
06:01:24|0.31641
06:01:25|0.31641
06:01:26|0.31647
06:01:27|0.31646
06:01:28|0.31651
06:01:30|0.31648
06:01:30|0.31648
06:01:32|0.31648
06:01:32|0.31648
06:01:33|0.31648
06:01:35|0.31649
06:01:37|0.31654
06:01:38|0.31653
06:01:38|0.31654
06:01:39|0.31654
06:01:41|0.31672
06:01:41|0.31661
06:01:43|0.31654
06:01:44|0.31665
06:01:44|0.31654
06:01:46|0.31654
06:01:46|0.31657
06:01:48|0.3167
06:01:49|0.31653
06:01:50|0.31653
06:01:51|0.31653
06:01:52|0.31653
06:01:53|0.31654
06:01:54|0.31654
06:01:55|0.31658
06:01:56|0.31655
06:01:57|0.31664
06:01:58|0.31664
06:01:59|0.31679
06:02:01|0.31679
06:02:01|0.31679
06:02:02|0.31679
06:02:04|0.31666
06:02:05|0.31666
06:02:06|0.31683
06:02:07|0.31663
06:02:07|0.31656
06:02:09|0.31653
06:02:10|0.31652
06:02:11|0.31651
06:02:13|0.31652
06:02:13|0.3164
06:02:15|0.3164
06:02:16|0.3164
06:02:17|0.31641
06:02:18|0.31641
06:02:18|0.3164
06:02:20|0.31645
06:02:21|0.31651
06:02:22|0.31651
06:02:23|0.31651
06:02:24|0.31652
06:02:25|0.31652
06:02:26|0.31642
06:02:27|0.31642
06:02:28|0.31642
06:02:29|0.3165
06:02:30|0.31649
06:02:31|0.3164
06:02:32|0.31623
06:02:33|0.31623
06:02:34|0.31623
06:02:35|0.31623
06:02:37|0.3162
06:02:38|0.31621
06:02:39|0.31627
06:02:40|0.31627
06:02:42|0.31623
06:02:43|0.31625
06:02:44|0.31643
06:02:46|0.31643
06:02:46|0.31643
06:02:48|0.31643
06:02:49|0.31643
06:02:49|0.31649
06:02:51|0.3165
06:02:52|0.31644
06:02:53|0.31644
06:02:54|0.31647
06:02:55|0.31646
06:02:56|0.31644
06:02:57|0.31653
06:02:58|0.31653
06:03:00|0.31652
06:03:00|0.31644
06:03:02|0.31631
06:03:03|0.31636
06:03:04|0.31652
06:03:05|0.31624
06:03:06|0.31652
06:03:07|0.31623
06:03:08|0.31623
06:03:09|0.31623
06:03:10|0.31623
06:03:11|0.3161
06:03:12|0.31623
06:03:13|0.31623
06:03:14|0.31603
06:03:15|0.31617
06:03:16|0.31621
06:03:17|0.31649
06:03:18|0.31649
06:03:19|0.3163
06:03:20|0.3163
06:03:21|0.3163
06:03:22|0.31631
06:03:23|0.3163
06:03:24|0.3163
06:03:25|0.31614
06:03:26|0.31614
06:03:27|0.31608
06:03:29|0.31606
06:03:29|0.31614
06:03:30|0.31614
06:03:31|0.31614
06:03:33|0.31614
06:03:33|0.31614
06:03:34|0.31614
06:03:35|0.31616
06:03:37|0.31616
06:03:38|0.31616
06:03:40|0.31614
06:03:42|0.31617
06:03:43|0.31605
06:03:44|0.316
06:03:45|0.316
06:03:46|0.31606
06:03:47|0.316
06:03:48|0.316
06:03:49|0.316
06:03:50|0.316
06:03:51|0.316
06:03:53|0.316
06:03:54|0.31601
06:03:55|0.316
06:03:56|0.316
06:03:57|0.316
06:03:59|0.316
06:04:00|0.316
06:04:01|0.316
06:04:02|0.316
06:04:04|0.31638
06:04:04|0.31623
06:04:06|0.31624
06:04:06|0.31602
06:04:08|0.31602
06:04:08|0.316
06:04:09|0.316
06:04:10|0.316
06:04:11|0.31615
06:04:12|0.31612
06:04:13|0.31617
06:04:14|0.31602
06:04:15|0.31615
06:04:16|0.31615
06:04:17|0.31604
06:04:19|0.31613
06:04:20|0.316
06:04:21|0.31601
06:04:22|0.316
06:04:23|0.31615
06:04:24|0.31619
06:04:25|0.31605
06:04:26|0.31605
06:04:26|0.31616
06:04:28|0.316
06:04:29|0.31603
06:04:30|0.31603
06:04:31|0.31603
06:04:32|0.31608
06:04:32|0.31608
06:04:34|0.31615
06:04:34|0.316
06:04:35|0.31629
06:04:37|0.3161
06:04:39|0.3161
06:04:40|0.31622
06:04:40|0.31622
06:04:42|0.31629
06:04:43|0.31601
06:04:44|0.31601
06:04:44|0.31656
06:04:46|0.31675
06:04:47|0.31685
06:04:48|0.31676
06:04:49|0.31676
06:04:50|0.31676
06:04:51|0.31676
06:04:52|0.31684
06:04:53|0.31671
06:04:55|0.31675
06:04:56|0.31675
06:04:56|0.31663
06:04:58|0.31663
06:04:59|0.31663
06:04:59|0.31663
06:05:01|0.31661
06:05:02|0.31663
06:05:03|0.31666
06:05:04|0.31666
06:05:05|0.31666
06:05:06|0.31666
06:05:07|0.31668
06:05:08|0.31668
06:05:09|0.31666
06:05:10|0.31666
06:05:11|0.31666
06:05:12|0.31662
06:05:13|0.31661
06:05:14|0.31661
06:05:15|0.31666
06:05:17|0.31666
06:05:18|0.31666
06:05:19|0.3167
06:05:19|0.31668
06:05:20|0.31668
06:05:21|0.31668
06:05:22|0.31669
06:05:23|0.31669
06:05:24|0.31664
06:05:25|0.3166
06:05:27|0.3166
06:05:27|0.31669
06:05:29|0.31669
06:05:29|0.31669
06:05:31|0.31669
06:05:32|0.31669
06:05:32|0.31654
06:05:34|0.31654
06:05:35|0.3166
06:05:36|0.3165
06:05:37|0.3166
06:05:38|0.3166
06:05:40|0.3166
06:05:41|0.31671
06:05:42|0.31671
06:05:44|0.31665
06:05:45|0.31665
06:05:46|0.31665
06:05:47|0.3167
06:05:48|0.3167
06:05:49|0.31664
06:05:51|0.31662
06:05:52|0.3165
06:05:53|0.31664
06:05:54|0.3166
06:05:55|0.31812
06:05:56|0.31821
06:05:57|0.31812
06:05:58|0.31802
06:05:59|0.3188
06:06:00|0.319
06:06:01|0.31906
06:06:02|0.31929
06:06:04|0.31908
06:06:05|0.31894
06:06:05|0.31937
06:06:07|0.31899
06:06:08|0.31868
06:06:08|0.31868
06:06:10|0.31856
06:06:11|0.31874
06:06:11|0.31901
06:06:13|0.31921
06:06:14|0.31887
06:06:15|0.31893
06:06:16|0.31876
06:06:17|0.31876
06:06:18|0.31877
06:06:19|0.31877
06:06:20|0.31871
06:06:21|0.31894
06:06:22|0.3195
06:06:23|0.3195
06:06:24|0.3195
06:06:25|0.31913
06:06:26|0.31913
06:06:27|0.31941
06:06:28|0.31956
06:06:29|0.31951
06:06:30|0.3195
06:06:31|0.3196
06:06:32|0.31951
06:06:34|0.3196
06:06:34|0.31947
06:06:35|0.31933
06:06:36|0.31959
06:06:37|0.31959
06:06:38|0.31957
06:06:39|0.31959
06:06:40|0.31958
06:06:42|0.31958
06:06:43|0.3197
06:06:44|0.31965
06:06:45|0.31965
06:06:47|0.31947
06:06:48|0.3196
06:06:49|0.3196
06:06:49|0.3196
06:06:50|0.31963
06:06:53|0.31965
06:06:53|0.3197
06:06:54|0.31965
06:06:56|0.31963
06:06:57|0.31972
06:06:59|0.31966
06:07:00|0.3197
06:07:00|0.31975
06:07:02|0.31993
06:07:03|0.31994
06:07:03|0.31977
06:07:05|0.31987
06:07:06|0.31991
06:07:07|0.31999
06:07:08|0.31999
06:07:09|0.32
06:07:10|0.32
06:07:11|0.31999
06:07:12|0.32
06:07:13|0.32
06:07:14|0.31999
06:07:15|0.31999
06:07:15|0.32
06:07:17|0.32
06:07:19|0.32
06:07:19|0.31999
06:07:20|0.31999
06:07:21|0.32
06:07:22|0.32
06:07:23|0.32
06:07:25|0.32
06:07:26|0.31999
06:07:26|0.32
06:07:27|0.32
06:07:29|0.31999
06:07:30|0.31999
06:07:31|0.31999
06:07:31|0.31982
06:07:33|0.32
06:07:33|0.32
06:07:35|0.31987
06:07:35|0.31989
06:07:37|0.3198
06:07:38|0.3198
06:07:39|0.31999
06:07:39|0.31988
06:07:43|0.32
06:07:43|0.31988
06:07:44|0.31988
06:07:45|0.31988
06:07:47|0.31988
06:07:47|0.31988
06:07:49|0.31988
06:07:50|0.32
06:07:51|0.31988
06:07:52|0.31988
06:07:53|0.32
06:07:54|0.31999
06:07:55|0.32
06:07:57|0.31989
06:07:57|0.31988
06:07:59|0.32
06:07:59|0.3199
06:08:01|0.31988
06:08:01|0.32
06:08:03|0.32
06:08:03|0.31989
06:08:05|0.31992
06:08:06|0.32
06:08:07|0.31999
06:08:08|0.31988
06:08:09|0.31988
06:08:10|0.32
06:08:11|0.32001
06:08:12|0.32012
06:08:13|0.32003
06:08:15|0.32011
06:08:15|0.32019
06:08:16|0.32013
06:08:17|0.3206
06:08:18|0.32062
06:08:20|0.3207
06:08:20|0.32094
06:08:21|0.32094
06:08:23|0.32083
06:08:23|0.3209
06:08:25|0.32098
06:08:25|0.32046
06:08:26|0.32045
06:08:27|0.32047
06:08:28|0.32038
06:08:30|0.32039
06:08:30|0.32039
06:08:33|0.32027
06:08:33|0.32036
06:08:35|0.32027
06:08:36|0.32006
06:08:36|0.32005
06:08:38|0.3198
06:08:39|0.3198
06:08:39|0.31979
06:08:41|0.31947
06:08:42|0.31947
06:08:44|0.31966
06:08:45|0.31966
06:08:46|0.31959
06:08:48|0.31965
06:08:48|0.31966
06:08:49|0.31966
06:08:50|0.31963
06:08:52|0.31964
06:08:52|0.31976
06:08:54|0.31956
06:08:55|0.31974
06:08:55|0.31953
06:08:57|0.31951
06:08:58|0.3195
06:08:59|0.3195
06:09:00|0.31951
06:09:01|0.31951
06:09:03|0.31967
06:09:03|0.31961
06:09:04|0.31973
06:09:06|0.31955
06:09:07|0.31959
06:09:09|0.31956
06:09:10|0.31947
06:09:11|0.31957
06:09:12|0.31951
06:09:13|0.31951
06:09:14|0.31951
06:09:15|0.31949
06:09:16|0.31968
06:09:17|0.31963
06:09:18|0.31963
06:09:19|0.31984
06:09:20|0.31984
06:09:21|0.31973
06:09:22|0.31992
06:09:23|0.31992
06:09:24|0.31992
06:09:25|0.32
06:09:26|0.32
06:09:27|0.32039
06:09:28|0.32038
06:09:29|0.32028
06:09:30|0.32028
06:09:32|0.32055
06:09:32|0.32067
06:09:33|0.3206
06:09:34|0.32061
06:09:35|0.32061
06:09:36|0.32086
06:09:37|0.32076
06:09:38|0.32055
06:09:39|0.32057
06:09:40|0.32057
06:09:41|0.32087
06:09:43|0.32087
06:09:45|0.32078
06:09:45|0.321
06:09:47|0.32075
06:09:48|0.32052
06:09:49|0.32063
06:09:50|0.32063
06:09:51|0.32076
06:09:53|0.32076
06:09:55|0.32064
06:09:55|0.32079
06:09:56|0.32066
06:09:58|0.32075
06:09:58|0.32075
06:09:59|0.32089
06:10:00|0.321
06:10:02|0.32098
06:10:03|0.32098
06:10:04|0.32093
06:10:05|0.32094
06:10:06|0.32093
06:10:07|0.32093
06:10:07|0.3208
06:10:09|0.32093
06:10:10|0.32084
06:10:10|0.32084
06:10:12|0.3208
06:10:13|0.32096
06:10:14|0.3208
06:10:15|0.3208
06:10:16|0.3208
06:10:17|0.3208
06:10:18|0.3208
06:10:19|0.3208
06:10:20|0.32087
06:10:21|0.32087
06:10:22|0.32087
06:10:23|0.3209
06:10:24|0.3209
06:10:25|0.32093
06:10:26|0.321
06:10:27|0.32119
06:10:29|0.32109
06:10:29|0.32102
06:10:30|0.32115
06:10:31|0.32106
06:10:33|0.32119
06:10:33|0.32135
06:10:35|0.32155
06:10:35|0.32154
06:10:36|0.32155
06:10:37|0.32157
06:10:38|0.32157
06:10:39|0.32157
06:10:40|0.32153
06:10:41|0.32159
06:10:43|0.32161
06:10:44|0.32158
06:10:46|0.32164
06:10:46|0.32162
06:10:48|0.32165
06:10:49|0.3216
06:10:51|0.32136
06:10:51|0.32136
06:10:52|0.32159
06:10:53|0.32157
06:10:55|0.32157
06:10:55|0.32167
06:10:57|0.32167
06:10:57|0.3218
06:10:58|0.3215
06:11:00|0.3215
06:11:01|0.3215
06:11:02|0.32137
06:11:02|0.32106
06:11:05|0.32128
06:11:05|0.3214
06:11:06|0.32165
06:11:08|0.32159
06:11:09|0.32152
06:11:09|0.32159
06:11:10|0.32159
06:11:11|0.32164
06:11:12|0.32158
06:11:14|0.32168
06:11:15|0.32174
06:11:16|0.32162
06:11:17|0.32173
06:11:18|0.32169
06:11:19|0.32179
06:11:19|0.32178
06:11:21|0.32178
06:11:22|0.3218
06:11:23|0.3218
06:11:25|0.32178
06:11:25|0.32178
06:11:27|0.32166
06:11:27|0.32179
06:11:28|0.32168
06:11:29|0.32176
06:11:30|0.32182
06:11:31|0.32177
06:11:32|0.32175
06:11:34|0.32175
06:11:35|0.32173
06:11:35|0.32163
06:11:37|0.32138
06:11:38|0.32125
06:11:38|0.32118
06:11:39|0.32106
06:11:40|0.32107
06:11:41|0.32107
06:11:42|0.32127
06:11:43|0.32124
06:11:46|0.32125
06:11:46|0.32109
06:11:48|0.32102
06:11:49|0.321
06:11:51|0.32082
06:11:52|0.32082
06:11:53|0.3208
06:11:54|0.32093
06:11:55|0.32063
06:11:56|0.32063
06:11:57|0.32063
06:11:58|0.32067
06:12:00|0.32067
06:12:00|0.32068
06:12:02|0.32068
06:12:03|0.321
06:12:04|0.32103
06:12:05|0.32091
06:12:07|0.32113
06:12:07|0.32087
06:12:09|0.32103
06:12:10|0.321
06:12:10|0.32102
06:12:11|0.32063
06:12:13|0.32029
06:12:14|0.32032
06:12:15|0.32023
06:12:16|0.32023
06:12:17|0.32019
06:12:18|0.32013
06:12:19|0.32
06:12:20|0.32005
06:12:21|0.32036
06:12:22|0.32054
06:12:23|0.32064
06:12:24|0.32089
06:12:26|0.3205
06:12:26|0.32054
06:12:27|0.32056
06:12:28|0.32087
06:12:29|0.32087
06:12:30|0.32086
06:12:31|0.3208
06:12:33|0.32093
06:12:33|0.32085
06:12:34|0.32069
06:12:36|0.32069
06:12:37|0.32086
06:12:37|0.32092
06:12:39|0.32051
06:12:40|0.32063
06:12:41|0.32063
06:12:42|0.32063
06:12:43|0.32074
06:12:44|0.32075
06:12:45|0.3208
06:12:47|0.32059
06:12:49|0.32059
06:12:49|0.32059
06:12:50|0.32059
06:12:52|0.32079
06:12:53|0.32078
06:12:54|0.32077
06:12:55|0.32091
06:12:56|0.32091
06:12:57|0.32091
06:12:57|0.32063
06:12:59|0.32067
06:13:00|0.32052
06:13:01|0.32041
06:13:02|0.32004
06:13:03|0.32039
06:13:04|0.32031
06:13:05|0.32034
06:13:06|0.32037
06:13:07|0.32037
06:13:08|0.3203
06:13:09|0.32032
06:13:10|0.32029
06:13:11|0.3205
06:13:12|0.32031
06:13:13|0.32031
06:13:15|0.32039
06:13:15|0.32039
06:13:17|0.32041
06:13:17|0.32079
06:13:19|0.32088
06:13:19|0.32091
06:13:20|0.32075
06:13:21|0.32075
06:13:22|0.321
06:13:23|0.321
06:13:24|0.32087
06:13:25|0.32088
06:13:26|0.32097
06:13:27|0.32094
06:13:29|0.3209
06:13:30|0.32096
06:13:31|0.32096
06:13:32|0.32061
06:13:33|0.32061
06:13:34|0.32075
06:13:36|0.32085
06:13:36|0.32073
06:13:37|0.3209
06:13:39|0.3209
06:13:40|0.32088
06:13:40|0.32073
06:13:42|0.32073
06:13:43|0.32073
06:13:44|0.32073
06:13:45|0.32049
06:13:46|0.32054
06:13:47|0.32054
06:13:49|0.32051
06:13:50|0.32051
06:13:51|0.32022
06:13:52|0.32024
06:13:53|0.32033
06:13:54|0.32029
06:13:55|0.32032
06:13:56|0.32034
06:13:57|0.32043
06:13:58|0.32035
06:13:59|0.32035
06:14:00|0.32033
06:14:01|0.32033
06:14:02|0.32033
06:14:04|0.32035
06:14:05|0.32001
06:14:06|0.32
06:14:06|0.31981
06:14:08|0.31983
06:14:09|0.31983
06:14:10|0.31992
06:14:11|0.31992
06:14:12|0.3199
06:14:13|0.32056
06:14:14|0.32056
06:14:15|0.32017
06:14:17|0.32037
06:14:17|0.32024
06:14:19|0.32038
06:14:19|0.32029
06:14:20|0.32029
06:14:21|0.32029
06:14:22|0.32023
06:14:23|0.32008
06:14:25|0.32008
06:14:25|0.32008
06:14:26|0.32014
06:14:27|0.32014
06:14:28|0.32014
06:14:29|0.32029
06:14:30|0.32023
06:14:31|0.32023
06:14:32|0.32029
06:14:33|0.32029
06:14:35|0.32029
06:14:36|0.32029
06:14:37|0.32011
06:14:38|0.32022
06:14:39|0.3201
06:14:40|0.32001
06:14:40|0.32009
06:14:41|0.32007
06:14:43|0.32011
06:14:44|0.32011
06:14:45|0.3201
06:14:45|0.3201
06:14:47|0.32011
06:14:48|0.32011
06:14:50|0.32017
06:14:51|0.3201
06:14:51|0.3202
06:14:52|0.32023
06:14:53|0.32023
06:14:54|0.32023
06:14:56|0.32023
06:14:57|0.32031
06:14:58|0.32048
06:14:58|0.32075
06:15:00|0.32075
06:15:01|0.32072
06:15:02|0.32082
06:15:03|0.32082
06:15:03|0.32086
06:15:05|0.321
06:15:06|0.321
06:15:07|0.321
06:15:08|0.32096
06:15:09|0.32093
06:15:10|0.32093
06:15:11|0.32097
06:15:12|0.32092
06:15:14|0.32097
06:15:15|0.32097
06:15:15|0.32084
06:15:16|0.32084
06:15:17|0.32111
06:15:19|0.32124
06:15:20|0.32116
06:15:20|0.32112
06:15:21|0.32112
06:15:23|0.32155
06:15:24|0.32154
06:15:25|0.32148
06:15:26|0.32151
06:15:27|0.3214
06:15:28|0.3211
06:15:29|0.3211
06:15:30|0.32118
06:15:31|0.32129
06:15:32|0.32129
06:15:33|0.32129
06:15:34|0.32132
06:15:35|0.32149
06:15:36|0.32152
06:15:37|0.32129
06:15:38|0.32129
06:15:40|0.3211
06:15:40|0.32108
06:15:41|0.3211
06:15:43|0.32112
06:15:44|0.321
06:15:44|0.32113
06:15:45|0.32114
06:15:46|0.32114
06:15:47|0.32114
06:15:49|0.32112
06:15:51|0.32113
06:15:52|0.32112
06:15:53|0.32114
06:15:54|0.3209
06:15:56|0.32093
06:15:56|0.3213
06:15:57|0.32123
06:15:59|0.32126
06:16:00|0.32103
06:16:01|0.321
06:16:02|0.32114
06:16:03|0.32114
06:16:04|0.3215
06:16:05|0.32116
06:16:07|0.32116
06:16:07|0.32141
06:16:09|0.32125
06:16:10|0.32109
06:16:11|0.32114
06:16:12|0.32124
06:16:13|0.32112
06:16:14|0.32112
06:16:15|0.32112
06:16:16|0.32109
06:16:18|0.32071
06:16:19|0.32017
06:16:19|0.32
06:16:20|0.3197
06:16:21|0.31987
06:16:23|0.3197
06:16:23|0.3199
06:16:24|0.32026
06:16:25|0.32029
06:16:27|0.32026
06:16:28|0.32028
06:16:29|0.32039
06:16:30|0.32048
06:16:31|0.32066
06:16:32|0.32047
06:16:34|0.32075
06:16:34|0.32085
06:16:35|0.32052
06:16:36|0.3206
06:16:37|0.3206
06:16:39|0.3206
06:16:39|0.32058
06:16:40|0.32041
06:16:41|0.32041
06:16:42|0.3203
06:16:43|0.3203
06:16:44|0.32029
06:16:45|0.32041
06:16:46|0.3204
06:16:47|0.32031
06:16:48|0.32029
06:16:51|0.32029
06:16:52|0.32042
06:16:52|0.32043
06:16:54|0.32029
06:16:54|0.3203
06:16:56|0.32011
06:16:57|0.3203
06:16:57|0.3203
06:16:59|0.32029
06:17:00|0.32027
06:17:01|0.32027
06:17:02|0.32036
06:17:04|0.32018
06:17:05|0.32018
06:17:05|0.32019
06:17:07|0.32014
06:17:07|0.32013
06:17:08|0.32
06:17:09|0.32001
06:17:10|0.32
06:17:11|0.32
06:17:13|0.32038
06:17:14|0.32009
06:17:15|0.32009
06:17:15|0.32001
06:17:17|0.32001
06:17:17|0.32003
06:17:18|0.32
06:17:19|0.32
06:17:21|0.31958
06:17:22|0.31969
06:17:23|0.31973
06:17:24|0.31973
06:17:25|0.31963
06:17:26|0.31981
06:17:27|0.31981
06:17:28|0.31967
06:17:29|0.31976
06:17:30|0.31977
06:17:31|0.32008
06:17:32|0.32009
06:17:33|0.32017
06:17:35|0.32027
06:17:35|0.31992
06:17:36|0.31994
06:17:37|0.31988
06:17:38|0.31981
06:17:39|0.32006
06:17:40|0.31999
06:17:42|0.31999
06:17:42|0.32
06:17:43|0.3202
06:17:44|0.32017
06:17:46|0.32024
06:17:47|0.32043
06:17:48|0.32041
06:17:49|0.31978
06:17:49|0.32009
06:17:51|0.32009
06:17:52|0.31995
06:17:54|0.31995
06:17:54|0.3201
06:17:56|0.32011
06:17:57|0.32012
06:17:58|0.32013
06:17:59|0.32015
06:18:01|0.32039
06:18:01|0.32035
06:18:02|0.32033
06:18:04|0.32033
06:18:05|0.3201
06:18:05|0.3201
06:18:06|0.3201
06:18:08|0.3201
06:18:09|0.3201
06:18:09|0.3201
06:18:11|0.3202
06:18:12|0.3202
06:18:13|0.3201
06:18:14|0.31997
06:18:15|0.31997
06:18:16|0.31997
06:18:17|0.31997
06:18:18|0.32
06:18:19|0.31974
06:18:20|0.31988
06:18:21|0.31982
06:18:23|0.31982
06:18:23|0.31984
06:18:24|0.32
06:18:25|0.31993
06:18:26|0.32
06:18:27|0.32
06:18:29|0.32
06:18:30|0.31999
06:18:30|0.31999
06:18:31|0.32007
06:18:33|0.32009
06:18:35|0.32006
06:18:35|0.32006
06:18:37|0.32009
06:18:37|0.32009
06:18:39|0.32006
06:18:40|0.32006
06:18:41|0.32006
06:18:42|0.32006
06:18:43|0.32006
06:18:44|0.32008
06:18:45|0.32008
06:18:46|0.32008
06:18:47|0.32008
06:18:48|0.32008
06:18:49|0.32006
06:18:50|0.32006
06:18:51|0.32006
06:18:53|0.32006
06:18:54|0.31979
06:18:55|0.31981
06:18:57|0.31981
06:18:57|0.31981
06:18:59|0.3199
06:18:59|0.3199
06:19:02|0.31994
06:19:02|0.31994
06:19:04|0.31994
06:19:05|0.31994
06:19:05|0.31994
06:19:07|0.31994
06:19:08|0.31994
06:19:09|0.32008
06:19:10|0.32008
06:19:11|0.32008
06:19:12|0.32008
06:19:14|0.32058
06:19:15|0.32052
06:19:15|0.32052
06:19:17|0.32052
06:19:17|0.32051
06:19:19|0.3203
06:19:20|0.32037
06:19:21|0.32031
06:19:21|0.32031
06:19:22|0.32036
06:19:24|0.32017
06:19:26|0.32018
06:19:27|0.32018
06:19:28|0.32013
06:19:29|0.32013
06:19:30|0.32013
06:19:31|0.3203
06:19:32|0.32028
06:19:33|0.32028
06:19:34|0.32017
06:19:35|0.32017
06:19:36|0.32013
06:19:37|0.32013
06:19:39|0.32001
06:19:39|0.32001
06:19:41|0.32
06:19:42|0.32014
06:19:42|0.32001
06:19:43|0.32016
06:19:44|0.32003
06:19:45|0.32014
06:19:47|0.31977
06:19:48|0.31977
06:19:48|0.32007
06:19:49|0.32009
06:19:51|0.32009
06:19:52|0.32018
06:19:53|0.32016
06:19:53|0.32016
06:19:55|0.32014
06:19:56|0.32005
06:19:57|0.32007
06:19:58|0.32007
06:19:59|0.32004
06:20:00|0.32004
06:20:01|0.32004
06:20:03|0.32004
06:20:03|0.32008
06:20:05|0.3202
06:20:05|0.32015
06:20:07|0.31998
06:20:08|0.32014
06:20:09|0.32013
06:20:10|0.3201
06:20:10|0.32008
06:20:11|0.32008
06:20:12|0.32003
06:20:14|0.32014
06:20:15|0.32015
06:20:15|0.32016
06:20:17|0.32018
06:20:17|0.32018
06:20:19|0.32018
06:20:20|0.32028
06:20:20|0.32022
06:20:22|0.32028
06:20:23|0.32037
06:20:24|0.32041
06:20:25|0.32039
06:20:26|0.32032
06:20:28|0.32058
06:20:29|0.32058
06:20:30|0.32057
06:20:30|0.32066
06:20:32|0.3207
06:20:33|0.32058
06:20:34|0.32057
06:20:35|0.32057
06:20:36|0.32047
06:20:37|0.32049
06:20:38|0.32029
06:20:39|0.32021
06:20:40|0.3201
06:20:41|0.3201
06:20:42|0.32001
06:20:43|0.32008
06:20:44|0.32005
06:20:45|0.32024
06:20:47|0.32024
06:20:48|0.32022
06:20:48|0.32032
06:20:50|0.32033
06:20:51|0.32032
06:20:52|0.32032
06:20:53|0.32007
06:20:55|0.32007
06:20:55|0.32022
06:20:56|0.32023
06:20:58|0.32038
06:20:58|0.32031
06:21:00|0.32025
06:21:01|0.32025
06:21:02|0.32027
06:21:03|0.32022
06:21:04|0.32014
06:21:05|0.32014
06:21:07|0.32013
06:21:07|0.32013
06:21:08|0.32013
06:21:09|0.32013
06:21:10|0.32013
06:21:12|0.32024
06:21:12|0.32024
06:21:14|0.32022
06:21:14|0.32022
06:21:15|0.32022
06:21:16|0.32022
06:21:17|0.32027
06:21:19|0.32027
06:21:20|0.32027
06:21:20|0.32022
06:21:21|0.32022
06:21:23|0.32022
06:21:24|0.32026
06:21:25|0.32026
06:21:26|0.32022
06:21:27|0.32022
06:21:28|0.32036
06:21:29|0.32027
06:21:30|0.32026
06:21:31|0.32026
06:21:32|0.32026
06:21:33|0.32028
06:21:34|0.32029
06:21:35|0.32028
06:21:36|0.32029
06:21:38|0.32029
06:21:38|0.32029
06:21:39|0.32029
06:21:41|0.32035
06:21:42|0.32029
06:21:42|0.32029
06:21:44|0.32032
06:21:45|0.3203
06:21:46|0.32028
06:21:49|0.32028
06:21:49|0.32034
06:21:51|0.32035
06:21:51|0.32034
06:21:52|0.32034
06:21:54|0.32034
06:21:55|0.32034
06:21:57|0.32034
06:21:58|0.32042
06:21:59|0.32034
06:22:01|0.32034
06:22:03|0.32034
06:22:04|0.32034
06:22:05|0.32044
06:22:06|0.32042
06:22:08|0.32047
06:22:08|0.32044
06:22:10|0.32034
06:22:10|0.32035
06:22:13|0.32039
06:22:13|0.32034
06:22:15|0.32034
06:22:15|0.32034
06:22:17|0.32034
06:22:17|0.32034
06:22:19|0.32028
06:22:20|0.32028
06:22:20|0.3203
06:22:22|0.3203
06:22:23|0.3203
06:22:23|0.3203
06:22:25|0.3203
06:22:27|0.3203
06:22:27|0.3203
06:22:28|0.3203
06:22:29|0.3203
06:22:30|0.32026
06:22:32|0.32026
06:22:33|0.32026
06:22:34|0.32026
06:22:35|0.32026
06:22:36|0.32026
06:22:37|0.32026
06:22:38|0.32045
06:22:39|0.32045
06:22:41|0.32045
06:22:41|0.32045
06:22:43|0.32029
06:22:43|0.32029
06:22:44|0.32029
06:22:45|0.3204
06:22:46|0.32041
06:22:48|0.32041
06:22:48|0.32026
06:22:49|0.32026
06:22:50|0.32028
06:22:51|0.32026
06:22:52|0.32026
06:22:53|0.32026
06:22:55|0.32026
06:22:57|0.32026
06:22:58|0.32026
06:22:59|0.32026
06:23:00|0.32026
06:23:02|0.32023
06:23:02|0.32026
06:23:04|0.32026
06:23:05|0.32024
06:23:06|0.32026
06:23:07|0.3204
06:23:08|0.3208
06:23:09|0.3208
06:23:10|0.32051
06:23:11|0.32083
06:23:12|0.32059
06:23:13|0.3205
06:23:15|0.32052
06:23:16|0.32052
06:23:17|0.3208
06:23:17|0.3208
06:23:19|0.32082
06:23:20|0.32083
06:23:21|0.3208
06:23:22|0.32056
06:23:23|0.32026
06:23:24|0.32026
06:23:25|0.32031
06:23:26|0.32031
06:23:27|0.32046
06:23:29|0.32032
06:23:29|0.32032
06:23:30|0.32031
06:23:31|0.32031
06:23:32|0.32022
06:23:33|0.32022
06:23:34|0.32041
06:23:35|0.32041
06:23:36|0.32041
06:23:37|0.32062
06:23:38|0.32065
06:23:39|0.32051
06:23:40|0.32051
06:23:41|0.32097
06:23:42|0.32082
06:23:43|0.32082
06:23:44|0.32066
06:23:45|0.3208
06:23:46|0.3208
06:23:48|0.32066
06:23:48|0.32071
06:23:49|0.32066
06:23:50|0.3208
06:23:51|0.3208
06:23:53|0.3208
06:23:54|0.3208
06:23:55|0.32086
06:23:56|0.32086
06:23:57|0.3208
06:23:59|0.32088
06:24:01|0.32085
06:24:02|0.3208
06:24:04|0.3209
06:24:04|0.32093
06:24:06|0.32093
06:24:08|0.32099
06:24:08|0.3209
06:24:10|0.321
06:24:11|0.321
06:24:11|0.32084
06:24:12|0.32084
06:24:14|0.32079
06:24:15|0.32096
06:24:15|0.32096
06:24:17|0.32096
06:24:18|0.32031
06:24:19|0.32055
06:24:20|0.32052
06:24:22|0.32076
06:24:23|0.32074
06:24:24|0.3207
06:24:25|0.32083
06:24:26|0.3207
06:24:27|0.3207
06:24:28|0.3207
06:24:29|0.3207
06:24:30|0.3208
06:24:31|0.32086
06:24:32|0.32085
06:24:33|0.32075
06:24:35|0.32075
06:24:36|0.32075
06:24:37|0.32059
06:24:38|0.32059
06:24:39|0.32097
06:24:40|0.3208
06:24:41|0.32073
06:24:42|0.321
06:24:44|0.32098
06:24:45|0.3214
06:24:46|0.32161
06:24:47|0.32141
06:24:48|0.32143
06:24:49|0.32147
06:24:49|0.32161
06:24:51|0.32161
06:24:52|0.32161
06:24:53|0.32155
06:24:54|0.32178
06:24:55|0.32178
06:24:55|0.32216
06:24:57|0.32176
06:24:59|0.32203
06:25:00|0.3222
06:25:01|0.32212
06:25:02|0.322
06:25:03|0.32215
06:25:05|0.32205
06:25:05|0.3222
06:25:06|0.32208
06:25:08|0.32203
06:25:09|0.3222
06:25:10|0.32188
06:25:11|0.32202
06:25:13|0.32225
06:25:13|0.32211
06:25:14|0.32211
06:25:16|0.32213
06:25:16|0.32214
06:25:18|0.3221
06:25:18|0.32225
06:25:19|0.32225
06:25:21|0.32225
06:25:22|0.32227
06:25:23|0.32254
06:25:24|0.32253
06:25:25|0.3225
06:25:26|0.32249
06:25:27|0.32261
06:25:28|0.32261
06:25:29|0.32269
06:25:30|0.32262
06:25:31|0.32262
06:25:32|0.32267
06:25:33|0.32282
06:25:34|0.323
06:25:35|0.323
06:25:36|0.32291
06:25:38|0.32313
06:25:38|0.32315
06:25:40|0.324
06:25:41|0.32398
06:25:42|0.32415
06:25:43|0.32408
06:25:44|0.32398
06:25:46|0.32409
06:25:46|0.32364
06:25:47|0.3238
06:25:48|0.32353
06:25:50|0.32356
06:25:50|0.32368
06:25:51|0.32382
06:25:52|0.32369
06:25:53|0.32358
06:25:55|0.32359
06:25:56|0.3236
06:25:56|0.32365
06:25:57|0.3238
06:26:00|0.3246
06:26:01|0.32487
06:26:02|0.3246
06:26:03|0.3247
06:26:04|0.32475
06:26:06|0.32472
06:26:07|0.3248
06:26:07|0.32484
06:26:09|0.325
06:26:09|0.32495
06:26:11|0.32492
06:26:12|0.325
06:26:13|0.32499
06:26:14|0.325
06:26:15|0.325
06:26:16|0.325
06:26:18|0.32491
06:26:18|0.325
06:26:20|0.325
06:26:21|0.325
06:26:22|0.32503
06:26:23|0.32511
06:26:25|0.32499
06:26:25|0.32523
06:26:27|0.32529
06:26:27|0.32435
06:26:29|0.32453
06:26:29|0.32409
06:26:31|0.324
06:26:32|0.32381
06:26:33|0.32343
06:26:34|0.3237
06:26:36|0.32355
06:26:37|0.32335
06:26:37|0.32352
06:26:38|0.32351
06:26:39|0.32362
06:26:40|0.32366
06:26:41|0.32366
06:26:42|0.32347
06:26:44|0.32347
06:26:44|0.32348
06:26:46|0.32317
06:26:47|0.32252
06:26:47|0.32305
06:26:48|0.3235
06:26:49|0.3235
06:26:50|0.32336
06:26:51|0.32095
06:26:53|0.32105
06:26:54|0.32148
06:26:55|0.32153
06:26:55|0.32161
06:26:57|0.32195
06:26:58|0.32211
06:26:59|0.3221
06:27:01|0.32203
06:27:01|0.32209
06:27:03|0.32192
06:27:04|0.32191
06:27:05|0.32186
06:27:07|0.3214
06:27:08|0.32129
06:27:08|0.32132
06:27:09|0.32127
06:27:10|0.32127
06:27:11|0.32138
06:27:13|0.32138
06:27:14|0.32142
06:27:15|0.32141
06:27:17|0.32149
06:27:18|0.32149
06:27:19|0.32148
06:27:19|0.32141
06:27:21|0.32166
06:27:22|0.32156
06:27:23|0.32156
06:27:24|0.32199
06:27:25|0.3216
06:27:26|0.32194
06:27:27|0.3217
06:27:28|0.32187
06:27:30|0.322
06:27:31|0.32177
06:27:32|0.32209
06:27:33|0.32191
06:27:34|0.32204
06:27:34|0.32194
06:27:35|0.32167
06:27:37|0.32177
06:27:37|0.32182
06:27:39|0.32175
06:27:39|0.32185
06:27:41|0.32182
06:27:42|0.32185
06:27:43|0.32185
06:27:44|0.32194
06:27:44|0.32207
06:27:46|0.32202
06:27:46|0.32198
06:27:48|0.32201
06:27:49|0.32207
06:27:50|0.32207
06:27:51|0.32213
06:27:52|0.32205
06:27:53|0.32178
06:27:55|0.32199
06:27:55|0.32188
06:27:56|0.32179
06:27:57|0.32167
06:27:58|0.32167
06:27:59|0.32167
06:28:01|0.32131
06:28:03|0.32135
06:28:03|0.32128
06:28:06|0.32123
06:28:06|0.32123
06:28:08|0.32114
06:28:08|0.32093
06:28:10|0.32073
06:28:11|0.32064
06:28:12|0.32088
06:28:13|0.32091
06:28:14|0.32082
06:28:15|0.32082
06:28:17|0.32071
06:28:18|0.3207
06:28:18|0.32078
06:28:20|0.32073
06:28:20|0.32096
06:28:22|0.32075
06:28:23|0.32078
06:28:24|0.32114
06:28:25|0.32098
06:28:26|0.32094
06:28:27|0.32091
06:28:28|0.32083
06:28:29|0.32078
06:28:31|0.32078
06:28:31|0.32086
06:28:32|0.32086
06:28:33|0.32136
06:28:34|0.32155
06:28:36|0.32155
06:28:36|0.32135
06:28:37|0.32144
06:28:39|0.32134
06:28:40|0.32134
06:28:41|0.32134
06:28:42|0.32153
06:28:43|0.32129
06:28:44|0.32129
06:28:44|0.32129
06:28:46|0.32133
06:28:47|0.32113
06:28:48|0.32149
06:28:49|0.32131
06:28:50|0.32143
06:28:51|0.32153
06:28:52|0.32153
06:28:53|0.32157
06:28:55|0.32157
06:28:56|0.32103
06:28:56|0.32122
06:28:58|0.32101
06:28:58|0.32112
06:28:59|0.32112
06:29:00|0.32112
06:29:03|0.32103
06:29:03|0.32112
06:29:05|0.32112
06:29:06|0.3213
06:29:06|0.32153
06:29:07|0.32157
06:29:09|0.32157
06:29:09|0.32176
06:29:10|0.32166
06:29:12|0.32166
06:29:13|0.32192
06:29:14|0.32142
06:29:15|0.3217
06:29:16|0.32156
06:29:17|0.32156
06:29:18|0.32194
06:29:20|0.32179
06:29:21|0.32167
06:29:22|0.32176
06:29:22|0.32176
06:29:24|0.32176
06:29:25|0.32176
06:29:25|0.32114
06:29:27|0.32122
06:29:27|0.32161
06:29:29|0.32127
06:29:30|0.32148
06:29:30|0.32148
06:29:32|0.32148
06:29:33|0.32159
06:29:34|0.32142
06:29:34|0.32159
06:29:36|0.32157
06:29:37|0.32154
06:29:38|0.32156
06:29:39|0.32146
06:29:41|0.32152
06:29:41|0.32166
06:29:42|0.32168
06:29:43|0.32148
06:29:44|0.32145
06:29:45|0.32142
06:29:47|0.32158
06:29:47|0.32137
06:29:48|0.32139
06:29:49|0.32112
06:29:51|0.32112
06:29:52|0.3214
06:29:53|0.3214
06:29:54|0.32147
06:29:54|0.32147
06:29:55|0.32147
06:29:56|0.3215
06:29:58|0.32167
06:29:59|0.3217
06:30:00|0.32175
06:30:01|0.32174
06:30:02|0.32174
06:30:04|0.32179
06:30:05|0.32159
06:30:05|0.32159
06:30:08|0.32186
06:30:09|0.32185
06:30:10|0.32185
06:30:10|0.3215
06:30:12|0.32159
06:30:13|0.32158
06:30:13|0.32159
06:30:15|0.32159
06:30:16|0.32174
06:30:17|0.32164
06:30:18|0.32152
06:30:19|0.32153
06:30:20|0.32173
06:30:22|0.32189
06:30:22|0.32187
06:30:23|0.32197
06:30:24|0.32198
06:30:25|0.3219
06:30:26|0.32197
06:30:27|0.32201
06:30:28|0.32201
06:30:29|0.32201
06:30:31|0.32202
06:30:31|0.32247
06:30:32|0.32245
06:30:33|0.32225
06:30:34|0.3222
06:30:35|0.32235
06:30:36|0.3224
06:30:37|0.32249
06:30:39|0.32249
06:30:39|0.32241
06:30:41|0.32231
06:30:42|0.32238
06:30:43|0.32265
06:30:43|0.32267
06:30:45|0.32254
06:30:45|0.32267
06:30:46|0.32256
06:30:48|0.32272
06:30:48|0.32286
06:30:49|0.32285
06:30:51|0.32271
06:30:51|0.32297
06:30:53|0.32298
06:30:54|0.32291
06:30:55|0.32285
06:30:55|0.32322
06:30:57|0.323
06:30:58|0.32305
06:30:58|0.32358
06:31:00|0.32336
06:31:01|0.3229
06:31:02|0.32318
06:31:03|0.32295
06:31:05|0.32307
06:31:06|0.32307
06:31:08|0.32314
06:31:08|0.32302
06:31:10|0.32307
06:31:10|0.32299
06:31:12|0.32264
06:31:13|0.32302
06:31:14|0.32302
06:31:15|0.32302
06:31:16|0.32302
06:31:17|0.32238
06:31:18|0.323
06:31:19|0.323
06:31:20|0.323
06:31:22|0.323
06:31:23|0.32301
06:31:24|0.323
06:31:25|0.32301
06:31:26|0.323
06:31:27|0.32254
06:31:28|0.32291
06:31:29|0.32271
06:31:30|0.32296
06:31:32|0.32288
06:31:33|0.32311
06:31:33|0.32301
06:31:35|0.32301
06:31:36|0.32313
06:31:36|0.32313
06:31:38|0.32305
06:31:39|0.32305
06:31:40|0.32307
06:31:41|0.32313
06:31:42|0.32289
06:31:43|0.32289
06:31:44|0.32319
06:31:45|0.32313
06:31:46|0.32333
06:31:47|0.32339
06:31:48|0.3234
06:31:49|0.32335
06:31:50|0.32344
06:31:52|0.32319
06:31:53|0.32335
06:31:54|0.32342
06:31:56|0.32336
06:31:56|0.3235
06:31:57|0.32348
06:31:59|0.32337
06:31:59|0.32336
06:32:00|0.32344
06:32:01|0.32344
06:32:03|0.32348
06:32:05|0.32343
06:32:06|0.32316
06:32:07|0.3231
06:32:08|0.32302
06:32:09|0.32311
06:32:10|0.32327
06:32:11|0.32314
06:32:12|0.32314
06:32:13|0.32314
06:32:14|0.3232
06:32:16|0.323
06:32:17|0.32319
06:32:18|0.32307
06:32:19|0.32314
06:32:19|0.32301
06:32:21|0.32311
06:32:22|0.323
06:32:23|0.32309
06:32:24|0.32317
06:32:26|0.32321
06:32:26|0.3234
06:32:27|0.32327
06:32:28|0.32327
06:32:29|0.32314
06:32:30|0.3231
06:32:32|0.3231
06:32:33|0.32302
06:32:33|0.32308
06:32:35|0.32301
06:32:36|0.32308
06:32:37|0.32308
06:32:38|0.32308
06:32:39|0.32308
06:32:40|0.32308
06:32:41|0.32301
06:32:42|0.32303
06:32:43|0.323
06:32:44|0.323
06:32:45|0.32304
06:32:47|0.32305
06:32:47|0.32282
06:32:48|0.3229
06:32:50|0.323
06:32:50|0.32296
06:32:51|0.32296
06:32:53|0.32294
06:32:53|0.32294
06:32:54|0.32296
06:32:56|0.32311
06:32:56|0.323
06:32:58|0.32313
06:32:59|0.32305
06:33:00|0.32308
06:33:00|0.32296
06:33:02|0.32301
06:33:03|0.32306
06:33:04|0.32299
06:33:05|0.32292
06:33:07|0.32299
06:33:07|0.32299
06:33:09|0.323
06:33:10|0.323
06:33:11|0.32299
06:33:13|0.323
06:33:14|0.323
06:33:15|0.32218
06:33:17|0.32186
06:33:17|0.32268
06:33:18|0.32268
06:33:20|0.32261
06:33:21|0.32261
06:33:22|0.32261
06:33:24|0.32261
06:33:24|0.32241
06:33:25|0.32241
06:33:27|0.32226
06:33:27|0.32234
06:33:29|0.32234
06:33:29|0.32224
06:33:30|0.32233
06:33:32|0.32233
06:33:32|0.32224
06:33:33|0.32223
06:33:35|0.3225
06:33:35|0.32224
06:33:37|0.32222
06:33:37|0.32232
06:33:38|0.32232
06:33:39|0.32232
06:33:41|0.32241
06:33:41|0.32215
06:33:42|0.3221
06:33:44|0.32217
06:33:45|0.32198
06:33:46|0.32196
06:33:47|0.3221
06:33:48|0.32246
06:33:49|0.32239
06:33:50|0.32239
06:33:52|0.32187
06:33:52|0.32186
06:33:54|0.32231
06:33:54|0.32221
06:33:55|0.32209
06:33:56|0.32209
06:33:57|0.32218
06:33:58|0.32218
06:33:59|0.32229
06:34:00|0.32231
06:34:01|0.32231
06:34:03|0.32235
06:34:03|0.32245
06:34:05|0.32221
06:34:06|0.32235
06:34:08|0.32222
06:34:09|0.32227
06:34:11|0.32223
06:34:12|0.32223
06:34:13|0.32212
06:34:14|0.32239
06:34:15|0.32238
06:34:16|0.32238
06:34:17|0.32225
06:34:19|0.32235
06:34:19|0.32224
06:34:21|0.32224
06:34:21|0.3225
06:34:23|0.3225
06:34:23|0.32233
06:34:25|0.32233
06:34:25|0.32246
06:34:27|0.32246
06:34:28|0.32247
06:34:28|0.32245
06:34:30|0.32235
06:34:30|0.32235
06:34:32|0.32235
06:34:33|0.32235
06:34:34|0.32238
06:34:35|0.32224
06:34:37|0.32235
06:34:38|0.32235
06:34:39|0.32224
06:34:40|0.32224
06:34:40|0.32224
06:34:42|0.3223
06:34:42|0.32224
06:34:44|0.32224
06:34:45|0.32224
06:34:46|0.32232
06:34:47|0.32232
06:34:48|0.32233
06:34:49|0.32233
06:34:50|0.32233
06:34:52|0.32232
06:34:52|0.32232
06:34:53|0.32232
06:34:54|0.32225
06:34:55|0.32213
06:34:56|0.32223
06:34:57|0.32223
06:34:58|0.32207
06:34:59|0.32188
06:35:01|0.32188
06:35:01|0.32188
06:35:02|0.32188
06:35:03|0.32185
06:35:04|0.32188
06:35:06|0.32188
06:35:06|0.32188
06:35:08|0.32188
06:35:09|0.32189
06:35:11|0.32188
06:35:11|0.32188
06:35:13|0.32188
06:35:13|0.32159
06:35:14|0.32159
06:35:15|0.32174
06:35:18|0.32164
06:35:19|0.3218
06:35:20|0.3217
06:35:21|0.32171
06:35:22|0.32184
06:35:23|0.32184
06:35:24|0.3218
06:35:25|0.32174
06:35:26|0.3218
06:35:27|0.32167
06:35:28|0.32167
06:35:30|0.32167
06:35:30|0.32162
06:35:31|0.32166
06:35:33|0.32166
06:35:33|0.32164
06:35:35|0.32167
06:35:36|0.32163
06:35:36|0.3217
06:35:37|0.32165
06:35:39|0.32167
06:35:40|0.32167
06:35:41|0.32166
06:35:42|0.32167
06:35:43|0.32166
06:35:44|0.32166
06:35:45|0.32167
06:35:46|0.32167
06:35:47|0.32169
06:35:48|0.32169
06:35:49|0.32169
06:35:50|0.3217
06:35:51|0.32169
06:35:53|0.3217
06:35:54|0.3217
06:35:55|0.3217
06:35:56|0.32169
06:35:57|0.32169
06:35:58|0.32169
06:35:59|0.32164
06:36:00|0.32166
06:36:01|0.32135
06:36:02|0.32135
06:36:03|0.32127
06:36:04|0.32127
06:36:05|0.32127
06:36:06|0.32102
06:36:07|0.3213
06:36:09|0.32126
06:36:11|0.32126
06:36:12|0.32118
06:36:13|0.32118
06:36:14|0.32118
06:36:15|0.321
06:36:16|0.321
06:36:18|0.321
06:36:19|0.32109
06:36:20|0.32101
06:36:21|0.32115
06:36:23|0.32111
06:36:23|0.321
06:36:24|0.32105
06:36:26|0.32107
06:36:27|0.32116
06:36:28|0.32121
06:36:29|0.32123
06:36:31|0.32121
06:36:31|0.32121
06:36:33|0.32125
06:36:34|0.32127
06:36:35|0.32127
06:36:36|0.32119
06:36:37|0.32119
06:36:38|0.32127
06:36:39|0.32146
06:36:40|0.32118
06:36:41|0.32118
06:36:42|0.32139
06:36:43|0.32122
06:36:44|0.32122
06:36:45|0.32122
06:36:46|0.32127
06:36:48|0.32118
06:36:48|0.32101
06:36:49|0.321
06:36:50|0.321
06:36:51|0.32106
06:36:52|0.32114
06:36:54|0.32127
06:36:55|0.32109
06:36:55|0.32134
06:36:57|0.32115
06:36:57|0.32115
06:36:58|0.32115
06:37:00|0.32146
06:37:00|0.32142
06:37:01|0.32138
06:37:03|0.3212
06:37:03|0.32139
06:37:06|0.32137
06:37:06|0.3214
06:37:08|0.32168
06:37:08|0.3215
06:37:10|0.3215
06:37:11|0.32139
06:37:12|0.32129
06:37:13|0.32123
06:37:14|0.3213
06:37:16|0.32114
06:37:17|0.32114
06:37:18|0.32114
06:37:18|0.32116
06:37:19|0.32121
06:37:21|0.32126
06:37:22|0.32121
06:37:24|0.32129
06:37:25|0.32112
06:37:26|0.32115
06:37:26|0.32115
06:37:27|0.32109
06:37:28|0.32109
06:37:30|0.32106
06:37:31|0.32109
06:37:32|0.321
06:37:33|0.32101
06:37:34|0.32101
06:37:35|0.321
06:37:36|0.32103
06:37:37|0.321
06:37:38|0.321
06:37:39|0.321
06:37:40|0.32101
06:37:42|0.32101
06:37:43|0.321
06:37:44|0.3212
06:37:45|0.3212
06:37:46|0.3212
06:37:47|0.32118
06:37:48|0.32121
06:37:49|0.32121
06:37:51|0.32115
06:37:51|0.32129
06:37:53|0.32129
06:37:53|0.32109
06:37:54|0.32109
06:37:55|0.32109
06:37:57|0.32109
06:37:58|0.32112
06:37:59|0.32112
06:37:59|0.32112
06:38:01|0.32112
06:38:02|0.32117
06:38:03|0.32109
06:38:04|0.32109
06:38:05|0.321
06:38:06|0.32108
06:38:07|0.32108
06:38:08|0.32105
06:38:09|0.32104
06:38:11|0.32102
06:38:11|0.32105
06:38:12|0.32101
06:38:14|0.3212
06:38:15|0.32112
06:38:17|0.32112
06:38:18|0.32112
06:38:19|0.32112
06:38:20|0.32103
06:38:21|0.32111
06:38:22|0.32103
06:38:24|0.32103
06:38:25|0.32103
06:38:26|0.32103
06:38:28|0.321
06:38:28|0.32119
06:38:29|0.32119
06:38:31|0.32104
06:38:31|0.32101
06:38:32|0.32102
06:38:34|0.32102
06:38:35|0.32105
06:38:36|0.32104
06:38:37|0.32104
06:38:38|0.32104
06:38:39|0.321
06:38:40|0.32101
06:38:42|0.321
06:38:43|0.32091
06:38:44|0.32071
06:38:45|0.32056
06:38:46|0.32074
06:38:47|0.32074
06:38:48|0.32055
06:38:49|0.32055
06:38:50|0.32055
06:38:51|0.32055
06:38:53|0.32055
06:38:54|0.32059
06:38:55|0.32057
06:38:56|0.32057
06:38:58|0.32056
06:38:59|0.32055
06:38:59|0.32055
06:39:00|0.32057
06:39:02|0.32055
06:39:03|0.32055
06:39:04|0.32055
06:39:05|0.32055
06:39:06|0.32055
06:39:08|0.3206
06:39:09|0.32055
06:39:09|0.32055
06:39:10|0.32055
06:39:13|0.32064
06:39:13|0.32064
06:39:15|0.32056
06:39:15|0.32059
06:39:17|0.32059
06:39:18|0.32055
06:39:19|0.3206
06:39:20|0.3206
06:39:21|0.3206
06:39:22|0.32055
06:39:22|0.32056
06:39:24|0.32056
06:39:24|0.32055
06:39:26|0.32055
06:39:27|0.32055
06:39:27|0.32055
06:39:28|0.32059
06:39:30|0.32055
06:39:31|0.32055
06:39:32|0.32055
06:39:33|0.32055
06:39:35|0.32055
06:39:35|0.32055
06:39:36|0.32066
06:39:37|0.32057
06:39:38|0.32057
06:39:40|0.32055
06:39:41|0.32068
06:39:42|0.32059
06:39:44|0.32059
06:39:44|0.32059
06:39:45|0.32059
06:39:46|0.32057
06:39:47|0.32057
06:39:48|0.32057
06:39:49|0.32058
06:39:51|0.32058
06:39:52|0.32059
06:39:53|0.32059
06:39:53|0.32063
06:39:55|0.3206
06:39:55|0.32059
06:39:58|0.3206
06:39:59|0.32059
06:40:00|0.3206
06:40:01|0.32059
06:40:02|0.3206
06:40:03|0.32059
06:40:04|0.32059
06:40:05|0.3206
06:40:06|0.32059
06:40:07|0.32059
06:40:08|0.32059
06:40:10|0.32059
06:40:10|0.32059
06:40:12|0.32059
06:40:13|0.32059
06:40:15|0.32058
06:40:16|0.32058
06:40:19|0.32059
06:40:20|0.32059
06:40:21|0.32059
06:40:22|0.32059
06:40:22|0.32059
06:40:24|0.32059
06:40:25|0.32059
06:40:26|0.32055
06:40:27|0.3206
06:40:29|0.3206
06:40:30|0.32061
06:40:31|0.32061
06:40:32|0.32061
06:40:33|0.3206
06:40:35|0.32059
06:40:35|0.32062
06:40:36|0.3206
06:40:37|0.32056
06:40:38|0.32059
06:40:39|0.32059
06:40:40|0.32059
06:40:42|0.32058
06:40:42|0.32059
06:40:44|0.32059
06:40:45|0.32056
06:40:46|0.32056
06:40:47|0.32055
06:40:48|0.32057
06:40:49|0.32057
06:40:50|0.32057
06:40:51|0.32058
06:40:52|0.32055
06:40:53|0.32055
06:40:54|0.32056
06:40:55|0.32055
06:40:56|0.32055
06:40:57|0.32055
06:40:58|0.32056
06:41:00|0.32056
06:41:00|0.32057
06:41:02|0.32058
06:41:03|0.32057
06:41:04|0.32058
06:41:04|0.32055
06:41:06|0.3206
06:41:06|0.32055
06:41:07|0.32057
06:41:08|0.32057
06:41:09|0.32063
06:41:10|0.3206
06:41:12|0.3206
06:41:13|0.32093
06:41:14|0.3209
06:41:16|0.32109
06:41:17|0.32098
06:41:18|0.32102
06:41:19|0.321
06:41:20|0.321
06:41:21|0.32089
06:41:22|0.32097
06:41:23|0.32097
06:41:25|0.32098
06:41:26|0.32097
06:41:26|0.32097
06:41:29|0.32097
06:41:29|0.32098
06:41:30|0.32098
06:41:31|0.32098
06:41:33|0.32098
06:41:33|0.32097
06:41:35|0.32097
06:41:35|0.32088
06:41:36|0.32095
06:41:37|0.32094
06:41:38|0.32094
06:41:39|0.32099
06:41:41|0.32097
06:41:41|0.32092
06:41:42|0.32083
06:41:45|0.32087
06:41:46|0.32094
06:41:47|0.32081
06:41:48|0.32085
06:41:49|0.32109
06:41:50|0.32118
06:41:51|0.32119
06:41:52|0.32119
06:41:53|0.32119
06:41:54|0.32119
06:41:55|0.32119
06:41:56|0.3212
06:41:57|0.3212
06:41:59|0.32122
06:41:59|0.32131
06:42:00|0.32131
06:42:02|0.32137
06:42:03|0.32148
06:42:04|0.32148
06:42:04|0.32149
06:42:05|0.3216
06:42:07|0.3216
06:42:08|0.3217
06:42:09|0.32178
06:42:09|0.32173
06:42:11|0.32186
06:42:11|0.3217
06:42:13|0.32172
06:42:13|0.32178
06:42:14|0.32148
06:42:16|0.3216
06:42:17|0.3216
06:42:17|0.3216
06:42:19|0.3216
06:42:20|0.3216
06:42:22|0.3216
06:42:23|0.32173
06:42:24|0.3218
06:42:25|0.32172
06:42:26|0.32173
06:42:27|0.32282
06:42:28|0.32252
06:42:30|0.32228
06:42:31|0.32222
06:42:32|0.32226
06:42:33|0.32256
06:42:34|0.32268
06:42:35|0.32271
06:42:36|0.32196
06:42:37|0.32212
06:42:38|0.32212
06:42:39|0.32211
06:42:41|0.32211
06:42:41|0.32211
06:42:43|0.32208
06:42:44|0.32208
06:42:45|0.322
06:42:46|0.32209
06:42:47|0.32216
06:42:48|0.32186
06:42:49|0.32186
06:42:50|0.32229
06:42:52|0.32203
06:42:52|0.32208
06:42:54|0.32208
06:42:54|0.32208
06:42:55|0.32221
06:42:56|0.32221
06:42:58|0.32221
06:42:58|0.32221
06:43:00|0.32226
06:43:01|0.32227
06:43:02|0.32228
06:43:03|0.32228
06:43:04|0.32248
06:43:05|0.3225
06:43:06|0.32234
06:43:07|0.32259
06:43:08|0.32251
06:43:09|0.32251
06:43:10|0.32267
06:43:11|0.32279
06:43:12|0.32279
06:43:13|0.323
06:43:15|0.323
06:43:15|0.32302
06:43:17|0.32294
06:43:17|0.32315
06:43:18|0.32301
06:43:19|0.32304
06:43:21|0.32305
06:43:22|0.32319
06:43:22|0.32323
06:43:24|0.32329
06:43:25|0.3233
06:43:27|0.32365
06:43:28|0.32384
06:43:29|0.32394
06:43:31|0.32376
06:43:32|0.32389
06:43:33|0.3239
06:43:33|0.32305
06:43:34|0.32316
06:43:36|0.32301
06:43:36|0.32301
06:43:38|0.3228
06:43:39|0.3228
06:43:40|0.32337
06:43:41|0.32343
06:43:43|0.32344
06:43:43|0.3235
06:43:44|0.32339
06:43:46|0.32338
06:43:47|0.32342
06:43:48|0.32343
06:43:48|0.32344
06:43:49|0.32339
06:43:51|0.32355
06:43:52|0.32355
06:43:53|0.32356
06:43:54|0.32317
06:43:55|0.32332
06:43:56|0.32317
06:43:58|0.32348
06:43:58|0.32348
06:44:00|0.32348
06:44:00|0.3233
06:44:02|0.32348
06:44:03|0.32327
06:44:03|0.32355
06:44:04|0.3235
06:44:05|0.32332
06:44:06|0.32354
06:44:08|0.32354
06:44:09|0.32367
06:44:10|0.32378
06:44:11|0.32378
06:44:12|0.32379
06:44:13|0.3239
06:44:14|0.32332
06:44:15|0.32378
06:44:17|0.32376
06:44:18|0.32357
06:44:20|0.32362
06:44:21|0.32363
06:44:22|0.32363
06:44:24|0.32372
06:44:25|0.32378
06:44:26|0.32379
06:44:28|0.3239
06:44:28|0.3239
06:44:30|0.324
06:44:30|0.3235
06:44:31|0.32344
06:44:33|0.32395
06:44:34|0.32359
06:44:36|0.32328
06:44:37|0.3233
06:44:37|0.32313
06:44:39|0.3228
06:44:39|0.32309
06:44:41|0.32299
06:44:41|0.32309
06:44:43|0.32301
06:44:44|0.32318
06:44:44|0.32301
06:44:46|0.3231
06:44:47|0.32309
06:44:48|0.32317
06:44:49|0.32308
06:44:50|0.3228
06:44:51|0.3228
06:44:52|0.32335
06:44:53|0.32349
06:44:55|0.32317
06:44:56|0.3231
06:44:57|0.32279
06:44:57|0.32287
06:44:59|0.32262
06:45:00|0.32265
06:45:01|0.32246
06:45:01|0.32263
06:45:02|0.32261
06:45:03|0.32261
06:45:06|0.32288
06:45:06|0.32295
06:45:08|0.32295
06:45:08|0.32281
06:45:09|0.32276
06:45:11|0.32309
06:45:11|0.32309
06:45:12|0.32288
06:45:14|0.32289
06:45:15|0.32303
06:45:16|0.32295
06:45:17|0.32301
06:45:18|0.32309
06:45:19|0.32289
06:45:20|0.32297
06:45:22|0.32265
06:45:24|0.323
06:45:25|0.32301
06:45:26|0.32309
06:45:28|0.323
06:45:29|0.32301
06:45:30|0.32309
06:45:31|0.32268
06:45:32|0.32256
06:45:33|0.32256
06:45:34|0.3228
06:45:35|0.32269
06:45:36|0.32269
06:45:38|0.3225
06:45:38|0.32276
06:45:39|0.32276
06:45:40|0.32233
06:45:41|0.32237
06:45:43|0.32234
06:45:44|0.32207
06:45:44|0.32172
06:45:45|0.32134
06:45:47|0.32112
06:45:48|0.32138
06:45:49|0.32158
06:45:51|0.32127
06:45:51|0.32121
06:45:53|0.32108
06:45:53|0.32139
06:45:55|0.32123
06:45:56|0.32134
06:45:56|0.32134
06:45:58|0.32124
06:45:59|0.32124
06:45:59|0.32108
06:46:00|0.32102
06:46:02|0.321
06:46:03|0.32109
06:46:04|0.32106
06:46:05|0.32126
06:46:06|0.3212
06:46:07|0.32119
06:46:08|0.32127
06:46:09|0.3215
06:46:10|0.32156
06:46:11|0.32157
06:46:12|0.32175
06:46:14|0.32153
06:46:14|0.32158
06:46:15|0.32153
06:46:16|0.3216
06:46:17|0.32158
06:46:19|0.32115
06:46:20|0.32123
06:46:21|0.32123
06:46:23|0.32123
06:46:23|0.321
06:46:25|0.32104
06:46:26|0.32104
06:46:27|0.32119
06:46:28|0.32116
06:46:29|0.32135
06:46:30|0.32131
06:46:31|0.3213
06:46:32|0.3213
06:46:34|0.32153
06:46:35|0.32153
06:46:35|0.32139
06:46:37|0.32139
06:46:38|0.32139
06:46:38|0.32132
06:46:40|0.3213
06:46:41|0.3213
06:46:42|0.32159
06:46:42|0.32159
06:46:44|0.32147
06:46:45|0.32147
06:46:46|0.32147
06:46:47|0.32147
06:46:48|0.32148
06:46:49|0.32148
06:46:50|0.32132
06:46:52|0.3213
06:46:52|0.32146
06:46:53|0.32146
06:46:55|0.32133
06:46:55|0.32143
06:46:56|0.32121
06:46:57|0.32121
06:46:59|0.32119
06:47:00|0.32121
06:47:01|0.32121
06:47:01|0.32121
06:47:03|0.32121
06:47:04|0.32056
06:47:04|0.32061
06:47:06|0.32061
06:47:06|0.32085
06:47:07|0.32063
06:47:09|0.32082
06:47:09|0.32075
06:47:10|0.32098
06:47:11|0.32086
06:47:12|0.32061
06:47:14|0.32083
06:47:15|0.32078
06:47:16|0.32085
06:47:16|0.32075
06:47:18|0.32083
06:47:18|0.321
06:47:20|0.321
06:47:21|0.321
06:47:23|0.32101
06:47:23|0.321
06:47:24|0.321
06:47:25|0.321
06:47:27|0.32076
06:47:27|0.32094
06:47:28|0.32094
06:47:29|0.32094
06:47:30|0.32094
06:47:31|0.32081
06:47:32|0.32081
06:47:34|0.32088
06:47:36|0.32105
06:47:37|0.32084
06:47:38|0.32086
06:47:38|0.32086
06:47:40|0.32088
06:47:41|0.32081
06:47:42|0.32081
06:47:42|0.32081
06:47:44|0.32085
06:47:46|0.32086
06:47:46|0.32076
06:47:47|0.32076
06:47:48|0.32076
06:47:50|0.32076
06:47:51|0.321
06:47:52|0.32084
06:47:53|0.32105
06:47:54|0.32105
06:47:55|0.32089
06:47:56|0.32102
06:47:57|0.32091
06:47:58|0.32081
06:47:59|0.32075
06:48:00|0.32077
06:48:01|0.321
06:48:02|0.32085
06:48:03|0.32078
06:48:04|0.32105
06:48:05|0.32093
06:48:07|0.32093
06:48:08|0.32099
06:48:08|0.32099
06:48:10|0.32099
06:48:10|0.32093
06:48:12|0.32099
06:48:12|0.32092
06:48:13|0.32092
06:48:14|0.32092
06:48:16|0.32099
06:48:16|0.32099
06:48:17|0.32088
06:48:18|0.321
06:48:20|0.32099
06:48:22|0.32088
06:48:22|0.321
06:48:24|0.321
06:48:25|0.32089
06:48:26|0.321
06:48:27|0.32089
06:48:28|0.32087
06:48:29|0.32088
06:48:30|0.321
06:48:31|0.32061
06:48:33|0.32061
06:48:34|0.32055
06:48:35|0.3208
06:48:35|0.32061
06:48:37|0.32056
06:48:38|0.32055
06:48:38|0.32055
06:48:40|0.32061
06:48:41|0.32087
06:48:42|0.32062
06:48:43|0.32062
06:48:48|0.32009
06:48:48|0.31972
06:48:49|0.31972
06:48:51|0.31988
06:48:51|0.31972
06:48:52|0.31972
06:48:54|0.31972
06:48:54|0.31952
06:48:56|0.32099
06:48:56|0.321
06:48:58|0.321
06:48:59|0.321
06:49:00|0.32091
06:49:01|0.32083
06:49:01|0.32071
06:49:02|0.32099
06:49:04|0.32082
06:49:05|0.32076
06:49:06|0.32074
06:49:07|0.32074
06:49:08|0.32068
06:49:09|0.32072
06:49:10|0.32065
06:49:11|0.32067
06:49:12|0.32072
06:49:13|0.3207
06:49:14|0.32071
06:49:15|0.32077
06:49:16|0.32077
06:49:17|0.32077
06:49:18|0.32079
06:49:19|0.32077
06:49:20|0.32077
06:49:21|0.32099
06:49:23|0.321
06:49:24|0.32082
06:49:25|0.32094
06:49:27|0.32092
06:49:29|0.32094
06:49:30|0.3211
06:49:31|0.32138
06:49:32|0.32129
06:49:33|0.32129
06:49:34|0.3215
06:49:35|0.32157
06:49:36|0.32165
06:49:38|0.32169
06:49:38|0.32176
06:49:40|0.32182
06:49:41|0.32184
06:49:42|0.32174
06:49:42|0.32176
06:49:43|0.32173
06:49:44|0.32165
06:49:46|0.32148
06:49:47|0.3219
06:49:49|0.3219
06:49:49|0.3219
06:49:50|0.322
06:49:51|0.32195
06:49:52|0.322
06:49:53|0.322
06:49:54|0.322
06:49:55|0.322
06:49:56|0.32199
06:49:57|0.32199
06:49:58|0.322
06:50:00|0.32191
06:50:00|0.32199
06:50:01|0.32199
06:50:02|0.3219
06:50:03|0.3219
06:50:04|0.3219
06:50:06|0.32165
06:50:07|0.32181
06:50:08|0.32164
06:50:09|0.32144
06:50:10|0.32148
06:50:11|0.32148
06:50:12|0.32154
06:50:13|0.32155
06:50:14|0.32155
06:50:15|0.3215
06:50:17|0.32161
06:50:18|0.32146
06:50:18|0.32146
06:50:19|0.3216
06:50:20|0.3216
06:50:22|0.32147
06:50:23|0.32146
06:50:25|0.32138
06:50:25|0.32146
06:50:27|0.32138
06:50:28|0.32145
06:50:29|0.32138
06:50:30|0.32149
06:50:31|0.32146
06:50:32|0.32146
06:50:33|0.32128
06:50:35|0.32128
06:50:36|0.32111
06:50:37|0.32111
06:50:38|0.32112
06:50:38|0.32112
06:50:40|0.321
06:50:40|0.321
06:50:42|0.321
06:50:43|0.32104
06:50:44|0.32129
06:50:45|0.32105
06:50:46|0.32105
06:50:48|0.32105
06:50:49|0.32105
06:50:49|0.32105
06:50:51|0.32114
06:50:52|0.32105
06:50:53|0.32105
06:50:54|0.32087
06:50:55|0.32087
06:50:56|0.32099
06:50:57|0.32091
06:50:58|0.32099
06:50:59|0.32099
06:51:01|0.32099
06:51:02|0.32098
06:51:03|0.32098
06:51:04|0.32099
06:51:05|0.32099
06:51:06|0.32099
06:51:07|0.32099
06:51:08|0.32073
06:51:10|0.32049
06:51:10|0.32057
06:51:11|0.32055
06:51:13|0.32066
06:51:13|0.3206
06:51:14|0.3206
06:51:15|0.32065
06:51:17|0.32049
06:51:18|0.32045
06:51:19|0.32046
06:51:20|0.32044
06:51:21|0.32039
06:51:22|0.32039
06:51:23|0.32039
06:51:24|0.32044
06:51:25|0.32044
06:51:26|0.32036
06:51:27|0.32043
06:51:28|0.32019
06:51:30|0.32015
06:51:30|0.32008
06:51:32|0.32007
06:51:33|0.32007
06:51:34|0.31999
06:51:36|0.31997
06:51:36|0.32023
06:51:38|0.32044
06:51:39|0.32051
06:51:40|0.32034
06:51:41|0.32041
06:51:42|0.32057
06:51:43|0.32058
06:51:44|0.32057
06:51:45|0.32057
06:51:46|0.3206
06:51:47|0.32058
06:51:49|0.32059
06:51:50|0.32035
06:51:50|0.32036
06:51:52|0.32038
06:51:52|0.3203
06:51:53|0.32027
06:51:54|0.3204
06:51:55|0.32043
06:51:56|0.32053
06:51:58|0.32053
06:51:59|0.3203
06:51:59|0.32036
06:52:01|0.32042
06:52:02|0.32042
06:52:03|0.32053
06:52:04|0.32046
06:52:05|0.32046
06:52:05|0.32046
06:52:07|0.32027
06:52:07|0.32028
06:52:09|0.3204
06:52:09|0.32027
06:52:11|0.32038
06:52:12|0.32038
06:52:13|0.32055
06:52:14|0.32063
06:52:15|0.32063
06:52:16|0.32063
06:52:17|0.32059
06:52:18|0.32049
06:52:18|0.32049
06:52:19|0.32063
06:52:20|0.32062
06:52:22|0.32038
06:52:22|0.32038
06:52:24|0.32031
06:52:25|0.3204
06:52:27|0.3203
06:52:28|0.32027
06:52:29|0.3203
06:52:30|0.32052
06:52:32|0.32052
06:52:34|0.32058
06:52:34|0.32058
06:52:35|0.32058
06:52:36|0.32027
06:52:37|0.32055
06:52:38|0.32055
06:52:40|0.32052
06:52:40|0.32059
06:52:42|0.32058
06:52:43|0.32058
06:52:44|0.32058
06:52:45|0.32038
06:52:46|0.32008
06:52:46|0.32008
06:52:48|0.32008
06:52:48|0.32013
06:52:50|0.32015
06:52:51|0.32028
06:52:52|0.3203
06:52:53|0.32025
06:52:54|0.32004
06:52:55|0.32027
06:52:56|0.3202
06:52:58|0.3202
06:52:58|0.32033
06:53:00|0.32032
06:53:01|0.32044
06:53:02|0.3205
06:53:03|0.3205
06:53:03|0.3205
06:53:05|0.32047
06:53:06|0.3203
06:53:07|0.32034
06:53:08|0.3203
06:53:09|0.3203
06:53:10|0.3203
06:53:11|0.32018
06:53:12|0.32015
06:53:13|0.32006
06:53:14|0.32007
06:53:15|0.32
06:53:17|0.32006
06:53:18|0.32002
06:53:18|0.32002
06:53:19|0.32003
06:53:21|0.32007
06:53:21|0.31999
06:53:22|0.31999
06:53:23|0.3198
06:53:24|0.31992
06:53:25|0.31999
06:53:27|0.31999
06:53:28|0.3198
06:53:29|0.3198
06:53:31|0.3195
06:53:32|0.31964
06:53:33|0.31968
06:53:34|0.31976
06:53:35|0.3198
06:53:36|0.31984
06:53:38|0.31986
06:53:39|0.31985
06:53:40|0.31995
06:53:42|0.31994
06:53:43|0.31984
06:53:44|0.31986
06:53:45|0.3199
06:53:45|0.31972
06:53:47|0.31969
06:53:48|0.31963
06:53:49|0.31977
06:53:50|0.31985
06:53:51|0.31975
06:53:52|0.31975
06:53:53|0.31972
06:53:54|0.31979
06:53:55|0.31979
06:53:56|0.31979
06:53:57|0.31971
06:53:58|0.31971
06:54:00|0.31968
06:54:01|0.31968
06:54:01|0.31959
06:54:04|0.31975
06:54:04|0.31966
06:54:05|0.31966
06:54:06|0.31966
06:54:07|0.31971
06:54:08|0.31966
06:54:09|0.32
06:54:11|0.31981
06:54:11|0.3196
06:54:12|0.3196
06:54:13|0.31951
06:54:15|0.31951
06:54:15|0.31951
06:54:16|0.31951
06:54:18|0.31952
06:54:19|0.31953
06:54:20|0.31953
06:54:21|0.31953
06:54:22|0.31953
06:54:23|0.31955
06:54:24|0.31955
06:54:26|0.31961
06:54:28|0.31999
06:54:29|0.32
06:54:30|0.31999
06:54:32|0.31998
06:54:33|0.31989
06:54:34|0.31989
06:54:35|0.31992
06:54:36|0.31992
06:54:37|0.31997
06:54:39|0.31996
06:54:39|0.31996
06:54:40|0.31996
06:54:42|0.32
06:54:42|0.32
06:54:44|0.32
06:54:45|0.32
06:54:46|0.32
06:54:46|0.32009
06:54:48|0.32008
06:54:48|0.32007
06:54:49|0.32
06:54:51|0.32009
06:54:52|0.31998
06:54:53|0.31998
06:54:54|0.32006
06:54:56|0.32007
06:54:57|0.32007
06:54:58|0.32006
06:54:59|0.32006
06:55:00|0.32007
06:55:01|0.31998
06:55:02|0.31996
06:55:03|0.31996
06:55:04|0.31981
06:55:06|0.31988
06:55:06|0.31988
06:55:07|0.31991
06:55:09|0.31985
06:55:10|0.31981
06:55:10|0.3198
06:55:12|0.3198
06:55:13|0.3198
06:55:14|0.31992
06:55:15|0.31992
06:55:17|0.31991
06:55:18|0.31991
06:55:18|0.3198
06:55:19|0.3198
06:55:21|0.31981
06:55:22|0.31989
06:55:22|0.31989
06:55:24|0.31989
06:55:25|0.31992
06:55:26|0.31992
06:55:27|0.31991
06:55:29|0.3199
06:55:29|0.3199
06:55:31|0.3199
06:55:32|0.3199
06:55:33|0.3199
06:55:34|0.3199
06:55:36|0.3199
06:55:36|0.31991
06:55:37|0.31991
06:55:39|0.31991
06:55:39|0.3199
06:55:41|0.31991
06:55:41|0.31991
06:55:43|0.31991
06:55:44|0.31991
06:55:45|0.31991
06:55:46|0.31991
06:55:47|0.31998
06:55:48|0.32
06:55:49|0.31999
06:55:50|0.32
06:55:51|0.32
06:55:52|0.31993
06:55:53|0.31994
06:55:54|0.31999
06:55:55|0.31989
06:55:57|0.31997
06:55:58|0.31997
06:55:59|0.31989
06:56:00|0.31992
06:56:02|0.31992
06:56:02|0.31992
06:56:03|0.31989
06:56:04|0.31989
06:56:06|0.31991
06:56:06|0.3199
06:56:07|0.31989
06:56:08|0.31972
06:56:09|0.31972
06:56:10|0.31963
06:56:12|0.31963
06:56:13|0.31995
06:56:13|0.31988
06:56:15|0.31971
06:56:15|0.31971
06:56:17|0.31968
06:56:18|0.31968
06:56:18|0.31968
06:56:19|0.3197
06:56:21|0.31973
06:56:22|0.31973
06:56:23|0.31973
06:56:24|0.31973
06:56:25|0.31963
06:56:26|0.31963
06:56:27|0.31963
06:56:28|0.31963
06:56:29|0.31988
06:56:31|0.31984
06:56:31|0.31986
06:56:33|0.31986
06:56:35|0.31986
06:56:36|0.31983
06:56:37|0.31983
06:56:37|0.31984
06:56:39|0.31983
06:56:40|0.3195
06:56:41|0.31953
06:56:42|0.31932
06:56:43|0.31932
06:56:45|0.31932
06:56:46|0.31936
06:56:47|0.31936
06:56:48|0.31922
06:56:49|0.31922
06:56:51|0.31929
06:56:51|0.31929
06:56:53|0.31926
06:56:53|0.31928
06:56:55|0.31928
06:56:56|0.31928
06:56:57|0.31925
06:56:58|0.31922
06:56:59|0.31925
06:57:00|0.31925
06:57:01|0.31922
06:57:02|0.31907
06:57:04|0.31922
06:57:04|0.319
06:57:06|0.31899
06:57:07|0.31886
06:57:08|0.31897
06:57:09|0.31881
06:57:10|0.31898
06:57:11|0.31903
06:57:12|0.31885
06:57:13|0.31885
06:57:14|0.31912
06:57:15|0.31921
06:57:17|0.31926
06:57:17|0.31913
06:57:20|0.31913
06:57:21|0.31897
06:57:21|0.31883
06:57:22|0.31889
06:57:23|0.31889
06:57:25|0.31892
06:57:25|0.319
06:57:27|0.31919
06:57:28|0.31893
06:57:28|0.31899
06:57:31|0.3194
06:57:33|0.31947
06:57:33|0.31925
06:57:35|0.31949
06:57:36|0.31934
06:57:37|0.31909
06:57:38|0.31926
06:57:39|0.31908
06:57:40|0.31908
06:57:41|0.31909
06:57:42|0.31909
06:57:43|0.31909
06:57:44|0.3191
06:57:45|0.3191
06:57:46|0.3191
06:57:47|0.31916
06:57:49|0.31903
06:57:49|0.31903
06:57:51|0.31903
06:57:51|0.31903
06:57:53|0.31903
06:57:54|0.31911
06:57:55|0.31903
06:57:56|0.31903
06:57:57|0.31918
06:57:58|0.31918
06:57:59|0.31928
06:58:00|0.31919
06:58:01|0.31905
06:58:02|0.31906
06:58:03|0.31921
06:58:05|0.31906
06:58:05|0.31923
06:58:07|0.31932
06:58:08|0.31932
06:58:08|0.31911
06:58:10|0.31911
06:58:11|0.31933
06:58:11|0.31933
06:58:13|0.31923
06:58:14|0.31954
06:58:15|0.31956
06:58:16|0.31979
06:58:17|0.31978
06:58:18|0.31963
06:58:19|0.31957
06:58:20|0.31976
06:58:21|0.31969
06:58:22|0.31977
06:58:23|0.31959
06:58:25|0.31958
06:58:25|0.31963
06:58:27|0.31967
06:58:27|0.31969
06:58:29|0.31983
06:58:29|0.31992
06:58:31|0.31988
06:58:32|0.31989
06:58:33|0.31991
06:58:34|0.31991
06:58:35|0.31991
06:58:37|0.3199
06:58:38|0.3199
06:58:38|0.3199
06:58:40|0.31991
06:58:40|0.31985
06:58:41|0.31985
06:58:43|0.31985
06:58:44|0.3198
06:58:46|0.31972
06:58:46|0.31985
06:58:49|0.31957
06:58:49|0.31948
06:58:50|0.31965
06:58:52|0.31965
06:58:52|0.3196
06:58:54|0.3197
06:58:55|0.31959
06:58:55|0.31959
06:58:56|0.31951
06:58:58|0.3195
06:58:59|0.3195
06:59:00|0.31951
06:59:01|0.31951
06:59:01|0.31963
06:59:03|0.31963
06:59:05|0.31957
06:59:06|0.31969
06:59:07|0.31963
06:59:08|0.31963
06:59:09|0.31957
06:59:10|0.31957
06:59:11|0.31963
06:59:12|0.31963
06:59:13|0.31963
06:59:14|0.31963
06:59:15|0.31963
06:59:17|0.31963
06:59:18|0.31963
06:59:19|0.31963
06:59:19|0.31958
06:59:20|0.31958
06:59:22|0.31963
06:59:23|0.31981
06:59:23|0.31991
06:59:24|0.31991
06:59:26|0.31989
06:59:27|0.31961
06:59:28|0.31923
06:59:29|0.31923
06:59:30|0.31904
06:59:31|0.31898
06:59:33|0.31956
06:59:34|0.31973
06:59:35|0.31983
06:59:37|0.31981
06:59:38|0.31982
06:59:39|0.31983
06:59:41|0.31983
06:59:42|0.31946
06:59:43|0.31933
06:59:43|0.31936
06:59:45|0.31979
06:59:46|0.31971
06:59:47|0.3196
06:59:48|0.31948
06:59:49|0.31948
06:59:50|0.31948
06:59:51|0.31955
06:59:52|0.31881
06:59:54|0.31906
06:59:54|0.31873
06:59:56|0.31877
06:59:57|0.31872
06:59:57|0.31872
06:59:58|0.31872
06:59:59|0.31878
07:00:00|0.31846
07:00:02|0.31895
07:00:03|0.31897
07:00:04|0.31894
07:00:05|0.31894
07:00:06|0.31894
07:00:07|0.31894
07:00:08|0.31886
07:00:10|0.31887
07:00:11|0.31892
07:00:11|0.31822
07:00:12|0.31822
07:00:13|0.31777
07:00:14|0.31788
07:00:15|0.317
07:00:16|0.31672
07:00:17|0.31689
07:00:18|0.3167
07:00:19|0.31677
07:00:21|0.31681
07:00:21|0.31738
07:00:22|0.31775
07:00:23|0.31792
07:00:25|0.31807
07:00:25|0.31799
07:00:26|0.31799
07:00:27|0.31812
07:00:29|0.31769
07:00:29|0.31775
07:00:31|0.318
07:00:32|0.31772
07:00:34|0.31776
07:00:35|0.31766
07:00:36|0.31766
07:00:38|0.31773
07:00:39|0.31774
07:00:39|0.31775
07:00:41|0.31776
07:00:41|0.31776
07:00:43|0.31797
07:00:44|0.31776
07:00:45|0.31776
07:00:46|0.31776
07:00:48|0.31776
07:00:49|0.31776
07:00:49|0.31776
07:00:50|0.31776
07:00:51|0.31776
07:00:52|0.31784
07:00:54|0.31766
07:00:54|0.31778
07:00:56|0.31766
07:00:57|0.31776
07:00:58|0.31775
07:01:00|0.31775
07:01:00|0.31766
07:01:01|0.31787
07:01:02|0.31776
07:01:03|0.31776
07:01:05|0.31771
07:01:06|0.31769
07:01:07|0.31787
07:01:08|0.31768
07:01:09|0.31787
07:01:11|0.31773
07:01:11|0.31777
07:01:12|0.31763
07:01:13|0.31759
07:01:14|0.31759
07:01:16|0.31741
07:01:17|0.3173
07:01:18|0.31717
07:01:19|0.31683
07:01:20|0.31685
07:01:22|0.317
07:01:22|0.31714
07:01:23|0.31699
07:01:24|0.31699
07:01:25|0.31705
07:01:27|0.31705
07:01:28|0.31706
07:01:29|0.31685
07:01:30|0.31714
07:01:31|0.31714
07:01:32|0.31714
07:01:33|0.317
07:01:34|0.31688
07:01:35|0.3168
07:01:37|0.3168
07:01:38|0.3171
07:01:38|0.31695
07:01:40|0.31689
07:01:42|0.31675
07:01:43|0.31664
07:01:44|0.31663
07:01:45|0.31667
07:01:45|0.31667
07:01:48|0.31673
07:01:48|0.31697
07:01:50|0.31712
07:01:51|0.31707
07:01:52|0.31701
07:01:53|0.31706
07:01:54|0.31706
07:01:55|0.31714
07:01:56|0.31714
07:01:57|0.31693
07:01:58|0.31671
07:01:59|0.31701
07:02:00|0.31709
07:02:01|0.31709
07:02:02|0.31701
07:02:03|0.317
07:02:05|0.31703
07:02:05|0.31702
07:02:06|0.31714
07:02:07|0.31715
07:02:08|0.31712
07:02:10|0.31712
07:02:11|0.31737
07:02:11|0.31737
07:02:13|0.31737
07:02:13|0.31747
07:02:15|0.31745
07:02:15|0.31745
07:02:17|0.31763
07:02:17|0.31763
07:02:18|0.3177
07:02:20|0.31783
07:02:21|0.31759
07:02:23|0.31759
07:02:24|0.3176
07:02:25|0.31769
07:02:26|0.31768
07:02:26|0.31768
07:02:28|0.31759
07:02:29|0.3176
07:02:29|0.31764
07:02:31|0.31769
07:02:32|0.31775
07:02:33|0.31775
07:02:34|0.31775
07:02:37|0.31769
07:02:38|0.31775
07:02:39|0.31775
07:02:40|0.31775
07:02:41|0.31773
07:02:42|0.31773
07:02:43|0.31773
07:02:44|0.31775
07:02:45|0.31775
07:02:47|0.31777
07:02:47|0.31776
07:02:48|0.31776
07:02:50|0.31776
07:02:50|0.31775
07:02:51|0.3177
07:02:53|0.3177
07:02:53|0.31777
07:02:55|0.31777
07:02:55|0.31771
07:02:57|0.31776
07:02:58|0.31777
07:02:59|0.31785
07:03:00|0.31803
07:03:00|0.31803
07:03:02|0.31791
07:03:02|0.31793
07:03:04|0.31819
07:03:05|0.31827
07:03:06|0.31818
07:03:07|0.31829
07:03:08|0.31829
07:03:09|0.31829
07:03:10|0.31836
07:03:11|0.31833
07:03:12|0.31852
07:03:14|0.31843
07:03:15|0.31853
07:03:16|0.31863
07:03:16|0.31871
07:03:17|0.31867
07:03:19|0.3185
07:03:19|0.3188
07:03:21|0.3188
07:03:22|0.31884
07:03:22|0.31894
07:03:24|0.3187
07:03:24|0.31878
07:03:26|0.3187
07:03:27|0.31871
07:03:28|0.3187
07:03:29|0.31872
07:03:30|0.31878
07:03:30|0.31878
07:03:32|0.31875
07:03:33|0.31881
07:03:34|0.31881
07:03:35|0.3192
07:03:37|0.31922
07:03:37|0.31931
07:03:38|0.31954
07:03:40|0.31971
07:03:41|0.3198
07:03:42|0.31967
07:03:44|0.32
07:03:45|0.32
07:03:46|0.31997
07:03:47|0.32
07:03:49|0.32015
07:03:50|0.32026
07:03:51|0.32035
07:03:51|0.32046
07:03:53|0.32085
07:03:54|0.32087
07:03:54|0.3207
07:03:56|0.32077
07:03:58|0.32106
07:03:58|0.32142
07:03:59|0.32192
07:04:00|0.32126
07:04:02|0.32168
07:04:02|0.32182
07:04:04|0.32188
07:04:04|0.3219
07:04:06|0.322
07:04:07|0.32222
07:04:08|0.32205
07:04:09|0.32262
07:04:10|0.32263
07:04:12|0.32264
07:04:13|0.32268
07:04:14|0.3227
07:04:15|0.32252
07:04:15|0.3221
07:04:16|0.32195
07:04:18|0.32183
07:04:19|0.32222
07:04:20|0.32183
07:04:21|0.32243
07:04:23|0.32228
07:04:23|0.32241
07:04:24|0.32204
07:04:25|0.32226
07:04:26|0.32233
07:04:28|0.32206
07:04:28|0.32218
07:04:29|0.32198
07:04:31|0.32215
07:04:31|0.32225
07:04:33|0.32214
07:04:33|0.32204
07:04:35|0.32205
07:04:35|0.32205
07:04:36|0.32205
07:04:38|0.32211
07:04:39|0.32224
07:04:40|0.32211
07:04:41|0.32211
07:04:42|0.32211
07:04:43|0.32204
07:04:45|0.32205
07:04:45|0.322
07:04:47|0.32189
07:04:48|0.32182
07:04:49|0.32131
07:04:51|0.32171
07:04:52|0.32149
07:04:53|0.32168
07:04:54|0.32149
07:04:56|0.32147
07:04:56|0.32147
07:04:57|0.32139
07:04:59|0.32139
07:04:59|0.32149
07:05:00|0.3216
07:05:01|0.3216
07:05:02|0.32168
07:05:03|0.32164
07:05:04|0.32158
07:05:06|0.32158
07:05:06|0.32185
07:05:07|0.32196
07:05:08|0.32183
07:05:09|0.32183
07:05:11|0.32188
07:05:11|0.32197
07:05:12|0.32214
07:05:13|0.31951
07:05:16|0.31985
07:05:16|0.31986
07:05:18|0.31961
07:05:18|0.32054
07:05:19|0.32032
07:05:20|0.32038
07:05:21|0.32056
07:05:22|0.32058
07:05:24|0.32044
07:05:24|0.32074
07:05:26|0.3207
07:05:26|0.32059
07:05:28|0.32062
07:05:29|0.32059
07:05:30|0.32058
07:05:31|0.3206
07:05:32|0.32059
07:05:33|0.32058
07:05:33|0.32058
07:05:34|0.32056
07:05:36|0.32048
07:05:37|0.32048
07:05:39|0.32054
07:05:40|0.32021
07:05:41|0.32027
07:05:42|0.32035
07:05:43|0.32037
07:05:44|0.32037
07:05:45|0.32037
07:05:47|0.32027
07:05:47|0.32028
07:05:48|0.32045
07:05:51|0.32037
07:05:52|0.32037
07:05:53|0.32041
07:05:54|0.32056
07:05:54|0.32058
07:05:55|0.32057
07:05:56|0.32065
07:05:58|0.32065
07:05:59|0.32056
07:06:00|0.32056
07:06:01|0.32061
07:06:02|0.32061
07:06:03|0.32061
07:06:04|0.32056
07:06:05|0.32056
07:06:07|0.32056
07:06:08|0.32067
07:06:09|0.32067
07:06:11|0.32096
07:06:11|0.32096
07:06:13|0.32095
07:06:13|0.32095
07:06:14|0.32095
07:06:15|0.32102
07:06:16|0.32102
07:06:17|0.32106
07:06:18|0.32107
07:06:19|0.32106
07:06:20|0.3211
07:06:22|0.32103
07:06:22|0.32094
07:06:24|0.32101
07:06:24|0.32101
07:06:25|0.32093
07:06:26|0.32095
07:06:28|0.32095
07:06:29|0.32095
07:06:30|0.32094
07:06:31|0.32094
07:06:32|0.32097
07:06:33|0.32095
07:06:34|0.32095
07:06:36|0.32095
07:06:37|0.32096
07:06:37|0.32099
07:06:39|0.32096
07:06:40|0.32094
07:06:42|0.32094
07:06:42|0.32094
07:06:44|0.32093
07:06:44|0.32094
07:06:45|0.32082
07:06:46|0.32067
07:06:47|0.32067
07:06:48|0.32058
07:06:49|0.3211
07:06:51|0.32099
07:06:52|0.32096
07:06:53|0.32097
07:06:54|0.32097
07:06:55|0.32092
07:06:56|0.32096
07:06:57|0.32096
07:06:58|0.32096
07:06:59|0.32096
07:07:00|0.32096
07:07:01|0.32096
07:07:02|0.32097
07:07:04|0.32097
07:07:05|0.32097
07:07:06|0.32097
07:07:07|0.32097
07:07:08|0.32097
07:07:08|0.32086
07:07:10|0.32092
07:07:11|0.32089
07:07:11|0.32084
07:07:13|0.32084
07:07:15|0.32084
07:07:16|0.32084
07:07:17|0.32088
07:07:17|0.32088
07:07:18|0.32088
07:07:20|0.32059
07:07:21|0.32052
07:07:22|0.32066
07:07:23|0.32052
07:07:24|0.32066
07:07:25|0.32066
07:07:26|0.32047
07:07:27|0.32041
07:07:28|0.32049
07:07:29|0.32042
07:07:30|0.32041
07:07:31|0.32035
07:07:32|0.32022
07:07:33|0.31995
07:07:34|0.3199
07:07:35|0.32053
07:07:36|0.32064
07:07:38|0.32077
07:07:38|0.32077
07:07:40|0.32071
07:07:42|0.32073
07:07:42|0.32079
07:07:43|0.32073
07:07:45|0.3203
07:07:45|0.32033
07:07:47|0.32033
07:07:47|0.32057
07:07:49|0.32057
07:07:50|0.32057
07:07:52|0.32057
07:07:53|0.32038
07:07:53|0.32057
07:07:56|0.32025
07:07:57|0.32025
07:07:57|0.32025
07:07:59|0.32025
07:08:00|0.31988
07:08:01|0.31988
07:08:02|0.32001
07:08:03|0.31965
07:08:04|0.31965
07:08:05|0.31965
07:08:06|0.3196
07:08:07|0.3196
07:08:08|0.3196
07:08:09|0.31949
07:08:10|0.31938
07:08:11|0.31938
07:08:12|0.31933
07:08:14|0.3195
07:08:15|0.31953
07:08:16|0.3194
07:08:17|0.3194
07:08:18|0.31938
07:08:19|0.31938
07:08:20|0.31941
07:08:22|0.31934
07:08:22|0.31934
07:08:24|0.31934
07:08:24|0.31933
07:08:26|0.31904
07:08:26|0.31928
07:08:28|0.3191
07:08:28|0.31926
07:08:30|0.31908
07:08:30|0.31925
07:08:32|0.31925
07:08:33|0.31932
07:08:34|0.31915
07:08:36|0.3191
07:08:37|0.31901
07:08:37|0.31902
07:08:38|0.31907
07:08:39|0.31906
07:08:42|0.31905
07:08:43|0.3188
07:08:44|0.3188
07:08:45|0.31881
07:08:46|0.31874
07:08:47|0.31869
07:08:48|0.31869
07:08:50|0.3187
07:08:51|0.31868
07:08:53|0.31867
07:08:53|0.31867
07:08:54|0.31863
07:08:55|0.31856
07:08:57|0.31859
07:08:58|0.31857
07:08:59|0.31863
07:09:00|0.3186
07:09:01|0.31882
07:09:02|0.31967
07:09:03|0.31959
07:09:04|0.3196
07:09:05|0.31931
07:09:06|0.31936
07:09:07|0.31936
07:09:08|0.31936
07:09:09|0.31913
07:09:10|0.31912
07:09:11|0.31912
07:09:12|0.31894
07:09:13|0.31896
07:09:14|0.31896
07:09:15|0.31903
07:09:17|0.31893
07:09:18|0.31893
07:09:19|0.31893
07:09:20|0.31903
07:09:21|0.31899
07:09:22|0.3192
07:09:23|0.3192
07:09:24|0.31903
07:09:25|0.31897
07:09:27|0.31878
07:09:27|0.3188
07:09:29|0.31881
07:09:29|0.31889
07:09:32|0.31889
07:09:32|0.31897
07:09:33|0.31879
07:09:35|0.31887
07:09:36|0.31871
07:09:37|0.31862
07:09:38|0.31879
07:09:38|0.31888
07:09:40|0.31874
07:09:42|0.31856
07:09:43|0.31849
07:09:43|0.31841
07:09:45|0.3184
07:09:47|0.31845
07:09:48|0.31844
07:09:49|0.31844
07:09:50|0.31855
07:09:51|0.31868
07:09:52|0.31858
07:09:54|0.31858
07:09:55|0.31858
07:09:55|0.3188
07:09:56|0.31887
07:09:58|0.31887
07:09:59|0.31891
07:10:00|0.31919
07:10:01|0.31886
07:10:02|0.31897
07:10:03|0.31901
07:10:04|0.31895
07:10:05|0.31895
07:10:06|0.31898
07:10:08|0.31897
07:10:09|0.31897
07:10:09|0.31898
07:10:11|0.31902
07:10:11|0.31902
07:10:13|0.31902
07:10:13|0.31902
07:10:14|0.31901
07:10:16|0.31902
07:10:16|0.31929
07:10:18|0.31928
07:10:19|0.31928
07:10:20|0.31928
07:10:21|0.31926
07:10:22|0.31923
07:10:23|0.31923
07:10:24|0.31923
07:10:25|0.31934
07:10:26|0.31936
07:10:27|0.3195
07:10:28|0.3195
07:10:29|0.31944
07:10:31|0.31967
07:10:31|0.31959
07:10:33|0.31956
07:10:34|0.31956
07:10:34|0.31957
07:10:35|0.31957
07:10:37|0.31957
07:10:37|0.31957
07:10:38|0.31957
07:10:40|0.31944
07:10:41|0.31944
07:10:41|0.31957
07:10:45|0.31957
07:10:45|0.31957
07:10:47|0.31957
07:10:49|0.31957
07:10:50|0.31957
07:10:51|0.31959
07:10:52|0.31957
07:10:53|0.31957
07:10:54|0.31957
07:10:55|0.31957
07:10:56|0.31958
07:10:57|0.31957
07:10:58|0.31958
07:11:00|0.31957
07:11:01|0.31958
07:11:02|0.31957
07:11:03|0.31959
07:11:04|0.31957
07:11:05|0.31957
07:11:07|0.31957
07:11:08|0.31958
07:11:09|0.31958
07:11:10|0.31958
07:11:11|0.31958
07:11:12|0.31958
07:11:13|0.31957
07:11:15|0.31957
07:11:16|0.31957
07:11:16|0.31957
07:11:17|0.31958
07:11:18|0.31958
07:11:19|0.31957
07:11:21|0.31957
07:11:22|0.31958
07:11:24|0.31958
07:11:25|0.31958
07:11:25|0.31958
07:11:27|0.31957
07:11:27|0.319
07:11:28|0.319
07:11:30|0.31902
07:11:30|0.31902
07:11:31|0.31902
07:11:33|0.31902
07:11:33|0.31909
07:11:34|0.31911
07:11:36|0.31911
07:11:37|0.31919
07:11:38|0.31924
07:11:40|0.31922
07:11:41|0.31932
07:11:42|0.31932
07:11:43|0.31932
07:11:45|0.31931
07:11:46|0.31948
07:11:47|0.31933
07:11:48|0.31954
07:11:49|0.31954
07:11:50|0.31938
07:11:51|0.31954
07:11:53|0.31935
07:11:54|0.31954
07:11:55|0.31954
07:11:57|0.31953
07:11:58|0.31953
07:11:59|0.31953
07:12:00|0.31953
07:12:01|0.31933
07:12:02|0.31933
07:12:03|0.31923
07:12:05|0.31925
07:12:05|0.31925
07:12:06|0.31915
07:12:07|0.31915
07:12:08|0.31915
07:12:09|0.31933
07:12:10|0.31933
07:12:11|0.31932
07:12:12|0.31912
07:12:13|0.3191
07:12:14|0.319
07:12:15|0.319
07:12:17|0.31904
07:12:17|0.31908
07:12:18|0.31908
07:12:19|0.31925
07:12:20|0.31914
07:12:21|0.31914
07:12:23|0.31903
07:12:23|0.31929
07:12:25|0.31929
07:12:25|0.31928
07:12:26|0.31928
07:12:27|0.3194
07:12:28|0.3194
07:12:29|0.31939
07:12:30|0.3194
07:12:31|0.31939
07:12:32|0.31939
07:12:34|0.3194
07:12:35|0.3194
07:12:36|0.3194
07:12:37|0.31936
07:12:38|0.31952
07:12:39|0.31951
07:12:40|0.31938
07:12:40|0.31938
07:12:42|0.31938
07:12:43|0.31939
07:12:44|0.31939
07:12:46|0.31938
07:12:46|0.31938
07:12:47|0.31938
07:12:50|0.31951
07:12:50|0.31951
07:12:51|0.31936
07:12:53|0.31926
07:12:54|0.31927
07:12:55|0.31927
07:12:56|0.3192
07:12:57|0.31921
07:12:58|0.31917
07:12:59|0.31917
07:13:00|0.31917
07:13:01|0.31915
07:13:02|0.31918
07:13:04|0.31917
07:13:05|0.31917
07:13:06|0.31918
07:13:06|0.31918
07:13:08|0.31918
07:13:08|0.31918
07:13:10|0.31919
07:13:11|0.31919
07:13:12|0.31919
07:13:12|0.31938
07:13:14|0.31938
07:13:14|0.31933
07:13:16|0.31926
07:13:17|0.31926
07:13:17|0.31926
07:13:19|0.31926
07:13:20|0.31929
07:13:20|0.31929
07:13:22|0.31929
07:13:22|0.31922
07:13:23|0.31927
07:13:25|0.31946
07:13:26|0.31937
07:13:27|0.31936
07:13:28|0.31933
07:13:30|0.31933
07:13:30|0.31943
07:13:32|0.31943
07:13:33|0.31943
07:13:34|0.31943
07:13:35|0.31943
07:13:35|0.31943
07:13:37|0.31943
07:13:38|0.31934
07:13:38|0.31934
07:13:39|0.31933
07:13:41|0.31933
07:13:42|0.31933
07:13:43|0.3193
07:13:44|0.31933
07:13:45|0.31933
07:13:47|0.31926
07:13:47|0.31929
07:13:48|0.31919
07:13:50|0.31928
07:13:51|0.31904
07:13:52|0.31918
07:13:53|0.31922
07:13:54|0.31933
07:13:55|0.3193
07:13:56|0.3193
07:13:57|0.3193
07:13:58|0.3193
07:14:00|0.3193
07:14:00|0.3193
07:14:01|0.3193
07:14:02|0.31929
07:14:03|0.31929
07:14:04|0.31929
07:14:06|0.31928
07:14:06|0.31926
07:14:08|0.31926
07:14:08|0.3193
07:14:09|0.3193
07:14:11|0.3193
07:14:12|0.3193
07:14:13|0.3193
07:14:14|0.3193
07:14:15|0.31931
07:14:16|0.3193
07:14:16|0.3193
07:14:18|0.3193
07:14:19|0.31922
07:14:20|0.31919
07:14:21|0.31919
07:14:22|0.31924
07:14:23|0.31919
07:14:24|0.3193
07:14:25|0.3193
07:14:26|0.3193
07:14:27|0.3193
07:14:28|0.3193
07:14:29|0.3193
07:14:30|0.3193
07:14:31|0.3193
07:14:32|0.3193
07:14:33|0.3193
07:14:34|0.3193
07:14:35|0.3193
07:14:36|0.3193
07:14:38|0.3193
07:14:38|0.31932
07:14:40|0.31926
07:14:40|0.31927
07:14:41|0.31926
07:14:42|0.31926
07:14:43|0.31926
07:14:45|0.31925
07:14:46|0.31928
07:14:47|0.31928
07:14:48|0.3193
07:14:49|0.3193
07:14:50|0.31928
07:14:51|0.31928
07:14:53|0.31919
07:14:53|0.31925
07:14:54|0.31885
07:14:56|0.31857
07:14:56|0.31871
07:14:58|0.31882
07:14:58|0.31892
07:14:59|0.31892
07:15:00|0.31892
07:15:01|0.31881
07:15:03|0.31881
07:15:04|0.31881
07:15:05|0.31881
07:15:06|0.31879
07:15:07|0.31883
07:15:08|0.31883
07:15:09|0.31883
07:15:10|0.31871
07:15:11|0.31885
07:15:12|0.31885
07:15:14|0.31883
07:15:14|0.31883
07:15:15|0.31883
07:15:16|0.3185
07:15:17|0.3185
07:15:18|0.3185
07:15:20|0.3185
07:15:20|0.31873
07:15:22|0.31852
07:15:23|0.3185
07:15:24|0.31856
07:15:24|0.3185
07:15:25|0.3185
07:15:26|0.3185
07:15:28|0.31842
07:15:28|0.3185
07:15:30|0.3185
07:15:30|0.3185
07:15:31|0.3185
07:15:33|0.31856
07:15:34|0.31866
07:15:35|0.31886
07:15:36|0.31865
07:15:37|0.31865
07:15:38|0.31887
07:15:39|0.31886
07:15:40|0.31886
07:15:41|0.31886
07:15:42|0.31896
07:15:43|0.31897
07:15:44|0.31896
07:15:45|0.31903
07:15:46|0.31891
07:15:47|0.31891
07:15:48|0.31891
07:15:50|0.31884
07:15:51|0.31885
07:15:52|0.31885
07:15:53|0.31882
07:15:55|0.31882
07:15:55|0.31887
07:15:56|0.31891
07:15:58|0.31899
07:15:59|0.31899
07:15:59|0.31899
07:16:01|0.31899
07:16:02|0.31899
07:16:02|0.31899
07:16:03|0.31898
07:16:05|0.31887
07:16:06|0.31896
07:16:07|0.31834
07:16:08|0.31832
07:16:10|0.31826
07:16:11|0.31828
07:16:12|0.31828
07:16:13|0.31822
07:16:14|0.31803
07:16:16|0.31819
07:16:16|0.3182
07:16:17|0.3183
07:16:18|0.31812
07:16:19|0.31812
07:16:20|0.31812
07:16:21|0.31812
07:16:22|0.31832
07:16:23|0.31821
07:16:24|0.31806
07:16:26|0.3181
07:16:27|0.31782
07:16:28|0.31784
07:16:30|0.31784
07:16:30|0.31794
07:16:31|0.31792
07:16:32|0.31792
07:16:33|0.31788
07:16:34|0.3179
07:16:35|0.31759
07:16:36|0.31789
07:16:37|0.31783
07:16:39|0.31765
07:16:39|0.3176
07:16:40|0.31759
07:16:41|0.31767
07:16:42|0.31767
07:16:44|0.31759
07:16:46|0.31759
07:16:46|0.3176
07:16:47|0.3176
07:16:49|0.3178
07:16:51|0.31762
07:16:52|0.3176
07:16:53|0.31777
07:16:54|0.31777
07:16:56|0.31777
07:16:57|0.31777
07:16:58|0.3176
07:16:59|0.3176
07:17:00|0.31763
07:17:01|0.31763
07:17:02|0.31759
07:17:03|0.31759
07:17:04|0.31742
07:17:04|0.31728
07:17:05|0.31721
07:17:07|0.31723
07:17:08|0.31705
07:17:09|0.31705
07:17:10|0.31705
07:17:11|0.31712
07:17:12|0.31706
07:17:13|0.31701
07:17:14|0.31705
07:17:15|0.31695
07:17:16|0.31687
07:17:17|0.31682
07:17:19|0.31676
07:17:19|0.31665
07:17:20|0.3166
07:17:21|0.31655
07:17:23|0.3168
07:17:23|0.31668
07:17:24|0.31687
07:17:26|0.31657
07:17:27|0.3167
07:17:27|0.31698
07:17:28|0.31687
07:17:30|0.3172
07:17:31|0.31703
07:17:32|0.31681
07:17:33|0.31684
07:17:34|0.3168
07:17:35|0.31671
07:17:37|0.31696
07:17:37|0.31672
07:17:38|0.31659
07:17:39|0.31663
07:17:40|0.31683
07:17:41|0.3166
07:17:42|0.3166
07:17:43|0.31671
07:17:44|0.3165
07:17:45|0.31664
07:17:47|0.31664
07:17:48|0.31664
07:17:48|0.31664
07:17:50|0.31669
07:17:51|0.31663
07:17:53|0.31672
07:17:54|0.31672
07:17:55|0.31672
07:17:56|0.3167
07:17:57|0.31669
07:17:58|0.31669
07:17:59|0.3166
07:18:00|0.31669
07:18:01|0.3166
07:18:02|0.3166
07:18:04|0.3166
07:18:04|0.3166
07:18:05|0.31667
07:18:07|0.31669
07:18:08|0.31669
07:18:09|0.31669
07:18:10|0.31668
07:18:11|0.3166
07:18:12|0.3165
07:18:13|0.3166
07:18:15|0.3166
07:18:16|0.3163
07:18:17|0.31621
07:18:18|0.31619
07:18:20|0.31638
07:18:20|0.31629
07:18:21|0.31631
07:18:22|0.31643
07:18:24|0.31633
07:18:25|0.31653
07:18:26|0.31645
07:18:28|0.31645
07:18:28|0.31654
07:18:29|0.31655
07:18:30|0.31873
07:18:32|0.31845
07:18:33|0.31856
07:18:33|0.3188
07:18:35|0.31876
07:18:36|0.31807
07:18:37|0.31808
07:18:38|0.31793
07:18:39|0.31793
07:18:41|0.31803
07:18:42|0.31803
07:18:43|0.31804
07:18:44|0.31802
07:18:45|0.31824
07:18:49|0.31827
07:18:50|0.31817
07:18:51|0.31838
07:18:53|0.31845
07:18:53|0.31843
07:18:54|0.31841
07:18:56|0.31828
07:18:56|0.3183
07:18:58|0.31886
07:18:59|0.31886
07:19:00|0.31884
07:19:01|0.31884
07:19:01|0.31897
07:19:03|0.31897
07:19:03|0.31897
07:19:05|0.31893
07:19:06|0.319
07:19:08|0.319
07:19:09|0.31913
07:19:11|0.31913
07:19:11|0.31913
07:19:12|0.31913
07:19:13|0.31903
07:19:15|0.31903
07:19:15|0.31914
07:19:16|0.31914
07:19:17|0.31926
07:19:19|0.31917
07:19:20|0.31921
07:19:21|0.31926
07:19:22|0.31918
07:19:23|0.31918
07:19:24|0.31934
07:19:26|0.31935
07:19:26|0.31947
07:19:27|0.31935
07:19:28|0.31935
07:19:29|0.31937
07:19:30|0.31937
07:19:31|0.31957
07:19:32|0.31962
07:19:33|0.31941
07:19:34|0.31941
07:19:35|0.31957
07:19:36|0.31948
07:19:37|0.31948
07:19:38|0.31953
07:19:39|0.31949
07:19:40|0.31949
07:19:41|0.31946
07:19:42|0.3196
07:19:44|0.31948
07:19:45|0.31957
07:19:46|0.31957
07:19:47|0.31951
07:19:48|0.31951
07:19:49|0.31951
07:19:50|0.31946
07:19:51|0.31936
07:19:53|0.31935
07:19:55|0.31916
07:19:55|0.31921
07:19:56|0.3192
07:19:58|0.31915
07:19:59|0.31925
07:20:00|0.31928
07:20:01|0.31928
07:20:03|0.31878
07:20:04|0.31866
07:20:04|0.31882
07:20:06|0.31882
07:20:06|0.31882
07:20:08|0.31853
07:20:09|0.31866
07:20:10|0.3185
07:20:11|0.3185
07:20:12|0.31851
07:20:14|0.31839
07:20:15|0.31839
07:20:16|0.31835
07:20:16|0.31834
07:20:18|0.31826
07:20:18|0.3183
07:20:19|0.31843
07:20:20|0.31829
07:20:21|0.31829
07:20:22|0.31829
07:20:23|0.3183
07:20:25|0.31838
07:20:26|0.31837
07:20:27|0.31854
07:20:28|0.31854
07:20:29|0.31856
07:20:30|0.31828
07:20:31|0.31828
07:20:32|0.31808
07:20:33|0.31808
07:20:34|0.31812
07:20:35|0.31831
07:20:37|0.31824
07:20:37|0.31837
07:20:38|0.31831
07:20:39|0.31831
07:20:40|0.31831
07:20:42|0.31817
07:20:43|0.31838
07:20:44|0.31838
07:20:45|0.31823
07:20:45|0.31823
07:20:46|0.31828
07:20:47|0.31828
07:20:49|0.3185
07:20:50|0.3185
07:20:51|0.31839
07:20:52|0.31839
07:20:53|0.31839
07:20:55|0.31839
07:20:56|0.31839
07:20:57|0.31839
07:20:58|0.31855
07:21:00|0.3187
07:21:01|0.31866
07:21:02|0.31874
07:21:04|0.31874
07:21:05|0.3188
07:21:06|0.31886
07:21:07|0.31909
07:21:08|0.319
07:21:09|0.31896
07:21:10|0.3189
07:21:11|0.31896
07:21:12|0.31896
07:21:13|0.31885
07:21:14|0.31885
07:21:15|0.31885
07:21:17|0.31896
07:21:17|0.31893
07:21:19|0.31893
07:21:20|0.31895
07:21:22|0.31895
07:21:23|0.31897
07:21:23|0.31897
07:21:25|0.31897
07:21:26|0.319
07:21:26|0.31898
07:21:28|0.319
07:21:28|0.319
07:21:30|0.31902
07:21:31|0.31902
07:21:32|0.31917
07:21:33|0.31917
07:21:34|0.31917
07:21:35|0.31917
07:21:36|0.31917
07:21:38|0.31917
07:21:39|0.31902
07:21:39|0.31916
07:21:41|0.3189
07:21:42|0.3189
07:21:43|0.3189
07:21:43|0.31909
07:21:44|0.31909
07:21:46|0.319
07:21:47|0.319
07:21:48|0.31903
07:21:48|0.31902
07:21:49|0.31902
07:21:50|0.31902
07:21:51|0.319
07:21:53|0.319
07:21:55|0.31901
07:21:56|0.31902
07:21:56|0.31902
07:21:59|0.319
07:21:59|0.319
07:22:01|0.319
07:22:02|0.31899
07:22:03|0.31899
07:22:04|0.3189
07:22:04|0.3189
07:22:06|0.3189
07:22:07|0.3188
07:22:08|0.31872
07:22:08|0.31872
07:22:11|0.31868
07:22:11|0.31864
07:22:12|0.31898
07:22:13|0.31898
07:22:14|0.31893
07:22:16|0.31893
07:22:17|0.3188
07:22:18|0.31896
07:22:19|0.31896
07:22:20|0.31896
07:22:21|0.31878
07:22:22|0.31896
07:22:23|0.31882
07:22:24|0.31882
07:22:25|0.31892
07:22:25|0.31896
07:22:26|0.31896
07:22:27|0.31896
07:22:29|0.31896
07:22:30|0.31896
07:22:31|0.31896
07:22:32|0.31896
07:22:33|0.31896
07:22:34|0.31896
07:22:35|0.31896
07:22:36|0.31897
07:22:37|0.31897
07:22:38|0.31896
07:22:39|0.31896
07:22:40|0.31896
07:22:41|0.31896
07:22:42|0.31896
07:22:44|0.31897
07:22:44|0.31897
07:22:45|0.31897
07:22:46|0.31897
07:22:48|0.31896
07:22:49|0.31897
07:22:50|0.31896
07:22:51|0.31896
07:22:52|0.31896
07:22:53|0.31897
07:22:55|0.31897
07:22:57|0.31897
07:22:58|0.31896
07:22:59|0.31896
07:23:00|0.31901
07:23:01|0.31909
07:23:01|0.31912
07:23:03|0.31918
07:23:04|0.31908
07:23:06|0.31908
07:23:07|0.31908
07:23:08|0.31908
07:23:09|0.31918
07:23:10|0.31907
07:23:12|0.31907
07:23:12|0.31904
07:23:14|0.31907
07:23:15|0.31907
07:23:16|0.31907
07:23:17|0.31907
07:23:19|0.31918
07:23:19|0.31914
07:23:20|0.31923
07:23:21|0.31964
07:23:23|0.31957
07:23:23|0.31963
07:23:24|0.31963
07:23:26|0.31963
07:23:26|0.31945
07:23:28|0.31963
07:23:29|0.31963
07:23:30|0.31963
07:23:31|0.31969
07:23:32|0.31963
07:23:33|0.31963
07:23:34|0.31969
07:23:35|0.31963
07:23:36|0.31973
07:23:37|0.32
07:23:37|0.32
07:23:39|0.31993
07:23:40|0.3198
07:23:41|0.3198
07:23:42|0.3198
07:23:43|0.31993
07:23:44|0.31994
07:23:45|0.31994
07:23:46|0.31995
07:23:48|0.31995
07:23:48|0.31999
07:23:49|0.31999
07:23:50|0.31983
07:23:51|0.32
07:23:52|0.32
07:23:53|0.31988
07:23:54|0.3199
07:23:56|0.3199
07:23:57|0.3199
07:23:58|0.31983
07:23:59|0.31983
07:24:00|0.31993
07:24:01|0.31983
07:24:02|0.31983
07:24:03|0.31983
07:24:05|0.31983
07:24:05|0.31985
07:24:06|0.31963
07:24:08|0.31963
07:24:09|0.31971
07:24:09|0.31963
07:24:11|0.31963
07:24:11|0.31963
07:24:13|0.31963
07:24:14|0.31978
07:24:15|0.31988
07:24:16|0.31988
07:24:17|0.31988
07:24:18|0.31988
07:24:19|0.3199
07:24:20|0.31991
07:24:21|0.3199
07:24:22|0.31991
07:24:23|0.31991
07:24:24|0.31991
07:24:25|0.32
07:24:26|0.31993
07:24:28|0.32
07:24:28|0.32
07:24:29|0.32
07:24:30|0.32
07:24:31|0.31993
07:24:33|0.32005
07:24:33|0.32005
07:24:35|0.3201
07:24:35|0.3202
07:24:37|0.32012
07:24:37|0.32013
07:24:39|0.32014
07:24:40|0.32014
07:24:40|0.32015
07:24:42|0.32015
07:24:43|0.32016
07:24:44|0.32016
07:24:44|0.32016
07:24:46|0.32019
07:24:47|0.32032
07:24:48|0.32035
07:24:48|0.32046
07:24:49|0.32035
07:24:51|0.3203
07:24:52|0.32027
07:24:53|0.32027
07:24:54|0.3203
07:24:55|0.32035
07:24:56|0.32042
07:24:58|0.32053
07:24:59|0.32059
07:25:01|0.32059
07:25:01|0.3206
07:25:03|0.32061
07:25:03|0.32059
07:25:05|0.32069
07:25:05|0.3207
07:25:07|0.3205
07:25:08|0.3205
07:25:09|0.32084
07:25:10|0.32061
07:25:11|0.32061
07:25:12|0.32061
07:25:13|0.32086
07:25:14|0.32083
07:25:15|0.32083
07:25:16|0.32083
07:25:17|0.321
07:25:19|0.321
07:25:19|0.32064
07:25:20|0.3207
07:25:21|0.32061
07:25:22|0.32064
07:25:24|0.32064
07:25:24|0.32077
07:25:25|0.32077
07:25:27|0.32072
07:25:27|0.32077
07:25:29|0.32103
07:25:30|0.32079
07:25:31|0.3209
07:25:32|0.32106
07:25:33|0.3209
07:25:33|0.32086
07:25:34|0.32093
07:25:36|0.32113
07:25:38|0.32099
07:25:39|0.32108
07:25:40|0.32095
07:25:41|0.32098
07:25:42|0.32098
07:25:42|0.32103
07:25:43|0.32095
07:25:45|0.32124
07:25:46|0.32103
07:25:46|0.32103
07:25:47|0.32124
07:25:49|0.32116
07:25:50|0.32109
07:25:50|0.32198
07:25:51|0.322
07:25:52|0.3213
07:25:54|0.3213
07:25:55|0.32154
07:25:55|0.32183
07:25:57|0.3217
07:25:59|0.3218
07:26:00|0.32143
07:26:02|0.3213
07:26:03|0.32163
07:26:05|0.3215
07:26:06|0.32146
07:26:07|0.32146
07:26:09|0.3215
07:26:09|0.32151
07:26:10|0.32147
07:26:12|0.32155
07:26:13|0.32155
07:26:14|0.3217
07:26:15|0.32161
07:26:16|0.32145
07:26:17|0.32149
07:26:18|0.32138
07:26:20|0.32145
07:26:21|0.32161
07:26:22|0.32161
07:26:23|0.32161
07:26:24|0.32174
07:26:25|0.3215
07:26:25|0.32135
07:26:27|0.32137
07:26:27|0.32134
07:26:29|0.32134
07:26:30|0.32152
07:26:30|0.32144
07:26:32|0.32144
07:26:33|0.32126
07:26:34|0.32137
07:26:35|0.32138
07:26:36|0.32161
07:26:37|0.32301
07:26:38|0.32269
07:26:39|0.32245
07:26:40|0.32235
07:26:42|0.32235
07:26:42|0.3221
07:26:43|0.32161
07:26:44|0.32168
07:26:46|0.322
07:26:46|0.32193
07:26:47|0.32199
07:26:49|0.3219
07:26:49|0.32181
07:26:51|0.32178
07:26:51|0.32163
07:26:53|0.32171
07:26:54|0.3217
07:26:56|0.32158
07:26:56|0.32174
07:26:58|0.32161
07:26:58|0.3217
07:27:00|0.3217
07:27:02|0.32167
07:27:02|0.32134
07:27:04|0.32122
07:27:05|0.32116
07:27:06|0.32111
07:27:07|0.32015
07:27:08|0.32031
07:27:09|0.32026
07:27:11|0.32032
07:27:12|0.32041
07:27:13|0.32049
07:27:13|0.32052
07:27:15|0.3208
07:27:16|0.3212
07:27:17|0.32132
07:27:18|0.3212
07:27:19|0.32111
07:27:20|0.32131
07:27:22|0.32137
07:27:22|0.32121
07:27:23|0.32128
07:27:24|0.32111
07:27:25|0.32111
07:27:26|0.32117
07:27:28|0.32107
07:27:29|0.32131
07:27:29|0.32194
07:27:31|0.32159
07:27:32|0.32164
07:27:33|0.32123
07:27:34|0.32123
07:27:35|0.32123
07:27:36|0.32123
07:27:37|0.32123
07:27:38|0.32123
07:27:39|0.32127
07:27:40|0.32132
07:27:41|0.32133
07:27:42|0.32125
07:27:43|0.32123
07:27:44|0.32075
07:27:45|0.32092
07:27:47|0.32133
07:27:48|0.32133
07:27:49|0.3213
07:27:49|0.32107
07:27:50|0.32108
07:27:52|0.32082
07:27:53|0.32096
07:27:53|0.321
07:27:55|0.321
07:27:56|0.32101
07:27:56|0.32104
07:27:58|0.3208
07:27:59|0.3208
07:27:59|0.3208
07:28:00|0.32085
07:28:02|0.3208
07:28:04|0.32066
07:28:04|0.32042
07:28:06|0.32041
07:28:07|0.32024
07:28:08|0.32024
07:28:09|0.32023
07:28:09|0.32018
07:28:11|0.32003
07:28:11|0.32013
07:28:13|0.32013
07:28:14|0.32044
07:28:15|0.32035
07:28:16|0.32055
07:28:17|0.32055
07:28:18|0.32056
07:28:20|0.32047
07:28:20|0.32041
07:28:22|0.32041
07:28:23|0.32039
07:28:23|0.32039
07:28:25|0.32039
07:28:25|0.32039
07:28:26|0.32039
07:28:28|0.32043
07:28:29|0.32043
07:28:30|0.32043
07:28:31|0.32032
07:28:31|0.32033
07:28:33|0.32032
07:28:34|0.32033
07:28:35|0.32032
07:28:36|0.32051
07:28:37|0.32065
07:28:38|0.32072
07:28:39|0.32072
07:28:40|0.32072
07:28:41|0.32093
07:28:43|0.32093
07:28:43|0.32096
07:28:45|0.32095
07:28:46|0.32095
07:28:46|0.32095
07:28:48|0.321
07:28:48|0.321
07:28:49|0.321
07:28:50|0.321
07:28:51|0.32101
07:28:52|0.32101
07:28:54|0.32101
07:28:55|0.32101
07:28:55|0.321
07:28:57|0.321
07:28:58|0.321
07:28:59|0.32047
07:29:00|0.32069
07:29:02|0.32089
07:29:04|0.32089
07:29:05|0.3209
07:29:06|0.3209
07:29:07|0.32097
07:29:07|0.3209
07:29:09|0.32063
07:29:10|0.32066
07:29:11|0.321
07:29:13|0.321
07:29:14|0.321
07:29:14|0.321
07:29:15|0.321
07:29:16|0.32113
07:29:17|0.32113
07:29:18|0.32106
07:29:20|0.32108
07:29:21|0.32116
07:29:21|0.32106
07:29:23|0.32095
07:29:24|0.32107
07:29:24|0.32115
07:29:25|0.3212
07:29:27|0.3212
07:29:27|0.32121
07:29:28|0.32121
07:29:30|0.3213
07:29:31|0.3213
07:29:32|0.3213
07:29:33|0.32113
07:29:34|0.32126
07:29:35|0.32128
07:29:36|0.32142
07:29:37|0.32142
07:29:38|0.32128
07:29:39|0.32128
07:29:41|0.32128
07:29:41|0.32127
07:29:43|0.32127
07:29:44|0.32126
07:29:45|0.32126
07:29:46|0.32128
07:29:47|0.32129
07:29:48|0.32129
07:29:49|0.32129
07:29:50|0.32129
07:29:51|0.32129
07:29:52|0.32133
07:29:53|0.32133
07:29:54|0.32149
07:29:55|0.32145
07:29:56|0.32145
07:29:58|0.32136
07:29:58|0.3215
07:29:59|0.32143
07:30:01|0.32143
07:30:02|0.32143
07:30:03|0.32143
07:30:04|0.32136
07:30:05|0.32122
07:30:06|0.32123
07:30:08|0.32123
07:30:08|0.32117
07:30:10|0.32117
07:30:11|0.32117
07:30:11|0.32117
07:30:13|0.32131
07:30:14|0.32131
07:30:15|0.32124
07:30:16|0.32132
07:30:17|0.32132
07:30:18|0.32132
07:30:19|0.32125
07:30:20|0.32149
07:30:22|0.3215
07:30:23|0.32141
07:30:24|0.32135
07:30:25|0.32135
07:30:26|0.3214
07:30:27|0.3215
07:30:28|0.32141
07:30:29|0.3215
07:30:30|0.3215
07:30:31|0.3215
07:30:32|0.32151
07:30:33|0.32151
07:30:35|0.3215
07:30:35|0.3215
07:30:36|0.32151
07:30:37|0.32151
07:30:38|0.3215
07:30:39|0.3215
07:30:40|0.3215
07:30:41|0.32162
07:30:42|0.32169
07:30:44|0.3216
07:30:45|0.32169
07:30:45|0.32167
07:30:46|0.32168
07:30:47|0.32168
07:30:48|0.32168
07:30:49|0.32168
07:30:50|0.32168
07:30:51|0.32168
07:30:52|0.32181
07:30:53|0.3217
07:30:54|0.3217
07:30:55|0.32158
07:30:56|0.3217
07:30:57|0.32169
07:30:58|0.32169
07:31:00|0.32177
07:31:01|0.3218
07:31:02|0.3218
07:31:04|0.32178
07:31:05|0.32177
07:31:06|0.3218
07:31:07|0.3218
07:31:08|0.32169
07:31:09|0.32179
07:31:10|0.32179
07:31:12|0.32179
07:31:13|0.32169
07:31:14|0.32169
07:31:15|0.32171
07:31:16|0.3217
07:31:17|0.32175
07:31:18|0.32175
07:31:19|0.32175
07:31:20|0.32155
07:31:22|0.32174
07:31:22|0.32173
07:31:24|0.32155
07:31:25|0.32157
07:31:26|0.3216
07:31:27|0.32155
07:31:28|0.32155
07:31:29|0.3217
07:31:30|0.32157
07:31:31|0.32172
07:31:32|0.32174
07:31:33|0.32177
07:31:34|0.32179
07:31:35|0.3217
07:31:37|0.322
07:31:37|0.32208
07:31:38|0.32218
07:31:39|0.32209
07:31:40|0.32212
07:31:41|0.32215
07:31:42|0.32222
07:31:44|0.32239
07:31:45|0.32224
07:31:45|0.32229
07:31:46|0.32229
07:31:47|0.32229
07:31:48|0.3223
07:31:49|0.3223
07:31:51|0.32251
07:31:51|0.32184
07:31:52|0.32218
07:31:53|0.322
07:31:54|0.32213
07:31:55|0.32197
07:31:56|0.32197
07:31:57|0.3217
07:31:58|0.32194
07:32:00|0.32174
07:32:01|0.3219
07:32:02|0.32179
07:32:03|0.32181
07:32:05|0.32181
07:32:06|0.32178
07:32:08|0.32171
07:32:09|0.32176
07:32:09|0.3217
07:32:11|0.3217
07:32:12|0.32173
07:32:13|0.32173
07:32:14|0.32171
07:32:15|0.32183
07:32:16|0.3219
07:32:17|0.3219
07:32:19|0.3219
07:32:20|0.32189
07:32:21|0.32189
07:32:22|0.32189
07:32:23|0.32189
07:32:23|0.3217
07:32:25|0.32171
07:32:25|0.32178
07:32:27|0.32174
07:32:28|0.32174
07:32:29|0.32174
07:32:30|0.32174
07:32:31|0.32174
07:32:33|0.32175
07:32:33|0.32175
07:32:34|0.32174
07:32:35|0.32175
07:32:36|0.32175
07:32:37|0.32177
07:32:38|0.32177
07:32:40|0.32175
07:32:40|0.32174
07:32:41|0.32174
07:32:42|0.32174
07:32:44|0.32174
07:32:44|0.32174
07:32:46|0.32174
07:32:47|0.32174
07:32:48|0.32173
07:32:49|0.32174
07:32:49|0.32174
07:32:51|0.32178
07:32:51|0.32174
07:32:52|0.32174
07:32:54|0.32174
07:32:55|0.32173
07:32:56|0.32178
07:32:57|0.32178
07:32:58|0.32173
07:32:59|0.32173
07:33:00|0.32173
07:33:01|0.32173
07:33:02|0.32174
07:33:02|0.32174
07:33:04|0.32174
07:33:06|0.32189
07:33:07|0.32189
07:33:07|0.32175
07:33:09|0.32174
07:33:10|0.32174
07:33:12|0.32178
07:33:13|0.32175
07:33:14|0.32175
07:33:15|0.32175
07:33:16|0.32174
07:33:17|0.32175
07:33:18|0.32174
07:33:19|0.32176
07:33:20|0.32174
07:33:22|0.32174
07:33:23|0.32174
07:33:24|0.32182
07:33:24|0.32176
07:33:26|0.32174
07:33:27|0.32174
07:33:28|0.32173
07:33:29|0.32173
07:33:31|0.32173
07:33:31|0.32173
07:33:33|0.32174
07:33:34|0.32173
07:33:35|0.32176
07:33:36|0.32173
07:33:38|0.32173
07:33:38|0.32173
07:33:39|0.32173
07:33:40|0.32173
07:33:41|0.32179
07:33:42|0.32178
07:33:43|0.32175
07:33:44|0.32174
07:33:45|0.32173
07:33:46|0.32179
07:33:47|0.32179
07:33:48|0.32179
07:33:49|0.32173
07:33:51|0.32174
07:33:51|0.32173
07:33:53|0.32173
07:33:54|0.32174
07:33:55|0.32173
07:33:56|0.32173
07:33:57|0.32174
07:33:58|0.32178
07:33:58|0.32187
07:34:00|0.32173
07:34:00|0.32173
07:34:02|0.32173
07:34:03|0.32173
07:34:03|0.32173
07:34:05|0.32173
07:34:07|0.32173
07:34:08|0.3218
07:34:10|0.32172
07:34:10|0.32176
07:34:11|0.32171
07:34:12|0.32176
07:34:14|0.32176
07:34:15|0.32176
07:34:16|0.32177
07:34:17|0.32176
07:34:18|0.32176
07:34:19|0.32189
07:34:20|0.32188
07:34:21|0.32188
07:34:23|0.32188
07:34:24|0.32188
07:34:25|0.32179
07:34:26|0.32182
07:34:28|0.32182
07:34:29|0.32188
07:34:30|0.32193
07:34:31|0.32176
07:34:33|0.32182
07:34:34|0.32182
07:34:34|0.32182
07:34:36|0.32171
07:34:36|0.32174
07:34:37|0.32174
07:34:39|0.32179
07:34:39|0.32179
07:34:41|0.32172
07:34:41|0.32173
07:34:43|0.32172
07:34:44|0.32175
07:34:45|0.32175
07:34:46|0.32171
07:34:47|0.32176
07:34:48|0.32178
07:34:49|0.32179
07:34:51|0.32179
07:34:52|0.32184
07:34:52|0.32184
07:34:53|0.32175
07:34:54|0.32175
07:34:55|0.32176
07:34:56|0.32179
07:34:58|0.32175
07:34:59|0.32175
07:35:00|0.32175
07:35:01|0.32175
07:35:02|0.32175
07:35:02|0.32175
07:35:04|0.32175
07:35:05|0.32179
07:35:06|0.32179
07:35:07|0.32174
07:35:08|0.32179
07:35:09|0.32181
07:35:10|0.32183
07:35:13|0.32183
07:35:13|0.32184
07:35:15|0.32184
07:35:15|0.3218
07:35:16|0.32196
07:35:17|0.32181
07:35:18|0.32189
07:35:19|0.32191
07:35:21|0.32179
07:35:22|0.32176
07:35:23|0.32176
07:35:23|0.32188
07:35:25|0.32186
07:35:26|0.32182
07:35:27|0.32186
07:35:28|0.32186
07:35:28|0.3219
07:35:30|0.3219
07:35:31|0.3219
07:35:32|0.3219
07:35:33|0.3219
07:35:34|0.3219
07:35:35|0.3219
07:35:37|0.32186
07:35:38|0.32186
07:35:39|0.32186
07:35:40|0.32186
07:35:41|0.32184
07:35:41|0.3219
07:35:42|0.3219
07:35:43|0.3219
07:35:44|0.3219
07:35:46|0.3219
07:35:46|0.3219
07:35:48|0.32182
07:35:48|0.32183
07:35:49|0.32183
07:35:51|0.32183
07:35:52|0.32182
07:35:53|0.32184
07:35:54|0.32184
07:35:54|0.32189
07:35:56|0.32189
07:35:57|0.32189
07:35:58|0.32189
07:35:59|0.32198
07:36:00|0.32198
07:36:01|0.32198
07:36:02|0.32198
07:36:03|0.32198
07:36:04|0.32198
07:36:05|0.32198
07:36:06|0.32197
07:36:07|0.32198
07:36:09|0.32198
07:36:11|0.32181
07:36:11|0.32186
07:36:13|0.32189
07:36:14|0.32198
07:36:15|0.32198
07:36:16|0.32184
07:36:17|0.32198
07:36:18|0.32198
07:36:19|0.32198
07:36:20|0.32197
07:36:21|0.32199
07:36:22|0.322
07:36:23|0.322
07:36:24|0.322
07:36:26|0.322
07:36:27|0.32205
07:36:28|0.32222
07:36:29|0.32186
07:36:30|0.32223
07:36:31|0.3223
07:36:32|0.32237
07:36:33|0.32231
07:36:34|0.3225
07:36:35|0.3225
07:36:37|0.32242
07:36:38|0.3226
07:36:38|0.32299
07:36:40|0.32273
07:36:41|0.32274
07:36:41|0.32276
07:36:43|0.32276
07:36:44|0.32283
07:36:45|0.32275
07:36:46|0.32276
07:36:47|0.32276
07:36:48|0.32287
07:36:49|0.32299
07:36:50|0.323
07:36:51|0.32276
07:36:52|0.32291
07:36:53|0.32291
07:36:54|0.32293
07:36:56|0.32294
07:36:56|0.323
07:36:57|0.323
07:36:58|0.323
07:36:59|0.323
07:37:00|0.32301
07:37:01|0.32301
07:37:02|0.32306
07:37:04|0.32306
07:37:05|0.32291
07:37:05|0.32309
07:37:06|0.32318
07:37:07|0.32319
07:37:09|0.32321
07:37:10|0.32319
07:37:11|0.32321
07:37:12|0.32341
07:37:13|0.32332
07:37:14|0.32331
07:37:15|0.3236
07:37:17|0.3237
07:37:17|0.32376
07:37:19|0.3241
07:37:20|0.32411
07:37:21|0.32429
07:37:22|0.32428
07:37:23|0.32418
07:37:24|0.32415
07:37:25|0.32411
07:37:27|0.32361
07:37:27|0.32392
07:37:28|0.32404
07:37:30|0.32404
07:37:30|0.32404
07:37:32|0.32388
07:37:32|0.32428
07:37:33|0.32428
07:37:35|0.32404
07:37:36|0.32405
07:37:37|0.32397
07:37:38|0.32389
07:37:39|0.32389
07:37:40|0.32372
07:37:41|0.32369
07:37:42|0.32379
07:37:43|0.32391
07:37:44|0.32388
07:37:45|0.32388
07:37:46|0.32368
07:37:47|0.3235
07:37:49|0.32347
07:37:49|0.3235
07:37:51|0.32351
07:37:51|0.32386
07:37:52|0.324
07:37:53|0.32403
07:37:54|0.32381
07:37:55|0.32335
07:37:56|0.32337
07:37:58|0.32362
07:37:59|0.3235
07:38:00|0.32367
07:38:00|0.32355
07:38:01|0.32335
07:38:02|0.32336
07:38:03|0.32335
07:38:04|0.32335
07:38:05|0.32301
07:38:06|0.3235
07:38:07|0.32339
07:38:08|0.32339
07:38:10|0.3235
07:38:12|0.32324
07:38:13|0.32339
07:38:14|0.32339
07:38:15|0.32339
07:38:16|0.32336
07:38:17|0.32334
07:38:18|0.32338
07:38:20|0.32338
07:38:20|0.32338
07:38:22|0.32338
07:38:23|0.32338
07:38:23|0.32339
07:38:25|0.32322
07:38:26|0.32331
07:38:27|0.32331
07:38:28|0.32338
07:38:30|0.32338
07:38:31|0.32341
07:38:31|0.32338
07:38:33|0.32338
07:38:34|0.32332
07:38:35|0.32337
07:38:36|0.32375
07:38:37|0.32357
07:38:39|0.32378
07:38:39|0.32378
07:38:41|0.32378
07:38:41|0.3237
07:38:42|0.32363
07:38:43|0.32369
07:38:45|0.32383
07:38:47|0.32384
07:38:48|0.32388
07:38:49|0.32388
07:38:49|0.32371
07:38:50|0.32378
07:38:51|0.32378
07:38:53|0.32378
07:38:54|0.32379
07:38:55|0.32378
07:38:56|0.32378
07:38:56|0.32379
07:38:58|0.32382
07:38:59|0.32383
07:39:00|0.32383
07:39:00|0.3238
07:39:02|0.3238
07:39:03|0.3238
07:39:04|0.32366
07:39:05|0.32371
07:39:06|0.32367
07:39:07|0.32367
07:39:08|0.32365
07:39:09|0.32351
07:39:10|0.32365
07:39:12|0.32364
07:39:13|0.32385
07:39:15|0.324
07:39:16|0.324
07:39:16|0.32396
07:39:19|0.324
07:39:20|0.324
07:39:21|0.324
07:39:23|0.324
07:39:23|0.32404
07:39:24|0.32405
07:39:26|0.32401
07:39:27|0.32401
07:39:27|0.32401
07:39:29|0.32402
07:39:29|0.324
07:39:31|0.32405
07:39:32|0.32405
07:39:33|0.32401
07:39:34|0.32413
07:39:35|0.324
07:39:36|0.32404
07:39:37|0.32404
07:39:38|0.32402
07:39:40|0.32402
07:39:41|0.324
07:39:42|0.32418
07:39:43|0.32406
07:39:44|0.32408
07:39:45|0.32407
07:39:46|0.32406
07:39:47|0.32407
07:39:48|0.32407
07:39:50|0.32439
07:39:51|0.32432
07:39:51|0.32414
07:39:53|0.32405
07:39:53|0.32407
07:39:55|0.32407
07:39:55|0.3245
07:39:57|0.32424
07:39:58|0.32424
07:39:59|0.32407
07:40:00|0.3241
07:40:01|0.32407
07:40:02|0.32409
07:40:03|0.32412
07:40:04|0.32408
07:40:05|0.32408
07:40:06|0.32411
07:40:07|0.3242
07:40:08|0.32408
07:40:09|0.32408
07:40:10|0.3244
07:40:11|0.3244
07:40:12|0.3244
07:40:13|0.3244
07:40:15|0.3244
07:40:16|0.3244
07:40:17|0.3244
07:40:18|0.3244
07:40:20|0.3244
07:40:21|0.32441
07:40:22|0.32441
07:40:23|0.3244
07:40:24|0.3244
07:40:25|0.32441
07:40:26|0.32442
07:40:27|0.3244
07:40:28|0.3244
07:40:29|0.3244
07:40:30|0.3244
07:40:31|0.3244
07:40:32|0.3244
07:40:33|0.3244
07:40:34|0.3244
07:40:35|0.3244
07:40:37|0.32435
07:40:37|0.32431
07:40:38|0.3243
07:40:39|0.3243
07:40:41|0.32422
07:40:41|0.32431
07:40:43|0.32428
07:40:43|0.32428
07:40:45|0.32423
07:40:45|0.32423
07:40:47|0.32423
07:40:48|0.32422
07:40:49|0.32428
07:40:50|0.32429
07:40:51|0.32429
07:40:51|0.32428
07:40:53|0.32442
07:40:54|0.32442
07:40:55|0.3244
07:40:56|0.32442
07:40:57|0.32442
07:40:58|0.3244
07:40:59|0.3244
07:41:00|0.3244
07:41:01|0.3244
07:41:02|0.3244
07:41:03|0.32445
07:41:04|0.32445
07:41:05|0.32444
07:41:06|0.32444
07:41:07|0.32444
07:41:08|0.32444
07:41:09|0.32444
07:41:11|0.3245
07:41:12|0.32451
07:41:14|0.32472
07:41:14|0.32479
07:41:16|0.3249
07:41:17|0.32491
07:41:18|0.32486
07:41:19|0.32491
07:41:21|0.32494
07:41:22|0.32488
07:41:23|0.32489
07:41:24|0.325
07:41:26|0.3249
07:41:27|0.3249
07:41:28|0.32499
07:41:29|0.32515
07:41:30|0.32492
07:41:31|0.32492
07:41:32|0.32502
07:41:33|0.325
07:41:34|0.325
07:41:35|0.325
07:41:36|0.32509
07:41:37|0.32501
07:41:38|0.32501
07:41:39|0.32501
07:41:41|0.32501
07:41:41|0.32501
07:41:42|0.32502
07:41:44|0.32519
07:41:44|0.32518
07:41:45|0.32524
07:41:47|0.32552
07:41:47|0.32572
07:41:48|0.32567
07:41:50|0.3259
07:41:51|0.3259
07:41:52|0.3259
07:41:53|0.32571
07:41:54|0.32583
07:41:55|0.32568
07:41:56|0.3255
07:41:57|0.32546
07:41:58|0.32537
07:41:59|0.32541
07:42:00|0.3255
07:42:01|0.32558
07:42:02|0.32549
07:42:03|0.3256
07:42:04|0.32521
07:42:05|0.32558
07:42:06|0.32565
07:42:07|0.32573
07:42:08|0.32525
07:42:09|0.32551
07:42:10|0.32544
07:42:11|0.32548
07:42:12|0.32537
07:42:13|0.32586
07:42:14|0.32552
07:42:16|0.32582
07:42:17|0.32582
07:42:18|0.32567
07:42:20|0.32568
07:42:21|0.32558
07:42:22|0.32553
07:42:23|0.32568
07:42:24|0.32572
07:42:25|0.32574
07:42:26|0.32558
07:42:27|0.32579
07:42:28|0.32576
07:42:30|0.3257
07:42:31|0.32581
07:42:32|0.32585
07:42:33|0.32586
07:42:34|0.32581
07:42:35|0.326
07:42:35|0.326
07:42:37|0.32602
07:42:38|0.32603
07:42:39|0.32601
07:42:40|0.32604
07:42:41|0.32611
07:42:42|0.32611
07:42:44|0.32611
07:42:44|0.32617
07:42:45|0.32622
07:42:46|0.32616
07:42:48|0.32622
07:42:48|0.32611
07:42:50|0.32621
07:42:51|0.32621
07:42:51|0.32621
07:42:53|0.32622
07:42:54|0.32621
07:42:55|0.32622
07:42:56|0.32622
07:42:57|0.32622
07:42:57|0.32622
07:42:59|0.3262
07:43:00|0.3262
07:43:00|0.3262
07:43:02|0.32625
07:43:03|0.32633
07:43:04|0.32632
07:43:05|0.32633
07:43:06|0.32633
07:43:07|0.32632
07:43:08|0.32669
07:43:10|0.32681
07:43:10|0.3269
07:43:11|0.32711
07:43:32|0.32728
07:43:33|0.32736
07:43:34|0.32745
07:43:35|0.32747
07:43:36|0.32742
07:43:38|0.32744
07:43:38|0.32745
07:43:40|0.32762
07:43:40|0.32749
07:43:41|0.32747
07:43:42|0.3275
07:43:43|0.32755
07:43:45|0.32756
07:43:46|0.32746
07:43:46|0.32756
07:43:47|0.32755
07:43:48|0.32745
07:43:49|0.32745
07:43:51|0.32744
07:43:52|0.32744
07:43:53|0.32745
07:43:53|0.3279
07:43:55|0.32756
07:43:55|0.32761
07:43:56|0.3275
07:43:58|0.32757
07:43:59|0.32758
07:44:00|0.3275
07:44:01|0.32751
07:44:02|0.32748
07:44:04|0.32748
07:44:05|0.32745
07:44:05|0.32748
07:44:06|0.32775
07:44:08|0.32734
07:44:09|0.32744
07:44:09|0.32757
07:44:11|0.32752
07:44:12|0.32753
07:44:13|0.32766
07:44:13|0.32775
07:44:15|0.32755
07:44:17|0.32743
07:44:17|0.32744
07:44:18|0.32744
07:44:19|0.32728
07:44:21|0.3275
07:44:21|0.3275
07:44:23|0.32725
07:44:24|0.32721
07:44:24|0.32734
07:44:27|0.32723
07:44:28|0.327
07:44:29|0.3276
07:44:30|0.32715
07:44:30|0.327
07:44:31|0.32713
07:44:33|0.32702
07:44:33|0.32711
07:44:35|0.32721
07:44:36|0.327
07:44:37|0.32714
07:44:37|0.327
07:44:39|0.327
07:44:40|0.327
07:44:41|0.3271
07:44:42|0.327
07:44:42|0.327
07:44:44|0.32701
07:44:45|0.32699
07:44:45|0.32699
07:44:47|0.327
07:44:48|0.32699
07:44:49|0.32699
07:44:50|0.32691
07:44:51|0.32711
07:44:52|0.32701
07:44:53|0.32687
07:44:54|0.327
07:44:55|0.327
07:44:56|0.32717
07:44:57|0.32707
07:44:59|0.32717
07:45:00|0.32712
07:45:01|0.32712
07:45:02|0.32693
07:45:03|0.32693
07:45:04|0.32683
07:45:05|0.32705
07:45:06|0.32711
07:45:07|0.32712
07:45:08|0.32714
07:45:09|0.32717
07:45:10|0.32712
07:45:11|0.32717
07:45:12|0.32712
07:45:13|0.32708
07:45:14|0.32678
07:45:15|0.32704
07:45:16|0.3274
07:45:18|0.32732
07:45:18|0.32735
07:45:19|0.328
07:45:20|0.328
07:45:21|0.328
07:45:22|0.328
07:45:23|0.328
07:45:25|0.328
07:45:25|0.32803
07:45:27|0.328
07:45:28|0.328
07:45:29|0.32813
07:45:30|0.32833
07:45:31|0.32832
07:45:33|0.32803
07:45:34|0.32841
07:45:34|0.32864
07:45:35|0.3288
07:45:36|0.329
07:45:38|0.32893
07:45:38|0.32898
07:45:39|0.3288
07:45:40|0.329
07:45:41|0.32875
07:45:42|0.32891
07:45:44|0.3289
07:45:45|0.32833
07:45:45|0.32838
07:45:46|0.32838
07:45:47|0.32852
07:45:48|0.32863
07:45:50|0.32895
07:45:50|0.32904
07:45:51|0.32901
07:45:53|0.32884
07:45:54|0.32857
07:45:54|0.32878
07:45:56|0.32876
07:45:56|0.32866
07:45:57|0.32912
07:45:58|0.32864
07:45:59|0.32879
07:46:01|0.32874
07:46:01|0.32874
07:46:02|0.32851
07:46:03|0.32859
07:46:04|0.32846
07:46:06|0.32833
07:46:07|0.32812
07:46:07|0.328
07:46:08|0.32821
07:46:09|0.32813
07:46:11|0.32841
07:46:11|0.32819
07:46:12|0.3285
07:46:13|0.32838
07:46:14|0.329
07:46:15|0.32926
07:46:16|0.329
07:46:18|0.329
07:46:19|0.32902
07:46:20|0.32901
07:46:21|0.329
07:46:22|0.32901
07:46:23|0.32872
07:46:24|0.32879
07:46:25|0.32853
07:46:26|0.3285
07:46:27|0.32891
07:46:28|0.32866
07:46:29|0.32861
07:46:30|0.32874
07:46:31|0.32853
07:46:32|0.32854
07:46:33|0.32871
07:46:34|0.32878
07:46:35|0.32885
07:46:37|0.32872
07:46:38|0.32877
07:46:38|0.32861
07:46:40|0.32875
07:46:41|0.32875
07:46:42|0.32862
07:46:43|0.32861
07:46:44|0.32868
07:46:45|0.32861
07:46:45|0.32874
07:46:47|0.3288
07:46:48|0.32888
07:46:49|0.32881
07:46:49|0.32885
07:46:51|0.32868
07:46:52|0.32874
07:46:52|0.32938
07:46:54|0.32952
07:46:55|0.32908
07:46:56|0.32888
07:46:57|0.32882
07:46:58|0.32899
07:46:59|0.32885
07:47:00|0.32894
07:47:01|0.32899
07:47:02|0.32905
07:47:03|0.32908
07:47:04|0.32927
07:47:05|0.32933
07:47:06|0.33
07:47:07|0.33
07:47:09|0.32986
07:47:09|0.32963
07:47:10|0.32971
07:47:11|0.32965
07:47:13|0.3296
07:47:13|0.32959
07:47:14|0.32961
07:47:15|0.32953
07:47:17|0.32977
07:47:18|0.32995
07:47:18|0.32984
07:47:20|0.3291
07:47:21|0.32946
07:47:22|0.32949
07:47:23|0.32969
07:47:24|0.32992
07:47:29|0.32999
07:47:30|0.32981
07:47:31|0.32967
07:47:32|0.32964
07:47:33|0.32966
07:47:34|0.32956
07:47:35|0.32954
07:47:36|0.32957
07:47:37|0.32975
07:47:38|0.32979
07:47:40|0.32979
07:47:41|0.32975
07:47:42|0.32966
07:47:42|0.32978
07:47:44|0.3304
07:47:45|0.33
07:47:46|0.32991
07:47:47|0.32994
07:47:47|0.33007
07:47:48|0.33
07:47:50|0.33001
07:47:51|0.33006
07:47:52|0.33007
07:47:53|0.33002
07:47:54|0.33022
07:47:55|0.33001
07:47:56|0.33022
07:47:57|0.33032
07:47:58|0.33003
07:47:59|0.33021
07:48:00|0.3303
07:48:02|0.33027
07:48:02|0.33064
07:48:03|0.33072
07:48:05|0.331
07:48:06|0.33073
07:48:07|0.33059
07:48:07|0.33117
07:48:09|0.33075
07:48:09|0.33064
07:48:10|0.33064
07:48:12|0.33094
07:48:13|0.33101
07:48:14|0.33058
07:48:15|0.3308
07:48:16|0.33084
07:48:17|0.33079
07:48:17|0.33084
07:48:18|0.33077
07:48:21|0.33091
07:48:22|0.33107
07:48:23|0.33114
07:48:24|0.33142
07:48:25|0.33111
07:48:26|0.3312
07:48:27|0.33133
07:48:28|0.33088
07:48:29|0.3311
07:48:30|0.33114
07:48:31|0.33129
07:48:32|0.33116
07:48:33|0.33125
07:48:34|0.33115
07:48:35|0.33123
07:48:36|0.3312
07:48:37|0.33116
07:48:38|0.33111
07:48:40|0.33049
07:48:41|0.3305
07:48:42|0.33047
07:48:43|0.33073
07:48:44|0.3308
07:48:45|0.33049
07:48:46|0.33061
07:48:47|0.33084
07:48:47|0.33083
07:48:49|0.33052
07:48:50|0.33074
07:48:51|0.33148
07:48:51|0.33081
07:48:53|0.33088
07:48:53|0.33093
07:48:54|0.33124
07:48:56|0.331
07:48:57|0.33113
07:48:58|0.3307
07:48:59|0.33104
07:49:00|0.33074
07:49:00|0.33119
07:49:02|0.33123
07:49:03|0.33144
07:49:03|0.33137
07:49:05|0.33184
07:49:05|0.33184
07:49:06|0.33196
07:49:07|0.33157
07:49:08|0.33128
07:49:10|0.33125
07:49:11|0.33134
07:49:12|0.33123
07:49:13|0.3314
07:49:14|0.33123
07:49:15|0.33188
07:49:16|0.33152
07:49:16|0.33082
07:49:18|0.33055
07:49:19|0.33059
07:49:20|0.33053
07:49:22|0.33049
07:49:22|0.33048
07:49:24|0.333
07:49:25|0.33285
07:49:26|0.33143
07:49:27|0.33168
07:49:28|0.33158
07:49:29|0.33118
07:49:30|0.33099
07:49:31|0.33089
07:49:33|0.33091
07:49:33|0.33108
07:49:34|0.3308
07:49:36|0.331
07:49:37|0.33129
07:49:38|0.33102
07:49:39|0.33104
07:49:39|0.33168
07:49:41|0.3316
07:49:42|0.33102
07:49:43|0.33084
07:49:44|0.33078
07:49:45|0.33083
07:49:46|0.33093
07:49:47|0.33055
07:49:48|0.33062
07:49:49|0.33081
07:49:50|0.33092
07:49:51|0.33071
07:49:52|0.33063
07:49:53|0.33071
07:49:54|0.3307
07:49:55|0.33071
07:49:57|0.33061
07:49:58|0.33051
07:49:58|0.33049
07:50:00|0.33065
07:50:00|0.33029
07:50:01|0.33034
07:50:02|0.33057
07:50:03|0.33047
07:50:05|0.33
07:50:06|0.33
07:50:06|0.33009
07:50:08|0.33001
07:50:08|0.33
07:50:10|0.32939
07:50:10|0.32915
07:50:11|0.32929
07:50:13|0.3285
07:50:13|0.3285
07:50:14|0.32886
07:50:15|0.3289
07:50:16|0.32864
07:50:17|0.32722
07:50:18|0.32731
07:50:19|0.32681
07:50:20|0.32726
07:50:22|0.32776
07:50:23|0.32815
07:50:24|0.32811
07:50:25|0.32817
07:50:26|0.32811
07:50:27|0.3279
07:50:28|0.32819
07:50:29|0.32852
07:50:30|0.3287
07:50:31|0.32888
07:50:32|0.32835
07:50:33|0.32811
07:50:34|0.32825
07:50:35|0.32833
07:50:36|0.3283
07:50:37|0.32783
07:50:38|0.32808
07:50:39|0.32832
07:50:40|0.32812
07:50:41|0.3282
07:50:43|0.32818
07:50:43|0.32807
07:50:45|0.32804
07:50:45|0.32801
07:50:47|0.32806
07:50:47|0.32805
07:50:48|0.32801
07:50:50|0.328
07:50:50|0.32805
07:50:51|0.32796
07:50:52|0.32792
07:50:54|0.3279
07:50:54|0.32773
07:50:55|0.32773
07:50:57|0.32772
07:50:57|0.32794
07:50:58|0.32806
07:50:59|0.32806
07:51:00|0.3281
07:51:01|0.32797
07:51:02|0.328
07:51:03|0.32797
07:51:04|0.32788
07:51:05|0.32795
07:51:06|0.3279
07:51:07|0.32788
07:51:08|0.32788
07:51:09|0.32886
07:51:10|0.32878
07:51:11|0.32844
07:51:13|0.32865
07:51:13|0.32842
07:51:14|0.32831
07:51:15|0.32826
07:51:16|0.32837
07:51:17|0.32831
07:51:18|0.32831
07:51:19|0.32901
07:51:20|0.32901
07:51:21|0.329
07:51:23|0.32901
07:51:24|0.32881
07:51:25|0.32875
07:51:27|0.32894
07:51:29|0.32913
07:51:30|0.32899
07:51:31|0.32935
07:51:32|0.32924
07:51:33|0.32905
07:51:34|0.32948
07:51:35|0.32929
07:51:36|0.32929
07:51:37|0.32946
07:51:37|0.32947
07:51:39|0.32933
07:51:40|0.32933
07:51:41|0.32948
07:51:42|0.32933
07:51:43|0.32945
07:51:44|0.32933
07:51:45|0.32905
07:51:46|0.32853
07:51:47|0.32872
07:51:48|0.3282
07:51:49|0.32854
07:51:50|0.32867
07:51:52|0.32852
07:51:52|0.32892
07:51:53|0.32876
07:51:54|0.32875
07:51:55|0.32886
07:51:56|0.32888
07:51:57|0.32875
07:51:58|0.32867
07:51:59|0.32874
07:52:00|0.32873
07:52:02|0.32845
07:52:02|0.32851
07:52:03|0.32837
07:52:04|0.32835
07:52:05|0.32822
07:52:06|0.32834
07:52:07|0.32848
07:52:09|0.32841
07:52:09|0.32838
07:52:11|0.32835
07:52:12|0.32808
07:52:12|0.32806
07:52:13|0.328
07:52:15|0.32814
07:52:15|0.32802
07:52:17|0.32808
07:52:17|0.32812
07:52:18|0.32809
07:52:19|0.328
07:52:20|0.328
07:52:21|0.32824
07:52:23|0.32808
07:52:24|0.328
07:52:26|0.32788
07:52:26|0.32788
07:52:27|0.32788
07:52:29|0.32788
07:52:30|0.32788
07:52:31|0.32806
07:52:32|0.32801
07:52:33|0.32802
07:52:34|0.32789
07:52:35|0.32793
07:52:36|0.32788
07:52:37|0.32798
07:52:37|0.32792
07:52:39|0.32792
07:52:39|0.32792
07:52:41|0.32788
07:52:41|0.3279
07:52:42|0.32788
07:52:44|0.32788
07:52:45|0.32788
07:52:46|0.32789
07:52:47|0.32796
07:52:48|0.32788
07:52:49|0.32793
07:52:50|0.32792
07:52:50|0.32789
07:52:52|0.32788
07:52:53|0.32788
07:52:54|0.32789
07:52:55|0.32788
07:52:56|0.3279
07:52:57|0.32793
07:52:58|0.32775
07:52:59|0.32766
07:53:00|0.32754
07:53:01|0.32758
07:53:02|0.32784
07:53:02|0.3279
07:53:04|0.32752
07:53:05|0.32739
07:53:06|0.3273
07:53:07|0.32724
07:53:08|0.32731
07:53:09|0.32782
07:53:10|0.32763
07:53:11|0.32741
07:53:12|0.32768
07:53:13|0.32772
07:53:14|0.32745
07:53:15|0.32745
07:53:16|0.32762
07:53:17|0.32775
07:53:18|0.32774
07:53:19|0.32768
07:53:20|0.32768
07:53:21|0.32769
07:53:22|0.3277
07:53:23|0.32776
07:53:24|0.32767
07:53:25|0.32825
07:53:27|0.32827
07:53:29|0.32765
07:53:29|0.32791
07:53:30|0.328
07:53:31|0.328
07:53:33|0.328
07:53:33|0.32791
07:53:34|0.32799
07:53:35|0.32798
07:53:37|0.32799
07:53:37|0.328
07:53:39|0.32795
07:53:40|0.32782
07:53:40|0.32778
07:53:42|0.32808
07:53:43|0.32801
07:53:44|0.32808
07:53:45|0.32808
07:53:46|0.32799
07:53:47|0.328
07:53:48|0.32799
07:53:49|0.328
07:53:50|0.328
07:53:51|0.328
07:53:52|0.32799
07:53:53|0.32838
07:53:54|0.32829
07:53:56|0.32799
07:53:56|0.32799
07:53:58|0.32801
07:53:58|0.328
07:53:59|0.32799
07:54:00|0.32799
07:54:01|0.32799
07:54:03|0.328
07:54:04|0.328
07:54:05|0.32799
07:54:07|0.32799
07:54:07|0.32799
07:54:08|0.32799
07:54:09|0.32799
07:54:11|0.32781
07:54:12|0.32777
07:54:12|0.32787
07:54:13|0.3277
07:54:15|0.32778
07:54:15|0.3277
07:54:16|0.3277
07:54:17|0.32789
07:54:19|0.3279
07:54:19|0.32786
07:54:20|0.32788
07:54:21|0.32793
07:54:22|0.32792
07:54:23|0.32788
07:54:25|0.32785
07:54:25|0.32789
07:54:27|0.3278
07:54:28|0.32788
07:54:29|0.32788
07:54:30|0.32788
07:54:31|0.32776
07:54:32|0.32775
07:54:34|0.32768
07:54:35|0.32761
07:54:36|0.32758
07:54:36|0.32757
07:54:38|0.32766
07:54:39|0.32762
07:54:40|0.32772
07:54:41|0.32768
07:54:42|0.32773
07:54:43|0.32784
07:54:44|0.32788
07:54:45|0.32776
07:54:45|0.32783
07:54:46|0.3278
07:54:47|0.3278
07:54:48|0.32767
07:54:50|0.32767
07:54:51|0.32789
07:54:52|0.32791
07:54:53|0.32792
07:54:54|0.32792
07:54:55|0.32792
07:54:56|0.32792
07:54:57|0.32785
07:54:58|0.32792
07:54:59|0.32792
07:55:00|0.32791
07:55:01|0.32791
07:55:02|0.32791
07:55:03|0.32791
07:55:04|0.3278
07:55:05|0.32784
07:55:06|0.32799
07:55:07|0.32788
07:55:08|0.3278
07:55:09|0.3278
07:55:10|0.32788
07:55:11|0.32788
07:55:12|0.32792
07:55:13|0.32788
07:55:14|0.32788
07:55:15|0.32788
07:55:16|0.32791
07:55:17|0.32788
07:55:18|0.32788
07:55:19|0.3278
07:55:20|0.3276
07:55:21|0.3276
07:55:22|0.3276
07:55:23|0.32762
07:55:24|0.32754
07:55:25|0.32762
07:55:26|0.32755
07:55:27|0.32751
07:55:28|0.32762
07:55:29|0.32785
07:55:30|0.32785
07:55:31|0.32751
07:55:32|0.3275
07:55:33|0.32741
07:55:34|0.32724
07:55:35|0.327
07:55:36|0.32723
07:55:38|0.32702
07:55:38|0.32708
07:55:39|0.32708
07:55:40|0.327
07:55:42|0.32672
07:55:42|0.32651
07:55:43|0.32651
07:55:44|0.32685
07:55:46|0.32666
07:55:46|0.32657
07:55:48|0.32657
07:55:48|0.3266
07:55:49|0.3261
07:55:50|0.32603
07:55:51|0.326
07:55:53|0.326
07:55:53|0.3261
07:55:54|0.32584
07:55:55|0.32574
07:55:57|0.32525
07:55:57|0.3245
07:55:59|0.32451
07:55:59|0.3245
07:56:00|0.32458
07:56:02|0.32512
07:56:03|0.32485
07:56:03|0.32407
07:56:04|0.32424
07:56:05|0.32429
07:56:06|0.32519
07:56:08|0.32515
07:56:08|0.32517
07:56:10|0.32545
07:56:11|0.32507
07:56:12|0.325
07:56:13|0.3255
07:56:14|0.32545
07:56:15|0.32538
07:56:15|0.32538
07:56:17|0.32539
07:56:18|0.32546
07:56:19|0.3252
07:56:20|0.32537
07:56:20|0.32521
07:56:22|0.32531
07:56:23|0.32523
07:56:24|0.32524
07:56:25|0.32521
07:56:26|0.32535
07:56:26|0.32539
07:56:29|0.32418
07:56:30|0.32438
07:56:31|0.32462
07:56:32|0.32468
07:56:33|0.3248
07:56:34|0.32452
07:56:35|0.32457
07:56:36|0.32486
07:56:37|0.32486
07:56:38|0.32479
07:56:39|0.32477
07:56:40|0.32479
07:56:41|0.32482
07:56:42|0.32482
07:56:43|0.32482
07:56:45|0.32454
07:56:46|0.32455
07:56:47|0.32438
07:56:47|0.32444
07:56:48|0.32435
07:56:49|0.32446
07:56:51|0.32417
07:56:52|0.32343
07:56:52|0.32341
07:56:54|0.32332
07:56:55|0.32356
07:56:56|0.32386
07:56:57|0.32381
07:56:58|0.3239
07:56:59|0.32408
07:57:00|0.32382
07:57:01|0.3243
07:57:02|0.32434
07:57:03|0.32416
07:57:04|0.32415
07:57:05|0.32415
07:57:06|0.32387
07:57:07|0.32421
07:57:08|0.32447
07:57:09|0.32448
07:57:10|0.32439
07:57:11|0.3244
07:57:12|0.32538
07:57:13|0.32528
07:57:14|0.32467
07:57:15|0.32455
07:57:16|0.32491
07:57:17|0.325
07:57:18|0.32499
07:57:19|0.32478
07:57:20|0.32478
07:57:21|0.32519
07:57:23|0.32537
07:57:23|0.3254
07:57:24|0.32526
07:57:26|0.32539
07:57:26|0.32529
07:57:27|0.3254
07:57:28|0.3254
07:57:30|0.32497
07:57:31|0.32507
07:57:32|0.32506
07:57:33|0.32506
07:57:34|0.32507
07:57:35|0.32498
07:57:36|0.32498
07:57:37|0.32512
07:57:38|0.32497
07:57:39|0.32537
07:57:40|0.32537
07:57:41|0.32534
07:57:42|0.32551
07:57:43|0.32543
07:57:45|0.32543
07:57:45|0.32538
07:57:46|0.32538
07:57:47|0.32538
07:57:49|0.32538
07:57:50|0.32538
07:57:50|0.32538
07:57:51|0.32466
07:57:52|0.32478
07:57:54|0.32478
07:57:55|0.32616
07:57:56|0.32629
07:57:56|0.32619
07:57:58|0.32615
07:57:59|0.32553
07:58:01|0.32542
07:58:01|0.32562
07:58:03|0.32562
07:58:04|0.32562
07:58:04|0.32541
07:58:06|0.32564
07:58:07|0.32564
07:58:08|0.32551
07:58:09|0.32551
07:58:10|0.32551
07:58:11|0.32551
07:58:12|0.32551
07:58:13|0.32551
07:58:14|0.32541
07:58:15|0.32541
07:58:16|0.32541
07:58:18|0.32548
07:58:19|0.32541
07:58:19|0.32542
07:58:21|0.32551
07:58:22|0.32543
07:58:23|0.32543
07:58:24|0.32543
07:58:25|0.32543
07:58:26|0.32553
07:58:27|0.32579
07:58:28|0.3255
07:58:29|0.32574
07:58:30|0.32557
07:58:32|0.32559
07:58:33|0.32589
07:58:34|0.32589
07:58:36|0.32586
07:58:36|0.32588
07:58:38|0.3259
07:58:39|0.32596
07:58:40|0.3259
07:58:41|0.32607
07:58:41|0.3259
07:58:42|0.32577
07:58:44|0.3258
07:58:45|0.32579
07:58:46|0.3256
07:58:47|0.3256
07:58:48|0.32568
07:58:49|0.32574
07:58:50|0.32552
07:58:51|0.32549
07:58:52|0.32557
07:58:53|0.32557
07:58:54|0.32557
07:58:56|0.32558
07:58:56|0.32553
07:58:57|0.32555
07:58:58|0.32544
07:58:59|0.32535
07:59:01|0.32555
07:59:02|0.32538
07:59:02|0.32555
07:59:03|0.32547
07:59:04|0.32528
07:59:06|0.32515
07:59:08|0.32515
07:59:08|0.32508
07:59:09|0.32539
07:59:10|0.32548
07:59:11|0.32547
07:59:12|0.32553
07:59:13|0.32562
07:59:14|0.32562
07:59:16|0.32553
07:59:16|0.32589
07:59:17|0.3256
07:59:18|0.326
07:59:19|0.32599
07:59:20|0.32589
07:59:21|0.32599
07:59:22|0.32599
07:59:23|0.326
07:59:24|0.326
07:59:25|0.32596
07:59:26|0.326
07:59:28|0.32599
07:59:28|0.326
07:59:29|0.32599
07:59:31|0.32711
07:59:31|0.32697
07:59:32|0.32694
07:59:34|0.3267
07:59:35|0.32688
07:59:36|0.32688
07:59:37|0.32784
07:59:37|0.32775
07:59:39|0.32775
07:59:40|0.32764
07:59:41|0.32798
07:59:42|0.32761
07:59:43|0.32778
07:59:44|0.32761
07:59:45|0.32756
07:59:46|0.32756
07:59:47|0.32751
07:59:48|0.32739
07:59:49|0.32739
07:59:50|0.32742
07:59:51|0.32754
07:59:52|0.3274
07:59:54|0.3274
07:59:54|0.3274
07:59:55|0.3274
07:59:56|0.3274
07:59:58|0.32742
07:59:59|0.3275
07:59:59|0.32742
08:00:00|0.32737
08:00:02|0.32737
08:00:03|0.32737
08:00:03|0.32729
08:00:05|0.32709
08:00:06|0.32703
08:00:06|0.32706
08:00:08|0.32713
08:00:08|0.32726
08:00:10|0.32756
08:00:11|0.32757
08:00:12|0.32749
08:00:13|0.32518
08:00:14|0.3254
08:00:14|0.3257
08:00:16|0.32615
08:00:17|0.32638
08:00:18|0.32625
08:00:19|0.32618
08:00:20|0.32647
08:00:21|0.32631
08:00:22|0.32627
08:00:23|0.32642
08:00:24|0.3263
08:00:25|0.3263
08:00:26|0.32609
08:00:27|0.32624
08:00:28|0.32611
08:00:29|0.32623
08:00:30|0.32625
08:00:31|0.32605
08:00:32|0.32623
08:00:34|0.3261
08:00:35|0.32616
08:00:36|0.32616
08:00:37|0.32618
08:00:37|0.32627
08:00:39|0.32619
08:00:40|0.32619
08:00:41|0.32614
08:00:42|0.32617
08:00:44|0.32627
08:00:44|0.32617
08:00:46|0.32645
08:00:46|0.32658
08:00:47|0.32658
08:00:49|0.32658
08:00:50|0.32599
08:00:50|0.32595
08:00:52|0.32693
08:00:53|0.32651
08:00:53|0.32639
08:00:55|0.326
08:00:56|0.32594
08:00:57|0.32631
08:00:58|0.32631
08:00:59|0.32622
08:01:00|0.32622
08:01:01|0.32601
08:01:02|0.32566
08:01:03|0.32555
08:01:05|0.32578
08:01:06|0.32575
08:01:06|0.32599
08:01:07|0.32576
08:01:09|0.32467
08:01:09|0.32471
08:01:11|0.32489
08:01:11|0.32487
08:01:12|0.32496
08:01:13|0.32478
08:01:14|0.32494
08:01:15|0.32512
08:01:17|0.32519
08:01:17|0.32519
08:01:18|0.3251
08:01:19|0.3251
08:01:20|0.32515
08:01:21|0.32513
08:01:22|0.32513
08:01:23|0.32504
08:01:24|0.32512
08:01:26|0.32503
08:01:26|0.32477
08:01:28|0.32488
08:01:28|0.32504
08:01:30|0.32504
08:01:31|0.32482
08:01:31|0.32482
08:01:34|0.32482
08:01:35|0.3248
08:01:36|0.32488
08:01:37|0.32485
08:01:38|0.3248
08:01:39|0.32453
08:01:39|0.32466
08:01:41|0.32475
08:01:42|0.3245
08:01:43|0.32442
08:01:44|0.32445
08:01:45|0.32504
08:01:46|0.32499
08:01:47|0.32461
08:01:48|0.32447
08:01:49|0.32433
08:01:49|0.32438
08:01:51|0.32441
08:01:52|0.32475
08:01:53|0.32509
08:01:54|0.32509
08:01:55|0.32509
08:01:56|0.32535
08:01:57|0.32532
08:01:58|0.32521
08:01:59|0.3251
08:02:00|0.32509
08:02:01|0.32509
08:02:02|0.32509
08:02:03|0.32509
08:02:04|0.32482
08:02:05|0.3247
08:02:06|0.32519
08:02:07|0.32492
08:02:08|0.32493
08:02:09|0.32457
08:02:10|0.32457
08:02:11|0.32457
08:02:12|0.3245
08:02:13|0.32477
08:02:14|0.32457
08:02:15|0.3246
08:02:16|0.32462
08:02:17|0.32482
08:02:18|0.3246
08:02:19|0.3246
08:02:20|0.32462
08:02:21|0.3245
08:02:22|0.32462
08:02:23|0.32463
08:02:24|0.32482
08:02:25|0.3246
08:02:26|0.3247
08:02:27|0.32467
08:02:28|0.32464
08:02:29|0.3246
08:02:30|0.32461
08:02:31|0.32461
08:02:32|0.32462
08:02:33|0.32465
08:02:34|0.32465
08:02:36|0.32463
08:02:37|0.32463
08:02:38|0.32472
08:02:38|0.32477
08:02:40|0.32494
08:02:41|0.32494
08:02:43|0.32494
08:02:44|0.32479
08:02:44|0.325
08:02:45|0.32498
08:02:46|0.32494
08:02:47|0.32494
08:02:48|0.32489
08:02:50|0.325
08:02:51|0.325
08:02:52|0.32496
08:02:53|0.32499
08:02:54|0.325
08:02:55|0.32496
08:02:55|0.325
08:02:56|0.325
08:02:58|0.325
08:02:59|0.325
08:03:00|0.325
08:03:01|0.32513
08:03:01|0.32512
08:03:02|0.32532
08:03:05|0.32555
08:03:05|0.3255
08:03:07|0.3255
08:03:07|0.32565
08:03:08|0.32565
08:03:10|0.32551
08:03:11|0.32533
08:03:11|0.32528
08:03:12|0.32532
08:03:13|0.32525
08:03:15|0.32546
08:03:15|0.32546
08:03:16|0.32558
08:03:17|0.32559
08:03:18|0.32583
08:03:19|0.32583
08:03:20|0.32617
08:03:22|0.32614
08:03:22|0.32614
08:03:23|0.32586
08:03:24|0.326
08:03:26|0.32618
08:03:26|0.32605
08:03:27|0.32618
08:03:29|0.32609
08:03:29|0.32595
08:03:30|0.326
08:03:31|0.32595
08:03:33|0.3258
08:03:33|0.32552
08:03:34|0.32552
08:03:35|0.32552
08:03:37|0.32557
08:03:38|0.3256
08:03:39|0.32564
08:03:40|0.32579
08:03:42|0.32562
08:03:43|0.32558
08:03:44|0.32572
08:03:45|0.32525
08:03:46|0.32512
08:03:47|0.32546
08:03:47|0.32546
08:03:48|0.32546
08:03:50|0.32552
08:03:50|0.3256
08:03:52|0.32564
08:03:53|0.3256
08:03:54|0.32539
08:03:55|0.32541
08:03:56|0.32541
08:03:57|0.32545
08:03:58|0.32545
08:03:59|0.3255
08:04:00|0.32538
08:04:01|0.32538
08:04:02|0.32555
08:04:03|0.32564
08:04:05|0.32552
08:04:05|0.32552
08:04:06|0.32548
08:04:07|0.32555
08:04:08|0.32554
08:04:09|0.32549
08:04:10|0.32548
08:04:12|0.32553
08:04:12|0.32549
08:04:14|0.3255
08:04:15|0.32548
08:04:15|0.32571
08:04:16|0.32556
08:04:17|0.32549
08:04:18|0.32549
08:04:19|0.32538
08:04:20|0.32538
08:04:22|0.32539
08:04:22|0.3255
08:04:23|0.32549
08:04:24|0.3255
08:04:25|0.32571
08:04:26|0.32535
08:04:27|0.32535
08:04:29|0.32535
08:04:30|0.32544
08:04:30|0.32556
08:04:31|0.3255
08:04:32|0.32551
08:04:33|0.32558
08:04:34|0.32563
08:04:36|0.32563
08:04:38|0.32556
08:04:39|0.32554
08:04:41|0.32554
08:04:42|0.32566
08:04:43|0.32566
08:04:43|0.32553
08:04:45|0.32554
08:04:46|0.32553
08:04:48|0.32553
08:04:48|0.32553
08:04:50|0.3255
08:04:51|0.32551
08:04:52|0.3254
08:04:53|0.3254
08:04:54|0.32538
08:04:55|0.3254
08:04:56|0.3254
08:04:57|0.32541
08:04:58|0.3254
08:04:59|0.32539
08:05:00|0.32539
08:05:00|0.32536
08:05:02|0.32536
08:05:03|0.32536
08:05:04|0.32536
08:05:04|0.32536
08:05:06|0.32535
08:05:06|0.32553
08:05:08|0.32544
08:05:09|0.32557
08:05:10|0.32616
08:05:11|0.32641
08:05:12|0.32633
08:05:13|0.32633
08:05:14|0.32633
08:05:15|0.32626
08:05:15|0.32635
08:05:17|0.32632
08:05:17|0.32634
08:05:19|0.32634
08:05:19|0.32634
08:05:21|0.32636
08:05:22|0.32639
08:05:23|0.32641
08:05:24|0.32611
08:05:25|0.32611
08:05:26|0.32608
08:05:27|0.32612
08:05:27|0.32616
08:05:29|0.3262
08:05:30|0.3262
08:05:31|0.3262
08:05:31|0.32628
08:05:33|0.3262
08:05:34|0.3262
08:05:35|0.3262
08:05:35|0.32627
08:05:38|0.32631
08:05:38|0.32631
08:05:39|0.32631
08:05:40|0.32631
08:05:42|0.32631
08:05:43|0.32631
08:05:44|0.32629
08:05:45|0.32631
08:05:46|0.3264
08:05:47|0.3264
08:05:49|0.3264
08:05:50|0.3264
08:05:50|0.32639
08:05:51|0.32639
08:05:53|0.3264
08:05:54|0.32632
08:05:55|0.32658
08:05:56|0.32658
08:05:56|0.32649
08:05:57|0.32649
08:05:59|0.32658
08:05:59|0.32651
08:06:01|0.32641
08:06:01|0.32635
08:06:03|0.32676
08:06:04|0.32656
08:06:05|0.3266
08:06:06|0.3265
08:06:07|0.32647
08:06:08|0.32602
08:06:09|0.32634
08:06:10|0.32631
08:06:11|0.32631
08:06:12|0.32617
08:06:12|0.32628
08:06:14|0.32628
08:06:14|0.32638
08:06:15|0.32644
08:06:17|0.32639
08:06:18|0.32642
08:06:19|0.32648
08:06:20|0.32657
08:06:21|0.3265
08:06:22|0.32648
08:06:23|0.32649
08:06:24|0.326
08:06:25|0.32603
08:06:26|0.32622
08:06:27|0.32602
08:06:28|0.32601
08:06:29|0.326
08:06:30|0.32596
08:06:31|0.32596
08:06:32|0.32596
08:06:33|0.32596
08:06:34|0.32591
08:06:35|0.32583
08:06:36|0.32593
08:06:37|0.32593
08:06:38|0.32597
08:06:39|0.32612
08:06:40|0.32618
08:06:41|0.32613
08:06:43|0.32611
08:06:44|0.32605
08:06:45|0.32605
08:06:46|0.32624
08:06:47|0.32616
08:06:48|0.32631
08:06:49|0.32631
08:06:50|0.3262
08:06:51|0.3262
08:06:52|0.3262
08:06:53|0.3262
08:06:54|0.3262
08:06:55|0.32628
08:06:55|0.32622
08:06:57|0.3261
08:06:58|0.32607
08:06:59|0.32609
08:07:00|0.3263
08:07:01|0.3263
08:07:02|0.3263
08:07:03|0.32638
08:07:04|0.32631
08:07:05|0.3263
08:07:06|0.32631
08:07:07|0.3263
08:07:08|0.32607
08:07:09|0.32595
08:07:11|0.32595
08:07:11|0.32595
08:07:12|0.32592
08:07:13|0.32583
08:07:15|0.32583
08:07:16|0.32566
08:07:16|0.32572
08:07:17|0.3255
08:07:18|0.32554
08:07:19|0.32571
08:07:20|0.3255
08:07:21|0.32553
08:07:22|0.3255
08:07:23|0.32542
08:07:24|0.32542
08:07:25|0.32542
08:07:26|0.32542
08:07:27|0.32542
08:07:28|0.3253
08:07:29|0.3253
08:07:30|0.3253
08:07:31|0.3253
08:07:32|0.32522
08:07:33|0.32538
08:07:34|0.32542
08:07:35|0.32531
08:07:37|0.32531
08:07:37|0.32537
08:07:39|0.32537
08:07:40|0.32523
08:07:42|0.32529
08:07:42|0.32517
08:07:43|0.32505
08:07:45|0.32513
08:07:46|0.32513
08:07:46|0.32513
08:07:47|0.32513
08:07:49|0.32513
08:07:50|0.32513
08:07:51|0.32512
08:07:52|0.325
08:07:53|0.325
08:07:54|0.32502
08:07:55|0.3245
08:07:56|0.32471
08:07:57|0.32475
08:07:57|0.32455
08:07:58|0.32479
08:08:00|0.32461
08:08:01|0.3245
08:08:02|0.32458
08:08:03|0.32462
08:08:04|0.32462
08:08:05|0.32463
08:08:06|0.3246
08:08:08|0.32456
08:08:09|0.3245
08:08:10|0.3245
08:08:10|0.32451
08:08:12|0.3245
08:08:13|0.32452
08:08:13|0.3245
08:08:14|0.32438
08:08:15|0.32438
08:08:16|0.32438
08:08:18|0.32438
08:08:19|0.32431
08:08:20|0.324
08:08:20|0.324
08:08:22|0.32408
08:08:23|0.32403
08:08:24|0.32423
08:08:25|0.3243
08:08:26|0.32444
08:08:28|0.32444
08:08:29|0.32455
08:08:30|0.32447
08:08:30|0.32452
08:08:31|0.32445
08:08:33|0.32455
08:08:33|0.32458
08:08:35|0.32462
08:08:36|0.32525
08:08:37|0.32525
08:08:38|0.32542
08:08:39|0.32551
08:08:41|0.32553
08:08:42|0.32553
08:08:42|0.32536
08:08:44|0.32494
08:08:45|0.32494
08:08:46|0.32493
08:08:47|0.32487
08:08:48|0.32481
08:08:48|0.32492
08:08:50|0.32482
08:08:51|0.32482
08:08:52|0.32483
08:08:53|0.32489
08:08:54|0.32489
08:08:55|0.32485
08:08:56|0.32485
08:08:57|0.32473
08:08:58|0.32473
08:08:59|0.32478
08:09:00|0.32475
08:09:01|0.3248
08:09:02|0.32482
08:09:03|0.32489
08:09:04|0.3248
08:09:05|0.3249
08:09:06|0.32475
08:09:08|0.32475
08:09:09|0.32601
08:09:09|0.326
08:09:11|0.326
08:09:12|0.326
08:09:13|0.326
08:09:14|0.32566
08:09:15|0.3253
08:09:16|0.326
08:09:17|0.326
08:09:19|0.326
08:09:19|0.326
08:09:21|0.326
08:09:22|0.326
08:09:23|0.32579
08:09:24|0.32593
08:09:24|0.32576
08:09:26|0.32572
08:09:26|0.32576
08:09:27|0.32572
08:09:29|0.32718
08:09:29|0.32701
08:09:31|0.3269
08:09:31|0.3269
08:09:32|0.32687
08:09:34|0.32662
08:09:34|0.32668
08:09:35|0.32687
08:09:36|0.32667
08:09:37|0.32704
08:09:38|0.32692
08:09:40|0.32692
08:09:41|0.32693
08:09:42|0.327
08:09:43|0.32694
08:09:44|0.32694
08:09:46|0.32703
08:09:46|0.32695
08:09:48|0.32668
08:09:48|0.32664
08:09:49|0.32664
08:09:51|0.32653
08:09:52|0.32651
08:09:53|0.32651
08:09:54|0.3265
08:09:55|0.3265
08:09:56|0.3265
08:09:57|0.3265
08:09:57|0.3268
08:09:58|0.32693
08:10:00|0.32728
08:10:01|0.32792
08:10:02|0.32809
08:10:03|0.32776
08:10:04|0.32772
08:10:05|0.32727
08:10:06|0.32732
08:10:07|0.32732
08:10:08|0.32765
08:10:09|0.32765
08:10:10|0.32755
08:10:10|0.32763
08:10:12|0.32751
08:10:13|0.32751
08:10:14|0.32771
08:10:15|0.32752
08:10:16|0.32752
08:10:17|0.32792
08:10:18|0.3279
08:10:19|0.3279
08:10:20|0.32811
08:10:21|0.32812
08:10:22|0.32839
08:10:23|0.32803
08:10:24|0.32828
08:10:25|0.32813
08:10:26|0.32804
08:10:28|0.3281
08:10:28|0.32806
08:10:30|0.32857
08:10:30|0.3286
08:10:31|0.32871
08:10:32|0.32871
08:10:34|0.32882
08:10:34|0.32884
08:10:35|0.32891
08:10:36|0.3289
08:10:38|0.3289
08:10:39|0.32891
08:10:39|0.32873
08:10:40|0.32873
08:10:42|0.32896
08:10:44|0.32862
08:10:45|0.32884
08:10:46|0.32857
08:10:47|0.32825
08:10:47|0.32805
08:10:49|0.32808
08:10:49|0.32818
08:10:50|0.32855
08:10:52|0.32862
08:10:53|0.32861
08:10:55|0.32863
08:10:55|0.32858
08:10:57|0.32858
08:10:57|0.3285
08:10:59|0.32862
08:11:00|0.32858
08:11:00|0.32858
08:11:02|0.32863
08:11:03|0.32881
08:11:03|0.32884
08:11:05|0.329
08:11:06|0.329
08:11:07|0.32887
08:11:08|0.329
08:11:09|0.32969
08:11:10|0.32969
08:11:11|0.32969
08:11:12|0.3291
08:11:13|0.32944
08:11:14|0.32966
08:11:15|0.32966
08:11:16|0.32969
08:11:17|0.32968
08:11:18|0.32968
08:11:19|0.32964
08:11:20|0.3298
08:11:21|0.32981
08:11:22|0.32981
08:11:23|0.32981
08:11:24|0.32981
08:11:25|0.32981
08:11:26|0.32981
08:11:27|0.32981
08:11:28|0.3298
08:11:29|0.32985
08:11:30|0.32988
08:11:31|0.32908
08:11:32|0.32928
08:11:33|0.32931
08:11:34|0.3297
08:11:35|0.3292
08:11:36|0.32941
08:11:37|0.32966
08:11:38|0.32982
08:11:40|0.33
08:11:40|0.32984
08:11:42|0.32999
08:11:42|0.32992
08:11:44|0.32988
08:11:46|0.32999
08:11:46|0.32997
08:11:47|0.33
08:11:49|0.32998
08:11:50|0.33
08:11:51|0.33
08:11:52|0.33007
08:11:53|0.3301
08:11:54|0.33007
08:11:55|0.33009
08:11:56|0.33018
08:11:57|0.33
08:11:58|0.33001
08:11:59|0.33018
08:12:00|0.33
08:12:02|0.33007
08:12:02|0.3299
08:12:03|0.32987
08:12:05|0.32961
08:12:05|0.32931
08:12:07|0.32945
08:12:08|0.32951
08:12:09|0.32966
08:12:10|0.32996
08:12:11|0.32984
08:12:12|0.32997
08:12:13|0.32981
08:12:14|0.3302
08:12:15|0.33034
08:12:16|0.33034
08:12:17|0.33034
08:12:18|0.33023
08:12:19|0.33024
08:12:20|0.33033
08:12:21|0.33037
08:12:22|0.33027
08:12:24|0.33053
08:12:24|0.33053
08:12:25|0.33051
08:12:26|0.33037
08:12:27|0.33037
08:12:28|0.33037
08:12:29|0.33027
08:12:31|0.33006
08:12:31|0.3303
08:12:32|0.33037
08:12:33|0.33019
08:12:34|0.33009
08:12:35|0.33037
08:12:36|0.33038
08:12:37|0.33038
08:12:38|0.33038
08:12:39|0.33053
08:12:40|0.33059
08:12:42|0.33038
08:12:42|0.33041
08:12:43|0.33056
08:12:44|0.33059
08:12:46|0.33046
08:12:47|0.33031
08:12:48|0.33045
08:12:50|0.33038
08:12:51|0.33057
08:12:51|0.33039
08:12:52|0.33043
08:12:54|0.33059
08:12:54|0.33059
08:12:55|0.33059
08:12:56|0.3306
08:12:58|0.33059
08:12:59|0.3306
08:13:00|0.33059
08:13:01|0.33067
08:13:01|0.33059
08:13:03|0.33059
08:13:04|0.33066
08:13:04|0.33066
08:13:05|0.33066
08:13:07|0.33066
08:13:08|0.33067
08:13:09|0.33066
08:13:10|0.331
08:13:10|0.33078
08:13:12|0.33094
08:13:13|0.33071
08:13:13|0.33066
08:13:15|0.3306
08:13:16|0.33071
08:13:17|0.33075
08:13:18|0.33075
08:13:18|0.33077
08:13:20|0.332
08:13:21|0.3315
08:13:22|0.33142
08:13:23|0.33141
08:13:24|0.33162
08:13:25|0.33162
08:13:26|0.33168
08:13:27|0.33168
08:13:28|0.33165
08:13:29|0.33167
08:13:30|0.33173
08:13:31|0.332
08:13:32|0.33184
08:13:33|0.33171
08:13:34|0.33162
08:13:35|0.3316
08:13:36|0.33167
08:13:37|0.33164
08:13:38|0.33166
08:13:39|0.33168
08:13:40|0.332
08:13:41|0.33187
08:13:42|0.33176
08:13:43|0.33189
08:13:44|0.33189
08:13:45|0.33237
08:13:47|0.33242
08:13:48|0.33189
08:13:49|0.32768
08:13:50|0.32837
08:13:52|0.32944
08:13:52|0.32928
08:13:54|0.32931
08:13:54|0.32977
08:13:56|0.32938
08:13:56|0.32883
08:13:58|0.32789
08:13:59|0.32734
08:14:00|0.32695
08:14:00|0.32684
08:14:02|0.32666
08:14:03|0.32708
08:14:04|0.32744
08:14:05|0.32784
08:14:06|0.32798
08:14:07|0.32822
08:14:08|0.32824
08:14:09|0.32823
08:14:10|0.32798
08:14:11|0.32788
08:14:12|0.32788
08:14:13|0.328
08:14:14|0.328
08:14:14|0.328
08:14:15|0.32855
08:14:17|0.32865
08:14:17|0.32883
08:14:18|0.32888
08:14:20|0.32888
08:14:21|0.32878
08:14:22|0.32817
08:14:22|0.32809
08:14:24|0.32807
08:14:24|0.32816
08:14:26|0.3281
08:14:27|0.32817
08:14:27|0.32817
08:14:29|0.32847
08:14:30|0.32831
08:14:31|0.32831
08:14:32|0.32867
08:14:32|0.3274
08:14:34|0.32685
08:14:34|0.3266
08:14:36|0.32677
08:14:36|0.32657
08:14:38|0.3265
08:14:39|0.32669
08:14:39|0.32688
08:14:41|0.32684
08:14:42|0.32694
08:14:43|0.3268
08:14:44|0.3272
08:14:45|0.32726
08:14:46|0.32706
08:14:47|0.32717
08:14:49|0.32706
08:14:49|0.32705
08:14:51|0.32713
08:14:53|0.32725
08:14:54|0.32685
08:14:55|0.32685
08:14:56|0.32685
08:14:58|0.32707
08:14:59|0.32707
08:15:00|0.32706
08:15:01|0.32669
08:15:02|0.32707
08:15:03|0.32707
08:15:04|0.32707
08:15:05|0.3272
08:15:06|0.32711
08:15:07|0.32712
08:15:08|0.32708
08:15:10|0.32708
08:15:10|0.32716
08:15:11|0.32707
08:15:12|0.32714
08:15:13|0.32707
08:15:14|0.32722
08:15:15|0.32707
08:15:17|0.32707
08:15:18|0.32719
08:15:19|0.32707
08:15:20|0.32708
08:15:20|0.32728
08:15:21|0.32731
08:15:22|0.3273
08:15:24|0.32731
08:15:25|0.32753
08:15:25|0.32743
08:15:27|0.32743
08:15:28|0.32776
08:15:29|0.32776
08:15:30|0.32777
08:15:31|0.32743
08:15:32|0.32743
08:15:33|0.32743
08:15:34|0.32743
08:15:35|0.32743
08:15:36|0.32743
08:15:37|0.32734
08:15:38|0.32734
08:15:39|0.32733
08:15:40|0.32741
08:15:41|0.32731
08:15:42|0.32734
08:15:43|0.32732
08:15:44|0.32753
08:15:45|0.3273
08:15:46|0.32732
08:15:48|0.32732
08:15:49|0.32758
08:15:50|0.32758
08:15:51|0.32765
08:15:52|0.32761
08:15:52|0.32764
08:15:53|0.32758
08:15:55|0.32765
08:15:56|0.32758
08:15:56|0.32765
08:15:57|0.32745
08:15:59|0.32745
08:15:59|0.32758
08:16:01|0.32758
08:16:01|0.32758
08:16:03|0.32844
08:16:04|0.32849
08:16:04|0.32841
08:16:05|0.32823
08:16:06|0.32823
08:16:08|0.32847
08:16:09|0.32825
08:16:09|0.32824
08:16:11|0.32825
08:16:12|0.32825
08:16:12|0.32814
08:16:14|0.32825
08:16:15|0.32834
08:16:16|0.3285
08:16:17|0.3285
08:16:17|0.32827
08:16:18|0.32827
08:16:20|0.32833
08:16:20|0.32825
08:16:22|0.32812
08:16:23|0.32824
08:16:23|0.32824
08:16:25|0.32824
08:16:26|0.3285
08:16:26|0.32829
08:16:28|0.32841
08:16:28|0.32841
08:16:29|0.32841
08:16:31|0.3285
08:16:31|0.32849
08:16:33|0.32849
08:16:33|0.32838
08:16:35|0.32817
08:16:36|0.32811
08:16:37|0.32793
08:16:38|0.32789
08:16:39|0.32782
08:16:40|0.32759
08:16:41|0.32767
08:16:42|0.3277
08:16:43|0.32768
08:16:44|0.32758
08:16:45|0.32764
08:16:45|0.32767
08:16:46|0.32767
08:16:49|0.32764
08:16:50|0.32748
08:16:51|0.32761
08:16:52|0.32758
08:16:53|0.32758
08:16:54|0.32757
08:16:55|0.32786
08:16:56|0.32786
08:16:57|0.32786
08:16:58|0.32758
08:16:59|0.32767
08:17:00|0.32767
08:17:01|0.32748
08:17:02|0.32763
08:17:03|0.32783
08:17:04|0.32776
08:17:05|0.32763
08:17:06|0.32748
08:17:07|0.3276
08:17:08|0.32753
08:17:09|0.32747
08:17:11|0.32744
08:17:12|0.32746
08:17:12|0.32745
08:17:14|0.32745
08:17:15|0.32748
08:17:16|0.32745
08:17:17|0.32746
08:17:18|0.32746
08:17:19|0.32744
08:17:20|0.32744
08:17:20|0.32744
08:17:21|0.32745
08:17:22|0.32722
08:17:23|0.32723
08:17:25|0.32714
08:17:26|0.32721
08:17:27|0.32719
08:17:28|0.3272
08:17:29|0.32708
08:17:30|0.3272
08:17:31|0.32707
08:17:32|0.32707
08:17:33|0.32707
08:17:34|0.32707
08:17:35|0.32707
08:17:36|0.32707
08:17:37|0.32708
08:17:38|0.32707
08:17:39|0.32707
08:17:40|0.327
08:17:41|0.327
08:17:42|0.32701
08:17:43|0.32708
08:17:44|0.32708
08:17:45|0.327
08:17:46|0.327
08:17:47|0.32702
08:17:48|0.32703
08:17:49|0.32705
08:17:51|0.32691
08:17:52|0.32699
08:17:53|0.32698
08:17:54|0.32684
08:17:55|0.32693
08:17:56|0.32688
08:17:57|0.32698
08:17:58|0.32698
08:17:59|0.32712
08:18:00|0.32684
08:18:01|0.32684
08:18:02|0.32697
08:18:03|0.32707
08:18:04|0.32693
08:18:05|0.32691
08:18:06|0.32688
08:18:07|0.32691
08:18:08|0.32687
08:18:09|0.32675
08:18:11|0.32661
08:18:11|0.3266
08:18:12|0.3266
08:18:13|0.32654
08:18:15|0.3266
08:18:15|0.32636
08:18:16|0.3262
08:18:17|0.32643
08:18:18|0.32617
08:18:20|0.32611
08:18:21|0.32602
08:18:21|0.32603
08:18:23|0.32589
08:18:24|0.32623
08:18:24|0.32623
08:18:26|0.32637
08:18:27|0.32641
08:18:27|0.32643
08:18:28|0.32636
08:18:29|0.32632
08:18:30|0.32633
08:18:32|0.32633
08:18:32|0.32634
08:18:34|0.32634
08:18:35|0.32628
08:18:35|0.32598
08:18:37|0.32595
08:18:37|0.32623
08:18:38|0.32628
08:18:39|0.32628
08:18:40|0.32634
08:18:42|0.32624
08:18:43|0.32621
08:18:44|0.32626
08:18:45|0.32626
08:18:46|0.32635
08:18:46|0.32612
08:18:47|0.3263
08:18:48|0.3263
08:18:50|0.32618
08:18:51|0.32631
08:18:52|0.32604
08:18:53|0.32636
08:18:54|0.32538
08:18:55|0.32515
08:18:56|0.32549
08:18:57|0.32582
08:18:58|0.32582
08:19:00|0.32582
08:19:01|0.32582
08:19:01|0.32582
08:19:03|0.32582
08:19:03|0.32581
08:19:04|0.32574
08:19:06|0.32579
08:19:07|0.32582
08:19:07|0.32601
08:19:08|0.32673
08:19:10|0.32669
08:19:10|0.32631
08:19:11|0.3264
08:19:13|0.3264
08:19:13|0.32584
08:19:14|0.32588
08:19:16|0.32577
08:19:17|0.32582
08:19:18|0.32585
08:19:19|0.32593
08:19:20|0.32601
08:19:21|0.32599
08:19:22|0.32592
08:19:23|0.32592
08:19:25|0.32592
08:19:25|0.326
08:19:26|0.326
08:19:27|0.32593
08:19:28|0.32596
08:19:29|0.32596
08:19:30|0.32596
08:19:32|0.32588
08:19:32|0.32588
08:19:33|0.32587
08:19:34|0.32588
08:19:36|0.32588
08:19:36|0.32588
08:19:37|0.32612
08:19:38|0.32618
08:19:39|0.32591
08:19:40|0.3259
08:19:41|0.32596
08:19:42|0.32591
08:19:43|0.32595
08:19:44|0.32598
08:19:46|0.32598
08:19:46|0.32593
08:19:48|0.32593
08:19:48|0.325
08:19:50|0.32521
08:19:50|0.32535
08:19:52|0.3253
08:19:53|0.32526
08:19:53|0.32535
08:19:55|0.3253
08:19:56|0.32534
08:19:57|0.3252
08:19:58|0.3253
08:19:59|0.3252
08:20:00|0.3252
08:20:00|0.3252
08:20:02|0.3252
08:20:04|0.32529
08:20:04|0.3257
08:20:06|0.32566
08:20:07|0.32566
08:20:07|0.32575
08:20:09|0.3256
08:20:10|0.32548
08:20:10|0.32574
08:20:12|0.32574
08:20:13|0.32574
08:20:13|0.32574
08:20:14|0.32574
08:20:16|0.32563
08:20:17|0.32578
08:20:18|0.32571
08:20:18|0.32571
08:20:20|0.32583
08:20:20|0.32568
08:20:21|0.32568
08:20:23|0.32568
08:20:24|0.32568
08:20:25|0.32578
08:20:25|0.32578
08:20:26|0.32584
08:20:27|0.32584
08:20:29|0.32584
08:20:29|0.32588
08:20:31|0.32585
08:20:31|0.3258
08:20:32|0.3258
08:20:33|0.32584
08:20:34|0.32584
08:20:35|0.32584
08:20:37|0.32585
08:20:37|0.32585
08:20:38|0.32585
08:20:39|0.32589
08:20:41|0.32599
08:20:41|0.32586
08:20:42|0.32599
08:20:43|0.326
08:20:45|0.326
08:20:46|0.326
08:20:47|0.32599
08:20:48|0.32599
08:20:49|0.326
08:20:50|0.32616
08:20:51|0.32616
08:20:52|0.32614
08:20:52|0.32616
08:20:54|0.32607
08:20:56|0.3262
08:20:57|0.32591
08:20:59|0.32606
08:21:00|0.32606
08:21:01|0.32614
08:21:02|0.326
08:21:02|0.32614
08:21:04|0.326
08:21:05|0.32601
08:21:06|0.32601
08:21:07|0.32602
08:21:08|0.32602
08:21:09|0.32602
08:21:10|0.326
08:21:11|0.326
08:21:12|0.32614
08:21:13|0.32614
08:21:14|0.32614
08:21:15|0.32614
08:21:16|0.32675
08:21:18|0.3268
08:21:19|0.3268
08:21:19|0.3268
08:21:20|0.32696
08:21:21|0.32714
08:21:22|0.32701
08:21:24|0.327
08:21:24|0.327
08:21:26|0.32715
08:21:26|0.32715
08:21:28|0.32692
08:21:29|0.32661
08:21:30|0.3268
08:21:30|0.3268
08:21:31|0.3268
08:21:32|0.32676
08:21:33|0.32661
08:21:35|0.32628
08:21:35|0.32627
08:21:37|0.32619
08:21:38|0.32638
08:21:39|0.32661
08:21:39|0.32667
08:21:40|0.32667
08:21:42|0.32687
08:21:42|0.32667
08:21:43|0.32677
08:21:45|0.32677
08:21:46|0.32682
08:21:47|0.32714
08:21:48|0.32722
08:21:48|0.32709
08:21:50|0.32729
08:21:51|0.32711
08:21:52|0.32731
08:21:52|0.32702
08:21:55|0.32756
08:21:56|0.32737
08:21:56|0.32795
08:21:58|0.32781
08:21:59|0.32751
08:22:00|0.32751
08:22:01|0.32746
08:22:02|0.32746
08:22:03|0.32738
08:22:04|0.32746
08:22:05|0.32749
08:22:06|0.32757
08:22:07|0.32788
08:22:08|0.32781
08:22:09|0.32785
08:22:10|0.32785
08:22:11|0.32761
08:22:12|0.32761
08:22:14|0.32771
08:22:14|0.32744
08:22:15|0.32751
08:22:16|0.32771
08:22:18|0.32774
08:22:18|0.3278
08:22:19|0.32779
08:22:20|0.32784
08:22:21|0.32784
08:22:22|0.3279
08:22:23|0.328
08:22:24|0.32792
08:22:25|0.32793
08:22:27|0.32799
08:22:27|0.32799
08:22:28|0.32799
08:22:29|0.32802
08:22:30|0.32814
08:22:32|0.32885
08:22:32|0.32876
08:22:33|0.32895
08:22:34|0.32892
08:22:35|0.32891
08:22:36|0.329
08:22:37|0.32886
08:22:38|0.32919
08:22:40|0.3292
08:22:41|0.32942
08:22:41|0.32922
08:22:42|0.32927
08:22:44|0.32932
08:22:44|0.32936
08:22:45|0.3292
08:22:46|0.32956
08:22:48|0.32934
08:22:49|0.32928
08:22:50|0.32938
08:22:51|0.32938
08:22:51|0.32951
08:22:52|0.32953
08:22:54|0.32938
08:22:55|0.3295
08:22:57|0.32938
08:22:58|0.32945
08:22:59|0.32895
08:23:00|0.32896
08:23:01|0.32892
08:23:03|0.32892
08:23:03|0.32853
08:23:05|0.32849
08:23:07|0.32864
08:23:08|0.32857
08:23:09|0.32821
08:23:10|0.32824
08:23:11|0.32824
08:23:11|0.32811
08:23:13|0.3284
08:23:14|0.32866
08:23:15|0.32867
08:23:16|0.32867
08:23:17|0.32941
08:23:18|0.3294
08:23:19|0.32931
08:23:19|0.32913
08:23:21|0.32913
08:23:21|0.32913
08:23:23|0.32922
08:23:23|0.32935
08:23:24|0.32936
08:23:26|0.32913
08:23:27|0.32916
08:23:28|0.32947
08:23:29|0.32903
08:23:30|0.32908
08:23:31|0.32908
08:23:32|0.3296
08:23:32|0.33019
08:23:34|0.32984
08:23:35|0.32995
08:23:36|0.32999
08:23:37|0.33019
08:23:37|0.32995
08:23:39|0.32995
08:23:39|0.32986
08:23:40|0.32982
08:23:42|0.32954
08:23:43|0.32968
08:23:43|0.32985
08:23:45|0.32985
08:23:45|0.32985
08:23:47|0.33019
08:23:48|0.32991
08:23:48|0.3302
08:23:50|0.3305
08:23:51|0.33025
08:23:52|0.33037
08:23:53|0.33003
08:23:54|0.33006
08:23:56|0.33023
08:23:57|0.3305
08:23:58|0.33031
08:24:00|0.33021
08:24:01|0.33023
08:24:01|0.32991
08:24:02|0.33103
08:24:04|0.33084
08:24:05|0.33069
08:24:06|0.33088
08:24:07|0.33076
08:24:08|0.33068
08:24:09|0.33058
08:24:10|0.33069
08:24:12|0.33089
08:24:12|0.33074
08:24:13|0.33074
08:24:14|0.33115
08:24:15|0.33104
08:24:16|0.33091
08:24:17|0.33071
08:24:18|0.33115
08:24:19|0.33115
08:24:20|0.33106
08:24:22|0.3312
08:24:23|0.3312
08:24:24|0.33118
08:24:25|0.33115
08:24:26|0.33096
08:24:27|0.33092
08:24:28|0.33093
08:24:30|0.33082
08:24:30|0.33095
08:24:32|0.33061
08:24:33|0.33056
08:24:33|0.3304
08:24:34|0.33031
08:24:35|0.33002
08:24:37|0.33001
08:24:37|0.33036
08:24:38|0.33053
08:24:39|0.33053
08:24:40|0.33056
08:24:42|0.33039
08:24:42|0.33042
08:24:44|0.33072
08:24:44|0.33056
08:24:45|0.33056
08:24:46|0.33057
08:24:47|0.33057
08:24:48|0.33057
08:24:49|0.33
08:24:50|0.3302
08:24:51|0.3301
08:24:52|0.33008
08:24:53|0.33016
08:24:54|0.33011
08:24:56|0.33016
08:24:56|0.33001
08:24:59|0.33006
08:24:59|0.33035
08:25:00|0.33027
08:25:02|0.33073
08:25:03|0.33057
08:25:04|0.3307
08:25:05|0.33052
08:25:06|0.33027
08:25:07|0.33043
08:25:08|0.33041
08:25:09|0.33041
08:25:10|0.33065
08:25:11|0.33065
08:25:12|0.33064
08:25:13|0.33084
08:25:14|0.33093
08:25:15|0.3308
08:25:16|0.33095
08:25:17|0.33093
08:25:19|0.33089
08:25:20|0.33071
08:25:20|0.33078
08:25:21|0.331
08:25:22|0.33101
08:25:23|0.331
08:25:25|0.33074
08:25:25|0.33102
08:25:26|0.33102
08:25:27|0.33082
08:25:28|0.33073
08:25:29|0.33063
08:25:30|0.33068
08:25:31|0.33072
08:25:33|0.33071
08:25:33|0.33081
08:25:35|0.3308
08:25:36|0.33071
08:25:36|0.33071
08:25:37|0.33072
08:25:39|0.33071
08:25:39|0.33065
08:25:40|0.33019
08:25:42|0.33016
08:25:42|0.33011
08:25:43|0.33004
08:25:44|0.3302
08:25:45|0.33006
08:25:46|0.33006
08:25:47|0.33019
08:25:48|0.33022
08:25:49|0.33041
08:25:50|0.33041
08:25:52|0.33016
08:25:52|0.33022
08:25:54|0.33031
08:25:54|0.33021
08:25:55|0.3302
08:25:57|0.33
08:25:59|0.33
08:26:00|0.33005
08:26:01|0.33006
08:26:03|0.33
08:26:04|0.33
08:26:05|0.33
08:26:06|0.33005
08:26:07|0.3301
08:26:09|0.33002
08:26:10|0.33004
08:26:11|0.32949
08:26:12|0.32953
08:26:13|0.32952
08:26:14|0.32947
08:26:15|0.3296
08:26:16|0.32967
08:26:17|0.33
08:26:18|0.32964
08:26:19|0.3298
08:26:20|0.32957
08:26:21|0.32953
08:26:22|0.32965
08:26:23|0.32965
08:26:24|0.32957
08:26:25|0.32959
08:26:26|0.32959
08:26:27|0.32986
08:26:28|0.32972
08:26:29|0.32967
08:26:30|0.32986
08:26:31|0.32992
08:26:32|0.33015
08:26:33|0.33001
08:26:34|0.33009
08:26:35|0.33042
08:26:36|0.33046
08:26:37|0.33036
08:26:38|0.33029
08:26:39|0.33013
08:26:40|0.33
08:26:41|0.33033
08:26:42|0.33019
08:26:43|0.33041
08:26:44|0.33017
08:26:45|0.33053
08:26:46|0.3307
08:26:47|0.33088
08:26:48|0.3308
08:26:49|0.33089
08:26:50|0.33083
08:26:51|0.33092
08:26:53|0.33092
08:26:53|0.33111
08:26:54|0.33111
08:26:55|0.33111
08:26:56|0.33123
08:26:58|0.33121
08:27:00|0.3315
08:27:01|0.33184
08:27:02|0.33173
08:27:03|0.33165
08:27:04|0.33184
08:27:05|0.3315
08:27:05|0.3317
08:27:07|0.33183
08:27:07|0.33198
08:27:09|0.33179
08:27:10|0.33198
08:27:11|0.33184
08:27:12|0.332
08:27:13|0.332
08:27:13|0.33179
08:27:15|0.33165
08:27:16|0.33182
08:27:17|0.33174
08:27:18|0.3318
08:27:19|0.33152
08:27:20|0.33164
08:27:21|0.33167
08:27:22|0.33166
08:27:23|0.33171
08:27:24|0.3318
08:27:25|0.33159
08:27:26|0.3315
08:27:27|0.3315
08:27:28|0.33176
08:27:29|0.33176
08:27:30|0.33155
08:27:31|0.3316
08:27:32|0.3315
08:27:33|0.33167
08:27:34|0.33164
08:27:35|0.33165
08:27:36|0.33169
08:27:37|0.33165
08:27:38|0.33164
08:27:39|0.33169
08:27:40|0.33169
08:27:41|0.3317
08:27:43|0.33172
08:27:43|0.3317
08:27:44|0.33169
08:27:46|0.33177
08:27:46|0.33163
08:27:48|0.33163
08:27:49|0.33163
08:27:50|0.33163
08:27:50|0.33163
08:27:51|0.33174
08:27:52|0.3317
08:27:53|0.33162
08:27:54|0.33186
08:27:55|0.33194
08:27:56|0.33173
08:27:57|0.33175
08:27:59|0.3318
08:27:59|0.33199
08:28:00|0.33187
08:28:01|0.33162
08:28:03|0.33173
08:28:04|0.33173
08:28:05|0.33184
08:28:07|0.33291
08:28:08|0.33284
08:28:09|0.33299
08:28:10|0.33295
08:28:10|0.33233
08:28:12|0.33227
08:28:13|0.33248
08:28:14|0.33252
08:28:14|0.33248
08:28:15|0.33258
08:28:17|0.333
08:28:18|0.33274
08:28:19|0.33302
08:28:20|0.33296
08:28:21|0.33314
08:28:22|0.3329
08:28:23|0.33331
08:28:23|0.33325
08:28:25|0.33333
08:28:26|0.33349
08:28:27|0.3335
08:28:27|0.3338
08:28:29|0.33379
08:28:30|0.33374
08:28:30|0.33385
08:28:32|0.334
08:28:33|0.33397
08:28:34|0.334
08:28:35|0.33381
08:28:35|0.33387
08:28:36|0.33375
08:28:37|0.3337
08:28:39|0.33375
08:28:40|0.33359
08:28:40|0.33368
08:28:41|0.33366
08:28:43|0.33364
08:28:44|0.33373
08:28:45|0.33371
08:28:46|0.33372
08:28:47|0.33378
08:28:49|0.33392
08:28:49|0.33377
08:28:50|0.33378
08:28:51|0.33383
08:28:52|0.33379
08:28:54|0.33423
08:28:54|0.33417
08:28:55|0.33432
08:28:56|0.3342
08:28:57|0.33411
08:28:58|0.33403
08:29:00|0.33424
08:29:01|0.3342
08:29:02|0.33421
08:29:03|0.33404
08:29:04|0.334
08:29:05|0.33341
08:29:06|0.33323
08:29:07|0.33286
08:29:08|0.33225
08:29:09|0.33253
08:29:10|0.33301
08:29:11|0.33326
08:29:13|0.33334
08:29:14|0.33323
08:29:14|0.33331
08:29:15|0.33291
08:29:16|0.33293
08:29:17|0.3329
08:29:18|0.33293
08:29:20|0.33279
08:29:21|0.33279
08:29:22|0.33294
08:29:23|0.33298
08:29:24|0.33303
08:29:24|0.3331
08:29:26|0.33308
08:29:26|0.33298
08:29:27|0.33323
08:29:29|0.33304
08:29:30|0.33345
08:29:31|0.33359
08:29:32|0.3337
08:29:32|0.33338
08:29:34|0.334
08:29:35|0.33419
08:29:35|0.33407
08:29:37|0.33408
08:29:38|0.334
08:29:38|0.33438
08:29:39|0.33436
08:29:40|0.3345
08:29:42|0.3346
08:29:42|0.33438
08:29:44|0.33444
08:29:45|0.335
08:29:46|0.335
08:29:46|0.33499
08:29:48|0.33499
08:29:48|0.33499
08:29:49|0.33499
08:29:50|0.33499
08:29:51|0.335
08:29:52|0.335
08:29:53|0.33499
08:29:55|0.33499
08:29:56|0.33499
08:29:56|0.33516
08:29:58|0.3351
08:29:58|0.33439
08:30:00|0.33443
08:30:01|0.33474
08:30:02|0.33442
08:30:04|0.33455
08:30:04|0.33428
08:30:06|0.33361
08:30:07|0.33443
08:30:08|0.33447
08:30:09|0.33415
08:30:10|0.33442
08:30:11|0.3344
08:30:12|0.33425
08:30:13|0.33436
08:30:14|0.33444
08:30:15|0.33469
08:30:16|0.33439
08:30:16|0.33477
08:30:18|0.33476
08:30:19|0.33477
08:30:20|0.33473
08:30:20|0.33451
08:30:22|0.33469
08:30:23|0.33479
08:30:24|0.33467
08:30:25|0.33454
08:30:26|0.33438
08:30:27|0.33447
08:30:28|0.33443
08:30:29|0.33439
08:30:30|0.33434
08:30:31|0.33449
08:30:32|0.33443
08:30:33|0.33454
08:30:34|0.33449
08:30:35|0.33434
08:30:36|0.33433
08:30:37|0.33459
08:30:38|0.33462
08:30:39|0.33464
08:30:40|0.3346
08:30:41|0.33465
08:30:42|0.33429
08:30:43|0.33467
08:30:44|0.33446
08:30:45|0.3343
08:30:46|0.33436
08:30:47|0.3343
08:30:48|0.33446
08:30:49|0.33429
08:30:50|0.33341
08:30:51|0.33343
08:30:52|0.33369
08:30:53|0.33373
08:30:54|0.33491
08:30:55|0.33462
08:30:56|0.3348
08:30:57|0.33465
08:30:58|0.33498
08:30:59|0.33491
08:31:00|0.33491
08:31:01|0.3349
08:31:03|0.33538
08:31:04|0.33545
08:31:05|0.33596
08:31:06|0.337
08:31:07|0.33729
08:31:08|0.33657
08:31:09|0.33765
08:31:10|0.338
08:31:11|0.33623
08:31:12|0.33654
08:31:13|0.33652
08:31:14|0.33667
08:31:15|0.3369
08:31:16|0.33699
08:31:17|0.337
08:31:18|0.33601
08:31:19|0.33619
08:31:20|0.33582
08:31:21|0.33639
08:31:22|0.336
08:31:23|0.33614
08:31:25|0.33619
08:31:26|0.33598
08:31:26|0.33632
08:31:27|0.33638
08:31:28|0.33635
08:31:29|0.33682
08:31:30|0.3371
08:31:31|0.33714
08:31:33|0.33716
08:31:33|0.33718
08:31:34|0.33728
08:31:35|0.337
08:31:37|0.33702
08:31:38|0.3372
08:31:38|0.33733
08:31:39|0.33719
08:31:40|0.33709
08:31:42|0.33706
08:31:43|0.337
08:31:44|0.337
08:31:44|0.33682
08:31:45|0.33662
08:31:47|0.3367
08:31:47|0.33661
08:31:49|0.33667
08:31:50|0.33673
08:31:50|0.33677
08:31:51|0.33706
08:31:53|0.33695
08:31:54|0.33728
08:31:55|0.33739
08:31:56|0.33739
08:31:57|0.33739
08:31:57|0.33738
08:31:59|0.33698
08:32:00|0.33698
08:32:01|0.33704
08:32:02|0.33698
08:32:04|0.33681
08:32:04|0.33679
08:32:06|0.33693
08:32:07|0.33707
08:32:07|0.33713
08:32:09|0.33717
08:32:10|0.33738
08:32:11|0.33737
08:32:12|0.33759
08:32:13|0.33769
08:32:15|0.33773
08:32:16|0.33759
08:32:16|0.33743
08:32:17|0.33775
08:32:19|0.33762
08:32:20|0.33767
08:32:20|0.33757
08:32:21|0.33754
08:32:22|0.3374
08:32:24|0.33741
08:32:24|0.33742
08:32:26|0.33734
08:32:27|0.33716
08:32:27|0.33722
08:32:29|0.33742
08:32:29|0.33751
08:32:30|0.33732
08:32:31|0.33717
08:32:32|0.33715
08:32:34|0.33734
08:32:35|0.33785
08:32:35|0.33777
08:32:36|0.33761
08:32:37|0.33766
08:32:38|0.33776
08:32:39|0.33755
08:32:40|0.33762
08:32:41|0.33771
08:32:43|0.3377
08:32:43|0.3377
08:32:45|0.3375
08:32:46|0.3375
08:32:47|0.33717
08:32:48|0.33754
08:32:49|0.3373
08:32:50|0.3374
08:32:51|0.3373
08:32:52|0.33754
08:32:53|0.33733
08:32:54|0.33749
08:32:55|0.33749
08:32:56|0.33738
08:32:57|0.33743
08:32:58|0.33735
08:32:59|0.33742
08:33:00|0.33749
08:33:01|0.33772
08:33:02|0.33773
08:33:03|0.33742
08:33:05|0.33754
08:33:06|0.33747
08:33:07|0.33766
08:33:09|0.33751
08:33:10|0.33762
08:33:11|0.33773
08:33:11|0.33749
08:33:12|0.33773
08:33:14|0.33751
08:33:14|0.3376
08:33:16|0.33752
08:33:16|0.33748
08:33:17|0.33757
08:33:18|0.33766
08:33:19|0.3374
08:33:21|0.3374
08:33:22|0.33719
08:33:23|0.33717
08:33:24|0.33698
08:33:25|0.3369
08:33:26|0.3366
08:33:27|0.33598
08:33:28|0.33612
08:33:29|0.33615
08:33:29|0.3363
08:33:31|0.33627
08:33:32|0.33594
08:33:33|0.33598
08:33:34|0.33639
08:33:35|0.3359
08:33:37|0.3363
08:33:37|0.336
08:33:38|0.33605
08:33:39|0.33627
08:33:41|0.3363
08:33:42|0.33609
08:33:42|0.33616
08:33:44|0.33619
08:33:44|0.3362
08:33:45|0.336
08:33:47|0.33502
08:33:47|0.33548
08:33:49|0.33574
08:33:50|0.33569
08:33:51|0.33506
08:33:51|0.33576
08:33:53|0.33557
08:33:54|0.3354
08:33:54|0.33518
08:33:55|0.33503
08:33:56|0.335
08:33:58|0.33523
08:33:58|0.33488
08:34:00|0.33488
08:34:00|0.33489
08:34:02|0.33506
08:34:02|0.33508
08:34:03|0.33511
08:34:04|0.33511
08:34:06|0.33509
08:34:07|0.335
08:34:09|0.33501
08:34:10|0.33467
08:34:11|0.33463
08:34:12|0.33429
08:34:13|0.33389
08:34:14|0.33273
08:34:16|0.33358
08:34:17|0.33307
08:34:18|0.3331
08:34:19|0.33357
08:34:20|0.33331
08:34:21|0.33316
08:34:23|0.33321
08:34:24|0.3336
08:34:25|0.333
08:34:26|0.33316
08:34:26|0.33298
08:34:27|0.33308
08:34:28|0.33322
08:34:29|0.33292
08:34:30|0.33293
08:34:32|0.33295
08:34:33|0.3329
08:34:34|0.33258
08:34:34|0.333
08:34:36|0.33299
08:34:36|0.333
08:34:38|0.333
08:34:38|0.333
08:34:39|0.33299
08:34:40|0.333
08:34:42|0.333
08:34:42|0.33299
08:34:44|0.333
08:34:45|0.333
08:34:45|0.33322
08:34:47|0.33368
08:34:48|0.33374
08:34:49|0.33375
08:34:50|0.33322
08:34:51|0.33327
08:34:51|0.33301
08:34:52|0.33315
08:34:54|0.33324
08:34:55|0.33324
08:34:56|0.33333
08:34:57|0.33305
08:34:58|0.33318
08:34:58|0.33332
08:35:00|0.33316
08:35:01|0.33313
08:35:02|0.33324
08:35:03|0.33301
08:35:04|0.33324
08:35:05|0.33333
08:35:07|0.33323
08:35:08|0.33323
08:35:09|0.33324
08:35:10|0.33332
08:35:11|0.33374
08:35:12|0.33346
08:35:13|0.33361
08:35:14|0.33356
08:35:15|0.33352
08:35:16|0.33349
08:35:17|0.3332
08:35:18|0.33321
08:35:19|0.33332
08:35:20|0.33331
08:35:21|0.33323
08:35:22|0.33323
08:35:23|0.33322
08:35:24|0.33323
08:35:25|0.33323
08:35:26|0.33317
08:35:27|0.33267
08:35:28|0.3326
08:35:29|0.33255
08:35:30|0.33232
08:35:31|0.33237
08:35:32|0.33229
08:35:33|0.33301
08:35:34|0.333
08:35:35|0.3327
08:35:36|0.33269
08:35:37|0.33267
08:35:38|0.33295
08:35:39|0.33272
08:35:40|0.33278
08:35:41|0.33285
08:35:43|0.33294
08:35:43|0.33298
08:35:44|0.33316
08:35:46|0.33316
08:35:47|0.33289
08:35:47|0.33299
08:35:48|0.33281
08:35:49|0.33277
08:35:51|0.33302
08:35:51|0.33289
08:35:52|0.33261
08:35:53|0.33261
08:35:54|0.33289
08:35:55|0.33274
08:35:56|0.33301
08:35:57|0.3326
08:35:58|0.33269
08:35:59|0.33274
08:36:00|0.33276
08:36:02|0.33285
08:36:03|0.3325
08:36:04|0.33243
08:36:05|0.33244
08:36:06|0.33244
08:36:08|0.33225
08:36:08|0.33234
08:36:09|0.33217
08:36:10|0.33213
08:36:12|0.33203
08:36:13|0.33204
08:36:14|0.33215
08:36:15|0.33221
08:36:16|0.33226
08:36:17|0.332
08:36:18|0.33196
08:36:18|0.332
08:36:19|0.33196
08:36:21|0.33171
08:36:22|0.33163
08:36:23|0.33163
08:36:24|0.33099
08:36:25|0.33098
08:36:26|0.3316
08:36:27|0.33137
08:36:28|0.33152
08:36:29|0.3317
08:36:30|0.33153
08:36:31|0.33151
08:36:31|0.33173
08:36:33|0.33173
08:36:34|0.33136
08:36:36|0.33169
08:36:37|0.33168
08:36:38|0.33158
08:36:38|0.33169
08:36:40|0.33169
08:36:40|0.33173
08:36:41|0.33173
08:36:43|0.33172
08:36:43|0.33139
08:36:44|0.33099
08:36:45|0.331
08:36:46|0.331
08:36:47|0.3309
08:36:48|0.33129
08:36:49|0.33148
08:36:50|0.33119
08:36:51|0.33074
08:36:52|0.33066
08:36:53|0.33076
08:36:55|0.33076
08:36:55|0.3321
08:36:56|0.33185
08:36:58|0.33173
08:36:59|0.33164
08:36:59|0.3316
08:37:01|0.33183
08:37:02|0.3317
08:37:02|0.33146
08:37:03|0.33164
08:37:04|0.33148
08:37:05|0.33144
08:37:07|0.33146
08:37:09|0.3315
08:37:10|0.33151
08:37:11|0.33207
08:37:12|0.33214
08:37:13|0.33239
08:37:14|0.33218
08:37:15|0.33192
08:37:16|0.33204
08:37:18|0.3324
08:37:18|0.33197
08:37:20|0.332
08:37:20|0.33209
08:37:22|0.33196
08:37:23|0.3319
08:37:23|0.33208
08:37:24|0.33196
08:37:25|0.33193
08:37:26|0.33191
08:37:27|0.33194
08:37:29|0.33194
08:37:30|0.33194
08:37:30|0.33193
08:37:32|0.33194
08:37:32|0.33218
08:37:34|0.33197
08:37:35|0.33197
08:37:36|0.33197
08:37:37|0.33229
08:37:38|0.33181
08:37:39|0.33181
08:37:40|0.33181
08:37:41|0.33214
08:37:42|0.33218
08:37:43|0.33208
08:37:44|0.33243
08:37:45|0.33194
08:37:46|0.33215
08:37:47|0.33195
08:37:48|0.3321
08:37:49|0.3321
08:37:50|0.33201
08:37:51|0.332
08:37:52|0.33204
08:37:53|0.332
08:37:54|0.332
08:37:55|0.332
08:37:56|0.33205
08:37:57|0.33205
08:37:58|0.33209
08:37:59|0.33209
08:38:00|0.33209
08:38:01|0.33209
08:38:02|0.33206
08:38:03|0.33209
08:38:04|0.33209
08:38:05|0.33206
08:38:06|0.332
08:38:07|0.332
08:38:08|0.332
08:38:10|0.332
08:38:11|0.33208
08:38:13|0.332
08:38:13|0.332
08:38:14|0.332
08:38:15|0.332
08:38:17|0.3315
08:38:18|0.33151
08:38:20|0.33172
08:38:20|0.33178
08:38:21|0.33176
08:38:23|0.33185
08:38:23|0.33175
08:38:24|0.33181
08:38:25|0.33174
08:38:26|0.33177
08:38:27|0.33184
08:38:28|0.33172
08:38:30|0.33153
08:38:30|0.33193
08:38:32|0.33192
08:38:32|0.33193
08:38:34|0.332
08:38:35|0.33199
08:38:36|0.33199
08:38:37|0.33191
08:38:38|0.3319
08:38:39|0.33193
08:38:40|0.33175
08:38:41|0.33177
08:38:42|0.332
08:38:43|0.33178
08:38:44|0.33185
08:38:45|0.33185
08:38:46|0.33184
08:38:47|0.33186
08:38:48|0.33183
08:38:49|0.3319
08:38:50|0.33219
08:38:51|0.33158
08:38:52|0.33222
08:38:53|0.33223
08:38:54|0.33208
08:38:55|0.33236
08:38:56|0.33236
08:38:57|0.3323
08:38:58|0.33231
08:39:00|0.33236
08:39:01|0.33226
08:39:02|0.33226
08:39:03|0.33235
08:39:04|0.33245
08:39:04|0.33264
08:39:06|0.33284
08:39:07|0.33268
08:39:08|0.33275
08:39:09|0.33285
08:39:09|0.33268
08:39:11|0.33284
08:39:13|0.33284
08:39:13|0.33268
08:39:15|0.33293
08:39:15|0.33293
08:39:17|0.33316
08:39:18|0.33318
08:39:19|0.33311
08:39:20|0.33319
08:39:21|0.33348
08:39:23|0.33357
08:39:24|0.33367
08:39:24|0.33378
08:39:26|0.334
08:39:26|0.33393
08:39:28|0.33374
08:39:29|0.33309
08:39:29|0.33289
08:39:31|0.33315
08:39:32|0.3332
08:39:33|0.33307
08:39:34|0.3331
08:39:35|0.3331
08:39:35|0.33327
08:39:37|0.33316
08:39:37|0.333
08:39:39|0.33357
08:39:40|0.33364
08:39:41|0.33373
08:39:42|0.33352
08:39:43|0.33355
08:39:44|0.33342
08:39:45|0.33342
08:39:46|0.33355
08:39:47|0.33355
08:39:48|0.33355
08:39:49|0.33355
08:39:50|0.33355
08:39:51|0.33355
08:39:52|0.33355
08:39:53|0.33356
08:39:54|0.33356
08:39:55|0.33355
08:39:56|0.3336
08:39:57|0.33363
08:39:58|0.33362
08:39:59|0.33361
08:40:00|0.33363
08:40:01|0.33355
08:40:03|0.33356
08:40:03|0.33335
08:40:04|0.33335
08:40:05|0.33325
08:40:06|0.33304
08:40:07|0.33338
08:40:09|0.33314
08:40:09|0.33314
08:40:11|0.33294
08:40:13|0.33299
08:40:13|0.33299
08:40:15|0.33294
08:40:17|0.33294
08:40:18|0.33304
08:40:19|0.3331
08:40:20|0.33295
08:40:21|0.3325
08:40:22|0.33224
08:40:23|0.33234
08:40:24|0.33228
08:40:25|0.3323
08:40:26|0.33238
08:40:27|0.3324
08:40:28|0.33253
08:40:30|0.33256
08:40:30|0.33241
08:40:31|0.33239
08:40:32|0.33239
08:40:33|0.33239
08:40:35|0.3324
08:40:36|0.33211
08:40:36|0.33225
08:40:37|0.33233
08:40:39|0.33264
08:40:40|0.33281
08:40:40|0.33281
08:40:42|0.33247
08:40:42|0.33247
08:40:44|0.3323
08:40:44|0.33228
08:40:46|0.33229
08:40:46|0.3324
08:40:47|0.33253
08:40:49|0.33269
08:40:49|0.33269
08:40:50|0.33269
08:40:52|0.33256
08:40:52|0.33252
08:40:54|0.33265
08:40:54|0.33265
08:40:55|0.33247
08:40:57|0.33231
08:40:58|0.3325
08:40:59|0.33261
08:41:00|0.33269
08:41:01|0.33269
08:41:02|0.33269
08:41:03|0.33252
08:41:04|0.33248
08:41:05|0.33248
08:41:06|0.33255
08:41:07|0.33255
08:41:08|0.33255
08:41:09|0.33247
08:41:10|0.33247
08:41:11|0.33274
08:41:13|0.3328
08:41:14|0.33281
08:41:15|0.33286
08:41:16|0.33278
08:41:17|0.333
08:41:18|0.3329
08:41:19|0.333
08:41:20|0.333
08:41:21|0.33273
08:41:22|0.33279
08:41:24|0.3326
08:41:24|0.33266
08:41:26|0.33273
08:41:26|0.33273
08:41:27|0.33286
08:41:28|0.333
08:41:30|0.3331
08:41:31|0.33338
08:41:31|0.33336
08:41:33|0.3332
08:41:33|0.33323
08:41:34|0.33323
08:41:38|0.33276
08:41:38|0.33275
08:41:40|0.33295
08:41:40|0.33313
08:41:42|0.333
08:41:43|0.33308
08:41:43|0.33313
08:41:44|0.33313
08:41:46|0.33313
08:41:47|0.33294
08:41:48|0.33283
08:41:49|0.33287
08:41:50|0.33306
08:41:51|0.33295
08:41:52|0.33306
08:41:53|0.33306
08:41:54|0.33306
08:41:55|0.33306
08:41:57|0.33303
08:41:57|0.33306
08:41:59|0.33306
08:41:59|0.33306
08:42:01|0.33324
08:42:01|0.33343
08:42:03|0.33343
08:42:04|0.33354
08:42:04|0.33344
08:42:06|0.33335
08:42:07|0.33332
08:42:07|0.33336
08:42:09|0.33336
08:42:10|0.33343
08:42:11|0.33335
08:42:12|0.33336
08:42:13|0.33336
08:42:14|0.33365
08:42:15|0.33367
08:42:16|0.33351
08:42:17|0.33351
08:42:18|0.33343
08:42:20|0.33345
08:42:21|0.33353
08:42:22|0.33344
08:42:23|0.33347
08:42:23|0.33351
08:42:24|0.33354
08:42:26|0.33347
08:42:26|0.33347
08:42:28|0.33351
08:42:28|0.33353
08:42:30|0.33347
08:42:30|0.33351
08:42:31|0.33351
08:42:33|0.33339
08:42:34|0.33336
08:42:34|0.33343
08:42:35|0.33343
08:42:37|0.33337
08:42:37|0.33337
08:42:39|0.33351
08:42:39|0.3334
08:42:41|0.3335
08:42:42|0.3335
08:42:43|0.3335
08:42:44|0.33343
08:42:46|0.33346
08:42:46|0.33344
08:42:48|0.33351
08:42:48|0.33343
08:42:50|0.33341
08:42:50|0.3334
08:42:52|0.3334
08:42:52|0.33354
08:42:53|0.33353
08:42:54|0.33354
08:42:55|0.3335
08:42:56|0.33352
08:42:57|0.3331
08:42:59|0.3331
08:42:59|0.3331
08:43:00|0.33312
08:43:02|0.33316
08:43:03|0.33317
08:43:03|0.33354
08:43:05|0.33353
08:43:05|0.33354
08:43:06|0.33354
08:43:07|0.33354
08:43:08|0.33353
08:43:09|0.33353
08:43:11|0.33354
08:43:11|0.33354
08:43:13|0.33353
08:43:14|0.33401
08:43:15|0.33401
08:43:16|0.33412
08:43:18|0.33412
08:43:19|0.33395
08:43:20|0.33403
08:43:21|0.33403
08:43:22|0.33403
08:43:23|0.33417
08:43:24|0.33414
08:43:25|0.33414
08:43:26|0.33389
08:43:27|0.33409
08:43:28|0.33409
08:43:29|0.33375
08:43:30|0.33359
08:43:31|0.33353
08:43:32|0.33353
08:43:33|0.33353
08:43:34|0.33353
08:43:35|0.33353
08:43:36|0.33349
08:43:37|0.33349
08:43:38|0.33352
08:43:39|0.33359
08:43:40|0.33354
08:43:41|0.33361
08:43:42|0.33357
08:43:43|0.33363
08:43:44|0.33367
08:43:45|0.33409
08:43:46|0.33385
08:43:47|0.33395
08:43:48|0.33396
08:43:49|0.33396
08:43:50|0.33402
08:43:51|0.33402
08:43:52|0.33397
08:43:53|0.33399
08:43:54|0.33403
08:43:55|0.33419
08:43:56|0.33415
08:43:57|0.33412
08:43:58|0.3341
08:43:59|0.33457
08:44:00|0.33473
08:44:02|0.33479
08:44:02|0.33492
08:44:03|0.335
08:44:04|0.335
08:44:05|0.33476
08:44:06|0.33484
08:44:07|0.33492
08:44:09|0.33492
08:44:09|0.33483
08:44:10|0.33421
08:44:11|0.33432
08:44:12|0.33443
08:44:13|0.33438
08:44:15|0.3345
08:44:16|0.33453
08:44:18|0.3345
08:44:19|0.33448
08:44:20|0.3345
08:44:20|0.33448
08:44:22|0.33438
08:44:23|0.33439
08:44:24|0.33439
08:44:25|0.33421
08:44:26|0.33431
08:44:27|0.33432
08:44:28|0.33415
08:44:29|0.33418
08:44:30|0.33419
08:44:31|0.33417
08:44:32|0.33415
08:44:33|0.33416
08:44:34|0.33416
08:44:35|0.33416
08:44:36|0.33417
08:44:37|0.3343
08:44:38|0.33421
08:44:39|0.33418
08:44:40|0.33417
08:44:41|0.33427
08:44:42|0.33424
08:44:43|0.33424
08:44:44|0.334
08:44:45|0.33406
08:44:46|0.33419
08:44:47|0.33409
08:44:48|0.33415
08:44:49|0.33415
08:44:50|0.33415
08:44:51|0.33393
08:44:52|0.33393
08:44:53|0.33377
08:44:54|0.33417
08:44:55|0.33422
08:44:56|0.33422
08:44:57|0.33422
08:44:59|0.33422
08:44:59|0.33416
08:45:00|0.33417
08:45:02|0.33416
08:45:03|0.33416
08:45:04|0.33417
08:45:05|0.33416
08:45:06|0.33417
08:45:07|0.33417
08:45:07|0.33416
08:45:09|0.33415
08:45:09|0.33415
08:45:10|0.334
08:45:12|0.33401
08:45:13|0.33389
08:45:13|0.33374
08:45:15|0.33379
08:45:17|0.33362
08:45:17|0.33363
08:45:18|0.33361
08:45:20|0.33367
08:45:21|0.33323
08:45:22|0.33318
08:45:23|0.33297
08:45:24|0.33307
08:45:25|0.33314
08:45:26|0.33321
08:45:28|0.33323
08:45:28|0.33294
08:45:29|0.33295
08:45:31|0.33255
08:45:31|0.33294
08:45:33|0.33294
08:45:33|0.33283
08:45:35|0.33304
08:45:35|0.33294
08:45:37|0.33318
08:45:38|0.33293
08:45:39|0.33304
08:45:39|0.33315
08:45:40|0.33294
08:45:42|0.33307
08:45:42|0.33301
08:45:44|0.33359
08:45:44|0.33364
08:45:45|0.33364
08:45:47|0.33355
08:45:47|0.33363
08:45:48|0.33351
08:45:49|0.33354
08:45:51|0.33359
08:45:51|0.33358
08:45:52|0.33355
08:45:53|0.33355
08:45:54|0.33354
08:45:55|0.33346
08:45:57|0.33382
08:45:57|0.33386
08:45:58|0.33386
08:46:00|0.33383
08:46:00|0.33438
08:46:01|0.33427
08:46:02|0.33416
08:46:03|0.33402
08:46:04|0.33415
08:46:06|0.33427
08:46:06|0.33437
08:46:07|0.33441
08:46:08|0.33411
08:46:09|0.3351
08:46:11|0.33505
08:46:12|0.335
08:46:13|0.335
08:46:14|0.33501
08:46:15|0.3351
08:46:16|0.33507
08:46:17|0.33507
08:46:19|0.3351
08:46:20|0.33509
08:46:21|0.3351
08:46:22|0.33511
08:46:23|0.3351
08:46:23|0.3351
08:46:24|0.33529
08:46:27|0.33515
08:46:28|0.33524
08:46:28|0.33534
08:46:30|0.33529
08:46:31|0.33539
08:46:31|0.33537
08:46:32|0.33539
08:46:34|0.33539
08:46:34|0.33537
08:46:36|0.33545
08:46:37|0.33533
08:46:38|0.33533
08:46:40|0.33539
08:46:41|0.33538
08:46:42|0.33538
08:46:43|0.33537
08:46:43|0.33535
08:46:45|0.3354
08:46:46|0.33539
08:46:47|0.3354
08:46:47|0.33546
08:46:49|0.33546
08:46:50|0.33542
08:46:50|0.33542
08:46:52|0.33542
08:46:53|0.3354
08:46:54|0.33595
08:46:54|0.33625
08:46:56|0.33624
08:46:56|0.33631
08:46:57|0.33637
08:46:58|0.33633
08:46:59|0.3364
08:47:00|0.3366
08:47:02|0.33655
08:47:03|0.33653
08:47:03|0.33661
08:47:05|0.33632
08:47:06|0.33638
08:47:06|0.33639
08:47:08|0.33651
08:47:09|0.33643
08:47:10|0.33642
08:47:10|0.33643
08:47:11|0.33615
08:47:13|0.33588
08:47:13|0.33585
08:47:15|0.3358
08:47:16|0.33549
08:47:17|0.33517
08:47:19|0.33557
08:47:20|0.3354
08:47:21|0.33536
08:47:23|0.33545
08:47:24|0.33574
08:47:25|0.33548
08:47:26|0.33551
08:47:27|0.33549
08:47:28|0.33562
08:47:29|0.33544
08:47:29|0.33559
08:47:31|0.33566
08:47:31|0.33551
08:47:32|0.33574
08:47:34|0.33574
08:47:35|0.33573
08:47:35|0.33572
08:47:37|0.33573
08:47:38|0.33586
08:47:39|0.33584
08:47:40|0.33573
08:47:41|0.33567
08:47:42|0.33573
08:47:43|0.33581
08:47:44|0.33581
08:47:45|0.33578
08:47:46|0.33576
08:47:46|0.33589
08:47:48|0.33589
08:47:49|0.33585
08:47:50|0.33585
08:47:51|0.33586
08:47:52|0.33588
08:47:53|0.33585
08:47:54|0.33582
08:47:55|0.33582
08:47:56|0.33583
08:47:57|0.33591
08:47:58|0.33589
08:47:59|0.33574
08:48:00|0.33574
08:48:01|0.33586
08:48:02|0.33596
08:48:03|0.33601
08:48:04|0.33592
08:48:05|0.33602
08:48:06|0.33598
08:48:07|0.33587
08:48:08|0.33603
08:48:09|0.33603
08:48:10|0.33603
08:48:11|0.33595
08:48:12|0.33598
08:48:13|0.33598
08:48:14|0.33597
08:48:15|0.336
08:48:17|0.336
08:48:17|0.336
08:48:19|0.33595
08:48:19|0.33596
08:48:21|0.33589
08:48:21|0.33587
08:48:24|0.33595
08:48:25|0.33595
08:48:25|0.33595
08:48:27|0.33597
08:48:27|0.33592
08:48:29|0.33599
08:48:29|0.336
08:48:31|0.33594
08:48:31|0.33618
08:48:32|0.33623
08:48:33|0.3362
08:48:35|0.33642
08:48:35|0.3365
08:48:36|0.33669
08:48:37|0.33665
08:48:38|0.3368
08:48:39|0.33659
08:48:40|0.33669
08:48:41|0.33669
08:48:42|0.33663
08:48:44|0.33686
08:48:44|0.33671
08:48:45|0.33671
08:48:46|0.33652
08:48:48|0.33664
08:48:49|0.33672
08:48:49|0.33689
08:48:51|0.33672
08:48:51|0.33666
08:48:52|0.33685
08:48:54|0.33663
08:48:55|0.33675
08:48:56|0.33675
08:48:56|0.33674
08:48:58|0.33677
08:48:58|0.3365
08:48:59|0.33674
08:49:01|0.33655
08:49:02|0.33655
08:49:03|0.33689
08:49:04|0.3365
08:49:04|0.33685
08:49:06|0.33699
08:49:07|0.33675
08:49:07|0.3366
08:49:08|0.33684
08:49:09|0.33664
08:49:10|0.3365
08:49:11|0.3366
08:49:13|0.33658
08:49:13|0.33648
08:49:14|0.33649
08:49:15|0.3365
08:49:17|0.33647
08:49:17|0.33646
08:49:18|0.33647
08:49:19|0.33646
08:49:21|0.33647
08:49:22|0.33646
08:49:23|0.33634
08:49:24|0.33633
08:49:25|0.33625
08:49:26|0.33618
08:49:27|0.33617
08:49:28|0.33608
08:49:29|0.3361
08:49:30|0.336
08:49:31|0.33604
08:49:33|0.33599
08:49:34|0.33619
08:49:35|0.33619
08:49:35|0.3362
08:49:37|0.33619
08:49:38|0.3362
08:49:39|0.33622
08:49:39|0.33625
08:49:41|0.3362
08:49:41|0.3362
08:49:42|0.3362
08:49:44|0.33621
08:49:45|0.33623
08:49:45|0.33622
08:49:46|0.33629
08:49:49|0.33629
08:49:49|0.33621
08:49:50|0.33621
08:49:51|0.33616
08:49:52|0.33623
08:49:54|0.33591
08:49:54|0.33596
08:49:55|0.33594
08:49:56|0.33605
08:50:09|0.33673
08:50:09|0.33673
08:50:11|0.33662
08:50:12|0.33659
08:50:13|0.33669
08:50:13|0.33669
08:50:15|0.3366
08:50:15|0.33672
08:50:16|0.33672
08:50:18|0.33674
08:50:19|0.33674
08:50:20|0.33672
08:50:22|0.33673
08:50:23|0.33672
08:50:24|0.33675
08:50:25|0.33675
08:50:26|0.33676
08:50:27|0.3368
08:50:28|0.33694
08:50:29|0.33687
08:50:30|0.33687
08:50:31|0.33697
08:50:32|0.33693
08:50:33|0.33676
08:50:34|0.33691
08:50:35|0.33691
08:50:36|0.33696
08:50:37|0.33691
08:50:38|0.33692
08:50:39|0.33692
08:50:40|0.3369
08:50:41|0.33705
08:50:42|0.33708
08:50:43|0.33707
08:50:44|0.33707
08:50:45|0.33702
08:50:46|0.33707
08:50:47|0.33692
08:50:48|0.33697
08:50:49|0.3371
08:50:50|0.33712
08:50:51|0.33714
08:50:52|0.33717
08:50:53|0.33718
08:50:54|0.33713
08:50:55|0.33702
08:50:56|0.33709
08:50:57|0.33709
08:50:58|0.33705
08:50:59|0.33704
08:51:00|0.33704
08:51:01|0.33707
08:51:02|0.33707
08:51:03|0.33709
08:51:04|0.33709
08:51:05|0.33708
08:51:06|0.33708
08:51:07|0.337
08:51:08|0.33706
08:51:09|0.33702
08:51:10|0.33701
08:51:11|0.33688
08:51:12|0.33707
08:51:13|0.337
08:51:14|0.337
08:51:15|0.337
08:51:17|0.33709
08:51:17|0.33708
08:51:18|0.3371
08:51:19|0.3371
08:51:20|0.3371
08:51:21|0.33708
08:51:23|0.33711
08:51:23|0.33711
08:51:25|0.33698
08:51:26|0.33694
08:51:27|0.33711
08:51:28|0.33708
08:51:29|0.33697
08:51:30|0.33697
08:51:31|0.33697
08:51:32|0.33704
08:51:33|0.33701
08:51:35|0.337
08:51:35|0.337
08:51:36|0.33701
08:51:37|0.33704
08:51:39|0.33703
08:51:40|0.33718
08:51:41|0.33706
08:51:41|0.3371
08:51:42|0.33707
08:51:44|0.33707
08:51:44|0.33709
08:51:46|0.33706
08:51:46|0.33707
08:51:47|0.33707
08:51:48|0.33706
08:51:50|0.33707
08:51:50|0.33698
08:51:52|0.33692
08:51:52|0.33703
08:51:54|0.33711
08:51:54|0.337
08:51:56|0.337
08:51:56|0.33703
08:51:57|0.337
08:51:59|0.33704
08:52:00|0.33706
08:52:00|0.33707
08:52:01|0.33709
08:52:02|0.3371
08:52:03|0.33734
08:52:04|0.33734
08:52:05|0.33726
08:52:06|0.33721
08:52:07|0.3373
08:52:08|0.33724
08:52:10|0.3372
08:52:11|0.33729
08:52:12|0.33729
08:52:13|0.33728
08:52:14|0.33729
08:52:14|0.33741
08:52:16|0.33732
08:52:16|0.3373
08:52:18|0.33731
08:52:18|0.3373
08:52:19|0.33736
08:52:20|0.33736
08:52:22|0.33734
08:52:22|0.33732
08:52:25|0.33731
08:52:25|0.3373
08:52:27|0.33726
08:52:28|0.33729
08:52:28|0.3372
08:52:30|0.33735
08:52:31|0.33732
08:52:32|0.33725
08:52:33|0.33731
08:52:34|0.33734
08:52:35|0.33734
08:52:36|0.33723
08:52:37|0.3372
08:52:38|0.33725
08:52:39|0.33725
08:52:40|0.33721
08:52:41|0.33728
08:52:42|0.33729
08:52:43|0.33721
08:52:44|0.33713
08:52:45|0.337
08:52:46|0.33701
08:52:47|0.33696
08:52:48|0.33706
08:52:49|0.33715
08:52:50|0.33684
08:52:51|0.33684
08:52:52|0.33674
08:52:53|0.33674
08:52:54|0.33675
08:52:55|0.33684
08:52:56|0.3368
08:52:57|0.33685
08:52:58|0.3368
08:53:00|0.33672
08:53:00|0.3368
08:53:01|0.33681
08:53:02|0.33684
08:53:03|0.33796
08:53:04|0.3379
08:53:05|0.33799
08:53:07|0.338
08:53:07|0.338
08:53:08|0.33803
08:53:09|0.33817
08:53:10|0.33813
08:53:11|0.33811
08:53:12|0.33823
08:53:13|0.3385
08:53:14|0.33869
08:53:16|0.33876
08:53:17|0.339
08:53:17|0.339
08:53:19|0.33923
08:53:20|0.33929
08:53:21|0.33921
08:53:21|0.33929
08:53:23|0.33928
08:53:25|0.33912
08:53:26|0.33926
08:53:27|0.33901
08:53:27|0.33943
08:53:29|0.33951
08:53:30|0.33902
08:53:31|0.33941
08:53:32|0.3396
08:53:33|0.33961
08:53:34|0.33968
08:53:35|0.33953
08:53:36|0.33989
08:53:37|0.33953
08:53:38|0.33932
08:53:39|0.33965
08:53:40|0.33965
08:53:41|0.33954
08:53:42|0.33942
08:53:43|0.33914
08:53:44|0.33887
08:53:45|0.33914
08:53:46|0.3395
08:53:47|0.33821
08:53:48|0.33826
08:53:49|0.33843
08:53:50|0.33826
08:53:51|0.33899
08:53:52|0.33925
08:53:53|0.33911
08:53:54|0.33911
08:53:55|0.33913
08:53:56|0.33917
08:53:57|0.33902
08:53:58|0.33843
08:53:59|0.33853
08:54:01|0.33828
08:54:01|0.3384
08:54:02|0.33851
08:54:03|0.33813
08:54:04|0.3382
08:54:06|0.33822
08:54:06|0.33829
08:54:08|0.33856
08:54:09|0.339
08:54:10|0.339
08:54:11|0.33897
08:54:12|0.33892
08:54:12|0.339
08:54:14|0.33904
08:54:14|0.33896
08:54:15|0.33916
08:54:17|0.3391
08:54:18|0.33909
08:54:19|0.33913
08:54:20|0.33913
08:54:21|0.33948
08:54:21|0.33955
08:54:23|0.33969
08:54:24|0.33947
08:54:26|0.33968
08:54:26|0.33924
08:54:28|0.33931
08:54:29|0.33914
08:54:30|0.339
08:54:31|0.3389
08:54:32|0.33924
08:54:33|0.33924
08:54:34|0.33951
08:54:35|0.33977
08:54:35|0.33972
08:54:36|0.33951
08:54:37|0.33955
08:54:39|0.33968
08:54:40|0.33966
08:54:41|0.33975
08:54:42|0.33964
08:54:43|0.33982
08:54:44|0.33989
08:54:45|0.33989
08:54:46|0.33987
08:54:47|0.34
08:54:48|0.33998
08:54:49|0.33993
08:54:50|0.34
08:54:51|0.33998
08:54:52|0.33999
08:54:53|0.33985
08:54:54|0.33982
08:54:55|0.34
08:54:56|0.33998
08:54:57|0.33997
08:54:58|0.33987
08:54:59|0.33999
08:55:00|0.33999
08:55:01|0.33989
08:55:02|0.33973
08:55:03|0.33975
08:55:04|0.3399
08:55:05|0.3399
08:55:06|0.3399
08:55:07|0.34
08:55:08|0.34
08:55:09|0.33999
08:55:10|0.34017
08:55:11|0.34
08:55:12|0.34025
08:55:13|0.3402
08:55:14|0.34014
08:55:15|0.34026
08:55:16|0.34012
08:55:17|0.34033
08:55:18|0.34009
08:55:19|0.34043
08:55:20|0.34042
08:55:21|0.34024
08:55:22|0.34027
08:55:23|0.34016
08:55:24|0.33999
08:55:25|0.33993
08:55:27|0.33993
08:55:28|0.33998
08:55:29|0.33997
08:55:30|0.33986
08:55:31|0.33986
08:55:32|0.33984
08:55:33|0.33985
08:55:34|0.33983
08:55:35|0.33976
08:55:36|0.33973
08:55:37|0.33905
08:55:37|0.33942
08:55:39|0.33949
08:55:40|0.3394
08:55:41|0.33937
08:55:41|0.33935
08:55:43|0.33935
08:55:44|0.33933
08:55:45|0.33906
08:55:46|0.33881
08:55:47|0.33895
08:55:48|0.33898
08:55:49|0.33869
08:55:50|0.33868
08:55:51|0.33869
08:55:52|0.33866
08:55:53|0.33866
08:55:54|0.33867
08:55:55|0.33876
08:55:56|0.33905
08:55:57|0.33905
08:55:58|0.33935
08:55:59|0.33929
08:56:00|0.33949
08:56:01|0.33999
08:56:02|0.33981
08:56:03|0.3394
08:56:04|0.33939
08:56:05|0.33954
08:56:06|0.33939
08:56:07|0.3395
08:56:08|0.33951
08:56:09|0.33979
08:56:10|0.33928
08:56:11|0.33928
08:56:12|0.33919
08:56:13|0.33921
08:56:14|0.33933
08:56:15|0.33939
08:56:16|0.33921
08:56:17|0.33901
08:56:18|0.33885
08:56:19|0.33884
08:56:20|0.33867
08:56:21|0.33872
08:56:22|0.33972
08:56:23|0.33978
08:56:24|0.33967
08:56:25|0.33952
08:56:26|0.33929
08:56:28|0.33926
08:56:29|0.33956
08:56:29|0.33961
08:56:30|0.33908
08:56:32|0.33983
08:56:33|0.33962
08:56:34|0.33962
08:56:35|0.33999
08:56:36|0.33983
08:56:37|0.3399
08:56:39|0.34017
08:56:40|0.34006
08:56:40|0.34028
08:56:42|0.3406
08:56:43|0.34062
08:56:44|0.34035
08:56:44|0.3405
08:56:46|0.34069
08:56:47|0.34093
08:56:47|0.34098
08:56:49|0.34106
08:56:50|0.34114
08:56:51|0.34106
08:56:52|0.34103
08:56:52|0.34068
08:56:54|0.34085
08:56:54|0.341
08:56:55|0.34151
08:56:56|0.34152
08:56:58|0.3418
08:56:58|0.34196
08:57:00|0.34202
08:57:01|0.34182
08:57:02|0.34174
08:57:03|0.34171
08:57:03|0.34163
08:57:04|0.3415
08:57:06|0.3415
08:57:07|0.34175
08:57:08|0.3415
08:57:09|0.3415
08:57:10|0.34173
08:57:11|0.34117
08:57:12|0.34148
08:57:13|0.34174
08:57:14|0.34122
08:57:15|0.34152
08:57:16|0.34171
08:57:17|0.34172
08:57:18|0.3413
08:57:18|0.34138
08:57:20|0.3414
08:57:22|0.3417
08:57:22|0.34151
08:57:23|0.34198
08:57:24|0.3418
08:57:25|0.34192
08:57:27|0.34219
08:57:27|0.34221
08:57:28|0.34231
08:57:29|0.34236
08:57:31|0.34217
08:57:32|0.34211
08:57:33|0.3421
08:57:34|0.34229
08:57:34|0.34213
08:57:36|0.34227
08:57:36|0.34223
08:57:38|0.34225
08:57:38|0.34194
08:57:39|0.34205
08:57:41|0.34215
08:57:42|0.34208
08:57:42|0.34207
08:57:43|0.34177
08:57:45|0.34129
08:57:46|0.34142
08:57:47|0.34126
08:57:48|0.3416
08:57:48|0.34159
08:57:49|0.34164
08:57:51|0.34192
08:57:52|0.34149
08:57:53|0.34126
08:57:54|0.3416
08:57:55|0.34154
08:57:56|0.34162
08:57:57|0.34147
08:57:57|0.34131
08:57:58|0.34122
08:57:59|0.34132
08:58:01|0.3416
08:58:01|0.34134
08:58:02|0.34149
08:58:03|0.34201
08:58:05|0.342
08:58:06|0.34203
08:58:06|0.34204
08:58:08|0.34202
08:58:08|0.34202
08:58:10|0.342
08:58:10|0.342
08:58:12|0.34214
08:58:13|0.342
08:58:14|0.34203
08:58:15|0.34216
08:58:16|0.34215
08:58:16|0.34204
08:58:17|0.342
08:58:19|0.342
08:58:19|0.34218
08:58:21|0.34202
08:58:22|0.34216
08:58:23|0.3423
08:58:24|0.34224
08:58:25|0.34218
08:58:25|0.34205
08:58:26|0.34214
08:58:28|0.34205
08:58:29|0.34217
08:58:30|0.34215
08:58:32|0.34221
08:58:32|0.34207
08:58:34|0.34204
08:58:35|0.34213
08:58:35|0.34211
08:58:36|0.34211
08:58:37|0.34207
08:58:39|0.34164
08:58:39|0.34196
08:58:41|0.3419
08:58:41|0.3419
08:58:42|0.3416
08:58:44|0.34154
08:58:45|0.34012
08:58:46|0.34105
08:58:47|0.34087
08:58:48|0.34106
08:58:49|0.34028
08:58:50|0.34034
08:58:50|0.34088
08:58:51|0.34071
08:58:53|0.34054
08:58:54|0.34053
08:58:55|0.34066
08:58:56|0.34064
08:58:57|0.34
08:58:58|0.34034
08:58:59|0.34
08:59:00|0.34002
08:59:01|0.33957
08:59:02|0.33992
08:59:03|0.34
08:59:04|0.33928
08:59:06|0.33983
08:59:06|0.34
08:59:07|0.33999
08:59:09|0.34
08:59:09|0.33993
08:59:10|0.3404
08:59:12|0.34033
08:59:13|0.33976
08:59:14|0.33982
08:59:16|0.33983
08:59:17|0.33993
08:59:18|0.34029
08:59:19|0.34015
08:59:20|0.3406
08:59:20|0.34022
08:59:22|0.34028
08:59:23|0.34042
08:59:24|0.33986
08:59:25|0.33995
08:59:26|0.34013
08:59:27|0.33998
08:59:28|0.33995
08:59:29|0.33995
08:59:31|0.33996
08:59:33|0.33991
08:59:33|0.33987
08:59:35|0.33988
08:59:36|0.33967
08:59:37|0.33966
08:59:37|0.33953
08:59:39|0.33959
08:59:40|0.33973
08:59:41|0.33991
08:59:41|0.33982
08:59:43|0.33982
08:59:44|0.33982
08:59:45|0.33982
08:59:46|0.33976
08:59:46|0.3398
08:59:47|0.33988
08:59:49|0.33988
08:59:49|0.33983
08:59:51|0.33988
08:59:52|0.33983
08:59:52|0.33975
08:59:54|0.33949
08:59:55|0.33924
08:59:56|0.33975
08:59:57|0.33969
08:59:58|0.33988
08:59:59|0.33974
09:00:00|0.33971
09:00:01|0.33976
09:00:02|0.33976
09:00:03|0.33984
09:00:04|0.33968
09:00:05|0.33962
09:00:06|0.33963
09:00:07|0.33933
09:00:08|0.33925
09:00:09|0.33958
09:00:10|0.33952
09:00:11|0.33962
09:00:12|0.33966
09:00:13|0.33959
09:00:14|0.33966
09:00:15|0.33966
09:00:16|0.33953
09:00:17|0.3395
09:00:18|0.33953
09:00:19|0.33953
09:00:20|0.33947
09:00:21|0.3395
09:00:22|0.33936
09:00:23|0.33931
09:00:24|0.33901
09:00:25|0.339
09:00:26|0.33909
09:00:27|0.33862
09:00:29|0.33863
09:00:29|0.33915
09:00:30|0.3386
09:00:32|0.33853
09:00:32|0.33863
09:00:33|0.33879
09:00:34|0.33887
09:00:36|0.33875
09:00:36|0.33891
09:00:37|0.33866
09:00:39|0.33851
09:00:39|0.33874
09:00:40|0.33882
09:00:42|0.3388
09:00:43|0.33881
09:00:43|0.33886
09:00:44|0.33868
09:00:45|0.33869
09:00:47|0.3386
09:00:47|0.33862
09:00:49|0.33849
09:00:49|0.33776
09:00:50|0.33798
09:00:51|0.33782
09:00:52|0.3379
09:00:53|0.33812
09:00:54|0.33845
09:00:56|0.33854
09:00:56|0.33886
09:00:58|0.33838
09:00:59|0.33815
09:01:00|0.33817
09:01:01|0.33836
09:01:02|0.33844
09:01:04|0.33823
09:01:04|0.33836
09:01:05|0.33818
09:01:06|0.33817
09:01:07|0.33818
09:01:08|0.33841
09:01:09|0.3382
09:01:10|0.3385
09:01:11|0.33855
09:01:12|0.33852
09:01:13|0.33871
09:01:14|0.33836
09:01:15|0.33839
09:01:16|0.3384
09:01:17|0.33856
09:01:18|0.33836
09:01:20|0.33837
09:01:21|0.33853
09:01:22|0.33836
09:01:23|0.3386
09:01:23|0.3386
09:01:25|0.33909
09:01:26|0.33896
09:01:27|0.33888
09:01:28|0.33927
09:01:29|0.3387
09:01:29|0.33878
09:01:30|0.33899
09:01:33|0.33935
09:01:34|0.33895
09:01:34|0.33889
09:01:36|0.33913
09:01:37|0.3389
09:01:38|0.33938
09:01:39|0.33929
09:01:40|0.34
09:01:41|0.34
09:01:42|0.33913
09:01:43|0.33911
09:01:44|0.33913
09:01:45|0.33913
09:01:46|0.33983
09:01:48|0.33986
09:01:49|0.3404
09:01:50|0.3405
09:01:50|0.34075
09:01:52|0.34048
09:01:52|0.34018
09:01:53|0.34043
09:01:55|0.34037
09:01:55|0.3403
09:01:56|0.3404
09:01:57|0.34039
09:01:58|0.34011
09:01:59|0.34019
09:02:01|0.3401
09:02:02|0.34021
09:02:03|0.34033
09:02:04|0.34021
09:02:05|0.34011
09:02:06|0.33996
09:02:06|0.33995
09:02:08|0.34
09:02:08|0.34
09:02:10|0.33973
09:02:10|0.34006
09:02:12|0.34001
09:02:12|0.34
09:02:14|0.3401
09:02:14|0.3401
09:02:15|0.33999
09:02:17|0.33999
09:02:17|0.33999
09:02:18|0.33981
09:02:20|0.33974
09:02:21|0.3398
09:02:21|0.33973
09:02:22|0.33892
09:02:24|0.3394
09:02:25|0.3391
09:02:25|0.33898
09:02:27|0.339
09:02:28|0.33899
09:02:29|0.33914
09:02:30|0.33909
09:02:31|0.33924
09:02:32|0.33926
09:02:34|0.3391
09:02:35|0.33924
09:02:35|0.33892
09:02:37|0.33883
09:02:38|0.33892
09:02:39|0.33878
09:02:40|0.33891
09:02:41|0.33891
09:02:42|0.33899
09:02:43|0.33894
09:02:44|0.339
09:02:45|0.3383
09:02:46|0.3383
09:02:47|0.33831
09:02:49|0.33838
09:02:50|0.33821
09:02:51|0.33831
09:02:51|0.33826
09:02:53|0.3383
09:02:54|0.33819
09:02:55|0.33831
09:02:56|0.3382
09:02:57|0.33807
09:02:58|0.33813
09:02:59|0.33821
09:03:00|0.33811
09:03:01|0.33811
09:03:02|0.33811
09:03:03|0.33826
09:03:04|0.33827
09:03:05|0.3383
09:03:06|0.33826
09:03:07|0.338
09:03:08|0.33826
09:03:09|0.33806
09:03:10|0.338
09:03:11|0.338
09:03:12|0.3375
09:03:13|0.33776
09:03:14|0.33777
09:03:15|0.33781
09:03:16|0.33783
09:03:17|0.33766
09:03:18|0.33757
09:03:19|0.33802
09:03:21|0.33751
09:03:22|0.33751
09:03:22|0.33769
09:03:24|0.33802
09:03:25|0.33787
09:03:25|0.33799
09:03:26|0.33799
09:03:27|0.33777
09:03:28|0.33784
09:03:29|0.33849
09:03:30|0.33868
09:03:32|0.33879
09:03:33|0.33879
09:03:33|0.33874
09:03:34|0.33874
09:03:36|0.33853
09:03:38|0.33848
09:03:38|0.3382
09:03:39|0.33816
09:03:41|0.33822
09:03:41|0.33837
09:03:43|0.33837
09:03:44|0.33801
09:03:45|0.338
09:03:46|0.338
09:03:47|0.338
09:03:48|0.33799
09:03:49|0.33809
09:03:50|0.33818
09:03:51|0.33816
09:03:52|0.33837
09:03:53|0.33849
09:03:54|0.33833
09:03:55|0.33835
09:03:56|0.33828
09:03:57|0.33847
09:03:59|0.33837
09:03:59|0.33842
09:04:00|0.33847
09:04:01|0.33845
09:04:03|0.33847
09:04:04|0.33854
09:04:05|0.33846
09:04:06|0.33846
09:04:07|0.33852
09:04:08|0.33874
09:04:09|0.339
09:04:10|0.339
09:04:11|0.33899
09:04:12|0.33898
09:04:13|0.33898
09:04:14|0.339
09:04:16|0.33891
09:04:16|0.33898
09:04:17|0.33892
09:04:18|0.33896
09:04:19|0.33878
09:04:20|0.33892
09:04:22|0.33867
09:04:22|0.33867
09:04:24|0.33867
09:04:25|0.33872
09:04:26|0.33861
09:04:27|0.33873
09:04:28|0.33873
09:04:29|0.33846
09:04:30|0.33876
09:04:31|0.33851
09:04:32|0.33842
09:04:33|0.3388
09:04:34|0.33879
09:04:36|0.33885
09:04:37|0.33848
09:04:38|0.33833
09:04:39|0.33802
09:04:40|0.33843
09:04:41|0.3385
09:04:43|0.3385
09:04:44|0.33849
09:04:45|0.3385
09:04:45|0.33841
09:04:47|0.33841
09:04:48|0.33846
09:04:49|0.33846
09:04:50|0.33836
09:04:51|0.3385
09:04:53|0.33841
09:04:54|0.33838
09:04:55|0.33847
09:04:55|0.3384
09:04:56|0.33823
09:04:57|0.33808
09:04:59|0.33812
09:04:59|0.33814
09:05:00|0.338
09:05:02|0.338
09:05:02|0.33802
09:05:04|0.338
09:05:05|0.33823
09:05:06|0.33824
09:05:07|0.33822
09:05:08|0.33829
09:05:08|0.33835
09:05:09|0.33819
09:05:12|0.33817
09:05:12|0.33817
09:05:13|0.33822
09:05:14|0.33812
09:05:15|0.33812
09:05:17|0.33817
09:05:17|0.33813
09:05:18|0.33812
09:05:19|0.33817
09:05:20|0.33809
09:05:22|0.33809
09:05:22|0.33802
09:05:24|0.338
09:05:25|0.338
09:05:26|0.33801
09:05:27|0.33809
09:05:28|0.33811
09:05:30|0.338
09:05:30|0.33802
09:05:31|0.33802
09:05:32|0.338
09:05:33|0.3381
09:05:34|0.33838
09:05:36|0.33838
09:05:37|0.33827
09:05:38|0.33829
09:05:39|0.3385
09:05:39|0.33874
09:05:40|0.33891
09:05:41|0.33889
09:05:42|0.33875
09:05:44|0.33885
09:05:45|0.33885
09:05:45|0.3389
09:05:47|0.3395
09:05:48|0.33915
09:05:49|0.33922
09:05:50|0.33916
09:05:51|0.33906
09:05:52|0.33906
09:05:52|0.3396
09:05:53|0.3396
09:05:55|0.3396
09:05:56|0.3396
09:05:57|0.33987
09:05:58|0.34033
09:05:59|0.34029
09:06:00|0.34019
09:06:00|0.34019
09:06:02|0.34028
09:06:03|0.34032
09:06:04|0.34033
09:06:04|0.34033
09:06:05|0.34017
09:06:07|0.3403
09:06:07|0.34033
09:06:09|0.34033
09:06:09|0.34052
09:06:11|0.34097
09:06:11|0.34095
09:06:13|0.34086
09:06:14|0.34097
09:06:15|0.34103
09:06:15|0.3411
09:06:17|0.34115
09:06:17|0.34108
09:06:19|0.34117
09:06:20|0.34128
09:06:21|0.34152
09:06:22|0.34159
09:06:23|0.34151
09:06:24|0.34157
09:06:25|0.3419
09:06:26|0.3422
09:06:27|0.34223
09:06:28|0.34208
09:06:29|0.3422
09:06:30|0.34222
09:06:31|0.34179
09:06:32|0.3416
09:06:33|0.3422
09:06:34|0.34178
09:06:35|0.34158
09:06:36|0.34148
09:06:37|0.34148
09:06:39|0.34185
09:06:40|0.34181
09:06:41|0.342
09:06:42|0.34105
09:06:43|0.34105
09:06:44|0.3405
09:06:45|0.34083
09:06:46|0.34083
09:06:47|0.34083
09:06:48|0.34115
09:06:49|0.34096
09:06:50|0.34117
09:06:51|0.3413
09:06:52|0.3413
09:06:53|0.34146
09:06:54|0.34179
09:06:55|0.34147
09:06:56|0.34148
09:06:57|0.34148
09:06:58|0.3413
09:06:59|0.34119
09:07:00|0.34133
09:07:01|0.34169
09:07:02|0.34169
09:07:03|0.34178
09:07:04|0.341
09:07:05|0.34092
09:07:06|0.34091
09:07:07|0.341
09:07:08|0.34121
09:07:09|0.34093
09:07:10|0.34101
09:07:11|0.34139
09:07:12|0.34131
09:07:13|0.341
09:07:14|0.34116
09:07:15|0.34107
09:07:16|0.34117
09:07:17|0.34098
09:07:19|0.34098
09:07:20|0.34098
09:07:20|0.34095
09:07:21|0.34093
09:07:22|0.34094
09:07:23|0.34094
09:07:24|0.341
09:07:25|0.341
09:07:26|0.341
09:07:28|0.34097
09:07:28|0.3413
09:07:29|0.34131
09:07:30|0.34103
09:07:31|0.34119
09:07:32|0.341
09:07:33|0.341
09:07:34|0.341
09:07:35|0.34099
09:07:36|0.34099
09:07:37|0.34099
09:07:39|0.34105
09:07:40|0.34108
09:07:42|0.34103
09:07:43|0.34103
09:07:43|0.34102
09:07:44|0.341
09:07:45|0.34096
09:07:47|0.34108
09:07:48|0.34108
09:07:49|0.3415
09:07:49|0.34121
09:07:51|0.34111
09:07:52|0.34094
09:07:52|0.34094
09:07:54|0.34095
09:07:55|0.34095
09:07:55|0.34097
09:07:57|0.34095
09:07:58|0.34095
09:07:59|0.34095
09:08:00|0.34129
09:08:01|0.3412
09:08:02|0.34102
09:08:03|0.34116
09:08:04|0.34138
09:08:05|0.34134
09:08:06|0.34158
09:08:07|0.34134
09:08:08|0.34158
09:08:09|0.3414
09:08:10|0.3414
09:08:11|0.34136
09:08:12|0.34147
09:08:13|0.34128
09:08:14|0.34153
09:08:15|0.34146
09:08:16|0.34145
09:08:17|0.34161
09:08:18|0.34168
09:08:19|0.34161
09:08:20|0.34136
09:08:21|0.34155
09:08:22|0.3416
09:08:23|0.34141
09:08:24|0.34141
09:08:25|0.34129
09:08:26|0.34165
09:08:27|0.34132
09:08:28|0.34122
09:08:29|0.34145
09:08:30|0.34144
09:08:31|0.34145
09:08:32|0.34147
09:08:33|0.34147
09:08:34|0.34145
09:08:35|0.34153
09:08:36|0.34145
09:08:37|0.3415
09:08:38|0.34145
09:08:39|0.3415
09:08:41|0.34157
09:08:42|0.34145
09:08:43|0.34121
09:08:44|0.34128
09:08:45|0.34139
09:08:46|0.34139
09:08:47|0.34146
09:08:48|0.34164
09:08:49|0.34164
09:08:50|0.34164
09:08:51|0.3413
09:08:53|0.34176
09:08:53|0.34176
09:08:55|0.34183
09:08:56|0.34189
09:08:57|0.34172
09:08:57|0.34183
09:08:59|0.34179
09:08:59|0.34182
09:09:00|0.342
09:09:01|0.34194
09:09:03|0.34176
09:09:04|0.34176
09:09:04|0.34174
09:09:06|0.34174
09:09:07|0.34174
09:09:08|0.34174
09:09:09|0.34176
09:09:10|0.34169
09:09:11|0.34172
09:09:12|0.34172
09:09:13|0.34174
09:09:15|0.34168
09:09:15|0.34165
09:09:16|0.3413
09:09:17|0.34164
09:09:18|0.34174
09:09:19|0.34173
09:09:20|0.34172
09:09:21|0.34172
09:09:23|0.34172
09:09:23|0.34172
09:09:24|0.34172
09:09:25|0.34172
09:09:26|0.34172
09:09:28|0.34172
09:09:28|0.34173
09:09:30|0.34175
09:09:31|0.34175
09:09:32|0.34175
09:09:33|0.34175
09:09:33|0.34175
09:09:35|0.34174
09:09:36|0.34174
09:09:37|0.34172
09:09:38|0.34172
09:09:40|0.34173
09:09:41|0.34172
09:09:42|0.34172
09:09:43|0.34172
09:09:44|0.34155
09:09:45|0.34147
09:09:46|0.34123
09:09:47|0.34123
09:09:48|0.34126
09:09:49|0.34123
09:09:50|0.34133
09:09:51|0.34128
09:09:52|0.34156
09:09:53|0.34169
09:09:54|0.34165
09:09:55|0.34162
09:09:55|0.34163
09:09:57|0.34164
09:09:59|0.34164
09:09:59|0.34169
09:10:00|0.34169
09:10:02|0.3417
09:10:03|0.34164
09:10:04|0.34148
09:10:04|0.34144
09:10:06|0.3416
09:10:06|0.34126
09:10:07|0.34144
09:10:09|0.34148
09:10:10|0.34192
09:10:11|0.34199
09:10:11|0.34198
09:10:13|0.34198
09:10:13|0.34193
09:10:14|0.34193
09:10:16|0.342
09:10:17|0.34199
09:10:18|0.3421
09:10:19|0.34166
09:10:20|0.3416
09:10:21|0.3416
09:10:22|0.34172
09:10:23|0.34172
09:10:24|0.34172
09:10:25|0.34171
09:10:26|0.34171
09:10:27|0.34172
09:10:28|0.34171
09:10:29|0.34171
09:10:30|0.34171
09:10:31|0.34154
09:10:32|0.34167
09:10:33|0.34169
09:10:34|0.34167
09:10:35|0.34166
09:10:36|0.34155
09:10:37|0.34165
09:10:38|0.34172
09:10:39|0.34155
09:10:40|0.34165
09:10:42|0.34161
09:10:43|0.34159
09:10:43|0.34172
09:10:45|0.34167
09:10:46|0.34167
09:10:47|0.34182
09:10:48|0.34149
09:10:48|0.34106
09:10:49|0.34119
09:10:50|0.34115
09:10:51|0.34117
09:10:52|0.34116
09:10:53|0.3412
09:10:55|0.34115
09:10:56|0.34124
09:10:56|0.34118
09:10:58|0.34127
09:10:58|0.34123
09:10:59|0.34077
09:11:00|0.34115
09:11:01|0.34117
09:11:03|0.34123
09:11:04|0.34086
09:11:05|0.3409
09:11:06|0.3409
09:11:07|0.34083
09:11:08|0.34065
09:11:09|0.34059
09:11:10|0.34028
09:11:10|0.3401
09:11:12|0.34054
09:11:13|0.34097
09:11:13|0.34088
09:11:15|0.34097
09:11:15|0.34098
09:11:17|0.34097
09:11:18|0.34094
09:11:19|0.34091
09:11:21|0.34091
09:11:21|0.3409
09:11:22|0.3409
09:11:23|0.34091
09:11:25|0.34092
09:11:25|0.34091
09:11:26|0.3409
09:11:28|0.34086
09:11:28|0.34086
09:11:29|0.34091
09:11:31|0.34091
09:11:32|0.34086
09:11:33|0.34091
09:11:33|0.34103
09:11:34|0.34091
09:11:36|0.34091
09:11:36|0.34091
09:11:37|0.34091
09:11:39|0.34098
09:11:39|0.3409
09:11:41|0.34091
09:11:41|0.34091
09:11:43|0.34091
09:11:45|0.34092
09:11:46|0.3409
09:11:47|0.3409
09:11:47|0.34091
09:11:49|0.34093
09:11:50|0.34101
09:11:51|0.341
09:11:52|0.34093
09:11:53|0.34091
09:11:55|0.34091
09:11:56|0.34093
09:11:57|0.34091
09:11:58|0.34098
09:11:59|0.34091
09:11:59|0.34091
09:12:00|0.34091
09:12:01|0.34092
09:12:03|0.34094
09:12:03|0.34094
09:12:04|0.34094
09:12:06|0.34094
09:12:06|0.34094
09:12:08|0.34093
09:12:08|0.34091
09:12:09|0.34094
09:12:10|0.34091
09:12:12|0.34093
09:12:12|0.34093
09:12:13|0.34092
09:12:15|0.34093
09:12:16|0.34091
09:12:16|0.34091
09:12:17|0.34091
09:12:18|0.34091
09:12:19|0.34091
09:12:21|0.34101
09:12:22|0.34103
09:12:22|0.34091
09:12:23|0.34091
09:12:25|0.34102
09:12:25|0.34102
09:12:26|0.34095
09:12:27|0.34099
09:12:28|0.34096
09:12:30|0.34102
09:12:30|0.34107
09:12:32|0.34145
09:12:32|0.3415
09:12:33|0.34169
09:12:35|0.34108
09:12:35|0.3415
09:12:36|0.3416
09:12:37|0.34157
09:12:38|0.342
09:12:39|0.34208
09:12:41|0.343
09:12:42|0.34291
09:12:43|0.34311
09:12:44|0.34314
09:12:46|0.34293
09:12:47|0.34291
09:12:48|0.34297
09:12:49|0.34297
09:12:50|0.34291
09:12:51|0.34237
09:12:52|0.34245
09:12:52|0.34181
09:12:54|0.34219
09:12:54|0.34279
09:12:56|0.34262
09:12:57|0.34302
09:12:57|0.34295
09:12:59|0.34298
09:13:00|0.34294
09:13:00|0.3429
09:13:02|0.34284
09:13:03|0.34287
09:13:04|0.34295
09:13:05|0.34294
09:13:06|0.34324
09:13:07|0.34317
09:13:07|0.34324
09:13:09|0.34326
09:13:10|0.34343
09:13:11|0.34334
09:13:12|0.34314
09:13:13|0.34305
09:13:14|0.34314
09:13:15|0.34318
09:13:16|0.34328
09:13:17|0.34328
09:13:18|0.34327
09:13:19|0.34328
09:13:20|0.3433
09:13:21|0.34329
09:13:21|0.34324
09:13:23|0.34327
09:13:24|0.34334
09:13:25|0.34334
09:13:26|0.34332
09:13:27|0.34319
09:13:28|0.34331
09:13:29|0.34319
09:13:30|0.34319
09:13:30|0.34296
09:13:32|0.34298
09:13:33|0.34262
09:13:33|0.3426
09:13:35|0.34245
09:13:36|0.34237
09:13:37|0.34265
09:13:38|0.34238
09:13:39|0.34294
09:13:40|0.34294
09:13:41|0.34298
09:13:42|0.34315
09:13:43|0.34309
09:13:45|0.34319
09:13:46|0.34309
09:13:47|0.34299
09:13:49|0.34282
09:13:50|0.34265
09:13:50|0.34271
09:13:51|0.34313
09:13:52|0.3429
09:13:53|0.34297
09:13:55|0.34298
09:13:56|0.34302
09:13:57|0.34306
09:13:57|0.34297
09:13:58|0.34291
09:14:00|0.34293
09:14:00|0.34292
09:14:02|0.34294
09:14:03|0.3429
09:14:03|0.34298
09:14:04|0.3429
09:14:05|0.34291
09:14:07|0.34286
09:14:07|0.343
09:14:08|0.34299
09:14:09|0.343
09:14:11|0.34299
09:14:12|0.34298
09:14:13|0.34299
09:14:14|0.34298
09:14:15|0.34299
09:14:16|0.34299
09:14:17|0.343
09:14:18|0.34299
09:14:19|0.343
09:14:20|0.343
09:14:21|0.343
09:14:22|0.343
09:14:23|0.343
09:14:24|0.343
09:14:25|0.34299
09:14:26|0.343
09:14:27|0.343
09:14:28|0.343
09:14:29|0.343
09:14:30|0.34299
09:14:31|0.34309
09:14:32|0.34309
09:14:33|0.34309
09:14:34|0.3432
09:14:35|0.3432
09:14:36|0.34317
09:14:37|0.3432
09:14:38|0.34322
09:14:39|0.34328
09:14:40|0.34328
09:14:41|0.3432
09:14:42|0.34329
09:14:43|0.34328
09:14:45|0.34324
09:14:46|0.34329
09:14:48|0.34328
09:14:49|0.3432
09:14:49|0.3433
09:14:50|0.34327
09:14:51|0.34333
09:14:52|0.3433
09:14:53|0.34334
09:14:55|0.34328
09:14:56|0.34333
09:14:57|0.34336
09:14:58|0.34341
09:14:59|0.34348
09:15:00|0.34348
09:15:01|0.34348
09:15:02|0.34344
09:15:03|0.34347
09:15:04|0.34349
09:15:05|0.34348
09:15:06|0.34332
09:15:07|0.34339
09:15:08|0.34324
09:15:09|0.34323
09:15:09|0.34321
09:15:10|0.34321
09:15:12|0.34338
09:15:13|0.34324
09:15:14|0.34319
09:15:15|0.34326
09:15:16|0.34327
09:15:17|0.34326
09:15:18|0.34333
09:15:19|0.34338
09:15:20|0.34348
09:15:21|0.34356
09:15:22|0.34363
09:15:23|0.34362
09:15:24|0.344
09:15:25|0.3439
09:15:26|0.34423
09:15:27|0.3443
09:15:28|0.3444
09:15:29|0.34461
09:15:30|0.34452
09:15:31|0.34469
09:15:32|0.3449
09:15:34|0.34496
09:15:34|0.3452
09:15:36|0.34528
09:15:36|0.34533
09:15:37|0.34529
09:15:38|0.34541
09:15:39|0.3455
09:15:40|0.3453
09:15:41|0.3454
09:15:42|0.3454
09:15:43|0.3452
09:15:44|0.345
09:15:45|0.3455
09:15:47|0.3454
09:15:48|0.3452
09:15:49|0.3458
09:15:50|0.34523
09:15:50|0.34541
09:15:52|0.34576
09:15:53|0.34526
09:15:54|0.34565
09:15:55|0.3458
09:15:56|0.3458
09:15:57|0.34592
09:15:58|0.34591
09:15:59|0.34548
09:16:00|0.34599
09:16:01|0.346
09:16:02|0.34599
09:16:03|0.34598
09:16:05|0.34598
09:16:05|0.34601
09:16:07|0.34619
09:16:07|0.34598
09:16:08|0.34618
09:16:10|0.34634
09:16:10|0.34663
09:16:12|0.3467
09:16:12|0.34675
09:16:13|0.34696
09:16:15|0.34691
09:16:15|0.34704
09:16:17|0.3472
09:16:18|0.3469
09:16:19|0.34674
09:16:20|0.34658
09:16:21|0.34654
09:16:22|0.34654
09:16:22|0.34648
09:16:24|0.34658
09:16:24|0.34652
09:16:26|0.34641
09:16:27|0.34648
09:16:28|0.3465
09:16:29|0.34644
09:16:30|0.34685
09:16:30|0.34684
09:16:32|0.34683
09:16:33|0.34682
09:16:34|0.34676
09:16:35|0.34673
09:16:36|0.34683
09:16:37|0.34723
09:16:38|0.34722
09:16:39|0.34695
09:16:40|0.34681
09:16:40|0.34696
09:16:42|0.34686
09:16:42|0.34685
09:16:44|0.34684
09:16:45|0.34666
09:16:45|0.34677
09:16:47|0.34687
09:16:49|0.34691
09:16:50|0.34689
09:16:51|0.34686
09:16:52|0.34688
09:16:52|0.34687
09:16:54|0.34703
09:16:55|0.34688
09:16:56|0.3467
09:16:57|0.34704
09:16:58|0.34718
09:16:59|0.34675
09:17:00|0.347
09:17:01|0.34695
09:17:02|0.34682
09:17:03|0.3469
09:17:05|0.3469
09:17:06|0.34698
09:17:07|0.34699
09:17:08|0.34698
09:17:09|0.34696
09:17:09|0.34699
09:17:10|0.34703
09:17:11|0.34705
09:17:12|0.34745
09:17:14|0.34725
09:17:14|0.34731
09:17:15|0.34727
09:17:17|0.34723
09:17:17|0.34739
09:17:18|0.34729
09:17:19|0.34729
09:17:20|0.34748
09:17:22|0.34734
09:17:22|0.34734
09:17:23|0.34734
09:17:25|0.3474
09:17:26|0.3475
09:17:28|0.348
09:17:28|0.34799
09:17:30|0.34798
09:17:30|0.348
09:17:31|0.348
09:17:33|0.34799
09:17:34|0.34794
09:17:34|0.34813
09:17:36|0.348
09:17:37|0.348
09:17:38|0.34787
09:17:39|0.34805
09:17:40|0.34801
09:17:41|0.34807
09:17:42|0.34775
09:17:43|0.34772
09:17:44|0.34762
09:17:45|0.34778
09:17:46|0.34779
09:17:47|0.34783
09:17:49|0.34769
09:17:51|0.34757
09:17:51|0.34737
09:17:52|0.34769
09:17:54|0.34772
09:17:55|0.34772
09:17:56|0.3478
09:17:57|0.34743
09:17:58|0.34729
09:18:00|0.34767
09:18:00|0.34735
09:18:01|0.34755
09:18:02|0.34753
09:18:03|0.34749
09:18:05|0.34766
09:18:05|0.34761
09:18:07|0.34771
09:18:08|0.34786
09:18:09|0.348
09:18:09|0.34786
09:18:10|0.34799
09:18:12|0.34813
09:18:12|0.34813
09:18:13|0.34847
09:18:15|0.34838
09:18:16|0.34824
09:18:16|0.34815
09:18:17|0.34822
09:18:18|0.34821
09:18:20|0.34842
09:18:20|0.3482
09:18:21|0.34813
09:18:22|0.34819
09:18:23|0.34834
09:18:24|0.3483
09:18:26|0.34803
09:18:27|0.34799
09:18:28|0.34772
09:18:29|0.3475
09:18:30|0.34727
09:18:30|0.34721
09:18:32|0.34759
09:18:33|0.34717
09:18:34|0.34728
09:18:35|0.34724
09:18:36|0.34721
09:18:37|0.34833
09:18:38|0.34769
09:18:39|0.34775
09:18:40|0.34755
09:18:41|0.34758
09:18:42|0.34763
09:18:43|0.34745
09:18:44|0.34814
09:18:45|0.34816
09:18:46|0.34787
09:18:47|0.34839
09:18:48|0.34869
09:18:49|0.34858
09:18:51|0.34826
09:18:52|0.3486
09:18:53|0.34836
09:18:55|0.34821
09:18:55|0.34823
09:18:56|0.34819
09:18:58|0.34819
09:18:58|0.34814
09:19:00|0.34799
09:19:01|0.34823
09:19:02|0.34829
09:19:04|0.34827
09:19:04|0.34824
09:19:05|0.34824
09:19:06|0.34825
09:19:07|0.34819
09:19:09|0.34822
09:19:09|0.34843
09:19:10|0.34835
09:19:12|0.34836
09:19:12|0.34836
09:19:13|0.34836
09:19:15|0.34856
09:19:15|0.34847
09:19:17|0.34843
09:19:17|0.34841
09:19:18|0.34862
09:19:19|0.34869
09:19:20|0.34886
09:19:21|0.34885
09:19:23|0.34888
09:19:23|0.34882
09:19:25|0.34872
09:19:26|0.3488
09:19:26|0.34867
09:19:27|0.34843
09:19:28|0.34825
09:19:29|0.34832
09:19:31|0.34825
09:19:32|0.34815
09:19:32|0.34858
09:19:33|0.34856
09:19:34|0.34838
09:19:35|0.3485
09:19:37|0.3485
09:19:38|0.34838
09:19:38|0.34836
09:19:39|0.34867
09:19:40|0.34826
09:19:42|0.34836
09:19:43|0.34837
09:19:43|0.34837
09:19:44|0.34837
09:19:45|0.34836
09:19:47|0.3483
09:19:48|0.34842
09:19:48|0.34854
09:19:50|0.34836
09:19:51|0.34846
09:19:53|0.34853
09:19:54|0.34825
09:19:55|0.34848
09:19:56|0.34825
09:19:57|0.34817
09:19:58|0.3486
09:19:59|0.3479
09:20:00|0.34798
09:20:01|0.34777
09:20:03|0.34792
09:20:04|0.34797
09:20:05|0.34796
09:20:05|0.34781
09:20:07|0.34761
09:20:07|0.34793
09:20:09|0.3479
09:20:09|0.3482
09:20:11|0.34825
09:20:12|0.34823
09:20:13|0.3478
09:20:14|0.34784
09:20:15|0.34784
09:20:16|0.34794
09:20:17|0.34795
09:20:18|0.34811
09:20:19|0.34804
09:20:20|0.3478
09:20:21|0.34783
09:20:22|0.34759
09:20:23|0.34744
09:20:24|0.34737
09:20:25|0.3472
09:20:26|0.3472
09:20:27|0.34662
09:20:28|0.346
09:20:29|0.34592
09:20:30|0.34617
09:20:31|0.34686
09:20:32|0.34665
09:20:33|0.347
09:20:34|0.347
09:20:35|0.34689
09:20:36|0.34631
09:20:37|0.34637
09:20:38|0.34621
09:20:39|0.34591
09:20:40|0.34694
09:20:41|0.34661
09:20:42|0.3464
09:20:43|0.34625
09:20:44|0.34614
09:20:45|0.34601
09:20:46|0.34623
09:20:47|0.34562
09:20:48|0.34586
09:20:49|0.34597
09:20:51|0.34596
09:20:52|0.346
09:20:53|0.34575
09:20:54|0.34501
09:20:55|0.345
09:20:56|0.3451
09:20:57|0.34534
09:20:58|0.34522
09:20:59|0.3451
09:21:00|0.34507
09:21:01|0.34503
09:21:02|0.34502
09:21:03|0.34507
09:21:04|0.3453
09:21:05|0.3451
09:21:06|0.345
09:21:07|0.34393
09:21:08|0.34402
09:21:09|0.34498
09:21:10|0.34438
09:21:11|0.34444
09:21:12|0.34409
09:21:13|0.34439
09:21:14|0.34432
09:21:15|0.34427
09:21:16|0.34414
09:21:17|0.3444
09:21:18|0.345
09:21:19|0.34438
09:21:20|0.3443
09:21:21|0.34437
09:21:23|0.3441
09:21:23|0.344
09:21:24|0.34407
09:21:25|0.34349
09:21:26|0.3437
09:21:28|0.34327
09:21:28|0.3434
09:21:29|0.3434
09:21:30|0.34348
09:21:31|0.34383
09:21:32|0.34365
09:21:33|0.34354
09:21:35|0.34355
09:21:35|0.3434
09:21:36|0.34372
09:21:38|0.34332
09:21:39|0.3435
09:21:39|0.3433
09:21:40|0.3433
09:21:41|0.3433
09:21:42|0.34311
09:21:43|0.34304
09:21:44|0.34286
09:21:45|0.343
09:21:46|0.34275
09:21:47|0.34323
09:21:48|0.34326
09:21:49|0.3433
09:21:50|0.34305
09:21:52|0.34288
09:21:53|0.343
09:21:54|0.3424
09:21:55|0.34249
09:21:57|0.34202
09:21:58|0.34173
09:21:59|0.34249
09:21:59|0.34195
09:22:00|0.34148
09:22:01|0.34213
09:22:03|0.34151
09:22:04|0.3412
09:22:05|0.3418
09:22:05|0.34101
09:22:07|0.341
09:22:07|0.341
09:22:08|0.34067
09:22:10|0.34085
09:22:11|0.34062
09:22:12|0.34054
09:22:12|0.34051
09:22:13|0.34019
09:22:15|0.34059
09:22:16|0.341
09:22:17|0.33997
09:22:18|0.34032
09:22:19|0.34019
09:22:20|0.34041
09:22:21|0.34036
09:22:22|0.33955
09:22:23|0.33969
09:22:24|0.34
09:22:25|0.33995
09:22:26|0.33999
09:22:27|0.34019
09:22:28|0.3401
09:22:29|0.3401
09:22:29|0.33988
09:22:31|0.34011
09:22:32|0.34047
09:22:33|0.34063
09:22:33|0.34068
09:22:35|0.34048
09:22:36|0.34089
09:22:37|0.34094
09:22:38|0.34071
09:22:39|0.34073
09:22:40|0.3412
09:22:41|0.3411
09:22:42|0.34124
09:22:43|0.34109
09:22:44|0.34125
09:22:45|0.34149
09:22:46|0.3413
09:22:47|0.34136
09:22:48|0.341
09:22:49|0.341
09:22:50|0.34092
09:22:51|0.34122
09:22:52|0.34116
09:22:53|0.34109
09:22:55|0.34108
09:22:56|0.3411
09:22:57|0.34112
09:22:58|0.34144
09:22:59|0.34149
09:23:00|0.34151
09:23:01|0.34159
09:23:02|0.34188
09:23:02|0.34196
09:23:04|0.3419
09:23:04|0.34215
09:23:06|0.34221
09:23:07|0.3423
09:23:08|0.3423
09:23:08|0.34205
09:23:09|0.34225
09:23:11|0.34223
09:23:12|0.34227
09:23:13|0.3422
09:23:14|0.34227
09:23:15|0.34228
09:23:15|0.34223
09:23:17|0.34228
09:23:18|0.34227
09:23:19|0.34227
09:23:20|0.34226
09:23:21|0.34287
09:23:22|0.34215
09:23:23|0.34219
09:23:24|0.34214
09:23:25|0.34238
09:23:26|0.3425
09:23:27|0.34257
09:23:28|0.34242
09:23:29|0.34221
09:23:30|0.34219
09:23:31|0.34219
09:23:32|0.34273
09:23:33|0.34256
09:23:35|0.34264
09:23:35|0.34285
09:23:36|0.34298
09:23:37|0.34204
09:23:39|0.3425
09:23:39|0.34242
09:23:41|0.3425
09:23:42|0.34249
09:23:42|0.34239
09:23:43|0.34238
09:23:44|0.34145
09:23:45|0.3416
09:23:46|0.34148
09:23:47|0.34136
09:23:48|0.34136
09:23:49|0.34071
09:23:50|0.34072
09:23:51|0.34109
09:23:53|0.34116
09:23:54|0.34136
09:23:55|0.34083
09:23:56|0.34083
09:23:57|0.34089
09:23:58|0.34089
09:23:59|0.34101
09:24:00|0.34132
09:24:02|0.34111
09:24:02|0.34105
09:24:03|0.34122
09:24:04|0.341
09:24:06|0.341
09:24:07|0.341
09:24:08|0.34122
09:24:08|0.34115
09:24:10|0.34132
09:24:10|0.34131
09:24:12|0.34125
09:24:13|0.341
09:24:13|0.34097
09:24:15|0.34058
09:24:16|0.34052
09:24:17|0.34054
09:24:18|0.34067
09:24:19|0.34127
09:24:20|0.34112
09:24:21|0.34118
09:24:22|0.34117
09:24:23|0.34098
09:24:24|0.34122
09:24:25|0.3412
09:24:26|0.34123
09:24:27|0.34135
09:24:28|0.34093
09:24:29|0.34103
09:24:30|0.34107
09:24:31|0.34074
09:24:32|0.34098
09:24:33|0.34099
09:24:34|0.34081
09:24:35|0.34058
09:24:36|0.34055
09:24:37|0.34056
09:24:39|0.34045
09:24:40|0.34038
09:24:40|0.34051
09:24:42|0.34054
09:24:42|0.34035
09:24:43|0.34044
09:24:44|0.34025
09:24:45|0.34024
09:24:46|0.34024
09:24:48|0.34004
09:24:48|0.34009
09:24:50|0.34008
09:24:50|0.33964
09:24:51|0.33988
09:24:52|0.33985
09:24:53|0.33968
09:24:55|0.3398
09:24:56|0.33943
09:24:57|0.33924
09:24:57|0.33822
09:25:00|0.33839
09:25:01|0.33867
09:25:02|0.33825
09:25:02|0.33894
09:25:04|0.33856
09:25:04|0.33893
09:25:05|0.3391
09:25:06|0.33858
09:25:07|0.33904
09:25:08|0.33927
09:25:09|0.33894
09:25:10|0.33915
09:25:11|0.33923
09:25:12|0.33922
09:25:13|0.33925
09:25:14|0.33911
09:25:15|0.33911
09:25:16|0.33917
09:25:17|0.33929
09:25:18|0.33967
09:25:19|0.33999
09:25:21|0.33999
09:25:22|0.34
09:25:23|0.33988
09:25:24|0.33944
09:25:25|0.33959
09:25:26|0.33941
09:25:27|0.33942
09:25:28|0.33944
09:25:29|0.3395
09:25:30|0.33968
09:25:31|0.3395
09:25:32|0.33968
09:25:33|0.3389
09:25:34|0.33892
09:25:35|0.3385
09:25:36|0.33879
09:25:37|0.33863
09:25:38|0.33895
09:25:39|0.339
09:25:40|0.33937
09:25:41|0.3393
09:25:42|0.3397
09:25:43|0.33971
09:25:44|0.3395
09:25:45|0.3397
09:25:46|0.3397
09:25:47|0.33955
09:25:48|0.33965
09:25:49|0.3397
09:25:50|0.3396
09:25:51|0.3398
09:25:52|0.33961
09:25:53|0.33959
09:25:54|0.33952
09:25:55|0.33954
09:25:56|0.33961
09:25:57|0.33914
09:25:58|0.33897
09:26:00|0.33899
09:26:01|0.33888
09:26:02|0.33893
09:26:02|0.33879
09:26:04|0.33926
09:26:05|0.33936
09:26:05|0.33865
09:26:07|0.33884
09:26:07|0.33908
09:26:09|0.33912
09:26:10|0.33933
09:26:11|0.33953
09:26:12|0.33953
09:26:12|0.3396
09:26:14|0.33955
09:26:15|0.33934
09:26:16|0.33951
09:26:17|0.33949
09:26:17|0.33956
09:26:18|0.33953
09:26:20|0.3396
09:26:21|0.33971
09:26:22|0.33988
09:26:23|0.34028
09:26:24|0.34032
09:26:26|0.33957
09:26:27|0.33977
09:26:27|0.33953
09:26:28|0.33991
09:26:29|0.33994
09:26:30|0.3398
09:26:31|0.3398
09:26:33|0.33976
09:26:34|0.33981
09:26:34|0.33992
09:26:35|0.33993
09:26:36|0.33983
09:26:37|0.33999
09:26:38|0.33996
09:26:39|0.34
09:26:40|0.34
09:26:41|0.33999
09:26:43|0.33988
09:26:44|0.33991
09:26:44|0.33971
09:26:45|0.33982
09:26:46|0.33977
09:26:48|0.3399
09:26:48|0.33971
09:26:49|0.33977
09:26:51|0.33996
09:26:52|0.3398
09:26:53|0.33991
09:26:53|0.34009
09:26:55|0.34031
09:26:55|0.3402
09:26:58|0.34018
09:26:59|0.34031
09:27:00|0.3403
09:27:01|0.34016
09:27:02|0.34021
09:27:03|0.34027
09:27:04|0.34024
09:27:05|0.34025
09:27:06|0.34
09:27:08|0.34026
09:27:09|0.34035
09:27:09|0.3405
09:27:11|0.3405
09:27:20|0.34063
09:27:20|0.34062
09:27:21|0.34065
09:27:23|0.34065
09:27:24|0.34065
09:27:25|0.34066
09:27:26|0.34066
09:27:27|0.34066
09:27:28|0.34065
09:27:29|0.34056
09:27:30|0.34066
09:27:31|0.34038
09:27:32|0.34056
09:27:33|0.34042
09:27:34|0.34065
09:27:35|0.34075
09:27:36|0.34086
09:27:37|0.34092
09:27:38|0.34087
09:27:39|0.34066
09:27:40|0.34075
09:27:41|0.34091
09:27:42|0.34073
09:27:43|0.3409
09:27:44|0.3409
09:27:46|0.3407
09:27:46|0.34067
09:27:47|0.34079
09:27:48|0.34067
09:27:50|0.34079
09:27:51|0.34067
09:27:51|0.34068
09:27:52|0.34043
09:27:53|0.34033
09:27:54|0.34033
09:27:56|0.34067
09:27:56|0.34048
09:27:58|0.34048
09:28:00|0.34059
09:28:00|0.341
09:28:02|0.34042
09:28:04|0.34035
09:28:04|0.34039
09:28:05|0.34039
09:28:06|0.34034
09:28:08|0.34009
09:28:09|0.34003
09:28:09|0.34003
09:28:11|0.34024
09:28:12|0.34042
09:28:12|0.34059
09:28:14|0.34011
09:28:14|0.34014
09:28:15|0.34012
09:28:16|0.34022
09:28:18|0.34022
09:28:18|0.3405
09:28:20|0.34051
09:28:21|0.34037
09:28:22|0.34001
09:28:23|0.34011
09:28:24|0.34011
09:28:25|0.34009
09:28:26|0.34009
09:28:27|0.34009
09:28:28|0.34001
09:28:29|0.34002
09:28:31|0.34007
09:28:31|0.3399
09:28:37|0.34
09:28:37|0.34006
09:28:39|0.34006
09:28:40|0.34
09:28:40|0.34003
09:28:42|0.34
09:28:43|0.33988
09:28:43|0.33988
09:28:45|0.33957
09:28:46|0.33983
09:28:47|0.33984
09:28:48|0.33986
09:28:50|0.33979
09:28:50|0.33979
09:28:52|0.33958
09:28:52|0.33958
09:28:53|0.33962
09:28:54|0.33956
09:28:56|0.33956
09:28:56|0.33951
09:28:58|0.33955
09:28:59|0.33936
09:29:00|0.33925
09:29:01|0.33922
09:29:03|0.33915
09:29:04|0.33941
09:29:05|0.33948
09:29:06|0.33945
09:29:07|0.33946
09:29:08|0.33946
09:29:09|0.3395
09:29:10|0.3395
09:29:11|0.33925
09:29:12|0.33926
09:29:13|0.33925
09:29:14|0.33925
09:29:15|0.3392
09:29:16|0.33916
09:29:17|0.33906
09:29:18|0.33905
09:29:19|0.33902
09:29:20|0.33902
09:29:21|0.33905
09:29:22|0.339
09:29:23|0.339
09:29:24|0.33905
09:29:25|0.33904
09:29:26|0.33901
09:29:27|0.339
09:29:28|0.339
09:29:29|0.339
09:29:30|0.339
09:29:31|0.33899
09:29:32|0.339
09:29:33|0.33899
09:29:34|0.33881
09:29:35|0.33879
09:29:36|0.33879
09:29:37|0.3388
09:29:38|0.33855
09:29:39|0.33857
09:29:40|0.33854
09:29:41|0.3385
09:29:42|0.3385
09:29:43|0.3385
09:29:44|0.3385
09:29:45|0.33847
09:29:46|0.338
09:29:47|0.33795
09:29:48|0.33793
09:29:49|0.33821
09:29:50|0.33807
09:29:51|0.33729
09:29:52|0.33761
09:29:53|0.33731
09:29:54|0.33754
09:29:55|0.33706
09:29:56|0.33728
09:29:58|0.33766
09:29:58|0.33755
09:29:59|0.33742
09:30:01|0.33729
09:30:01|0.33717
09:30:03|0.33742
09:30:05|0.3375
09:30:06|0.33767
09:30:06|0.33786
09:30:08|0.33762
09:30:08|0.33782
09:30:10|0.33783
09:30:11|0.33744
09:30:12|0.33765
09:30:13|0.33727
09:30:13|0.33707
09:30:14|0.33678
09:30:16|0.33726
09:30:17|0.33687
09:30:18|0.33701
09:30:19|0.33674
09:30:20|0.33694
09:30:21|0.33716
09:30:22|0.33672
09:30:22|0.33682
09:30:24|0.33673
09:30:25|0.33672
09:30:26|0.3366
09:30:26|0.33643
09:30:28|0.33656
09:30:28|0.3362
09:30:30|0.33613
09:30:31|0.33624
09:30:32|0.33605
09:30:32|0.3359
09:30:34|0.33573
09:30:35|0.33575
09:30:35|0.33616
09:30:37|0.33606
09:30:38|0.33631
09:30:38|0.3364
09:30:39|0.33653
09:30:41|0.336
09:30:42|0.33654
09:30:43|0.33672
09:30:44|0.33662
09:30:45|0.33605
09:30:46|0.33639
09:30:48|0.3364
09:30:49|0.3364
09:30:50|0.33639
09:30:51|0.3362
09:30:51|0.3364
09:30:52|0.33668
09:30:53|0.33669
09:30:55|0.33737
09:30:55|0.33711
09:30:56|0.33729
09:30:57|0.33738
09:30:59|0.33767
09:30:59|0.33812
09:31:02|0.33833
09:31:03|0.33792
09:31:03|0.33852
09:31:06|0.33871
09:31:07|0.33846
09:31:07|0.33866
09:31:09|0.3388
09:31:09|0.33939
09:31:10|0.3392
09:31:12|0.33892
09:31:13|0.33939
09:31:13|0.33943
09:31:14|0.33946
09:31:16|0.33942
09:31:16|0.33939
09:31:17|0.3394
09:31:19|0.3394
09:31:19|0.33944
09:31:20|0.33951
09:31:21|0.33939
09:31:22|0.33956
09:31:23|0.3388
09:31:24|0.33888
09:31:25|0.33888
09:31:27|0.33915
09:31:27|0.33876
09:31:28|0.33905
09:31:30|0.3391
09:31:31|0.339
09:31:31|0.33899
09:31:33|0.33861
09:31:34|0.33844
09:31:35|0.33848
09:31:36|0.33853
09:31:37|0.33843
09:31:38|0.3387
09:31:39|0.33801
09:31:40|0.3381
09:31:41|0.33786
09:31:42|0.33797
09:31:43|0.33821
09:31:44|0.33825
09:31:45|0.33872
09:31:46|0.33864
09:31:47|0.33831
09:31:48|0.3383
09:31:49|0.33865
09:31:50|0.33852
09:31:51|0.33849
09:31:52|0.33863
09:31:53|0.33857
09:31:54|0.33874
09:31:55|0.33864
09:31:56|0.33875
09:31:57|0.33879
09:31:58|0.33887
09:31:59|0.33888
09:32:00|0.33893
09:32:01|0.339
09:32:02|0.33887
09:32:03|0.3389
09:32:05|0.33899
09:32:06|0.33931
09:32:07|0.33916
09:32:07|0.33903
09:32:09|0.33912
09:32:10|0.33912
09:32:11|0.33901
09:32:12|0.33905
09:32:13|0.33892
09:32:13|0.33884
09:32:15|0.33884
09:32:16|0.33884
09:32:17|0.33883
09:32:18|0.33884
09:32:19|0.33883
09:32:20|0.33876
09:32:21|0.33875
09:32:22|0.33873
09:32:23|0.33859
09:32:24|0.33874
09:32:25|0.33866
09:32:26|0.33838
09:32:27|0.33829
09:32:28|0.33802
09:32:29|0.3382
09:32:30|0.33834
09:32:31|0.33834
09:32:32|0.33855
09:32:33|0.33847
09:32:35|0.33848
09:32:35|0.33837
09:32:36|0.33815
09:32:37|0.33838
09:32:38|0.33814
09:32:40|0.33852
09:32:40|0.33852
09:32:41|0.33846
09:32:43|0.3384
09:32:43|0.3384
09:32:45|0.33841
09:32:45|0.33874
09:32:46|0.33877
09:32:47|0.33878
09:32:48|0.3387
09:32:49|0.33873
09:32:50|0.33922
09:32:52|0.33933
09:32:53|0.33933
09:32:53|0.33923
09:32:54|0.33916
09:32:56|0.3395
09:32:56|0.33959
09:32:57|0.3396
09:32:58|0.33962
09:33:00|0.3396
09:33:00|0.33972
09:33:02|0.3399
09:33:03|0.33994
09:33:04|0.34
09:33:05|0.34014
09:33:06|0.34021
09:33:07|0.34047
09:33:09|0.34038
09:33:09|0.34039
09:33:11|0.34051
09:33:12|0.34056
09:33:12|0.3403
09:33:13|0.34076
09:33:15|0.3406
09:33:15|0.34085
09:33:16|0.34099
09:33:18|0.34144
09:33:19|0.34169
09:33:20|0.34141
09:33:20|0.34165
09:33:21|0.34183
09:33:22|0.3415
09:33:24|0.34196
09:33:25|0.34174
09:33:26|0.34196
09:33:27|0.34199
09:33:27|0.34178
09:33:28|0.34197
09:33:30|0.34199
09:33:31|0.3418
09:33:32|0.34153
09:33:33|0.34188
09:33:33|0.34186
09:33:35|0.34155
09:33:36|0.34177
09:33:37|0.34168
09:33:38|0.34187
09:33:38|0.3422
09:33:39|0.342
09:33:40|0.34197
09:33:42|0.34183
09:33:43|0.34176
09:33:44|0.34172
09:33:44|0.34195
09:33:46|0.34195
09:33:47|0.34189
09:33:48|0.34153
09:33:49|0.34149
09:33:50|0.34131
09:33:51|0.34113
09:33:52|0.34091
09:33:53|0.34057
09:33:54|0.34075
09:33:55|0.34065
09:33:56|0.34045
09:33:57|0.34045
09:33:58|0.33921
09:33:59|0.34036
09:34:00|0.34026
09:34:01|0.3406
09:34:02|0.34054
09:34:03|0.3405
09:34:05|0.3407
09:34:06|0.34064
09:34:07|0.34075
09:34:08|0.34088
09:34:09|0.34076
09:34:10|0.341
09:34:11|0.34093
09:34:12|0.34099
09:34:14|0.34079
09:34:15|0.34077
09:34:15|0.34095
09:34:16|0.34094
09:34:18|0.341
09:34:19|0.34107
09:34:20|0.34137
09:34:21|0.34113
09:34:21|0.34115
09:34:22|0.34128
09:34:24|0.34127
09:34:24|0.34128
09:34:25|0.34128
09:34:27|0.34115
09:34:28|0.34121
09:34:29|0.34129
09:34:30|0.34115
09:34:31|0.34128
09:34:32|0.34128
09:34:33|0.34136
09:34:34|0.34139
09:34:35|0.34116
09:34:36|0.34116
09:34:37|0.34121
09:34:38|0.34117
09:34:39|0.34116
09:34:40|0.34101
09:34:41|0.34116
09:34:42|0.34059
09:34:43|0.3402
09:34:44|0.34059
09:34:45|0.34024
09:34:46|0.34002
09:34:47|0.34017
09:34:48|0.34009
09:34:49|0.34017
09:34:50|0.34002
09:34:51|0.34037
09:34:52|0.34039
09:34:53|0.34041
09:34:54|0.34027
09:34:55|0.34061
09:34:56|0.34038
09:34:57|0.34026
09:34:58|0.34026
09:34:59|0.34016
09:35:00|0.34014
09:35:01|0.34011
09:35:02|0.34016
09:35:03|0.34008
09:35:04|0.34008
09:35:06|0.34013
09:35:07|0.34014
09:35:08|0.33999
09:35:09|0.33987
09:35:10|0.3397
09:35:11|0.33956
09:35:12|0.33961
09:35:14|0.33974
09:35:14|0.34008
09:35:16|0.33961
09:35:16|0.3399
09:35:17|0.3399
09:35:18|0.3399
09:35:20|0.3399
09:35:21|0.34014
09:35:21|0.34014
09:35:23|0.34019
09:35:23|0.34024
09:35:24|0.34024
09:35:25|0.34016
09:35:26|0.34023
09:35:27|0.34023
09:35:28|0.34062
09:35:30|0.34055
09:35:30|0.3407
09:35:31|0.3407
09:35:33|0.34069
09:35:34|0.34054
09:35:35|0.34057
09:35:36|0.34056
09:35:37|0.34066
09:35:38|0.34056
09:35:39|0.341
09:35:40|0.341
09:35:41|0.34082
09:35:42|0.3409
09:35:43|0.3406
09:35:44|0.34085
09:35:46|0.34098
09:35:46|0.34112
09:35:47|0.34128
09:35:48|0.34109
09:35:49|0.34126
09:35:50|0.34117
09:35:51|0.34135
09:35:52|0.34147
09:35:53|0.34153
09:35:54|0.34162
09:35:55|0.34148
09:35:57|0.3416
09:35:57|0.34155
09:35:58|0.34138
09:35:59|0.34135
09:36:00|0.3413
09:36:01|0.3413
09:36:02|0.34087
09:36:04|0.34089
09:36:04|0.34078
09:36:06|0.34072
09:36:07|0.34078
09:36:08|0.34075
09:36:09|0.34075
09:36:11|0.34062
09:36:12|0.34076
09:36:13|0.3406
09:36:14|0.34124
09:36:15|0.34134
09:36:16|0.34096
09:36:17|0.34074
09:36:18|0.34061
09:36:19|0.3406
09:36:20|0.34066
09:36:21|0.34074
09:36:22|0.34071
09:36:23|0.34071
09:36:24|0.34074
09:36:25|0.34071
09:36:26|0.3406
09:36:27|0.34074
09:36:28|0.34074
09:36:29|0.34062
09:36:30|0.34069
09:36:31|0.34068
09:36:32|0.34061
09:36:33|0.3406
09:36:34|0.34039
09:36:35|0.34029
09:36:36|0.34017
09:36:37|0.34024
09:36:38|0.34021
09:36:39|0.34024
09:36:41|0.34013
09:36:41|0.34006
09:36:42|0.34003
09:36:43|0.3402
09:36:44|0.3402
09:36:45|0.34003
09:36:47|0.34003
09:36:47|0.34013
09:36:49|0.34002
09:36:50|0.34001
09:36:50|0.34003
09:36:52|0.34003
09:36:52|0.34014
09:36:54|0.34021
09:36:55|0.34022
09:36:56|0.3404
09:36:57|0.34029
09:36:58|0.34045
09:36:59|0.34045
09:37:00|0.34045
09:37:01|0.34033
09:37:01|0.34044
09:37:02|0.34044
09:37:04|0.34037
09:37:05|0.34043
09:37:06|0.34044
09:37:08|0.34037
09:37:08|0.34038
09:37:10|0.34038
09:37:10|0.34047
09:37:12|0.34032
09:37:13|0.34033
09:37:14|0.34038
09:37:15|0.34038
09:37:16|0.3405
09:37:16|0.34051
09:37:18|0.34053
09:37:19|0.34053
09:37:20|0.3405
09:37:21|0.3405
09:37:22|0.3405
09:37:23|0.3405
09:37:25|0.34057
09:37:26|0.34051
09:37:26|0.34051
09:37:27|0.3405
09:37:28|0.34053
09:37:29|0.34023
09:37:30|0.34032
09:37:31|0.34041
09:37:33|0.34053
09:37:33|0.34033
09:37:35|0.34032
09:37:35|0.34032
09:37:36|0.34032
09:37:37|0.34026
09:37:38|0.34025
09:37:40|0.34024
09:37:41|0.34026
09:37:42|0.34026
09:37:43|0.34028
09:37:43|0.34013
09:37:44|0.34013
09:37:46|0.34003
09:37:46|0.34011
09:37:47|0.3401
09:37:48|0.34009
09:37:49|0.34009
09:37:50|0.34
09:37:52|0.34001
09:37:53|0.34007
09:37:53|0.34009
09:37:55|0.34
09:37:56|0.34001
09:37:57|0.34
09:37:58|0.34
09:37:59|0.34001
09:37:59|0.34001
09:38:00|0.34
09:38:02|0.34
09:38:03|0.34
09:38:04|0.34001
09:38:05|0.34
09:38:05|0.34
09:38:08|0.34001
09:38:09|0.34001
09:38:10|0.34015
09:38:11|0.34003
09:38:12|0.34008
09:38:13|0.34011
09:38:15|0.34007
09:38:16|0.34007
09:38:16|0.34006
09:38:17|0.34009
09:38:18|0.34008
09:38:19|0.34045
09:38:20|0.34013
09:38:22|0.34005
09:38:22|0.34006
09:38:24|0.3401
09:38:24|0.34033
09:38:25|0.34013
09:38:27|0.34013
09:38:27|0.34
09:38:29|0.34
09:38:30|0.34
09:38:30|0.34001
09:38:32|0.34
09:38:32|0.34003
09:38:33|0.34
09:38:34|0.34
09:38:36|0.34
09:38:37|0.34
09:38:37|0.34001
09:38:39|0.34002
09:38:40|0.34
09:38:41|0.34
09:38:42|0.34001
09:38:43|0.34
09:38:44|0.34
09:38:45|0.34
09:38:47|0.34
09:38:48|0.34
09:38:49|0.33979
09:38:50|0.33967
09:38:50|0.33941
09:38:51|0.33959
09:38:52|0.33973
09:38:54|0.3395
09:38:54|0.3395
09:38:56|0.33991
09:38:56|0.33991
09:38:57|0.33987
09:38:59|0.3399
09:38:59|0.3399
09:39:01|0.3396
09:39:02|0.33963
09:39:03|0.33946
09:39:04|0.33946
09:39:05|0.3395
09:39:05|0.33956
09:39:07|0.33949
09:39:08|0.3394
09:39:10|0.33915
09:39:10|0.33904
09:39:11|0.33901
09:39:13|0.33908
09:39:14|0.33908
09:39:15|0.33908
09:39:16|0.33904
09:39:17|0.339
09:39:18|0.339
09:39:19|0.33918
09:39:21|0.33918
09:39:22|0.33878
09:39:23|0.3385
09:39:24|0.33865
09:39:24|0.3385
09:39:26|0.33858
09:39:27|0.33806
09:39:28|0.33813
09:39:29|0.33788
09:39:30|0.3378
09:39:30|0.33773
09:39:32|0.3383
09:39:33|0.33834
09:39:33|0.33809
09:39:35|0.3379
09:39:35|0.33809
09:39:36|0.33796
09:39:37|0.33774
09:39:38|0.33802
09:39:39|0.33804
09:39:40|0.338
09:39:42|0.33779
09:39:43|0.33745
09:39:43|0.33718
09:39:45|0.33759
09:39:46|0.33723
09:39:47|0.33705
09:39:48|0.33733
09:39:49|0.33718
09:39:49|0.33731
09:39:50|0.33739
09:39:52|0.3373
09:39:53|0.33733
09:39:53|0.33716
09:39:54|0.33715
09:39:56|0.33685
09:39:57|0.33715
09:39:58|0.33689
09:39:58|0.33689
09:40:00|0.33673
09:40:01|0.33678
09:40:01|0.33674
09:40:03|0.33657
09:40:03|0.33657
09:40:05|0.33664
09:40:05|0.33657
09:40:06|0.33673
09:40:08|0.33654
09:40:08|0.33646
09:40:09|0.33648
09:40:11|0.33657
09:40:12|0.33655
09:40:14|0.33655
09:40:14|0.33655
09:40:15|0.3365
09:40:16|0.33615
09:40:17|0.33641
09:40:18|0.33618
09:40:19|0.3363
09:40:21|0.33638
09:40:21|0.33604
09:40:23|0.3363
09:40:23|0.33641
09:40:24|0.33657
09:40:25|0.33665
09:40:26|0.33674
09:40:27|0.33717
09:40:28|0.3376
09:40:30|0.33821
09:40:31|0.3382
09:40:32|0.3382
09:40:33|0.33775
09:40:34|0.33773
09:40:35|0.33762
09:40:36|0.33771
09:40:37|0.33736
09:40:38|0.33762
09:40:39|0.33756
09:40:40|0.33765
09:40:41|0.33782
09:40:42|0.33759
09:40:43|0.33764
09:40:44|0.33761
09:40:45|0.33769
09:40:46|0.33769
09:40:47|0.33768
09:40:48|0.33769
09:40:49|0.33774
09:40:50|0.33746
09:40:51|0.33766
09:40:52|0.33766
09:40:53|0.33769
09:40:54|0.33772
09:40:56|0.33766
09:40:56|0.33721
09:40:57|0.33721
09:40:58|0.3372
09:41:00|0.33717
09:41:00|0.33717
09:41:01|0.33714
09:41:02|0.33723
09:41:03|0.33731
09:41:05|0.33755
09:41:05|0.33752
09:41:06|0.33751
09:41:07|0.33771
09:41:08|0.33775
09:41:09|0.33783
09:41:11|0.3382
09:41:13|0.33811
09:41:14|0.33808
09:41:15|0.33804
09:41:16|0.33805
09:41:17|0.33805
09:41:18|0.33793
09:41:19|0.33793
09:41:20|0.33794
09:41:21|0.33804
09:41:21|0.33795
09:41:23|0.33808
09:41:24|0.33806
09:41:25|0.33814
09:41:26|0.33815
09:41:27|0.33812
09:41:28|0.33769
09:41:29|0.33749
09:41:30|0.33759
09:41:30|0.33766
09:41:32|0.33768
09:41:33|0.33795
09:41:34|0.33782
09:41:35|0.33782
09:41:36|0.33782
09:41:37|0.3378
09:41:38|0.33785
09:41:39|0.33778
09:41:40|0.33777
09:41:41|0.3378
09:41:42|0.3378
09:41:43|0.33778
09:41:44|0.3377
09:41:45|0.33769
09:41:46|0.33765
09:41:47|0.33777
09:41:48|0.33772
09:41:49|0.33735
09:41:49|0.33743
09:41:51|0.33748
09:41:52|0.33779
09:41:52|0.33776
09:41:54|0.33775
09:41:55|0.3378
09:41:56|0.33759
09:41:57|0.33768
09:41:58|0.33715
09:41:58|0.33704
09:42:00|0.33671
09:42:00|0.33671
09:42:01|0.33666
09:42:03|0.33682
09:42:04|0.33683
09:42:05|0.33685
09:42:06|0.33685
09:42:07|0.33659
09:42:08|0.33627
09:42:09|0.33625
09:42:10|0.33634
09:42:11|0.33634
09:42:12|0.33638
09:42:13|0.33619
09:42:14|0.33637
09:42:15|0.33575
09:42:16|0.33569
09:42:17|0.33555
09:42:18|0.33498
09:42:20|0.3344
09:42:20|0.3344
09:42:22|0.33495
09:42:23|0.335
09:42:24|0.335
09:42:25|0.33499
09:42:26|0.33483
09:42:27|0.33472
09:42:28|0.33493
09:42:29|0.33484
09:42:30|0.33472
09:42:31|0.33467
09:42:32|0.33439
09:42:33|0.33408
09:42:34|0.3342
09:42:35|0.33422
09:42:36|0.33418
09:42:37|0.33425
09:42:39|0.33425
09:42:39|0.33434
09:42:41|0.33434
09:42:41|0.33393
09:42:43|0.33398
09:42:46|0.33463
09:42:46|0.33463
09:42:48|0.33478
09:42:48|0.33512
09:42:50|0.33487
09:42:51|0.33466
09:42:51|0.33455
09:42:53|0.33489
09:42:54|0.33487
09:42:54|0.33524
09:42:56|0.33555
09:42:56|0.33565
09:42:57|0.33536
09:42:59|0.33556
09:43:00|0.33581
09:43:01|0.33592
09:43:02|0.33561
09:43:03|0.33545
09:43:04|0.33536
09:43:05|0.33514
09:43:06|0.33508
09:43:07|0.33508
09:43:08|0.33535
09:43:09|0.33549
09:43:10|0.33549
09:43:11|0.33549
09:43:12|0.33554
09:43:13|0.33575
09:43:15|0.33579
09:43:15|0.33638
09:43:17|0.33618
09:43:17|0.33609
09:43:18|0.33609
09:43:20|0.3358
09:43:21|0.33566
09:43:22|0.3356
09:43:23|0.33557
09:43:24|0.33561
09:43:25|0.33573
09:43:26|0.33592
09:43:26|0.33598
09:43:28|0.33631
09:43:28|0.33563
09:43:30|0.33558
09:43:30|0.33579
09:43:32|0.33561
09:43:33|0.3358
09:43:34|0.33606
09:43:35|0.33616
09:43:36|0.33616
09:43:37|0.3359
09:43:38|0.3359
09:43:39|0.33669
09:43:40|0.33616
09:43:41|0.33649
09:43:42|0.33657
09:43:44|0.3366
09:43:45|0.33666
09:43:45|0.33667
09:43:46|0.33669
09:43:47|0.33671
09:43:49|0.337
09:43:49|0.33684
09:43:50|0.33722
09:43:52|0.33733
09:43:53|0.33787
09:43:54|0.33798
09:43:54|0.3379
09:43:56|0.33794
09:43:57|0.33842
09:43:58|0.33768
09:43:59|0.33783
09:44:00|0.3379
09:44:01|0.33782
09:44:01|0.3377
09:44:03|0.33788
09:44:03|0.33786
09:44:05|0.33795
09:44:05|0.33787
09:44:08|0.33779
09:44:09|0.33791
09:44:09|0.33781
09:44:11|0.33777
09:44:11|0.33768
09:44:13|0.33777
09:44:14|0.33777
09:44:16|0.33679
09:44:17|0.33677
09:44:18|0.33664
09:44:18|0.33659
09:44:20|0.33697
09:44:21|0.3374
09:44:22|0.33732
09:44:23|0.33726
09:44:24|0.3375
09:44:24|0.33729
09:44:26|0.33729
09:44:27|0.33726
09:44:28|0.33726
09:44:28|0.33746
09:44:30|0.33752
09:44:31|0.3376
09:44:32|0.33773
09:44:33|0.33774
09:44:34|0.33773
09:44:35|0.33776
09:44:36|0.33771
09:44:36|0.33762
09:44:38|0.33756
09:44:39|0.33747
09:44:39|0.33764
09:44:41|0.33768
09:44:41|0.33768
09:44:43|0.33762
09:44:44|0.33768
09:44:45|0.33768
09:44:46|0.33758
09:44:47|0.33758
09:44:48|0.33767
09:44:49|0.33768
09:44:49|0.33769
09:44:51|0.33769
09:44:52|0.33766
09:44:53|0.3377
09:44:54|0.33769
09:44:55|0.33768
09:44:56|0.3377
09:44:57|0.3377
09:44:58|0.33772
09:44:59|0.33764
09:45:00|0.3377
09:45:01|0.33778
09:45:02|0.33776
09:45:03|0.3378
09:45:04|0.33772
09:45:05|0.33775
09:45:06|0.33791
09:45:07|0.33783
09:45:08|0.33794
09:45:09|0.33795
09:45:10|0.33795
09:45:11|0.33786
09:45:12|0.33795
09:45:13|0.3379
09:45:14|0.33793
09:45:15|0.33794
09:45:17|0.33795
09:45:18|0.33795
09:45:19|0.33794
09:45:20|0.33799
09:45:21|0.33793
09:45:22|0.33795
09:45:23|0.33799
09:45:24|0.33823
09:45:25|0.33825
09:45:26|0.33825
09:45:27|0.33831
09:45:28|0.33839
09:45:29|0.3383
09:45:30|0.3383
09:45:32|0.33844
09:45:33|0.3384
09:45:33|0.33859
09:45:35|0.33844
09:45:36|0.3384
09:45:37|0.33847
09:45:38|0.33839
09:45:39|0.33832
09:45:39|0.33665
09:45:40|0.3367
09:45:41|0.33672
09:45:43|0.33675
09:45:44|0.33664
09:45:45|0.3367
09:45:46|0.33677
09:45:47|0.33721
09:45:48|0.33721
09:45:49|0.33735
09:45:50|0.337
09:45:51|0.33682
09:45:52|0.33706
09:45:54|0.33702
09:45:54|0.33702
09:45:55|0.33717
09:45:56|0.33717
09:45:58|0.33599
09:45:59|0.33596
09:45:59|0.33589
09:46:01|0.33597
09:46:01|0.33578
09:46:02|0.33577
09:46:03|0.33589
09:46:05|0.3359
09:46:05|0.336
09:46:06|0.33649
09:46:07|0.33658
09:46:09|0.33672
09:46:10|0.33679
09:46:10|0.33677
09:46:11|0.33678
09:46:12|0.33678
09:46:13|0.33698
09:46:15|0.33703
09:46:16|0.33626
09:46:17|0.33649
09:46:18|0.33653
09:46:20|0.33657
09:46:21|0.33603
09:46:21|0.33651
09:46:22|0.33625
09:46:23|0.33658
09:46:24|0.33625
09:46:26|0.33623
09:46:26|0.33618
09:46:28|0.33618
09:46:28|0.33623
09:46:30|0.33605
09:46:31|0.33615
09:46:31|0.33615
09:46:32|0.33586
09:46:34|0.33584
09:46:34|0.33604
09:46:36|0.33579
09:46:36|0.33588
09:46:38|0.33584
09:46:38|0.33575
09:46:40|0.33595
09:46:40|0.33551
09:46:41|0.33567
09:46:43|0.33556
09:46:44|0.33507
09:46:45|0.33481
09:46:46|0.3348
09:46:47|0.33485
09:46:48|0.33563
09:46:49|0.33526
09:46:50|0.33488
09:46:51|0.33474
09:46:52|0.33529
09:46:53|0.33524
09:46:54|0.33524
09:46:55|0.3357
09:46:56|0.33472
09:46:57|0.33529
09:46:58|0.33529
09:46:59|0.33518
09:47:00|0.33536
09:47:01|0.33541
09:47:02|0.33575
09:47:03|0.33576
09:47:04|0.33582
09:47:05|0.33588
09:47:06|0.33588
09:47:07|0.33592
09:47:08|0.33576
09:47:09|0.336
09:47:10|0.33604
09:47:11|0.33601
09:47:12|0.33592
09:47:13|0.33581
09:47:14|0.33603
09:47:15|0.33593
09:47:16|0.33591
09:47:17|0.33606
09:47:19|0.33599
09:47:20|0.336
09:47:21|0.33615
09:47:22|0.33615
09:47:23|0.33615
09:47:23|0.33612
09:47:25|0.33613
09:47:26|0.33612
09:47:27|0.33615
09:47:29|0.33615
09:47:29|0.33614
09:47:31|0.33615
09:47:32|0.33568
09:47:32|0.3361
09:47:33|0.33574
09:47:34|0.33564
09:47:35|0.33583
09:47:36|0.33585
09:47:38|0.33575
09:47:39|0.33589
09:47:40|0.3357
09:47:40|0.33577
09:47:42|0.3358
09:47:42|0.33567
09:47:43|0.3357
09:47:44|0.33597
09:47:46|0.33593
09:47:47|0.33584
09:47:48|0.33597
09:47:49|0.33593
09:47:50|0.33613
09:47:51|0.33615
09:47:52|0.33615
09:47:53|0.33607
09:47:55|0.33606
09:47:55|0.33602
09:47:56|0.33621
09:47:58|0.33617
09:47:58|0.33624
09:48:00|0.33594
09:48:00|0.33625
09:48:01|0.33597
09:48:02|0.33597
09:48:03|0.33597
09:48:05|0.33601
09:48:05|0.33585
09:48:07|0.3365
09:48:07|0.33608
09:48:08|0.3367
09:48:10|0.33626
09:48:11|0.33658
09:48:11|0.3366
09:48:13|0.33661
09:48:13|0.33668
09:48:14|0.33669
09:48:15|0.33679
09:48:16|0.33688
09:48:17|0.33686
09:48:18|0.33688
09:48:20|0.337
09:48:22|0.33692
09:48:22|0.337
09:48:24|0.33699
09:48:25|0.33702
09:48:25|0.33706
09:48:27|0.33705
09:48:27|0.33702
09:48:29|0.33704
09:48:30|0.33705
09:48:31|0.33721
09:48:32|0.33721
09:48:33|0.3372
09:48:34|0.33713
09:48:35|0.33726
09:48:36|0.33728
09:48:38|0.33738
09:48:39|0.33745
09:48:40|0.3375
09:48:40|0.33747
09:48:41|0.33795
09:48:42|0.33784
09:48:43|0.33806
09:48:45|0.338
09:48:46|0.33785
09:48:47|0.33785
09:48:48|0.33765
09:48:49|0.33741
09:48:50|0.3371
09:48:51|0.33698
09:48:52|0.33698
09:48:53|0.33699
09:48:54|0.33704
09:48:55|0.33704
09:48:56|0.33727
09:48:57|0.33727
09:48:58|0.33736
09:48:59|0.3372
09:49:00|0.33709
09:49:01|0.33709
09:49:02|0.3371
09:49:03|0.33705
09:49:04|0.33741
09:49:05|0.33705
09:49:06|0.33705
09:49:07|0.33705
09:49:08|0.33713
09:49:09|0.33713
09:49:10|0.33728
09:49:11|0.33725
09:49:12|0.33727
09:49:13|0.3371
09:49:14|0.33714
09:49:15|0.33714
09:49:17|0.33722
09:49:17|0.33727
09:49:21|0.33725
09:49:23|0.33727
09:49:24|0.33726
09:49:24|0.3372
09:49:26|0.33724
09:49:26|0.33725
09:49:28|0.33725
09:49:29|0.3372
09:49:30|0.33726
09:49:31|0.33725
09:49:32|0.33705
09:49:33|0.33716
09:49:34|0.33716
09:49:35|0.33715
09:49:36|0.33697
09:49:37|0.33705
09:49:38|0.33688
09:49:39|0.33691
09:49:40|0.33699
09:49:41|0.33675
09:49:42|0.33709
09:49:43|0.33726
09:49:44|0.33726
09:49:45|0.3371
09:49:46|0.3371
09:49:47|0.3371
09:49:48|0.33709
09:49:49|0.33711
09:49:50|0.33705
09:49:52|0.33709
09:49:52|0.33706
09:49:54|0.33706
09:49:55|0.33706
09:49:55|0.337
09:49:57|0.337
09:49:57|0.33699
09:49:58|0.33699
09:49:59|0.337
09:50:00|0.337
09:50:02|0.337
09:50:03|0.33706
09:50:04|0.3371
09:50:05|0.33706
09:50:06|0.33706
09:50:07|0.33706
09:50:08|0.33691
09:50:09|0.33691
09:50:10|0.33691
09:50:11|0.3369
09:50:12|0.3369
09:50:13|0.33691
09:50:14|0.33698
09:50:15|0.33699
09:50:16|0.33698
09:50:17|0.33706
09:50:18|0.33702
09:50:19|0.33698
09:50:21|0.33698
09:50:21|0.33694
09:50:23|0.33693
09:50:23|0.33688
09:50:25|0.33673
09:50:26|0.33689
09:50:27|0.33696
09:50:28|0.33698
09:50:29|0.3369
09:50:31|0.3369
09:50:31|0.33694
09:50:32|0.33688
09:50:33|0.33687
09:50:34|0.33678
09:50:35|0.33688
09:50:36|0.33693
09:50:38|0.33715
09:50:38|0.33715
09:50:39|0.33715
09:50:41|0.33709
09:50:42|0.33701
09:50:43|0.33702
09:50:44|0.33709
09:50:45|0.33705
09:50:46|0.33722
09:50:47|0.33731
09:50:48|0.33731
09:50:49|0.33731
09:50:50|0.33735
09:50:51|0.33733
09:50:52|0.33757
09:50:53|0.33757
09:50:54|0.33761
09:50:55|0.33769
09:50:56|0.33777
09:50:57|0.33784
09:50:58|0.33786
09:50:59|0.33764
09:51:00|0.3377
09:51:01|0.33788
09:51:02|0.3378
09:51:03|0.33768
09:51:04|0.33773
09:51:05|0.33768
09:51:06|0.33723
09:51:07|0.33715
09:51:08|0.33715
09:51:09|0.33721
09:51:10|0.33716
09:51:11|0.33728
09:51:12|0.33742
09:51:14|0.33734
09:51:14|0.33739
09:51:15|0.33741
09:51:16|0.33746
09:51:17|0.33746
09:51:18|0.33746
09:51:19|0.33732
09:51:21|0.33736
09:51:23|0.33746
09:51:24|0.33729
09:51:25|0.33741
09:51:26|0.33741
09:51:27|0.33737
09:51:28|0.33737
09:51:29|0.33729
09:51:31|0.33739
09:51:32|0.33739
09:51:33|0.3374
09:51:34|0.33734
09:51:35|0.33748
09:51:36|0.33748
09:51:37|0.33763
09:51:38|0.33762
09:51:39|0.33762
09:51:40|0.33754
09:51:40|0.33757
09:51:42|0.33743
09:51:43|0.33755
09:51:45|0.33767
09:51:46|0.33788
09:51:46|0.33814
09:51:48|0.33763
09:51:48|0.33771
09:51:49|0.33836
09:51:50|0.33822
09:51:51|0.33818
09:51:53|0.33791
09:51:54|0.33816
09:51:54|0.33859
09:51:56|0.33879
09:51:57|0.33862
09:51:57|0.33874
09:51:59|0.33878
09:52:00|0.3388
09:52:01|0.339
09:52:01|0.339
09:52:02|0.33901
09:52:04|0.33901
09:52:05|0.339
09:52:06|0.33901
09:52:07|0.33901
09:52:08|0.339
09:52:09|0.339
09:52:10|0.339
09:52:11|0.33901
09:52:12|0.33901
09:52:13|0.33846
09:52:14|0.3387
09:52:15|0.33877
09:52:16|0.33862
09:52:17|0.3389
09:52:18|0.33889
09:52:19|0.33889
09:52:20|0.33895
09:52:21|0.33895
09:52:23|0.33884
09:52:24|0.33894
09:52:25|0.33889
09:52:27|0.33889
09:52:28|0.33889
09:52:29|0.33877
09:52:29|0.33878
09:52:30|0.33878
09:52:31|0.3388
09:52:32|0.33879
09:52:33|0.33879
09:52:34|0.33876
09:52:36|0.3387
09:52:37|0.33856
09:52:38|0.33855
09:52:38|0.33853
09:52:39|0.33871
09:52:40|0.3387
09:52:41|0.33877
09:52:42|0.33871
09:52:43|0.3387
09:52:44|0.3387
09:52:45|0.3387
09:52:46|0.3387
09:52:47|0.33871
09:52:49|0.33896
09:52:50|0.33888
09:52:50|0.33891
09:52:52|0.33884
09:52:53|0.33884
09:52:54|0.33882
09:52:55|0.33874
09:52:55|0.33872
09:52:56|0.33896
09:52:58|0.33894
09:52:59|0.33894
09:53:00|0.33885
09:53:01|0.33884
09:53:02|0.33884
09:53:02|0.33891
09:53:04|0.339
09:53:05|0.3391
09:53:06|0.3391
09:53:07|0.33909
09:53:07|0.3392
09:53:09|0.3392
09:53:10|0.33909
09:53:11|0.33925
09:53:12|0.33911
09:53:12|0.3392
09:53:14|0.33916
09:53:15|0.3389
09:53:16|0.33909
09:53:17|0.33907
09:53:18|0.33908
09:53:18|0.33885
09:53:20|0.33905
09:53:21|0.33892
09:53:22|0.33897
09:53:23|0.33898
09:53:24|0.33898
09:53:25|0.33893
09:53:27|0.3389
09:53:27|0.33894
09:53:29|0.33872
09:53:29|0.33887
09:53:30|0.33882
09:53:32|0.33853
09:53:33|0.33864
09:53:34|0.33845
09:53:35|0.33862
09:53:36|0.33862
09:53:37|0.33869
09:53:38|0.33855
09:53:39|0.33757
09:53:40|0.33767
09:53:41|0.33779
09:53:42|0.33782
09:53:43|0.33797
09:53:44|0.33789
09:53:45|0.33774
09:53:46|0.33785
09:53:47|0.33778
09:53:48|0.33779
09:53:49|0.3377
09:53:50|0.3377
09:53:51|0.3377
09:53:52|0.33779
09:53:53|0.33779
09:53:54|0.33777
09:53:55|0.33777
09:53:56|0.33781
09:53:57|0.33783
09:53:59|0.33788
09:54:00|0.33797
09:54:01|0.33809
09:54:01|0.33819
09:54:02|0.3381
09:54:03|0.33785
09:54:04|0.33783
09:54:06|0.33756
09:54:06|0.33756
09:54:07|0.33773
09:54:08|0.33764
09:54:09|0.33756
09:54:10|0.33766
09:54:11|0.33732
09:54:12|0.33729
09:54:13|0.33729
09:54:14|0.33737
09:54:15|0.33756
09:54:16|0.33738
09:54:17|0.33736
09:54:18|0.3373
09:54:19|0.33712
09:54:21|0.33712
09:54:21|0.337
09:54:22|0.3371
09:54:24|0.33706
09:54:25|0.33722
09:54:26|0.33722
09:54:27|0.33722
09:54:28|0.33712
09:54:29|0.33712
09:54:30|0.33709
09:54:31|0.33716
09:54:32|0.33708
09:54:33|0.33692
09:54:34|0.3368
09:54:35|0.3368
09:54:36|0.3369
09:54:37|0.33691
09:54:38|0.33713
09:54:39|0.33696
09:54:40|0.33696
09:54:41|0.33703
09:54:42|0.33706
09:54:43|0.33754
09:54:44|0.33729
09:54:45|0.33744
09:54:46|0.33744
09:54:47|0.33732
09:54:49|0.33756
09:54:49|0.33752
09:54:50|0.33731
09:54:52|0.33722
09:54:53|0.33715
09:54:53|0.33736
09:54:55|0.33727
09:54:56|0.337
09:54:57|0.337
09:54:57|0.337
09:54:58|0.33701
09:54:59|0.33709
09:55:01|0.33705
09:55:01|0.33716
09:55:02|0.33705
09:55:03|0.33712
09:55:05|0.33712
09:55:05|0.33701
09:55:07|0.33723
09:55:07|0.33708
09:55:08|0.3376
09:55:10|0.33745
09:55:10|0.33745
09:55:11|0.337
09:55:12|0.33734
09:55:14|0.33737
09:55:15|0.33747
09:55:16|0.33747
09:55:17|0.33758
09:55:18|0.33735
09:55:19|0.33742
09:55:20|0.33769
09:55:21|0.33797
09:55:22|0.33797
09:55:23|0.33782
09:55:24|0.33782
09:55:26|0.338
09:55:26|0.33779
09:55:28|0.33779
09:55:28|0.33779
09:55:30|0.33779
09:55:31|0.33769
09:55:32|0.3378
09:55:33|0.3378
09:55:34|0.33776
09:55:35|0.33789
09:55:36|0.33799
09:55:37|0.33779
09:55:38|0.3379
09:55:39|0.3379
09:55:40|0.33791
09:55:41|0.33765
09:55:42|0.33761
09:55:43|0.33761
09:55:44|0.33734
09:55:45|0.33738
09:55:46|0.33712
09:55:47|0.33712
09:55:48|0.33729
09:55:49|0.33717
09:55:50|0.33728
09:55:51|0.33731
09:55:53|0.33731
09:55:54|0.33731
09:55:54|0.33741
09:55:56|0.33712
09:55:56|0.3372
09:55:58|0.33713
09:55:58|0.33708
09:55:59|0.3372
09:56:00|0.33716
09:56:02|0.33716
09:56:03|0.33714
09:56:04|0.33714
09:56:04|0.33721
09:56:06|0.33721
09:56:06|0.33732
09:56:07|0.33732
09:56:10|0.33736
09:56:10|0.3372
09:56:11|0.3372
09:56:13|0.3372
09:56:13|0.33775
09:56:14|0.33785
09:56:16|0.3378
09:56:16|0.3378
09:56:17|0.33774
09:56:18|0.33767
09:56:19|0.33767
09:56:20|0.33771
09:56:21|0.33779
09:56:22|0.33771
09:56:23|0.33776
09:56:25|0.33752
09:56:25|0.33752
09:56:27|0.33741
09:56:28|0.33734
09:56:29|0.3375
09:56:30|0.3375
09:56:31|0.3375
09:56:32|0.3374
09:56:33|0.33742
09:56:33|0.33734
09:56:35|0.33741
09:56:38|0.33742
09:56:38|0.33747
09:56:40|0.33744
09:56:40|0.33744
09:56:42|0.33744
09:56:42|0.3374
09:56:43|0.33739
09:56:45|0.33738
09:56:45|0.3373
09:56:46|0.3373
09:56:48|0.33736
09:56:48|0.33736
09:56:50|0.33736
09:56:50|0.3373
09:56:52|0.33733
09:56:52|0.33733
09:56:53|0.33735
09:56:55|0.33735
09:56:56|0.33701
09:56:57|0.33704
09:56:57|0.33704
09:56:58|0.33707
09:57:00|0.33712
09:57:00|0.337
09:57:01|0.33706
09:57:02|0.33716
09:57:03|0.33716
09:57:05|0.33716
09:57:06|0.337
09:57:06|0.33705
09:57:07|0.33706
09:57:08|0.33713
09:57:09|0.33713
09:57:10|0.33702
09:57:11|0.33702
09:57:12|0.337
09:57:14|0.33721
09:57:14|0.33726
09:57:16|0.337
09:57:17|0.33723
09:57:18|0.33728
09:57:19|0.33727
09:57:20|0.33718
09:57:21|0.33717
09:57:22|0.33717
09:57:23|0.3371
09:57:24|0.33709
09:57:25|0.33707
09:57:26|0.33727
09:57:28|0.33723
09:57:29|0.33723
09:57:30|0.33713
09:57:32|0.33712
09:57:33|0.33712
09:57:34|0.33721
09:57:36|0.33721
09:57:37|0.33707
09:57:37|0.337
09:57:39|0.33674
09:57:40|0.33663
09:57:41|0.33674
09:57:42|0.33664
09:57:43|0.33662
09:57:44|0.33662
09:57:45|0.33644
09:57:46|0.3366
09:57:47|0.33616
09:57:48|0.33604
09:57:49|0.33604
09:57:50|0.33602
09:57:51|0.336
09:57:52|0.33571
09:57:53|0.33562
09:57:54|0.33529
09:57:55|0.33545
09:57:56|0.33535
09:57:57|0.33539
09:57:58|0.335
09:57:59|0.335
09:58:00|0.33505
09:58:01|0.33516
09:58:02|0.3355
09:58:03|0.3355
09:58:04|0.33498
09:58:05|0.33507
09:58:06|0.33527
09:58:07|0.33532
09:58:08|0.33512
09:58:09|0.33546
09:58:10|0.33546
09:58:12|0.33547
09:58:12|0.33527
09:58:13|0.33499
09:58:14|0.33493
09:58:16|0.33515
09:58:16|0.33514
09:58:17|0.33361
09:58:18|0.33355
09:58:20|0.33351
09:58:21|0.33394
09:58:21|0.33395
09:58:23|0.33378
09:58:24|0.33384
09:58:26|0.3338
09:58:26|0.33394
09:58:27|0.33393
09:58:29|0.33386
09:58:30|0.33385
09:58:32|0.33352
09:58:33|0.333
09:58:34|0.33261
09:58:35|0.33291
09:58:36|0.33296
09:58:37|0.3328
09:58:38|0.33293
09:58:40|0.33276
09:58:41|0.33326
09:58:42|0.33354
09:58:43|0.33343
09:58:44|0.33345
09:58:44|0.33357
09:58:45|0.33349
09:58:47|0.33346
09:58:47|0.33353
09:58:48|0.33346
09:58:49|0.33351
09:58:50|0.3335
09:58:52|0.33356
09:58:53|0.33348
09:58:54|0.33348
09:58:55|0.33288
09:58:56|0.3331
09:58:57|0.33312
09:58:58|0.33287
09:58:59|0.33286
09:59:00|0.33288
09:59:01|0.33281
09:59:02|0.33286
09:59:03|0.33304
09:59:04|0.33288
09:59:05|0.33289
09:59:07|0.33302
09:59:08|0.33299
09:59:10|0.33334
09:59:10|0.33334
09:59:12|0.33308
09:59:13|0.33328
09:59:14|0.33325
09:59:15|0.33316
09:59:15|0.3335
09:59:16|0.33305
09:59:18|0.33293
09:59:19|0.3331
09:59:20|0.33292
09:59:20|0.33305
09:59:21|0.33305
09:59:23|0.33313
09:59:24|0.33325
09:59:24|0.33326
09:59:26|0.3335
09:59:26|0.3335
09:59:28|0.33349
09:59:30|0.33359
09:59:30|0.33369
09:59:32|0.33366
09:59:33|0.33375
09:59:34|0.33373
09:59:35|0.33373
09:59:36|0.33372
09:59:37|0.33366
09:59:38|0.3338
09:59:39|0.3338
09:59:40|0.33367
09:59:41|0.33373
09:59:42|0.33369
09:59:43|0.33369
09:59:44|0.33372
09:59:45|0.33372
09:59:46|0.33353
09:59:47|0.33337
09:59:48|0.33361
09:59:49|0.33357
09:59:50|0.33325
09:59:51|0.33321
09:59:52|0.33327
09:59:53|0.33316
09:59:54|0.33322
09:59:55|0.33293
09:59:56|0.33293
09:59:57|0.33294
09:59:58|0.33314
09:59:59|0.33315
10:00:00|0.33293
10:00:01|0.33273
10:00:03|0.3332
10:00:04|0.33308
10:00:04|0.33313
10:00:05|0.33327
10:00:11|0.33334
10:00:12|0.33308
10:00:13|0.33321
10:00:13|0.3332
10:00:14|0.33325
10:00:15|0.33325
10:00:17|0.33335
10:00:18|0.3333
10:00:19|0.33309
10:00:20|0.33329
10:00:21|0.33326
10:00:21|0.33292
10:00:23|0.33315
10:00:24|0.33306
10:00:25|0.33306
10:00:26|0.33311
10:00:27|0.33316
10:00:28|0.33324
10:00:29|0.33315
10:00:30|0.33319
10:00:31|0.33306
10:00:32|0.33327
10:00:33|0.33329
10:00:35|0.33356
10:00:36|0.33369
10:00:37|0.3337
10:00:38|0.33355
10:00:39|0.33356
10:00:39|0.33344
10:00:48|0.33359
10:00:48|0.33359
10:00:50|0.334
10:00:50|0.33377
10:00:52|0.33379
10:00:53|0.33371
10:00:53|0.33399
10:00:55|0.33451
10:00:55|0.3345
10:00:56|0.33392
10:00:57|0.3344
10:00:59|0.3346
10:00:59|0.33478
10:01:00|0.33478
10:01:01|0.3349
10:01:03|0.33482
10:01:04|0.33478
10:01:05|0.3347
10:01:05|0.33447
10:01:07|0.33433
10:01:08|0.33421
10:01:09|0.33435
10:01:10|0.3343
10:01:11|0.33447
10:01:12|0.33447
10:01:13|0.33464
10:01:13|0.3347
10:01:14|0.3347
10:01:16|0.33482
10:01:17|0.3349
10:01:18|0.33482
10:01:19|0.33489
10:01:20|0.33515
10:01:21|0.33504
10:01:22|0.33504
10:01:23|0.335
10:01:24|0.3353
10:01:25|0.33475
10:01:26|0.33516
10:01:27|0.33523
10:01:28|0.33514
10:01:29|0.33514
10:01:30|0.33528
10:01:32|0.33533
10:01:33|0.33539
10:01:34|0.33533
10:01:35|0.33559
10:01:36|0.33448
10:01:37|0.33463
10:01:38|0.33471
10:01:39|0.33496
10:01:41|0.33507
10:01:41|0.335
10:01:43|0.33525
10:01:43|0.33517
10:01:45|0.33517
10:01:46|0.33514
10:01:47|0.33535
10:01:48|0.33542
10:01:49|0.33539
10:01:50|0.33541
10:01:51|0.33541
10:01:52|0.33534
10:01:53|0.33526
10:01:54|0.33526
10:01:55|0.33449
10:01:55|0.3346
10:01:57|0.3345
10:01:57|0.33454
10:01:58|0.33509
10:02:00|0.33502
10:02:01|0.33479
10:02:02|0.33478
10:02:02|0.33474
10:02:04|0.33502
10:02:04|0.33505
10:02:06|0.335
10:02:07|0.335
10:02:08|0.33483
10:02:09|0.33505
10:02:10|0.33495
10:02:11|0.3351
10:02:12|0.3351
10:02:13|0.33537
10:02:14|0.33549
10:02:15|0.33579
10:02:16|0.33547
10:02:17|0.33552
10:02:17|0.33598
10:02:18|0.33598
10:02:20|0.33588
10:02:20|0.3359
10:02:22|0.3356
10:02:23|0.3356
10:02:23|0.33551
10:02:25|0.33554
10:02:25|0.33557
10:02:26|0.33551
10:02:27|0.336
10:02:29|0.33601
10:02:30|0.33561
10:02:31|0.33563
10:02:33|0.33589
10:02:34|0.3358
10:02:34|0.33573
10:02:35|0.33602
10:02:37|0.33592
10:02:38|0.33592
10:02:38|0.33526
10:02:39|0.3353
10:02:41|0.33537
10:02:42|0.33564
10:02:42|0.33547
10:02:44|0.3358
10:02:45|0.33565
10:02:45|0.33546
10:02:47|0.33542
10:02:47|0.33535
10:02:49|0.33577
10:02:50|0.33552
10:02:51|0.33598
10:02:52|0.33574
10:02:53|0.33568
10:02:54|0.33563
10:02:55|0.33555
10:02:56|0.33569
10:02:57|0.3358
10:02:59|0.33565
10:02:59|0.33535
10:03:00|0.33536
10:03:01|0.33553
10:03:03|0.33529
10:03:03|0.3352
10:03:05|0.3355
10:03:05|0.33548
10:03:06|0.33554
10:03:08|0.33556
10:03:08|0.33546
10:03:09|0.33529
10:03:10|0.33529
10:03:11|0.33529
10:03:12|0.33524
10:03:14|0.33547
10:03:14|0.33539
10:03:15|0.33524
10:03:16|0.33523
10:03:18|0.33522
10:03:18|0.33522
10:03:19|0.33523
10:03:20|0.33535
10:03:21|0.33538
10:03:23|0.33525
10:03:23|0.33527
10:03:25|0.33525
10:03:25|0.33522
10:03:26|0.33522
10:03:28|0.33512
10:03:28|0.33512
10:03:29|0.33523
10:03:31|0.33501
10:03:31|0.335
10:03:33|0.33489
10:03:34|0.33485
10:03:35|0.33475
10:03:36|0.33497
10:03:37|0.33478
10:03:38|0.33474
10:03:39|0.33479
10:03:41|0.33462
10:03:42|0.33467
10:03:42|0.33467
10:03:43|0.33473
10:03:44|0.33475
10:03:45|0.33467
10:03:46|0.33469
10:03:48|0.33468
10:03:49|0.335
10:03:50|0.3348
10:03:51|0.3348
10:03:52|0.33492
10:03:54|0.33468
10:03:54|0.33484
10:03:55|0.33497
10:03:56|0.33494
10:03:57|0.33509
10:03:59|0.33499
10:04:00|0.33503
10:04:01|0.33484
10:04:01|0.3348
10:04:02|0.33462
10:04:04|0.33469
10:04:05|0.33452
10:04:05|0.33464
10:04:06|0.33473
10:04:07|0.33482
10:04:08|0.33472
10:04:09|0.33472
10:04:11|0.33473
10:04:12|0.33472
10:04:13|0.33473
10:04:13|0.33473
10:04:16|0.33471
10:04:17|0.3348
10:04:18|0.33471
10:04:18|0.33471
10:04:19|0.33472
10:04:21|0.33471
10:04:21|0.33472
10:04:23|0.3349
10:04:23|0.33476
10:04:24|0.33488
10:04:25|0.33479
10:04:27|0.3348
10:04:27|0.3349
10:04:28|0.33506
10:04:30|0.33502
10:04:30|0.3351
10:04:32|0.33498
10:04:33|0.33498
10:04:34|0.33498
10:04:36|0.33485
10:04:36|0.33499
10:04:37|0.33498
10:04:38|0.33498
10:04:40|0.335
10:04:40|0.33512
10:04:41|0.33511
10:04:43|0.33472
10:04:43|0.33481
10:04:44|0.33489
10:04:46|0.33489
10:04:47|0.33469
10:04:48|0.33471
10:04:49|0.33469
10:04:50|0.33469
10:04:51|0.33469
10:04:52|0.33465
10:04:52|0.33461
10:04:54|0.33461
10:04:55|0.33453
10:04:57|0.33471
10:04:58|0.3344
10:04:58|0.3344
10:05:00|0.33441
10:05:00|0.33437
10:05:02|0.33436
10:05:03|0.33436
10:05:03|0.33437
10:05:05|0.33437
10:05:06|0.33438
10:05:07|0.33436
10:05:07|0.33436
10:05:09|0.33436
10:05:10|0.33436
10:05:11|0.33437
10:05:12|0.33437
10:05:13|0.33437
10:05:14|0.33437
10:05:15|0.33401
10:05:16|0.33407
10:05:17|0.33404
10:05:18|0.33404
10:05:19|0.33412
10:05:20|0.33415
10:05:21|0.33416
10:05:22|0.33416
10:05:23|0.334
10:05:24|0.334
10:05:25|0.33394
10:05:26|0.33375
10:05:27|0.33392
10:05:28|0.33386
10:05:29|0.33386
10:05:30|0.33332
10:05:31|0.33332
10:05:32|0.33333
10:05:33|0.33325
10:05:34|0.33325
10:05:36|0.33324
10:05:36|0.33318
10:05:37|0.33316
10:05:39|0.33334
10:05:40|0.33327
10:05:41|0.33319
10:05:41|0.33309
10:05:43|0.33315
10:05:43|0.33324
10:05:45|0.333
10:05:46|0.33301
10:05:47|0.333
10:05:48|0.33271
10:05:49|0.33267
10:05:49|0.3328
10:05:51|0.33307
10:05:51|0.33307
10:05:53|0.33313
10:05:54|0.33304
10:05:54|0.33307
10:05:56|0.33314
10:05:57|0.33301
10:05:57|0.33313
10:05:59|0.33302
10:06:00|0.3329
10:06:00|0.33298
10:06:02|0.33289
10:06:03|0.33291
10:06:04|0.33295
10:06:06|0.33295
10:06:07|0.33298
10:06:08|0.33232
10:06:09|0.33265
10:06:10|0.33289
10:06:11|0.33289
10:06:12|0.33289
10:06:14|0.33289
10:06:14|0.33289
10:06:15|0.33288
10:06:17|0.3328
10:06:17|0.33255
10:06:18|0.33258
10:06:19|0.33254
10:06:20|0.33263
10:06:21|0.33257
10:06:22|0.33265
10:06:23|0.3324
10:06:24|0.33278
10:06:25|0.33276
10:06:27|0.33276
10:06:27|0.33271
10:06:29|0.33269
10:06:29|0.33237
10:06:31|0.33222
10:06:31|0.33258
10:06:32|0.33247
10:06:33|0.33232
10:06:34|0.33249
10:06:36|0.33263
10:06:38|0.33234
10:06:38|0.33241
10:06:40|0.3321
10:06:41|0.33214
10:06:42|0.33238
10:06:43|0.33246
10:06:44|0.33246
10:06:45|0.33238
10:06:46|0.33223
10:06:47|0.33225
10:06:48|0.33212
10:06:49|0.33225
10:06:50|0.33222
10:06:52|0.3321
10:06:52|0.3321
10:06:54|0.3321
10:06:55|0.3321
10:06:55|0.3321
10:06:57|0.3321
10:06:58|0.3321
10:06:59|0.33211
10:07:00|0.3321
10:07:01|0.3321
10:07:02|0.3321
10:07:03|0.33227
10:07:04|0.3325
10:07:05|0.33249
10:07:06|0.33257
10:07:07|0.3328
10:07:08|0.33279
10:07:09|0.333
10:07:10|0.333
10:07:11|0.33297
10:07:12|0.33295
10:07:13|0.33281
10:07:14|0.33259
10:07:16|0.33284
10:07:17|0.3327
10:07:18|0.33295
10:07:18|0.33299
10:07:20|0.333
10:07:20|0.333
10:07:21|0.333
10:07:22|0.333
10:07:24|0.33299
10:07:24|0.33303
10:07:25|0.33314
10:07:26|0.33306
10:07:27|0.33321
10:07:28|0.33338
10:07:29|0.33371
10:07:31|0.33371
10:07:32|0.33301
10:07:32|0.33316
10:07:33|0.33345
10:07:35|0.33353
10:07:36|0.33353
10:07:37|0.3334
10:07:38|0.33335
10:07:39|0.33335
10:07:41|0.33303
10:07:41|0.33328
10:07:43|0.33328
10:07:44|0.33311
10:07:45|0.33327
10:07:47|0.33304
10:07:48|0.33274
10:07:48|0.33276
10:07:50|0.33276
10:07:51|0.33307
10:07:52|0.33276
10:07:53|0.33275
10:07:53|0.33276
10:07:54|0.33272
10:07:55|0.33277
10:07:56|0.33276
10:07:58|0.33284
10:07:58|0.33276
10:07:59|0.33274
10:08:00|0.332
10:08:02|0.33198
10:08:02|0.33182
10:08:04|0.332
10:08:04|0.33241
10:08:05|0.3319
10:08:07|0.33204
10:08:07|0.33204
10:08:08|0.33208
10:08:10|0.33212
10:08:10|0.33221
10:08:11|0.3319
10:08:12|0.33187
10:08:14|0.33166
10:08:15|0.3316
10:08:15|0.33173
10:08:17|0.33221
10:08:17|0.33178
10:08:18|0.33186
10:08:20|0.33177
10:08:21|0.33176
10:08:22|0.33175
10:08:23|0.33175
10:08:24|0.33186
10:08:25|0.33175
10:08:26|0.33175
10:08:26|0.33183
10:08:28|0.33176
10:08:29|0.33166
10:08:30|0.33175
10:08:31|0.332
10:08:32|0.33217
10:08:33|0.33167
10:08:34|0.33175
10:08:35|0.33178
10:08:36|0.33175
10:08:37|0.33155
10:08:39|0.33145
10:08:40|0.33144
10:08:41|0.33141
10:08:43|0.33104
10:08:44|0.331
10:08:44|0.33132
10:08:46|0.33093
10:08:47|0.33104
10:08:48|0.33088
10:08:49|0.33092
10:08:50|0.33093
10:08:50|0.33097
10:08:51|0.33118
10:08:52|0.33139
10:08:54|0.33145
10:08:54|0.33097
10:08:55|0.33096
10:08:56|0.33081
10:08:57|0.33083
10:08:58|0.3308
10:09:00|0.33057
10:09:00|0.33057
10:09:02|0.3308
10:09:03|0.33107
10:09:04|0.33101
10:09:05|0.33131
10:09:06|0.33138
10:09:07|0.33131
10:09:08|0.33145
10:09:10|0.33175
10:09:11|0.33188
10:09:12|0.3319
10:09:13|0.33159
10:09:13|0.33161
10:09:14|0.33179
10:09:15|0.33149
10:09:17|0.33154
10:09:17|0.33143
10:09:18|0.33161
10:09:19|0.33179
10:09:21|0.33183
10:09:21|0.33183
10:09:22|0.33163
10:09:23|0.33177
10:09:25|0.33177
10:09:26|0.33174
10:09:27|0.33161
10:09:28|0.33166
10:09:29|0.33173
10:09:30|0.33175
10:09:31|0.33182
10:09:32|0.33171
10:09:32|0.33173
10:09:33|0.3319
10:09:35|0.33235
10:09:35|0.33228
10:09:37|0.33231
10:09:37|0.33235
10:09:39|0.332
10:09:39|0.33183
10:09:41|0.33187
10:09:42|0.3319
10:09:43|0.332
10:09:45|0.33199
10:09:46|0.33231
10:09:47|0.33243
10:09:47|0.33244
10:09:48|0.3323
10:09:49|0.3323
10:09:50|0.33235
10:09:51|0.33235
10:09:52|0.33235
10:09:53|0.33229
10:09:54|0.3323
10:09:56|0.33216
10:09:56|0.33267
10:09:57|0.33232
10:09:59|0.33278
10:09:59|0.33298
10:10:01|0.33278
10:10:02|0.33269
10:10:03|0.33282
10:10:04|0.33266
10:10:05|0.33263
10:10:07|0.33264
10:10:07|0.33253
10:10:08|0.33199
10:10:09|0.3323
10:10:10|0.33239
10:10:11|0.33231
10:10:12|0.33226
10:10:13|0.33225
10:10:14|0.33235
10:10:15|0.33249
10:10:16|0.33251
10:10:17|0.33221
10:10:18|0.33225
10:10:19|0.33235
10:10:20|0.33235
10:10:21|0.33211
10:10:22|0.33224
10:10:23|0.33225
10:10:24|0.33225
10:10:25|0.33238
10:10:26|0.33231
10:10:27|0.33253
10:10:28|0.33255
10:10:29|0.3325
10:10:30|0.3325
10:10:31|0.33269
10:10:32|0.33246
10:10:34|0.33238
10:10:34|0.33248
10:10:35|0.33246
10:10:37|0.33246
10:10:37|0.3325
10:10:39|0.3325
10:10:40|0.33263
10:10:42|0.33258
10:10:43|0.33268
10:10:44|0.33266
10:10:45|0.33288
10:10:47|0.333
10:10:47|0.33322
10:10:49|0.33312
10:10:50|0.33313
10:10:51|0.33327
10:10:52|0.33326
10:10:53|0.3333
10:10:54|0.3333
10:10:54|0.33349
10:10:55|0.3333
10:10:57|0.33352
10:10:58|0.33364
10:10:58|0.33358
10:11:00|0.33364
10:11:01|0.33364
10:11:01|0.33364
10:11:03|0.33367
10:11:03|0.33368
10:11:05|0.33366
10:11:06|0.33368
10:11:06|0.33377
10:11:08|0.33384
10:11:09|0.33385
10:11:09|0.3338
10:11:11|0.33384
10:11:12|0.33408
10:11:13|0.33403
10:11:14|0.33408
10:11:15|0.33402
10:11:16|0.33402
10:11:16|0.33397
10:11:18|0.3341
10:11:19|0.33401
10:11:19|0.33389
10:11:20|0.33366
10:11:21|0.33375
10:11:22|0.33357
10:11:24|0.33366
10:11:25|0.33344
10:11:26|0.33344
10:11:27|0.33356
10:11:28|0.33341
10:11:29|0.33345
10:11:30|0.33377
10:11:30|0.33362
10:11:31|0.3333
10:11:33|0.33343
10:11:34|0.33327
10:11:34|0.33332
10:11:36|0.33343
10:11:37|0.33368
10:11:38|0.3336
10:11:39|0.33367
10:11:39|0.33367
10:11:41|0.33367
10:11:43|0.33384
10:11:44|0.33361
10:11:45|0.3334
10:11:46|0.33347
10:11:46|0.33342
10:11:47|0.3336
10:11:49|0.33341
10:11:50|0.33342
10:11:51|0.33348
10:11:52|0.33347
10:11:53|0.3334
10:11:54|0.3334
10:11:55|0.3334
10:11:56|0.3336
10:11:57|0.3334
10:11:58|0.3334
10:11:59|0.33336
10:12:00|0.33334
10:12:01|0.33334
10:12:02|0.3334
10:12:03|0.33323
10:12:05|0.33304
10:12:05|0.33305
10:12:06|0.333
10:12:08|0.33302
10:12:08|0.33305
10:12:10|0.33305
10:12:11|0.33317
10:12:11|0.33309
10:12:13|0.33312
10:12:13|0.33307
10:12:14|0.33307
10:12:16|0.33304
10:12:17|0.33304
10:12:18|0.33304
10:12:20|0.33302
10:12:21|0.33304
10:12:22|0.33301
10:12:23|0.33301
10:12:24|0.33301
10:12:24|0.33265
10:12:25|0.33283
10:12:27|0.33283
10:12:28|0.33277
10:12:28|0.33259
10:12:30|0.33285
10:12:30|0.33284
10:12:32|0.33258
10:12:33|0.33258
10:12:33|0.33257
10:12:35|0.33255
10:12:35|0.33218
10:12:37|0.33223
10:12:38|0.33216
10:12:39|0.33215
10:12:40|0.33202
10:12:41|0.332
10:12:42|0.332
10:12:43|0.33202
10:12:44|0.33192
10:12:46|0.33189
10:12:47|0.33193
10:12:47|0.33198
10:12:48|0.33193
10:12:49|0.33193
10:12:51|0.33179
10:12:52|0.33179
10:12:53|0.33185
10:12:54|0.33193
10:12:55|0.33189
10:12:56|0.33189
10:12:57|0.33186
10:12:58|0.33181
10:12:59|0.33186
10:13:00|0.33186
10:13:01|0.33193
10:13:02|0.33192
10:13:03|0.33193
10:13:04|0.332
10:13:05|0.33213
10:13:06|0.33213
10:13:07|0.33227
10:13:08|0.33205
10:13:09|0.33208
10:13:10|0.3323
10:13:11|0.33224
10:13:12|0.33249
10:13:13|0.33235
10:13:14|0.33237
10:13:15|0.33237
10:13:16|0.33242
10:13:17|0.33238
10:13:19|0.33252
10:13:20|0.33242
10:13:21|0.33232
10:13:22|0.33215
10:13:23|0.33215
10:13:23|0.33215
10:13:24|0.33238
10:13:25|0.33222
10:13:27|0.33222
10:13:28|0.33238
10:13:29|0.33233
10:13:29|0.33238
10:13:31|0.33239
10:13:31|0.33257
10:13:32|0.33246
10:13:33|0.33248
10:13:35|0.3323
10:13:36|0.33239
10:13:37|0.33239
10:13:38|0.33232
10:13:38|0.33232
10:13:40|0.33232
10:13:41|0.33234
10:13:41|0.33234
10:13:44|0.33238
10:13:45|0.33242
10:13:46|0.33231
10:13:47|0.33228
10:13:48|0.33218
10:13:49|0.33219
10:13:50|0.33219
10:13:51|0.33222
10:13:52|0.33229
10:13:53|0.33232
10:13:54|0.33232
10:13:55|0.33232
10:13:56|0.33241
10:13:57|0.33233
10:13:58|0.33242
10:14:00|0.33242
10:14:00|0.33242
10:14:02|0.33241
10:14:02|0.33228
10:14:03|0.33224
10:14:04|0.33224
10:14:05|0.33234
10:14:06|0.33236
10:14:07|0.33229
10:14:08|0.33218
10:14:09|0.33208
10:14:10|0.33209
10:14:12|0.33211
10:14:12|0.33178
10:14:13|0.33178
10:14:15|0.33166
10:14:16|0.33183
10:14:16|0.3318
10:14:17|0.33171
10:14:18|0.33169
10:14:20|0.33195
10:14:20|0.33215
10:14:21|0.33187
10:14:23|0.33187
10:14:24|0.33172
10:14:25|0.33172
10:14:26|0.33183
10:14:27|0.3317
10:14:28|0.33166
10:14:29|0.33166
10:14:30|0.33166
10:14:31|0.33166
10:14:32|0.33172
10:14:33|0.33181
10:14:34|0.3317
10:14:35|0.3317
10:14:36|0.33172
10:14:37|0.33181
10:14:38|0.33186
10:14:39|0.3318
10:14:40|0.33179
10:14:41|0.33216
10:14:42|0.33216
10:14:43|0.33217
10:14:45|0.33234
10:14:46|0.33231
10:14:48|0.33236
10:14:48|0.33252
10:14:51|0.33245
10:14:52|0.33245
10:14:53|0.33264
10:14:54|0.33269
10:14:54|0.33269
10:14:56|0.33265
10:14:56|0.33264
10:14:58|0.33259
10:14:59|0.33259
10:15:00|0.33268
10:15:01|0.33269
10:15:02|0.3327
10:15:02|0.33288
10:15:03|0.33299
10:15:05|0.33301
10:15:06|0.33266
10:15:06|0.33265
10:15:07|0.3335
10:15:08|0.33392
10:15:09|0.33367
10:15:10|0.33367
10:15:12|0.33341
10:15:13|0.33331
10:15:14|0.33335
10:15:15|0.33335
10:15:16|0.33343
10:15:17|0.33361
10:15:18|0.33381
10:15:19|0.33387
10:15:20|0.3337
10:15:21|0.33378
10:15:22|0.33389
10:15:23|0.33374
10:15:24|0.3338
10:15:25|0.334
10:15:26|0.33394
10:15:27|0.33388
10:15:28|0.33391
10:15:29|0.33406
10:15:30|0.33404
10:15:31|0.33399
10:15:32|0.33406
10:15:33|0.33412
10:15:34|0.3342
10:15:35|0.33417
10:15:36|0.3342
10:15:37|0.3342
10:15:38|0.33426
10:15:39|0.33422
10:15:40|0.33427
10:15:41|0.3343
10:15:42|0.33418
10:15:43|0.33427
10:15:44|0.33422
10:15:45|0.33426
10:15:46|0.33418
10:15:48|0.33425
10:15:49|0.33431
10:15:50|0.33444
10:15:51|0.33449
10:15:52|0.33422
10:15:53|0.33427
10:15:54|0.33427
10:15:55|0.3341
10:15:56|0.33424
10:15:57|0.33432
10:15:58|0.33434
10:15:59|0.33424
10:16:00|0.3343
10:16:02|0.3343
10:16:02|0.33435
10:16:04|0.33439
10:16:04|0.33423
10:16:06|0.33423
10:16:06|0.334
10:16:08|0.334
10:16:08|0.33399
10:16:09|0.33388
10:16:11|0.33384
10:16:11|0.3338
10:16:13|0.3338
10:16:13|0.3335
10:16:15|0.33347
10:16:15|0.33332
10:16:16|0.33332
10:16:17|0.3332
10:16:18|0.33322
10:16:20|0.33323
10:16:21|0.33321
10:16:21|0.33321
10:16:23|0.33321
10:16:24|0.33299
10:16:24|0.33327
10:16:25|0.33328
10:16:26|0.33299
10:16:27|0.3328
10:16:28|0.3328
10:16:30|0.3324
10:16:31|0.33241
10:16:31|0.33238
10:16:32|0.33225
10:16:33|0.33226
10:16:34|0.33231
10:16:35|0.3324
10:16:36|0.33285
10:16:38|0.33256
10:16:38|0.3327
10:16:39|0.33278
10:16:40|0.33296
10:16:41|0.33304
10:16:42|0.33295
10:16:43|0.33308
10:16:44|0.33308
10:16:46|0.33254
10:16:48|0.33224
10:16:49|0.33233
10:16:50|0.33245
10:16:50|0.33288
10:16:52|0.33294
10:16:53|0.33294
10:16:54|0.33294
10:16:55|0.33272
10:16:56|0.33269
10:16:57|0.33257
10:16:58|0.33262
10:16:59|0.33263
10:17:00|0.33263
10:17:01|0.33261
10:17:03|0.33255
10:17:03|0.33263
10:17:04|0.33242
10:17:05|0.33243
10:17:06|0.33245
10:17:07|0.3324
10:17:08|0.3322
10:17:09|0.3322
10:17:11|0.33233
10:17:11|0.3322
10:17:12|0.3322
10:17:14|0.33221
10:17:14|0.3322
10:17:15|0.33209
10:17:17|0.33203
10:17:17|0.33187
10:17:19|0.33165
10:17:20|0.3317
10:17:20|0.33167
10:17:22|0.33167
10:17:22|0.33176
10:17:24|0.33167
10:17:25|0.33166
10:17:26|0.3316
10:17:27|0.3316
10:17:28|0.332
10:17:29|0.33193
10:17:30|0.33186
10:17:31|0.33183
10:17:32|0.33179
10:17:33|0.33183
10:17:34|0.33173
10:17:35|0.33174
10:17:36|0.33174
10:17:37|0.33174
10:17:38|0.33179
10:17:39|0.33179
10:17:40|0.33183
10:17:41|0.33183
10:17:42|0.33183
10:17:43|0.3321
10:17:44|0.3321
10:17:45|0.33207
10:17:46|0.33203
10:17:47|0.33209
10:17:49|0.33211
10:17:50|0.33221
10:17:51|0.33221
10:17:52|0.33225
10:17:54|0.33166
10:17:54|0.33168
10:17:56|0.33161
10:17:56|0.33147
10:17:57|0.33159
10:17:58|0.33157
10:17:59|0.33134
10:18:01|0.33142
10:18:02|0.33134
10:18:02|0.33089
10:18:04|0.33082
10:18:04|0.33071
10:18:05|0.33071
10:18:07|0.33109
10:18:08|0.3307
10:18:09|0.33074
10:18:10|0.33074
10:18:10|0.33082
10:18:11|0.33099
10:18:12|0.33123
10:18:13|0.3307
10:18:14|0.33099
10:18:16|0.33102
10:18:16|0.33079
10:18:17|0.33072
10:18:18|0.3311
10:18:19|0.33063
10:18:21|0.33014
10:18:21|0.33023
10:18:23|0.32983
10:18:24|0.32989
10:18:24|0.3307
10:18:25|0.33162
10:18:27|0.33161
10:18:27|0.33133
10:18:29|0.33108
10:18:30|0.33106
10:18:31|0.33062
10:18:32|0.33095
10:18:33|0.33094
10:18:34|0.33091
10:18:35|0.33097
10:18:36|0.33061
10:18:37|0.33096
10:18:38|0.33072
10:18:39|0.33099
10:18:40|0.33063
10:18:41|0.3306
10:18:42|0.33048
10:18:43|0.33046
10:18:44|0.33038
10:18:45|0.33037
10:18:46|0.33065
10:18:47|0.33072
10:18:48|0.33071
10:18:49|0.33046
10:18:50|0.33069
10:18:51|0.33072
10:18:52|0.33077
10:18:53|0.3307
10:18:54|0.33061
10:18:56|0.33096
10:18:57|0.3309
10:18:58|0.33078
10:18:58|0.33099
10:18:59|0.33096
10:19:01|0.33099
10:19:01|0.33096
10:19:03|0.33076
10:19:04|0.33071
10:19:04|0.3309
10:19:06|0.33087
10:19:06|0.3308
10:19:07|0.33072
10:19:09|0.33096
10:19:09|0.33091
10:19:10|0.33105
10:19:11|0.33107
10:19:13|0.33111
10:19:13|0.33088
10:19:14|0.33115
10:19:15|0.33097
10:19:16|0.33097
10:19:17|0.3311
10:19:19|0.33107
10:19:20|0.33107
10:19:20|0.33094
10:19:22|0.33126
10:19:23|0.33157
10:19:23|0.33157
10:19:24|0.33158
10:19:25|0.33158
10:19:27|0.33157
10:19:27|0.33154
10:19:28|0.33172
10:19:29|0.33177
10:19:30|0.33186
10:19:31|0.33185
10:19:32|0.33195
10:19:33|0.332
10:19:35|0.33213
10:19:36|0.33219
10:19:36|0.33226
10:19:38|0.3322
10:19:38|0.33251
10:19:40|0.33234
10:19:41|0.33252
10:19:42|0.33253
10:19:43|0.33245
10:19:44|0.33247
10:19:45|0.3314
10:19:46|0.33156
10:19:47|0.33159
10:19:48|0.33162
10:19:50|0.33164
10:19:51|0.33187
10:19:52|0.33169
10:19:52|0.33175
10:19:53|0.33187
10:19:54|0.33175
10:19:56|0.33174
10:19:57|0.3317
10:19:58|0.33169
10:19:59|0.33169
10:20:00|0.33169
10:20:01|0.33192
10:20:02|0.33167
10:20:03|0.33167
10:20:04|0.3317
10:20:05|0.33173
10:20:06|0.33183
10:20:07|0.3317
10:20:08|0.33177
10:20:09|0.33177
10:20:10|0.33184
10:20:11|0.33187
10:20:12|0.33187
10:20:13|0.33187
10:20:14|0.33209
10:20:15|0.33205
10:20:16|0.33203
10:20:17|0.33219
10:20:18|0.33237
10:20:19|0.3322
10:20:20|0.3322
10:20:21|0.33202
10:20:22|0.33232
10:20:23|0.33223
10:20:24|0.33237
10:20:25|0.33237
10:20:26|0.33228
10:20:27|0.33228
10:20:28|0.33222
10:20:29|0.33211
10:20:30|0.33241
10:20:31|0.33241
10:20:32|0.33248
10:20:33|0.33277
10:20:34|0.3324
10:20:35|0.33223
10:20:36|0.33228
10:20:37|0.33224
10:20:38|0.33224
10:20:39|0.33223
10:20:40|0.33199
10:20:41|0.33241
10:20:42|0.33204
10:20:43|0.33221
10:20:44|0.33227
10:20:45|0.33217
10:20:46|0.33226
10:20:47|0.3329
10:20:48|0.33263
10:20:50|0.33235
10:20:51|0.33221
10:20:52|0.33228
10:20:52|0.33221
10:20:53|0.33235
10:20:55|0.33238
10:20:56|0.33229
10:20:58|0.33228
10:20:58|0.33235
10:20:59|0.33221
10:21:00|0.3323
10:21:01|0.3323
10:21:03|0.33231
10:21:04|0.3322
10:21:05|0.33225
10:21:06|0.33215
10:21:07|0.33202
10:21:08|0.33208
10:21:09|0.33208
10:21:09|0.33179
10:21:10|0.33171
10:21:12|0.33186
10:21:13|0.33144
10:21:14|0.33146
10:21:16|0.33139
10:21:16|0.3316
10:21:18|0.33181
10:21:18|0.33181
10:21:19|0.33155
10:21:21|0.3316
10:21:22|0.3316
10:21:23|0.3316
10:21:23|0.3316
10:21:25|0.33178
10:21:27|0.33178
10:21:27|0.33172
10:21:29|0.33171
10:21:29|0.33165
10:21:30|0.33165
10:21:31|0.33154
10:21:32|0.33167
10:21:33|0.3316
10:21:34|0.33158
10:21:35|0.3315
10:21:37|0.33144
10:21:37|0.33123
10:21:38|0.33123
10:21:40|0.33142
10:21:40|0.33124
10:21:41|0.33117
10:21:42|0.33133
10:21:44|0.33127
10:21:44|0.33127
10:21:46|0.33133
10:21:47|0.33133
10:21:47|0.33119
10:21:48|0.3314
10:21:49|0.33145
10:21:51|0.33136
10:21:52|0.33138
10:21:53|0.33133
10:21:55|0.33131
10:21:56|0.33131
10:21:57|0.33121
10:21:58|0.33108
10:21:59|0.33108
10:22:00|0.33124
10:22:01|0.33136
10:22:02|0.33132
10:22:03|0.33137
10:22:04|0.33151
10:22:05|0.33159
10:22:06|0.3316
10:22:07|0.332
10:22:08|0.33162
10:22:09|0.33201
10:22:10|0.33173
10:22:11|0.33169
10:22:12|0.33161
10:22:13|0.3316
10:22:14|0.3316
10:22:15|0.3316
10:22:16|0.33155
10:22:17|0.33154
10:22:18|0.33154
10:22:19|0.33155
10:22:20|0.33155
10:22:21|0.3316
10:22:22|0.33159
10:22:23|0.3316
10:22:24|0.33158
10:22:25|0.3315
10:22:26|0.33147
10:22:27|0.33148
10:22:29|0.33148
10:22:29|0.3316
10:22:30|0.33151
10:22:31|0.33151
10:22:33|0.33168
10:22:34|0.33178
10:22:34|0.33175
10:22:35|0.3316
10:22:37|0.33161
10:22:37|0.33183
10:22:39|0.33183
10:22:39|0.33183
10:22:40|0.33174
10:22:41|0.33174
10:22:42|0.33163
10:22:43|0.33191
10:22:45|0.33177
10:22:46|0.33177
10:22:47|0.33177
10:22:48|0.33176
10:22:49|0.33176
10:22:49|0.33181
10:22:50|0.33185
10:22:52|0.3319
10:22:53|0.33194
10:22:54|0.33184
10:22:56|0.33189
10:22:56|0.33215
10:22:57|0.33203
10:22:59|0.33203
10:22:59|0.33203
10:23:01|0.33203
10:23:02|0.33229
10:23:03|0.33229
10:23:03|0.33256
10:23:05|0.33255
10:23:06|0.33239
10:23:07|0.3322
10:23:08|0.3325
10:23:09|0.33241
10:23:10|0.33238
10:23:12|0.33231
10:23:12|0.33239
10:23:13|0.33256
10:23:14|0.33234
10:23:15|0.33253
10:23:16|0.33239
10:23:17|0.33239
10:23:18|0.33257
10:23:20|0.33257
10:23:21|0.3324
10:23:22|0.33265
10:23:23|0.3326
10:23:24|0.33257
10:23:25|0.33257
10:23:26|0.33257
10:23:27|0.33257
10:23:29|0.33274
10:23:29|0.33283
10:23:30|0.3328
10:23:31|0.33273
10:23:33|0.33281
10:23:33|0.33281
10:23:34|0.33274
10:23:35|0.33274
10:23:36|0.3329
10:23:38|0.3329
10:23:38|0.3328
10:23:40|0.3328
10:23:41|0.33279
10:23:42|0.3328
10:23:42|0.3328
10:23:43|0.3328
10:23:44|0.3329
10:23:45|0.33325
10:23:46|0.33341
10:23:47|0.33321
10:23:48|0.33322
10:23:49|0.3335
10:23:51|0.33324
10:23:51|0.33349
10:23:52|0.33335
10:23:53|0.33339
10:23:55|0.33336
10:23:56|0.33346
10:23:57|0.33302
10:23:58|0.333
10:23:59|0.33301
10:24:00|0.33338
10:24:01|0.33334
10:24:03|0.33338
10:24:03|0.33348
10:24:05|0.33348
10:24:06|0.33338
10:24:07|0.33338
10:24:07|0.33349
10:24:09|0.33349
10:24:10|0.33349
10:24:11|0.33348
10:24:11|0.33347
10:24:12|0.33347
10:24:13|0.33347
10:24:14|0.33338
10:24:15|0.33312
10:24:16|0.33349
10:24:18|0.33349
10:24:19|0.33342
10:24:20|0.33349
10:24:22|0.33344
10:24:23|0.33344
10:24:23|0.33344
10:24:25|0.33348
10:24:26|0.33348
10:24:27|0.33349
10:24:28|0.33345
10:24:29|0.33345
10:24:30|0.3334
10:24:31|0.33341
10:24:31|0.33341
10:24:33|0.33349
10:24:34|0.33349
10:24:34|0.3335
10:24:35|0.33361
10:24:37|0.33363
10:24:38|0.33363
10:24:39|0.33375
10:24:39|0.33375
10:24:41|0.33387
10:24:42|0.33371
10:24:43|0.33382
10:24:44|0.33387
10:24:45|0.33387
10:24:45|0.33387
10:24:47|0.334
10:24:48|0.33392
10:24:49|0.33398
10:24:50|0.33394
10:24:51|0.33398
10:24:51|0.33401
10:24:52|0.33395
10:24:53|0.33395
10:24:56|0.33401
10:24:56|0.33392
10:24:58|0.33396
10:24:58|0.33388
10:25:00|0.33389
10:25:01|0.33387
10:25:02|0.3339
10:25:02|0.33397
10:25:04|0.33392
10:25:05|0.33398
10:25:06|0.33399
10:25:06|0.33399
10:25:08|0.334
10:25:09|0.334
10:25:10|0.334
10:25:11|0.33394
10:25:11|0.33392
10:25:13|0.33392
10:25:13|0.33351
10:25:15|0.33375
10:25:16|0.3339
10:25:17|0.33354
10:25:18|0.33388
10:25:19|0.33387
10:25:20|0.33402
10:25:21|0.33402
10:25:22|0.33395
10:25:23|0.33395
10:25:24|0.33359
10:25:25|0.33357
10:25:26|0.33357
10:25:28|0.33356
10:25:29|0.33329
10:25:29|0.33323
10:25:30|0.33313
10:25:31|0.3328
10:25:32|0.33311
10:25:33|0.3331
10:25:34|0.33317
10:25:36|0.33338
10:25:36|0.33356
10:25:37|0.33356
10:25:38|0.33346
10:25:39|0.33346
10:25:40|0.33346
10:25:41|0.33354
10:25:43|0.33335
10:25:44|0.33348
10:25:44|0.33314
10:25:45|0.33295
10:25:47|0.33295
10:25:47|0.33306
10:25:48|0.33303
10:25:49|0.33302
10:25:50|0.33307
10:25:51|0.33316
10:25:52|0.33303
10:25:53|0.33313
10:25:55|0.3331
10:25:56|0.3331
10:25:56|0.33296
10:25:57|0.33296
10:26:00|0.33296
10:26:00|0.33296
10:26:01|0.333
10:26:03|0.333
10:26:03|0.3331
10:26:04|0.33316
10:26:05|0.3334
10:26:07|0.33296
10:26:07|0.33329
10:26:09|0.33326
10:26:09|0.33326
10:26:11|0.33314
10:26:12|0.33326
10:26:13|0.33327
10:26:13|0.33329
10:26:14|0.33331
10:26:15|0.33331
10:26:17|0.33325
10:26:17|0.33345
10:26:18|0.33345
10:26:20|0.33325
10:26:21|0.33325
10:26:22|0.33325
10:26:23|0.33341
10:26:24|0.33339
10:26:25|0.33339
10:26:26|0.33339
10:26:27|0.33339
10:26:28|0.33355
10:26:29|0.33355
10:26:30|0.33345
10:26:31|0.33356
10:26:32|0.33356
10:26:34|0.3335
10:26:34|0.3334
10:26:36|0.33349
10:26:37|0.33356
10:26:37|0.33349
10:26:38|0.33349
10:26:40|0.33346
10:26:41|0.3335
10:26:41|0.3335
10:26:43|0.3335
10:26:44|0.3335
10:26:45|0.3335
10:26:46|0.33353
10:26:47|0.33357
10:26:49|0.33357
10:26:49|0.3336
10:26:51|0.33356
10:26:51|0.33358
10:26:53|0.33373
10:26:53|0.33371
10:26:55|0.3338
10:26:55|0.33377
10:26:57|0.33377
10:26:58|0.3337
10:26:59|0.3337
10:27:00|0.3337
10:27:01|0.33382
10:27:03|0.334
10:27:03|0.33449
10:27:05|0.33449
10:27:05|0.33474
10:27:07|0.33474
10:27:08|0.33474
10:27:10|0.33481
10:27:11|0.33475
10:27:12|0.33483
10:27:14|0.33478
10:27:15|0.33485
10:27:16|0.33481
10:27:17|0.33482
10:27:18|0.33481
10:27:19|0.33491
10:27:20|0.33491
10:27:21|0.33486
10:27:22|0.33505
10:27:23|0.33504
10:27:25|0.33493
10:27:26|0.33494
10:27:27|0.33497
10:27:28|0.33497
10:27:29|0.33495
10:27:30|0.33516
10:27:31|0.33513
10:27:32|0.33508
10:27:33|0.33504
10:27:34|0.33506
10:27:35|0.33504
10:27:36|0.33508
10:27:37|0.33506
10:27:38|0.33518
10:27:39|0.33518
10:27:40|0.33507
10:27:41|0.33513
10:27:42|0.33516
10:27:43|0.33527
10:27:44|0.33521
10:27:45|0.33527
10:27:46|0.33534
10:27:47|0.3354
10:27:49|0.33545
10:27:49|0.33545
10:27:50|0.33545
10:27:51|0.3355
10:27:52|0.33549
10:27:53|0.33564
10:27:54|0.33564
10:27:55|0.33564
10:27:57|0.33566
10:27:58|0.33567
10:27:59|0.33559
10:27:59|0.33558
10:28:01|0.33573
10:28:02|0.33573
10:28:03|0.33581
10:28:04|0.33562
10:28:05|0.33575
10:28:06|0.33575
10:28:08|0.33597
10:28:08|0.33622
10:28:09|0.33576
10:28:11|0.33582
10:28:12|0.33575
10:28:13|0.33551
10:28:14|0.33513
10:28:15|0.33526
10:28:16|0.335
10:28:16|0.33486
10:28:17|0.33482
10:28:18|0.33502
10:28:20|0.33501
10:28:20|0.33518
10:28:21|0.33517
10:28:23|0.33513
10:28:23|0.33513
10:28:24|0.33513
10:28:26|0.33441
10:28:26|0.3344
10:28:27|0.33415
10:28:28|0.334
10:28:30|0.33399
10:28:31|0.33383
10:28:32|0.33423
10:28:33|0.33437
10:28:34|0.3341
10:28:34|0.334
10:28:35|0.334
10:28:36|0.33402
10:28:38|0.33362
10:28:39|0.33376
10:28:40|0.33418
10:28:41|0.33414
10:28:42|0.33432
10:28:43|0.33427
10:28:44|0.33421
10:28:45|0.33421
10:28:46|0.33413
10:28:47|0.3341
10:28:48|0.3341
10:28:49|0.33371
10:28:50|0.33346
10:28:51|0.33382
10:28:52|0.33364
10:28:53|0.33436
10:28:54|0.33438
10:28:55|0.33458
10:28:56|0.33454
10:28:57|0.33466
10:28:58|0.33458
10:28:59|0.33465
10:29:00|0.33465
10:29:01|0.33465
10:29:03|0.33451
10:29:03|0.33457
10:29:04|0.33417
10:29:05|0.33418
10:29:07|0.33416
10:29:08|0.33426
10:29:09|0.33417
10:29:10|0.3342
10:29:11|0.33432
10:29:12|0.33432
10:29:13|0.33432
10:29:13|0.33425
10:29:14|0.33421
10:29:15|0.33422
10:29:17|0.33432
10:29:18|0.33417
10:29:19|0.33401
10:29:19|0.3343
10:29:20|0.33422
10:29:22|0.33427
10:29:23|0.33427
10:29:24|0.33427
10:29:24|0.33427
10:29:26|0.3341
10:29:26|0.33409
10:29:28|0.33414
10:29:29|0.33428
10:29:30|0.33427
10:29:31|0.33427
10:29:32|0.33427
10:29:33|0.33424
10:29:34|0.33424
10:29:35|0.33423
10:29:36|0.33422
10:29:37|0.3343
10:29:38|0.33433
10:29:39|0.33424
10:29:40|0.33414
10:29:41|0.3342
10:29:42|0.33436
10:29:43|0.33423
10:29:44|0.33434
10:29:45|0.33429
10:29:46|0.33432
10:29:47|0.33414
10:29:48|0.3343
10:29:49|0.33419
10:29:50|0.33436
10:29:51|0.33438
10:29:52|0.33438
10:29:53|0.33438
10:29:54|0.33437
10:29:55|0.33438
10:29:56|0.3344
10:29:57|0.3344
10:29:58|0.33436
10:29:59|0.33421
10:30:00|0.33435
10:30:02|0.33394
10:30:03|0.33387
10:30:04|0.3339
10:30:05|0.33404
10:30:06|0.33417
10:30:07|0.33428
10:30:07|0.33385
10:30:09|0.3339
10:30:09|0.33404
10:30:10|0.33419
10:30:12|0.33419
10:30:13|0.3342
10:30:14|0.33449
10:30:15|0.33427
10:30:16|0.33427
10:30:17|0.33427
10:30:18|0.33393
10:30:19|0.33418
10:30:20|0.33409
10:30:21|0.33426
10:30:22|0.33426
10:30:23|0.3345
10:30:24|0.33445
10:30:25|0.33449
10:30:26|0.3345
10:30:27|0.33441
10:30:28|0.33453
10:30:30|0.33461
10:30:30|0.33409
10:30:32|0.33426
10:30:33|0.33438
10:30:33|0.3346
10:30:34|0.33427
10:30:35|0.33444
10:30:37|0.33448
10:30:37|0.33436
10:30:38|0.33451
10:30:39|0.33442
10:30:40|0.33444
10:30:41|0.33444
10:30:42|0.33442
10:30:44|0.33447
10:30:44|0.33444
10:30:45|0.33444
10:30:46|0.33444
10:30:48|0.33445
10:30:48|0.33445
10:30:50|0.33446
10:30:50|0.33451
10:30:51|0.33465
10:30:52|0.33465
10:30:53|0.33465
10:30:54|0.33465
10:30:55|0.33461
10:30:57|0.33468
10:30:57|0.33468
10:30:58|0.33457
10:31:00|0.33469
10:31:01|0.33472
10:31:03|0.33469
10:31:03|0.33471
10:31:04|0.33471
10:31:05|0.33473
10:31:07|0.3347
10:31:07|0.3347
10:31:08|0.33469
10:31:09|0.33469
10:31:11|0.33497
10:31:11|0.33497
10:31:12|0.33445
10:31:14|0.33445
10:31:14|0.33444
10:31:16|0.33459
10:31:16|0.33461
10:31:18|0.33456
10:31:19|0.33449
10:31:20|0.33457
10:31:21|0.33457
10:31:22|0.33457
10:31:23|0.33456
10:31:24|0.33444
10:31:25|0.33444
10:31:26|0.33464
10:31:27|0.33445
10:31:28|0.33447
10:31:29|0.33447
10:31:30|0.33447
10:31:31|0.33448
10:31:32|0.33448
10:31:33|0.33448
10:31:34|0.33449
10:31:35|0.33449
10:31:36|0.33449
10:31:37|0.33449
10:31:38|0.33456
10:31:39|0.33456
10:31:40|0.33458
10:31:41|0.33447
10:31:42|0.33447
10:31:43|0.3345
10:31:45|0.3345
10:31:45|0.33459
10:31:47|0.33473
10:31:47|0.3346
10:31:48|0.33474
10:31:50|0.33474
10:31:50|0.33486
10:31:51|0.33481
10:31:52|0.335
10:31:53|0.33508
10:31:54|0.33511
10:31:55|0.33509
10:31:56|0.33511
10:31:57|0.33524
10:31:58|0.33531
10:32:00|0.33534
10:32:01|0.33536
10:32:02|0.3355
10:32:03|0.33514
10:32:04|0.33533
10:32:06|0.33545
10:32:06|0.33545
10:32:08|0.33543
10:32:09|0.33543
10:32:10|0.33527
10:32:11|0.33508
10:32:13|0.33508
10:32:14|0.33508
10:32:14|0.33542
10:32:15|0.33535
10:32:16|0.33535
10:32:18|0.33535
10:32:18|0.33527
10:32:19|0.33535
10:32:20|0.33535
10:32:21|0.33535
10:32:22|0.33537
10:32:23|0.33537
10:32:25|0.33529
10:32:26|0.33537
10:32:26|0.33537
10:32:28|0.33536
10:32:29|0.33543
10:32:29|0.33536
10:32:30|0.33508
10:32:31|0.33487
10:32:32|0.33481
10:32:34|0.33464
10:32:35|0.33476
10:32:36|0.33513
10:32:37|0.33513
10:32:37|0.33512
10:32:39|0.33501
10:32:40|0.33508
10:32:40|0.33522
10:32:42|0.33529
10:32:43|0.3353
10:32:45|0.33482
10:32:45|0.33664
10:32:46|0.33581
10:32:47|0.33561
10:32:48|0.33607
10:32:50|0.33613
10:32:50|0.33565
10:32:51|0.33587
10:32:52|0.33564
10:32:54|0.33566
10:32:54|0.33599
10:32:55|0.3358
10:32:56|0.33555
10:32:57|0.33595
10:32:59|0.33572
10:33:00|0.33583
10:33:01|0.3358
10:33:02|0.33584
10:33:02|0.3358
10:33:04|0.33578
10:33:06|0.33568
10:33:07|0.3357
10:33:08|0.33564
10:33:09|0.33561
10:33:09|0.33513
10:33:11|0.33518
10:33:12|0.33533
10:33:13|0.33529
10:33:15|0.3351
10:33:16|0.33514
10:33:17|0.33513
10:33:18|0.3351
10:33:19|0.3351
10:33:19|0.33494
10:33:20|0.33529
10:33:21|0.3351
10:33:22|0.3352
10:33:24|0.33514
10:33:24|0.33506
10:33:25|0.33514
10:33:27|0.33517
10:33:33|0.33536
10:33:33|0.33538
10:33:35|0.33523
10:33:36|0.3351
10:33:37|0.3352
10:33:38|0.33519
10:33:38|0.33526
10:33:39|0.33502
10:33:40|0.335
10:33:41|0.33529
10:33:42|0.33517
10:33:44|0.33517
10:33:45|0.33524
10:33:46|0.33527
10:33:47|0.33527
10:33:48|0.33525
10:33:49|0.33525
10:33:50|0.33486
10:33:50|0.33515
10:33:52|0.335
10:33:53|0.335
10:33:54|0.3351
10:33:54|0.33495
10:33:56|0.33506
10:33:57|0.33502
10:33:58|0.33526
10:33:59|0.33518
10:34:00|0.33515
10:34:01|0.33536
10:34:01|0.33506
10:34:04|0.33559
10:34:05|0.33529
10:34:06|0.33501
10:34:06|0.33516
10:34:08|0.335
10:34:09|0.33501
10:34:10|0.335
10:34:10|0.335
10:34:12|0.335
10:34:12|0.33496
10:34:13|0.33495
10:34:14|0.33497
10:34:16|0.3349
10:34:17|0.3349
10:34:17|0.33491
10:34:19|0.33488
10:34:19|0.33487
10:34:21|0.33483
10:34:22|0.3343
10:34:22|0.33446
10:34:24|0.33467
10:34:25|0.33437
10:34:25|0.3337
10:34:27|0.33417
10:34:27|0.3341
10:34:29|0.33385
10:34:29|0.33387
10:34:30|0.33385
10:34:31|0.33414
10:34:32|0.33414
10:34:33|0.33406
10:34:35|0.33471
10:34:36|0.33434
10:34:37|0.33444
10:34:37|0.3347
10:34:39|0.3347
10:34:40|0.33491
10:34:41|0.3344
10:34:42|0.3343
10:34:42|0.33451
10:34:44|0.33462
10:34:45|0.33484
10:34:46|0.33459
10:34:46|0.33458
10:34:48|0.33457
10:34:48|0.33459
10:34:50|0.33441
10:34:51|0.33454
10:34:52|0.33452
10:34:53|0.3344
10:34:54|0.33435
10:34:55|0.33437
10:34:56|0.33454
10:34:57|0.33459
10:34:58|0.33461
10:34:59|0.33462
10:35:00|0.33467
10:35:01|0.33467
10:35:02|0.33504
10:35:03|0.33504
10:35:05|0.33498
10:35:05|0.33498
10:35:06|0.33509
10:35:08|0.33559
10:35:09|0.33543
10:35:10|0.33533
10:35:11|0.33455
10:35:12|0.33457
10:35:12|0.33457
10:35:13|0.33486
10:35:15|0.33476
10:35:15|0.33472
10:35:16|0.33489
10:35:18|0.33473
10:35:19|0.33457
10:35:20|0.33469
10:35:21|0.33469
10:35:21|0.33419
10:35:23|0.33469
10:35:24|0.33461
10:35:25|0.3347
10:35:26|0.3347
10:35:27|0.33465
10:35:28|0.33469
10:35:29|0.3346
10:35:30|0.33466
10:35:31|0.33458
10:35:32|0.33456
10:35:34|0.33454
10:35:34|0.33454
10:35:35|0.33448
10:35:37|0.33439
10:35:37|0.33448
10:35:38|0.3345
10:35:39|0.33452
10:35:41|0.33462
10:35:41|0.33446
10:35:43|0.33437
10:35:43|0.33445
10:35:45|0.33448
10:35:46|0.3344
10:35:47|0.33439
10:35:47|0.33439
10:35:48|0.33419
10:35:50|0.33418
10:35:51|0.3339
10:35:52|0.33371
10:35:52|0.33404
10:35:53|0.33426
10:35:54|0.33388
10:35:55|0.334
10:35:56|0.33394
10:35:57|0.33369
10:35:59|0.33397
10:36:00|0.33361
10:36:01|0.33324
10:36:02|0.33335
10:36:03|0.33325
10:36:03|0.33317
10:36:05|0.33327
10:36:07|0.33319
10:36:07|0.33302
10:36:08|0.33268
10:36:09|0.33313
10:36:11|0.33296
10:36:12|0.33302
10:36:13|0.33312
10:36:13|0.33317
10:36:14|0.33325
10:36:16|0.33317
10:36:16|0.33317
10:36:18|0.33351
10:36:19|0.33338
10:36:19|0.33363
10:36:21|0.33355
10:36:22|0.33358
10:36:23|0.33326
10:36:24|0.33248
10:36:25|0.33227
10:36:26|0.33222
10:36:27|0.33305
10:36:28|0.33289
10:36:29|0.33304
10:36:30|0.33311
10:36:31|0.33293
10:36:32|0.33278
10:36:33|0.33277
10:36:34|0.33292
10:36:35|0.33332
10:36:36|0.33318
10:36:37|0.33318
10:36:38|0.333
10:36:40|0.33283
10:36:40|0.33296
10:36:42|0.33294
10:36:42|0.33297
10:36:43|0.33285
10:36:44|0.33285
10:36:46|0.33288
10:36:46|0.33288
10:36:48|0.3329
10:36:48|0.33293
10:36:49|0.33293
10:36:51|0.33293
10:36:52|0.33293
10:36:52|0.33225
10:36:54|0.33223
10:36:55|0.33217
10:36:56|0.33219
10:36:57|0.33211
10:36:57|0.33237
10:36:59|0.33233
10:37:00|0.33233
10:37:00|0.33205
10:37:02|0.33288
10:37:03|0.33249
10:37:04|0.33254
10:37:05|0.33254
10:37:07|0.33261
10:37:08|0.33281
10:37:08|0.33284
10:37:10|0.3326
10:37:11|0.3326
10:37:11|0.33289
10:37:13|0.33289
10:37:13|0.33259
10:37:14|0.33242
10:37:15|0.33247
10:37:17|0.33235
10:37:17|0.3321
10:37:18|0.33201
10:37:19|0.33259
10:37:20|0.33274
10:37:21|0.33241
10:37:22|0.33222
10:37:24|0.33201
10:37:25|0.33201
10:37:25|0.33201
10:37:27|0.3319
10:37:28|0.33164
10:37:29|0.3315
10:37:30|0.33194
10:37:30|0.33195
10:37:32|0.33172
10:37:33|0.33146
10:37:34|0.33154
10:37:35|0.33153
10:37:36|0.33144
10:37:37|0.33135
10:37:37|0.33189
10:37:38|0.33184
10:37:39|0.33183
10:37:40|0.33191
10:37:42|0.3319
10:37:43|0.33189
10:37:44|0.33156
10:37:45|0.33155
10:37:46|0.33174
10:37:47|0.33175
10:37:48|0.33165
10:37:49|0.33175
10:37:50|0.33175
10:37:51|0.33175
10:37:52|0.33201
10:37:53|0.33201
10:37:54|0.33224
10:37:55|0.33242
10:37:56|0.33221
10:37:57|0.3316
10:37:58|0.33193
10:37:59|0.33175
10:38:00|0.33179
10:38:01|0.332
10:38:02|0.332
10:38:03|0.332
10:38:04|0.332
10:38:05|0.33213
10:38:06|0.33241
10:38:08|0.3324
10:38:08|0.33235
10:38:09|0.33245
10:38:10|0.33215
10:38:12|0.33201
10:38:13|0.3322
10:38:14|0.3322
10:38:15|0.33209
10:38:16|0.33231
10:38:17|0.33209
10:38:19|0.33222
10:38:20|0.3324
10:38:20|0.33247
10:38:21|0.33227
10:38:22|0.33222
10:38:24|0.33222
10:38:24|0.3324
10:38:26|0.33201
10:38:27|0.33201
10:38:27|0.33216
10:38:29|0.33215
10:38:29|0.33214
10:38:31|0.33217
10:38:31|0.33217
10:38:32|0.33217
10:38:34|0.33217
10:38:35|0.33217
10:38:36|0.33217
10:38:37|0.33211
10:38:39|0.33225
10:38:39|0.3315
10:38:40|0.33166
10:38:41|0.33166
10:38:42|0.33163
10:38:43|0.3317
10:38:45|0.33177
10:38:45|0.3318
10:38:46|0.33177
10:38:47|0.33188
10:38:48|0.3321
10:38:49|0.3321
10:38:50|0.33186
10:38:51|0.33187
10:38:53|0.33204
10:38:53|0.33201
10:38:55|0.33201
10:38:56|0.33225
10:38:57|0.33226
10:38:58|0.3322
10:38:59|0.33221
10:39:00|0.33228
10:39:00|0.33213
10:39:02|0.33213
10:39:02|0.33167
10:39:04|0.33169
10:39:05|0.33154
10:39:06|0.3316
10:39:07|0.33171
10:39:08|0.33191
10:39:10|0.33188
10:39:11|0.33188
10:39:12|0.33197
10:39:13|0.33174
10:39:13|0.33223
10:39:15|0.33211
10:39:16|0.33183
10:39:17|0.33164
10:39:18|0.33158
10:39:19|0.33184
10:39:21|0.33174
10:39:22|0.33182
10:39:22|0.3318
10:39:24|0.332
10:39:25|0.33204
10:39:26|0.332
10:39:28|0.33164
10:39:29|0.33188
10:39:29|0.33206
10:39:31|0.33206
10:39:31|0.33204
10:39:32|0.33159
10:39:33|0.33159
10:39:34|0.33162
10:39:35|0.33159
10:39:36|0.33159
10:39:38|0.33161
10:39:38|0.33159
10:39:39|0.33161
10:39:40|0.3315
10:39:42|0.3315
10:39:42|0.3315
10:39:43|0.33152
10:39:45|0.33159
10:39:46|0.33151
10:39:46|0.33152
10:39:48|0.33153
10:39:48|0.33153
10:39:49|0.33152
10:39:50|0.33158
10:39:51|0.33156
10:39:52|0.33146
10:39:53|0.33137
10:39:54|0.33167
10:39:55|0.33158
10:39:56|0.33147
10:39:57|0.33156
10:39:58|0.33156
10:40:00|0.33167
10:40:01|0.3316
10:40:02|0.33166
10:40:03|0.33166
10:40:03|0.33167
10:40:04|0.33151
10:40:06|0.33155
10:40:06|0.33154
10:40:08|0.33155
10:40:09|0.33155
10:40:10|0.33299
10:40:11|0.3327
10:40:12|0.3326
10:40:14|0.33219
10:40:15|0.33203
10:40:16|0.33225
10:40:16|0.33229
10:40:17|0.3322
10:40:19|0.33217
10:40:20|0.33237
10:40:21|0.33247
10:40:21|0.33221
10:40:23|0.33214
10:40:24|0.33216
10:40:24|0.33206
10:40:26|0.33215
10:40:27|0.33246
10:40:27|0.3326
10:40:28|0.33256
10:40:29|0.33273
10:40:31|0.33271
10:40:31|0.33285
10:40:32|0.33273
10:40:33|0.33277
10:40:34|0.33262
10:40:36|0.33262
10:40:37|0.33262
10:40:37|0.33262
10:40:38|0.3326
10:40:39|0.33273
10:40:40|0.33288
10:40:41|0.33273
10:40:42|0.33274
10:40:44|0.33262
10:40:44|0.33263
10:40:45|0.3326
10:40:47|0.3326
10:40:47|0.3326
10:40:48|0.3326
10:40:49|0.33262
10:40:51|0.33262
10:40:51|0.33263
10:40:52|0.33262
10:40:53|0.33262
10:40:55|0.3326
10:40:55|0.3326
10:40:56|0.33254
10:40:57|0.33273
10:40:58|0.33243
10:40:59|0.3323
10:41:00|0.3323
10:41:01|0.3327
10:41:02|0.33237
10:41:04|0.33236
10:41:05|0.33243
10:41:05|0.33265
10:41:06|0.33261
10:41:07|0.33261
10:41:08|0.33255
10:41:10|0.33294
10:41:12|0.3331
10:41:13|0.33314
10:41:13|0.33296
10:41:15|0.33294
10:41:16|0.3325
10:41:17|0.33263
10:41:18|0.3327
10:41:19|0.33268
10:41:21|0.33271
10:41:22|0.3325
10:41:23|0.33255
10:41:24|0.33262
10:41:25|0.33262
10:41:26|0.33258
10:41:27|0.33261
10:41:28|0.33263
10:41:29|0.33289
10:41:30|0.33261
10:41:31|0.33268
10:41:32|0.33266
10:41:33|0.33266
10:41:33|0.33281
10:41:34|0.3328
10:41:36|0.33273
10:41:37|0.33265
10:41:38|0.33265
10:41:39|0.33285
10:41:40|0.33271
10:41:41|0.33289
10:41:42|0.33284
10:41:43|0.33297
10:41:44|0.33292
10:41:45|0.33308
10:41:46|0.33297
10:41:47|0.33302
10:41:48|0.33305
10:41:49|0.33305
10:41:50|0.33308
10:41:51|0.33337
10:41:52|0.33349
10:41:53|0.33356
10:41:54|0.3334
10:41:55|0.33327
10:41:56|0.33316
10:41:57|0.3332
10:41:58|0.33358
10:41:59|0.33365
10:42:00|0.33351
10:42:01|0.3334
10:42:02|0.3336
10:42:03|0.3335
10:42:04|0.33341
10:42:05|0.3334
10:42:06|0.33354
10:42:07|0.33346
10:42:08|0.33356
10:42:09|0.33357
10:42:10|0.3336
10:42:11|0.33364
10:42:12|0.33385
10:42:14|0.33376
10:42:14|0.33382
10:42:15|0.3337
10:42:16|0.33367
10:42:17|0.33397
10:42:19|0.33381
10:42:19|0.33332
10:42:20|0.3336
10:42:22|0.33358
10:42:23|0.33358
10:42:24|0.33375
10:42:25|0.3336
10:42:25|0.3334
10:42:26|0.33352
10:42:28|0.33345
10:42:29|0.33322
10:42:30|0.3333
10:42:32|0.33331
10:42:32|0.33329
10:42:33|0.3335
10:42:34|0.33329
10:42:36|0.33342
10:42:36|0.33349
10:42:38|0.33315
10:42:39|0.33319
10:42:39|0.33304
10:42:40|0.33308
10:42:42|0.33325
10:42:43|0.33325
10:42:43|0.33331
10:42:45|0.33329
10:42:45|0.33348
10:42:47|0.3334
10:42:47|0.33342
10:42:48|0.33349
10:42:50|0.33344
10:42:50|0.33334
10:42:51|0.33352
10:42:52|0.33357
10:42:54|0.3336
10:42:55|0.33342
10:42:56|0.33349
10:42:57|0.33349
10:42:58|0.33354
10:42:59|0.33341
10:43:00|0.33336
10:43:01|0.33355
10:43:02|0.33351
10:43:03|0.33351
10:43:04|0.33351
10:43:05|0.33358
10:43:06|0.33358
10:43:07|0.33357
10:43:08|0.33374
10:43:09|0.33369
10:43:10|0.33375
10:43:11|0.33368
10:43:12|0.33359
10:43:13|0.33345
10:43:15|0.33362
10:43:15|0.33355
10:43:17|0.33356
10:43:18|0.33356
10:43:19|0.33356
10:43:20|0.33356
10:43:21|0.33345
10:43:22|0.33355
10:43:23|0.33355
10:43:24|0.3338
10:43:25|0.33369
10:43:26|0.33354
10:43:28|0.33354
10:43:29|0.33361
10:43:30|0.33376
10:43:31|0.33362
10:43:32|0.33361
10:43:33|0.33365
10:43:34|0.33367
10:43:35|0.33375
10:43:36|0.33369
10:43:37|0.33369
10:43:38|0.33372
10:43:39|0.33365
10:43:40|0.3335
10:43:41|0.33353
10:43:42|0.3335
10:43:43|0.33359
10:43:44|0.33359
10:43:46|0.33359
10:43:46|0.33356
10:43:47|0.33351
10:43:49|0.33359
10:43:49|0.3336
10:43:51|0.33364
10:43:52|0.3336
10:43:53|0.33376
10:43:54|0.33362
10:43:56|0.33359
10:44:00|0.33363
10:44:01|0.3336
10:44:02|0.3336
10:44:03|0.33363
10:44:04|0.33363
10:44:05|0.33363
10:44:06|0.33363
10:44:07|0.33363
10:44:08|0.3336
10:44:09|0.33359
10:44:10|0.33347
10:44:11|0.33352
10:44:12|0.33351
10:44:14|0.3336
10:44:14|0.33358
10:44:15|0.33364
10:44:17|0.3337
10:44:18|0.33371
10:44:20|0.33373
10:44:21|0.33373
10:44:22|0.33373
10:44:23|0.33374
10:44:24|0.33376
10:44:25|0.33372
10:44:26|0.33372
10:44:28|0.33373
10:44:28|0.33376
10:44:29|0.33382
10:44:30|0.33382
10:44:31|0.33441
10:44:32|0.33454
10:44:33|0.33428
10:44:34|0.33412
10:44:35|0.33437
10:44:36|0.33442
10:44:37|0.33475
10:44:38|0.33478
10:44:39|0.33504
10:44:40|0.33476
10:44:41|0.33495
10:44:42|0.33536
10:44:43|0.33506
10:44:44|0.33541
10:44:46|0.33541
10:44:46|0.33541
10:44:47|0.33541
10:44:49|0.33485
10:44:50|0.33503
10:44:50|0.33519
10:44:51|0.33541
10:44:52|0.33531
10:44:53|0.33509
10:44:54|0.33499
10:44:56|0.33505
10:44:57|0.33488
10:44:58|0.33507
10:44:58|0.33528
10:44:59|0.33516
10:45:01|0.33517
10:45:02|0.33492
10:45:02|0.33511
10:45:04|0.3351
10:45:04|0.33518
10:45:05|0.33541
10:45:06|0.33541
10:45:07|0.33534
10:45:08|0.33535
10:45:09|0.33537
10:45:10|0.33538
10:45:12|0.33541
10:45:12|0.33541
10:45:14|0.33541
10:45:15|0.33541
10:45:17|0.33537
10:45:17|0.33546
10:45:18|0.33517
10:45:20|0.33517
10:45:21|0.3354
10:45:22|0.33533
10:45:23|0.33534
10:45:24|0.33535
10:45:26|0.33532
10:45:27|0.33533
10:45:28|0.33532
10:45:29|0.33548
10:45:30|0.33549
10:45:31|0.33548
10:45:32|0.33549
10:45:33|0.33532
10:45:34|0.3353
10:45:35|0.33546
10:45:36|0.33546
10:45:37|0.33546
10:45:38|0.33549
10:45:39|0.33549
10:45:40|0.33547
10:45:41|0.3351
10:45:42|0.33507
10:45:43|0.33498
10:45:44|0.33501
10:45:45|0.33506
10:45:46|0.33498
10:45:47|0.33487
10:45:48|0.33487
10:45:49|0.33507
10:45:50|0.33511
10:45:51|0.335
10:45:52|0.33499
10:45:53|0.33499
10:45:54|0.33513
10:45:55|0.33514
10:45:56|0.33513
10:45:57|0.33513
10:45:58|0.33513
10:45:59|0.33513
10:46:00|0.33513
10:46:01|0.33515
10:46:02|0.33517
10:46:03|0.33515
10:46:04|0.3352
10:46:05|0.33522
10:46:06|0.33528
10:46:07|0.33532
10:46:08|0.33507
10:46:09|0.33515
10:46:10|0.33516
10:46:11|0.33505
10:46:12|0.3353
10:46:13|0.3351
10:46:14|0.33522
10:46:16|0.33511
10:46:17|0.33514
10:46:18|0.33506
10:46:18|0.33502
10:46:19|0.33503
10:46:21|0.33502
10:46:22|0.33499
10:46:23|0.33499
10:46:23|0.33499
10:46:25|0.33499
10:46:25|0.33447
10:46:27|0.3346
10:46:28|0.33443
10:46:29|0.33446
10:46:30|0.33451
10:46:31|0.33432
10:46:32|0.33455
10:46:32|0.33453
10:46:34|0.33452
10:46:35|0.33452
10:46:36|0.33463
10:46:37|0.3344
10:46:38|0.33439
10:46:39|0.33439
10:46:40|0.3347
10:46:41|0.33465
10:46:42|0.3345
10:46:43|0.3345
10:46:43|0.33468
10:46:44|0.3346
10:46:45|0.33451
10:46:47|0.3346
10:46:48|0.3345
10:46:49|0.33449
10:46:50|0.33444
10:46:51|0.33438
10:46:52|0.33458
10:46:53|0.33433
10:46:54|0.33431
10:46:55|0.33431
10:46:56|0.33431
10:46:57|0.33431
10:46:58|0.3343
10:46:59|0.33418
10:47:00|0.33418
10:47:01|0.33418
10:47:02|0.334
10:47:03|0.3343
10:47:05|0.33423
10:47:05|0.33423
10:47:06|0.33424
10:47:07|0.33424
10:47:08|0.33426
10:47:09|0.33423
10:47:10|0.33359
10:47:12|0.33405
10:47:12|0.33415
10:47:13|0.33408
10:47:14|0.33401
10:47:16|0.33412
10:47:18|0.3336
10:47:18|0.33369
10:47:19|0.33368
10:47:21|0.33383
10:47:22|0.33355
10:47:23|0.33378
10:47:24|0.33376
10:47:25|0.33368
10:47:26|0.33364
10:47:27|0.33379
10:47:29|0.33366
10:47:30|0.33367
10:47:30|0.33368
10:47:32|0.33362
10:47:32|0.33354
10:47:34|0.33365
10:47:35|0.33358
10:47:35|0.33376
10:47:37|0.33368
10:47:38|0.33377
10:47:39|0.33407
10:47:39|0.33405
10:47:41|0.33404
10:47:42|0.33399
10:47:42|0.33405
10:47:43|0.33404
10:47:45|0.33404
10:47:45|0.33393
10:47:47|0.334
10:47:47|0.33399
10:47:49|0.33392
10:47:49|0.33459
10:47:50|0.33442
10:47:52|0.33436
10:47:53|0.33439
10:47:53|0.334
10:47:54|0.33354
10:47:55|0.33392
10:47:56|0.33365
10:47:57|0.33361
10:47:59|0.33391
10:47:59|0.33388
10:48:01|0.33359
10:48:02|0.33379
10:48:03|0.33383
10:48:04|0.33373
10:48:05|0.33377
10:48:06|0.33366
10:48:07|0.33406
10:48:07|0.33405
10:48:08|0.3339
10:48:10|0.33377
10:48:11|0.33377
10:48:12|0.33377
10:48:12|0.33383
10:48:14|0.33379
10:48:14|0.33355
10:48:16|0.33374
10:48:18|0.33376
10:48:19|0.33376
10:48:20|0.33376
10:48:21|0.33376
10:48:22|0.33371
10:48:23|0.33312
10:48:24|0.3333
10:48:25|0.33346
10:48:27|0.33366
10:48:27|0.33348
10:48:28|0.33348
10:48:30|0.33347
10:48:31|0.33337
10:48:32|0.33337
10:48:33|0.33347
10:48:34|0.33357
10:48:35|0.33348
10:48:37|0.33342
10:48:37|0.33343
10:48:38|0.33337
10:48:39|0.33348
10:48:40|0.33339
10:48:42|0.33363
10:48:43|0.33374
10:48:44|0.33367
10:48:45|0.33367
10:48:46|0.33371
10:48:47|0.33368
10:48:48|0.33375
10:48:49|0.33375
10:48:51|0.33378
10:48:51|0.33371
10:48:52|0.33377
10:48:53|0.33375
10:48:54|0.33375
10:48:55|0.33381
10:48:56|0.33383
10:48:57|0.33372
10:48:59|0.33378
10:48:59|0.33387
10:49:01|0.33385
10:49:01|0.33379
10:49:02|0.33395
10:49:03|0.33392
10:49:05|0.33398
10:49:06|0.33391
10:49:07|0.33386
10:49:07|0.33393
10:49:08|0.3337
10:49:09|0.3337
10:49:10|0.33387
10:49:11|0.33301
10:49:13|0.33325
10:49:13|0.33303
10:49:14|0.33326
10:49:15|0.333
10:49:16|0.33311
10:49:17|0.333
10:49:18|0.3331
10:49:20|0.33319
10:49:21|0.33303
10:49:22|0.33248
10:49:24|0.33243
10:49:25|0.33219
10:49:26|0.33219
10:49:27|0.33242
10:49:28|0.33266
10:49:29|0.33239
10:49:30|0.33252
10:49:31|0.33246
10:49:32|0.33271
10:49:33|0.33265
10:49:34|0.33256
10:49:35|0.33256
10:49:36|0.33249
10:49:37|0.33261
10:49:38|0.33284
10:49:39|0.33253
10:49:40|0.3325
10:49:41|0.33269
10:49:42|0.33275
10:49:43|0.33303
10:49:44|0.3331
10:49:46|0.33267
10:49:47|0.33282
10:49:47|0.333
10:49:49|0.333
10:49:49|0.33305
10:49:51|0.33339
10:49:51|0.3339
10:49:53|0.33402
10:49:53|0.33402
10:49:54|0.3336
10:49:56|0.33383
10:49:56|0.33384
10:49:58|0.33357
10:49:59|0.33379
10:50:00|0.33386
10:50:01|0.33401
10:50:02|0.334
10:50:03|0.3341
10:50:04|0.33441
10:50:05|0.33431
10:50:07|0.33462
10:50:08|0.33486
10:50:09|0.33494
10:50:10|0.33475
10:50:10|0.33497
10:50:11|0.33511
10:50:13|0.3351
10:50:13|0.33518
10:50:15|0.33522
10:50:16|0.3353
10:50:17|0.33571
10:50:18|0.33547
10:50:19|0.33533
10:50:21|0.33537
10:50:21|0.33524
10:50:23|0.33544
10:50:24|0.33528
10:50:25|0.33531
10:50:26|0.33534
10:50:27|0.33527
10:50:28|0.335
10:50:29|0.33499
10:50:30|0.3346
10:50:31|0.33456
10:50:32|0.33454
10:50:33|0.33457
10:50:34|0.33452
10:50:35|0.33539
10:50:36|0.33501
10:50:37|0.33538
10:50:38|0.33523
10:50:39|0.33512
10:50:40|0.33512
10:50:41|0.33525
10:50:42|0.33528
10:50:43|0.33528
10:50:44|0.33505
10:50:45|0.3351
10:50:46|0.33509
10:50:47|0.33517
10:50:48|0.33505
10:50:49|0.33501
10:50:50|0.3351
10:50:51|0.33511
10:50:52|0.33507
10:50:53|0.33521
10:50:54|0.33516
10:50:56|0.33509
10:50:56|0.33504
10:50:57|0.33511
10:50:58|0.3351
10:51:00|0.33509
10:51:01|0.33521
10:51:02|0.33513
10:51:03|0.33513
10:51:04|0.33501
10:51:04|0.33503
10:51:06|0.33508
10:51:07|0.33501
10:51:08|0.33501
10:51:09|0.33518
10:51:10|0.33506
10:51:10|0.33508
10:51:11|0.33509
10:51:13|0.33532
10:51:14|0.33519
10:51:15|0.33517
10:51:15|0.335
10:51:17|0.33493
10:51:18|0.33467
10:51:18|0.33464
10:51:19|0.33473
10:51:21|0.33479
10:51:23|0.33493
10:51:24|0.33489
10:51:25|0.33483
10:51:26|0.33487
10:51:27|0.33481
10:51:28|0.33473
10:51:29|0.33475
10:51:30|0.33493
10:51:31|0.33493
10:51:32|0.33493
10:51:33|0.33495
10:51:34|0.33495
10:51:35|0.33496
10:51:36|0.33496
10:51:37|0.335
10:51:38|0.335
10:51:40|0.33499
10:51:41|0.33499
10:51:42|0.33493
10:51:42|0.33493
10:51:44|0.33493
10:51:44|0.33503
10:51:45|0.33499
10:51:46|0.335
10:51:48|0.33493
10:51:48|0.33497
10:51:49|0.33494
10:51:51|0.33508
10:51:51|0.335
10:51:53|0.33499
10:51:53|0.33498
10:51:55|0.33498
10:51:56|0.33498
10:51:57|0.335
10:51:57|0.335
10:51:58|0.33499
10:52:00|0.33493
10:52:01|0.33493
10:52:02|0.33519
10:52:03|0.3352
10:52:04|0.33514
10:52:04|0.33521
10:52:06|0.33504
10:52:07|0.33524
10:52:08|0.33529
10:52:08|0.33519
10:52:10|0.33547
10:52:11|0.33545
10:52:12|0.33545
10:52:13|0.3354
10:52:14|0.33522
10:52:15|0.33522
10:52:16|0.33532
10:52:17|0.33531
10:52:18|0.33531
10:52:19|0.33531
10:52:20|0.33528
10:52:21|0.3353
10:52:22|0.33532
10:52:23|0.33531
10:52:25|0.33524
10:52:26|0.33547
10:52:27|0.3353
10:52:28|0.33549
10:52:28|0.3355
10:52:30|0.33547
10:52:30|0.33547
10:52:31|0.33547
10:52:32|0.3355
10:52:34|0.33562
10:52:35|0.33572
10:52:35|0.3355
10:52:37|0.33543
10:52:38|0.33551
10:52:38|0.33551
10:52:39|0.33577
10:52:41|0.33576
10:52:42|0.33561
10:52:42|0.33575
10:52:43|0.33575
10:52:45|0.33571
10:52:45|0.3357
10:52:51|0.33539
10:52:52|0.33539
10:52:53|0.33546
10:52:53|0.33554
10:52:55|0.3355
10:52:55|0.33548
10:52:56|0.33555
10:52:58|0.33554
10:52:59|0.33554
10:53:00|0.33554
10:53:00|0.3353
10:53:02|0.33534
10:53:03|0.33534
10:53:03|0.33542
10:53:04|0.33527
10:53:05|0.3353
10:53:07|0.3353
10:53:07|0.33522
10:53:08|0.33522
10:53:10|0.33533
10:53:11|0.33543
10:53:11|0.33543
10:53:12|0.33523
10:53:13|0.33495
10:53:14|0.3351
10:53:15|0.33507
10:53:16|0.33507
10:53:18|0.33502
10:53:18|0.33507
10:53:19|0.335
10:53:20|0.33508
10:53:23|0.33515
10:53:24|0.33519
10:53:25|0.33515
10:53:26|0.33515
10:53:27|0.33515
10:53:28|0.33515
10:53:29|0.33516
10:53:30|0.33505
10:53:31|0.33514
10:53:32|0.33503
10:53:33|0.33513
10:53:34|0.33515
10:53:35|0.33522
10:53:36|0.33507
10:53:37|0.33507
10:53:38|0.33507
10:53:39|0.33516
10:53:40|0.33516
10:53:41|0.33522
10:53:43|0.33521
10:53:43|0.33523
10:53:45|0.33523
10:53:46|0.33532
10:53:47|0.33522
10:53:48|0.33523
10:53:50|0.33522
10:53:50|0.33522
10:53:51|0.33522
10:53:52|0.33522
10:53:53|0.33513
10:53:55|0.33524
10:53:56|0.33524
10:53:57|0.33515
10:53:58|0.33539
10:53:59|0.33538
10:54:00|0.33538
10:54:01|0.33535
10:54:02|0.33522
10:54:03|0.33522
10:54:04|0.335
10:54:05|0.3353
10:54:06|0.33539
10:54:07|0.33532
10:54:08|0.3353
10:54:09|0.3353
10:54:10|0.33508
10:54:12|0.33538
10:54:13|0.33538
10:54:13|0.33518
10:54:14|0.33518
10:54:15|0.33503
10:54:16|0.33493
10:54:17|0.33502
10:54:18|0.335
10:54:19|0.33502
10:54:20|0.33513
10:54:21|0.33493
10:54:23|0.33493
10:54:24|0.33493
10:54:25|0.33493
10:54:26|0.33493
10:54:28|0.33494
10:54:28|0.33495
10:54:29|0.33466
10:54:30|0.33486
10:54:32|0.3348
10:54:33|0.33461
10:54:34|0.3347
10:54:34|0.33464
10:54:35|0.33457
10:54:36|0.33469
10:54:37|0.33468
10:54:38|0.33472
10:54:40|0.33447
10:54:41|0.33433
10:54:42|0.33451
10:54:43|0.33467
10:54:44|0.33441
10:54:45|0.3344
10:54:46|0.33449
10:54:47|0.33439
10:54:49|0.33433
10:54:50|0.33443
10:54:50|0.33488
10:54:51|0.3347
10:54:52|0.33466
10:54:53|0.33444
10:54:54|0.33467
10:54:55|0.33456
10:54:57|0.33456
10:54:57|0.3345
10:54:58|0.3346
10:54:59|0.3346
10:55:00|0.3346
10:55:01|0.33451
10:55:02|0.33451
10:55:03|0.33443
10:55:04|0.33443
10:55:05|0.33448
10:55:06|0.33443
10:55:08|0.33443
10:55:08|0.33434
10:55:09|0.33432
10:55:10|0.33417
10:55:11|0.33415
10:55:12|0.33415
10:55:14|0.334
10:55:14|0.334
10:55:15|0.334
10:55:16|0.33406
10:55:17|0.334
10:55:18|0.33401
10:55:19|0.33382
10:55:20|0.33394
10:55:21|0.33382
10:55:22|0.33394
10:55:24|0.33393
10:55:25|0.33399
10:55:27|0.33395
10:55:29|0.33384
10:55:29|0.33382
10:55:31|0.33382
10:55:31|0.33399
10:55:33|0.334
10:55:34|0.33396
10:55:35|0.334
10:55:35|0.33421
10:55:36|0.33408
10:55:37|0.33441
10:55:38|0.33461
10:55:39|0.33421
10:55:41|0.33406
10:55:42|0.33419
10:55:43|0.33424
10:55:44|0.33462
10:55:45|0.3345
10:55:46|0.3345
10:55:47|0.3345
10:55:48|0.33451
10:55:49|0.3345
10:55:50|0.3345
10:55:52|0.3345
10:55:52|0.3345
10:55:53|0.3345
10:55:55|0.3345
10:55:55|0.33451
10:55:56|0.33451
10:55:57|0.33451
10:55:59|0.33452
10:56:00|0.33451
10:56:01|0.33451
10:56:02|0.33464
10:56:03|0.33452
10:56:04|0.3345
10:56:05|0.3345
10:56:06|0.33461
10:56:07|0.3345
10:56:08|0.33451
10:56:09|0.336
10:56:10|0.33528
10:56:11|0.33564
10:56:12|0.33568
10:56:13|0.33551
10:56:14|0.33555
10:56:15|0.33557
10:56:16|0.33567
10:56:17|0.3357
10:56:18|0.33564
10:56:19|0.33563
10:56:20|0.33548
10:56:21|0.33557
10:56:22|0.33557
10:56:23|0.33544
10:56:24|0.33549
10:56:25|0.33552
10:56:27|0.33551
10:56:27|0.33561
10:56:28|0.33552
10:56:30|0.33566
10:56:31|0.33562
10:56:32|0.3358
10:56:33|0.33567
10:56:34|0.33547
10:56:34|0.33574
10:56:36|0.33576
10:56:37|0.33561
10:56:38|0.33565
10:56:39|0.33574
10:56:40|0.33576
10:56:41|0.33594
10:56:42|0.33577
10:56:43|0.33544
10:56:44|0.33545
10:56:45|0.33557
10:56:46|0.33565
10:56:47|0.33569
10:56:48|0.33569
10:56:49|0.33574
10:56:50|0.33581
10:56:51|0.33574
10:56:52|0.33588
10:56:53|0.33575
10:56:54|0.33571
10:56:55|0.33587
10:56:56|0.3358
10:56:57|0.33595
10:56:59|0.336
10:57:00|0.33583
10:57:01|0.33609
10:57:02|0.336
10:57:02|0.33656
10:57:04|0.33647
10:57:05|0.3363
10:57:06|0.3364
10:57:07|0.33637
10:57:08|0.3365
10:57:09|0.33635
10:57:10|0.33664
10:57:11|0.33681
10:57:12|0.33687
10:57:13|0.33674
10:57:14|0.33654
10:57:15|0.33675
10:57:16|0.33694
10:57:17|0.337
10:57:18|0.33658
10:57:19|0.33686
10:57:21|0.33662
10:57:21|0.33695
10:57:22|0.337
10:57:23|0.33687
10:57:24|0.33717
10:57:25|0.33718
10:57:27|0.33718
10:57:28|0.33721
10:57:28|0.33718
10:57:30|0.33696
10:57:32|0.337
10:57:32|0.3371
10:57:33|0.33732
10:57:34|0.33712
10:57:35|0.33749
10:57:37|0.3375
10:57:38|0.33789
10:57:39|0.338
10:57:40|0.338
10:57:41|0.33782
10:57:42|0.33785
10:57:43|0.33811
10:57:44|0.33827
10:57:45|0.33806
10:57:46|0.33794
10:57:47|0.33771
10:57:48|0.33796
10:57:49|0.33858
10:57:50|0.33858
10:57:51|0.33858
10:57:52|0.33863
10:57:53|0.33859
10:57:54|0.33803
10:57:55|0.33855
10:57:56|0.33844
10:57:57|0.33845
10:57:58|0.33868
10:57:59|0.3388
10:58:00|0.3389
10:58:01|0.3389
10:58:02|0.3388
10:58:03|0.33864
10:58:04|0.3386
10:58:05|0.33822
10:58:06|0.3383
10:58:07|0.33827
10:58:09|0.33822
10:58:10|0.33814
10:58:11|0.33823
10:58:11|0.33822
10:58:12|0.339
10:58:13|0.33833
10:58:15|0.33849
10:58:15|0.33845
10:58:17|0.33841
10:58:18|0.33822
10:58:19|0.33833
10:58:20|0.3383
10:58:21|0.33803
10:58:21|0.33787
10:58:22|0.33781
10:58:24|0.33788
10:58:25|0.33792
10:58:26|0.33773
10:58:27|0.33732
10:58:29|0.33767
10:58:29|0.33788
10:58:30|0.33766
10:58:32|0.3381
10:58:33|0.33788
10:58:33|0.33788
10:58:34|0.33791
10:58:36|0.33773
10:58:36|0.33756
10:58:37|0.33763
10:58:38|0.33755
10:58:39|0.33755
10:58:40|0.33834
10:58:42|0.33829
10:58:42|0.33794
10:58:44|0.33799
10:58:44|0.33792
10:58:45|0.33801
10:58:46|0.338
10:58:48|0.3377
10:58:49|0.33795
10:58:50|0.33779
10:58:50|0.33781
10:58:51|0.33779
10:58:52|0.33779
10:58:54|0.33794
10:58:54|0.33784
10:58:56|0.33779
10:58:57|0.33779
10:58:57|0.3378
10:58:59|0.3378
10:58:59|0.33779
10:59:00|0.33774
10:59:02|0.33755
10:59:02|0.33764
10:59:04|0.33765
10:59:04|0.33772
10:59:05|0.33801
10:59:07|0.33797
10:59:08|0.33811
10:59:08|0.338
10:59:09|0.338
10:59:10|0.33799
10:59:12|0.33793
10:59:12|0.33772
10:59:13|0.3378
10:59:14|0.338
10:59:16|0.3378
10:59:17|0.33772
10:59:18|0.33773
10:59:18|0.33793
10:59:20|0.33772
10:59:20|0.33774
10:59:22|0.33789
10:59:22|0.33755
10:59:23|0.33755
10:59:25|0.33755
10:59:26|0.33755
10:59:26|0.33755
10:59:28|0.33764
10:59:30|0.33772
10:59:31|0.33756
10:59:32|0.33755
10:59:33|0.33755
10:59:34|0.33773
10:59:34|0.33755
10:59:36|0.33772
10:59:37|0.33772
10:59:38|0.33773
10:59:39|0.33764
10:59:40|0.33755
10:59:41|0.33777
10:59:42|0.33804
10:59:43|0.33788
10:59:44|0.3378
10:59:45|0.33788
10:59:46|0.33781
10:59:47|0.33774
10:59:48|0.3376
10:59:49|0.33838
10:59:50|0.33819
10:59:51|0.33806
10:59:53|0.33806
10:59:53|0.33795
10:59:55|0.33797
10:59:55|0.33786
10:59:57|0.33805
10:59:57|0.33806
10:59:58|0.33764
11:00:00|0.33794
11:00:01|0.3378
11:00:02|0.33765
11:00:03|0.33779
11:00:04|0.33716
11:00:06|0.33753
11:00:06|0.33789
11:00:08|0.3377
11:00:09|0.33719
11:00:09|0.33717
11:00:10|0.33749
11:00:11|0.33719
11:00:12|0.33707
11:00:14|0.337
11:00:14|0.33675
11:00:15|0.33652
11:00:16|0.337
11:00:18|0.337
11:00:18|0.33712
11:00:20|0.33718
11:00:20|0.33709
11:00:21|0.33715
11:00:22|0.33721
11:00:23|0.33733
11:00:25|0.337
11:00:25|0.337
11:00:26|0.3369
11:00:27|0.33699
11:00:30|0.33703
11:00:31|0.33689
11:00:31|0.33691
11:00:32|0.33669
11:00:34|0.33737
11:00:35|0.3369
11:00:36|0.33705
11:00:37|0.33701
11:00:38|0.33702
11:00:39|0.33693
11:00:40|0.337
11:00:41|0.33694
11:00:42|0.337
11:00:43|0.33702
11:00:44|0.33677
11:00:45|0.33679
11:00:46|0.3367
11:00:47|0.33669
11:00:48|0.33678
11:00:49|0.33661
11:00:50|0.33643
11:00:51|0.33666
11:00:52|0.3367
11:00:53|0.3367
11:00:54|0.33704
11:00:55|0.33698
11:00:56|0.33686
11:00:57|0.33683
11:00:58|0.33683
11:00:59|0.33704
11:01:00|0.33654
11:01:01|0.33659
11:01:02|0.33678
11:01:03|0.33673
11:01:05|0.33689
11:01:05|0.33696
11:01:07|0.33683
11:01:07|0.33637
11:01:09|0.3365
11:01:09|0.33666
11:01:11|0.33647
11:01:11|0.33644
11:01:12|0.33671
11:01:13|0.33622
11:01:14|0.33634
11:01:15|0.33635
11:01:16|0.33631
11:01:17|0.33635
11:01:18|0.33623
11:01:19|0.33634
11:01:21|0.33634
11:01:21|0.33661
11:01:22|0.33678
11:01:23|0.33678
11:01:25|0.33674
11:01:25|0.3367
11:01:26|0.3368
11:01:28|0.33693
11:01:28|0.337
11:01:30|0.33708
11:01:32|0.33709
11:01:32|0.33732
11:01:34|0.33728
11:01:35|0.33743
11:01:36|0.33738
11:01:37|0.33738
11:01:37|0.33725
11:01:38|0.33733
11:01:40|0.33733
11:01:41|0.33738
11:01:42|0.33739
11:01:43|0.33748
11:01:44|0.33741
11:01:44|0.33746
11:01:46|0.33745
11:01:47|0.33746
11:01:48|0.33745
11:01:49|0.33764
11:01:50|0.33739
11:01:51|0.33734
11:01:52|0.33745
11:01:53|0.33771
11:01:54|0.33754
11:01:55|0.33796
11:01:57|0.33792
11:01:58|0.33802
11:01:59|0.33838
11:02:00|0.3382
11:02:01|0.33817
11:02:02|0.33809
11:02:03|0.33823
11:02:04|0.33816
11:02:05|0.33826
11:02:05|0.33811
11:02:07|0.33835
11:02:08|0.3382
11:02:09|0.33814
11:02:10|0.33806
11:02:11|0.33817
11:02:11|0.33807
11:02:13|0.33811
11:02:14|0.338
11:02:15|0.33801
11:02:15|0.33801
11:02:16|0.33816
11:02:18|0.33764
11:02:19|0.33762
11:02:20|0.33762
11:02:20|0.33767
11:02:22|0.33775
11:02:23|0.33785
11:02:24|0.33756
11:02:25|0.33762
11:02:26|0.33764
11:02:27|0.33783
11:02:28|0.3374
11:02:28|0.33762
11:02:29|0.3377
11:02:32|0.3374
11:02:32|0.33744
11:02:34|0.33756
11:02:35|0.3378
11:02:36|0.33786
11:02:37|0.338
11:02:38|0.33795
11:02:39|0.338
11:02:40|0.33808
11:02:41|0.33807
11:02:42|0.33804
11:02:43|0.33805
11:02:44|0.33805
11:02:46|0.33809
11:02:47|0.33795
11:02:47|0.33808
11:02:49|0.33808
11:02:49|0.33809
11:02:51|0.33805
11:02:52|0.33803
11:02:53|0.33816
11:02:53|0.33815
11:02:55|0.33817
11:02:55|0.338
11:02:56|0.3381
11:02:57|0.33823
11:02:59|0.33818
11:03:00|0.33818
11:03:00|0.33823
11:03:02|0.33816
11:03:03|0.33817
11:03:04|0.33813
11:03:04|0.33815
11:03:06|0.33823
11:03:06|0.33815
11:03:08|0.33817
11:03:08|0.33817
11:03:09|0.33809
11:03:10|0.338
11:03:12|0.33798
11:03:12|0.33793
11:03:13|0.33783
11:03:15|0.33774
11:03:16|0.3378
11:03:17|0.3378
11:03:18|0.33793
11:03:19|0.33802
11:03:19|0.33819
11:03:20|0.33812
11:03:22|0.338
11:03:23|0.3377
11:03:24|0.33782
11:03:25|0.33808
11:03:26|0.33803
11:03:27|0.33806
11:03:28|0.33793
11:03:29|0.33794
11:03:31|0.33791
11:03:33|0.33784
11:03:34|0.33812
11:03:34|0.33813
11:03:35|0.33813
11:03:36|0.33813
11:03:38|0.33815
11:03:39|0.33815
11:03:40|0.33808
11:03:41|0.33791
11:03:42|0.338
11:03:43|0.33799
11:03:44|0.3379
11:03:45|0.33802
11:03:46|0.33809
11:03:47|0.33804
11:03:48|0.33792
11:03:49|0.33792
11:03:50|0.33798
11:03:51|0.33821
11:03:52|0.3382
11:03:53|0.33813
11:03:54|0.33816
11:03:56|0.3383
11:03:56|0.33816
11:03:57|0.33836
11:03:58|0.33853
11:03:59|0.33839
11:04:00|0.33839
11:04:01|0.33857
11:04:02|0.33821
11:04:03|0.33831
11:04:04|0.33834
11:04:06|0.33837
11:04:07|0.33839
11:04:07|0.33837
11:04:09|0.33839
11:04:09|0.33836
11:04:10|0.33826
11:04:11|0.33821
11:04:13|0.33848
11:04:13|0.33833
11:04:14|0.33838
11:04:15|0.33822
11:04:17|0.3385
11:04:17|0.33863
11:04:18|0.33853
11:04:19|0.33859
11:04:20|0.33866
11:04:21|0.33878
11:04:22|0.33884
11:04:23|0.33853
11:04:24|0.33863
11:04:25|0.33875
11:04:26|0.33865
11:04:27|0.33881
11:04:29|0.33887
11:04:29|0.33859
11:04:30|0.33885
11:04:31|0.33885
11:04:32|0.33893
11:04:34|0.33895
11:04:35|0.339
11:04:36|0.3391
11:04:37|0.33945
11:04:38|0.33974
11:04:39|0.33958
11:04:40|0.33975
11:04:41|0.3399
11:04:42|0.33998
11:04:43|0.33979
11:04:44|0.33969
11:04:45|0.33969
11:04:46|0.33971
11:04:47|0.33986
11:04:48|0.33991
11:04:49|0.33993
11:04:50|0.33951
11:04:51|0.33964
11:04:52|0.33966
11:04:53|0.33964
11:04:54|0.33965
11:04:55|0.33984
11:04:56|0.33977
11:04:57|0.33982
11:04:58|0.33983
11:04:59|0.33972
11:05:00|0.34063
11:05:01|0.34063
11:05:02|0.34076
11:05:03|0.34098
11:05:04|0.34064
11:05:05|0.34099
11:05:06|0.3409
11:05:07|0.34076
11:05:08|0.34051
11:05:09|0.341
11:05:11|0.34076
11:05:12|0.34076
11:05:12|0.34076
11:05:14|0.34071
11:05:14|0.34077
11:05:16|0.34071
11:05:17|0.34072
11:05:17|0.34052
11:05:18|0.34063
11:05:19|0.34057
11:05:20|0.34071
11:05:21|0.34059
11:05:23|0.34024
11:05:23|0.34032
11:05:25|0.34018
11:05:25|0.34022
11:05:26|0.34009
11:05:27|0.34
11:05:28|0.34004
11:05:29|0.34
11:05:30|0.34
11:05:31|0.34
11:05:32|0.34
11:05:34|0.33951
11:05:36|0.33982
11:05:37|0.3403
11:05:38|0.34001
11:05:39|0.34001
11:05:40|0.34
11:05:41|0.34003
11:05:42|0.34
11:05:42|0.34
11:05:44|0.34
11:05:45|0.34
11:05:45|0.34004
11:05:47|0.34013
11:05:48|0.34002
11:05:49|0.34
11:05:50|0.34
11:05:51|0.34002
11:05:52|0.34
11:05:53|0.33995
11:05:54|0.33983
11:05:55|0.3397
11:05:56|0.33963
11:05:57|0.33977
11:05:58|0.33979
11:05:59|0.33974
11:06:00|0.3397
11:06:01|0.33976
11:06:02|0.33982
11:06:03|0.33975
11:06:04|0.3397
11:06:05|0.33979
11:06:06|0.33983
11:06:07|0.33987
11:06:08|0.33995
11:06:09|0.33972
11:06:10|0.33979
11:06:11|0.33984
11:06:12|0.33983
11:06:14|0.33984
11:06:14|0.33978
11:06:15|0.33954
11:06:17|0.33945
11:06:17|0.33961
11:06:18|0.33972
11:06:19|0.33956
11:06:20|0.33946
11:06:21|0.33943
11:06:22|0.33955
11:06:23|0.3395
11:06:25|0.33962
11:06:26|0.33967
11:06:26|0.33971
11:06:27|0.33997
11:06:28|0.33985
11:06:29|0.33986
11:06:31|0.33982
11:06:31|0.33992
11:06:32|0.33993
11:06:33|0.3398
11:06:35|0.33973
11:06:37|0.33972
11:06:38|0.33972
11:06:38|0.33986
11:06:39|0.33993
11:06:41|0.3397
11:06:42|0.3398
11:06:43|0.34003
11:06:43|0.34003
11:06:45|0.3399
11:06:45|0.33983
11:06:47|0.33997
11:06:49|0.3396
11:06:49|0.33947
11:06:50|0.33957
11:06:52|0.33999
11:06:53|0.33964
11:06:53|0.33954
11:06:55|0.33975
11:06:55|0.33968
11:06:57|0.33968
11:06:58|0.33997
11:06:58|0.33955
11:07:00|0.33961
11:07:01|0.33981
11:07:01|0.33967
11:07:03|0.33949
11:07:03|0.33961
11:07:05|0.33982
11:07:05|0.33981
11:07:07|0.33994
11:07:07|0.3401
11:07:08|0.33983
11:07:10|0.33987
11:07:10|0.34014
11:07:12|0.34014
11:07:12|0.3401
11:07:13|0.3399
11:07:15|0.33992
11:07:16|0.34059
11:07:17|0.34035
11:07:18|0.34044
11:07:18|0.34021
11:07:20|0.3403
11:07:21|0.3403
11:07:22|0.34029
11:07:23|0.34029
11:07:24|0.3403
11:07:25|0.34031
11:07:26|0.3402
11:07:27|0.34049
11:07:28|0.3405
11:07:29|0.34052
11:07:30|0.34045
11:07:31|0.34043
11:07:32|0.34051
11:07:33|0.34048
11:07:34|0.34021
11:07:35|0.34038
11:07:36|0.34041
11:07:38|0.34039
11:07:38|0.34022
11:07:40|0.34032
11:07:41|0.34032
11:07:41|0.34033
11:07:43|0.34039
11:07:44|0.34041
11:07:44|0.34043
11:07:45|0.34043
11:07:47|0.34041
11:07:48|0.34043
11:07:49|0.34044
11:07:50|0.34044
11:07:51|0.34044
11:07:52|0.34044
11:07:53|0.3401
11:07:54|0.34017
11:07:55|0.34014
11:07:56|0.34005
11:07:57|0.34035
11:07:58|0.34039
11:07:59|0.34066
11:08:00|0.34077
11:08:01|0.34112
11:08:02|0.34072
11:08:03|0.34106
11:08:04|0.34113
11:08:05|0.34104
11:08:06|0.34111
11:08:07|0.341
11:08:08|0.34107
11:08:09|0.34086
11:08:10|0.34105
11:08:11|0.34104
11:08:12|0.34108
11:08:13|0.34108
11:08:14|0.34108
11:08:15|0.34149
11:08:16|0.34124
11:08:17|0.34149
11:08:18|0.34108
11:08:19|0.34136
11:08:20|0.34169
11:08:21|0.34168
11:08:22|0.34168
11:08:24|0.3419
11:08:24|0.34199
11:08:25|0.342
11:08:26|0.34099
11:08:27|0.341
11:08:28|0.3409
11:08:30|0.34053
11:08:30|0.3408
11:08:31|0.34135
11:08:32|0.34159
11:08:33|0.34159
11:08:34|0.34145
11:08:35|0.341
11:08:37|0.34099
11:08:39|0.34116
11:08:40|0.34129
11:08:41|0.3414
11:08:42|0.34145
11:08:43|0.3414
11:08:44|0.34135
11:08:45|0.34128
11:08:46|0.34132
11:08:47|0.3411
11:08:48|0.34109
11:08:49|0.34109
11:08:50|0.3413
11:08:51|0.34112
11:08:52|0.3413
11:08:53|0.34132
11:08:54|0.34137
11:08:55|0.34143
11:08:57|0.34166
11:08:58|0.34144
11:08:59|0.34144
11:08:59|0.34149
11:09:01|0.34138
11:09:01|0.34134
11:09:02|0.34132
11:09:03|0.34105
11:09:05|0.34105
11:09:05|0.341
11:09:07|0.34094
11:09:07|0.3409
11:09:09|0.34089
11:09:09|0.34059
11:09:10|0.34077
11:09:12|0.34071
11:09:12|0.34063
11:09:13|0.34062
11:09:14|0.34085
11:09:15|0.34075
11:09:17|0.34075
11:09:17|0.3408
11:09:18|0.34071
11:09:19|0.34084
11:09:21|0.34083
11:09:21|0.34107
11:09:22|0.3408
11:09:23|0.34077
11:09:24|0.34079
11:09:26|0.3408
11:09:26|0.34096
11:09:28|0.34088
11:09:28|0.34094
11:09:30|0.34068
11:09:30|0.3407
11:09:32|0.34079
11:09:32|0.34079
11:09:34|0.3408
11:09:35|0.3408
11:09:35|0.34094
11:09:36|0.34092
11:09:38|0.34083
11:09:40|0.34064
11:09:40|0.34063
11:09:42|0.34063
11:09:43|0.34082
11:09:45|0.34086
11:09:45|0.34066
11:09:47|0.3407
11:09:48|0.34038
11:09:49|0.34055
11:09:50|0.34053
11:09:51|0.34055
11:09:52|0.34053
11:09:53|0.34027
11:09:54|0.34035
11:09:55|0.34045
11:09:56|0.34046
11:09:57|0.34045
11:09:58|0.34054
11:09:59|0.34053
11:10:00|0.34044
11:10:01|0.34053
11:10:02|0.34058
11:10:03|0.34062
11:10:04|0.34132
11:10:05|0.34123
11:10:06|0.34121
11:10:07|0.341
11:10:08|0.34083
11:10:09|0.34097
11:10:10|0.34076
11:10:11|0.34068
11:10:12|0.3409
11:10:13|0.34086
11:10:14|0.34076
11:10:15|0.34099
11:10:16|0.341
11:10:17|0.34083
11:10:18|0.3408
11:10:19|0.34079
11:10:20|0.34062
11:10:21|0.34077
11:10:22|0.34075
11:10:23|0.34064
11:10:24|0.34087
11:10:25|0.34084
11:10:26|0.34073
11:10:27|0.34068
11:10:28|0.34062
11:10:29|0.34046
11:10:30|0.34039
11:10:31|0.34039
11:10:32|0.34048
11:10:33|0.34046
11:10:34|0.3404
11:10:35|0.34046
11:10:36|0.34046
11:10:37|0.34044
11:10:38|0.3404
11:10:40|0.3402
11:10:40|0.34024
11:10:42|0.34026
11:10:43|0.34038
11:10:45|0.34025
11:10:45|0.34021
11:10:47|0.34014
11:10:48|0.34014
11:10:48|0.34014
11:10:50|0.3402
11:10:50|0.33963
11:10:51|0.33962
11:10:53|0.33964
11:10:54|0.33965
11:10:55|0.33963
11:10:57|0.33997
11:10:58|0.33993
11:10:58|0.33979
11:10:59|0.33979
11:11:01|0.33963
11:11:01|0.33963
11:11:02|0.33961
11:11:03|0.33949
11:11:04|0.33969
11:11:05|0.33963
11:11:06|0.3392
11:11:07|0.33961
11:11:08|0.33961
11:11:09|0.33963
11:11:11|0.3396
11:11:12|0.33962
11:11:13|0.33961
11:11:13|0.3396
11:11:14|0.33929
11:11:15|0.33946
11:11:16|0.33907
11:11:17|0.3393
11:11:19|0.33914
11:11:20|0.3393
11:11:20|0.33898
11:11:21|0.33874
11:11:22|0.33849
11:11:23|0.33826
11:11:24|0.33786
11:11:26|0.33788
11:11:26|0.33792
11:11:27|0.33816
11:11:29|0.33794
11:11:30|0.33826
11:11:30|0.33792
11:11:31|0.33775
11:11:33|0.33743
11:11:33|0.33716
11:11:35|0.33681
11:11:36|0.33763
11:11:37|0.33723
11:11:37|0.33723
11:11:38|0.33766
11:11:41|0.33717
11:11:41|0.33756
11:11:42|0.33723
11:11:44|0.33791
11:11:44|0.33763
11:11:46|0.33777
11:11:47|0.33786
11:11:48|0.3379
11:11:49|0.3379
11:11:49|0.33779
11:11:50|0.33782
11:11:52|0.33791
11:11:52|0.33791
11:11:54|0.33788
11:11:55|0.33797
11:11:55|0.33811
11:11:57|0.33816
11:11:58|0.33808
11:11:59|0.33783
11:12:00|0.33814
11:12:01|0.33814
11:12:02|0.33817
11:12:03|0.33782
11:12:04|0.33782
11:12:05|0.33782
11:12:06|0.33771
11:12:07|0.33707
11:12:08|0.33768
11:12:09|0.33725
11:12:10|0.3373
11:12:11|0.33744
11:12:12|0.33723
11:12:14|0.33723
11:12:14|0.3377
11:12:15|0.33738
11:12:16|0.33756
11:12:17|0.33744
11:12:19|0.33696
11:12:19|0.33707
11:12:20|0.33725
11:12:22|0.33739
11:12:22|0.33709
11:12:23|0.33707
11:12:24|0.33707
11:12:25|0.3371
11:12:26|0.3372
11:12:27|0.33713
11:12:28|0.33711
11:12:30|0.33723
11:12:31|0.3371
11:12:31|0.3372
11:12:32|0.33707
11:12:34|0.33685
11:12:34|0.33685
11:12:36|0.337
11:12:36|0.33722
11:12:37|0.33722
11:12:38|0.33745
11:12:39|0.33651
11:12:42|0.33701
11:12:43|0.33702
11:12:45|0.33729
11:12:46|0.33666
11:12:46|0.33651
11:12:48|0.33665
11:12:49|0.33722
11:12:49|0.3369
11:12:50|0.33692
11:12:52|0.33699
11:12:52|0.337
11:12:54|0.33702
11:12:54|0.3369
11:12:56|0.3369
11:12:56|0.33699
11:12:58|0.33665
11:12:58|0.33683
11:12:59|0.33684
11:13:00|0.33671
11:13:01|0.33683
11:13:03|0.33651
11:13:04|0.33655
11:13:04|0.33675
11:13:06|0.33661
11:13:06|0.33659
11:13:08|0.33668
11:13:09|0.337
11:13:09|0.33701
11:13:11|0.33742
11:13:12|0.33717
11:13:13|0.33719
11:13:13|0.33699
11:13:14|0.3373
11:13:16|0.33743
11:13:16|0.33737
11:13:17|0.33732
11:13:18|0.33744
11:13:20|0.33736
11:13:21|0.33715
11:13:22|0.33708
11:13:23|0.33704
11:13:24|0.33724
11:13:25|0.33707
11:13:25|0.33715
11:13:26|0.33713
11:13:28|0.33709
11:13:29|0.33661
11:13:30|0.33689
11:13:31|0.33651
11:13:32|0.3366
11:13:33|0.33656
11:13:34|0.3367
11:13:35|0.33677
11:13:36|0.33661
11:13:37|0.33651
11:13:38|0.33667
11:13:39|0.33651
11:13:40|0.33673
11:13:41|0.33675
11:13:43|0.33691
11:13:44|0.33685
11:13:46|0.33686
11:13:47|0.3369
11:13:47|0.33687
11:13:49|0.33517
11:13:50|0.33553
11:13:51|0.33496
11:13:52|0.33508
11:13:53|0.33497
11:13:54|0.33512
11:13:55|0.33481
11:13:55|0.3347
11:13:56|0.33503
11:13:57|0.33538
11:13:59|0.33487
11:13:59|0.33494
11:14:00|0.3351
11:14:02|0.33519
11:14:02|0.33517
11:14:04|0.33507
11:14:06|0.33498
11:14:06|0.33457
11:14:08|0.3349
11:14:08|0.33479
11:14:10|0.33519
11:14:10|0.33499
11:14:12|0.33497
11:14:13|0.33495
11:14:14|0.33505
11:14:15|0.33506
11:14:15|0.33522
11:14:16|0.33493
11:14:18|0.33497
11:14:19|0.33457
11:14:20|0.33443
11:14:21|0.33468
11:14:22|0.33534
11:14:22|0.3354
11:14:25|0.33529
11:14:25|0.33547
11:14:26|0.33537
11:14:27|0.33554
11:14:28|0.33554
11:14:29|0.33529
11:14:31|0.33529
11:14:32|0.33506
11:14:32|0.33443
11:14:33|0.33496
11:14:34|0.33546
11:14:35|0.33546
11:14:37|0.3348
11:14:37|0.33447
11:14:38|0.33439
11:14:39|0.33426
11:14:41|0.3343
11:14:42|0.33464
11:14:44|0.33474
11:14:44|0.33472
11:14:46|0.33421
11:14:48|0.33427
11:14:49|0.33412
11:14:49|0.33415
11:14:51|0.33428
11:14:52|0.33436
11:14:53|0.33448
11:14:54|0.33467
11:14:55|0.33454
11:14:56|0.33429
11:14:57|0.33421
11:14:58|0.3341
11:14:58|0.33406
11:15:00|0.33386
11:15:01|0.33363
11:15:02|0.33422
11:15:03|0.33413
11:15:04|0.33431
11:15:05|0.3342
11:15:06|0.33418
11:15:07|0.33414
11:15:08|0.33407
11:15:09|0.33416
11:15:10|0.33419
11:15:11|0.33413
11:15:12|0.33446
11:15:14|0.33428
11:15:14|0.33429
11:15:16|0.33419
11:15:16|0.33442
11:15:17|0.33436
11:15:18|0.33422
11:15:19|0.33399
11:15:20|0.33389
11:15:21|0.33454
11:15:22|0.33426
11:15:23|0.33496
11:15:25|0.33471
11:15:26|0.33464
11:15:27|0.33466
11:15:28|0.33447
11:15:28|0.33469
11:15:29|0.33462
11:15:30|0.33475
11:15:31|0.33445
11:15:32|0.33449
11:15:33|0.33456
11:15:34|0.33449
11:15:36|0.33491
11:15:37|0.3347
11:15:38|0.33469
11:15:39|0.33468
11:15:40|0.33468
11:15:41|0.33459
11:15:42|0.33464
11:15:43|0.33464
11:15:45|0.33497
11:15:45|0.33494
11:15:47|0.33464
11:15:48|0.33456
11:15:49|0.33475
11:15:49|0.33496
11:15:51|0.33487
11:15:52|0.33488
11:15:53|0.33485
11:15:54|0.3349
11:15:54|0.3352
11:15:55|0.3352
11:15:57|0.33505
11:15:58|0.33503
11:15:59|0.33514
11:16:00|0.3352
11:16:01|0.33506
11:16:03|0.335
11:16:03|0.33516
11:16:05|0.33513
11:16:06|0.33523
11:16:07|0.33531
11:16:08|0.33526
11:16:09|0.33511
11:16:10|0.33533
11:16:10|0.33539
11:16:12|0.33523
11:16:12|0.33519
11:16:14|0.3352
11:16:15|0.335
11:16:16|0.3351
11:16:16|0.33508
11:16:18|0.33502
11:16:19|0.335
11:16:20|0.33484
11:16:21|0.3345
11:16:22|0.33463
11:16:23|0.33463
11:16:24|0.33434
11:16:25|0.33434
11:16:26|0.33425
11:16:27|0.33429
11:16:28|0.33405
11:16:30|0.33371
11:16:31|0.33422
11:16:32|0.33418
11:16:32|0.33414
11:16:33|0.33415
11:16:34|0.33409
11:16:36|0.33403
11:16:37|0.33356
11:16:38|0.33379
11:16:39|0.33378
11:16:40|0.33249
11:16:41|0.33266
11:16:42|0.33249
11:16:43|0.33286
11:16:44|0.33274
11:16:46|0.33311
11:16:47|0.33309
11:16:47|0.33247
11:16:48|0.33271
11:16:49|0.33253
11:16:50|0.33226
11:16:52|0.33224
11:16:53|0.33206
11:16:54|0.33182
11:16:55|0.33247
11:16:55|0.33204
11:16:57|0.33208
11:16:57|0.33201
11:16:59|0.33226
11:17:00|0.33218
11:17:00|0.33277
11:17:02|0.3332
11:17:02|0.33325
11:17:03|0.33334
11:17:04|0.33334
11:17:06|0.3336
11:17:07|0.33361
11:17:08|0.33358
11:17:09|0.333
11:17:10|0.33319
11:17:11|0.33324
11:17:12|0.33325
11:17:13|0.33318
11:17:14|0.33356
11:17:15|0.33324
11:17:17|0.33339
11:17:17|0.33324
11:17:18|0.33324
11:17:19|0.33342
11:17:21|0.33334
11:17:21|0.33362
11:17:23|0.3335
11:17:24|0.33335
11:17:25|0.33308
11:17:25|0.3332
11:17:27|0.33354
11:17:27|0.33342
11:17:28|0.33308
11:17:29|0.33311
11:17:30|0.33308
11:17:32|0.33335
11:17:32|0.33334
11:17:33|0.33338
11:17:35|0.33339
11:17:35|0.33335
11:17:36|0.33336
11:17:38|0.33329
11:17:38|0.33333
11:17:39|0.33336
11:17:40|0.33339
11:17:41|0.33344
11:17:42|0.33341
11:17:43|0.33332
11:17:44|0.3333
11:17:46|0.3331
11:17:46|0.33405
11:17:49|0.33392
11:17:49|0.33369
11:17:51|0.33337
11:17:52|0.33388
11:17:53|0.33391
11:17:54|0.33369
11:17:55|0.33396
11:17:56|0.33387
11:17:57|0.33352
11:17:58|0.33349
11:17:59|0.33353
11:18:00|0.33367
11:18:01|0.33343
11:18:02|0.33377
11:18:03|0.33373
11:18:04|0.33352
11:18:05|0.33354
11:18:06|0.33358
11:18:08|0.33357
11:18:09|0.33358
11:18:10|0.33359
11:18:11|0.33354
11:18:12|0.33351
11:18:13|0.33359
11:18:14|0.33394
11:18:15|0.33392
11:18:15|0.33387
11:18:16|0.33394
11:18:17|0.33403
11:18:18|0.33412
11:18:19|0.33405
11:18:21|0.33415
11:18:21|0.33418
11:18:23|0.33393
11:18:24|0.33399
11:18:25|0.33403
11:18:26|0.33389
11:18:26|0.33395
11:18:27|0.3339
11:18:29|0.33386
11:18:30|0.33381
11:18:31|0.33382
11:18:32|0.33381
11:18:33|0.33384
11:18:34|0.33372
11:18:35|0.33369
11:18:36|0.3337
11:18:37|0.3338
11:18:38|0.33379
11:18:40|0.33383
11:18:40|0.33383
11:18:42|0.33395
11:18:43|0.334
11:18:43|0.334
11:18:45|0.33399
11:18:46|0.33402
11:18:47|0.33402
11:18:49|0.33402
11:18:51|0.33403
11:18:51|0.33403
11:18:53|0.33445
11:18:54|0.33446
11:18:56|0.33432
11:18:57|0.33427
11:18:58|0.3341
11:18:59|0.33431
11:19:00|0.33437
11:19:00|0.3344
11:19:02|0.33442
11:19:02|0.3346
11:19:03|0.33438
11:19:04|0.33455
11:19:05|0.3346
11:19:07|0.33445
11:19:08|0.33447
11:19:09|0.3345
11:19:10|0.33456
11:19:11|0.33462
11:19:12|0.33464
11:19:13|0.33469
11:19:14|0.3347
11:19:15|0.33469
11:19:16|0.3347
11:19:17|0.33468
11:19:19|0.33468
11:19:19|0.33466
11:19:20|0.33465
11:19:21|0.33468
11:19:23|0.33535
11:19:24|0.3354
11:19:25|0.33545
11:19:26|0.33546
11:19:27|0.3354
11:19:28|0.33526
11:19:28|0.33529
11:19:30|0.3353
11:19:31|0.33537
11:19:32|0.33545
11:19:32|0.33545
11:19:34|0.33534
11:19:34|0.33555
11:19:36|0.33558
11:19:37|0.3356
11:19:37|0.33563
11:19:39|0.33552
11:19:40|0.33533
11:19:41|0.33513
11:19:42|0.33524
11:19:42|0.33553
11:19:44|0.33539
11:19:45|0.33548
11:20:06|0.33564
11:20:06|0.33544
11:20:07|0.33543
11:20:08|0.33555
11:20:10|0.33547
11:20:11|0.33555
11:20:12|0.33547
11:20:13|0.3355
11:20:14|0.33554
11:20:15|0.33555
11:20:16|0.33548
11:20:17|0.33521
11:20:18|0.33531
11:20:19|0.33529
11:20:20|0.33526
11:20:21|0.33535
11:20:22|0.33537
11:20:23|0.33537
11:20:24|0.33535
11:20:25|0.3353
11:20:26|0.33537
11:20:27|0.33501
11:20:28|0.33479
11:20:29|0.33474
11:20:30|0.335
11:20:31|0.33503
11:20:32|0.33508
11:20:33|0.33525
11:20:34|0.33512
11:20:35|0.33502
11:20:36|0.33487
11:20:37|0.33493
11:20:38|0.33495
11:20:39|0.33525
11:20:40|0.33512
11:20:41|0.33518
11:20:42|0.3352
11:20:43|0.3351
11:20:44|0.33517
11:20:45|0.33518
11:20:46|0.33531
11:20:47|0.33532
11:20:48|0.3352
11:20:50|0.33535
11:20:51|0.33531
11:20:51|0.33531
11:20:52|0.33542
11:20:54|0.33537
11:20:55|0.3354
11:20:55|0.33526
11:20:57|0.33532
11:20:58|0.33535
11:20:58|0.33534
11:21:00|0.33534
11:21:01|0.33526
11:21:02|0.33532
11:21:03|0.33523
11:21:04|0.3352
11:21:05|0.33519
11:21:06|0.33511
11:21:08|0.33516
11:21:08|0.33513
11:21:10|0.3351
11:21:11|0.33512
11:21:11|0.33511
11:21:13|0.33511
11:21:13|0.3351
11:21:14|0.33485
11:21:16|0.33484
11:21:16|0.33483
11:21:18|0.33471
11:21:18|0.33473
11:21:19|0.33469
11:21:20|0.33465
11:21:21|0.33478
11:21:23|0.33478
11:21:24|0.33473
11:21:24|0.33473
11:21:25|0.33473
11:21:27|0.33474
11:21:28|0.33469
11:21:28|0.33469
11:21:29|0.33468
11:21:30|0.33459
11:21:32|0.33442
11:21:33|0.33441
11:21:33|0.3343
11:21:34|0.33442
11:21:35|0.33429
11:21:36|0.33441
11:21:37|0.33441
11:21:38|0.33417
11:21:39|0.3343
11:21:40|0.33436
11:21:42|0.33424
11:21:42|0.33412
11:21:43|0.33428
11:21:45|0.33421
11:21:46|0.33425
11:21:47|0.33424
11:21:48|0.33405
11:21:49|0.33409
11:21:51|0.3339
11:21:52|0.33362
11:21:53|0.33381
11:21:54|0.3337
11:21:55|0.33389
11:21:56|0.33373
11:21:57|0.33353
11:21:58|0.33372
11:21:59|0.3338
11:22:00|0.33385
11:22:01|0.33385
11:22:02|0.33361
11:22:04|0.33365
11:22:05|0.33351
11:22:05|0.33349
11:22:07|0.3335
11:22:07|0.3335
11:22:09|0.33347
11:22:10|0.33346
11:22:11|0.3335
11:22:12|0.33347
11:22:13|0.33347
11:22:14|0.33371
11:22:15|0.33384
11:22:16|0.33384
11:22:17|0.33377
11:22:18|0.33375
11:22:19|0.33375
11:22:20|0.33375
11:22:21|0.33367
11:22:22|0.33362
11:22:23|0.33352
11:22:24|0.33363
11:22:25|0.33386
11:22:26|0.33413
11:22:27|0.33413
11:22:28|0.33413
11:22:29|0.33412
11:22:31|0.33412
11:22:32|0.33412
11:22:32|0.33406
11:22:33|0.33406
11:22:34|0.33406
11:22:35|0.33421
11:22:36|0.33411
11:22:38|0.33411
11:22:38|0.33416
11:22:40|0.33404
11:22:40|0.33392
11:22:41|0.33398
11:22:42|0.33384
11:22:43|0.33375
11:22:44|0.33382
11:22:45|0.33382
11:22:46|0.33391
11:22:47|0.33337
11:22:48|0.33346
11:22:49|0.33346
11:22:51|0.33336
11:22:53|0.33324
11:22:55|0.33315
11:22:56|0.33315
11:22:56|0.33317
11:22:58|0.33316
11:22:59|0.333
11:22:59|0.33304
11:23:01|0.3331
11:23:01|0.33309
11:23:03|0.33318
11:23:04|0.333
11:23:05|0.33318
11:23:05|0.33313
11:23:07|0.33318
11:23:09|0.33329
11:23:10|0.33339
11:23:10|0.3334
11:23:12|0.33337
11:23:13|0.33337
11:23:13|0.33321
11:23:15|0.33335
11:23:15|0.33321
11:23:16|0.33328
11:23:17|0.33328
11:23:18|0.33328
11:23:19|0.33319
11:23:21|0.33323
11:23:21|0.33316
11:23:22|0.33304
11:23:23|0.33305
11:23:25|0.33302
11:23:26|0.333
11:23:26|0.33312
11:23:27|0.333
11:23:28|0.333
11:23:29|0.333
11:23:31|0.33306
11:23:31|0.33322
11:23:33|0.33322
11:23:33|0.33326
11:23:34|0.33326
11:23:35|0.33327
11:23:36|0.33326
11:23:37|0.33326
11:23:38|0.33322
11:23:39|0.3333
11:23:40|0.3333
11:23:41|0.33306
11:23:42|0.33306
11:23:43|0.33304
11:23:44|0.33315
11:23:45|0.33319
11:23:46|0.33319
11:23:47|0.33317
11:23:49|0.33318
11:23:49|0.33321
11:23:50|0.33321
11:23:52|0.3332
11:23:54|0.33326
11:23:54|0.33323
11:23:56|0.33321
11:23:57|0.33321
11:23:58|0.33303
11:23:59|0.33314
11:24:00|0.33319
11:24:01|0.33304
11:24:03|0.33303
11:24:04|0.33321
11:24:04|0.33333
11:24:06|0.33324
11:24:07|0.33332
11:24:08|0.33331
11:24:09|0.33333
11:24:10|0.3332
11:24:11|0.33327
11:24:12|0.33327
11:24:13|0.33336
11:24:14|0.33323
11:24:15|0.33338
11:24:16|0.33328
11:24:17|0.33328
11:24:18|0.33328
11:24:19|0.33335
11:24:20|0.33336
11:24:22|0.33324
11:24:22|0.33335
11:24:23|0.33334
11:24:24|0.33334
11:24:26|0.33323
11:24:26|0.33366
11:24:27|0.33365
11:24:28|0.33347
11:24:29|0.3332
11:24:30|0.33345
11:24:31|0.3332
11:24:32|0.33301
11:24:33|0.3331
11:24:35|0.33305
11:24:35|0.33307
11:24:36|0.333
11:24:37|0.333
11:24:39|0.33301
11:24:39|0.333
11:24:41|0.333
11:24:41|0.33301
11:24:42|0.333
11:24:44|0.33301
11:24:44|0.33301
11:24:45|0.333
11:24:46|0.333
11:24:47|0.33317
11:24:48|0.33301
11:24:49|0.333
11:24:50|0.333
11:24:51|0.333
11:24:53|0.333
11:24:54|0.333
11:24:56|0.333
11:24:57|0.333
11:24:57|0.333
11:24:59|0.333
11:25:00|0.333
11:25:01|0.33314
11:25:02|0.33318
11:25:03|0.33319
11:25:04|0.33319
11:25:05|0.33319
11:25:06|0.33321
11:25:07|0.33321
11:25:08|0.33332
11:25:10|0.33333
11:25:11|0.33331
11:25:11|0.33328
11:25:12|0.33304
11:25:14|0.33321
11:25:14|0.33324
11:25:15|0.33312
11:25:16|0.33321
11:25:18|0.33322
11:25:19|0.33321
11:25:19|0.33322
11:25:21|0.33347
11:25:21|0.33336
11:25:22|0.3334
11:25:24|0.3334
11:25:25|0.33321
11:25:25|0.33308
11:25:26|0.33317
11:25:27|0.3331
11:25:28|0.3331
11:25:29|0.33311
11:25:31|0.33314
11:25:31|0.33316
11:25:32|0.33316
11:25:33|0.33315
11:25:34|0.33315
11:25:36|0.33316
11:25:37|0.33317
11:25:37|0.33309
11:25:38|0.33303
11:25:39|0.33303
11:25:40|0.33302
11:25:41|0.33302
11:25:42|0.33315
11:25:43|0.33315
11:25:44|0.33313
11:25:46|0.33311
11:25:46|0.33312
11:25:48|0.33318
11:25:49|0.33318
11:25:49|0.3332
11:25:50|0.3332
11:25:51|0.33318
11:25:52|0.33318
11:25:54|0.33318
11:25:56|0.33319
11:25:56|0.33319
11:25:58|0.33311
11:25:59|0.33304
11:26:00|0.33301
11:26:02|0.33308
11:26:03|0.33303
11:26:04|0.33304
11:26:05|0.33304
11:26:07|0.33304
11:26:08|0.33301
11:26:08|0.33304
11:26:09|0.33301
11:26:10|0.3331
11:26:12|0.33308
11:26:13|0.33308
11:26:13|0.33302
11:26:14|0.33302
11:26:15|0.33301
11:26:16|0.33301
11:26:18|0.33311
11:26:18|0.33303
11:26:20|0.33305
11:26:20|0.33281
11:26:21|0.33286
11:26:22|0.33289
11:26:24|0.33294
11:26:25|0.33284
11:26:25|0.33252
11:26:27|0.33261
11:26:27|0.33261
11:26:28|0.333
11:26:29|0.33324
11:26:30|0.33324
11:26:31|0.33324
11:26:32|0.33308
11:26:33|0.33319
11:26:35|0.33325
11:26:36|0.33325
11:26:36|0.33383
11:26:38|0.33384
11:26:38|0.334
11:26:40|0.33398
11:26:41|0.33357
11:26:42|0.33375
11:26:43|0.33375
11:26:44|0.33395
11:26:45|0.33395
11:26:46|0.33395
11:26:47|0.33392
11:26:47|0.33393
11:26:49|0.33397
11:26:50|0.33397
11:26:51|0.33395
11:26:51|0.33385
11:26:53|0.33397
11:26:54|0.33397
11:26:56|0.33388
11:26:57|0.33361
11:26:58|0.3338
11:26:58|0.33378
11:27:00|0.33362
11:27:01|0.3337
11:27:02|0.33369
11:27:03|0.33368
11:27:04|0.334
11:27:05|0.334
11:27:07|0.33383
11:27:08|0.33397
11:27:09|0.33388
11:27:09|0.33388
11:27:11|0.33406
11:27:11|0.33403
11:27:13|0.33406
11:27:14|0.33406
11:27:15|0.33406
11:27:15|0.33405
11:27:16|0.33406
11:27:18|0.33412
11:27:18|0.33412
11:27:20|0.33417
11:27:21|0.33423
11:27:22|0.33413
11:27:22|0.33537
11:27:24|0.33532
11:27:25|0.3361
11:27:26|0.33596
11:27:26|0.33589
11:27:27|0.33604
11:27:28|0.33571
11:27:30|0.33562
11:27:31|0.33573
11:27:31|0.33592
11:27:33|0.33578
11:27:34|0.33564
11:27:34|0.33562
11:27:36|0.33554
11:27:37|0.33566
11:27:39|0.33566
11:27:39|0.33544
11:27:40|0.33562
11:27:41|0.33555
11:27:42|0.33569
11:27:43|0.33549
11:27:44|0.33561
11:27:46|0.33561
11:27:46|0.3357
11:27:47|0.33571
11:27:48|0.33571
11:27:49|0.33571
11:27:50|0.33571
11:27:51|0.33551
11:27:52|0.3359
11:27:53|0.33576
11:27:54|0.3358
11:27:56|0.3355
11:27:58|0.3356
11:27:59|0.3356
11:28:00|0.3356
11:28:00|0.33541
11:28:02|0.33541
11:28:02|0.33562
11:28:04|0.33563
11:28:04|0.33568
11:28:06|0.33563
11:28:07|0.33572
11:28:08|0.33572
11:28:09|0.33562
11:28:10|0.33561
11:28:11|0.33561
11:28:13|0.33561
11:28:13|0.33564
11:28:14|0.33566
11:28:16|0.3356
11:28:16|0.3356
11:28:17|0.3356
11:28:19|0.3356
11:28:19|0.3356
11:28:20|0.3356
11:28:21|0.3356
11:28:22|0.3356
11:28:24|0.33552
11:28:24|0.3355
11:28:26|0.33559
11:28:26|0.33555
11:28:27|0.33559
11:28:28|0.33583
11:28:29|0.3365
11:28:30|0.33632
11:28:32|0.3363
11:28:32|0.3364
11:28:33|0.33613
11:28:34|0.33607
11:28:36|0.3361
11:28:37|0.3368
11:28:37|0.3365
11:28:38|0.3365
11:28:40|0.33654
11:28:41|0.33636
11:28:41|0.33614
11:28:43|0.33643
11:28:43|0.33672
11:28:45|0.33688
11:28:46|0.33694
11:28:47|0.33688
11:28:48|0.33673
11:28:49|0.33648
11:28:50|0.33646
11:28:52|0.33718
11:28:52|0.33665
11:28:53|0.33705
11:28:54|0.3367
11:28:55|0.33644
11:28:57|0.33646
11:28:59|0.33642
11:29:00|0.33664
11:29:00|0.33663
11:29:02|0.33661
11:29:03|0.33647
11:29:04|0.33647
11:29:04|0.33652
11:29:06|0.33642
11:29:06|0.33642
11:29:08|0.33642
11:29:08|0.33641
11:29:09|0.33642
11:29:10|0.3363
11:29:12|0.33641
11:29:13|0.33641
11:29:14|0.3363
11:29:15|0.33632
11:29:16|0.33645
11:29:17|0.33647
11:29:18|0.3365
11:29:19|0.33688
11:29:20|0.33661
11:29:21|0.33663
11:29:22|0.33671
11:29:23|0.33671
11:29:24|0.3367
11:29:25|0.33668
11:29:26|0.33651
11:29:27|0.33664
11:29:28|0.3365
11:29:29|0.33648
11:29:30|0.33665
11:29:31|0.33665
11:29:32|0.33665
11:29:33|0.33665
11:29:34|0.33663
11:29:35|0.33658
11:29:36|0.3366
11:29:37|0.3366
11:29:38|0.3365
11:29:39|0.33659
11:29:40|0.33659
11:29:41|0.3365
11:29:42|0.33659
11:29:43|0.3366
11:29:44|0.3366
11:29:45|0.3366
11:29:46|0.33659
11:29:47|0.3366
11:29:48|0.3366
11:29:49|0.3366
11:29:51|0.33659
11:29:51|0.33659
11:29:53|0.33659
11:29:53|0.33658
11:29:54|0.3363
11:29:55|0.3363
11:29:56|0.33621
11:29:58|0.33623
11:30:00|0.33621
11:30:01|0.3362
11:30:02|0.336
11:30:03|0.336
11:30:05|0.33559
11:30:06|0.33558
11:30:07|0.33567
11:30:08|0.3358
11:30:09|0.33567
11:30:10|0.33558
11:30:11|0.33558
11:30:12|0.33491
11:30:13|0.33483
11:30:14|0.33483
11:30:15|0.33468
11:30:16|0.33467
11:30:17|0.33505
11:30:18|0.33505
11:30:19|0.33505
11:30:20|0.33497
11:30:21|0.33498
11:30:22|0.33501
11:30:23|0.33489
11:30:24|0.33491
11:30:25|0.33491
11:30:27|0.33491
11:30:27|0.33539
11:30:28|0.33529
11:30:29|0.33521
11:30:30|0.33534
11:30:31|0.33539
11:30:32|0.33532
11:30:33|0.33527
11:30:34|0.33527
11:30:35|0.33527
11:30:36|0.33539
11:30:38|0.33535
11:30:38|0.33529
11:30:39|0.33538
11:30:40|0.33553
11:30:41|0.33566
11:30:42|0.33566
11:30:44|0.33555
11:30:44|0.33544
11:30:45|0.33549
11:30:46|0.3355
11:30:47|0.3355
11:30:49|0.3355
11:30:49|0.33527
11:30:50|0.33512
11:30:51|0.33512
11:30:53|0.33549
11:30:54|0.33528
11:30:55|0.33541
11:30:56|0.33522
11:30:57|0.33524
11:30:58|0.33524
11:31:00|0.33512
11:31:01|0.33533
11:31:02|0.33531
11:31:03|0.33554
11:31:04|0.3356
11:31:04|0.3356
11:31:06|0.33568
11:31:06|0.33532
11:31:07|0.33556
11:31:09|0.33581
11:31:09|0.33604
11:31:10|0.33622
11:31:12|0.33605
11:31:13|0.33605
11:31:13|0.33606
11:31:14|0.33606
11:31:16|0.33609
11:31:17|0.33605
11:31:18|0.3361
11:31:19|0.3362
11:31:20|0.33639
11:31:21|0.33663
11:31:23|0.33653
11:31:24|0.33647
11:31:25|0.33645
11:31:26|0.33652
11:31:27|0.33652
11:31:28|0.3365
11:31:28|0.33652
11:31:30|0.33663
11:31:30|0.33663
11:31:32|0.33663
11:31:32|0.33663
11:31:34|0.3365
11:31:35|0.33624
11:31:36|0.33624
11:31:37|0.33624
11:31:37|0.33626
11:31:39|0.33632
11:31:39|0.33627
11:31:41|0.33626
11:31:42|0.33624
11:31:42|0.33624
11:31:44|0.33624
11:31:45|0.33629
11:31:46|0.33632
11:31:47|0.3365
11:31:48|0.33624
11:31:49|0.33623
11:31:50|0.33623
11:31:51|0.33623
11:31:52|0.33653
11:31:53|0.33653
11:31:54|0.3363
11:31:55|0.33641
11:31:56|0.33662
11:31:57|0.33662
11:31:58|0.33663
11:31:59|0.33653
11:32:00|0.33653
11:32:02|0.33659
11:32:03|0.33654
11:32:03|0.33653
11:32:05|0.33653
11:32:06|0.33654
11:32:07|0.33654
11:32:08|0.33663
11:32:09|0.33663
11:32:10|0.33663
11:32:11|0.33663
11:32:12|0.33704
11:32:12|0.33704
11:32:14|0.33693
11:32:15|0.33684
11:32:16|0.33675
11:32:17|0.33685
11:32:18|0.33685
11:32:19|0.33685
11:32:20|0.33725
11:32:21|0.3369
11:32:22|0.33704
11:32:23|0.3371
11:32:24|0.33704
11:32:25|0.33704
11:32:26|0.33703
11:32:27|0.33703
11:32:28|0.33701
11:32:29|0.33761
11:32:30|0.33744
11:32:31|0.33744
11:32:32|0.33736
11:32:33|0.3369
11:32:34|0.33703
11:32:35|0.33703
11:32:36|0.33695
11:32:37|0.3369
11:32:39|0.337
11:32:39|0.337
11:32:40|0.33693
11:32:42|0.33715
11:32:42|0.33727
11:32:43|0.33732
11:32:44|0.33731
11:32:45|0.33735
11:32:47|0.33735
11:32:47|0.33744
11:32:48|0.33727
11:32:49|0.33729
11:32:50|0.33714
11:32:51|0.33759
11:32:52|0.33737
11:32:53|0.3374
11:32:55|0.33752
11:32:55|0.33738
11:32:56|0.3377
11:32:57|0.3374
11:32:58|0.3378
11:33:00|0.33761
11:33:00|0.33764
11:33:02|0.33765
11:33:02|0.33781
11:33:03|0.33788
11:33:04|0.33787
11:33:06|0.33781
11:33:07|0.33781
11:33:08|0.33783
11:33:09|0.33786
11:33:10|0.33789
11:33:11|0.33789
11:33:12|0.33785
11:33:12|0.3378
11:33:14|0.33786
11:33:15|0.33785
11:33:16|0.33786
11:33:17|0.33771
11:33:18|0.3378
11:33:19|0.33778
11:33:20|0.33778
11:33:21|0.33775
11:33:21|0.33766
11:33:23|0.33784
11:33:24|0.33783
11:33:25|0.33783
11:33:25|0.33783
11:33:27|0.33784
11:33:28|0.3377
11:33:28|0.33761
11:33:30|0.3375
11:33:31|0.33773
11:33:32|0.33766
11:33:33|0.33764
11:33:34|0.33779
11:33:35|0.3375
11:33:36|0.3372
11:33:38|0.33732
11:33:38|0.33749
11:33:40|0.33756
11:33:40|0.33779
11:33:41|0.33765
11:33:42|0.33739
11:33:43|0.33738
11:33:45|0.33769
11:33:46|0.33769
11:33:47|0.33768
11:33:47|0.33751
11:33:49|0.33764
11:33:49|0.33757
11:33:50|0.33743
11:33:51|0.33743
11:33:52|0.33731
11:33:54|0.33722
11:33:54|0.33722
11:33:55|0.33736
11:33:57|0.33735
11:33:58|0.33736
11:33:58|0.33734
11:34:00|0.33721
11:34:01|0.33726
11:34:02|0.33722
11:34:03|0.33721
11:34:04|0.33721
11:34:05|0.338
11:34:06|0.338
11:34:07|0.338
11:34:08|0.33817
11:34:09|0.33817
11:34:11|0.33817
11:34:12|0.3381
11:34:12|0.3381
11:34:14|0.33796
11:34:15|0.33796
11:34:16|0.338
11:34:16|0.338
11:34:17|0.33832
11:34:18|0.33837
11:34:20|0.33836
11:34:20|0.33803
11:34:22|0.33823
11:34:23|0.33817
11:34:23|0.33819
11:34:24|0.33819
11:34:26|0.33818
11:34:27|0.33829
11:34:28|0.33829
11:34:29|0.33824
11:34:30|0.33821
11:34:31|0.33824
11:34:31|0.33822
11:34:33|0.33823
11:34:33|0.33823
11:34:35|0.33819
11:34:35|0.33819
11:34:37|0.3382
11:34:38|0.3382
11:34:39|0.33821
11:34:39|0.33819
11:34:41|0.33821
11:34:42|0.3383
11:34:42|0.33843
11:34:44|0.33819
11:34:45|0.33821
11:34:46|0.33819
11:34:47|0.33819
11:34:48|0.33834
11:34:49|0.33822
11:34:50|0.33821
11:34:51|0.33832
11:34:52|0.33833
11:34:53|0.33831
11:34:54|0.33815
11:34:55|0.33807
11:34:56|0.33811
11:34:57|0.33809
11:34:58|0.338
11:34:59|0.33801
11:35:00|0.33801
11:35:01|0.33808
11:35:02|0.33809
11:35:03|0.338
11:35:04|0.338
11:35:06|0.338
11:35:07|0.33799
11:35:07|0.33781
11:35:09|0.33797
11:35:09|0.33777
11:35:10|0.33796
11:35:11|0.3375
11:35:12|0.3375
11:35:14|0.3375
11:35:15|0.33726
11:35:16|0.33721
11:35:17|0.33721
11:35:17|0.33721
11:35:19|0.33721
11:35:19|0.33736
11:35:20|0.33736
11:35:21|0.33736
11:35:23|0.33721
11:35:23|0.33739
11:35:24|0.33744
11:35:25|0.33754
11:35:26|0.33757
11:35:27|0.33756
11:35:28|0.33757
11:35:30|0.33754
11:35:30|0.33754
11:35:32|0.33742
11:35:32|0.33754
11:35:34|0.33753
11:35:35|0.33777
11:35:35|0.33755
11:35:36|0.3376
11:35:37|0.33753
11:35:39|0.33772
11:35:40|0.33765
11:35:41|0.33765
11:35:42|0.33746
11:35:43|0.33731
11:35:45|0.33731
11:35:45|0.33731
11:35:46|0.33731
11:35:48|0.3373
11:35:48|0.3374
11:35:49|0.33725
11:35:50|0.33722
11:35:51|0.33726
11:35:52|0.33726
11:35:53|0.33723
11:35:54|0.33718
11:35:56|0.33722
11:35:56|0.3372
11:35:57|0.33716
11:35:58|0.33716
11:35:59|0.33716
11:36:00|0.33716
11:36:01|0.33715
11:36:02|0.33701
11:36:04|0.33702
11:36:06|0.33702
11:36:07|0.33703
11:36:08|0.33702
11:36:09|0.337
11:36:10|0.337
11:36:11|0.3369
11:36:12|0.33701
11:36:14|0.33701
11:36:15|0.33701
11:36:15|0.33701
11:36:17|0.337
11:36:18|0.3369
11:36:18|0.33669
11:36:20|0.3366
11:36:20|0.33701
11:36:22|0.33701
11:36:22|0.33694
11:36:24|0.33694
11:36:24|0.33696
11:36:25|0.33697
11:36:26|0.33697
11:36:28|0.33673
11:36:28|0.33671
11:36:30|0.33671
11:36:30|0.33671
11:36:31|0.33684
11:36:32|0.33684
11:36:33|0.33681
11:36:35|0.33669
11:36:35|0.33671
11:36:37|0.33535
11:36:38|0.33589
11:36:39|0.33576
11:36:40|0.33576
11:36:41|0.33557
11:36:42|0.33541
11:36:43|0.3354
11:36:43|0.33538
11:36:45|0.3357
11:36:46|0.33574
11:36:47|0.33569
11:36:48|0.33581
11:36:48|0.33581
11:36:50|0.33615
11:36:51|0.33605
11:36:52|0.33569
11:36:53|0.33551
11:36:54|0.33558
11:36:54|0.33557
11:36:55|0.33544
11:36:57|0.3355
11:36:57|0.33559
11:36:59|0.33552
11:37:00|0.33545
11:37:00|0.33551
11:37:02|0.33551
11:37:03|0.33551
11:37:04|0.33501
11:37:06|0.335
11:37:07|0.33508
11:37:08|0.335
11:37:09|0.335
11:37:09|0.33506
11:37:11|0.335
11:37:12|0.335
11:37:13|0.33501
11:37:14|0.33451
11:37:15|0.3345
11:37:15|0.33455
11:37:17|0.33472
11:37:17|0.33472
11:37:19|0.33441
11:37:19|0.33446
11:37:21|0.33452
11:37:22|0.33436
11:37:23|0.33419
11:37:24|0.3344
11:37:25|0.33452
11:37:26|0.33446
11:37:27|0.33432
11:37:28|0.33432
11:37:29|0.33445
11:37:30|0.33445
11:37:31|0.33446
11:37:32|0.33436
11:37:33|0.33436
11:37:34|0.3344
11:37:35|0.33437
11:37:36|0.33443
11:37:37|0.3344
11:37:38|0.33451
11:37:39|0.33492
11:37:40|0.33486
11:37:41|0.33441
11:37:42|0.3344
11:37:43|0.33471
11:37:44|0.33459
11:37:45|0.33454
11:37:46|0.33455
11:37:47|0.3344
11:37:48|0.3344
11:37:49|0.33465
11:37:50|0.33465
11:37:51|0.33476
11:37:52|0.33479
11:37:53|0.33481
11:37:54|0.33501
11:37:56|0.33506
11:37:56|0.33513
11:37:57|0.33521
11:37:58|0.3352
11:37:59|0.33525
11:38:00|0.33526
11:38:01|0.33526
11:38:03|0.33477
11:38:03|0.33477
11:38:04|0.33479
11:38:06|0.33467
11:38:06|0.33456
11:38:09|0.33477
11:38:09|0.33488
11:38:11|0.33478
11:38:13|0.33499
11:38:14|0.33507
11:38:15|0.33505
11:38:16|0.335
11:38:17|0.33507
11:38:18|0.3352
11:38:20|0.3352
11:38:20|0.33502
11:38:21|0.33502
11:38:22|0.33505
11:38:24|0.33505
11:38:25|0.33505
11:38:26|0.33503
11:38:27|0.335
11:38:28|0.33513
11:38:28|0.3352
11:38:29|0.3352
11:38:31|0.33516
11:38:31|0.33516
11:38:33|0.33525
11:38:34|0.33525
11:38:35|0.33525
11:38:36|0.33525
11:38:37|0.3352
11:38:37|0.3352
11:38:39|0.3352
11:38:40|0.3352
11:38:41|0.33512
11:38:42|0.33512
11:38:43|0.33522
11:38:44|0.33522
11:38:45|0.33522
11:38:45|0.33522
11:38:47|0.33526
11:38:47|0.33534
11:38:48|0.33524
11:38:50|0.33522
11:38:51|0.33527
11:38:52|0.3352
11:38:53|0.3352
11:38:54|0.33534
11:38:55|0.33539
11:38:56|0.33539
11:38:57|0.33525
11:38:58|0.33525
11:38:59|0.33525
11:39:00|0.33525
11:39:01|0.33525
11:39:02|0.33525
11:39:03|0.33529
11:39:05|0.33527
11:39:06|0.33526
11:39:07|0.33525
11:39:09|0.33525
11:39:10|0.33526
11:39:11|0.33529
11:39:13|0.33525
11:39:13|0.33525
11:39:14|0.3353
11:39:15|0.33535
11:39:17|0.33546
11:39:18|0.33544
11:39:19|0.33544
11:39:20|0.33531
11:39:22|0.33539
11:39:22|0.33526
11:39:23|0.33526
11:39:25|0.33527
11:39:25|0.33527
11:39:26|0.33527
11:39:27|0.33526
11:39:29|0.3354
11:39:29|0.33539
11:39:30|0.3354
11:39:32|0.33543
11:39:32|0.33543
11:39:33|0.33526
11:39:34|0.33526
11:39:36|0.33536
11:39:36|0.33542
11:39:37|0.33526
11:39:39|0.33526
11:39:39|0.33542
11:39:40|0.33541
11:39:42|0.33532
11:39:42|0.3354
11:39:43|0.3354
11:39:44|0.33541
11:39:45|0.3354
11:39:46|0.3354
11:39:47|0.33532
11:39:48|0.33535
11:39:49|0.33468
11:39:50|0.33469
11:39:51|0.33469
11:39:53|0.33488
11:39:53|0.33488
11:39:54|0.33492
11:39:55|0.33492
11:39:56|0.33499
11:39:58|0.33478
11:39:58|0.33475
11:39:59|0.33483
11:40:00|0.33483
11:40:01|0.33483
11:40:03|0.335
11:40:04|0.33495
11:40:04|0.33494
11:40:06|0.33487
11:40:06|0.33491
11:40:08|0.33456
11:40:10|0.33456
11:40:11|0.33485
11:40:12|0.33468
11:40:15|0.33468
11:40:16|0.33491
11:40:16|0.33463
11:40:17|0.33474
11:40:19|0.33475
11:40:20|0.33475
11:40:21|0.33463
11:40:21|0.33462
11:40:23|0.3348
11:40:24|0.33486
11:40:24|0.33494
11:40:25|0.33464
11:40:27|0.33464
11:40:27|0.33464
11:40:29|0.33463
11:40:30|0.33463
11:40:31|0.33463
11:40:31|0.33463
11:40:33|0.33468
11:40:33|0.33454
11:40:34|0.3345
11:40:36|0.3345
11:40:37|0.3345
11:40:38|0.33459
11:40:38|0.33459
11:40:40|0.33463
11:40:41|0.33463
11:40:42|0.33412
11:40:43|0.33417
11:40:44|0.33417
11:40:45|0.33413
11:40:46|0.334
11:40:47|0.33394
11:40:48|0.33394
11:40:49|0.33378
11:40:50|0.33379
11:40:51|0.33365
11:40:52|0.33346
11:40:53|0.33346
11:40:54|0.33336
11:40:55|0.33336
11:40:56|0.33337
11:40:57|0.33342
11:40:58|0.33359
11:40:59|0.33357
11:41:00|0.33376
11:41:01|0.33363
11:41:02|0.33356
11:41:03|0.33367
11:41:04|0.33381
11:41:05|0.33398
11:41:06|0.33383
11:41:07|0.33408
11:41:09|0.33384
11:41:09|0.33369
11:41:11|0.33384
11:41:12|0.33384
11:41:13|0.33385
11:41:14|0.33402
11:41:15|0.33399
11:41:17|0.33398
11:41:18|0.334
11:41:18|0.3336
11:41:20|0.33378
11:41:20|0.33378
11:41:22|0.33378
11:41:23|0.33381
11:41:23|0.33378
11:41:24|0.33378
11:41:26|0.33403
11:41:27|0.33403
11:41:29|0.33393
11:41:29|0.3339
11:41:31|0.33387
11:41:31|0.33387
11:41:33|0.33392
11:41:34|0.33426
11:41:34|0.33417
11:41:36|0.33412
11:41:36|0.33424
11:41:38|0.33422
11:41:39|0.33422
11:41:40|0.33461
11:41:41|0.33461
11:41:42|0.33463
11:41:42|0.33462
11:41:44|0.33462
11:41:45|0.33461
11:41:46|0.3346
11:41:47|0.33459
11:41:48|0.33459
11:41:49|0.33453
11:41:50|0.33426
11:41:51|0.33435
11:41:52|0.33435
11:41:53|0.33438
11:41:54|0.33432
11:41:55|0.33444
11:41:56|0.33444
11:41:58|0.33444
11:41:59|0.33443
11:42:00|0.33438
11:42:01|0.33438
11:42:02|0.33438
11:42:03|0.33446
11:42:04|0.33443
11:42:04|0.33442
11:42:05|0.33442
11:42:07|0.33434
11:42:07|0.33434
11:42:09|0.33434
11:42:10|0.33411
11:42:12|0.33378
11:42:13|0.33378
11:42:14|0.33379
11:42:14|0.33373
11:42:16|0.3337
11:42:17|0.33361
11:42:18|0.3336
11:42:19|0.3336
11:42:20|0.3336
11:42:22|0.3336
11:42:23|0.33384
11:42:23|0.33384
11:42:24|0.33383
11:42:25|0.33377
11:42:26|0.33371
11:42:27|0.33391
11:42:29|0.33387
11:42:30|0.33389
11:42:31|0.33389
11:42:32|0.33389
11:42:33|0.33351
11:42:33|0.3335
11:42:34|0.33365
11:42:35|0.33359
11:42:37|0.33359
11:42:38|0.33352
11:42:39|0.3335
11:42:40|0.33357
11:42:41|0.33373
11:42:42|0.33376
11:42:42|0.33381
11:42:44|0.33381
11:42:44|0.33369
11:42:45|0.33376
11:42:47|0.33369
11:42:48|0.33378
11:42:48|0.33381
11:42:50|0.33352
11:42:50|0.33352
11:42:52|0.33378
11:42:53|0.33378
11:42:54|0.3338
11:42:55|0.33384
11:42:56|0.33378
11:42:57|0.33379
11:42:57|0.33379
11:42:59|0.33362
11:42:59|0.33362
11:43:01|0.33362
11:43:01|0.33378
11:43:03|0.33375
11:43:04|0.33444
11:43:04|0.33415
11:43:06|0.33397
11:43:06|0.33395
11:43:07|0.33399
11:43:09|0.3339
11:43:09|0.33397
11:43:12|0.334
11:43:13|0.334
11:43:14|0.334
11:43:15|0.33397
11:43:16|0.33403
11:43:17|0.33403
11:43:18|0.33417
11:43:19|0.33413
11:43:20|0.33424
11:43:21|0.33408
11:43:22|0.33403
11:43:23|0.334
11:43:24|0.3341
11:43:25|0.33425
11:43:26|0.33425
11:43:27|0.33423
11:43:28|0.33414
11:43:29|0.33414
11:43:30|0.33416
11:43:31|0.33412
11:43:32|0.33421
11:43:33|0.3342
11:43:34|0.33419
11:43:35|0.33436
11:43:37|0.3342
11:43:37|0.33409
11:43:38|0.33409
11:43:40|0.33415
11:43:41|0.33409
11:43:41|0.33415
11:43:43|0.3341
11:43:43|0.33406
11:43:44|0.33419
11:43:46|0.33419
11:43:46|0.33405
11:43:47|0.33414
11:43:49|0.33417
11:43:49|0.33418
11:43:50|0.33418
11:43:51|0.33418
11:43:53|0.33419
11:43:54|0.33419
11:43:54|0.33419
11:43:55|0.33412
11:43:56|0.33415
11:43:58|0.33411
11:43:59|0.33411
11:44:00|0.33413
11:44:01|0.33413
11:44:01|0.33434
11:44:02|0.33434
11:44:03|0.3343
11:44:05|0.3344
11:44:05|0.33435
11:44:07|0.33424
11:44:08|0.33424
11:44:09|0.3344
11:44:10|0.33447
11:44:11|0.33447
11:44:13|0.33448
11:44:14|0.3345
11:44:15|0.3345
11:44:17|0.3345
11:44:18|0.3345
11:44:19|0.3345
11:44:20|0.33449
11:44:20|0.33448
11:44:22|0.33447
11:44:23|0.33446
11:44:24|0.33439
11:44:24|0.33439
11:44:25|0.33442
11:44:27|0.33442
11:44:28|0.3344
11:44:28|0.33441
11:44:29|0.33439
11:44:31|0.33439
11:44:32|0.33439
11:44:33|0.33439
11:44:34|0.33447
11:44:35|0.33445
11:44:36|0.33439
11:44:37|0.33441
11:44:38|0.33441
11:44:39|0.33439
11:44:40|0.33439
11:44:41|0.3344
11:44:42|0.33439
11:44:43|0.33438
11:44:44|0.33436
11:44:45|0.33439
11:44:46|0.33439
11:44:47|0.33436
11:44:48|0.33437
11:44:49|0.33436
11:44:50|0.33431
11:44:51|0.33435
11:44:52|0.33431
11:44:53|0.33431
11:44:54|0.33434
11:44:55|0.33424
11:44:56|0.33414
11:44:57|0.334
11:44:58|0.334
11:44:59|0.33414
11:45:00|0.3342
11:45:01|0.33415
11:45:02|0.33392
11:45:03|0.3338
11:45:04|0.33375
11:45:06|0.33351
11:45:06|0.3335
11:45:08|0.33333
11:45:08|0.33312
11:45:09|0.33319
11:45:10|0.33302
11:45:11|0.33342
11:45:13|0.33323
11:45:14|0.33363
11:45:15|0.3333
11:45:16|0.33325
11:45:16|0.33319
11:45:18|0.33305
11:45:20|0.33301
11:45:21|0.33301
11:45:22|0.33301
11:45:22|0.33298
11:45:23|0.33298
11:45:24|0.33299
11:45:25|0.33299
11:45:27|0.33285
11:45:27|0.33299
11:45:28|0.33324
11:45:30|0.33347
11:45:31|0.3341
11:45:32|0.33377
11:45:33|0.33377
11:45:33|0.33359
11:45:34|0.33359
11:45:36|0.33332
11:45:37|0.33323
11:45:38|0.33328
11:45:39|0.33317
11:45:40|0.33316
11:45:41|0.33319
11:45:42|0.33311
11:45:43|0.33302
11:45:44|0.33304
11:45:45|0.3331
11:45:46|0.3332
11:45:47|0.33318
11:45:48|0.33313
11:45:49|0.33309
11:45:50|0.33311
11:45:51|0.33311
11:45:52|0.3331
11:45:53|0.33311
11:45:55|0.3332
11:45:56|0.33319
11:45:56|0.33347
11:45:57|0.33354
11:45:58|0.33366
11:45:59|0.33333
11:46:00|0.33299
11:46:01|0.33292
11:46:02|0.33286
11:46:03|0.33292
11:46:05|0.33312
11:46:06|0.33319
11:46:06|0.33315
11:46:07|0.33298
11:46:08|0.33299
11:46:09|0.33315
11:46:10|0.33311
11:46:11|0.33316
11:46:13|0.333
11:46:14|0.33322
11:46:14|0.33325
11:46:17|0.33335
11:46:18|0.33332
11:46:18|0.33315
11:46:20|0.33318
11:46:20|0.33315
11:46:21|0.33304
11:46:23|0.33304
11:46:24|0.33308
11:46:24|0.33306
11:46:26|0.33311
11:46:27|0.33317
11:46:28|0.33311
11:46:28|0.33311
11:46:29|0.33311
11:46:30|0.33311
11:46:32|0.33319
11:46:32|0.33312
11:46:33|0.33318
11:46:35|0.33307
11:46:36|0.33307
11:46:37|0.33293
11:46:38|0.33295
11:46:39|0.33295
11:46:40|0.33293
11:46:41|0.3329
11:46:42|0.33284
11:46:43|0.33284
11:46:44|0.33283
11:46:45|0.33275
11:46:46|0.33279
11:46:47|0.33294
11:46:48|0.33272
11:46:49|0.33282
11:46:50|0.33284
11:46:51|0.3329
11:46:52|0.33271
11:46:53|0.3329
11:46:54|0.33284
11:46:55|0.33284
11:46:56|0.33273
11:46:57|0.33273
11:46:58|0.33272
11:46:59|0.33273
11:47:00|0.33269
11:47:01|0.33322
11:47:02|0.33347
11:47:03|0.33316
11:47:04|0.33314
11:47:05|0.33309
11:47:06|0.33332
11:47:08|0.33329
11:47:08|0.33343
11:47:09|0.33341
11:47:10|0.33353
11:47:11|0.33353
11:47:12|0.33373
11:47:13|0.3335
11:47:15|0.33356
11:47:17|0.33364
11:47:18|0.33345
11:47:19|0.33357
11:47:19|0.33352
11:47:20|0.33352
11:47:21|0.33352
11:47:22|0.33352
11:47:24|0.3334
11:47:24|0.3334
11:47:26|0.3334
11:47:27|0.33343
11:47:28|0.33343
11:47:29|0.33339
11:47:30|0.33341
11:47:31|0.33341
11:47:32|0.33341
11:47:33|0.33342
11:47:34|0.33339
11:47:35|0.33339
11:47:36|0.3332
11:47:37|0.33318
11:47:38|0.33315
11:47:39|0.33323
11:47:40|0.33328
11:47:41|0.33314
11:47:42|0.33312
11:47:43|0.3331
11:47:44|0.33314
11:47:45|0.33313
11:47:46|0.333
11:47:47|0.33314
11:47:48|0.33303
11:47:49|0.33303
11:47:50|0.33303
11:47:51|0.33313
11:47:52|0.33313
11:47:53|0.33314
11:47:54|0.33314
11:47:55|0.33314
11:47:56|0.33314
11:47:57|0.333
11:47:58|0.333
11:47:59|0.333
11:48:00|0.33313
11:48:01|0.333
11:48:02|0.333
11:48:03|0.33307
11:48:04|0.33313
11:48:05|0.33314
11:48:06|0.33306
11:48:07|0.33306
11:48:08|0.33312
11:48:09|0.333
11:48:11|0.333
11:48:11|0.33301
11:48:12|0.33304
11:48:13|0.33305
11:48:14|0.3331
11:48:16|0.33328
11:48:18|0.33329
11:48:19|0.3333
11:48:20|0.33333
11:48:21|0.33331
11:48:21|0.33329
11:48:23|0.33325
11:48:24|0.33325
11:48:26|0.33325
11:48:27|0.33333
11:48:27|0.33348
11:48:28|0.33358
11:48:30|0.33358
11:48:30|0.3335
11:48:32|0.33349
11:48:33|0.33349
11:48:34|0.33334
11:48:34|0.33348
11:48:36|0.33362
11:48:37|0.33356
11:48:37|0.33356
11:48:38|0.33356
11:48:39|0.33359
11:48:40|0.33359
11:48:41|0.33349
11:48:42|0.33349
11:48:44|0.33368
11:48:45|0.33368
11:48:46|0.33368
11:48:47|0.3337
11:48:48|0.33404
11:48:49|0.33418
11:48:50|0.33433
11:48:50|0.3338
11:48:52|0.3338
11:48:53|0.33385
11:48:54|0.3338
11:48:56|0.33379
11:48:56|0.33397
11:48:57|0.33403
11:48:59|0.33371
11:49:00|0.33371
11:49:01|0.33372
11:49:02|0.33372
11:49:03|0.33368
11:49:04|0.33368
11:49:05|0.33363
11:49:06|0.33361
11:49:07|0.3336
11:49:08|0.33361
11:49:09|0.33361
11:49:10|0.33359
11:49:11|0.3335
11:49:12|0.33354
11:49:13|0.3336
11:49:14|0.33342
11:49:15|0.33354
11:49:16|0.33352
11:49:17|0.33353
11:49:19|0.33353
11:49:21|0.33353
11:49:22|0.33386
11:49:23|0.33393
11:49:24|0.33399
11:49:25|0.33399
11:49:26|0.33405
11:49:27|0.33415
11:49:28|0.33419
11:49:29|0.33412
11:49:30|0.33407
11:49:31|0.334
11:49:32|0.334
11:49:33|0.334
11:49:34|0.334
11:49:35|0.33412
11:49:36|0.33418
11:49:37|0.33403
11:49:38|0.3341
11:49:39|0.33438
11:49:40|0.33436
11:49:41|0.33444
11:49:42|0.33439
11:49:43|0.33435
11:49:44|0.33449
11:49:45|0.3343
11:49:46|0.33427
11:49:47|0.3343
11:49:48|0.33429
11:49:49|0.3343
11:49:50|0.3345
11:49:51|0.3345
11:49:52|0.33449
11:49:53|0.33463
11:49:54|0.33462
11:49:55|0.3343
11:49:56|0.33462
11:49:57|0.33468
11:49:58|0.33483
11:49:59|0.33487
11:50:00|0.33488
11:50:02|0.33431
11:50:02|0.33444
11:50:03|0.33449
11:50:04|0.33442
11:50:07|0.3345
11:50:08|0.33436
11:50:08|0.33432
11:50:09|0.33431
11:50:10|0.33424
11:50:12|0.33434
11:50:13|0.33431
11:50:13|0.3342
11:50:14|0.33397
11:50:16|0.33398
11:50:16|0.33405
11:50:17|0.33404
11:50:19|0.33413
11:50:20|0.33416
11:50:21|0.33413
11:50:22|0.33433
11:50:23|0.33441
11:50:24|0.33441
11:50:25|0.33447
11:50:26|0.33447
11:50:27|0.33448
11:50:28|0.33448
11:50:29|0.33449
11:50:31|0.33449
11:50:32|0.33449
11:50:32|0.33449
11:50:33|0.33441
11:50:35|0.33441
11:50:35|0.33448
11:50:37|0.33441
11:50:38|0.33446
11:50:38|0.33484
11:50:39|0.33483
11:50:40|0.3347
11:50:42|0.33467
11:50:42|0.3345
11:50:44|0.3345
11:50:44|0.3345
11:50:45|0.33417
11:50:47|0.33401
11:50:47|0.33397
11:50:49|0.33402
11:50:50|0.3343
11:50:51|0.33439
11:50:51|0.33449
11:50:53|0.33455
11:50:53|0.33453
11:50:55|0.3346
11:50:55|0.33465
11:50:57|0.33457
11:50:58|0.33464
11:50:59|0.3346
11:51:00|0.33464
11:51:01|0.33464
11:51:02|0.33464
11:51:03|0.33455
11:51:03|0.33455
11:51:04|0.33464
11:51:06|0.33457
11:51:07|0.33464
11:51:08|0.33442
11:51:09|0.33457
11:51:09|0.33461
11:51:11|0.33461
11:51:12|0.33461
11:51:13|0.3346
11:51:13|0.3346
11:51:15|0.33437
11:51:16|0.33427
11:51:17|0.33431
11:51:18|0.33423
11:51:20|0.33449
11:51:21|0.3345
11:51:22|0.33423
11:51:24|0.33423
11:51:25|0.33415
11:51:25|0.33418
11:51:27|0.33435
11:51:27|0.33437
11:51:28|0.33435
11:51:29|0.33435
11:51:31|0.3346
11:51:32|0.33453
11:51:32|0.33452
11:51:33|0.33444
11:51:34|0.33409
11:51:36|0.33427
11:51:37|0.3344
11:51:38|0.33446
11:51:39|0.33446
11:51:41|0.33438
11:51:42|0.33443
11:51:43|0.33454
11:51:44|0.33444
11:51:45|0.3343
11:51:45|0.33451
11:51:47|0.33445
11:51:47|0.33437
11:51:49|0.33438
11:51:50|0.33434
11:51:50|0.33435
11:51:51|0.33441
11:51:52|0.33438
11:51:53|0.33442
11:51:54|0.33445
11:51:56|0.33425
11:51:57|0.33427
11:51:58|0.33435
11:51:59|0.33435
11:52:00|0.33432
11:52:01|0.33413
11:52:03|0.33426
11:52:03|0.33424
11:52:05|0.33409
11:52:05|0.33413
11:52:06|0.33437
11:52:07|0.33412
11:52:09|0.3342
11:52:09|0.3342
11:52:10|0.334
11:52:11|0.33401
11:52:12|0.33401
11:52:14|0.33396
11:52:14|0.33396
11:52:15|0.33403
11:52:17|0.33408
11:52:18|0.33393
11:52:18|0.33399
11:52:20|0.33396
11:52:21|0.334
11:52:23|0.33396
11:52:23|0.334
11:52:24|0.33426
11:52:25|0.33421
11:52:27|0.33421
11:52:28|0.33409
11:52:28|0.33408
11:52:29|0.33408
11:52:30|0.33408
11:52:31|0.33405
11:52:33|0.33414
11:52:33|0.33412
11:52:35|0.33406
11:52:36|0.33416
11:52:36|0.33416
11:52:38|0.33416
11:52:39|0.33414
11:52:40|0.33422
11:52:42|0.33419
11:52:43|0.33412
11:52:44|0.33396
11:52:45|0.33406
11:52:46|0.33408
11:52:46|0.33409
11:52:47|0.33409
11:52:49|0.33408
11:52:49|0.33409
11:52:51|0.33409
11:52:53|0.33409
11:52:54|0.33411
11:52:55|0.33409
11:52:55|0.33409
11:52:57|0.33416
11:52:57|0.3341
11:52:58|0.33411
11:52:59|0.33411
11:53:01|0.33415
11:53:02|0.33411
11:53:02|0.33418
11:53:04|0.33418
11:53:05|0.3341
11:53:05|0.3341
11:53:06|0.3342
11:53:07|0.3342
11:53:09|0.33413
11:53:10|0.33416
11:53:10|0.33419
11:53:12|0.33426
11:53:12|0.33425
11:53:14|0.33425
11:53:15|0.33431
11:53:16|0.33437
11:53:17|0.33437
11:53:18|0.33437
11:53:18|0.3344
11:53:19|0.33433
11:53:20|0.33431
11:53:22|0.33438
11:53:23|0.33434
11:53:24|0.33435
11:53:25|0.33436
11:53:26|0.33425
11:53:27|0.33433
11:53:28|0.33429
11:53:29|0.3345
11:53:30|0.33438
11:53:31|0.33425
11:53:32|0.33428
11:53:33|0.33433
11:53:34|0.33446
11:53:36|0.3345
11:53:36|0.33449
11:53:38|0.33449
11:53:39|0.33452
11:53:40|0.33435
11:53:40|0.33442
11:53:42|0.33429
11:53:42|0.33464
11:53:43|0.33455
11:53:45|0.33481
11:53:45|0.33463
11:53:46|0.335
11:53:48|0.33463
11:53:49|0.33465
11:53:50|0.33475
11:53:51|0.33475
11:53:52|0.3347
11:53:53|0.33464
11:53:54|0.33475
11:53:56|0.3346
11:53:57|0.33452
11:53:57|0.3347
11:53:59|0.33459
11:53:59|0.33459
11:54:00|0.33474
11:54:01|0.33467
11:54:02|0.33462
11:54:04|0.33464
11:54:04|0.33464
11:54:05|0.33464
11:54:07|0.33464
11:54:07|0.33471
11:54:09|0.33461
11:54:10|0.33461
11:54:10|0.33461
11:54:12|0.33461
11:54:12|0.33439
11:54:14|0.33442
11:54:15|0.33442
11:54:16|0.33443
11:54:17|0.3345
11:54:17|0.3345
11:54:19|0.3345
11:54:20|0.33459
11:54:21|0.33462
11:54:23|0.33473
11:54:24|0.3347
11:54:25|0.33482
11:54:25|0.33473
11:54:26|0.33473
11:54:27|0.33482
11:54:29|0.33473
11:54:30|0.33476
11:54:30|0.33475
11:54:32|0.33475
11:54:32|0.33481
11:54:34|0.3347
11:54:35|0.3347
11:54:36|0.33468
11:54:37|0.33475
11:54:38|0.33465
11:54:40|0.33465
11:54:41|0.3347
11:54:42|0.33475
11:54:42|0.33476
11:54:44|0.33482
11:54:46|0.3348
11:54:46|0.3348
11:54:47|0.3348
11:54:48|0.3348
11:54:49|0.33478
11:54:51|0.33494
11:54:51|0.3349
11:54:52|0.33484
11:54:54|0.33482
11:54:54|0.33474
11:54:56|0.3348
11:54:56|0.33493
11:54:57|0.33495
11:54:58|0.33481
11:55:00|0.33486
11:55:00|0.33496
11:55:02|0.33494
11:55:03|0.33494
11:55:04|0.33494
11:55:04|0.33495
11:55:05|0.33495
11:55:07|0.33493
11:55:08|0.33483
11:55:09|0.33486
11:55:10|0.33483
11:55:11|0.33508
11:55:12|0.33439
11:55:13|0.3346
11:55:14|0.3346
11:55:15|0.33495
11:55:16|0.33508
11:55:17|0.33511
11:55:18|0.33511
11:55:19|0.33519
11:55:20|0.3352
11:55:21|0.33556
11:55:22|0.336
11:55:24|0.33585
11:55:25|0.33602
11:55:25|0.33612
11:55:27|0.33626
11:55:28|0.33655
11:55:30|0.33671
11:55:30|0.338
11:55:32|0.33766
11:55:32|0.3373
11:55:34|0.33679
11:55:35|0.33685
11:55:36|0.33699
11:55:37|0.33699
11:55:38|0.33703
11:55:40|0.33719
11:55:41|0.3372
11:55:42|0.33719
11:55:43|0.33715
11:55:44|0.33692
11:55:45|0.33753
11:55:46|0.33742
11:55:47|0.33766
11:55:48|0.33742
11:55:49|0.33747
11:55:50|0.33759
11:55:51|0.33752
11:55:57|0.33719
11:55:58|0.33728
11:55:59|0.33728
11:56:00|0.33724
11:56:01|0.33731
11:56:02|0.33721
11:56:03|0.33749
11:56:04|0.33722
11:56:05|0.33749
11:56:07|0.33738
11:56:08|0.33751
11:56:09|0.33766
11:56:09|0.33766
11:56:10|0.33749
11:56:12|0.3375
11:56:12|0.33767
11:56:14|0.33767
11:56:15|0.3378
11:56:15|0.33769
11:56:16|0.33768
11:56:17|0.33767
11:56:18|0.33768
11:56:19|0.33768
11:56:20|0.33767
11:56:21|0.3378
11:56:22|0.338
11:56:24|0.33792
11:56:25|0.338
11:56:27|0.33807
11:56:28|0.33797
11:56:29|0.33821
11:56:30|0.33817
11:56:31|0.33769
11:56:32|0.33794
11:56:33|0.33793
11:56:34|0.33773
11:56:35|0.33781
11:56:36|0.33781
11:56:37|0.33781
11:56:38|0.33777
11:56:39|0.33779
11:56:40|0.33794
11:56:41|0.33794
11:56:42|0.33775
11:56:43|0.33778
11:56:45|0.33729
11:56:45|0.33735
11:56:47|0.33738
11:56:48|0.33651
11:56:48|0.33628
11:56:49|0.33664
11:56:50|0.3364
11:56:51|0.3366
11:56:52|0.33674
11:56:53|0.33672
11:56:54|0.33641
11:56:56|0.3362
11:56:57|0.33629
11:56:57|0.3365
11:56:59|0.33666
11:56:59|0.33674
11:57:01|0.33673
11:57:01|0.33645
11:57:02|0.33624
11:57:03|0.3362
11:57:05|0.33625
11:57:06|0.33621
11:57:07|0.33621
11:57:07|0.33605
11:57:08|0.33611
11:57:09|0.33611
11:57:11|0.3363
11:57:12|0.33615
11:57:13|0.33605
11:57:13|0.33588
11:57:14|0.33576
11:57:15|0.33576
11:57:17|0.33593
11:57:17|0.33589
11:57:19|0.33592
11:57:19|0.33585
11:57:20|0.33597
11:57:22|0.3359
11:57:23|0.33604
11:57:24|0.33583
11:57:25|0.33589
11:57:26|0.33577
11:57:26|0.33603
11:57:29|0.33603
11:57:29|0.33583
11:57:31|0.33584
11:57:32|0.33565
11:57:33|0.33599
11:57:33|0.33595
11:57:35|0.33589
11:57:36|0.33589
11:57:37|0.33589
11:57:38|0.3359
11:57:39|0.33596
11:57:40|0.33596
11:57:41|0.33599
11:57:42|0.336
11:57:43|0.336
11:57:44|0.3362
11:57:45|0.33615
11:57:46|0.33599
11:57:47|0.33599
11:57:48|0.33601
11:57:49|0.33617
11:57:50|0.33624
11:57:51|0.3362
11:57:52|0.3362
11:57:53|0.33606
11:57:54|0.33616
11:57:55|0.33621
11:57:56|0.33621
11:57:57|0.33607
11:57:58|0.33616
11:57:59|0.33608
11:58:00|0.3362
11:58:01|0.33639
11:58:02|0.33635
11:58:03|0.33639
11:58:04|0.33651
11:58:05|0.33651
11:58:06|0.33651
11:58:07|0.33651
11:58:08|0.33652
11:58:09|0.33693
11:58:10|0.33692
11:58:11|0.33692
11:58:12|0.33698
11:58:13|0.33689
11:58:14|0.33689
11:58:15|0.33689
11:58:16|0.3368
11:58:17|0.3368
11:58:18|0.33651
11:58:19|0.33657
11:58:20|0.33667
11:58:21|0.33667
11:58:22|0.33679
11:58:23|0.33679
11:58:24|0.33683
11:58:25|0.33689
11:58:27|0.337
11:58:28|0.33727
11:58:28|0.33736
11:58:30|0.33732
11:58:31|0.33703
11:58:32|0.3369
11:58:33|0.33698
11:58:34|0.33698
11:58:35|0.33698
11:58:36|0.33716
11:58:37|0.33723
11:58:38|0.33723
11:58:39|0.33711
11:58:40|0.33679
11:58:41|0.33679
11:58:42|0.3369
11:58:43|0.33696
11:58:44|0.33694
11:58:45|0.33694
11:58:46|0.337
11:58:48|0.33696
11:58:48|0.33698
11:58:49|0.337
11:58:50|0.33698
11:58:51|0.33693
11:58:52|0.337
11:58:54|0.3376
11:58:55|0.33702
11:58:55|0.3368
11:58:57|0.33688
11:58:57|0.33757
11:58:58|0.33725
11:58:59|0.33729
11:59:00|0.33696
11:59:01|0.33692
11:59:03|0.337
11:59:04|0.337
11:59:04|0.33698
11:59:06|0.33698
11:59:06|0.33698
11:59:08|0.33699
11:59:08|0.33699
11:59:10|0.33698
11:59:11|0.33685
11:59:11|0.33686
11:59:13|0.33687
11:59:14|0.33699
11:59:15|0.33708
11:59:15|0.33724
11:59:16|0.33679
11:59:18|0.33697
11:59:19|0.33689
11:59:20|0.33699
11:59:21|0.33693
11:59:21|0.33689
11:59:22|0.33708
11:59:23|0.3369
11:59:24|0.33698
11:59:26|0.33726
11:59:27|0.33724
11:59:28|0.33718
11:59:29|0.33716
11:59:31|0.33715
11:59:33|0.33708
11:59:34|0.33699
11:59:35|0.33679
11:59:36|0.33679
11:59:36|0.337
11:59:38|0.33679
11:59:39|0.33707
11:59:40|0.33708
11:59:41|0.33716
11:59:42|0.33707
11:59:43|0.33707
11:59:44|0.33707
11:59:45|0.33681
11:59:46|0.33679
11:59:47|0.33679
11:59:48|0.337
11:59:49|0.33693
11:59:50|0.33684
11:59:51|0.3368
11:59:52|0.3368
11:59:53|0.33679
11:59:54|0.33683
11:59:55|0.3368
11:59:56|0.33652
11:59:58|0.33652
11:59:59|0.33651
11:59:59|0.33651
12:00:00|0.33651
12:00:01|0.33668
12:00:02|0.3366
12:00:04|0.3366
12:00:04|0.33653
12:00:06|0.33653
12:00:06|0.3368
12:00:07|0.33694
12:00:09|0.33693
12:00:10|0.33701
12:00:11|0.33701
12:00:12|0.33697
12:00:12|0.33695
12:00:13|0.33696
12:00:15|0.33651
12:00:15|0.33658
12:00:17|0.33632
12:00:17|0.33629
12:00:19|0.33629
12:00:19|0.33671
12:00:21|0.33683
12:00:22|0.33684
12:00:23|0.33679
12:00:24|0.33678
12:00:25|0.33673
12:00:26|0.33671
12:00:27|0.33669
12:00:28|0.33669
12:00:29|0.33672
12:00:30|0.33672
12:00:31|0.33672
12:00:32|0.33663
12:00:33|0.33667
12:00:33|0.33672
12:00:35|0.33672
12:00:36|0.33672
12:00:37|0.3367
12:00:38|0.33671
12:00:39|0.33671
12:00:39|0.33671
12:00:40|0.33671
12:00:42|0.33666
12:00:43|0.33665
12:00:44|0.33665
12:00:45|0.33665
12:00:46|0.3366
12:00:47|0.33656
12:00:47|0.33643
12:00:49|0.33651
12:00:50|0.33651
12:00:51|0.33649
12:00:51|0.33649
12:00:53|0.33646
12:00:54|0.33639
12:00:55|0.33655
12:00:56|0.3365
12:00:57|0.33665
12:00:58|0.33665
12:00:59|0.3365
12:01:00|0.33651
12:01:01|0.33651
12:01:02|0.33651
12:01:03|0.33651
12:01:04|0.3364
12:01:05|0.33624
12:01:06|0.33623
12:01:07|0.33622
12:01:08|0.33621
12:01:09|0.33622
12:01:10|0.33622
12:01:11|0.33622
12:01:12|0.33621
12:01:13|0.33622
12:01:14|0.33621
12:01:15|0.33621
12:01:16|0.33609
12:01:17|0.33597
12:01:18|0.33596
12:01:19|0.3359
12:01:20|0.33566
12:01:21|0.33549
12:01:22|0.33562
12:01:23|0.33588
12:01:24|0.33588
12:01:25|0.33597
12:01:26|0.33595
12:01:27|0.33564
12:01:28|0.33564
12:01:30|0.33549
12:01:30|0.33536
12:01:32|0.33546
12:01:33|0.33485
12:01:34|0.33528
12:01:35|0.33526
12:01:37|0.33507
12:01:37|0.33519
12:01:39|0.33541
12:01:39|0.33565
12:01:41|0.33568
12:01:41|0.33565
12:01:42|0.33554
12:01:43|0.33528
12:01:44|0.33511
12:01:45|0.33524
12:01:46|0.33543
12:01:48|0.33543
12:01:49|0.33547
12:01:49|0.33557
12:01:50|0.33568
12:01:51|0.33565
12:01:52|0.33578
12:01:54|0.33544
12:01:54|0.33576
12:01:55|0.33556
12:01:56|0.33567
12:01:57|0.33567
12:01:58|0.33557
12:02:00|0.33557
12:02:00|0.33557
12:02:01|0.33564
12:02:02|0.33564
12:02:03|0.33556
12:02:04|0.33554
12:02:05|0.33547
12:02:07|0.33543
12:02:07|0.33518
12:02:09|0.33518
12:02:09|0.33514
12:02:10|0.335
12:02:11|0.335
12:02:12|0.33512
12:02:14|0.335
12:02:14|0.33508
12:02:15|0.3346
12:02:16|0.33502
12:02:18|0.33486
12:02:19|0.33492
12:02:20|0.33488
12:02:20|0.33484
12:02:22|0.33493
12:02:22|0.33499
12:02:23|0.335
12:02:24|0.33499
12:02:25|0.33492
12:02:27|0.33495
12:02:27|0.33529
12:02:29|0.33527
12:02:30|0.33512
12:02:32|0.335
12:02:32|0.33499
12:02:33|0.335
12:02:35|0.335
12:02:35|0.335
12:02:36|0.33499
12:02:38|0.335
12:02:39|0.33498
12:02:39|0.335
12:02:41|0.33499
12:02:42|0.33498
12:02:43|0.335
12:02:44|0.33499
12:02:45|0.33499
12:02:46|0.33499
12:02:46|0.33499
12:02:47|0.33499
12:02:49|0.33499
12:02:50|0.33488
12:02:50|0.33493
12:02:51|0.33499
12:02:53|0.33494
12:02:54|0.33493
12:02:55|0.33494
12:02:56|0.33477
12:02:56|0.33477
12:02:58|0.33477
12:02:59|0.33488
12:02:59|0.33483
12:03:01|0.33487
12:03:02|0.33485
12:03:02|0.33485
12:03:03|0.33486
12:03:05|0.33487
12:03:06|0.33493
12:03:07|0.33485
12:03:08|0.33453
12:03:09|0.33464
12:03:09|0.33485
12:03:11|0.33479
12:03:12|0.33474
12:03:13|0.33461
12:03:13|0.33476
12:03:15|0.33481
12:03:16|0.33482
12:03:17|0.33482
12:03:18|0.33481
12:03:19|0.3348
12:03:20|0.3348
12:03:21|0.33481
12:03:21|0.33481
12:03:23|0.3348
12:03:23|0.3348
12:03:24|0.3348
12:03:26|0.3348
12:03:27|0.3348
12:03:27|0.33479
12:03:28|0.3348
12:03:30|0.3348
12:03:32|0.3348
12:03:32|0.33479
12:03:33|0.33478
12:03:34|0.33471
12:03:36|0.33476
12:03:38|0.33474
12:03:38|0.33473
12:03:40|0.33473
12:03:41|0.33476
12:03:42|0.33475
12:03:44|0.3346
12:03:45|0.33466
12:03:45|0.33463
12:03:47|0.33462
12:03:48|0.3346
12:03:48|0.33452
12:03:49|0.33452
12:03:50|0.33452
12:03:51|0.33452
12:03:53|0.33453
12:03:54|0.33438
12:03:54|0.33448
12:03:56|0.3345
12:03:56|0.3345
12:03:57|0.3345
12:03:58|0.33435
12:03:59|0.334
12:04:00|0.33375
12:04:01|0.33375
12:04:03|0.33359
12:04:03|0.33371
12:04:04|0.33402
12:04:05|0.33402
12:04:06|0.33403
12:04:08|0.33406
12:04:09|0.334
12:04:10|0.3339
12:04:10|0.33439
12:04:11|0.33417
12:04:13|0.33445
12:04:13|0.3345
12:04:15|0.33447
12:04:16|0.33439
12:04:17|0.3345
12:04:17|0.3345
12:04:19|0.33442
12:04:19|0.33449
12:04:20|0.33439
12:04:21|0.33439
12:04:22|0.3345
12:04:24|0.3345
12:04:25|0.33422
12:04:25|0.33443
12:04:26|0.33429
12:04:28|0.33425
12:04:29|0.3342
12:04:29|0.3342
12:04:30|0.33454
12:04:32|0.33449
12:04:33|0.33449
12:04:34|0.33455
12:04:35|0.33483
12:04:36|0.33466
12:04:38|0.33476
12:04:39|0.33478
12:04:40|0.334
12:04:40|0.334
12:04:41|0.33398
12:04:42|0.33398
12:04:44|0.33398
12:04:45|0.33423
12:04:46|0.33424
12:04:47|0.334
12:04:48|0.33398
12:04:49|0.33414
12:04:50|0.33399
12:04:51|0.33399
12:04:52|0.33399
12:04:53|0.33408
12:04:54|0.33408
12:04:55|0.33413
12:04:56|0.334
12:04:57|0.334
12:04:58|0.334
12:04:59|0.334
12:05:00|0.334
12:05:01|0.3339
12:05:02|0.33398
12:05:03|0.33398
12:05:04|0.33399
12:05:05|0.33399
12:05:06|0.33399
12:05:07|0.33397
12:05:08|0.33398
12:05:09|0.33398
12:05:10|0.33399
12:05:11|0.334
12:05:13|0.334
12:05:13|0.334
12:05:14|0.33399
12:05:15|0.3338
12:05:17|0.3338
12:05:17|0.33379
12:05:18|0.33414
12:05:19|0.33415
12:05:20|0.33417
12:05:22|0.33409
12:05:22|0.33405
12:05:24|0.33397
12:05:25|0.33409
12:05:26|0.33347
12:05:27|0.33352
12:05:28|0.33361
12:05:29|0.33388
12:05:30|0.33388
12:05:31|0.33388
12:05:32|0.33388
12:05:34|0.33362
12:05:35|0.33371
12:05:36|0.33363
12:05:37|0.3336
12:05:38|0.33388
12:05:39|0.33409
12:05:40|0.33401
12:05:41|0.3339
12:05:42|0.3339
12:05:43|0.33412
12:05:44|0.33417
12:05:45|0.33417
12:05:46|0.33412
12:05:47|0.33412
12:05:48|0.33412
12:05:49|0.33412
12:05:50|0.33412
12:05:51|0.334
12:05:53|0.33381
12:05:53|0.33381
12:05:54|0.33408
12:05:56|0.33408
12:05:57|0.33408
12:05:57|0.334
12:05:58|0.334
12:05:59|0.334
12:06:00|0.33394
12:06:02|0.33396
12:06:02|0.33396
12:06:04|0.33402
12:06:05|0.33398
12:06:06|0.33402
12:06:07|0.33402
12:06:08|0.33412
12:06:09|0.33417
12:06:10|0.334
12:06:11|0.334
12:06:12|0.33396
12:06:13|0.33387
12:06:13|0.33408
12:06:14|0.33409
12:06:15|0.33405
12:06:16|0.33404
12:06:17|0.33396
12:06:19|0.33396
12:06:20|0.33396
12:06:20|0.334
12:06:21|0.334
12:06:23|0.33408
12:06:23|0.33408
12:06:25|0.33408
12:06:27|0.33408
12:06:28|0.33408
12:06:29|0.33408
12:06:29|0.33404
12:06:30|0.33408
12:06:32|0.33408
12:06:33|0.33404
12:06:33|0.334
12:06:35|0.33399
12:06:36|0.3339
12:06:37|0.3339
12:06:38|0.33398
12:06:39|0.33383
12:06:40|0.33393
12:06:41|0.33376
12:06:42|0.33376
12:06:43|0.33377
12:06:44|0.33364
12:06:46|0.33375
12:06:46|0.33382
12:06:47|0.33381
12:06:48|0.33383
12:06:49|0.33382
12:06:50|0.33346
12:06:51|0.33349
12:06:52|0.33327
12:06:53|0.33354
12:06:54|0.33352
12:06:56|0.33353
12:06:56|0.33351
12:06:58|0.33337
12:06:58|0.33345
12:06:59|0.33321
12:07:00|0.33317
12:07:02|0.33336
12:07:02|0.33306
12:07:03|0.33331
12:07:04|0.33331
12:07:05|0.33325
12:07:07|0.3331
12:07:07|0.33308
12:07:08|0.333
12:07:09|0.33306
12:07:11|0.33293
12:07:12|0.33294
12:07:13|0.33266
12:07:14|0.33264
12:07:15|0.3325
12:07:15|0.33264
12:07:17|0.33264
12:07:18|0.33297
12:07:18|0.33297
12:07:19|0.33304
12:07:21|0.33284
12:07:21|0.33281
12:07:23|0.33269
12:07:24|0.33251
12:07:25|0.33267
12:07:26|0.33266
12:07:27|0.33277
12:07:28|0.33277
12:07:29|0.33267
12:07:30|0.33249
12:07:31|0.33249
12:07:32|0.33265
12:07:33|0.33265
12:07:34|0.33263
12:07:35|0.33265
12:07:37|0.33259
12:07:37|0.33265
12:07:39|0.33246
12:07:41|0.33262
12:07:41|0.33267
12:07:42|0.33249
12:07:44|0.33267
12:07:44|0.33262
12:07:46|0.33263
12:07:47|0.33272
12:07:48|0.33277
12:07:49|0.33279
12:07:51|0.33307
12:07:52|0.33309
12:07:52|0.33309
12:07:53|0.3332
12:07:54|0.33315
12:07:55|0.33308
12:07:56|0.33318
12:07:58|0.33318
12:07:59|0.33313
12:08:00|0.33316
12:08:01|0.33317
12:08:02|0.33317
12:08:03|0.33319
12:08:04|0.33318
12:08:05|0.33318
12:08:06|0.33318
12:08:07|0.33338
12:08:08|0.33339
12:08:09|0.33339
12:08:10|0.33339
12:08:11|0.33338
12:08:12|0.3339
12:08:13|0.3339
12:08:14|0.33398
12:08:15|0.334
12:08:16|0.33396
12:08:17|0.33385
12:08:18|0.33391
12:08:19|0.33376
12:08:20|0.33385
12:08:21|0.334
12:08:22|0.33392
12:08:23|0.3339
12:08:24|0.33392
12:08:25|0.334
12:08:26|0.33395
12:08:27|0.334
12:08:28|0.33398
12:08:29|0.33392
12:08:30|0.33394
12:08:31|0.33394
12:08:32|0.33398
12:08:33|0.33398
12:08:34|0.33399
12:08:35|0.334
12:08:37|0.33398
12:08:38|0.3337
12:08:39|0.33399
12:08:40|0.33389
12:08:41|0.33389
12:08:42|0.33387
12:08:43|0.33388
12:08:44|0.33393
12:08:45|0.334
12:08:46|0.334
12:08:47|0.33391
12:08:48|0.33399
12:08:49|0.334
12:08:50|0.334
12:08:51|0.33483
12:08:52|0.33472
12:08:53|0.33476
12:08:54|0.33455
12:08:55|0.33474
12:08:56|0.33451
12:08:57|0.33476
12:08:58|0.3346
12:08:59|0.33464
12:09:00|0.33464
12:09:01|0.33475
12:09:03|0.33477
12:09:03|0.3348
12:09:05|0.33478
12:09:05|0.3348
12:09:07|0.33489
12:09:08|0.33489
12:09:08|0.33498
12:09:10|0.33499
12:09:10|0.335
12:09:11|0.335
12:09:13|0.33522
12:09:13|0.33522
12:09:14|0.33506
12:09:16|0.33522
12:09:16|0.33515
12:09:17|0.33505
12:09:19|0.33548
12:09:19|0.33546
12:09:21|0.33557
12:09:21|0.33523
12:09:23|0.33532
12:09:24|0.33523
12:09:25|0.33509
12:09:26|0.33509
12:09:27|0.33507
12:09:28|0.33507
12:09:28|0.33507
12:09:30|0.33507
12:09:31|0.33488
12:09:32|0.33484
12:09:33|0.3348
12:09:34|0.33483
12:09:35|0.33484
12:09:36|0.33477
12:09:36|0.33477
12:09:38|0.33473
12:09:40|0.33473
12:09:40|0.33474
12:09:41|0.33475
12:09:43|0.33479
12:09:44|0.33479
12:09:45|0.3345
12:09:46|0.33418
12:09:47|0.33418
12:09:48|0.33429
12:09:49|0.33452
12:09:50|0.33461
12:09:51|0.33461
12:09:52|0.33461
12:09:53|0.33467
12:09:54|0.3347
12:09:55|0.33506
12:09:56|0.33506
12:09:57|0.33505
12:09:59|0.33495
12:10:00|0.33497
12:10:01|0.33492
12:10:02|0.33509
12:10:03|0.33525
12:10:04|0.3351
12:10:05|0.33492
12:10:06|0.33481
12:10:07|0.33504
12:10:08|0.33503
12:10:09|0.33503
12:10:10|0.335
12:10:11|0.335
12:10:12|0.335
12:10:13|0.335
12:10:14|0.335
12:10:15|0.33501
12:10:16|0.33501
12:10:17|0.335
12:10:18|0.33507
12:10:19|0.33507
12:10:20|0.33504
12:10:21|0.33504
12:10:22|0.33507
12:10:23|0.33505
12:10:25|0.33504
12:10:25|0.33507
12:10:26|0.33504
12:10:27|0.33504
12:10:28|0.3351
12:10:29|0.3351
12:10:30|0.33535
12:10:31|0.33521
12:10:32|0.3355
12:10:33|0.33521
12:10:35|0.33549
12:10:35|0.33549
12:10:36|0.33549
12:10:38|0.33549
12:10:38|0.33551
12:10:40|0.33553
12:10:41|0.33551
12:10:42|0.33551
12:10:44|0.33523
12:10:44|0.33522
12:10:46|0.33527
12:10:46|0.33527
12:10:47|0.33527
12:10:48|0.33545
12:10:50|0.3357
12:10:50|0.33579
12:10:51|0.33587
12:10:53|0.33615
12:10:54|0.33628
12:10:55|0.33617
12:10:55|0.33618
12:10:57|0.33627
12:10:58|0.33614
12:10:59|0.33618
12:11:00|0.33626
12:11:00|0.33626
12:11:02|0.33621
12:11:03|0.33628
12:11:04|0.33628
12:11:05|0.33627
12:11:06|0.33627
12:11:07|0.33623
12:11:08|0.33624
12:11:09|0.33622
12:11:10|0.33622
12:11:11|0.33605
12:11:12|0.33601
12:11:13|0.33643
12:11:14|0.3363
12:11:15|0.33627
12:11:16|0.33619
12:11:17|0.33629
12:11:18|0.33639
12:11:19|0.3363
12:11:20|0.3363
12:11:21|0.3363
12:11:22|0.33628
12:11:23|0.33627
12:11:24|0.3365
12:11:25|0.33639
12:11:26|0.33646
12:11:27|0.33645
12:11:28|0.33662
12:11:29|0.33667
12:11:30|0.33699
12:11:31|0.33644
12:11:32|0.33648
12:11:33|0.33647
12:11:34|0.33658
12:11:36|0.33662
12:11:36|0.33646
12:11:37|0.33651
12:11:38|0.33646
12:11:40|0.33648
12:11:42|0.33649
12:11:43|0.33649
12:11:44|0.33646
12:11:45|0.33646
12:11:46|0.33646
12:11:47|0.33646
12:11:48|0.33647
12:11:48|0.33646
12:11:50|0.33615
12:11:51|0.33649
12:11:52|0.33646
12:11:53|0.33638
12:11:54|0.33644
12:11:55|0.33645
12:11:56|0.33645
12:11:57|0.33637
12:11:58|0.3364
12:11:59|0.33633
12:12:01|0.33606
12:12:01|0.33609
12:12:02|0.33603
12:12:04|0.33601
12:12:04|0.33601
12:12:06|0.33624
12:12:07|0.33616
12:12:07|0.33616
12:12:08|0.33616
12:12:10|0.33616
12:12:11|0.33613
12:12:12|0.33615
12:12:13|0.33614
12:12:14|0.33615
12:12:15|0.33616
12:12:16|0.33632
12:12:17|0.33632
12:12:17|0.33628
12:12:19|0.33628
12:12:20|0.33624
12:12:21|0.33644
12:12:22|0.33646
12:12:23|0.33639
12:12:24|0.33639
12:12:24|0.33643
12:12:26|0.3364
12:12:27|0.33634
12:12:28|0.33639
12:12:29|0.33616
12:12:30|0.33629
12:12:30|0.33636
12:12:32|0.33637
12:12:33|0.33637
12:12:33|0.33622
12:12:35|0.33622
12:12:37|0.3363
12:12:38|0.33637
12:12:39|0.3364
12:12:40|0.33649
12:12:40|0.33685
12:12:43|0.33682
12:12:44|0.33677
12:12:45|0.3368
12:12:46|0.33688
12:12:48|0.33671
12:12:49|0.33671
12:12:50|0.33699
12:12:50|0.33676
12:12:51|0.3368
12:12:53|0.337
12:12:54|0.33695
12:12:55|0.33691
12:12:56|0.33699
12:12:57|0.33699
12:12:58|0.33693
12:12:59|0.33693
12:13:00|0.33701
12:13:01|0.337
12:13:02|0.337
12:13:03|0.33698
12:13:04|0.337
12:13:05|0.33712
12:13:06|0.33726
12:13:07|0.33727
12:13:08|0.33704
12:13:09|0.33687
12:13:11|0.33692
12:13:11|0.33692
12:13:13|0.33692
12:13:13|0.33696
12:13:15|0.33696
12:13:15|0.337
12:13:16|0.337
12:13:17|0.337
12:13:18|0.33711
12:13:19|0.33711
12:13:20|0.33711
12:13:21|0.33711
12:13:22|0.33711
12:13:23|0.33704
12:13:24|0.33716
12:13:25|0.33713
12:13:26|0.33713
12:13:27|0.33701
12:13:28|0.33701
12:13:29|0.33723
12:13:31|0.33723
12:13:31|0.33716
12:13:32|0.33716
12:13:34|0.33724
12:13:34|0.33724
12:13:35|0.33717
12:13:37|0.33723
12:13:38|0.33657
12:13:38|0.33657
12:13:40|0.33642
12:13:40|0.33644
12:13:42|0.33643
12:13:44|0.33651
12:13:45|0.33672
12:13:47|0.3366
12:13:48|0.33672
12:13:48|0.33685
12:13:50|0.33673
12:13:51|0.33678
12:13:51|0.33678
12:13:53|0.33671
12:13:53|0.33655
12:13:55|0.33655
12:13:56|0.33644
12:13:57|0.3368
12:13:58|0.3368
12:13:59|0.3368
12:14:01|0.33661
12:14:01|0.33661
12:14:03|0.3366
12:14:03|0.3366
12:14:04|0.33714
12:14:05|0.33714
12:14:06|0.33714
12:14:08|0.33714
12:14:08|0.33715
12:14:10|0.33714
12:14:10|0.33714
12:14:12|0.33715
12:14:12|0.33694
12:14:14|0.33708
12:14:15|0.33708
12:14:16|0.33703
12:14:16|0.33701
12:14:17|0.33692
12:14:18|0.33692
12:14:20|0.33684
12:14:21|0.3373
12:14:21|0.3371
12:14:23|0.33707
12:14:23|0.3371
12:14:25|0.33729
12:14:26|0.33728
12:14:27|0.33721
12:14:28|0.33728
12:14:29|0.33725
12:14:29|0.3373
12:14:31|0.3373
12:14:32|0.33699
12:14:33|0.33705
12:14:34|0.33681
12:14:35|0.337
12:14:35|0.337
12:14:37|0.33694
12:14:38|0.33694
12:14:39|0.33694
12:14:40|0.33707
12:14:41|0.33701
12:14:42|0.33719
12:14:43|0.3372
12:14:45|0.33702
12:14:45|0.33707
12:14:47|0.33706
12:14:48|0.33707
12:14:48|0.33725
12:14:49|0.33713
12:14:50|0.33721
12:14:51|0.33723
12:14:52|0.33727
12:14:54|0.33727
12:14:55|0.3373
12:14:56|0.33727
12:14:57|0.33728
12:14:58|0.3373
12:14:59|0.33757
12:15:00|0.33766
12:15:01|0.33758
12:15:02|0.33758
12:15:03|0.33765
12:15:04|0.33731
12:15:05|0.3373
12:15:06|0.3373
12:15:07|0.3372
12:15:08|0.3372
12:15:09|0.33726
12:15:10|0.33726
12:15:11|0.33725
12:15:12|0.33725
12:15:13|0.3373
12:15:14|0.3373
12:15:15|0.33729
12:15:16|0.3372
12:15:17|0.33725
12:15:18|0.3373
12:15:19|0.3372
12:15:20|0.33722
12:15:21|0.33722
12:15:23|0.33723
12:15:23|0.33722
12:15:24|0.3372
12:15:25|0.3372
12:15:26|0.3372
12:15:28|0.3372
12:15:29|0.33717
12:15:30|0.3372
12:15:31|0.33701
12:15:31|0.33704
12:15:33|0.33705
12:15:34|0.33705
12:15:34|0.33705
12:15:36|0.33705
12:15:36|0.33707
12:15:38|0.33707
12:15:39|0.33707
12:15:40|0.33701
12:15:41|0.33704
12:15:42|0.33714
12:15:43|0.33721
12:15:44|0.33701
12:15:45|0.33705
12:15:47|0.33711
12:15:47|0.33711
12:15:48|0.33711
12:15:49|0.3371
12:15:51|0.33717
12:15:52|0.33725
12:15:52|0.3373
12:15:54|0.33729
12:15:54|0.33736
12:15:55|0.33732
12:15:57|0.33735
12:15:58|0.33732
12:15:59|0.33729
12:15:59|0.33732
12:16:01|0.33732
12:16:01|0.33739
12:16:02|0.33719
12:16:04|0.33739
12:16:05|0.33736
12:16:06|0.33736
12:16:07|0.33736
12:16:08|0.33734
12:16:09|0.33733
12:16:10|0.33737
12:16:10|0.33735
12:16:12|0.3376
12:16:13|0.33756
12:16:13|0.33751
12:16:15|0.33757
12:16:16|0.33763
12:16:17|0.33767
12:16:18|0.33762
12:16:18|0.3376
12:16:20|0.3376
12:16:20|0.33757
12:16:22|0.33758
12:16:23|0.33758
12:16:24|0.33758
12:16:25|0.33757
12:16:26|0.33757
12:16:27|0.33763
12:16:28|0.33764
12:16:29|0.33764
12:16:30|0.33765
12:16:31|0.33769
12:16:32|0.33778
12:16:33|0.33778
12:16:34|0.33765
12:16:35|0.33771
12:16:36|0.33772
12:16:37|0.33771
12:16:38|0.33775
12:16:39|0.33773
12:16:40|0.33773
12:16:43|0.33772
12:16:44|0.33773
12:16:46|0.33773
12:16:46|0.33773
12:16:48|0.33773
12:16:49|0.338
12:16:50|0.33801
12:16:51|0.33806
12:16:52|0.33821
12:16:53|0.33819
12:16:54|0.33819
12:16:55|0.33784
12:16:56|0.33812
12:16:57|0.3382
12:16:58|0.33821
12:16:59|0.33815
12:17:00|0.3383
12:17:01|0.3384
12:17:02|0.33824
12:17:03|0.33823
12:17:04|0.33843
12:17:05|0.33829
12:17:06|0.3383
12:17:07|0.33842
12:17:08|0.33841
12:17:09|0.33837
12:17:10|0.3384
12:17:11|0.33845
12:17:12|0.33838
12:17:13|0.33841
12:17:14|0.33846
12:17:15|0.33847
12:17:16|0.3388
12:17:17|0.33871
12:17:18|0.33871
12:17:19|0.33889
12:17:20|0.33887
12:17:21|0.33899
12:17:22|0.33906
12:17:24|0.33909
12:17:24|0.33914
12:17:25|0.33911
12:17:26|0.3391
12:17:27|0.34003
12:17:28|0.34
12:17:29|0.34002
12:17:30|0.34
12:17:31|0.34
12:17:32|0.34006
12:17:34|0.34006
12:17:34|0.34
12:17:36|0.34
12:17:36|0.34001
12:17:37|0.34002
12:17:38|0.34
12:17:39|0.34
12:17:40|0.34
12:17:41|0.34
12:17:42|0.33988
12:17:43|0.33997
12:17:45|0.33942
12:17:45|0.33947
12:17:47|0.33936
12:17:48|0.33909
12:17:49|0.33914
12:17:50|0.33922
12:17:51|0.33941
12:17:52|0.33942
12:17:53|0.33963
12:17:55|0.3396
12:17:55|0.33961
12:17:57|0.3396
12:17:57|0.33953
12:17:58|0.33955
12:18:00|0.3396
12:18:01|0.33959
12:18:02|0.33952
12:18:02|0.3396
12:18:03|0.33945
12:18:06|0.33953
12:18:06|0.33961
12:18:07|0.33958
12:18:08|0.33961
12:18:09|0.3396
12:18:10|0.33955
12:18:12|0.33955
12:18:12|0.33955
12:18:13|0.33956
12:18:15|0.33948
12:18:15|0.3395
12:18:17|0.33955
12:18:18|0.33957
12:18:19|0.33945
12:18:20|0.33949
12:18:21|0.33949
12:18:22|0.33946
12:18:23|0.33949
12:18:24|0.33949
12:18:25|0.33945
12:18:26|0.33946
12:18:27|0.33946
12:18:28|0.33945
12:18:29|0.33945
12:18:30|0.33945
12:18:31|0.33946
12:18:32|0.33946
12:18:33|0.33945
12:18:34|0.33945
12:18:35|0.33945
12:18:36|0.33945
12:18:37|0.33879
12:18:38|0.33898
12:18:39|0.33839
12:18:41|0.33846
12:18:41|0.33822
12:18:42|0.33847
12:18:43|0.3386
12:18:44|0.33841
12:18:46|0.33858
12:18:47|0.33854
12:18:49|0.33837
12:18:50|0.33811
12:18:50|0.33801
12:18:51|0.33782
12:18:53|0.33769
12:18:54|0.33659
12:18:54|0.33655
12:18:56|0.33686
12:18:57|0.33687
12:18:58|0.33694
12:18:59|0.33703
12:19:00|0.33729
12:19:01|0.3374
12:19:01|0.33699
12:19:02|0.33688
12:19:04|0.33728
12:19:04|0.33693
12:19:07|0.3372
12:19:08|0.33702
12:19:08|0.33702
12:19:09|0.33725
12:19:11|0.33681
12:19:12|0.33706
12:19:12|0.33708
12:19:14|0.33716
12:19:15|0.3372
12:19:16|0.33706
12:19:17|0.33706
12:19:18|0.33688
12:19:18|0.33691
12:19:19|0.33688
12:19:21|0.33694
12:19:22|0.33693
12:19:23|0.33713
12:19:24|0.33712
12:19:25|0.33712
12:19:26|0.33692
12:19:27|0.3369
12:19:28|0.33703
12:19:29|0.33694
12:19:30|0.3369
12:19:31|0.33689
12:19:32|0.337
12:19:33|0.33684
12:19:34|0.3369
12:19:35|0.33669
12:19:36|0.33686
12:19:37|0.33685
12:19:38|0.33685
12:19:39|0.33689
12:19:40|0.33685
12:19:41|0.33689
12:19:42|0.33689
12:19:43|0.33689
12:19:44|0.33689
12:19:45|0.33688
12:19:46|0.3369
12:19:47|0.33758
12:19:48|0.33758
12:19:49|0.33749
12:19:50|0.33749
12:19:51|0.33748
12:19:52|0.33779
12:19:53|0.33787
12:19:54|0.3382
12:19:56|0.33843
12:19:57|0.33863
12:19:58|0.33795
12:19:58|0.33788
12:19:59|0.33818
12:20:01|0.33798
12:20:01|0.33808
12:20:02|0.33809
12:20:04|0.33807
12:20:05|0.33812
12:20:05|0.33822
12:20:07|0.33866
12:20:08|0.33855
12:20:09|0.33855
12:20:10|0.33855
12:20:11|0.33867
12:20:12|0.33861
12:20:13|0.33838
12:20:14|0.3385
12:20:15|0.33851
12:20:16|0.33841
12:20:17|0.33841
12:20:18|0.33851
12:20:19|0.33876
12:20:20|0.33876
12:20:21|0.33853
12:20:22|0.33858
12:20:23|0.33863
12:20:24|0.33859
12:20:25|0.33859
12:20:26|0.33867
12:20:27|0.33868
12:20:28|0.33868
12:20:29|0.33864
12:20:30|0.33865
12:20:31|0.33877
12:20:32|0.33894
12:20:33|0.33898
12:20:34|0.33933
12:20:35|0.33922
12:20:36|0.33927
12:20:37|0.33907
12:20:38|0.33909
12:20:39|0.3392
12:20:40|0.33933
12:20:41|0.33939
12:20:42|0.33938
12:20:43|0.33929
12:20:44|0.3394
12:20:45|0.3396
12:20:46|0.3396
12:20:47|0.33957
12:20:49|0.33989
12:20:50|0.33967
12:20:51|0.33978
12:20:52|0.33968
12:20:54|0.33969
12:20:55|0.33967
12:20:56|0.33971
12:20:57|0.33969
12:20:57|0.33982
12:20:59|0.33981
12:21:00|0.33982
12:21:01|0.33986
12:21:02|0.33993
12:21:03|0.34001
12:21:04|0.33992
12:21:05|0.33991
12:21:07|0.34012
12:21:07|0.33993
12:21:08|0.33994
12:21:09|0.33994
12:21:10|0.34012
12:21:12|0.33999
12:21:13|0.34
12:21:14|0.3399
12:21:15|0.33999
12:21:16|0.33996
12:21:17|0.33997
12:21:18|0.33998
12:21:19|0.33998
12:21:20|0.33998
12:21:21|0.34012
12:21:22|0.33984
12:21:23|0.3397
12:21:24|0.34007
12:21:25|0.34005
12:21:26|0.34
12:21:27|0.34
12:21:28|0.34019
12:21:29|0.34063
12:21:30|0.34088
12:21:31|0.341
12:21:32|0.3413
12:21:33|0.34109
12:21:34|0.34102
12:21:35|0.34122
12:21:37|0.34118
12:21:37|0.34102
12:21:38|0.3416
12:21:39|0.34097
12:21:40|0.34155
12:21:41|0.34113
12:21:42|0.34112
12:21:43|0.34106
12:21:44|0.34113
12:21:45|0.3409
12:21:46|0.3407
12:21:47|0.34062
12:21:49|0.34017
12:21:51|0.34019
12:21:52|0.33996
12:21:53|0.34036
12:21:54|0.34029
12:21:55|0.34033
12:21:56|0.34062
12:21:56|0.34052
12:21:58|0.34079
12:21:58|0.34102
12:22:00|0.34087
12:22:01|0.34087
12:22:01|0.34075
12:22:03|0.34043
12:22:03|0.3409
12:22:04|0.341
12:22:05|0.3408
12:22:08|0.34079
12:22:09|0.34089
12:22:10|0.34054
12:22:10|0.34055
12:22:11|0.3407
12:22:12|0.34062
12:22:13|0.3408
12:22:14|0.3408
12:22:15|0.34099
12:22:16|0.34082
12:22:17|0.3408
12:22:18|0.3408
12:22:20|0.34082
12:22:20|0.34107
12:22:21|0.34107
12:22:23|0.3408
12:22:24|0.34081
12:22:25|0.34097
12:22:25|0.34084
12:22:27|0.3408
12:22:28|0.34101
12:22:29|0.34082
12:22:30|0.3408
12:22:30|0.3408
12:22:32|0.34105
12:22:33|0.34103
12:22:33|0.34093
12:22:35|0.34094
12:22:36|0.34087
12:22:37|0.34077
12:22:38|0.34093
12:22:39|0.34112
12:22:40|0.34095
12:22:41|0.34069
12:22:42|0.34095
12:22:43|0.34098
12:22:44|0.34099
12:22:45|0.34062
12:22:46|0.34062
12:22:47|0.34062
12:22:48|0.34056
12:22:49|0.34083
12:22:51|0.3408
12:22:52|0.34098
12:22:54|0.34081
12:22:55|0.34076
12:22:55|0.34069
12:22:57|0.34051
12:22:58|0.3405
12:22:59|0.34029
12:23:00|0.34024
12:23:01|0.34063
12:23:03|0.34022
12:23:03|0.34026
12:23:04|0.34022
12:23:06|0.34029
12:23:07|0.34024
12:23:08|0.34022
12:23:08|0.3405
12:23:10|0.34022
12:23:11|0.34022
12:23:11|0.34025
12:23:13|0.34025
12:23:13|0.34022
12:23:15|0.34032
12:23:16|0.34032
12:23:17|0.34024
12:23:17|0.34027
12:23:18|0.34027
12:23:19|0.34022
12:23:21|0.34025
12:23:21|0.34025
12:23:23|0.34022
12:23:24|0.34022
12:23:25|0.34022
12:23:26|0.34022
12:23:27|0.33994
12:23:28|0.33987
12:23:28|0.3396
12:23:30|0.33973
12:23:30|0.3397
12:23:32|0.33982
12:23:33|0.34001
12:23:34|0.33959
12:23:35|0.33973
12:23:36|0.33947
12:23:37|0.3395
12:23:38|0.33943
12:23:39|0.33944
12:23:39|0.33955
12:23:41|0.33958
12:23:41|0.33965
12:23:43|0.33939
12:23:43|0.33954
12:23:45|0.33952
12:23:45|0.33952
12:23:47|0.33939
12:23:47|0.33952
12:23:49|0.33964
12:23:50|0.33961
12:23:50|0.33972
12:23:51|0.34063
12:23:53|0.34017
12:23:54|0.34032
12:23:55|0.34004
12:23:56|0.34028
12:23:57|0.34017
12:23:58|0.34019
12:24:00|0.34028
12:24:00|0.34085
12:24:02|0.34159
12:24:02|0.341
12:24:03|0.34097
12:24:04|0.34096
12:24:05|0.34032
12:24:06|0.34079
12:24:08|0.34047
12:24:08|0.34075
12:24:10|0.341
12:24:10|0.34074
12:24:11|0.34068
12:24:13|0.34075
12:24:14|0.341
12:24:14|0.341
12:24:16|0.341
12:24:17|0.34075
12:24:18|0.34071
12:24:19|0.34088
12:24:20|0.34008
12:24:21|0.34015
12:24:22|0.33994
12:24:23|0.33994
12:24:24|0.33997
12:24:25|0.34027
12:24:26|0.34033
12:24:27|0.3403
12:24:28|0.3403
12:24:29|0.34046
12:24:30|0.34045
12:24:32|0.34045
12:24:32|0.34045
12:24:33|0.34036
12:24:34|0.34035
12:24:35|0.34029
12:24:37|0.34024
12:24:37|0.34024
12:24:38|0.33972
12:24:40|0.34
12:24:40|0.34
12:24:41|0.33991
12:24:42|0.33991
12:24:43|0.33998
12:24:44|0.34001
12:24:45|0.33991
12:24:46|0.33995
12:24:47|0.3398
12:24:48|0.3399
12:24:49|0.34014
12:24:50|0.33978
12:24:52|0.3398
12:24:53|0.33977
12:24:55|0.33972
12:24:56|0.33972
12:24:57|0.33972
12:24:58|0.33956
12:25:00|0.33987
12:25:00|0.33987
12:25:02|0.33989
12:25:03|0.33991
12:25:03|0.33956
12:25:06|0.33961
12:25:06|0.33959
12:25:08|0.33959
12:25:08|0.33957
12:25:09|0.33966
12:25:10|0.33962
12:25:12|0.33961
12:25:12|0.33961
12:25:14|0.33961
12:25:14|0.33958
12:25:16|0.3396
12:25:16|0.33962
12:25:17|0.33962
12:25:18|0.3396
12:25:19|0.3396
12:25:21|0.33963
12:25:21|0.33957
12:25:23|0.33956
12:25:23|0.33957
12:25:25|0.33956
12:25:25|0.33943
12:25:26|0.33958
12:25:27|0.33944
12:25:28|0.33947
12:25:29|0.3394
12:25:30|0.3394
12:25:32|0.33939
12:25:32|0.33945
12:25:33|0.33945
12:25:34|0.33939
12:25:35|0.33939
12:25:37|0.33934
12:25:37|0.33932
12:25:39|0.3391
12:25:40|0.3392
12:25:41|0.33934
12:25:42|0.3395
12:25:42|0.33918
12:25:43|0.33917
12:25:44|0.33915
12:25:45|0.33901
12:25:46|0.3391
12:25:48|0.33908
12:25:48|0.33902
12:25:50|0.3392
12:25:50|0.33929
12:25:51|0.33888
12:25:53|0.3391
12:25:53|0.33928
12:25:55|0.33935
12:25:56|0.33935
12:25:57|0.33936
12:25:58|0.33936
12:25:59|0.33932
12:26:00|0.33929
12:26:01|0.33929
12:26:02|0.33938
12:26:03|0.33938
12:26:05|0.33938
12:26:06|0.33938
12:26:07|0.33938
12:26:08|0.33927
12:26:08|0.33915
12:26:09|0.33921
12:26:11|0.339
12:26:11|0.3392
12:26:12|0.33916
12:26:13|0.33906
12:26:15|0.33903
12:26:15|0.339
12:26:16|0.339
12:26:17|0.33901
12:26:18|0.339
12:26:19|0.33888
12:26:20|0.33871
12:26:21|0.33864
12:26:23|0.33867
12:26:23|0.33865
12:26:25|0.33864
12:26:25|0.33866
12:26:26|0.33815
12:26:27|0.33812
12:26:29|0.33814
12:26:29|0.33815
12:26:30|0.33835
12:26:31|0.3377
12:26:32|0.33801
12:26:33|0.33799
12:26:35|0.33796
12:26:35|0.3379
12:26:37|0.33786
12:26:37|0.33798
12:26:39|0.33805
12:26:39|0.33805
12:26:41|0.33801
12:26:42|0.33812
12:26:43|0.3381
12:26:44|0.33858
12:26:45|0.33857
12:26:45|0.33856
12:26:47|0.33842
12:26:47|0.33855
12:26:48|0.33856
12:26:49|0.33857
12:26:50|0.33857
12:26:52|0.33858
12:26:52|0.33866
12:26:53|0.33833
12:26:55|0.33825
12:26:56|0.33825
12:26:56|0.33829
12:26:57|0.33828
12:26:58|0.3385
12:26:59|0.33856
12:27:01|0.33856
12:27:02|0.33855
12:27:02|0.33855
12:27:03|0.33856
12:27:05|0.33856
12:27:06|0.33857
12:27:07|0.3386
12:27:08|0.3386
12:27:09|0.33859
12:27:10|0.33852
12:27:11|0.33825
12:27:12|0.33848
12:27:13|0.33842
12:27:14|0.33851
12:27:15|0.33849
12:27:16|0.33848
12:27:18|0.33849
12:27:19|0.33831
12:27:19|0.33825
12:27:21|0.3382
12:27:22|0.33824
12:27:23|0.33827
12:27:23|0.33823
12:27:24|0.33823
12:27:26|0.33814
12:27:27|0.33814
12:27:28|0.33815
12:27:29|0.33816
12:27:30|0.33814
12:27:31|0.33817
12:27:32|0.338
12:27:33|0.33812
12:27:34|0.33812
12:27:35|0.33817
12:27:36|0.33804
12:27:37|0.33816
12:27:38|0.3381
12:27:39|0.3381
12:27:40|0.3381
12:27:41|0.33823
12:27:42|0.33816
12:27:43|0.338
12:27:44|0.33808
12:27:45|0.33823
12:27:46|0.33821
12:27:47|0.33837
12:27:48|0.33828
12:27:49|0.33834
12:27:51|0.33834
12:27:52|0.33833
12:27:52|0.33833
12:27:53|0.33837
12:27:55|0.33837
12:27:56|0.33836
12:27:57|0.33836
12:27:59|0.33801
12:28:00|0.33801
12:28:01|0.33801
12:28:01|0.33819
12:28:03|0.33824
12:28:05|0.33825
12:28:06|0.33824
12:28:07|0.33829
12:28:08|0.33829
12:28:09|0.33829
12:28:10|0.33829
12:28:11|0.33829
12:28:12|0.33828
12:28:14|0.33825
12:28:15|0.33821
12:28:15|0.33803
12:28:16|0.33813
12:28:18|0.33804
12:28:19|0.33812
12:28:20|0.33824
12:28:21|0.33813
12:28:22|0.33812
12:28:23|0.33812
12:28:24|0.33798
12:28:25|0.33803
12:28:26|0.33798
12:28:27|0.33799
12:28:28|0.33799
12:28:29|0.338
12:28:30|0.33798
12:28:31|0.33798
12:28:32|0.33798
12:28:33|0.33798
12:28:34|0.33798
12:28:35|0.33798
12:28:36|0.33798
12:28:37|0.33756
12:28:38|0.33763
12:28:39|0.3376
12:28:40|0.33728
12:28:42|0.33739
12:28:42|0.33744
12:28:43|0.3376
12:28:44|0.33798
12:28:45|0.33779
12:28:47|0.33797
12:28:47|0.33797
12:28:48|0.33773
12:28:49|0.33775
12:28:50|0.33778
12:28:52|0.33779
12:28:52|0.33779
12:28:53|0.33757
12:28:55|0.3376
12:28:55|0.33808
12:28:57|0.33791
12:28:58|0.33784
12:28:58|0.33784
12:29:00|0.33778
12:29:01|0.3377
12:29:02|0.33761
12:29:03|0.33777
12:29:04|0.33774
12:29:05|0.33774
12:29:06|0.33754
12:29:08|0.3377
12:29:08|0.33809
12:29:11|0.33806
12:29:12|0.33799
12:29:12|0.33806
12:29:13|0.33802
12:29:14|0.33804
12:29:15|0.33796
12:29:16|0.33795
12:29:17|0.33777
12:29:18|0.33772
12:29:19|0.3378
12:29:21|0.3375
12:29:21|0.33781
12:29:22|0.33791
12:29:24|0.33791
12:29:24|0.33801
12:29:26|0.33801
12:29:26|0.33801
12:29:28|0.338
12:29:29|0.338
12:29:29|0.338
12:29:30|0.338
12:29:32|0.33818
12:29:33|0.33818
12:29:34|0.3382
12:29:35|0.33821
12:29:36|0.33832
12:29:37|0.33831
12:29:38|0.33792
12:29:39|0.33789
12:29:40|0.33784
12:29:42|0.33788
12:29:42|0.33781
12:29:44|0.33781
12:29:45|0.33737
12:29:45|0.33764
12:29:47|0.33736
12:29:48|0.33777
12:29:49|0.33777
12:29:50|0.33756
12:29:51|0.33756
12:29:52|0.33756
12:29:53|0.33776
12:29:54|0.338
12:29:55|0.33779
12:29:56|0.33767
12:29:58|0.33775
12:29:59|0.33788
12:30:01|0.33788
12:30:02|0.33783
12:30:03|0.33783
12:30:03|0.33772
12:30:05|0.3378
12:30:06|0.33767
12:30:07|0.3377
12:30:07|0.3377
12:30:09|0.3377
12:30:10|0.3377
12:30:11|0.33771
12:30:11|0.33745
12:30:13|0.33764
12:30:14|0.33766
12:30:15|0.33729
12:30:16|0.33729
12:30:17|0.33725
12:30:18|0.33729
12:30:19|0.33723
12:30:20|0.33722
12:30:21|0.33723
12:30:22|0.33722
12:30:23|0.33731
12:30:24|0.33727
12:30:25|0.33725
12:30:26|0.33725
12:30:27|0.3372
12:30:28|0.33718
12:30:29|0.3373
12:30:30|0.33725
12:30:31|0.33726
12:30:33|0.33745
12:30:33|0.33732
12:30:34|0.33741
12:30:36|0.33733
12:30:36|0.33733
12:30:37|0.33737
12:30:38|0.33737
12:30:39|0.33744
12:30:40|0.33736
12:30:41|0.33737
12:30:43|0.33745
12:30:43|0.33758
12:30:45|0.33758
12:30:46|0.33732
12:30:47|0.33721
12:30:47|0.33725
12:30:48|0.33729
12:30:50|0.33731
12:30:50|0.33692
12:30:52|0.33698
12:30:52|0.33699
12:30:53|0.33699
12:30:54|0.33699
12:30:56|0.33699
12:30:57|0.33699
12:30:57|0.337
12:30:59|0.33697
12:31:00|0.337
12:31:01|0.33697
12:31:02|0.33697
12:31:03|0.33691
12:31:04|0.33699
12:31:05|0.33694
12:31:06|0.33699
12:31:07|0.33707
12:31:08|0.33666
12:31:10|0.3365
12:31:11|0.33648
12:31:11|0.33669
12:31:13|0.33666
12:31:14|0.33666
12:31:14|0.33666
12:31:16|0.3366
12:31:16|0.33666
12:31:17|0.33661
12:31:19|0.33646
12:31:19|0.33638
12:31:21|0.33635
12:31:22|0.33635
12:31:23|0.33632
12:31:24|0.33635
12:31:25|0.33608
12:31:26|0.33605
12:31:27|0.33624
12:31:28|0.33605
12:31:29|0.33605
12:31:30|0.336
12:31:31|0.336
12:31:31|0.33601
12:31:32|0.336
12:31:35|0.33532
12:31:35|0.33563
12:31:37|0.33538
12:31:37|0.33535
12:31:39|0.33565
12:31:39|0.33553
12:31:40|0.33569
12:31:41|0.33568
12:31:42|0.33592
12:31:43|0.3357
12:31:44|0.33572
12:31:46|0.33572
12:31:47|0.33568
12:31:48|0.33569
12:31:48|0.33569
12:31:49|0.33564
12:31:51|0.33564
12:31:52|0.33561
12:31:53|0.33569
12:31:54|0.33567
12:31:55|0.33564
12:31:56|0.33537
12:31:56|0.33567
12:31:59|0.33557
12:32:00|0.3351
12:32:00|0.33502
12:32:02|0.33501
12:32:03|0.33502
12:32:04|0.33511
12:32:05|0.33538
12:32:06|0.33548
12:32:06|0.33539
12:32:08|0.33532
12:32:08|0.33535
12:32:09|0.33527
12:32:11|0.33525
12:32:12|0.33516
12:32:13|0.33516
12:32:14|0.33518
12:32:15|0.33518
12:32:16|0.33517
12:32:17|0.33516
12:32:19|0.33515
12:32:20|0.335
12:32:20|0.33506
12:32:22|0.33505
12:32:23|0.33505
12:32:24|0.33502
12:32:24|0.335
12:32:25|0.33501
12:32:27|0.33503
12:32:28|0.33501
12:32:29|0.335
12:32:30|0.335
12:32:31|0.335
12:32:31|0.335
12:32:33|0.335
12:32:34|0.33496
12:32:36|0.33491
12:32:36|0.33477
12:32:38|0.3347
12:32:38|0.33482
12:32:39|0.3347
12:32:41|0.33478
12:32:41|0.3348
12:32:42|0.33481
12:32:44|0.3348
12:32:44|0.33481
12:32:46|0.33481
12:32:47|0.3348
12:32:48|0.33486
12:32:49|0.33489
12:32:49|0.335
12:32:51|0.33511
12:32:51|0.33516
12:32:52|0.33503
12:32:53|0.33512
12:32:55|0.33522
12:32:56|0.33548
12:32:57|0.33563
12:32:58|0.33541
12:32:59|0.33561
12:33:00|0.33516
12:33:01|0.33548
12:33:01|0.33552
12:33:03|0.33553
12:33:04|0.33556
12:33:05|0.33562
12:33:06|0.33566
12:33:08|0.33579
12:33:08|0.33577
12:33:10|0.33571
12:33:10|0.3357
12:33:12|0.33567
12:33:12|0.33567
12:33:13|0.33563
12:33:15|0.33561
12:33:15|0.33569
12:33:16|0.33569
12:33:18|0.33569
12:33:19|0.33569
12:33:19|0.33569
12:33:20|0.33635
12:33:21|0.3366
12:33:23|0.33732
12:33:24|0.33721
12:33:25|0.33728
12:33:26|0.33732
12:33:27|0.33732
12:33:28|0.33732
12:33:28|0.33682
12:33:29|0.33682
12:33:31|0.3368
12:33:32|0.3373
12:33:33|0.3373
12:33:35|0.33725
12:33:35|0.33725
12:33:36|0.3372
12:33:37|0.33719
12:33:38|0.33712
12:33:39|0.3372
12:33:40|0.33698
12:33:41|0.3372
12:33:42|0.33719
12:33:43|0.33719
12:33:45|0.33699
12:33:45|0.33694
12:33:46|0.33698
12:33:48|0.33683
12:33:48|0.33695
12:33:50|0.33695
12:33:50|0.337
12:33:51|0.337
12:33:52|0.33705
12:33:53|0.33711
12:33:54|0.3369
12:33:56|0.33689
12:33:56|0.33697
12:33:57|0.33692
12:33:58|0.337
12:34:01|0.337
12:34:02|0.33695
12:34:03|0.33699
12:34:03|0.33714
12:34:05|0.33711
12:34:06|0.33716
12:34:07|0.3372
12:34:08|0.33722
12:34:09|0.3373
12:34:10|0.33781
12:34:11|0.33788
12:34:12|0.33847
12:34:13|0.33887
12:34:14|0.33829
12:34:15|0.33861
12:34:17|0.33808
12:34:18|0.33836
12:34:18|0.3384
12:34:19|0.33841
12:34:20|0.33865
12:34:22|0.33867
12:34:22|0.33878
12:34:24|0.3389
12:34:25|0.33883
12:34:25|0.33877
12:34:26|0.33879
12:34:27|0.33879
12:34:29|0.33877
12:34:30|0.33894
12:34:31|0.33895
12:34:32|0.33816
12:34:32|0.33814
12:34:34|0.33824
12:34:35|0.33859
12:34:35|0.33853
12:34:36|0.3388
12:34:38|0.3388
12:34:39|0.33894
12:34:40|0.33892
12:34:42|0.33898
12:34:42|0.33896
12:34:43|0.33896
12:34:44|0.33892
12:34:45|0.33899
12:34:47|0.33888
12:34:47|0.33881
12:34:48|0.3388
12:34:49|0.33879
12:34:50|0.33879
12:34:51|0.33861
12:34:52|0.33861
12:34:53|0.33858
12:34:54|0.33858
12:34:55|0.33858
12:34:56|0.33868
12:34:57|0.33857
12:34:58|0.33849
12:34:59|0.3383
12:35:01|0.3383
12:35:03|0.3384
12:35:03|0.3384
12:35:04|0.33843
12:35:05|0.3384
12:35:06|0.3384
12:35:08|0.33841
12:35:09|0.3385
12:35:09|0.33846
12:35:10|0.3387
12:35:11|0.33877
12:35:12|0.33877
12:35:13|0.3387
12:35:15|0.3386
12:35:16|0.33857
12:35:16|0.33861
12:35:17|0.33868
12:35:19|0.33852
12:35:20|0.33851
12:35:21|0.33849
12:35:22|0.33849
12:35:23|0.33835
12:35:24|0.33851
12:35:25|0.33851
12:35:25|0.33851
12:35:27|0.33759
12:35:28|0.33678
12:35:29|0.33714
12:35:30|0.33696
12:35:31|0.33697
12:35:32|0.33714
12:35:33|0.33716
12:35:34|0.33605
12:35:35|0.33629
12:35:36|0.33656
12:35:37|0.33651
12:35:38|0.33651
12:35:39|0.3365
12:35:40|0.33657
12:35:41|0.33657
12:35:42|0.33667
12:35:43|0.33669
12:35:44|0.337
12:35:45|0.33708
12:35:46|0.33705
12:35:47|0.33704
12:35:48|0.33704
12:35:49|0.33686
12:35:50|0.33696
12:35:51|0.33687
12:35:53|0.33681
12:35:53|0.33699
12:35:54|0.33699
12:35:55|0.33704
12:35:57|0.33698
12:35:57|0.33696
12:35:59|0.33702
12:35:59|0.33699
12:36:00|0.337
12:36:01|0.337
12:36:03|0.337
12:36:05|0.33651
12:36:06|0.33651
12:36:07|0.33651
12:36:08|0.33657
12:36:08|0.33654
12:36:09|0.33626
12:36:10|0.33636
12:36:11|0.33628
12:36:13|0.33609
12:36:14|0.337
12:36:15|0.33716
12:36:16|0.33704
12:36:17|0.33704
12:36:18|0.33693
12:36:19|0.33693
12:36:20|0.33709
12:36:22|0.33712
12:36:22|0.33679
12:36:23|0.33689
12:36:25|0.33689
12:36:26|0.33689
12:36:27|0.33689
12:36:27|0.33689
12:36:29|0.33689
12:36:29|0.33677
12:36:31|0.33673
12:36:32|0.33621
12:36:33|0.33627
12:36:34|0.33626
12:36:35|0.33633
12:36:36|0.33645
12:36:37|0.33663
12:36:38|0.33656
12:36:39|0.33664
12:36:40|0.33662
12:36:41|0.33662
12:36:42|0.33638
12:36:43|0.33638
12:36:44|0.33638
12:36:45|0.33657
12:36:46|0.33659
12:36:47|0.33663
12:36:48|0.33644
12:36:49|0.33646
12:36:50|0.33645
12:36:51|0.33638
12:36:52|0.33629
12:36:53|0.33629
12:36:54|0.33629
12:36:55|0.33629
12:36:56|0.33578
12:36:57|0.33581
12:36:58|0.33616
12:36:59|0.33623
12:37:00|0.33605
12:37:01|0.33622
12:37:02|0.33629
12:37:03|0.3362
12:37:04|0.33615
12:37:06|0.33604
12:37:06|0.33603
12:37:08|0.33603
12:37:08|0.33589
12:37:10|0.3357
12:37:10|0.3357
12:37:11|0.3357
12:37:12|0.3357
12:37:14|0.33554
12:37:15|0.33546
12:37:16|0.33548
12:37:16|0.3352
12:37:17|0.33526
12:37:18|0.33501
12:37:20|0.33546
12:37:20|0.33504
12:37:22|0.33509
12:37:23|0.33533
12:37:23|0.33514
12:37:25|0.33514
12:37:26|0.33532
12:37:27|0.33523
12:37:28|0.33523
12:37:29|0.3353
12:37:29|0.33526
12:37:30|0.33534
12:37:32|0.33532
12:37:33|0.33533
12:37:34|0.33523
12:37:35|0.33522
12:37:36|0.33522
12:37:37|0.33526
12:37:38|0.33528
12:37:38|0.33523
12:37:40|0.33528
12:37:40|0.3353
12:37:42|0.33538
12:37:43|0.33526
12:37:44|0.3355
12:37:45|0.33545
12:37:45|0.33554
12:37:46|0.33554
12:37:47|0.3355
12:37:49|0.33566
12:37:50|0.33585
12:37:50|0.33554
12:37:51|0.33554
12:37:53|0.33554
12:37:54|0.33568
12:37:55|0.33568
12:37:55|0.33568
12:37:57|0.33568
12:37:58|0.33568
12:37:58|0.33583
12:38:00|0.33583
12:38:01|0.33605
12:38:02|0.33602
12:38:03|0.33593
12:38:04|0.33593
12:38:06|0.33594
12:38:07|0.33599
12:38:08|0.33587
12:38:09|0.33587
12:38:10|0.33587
12:38:11|0.33582
12:38:12|0.33579
12:38:13|0.33579
12:38:14|0.33582
12:38:15|0.33582
12:38:16|0.3358
12:38:17|0.33585
12:38:18|0.3358
12:38:20|0.33579
12:38:20|0.33579
12:38:21|0.33596
12:38:23|0.33596
12:38:23|0.33582
12:38:24|0.3359
12:38:26|0.33561
12:38:26|0.33561
12:38:28|0.33577
12:38:28|0.33577
12:38:29|0.33577
12:38:30|0.33575
12:38:31|0.3357
12:38:32|0.33561
12:38:33|0.33558
12:38:35|0.33539
12:38:35|0.33543
12:38:37|0.33527
12:38:37|0.33535
12:38:38|0.33535
12:38:40|0.33579
12:38:41|0.33568
12:38:41|0.33586
12:38:42|0.33586
12:38:43|0.33591
12:38:44|0.33588
12:38:45|0.33567
12:38:47|0.33568
12:38:47|0.33568
12:38:48|0.33576
12:38:49|0.336
12:38:50|0.33586
12:38:51|0.33572
12:38:52|0.33596
12:38:53|0.33585
12:38:54|0.33575
12:38:56|0.33582
12:38:56|0.33579
12:38:57|0.33579
12:38:58|0.33579
12:38:59|0.33579
12:39:00|0.33576
12:39:01|0.33585
12:39:02|0.33585
12:39:03|0.33585
12:39:05|0.33622
12:39:07|0.33627
12:39:09|0.33622
12:39:10|0.33622
12:39:11|0.33609
12:39:12|0.33622
12:39:13|0.33626
12:39:14|0.33626
12:39:15|0.33622
12:39:16|0.33599
12:39:17|0.33592
12:39:18|0.33585
12:39:18|0.337
12:39:20|0.33715
12:39:21|0.33715
12:39:22|0.33672
12:39:23|0.33708
12:39:24|0.33674
12:39:25|0.33677
12:39:26|0.33696
12:39:27|0.33708
12:39:28|0.33708
12:39:29|0.337
12:39:30|0.33721
12:39:31|0.3371
12:39:32|0.33708
12:39:33|0.3372
12:39:34|0.33724
12:39:36|0.33721
12:39:37|0.337
12:39:38|0.337
12:39:38|0.33678
12:39:40|0.33678
12:39:40|0.33677
12:39:42|0.33678
12:39:43|0.33721
12:39:44|0.33721
12:39:45|0.33729
12:39:46|0.33729
12:39:47|0.33745
12:39:48|0.33791
12:39:48|0.33781
12:39:50|0.33743
12:39:50|0.33733
12:39:52|0.3372
12:39:53|0.33722
12:39:54|0.33764
12:39:55|0.33764
12:39:55|0.33716
12:39:57|0.33719
12:39:58|0.33726
12:39:59|0.3375
12:40:00|0.3375
12:40:01|0.33746
12:40:02|0.33799
12:40:03|0.33804
12:40:04|0.33806
12:40:05|0.33786
12:40:06|0.3377
12:40:08|0.33795
12:40:09|0.3377
12:40:10|0.33802
12:40:11|0.33771
12:40:12|0.33748
12:40:13|0.33748
12:40:14|0.33789
12:40:15|0.33816
12:40:16|0.33809
12:40:17|0.33797
12:40:18|0.33808
12:40:19|0.338
12:40:20|0.33805
12:40:21|0.33805
12:40:22|0.33805
12:40:23|0.33799
12:40:24|0.3379
12:40:25|0.33779
12:40:26|0.3376
12:40:27|0.3376
12:40:28|0.33763
12:40:29|0.33805
12:40:30|0.33826
12:40:31|0.33824
12:40:32|0.33824
12:40:33|0.33822
12:40:34|0.33822
12:40:35|0.33764
12:40:36|0.33765
12:40:37|0.33827
12:40:38|0.33828
12:40:39|0.33828
12:40:40|0.33829
12:40:41|0.33829
12:40:42|0.33829
12:40:43|0.3383
12:40:44|0.33827
12:40:45|0.33825
12:40:46|0.33826
12:40:47|0.33825
12:40:48|0.33829
12:40:49|0.33829
12:40:50|0.3383
12:40:51|0.3383
12:40:52|0.3383
12:40:53|0.33821
12:40:54|0.33814
12:40:55|0.33814
12:40:56|0.33815
12:40:57|0.33812
12:40:58|0.3383
12:40:59|0.3383
12:41:00|0.33827
12:41:01|0.33819
12:41:02|0.33812
12:41:03|0.33812
12:41:04|0.33816
12:41:05|0.33816
12:41:07|0.33813
12:41:08|0.33812
12:41:09|0.33823
12:41:10|0.33812
12:41:10|0.33801
12:41:12|0.33801
12:41:13|0.33803
12:41:14|0.33803
12:41:15|0.338
12:41:16|0.338
12:41:17|0.338
12:41:18|0.338
12:41:19|0.338
12:41:21|0.338
12:41:21|0.338
12:41:23|0.338
12:41:24|0.338
12:41:25|0.338
12:41:26|0.338
12:41:26|0.338
12:41:28|0.338
12:41:28|0.338
12:41:30|0.3379
12:41:31|0.33782
12:41:32|0.33763
12:41:33|0.33763
12:41:34|0.3377
12:41:35|0.33763
12:41:36|0.33769
12:41:37|0.33766
12:41:38|0.33766
12:41:39|0.33766
12:41:40|0.3376
12:41:41|0.33767
12:41:42|0.33752
12:41:43|0.33752
12:41:44|0.3373
12:41:45|0.33726
12:41:46|0.337
12:41:47|0.33675
12:41:49|0.3364
12:41:50|0.33652
12:41:50|0.33633
12:41:51|0.33633
12:41:53|0.33635
12:41:53|0.3367
12:41:54|0.33661
12:41:55|0.33659
12:41:56|0.33657
12:41:57|0.3367
12:41:59|0.33671
12:41:59|0.33671
12:42:00|0.33691
12:42:01|0.33691
12:42:03|0.33731
12:42:04|0.33717
12:42:05|0.3372
12:42:06|0.33732
12:42:07|0.3372
12:42:08|0.3372
12:42:09|0.33695
12:42:10|0.33695
12:42:11|0.33695
12:42:12|0.33685
12:42:13|0.33685
12:42:14|0.33685
12:42:15|0.33665
12:42:17|0.33667
12:42:18|0.33667
12:42:18|0.33673
12:42:20|0.33673
12:42:21|0.33658
12:42:22|0.33652
12:42:23|0.3365
12:42:24|0.33631
12:42:24|0.3362
12:42:26|0.33644
12:42:27|0.33642
12:42:28|0.33642
12:42:29|0.33667
12:42:30|0.33652
12:42:31|0.33648
12:42:32|0.33652
12:42:33|0.33614
12:42:34|0.33622
12:42:35|0.33613
12:42:36|0.33613
12:42:37|0.33613
12:42:38|0.33603
12:42:39|0.33604
12:42:40|0.33629
12:42:41|0.3363
12:42:42|0.33643
12:42:43|0.33603
12:42:44|0.33602
12:42:45|0.3355
12:42:46|0.33559
12:42:47|0.33559
12:42:48|0.33578
12:42:49|0.33555
12:42:50|0.33635
12:42:51|0.33635
12:42:52|0.33609
12:42:53|0.33633
12:42:54|0.33626
12:42:55|0.33626
12:42:56|0.33626
12:42:57|0.33626
12:42:58|0.33627
12:42:59|0.33627
12:43:00|0.33627
12:43:01|0.33606
12:43:02|0.33606
12:43:03|0.33606
12:43:04|0.33605
12:43:05|0.33609
12:43:06|0.33603
12:43:07|0.33614
12:43:09|0.33615
12:43:11|0.3374
12:43:12|0.33753
12:43:12|0.33736
12:43:14|0.33716
12:43:15|0.33753
12:43:16|0.33736
12:43:16|0.33722
12:43:18|0.33712
12:43:19|0.33719
12:43:20|0.33696
12:43:21|0.33694
12:43:21|0.33692
12:43:23|0.33686
12:43:24|0.33682
12:43:25|0.33675
12:43:25|0.33675
12:43:28|0.33652
12:43:28|0.33667
12:43:29|0.33667
12:43:31|0.33661
12:43:32|0.33603
12:43:32|0.33597
12:43:33|0.33597
12:43:34|0.33596
12:43:36|0.33598
12:43:37|0.3358
12:43:37|0.33571
12:43:38|0.33576
12:43:40|0.3357
12:43:40|0.33563
12:43:41|0.3356
12:43:43|0.3356
12:43:44|0.3358
12:43:45|0.3358
12:43:46|0.33548
12:43:47|0.33541
12:43:48|0.3355
12:43:49|0.3355
12:43:50|0.33539
12:43:50|0.33521
12:43:52|0.33453
12:43:53|0.33435
12:43:54|0.33414
12:43:55|0.3343
12:43:56|0.334
12:43:57|0.334
12:43:58|0.33412
12:43:59|0.33402
12:44:00|0.33421
12:44:01|0.3342
12:44:04|0.33477
12:44:04|0.33477
12:44:05|0.33466
12:44:06|0.33458
12:44:08|0.33433
12:44:09|0.33405
12:44:10|0.334
12:44:11|0.33407
12:44:12|0.33419
12:44:13|0.33388
12:44:14|0.33417
12:44:15|0.33452
12:44:16|0.33437
12:44:17|0.3342
12:44:18|0.33419
12:44:19|0.33379
12:44:20|0.33399
12:44:21|0.33405
12:44:22|0.33422
12:44:23|0.33408
12:44:24|0.3342
12:44:25|0.3342
12:44:26|0.3342
12:44:27|0.33432
12:44:31|0.33426
12:44:31|0.33426
12:44:32|0.33426
12:44:33|0.33426
12:44:34|0.33426
12:44:35|0.3343
12:44:37|0.33418
12:44:37|0.33433
12:44:39|0.33408
12:44:40|0.33408
12:44:41|0.33408
12:44:41|0.33408
12:44:43|0.33407
12:44:43|0.33408
12:44:44|0.33406
12:44:46|0.33407
12:44:47|0.33407
12:44:48|0.33408
12:44:48|0.33408
12:44:50|0.33408
12:44:51|0.33408
12:44:51|0.33408
12:44:53|0.33408
12:44:54|0.33401
12:44:55|0.33403
12:44:56|0.33405
12:44:57|0.33408
12:44:57|0.33408
12:44:59|0.33406
12:45:00|0.33408
12:45:00|0.33408
12:45:02|0.33433
12:45:03|0.3343
12:45:03|0.3344
12:45:05|0.3346
12:45:06|0.33465
12:45:07|0.33465
12:45:08|0.33469
12:45:10|0.33401
12:45:11|0.33336
12:45:12|0.333
12:45:13|0.33277
12:45:14|0.33262
12:45:15|0.3334
12:45:16|0.33338
12:45:17|0.33338
12:45:18|0.33356
12:45:19|0.33302
12:45:20|0.33309
12:45:21|0.33534
12:45:22|0.33456
12:45:23|0.33459
12:45:24|0.33464
12:45:25|0.33468
12:45:26|0.33475
12:45:27|0.33487
12:45:28|0.33472
12:45:29|0.33422
12:45:30|0.33467
12:45:31|0.33467
12:45:32|0.33471
12:45:33|0.33477
12:45:34|0.33472
12:45:35|0.33479
12:45:36|0.33479
12:45:37|0.33444
12:45:38|0.33466
12:45:39|0.33457
12:45:40|0.33413
12:45:41|0.33438
12:45:42|0.33467
12:45:43|0.33456
12:45:44|0.33487
12:45:45|0.33462
12:45:46|0.33482
12:45:47|0.33542
12:45:48|0.33542
12:45:49|0.33555
12:45:50|0.33519
12:45:52|0.33559
12:45:52|0.33558
12:45:53|0.33536
12:45:54|0.33536
12:45:55|0.33536
12:45:57|0.33532
12:45:57|0.33563
12:45:58|0.33532
12:45:59|0.33524
12:46:00|0.33521
12:46:01|0.33501
12:46:02|0.33523
12:46:03|0.33512
12:46:05|0.33512
12:46:05|0.33512
12:46:10|0.33513
12:46:11|0.33455
12:46:13|0.33447
12:46:14|0.3348
12:46:15|0.3345
12:46:15|0.33455
12:46:17|0.33462
12:46:18|0.33458
12:46:18|0.33478
12:46:20|0.33491
12:46:21|0.33491
12:46:22|0.33501
12:46:22|0.33507
12:46:24|0.33507
12:46:25|0.33507
12:46:25|0.33512
12:46:27|0.33513
12:46:28|0.33513
12:46:28|0.33515
12:46:30|0.33518
12:46:30|0.33549
12:46:32|0.33529
12:46:33|0.33541
12:46:33|0.33544
12:46:35|0.33544
12:46:36|0.33544
12:46:36|0.33542
12:46:38|0.33522
12:46:39|0.33533
12:46:40|0.33533
12:46:41|0.3354
12:46:42|0.33532
12:46:43|0.33532
12:46:44|0.33534
12:46:45|0.33548
12:46:46|0.33545
12:46:46|0.33545
12:46:48|0.33549
12:46:49|0.33549
12:46:50|0.3361
12:46:51|0.33611
12:46:52|0.3363
12:46:53|0.33623
12:46:54|0.33635
12:46:55|0.33632
12:46:56|0.33632
12:46:57|0.3362
12:46:59|0.3361
12:46:59|0.33614
12:47:00|0.3366
12:47:01|0.33625
12:47:02|0.33658
12:47:04|0.33659
12:47:04|0.33662
12:47:05|0.33658
12:47:06|0.33662
12:47:07|0.33655
12:47:08|0.33635
12:47:10|0.33626
12:47:12|0.33601
12:47:12|0.336
12:47:13|0.33582
12:47:14|0.33542
12:47:16|0.33544
12:47:17|0.3353
12:47:18|0.33532
12:47:19|0.33536
12:47:19|0.33536
12:47:21|0.3354
12:47:22|0.33531
12:47:23|0.33511
12:47:23|0.33534
12:47:25|0.33553
12:47:26|0.33537
12:47:27|0.33546
12:47:28|0.33548
12:47:29|0.33536
12:47:30|0.3354
12:47:31|0.3354
12:47:32|0.33537
12:47:32|0.33535
12:47:34|0.33535
12:47:35|0.3354
12:47:36|0.33547
12:47:37|0.33551
12:47:38|0.33536
12:47:39|0.33546
12:47:40|0.33549
12:47:41|0.33549
12:47:42|0.33549
12:47:43|0.33537
12:47:44|0.3355
12:47:45|0.33549
12:47:46|0.33533
12:47:47|0.33508
12:47:48|0.33508
12:47:49|0.33538
12:47:50|0.33526
12:47:51|0.33532
12:47:52|0.33526
12:47:53|0.33532
12:47:54|0.33521
12:47:55|0.3352
12:47:56|0.33543
12:47:57|0.33543
12:47:58|0.33555
12:47:59|0.33559
12:48:00|0.33554
12:48:01|0.33554
12:48:02|0.33558
12:48:04|0.33501
12:48:04|0.33508
12:48:05|0.33508
12:48:07|0.33506
12:48:07|0.3351
12:48:08|0.33539
12:48:09|0.3353
12:48:11|0.33558
12:48:12|0.33557
12:48:14|0.33557
12:48:15|0.33557
12:48:16|0.33532
12:48:17|0.33532
12:48:18|0.33549
12:48:19|0.33549
12:48:20|0.33549
12:48:21|0.33549
12:48:23|0.3355
12:48:24|0.33543
12:48:25|0.33444
12:48:26|0.33471
12:48:27|0.33484
12:48:28|0.33484
12:48:29|0.33483
12:48:30|0.33483
12:48:31|0.33484
12:48:32|0.33474
12:48:33|0.33536
12:48:34|0.33531
12:48:35|0.33525
12:48:36|0.3353
12:48:37|0.33523
12:48:38|0.33506
12:48:39|0.33498
12:48:40|0.33527
12:48:42|0.33534
12:48:43|0.33545
12:48:43|0.3354
12:48:44|0.3354
12:48:45|0.33539
12:48:46|0.33539
12:48:48|0.33539
12:48:48|0.33534
12:48:49|0.33534
12:48:50|0.33538
12:48:51|0.33538
12:48:52|0.33535
12:48:53|0.33538
12:48:54|0.3354
12:48:56|0.33542
12:48:56|0.3354
12:48:57|0.3354
12:48:58|0.3353
12:48:59|0.33443
12:49:00|0.33416
12:49:01|0.3344
12:49:02|0.3344
12:49:03|0.33472
12:49:04|0.33472
12:49:05|0.3349
12:49:07|0.33495
12:49:07|0.33519
12:49:08|0.33519
12:49:09|0.33519
12:49:10|0.33519
12:49:12|0.33484
12:49:14|0.33489
12:49:15|0.33494
12:49:15|0.33505
12:49:17|0.33519
12:49:17|0.33506
12:49:18|0.33506
12:49:20|0.33499
12:49:21|0.33498
12:49:22|0.33498
12:49:23|0.33508
12:49:24|0.33518
12:49:25|0.3352
12:49:26|0.33497
12:49:27|0.33489
12:49:29|0.335
12:49:29|0.335
12:49:30|0.335
12:49:31|0.335
12:49:33|0.335
12:49:34|0.335
12:49:34|0.33499
12:49:35|0.335
12:49:37|0.33499
12:49:38|0.33461
12:49:38|0.33461
12:49:39|0.33461
12:49:41|0.33482
12:49:42|0.33488
12:49:42|0.33488
12:49:43|0.33495
12:49:44|0.33489
12:49:45|0.3349
12:49:46|0.33482
12:49:49|0.33488
12:49:50|0.33488
12:49:50|0.33488
12:49:52|0.33488
12:49:53|0.3348
12:49:54|0.3349
12:49:55|0.335
12:49:56|0.33497
12:49:57|0.33497
12:49:58|0.33499
12:49:59|0.33498
12:49:59|0.335
12:50:00|0.335
12:50:02|0.33498
12:50:03|0.335
12:50:04|0.33485
12:50:09|0.335
12:50:09|0.33497
12:50:10|0.33499
12:50:11|0.335
12:50:13|0.335
12:50:15|0.3348
12:50:16|0.33466
12:50:17|0.33466
12:50:18|0.33466
12:50:19|0.33466
12:50:20|0.33488
12:50:21|0.33487
12:50:22|0.33488
12:50:23|0.33448
12:50:24|0.33472
12:50:25|0.33448
12:50:26|0.33458
12:50:27|0.33458
12:50:28|0.3344
12:50:29|0.3345
12:50:30|0.3345
12:50:31|0.33443
12:50:32|0.33437
12:50:33|0.33437
12:50:34|0.33457
12:50:35|0.33456
12:50:36|0.33453
12:50:37|0.33461
12:50:38|0.33455
12:50:39|0.33455
12:50:40|0.33474
12:50:41|0.33435
12:50:42|0.33483
12:50:43|0.33455
12:50:44|0.3345
12:50:45|0.3345
12:50:46|0.33439
12:50:47|0.33439
12:50:48|0.33447
12:50:49|0.33441
12:50:50|0.33422
12:50:51|0.33428
12:50:52|0.33464
12:50:53|0.33473
12:50:54|0.33479
12:50:55|0.33479
12:50:56|0.33471
12:50:57|0.33466
12:50:58|0.33483
12:50:59|0.33483
12:51:00|0.33471
12:51:01|0.33471
12:51:02|0.33474
12:51:03|0.33464
12:51:08|0.33464
12:51:09|0.33467
12:51:10|0.3347
12:51:10|0.33466
12:51:12|0.33468
12:51:13|0.33461
12:51:15|0.33471
12:51:16|0.33469
12:51:17|0.3348
12:51:18|0.33475
12:51:19|0.33465
12:51:20|0.33439
12:51:21|0.33425
12:51:22|0.33437
12:51:23|0.33428
12:51:24|0.33428
12:51:25|0.33428
12:51:26|0.33455
12:51:27|0.33453
12:51:28|0.33452
12:51:29|0.33445
12:51:30|0.33427
12:51:31|0.33436
12:51:32|0.33447
12:51:33|0.33464
12:51:34|0.33438
12:51:35|0.3345
12:51:36|0.33438
12:51:37|0.33465
12:51:38|0.33465
12:51:40|0.33462
12:51:40|0.33466
12:51:41|0.33466
12:51:42|0.33469
12:51:43|0.33458
12:51:44|0.33458
12:51:45|0.33458
12:51:46|0.33458
12:51:47|0.33458
12:51:48|0.33461
12:51:49|0.33446
12:51:50|0.33446
12:51:51|0.33444
12:51:52|0.33444
12:51:54|0.33474
12:51:55|0.33476
12:51:56|0.33479
12:51:57|0.33488
12:51:57|0.3349
12:51:59|0.3349
12:52:00|0.3349
12:52:01|0.3349
12:52:02|0.33457
12:52:03|0.33457
12:52:04|0.33457
12:52:05|0.33457
12:52:05|0.33463
12:52:06|0.33462
12:52:08|0.33468
12:52:09|0.3346
12:52:14|0.3346
12:52:15|0.33479
12:52:16|0.33471
12:52:18|0.33476
12:52:19|0.33475
12:52:19|0.33472
12:52:21|0.3347
12:52:22|0.3348
12:52:22|0.3346
12:52:24|0.33474
12:52:24|0.33458
12:52:26|0.3346
12:52:27|0.3346
12:52:28|0.33457
12:52:29|0.33467
12:52:30|0.33464
12:52:31|0.33458
12:52:32|0.33457
12:52:33|0.33457
12:52:34|0.33461
12:52:35|0.33464
12:52:36|0.33466
12:52:37|0.33457
12:52:38|0.33447
12:52:39|0.33448
12:52:40|0.33448
12:52:41|0.33448
12:52:42|0.33453
12:52:43|0.33445
12:52:44|0.3344
12:52:45|0.33444
12:52:46|0.33444
12:52:47|0.33442
12:52:48|0.33444
12:52:49|0.3344
12:52:50|0.33451
12:52:51|0.33452
12:52:52|0.33465
12:52:53|0.33454
12:52:54|0.33463
12:52:55|0.33463
12:52:57|0.33463
12:52:57|0.33467
12:52:58|0.33442
12:52:59|0.3348
12:53:00|0.33469
12:53:02|0.33469
12:53:03|0.33448
12:53:04|0.33469
12:53:05|0.33463
12:53:06|0.33462
12:53:07|0.33462
12:53:07|0.33463
12:53:08|0.33463
12:53:10|0.33463
12:53:11|0.33463
12:53:12|0.33446
12:53:12|0.33445
12:53:14|0.3344
12:53:14|0.33453
12:53:17|0.33453
12:53:18|0.3345
12:53:18|0.33441
12:53:19|0.33443
12:53:20|0.3344
12:53:21|0.33448
12:53:23|0.3344
12:53:24|0.3345
12:53:25|0.3345
12:53:26|0.3345
12:53:27|0.33449
12:53:28|0.33441
12:53:29|0.3344
12:53:30|0.3344
12:53:32|0.3344
12:53:32|0.33445
12:53:33|0.33445
12:53:34|0.33487
12:53:36|0.33478
12:53:36|0.3349
12:53:38|0.3349
12:53:39|0.33482
12:53:40|0.33482
12:53:41|0.33431
12:53:42|0.3343
12:53:43|0.3344
12:53:44|0.33441
12:53:45|0.33442
12:53:46|0.33441
12:53:46|0.3344
12:53:48|0.3344
12:53:49|0.3344
12:53:50|0.3344
12:53:51|0.33421
12:53:52|0.3342
12:53:53|0.33405
12:53:54|0.3342
12:53:54|0.33419
12:53:56|0.33419
12:53:57|0.33419
12:53:58|0.33419
12:53:59|0.33421
12:54:00|0.33411
12:54:01|0.33411
12:54:02|0.33419
12:54:03|0.33428
12:54:04|0.33424
12:54:05|0.33424
12:54:06|0.33359
12:54:07|0.33359
12:54:08|0.33353
12:54:10|0.33394
12:54:10|0.33374
12:54:11|0.3339
12:54:12|0.33394
12:54:13|0.33396
12:54:14|0.33394
12:54:16|0.33395
12:54:16|0.33396
12:54:18|0.33396
12:54:19|0.33384
12:54:20|0.33384
12:54:21|0.33364
12:54:22|0.33342
12:54:23|0.33354
12:54:24|0.33345
12:54:25|0.33344
12:54:26|0.33343
12:54:27|0.33351
12:54:28|0.33355
12:54:29|0.33366
12:54:30|0.33353
12:54:31|0.33352
12:54:32|0.33365
12:54:34|0.33375
12:54:34|0.33375
12:54:36|0.33346
12:54:36|0.33373
12:54:37|0.33373
12:54:38|0.33385
12:54:39|0.33385
12:54:41|0.33373
12:54:41|0.33373
12:54:43|0.33385
12:54:43|0.3339
12:54:44|0.33373
12:54:45|0.33368
12:54:47|0.33361
12:54:48|0.33361
12:54:48|0.33353
12:54:49|0.33353
12:54:51|0.33353
12:54:51|0.33384
12:54:53|0.33388
12:54:54|0.33388
12:54:55|0.33383
12:54:56|0.33384
12:54:57|0.33383
12:54:58|0.33383
12:54:59|0.33383
12:55:00|0.33372
12:55:01|0.33372
12:55:02|0.33372
12:55:04|0.33398
12:55:04|0.33399
12:55:05|0.33373
12:55:06|0.33377
12:55:07|0.33399
12:55:08|0.33398
12:55:09|0.334
12:55:11|0.33408
12:55:11|0.33397
12:55:12|0.3342
12:55:13|0.33439
12:55:14|0.33453
12:55:15|0.33459
12:55:16|0.33439
12:55:17|0.33477
12:55:19|0.33451
12:55:20|0.33459
12:55:22|0.33452
12:55:23|0.3345
12:55:24|0.33458
12:55:24|0.33432
12:55:26|0.33435
12:55:27|0.33435
12:55:28|0.33432
12:55:29|0.33431
12:55:30|0.33446
12:55:30|0.33451
12:55:31|0.33457
12:55:33|0.33454
12:55:35|0.33477
12:55:36|0.33477
12:55:36|0.33477
12:55:37|0.33476
12:55:38|0.33477
12:55:40|0.33477
12:55:41|0.33461
12:55:41|0.33468
12:55:42|0.3346
12:55:43|0.33477
12:55:44|0.3346
12:55:46|0.33451
12:55:47|0.33476
12:55:48|0.33476
12:55:49|0.33475
12:55:49|0.33475
12:55:51|0.33475
12:55:51|0.33477
12:55:53|0.33477
12:55:53|0.33477
12:55:54|0.33477
12:55:55|0.33477
12:55:57|0.33477
12:55:57|0.33484
12:55:58|0.33483
12:56:00|0.33483
12:56:00|0.33483
12:56:01|0.3349
12:56:02|0.3349
12:56:04|0.3349
12:56:05|0.33489
12:56:05|0.3349
12:56:06|0.3349
12:56:07|0.3349
12:56:08|0.33496
12:56:10|0.33491
12:56:10|0.33495
12:56:11|0.33492
12:56:12|0.335
12:56:14|0.33514
12:56:14|0.33503
12:56:15|0.33512
12:56:16|0.33512
12:56:17|0.33517
12:56:19|0.33514
12:56:19|0.3352
12:56:21|0.33519
12:56:22|0.33516
12:56:23|0.3353
12:56:24|0.33522
12:56:26|0.33522
12:56:26|0.33526
12:56:28|0.33525
12:56:29|0.33525
12:56:30|0.3353
12:56:31|0.3353
12:56:32|0.3353
12:56:33|0.33528
12:56:34|0.33538
12:56:35|0.3355
12:56:35|0.33557
12:56:36|0.33564
12:56:37|0.33571
12:56:38|0.336
12:56:40|0.33629
12:56:41|0.33628
12:56:41|0.33628
12:56:43|0.33618
12:56:43|0.33593
12:56:44|0.33552
12:56:46|0.33574
12:56:47|0.33563
12:56:48|0.33522
12:56:49|0.33522
12:56:50|0.3349
12:56:51|0.33516
12:56:51|0.33506
12:56:53|0.3349
12:56:54|0.33483
12:56:54|0.33465
12:56:56|0.33438
12:56:57|0.33435
12:56:58|0.33436
12:56:59|0.33436
12:57:00|0.33436
12:57:01|0.33489
12:57:02|0.3349
12:57:03|0.33483
12:57:04|0.33486
12:57:04|0.33486
12:57:06|0.33487
12:57:07|0.33461
12:57:08|0.3346
12:57:09|0.3346
12:57:09|0.3346
12:57:10|0.33458
12:57:12|0.3346
12:57:13|0.33459
12:57:14|0.3346
12:57:14|0.33451
12:57:16|0.33453
12:57:16|0.3345
12:57:18|0.3345
12:57:19|0.33451
12:57:21|0.33447
12:57:22|0.33447
12:57:22|0.33447
12:57:25|0.33438
12:57:26|0.3345
12:57:27|0.33447
12:57:28|0.3345
12:57:28|0.33449
12:57:30|0.33448
12:57:30|0.33448
12:57:31|0.33448
12:57:32|0.3345
12:57:33|0.3345
12:57:35|0.3345
12:57:36|0.3345
12:57:38|0.33451
12:57:39|0.33454
12:57:40|0.3346
12:57:40|0.3346
12:57:41|0.3346
12:57:42|0.33461
12:57:44|0.33461
12:57:45|0.33461
12:57:45|0.33467
12:57:46|0.3347
12:57:47|0.33469
12:57:49|0.33469
12:57:50|0.3347
12:57:51|0.3348
12:57:51|0.3348
12:57:53|0.3348
12:57:53|0.3348
12:57:54|0.33474
12:57:55|0.33475
12:57:57|0.33474
12:57:58|0.33475
12:57:59|0.33475
12:57:59|0.33475
12:58:00|0.33475
12:58:02|0.3348
12:58:03|0.33476
12:58:04|0.33505
12:58:04|0.33517
12:58:06|0.33515
12:58:07|0.33509
12:58:08|0.3351
12:58:09|0.3351
12:58:09|0.3351
12:58:11|0.3351
12:58:12|0.3351
12:58:13|0.3351
12:58:14|0.3351
12:58:14|0.33509
12:58:16|0.33519
12:58:16|0.33519
12:58:18|0.33519
12:58:19|0.33517
12:58:20|0.33512
12:58:22|0.3353
12:58:23|0.3353
12:58:24|0.33519
12:58:25|0.3352
12:58:25|0.33509
12:58:27|0.33508
12:58:28|0.33509
12:58:29|0.33506
12:58:30|0.33495
12:58:31|0.33495
12:58:32|0.33487
12:58:34|0.335
12:58:34|0.33466
12:58:36|0.33466
12:58:36|0.3348
12:58:37|0.33474
12:58:38|0.3348
12:58:39|0.3348
12:58:41|0.3348
12:58:41|0.3348
12:58:43|0.3348
12:58:44|0.3348
12:58:44|0.3348
12:58:46|0.33463
12:58:47|0.33463
12:58:48|0.33464
12:58:49|0.33464
12:58:50|0.33432
12:58:51|0.33423
12:58:52|0.33461
12:58:52|0.33454
12:58:54|0.3346
12:58:55|0.33451
12:58:56|0.33453
12:58:57|0.33448
12:58:58|0.3346
12:58:59|0.33463
12:59:00|0.33463
12:59:01|0.33463
12:59:02|0.33336
12:59:04|0.33348
12:59:04|0.33344
12:59:05|0.3334
12:59:06|0.33332
12:59:07|0.3334
12:59:08|0.33347
12:59:10|0.33347
12:59:10|0.33366
12:59:11|0.33365
12:59:12|0.33384
12:59:14|0.33346
12:59:14|0.33317
12:59:15|0.33334
12:59:16|0.33312
12:59:17|0.33314
12:59:18|0.33305
12:59:19|0.333
12:59:20|0.33273
12:59:22|0.33283
12:59:23|0.33282
12:59:24|0.33268
12:59:25|0.33277
12:59:26|0.33279
12:59:28|0.33301
12:59:28|0.33313
12:59:30|0.33336
12:59:30|0.33306
12:59:32|0.33308
12:59:33|0.333
12:59:34|0.33309
12:59:35|0.33306
12:59:36|0.33305
12:59:37|0.33283
12:59:39|0.33301
12:59:39|0.333
12:59:41|0.33304
12:59:41|0.333
12:59:42|0.33298
12:59:43|0.33298
12:59:44|0.33282
12:59:46|0.33282
12:59:46|0.33282
12:59:47|0.33288
12:59:49|0.3329
12:59:50|0.333
12:59:51|0.333
12:59:51|0.33298
12:59:52|0.33293
12:59:53|0.33282
12:59:55|0.33283
12:59:56|0.33284
12:59:58|0.33284
12:59:58|0.33284
13:00:00|0.33284
13:00:00|0.33284
13:00:02|0.33271
13:00:03|0.33284
13:00:03|0.33282
13:00:05|0.33282
13:00:06|0.33268
13:00:06|0.33268
13:00:08|0.33282
13:00:08|0.33286
13:00:09|0.33289
13:00:11|0.33287
13:00:11|0.33245
13:00:12|0.33141
13:00:13|0.33154
13:00:14|0.33162
13:00:15|0.33102
13:00:16|0.33088
13:00:17|0.33
13:00:18|0.32701
13:00:19|0.32669
13:00:20|0.32608
13:00:21|0.32614
13:00:22|0.32656
13:00:24|0.32663
13:00:25|0.32723
13:00:26|0.32801
13:00:27|0.32704
13:00:28|0.32707
13:00:29|0.32795
13:00:30|0.32831
13:00:32|0.32822
13:00:33|0.32821
13:00:33|0.32827
13:00:34|0.32827
13:00:35|0.32821
13:00:36|0.32852
13:00:38|0.32847
13:00:38|0.32823
13:00:40|0.32813
13:00:41|0.3279
13:00:41|0.32815
13:00:42|0.328
13:00:43|0.32801
13:00:45|0.32723
13:00:46|0.32769
13:00:47|0.32695
13:00:47|0.32693
13:00:49|0.32632
13:00:49|0.326
13:00:51|0.32606
13:00:52|0.32578
13:00:53|0.32584
13:00:53|0.32565
13:00:55|0.32584
13:00:55|0.32583
13:00:57|0.32597
13:00:58|0.32595
13:00:59|0.32639
13:00:59|0.32638
13:01:00|0.32674
13:01:02|0.32661
13:01:02|0.32658
13:01:03|0.32649
13:01:04|0.32739
13:01:06|0.32699
13:01:06|0.3274
13:01:07|0.3275
13:01:09|0.32707
13:01:10|0.32705
13:01:11|0.32702
13:01:12|0.32711
13:01:13|0.32749
13:01:13|0.32744
13:01:15|0.3275
13:01:16|0.32746
13:01:17|0.32727
13:01:18|0.32741
13:01:18|0.32721
13:01:20|0.32741
13:01:20|0.32721
13:01:22|0.32726
13:01:23|0.32687
13:01:25|0.32695
13:01:26|0.32645
13:01:27|0.32642
13:01:28|0.32635
13:01:29|0.32622
13:01:30|0.32645
13:01:31|0.3265
13:01:32|0.32654
13:01:33|0.32643
13:01:34|0.32671
13:01:34|0.3267
13:01:36|0.32669
13:01:37|0.32622
13:01:37|0.32652
13:01:39|0.32613
13:01:40|0.32619
13:01:41|0.32604
13:01:42|0.32619
13:01:42|0.3265
13:01:43|0.32637
13:01:45|0.327
13:01:46|0.32751
13:01:47|0.32744
13:01:48|0.32759
13:01:48|0.32757
13:01:49|0.32735
13:01:50|0.32756
13:01:52|0.32745
13:01:53|0.32713
13:01:54|0.32757
13:01:55|0.32752
13:01:56|0.32645
13:01:57|0.32597
13:01:58|0.32617
13:01:59|0.3266
13:02:00|0.32658
13:02:01|0.32681
13:02:02|0.32691
13:02:03|0.32709
13:02:04|0.32612
13:02:05|0.32647
13:02:06|0.326
13:02:07|0.32639
13:02:08|0.32642
13:02:09|0.32648
13:02:10|0.32678
13:02:12|0.32714
13:02:13|0.3267
13:02:13|0.32733
13:02:15|0.32697
13:02:15|0.32713
13:02:16|0.32719
13:02:18|0.32715
13:02:18|0.32719
13:02:19|0.32719
13:02:20|0.32715
13:02:21|0.32682
13:02:22|0.32702
13:02:23|0.32701
13:02:25|0.32689
13:02:27|0.3268
13:02:28|0.32703
13:02:29|0.32678
13:02:29|0.32681
13:02:31|0.32691
13:02:31|0.32672
13:02:33|0.32699
13:02:33|0.327
13:02:35|0.32702
13:02:35|0.32727
13:02:36|0.32681
13:02:38|0.32687
13:02:39|0.32686
13:02:40|0.3267
13:02:41|0.32663
13:02:42|0.32665
13:02:43|0.32687
13:02:44|0.3267
13:02:45|0.3267
13:02:46|0.32673
13:02:47|0.32666
13:02:48|0.32657
13:02:49|0.32684
13:02:50|0.32682
13:02:51|0.32683
13:02:52|0.32665
13:02:53|0.3269
13:02:54|0.32694
13:02:55|0.32679
13:02:56|0.3268
13:02:57|0.3268
13:02:58|0.32663
13:02:59|0.32668
13:03:00|0.3268
13:03:01|0.32665
13:03:02|0.32698
13:03:03|0.32723
13:03:04|0.3274
13:03:05|0.32756
13:03:06|0.32693
13:03:07|0.32693
13:03:08|0.32687
13:03:09|0.32689
13:03:10|0.32689
13:03:11|0.32684
13:03:12|0.32693
13:03:13|0.32689
13:03:14|0.32688
13:03:15|0.32687
13:03:16|0.32687
13:03:18|0.32687
13:03:19|0.32689
13:03:19|0.32687
13:03:20|0.32677
13:03:22|0.32651
13:03:22|0.32648
13:03:23|0.32643
13:03:24|0.32669
13:03:26|0.32643
13:03:26|0.32643
13:03:28|0.32644
13:03:29|0.32645
13:03:30|0.32644
13:03:31|0.32662
13:03:32|0.3267
13:03:33|0.3267
13:03:34|0.32667
13:03:35|0.32669
13:03:37|0.32671
13:03:38|0.3265
13:03:39|0.3265
13:03:40|0.3265
13:03:41|0.3265
13:03:42|0.32659
13:03:43|0.32649
13:03:44|0.3248
13:03:44|0.32371
13:03:46|0.32333
13:03:46|0.32406
13:03:47|0.32407
13:03:49|0.32402
13:03:49|0.32419
13:03:51|0.3242
13:03:52|0.32453
13:03:53|0.32436
13:03:53|0.32438
13:03:55|0.32474
13:03:55|0.325
13:03:56|0.325
13:03:57|0.32486
13:03:59|0.32494
13:03:59|0.325
13:04:00|0.32499
13:04:01|0.32469
13:04:03|0.32458
13:04:03|0.32483
13:04:04|0.32471
13:04:06|0.324
13:04:07|0.324
13:04:08|0.32386
13:04:08|0.324
13:04:10|0.324
13:04:11|0.32396
13:04:11|0.32398
13:04:12|0.3245
13:04:13|0.3246
13:04:14|0.32459
13:04:15|0.32467
13:04:17|0.32439
13:04:17|0.32442
13:04:19|0.325
13:04:19|0.32479
13:04:20|0.32469
13:04:22|0.32483
13:04:22|0.325
13:04:23|0.32465
13:04:24|0.325
13:04:26|0.325
13:04:27|0.32514
13:04:28|0.32539
13:04:29|0.32536
13:04:31|0.32545
13:04:32|0.32529
13:04:33|0.32515
13:04:34|0.32535
13:04:36|0.32545
13:04:36|0.32519
13:04:38|0.32502
13:04:39|0.3252
13:04:40|0.32481
13:04:41|0.3251
13:04:42|0.32502
13:04:43|0.3239
13:04:44|0.3246
13:04:45|0.32454
13:04:46|0.32424
13:04:47|0.32338
13:04:48|0.3235
13:04:49|0.32342
13:04:50|0.32397
13:04:51|0.32407
13:04:52|0.32398
13:04:53|0.32322
13:04:54|0.32402
13:04:55|0.32364
13:04:56|0.32347
13:04:57|0.32351
13:04:58|0.3239
13:04:59|0.32394
13:05:00|0.32359
13:05:01|0.32348
13:05:02|0.32344
13:05:03|0.3232
13:05:04|0.32331
13:05:05|0.3233
13:05:07|0.32329
13:05:07|0.32307
13:05:09|0.32323
13:05:10|0.32321
13:05:11|0.32314
13:05:12|0.32313
13:05:13|0.3233
13:05:14|0.32295
13:05:14|0.32276
13:05:16|0.32183
13:05:17|0.32138
13:05:18|0.32157
13:05:19|0.32146
13:05:20|0.32191
13:05:21|0.32224
13:05:22|0.32281
13:05:23|0.32239
13:05:24|0.32237
13:05:25|0.32267
13:05:26|0.3227
13:05:27|0.32297
13:05:29|0.323
13:05:29|0.32295
13:05:30|0.323
13:05:31|0.32277
13:05:32|0.32266
13:05:34|0.32228
13:05:34|0.32238
13:05:35|0.32188
13:05:37|0.32239
13:05:38|0.32228
13:05:38|0.32223
13:05:39|0.32211
13:05:40|0.32229
13:05:41|0.32098
13:05:42|0.31991
13:05:43|0.31978
13:05:45|0.32001
13:05:45|0.32052
13:05:46|0.32045
13:05:47|0.32051
13:05:48|0.3205
13:05:49|0.32066
13:05:50|0.3205
13:05:52|0.3205
13:05:53|0.32036
13:05:54|0.32018
13:05:55|0.31941
13:05:56|0.32054
13:05:57|0.32029
13:05:58|0.3199
13:05:59|0.3205
13:06:00|0.32099
13:06:01|0.32067
13:06:02|0.32034
13:06:03|0.32009
13:06:04|0.32033
13:06:05|0.32036
13:06:06|0.32036
13:06:07|0.32053
13:06:08|0.32082
13:06:09|0.32108
13:06:10|0.32186
13:06:11|0.32194
13:06:12|0.32131
13:06:13|0.32215
13:06:14|0.32216
13:06:15|0.32235
13:06:16|0.3224
13:06:17|0.32248
13:06:18|0.32184
13:06:19|0.32197
13:06:20|0.32218
13:06:21|0.32172
13:06:22|0.32114
13:06:23|0.32163
13:06:24|0.32182
13:06:25|0.32215
13:06:26|0.3225
13:06:27|0.32129
13:06:28|0.32081
13:06:30|0.32196
13:06:30|0.32164
13:06:32|0.32134
13:06:33|0.32155
13:06:34|0.32132
13:06:35|0.3212
13:06:37|0.3213
13:06:38|0.3213
13:06:39|0.32121
13:06:40|0.32162
13:06:40|0.32174
13:06:42|0.32193
13:06:43|0.3219
13:06:44|0.32185
13:06:45|0.32197
13:06:46|0.32193
13:06:47|0.3219
13:06:48|0.32149
13:06:49|0.32183
13:06:50|0.32196
13:06:51|0.32194
13:06:52|0.322
13:06:53|0.322
13:06:54|0.32199
13:06:55|0.322
13:06:56|0.32196
13:06:57|0.322
13:06:58|0.32195
13:06:59|0.32198
13:07:00|0.322
13:07:01|0.32199
13:07:03|0.32195
13:07:04|0.32186
13:07:05|0.322
13:07:05|0.3228
13:07:07|0.32305
13:07:08|0.3229
13:07:09|0.32319
13:07:09|0.32286
13:07:11|0.32308
13:07:12|0.323
13:07:13|0.3231
13:07:14|0.32317
13:07:16|0.32329
13:07:17|0.32339
13:07:17|0.32345
13:07:19|0.32347
13:07:20|0.3235
13:07:20|0.3231
13:07:22|0.32339
13:07:22|0.32362
13:07:24|0.32366
13:07:25|0.32369
13:07:25|0.32355
13:07:27|0.32309
13:07:27|0.32309
13:07:29|0.32306
13:07:31|0.32306
13:07:31|0.32306
13:07:33|0.32309
13:07:34|0.3231
13:07:34|0.32204
13:07:36|0.32242
13:07:36|0.32228
13:07:38|0.32223
13:07:39|0.32239
13:07:39|0.32237
13:07:42|0.32239
13:07:43|0.32232
13:07:43|0.32232
13:07:44|0.32235
13:07:46|0.32241
13:07:47|0.32232
13:07:47|0.32222
13:07:49|0.32237
13:07:49|0.32204
13:07:50|0.32202
13:07:52|0.32209
13:07:52|0.3223
13:07:54|0.322
13:07:54|0.32221
13:07:56|0.32256
13:07:56|0.32256
13:07:57|0.32256
13:07:58|0.32257
13:08:00|0.3224
13:08:00|0.3226
13:08:02|0.32259
13:08:03|0.32259
13:08:04|0.3226
13:08:05|0.32054
13:08:06|0.3209
13:08:07|0.32164
13:08:07|0.32148
13:08:09|0.3216
13:08:09|0.32146
13:08:10|0.32142
13:08:11|0.32137
13:08:12|0.32122
13:08:13|0.32108
13:08:15|0.32098
13:08:16|0.32099
13:08:17|0.32156
13:08:18|0.3211
13:08:19|0.32106
13:08:20|0.32151
13:08:21|0.32145
13:08:22|0.32187
13:08:23|0.32174
13:08:24|0.32159
13:08:26|0.32148
13:08:26|0.32161
13:08:27|0.32159
13:08:28|0.32214
13:08:30|0.32247
13:08:30|0.32239
13:08:32|0.32252
13:08:34|0.3226
13:08:35|0.3226
13:08:36|0.32294
13:08:37|0.3228
13:08:38|0.32318
13:08:40|0.32304
13:08:40|0.3232
13:08:42|0.32331
13:08:43|0.32316
13:08:44|0.32374
13:08:44|0.32356
13:08:45|0.32382
13:08:47|0.32384
13:08:48|0.32386
13:08:49|0.32435
13:08:50|0.32446
13:08:51|0.32465
13:08:52|0.3244
13:08:53|0.32447
13:08:54|0.32405
13:08:55|0.32417
13:08:57|0.32406
13:08:57|0.32428
13:08:58|0.32404
13:08:59|0.3237
13:09:01|0.3243
13:09:01|0.32422
13:09:02|0.32408
13:09:04|0.32432
13:09:05|0.3244
13:09:05|0.32439
13:09:07|0.3244
13:09:08|0.32433
13:09:08|0.32435
13:09:10|0.32437
13:09:10|0.32448
13:09:12|0.32476
13:09:12|0.3245
13:09:14|0.3245
13:09:15|0.32456
13:09:16|0.3243
13:09:17|0.32444
13:09:18|0.32457
13:09:18|0.32461
13:09:20|0.32465
13:09:21|0.32477
13:09:22|0.32464
13:09:22|0.32464
13:09:24|0.32455
13:09:24|0.32465
13:09:25|0.32445
13:09:26|0.32431
13:09:28|0.3244
13:09:29|0.32471
13:09:30|0.32471
13:09:31|0.3248
13:09:32|0.32475
13:09:34|0.32475
13:09:35|0.32475
13:09:35|0.32495
13:09:36|0.32513
13:09:38|0.325
13:09:38|0.32526
13:09:39|0.32517
13:09:40|0.32541
13:09:42|0.32502
13:09:43|0.32513
13:09:44|0.32499
13:09:45|0.32499
13:09:46|0.325
13:09:46|0.32499
13:09:48|0.32496
13:09:48|0.32497
13:09:50|0.3251
13:09:51|0.32511
13:09:52|0.32503
13:09:53|0.32514
13:09:54|0.32499
13:09:55|0.325
13:09:56|0.32499
13:09:57|0.32499
13:09:58|0.32499
13:10:00|0.32509
13:10:01|0.325
13:10:02|0.32499
13:10:03|0.32431
13:10:04|0.32462
13:10:05|0.32462
13:10:06|0.32423
13:10:07|0.32427
13:10:08|0.32421
13:10:09|0.32409
13:10:10|0.32402
13:10:11|0.3242
13:10:12|0.324
13:10:13|0.3242
13:10:14|0.3242
13:10:15|0.3242
13:10:16|0.32425
13:10:17|0.32404
13:10:18|0.32425
13:10:19|0.32422
13:10:20|0.32422
13:10:21|0.3241
13:10:22|0.32419
13:10:23|0.32419
13:10:24|0.3241
13:10:25|0.3244
13:10:26|0.32441
13:10:27|0.32437
13:10:28|0.32437
13:10:29|0.32437
13:10:31|0.32437
13:10:31|0.32436
13:10:33|0.32459
13:10:33|0.32451
13:10:35|0.32462
13:10:36|0.32454
13:10:37|0.32436
13:10:38|0.32425
13:10:39|0.32425
13:10:40|0.32429
13:10:41|0.3243
13:10:42|0.32458
13:10:43|0.32462
13:10:44|0.3248
13:10:45|0.32486
13:10:46|0.32466
13:10:48|0.32478
13:10:49|0.3248
13:10:49|0.3248
13:10:50|0.32478
13:10:51|0.32475
13:10:53|0.32467
13:10:54|0.3245
13:10:55|0.32447
13:10:56|0.32429
13:10:57|0.32429
13:10:58|0.32429
13:10:59|0.32445
13:11:00|0.32446
13:11:01|0.32442
13:11:02|0.3244
13:11:03|0.32433
13:11:04|0.32425
13:11:05|0.32425
13:11:06|0.32437
13:11:07|0.3244
13:11:08|0.3244
13:11:09|0.3245
13:11:10|0.3245
13:11:11|0.32425
13:11:12|0.32425
13:11:13|0.32521
13:11:14|0.3252
13:11:15|0.3251
13:11:16|0.32469
13:11:17|0.32463
13:11:18|0.32465
13:11:19|0.32438
13:11:20|0.32441
13:11:21|0.32465
13:11:22|0.32451
13:11:23|0.3246
13:11:24|0.32479
13:11:25|0.32466
13:11:26|0.3247
13:11:27|0.32467
13:11:28|0.3247
13:11:29|0.32493
13:11:30|0.32493
13:11:31|0.32486
13:11:32|0.32489
13:11:33|0.32489
13:11:35|0.32487
13:11:36|0.32482
13:11:37|0.325
13:11:38|0.325
13:11:39|0.325
13:11:40|0.32518
13:11:41|0.32518
13:11:42|0.3252
13:11:43|0.32532
13:11:44|0.32532
13:11:45|0.32521
13:11:47|0.32517
13:11:48|0.32539
13:11:49|0.32542
13:11:49|0.3255
13:11:50|0.32544
13:11:51|0.32545
13:11:52|0.32545
13:11:53|0.32548
13:11:55|0.32534
13:11:55|0.32532
13:11:57|0.32536
13:11:58|0.32535
13:11:59|0.32563
13:12:00|0.32562
13:12:01|0.32562
13:12:02|0.32562
13:12:03|0.32553
13:12:04|0.32556
13:12:05|0.32557
13:12:06|0.32559
13:12:06|0.32538
13:12:08|0.32539
13:12:09|0.32564
13:12:09|0.32565
13:12:10|0.32557
13:12:12|0.3255
13:12:13|0.32559
13:12:14|0.32519
13:12:15|0.32517
13:12:16|0.3252
13:12:17|0.32524
13:12:18|0.32537
13:12:19|0.32526
13:12:19|0.32526
13:12:21|0.325
13:12:22|0.32505
13:12:23|0.325
13:12:23|0.32501
13:12:25|0.32509
13:12:26|0.325
13:12:27|0.32503
13:12:27|0.3257
13:12:28|0.3247
13:12:30|0.32457
13:12:30|0.32469
13:12:31|0.32467
13:12:32|0.3246
13:12:33|0.3246
13:12:36|0.32464
13:12:36|0.3247
13:12:37|0.32461
13:12:39|0.32463
13:12:40|0.32458
13:12:41|0.32458
13:12:42|0.32462
13:12:43|0.3245
13:12:45|0.32446
13:12:45|0.32469
13:12:47|0.32453
13:12:47|0.32451
13:12:48|0.32452
13:12:49|0.32452
13:12:50|0.32452
13:12:51|0.32453
13:12:53|0.32451
13:12:54|0.32452
13:12:54|0.32452
13:12:55|0.32451
13:12:56|0.32451
13:12:58|0.32451
13:12:58|0.32452
13:12:59|0.32468
13:13:00|0.3246
13:13:02|0.3246
13:13:03|0.32457
13:13:04|0.32456
13:13:05|0.32456
13:13:05|0.32451
13:13:06|0.32445
13:13:08|0.32443
13:13:09|0.32451
13:13:09|0.32467
13:13:11|0.32467
13:13:11|0.32466
13:13:13|0.32455
13:13:14|0.3245
13:13:15|0.3245
13:13:16|0.32447
13:13:17|0.3245
13:13:18|0.3245
13:13:19|0.32457
13:13:20|0.32461
13:13:21|0.3245
13:13:22|0.3245
13:13:24|0.32453
13:13:24|0.32457
13:13:25|0.32467
13:13:27|0.32448
13:13:28|0.32448
13:13:28|0.32448
13:13:30|0.32452
13:13:30|0.32452
13:13:32|0.3245
13:13:33|0.32454
13:13:33|0.32454
13:13:34|0.3245
13:13:36|0.32451
13:13:38|0.3245
13:13:38|0.3245
13:13:40|0.3245
13:13:41|0.3245
13:13:42|0.3245
13:13:42|0.324
13:13:44|0.32414
13:13:45|0.32406
13:13:45|0.32409
13:13:47|0.32409
13:13:47|0.32383
13:13:49|0.32386
13:13:49|0.32386
13:13:51|0.32386
13:13:52|0.32384
13:13:52|0.32364
13:13:55|0.32379
13:13:55|0.32371
13:13:57|0.32378
13:13:58|0.32373
13:13:59|0.32376
13:14:00|0.32364
13:14:00|0.3236
13:14:02|0.32376
13:14:02|0.32366
13:14:04|0.32366
13:14:05|0.32372
13:14:06|0.32372
13:14:06|0.3238
13:14:07|0.32369
13:14:09|0.32369
13:14:10|0.324
13:14:10|0.324
13:14:11|0.32399
13:14:12|0.32411
13:14:13|0.32422
13:14:15|0.32432
13:14:15|0.32398
13:14:17|0.32393
13:14:17|0.32393
13:14:18|0.32393
13:14:20|0.32395
13:14:21|0.32395
13:14:22|0.32381
13:14:22|0.3238
13:14:24|0.32383
13:14:24|0.32389
13:14:25|0.32389
13:14:27|0.32395
13:14:28|0.32391
13:14:29|0.32405
13:14:30|0.32405
13:14:31|0.32396
13:14:32|0.32384
13:14:33|0.32434
13:14:34|0.32399
13:14:35|0.32399
13:14:36|0.32438
13:14:38|0.32401
13:14:39|0.32458
13:14:40|0.32437
13:14:41|0.32428
13:14:42|0.32446
13:14:43|0.32444
13:14:44|0.32445
13:14:45|0.32448
13:14:46|0.32443
13:14:47|0.32448
13:14:48|0.32434
13:14:49|0.32348
13:14:50|0.32348
13:14:51|0.32376
13:14:52|0.32376
13:14:53|0.32356
13:14:54|0.32356
13:14:55|0.32356
13:14:56|0.32358
13:14:57|0.32367
13:14:58|0.32367
13:14:59|0.32367
13:15:00|0.32372
13:15:01|0.32372
13:15:02|0.32379
13:15:03|0.32416
13:15:04|0.32439
13:15:05|0.32438
13:15:07|0.32438
13:15:08|0.32437
13:15:09|0.32414
13:15:11|0.32437
13:15:12|0.32436
13:15:13|0.32439
13:15:13|0.3244
13:15:14|0.3244
13:15:15|0.3244
13:15:17|0.3244
13:15:17|0.32442
13:15:19|0.3244
13:15:20|0.32444
13:15:21|0.32445
13:15:22|0.32448
13:15:23|0.32442
13:15:24|0.32465
13:15:26|0.32462
13:15:26|0.3247
13:15:27|0.32459
13:15:29|0.32459
13:15:30|0.3247
13:15:31|0.3246
13:15:32|0.32463
13:15:33|0.32466
13:15:35|0.32438
13:15:36|0.32457
13:15:37|0.32461
13:15:37|0.32459
13:15:38|0.32466
13:15:40|0.32466
13:15:41|0.32466
13:15:42|0.3247
13:15:42|0.3247
13:15:44|0.3247
13:15:45|0.32465
13:15:46|0.32465
13:15:47|0.32469
13:15:48|0.3247
13:15:49|0.3247
13:15:50|0.3247
13:15:51|0.32469
13:15:52|0.3247
13:15:53|0.3247
13:15:54|0.3247
13:15:56|0.3247
13:15:57|0.32469
13:15:58|0.32469
13:15:59|0.3247
13:16:01|0.32454
13:16:02|0.32454
13:16:03|0.3247
13:16:03|0.32469
13:16:05|0.3247
13:16:06|0.32461
13:16:07|0.3247
13:16:07|0.32468
13:16:09|0.3247
13:16:09|0.3247
13:16:11|0.32473
13:16:12|0.32488
13:16:13|0.32488
13:16:13|0.32488
13:16:15|0.32539
13:16:16|0.32521
13:16:17|0.32515
13:16:18|0.32501
13:16:19|0.32497
13:16:20|0.3252
13:16:21|0.32517
13:16:22|0.325
13:16:23|0.32495
13:16:25|0.32503
13:16:25|0.32502
13:16:26|0.32498
13:16:27|0.32498
13:16:28|0.32498
13:16:29|0.32496
13:16:31|0.32483
13:16:31|0.32495
13:16:32|0.32484
13:16:34|0.32498
13:16:36|0.32496
13:16:36|0.32496
13:16:37|0.32495
13:16:39|0.32465
13:16:40|0.32481
13:16:41|0.32488
13:16:42|0.32482
13:16:43|0.3248
13:16:44|0.32483
13:16:46|0.32485
13:16:46|0.32483
13:16:48|0.3248
13:16:48|0.325
13:16:49|0.32499
13:16:50|0.32579
13:16:52|0.3258
13:16:53|0.32561
13:16:54|0.32572
13:16:54|0.32582
13:16:55|0.32581
13:16:56|0.32563
13:16:58|0.32563
13:16:58|0.32572
13:16:59|0.32572
13:17:00|0.32558
13:17:01|0.32528
13:17:03|0.3255
13:17:04|0.3255
13:17:05|0.32562
13:17:05|0.32562
13:17:07|0.32565
13:17:07|0.32534
13:17:09|0.32541
13:17:09|0.32575
13:17:10|0.32581
13:17:12|0.32569
13:17:12|0.32569
13:17:13|0.32569
13:17:15|0.32569
13:17:16|0.3255
13:17:16|0.32566
13:17:19|0.32569
13:17:20|0.32583
13:17:22|0.32583
13:17:23|0.32593
13:17:24|0.32605
13:17:25|0.32605
13:17:26|0.32592
13:17:28|0.32586
13:17:28|0.3261
13:17:30|0.32602
13:17:31|0.32589
13:17:32|0.32587
13:17:33|0.32605
13:17:34|0.32605
13:17:35|0.32609
13:17:35|0.32588
13:17:37|0.32609
13:17:38|0.32608
13:17:39|0.32683
13:17:40|0.32681
13:17:41|0.32673
13:17:42|0.32723
13:17:43|0.3264
13:17:44|0.32633
13:17:46|0.32632
13:17:46|0.32645
13:17:48|0.3266
13:17:49|0.3266
13:17:50|0.3266
13:17:51|0.32661
13:17:52|0.32661
13:17:53|0.32652
13:17:54|0.3266
13:17:55|0.32672
13:17:56|0.3267
13:17:57|0.3267
13:17:58|0.32762
13:17:59|0.32736
13:18:00|0.32744
13:18:01|0.32776
13:18:02|0.32745
13:18:03|0.32732
13:18:05|0.32748
13:18:05|0.3269
13:18:06|0.32685
13:18:07|0.32682
13:18:08|0.32681
13:18:09|0.3267
13:18:10|0.32657
13:18:11|0.32658
13:18:13|0.32652
13:18:14|0.32709
13:18:15|0.32758
13:18:16|0.32773
13:18:17|0.32751
13:18:18|0.32763
13:18:19|0.3278
13:18:20|0.32727
13:18:22|0.32689
13:18:23|0.32667
13:18:23|0.32673
13:18:25|0.32684
13:18:25|0.32694
13:18:26|0.32808
13:18:28|0.32759
13:18:29|0.32774
13:18:30|0.32769
13:18:31|0.32761
13:18:32|0.32761
13:18:33|0.32766
13:18:35|0.3275
13:18:35|0.32744
13:18:36|0.32743
13:18:37|0.32776
13:18:39|0.32757
13:18:40|0.32762
13:18:41|0.32733
13:18:41|0.32745
13:18:42|0.32734
13:18:44|0.32717
13:18:45|0.32793
13:18:46|0.32728
13:18:47|0.32742
13:18:48|0.32709
13:18:49|0.32729
13:18:49|0.32742
13:18:51|0.32733
13:18:51|0.32747
13:18:53|0.32745
13:18:54|0.3273
13:18:55|0.3273
13:18:56|0.32747
13:18:56|0.32742
13:18:57|0.32759
13:18:58|0.32735
13:18:59|0.32701
13:19:01|0.3272
13:19:02|0.32729
13:19:03|0.32729
13:19:04|0.32725
13:19:05|0.32709
13:19:07|0.32705
13:19:07|0.32693
13:19:08|0.32663
13:19:10|0.32664
13:19:10|0.32658
13:19:11|0.32658
13:19:12|0.3265
13:19:13|0.3265
13:19:14|0.32655
13:19:15|0.32651
13:19:17|0.3265
13:19:17|0.3265
13:19:18|0.3265
13:19:20|0.32651
13:19:20|0.32631
13:19:21|0.32638
13:19:23|0.32638
13:19:24|0.32624
13:19:25|0.32636
13:19:26|0.32623
13:19:26|0.3263
13:19:28|0.32642
13:19:29|0.32651
13:19:30|0.3268
13:19:31|0.32695
13:19:32|0.32699
13:19:33|0.32695
13:19:34|0.32695
13:19:34|0.32695
13:19:36|0.327
13:19:37|0.32685
13:19:38|0.32683
13:19:39|0.32683
13:19:40|0.32684
13:19:41|0.32697
13:19:42|0.32697
13:19:43|0.32654
13:19:44|0.32685
13:19:45|0.32685
13:19:46|0.32688
13:19:47|0.32692
13:19:48|0.32692
13:19:49|0.32696
13:19:51|0.32688
13:19:52|0.327
13:19:53|0.32677
13:19:54|0.32694
13:19:55|0.32689
13:19:56|0.3266
13:19:56|0.32663
13:19:58|0.32663
13:19:59|0.32663
13:20:00|0.32676
13:20:02|0.32659
13:20:02|0.3266
13:20:03|0.3266
13:20:05|0.32659
13:20:05|0.32659
13:20:07|0.32625
13:20:07|0.32625
13:20:08|0.32625
13:20:09|0.32625
13:20:11|0.32633
13:20:12|0.32633
13:20:13|0.32633
13:20:14|0.32635
13:20:15|0.32633
13:20:16|0.32633
13:20:18|0.32623
13:20:18|0.32624
13:20:19|0.32634
13:20:20|0.32625
13:20:21|0.32623
13:20:23|0.32623
13:20:23|0.32623
13:20:25|0.3262
13:20:26|0.3262
13:20:27|0.3262
13:20:28|0.3262
13:20:30|0.3262
13:20:30|0.3262
13:20:31|0.3262
13:20:32|0.3262
13:20:34|0.32625
13:20:35|0.32622
13:20:36|0.3262
13:20:37|0.32625
13:20:38|0.3262
13:20:39|0.32625
13:20:40|0.3262
13:20:41|0.3262
13:20:43|0.3262
13:20:45|0.3262
13:20:46|0.3262
13:20:47|0.3262
13:20:48|0.3262
13:20:48|0.3262
13:20:50|0.32625
13:20:51|0.32621
13:20:52|0.32632
13:20:53|0.32676
13:20:53|0.32668
13:20:55|0.32662
13:20:55|0.32655
13:20:58|0.32672
13:20:59|0.32664
13:20:59|0.3268
13:21:00|0.32685
13:21:02|0.32673
13:21:02|0.32686
13:21:03|0.32675
13:21:05|0.32681
13:21:05|0.3268
13:21:06|0.32673
13:21:07|0.32659
13:21:09|0.32666
13:21:09|0.32681
13:21:11|0.32676
13:21:12|0.32692
13:21:13|0.32677
13:21:13|0.32692
13:21:14|0.32692
13:21:15|0.32692
13:21:17|0.32693
13:21:17|0.32692
13:21:19|0.32692
13:21:19|0.327
13:21:21|0.32692
13:21:22|0.32692
13:21:22|0.32692
13:21:23|0.32692
13:21:24|0.32699
13:21:25|0.32693
13:21:26|0.327
13:21:27|0.32701
13:21:28|0.32701
13:21:29|0.32744
13:21:30|0.32731
13:21:31|0.32723
13:21:33|0.32723
13:21:34|0.32728
13:21:35|0.32719
13:21:35|0.32731
13:21:37|0.32727
13:21:38|0.32728
13:21:39|0.32728
13:21:39|0.32728
13:21:41|0.32743
13:21:42|0.32743
13:21:44|0.32728
13:21:44|0.32723
13:21:45|0.32723
13:21:47|0.32723
13:21:48|0.32732
13:21:49|0.32731
13:21:50|0.32729
13:21:52|0.32734
13:21:52|0.32731
13:21:54|0.32731
13:21:55|0.32731
13:21:55|0.32731
13:21:57|0.32731
13:21:57|0.32731
13:21:58|0.32731
13:21:59|0.32732
13:22:01|0.32731
13:22:02|0.32731
13:22:02|0.32732
13:22:03|0.32732
13:22:04|0.32733
13:22:06|0.32734
13:22:07|0.32747
13:22:08|0.32768
13:22:09|0.32781
13:22:10|0.3277
13:22:11|0.32758
13:22:12|0.32773
13:22:13|0.32754
13:22:14|0.32751
13:22:15|0.32735
13:22:16|0.32739
13:22:17|0.32738
13:22:18|0.32744
13:22:19|0.32745
13:22:20|0.32755
13:22:21|0.32754
13:22:22|0.32752
13:22:23|0.32751
13:22:24|0.32749
13:22:25|0.32749
13:22:26|0.3275
13:22:27|0.3275
13:22:28|0.32749
13:22:29|0.32751
13:22:30|0.3275
13:22:31|0.3275
13:22:32|0.32754
13:22:33|0.3275
13:22:34|0.3275
13:22:35|0.3275
13:22:36|0.3275
13:22:37|0.32749
13:22:39|0.32754
13:22:39|0.32754
13:22:40|0.3275
13:22:41|0.3275
13:22:42|0.32749
13:22:44|0.32749
13:22:44|0.32676
13:22:46|0.3266
13:22:46|0.32649
13:22:48|0.3266
13:22:48|0.32666
13:22:50|0.32637
13:22:51|0.32635
13:22:52|0.32649
13:22:52|0.32673
13:22:54|0.32673
13:22:55|0.327
13:22:55|0.32667
13:22:57|0.32655
13:22:58|0.3266
13:22:59|0.32664
13:23:00|0.32673
13:23:01|0.32673
13:23:02|0.32677
13:23:03|0.32678
13:23:04|0.3269
13:23:05|0.3269
13:23:06|0.32689
13:23:07|0.32689
13:23:08|0.32689
13:23:09|0.32689
13:23:11|0.3269
13:23:11|0.32689
13:23:12|0.3269
13:23:13|0.3269
13:23:15|0.32687
13:23:15|0.32671
13:23:17|0.32668
13:23:18|0.32668
13:23:18|0.32671
13:23:20|0.32673
13:23:21|0.32668
13:23:22|0.32672
13:23:23|0.3266
13:23:24|0.32679
13:23:25|0.32668
13:23:26|0.32667
13:23:27|0.32668
13:23:28|0.32668
13:23:29|0.32667
13:23:29|0.3271
13:23:30|0.3271
13:23:32|0.32704
13:23:33|0.32688
13:23:34|0.32688
13:23:35|0.32688
13:23:36|0.32688
13:23:37|0.32687
13:23:38|0.32676
13:23:39|0.32688
13:23:40|0.32688
13:23:41|0.32679
13:23:42|0.32683
13:23:43|0.32683
13:23:44|0.3267
13:23:46|0.32668
13:23:47|0.32669
13:23:48|0.32669
13:23:49|0.32669
13:23:50|0.32667
13:23:51|0.32667
13:23:52|0.32667
13:23:53|0.32667
13:23:55|0.3266
13:23:56|0.3266
13:23:57|0.3266
13:23:58|0.3266
13:23:59|0.3266
13:24:00|0.32661
13:24:01|0.3266
13:24:02|0.3266
13:24:03|0.3266
13:24:05|0.3266
13:24:06|0.32665
13:24:07|0.32672
13:24:08|0.32667
13:24:09|0.32667
13:24:10|0.32667
13:24:11|0.32667
13:24:12|0.32668
13:24:13|0.32667
13:24:14|0.32668
13:24:15|0.32668
13:24:16|0.32667
13:24:17|0.3267
13:24:18|0.3267
13:24:19|0.32667
13:24:20|0.32669
13:24:21|0.3264
13:24:22|0.32641
13:24:23|0.3264
13:24:24|0.3264
13:24:25|0.3264
13:24:26|0.3264
13:24:27|0.3264
13:24:28|0.3264
13:24:29|0.32641
13:24:30|0.3264
13:24:31|0.3264
13:24:32|0.3263
13:24:33|0.3263
13:24:34|0.3264
13:24:35|0.3264
13:24:36|0.3263
13:24:37|0.32621
13:24:38|0.32622
13:24:39|0.32625
13:24:40|0.32625
13:24:41|0.32621
13:24:42|0.32618
13:24:43|0.32621
13:24:44|0.32621
13:24:45|0.326
13:24:47|0.3261
13:24:47|0.3261
13:24:48|0.32603
13:24:49|0.32603
13:24:51|0.32603
13:24:52|0.32603
13:24:52|0.32604
13:24:53|0.326
13:24:55|0.32604
13:24:55|0.326
13:24:56|0.32652
13:24:58|0.32661
13:24:58|0.3265
13:25:01|0.32627
13:25:01|0.32626
13:25:02|0.32615
13:25:04|0.3265
13:25:04|0.3265
13:25:07|0.32613
13:25:07|0.32628
13:25:08|0.32637
13:25:09|0.32641
13:25:10|0.32641
13:25:12|0.32643
13:25:12|0.3263
13:25:13|0.32631
13:25:14|0.32631
13:25:16|0.32629
13:25:16|0.32629
13:25:18|0.32629
13:25:18|0.3264
13:25:19|0.32641
13:25:20|0.32629
13:25:21|0.32629
13:25:23|0.32639
13:25:24|0.32639
13:25:25|0.32639
13:25:26|0.32639
13:25:27|0.32645
13:25:28|0.32643
13:25:29|0.32635
13:25:30|0.32635
13:25:31|0.32632
13:25:32|0.32629
13:25:33|0.32629
13:25:34|0.32629
13:25:35|0.32629
13:25:36|0.32632
13:25:37|0.32613
13:25:38|0.32613
13:25:39|0.32622
13:25:40|0.32629
13:25:41|0.32623
13:25:42|0.32623
13:25:43|0.32627
13:25:44|0.32627
13:25:45|0.32624
13:25:46|0.32624
13:25:48|0.32614
13:25:48|0.32628
13:25:50|0.32628
13:25:51|0.32628
13:25:52|0.32628
13:25:53|0.32628
13:25:54|0.32623
13:25:55|0.32628
13:25:56|0.32628
13:25:57|0.32629
13:25:58|0.3263
13:25:59|0.32628
13:26:01|0.32628
13:26:02|0.32628
13:26:03|0.32632
13:26:04|0.32629
13:26:04|0.32632
13:26:06|0.32632
13:26:07|0.32632
13:26:07|0.32627
13:26:08|0.32632
13:26:09|0.32623
13:26:10|0.32625
13:26:12|0.32625
13:26:13|0.3263
13:26:14|0.3263
13:26:15|0.32638
13:26:16|0.32629
13:26:17|0.32629
13:26:18|0.32621
13:26:19|0.32621
13:26:20|0.32622
13:26:21|0.32622
13:26:22|0.32619
13:26:23|0.32624
13:26:24|0.32624
13:26:25|0.32624
13:26:26|0.32624
13:26:27|0.32624
13:26:28|0.32623
13:26:29|0.32624
13:26:30|0.32624
13:26:31|0.32626
13:26:32|0.32616
13:26:33|0.32616
13:26:34|0.32615
13:26:35|0.32611
13:26:36|0.32616
13:26:37|0.32615
13:26:38|0.32615
13:26:39|0.32615
13:26:40|0.32616
13:26:41|0.326
13:26:42|0.32609
13:26:43|0.32603
13:26:44|0.326
13:26:45|0.326
13:26:46|0.3258
13:26:47|0.32573
13:26:49|0.3255
13:26:50|0.3255
13:26:52|0.3255
13:26:53|0.32554
13:26:55|0.32554
13:26:55|0.32554
13:26:56|0.3255
13:26:57|0.3255
13:26:59|0.3255
13:26:59|0.32555
13:27:00|0.32525
13:27:01|0.3254
13:27:03|0.3254
13:27:03|0.32536
13:27:05|0.32542
13:27:06|0.32534
13:27:07|0.32536
13:27:08|0.32502
13:27:09|0.32515
13:27:09|0.32547
13:27:11|0.32542
13:27:11|0.32525
13:27:12|0.32523
13:27:13|0.32526
13:27:15|0.32493
13:27:16|0.32497
13:27:17|0.32497
13:27:18|0.32492
13:27:19|0.32493
13:27:20|0.32478
13:27:21|0.32479
13:27:22|0.32479
13:27:23|0.32485
13:27:23|0.32474
13:27:25|0.32475
13:27:26|0.3248
13:27:28|0.3248
13:27:29|0.32479
13:27:29|0.3248
13:27:30|0.32479
13:27:32|0.32478
13:27:32|0.3248
13:27:33|0.3248
13:27:34|0.32479
13:27:35|0.32479
13:27:36|0.32479
13:27:37|0.3248
13:27:38|0.32475
13:27:39|0.32479
13:27:41|0.32479
13:27:42|0.32487
13:27:43|0.32486
13:27:44|0.32486
13:27:45|0.32486
13:27:45|0.32486
13:27:47|0.32487
13:27:47|0.32486
13:27:50|0.32454
13:27:51|0.32452
13:27:52|0.32455
13:27:53|0.32445
13:27:55|0.32437
13:27:56|0.3244
13:27:57|0.3244
13:27:58|0.32444
13:27:59|0.32444
13:28:00|0.32441
13:28:01|0.32437
13:28:02|0.32439
13:28:02|0.32439
13:28:03|0.32439
13:28:05|0.32432
13:28:06|0.3244
13:28:06|0.3244
13:28:08|0.32468
13:28:09|0.32493
13:28:10|0.32499
13:28:11|0.32497
13:28:12|0.32496
13:28:13|0.32498
13:28:14|0.32499
13:28:15|0.32516
13:28:16|0.32498
13:28:17|0.32497
13:28:18|0.32497
13:28:19|0.32488
13:28:20|0.32488
13:28:21|0.32488
13:28:22|0.32488
13:28:23|0.32486
13:28:24|0.32487
13:28:25|0.32491
13:28:26|0.32498
13:28:27|0.32498
13:28:28|0.32509
13:28:29|0.32513
13:28:30|0.32529
13:28:31|0.32529
13:28:33|0.3255
13:28:33|0.3255
13:28:35|0.3258
13:28:36|0.32598
13:28:36|0.32599
13:28:38|0.32599
13:28:39|0.32599
13:28:40|0.32599
13:28:41|0.32583
13:28:42|0.32579
13:28:43|0.32574
13:28:44|0.32549
13:28:45|0.32564
13:28:46|0.32571
13:28:47|0.32576
13:28:48|0.32576
13:28:49|0.32576
13:28:50|0.32576
13:28:52|0.32576
13:28:53|0.32576
13:28:53|0.32575
13:28:54|0.32575
13:28:55|0.32576
13:28:57|0.32566
13:28:58|0.32573
13:28:59|0.32567
13:29:00|0.32571
13:29:01|0.32565
13:29:02|0.32575
13:29:03|0.32576
13:29:04|0.32576
13:29:06|0.32569
13:29:06|0.32575
13:29:08|0.3257
13:29:09|0.32571
13:29:11|0.32571
13:29:12|0.32571
13:29:12|0.32573
13:29:14|0.32573
13:29:14|0.32573
13:29:16|0.32574
13:29:16|0.32575
13:29:17|0.32575
13:29:27|0.32685
13:29:28|0.32685
13:29:29|0.32686
13:29:30|0.327
13:29:31|0.327
13:29:32|0.32691
13:29:33|0.3267
13:29:34|0.32681
13:29:36|0.32688
13:29:37|0.32688
13:29:37|0.32699
13:29:38|0.32699
13:29:40|0.32699
13:29:41|0.32696
13:29:42|0.32696
13:29:42|0.32696
13:29:43|0.327
13:29:45|0.327
13:29:46|0.32705
13:29:47|0.32705
13:29:48|0.32709
13:29:49|0.32709
13:29:50|0.3271
13:29:50|0.3272
13:29:53|0.32641
13:29:53|0.32609
13:29:54|0.32609
13:29:55|0.32632
13:29:57|0.3266
13:29:57|0.32658
13:29:58|0.3265
13:29:59|0.32637
13:30:02|0.32645
13:30:03|0.32645
13:30:03|0.32646
13:30:04|0.32642
13:30:06|0.32646
13:30:07|0.32637
13:30:08|0.32627
13:30:09|0.32616
13:30:10|0.32633
13:30:11|0.3263
13:30:13|0.32644
13:30:13|0.32632
13:30:15|0.32638
13:30:16|0.32638
13:30:17|0.32638
13:30:18|0.326
13:30:19|0.32624
13:30:19|0.32616
13:30:20|0.32591
13:30:22|0.32591
13:30:22|0.326
13:30:24|0.326
13:30:25|0.326
13:30:25|0.32603
13:30:26|0.32594
13:30:27|0.32581
13:30:29|0.32584
13:30:30|0.32593
13:30:31|0.32594
13:30:32|0.32596
13:30:33|0.32599
13:30:34|0.32599
13:30:35|0.32594
13:30:36|0.32594
13:30:37|0.32596
13:30:39|0.32594
13:30:39|0.3259
13:30:41|0.32585
13:30:42|0.32585
13:30:43|0.32585
13:30:44|0.32606
13:30:44|0.3263
13:30:46|0.32639
13:30:47|0.32663
13:30:48|0.32689
13:30:50|0.32693
13:30:51|0.32694
13:30:52|0.32694
13:30:53|0.32689
13:30:54|0.3268
13:30:56|0.32686
13:30:56|0.32686
13:30:58|0.32692
13:30:58|0.32695
13:30:59|0.32696
13:31:00|0.32697
13:31:02|0.32698
13:31:03|0.327
13:31:04|0.32699
13:31:05|0.327
13:31:05|0.3269
13:31:07|0.32676
13:31:08|0.32683
13:31:09|0.32671
13:31:10|0.32667
13:31:11|0.32677
13:31:12|0.32697
13:31:13|0.32684
13:31:13|0.32686
13:31:15|0.32686
13:31:16|0.32686
13:31:17|0.32686
13:31:19|0.32684
13:31:20|0.32679
13:31:21|0.32679
13:31:21|0.32677
13:31:23|0.32677
13:31:24|0.3268
13:31:25|0.32679
13:31:26|0.3268
13:31:27|0.3268
13:31:28|0.32676
13:31:29|0.3268
13:31:30|0.32677
13:31:31|0.32677
13:31:32|0.32677
13:31:33|0.32676
13:31:34|0.32676
13:31:35|0.32676
13:31:36|0.32665
13:31:37|0.32669
13:31:39|0.3267
13:31:40|0.32676
13:31:41|0.32666
13:31:41|0.32666
13:31:42|0.32688
13:31:43|0.32685
13:31:45|0.32685
13:31:46|0.32691
13:31:47|0.327
13:31:48|0.32694
13:31:49|0.32694
13:31:50|0.3269
13:31:51|0.32695
13:31:52|0.32695
13:31:53|0.32695
13:31:54|0.32678
13:31:56|0.32679
13:31:57|0.32728
13:31:57|0.32724
13:31:59|0.32725
13:32:00|0.32735
13:32:00|0.32729
13:32:02|0.32734
13:32:02|0.32738
13:32:04|0.32736
13:32:06|0.32736
13:32:06|0.32736
13:32:07|0.32733
13:32:09|0.32741
13:32:09|0.32741
13:32:10|0.32736
13:32:12|0.32733
13:32:12|0.32738
13:32:14|0.3275
13:32:15|0.3275
13:32:16|0.32744
13:32:16|0.32738
13:32:18|0.32735
13:32:19|0.32735
13:32:20|0.32739
13:32:20|0.32739
13:32:22|0.32739
13:32:23|0.32744
13:32:24|0.32743
13:32:24|0.3274
13:32:26|0.3274
13:32:27|0.3274
13:32:28|0.32771
13:32:29|0.32754
13:32:30|0.32749
13:32:31|0.32777
13:32:33|0.3275
13:32:34|0.32779
13:32:34|0.32779
13:32:35|0.32757
13:32:36|0.32799
13:32:37|0.32779
13:32:39|0.32779
13:32:40|0.32782
13:32:42|0.32782
13:32:42|0.32782
13:32:44|0.32786
13:32:45|0.32788
13:32:46|0.32776
13:32:48|0.32776
13:32:49|0.32779
13:32:49|0.32767
13:32:50|0.32774
13:32:52|0.32774
13:32:53|0.32775
13:32:54|0.32772
13:32:55|0.32773
13:32:56|0.32765
13:32:56|0.32766
13:32:58|0.32756
13:32:59|0.32766
13:32:59|0.32755
13:33:01|0.32755
13:33:02|0.32756
13:33:03|0.32752
13:33:03|0.32754
13:33:06|0.32751
13:33:06|0.32756
13:33:07|0.32754
13:33:08|0.32756
13:33:10|0.32754
13:33:10|0.32762
13:33:11|0.3276
13:33:12|0.3276
13:33:14|0.32759
13:33:14|0.32756
13:33:15|0.32754
13:33:16|0.32754
13:33:18|0.32754
13:33:19|0.32756
13:33:20|0.32756
13:33:20|0.32756
13:33:22|0.32756
13:33:22|0.32756
13:33:24|0.32752
13:33:25|0.3278
13:33:25|0.32772
13:33:27|0.32773
13:33:28|0.32771
13:33:28|0.32772
13:33:30|0.32776
13:33:31|0.32773
13:33:32|0.32773
13:33:33|0.32774
13:33:34|0.32773
13:33:35|0.32768
13:33:36|0.32768
13:33:37|0.32773
13:33:38|0.32773
13:33:39|0.32773
13:33:40|0.32775
13:33:41|0.32771
13:33:42|0.32766
13:33:43|0.32766
13:33:44|0.32756
13:33:45|0.32759
13:33:46|0.32763
13:33:47|0.32763
13:33:48|0.32756
13:33:49|0.32763
13:33:51|0.32765
13:33:52|0.32765
13:33:53|0.32762
13:33:54|0.32762
13:33:56|0.32764
13:33:57|0.32756
13:33:57|0.32756
13:33:59|0.32756
13:34:00|0.32756
13:34:00|0.32758
13:34:02|0.32756
13:34:03|0.32756
13:34:04|0.32756
13:34:05|0.32756
13:34:06|0.32756
13:34:07|0.32756
13:34:08|0.32753
13:34:09|0.3275
13:34:09|0.32723
13:34:11|0.32728
13:34:11|0.32728
13:34:13|0.32707
13:34:14|0.32707
13:34:15|0.32707
13:34:16|0.32708
13:34:16|0.32707
13:34:18|0.32707
13:34:18|0.32707
13:34:19|0.32707
13:34:21|0.32707
13:34:21|0.32707
13:34:22|0.32707
13:34:23|0.32707
13:34:25|0.32671
13:34:26|0.32668
13:34:27|0.32664
13:34:27|0.32664
13:34:29|0.32664
13:34:30|0.32664
13:34:31|0.32665
13:34:32|0.32668
13:34:32|0.32646
13:34:34|0.32646
13:34:36|0.32659
13:34:36|0.32688
13:34:37|0.32686
13:34:38|0.32689
13:34:40|0.32689
13:34:40|0.32688
13:34:41|0.32689
13:34:43|0.32689
13:34:43|0.32689
13:34:44|0.32695
13:34:45|0.32696
13:34:47|0.32699
13:34:47|0.32698
13:34:49|0.32698
13:34:49|0.32698
13:34:51|0.32697
13:34:52|0.32679
13:34:53|0.32663
13:34:54|0.32663
13:34:55|0.32662
13:34:56|0.3265
13:34:58|0.32685
13:34:59|0.32676
13:35:00|0.32678
13:35:01|0.32678
13:35:02|0.32678
13:35:03|0.32678
13:35:04|0.32688
13:35:05|0.32688
13:35:06|0.32688
13:35:07|0.32693
13:35:08|0.32692
13:35:09|0.32684
13:35:10|0.32674
13:35:11|0.32674
13:35:12|0.32673
13:35:13|0.32674
13:35:14|0.32674
13:35:15|0.32691
13:35:17|0.32691
13:35:18|0.32691
13:35:19|0.32682
13:35:20|0.32669
13:35:21|0.32664
13:35:22|0.3264
13:35:23|0.32644
13:35:24|0.32649
13:35:25|0.32649
13:35:26|0.32659
13:35:27|0.32649
13:35:28|0.32649
13:35:29|0.32648
13:35:30|0.32659
13:35:31|0.32659
13:35:32|0.32659
13:35:32|0.3265
13:35:34|0.32649
13:35:34|0.3265
13:35:35|0.32649
13:35:36|0.3265
13:35:38|0.3265
13:35:39|0.32621
13:35:40|0.32621
13:35:41|0.3262
13:35:42|0.3262
13:35:43|0.32611
13:35:43|0.32611
13:35:45|0.32611
13:35:45|0.32612
13:35:47|0.32644
13:35:48|0.32644
13:35:49|0.32644
13:35:50|0.32644
13:35:52|0.32644
13:35:54|0.32666
13:35:54|0.32666
13:35:56|0.32663
13:35:57|0.32669
13:35:57|0.32674
13:35:59|0.32673
13:36:00|0.32674
13:36:01|0.32671
13:36:02|0.32692
13:36:04|0.32681
13:36:05|0.32681
13:36:05|0.32678
13:36:07|0.32663
13:36:07|0.32678
13:36:08|0.32685
13:36:10|0.327
13:36:10|0.32705
13:36:12|0.32706
13:36:12|0.32706
13:36:14|0.32706
13:36:15|0.32706
13:36:16|0.327
13:36:17|0.327
13:36:18|0.32692
13:36:19|0.32672
13:36:20|0.32672
13:36:21|0.32672
13:36:22|0.32674
13:36:23|0.32674
13:36:24|0.32711
13:36:25|0.32705
13:36:26|0.32705
13:36:27|0.32705
13:36:28|0.32702
13:36:30|0.32689
13:36:30|0.32689
13:36:31|0.32695
13:36:33|0.32695
13:36:33|0.32695
13:36:34|0.32694
13:36:35|0.32702
13:36:36|0.32681
13:36:37|0.32676
13:36:38|0.32679
13:36:40|0.32684
13:36:40|0.32683
13:36:42|0.3268
13:36:43|0.3268
13:36:43|0.32679
13:36:44|0.32679
13:36:45|0.32689
13:36:46|0.32679
13:36:47|0.32681
13:36:48|0.32679
13:36:49|0.32679
13:36:50|0.32672
13:36:51|0.3267
13:36:52|0.3267
13:36:54|0.32671
13:36:55|0.32671
13:36:55|0.32671
13:36:58|0.32671
13:36:59|0.3267
13:37:00|0.32671
13:37:01|0.32676
13:37:02|0.32676
13:37:03|0.32675
13:37:04|0.32677
13:37:05|0.32683
13:37:07|0.32672
13:37:08|0.32677
13:37:09|0.327
13:37:10|0.32704
13:37:11|0.32705
13:37:12|0.32675
13:37:14|0.32675
13:37:14|0.32675
13:37:15|0.328
13:37:17|0.328
13:37:18|0.32797
13:37:19|0.32825
13:37:20|0.3283
13:37:21|0.32838
13:37:22|0.32838
13:37:23|0.32814
13:37:23|0.32816
13:37:25|0.32809
13:37:26|0.32816
13:37:27|0.32816
13:37:28|0.328
13:37:29|0.328
13:37:29|0.32804
13:37:31|0.32803
13:37:32|0.32803
13:37:32|0.328
13:37:34|0.328
13:37:34|0.32767
13:37:36|0.32778
13:37:37|0.3279
13:37:38|0.32783
13:37:39|0.32789
13:37:40|0.328
13:37:41|0.328
13:37:42|0.328
13:37:43|0.328
13:37:44|0.328
13:37:45|0.328
13:37:46|0.32806
13:37:47|0.32806
13:37:48|0.32812
13:37:49|0.32812
13:37:50|0.32812
13:37:51|0.32811
13:37:52|0.32811
13:37:53|0.32811
13:37:54|0.32811
13:37:55|0.32816
13:37:56|0.32812
13:37:57|0.32812
13:37:58|0.32816
13:37:59|0.32772
13:38:00|0.32765
13:38:01|0.32767
13:38:02|0.32755
13:38:03|0.32755
13:38:05|0.32756
13:38:06|0.32731
13:38:06|0.32733
13:38:07|0.32732
13:38:08|0.32732
13:38:09|0.32849
13:38:10|0.32849
13:38:11|0.32839
13:38:13|0.3284
13:38:13|0.3287
13:38:14|0.32854
13:38:15|0.32847
13:38:17|0.3285
13:38:18|0.32867
13:38:18|0.32869
13:38:20|0.32859
13:38:20|0.32859
13:38:22|0.3284
13:38:22|0.32839
13:38:23|0.32839
13:38:24|0.32853
13:38:26|0.3285
13:38:27|0.32851
13:38:28|0.32849
13:38:28|0.32859
13:38:29|0.32859
13:38:30|0.3286
13:38:32|0.32862
13:38:32|0.32832
13:38:34|0.32832
13:38:35|0.32832
13:38:36|0.32833
13:38:37|0.32842
13:38:37|0.32843
13:38:39|0.32832
13:38:40|0.32839
13:38:40|0.3284
13:38:41|0.32839
13:38:42|0.32839
13:38:44|0.32843
13:38:44|0.32843
13:38:46|0.32843
13:38:47|0.32843
13:38:47|0.32849
13:38:49|0.32869
13:38:50|0.32868
13:38:50|0.32869
13:38:52|0.32838
13:38:54|0.32846
13:38:54|0.32846
13:38:56|0.32855
13:38:57|0.32854
13:38:58|0.32855
13:38:59|0.32855
13:39:00|0.32862
13:39:01|0.32856
13:39:02|0.32854
13:39:04|0.32852
13:39:05|0.3284
13:39:05|0.32831
13:39:07|0.32833
13:39:08|0.32822
13:39:09|0.328
13:39:10|0.328
13:39:10|0.328
13:39:11|0.32801
13:39:12|0.328
13:39:14|0.328
13:39:14|0.32803
13:39:16|0.32805
13:39:16|0.32811
13:39:18|0.32811
13:39:19|0.32811
13:39:20|0.328
13:39:21|0.32801
13:39:22|0.32803
13:39:23|0.32812
13:39:24|0.32806
13:39:25|0.32805
13:39:25|0.32811
13:39:28|0.32811
13:39:28|0.32812
13:39:29|0.32813
13:39:30|0.32818
13:39:31|0.32818
13:39:33|0.32815
13:39:34|0.328
13:39:35|0.32801
13:39:36|0.32801
13:39:38|0.32801
13:39:39|0.32802
13:39:39|0.328
13:39:40|0.328
13:39:41|0.328
13:39:42|0.328
13:39:43|0.32802
13:39:44|0.32802
13:39:45|0.32804
13:39:46|0.32802
13:39:47|0.32802
13:39:49|0.32802
13:39:49|0.32802
13:39:50|0.32803
13:39:51|0.32802
13:39:53|0.32802
13:39:53|0.32802
13:39:55|0.32803
13:39:56|0.32802
13:39:56|0.32802
13:39:58|0.32802
13:39:59|0.32802
13:40:01|0.32802
13:40:02|0.32802
13:40:03|0.32802
13:40:04|0.32802
13:40:05|0.32802
13:40:06|0.32803
13:40:07|0.32803
13:40:08|0.32803
13:40:09|0.32803
13:40:10|0.32803
13:40:11|0.32803
13:40:12|0.32803
13:40:13|0.32803
13:40:14|0.32803
13:40:15|0.32803
13:40:16|0.32803
13:40:18|0.32803
13:40:19|0.32803
13:40:20|0.32803
13:40:20|0.32802
13:40:21|0.32802
13:40:22|0.32803
13:40:23|0.32801
13:40:25|0.328
13:40:25|0.328
13:40:26|0.328
13:40:27|0.328
13:40:29|0.328
13:40:29|0.328
13:40:31|0.328
13:40:31|0.328
13:40:32|0.328
13:40:34|0.328
13:40:34|0.328
13:40:36|0.32801
13:40:37|0.328
13:40:37|0.32801
13:40:39|0.32813
13:40:40|0.3286
13:40:41|0.32861
13:40:41|0.32864
13:40:43|0.32826
13:40:44|0.3282
13:40:45|0.32801
13:40:46|0.32801
13:40:47|0.32819
13:40:48|0.32822
13:40:49|0.32818
13:40:50|0.32821
13:40:51|0.32818
13:40:52|0.3282
13:40:53|0.3281
13:40:54|0.32812
13:40:55|0.32812
13:40:56|0.32811
13:40:57|0.32811
13:40:58|0.32811
13:40:59|0.32811
13:41:01|0.32815
13:41:02|0.32815
13:41:03|0.32813
13:41:03|0.32813
13:41:05|0.32823
13:41:05|0.32849
13:41:06|0.32841
13:41:07|0.32893
13:41:08|0.3289
13:41:10|0.32839
13:41:10|0.32839
13:41:11|0.32843
13:41:13|0.32842
13:41:13|0.32842
13:41:14|0.32843
13:41:15|0.32852
13:41:17|0.32852
13:41:17|0.32872
13:41:19|0.32846
13:41:19|0.3285
13:41:20|0.32856
13:41:21|0.32853
13:41:22|0.32853
13:41:23|0.32851
13:41:24|0.32847
13:41:25|0.32856
13:41:27|0.32853
13:41:28|0.32857
13:41:28|0.32857
13:41:30|0.32872
13:41:31|0.32872
13:41:32|0.32873
13:41:33|0.32871
13:41:34|0.32866
13:41:35|0.32865
13:41:35|0.3286
13:41:36|0.3286
13:41:38|0.32861
13:41:38|0.32856
13:41:39|0.32851
13:41:40|0.32851
13:41:41|0.32873
13:41:42|0.32874
13:41:44|0.32873
13:41:44|0.32866
13:41:46|0.32856
13:41:46|0.32869
13:41:48|0.32868
13:41:49|0.3286
13:41:49|0.32859
13:41:50|0.32854
13:41:52|0.32856
13:41:52|0.32856
13:41:53|0.32856
13:41:54|0.32853
13:41:55|0.32853
13:41:57|0.32854
13:41:58|0.32854
13:41:59|0.3285
13:42:00|0.32852
13:42:01|0.32851
13:42:03|0.32851
13:42:04|0.32851
13:42:04|0.32853
13:42:06|0.32874
13:42:06|0.32851
13:42:07|0.32851
13:42:08|0.32851
13:42:10|0.32851
13:42:10|0.32851
13:42:12|0.32851
13:42:13|0.32851
13:42:13|0.32852
13:42:14|0.32852
13:42:15|0.32852
13:42:16|0.32851
13:42:17|0.32851
13:42:19|0.32851
13:42:19|0.32851
13:42:20|0.32851
13:42:21|0.32851
13:42:22|0.32851
13:42:24|0.32851
13:42:24|0.32851
13:42:25|0.32851
13:42:26|0.32851
13:42:27|0.3285
13:42:29|0.3285
13:42:29|0.3285
13:42:30|0.32851
13:42:32|0.32851
13:42:33|0.3285
13:42:33|0.32851
13:42:35|0.32851
13:42:35|0.32851
13:42:37|0.3285
13:42:38|0.3285
13:42:38|0.3285
13:42:39|0.3285
13:42:40|0.3285
13:42:42|0.3285
13:42:43|0.3285
13:42:44|0.3285
13:42:44|0.3285
13:42:45|0.3285
13:42:47|0.3285
13:42:48|0.32851
13:42:49|0.3285
13:42:50|0.3285
13:42:50|0.32851
13:42:52|0.32851
13:42:53|0.32851
13:42:53|0.32851
13:42:55|0.3285
13:42:56|0.32851
13:42:58|0.3285
13:42:59|0.3285
13:42:59|0.32851
13:43:00|0.32851
13:43:02|0.32851
13:43:03|0.32851
13:43:05|0.32851
13:43:06|0.3285
13:43:07|0.32851
13:43:08|0.3285
13:43:09|0.32851
13:43:10|0.32851
13:43:10|0.32851
13:43:12|0.32851
13:43:13|0.3285
13:43:13|0.32851
13:43:15|0.32852
13:43:16|0.3285
13:43:17|0.3285
13:43:18|0.3285
13:43:19|0.3285
13:43:20|0.3285
13:43:21|0.3285
13:43:22|0.3285
13:43:23|0.3285
13:43:24|0.3285
13:43:25|0.32851
13:43:26|0.32851
13:43:27|0.3285
13:43:28|0.3285
13:43:29|0.3285
13:43:30|0.3285
13:43:31|0.3285
13:43:32|0.32841
13:43:33|0.3285
13:43:34|0.3285
13:43:35|0.3285
13:43:36|0.3285
13:43:37|0.3285
13:43:38|0.3285
13:43:39|0.3285
13:43:40|0.32851
13:43:41|0.3283
13:43:42|0.32832
13:43:43|0.32832
13:43:44|0.32837
13:43:45|0.3284
13:43:46|0.32838
13:43:47|0.3288
13:43:48|0.32861
13:43:49|0.32886
13:43:50|0.32911
13:43:51|0.32907
13:43:52|0.32907
13:43:53|0.32911
13:43:55|0.32911
13:43:55|0.32916
13:43:56|0.3291
13:43:57|0.3291
13:43:59|0.32919
13:43:59|0.3292
13:44:01|0.3293
13:44:02|0.3293
13:44:03|0.32937
13:44:04|0.32936
13:44:04|0.32936
13:44:06|0.32937
13:44:07|0.32936
13:44:08|0.32937
13:44:09|0.32936
13:44:10|0.32935
13:44:11|0.32923
13:44:13|0.32922
13:44:14|0.32923
13:44:15|0.3291
13:44:15|0.32909
13:44:16|0.32903
13:44:18|0.3291
13:44:19|0.3291
13:44:20|0.32908
13:44:20|0.32905
13:44:21|0.3293
13:44:23|0.329
13:44:24|0.32902
13:44:25|0.32906
13:44:26|0.329
13:44:27|0.3292
13:44:28|0.32921
13:44:29|0.32921
13:44:30|0.32936
13:44:31|0.32922
13:44:32|0.32925
13:44:33|0.32925
13:44:34|0.32922
13:44:34|0.32922
13:44:35|0.32911
13:44:37|0.32914
13:44:38|0.32914
13:44:38|0.32914
13:44:40|0.32914
13:44:41|0.32929
13:44:42|0.32949
13:44:43|0.32952
13:44:44|0.32952
13:44:45|0.3296
13:44:46|0.32949
13:44:47|0.3295
13:44:48|0.3295
13:44:50|0.3295
13:44:50|0.32979
13:44:52|0.32981
13:44:52|0.32986
13:44:54|0.33
13:44:55|0.32999
13:44:55|0.32988
13:44:57|0.32997
13:44:57|0.33
13:44:59|0.32999
13:45:01|0.33
13:45:02|0.32995
13:45:03|0.32978
13:45:04|0.32978
13:45:05|0.32988
13:45:05|0.32973
13:45:07|0.32973
13:45:07|0.3294
13:45:09|0.3296
13:45:09|0.32961
13:45:10|0.32955
13:45:11|0.32955
13:45:13|0.32944
13:45:14|0.3293
13:45:14|0.3293
13:45:15|0.3293
13:45:16|0.32933
13:45:18|0.32933
13:45:19|0.3298
13:45:19|0.3294
13:45:21|0.32944
13:45:21|0.32944
13:45:23|0.32946
13:45:24|0.32946
13:45:25|0.32976
13:45:25|0.32963
13:45:26|0.32959
13:45:28|0.32962
13:45:29|0.32958
13:45:30|0.32976
13:45:30|0.32976
13:45:32|0.32976
13:45:33|0.32977
13:45:34|0.32976
13:45:35|0.32983
13:45:36|0.32957
13:45:37|0.32963
13:45:38|0.32974
13:45:39|0.32962
13:45:40|0.32955
13:45:41|0.32958
13:45:42|0.32969
13:45:43|0.32977
13:45:44|0.32973
13:45:46|0.32974
13:45:47|0.3297
13:45:48|0.32959
13:45:48|0.32961
13:45:50|0.32961
13:45:50|0.3296
13:45:51|0.32961
13:45:52|0.32961
13:45:53|0.3295
13:45:55|0.32963
13:45:56|0.32957
13:45:57|0.32958
13:45:58|0.3295
13:46:00|0.32957
13:46:01|0.32955
13:46:02|0.32955
13:46:03|0.32955
13:46:04|0.32972
13:46:05|0.32972
13:46:06|0.3295
13:46:07|0.3295
13:46:08|0.3295
13:46:09|0.32961
13:46:11|0.32961
13:46:11|0.32961
13:46:12|0.32964
13:46:14|0.32962
13:46:14|0.32958
13:46:16|0.32959
13:46:17|0.32958
13:46:17|0.32958
13:46:19|0.32958
13:46:19|0.32966
13:46:21|0.32966
13:46:21|0.32971
13:46:22|0.32962
13:46:24|0.32961
13:46:24|0.3296
13:46:26|0.32951
13:46:27|0.32963
13:46:28|0.32961
13:46:29|0.32961
13:46:29|0.32961
13:46:31|0.3296
13:46:31|0.32957
13:46:33|0.32962
13:46:33|0.32962
13:46:35|0.32962
13:46:36|0.32964
13:46:37|0.32961
13:46:38|0.3296
13:46:39|0.32961
13:46:40|0.32961
13:46:41|0.32961
13:46:42|0.32966
13:46:43|0.32966
13:46:44|0.32962
13:46:45|0.32962
13:46:46|0.32962
13:46:47|0.3295
13:46:48|0.32955
13:46:49|0.32953
13:46:50|0.32953
13:46:51|0.32954
13:46:52|0.32953
13:46:53|0.32963
13:46:54|0.32961
13:46:55|0.32966
13:46:56|0.32952
13:46:57|0.32952
13:46:58|0.32963
13:46:59|0.3296
13:47:00|0.3296
13:47:02|0.3296
13:47:03|0.32964
13:47:04|0.32965
13:47:05|0.32965
13:47:06|0.32964
13:47:07|0.3297
13:47:08|0.3297
13:47:09|0.3297
13:47:10|0.32974
13:47:11|0.32972
13:47:12|0.32972
13:47:13|0.3297
13:47:14|0.3297
13:47:16|0.32972
13:47:16|0.3297
13:47:18|0.32971
13:47:19|0.32971
13:47:19|0.32973
13:47:20|0.32973
13:47:21|0.3297
13:47:23|0.32973
13:47:23|0.32973
13:47:25|0.32972
13:47:26|0.32972
13:47:26|0.32973
13:47:28|0.32973
13:47:28|0.32978
13:47:29|0.3297
13:47:30|0.3297
13:47:31|0.3298
13:47:33|0.32977
13:47:33|0.32977
13:47:35|0.32977
13:47:36|0.32977
13:47:36|0.3296
13:47:37|0.3295
13:47:39|0.32955
13:47:40|0.32955
13:47:40|0.32954
13:47:41|0.32954
13:47:42|0.3295
13:47:44|0.32954
13:47:45|0.32954
13:47:46|0.32954
13:47:47|0.32953
13:47:48|0.3295
13:47:48|0.32954
13:47:49|0.32954
13:47:50|0.3295
13:47:51|0.3295
13:47:52|0.32951
13:47:53|0.32954
13:47:55|0.3295
13:47:56|0.32954
13:47:56|0.32954
13:47:57|0.32952
13:47:58|0.32953
13:47:59|0.32951
13:48:01|0.3295
13:48:03|0.32955
13:48:04|0.32967
13:48:05|0.3296
13:48:05|0.3295
13:48:06|0.32968
13:48:08|0.32973
13:48:08|0.32973
13:48:10|0.32969
13:48:11|0.32969
13:48:12|0.32969
13:48:13|0.32969
13:48:13|0.32969
13:48:14|0.32951
13:48:16|0.32951
13:48:17|0.32952
13:48:18|0.32951
13:48:18|0.32951
13:48:20|0.32952
13:48:21|0.32951
13:48:22|0.3295
13:48:23|0.32951
13:48:24|0.3295
13:48:25|0.3295
13:48:26|0.3295
13:48:27|0.3295
13:48:28|0.32951
13:48:29|0.32951
13:48:30|0.32951
13:48:31|0.3295
13:48:32|0.3295
13:48:33|0.3295
13:48:34|0.3295
13:48:35|0.3295
13:48:37|0.3295
13:48:38|0.3295
13:48:38|0.3295
13:48:39|0.3295
13:48:41|0.3295
13:48:41|0.3295
13:48:42|0.3295
13:48:43|0.3295
13:48:44|0.3295
13:48:45|0.3295
13:48:46|0.3295
13:48:48|0.3295
13:48:49|0.3295
13:48:49|0.3295
13:48:51|0.3295
13:48:51|0.32906
13:48:53|0.32894
13:48:54|0.32907
13:48:55|0.32892
13:48:56|0.32893
13:48:57|0.32942
13:48:58|0.32948
13:48:58|0.32923
13:49:00|0.32925
13:49:02|0.32921
13:49:03|0.32921
13:49:04|0.32922
13:49:05|0.32922
13:49:06|0.32921
13:49:07|0.32925
13:49:08|0.32925
13:49:09|0.32963
13:49:11|0.32969
13:49:12|0.32959
13:49:13|0.3296
13:49:14|0.32956
13:49:15|0.32956
13:49:16|0.32945
13:49:16|0.32935
13:49:18|0.32923
13:49:18|0.32912
13:49:20|0.32919
13:49:21|0.32924
13:49:22|0.3291
13:49:23|0.3291
13:49:25|0.32923
13:49:26|0.32907
13:49:27|0.32929
13:49:27|0.32901
13:49:29|0.32901
13:49:29|0.32899
13:49:31|0.32904
13:49:32|0.32934
13:49:33|0.329
13:49:33|0.329
13:49:35|0.3288
13:49:36|0.32872
13:49:37|0.32872
13:49:37|0.32864
13:49:38|0.32819
13:49:40|0.32823
13:49:40|0.32801
13:49:42|0.32755
13:49:43|0.32796
13:49:43|0.32779
13:49:45|0.32782
13:49:46|0.32777
13:49:46|0.32767
13:49:48|0.32708
13:49:49|0.32714
13:49:50|0.327
13:49:51|0.32688
13:49:52|0.32688
13:49:53|0.32651
13:49:53|0.3266
13:49:55|0.32655
13:49:56|0.32737
13:49:56|0.32737
13:49:58|0.32737
13:49:59|0.32735
13:50:00|0.32735
13:50:01|0.32735
13:50:03|0.32723
13:50:05|0.32726
13:50:06|0.32721
13:50:07|0.32721
13:50:08|0.327
13:50:08|0.32699
13:50:10|0.32699
13:50:11|0.32674
13:50:12|0.32673
13:50:13|0.32686
13:50:14|0.32686
13:50:15|0.32674
13:50:15|0.32697
13:50:17|0.32697
13:50:18|0.32693
13:50:18|0.32693
13:50:20|0.32693
13:50:20|0.32693
13:50:22|0.32675
13:50:22|0.3268
13:50:23|0.3268
13:50:25|0.32679
13:50:26|0.32677
13:50:27|0.32677
13:50:27|0.32682
13:50:29|0.32668
13:50:30|0.32669
13:50:31|0.32667
13:50:32|0.32668
13:50:32|0.32669
13:50:34|0.32678
13:50:36|0.32679
13:50:36|0.32668
13:50:37|0.32667
13:50:39|0.32668
13:50:39|0.32669
13:50:40|0.32673
13:50:41|0.32673
13:50:42|0.32673
13:50:43|0.32676
13:50:44|0.32642
13:50:45|0.32642
13:50:47|0.3263
13:50:47|0.32629
13:50:48|0.32651
13:50:49|0.32652
13:50:50|0.32634
13:50:51|0.3262
13:50:52|0.32616
13:50:53|0.32599
13:50:54|0.326
13:50:55|0.32594
13:50:56|0.32594
13:50:57|0.32592
13:50:58|0.32547
13:50:59|0.32565
13:51:00|0.32586
13:51:01|0.32585
13:51:03|0.32594
13:51:05|0.326
13:51:06|0.32629
13:51:07|0.32633
13:51:09|0.32634
13:51:10|0.32661
13:51:10|0.3269
13:51:12|0.32668
13:51:12|0.32667
13:51:14|0.32667
13:51:15|0.32638
13:51:16|0.32664
13:51:17|0.32645
13:51:18|0.3266
13:51:18|0.32676
13:51:20|0.32676
13:51:21|0.32672
13:51:22|0.32645
13:51:23|0.32645
13:51:24|0.32644
13:51:25|0.32678
13:51:26|0.32678
13:51:27|0.32693
13:51:28|0.32665
13:51:29|0.32651
13:51:30|0.32653
13:51:31|0.32653
13:51:32|0.32646
13:51:33|0.32647
13:51:34|0.32647
13:51:35|0.32621
13:51:36|0.32647
13:51:37|0.32647
13:51:38|0.32647
13:51:39|0.32637
13:51:40|0.32637
13:51:41|0.32629
13:51:43|0.3263
13:51:43|0.32627
13:51:45|0.3262
13:51:45|0.32627
13:51:46|0.32617
13:51:47|0.32621
13:51:48|0.32621
13:51:49|0.32629
13:51:50|0.32629
13:51:51|0.32593
13:51:52|0.32616
13:51:53|0.3262
13:51:54|0.3262
13:51:56|0.32638
13:51:56|0.32638
13:51:58|0.32638
13:51:58|0.32617
13:51:59|0.32617
13:52:00|0.32611
13:52:02|0.32612
13:52:03|0.32612
13:52:03|0.32612
13:52:05|0.32614
13:52:05|0.32614
13:52:07|0.32614
13:52:07|0.32613
13:52:08|0.32631
13:52:10|0.32631
13:52:10|0.32631
13:52:11|0.32646
13:52:13|0.32646
13:52:14|0.32647
13:52:14|0.32649
13:52:16|0.3265
13:52:16|0.32666
13:52:18|0.32654
13:52:19|0.32665
13:52:20|0.32663
13:52:21|0.32665
13:52:21|0.32665
13:52:23|0.32665
13:52:24|0.32665
13:52:25|0.32666
13:52:26|0.32671
13:52:27|0.32665
13:52:28|0.32665
13:52:29|0.32665
13:52:30|0.32665
13:52:31|0.32655
13:52:32|0.32655
13:52:33|0.32655
13:52:34|0.32652
13:52:35|0.32673
13:52:36|0.32672
13:52:37|0.32672
13:52:38|0.32658
13:52:39|0.32647
13:52:40|0.32675
13:52:41|0.32652
13:52:42|0.32649
13:52:43|0.32672
13:52:44|0.32672
13:52:45|0.32672
13:52:46|0.32672
13:52:48|0.32673
13:52:48|0.32672
13:52:50|0.32672
13:52:51|0.32672
13:52:52|0.32672
13:52:53|0.32673
13:52:54|0.32694
13:52:54|0.32695
13:52:56|0.32673
13:52:57|0.3268
13:52:58|0.327
13:52:59|0.32699
13:53:00|0.3271
13:53:01|0.32713
13:53:02|0.3271
13:53:03|0.32707
13:53:04|0.32706
13:53:05|0.32706
13:53:06|0.32706
13:53:07|0.32705
13:53:08|0.32706
13:53:09|0.32706
13:53:10|0.32705
13:53:11|0.32707
13:53:12|0.32708
13:53:13|0.32722
13:53:14|0.3272
13:53:16|0.32728
13:53:17|0.32742
13:53:18|0.32741
13:53:19|0.32747
13:53:20|0.3277
13:53:21|0.32761
13:53:22|0.32747
13:53:23|0.32756
13:53:24|0.32756
13:53:25|0.32756
13:53:26|0.32768
13:53:27|0.32752
13:53:28|0.32752
13:53:29|0.32752
13:53:30|0.3275
13:53:31|0.32756
13:53:32|0.32751
13:53:33|0.32751
13:53:34|0.32752
13:53:35|0.32772
13:53:36|0.32773
13:53:37|0.32773
13:53:38|0.32773
13:53:39|0.32773
13:53:40|0.32773
13:53:41|0.32773
13:53:42|0.32773
13:53:43|0.32769
13:53:44|0.32772
13:53:45|0.32773
13:53:46|0.32773
13:53:47|0.32772
13:53:48|0.3276
13:53:49|0.32763
13:53:51|0.32763
13:53:51|0.32682
13:53:52|0.32683
13:53:53|0.32683
13:53:54|0.32683
13:53:55|0.32687
13:53:57|0.32713
13:53:57|0.32713
13:53:59|0.32707
13:53:59|0.32713
13:54:00|0.32731
13:54:02|0.32711
13:54:02|0.32709
13:54:04|0.32708
13:54:05|0.32694
13:54:06|0.32695
13:54:08|0.32699
13:54:08|0.32697
13:54:10|0.32697
13:54:11|0.32728
13:54:13|0.32719
13:54:14|0.32728
13:54:15|0.3273
13:54:16|0.32701
13:54:17|0.32708
13:54:17|0.32708
13:54:19|0.32708
13:54:19|0.32708
13:54:21|0.32708
13:54:21|0.32603
13:54:23|0.32595
13:54:23|0.32595
13:54:25|0.32612
13:54:26|0.32618
13:54:27|0.32633
13:54:28|0.3261
13:54:28|0.326
13:54:30|0.32625
13:54:31|0.32625
13:54:32|0.32616
13:54:33|0.32624
13:54:34|0.32626
13:54:35|0.32648
13:54:36|0.32614
13:54:36|0.32623
13:54:38|0.32619
13:54:39|0.32623
13:54:39|0.3262
13:54:41|0.32626
13:54:41|0.32625
13:54:43|0.32622
13:54:44|0.32625
13:54:44|0.32624
13:54:45|0.3267
13:54:46|0.3267
13:54:48|0.32679
13:54:49|0.32679
13:54:49|0.32663
13:54:50|0.326
13:54:52|0.326
13:54:53|0.326
13:54:54|0.32589
13:54:54|0.32589
13:54:56|0.32589
13:54:57|0.32596
13:54:58|0.32617
13:54:59|0.32599
13:55:00|0.32599
13:55:01|0.3263
13:55:02|0.32633
13:55:03|0.32633
13:55:04|0.32633
13:55:05|0.32634
13:55:06|0.32642
13:55:07|0.32645
13:55:08|0.32647
13:55:09|0.32649
13:55:10|0.32645
13:55:11|0.32607
13:55:12|0.32618
13:55:13|0.32599
13:55:14|0.3264
13:55:15|0.32638
13:55:16|0.32624
13:55:17|0.32607
13:55:18|0.32619
13:55:19|0.32627
13:55:21|0.32627
13:55:21|0.32624
13:55:22|0.32626
13:55:24|0.32626
13:55:25|0.32624
13:55:25|0.32624
13:55:27|0.32611
13:55:27|0.32624
13:55:28|0.3262
13:55:30|0.32612
13:55:31|0.32611
13:55:32|0.32611
13:55:33|0.32611
13:55:34|0.3261
13:55:34|0.3261
13:55:36|0.3261
13:55:37|0.3261
13:55:38|0.32612
13:55:39|0.32604
13:55:40|0.32608
13:55:41|0.32608
13:55:42|0.32608
13:55:43|0.32612
13:55:44|0.32618
13:55:45|0.32615
13:55:45|0.32617
13:55:47|0.32616
13:55:48|0.32612
13:55:49|0.32611
13:55:50|0.32611
13:55:51|0.32611
13:55:52|0.32611
13:55:53|0.32612
13:55:54|0.32617
13:55:55|0.3262
13:55:56|0.32612
13:55:57|0.32611
13:55:58|0.32611
13:55:59|0.32612
13:56:00|0.32611
13:56:01|0.32611
13:56:02|0.32618
13:56:03|0.32611
13:56:04|0.32611
13:56:05|0.32614
13:56:06|0.32614
13:56:07|0.32614
13:56:08|0.32612
13:56:10|0.32613
13:56:10|0.32613
13:56:12|0.32613
13:56:13|0.32613
13:56:14|0.32617
13:56:16|0.32617
13:56:16|0.32617
13:56:18|0.32611
13:56:18|0.32617
13:56:19|0.32612
13:56:20|0.32612
13:56:21|0.32613
13:56:22|0.32584
13:56:24|0.3258
13:56:25|0.3258
13:56:26|0.32601
13:56:26|0.32589
13:56:28|0.32604
13:56:28|0.32603
13:56:29|0.32603
13:56:30|0.32603
13:56:31|0.32596
13:56:33|0.32599
13:56:33|0.32599
13:56:35|0.32596
13:56:36|0.32594
13:56:36|0.32603
13:56:37|0.32597
13:56:39|0.32597
13:56:39|0.32597
13:56:41|0.326
13:56:42|0.326
13:56:43|0.32599
13:56:43|0.32599
13:56:45|0.32599
13:56:46|0.326
13:56:47|0.326
13:56:48|0.326
13:56:49|0.326
13:56:50|0.326
13:56:51|0.32601
13:56:52|0.32601
13:56:53|0.32601
13:56:55|0.32601
13:56:55|0.32605
13:56:57|0.32605
13:56:57|0.32605
13:56:58|0.32605
13:56:59|0.32603
13:57:01|0.32604
13:57:02|0.32604
13:57:03|0.32602
13:57:03|0.32605
13:57:05|0.32605
13:57:06|0.32605
13:57:07|0.32604
13:57:08|0.32604
13:57:09|0.32605
13:57:10|0.32605
13:57:12|0.32617
13:57:12|0.3262
13:57:14|0.3262
13:57:15|0.3262
13:57:15|0.32619
13:57:17|0.32619
13:57:18|0.32619
13:57:19|0.3262
13:57:20|0.32623
13:57:21|0.32623
13:57:22|0.32623
13:57:22|0.32624
13:57:24|0.32624
13:57:25|0.32624
13:57:26|0.32624
13:57:27|0.32624
13:57:28|0.32624
13:57:29|0.32633
13:57:30|0.32633
13:57:31|0.32636
13:57:32|0.32636
13:57:33|0.32627
13:57:34|0.32624
13:57:35|0.32624
13:57:36|0.32625
13:57:37|0.32628
13:57:38|0.32623
13:57:39|0.32597
13:57:41|0.32597
13:57:41|0.32597
13:57:43|0.32607
13:57:43|0.32602
13:57:44|0.32608
13:57:46|0.32608
13:57:47|0.326
13:57:48|0.326
13:57:49|0.32597
13:57:49|0.32595
13:57:50|0.32595
13:57:51|0.32595
13:57:53|0.32597
13:57:53|0.32596
13:57:54|0.32589
13:57:55|0.32576
13:57:56|0.32575
13:57:58|0.32575
13:57:59|0.32583
13:57:59|0.32583
13:58:00|0.32539
13:58:01|0.32536
13:58:02|0.32536
13:58:03|0.32536
13:58:04|0.32556
13:58:05|0.32565
13:58:07|0.32578
13:58:07|0.3256
13:58:08|0.3257
13:58:10|0.3257
13:58:12|0.32572
13:58:12|0.32563
13:58:13|0.32589
13:58:15|0.32581
13:58:16|0.32581
13:58:16|0.32581
13:58:17|0.32583
13:58:18|0.32591
13:58:19|0.32575
13:58:20|0.32588
13:58:21|0.3259
13:58:22|0.3259
13:58:24|0.32591
13:58:25|0.3259
13:58:26|0.3259
13:58:26|0.3259
13:58:27|0.32589
13:58:28|0.32589
13:58:29|0.32589
13:58:31|0.32589
13:58:31|0.32589
13:58:33|0.32589
13:58:33|0.32589
13:58:35|0.32589
13:58:35|0.3259
13:58:37|0.32589
13:58:38|0.32584
13:58:39|0.32584
13:58:40|0.3259
13:58:41|0.32589
13:58:42|0.32585
13:58:43|0.3259
13:58:44|0.3259
13:58:45|0.3259
13:58:46|0.3259
13:58:47|0.3259
13:58:48|0.3259
13:58:49|0.32589
13:58:50|0.3259
13:58:51|0.3259
13:58:52|0.3259
13:58:53|0.3259
13:58:55|0.3259
13:58:55|0.3259
13:58:57|0.32571
13:58:58|0.32571
13:58:58|0.32571
13:58:59|0.3257
13:59:00|0.32571
13:59:02|0.32558
13:59:03|0.32553
13:59:04|0.32563
13:59:04|0.32563
13:59:05|0.32557
13:59:06|0.32547
13:59:08|0.32538
13:59:09|0.32537
13:59:10|0.32532
13:59:11|0.3254
13:59:12|0.32543
13:59:13|0.32545
13:59:15|0.32536
13:59:16|0.32537
13:59:16|0.32537
13:59:18|0.32536
13:59:19|0.32536
13:59:19|0.3251
13:59:21|0.32396
13:59:22|0.32409
13:59:23|0.32358
13:59:24|0.32353
13:59:25|0.32334
13:59:26|0.32309
13:59:27|0.3229
13:59:27|0.32245
13:59:28|0.32214
13:59:30|0.3218
13:59:30|0.32184
13:59:32|0.32221
13:59:33|0.32217
13:59:34|0.3225
13:59:35|0.32266
13:59:36|0.3229
13:59:37|0.32288
13:59:37|0.32288
13:59:39|0.32298
13:59:40|0.32314
13:59:41|0.32327
13:59:42|0.32292
13:59:43|0.32306
13:59:44|0.32274
13:59:45|0.32274
13:59:46|0.32289
13:59:47|0.32289
13:59:48|0.32291
13:59:49|0.32299
13:59:50|0.32303
13:59:51|0.3237
13:59:52|0.32364
13:59:53|0.32364
13:59:54|0.32352
13:59:55|0.32352
13:59:56|0.3234
13:59:57|0.32318
13:59:58|0.323
13:59:59|0.32303
14:00:00|0.32273
14:00:01|0.32272
14:00:02|0.32303
14:00:03|0.32333
14:00:04|0.32291
14:00:05|0.32301
14:00:06|0.3232
14:00:07|0.3232
14:00:08|0.32312
14:00:09|0.3232
14:00:10|0.32318
14:00:12|0.32447
14:00:13|0.32552
14:00:15|0.32556
14:00:16|0.325
14:00:17|0.325
14:00:18|0.32487
14:00:19|0.3249
14:00:20|0.32517
14:00:21|0.32484
14:00:22|0.32485
14:00:23|0.32485
14:00:25|0.32445
14:00:26|0.32441
14:00:27|0.32489
14:00:27|0.32469
14:00:28|0.32468
14:00:29|0.32469
14:00:30|0.32468
14:00:31|0.32445
14:00:32|0.32454
14:00:33|0.32486
14:00:34|0.32479
14:00:35|0.32478
14:00:36|0.32479
14:00:38|0.32508
14:00:38|0.32508
14:00:39|0.32503
14:00:40|0.32504
14:00:41|0.32504
14:00:43|0.32514
14:00:43|0.32514
14:00:44|0.32504
14:00:45|0.325
14:00:47|0.325
14:00:47|0.32503
14:00:49|0.32503
14:00:49|0.32518
14:00:50|0.32517
14:00:52|0.32517
14:00:52|0.32543
14:00:53|0.32543
14:00:54|0.32544
14:00:55|0.32544
14:00:57|0.32541
14:00:57|0.32538
14:00:59|0.32548
14:00:59|0.32548
14:01:00|0.32545
14:01:01|0.32561
14:01:02|0.32567
14:01:03|0.32571
14:01:04|0.32571
14:01:05|0.32583
14:01:06|0.32546
14:01:07|0.32571
14:01:08|0.326
14:01:09|0.3265
14:01:10|0.32646
14:01:11|0.32653
14:01:13|0.32678
14:01:13|0.32666
14:01:15|0.3271
14:01:15|0.32675
14:01:16|0.32673
14:01:18|0.32671
14:01:19|0.32685
14:01:19|0.32692
14:01:21|0.32706
14:01:21|0.32702
14:01:22|0.32713
14:01:24|0.32695
14:01:25|0.32683
14:01:26|0.32682
14:01:27|0.32694
14:01:28|0.32684
14:01:29|0.32685
14:01:30|0.32638
14:01:31|0.32624
14:01:32|0.32621
14:01:33|0.32622
14:01:34|0.32631
14:01:35|0.32647
14:01:36|0.32645
14:01:38|0.32649
14:01:38|0.32649
14:01:40|0.32653
14:01:41|0.32645
14:01:42|0.32645
14:01:43|0.32639
14:01:44|0.32631
14:01:45|0.3263
14:01:46|0.3263
14:01:47|0.32629
14:01:48|0.32627
14:01:49|0.32619
14:01:51|0.32608
14:01:51|0.32628
14:01:52|0.32628
14:01:53|0.32628
14:01:54|0.32622
14:01:55|0.32622
14:01:56|0.32635
14:01:58|0.32635
14:01:58|0.32628
14:01:59|0.32626
14:02:00|0.32628
14:02:01|0.3265
14:02:02|0.3265
14:02:03|0.3263
14:02:04|0.3263
14:02:05|0.32632
14:02:06|0.32636
14:02:07|0.32628
14:02:08|0.32628
14:02:09|0.32645
14:02:10|0.32645
14:02:11|0.32645
14:02:13|0.32649
14:02:15|0.32694
14:02:15|0.32694
14:02:16|0.32689
14:02:17|0.32676
14:02:18|0.32664
14:02:19|0.32664
14:02:20|0.32664
14:02:21|0.32665
14:02:22|0.32665
14:02:24|0.32665
14:02:25|0.32665
14:02:25|0.32664
14:02:26|0.32665
14:02:28|0.32667
14:02:28|0.32667
14:02:29|0.3267
14:02:30|0.3267
14:02:31|0.32673
14:02:32|0.32677
14:02:34|0.32672
14:02:34|0.32712
14:02:36|0.32698
14:02:36|0.32688
14:02:38|0.32688
14:02:38|0.32688
14:02:40|0.32675
14:02:40|0.32675
14:02:42|0.32675
14:02:42|0.32689
14:02:44|0.32689
14:02:44|0.32689
14:02:45|0.32689
14:02:46|0.32689
14:02:47|0.32686
14:02:48|0.32694
14:02:50|0.32694
14:02:51|0.32665
14:02:51|0.3268
14:02:53|0.3268
14:02:53|0.32676
14:02:54|0.3268
14:02:56|0.32682
14:02:56|0.32686
14:02:58|0.3268
14:02:58|0.32687
14:03:00|0.3268
14:03:01|0.3268
14:03:02|0.3268
14:03:03|0.3268
14:03:04|0.32687
14:03:05|0.32687
14:03:06|0.32687
14:03:07|0.3268
14:03:08|0.32689
14:03:09|0.32711
14:03:10|0.32716
14:03:11|0.32717
14:03:12|0.32723
14:03:13|0.32723
14:03:15|0.32737
14:03:16|0.32725
14:03:17|0.32725
14:03:18|0.32845
14:03:19|0.32843
14:03:20|0.32815
14:03:21|0.32832
14:03:23|0.32832
14:03:23|0.32833
14:03:24|0.32821
14:03:25|0.32829
14:03:26|0.32845
14:03:27|0.32845
14:03:28|0.3286
14:03:30|0.32849
14:03:30|0.32849
14:03:31|0.32849
14:03:33|0.32832
14:03:33|0.32842
14:03:34|0.32842
14:03:35|0.3283
14:03:37|0.3283
14:03:37|0.32833
14:03:38|0.32829
14:03:39|0.32815
14:03:41|0.3281
14:03:41|0.3281
14:03:42|0.328
14:03:44|0.328
14:03:45|0.328
14:03:45|0.32802
14:03:46|0.32801
14:03:47|0.32818
14:03:49|0.3283
14:03:49|0.32828
14:03:50|0.32831
14:03:51|0.32831
14:03:52|0.32827
14:03:53|0.32838
14:03:55|0.32832
14:03:55|0.32849
14:03:56|0.32849
14:03:57|0.32825
14:03:58|0.32831
14:03:59|0.32825
14:04:00|0.32812
14:04:01|0.32812
14:04:02|0.32842
14:04:04|0.32815
14:04:04|0.32818
14:04:05|0.32823
14:04:06|0.32829
14:04:07|0.32829
14:04:09|0.32811
14:04:09|0.32801
14:04:10|0.32801
14:04:11|0.32803
14:04:13|0.32803
14:04:13|0.32801
14:04:15|0.32815
14:04:16|0.32815
14:04:17|0.32815
14:04:19|0.32815
14:04:19|0.32807
14:04:20|0.32807
14:04:21|0.32807
14:04:22|0.32811
14:04:23|0.32801
14:04:25|0.32801
14:04:26|0.32806
14:04:27|0.32801
14:04:28|0.32801
14:04:30|0.32811
14:04:31|0.32805
14:04:31|0.32801
14:04:32|0.32801
14:04:34|0.32801
14:04:35|0.32802
14:04:36|0.32737
14:04:36|0.32731
14:04:38|0.32731
14:04:38|0.3273
14:04:40|0.3273
14:04:41|0.3273
14:04:42|0.32721
14:04:43|0.32733
14:04:44|0.3273
14:04:45|0.3274
14:04:46|0.32741
14:04:48|0.32755
14:04:48|0.32751
14:04:49|0.3277
14:04:50|0.32769
14:04:52|0.32767
14:04:53|0.32767
14:04:54|0.32771
14:04:54|0.32773
14:04:57|0.32774
14:04:57|0.328
14:04:58|0.328
14:05:00|0.32786
14:05:01|0.32784
14:05:02|0.328
14:05:03|0.328
14:05:05|0.32811
14:05:05|0.32814
14:05:07|0.32814
14:05:07|0.32814
14:05:09|0.32814
14:05:10|0.32814
14:05:11|0.3281
14:05:12|0.32794
14:05:13|0.32798
14:05:15|0.32798
14:05:16|0.32798
14:05:17|0.32798
14:05:18|0.32795
14:05:19|0.32799
14:05:20|0.32811
14:05:21|0.32777
14:05:22|0.32759
14:05:23|0.32762
14:05:24|0.32763
14:05:26|0.32763
14:05:27|0.32762
14:05:27|0.32769
14:05:29|0.32773
14:05:30|0.32773
14:05:30|0.32758
14:05:32|0.32761
14:05:33|0.32753
14:05:34|0.32731
14:05:35|0.32731
14:05:36|0.32744
14:05:36|0.32867
14:05:38|0.32864
14:05:38|0.3285
14:05:39|0.3286
14:05:41|0.32867
14:05:41|0.32855
14:05:43|0.32851
14:05:44|0.32899
14:05:45|0.3289
14:05:46|0.32897
14:05:47|0.3291
14:05:49|0.32872
14:05:50|0.32887
14:05:50|0.32888
14:05:51|0.32893
14:05:52|0.32928
14:05:53|0.32914
14:05:54|0.32902
14:05:55|0.32905
14:05:56|0.32905
14:05:57|0.3294
14:05:59|0.3294
14:06:00|0.32914
14:06:00|0.32926
14:06:02|0.3291
14:06:03|0.32893
14:06:05|0.329
14:06:05|0.32891
14:06:07|0.32888
14:06:08|0.32888
14:06:09|0.32883
14:06:10|0.32888
14:06:11|0.32887
14:06:12|0.32887
14:06:13|0.3291
14:06:14|0.32905
14:06:15|0.32886
14:06:16|0.32899
14:06:17|0.32901
14:06:18|0.32898
14:06:19|0.32897
14:06:20|0.32872
14:06:21|0.32867
14:06:22|0.32862
14:06:23|0.32852
14:06:24|0.32863
14:06:25|0.3286
14:06:26|0.32856
14:06:27|0.32835
14:06:28|0.32835
14:06:29|0.3284
14:06:30|0.32857
14:06:32|0.32857
14:06:32|0.32861
14:06:33|0.32861
14:06:34|0.32873
14:06:35|0.32881
14:06:37|0.32863
14:06:38|0.32859
14:06:39|0.32872
14:06:40|0.32872
14:06:41|0.32872
14:06:42|0.32873
14:06:43|0.32873
14:06:44|0.32871
14:06:45|0.32857
14:06:46|0.32907
14:06:47|0.32951
14:06:48|0.32928
14:06:49|0.3292
14:06:50|0.32913
14:06:51|0.32904
14:06:52|0.32904
14:06:53|0.32907
14:06:54|0.3292
14:06:55|0.32903
14:06:56|0.32904
14:06:57|0.329
14:06:58|0.32901
14:06:59|0.32903
14:07:00|0.32902
14:07:01|0.32903
14:07:02|0.32911
14:07:04|0.32912
14:07:05|0.32913
14:07:06|0.32913
14:07:07|0.32913
14:07:08|0.32913
14:07:09|0.32901
14:07:10|0.329
14:07:11|0.329
14:07:13|0.32901
14:07:14|0.329
14:07:15|0.32901
14:07:15|0.329
14:07:17|0.329
14:07:18|0.329
14:07:18|0.329
14:07:20|0.329
14:07:21|0.329
14:07:22|0.329
14:07:22|0.329
14:07:24|0.329
14:07:25|0.329
14:07:26|0.329
14:07:27|0.32901
14:07:28|0.32887
14:07:29|0.32852
14:07:30|0.32855
14:07:31|0.32842
14:07:32|0.32848
14:07:33|0.32843
14:07:34|0.32845
14:07:35|0.32845
14:07:36|0.32846
14:07:37|0.32838
14:07:39|0.32838
14:07:40|0.32842
14:07:41|0.32847
14:07:42|0.32847
14:07:43|0.32847
14:07:44|0.32832
14:07:45|0.32832
14:07:46|0.32832
14:07:47|0.32816
14:07:48|0.32811
14:07:49|0.3282
14:07:50|0.32821
14:07:51|0.32821
14:07:52|0.32819
14:07:53|0.32805
14:07:54|0.32813
14:07:55|0.3283
14:07:57|0.32843
14:07:57|0.32827
14:07:58|0.32827
14:08:00|0.3283
14:08:01|0.32825
14:08:01|0.32825
14:08:02|0.32829
14:08:03|0.32829
14:08:06|0.32829
14:08:07|0.32852
14:08:07|0.32852
14:08:09|0.32852
14:08:10|0.32852
14:08:11|0.3283
14:08:12|0.32862
14:08:13|0.32862
14:08:14|0.3285
14:08:14|0.3285
14:08:16|0.32863
14:08:17|0.3283
14:08:18|0.32835
14:08:19|0.32835
14:08:20|0.32835
14:08:22|0.32844
14:08:23|0.32844
14:08:24|0.3285
14:08:24|0.32873
14:08:26|0.32851
14:08:27|0.32851
14:08:27|0.32851
14:08:29|0.32851
14:08:29|0.3285
14:08:31|0.32856
14:08:32|0.32853
14:08:33|0.3285
14:08:34|0.32851
14:08:35|0.32851
14:08:36|0.32859
14:08:37|0.32855
14:08:38|0.32851
14:08:39|0.32851
14:08:40|0.32851
14:08:41|0.3286
14:08:42|0.3286
14:08:43|0.32859
14:08:44|0.32859
14:08:45|0.32861
14:08:46|0.32861
14:08:47|0.32874
14:08:48|0.32869
14:08:49|0.32883
14:08:50|0.32881
14:08:51|0.32882
14:08:52|0.32882
14:08:54|0.32882
14:08:54|0.32883
14:08:56|0.32891
14:08:56|0.32891
14:08:57|0.3289
14:08:59|0.32892
14:08:59|0.32893
14:09:00|0.32896
14:09:01|0.32896
14:09:02|0.32896
14:09:04|0.32896
14:09:05|0.32903
14:09:06|0.32901
14:09:07|0.32901
14:09:09|0.32899
14:09:10|0.32904
14:09:11|0.32903
14:09:12|0.32896
14:09:13|0.32896
14:09:15|0.32896
14:09:16|0.32896
14:09:17|0.32896
14:09:18|0.329
14:09:19|0.329
14:09:20|0.3289
14:09:20|0.32942
14:09:21|0.32942
14:09:22|0.32914
14:09:24|0.32928
14:09:24|0.32928
14:09:26|0.32928
14:09:26|0.32914
14:09:28|0.32907
14:09:29|0.32924
14:09:30|0.32915
14:09:30|0.32915
14:09:32|0.32917
14:09:33|0.32917
14:09:34|0.32917
14:09:35|0.32917
14:09:36|0.32913
14:09:37|0.3289
14:09:38|0.3289
14:09:39|0.32899
14:09:41|0.32948
14:09:41|0.32922
14:09:42|0.32913
14:09:44|0.32901
14:09:45|0.32906
14:09:46|0.32912
14:09:47|0.32916
14:09:48|0.32913
14:09:49|0.32916
14:09:50|0.32925
14:09:51|0.3293
14:09:52|0.32913
14:09:53|0.3291
14:09:54|0.3291
14:09:55|0.3291
14:09:56|0.3291
14:09:57|0.32913
14:09:58|0.32913
14:10:00|0.32916
14:10:00|0.32916
14:10:01|0.32916
14:10:02|0.3291
14:10:03|0.32949
14:10:05|0.32929
14:10:05|0.32932
14:10:07|0.32935
14:10:07|0.32933
14:10:08|0.32915
14:10:10|0.32919
14:10:10|0.32935
14:10:12|0.32929
14:10:13|0.32935
14:10:14|0.32935
14:10:15|0.32929
14:10:16|0.3295
14:10:17|0.32951
14:10:18|0.32951
14:10:18|0.3295
14:10:20|0.3295
14:10:21|0.32955
14:10:22|0.32955
14:10:23|0.32954
14:10:24|0.32959
14:10:25|0.32968
14:10:26|0.3298
14:10:27|0.32982
14:10:28|0.32982
14:10:29|0.32982
14:10:30|0.32973
14:10:31|0.32983
14:10:32|0.3298
14:10:33|0.32989
14:10:34|0.32984
14:10:35|0.32957
14:10:37|0.32966
14:10:37|0.32979
14:10:39|0.32979
14:10:39|0.32968
14:10:41|0.3295
14:10:41|0.32974
14:10:42|0.32976
14:10:44|0.32999
14:10:45|0.32999
14:10:45|0.32957
14:10:47|0.32958
14:10:48|0.32951
14:10:49|0.32967
14:10:49|0.32963
14:10:51|0.32955
14:10:51|0.32958
14:10:53|0.32959
14:10:53|0.3296
14:10:54|0.3296
14:10:56|0.32965
14:10:56|0.32965
14:10:58|0.32964
14:10:58|0.32966
14:10:59|0.32965
14:11:00|0.32965
14:11:02|0.3295
14:11:03|0.3295
14:11:03|0.3295
14:11:05|0.32922
14:11:05|0.32964
14:11:06|0.32964
14:11:08|0.3293
14:11:10|0.3293
14:11:11|0.3292
14:11:12|0.3291
14:11:13|0.3291
14:11:14|0.3291
14:11:15|0.3291
14:11:17|0.3291
14:11:18|0.3291
14:11:19|0.3291
14:11:20|0.3291
14:11:21|0.32911
14:11:22|0.3291
14:11:22|0.3291
14:11:23|0.32914
14:11:25|0.32914
14:11:25|0.32858
14:11:27|0.32893
14:11:28|0.3288
14:11:29|0.32873
14:11:30|0.32885
14:11:31|0.32885
14:11:32|0.32909
14:11:33|0.3288
14:11:34|0.32879
14:11:35|0.32881
14:11:36|0.32885
14:11:37|0.32889
14:11:38|0.32889
14:11:39|0.32889
14:11:41|0.32884
14:11:42|0.32869
14:11:43|0.32867
14:11:45|0.32874
14:11:45|0.32865
14:11:46|0.32862
14:11:48|0.3286
14:11:48|0.32924
14:11:49|0.32892
14:11:50|0.32894
14:11:51|0.32894
14:11:53|0.32895
14:11:54|0.32829
14:11:54|0.32842
14:11:56|0.32839
14:11:56|0.32839
14:11:58|0.32838
14:11:58|0.32838
14:11:59|0.32838
14:12:00|0.32856
14:12:01|0.32844
14:12:03|0.32862
14:12:04|0.32855
14:12:05|0.32855
14:12:06|0.3286
14:12:07|0.32855
14:12:08|0.32859
14:12:09|0.32859
14:12:11|0.32859
14:12:11|0.3286
14:12:13|0.3286
14:12:15|0.32859
14:12:15|0.3287
14:12:16|0.32896
14:12:17|0.329
14:12:19|0.32897
14:12:20|0.32896
14:12:21|0.32896
14:12:22|0.32896
14:12:23|0.32878
14:12:24|0.32878
14:12:26|0.32875
14:12:27|0.32875
14:12:28|0.32861
14:12:29|0.32865
14:12:29|0.32865
14:12:31|0.32865
14:12:31|0.32865
14:12:32|0.32869
14:12:33|0.3287
14:12:35|0.3287
14:12:36|0.3287
14:12:37|0.3287
14:12:38|0.32862
14:12:38|0.32862
14:12:40|0.32862
14:12:41|0.32864
14:12:41|0.32861
14:12:43|0.32867
14:12:44|0.32869
14:12:44|0.32869
14:12:45|0.3287
14:12:47|0.3287
14:12:47|0.3287
14:12:49|0.3287
14:12:50|0.32869
14:12:51|0.32869
14:12:51|0.32869
14:12:52|0.32869
14:12:54|0.32861
14:12:55|0.32861
14:12:56|0.32861
14:12:57|0.32862
14:12:58|0.32862
14:12:59|0.32862
14:13:00|0.32862
14:13:01|0.32862
14:13:02|0.32861
14:13:03|0.32861
14:13:04|0.32864
14:13:05|0.32865
14:13:06|0.32861
14:13:07|0.32861
14:13:08|0.32861
14:13:09|0.32865
14:13:11|0.3287
14:13:12|0.32888
14:13:13|0.32891
14:13:14|0.32885
14:13:15|0.32882
14:13:16|0.32882
14:13:17|0.32882
14:13:18|0.32873
14:13:19|0.32873
14:13:20|0.32876
14:13:21|0.32878
14:13:22|0.32866
14:13:23|0.32866
14:13:24|0.32868
14:13:25|0.32869
14:13:26|0.32869
14:13:28|0.32869
14:13:29|0.32868
14:13:30|0.32866
14:13:31|0.32866
14:13:32|0.32878
14:13:33|0.32882
14:13:34|0.32882
14:13:35|0.32883
14:13:36|0.32883
14:13:36|0.32888
14:13:38|0.32888
14:13:39|0.32888
14:13:40|0.32892
14:13:41|0.32892
14:13:42|0.32866
14:13:43|0.32866
14:13:44|0.32866
14:13:45|0.32866
14:13:46|0.32866
14:13:47|0.32866
14:13:48|0.32866
14:13:50|0.32877
14:13:51|0.32878
14:13:52|0.32871
14:13:53|0.32894
14:13:54|0.3289
14:13:55|0.32891
14:13:56|0.3289
14:13:57|0.3289
14:13:58|0.3289
14:13:59|0.32891
14:14:00|0.3289
14:14:02|0.32891
14:14:02|0.32891
14:14:03|0.3289
14:14:04|0.329
14:14:05|0.32891
14:14:06|0.32891
14:14:07|0.32891
14:14:08|0.3289
14:14:10|0.3289
14:14:11|0.32882
14:14:12|0.32882
14:14:14|0.32882
14:14:15|0.32882
14:14:15|0.32883
14:14:18|0.32886
14:14:18|0.32894
14:14:20|0.32895
14:14:21|0.32894
14:14:21|0.32894
14:14:23|0.32894
14:14:24|0.32884
14:14:25|0.32899
14:14:25|0.32899
14:14:27|0.32899
14:14:28|0.329
14:14:29|0.329
14:14:29|0.329
14:14:31|0.329
14:14:32|0.3291
14:14:32|0.32923
14:14:34|0.32942
14:14:34|0.32942
14:14:36|0.32949
14:14:37|0.32943
14:14:38|0.32954
14:14:39|0.32949
14:14:40|0.32954
14:14:41|0.32949
14:14:42|0.32955
14:14:43|0.32955
14:14:45|0.32955
14:14:46|0.3295
14:14:46|0.32954
14:14:47|0.32954
14:14:48|0.32949
14:14:49|0.32953
14:14:51|0.32949
14:14:51|0.3295
14:14:52|0.32944
14:14:53|0.32948
14:14:54|0.32948
14:14:55|0.32943
14:14:56|0.32943
14:14:57|0.32943
14:14:59|0.32935
14:14:59|0.32932
14:15:00|0.32937
14:15:02|0.32937
14:15:02|0.32936
14:15:03|0.32933
14:15:04|0.32937
14:15:05|0.32943
14:15:06|0.32943
14:15:07|0.32943
14:15:08|0.32943
14:15:09|0.32936
14:15:11|0.32936
14:15:12|0.32932
14:15:13|0.32932
14:15:15|0.32932
14:15:15|0.32932
14:15:17|0.32906
14:15:17|0.32908
14:15:19|0.3292
14:15:20|0.32918
14:15:21|0.32917
14:15:21|0.32916
14:15:22|0.32916
14:15:24|0.32915
14:15:24|0.32915
14:15:25|0.32908
14:15:26|0.32915
14:15:28|0.32914
14:15:28|0.32908
14:15:30|0.32908
14:15:30|0.329
14:15:31|0.329
14:15:32|0.32901
14:15:33|0.32901
14:15:35|0.32891
14:15:35|0.32903
14:15:37|0.32901
14:15:37|0.3289
14:15:39|0.3289
14:15:40|0.3289
14:15:41|0.32895
14:15:42|0.32896
14:15:42|0.32895
14:15:44|0.32895
14:15:44|0.32895
14:15:45|0.32895
14:15:46|0.32892
14:15:47|0.32895
14:15:48|0.32895
14:15:50|0.32895
14:15:51|0.32895
14:15:52|0.32895
14:15:52|0.32892
14:15:54|0.32892
14:15:55|0.32892
14:15:55|0.32892
14:15:56|0.32892
14:15:57|0.32894
14:15:58|0.32883
14:15:59|0.32883
14:16:00|0.32882
14:16:01|0.32883
14:16:03|0.32883
14:16:04|0.32882
14:16:05|0.32882
14:16:06|0.32882
14:16:07|0.32882
14:16:08|0.32882
14:16:09|0.32882
14:16:10|0.32882
14:16:11|0.32866
14:16:12|0.32866
14:16:14|0.32835
14:16:15|0.32811
14:16:15|0.328
14:16:16|0.32801
14:16:17|0.32825
14:16:18|0.32825
14:16:19|0.32825
14:16:21|0.32843
14:16:22|0.32843
14:16:23|0.32843
14:16:25|0.32827
14:16:25|0.32827
14:16:27|0.32848
14:16:28|0.32848
14:16:28|0.32848
14:16:30|0.3285
14:16:31|0.3285
14:16:32|0.3285
14:16:33|0.32848
14:16:34|0.32848
14:16:35|0.32848
14:16:36|0.32848
14:16:37|0.32825
14:16:38|0.32825
14:16:39|0.32793
14:16:40|0.32793
14:16:41|0.32793
14:16:42|0.32784
14:16:43|0.32791
14:16:44|0.32793
14:16:45|0.32791
14:16:47|0.32799
14:16:47|0.32791
14:16:48|0.32786
14:16:49|0.32786
14:16:51|0.32786
14:16:51|0.32789
14:16:52|0.32791
14:16:53|0.32791
14:16:54|0.32786
14:16:55|0.32789
14:16:56|0.32789
14:16:58|0.32796
14:16:59|0.32796
14:17:00|0.32796
14:17:01|0.32796
14:17:02|0.32791
14:17:03|0.32791
14:17:04|0.32786
14:17:05|0.32784
14:17:06|0.32785
14:17:07|0.32795
14:17:08|0.32795
14:17:09|0.328
14:17:10|0.32797
14:17:11|0.32798
14:17:12|0.32797
14:17:13|0.3279
14:17:15|0.32761
14:17:16|0.32782
14:17:17|0.32771
14:17:18|0.32771
14:17:20|0.32771
14:17:20|0.32771
14:17:22|0.3275
14:17:23|0.32734
14:17:24|0.32749
14:17:25|0.32743
14:17:26|0.32768
14:17:27|0.32768
14:17:28|0.32782
14:17:28|0.32797
14:17:30|0.32797
14:17:32|0.32797
14:17:33|0.32789
14:17:33|0.32798
14:17:34|0.32795
14:17:36|0.32797
14:17:37|0.32799
14:17:38|0.32799
14:17:39|0.32794
14:17:40|0.32794
14:17:41|0.32794
14:17:41|0.32794
14:17:42|0.32793
14:17:43|0.32793
14:17:45|0.32793
14:17:45|0.32793
14:17:47|0.32794
14:17:48|0.32782
14:17:49|0.32782
14:17:50|0.32782
14:17:50|0.32782
14:17:52|0.32786
14:17:53|0.32794
14:17:54|0.3279
14:17:55|0.3279
14:17:56|0.3279
14:17:57|0.3279
14:17:58|0.3279
14:17:59|0.3279
14:18:00|0.32794
14:18:01|0.32794
14:18:02|0.3279
14:18:03|0.3279
14:18:04|0.3279
14:18:05|0.3279
14:18:06|0.3279
14:18:07|0.32792
14:18:08|0.32792
14:18:09|0.3279
14:18:10|0.3279
14:18:11|0.3279
14:18:12|0.3279
14:18:13|0.3279
14:18:14|0.32791
14:18:16|0.3279
14:18:17|0.3279
14:18:18|0.3279
14:18:19|0.32791
14:18:21|0.3279
14:18:22|0.3279
14:18:23|0.32793
14:18:24|0.32794
14:18:25|0.32794
14:18:26|0.32794
14:18:27|0.32777
14:18:28|0.32789
14:18:29|0.32789
14:18:30|0.32791
14:18:31|0.32792
14:18:32|0.32793
14:18:33|0.32791
14:18:34|0.32791
14:18:35|0.32788
14:18:36|0.32788
14:18:37|0.3278
14:18:38|0.3278
14:18:39|0.3278
14:18:40|0.32774
14:18:42|0.32779
14:18:42|0.32779
14:18:43|0.32779
14:18:45|0.32785
14:18:46|0.32785
14:18:46|0.32784
14:18:47|0.32784
14:18:49|0.32794
14:18:50|0.32794
14:18:50|0.3279
14:18:52|0.32799
14:18:52|0.32799
14:18:53|0.32799
14:18:54|0.32799
14:18:56|0.32796
14:18:57|0.32796
14:18:58|0.32794
14:18:58|0.32794
14:19:00|0.3279
14:19:00|0.328
14:19:01|0.32797
14:19:02|0.32798
14:19:04|0.32798
14:19:05|0.32811
14:19:06|0.32826
14:19:07|0.32827
14:19:08|0.3285
14:19:09|0.3285
14:19:10|0.3285
14:19:11|0.3285
14:19:13|0.3285
14:19:14|0.32839
14:19:14|0.32839
14:19:15|0.3285
14:19:17|0.3285
14:19:19|0.3282
14:19:19|0.32824
14:19:20|0.32849
14:19:22|0.32864
14:19:22|0.32863
14:19:23|0.32856
14:19:25|0.32856
14:19:25|0.32849
14:19:26|0.32855
14:19:27|0.32855
14:19:29|0.32851
14:19:29|0.32852
14:19:30|0.32852
14:19:31|0.32852
14:19:32|0.32852
14:19:33|0.32852
14:19:35|0.32853
14:19:36|0.32853
14:19:37|0.32849
14:19:37|0.32849
14:19:38|0.32849
14:19:39|0.32849
14:19:41|0.3286
14:19:41|0.3285
14:19:42|0.3285
14:19:43|0.32855
14:19:45|0.32855
14:19:47|0.32824
14:19:47|0.32825
14:19:48|0.32824
14:19:50|0.32824
14:19:50|0.32824
14:19:52|0.32824
14:19:53|0.3282
14:19:54|0.32823
14:19:55|0.3282
14:19:56|0.3282
14:19:57|0.32829
14:19:58|0.32833
14:19:59|0.32835
14:19:59|0.32829
14:20:01|0.32829
14:20:02|0.3284
14:20:04|0.32829
14:20:04|0.32831
14:20:05|0.32831
14:20:07|0.32828
14:20:08|0.32828
14:20:08|0.32831
14:20:10|0.3282
14:20:11|0.3282
14:20:12|0.3282
14:20:13|0.3282
14:20:14|0.3282
14:20:15|0.3282
14:20:16|0.3282
14:20:18|0.3282
14:20:19|0.3282
14:20:20|0.3282
14:20:21|0.3282
14:20:23|0.3282
14:20:23|0.3282
14:20:25|0.3278
14:20:25|0.3278
14:20:26|0.32767
14:20:28|0.32743
14:20:29|0.3273
14:20:29|0.3273
14:20:31|0.32748
14:20:32|0.32754
14:20:33|0.32753
14:20:34|0.32747
14:20:35|0.32747
14:20:35|0.32747
14:20:37|0.32747
14:20:38|0.32755
14:20:39|0.32748
14:20:40|0.32748
14:20:41|0.32737
14:20:43|0.32745
14:20:44|0.32761
14:20:45|0.3276
14:20:46|0.32746
14:20:47|0.32741
14:20:47|0.32743
14:20:48|0.32743
14:20:50|0.32731
14:20:50|0.3273
14:20:52|0.32696
14:20:53|0.327
14:20:54|0.32699
14:20:55|0.327
14:20:55|0.32699
14:20:57|0.327
14:20:58|0.32698
14:20:58|0.32691
14:21:00|0.32705
14:21:01|0.32714
14:21:03|0.3269
14:21:03|0.32695
14:21:05|0.32699
14:21:05|0.32698
14:21:07|0.32698
14:21:07|0.32699
14:21:08|0.32699
14:21:09|0.32707
14:21:10|0.32706
14:21:11|0.32708
14:21:12|0.32707
14:21:13|0.32715
14:21:14|0.32719
14:21:15|0.32707
14:21:17|0.32708
14:21:18|0.32707
14:21:19|0.32707
14:21:20|0.32707
14:21:22|0.32707
14:21:23|0.32708
14:21:24|0.32707
14:21:25|0.32707
14:21:26|0.327
14:21:27|0.327
14:21:27|0.327
14:21:29|0.327
14:21:30|0.327
14:21:31|0.32701
14:21:32|0.32701
14:21:33|0.327
14:21:35|0.327
14:21:35|0.327
14:21:36|0.32699
14:21:37|0.327
14:21:39|0.32701
14:21:39|0.327
14:21:41|0.327
14:21:41|0.327
14:21:42|0.327
14:21:44|0.327
14:21:44|0.327
14:21:45|0.327
14:21:46|0.327
14:21:47|0.327
14:21:48|0.327
14:21:49|0.32695
14:21:51|0.32695
14:21:51|0.32694
14:21:52|0.32694
14:21:53|0.32694
14:21:54|0.327
14:21:56|0.32695
14:21:57|0.32694
14:21:58|0.327
14:21:58|0.32697
14:22:00|0.32697
14:22:00|0.32699
14:22:02|0.32702
14:22:03|0.32701
14:22:04|0.32709
14:22:05|0.32697
14:22:06|0.32701
14:22:06|0.327
14:22:07|0.32698
14:22:09|0.32693
14:22:10|0.32725
14:22:11|0.327
14:22:11|0.32699
14:22:13|0.327
14:22:14|0.327
14:22:15|0.327
14:22:16|0.327
14:22:17|0.32708
14:22:18|0.32716
14:22:22|0.32714
14:22:23|0.327
14:22:23|0.32725
14:22:25|0.32714
14:22:27|0.32712
14:22:27|0.32709
14:22:29|0.3269
14:22:30|0.3269
14:22:30|0.32698
14:22:32|0.327
14:22:32|0.32719
14:22:33|0.32695
14:22:35|0.32695
14:22:36|0.32694
14:22:37|0.32694
14:22:38|0.32694
14:22:39|0.3269
14:22:40|0.3269
14:22:41|0.3269
14:22:42|0.32667
14:22:42|0.32667
14:22:44|0.32667
14:22:45|0.32661
14:22:46|0.3265
14:22:47|0.32649
14:22:48|0.32659
14:22:50|0.32643
14:22:50|0.32636
14:22:52|0.32659
14:22:52|0.32659
14:22:54|0.32659
14:22:54|0.32659
14:22:55|0.32652
14:22:56|0.32652
14:22:57|0.32653
14:22:59|0.3266
14:23:00|0.32659
14:23:00|0.32659
14:23:01|0.32659
14:23:02|0.32659
14:23:04|0.32654
14:23:04|0.3265
14:23:05|0.32653
14:23:06|0.32656
14:23:07|0.32656
14:23:08|0.3266
14:23:10|0.32655
14:23:11|0.32658
14:23:12|0.32667
14:23:13|0.32667
14:23:14|0.32667
14:23:15|0.32667
14:23:16|0.32663
14:23:16|0.32661
14:23:17|0.32657
14:23:19|0.32652
14:23:20|0.32661
14:23:21|0.32661
14:23:22|0.32657
14:23:23|0.32652
14:23:24|0.32652
14:23:25|0.32652
14:23:26|0.3265
14:23:27|0.32652
14:23:28|0.32655
14:23:29|0.32653
14:23:30|0.32653
14:23:31|0.32653
14:23:32|0.32656
14:23:33|0.32656
14:23:34|0.32655
14:23:35|0.32655
14:23:36|0.32655
14:23:37|0.32655
14:23:38|0.32655
14:23:39|0.32661
14:23:40|0.32661
14:23:41|0.32661
14:23:42|0.32658
14:23:43|0.3266
14:23:44|0.3266
14:23:46|0.32659
14:23:47|0.32659
14:23:47|0.32661
14:23:49|0.3266
14:23:49|0.3266
14:23:50|0.32659
14:23:52|0.3266
14:23:52|0.3266
14:23:53|0.3266
14:23:54|0.3266
14:23:56|0.3266
14:23:57|0.3266
14:23:57|0.32659
14:23:58|0.32659
14:24:00|0.32659
14:24:01|0.32659
14:24:02|0.32659
14:24:03|0.32658
14:24:04|0.32658
14:24:05|0.32656
14:24:06|0.32655
14:24:07|0.32657
14:24:07|0.32657
14:24:09|0.32655
14:24:10|0.32655
14:24:10|0.32655
14:24:11|0.32644
14:24:13|0.32644
14:24:14|0.32644
14:24:15|0.32644
14:24:17|0.32644
14:24:18|0.32644
14:24:18|0.32646
14:24:19|0.32646
14:24:20|0.32649
14:24:21|0.32648
14:24:23|0.32646
14:24:25|0.32655
14:24:26|0.32647
14:24:28|0.32647
14:24:29|0.32654
14:24:29|0.32653
14:24:30|0.32648
14:24:31|0.32648
14:24:32|0.32646
14:24:33|0.32646
14:24:34|0.32645
14:24:35|0.32647
14:24:37|0.32644
14:24:37|0.32647
14:24:38|0.32637
14:24:39|0.32634
14:24:41|0.3259
14:24:42|0.32591
14:24:42|0.32591
14:24:43|0.326
14:24:44|0.3259
14:24:45|0.3259
14:24:46|0.32589
14:24:48|0.3258
14:24:48|0.32585
14:24:50|0.3258
14:24:51|0.3258
14:24:52|0.32595
14:24:53|0.32596
14:24:54|0.32596
14:24:55|0.32595
14:24:56|0.32581
14:24:57|0.32581
14:24:58|0.32581
14:24:59|0.32585
14:25:00|0.32585
14:25:01|0.32586
14:25:02|0.32586
14:25:04|0.32591
14:25:04|0.3259
14:25:05|0.3259
14:25:07|0.3259
14:25:07|0.3258
14:25:09|0.3259
14:25:10|0.32594
14:25:10|0.32598
14:25:11|0.326
14:25:12|0.326
14:25:14|0.326
14:25:15|0.32659
14:25:15|0.3265
14:25:16|0.32643
14:25:18|0.32643
14:25:18|0.32648
14:25:19|0.32627
14:25:20|0.32644
14:25:21|0.32644
14:25:23|0.32641
14:25:25|0.32641
14:25:26|0.32645
14:25:27|0.32648
14:25:28|0.32649
14:25:28|0.32647
14:25:29|0.32648
14:25:31|0.32667
14:25:32|0.32663
14:25:33|0.32681
14:25:33|0.32695
14:25:35|0.32692
14:25:36|0.32697
14:25:36|0.32699
14:25:38|0.327
14:25:38|0.327
14:25:40|0.327
14:25:40|0.32699
14:25:45|0.327
14:25:45|0.327
14:25:46|0.32692
14:25:48|0.32671
14:25:49|0.32696
14:25:49|0.32696
14:25:51|0.32696
14:25:52|0.32696
14:25:53|0.32696
14:25:54|0.32696
14:25:55|0.32668
14:25:56|0.3268
14:25:57|0.32675
14:25:58|0.3271
14:25:59|0.3275
14:26:00|0.32751
14:26:01|0.32751
14:26:02|0.32751
14:26:03|0.3275
14:26:04|0.3275
14:26:05|0.32751
14:26:06|0.32745
14:26:07|0.3273
14:26:08|0.3273
14:26:09|0.3273
14:26:10|0.32739
14:26:11|0.32736
14:26:12|0.32733
14:26:13|0.32723
14:26:14|0.32723
14:26:15|0.32722
14:26:16|0.32722
14:26:17|0.32716
14:26:18|0.32716
14:26:19|0.32715
14:26:20|0.32715
14:26:21|0.32715
14:26:22|0.32715
14:26:23|0.32715
14:26:25|0.32715
14:26:25|0.32735
14:26:27|0.32715
14:26:28|0.32709
14:26:29|0.3271
14:26:30|0.3271
14:26:30|0.32709
14:26:32|0.32709
14:26:33|0.32715
14:26:35|0.32715
14:26:35|0.32713
14:26:36|0.32714
14:26:37|0.32709
14:26:38|0.32702
14:26:39|0.32702
14:26:40|0.32701
14:26:42|0.32701
14:26:43|0.32701
14:26:43|0.32687
14:26:44|0.32685
14:26:45|0.32692
14:26:46|0.32686
14:26:47|0.32686
14:26:49|0.32684
14:26:49|0.32684
14:26:50|0.32684
14:26:52|0.32686
14:26:53|0.32693
14:26:53|0.32694
14:26:54|0.32686
14:26:55|0.32686
14:26:57|0.32696
14:26:58|0.32686
14:26:59|0.32686
14:27:00|0.32694
14:27:01|0.32694
14:27:02|0.32694
14:27:03|0.32694
14:27:04|0.32694
14:27:05|0.32694
14:27:06|0.32681
14:27:07|0.32681
14:27:08|0.32677
14:27:09|0.32672
14:27:11|0.32673
14:27:12|0.32673
14:27:13|0.32674
14:27:14|0.32671
14:27:14|0.32671
14:27:15|0.32668
14:27:16|0.32667
14:27:17|0.32667
14:27:18|0.32667
14:27:19|0.32667
14:27:21|0.32652
14:27:21|0.32652
14:27:23|0.32652
14:27:23|0.32652
14:27:25|0.32655
14:27:26|0.32655
14:27:28|0.32663
14:27:29|0.32656
14:27:30|0.32664
14:27:32|0.32664
14:27:33|0.32663
14:27:34|0.32663
14:27:34|0.32665
14:27:36|0.32658
14:27:37|0.32634
14:27:38|0.32651
14:27:39|0.32656
14:27:40|0.32641
14:27:40|0.32648
14:27:42|0.32651
14:27:43|0.32662
14:27:44|0.32646
14:27:44|0.32646
14:27:45|0.32653
14:27:46|0.32642
14:27:47|0.32642
14:27:48|0.32642
14:27:49|0.32642
14:27:50|0.32642
14:27:52|0.32642
14:27:53|0.32642
14:27:54|0.32642
14:27:54|0.32642
14:27:56|0.32642
14:27:57|0.32642
14:27:58|0.32634
14:27:59|0.32635
14:28:00|0.32635
14:28:01|0.32635
14:28:02|0.32635
14:28:03|0.32635
14:28:04|0.32634
14:28:05|0.32634
14:28:05|0.3264
14:28:08|0.32637
14:28:09|0.32634
14:28:09|0.32635
14:28:11|0.32655
14:28:12|0.32655
14:28:13|0.32655
14:28:14|0.32642
14:28:14|0.32643
14:28:15|0.32643
14:28:16|0.32644
14:28:17|0.32634
14:28:18|0.32634
14:28:19|0.32634
14:28:21|0.32634
14:28:22|0.32644
14:28:23|0.3264
14:28:24|0.32638
14:28:26|0.32638
14:28:26|0.32639
14:28:28|0.32638
14:28:29|0.32638
14:28:29|0.32638
14:28:30|0.32636
14:28:31|0.32634
14:28:32|0.32628
14:28:34|0.32634
14:28:35|0.32634
14:28:35|0.326
14:28:36|0.32598
14:28:37|0.32596
14:28:38|0.32596
14:28:40|0.32596
14:28:41|0.32599
14:28:42|0.32596
14:28:42|0.32595
14:28:43|0.326
14:28:45|0.32598
14:28:45|0.32591
14:28:47|0.32591
14:28:47|0.3259
14:28:49|0.3259
14:28:50|0.32595
14:28:51|0.32595
14:28:51|0.32595
14:28:53|0.32595
14:28:54|0.32597
14:28:55|0.32598
14:28:56|0.32598
14:28:57|0.32587
14:28:58|0.32617
14:28:59|0.32617
14:29:00|0.32648
14:29:01|0.32629
14:29:02|0.32638
14:29:03|0.32639
14:29:04|0.32631
14:29:05|0.32633
14:29:06|0.32627
14:29:07|0.32638
14:29:08|0.32637
14:29:09|0.32637
14:29:10|0.32637
14:29:11|0.32637
14:29:12|0.32637
14:29:13|0.32637
14:29:14|0.32637
14:29:15|0.32637
14:29:16|0.32637
14:29:17|0.32625
14:29:18|0.32626
14:29:19|0.32629
14:29:20|0.32629
14:29:22|0.32638
14:29:22|0.32655
14:29:23|0.32666
14:29:24|0.32661
14:29:25|0.32661
14:29:27|0.32661
14:29:28|0.32661
14:29:29|0.32661
14:29:30|0.3266
14:29:31|0.32661
14:29:32|0.32653
14:29:33|0.32653
14:29:34|0.32659
14:29:34|0.32661
14:29:36|0.32656
14:29:37|0.32656
14:29:38|0.32656
14:29:39|0.32661
14:29:40|0.32661
14:29:41|0.32645
14:29:43|0.32645
14:29:43|0.32649
14:29:44|0.32652
14:29:46|0.32655
14:29:47|0.32654
14:29:48|0.32655
14:29:49|0.32655
14:29:50|0.32655
14:29:51|0.32654
14:29:52|0.32654
14:29:54|0.32649
14:29:54|0.32655
14:29:55|0.3265
14:29:56|0.32649
14:29:58|0.32649
14:29:59|0.3265
14:29:59|0.32667
14:30:01|0.32667
14:30:01|0.32628
14:30:03|0.32637
14:30:03|0.32637
14:30:05|0.32637
14:30:05|0.32637
14:30:06|0.32616
14:30:08|0.32616
14:30:08|0.32616
14:30:09|0.32606
14:30:11|0.32606
14:30:11|0.32606
14:30:13|0.32619
14:30:15|0.32614
14:30:16|0.32614
14:30:16|0.32614
14:30:17|0.32614
14:30:19|0.32614
14:30:19|0.32614
14:30:20|0.32625
14:30:21|0.32625
14:30:23|0.32625
14:30:24|0.32625
14:30:24|0.3262
14:30:25|0.3262
14:30:27|0.32614
14:30:28|0.32614
14:30:28|0.32616
14:30:29|0.32623
14:30:31|0.32632
14:30:31|0.32628
14:30:33|0.32631
14:30:34|0.32631
14:30:35|0.32633
14:30:36|0.32624
14:30:37|0.32624
14:30:38|0.32624
14:30:39|0.32613
14:30:40|0.3261
14:30:41|0.32614
14:30:42|0.32614
14:30:43|0.3261
14:30:45|0.32611
14:30:45|0.32614
14:30:47|0.32614
14:30:48|0.32612
14:30:49|0.32612
14:30:50|0.32613
14:30:51|0.32613
14:30:52|0.32606
14:30:53|0.32608
14:30:54|0.32608
14:30:55|0.32607
14:30:56|0.32607
14:30:57|0.32609
14:30:58|0.32607
14:30:59|0.32608
14:31:00|0.32606
14:31:01|0.32606
14:31:02|0.326
14:31:03|0.32603
14:31:04|0.32606
14:31:05|0.32606
14:31:06|0.32606
14:31:07|0.32606
14:31:08|0.32613
14:31:09|0.32606
14:31:10|0.32602
14:31:11|0.32603
14:31:12|0.32602
14:31:13|0.32602
14:31:14|0.32571
14:31:15|0.32571
14:31:16|0.32582
14:31:17|0.32577
14:31:18|0.32577
14:31:19|0.32577
14:31:20|0.32577
14:31:21|0.32577
14:31:22|0.32577
14:31:23|0.32577
14:31:24|0.3257
14:31:25|0.3257
14:31:26|0.32576
14:31:27|0.32548
14:31:28|0.32552
14:31:30|0.32558
14:31:31|0.32561
14:31:32|0.3258
14:31:33|0.32573
14:31:33|0.32578
14:31:35|0.3257
14:31:36|0.3257
14:31:37|0.32541
14:31:38|0.32562
14:31:39|0.32562
14:31:40|0.32551
14:31:41|0.32551
14:31:42|0.32551
14:31:43|0.32552
14:31:44|0.32552
14:31:45|0.32536
14:31:46|0.32538
14:31:47|0.3255
14:31:48|0.3255
14:31:49|0.32548
14:31:51|0.32548
14:31:52|0.32544
14:31:53|0.32547
14:31:54|0.32545
14:31:55|0.32551
14:31:56|0.3255
14:31:57|0.32551
14:31:58|0.3255
14:31:59|0.3254
14:32:00|0.32524
14:32:01|0.32529
14:32:02|0.32529
14:32:04|0.32539
14:32:05|0.32539
14:32:06|0.3254
14:32:08|0.3255
14:32:08|0.32541
14:32:09|0.32541
14:32:11|0.3254
14:32:12|0.3254
14:32:12|0.32539
14:32:13|0.3254
14:32:14|0.32529
14:32:15|0.32538
14:32:16|0.32533
14:32:18|0.32533
14:32:18|0.32533
14:32:20|0.3253
14:32:21|0.32529
14:32:21|0.32526
14:32:23|0.32524
14:32:23|0.32524
14:32:25|0.32517
14:32:26|0.32517
14:32:26|0.325
14:32:28|0.32504
14:32:29|0.32516
14:32:30|0.32516
14:32:32|0.32519
14:32:33|0.32516
14:32:34|0.32516
14:32:35|0.32517
14:32:36|0.32516
14:32:36|0.32516
14:32:38|0.32517
14:32:39|0.32517
14:32:39|0.32516
14:32:41|0.32516
14:32:42|0.32527
14:32:43|0.32523
14:32:44|0.3254
14:32:45|0.3254
14:32:46|0.3254
14:32:47|0.32536
14:32:48|0.3254
14:32:49|0.3254
14:32:50|0.3254
14:32:51|0.3254
14:32:52|0.32535
14:32:53|0.32535
14:32:54|0.32539
14:32:55|0.32539
14:32:56|0.32528
14:32:57|0.32532
14:32:58|0.32532
14:32:59|0.32532
14:33:01|0.32529
14:33:01|0.32536
14:33:02|0.32539
14:33:03|0.32539
14:33:04|0.32517
14:33:06|0.32517
14:33:06|0.32517
14:33:07|0.325
14:33:08|0.32501
14:33:09|0.32501
14:33:10|0.32519
14:33:11|0.32519
14:33:12|0.32514
14:33:14|0.32514
14:33:15|0.32514
14:33:15|0.32514
14:33:17|0.32501
14:33:18|0.32501
14:33:18|0.32501
14:33:19|0.32501
14:33:21|0.32501
14:33:22|0.32512
14:33:23|0.32524
14:33:24|0.32518
14:33:24|0.32527
14:33:26|0.32527
14:33:27|0.32527
14:33:28|0.32527
14:33:29|0.32527
14:33:30|0.3251
14:33:32|0.3251
14:33:32|0.32518
14:33:34|0.32525
14:33:34|0.32525
14:33:36|0.32524
14:33:37|0.32519
14:33:38|0.32519
14:33:39|0.32519
14:33:39|0.32519
14:33:41|0.32524
14:33:42|0.32524
14:33:43|0.32519
14:33:44|0.32521
14:33:44|0.32521
14:33:46|0.32521
14:33:47|0.32521
14:33:48|0.32522
14:33:49|0.32522
14:33:50|0.32522
14:33:51|0.32522
14:33:53|0.3252
14:33:53|0.32523
14:33:54|0.32525
14:33:55|0.32525
14:33:56|0.32521
14:33:57|0.32519
14:33:59|0.32519
14:33:59|0.32517
14:34:00|0.32515
14:34:01|0.32506
14:34:02|0.32502
14:34:04|0.32502
14:34:05|0.3252
14:34:06|0.32511
14:34:07|0.32511
14:34:08|0.32511
14:34:09|0.32519
14:34:10|0.32519
14:34:11|0.32519
14:34:12|0.32519
14:34:13|0.3253
14:34:14|0.3253
14:34:15|0.32526
14:34:16|0.3253
14:34:17|0.32527
14:34:18|0.32533
14:34:20|0.32533
14:34:20|0.32535
14:34:21|0.3254
14:34:22|0.32517
14:34:24|0.32517
14:34:24|0.32524
14:34:25|0.32524
14:34:27|0.32515
14:34:28|0.32515
14:34:28|0.32515
14:34:30|0.32524
14:34:32|0.32524
14:34:33|0.3252
14:34:34|0.3252
14:34:35|0.3252
14:34:36|0.32523
14:34:38|0.32525
14:34:39|0.32525
14:34:40|0.32525
14:34:40|0.32527
14:34:41|0.32528
14:34:43|0.32532
14:34:43|0.32531
14:34:45|0.32525
14:34:45|0.32528
14:34:46|0.32522
14:34:47|0.32522
14:34:48|0.3252
14:34:49|0.32524
14:34:50|0.32528
14:34:52|0.32528
14:34:52|0.32522
14:34:54|0.32522
14:34:54|0.32515
14:34:56|0.32522
14:34:57|0.32518
14:34:58|0.32518
14:34:59|0.32517
14:35:00|0.32515
14:35:00|0.32515
14:35:01|0.32502
14:35:03|0.32504
14:35:04|0.32507
14:35:05|0.32508
14:35:06|0.32508
14:35:07|0.32508
14:35:08|0.32506
14:35:09|0.32506
14:35:10|0.32506
14:35:11|0.32509
14:35:12|0.32505
14:35:13|0.32504
14:35:14|0.32503
14:35:15|0.32504
14:35:16|0.32502
14:35:17|0.32502
14:35:18|0.325
14:35:19|0.32501
14:35:20|0.325
14:35:21|0.325
14:35:22|0.32502
14:35:23|0.32501
14:35:24|0.32506
14:35:25|0.325
14:35:26|0.325
14:35:27|0.325
14:35:28|0.32504
14:35:29|0.32506
14:35:30|0.32504
14:35:31|0.32506
14:35:33|0.3252
14:35:33|0.32519
14:35:35|0.32519
14:35:36|0.32519
14:35:36|0.32525
14:35:38|0.32517
14:35:39|0.32504
14:35:40|0.32522
14:35:41|0.32524
14:35:42|0.32514
14:35:43|0.32514
14:35:43|0.32504
14:35:44|0.32519
14:35:46|0.32519
14:35:47|0.32518
14:35:48|0.32518
14:35:48|0.32519
14:35:50|0.3252
14:35:51|0.32521
14:35:52|0.32524
14:35:53|0.32524
14:35:55|0.32522
14:35:55|0.32521
14:35:56|0.32521
14:35:58|0.32521
14:35:58|0.32528
14:36:00|0.32527
14:36:00|0.32527
14:36:01|0.32531
14:36:02|0.32522
14:36:03|0.32527
14:36:05|0.32525
14:36:06|0.32525
14:36:06|0.32532
14:36:08|0.32543
14:36:09|0.32538
14:36:11|0.3257
14:36:12|0.32563
14:36:13|0.3257
14:36:14|0.32581
14:36:15|0.32581
14:36:16|0.32663
14:36:18|0.32667
14:36:19|0.32661
14:36:20|0.32668
14:36:21|0.32675
14:36:22|0.32685
14:36:23|0.3269
14:36:24|0.3269
14:36:25|0.3268
14:36:26|0.32686
14:36:27|0.32687
14:36:28|0.32683
14:36:29|0.32682
14:36:30|0.32692
14:36:31|0.32695
14:36:32|0.32669
14:36:34|0.32693
14:36:35|0.32697
14:36:36|0.3269
14:36:37|0.32691
14:36:38|0.3267
14:36:39|0.3269
14:36:40|0.3269
14:36:41|0.32646
14:36:42|0.3264
14:36:43|0.32654
14:36:44|0.32646
14:36:46|0.32649
14:36:46|0.3263
14:36:48|0.32658
14:36:49|0.32691
14:36:50|0.32691
14:36:51|0.32702
14:36:51|0.32667
14:36:52|0.32691
14:36:54|0.32691
14:36:54|0.32691
14:36:55|0.32691
14:36:56|0.32693
14:36:57|0.327
14:36:58|0.32731
14:36:59|0.32732
14:37:01|0.32743
14:37:02|0.32725
14:37:03|0.32727
14:37:03|0.32726
14:37:05|0.32729
14:37:06|0.32728
14:37:07|0.32738
14:37:07|0.32777
14:37:09|0.32764
14:37:10|0.32744
14:37:12|0.32747
14:37:13|0.32773
14:37:14|0.32763
14:37:15|0.32777
14:37:17|0.32779
14:37:17|0.32773
14:37:18|0.3277
14:37:19|0.32788
14:37:20|0.32791
14:37:21|0.32782
14:37:22|0.32779
14:37:23|0.32804
14:37:24|0.32803
14:37:25|0.32805
14:37:26|0.32805
14:37:27|0.32805
14:37:28|0.32805
14:37:29|0.32804
14:37:31|0.32805
14:37:32|0.32805
14:37:32|0.32807
14:37:34|0.32805
14:37:35|0.32805
14:37:37|0.32804
14:37:38|0.32804
14:37:39|0.32804
14:37:40|0.3279
14:37:41|0.32804
14:37:42|0.3279
14:37:42|0.3279
14:37:44|0.32801
14:37:45|0.32803
14:37:46|0.32802
14:37:47|0.32803
14:37:48|0.32803
14:37:50|0.32803
14:37:51|0.32803
14:37:52|0.32789
14:37:52|0.32804
14:37:54|0.32806
14:37:54|0.32804
14:37:56|0.32804
14:37:56|0.32803
14:37:58|0.32804
14:37:58|0.32804
14:38:00|0.32803
14:38:01|0.32805
14:38:01|0.32808
14:38:03|0.32804
14:38:04|0.32805
14:38:05|0.32805
14:38:06|0.3279
14:38:07|0.32795
14:38:08|0.32796
14:38:09|0.32794
14:38:10|0.32795
14:38:11|0.32777
14:38:12|0.32778
14:38:14|0.32778
14:38:14|0.32778
14:38:15|0.32777
14:38:16|0.32777
14:38:17|0.32773
14:38:19|0.32773
14:38:20|0.32757
14:38:20|0.32723
14:38:22|0.32734
14:38:22|0.32765
14:38:23|0.32766
14:38:24|0.32773
14:38:25|0.32773
14:38:27|0.32765
14:38:27|0.32769
14:38:28|0.32769
14:38:29|0.32766
14:38:30|0.32751
14:38:31|0.32739
14:38:32|0.32739
14:38:33|0.32736
14:38:34|0.32737
14:38:36|0.32776
14:38:38|0.32759
14:38:39|0.32759
14:38:40|0.32776
14:38:40|0.3276
14:38:42|0.32776
14:38:43|0.32776
14:38:44|0.32777
14:38:44|0.32777
14:38:46|0.32781
14:38:46|0.32796
14:38:48|0.32796
14:38:49|0.32796
14:38:51|0.32796
14:38:51|0.32792
14:38:52|0.32781
14:38:54|0.32781
14:38:55|0.328
14:38:55|0.32787
14:38:57|0.32787
14:38:58|0.32795
14:38:59|0.32796
14:39:00|0.32796
14:39:01|0.32796
14:39:02|0.32796
14:39:03|0.32795
14:39:04|0.32795
14:39:05|0.32794
14:39:06|0.32794
14:39:07|0.32792
14:39:08|0.32779
14:39:09|0.32759
14:39:10|0.32749
14:39:11|0.32759
14:39:12|0.32757
14:39:13|0.3276
14:39:14|0.3276
14:39:15|0.32773
14:39:16|0.32773
14:39:17|0.32775
14:39:19|0.32776
14:39:19|0.32775
14:39:20|0.32775
14:39:21|0.32775
14:39:22|0.3278
14:39:23|0.32781
14:39:24|0.32781
14:39:25|0.3271
14:39:26|0.3274
14:39:27|0.32738
14:39:28|0.32738
14:39:29|0.32739
14:39:30|0.32739
14:39:31|0.32745
14:39:32|0.32726
14:39:34|0.32726
14:39:35|0.32755
14:39:36|0.32735
14:39:38|0.32736
14:39:38|0.32745
14:39:40|0.32735
14:39:41|0.32735
14:39:42|0.32735
14:39:43|0.32719
14:39:44|0.32746
14:39:45|0.32735
14:39:46|0.32735
14:39:47|0.32735
14:39:48|0.32735
14:39:49|0.32722
14:39:50|0.32712
14:39:51|0.32672
14:39:53|0.32672
14:39:53|0.32684
14:39:55|0.32684
14:39:56|0.32685
14:39:57|0.32685
14:39:58|0.32685
14:39:59|0.32666
14:39:59|0.32666
14:40:01|0.32667
14:40:02|0.32663
14:40:04|0.32663
14:40:04|0.3266
14:40:06|0.32673
14:40:06|0.32673
14:40:07|0.32673
14:40:08|0.32673
14:40:10|0.3267
14:40:10|0.3267
14:40:11|0.3267
14:40:12|0.32673
14:40:13|0.32671
14:40:14|0.32673
14:40:15|0.32672
14:40:17|0.32673
14:40:17|0.32673
14:40:18|0.32672
14:40:19|0.32672
14:40:20|0.32661
14:40:21|0.32661
14:40:22|0.3266
14:40:23|0.3267
14:40:24|0.32665
14:40:26|0.32664
14:40:26|0.32661
14:40:28|0.32655
14:40:28|0.32655
14:40:29|0.32644
14:40:30|0.32647
14:40:31|0.32654
14:40:32|0.32654
14:40:33|0.32654
14:40:34|0.32655
14:40:35|0.32651
14:40:37|0.32681
14:40:37|0.32677
14:40:38|0.32677
14:40:39|0.32677
14:40:41|0.32667
14:40:42|0.32671
14:40:43|0.32666
14:40:44|0.32666
14:40:45|0.32666
14:40:46|0.32664
14:40:47|0.32664
14:40:48|0.32698
14:40:49|0.32674
14:40:50|0.32671
14:40:51|0.32671
14:40:52|0.32668
14:40:54|0.32671
14:40:54|0.32671
14:40:55|0.32671
14:40:56|0.3266
14:40:58|0.3266
14:40:59|0.3266
14:40:59|0.3266
14:41:00|0.3266
14:41:01|0.3266
14:41:03|0.32671
14:41:04|0.32691
14:41:06|0.3269
14:41:06|0.3269
14:41:08|0.3269
14:41:08|0.32681
14:41:09|0.32682
14:41:10|0.32685
14:41:11|0.3269
14:41:12|0.32681
14:41:13|0.32681
14:41:15|0.32681
14:41:16|0.32681
14:41:17|0.3268
14:41:17|0.32684
14:41:20|0.3268
14:41:21|0.32681
14:41:21|0.3268
14:41:22|0.3268
14:41:24|0.32681
14:41:24|0.32681
14:41:26|0.32681
14:41:26|0.3268
14:41:27|0.32683
14:41:28|0.32682
14:41:29|0.32674
14:41:30|0.32674
14:41:31|0.32682
14:41:33|0.32682
14:41:33|0.32681
14:41:35|0.32682
14:41:36|0.32686
14:41:37|0.32681
14:41:38|0.32681
14:41:40|0.32682
14:41:41|0.32682
14:41:42|0.32682
14:41:43|0.32682
14:41:44|0.32681
14:41:45|0.32681
14:41:46|0.32681
14:41:47|0.32697
14:41:48|0.32697
14:41:49|0.32697
14:41:50|0.32683
14:41:51|0.32682
14:41:52|0.32681
14:41:53|0.32681
14:41:54|0.32682
14:41:55|0.32681
14:41:56|0.32682
14:41:58|0.32681
14:41:58|0.32638
14:41:59|0.32639
14:42:00|0.32657
14:42:01|0.32656
14:42:03|0.32656
14:42:04|0.32654
14:42:05|0.32654
14:42:06|0.32654
14:42:06|0.32654
14:42:08|0.32655
14:42:08|0.32655
14:42:09|0.32655
14:42:11|0.32655
14:42:12|0.32655
14:42:12|0.32655
14:42:14|0.32662
14:42:14|0.32651
14:42:16|0.32654
14:42:16|0.32654
14:42:17|0.32654
14:42:18|0.32654
14:42:20|0.32651
14:42:21|0.32651
14:42:22|0.32651
14:42:23|0.32652
14:42:24|0.32669
14:42:25|0.32655
14:42:26|0.32655
14:42:27|0.32651
14:42:28|0.32651
14:42:29|0.32651
14:42:30|0.32651
14:42:31|0.32651
14:42:32|0.3265
14:42:33|0.32634
14:42:34|0.32629
14:42:35|0.32628
14:42:36|0.32629
14:42:37|0.32629
14:42:39|0.32627
14:42:40|0.32627
14:42:42|0.32633
14:42:42|0.32633
14:42:44|0.3263
14:42:45|0.3263
14:42:46|0.32635
14:42:47|0.32629
14:42:48|0.32631
14:42:49|0.3263
14:42:50|0.32627
14:42:51|0.32627
14:42:52|0.32627
14:42:53|0.32627
14:42:54|0.32627
14:42:55|0.32627
14:42:56|0.32627
14:42:57|0.32623
14:42:58|0.32627
14:42:59|0.32624
14:43:00|0.32624
14:43:01|0.32624
14:43:02|0.32619
14:43:03|0.32624
14:43:04|0.32616
14:43:05|0.32616
14:43:06|0.32618
14:43:07|0.32618
14:43:08|0.32618
14:43:09|0.32614
14:43:10|0.32613
14:43:12|0.32612
14:43:12|0.32592
14:43:13|0.32592
14:43:14|0.32592
14:43:16|0.32589
14:43:16|0.32597
14:43:18|0.32597
14:43:19|0.32587
14:43:19|0.32592
14:43:20|0.32592
14:43:22|0.32581
14:43:23|0.3258
14:43:23|0.32553
14:43:24|0.32554
14:43:26|0.32554
14:43:26|0.3258
14:43:28|0.32581
14:43:29|0.3258
14:43:29|0.3256
14:43:31|0.3257
14:43:31|0.3257
14:43:32|0.32559
14:43:33|0.32574
14:43:34|0.3258
14:43:35|0.32571
14:43:37|0.32569
14:43:37|0.3258
14:43:38|0.32568
14:43:40|0.32569
14:43:41|0.32569
14:43:43|0.3257
14:43:44|0.32569
14:43:45|0.32569
14:43:46|0.3257
14:43:47|0.32569
14:43:48|0.32574
14:43:49|0.32569
14:43:50|0.32614
14:43:51|0.32596
14:43:52|0.32596
14:43:53|0.32596
14:43:54|0.32581
14:43:55|0.32582
14:43:56|0.32573
14:43:57|0.32594
14:43:58|0.32594
14:43:59|0.32588
14:44:00|0.3256
14:44:01|0.32569
14:44:02|0.3257
14:44:03|0.32566
14:44:04|0.32565
14:44:05|0.3257
14:44:06|0.32565
14:44:07|0.3257
14:44:08|0.32555
14:44:09|0.32566
14:44:10|0.32551
14:44:11|0.32565
14:44:12|0.32564
14:44:13|0.32565
14:44:14|0.32565
14:44:15|0.32561
14:44:16|0.32561
14:44:17|0.32561
14:44:18|0.32558
14:44:19|0.32563
14:44:20|0.32563
14:44:22|0.32562
14:44:23|0.32558
14:44:24|0.32563
14:44:24|0.32542
14:44:25|0.32542
14:44:26|0.32542
14:44:27|0.32538
14:44:28|0.32537
14:44:29|0.32527
14:44:31|0.32521
14:44:31|0.3252
14:44:32|0.3252
14:44:33|0.32537
14:44:34|0.32551
14:44:35|0.32545
14:44:36|0.32536
14:44:37|0.32546
14:44:38|0.32567
14:44:39|0.32567
14:44:40|0.32559
14:44:42|0.32561
14:44:43|0.32568
14:44:43|0.32565
14:44:45|0.3252
14:44:46|0.3252
14:44:47|0.32536
14:44:47|0.32538
14:44:49|0.3252
14:44:50|0.32517
14:44:50|0.32511
14:44:51|0.32511
14:44:52|0.3252
14:44:54|0.32519
14:44:54|0.32519
14:44:56|0.32516
14:44:57|0.32516
14:44:58|0.32518
14:44:59|0.32519
14:45:00|0.32519
14:45:01|0.3252
14:45:02|0.32516
14:45:03|0.3251
14:45:04|0.3251
14:45:05|0.32515
14:45:06|0.32511
14:45:07|0.32483
14:45:08|0.32481
14:45:09|0.32482
14:45:10|0.32476
14:45:11|0.32457
14:45:12|0.32469
14:45:13|0.32453
14:45:14|0.32451
14:45:15|0.32452
14:45:16|0.32451
14:45:18|0.3245
14:45:19|0.32451
14:45:19|0.32471
14:45:20|0.32471
14:45:21|0.32461
14:45:23|0.32464
14:45:23|0.32471
14:45:24|0.32471
14:45:25|0.3246
14:45:26|0.32477
14:45:27|0.32461
14:45:28|0.32461
14:45:29|0.32461
14:45:30|0.3246
14:45:31|0.32456
14:45:33|0.32454
14:45:33|0.3246
14:45:34|0.32461
14:45:35|0.32454
14:45:36|0.3246
14:45:37|0.3243
14:45:38|0.3244
14:45:39|0.3244
14:45:40|0.32452
14:45:42|0.32399
14:45:43|0.324
14:45:44|0.32393
14:45:45|0.32394
14:45:46|0.32394
14:45:48|0.3239
14:45:48|0.32396
14:45:50|0.32394
14:45:51|0.324
14:45:52|0.324
14:45:52|0.324
14:45:53|0.32392
14:45:54|0.32396
14:45:55|0.32395
14:45:56|0.32399
14:45:57|0.32399
14:45:59|0.324
14:45:59|0.324
14:46:01|0.32395
14:46:02|0.32395
14:46:03|0.3242
14:46:04|0.324
14:46:05|0.3241
14:46:06|0.32405
14:46:07|0.32396
14:46:08|0.32399
14:46:09|0.324
14:46:10|0.32398
14:46:10|0.324
14:46:12|0.32398
14:46:12|0.324
14:46:14|0.324
14:46:15|0.324
14:46:16|0.32401
14:46:17|0.32401
14:46:18|0.32401
14:46:19|0.32401
14:46:20|0.32401
14:46:21|0.32401
14:46:22|0.3241
14:46:27|0.32407
14:46:28|0.32418
14:46:28|0.32489
14:46:29|0.32484
14:46:30|0.32499
14:46:31|0.32499
14:46:32|0.32508
14:46:33|0.32487
14:46:34|0.32481
14:46:35|0.32473
14:46:37|0.32488
14:46:37|0.32489
14:46:39|0.3249
14:46:39|0.32488
14:46:40|0.32488
14:46:42|0.32488
14:46:43|0.32513
14:46:44|0.32502
14:46:45|0.32522
14:46:47|0.32508
14:46:48|0.32508
14:46:49|0.32502
14:46:49|0.32553
14:46:51|0.32582
14:46:52|0.32582
14:46:53|0.3258
14:46:54|0.32571
14:46:55|0.326
14:46:56|0.326
14:46:57|0.32609
14:46:58|0.32618
14:46:59|0.32614
14:47:00|0.32608
14:47:01|0.3259
14:47:02|0.3259
14:47:03|0.32582
14:47:04|0.32557
14:47:05|0.32572
14:47:06|0.32566
14:47:07|0.32566
14:47:08|0.32566
14:47:09|0.3256
14:47:10|0.3256
14:47:11|0.32565
14:47:12|0.32577
14:47:13|0.32576
14:47:14|0.32583
14:47:15|0.32587
14:47:16|0.32594
14:47:17|0.32576
14:47:18|0.32574
14:47:19|0.32599
14:47:20|0.32573
14:47:21|0.32577
14:47:22|0.32573
14:47:23|0.32565
14:47:24|0.32554
14:47:25|0.32565
14:47:26|0.32565
14:47:27|0.32565
14:47:28|0.32563
14:47:29|0.32567
14:47:30|0.32567
14:47:31|0.32567
14:47:32|0.3256
14:47:33|0.3256
14:47:34|0.32555
14:47:35|0.3255
14:47:36|0.3255
14:47:37|0.3255
14:47:38|0.32551
14:47:39|0.32549
14:47:40|0.32549
14:47:41|0.3255
14:47:42|0.32526
14:47:43|0.32526
14:47:44|0.32526
14:47:45|0.32526
14:47:47|0.32563
14:47:47|0.32563
14:47:48|0.3257
14:47:50|0.3257
14:47:51|0.32568
14:47:51|0.3257
14:47:53|0.32574
14:47:54|0.32581
14:47:55|0.3255
14:47:56|0.32536
14:47:56|0.32532
14:47:57|0.32533
14:47:59|0.32533
14:47:59|0.32536
14:48:01|0.32539
14:48:01|0.32543
14:48:03|0.32543
14:48:04|0.32555
14:48:04|0.32555
14:48:06|0.32555
14:48:08|0.32559
14:48:09|0.32561
14:48:09|0.32566
14:48:10|0.32565
14:48:11|0.32566
14:48:12|0.32567
14:48:13|0.32567
14:48:15|0.32578
14:48:15|0.32578
14:48:16|0.3257
14:48:17|0.3257
14:48:19|0.3257
14:48:19|0.32577
14:48:20|0.32577
14:48:21|0.32577
14:48:22|0.32579
14:48:23|0.32579
14:48:24|0.32579
14:48:25|0.32579
14:48:27|0.32579
14:48:27|0.32578
14:48:28|0.32578
14:48:30|0.32578
14:48:30|0.32578
14:48:31|0.32578
14:48:32|0.32578
14:48:34|0.32578
14:48:34|0.32578
14:48:35|0.32578
14:48:37|0.32578
14:48:37|0.32578
14:48:38|0.3258
14:48:39|0.32578
14:48:41|0.32578
14:48:41|0.32578
14:48:43|0.32579
14:48:44|0.32578
14:48:45|0.32578
14:48:46|0.32578
14:48:47|0.32577
14:48:48|0.32569
14:48:49|0.32578
14:48:50|0.32563
14:48:51|0.32559
14:48:52|0.32558
14:48:53|0.32567
14:48:55|0.32575
14:48:55|0.32559
14:48:56|0.32558
14:48:57|0.32558
14:48:58|0.3256
14:48:59|0.3256
14:49:01|0.3253
14:49:01|0.3253
14:49:03|0.32538
14:49:03|0.32538
14:49:05|0.32538
14:49:05|0.32538
14:49:07|0.32542
14:49:08|0.32542
14:49:08|0.32539
14:49:10|0.32534
14:49:10|0.32534
14:49:12|0.32525
14:49:12|0.32525
14:49:13|0.32517
14:49:15|0.32522
14:49:16|0.32517
14:49:16|0.32513
14:49:18|0.32514
14:49:18|0.32514
14:49:20|0.32512
14:49:20|0.32515
14:49:22|0.325
14:49:23|0.32504
14:49:24|0.32505
14:49:24|0.325
14:49:25|0.325
14:49:27|0.32501
14:49:28|0.32501
14:49:29|0.32495
14:49:29|0.32501
14:49:31|0.32501
14:49:32|0.32501
14:49:33|0.32502
14:49:34|0.32504
14:49:35|0.32503
14:49:35|0.32523
14:49:37|0.32507
14:49:38|0.32508
14:49:39|0.325
14:49:39|0.3249
14:49:41|0.32467
14:49:42|0.32467
14:49:42|0.32472
14:49:44|0.32472
14:49:45|0.32478
14:49:46|0.32488
14:49:47|0.32473
14:49:48|0.32478
14:49:49|0.32474
14:49:50|0.32467
14:49:51|0.32467
14:49:52|0.32474
14:49:53|0.3247
14:49:54|0.3247
14:49:55|0.32463
14:49:56|0.32463
14:49:57|0.32467
14:49:58|0.3247
14:49:59|0.32466
14:50:00|0.32466
14:50:01|0.32466
14:50:02|0.32461
14:50:03|0.32461
14:50:04|0.3246
14:50:05|0.3246
14:50:06|0.32437
14:50:07|0.32437
14:50:08|0.32437
14:50:09|0.3243
14:50:10|0.32408
14:50:11|0.32407
14:50:12|0.32411
14:50:13|0.32407
14:50:14|0.32406
14:50:15|0.32405
14:50:16|0.32405
14:50:17|0.32405
14:50:18|0.32405
14:50:19|0.32406
14:50:20|0.32406
14:50:21|0.32405
14:50:22|0.32407
14:50:23|0.32407
14:50:24|0.32407
14:50:25|0.324
14:50:26|0.324
14:50:27|0.324
14:50:28|0.32403
14:50:29|0.324
14:50:31|0.32402
14:50:31|0.324
14:50:32|0.32401
14:50:34|0.32396
14:50:34|0.32398
14:50:35|0.32395
14:50:36|0.32395
14:50:37|0.32394
14:50:39|0.32396
14:50:39|0.32396
14:50:40|0.324
14:50:41|0.324
14:50:42|0.324
14:50:43|0.32399
14:50:44|0.32396
14:50:45|0.324
14:50:46|0.324
14:50:48|0.32462
14:50:50|0.32461
14:50:50|0.32461
14:50:51|0.324
14:50:52|0.32425
14:50:54|0.32409
14:50:54|0.32423
14:50:56|0.32425
14:50:56|0.32381
14:50:57|0.32386
14:50:59|0.32396
14:50:59|0.32396
14:51:01|0.32388
14:51:02|0.32456
14:51:03|0.32407
14:51:03|0.32425
14:51:04|0.32417
14:51:05|0.32427
14:51:07|0.32425
14:51:08|0.32425
14:51:08|0.32425
14:51:09|0.32426
14:51:10|0.32426
14:51:12|0.32426
14:51:13|0.32457
14:51:13|0.32461
14:51:14|0.32456
14:51:15|0.32462
14:51:16|0.32456
14:51:18|0.32449
14:51:19|0.32422
14:51:20|0.32432
14:51:21|0.32412
14:51:22|0.32407
14:51:23|0.3242
14:51:25|0.32442
14:51:25|0.32442
14:51:26|0.32442
14:51:27|0.32429
14:51:29|0.32433
14:51:29|0.32433
14:51:30|0.32433
14:51:31|0.32434
14:51:32|0.32434
14:51:33|0.32433
14:51:34|0.32433
14:51:35|0.3243
14:51:36|0.32432
14:51:37|0.32433
14:51:38|0.3242
14:51:40|0.32421
14:51:40|0.32422
14:51:41|0.32418
14:51:42|0.32418
14:51:43|0.32418
14:51:45|0.32411
14:51:45|0.32433
14:51:46|0.32432
14:51:48|0.32433
14:51:49|0.32441
14:51:51|0.32421
14:51:52|0.32424
14:51:53|0.32428
14:51:55|0.32428
14:51:56|0.32441
14:51:57|0.32441
14:51:58|0.32442
14:51:59|0.32439
14:52:00|0.32431
14:52:01|0.32431
14:52:02|0.32401
14:52:03|0.324
14:52:04|0.324
14:52:05|0.32407
14:52:06|0.32409
14:52:07|0.32424
14:52:08|0.3242
14:52:09|0.32381
14:52:10|0.32383
14:52:11|0.32383
14:52:12|0.32385
14:52:13|0.324
14:52:14|0.32392
14:52:16|0.324
14:52:17|0.32399
14:52:17|0.32399
14:52:18|0.32393
14:52:19|0.32398
14:52:20|0.32405
14:52:21|0.32415
14:52:22|0.32385
14:52:23|0.32399
14:52:25|0.324
14:52:25|0.324
14:52:27|0.324
14:52:27|0.32399
14:52:28|0.324
14:52:30|0.32399
14:52:30|0.32399
14:52:32|0.32399
14:52:33|0.3238
14:52:34|0.32392
14:52:35|0.3238
14:52:36|0.32376
14:52:38|0.3238
14:52:39|0.32376
14:52:40|0.32376
14:52:41|0.32374
14:52:41|0.32371
14:52:43|0.3236
14:52:44|0.32357
14:52:44|0.32325
14:52:45|0.32323
14:52:46|0.32323
14:52:48|0.32321
14:52:50|0.32311
14:52:51|0.32315
14:52:53|0.32315
14:52:54|0.32316
14:52:55|0.32321
14:52:56|0.32315
14:52:57|0.32316
14:52:57|0.32315
14:52:59|0.32314
14:53:00|0.3231
14:53:01|0.3231
14:53:02|0.32316
14:53:04|0.32312
14:53:05|0.32266
14:53:06|0.32277
14:53:07|0.32298
14:53:08|0.32296
14:53:09|0.32292
14:53:13|0.32266
14:53:14|0.32251
14:53:15|0.3225
14:53:15|0.32281
14:53:16|0.32273
14:53:18|0.32249
14:53:19|0.32256
14:53:20|0.32224
14:53:22|0.32281
14:53:22|0.32261
14:53:23|0.32268
14:53:24|0.32261
14:53:25|0.32269
14:53:26|0.32263
14:53:27|0.32272
14:53:28|0.32265
14:53:29|0.32263
14:53:30|0.32263
14:53:31|0.32263
14:53:32|0.32264
14:53:33|0.32263
14:53:34|0.32262
14:53:35|0.32265
14:53:37|0.32274
14:53:37|0.32278
14:53:38|0.32279
14:53:39|0.32296
14:53:40|0.32304
14:53:41|0.32288
14:53:42|0.32312
14:53:43|0.32299
14:53:44|0.32299
14:53:45|0.32309
14:53:46|0.32297
14:53:47|0.32309
14:53:49|0.32309
14:53:50|0.32317
14:53:52|0.32273
14:53:53|0.32303
14:53:54|0.32312
14:53:55|0.32306
14:53:57|0.32316
14:53:57|0.32317
14:53:59|0.32303
14:54:00|0.32311
14:54:01|0.32311
14:54:02|0.32273
14:54:02|0.32277
14:54:04|0.3226
14:54:04|0.32263
14:54:05|0.32261
14:54:07|0.3226
14:54:08|0.3226
14:54:09|0.3226
14:54:10|0.3226
14:54:11|0.32273
14:54:12|0.32274
14:54:13|0.32299
14:54:14|0.32285
14:54:15|0.3227
14:54:16|0.32263
14:54:17|0.3226
14:54:18|0.3226
14:54:19|0.32272
14:54:20|0.32271
14:54:21|0.32272
14:54:22|0.32271
14:54:23|0.32271
14:54:24|0.32271
14:54:26|0.32273
14:54:26|0.32274
14:54:27|0.32297
14:54:28|0.32262
14:54:30|0.3227
14:54:31|0.32275
14:54:32|0.3227
14:54:32|0.32297
14:54:33|0.3227
14:54:34|0.3227
14:54:35|0.3226
14:54:36|0.32271
14:54:37|0.32273
14:54:39|0.32261
14:54:39|0.32262
14:54:40|0.32263
14:54:42|0.32263
14:54:42|0.32262
14:54:43|0.32264
14:54:44|0.3227
14:54:45|0.32272
14:54:47|0.32273
14:54:47|0.32273
14:54:49|0.32271
14:54:49|0.3228
14:54:52|0.3229
14:54:52|0.323
14:54:54|0.32312
14:54:55|0.32301
14:54:55|0.32295
14:54:57|0.32309
14:54:59|0.32302
14:55:00|0.32327
14:55:00|0.32318
14:55:01|0.32314
14:55:03|0.32312
14:55:04|0.32313
14:55:04|0.32318
14:55:06|0.32313
14:55:08|0.32313
14:55:08|0.32321
14:55:09|0.32391
14:55:10|0.32358
14:55:11|0.32394
14:55:13|0.32378
14:55:13|0.32389
14:55:14|0.32364
14:55:15|0.32367
14:55:17|0.32367
14:55:17|0.3239
14:55:18|0.3238
14:55:19|0.32393
14:55:20|0.32396
14:55:21|0.32397
14:55:22|0.32399
14:55:23|0.32407
14:55:24|0.32419
14:55:25|0.32413
14:55:27|0.32413
14:55:27|0.32412
14:55:28|0.32408
14:55:29|0.32376
14:55:30|0.32376
14:55:31|0.32407
14:55:32|0.32385
14:55:33|0.32385
14:55:34|0.32385
14:55:35|0.32409
14:55:36|0.324
14:55:37|0.324
14:55:38|0.324
14:55:39|0.324
14:55:40|0.324
14:55:41|0.324
14:55:42|0.324
14:55:43|0.324
14:55:44|0.32363
14:55:45|0.32332
14:55:46|0.32336
14:55:47|0.32336
14:55:48|0.32345
14:55:49|0.32349
14:55:50|0.32335
14:55:52|0.32335
14:55:54|0.32337
14:55:55|0.32343
14:55:56|0.32335
14:55:57|0.32339
14:55:58|0.32333
14:56:00|0.32338
14:56:01|0.32338
14:56:01|0.32334
14:56:02|0.32336
14:56:03|0.32335
14:56:05|0.32346
14:56:06|0.32314
14:56:07|0.32313
14:56:08|0.32313
14:56:10|0.32323
14:56:10|0.32324
14:56:11|0.32326
14:56:12|0.32321
14:56:14|0.32327
14:56:15|0.3232
14:56:15|0.32327
14:56:17|0.32321
14:56:18|0.32325
14:56:18|0.32325
14:56:20|0.32325
14:56:21|0.32314
14:56:21|0.32317
14:56:22|0.32315
14:56:23|0.32327
14:56:24|0.32327
14:56:26|0.32326
14:56:27|0.32321
14:56:28|0.3232
14:56:28|0.32318
14:56:29|0.32323
14:56:30|0.32323
14:56:32|0.32322
14:56:33|0.32326
14:56:34|0.32327
14:56:35|0.32319
14:56:35|0.32318
14:56:37|0.32326
14:56:38|0.32321
14:56:39|0.32318
14:56:40|0.32325
14:56:41|0.32325
14:56:42|0.32327
14:56:43|0.32326
14:56:44|0.32326
14:56:45|0.32326
14:56:46|0.32326
14:56:47|0.32327
14:56:48|0.32326
14:56:49|0.32326
14:56:50|0.32326
14:56:51|0.32326
14:56:52|0.32327
14:56:53|0.32327
14:56:54|0.32327
14:56:56|0.32389
14:56:56|0.32387
14:56:58|0.32385
14:56:59|0.32387
14:56:59|0.32394
14:57:00|0.32394
14:57:01|0.32387
14:57:03|0.32392
14:57:04|0.32391
14:57:05|0.32394
14:57:06|0.32394
14:57:07|0.32387
14:57:07|0.32394
14:57:08|0.32394
14:57:09|0.32394
14:57:11|0.32394
14:57:11|0.32392
14:57:13|0.32394
14:57:14|0.32393
14:57:14|0.32393
14:57:15|0.32393
14:57:17|0.32393
14:57:18|0.32394
14:57:19|0.32393
14:57:19|0.32393
14:57:21|0.32393
14:57:22|0.32393
14:57:23|0.32393
14:57:24|0.32394
14:57:25|0.32394
14:57:26|0.32394
14:57:27|0.32393
14:57:28|0.32394
14:57:29|0.32394
14:57:30|0.32378
14:57:30|0.3239
14:57:31|0.32389
14:57:33|0.32389
14:57:33|0.32384
14:57:35|0.32389
14:57:35|0.32386
14:57:37|0.3239
14:57:38|0.3235
14:57:39|0.32348
14:57:40|0.32369
14:57:41|0.32369
14:57:42|0.32367
14:57:43|0.32353
14:57:44|0.32372
14:57:45|0.32351
14:57:46|0.32332
14:57:47|0.32332
14:57:48|0.32316
14:57:49|0.32321
14:57:50|0.3232
14:57:51|0.32321
14:57:52|0.32321
14:57:53|0.32321
14:57:55|0.32321
14:57:56|0.32317
14:57:56|0.32316
14:57:58|0.32321
14:57:59|0.32317
14:58:00|0.32316
14:58:01|0.32317
14:58:02|0.32315
14:58:03|0.32307
14:58:04|0.32309
14:58:05|0.32314
14:58:06|0.32306
14:58:07|0.32297
14:58:09|0.32297
14:58:09|0.32279
14:58:11|0.32301
14:58:12|0.32307
14:58:13|0.32258
14:58:14|0.32258
14:58:15|0.3227
14:58:16|0.32276
14:58:16|0.32271
14:58:18|0.32244
14:58:19|0.32237
14:58:20|0.32242
14:58:20|0.32229
14:58:22|0.3223
14:58:23|0.3224
14:58:23|0.32241
14:58:25|0.3226
14:58:26|0.32257
14:58:28|0.32243
14:58:28|0.32227
14:58:29|0.32226
14:58:30|0.32224
14:58:31|0.32224
14:58:32|0.32224
14:58:34|0.32222
14:58:34|0.32206
14:58:35|0.32204
14:58:36|0.32206
14:58:37|0.32218
14:58:39|0.322
14:58:39|0.322
14:58:41|0.32206
14:58:41|0.32205
14:58:42|0.32206
14:58:44|0.32206
14:58:45|0.32201
14:58:45|0.32201
14:58:46|0.3221
14:58:48|0.32214
14:58:48|0.32213
14:58:49|0.32227
14:58:51|0.3222
14:58:51|0.32191
14:58:53|0.32195
14:58:54|0.322
14:58:55|0.32188
14:58:57|0.32193
14:58:58|0.32199
14:58:59|0.32228
14:59:00|0.32228
14:59:01|0.3224
14:59:02|0.32227
14:59:03|0.32206
14:59:03|0.32219
14:59:05|0.32194
14:59:05|0.32202
14:59:08|0.32092
14:59:08|0.32013
14:59:10|0.32037
14:59:11|0.32038
14:59:12|0.32038
14:59:13|0.32074
14:59:15|0.32048
14:59:15|0.32057
14:59:16|0.32062
14:59:17|0.32074
14:59:18|0.32027
14:59:19|0.32068
14:59:20|0.32054
14:59:21|0.32079
14:59:23|0.32084
14:59:23|0.32079
14:59:24|0.32086
14:59:26|0.32057
14:59:27|0.32044
14:59:28|0.32076
14:59:29|0.32094
14:59:30|0.32087
14:59:31|0.32075
14:59:32|0.32081
14:59:33|0.32068
14:59:34|0.32064
14:59:35|0.32087
14:59:36|0.32085
14:59:37|0.32086
14:59:38|0.32092
14:59:40|0.32066
14:59:41|0.32093
14:59:41|0.32097
14:59:42|0.32096
14:59:43|0.3207
14:59:44|0.32067
14:59:45|0.32074
14:59:47|0.32087
14:59:47|0.32085
14:59:48|0.32072
14:59:49|0.321
14:59:50|0.32057
14:59:52|0.3206
14:59:53|0.321
14:59:53|0.32078
14:59:54|0.32078
14:59:57|0.32076
14:59:58|0.32079
14:59:58|0.31784
15:00:00|0.31698
15:00:01|0.3171
15:00:02|0.31502
15:00:03|0.31558
15:00:04|0.31586
15:00:05|0.3155
15:00:07|0.31639
15:00:08|0.31647
15:00:08|0.31663
15:00:09|0.31643
15:00:10|0.31685
15:00:11|0.31776
15:00:13|0.31799
15:00:13|0.31796
15:00:15|0.31767
15:00:15|0.31728
15:00:16|0.31761
15:00:17|0.31764
15:00:18|0.31799
15:00:20|0.31792
15:00:20|0.31791
15:00:22|0.31793
15:00:23|0.31774
15:00:23|0.31762
15:00:24|0.31758
15:00:25|0.31731
15:00:26|0.31762
15:00:27|0.31789
15:00:28|0.31747
15:00:29|0.31746
15:00:30|0.31748
15:00:31|0.31745
15:00:32|0.31751
15:00:34|0.3176
15:00:34|0.31761
15:00:35|0.318
15:00:36|0.318
15:00:38|0.318
15:00:38|0.31778
15:00:39|0.318
15:00:40|0.318
15:00:41|0.318
15:00:42|0.318
15:00:43|0.31919
15:00:44|0.31948
15:00:45|0.31979
15:00:46|0.31944
15:00:48|0.31989
15:00:48|0.3195
15:00:49|0.31933
15:00:51|0.31998
15:00:51|0.3199
15:00:53|0.3197
15:00:53|0.31977
15:00:54|0.31951
15:00:56|0.31987
15:00:56|0.31986
15:00:57|0.31976
15:00:58|0.31996
15:01:00|0.31962
15:01:02|0.31986
15:01:03|0.31931
15:01:04|0.31922
15:01:05|0.31907
15:01:06|0.31942
15:01:07|0.3194
15:01:07|0.31911
15:01:08|0.31962
15:01:09|0.31994
15:01:10|0.31994
15:01:12|0.31996
15:01:12|0.31992
15:01:14|0.31962
15:01:15|0.31988
15:01:15|0.32
15:01:17|0.31974
15:01:18|0.31987
15:01:19|0.31987
15:01:20|0.31982
15:01:21|0.31987
15:01:22|0.31973
15:01:23|0.31967
15:01:24|0.31968
15:01:25|0.31981
15:01:26|0.31974
15:01:27|0.31974
15:01:28|0.32
15:01:29|0.31983
15:01:30|0.3195
15:01:31|0.31991
15:01:32|0.31921
15:01:33|0.31921
15:01:34|0.31861
15:01:35|0.31891
15:01:37|0.31968
15:01:37|0.31919
15:01:38|0.31907
15:01:39|0.31906
15:01:40|0.31876
15:01:42|0.31854
15:01:42|0.3178
15:01:43|0.31814
15:01:45|0.31836
15:01:45|0.3181
15:01:46|0.31839
15:01:48|0.31802
15:01:48|0.31809
15:01:49|0.318
15:01:50|0.318
15:01:51|0.31809
15:01:52|0.31776
15:01:53|0.3176
15:01:54|0.31725
15:01:56|0.31744
15:01:56|0.31742
15:01:58|0.3174
15:01:59|0.31759
15:02:01|0.31743
15:02:01|0.31723
15:02:03|0.31753
15:02:04|0.31715
15:02:04|0.31743
15:02:06|0.31743
15:02:07|0.31737
15:02:07|0.31722
15:02:08|0.31721
15:02:09|0.31768
15:02:11|0.31759
15:02:11|0.31753
15:02:12|0.31745
15:02:13|0.31755
15:02:15|0.31759
15:02:15|0.3177
15:02:17|0.31795
15:02:18|0.31797
15:02:19|0.31799
15:02:19|0.318
15:02:20|0.31837
15:02:21|0.3183
15:02:23|0.31847
15:02:23|0.31865
15:02:25|0.31889
15:02:25|0.31899
15:02:27|0.31898
15:02:28|0.31888
15:02:29|0.32039
15:02:30|0.31991
15:02:31|0.32032
15:02:32|0.32051
15:02:33|0.32039
15:02:34|0.32007
15:02:35|0.32005
15:02:36|0.32028
15:02:37|0.32077
15:02:38|0.32078
15:02:39|0.3208
15:02:40|0.32077
15:02:41|0.32099
15:02:42|0.32099
15:02:43|0.32099
15:02:45|0.32099
15:02:45|0.3209
15:02:47|0.32094
15:02:47|0.32099
15:02:48|0.32099
15:02:49|0.32099
15:02:50|0.32093
15:02:51|0.32099
15:02:52|0.32099
15:02:53|0.321
15:02:54|0.32093
15:02:55|0.32061
15:02:57|0.3205
15:02:57|0.3205
15:02:58|0.32053
15:02:59|0.32065
15:03:01|0.32061
15:03:02|0.32061
15:03:03|0.32
15:03:05|0.31999
15:03:06|0.31947
15:03:07|0.31949
15:03:08|0.31946
15:03:09|0.31909
15:03:09|0.31901
15:03:12|0.31949
15:03:13|0.31999
15:03:14|0.31917
15:03:14|0.31939
15:03:16|0.31941
15:03:17|0.31956
15:03:18|0.31937
15:03:18|0.31893
15:03:20|0.31887
15:03:20|0.31904
15:03:22|0.31903
15:03:23|0.31907
15:03:24|0.31914
15:03:25|0.31862
15:03:26|0.3187
15:03:27|0.31834
15:03:28|0.31836
15:03:29|0.3183
15:03:30|0.31803
15:03:31|0.31835
15:03:33|0.31858
15:03:34|0.31813
15:03:34|0.31829
15:03:36|0.31862
15:03:37|0.31862
15:03:39|0.3176
15:03:39|0.3177
15:03:41|0.31783
15:03:41|0.31775
15:03:43|0.31782
15:03:44|0.31813
15:03:45|0.3181
15:03:46|0.31848
15:03:47|0.31837
15:03:48|0.31851
15:03:49|0.3187
15:03:50|0.31802
15:03:52|0.31804
15:03:53|0.318
15:03:54|0.31762
15:03:55|0.31783
15:03:56|0.31765
15:03:57|0.31771
15:03:57|0.3177
15:03:58|0.31842
15:04:00|0.31834
15:04:01|0.31834
15:04:01|0.31796
15:04:03|0.31823
15:04:04|0.31829
15:04:05|0.31814
15:04:06|0.31738
15:04:07|0.31746
15:04:08|0.31758
15:04:09|0.31757
15:04:10|0.31752
15:04:12|0.31757
15:04:13|0.31761
15:04:14|0.31777
15:04:14|0.31785
15:04:16|0.31793
15:04:17|0.31789
15:04:17|0.31808
15:04:18|0.31758
15:04:20|0.31753
15:04:21|0.31749
15:04:22|0.31733
15:04:23|0.31726
15:04:24|0.31748
15:04:25|0.31775
15:04:26|0.31723
15:04:26|0.3175
15:04:27|0.31716
15:04:28|0.31809
15:04:29|0.31814
15:04:31|0.31803
15:04:32|0.31834
15:04:33|0.318
15:04:34|0.3185
15:04:35|0.31844
15:04:35|0.31864
15:04:37|0.31806
15:04:37|0.31792
15:04:38|0.31794
15:04:39|0.31793
15:04:40|0.31818
15:04:42|0.31829
15:04:43|0.318
15:04:44|0.3181
15:04:44|0.31804
15:04:46|0.31819
15:04:46|0.31774
15:04:48|0.31812
15:04:49|0.3183
15:04:50|0.31824
15:04:51|0.31818
15:04:52|0.31824
15:04:53|0.31824
15:04:54|0.31828
15:04:55|0.31828
15:04:56|0.31828
15:04:57|0.31772
15:04:58|0.31773
15:04:59|0.31812
15:05:00|0.31767
15:05:01|0.31821
15:05:02|0.3181
15:05:03|0.3176
15:05:04|0.31728
15:05:05|0.31718
15:05:06|0.31708
15:05:07|0.31654
15:05:08|0.31689
15:05:09|0.31721
15:05:10|0.31728
15:05:11|0.3172
15:05:12|0.31713
15:05:13|0.31713
15:05:15|0.31671
15:05:16|0.31689
15:05:17|0.31686
15:05:19|0.31676
15:05:19|0.31675
15:05:21|0.31678
15:05:21|0.31685
15:05:23|0.31646
15:05:24|0.31658
15:05:25|0.31666
15:05:26|0.3167
15:05:27|0.31663
15:05:27|0.31674
15:05:28|0.31652
15:05:30|0.31668
15:05:30|0.31646
15:05:31|0.31636
15:05:32|0.31622
15:05:34|0.316
15:05:35|0.3162
15:05:35|0.316
15:05:37|0.31605
15:05:37|0.316
15:05:38|0.31612
15:05:40|0.31615
15:05:41|0.316
15:05:41|0.31605
15:05:43|0.31582
15:05:44|0.31608
15:05:44|0.31565
15:05:45|0.31602
15:05:46|0.31573
15:05:47|0.31573
15:05:48|0.3156
15:05:49|0.31559
15:05:51|0.31582
15:05:51|0.31549
15:05:52|0.31553
15:05:54|0.31553
15:05:54|0.3158
15:05:55|0.31553
15:05:57|0.31548
15:05:57|0.3153
15:05:59|0.31526
15:06:00|0.31539
15:06:01|0.31535
15:06:02|0.31549
15:06:03|0.31545
15:06:03|0.31548
15:06:06|0.3146
15:06:06|0.31481
15:06:07|0.31457
15:06:09|0.31501
15:06:09|0.3147
15:06:11|0.31495
15:06:11|0.31487
15:06:13|0.31489
15:06:13|0.31536
15:06:15|0.3151
15:06:16|0.3154
15:06:17|0.31541
15:06:18|0.31519
15:06:18|0.31513
15:06:20|0.31527
15:06:21|0.31469
15:06:21|0.3147
15:06:23|0.31458
15:06:24|0.31464
15:06:24|0.31483
15:06:26|0.31471
15:06:27|0.31482
15:06:28|0.31473
15:06:29|0.314
15:06:29|0.31442
15:06:30|0.31439
15:06:32|0.31414
15:06:32|0.31414
15:06:34|0.31403
15:06:35|0.31361
15:06:35|0.3138
15:06:37|0.3135
15:06:38|0.3134
15:06:39|0.31336
15:06:40|0.31334
15:06:41|0.31343
15:06:42|0.31334
15:06:43|0.31331
15:06:43|0.31331
15:06:45|0.31271
15:06:46|0.31267
15:06:46|0.31276
15:06:48|0.31273
15:06:48|0.31276
15:06:50|0.31299
15:06:51|0.31296
15:06:52|0.313
15:06:53|0.31235
15:06:54|0.31276
15:06:55|0.31295
15:06:55|0.31318
15:06:57|0.31318
15:06:57|0.31317
15:06:59|0.31319
15:06:59|0.31326
15:07:01|0.31345
15:07:01|0.31349
15:07:04|0.31396
15:07:05|0.31375
15:07:06|0.31413
15:07:07|0.3145
15:07:08|0.31412
15:07:09|0.31438
15:07:10|0.3148
15:07:11|0.3148
15:07:12|0.31585
15:07:13|0.31503
15:07:14|0.31522
15:07:15|0.31515
15:07:16|0.31462
15:07:17|0.3148
15:07:18|0.31529
15:07:19|0.31511
15:07:20|0.31493
15:07:21|0.31483
15:07:22|0.31487
15:07:23|0.31499
15:07:24|0.31504
15:07:25|0.3156
15:07:26|0.31568
15:07:27|0.31535
15:07:28|0.31543
15:07:29|0.31553
15:07:30|0.31544
15:07:32|0.31544
15:07:32|0.31548
15:07:33|0.31537
15:07:34|0.31536
15:07:35|0.3155
15:07:36|0.31544
15:07:38|0.31547
15:07:39|0.31548
15:07:40|0.31549
15:07:40|0.31544
15:07:41|0.31549
15:07:42|0.31554
15:07:43|0.3157
15:07:44|0.31576
15:07:45|0.3158
15:07:46|0.31562
15:07:47|0.31587
15:07:48|0.31623
15:07:50|0.31615
15:07:51|0.31657
15:07:52|0.31655
15:07:53|0.31642
15:07:54|0.31636
15:07:54|0.31649
15:07:55|0.31662
15:07:56|0.31663
15:07:57|0.31673
15:07:59|0.31689
15:08:00|0.31679
15:08:01|0.31732
15:08:01|0.31727
15:08:02|0.31685
15:08:03|0.31713
15:08:05|0.31737
15:08:07|0.31756
15:08:08|0.31734
15:08:08|0.31718
15:08:09|0.31731
15:08:11|0.3162
15:08:12|0.31624
15:08:13|0.31655
15:08:14|0.31657
15:08:15|0.316
15:08:16|0.31627
15:08:17|0.31625
15:08:18|0.31632
15:08:19|0.31626
15:08:20|0.31644
15:08:21|0.31645
15:08:22|0.31654
15:08:23|0.31653
15:08:24|0.31668
15:08:25|0.31672
15:08:26|0.31672
15:08:27|0.31699
15:08:28|0.31684
15:08:29|0.31684
15:08:31|0.31685
15:08:31|0.31673
15:08:32|0.31674
15:08:34|0.31695
15:08:34|0.31696
15:08:35|0.3172
15:08:36|0.31703
15:08:38|0.31706
15:08:39|0.31695
15:08:39|0.31699
15:08:40|0.31706
15:08:42|0.31718
15:08:42|0.3172
15:08:44|0.3172
15:08:44|0.3173
15:08:46|0.3172
15:08:46|0.31736
15:08:47|0.3172
15:08:48|0.31731
15:08:50|0.31741
15:08:51|0.31729
15:08:52|0.31724
15:08:53|0.31727
15:08:54|0.31729
15:08:55|0.31735
15:08:56|0.31747
15:08:57|0.31751
15:08:58|0.31762
15:08:59|0.31775
15:09:00|0.31779
15:09:01|0.3178
15:09:02|0.31786
15:09:03|0.31732
15:09:04|0.31729
15:09:06|0.31751
15:09:07|0.31745
15:09:08|0.31745
15:09:09|0.31729
15:09:10|0.3172
15:09:11|0.3171
15:09:12|0.31707
15:09:14|0.31707
15:09:14|0.31707
15:09:15|0.31707
15:09:16|0.317
15:09:17|0.317
15:09:18|0.31701
15:09:20|0.31701
15:09:21|0.317
15:09:22|0.317
15:09:22|0.317
15:09:23|0.317
15:09:24|0.317
15:09:25|0.31704
15:09:26|0.317
15:09:27|0.317
15:09:29|0.317
15:09:29|0.31703
15:09:31|0.317
15:09:31|0.3168
15:09:33|0.31672
15:09:33|0.31658
15:09:34|0.31658
15:09:35|0.31658
15:09:37|0.31647
15:09:38|0.31654
15:09:39|0.31681
15:09:39|0.31681
15:09:40|0.31681
15:09:41|0.31681
15:09:43|0.31681
15:09:44|0.31664
15:09:45|0.31664
15:09:45|0.31668
15:09:47|0.31673
15:09:47|0.31646
15:09:49|0.31677
15:09:50|0.31677
15:09:50|0.31656
15:09:52|0.31656
15:09:53|0.31659
15:09:54|0.31659
15:09:55|0.3164
15:09:56|0.3164
15:09:57|0.3164
15:09:57|0.31653
15:09:59|0.31655
15:10:00|0.31656
15:10:00|0.31656
15:10:01|0.31657
15:10:02|0.31658
15:10:04|0.3166
15:10:05|0.31656
15:10:05|0.31656
15:10:08|0.31665
15:10:08|0.31673
15:10:10|0.31724
15:10:10|0.31741
15:10:12|0.31698
15:10:13|0.31702
15:10:14|0.31695
15:10:15|0.31724
15:10:16|0.31731
15:10:17|0.31716
15:10:18|0.3174
15:10:19|0.3172
15:10:20|0.31733
15:10:21|0.3173
15:10:22|0.31726
15:10:23|0.3176
15:10:24|0.31741
15:10:25|0.31741
15:10:26|0.31732
15:10:27|0.31735
15:10:28|0.31714
15:10:29|0.31727
15:10:31|0.31706
15:10:32|0.31706
15:10:33|0.31706
15:10:34|0.31706
15:10:35|0.31706
15:10:36|0.31706
15:10:37|0.31715
15:10:38|0.31705
15:10:38|0.31699
15:10:39|0.31667
15:10:41|0.31667
15:10:42|0.31664
15:10:42|0.31664
15:10:44|0.3166
15:10:44|0.3167
15:10:45|0.31646
15:10:47|0.31618
15:10:48|0.31626
15:10:49|0.31631
15:10:50|0.31631
15:10:51|0.31625
15:10:52|0.31647
15:10:53|0.31652
15:10:54|0.3164
15:10:55|0.31629
15:10:56|0.31626
15:10:57|0.31626
15:10:58|0.31626
15:10:59|0.31609
15:11:00|0.31615
15:11:01|0.31625
15:11:02|0.31627
15:11:03|0.31627
15:11:04|0.31661
15:11:05|0.31646
15:11:06|0.31634
15:11:08|0.31639
15:11:09|0.31699
15:11:11|0.31739
15:11:11|0.31729
15:11:13|0.31676
15:11:15|0.31676
15:11:15|0.31685
15:11:16|0.31665
15:11:18|0.31661
15:11:18|0.31703
15:11:19|0.31695
15:11:20|0.31695
15:11:21|0.31695
15:11:22|0.31695
15:11:23|0.31694
15:11:24|0.3171
15:11:26|0.31714
15:11:27|0.3171
15:11:28|0.3171
15:11:28|0.31715
15:11:29|0.31715
15:11:30|0.31724
15:11:31|0.3173
15:11:33|0.31738
15:11:34|0.31739
15:11:34|0.31739
15:11:36|0.31743
15:11:37|0.3175
15:11:37|0.3173
15:11:39|0.31731
15:11:39|0.31731
15:11:40|0.31732
15:11:41|0.31767
15:11:42|0.31766
15:11:44|0.3175
15:11:44|0.3175
15:11:45|0.31752
15:11:46|0.31765
15:11:48|0.31763
15:11:49|0.31755
15:11:49|0.31742
15:11:51|0.31739
15:11:51|0.31763
15:11:53|0.31765
15:11:54|0.31721
15:11:54|0.31774
15:11:56|0.31766
15:11:57|0.3177
15:11:58|0.31777
15:11:59|0.31736
15:12:00|0.31746
15:12:00|0.31755
15:12:02|0.31753
15:12:03|0.31745
15:12:04|0.31775
15:12:05|0.3177
15:12:06|0.31772
15:12:07|0.31779
15:12:09|0.31778
15:12:10|0.318
15:12:11|0.318
15:12:12|0.318
15:12:12|0.31801
15:12:15|0.31811
15:12:15|0.3181
15:12:16|0.31816
15:12:18|0.31821
15:12:18|0.31832
15:12:20|0.31816
15:12:21|0.31816
15:12:22|0.31831
15:12:23|0.31831
15:12:24|0.31821
15:12:25|0.3183
15:12:27|0.31826
15:12:27|0.31736
15:12:29|0.31731
15:12:29|0.31763
15:12:31|0.31764
15:12:32|0.3176
15:12:32|0.31792
15:12:34|0.3174
15:12:35|0.3174
15:12:36|0.31781
15:12:37|0.31781
15:12:38|0.31781
15:12:39|0.31785
15:12:40|0.31785
15:12:41|0.31807
15:12:42|0.31788
15:12:43|0.31769
15:12:44|0.31796
15:12:45|0.31797
15:12:46|0.31802
15:12:47|0.31808
15:12:48|0.31806
15:12:49|0.31807
15:12:51|0.31797
15:12:51|0.31811
15:12:52|0.31825
15:12:54|0.31804
15:12:54|0.31817
15:12:56|0.3186
15:12:57|0.31868
15:12:58|0.3187
15:12:59|0.31891
15:13:00|0.31938
15:13:01|0.31931
15:13:02|0.31891
15:13:03|0.31891
15:13:05|0.3191
15:13:05|0.31895
15:13:06|0.31892
15:13:08|0.31905
15:13:08|0.31881
15:13:10|0.31878
15:13:11|0.31869
15:13:12|0.31851
15:13:13|0.31907
15:13:14|0.31898
15:13:15|0.31882
15:13:16|0.31868
15:13:17|0.3188
15:13:18|0.3188
15:13:19|0.3188
15:13:21|0.31875
15:13:21|0.3187
15:13:22|0.31869
15:13:24|0.31868
15:13:25|0.31869
15:13:25|0.3186
15:13:26|0.31849
15:13:27|0.31875
15:13:29|0.31868
15:13:29|0.3187
15:13:30|0.31859
15:13:32|0.31859
15:13:33|0.31859
15:13:33|0.31859
15:13:34|0.31859
15:13:35|0.31859
15:13:36|0.3186
15:13:38|0.3186
15:13:39|0.31859
15:13:39|0.31862
15:13:40|0.31863
15:13:41|0.3186
15:13:43|0.31871
15:13:43|0.31859
15:13:45|0.3187
15:13:46|0.31859
15:13:47|0.31862
15:13:47|0.31862
15:13:48|0.31871
15:13:49|0.31862
15:13:51|0.31871
15:13:52|0.3186
15:13:54|0.3186
15:13:54|0.31859
15:13:55|0.31864
15:13:57|0.31864
15:13:57|0.31864
15:13:58|0.3185
15:13:59|0.3186
15:14:00|0.3186
15:14:02|0.3186
15:14:02|0.3186
15:14:03|0.31875
15:14:05|0.31886
15:14:05|0.31886
15:14:07|0.31886
15:14:08|0.31915
15:14:08|0.31915
15:14:11|0.31924
15:14:12|0.31922
15:14:13|0.31917
15:14:14|0.31927
15:14:15|0.31926
15:14:16|0.31886
15:14:17|0.31902
15:14:18|0.31895
15:14:19|0.31916
15:14:20|0.31901
15:14:21|0.31914
15:14:22|0.31914
15:14:23|0.31916
15:14:24|0.31916
15:14:25|0.31955
15:14:26|0.31956
15:14:28|0.31976
15:14:29|0.31976
15:14:30|0.31982
15:14:31|0.31977
15:14:31|0.31991
15:14:33|0.31998
15:14:33|0.31985
15:14:34|0.31999
15:14:35|0.31985
15:14:37|0.31976
15:14:37|0.31996
15:14:38|0.31986
15:14:39|0.31999
15:14:40|0.31996
15:14:42|0.31999
15:14:43|0.3199
15:14:43|0.31996
15:14:45|0.31995
15:14:45|0.31992
15:14:46|0.3198
15:14:48|0.31975
15:14:49|0.31964
15:14:50|0.3194
15:14:51|0.31942
15:14:52|0.3193
15:14:53|0.3195
15:14:54|0.31959
15:14:55|0.31954
15:14:56|0.3197
15:14:57|0.31949
15:14:58|0.31923
15:14:59|0.31923
15:15:00|0.31946
15:15:01|0.31946
15:15:02|0.31924
15:15:03|0.31929
15:15:04|0.3192
15:15:05|0.3194
15:15:06|0.3195
15:15:07|0.31947
15:15:08|0.31973
15:15:09|0.31973
15:15:10|0.31977
15:15:12|0.31985
15:15:13|0.3199
15:15:14|0.31996
15:15:15|0.31991
15:15:16|0.32
15:15:17|0.31986
15:15:18|0.31986
15:15:19|0.32
15:15:21|0.31992
15:15:22|0.32
15:15:23|0.32
15:15:23|0.31999
15:15:25|0.32
15:15:26|0.32048
15:15:26|0.32083
15:15:28|0.32088
15:15:28|0.32075
15:15:29|0.32098
15:15:30|0.3209
15:15:31|0.32084
15:15:32|0.32099
15:15:34|0.321
15:15:34|0.321
15:15:36|0.32195
15:15:37|0.322
15:15:38|0.32112
15:15:38|0.32152
15:15:39|0.32155
15:15:40|0.3213
15:15:42|0.3212
15:15:43|0.32116
15:15:43|0.32101
15:15:45|0.32111
15:15:45|0.32098
15:15:47|0.32086
15:15:48|0.32098
15:15:48|0.3212
15:15:50|0.32105
15:15:50|0.32081
15:15:52|0.32104
15:15:52|0.32104
15:15:53|0.32131
15:15:55|0.3212
15:15:55|0.32093
15:15:56|0.32079
15:15:57|0.32094
15:15:58|0.3212
15:16:00|0.32105
15:16:00|0.32105
15:16:01|0.32107
15:16:03|0.3211
15:16:03|0.32105
15:16:05|0.32105
15:16:06|0.32102
15:16:06|0.32105
15:16:08|0.32085
15:16:09|0.3208
15:16:09|0.3208
15:16:11|0.32082
15:16:11|0.32063
15:16:13|0.32079
15:16:13|0.32079
15:16:15|0.3205
15:16:17|0.32061
15:16:18|0.32062
15:16:19|0.32061
15:16:20|0.3205
15:16:21|0.32035
15:16:22|0.32008
15:16:23|0.32018
15:16:24|0.32038
15:16:25|0.32038
15:16:26|0.31896
15:16:27|0.31929
15:16:28|0.31928
15:16:29|0.31938
15:16:30|0.31989
15:16:31|0.31913
15:16:32|0.31938
15:16:33|0.31938
15:16:34|0.31938
15:16:35|0.3193
15:16:36|0.31972
15:16:37|0.31956
15:16:38|0.3201
15:16:39|0.31983
15:16:40|0.32035
15:16:41|0.32015
15:16:42|0.32009
15:16:43|0.32015
15:16:44|0.3203
15:16:45|0.3203
15:16:47|0.3203
15:16:47|0.32024
15:16:48|0.32017
15:16:49|0.32017
15:16:51|0.31998
15:16:51|0.31998
15:16:53|0.32019
15:16:53|0.32028
15:16:54|0.32035
15:16:55|0.32035
15:16:56|0.32058
15:16:57|0.3203
15:16:58|0.3202
15:17:00|0.32021
15:17:01|0.3202
15:17:01|0.32034
15:17:02|0.3203
15:17:03|0.32041
15:17:04|0.32045
15:17:05|0.32045
15:17:06|0.32045
15:17:08|0.3207
15:17:08|0.32065
15:17:10|0.32066
15:17:11|0.32064
15:17:11|0.32048
15:17:12|0.32052
15:17:13|0.32068
15:17:14|0.32068
15:17:16|0.32064
15:17:17|0.32076
15:17:18|0.32068
15:17:19|0.32072
15:17:20|0.32073
15:17:21|0.32082
15:17:22|0.32073
15:17:23|0.32073
15:17:24|0.32073
15:17:25|0.32068
15:17:26|0.3208
15:17:27|0.3208
15:17:29|0.32093
15:17:29|0.32093
15:17:30|0.32085
15:17:31|0.3209
15:17:32|0.32129
15:17:33|0.32119
15:17:34|0.32083
15:17:35|0.32083
15:17:37|0.32082
15:17:38|0.32083
15:17:40|0.32104
15:17:41|0.32104
15:17:41|0.32086
15:17:42|0.32064
15:17:44|0.32065
15:17:45|0.32065
15:17:45|0.32098
15:17:47|0.32097
15:17:47|0.321
15:17:48|0.321
15:17:50|0.32109
15:17:51|0.32092
15:17:52|0.32105
15:17:54|0.32104
15:17:55|0.3207
15:17:55|0.32089
15:17:56|0.32089
15:17:57|0.32078
15:17:58|0.32085
15:17:59|0.32092
15:18:01|0.32074
15:18:02|0.32074
15:18:02|0.32078
15:18:04|0.31674
15:18:04|0.31649
15:18:05|0.31637
15:18:07|0.31614
15:18:07|0.31667
15:18:08|0.31668
15:18:09|0.31579
15:18:10|0.31561
15:18:12|0.31578
15:18:13|0.31554
15:18:14|0.31557
15:18:15|0.3159
15:18:16|0.31583
15:18:17|0.316
15:18:18|0.31602
15:18:19|0.31636
15:18:20|0.31644
15:18:21|0.31643
15:18:23|0.3162
15:18:24|0.31641
15:18:24|0.3162
15:18:25|0.31639
15:18:27|0.31656
15:18:27|0.3165
15:18:29|0.31659
15:18:29|0.31682
15:18:30|0.31694
15:18:32|0.3169
15:18:32|0.31658
15:18:34|0.3167
15:18:34|0.31674
15:18:35|0.31679
15:18:36|0.31678
15:18:37|0.31697
15:18:38|0.31691
15:18:39|0.31691
15:18:40|0.31691
15:18:41|0.3169
15:18:42|0.31688
15:18:43|0.31731
15:18:45|0.31731
15:18:45|0.31765
15:18:46|0.31766
15:18:47|0.31755
15:18:48|0.31744
15:18:50|0.31755
15:18:50|0.31762
15:18:52|0.31764
15:18:52|0.31765
15:18:54|0.31752
15:18:55|0.31759
15:18:56|0.31758
15:18:57|0.31758
15:18:58|0.31758
15:19:00|0.31749
15:19:00|0.31761
15:19:01|0.31758
15:19:03|0.31758
15:19:03|0.31768
15:19:04|0.31758
15:19:05|0.31717
15:19:06|0.3172
15:19:07|0.31715
15:19:08|0.31692
15:19:09|0.31701
15:19:11|0.31693
15:19:11|0.3168
15:19:12|0.31675
15:19:13|0.3167
15:19:15|0.3167
15:19:17|0.31667
15:19:18|0.31661
15:19:20|0.31711
15:19:21|0.31736
15:19:22|0.3176
15:19:22|0.3176
15:19:23|0.31718
15:19:25|0.31722
15:19:25|0.31714
15:19:26|0.31727
15:19:27|0.31731
15:19:29|0.31731
15:19:30|0.3173
15:19:31|0.31746
15:19:31|0.31745
15:19:33|0.31745
15:19:34|0.31745
15:19:35|0.31733
15:19:36|0.31745
15:19:38|0.3175
15:19:39|0.31743
15:19:40|0.31747
15:19:40|0.31747
15:19:42|0.31747
15:19:43|0.31747
15:19:43|0.31769
15:19:45|0.31764
15:19:45|0.31768
15:19:46|0.31765
15:19:48|0.3176
15:19:49|0.3176
15:19:50|0.31745
15:19:51|0.31745
15:19:52|0.31733
15:19:52|0.31735
15:19:54|0.31758
15:19:55|0.31763
15:19:56|0.31754
15:19:57|0.31767
15:19:59|0.31756
15:19:59|0.31767
15:20:01|0.31761
15:20:01|0.31767
15:20:03|0.31759
15:20:03|0.31765
15:20:04|0.31773
15:20:06|0.31798
15:20:06|0.31785
15:20:07|0.31773
15:20:08|0.31773
15:20:09|0.31841
15:20:10|0.31867
15:20:11|0.31866
15:20:13|0.31896
15:20:13|0.31889
15:20:14|0.31922
15:20:15|0.31922
15:20:17|0.31927
15:20:18|0.31943
15:20:20|0.31939
15:20:21|0.31964
15:20:22|0.31967
15:20:24|0.31989
15:20:24|0.32
15:20:26|0.32
15:20:26|0.32
15:20:27|0.32
15:20:28|0.31999
15:20:29|0.32
15:20:30|0.32
15:20:31|0.32
15:20:32|0.31996
15:20:33|0.32
15:20:34|0.32
15:20:35|0.32
15:20:36|0.32
15:20:37|0.32081
15:20:39|0.32078
15:20:39|0.32114
15:20:40|0.32101
15:20:41|0.32102
15:20:42|0.32062
15:20:43|0.32061
15:20:45|0.3207
15:20:45|0.32054
15:20:47|0.32063
15:20:48|0.32045
15:20:48|0.32052
15:20:50|0.32061
15:20:51|0.32044
15:20:51|0.32046
15:20:52|0.3201
15:20:53|0.32022
15:20:55|0.32001
15:20:55|0.32
15:20:56|0.31995
15:20:57|0.31994
15:20:59|0.31994
15:21:00|0.31994
15:21:00|0.31998
15:21:02|0.31994
15:21:02|0.31994
15:21:03|0.31994
15:21:04|0.31994
15:21:05|0.31994
15:21:07|0.32
15:21:08|0.32
15:21:09|0.32
15:21:10|0.31994
15:21:10|0.32
15:21:11|0.32
15:21:12|0.3201
15:21:13|0.32016
15:21:15|0.32013
15:21:15|0.3203
15:21:18|0.32015
15:21:19|0.32034
15:21:20|0.32022
15:21:21|0.32022
15:21:22|0.3208
15:21:23|0.32013
15:21:24|0.32047
15:21:25|0.32028
15:21:26|0.32031
15:21:27|0.32031
15:21:28|0.32031
15:21:29|0.32028
15:21:30|0.32013
15:21:31|0.32028
15:21:32|0.32028
15:21:33|0.31994
15:21:35|0.32004
15:21:35|0.32004
15:21:36|0.31995
15:21:38|0.32
15:21:38|0.32001
15:21:39|0.31995
15:21:40|0.31994
15:21:41|0.31994
15:21:43|0.31994
15:21:43|0.31926
15:21:44|0.31924
15:21:45|0.31902
15:21:47|0.31915
15:21:47|0.31916
15:21:49|0.31924
15:21:49|0.31962
15:21:50|0.3191
15:21:51|0.31919
15:21:52|0.31941
15:21:54|0.3195
15:21:54|0.3191
15:21:56|0.3191
15:21:56|0.31903
15:21:57|0.31916
15:21:59|0.31916
15:21:59|0.31916
15:22:01|0.31907
15:22:02|0.31907
15:22:03|0.31907
15:22:04|0.3194
15:22:05|0.3194
15:22:06|0.31933
15:22:07|0.31938
15:22:08|0.31929
15:22:09|0.31933
15:22:10|0.31937
15:22:11|0.31926
15:22:13|0.31925
15:22:13|0.31926
15:22:14|0.31902
15:22:15|0.31906
15:22:16|0.31903
15:22:17|0.31896
15:22:19|0.31867
15:22:21|0.319
15:22:22|0.31907
15:22:23|0.31933
15:22:24|0.31907
15:22:25|0.31909
15:22:26|0.31909
15:22:27|0.31908
15:22:28|0.31903
15:22:29|0.3191
15:22:30|0.31913
15:22:31|0.31913
15:22:32|0.31913
15:22:33|0.31917
15:22:34|0.31908
15:22:35|0.31914
15:22:36|0.31914
15:22:37|0.31906
15:22:38|0.31907
15:22:40|0.31959
15:22:41|0.31972
15:22:42|0.31984
15:22:43|0.31984
15:22:44|0.31972
15:22:45|0.31945
15:22:46|0.31955
15:22:47|0.31951
15:22:48|0.31938
15:22:49|0.31964
15:22:50|0.31984
15:22:51|0.31988
15:22:52|0.31988
15:22:53|0.31984
15:22:54|0.31984
15:22:55|0.31984
15:22:56|0.31992
15:22:57|0.31995
15:22:58|0.31931
15:22:59|0.31931
15:23:00|0.31931
15:23:02|0.31871
15:23:03|0.31885
15:23:03|0.3187
15:23:04|0.31842
15:23:06|0.31892
15:23:07|0.31888
15:23:07|0.31888
15:23:09|0.31874
15:23:09|0.31862
15:23:11|0.31862
15:23:12|0.3183
15:23:12|0.31878
15:23:13|0.3186
15:23:14|0.31862
15:23:15|0.31864
15:23:16|0.31864
15:23:17|0.31878
15:23:19|0.31878
15:23:21|0.31874
15:23:22|0.31874
15:23:22|0.31869
15:23:24|0.3187
15:23:25|0.31907
15:23:26|0.31907
15:23:27|0.31904
15:23:29|0.31907
15:23:29|0.31908
15:23:31|0.31915
15:23:31|0.31915
15:23:32|0.31908
15:23:33|0.31909
15:23:34|0.3192
15:23:35|0.31934
15:23:36|0.31926
15:23:38|0.31926
15:23:39|0.31932
15:23:39|0.31922
15:23:40|0.31944
15:23:41|0.31944
15:23:42|0.31944
15:23:43|0.31944
15:23:45|0.31944
15:23:46|0.31955
15:23:46|0.31955
15:23:47|0.31945
15:23:49|0.3191
15:23:50|0.3191
15:23:51|0.3191
15:23:51|0.31918
15:23:53|0.31924
15:23:53|0.3191
15:23:54|0.31918
15:23:56|0.31961
15:23:57|0.31969
15:23:58|0.31961
15:23:58|0.31957
15:23:59|0.31969
15:24:01|0.31967
15:24:02|0.31967
15:24:03|0.31993
15:24:03|0.31992
15:24:04|0.31962
15:24:05|0.31975
15:24:07|0.31971
15:24:07|0.31967
15:24:08|0.31982
15:24:09|0.31985
15:24:11|0.31987
15:24:12|0.3198
15:24:13|0.3191
15:24:13|0.31876
15:24:15|0.31878
15:24:15|0.31865
15:24:17|0.31894
15:24:18|0.3187
15:24:19|0.31875
15:24:21|0.3189
15:24:21|0.31879
15:24:23|0.31875
15:24:24|0.31875
15:24:26|0.3189
15:24:27|0.3189
15:24:27|0.3189
15:24:28|0.3189
15:24:30|0.3189
15:24:30|0.3189
15:24:32|0.3189
15:24:32|0.31888
15:24:33|0.31888
15:24:34|0.31894
15:24:36|0.31893
15:24:37|0.31893
15:24:38|0.31893
15:24:40|0.31893
15:24:40|0.31891
15:24:41|0.31891
15:24:43|0.31891
15:24:44|0.31888
15:24:44|0.31893
15:24:45|0.3189
15:24:46|0.3189
15:24:47|0.31892
15:24:49|0.31892
15:24:50|0.31893
15:24:51|0.31902
15:24:51|0.31902
15:24:52|0.31893
15:24:53|0.31893
15:24:55|0.31914
15:24:56|0.31903
15:24:57|0.31914
15:24:58|0.31902
15:24:59|0.31902
15:25:00|0.31902
15:25:01|0.31893
15:25:02|0.31912
15:25:03|0.31938
15:25:04|0.31908
15:25:05|0.31894
15:25:06|0.31895
15:25:07|0.319
15:25:08|0.31897
15:25:09|0.31942
15:25:10|0.3197
15:25:11|0.31956
15:25:12|0.31977
15:25:13|0.31985
15:25:14|0.31975
15:25:15|0.31975
15:25:17|0.32
15:25:18|0.31998
15:25:19|0.31998
15:25:20|0.31998
15:25:22|0.31999
15:25:23|0.31989
15:25:24|0.31989
15:25:25|0.31989
15:25:27|0.31989
15:25:28|0.32
15:25:29|0.32001
15:25:30|0.32004
15:25:31|0.32
15:25:31|0.32
15:25:33|0.31983
15:25:34|0.31983
15:25:35|0.31983
15:25:36|0.31989
15:25:37|0.31989
15:25:38|0.31995
15:25:39|0.31995
15:25:40|0.31998
15:25:41|0.31998
15:25:42|0.31998
15:25:43|0.31998
15:25:44|0.31998
15:25:45|0.31995
15:25:46|0.31998
15:25:46|0.31976
15:25:48|0.31976
15:25:49|0.31983
15:25:50|0.31984
15:25:51|0.31984
15:25:52|0.31984
15:25:53|0.31984
15:25:54|0.31966
15:25:55|0.31979
15:25:56|0.31984
15:25:57|0.31984
15:25:58|0.31984
15:25:59|0.31982
15:26:00|0.31982
15:26:01|0.31984
15:26:02|0.31984
15:26:03|0.31979
15:26:04|0.31982
15:26:05|0.31981
15:26:06|0.31982
15:26:07|0.31951
15:26:08|0.31951
15:26:09|0.31932
15:26:10|0.31932
15:26:11|0.31931
15:26:12|0.31935
15:26:13|0.31935
15:26:14|0.31935
15:26:15|0.31925
15:26:16|0.31925
15:26:17|0.319
15:26:18|0.31901
15:26:19|0.31925
15:26:20|0.31925
15:26:21|0.31925
15:26:23|0.31942
15:26:24|0.31926
15:26:24|0.31925
15:26:25|0.31925
15:26:27|0.31926
15:26:27|0.31913
15:26:29|0.31927
15:26:30|0.31918
15:26:31|0.31918
15:26:32|0.31918
15:26:33|0.31918
15:26:34|0.31918
15:26:35|0.31916
15:26:36|0.31926
15:26:38|0.3192
15:26:39|0.3192
15:26:40|0.3192
15:26:41|0.31919
15:26:42|0.319
15:26:43|0.31905
15:26:44|0.31901
15:26:45|0.31907
15:26:46|0.31904
15:26:47|0.319
15:26:48|0.319
15:26:50|0.3142
15:26:50|0.31357
15:26:52|0.31324
15:26:52|0.3139
15:26:53|0.31386
15:26:55|0.31405
15:26:55|0.31412
15:26:56|0.3143
15:26:57|0.3143
15:26:59|0.31485
15:26:59|0.315
15:27:01|0.315
15:27:02|0.315
15:27:02|0.31498
15:27:03|0.315
15:27:04|0.31474
15:27:05|0.31472
15:27:07|0.31472
15:27:08|0.31495
15:27:08|0.31487
15:27:10|0.31475
15:27:11|0.31484
15:27:12|0.31477
15:27:13|0.31482
15:27:14|0.31482
15:27:14|0.31496
15:27:16|0.31484
15:27:17|0.3149
15:27:17|0.3149
15:27:18|0.31481
15:27:20|0.31476
15:27:20|0.31478
15:27:21|0.31478
15:27:23|0.31475
15:27:24|0.31441
15:27:25|0.3144
15:27:26|0.31441
15:27:27|0.31298
15:27:28|0.31312
15:27:29|0.31208
15:27:30|0.31208
15:27:31|0.31173
15:27:32|0.31218
15:27:34|0.31216
15:27:34|0.31256
15:27:36|0.31246
15:27:37|0.31251
15:27:37|0.31232
15:27:39|0.3129
15:27:39|0.31349
15:27:41|0.31288
15:27:42|0.31303
15:27:42|0.3133
15:27:43|0.31345
15:27:45|0.31343
15:27:45|0.31352
15:27:47|0.31381
15:27:47|0.31393
15:27:49|0.3138
15:27:50|0.3138
15:27:51|0.31363
15:27:52|0.31347
15:27:53|0.31323
15:27:54|0.313
15:27:55|0.31283
15:27:56|0.31293
15:27:57|0.31281
15:27:59|0.31289
15:27:59|0.3131
15:28:01|0.31326
15:28:01|0.31326
15:28:03|0.31306
15:28:03|0.31321
15:28:04|0.31326
15:28:06|0.31339
15:28:06|0.31337
15:28:07|0.31321
15:28:08|0.31362
15:28:09|0.31375
15:28:10|0.31398
15:28:12|0.31398
15:28:12|0.31407
15:28:14|0.31379
15:28:15|0.31384
15:28:15|0.31398
15:28:17|0.31427
15:28:18|0.31437
15:28:18|0.3141
15:28:19|0.314
15:28:21|0.31356
15:28:21|0.31347
15:28:22|0.314
15:28:25|0.31415
15:28:25|0.31415
15:28:26|0.31415
15:28:27|0.314
15:28:29|0.31407
15:28:29|0.31399
15:28:30|0.31367
15:28:31|0.31348
15:28:33|0.31367
15:28:34|0.31358
15:28:34|0.31358
15:28:35|0.31415
15:28:37|0.31417
15:28:37|0.3141
15:28:38|0.31389
15:28:40|0.31374
15:28:41|0.31387
15:28:42|0.31386
15:28:43|0.31386
15:28:43|0.31379
15:28:45|0.31384
15:28:46|0.314
15:28:47|0.314
15:28:48|0.31407
15:28:48|0.31401
15:28:50|0.31391
15:28:50|0.31391
15:28:52|0.31409
15:28:53|0.31409
15:28:54|0.31422
15:28:55|0.3142
15:28:56|0.3142
15:28:57|0.31443
15:28:58|0.31406
15:28:59|0.31416
15:29:00|0.31413
15:29:01|0.31422
15:29:03|0.3143
15:29:03|0.31401
15:29:05|0.31401
15:29:05|0.31401
15:29:06|0.31404
15:29:07|0.31408
15:29:09|0.31442
15:29:10|0.31453
15:29:11|0.3147
15:29:12|0.3148
15:29:13|0.3148
15:29:14|0.31484
15:29:15|0.31478
15:29:16|0.31472
15:29:17|0.31471
15:29:18|0.31495
15:29:19|0.31482
15:29:20|0.31523
15:29:21|0.31522
15:29:22|0.31522
15:29:23|0.31502
15:29:24|0.31502
15:29:26|0.31538
15:29:27|0.31559
15:29:27|0.31521
15:29:29|0.315
15:29:29|0.31505
15:29:30|0.31492
15:29:32|0.31513
15:29:33|0.31521
15:29:34|0.31525
15:29:35|0.31528
15:29:36|0.3152
15:29:37|0.31533
15:29:38|0.31513
15:29:39|0.31513
15:29:40|0.31534
15:29:41|0.31534
15:29:43|0.31534
15:29:43|0.31534
15:29:44|0.3154
15:29:46|0.3154
15:29:46|0.3156
15:29:47|0.31541
15:29:48|0.3156
15:29:49|0.3156
15:29:51|0.31551
15:29:51|0.31558
15:29:52|0.3155
15:29:53|0.31541
15:29:55|0.31534
15:29:56|0.31545
15:29:56|0.31546
15:29:57|0.31551
15:29:58|0.31558
15:30:00|0.31555
15:30:00|0.31556
15:30:01|0.31557
15:30:03|0.31554
15:30:03|0.31555
15:30:04|0.3156
15:30:05|0.31547
15:30:06|0.31544
15:30:07|0.31542
15:30:08|0.31542
15:30:09|0.31567
15:30:11|0.31567
15:30:12|0.31559
15:30:13|0.31553
15:30:14|0.3157
15:30:14|0.3158
15:30:15|0.3158
15:30:16|0.31584
15:30:17|0.31584
15:30:19|0.31586
15:30:19|0.31586
15:30:20|0.31596
15:30:22|0.31592
15:30:22|0.31606
15:30:24|0.31604
15:30:24|0.31615
15:30:27|0.31599
15:30:27|0.31597
15:30:29|0.31618
15:30:29|0.3161
15:30:31|0.3159
15:30:31|0.31598
15:30:33|0.31613
15:30:34|0.31617
15:30:36|0.31628
15:30:37|0.31615
15:30:38|0.31602
15:30:39|0.31602
15:30:40|0.31611
15:30:40|0.31604
15:30:42|0.31606
15:30:43|0.31596
15:30:44|0.31596
15:30:44|0.31614
15:30:46|0.31588
15:30:47|0.31584
15:30:48|0.31594
15:30:49|0.31592
15:30:50|0.31577
15:30:51|0.31577
15:30:52|0.31557
15:30:53|0.31556
15:30:54|0.31556
15:30:55|0.31556
15:30:56|0.3157
15:30:57|0.3156
15:30:58|0.31546
15:30:59|0.31548
15:31:00|0.31556
15:31:01|0.31556
15:31:02|0.31703
15:31:03|0.31724
15:31:04|0.31713
15:31:05|0.31777
15:31:06|0.31778
15:31:07|0.3187
15:31:08|0.3187
15:31:10|0.31801
15:31:10|0.31781
15:31:11|0.31782
15:31:12|0.31782
15:31:13|0.31777
15:31:14|0.31776
15:31:15|0.31851
15:31:16|0.31827
15:31:17|0.3182
15:31:18|0.31807
15:31:19|0.31795
15:31:20|0.31802
15:31:21|0.31805
15:31:22|0.31802
15:31:24|0.31802
15:31:24|0.31808
15:31:25|0.31798
15:31:27|0.31798
15:31:29|0.31789
15:31:30|0.31791
15:31:32|0.31799
15:31:33|0.3181
15:31:34|0.31811
15:31:35|0.31811
15:31:36|0.31799
15:31:36|0.3178
15:31:38|0.31776
15:31:39|0.31776
15:31:39|0.31728
15:31:41|0.31727
15:31:42|0.31736
15:31:43|0.3174
15:31:44|0.31723
15:31:44|0.3174
15:31:46|0.31777
15:31:47|0.31762
15:31:48|0.31762
15:31:49|0.31769
15:31:50|0.31769
15:31:51|0.31769
15:31:52|0.31769
15:31:53|0.31762
15:31:54|0.31765
15:31:55|0.31761
15:31:56|0.31765
15:31:57|0.31765
15:31:58|0.31752
15:31:59|0.31754
15:32:00|0.31754
15:32:01|0.31752
15:32:02|0.31747
15:32:03|0.31747
15:32:04|0.31747
15:32:05|0.3175
15:32:06|0.31762
15:32:07|0.31747
15:32:08|0.31773
15:32:09|0.31757
15:32:10|0.31756
15:32:11|0.31796
15:32:12|0.3178
15:32:13|0.3178
15:32:14|0.3178
15:32:15|0.31779
15:32:16|0.31779
15:32:17|0.31765
15:32:18|0.31801
15:32:19|0.31811
15:32:20|0.31832
15:32:21|0.31812
15:32:22|0.3182
15:32:23|0.31821
15:32:24|0.31832
15:32:25|0.31811
15:32:26|0.31811
15:32:27|0.31808
15:32:28|0.31809
15:32:29|0.31812
15:32:30|0.31796
15:32:31|0.31801
15:32:32|0.3182
15:32:33|0.3184
15:32:34|0.31824
15:32:35|0.31871
15:32:36|0.31811
15:32:38|0.31832
15:32:38|0.31854
15:32:40|0.31834
15:32:40|0.31821
15:32:41|0.31821
15:32:43|0.31811
15:32:44|0.31819
15:32:44|0.31819
15:32:45|0.31802
15:32:47|0.31751
15:32:47|0.31793
15:32:48|0.31791
15:32:49|0.31791
15:32:50|0.31791
15:32:51|0.31784
15:32:52|0.31796
15:32:54|0.31797
15:32:55|0.31796
15:32:56|0.31797
15:32:56|0.3177
15:32:58|0.31772
15:32:59|0.31791
15:33:00|0.31797
15:33:01|0.31792
15:33:03|0.31795
15:33:04|0.31791
15:33:05|0.31791
15:33:06|0.3175
15:33:06|0.3175
15:33:08|0.3175
15:33:09|0.3174
15:33:09|0.3175
15:33:10|0.3175
15:33:12|0.31751
15:33:13|0.31749
15:33:14|0.31749
15:33:15|0.31749
15:33:16|0.3174
15:33:17|0.3174
15:33:18|0.3174
15:33:19|0.3174
15:33:20|0.3174
15:33:21|0.31733
15:33:22|0.31733
15:33:23|0.31725
15:33:24|0.31735
15:33:25|0.3174
15:33:26|0.31741
15:33:27|0.31734
15:33:28|0.31741
15:33:29|0.3172
15:33:30|0.31736
15:33:32|0.31735
15:33:33|0.31735
15:33:34|0.31722
15:33:34|0.31719
15:33:35|0.31741
15:33:36|0.31741
15:33:38|0.3173
15:33:39|0.3173
15:33:40|0.3174
15:33:41|0.3174
15:33:41|0.31733
15:33:43|0.31733
15:33:43|0.3173
15:33:44|0.3173
15:33:46|0.3173
15:33:47|0.3173
15:33:48|0.3173
15:33:49|0.3173
15:33:50|0.31732
15:33:51|0.31732
15:33:52|0.31732
15:33:53|0.31733
15:33:54|0.31733
15:33:55|0.3173
15:33:56|0.3173
15:33:57|0.3173
15:33:58|0.31733
15:33:59|0.31733
15:34:00|0.31732
15:34:01|0.31731
15:34:02|0.31732
15:34:03|0.3173
15:34:05|0.3173
15:34:05|0.3173
15:34:07|0.31733
15:34:08|0.31745
15:34:08|0.31749
15:34:09|0.31749
15:34:10|0.31749
15:34:12|0.31751
15:34:13|0.31759
15:34:13|0.31764
15:34:15|0.31756
15:34:16|0.31756
15:34:17|0.31783
15:34:17|0.31767
15:34:19|0.31766
15:34:20|0.31757
15:34:21|0.31764
15:34:22|0.31764
15:34:24|0.31758
15:34:24|0.31758
15:34:25|0.31757
15:34:26|0.31757
15:34:27|0.31757
15:34:28|0.3176
15:34:30|0.31747
15:34:31|0.31747
15:34:33|0.3173
15:34:33|0.31744
15:34:35|0.31744
15:34:35|0.31732
15:34:37|0.31732
15:34:37|0.31732
15:34:38|0.31737
15:34:39|0.31737
15:34:41|0.31756
15:34:41|0.31731
15:34:42|0.31732
15:34:43|0.31732
15:34:45|0.31732
15:34:45|0.31748
15:34:47|0.31732
15:34:47|0.3173
15:34:48|0.3173
15:34:50|0.3173
15:34:50|0.31735
15:34:51|0.31732
15:34:53|0.3173
15:34:54|0.31731
15:34:55|0.31738
15:34:56|0.31747
15:34:57|0.31743
15:34:58|0.31733
15:34:59|0.31733
15:35:00|0.31733
15:35:01|0.31733
15:35:02|0.31733
15:35:03|0.3173
15:35:04|0.31731
15:35:05|0.31731
15:35:06|0.3173
15:35:07|0.3173
15:35:08|0.31716
15:35:09|0.31712
15:35:10|0.31713
15:35:11|0.31706
15:35:12|0.317
15:35:13|0.31704
15:35:14|0.31704
15:35:15|0.31704
15:35:16|0.31702
15:35:17|0.31688
15:35:18|0.31704
15:35:19|0.31697
15:35:20|0.3168
15:35:21|0.31701
15:35:22|0.31675
15:35:23|0.31673
15:35:24|0.3163
15:35:25|0.31611
15:35:27|0.31571
15:35:27|0.31571
15:35:29|0.31578
15:35:29|0.31605
15:35:30|0.31605
15:35:32|0.31634
15:35:33|0.31671
15:35:34|0.31654
15:35:35|0.3167
15:35:36|0.31644
15:35:37|0.31644
15:35:38|0.31631
15:35:39|0.3165
15:35:40|0.3165
15:35:40|0.31651
15:35:43|0.31651
15:35:44|0.31634
15:35:45|0.31634
15:35:45|0.31634
15:35:46|0.31654
15:35:48|0.31654
15:35:48|0.31653
15:35:49|0.31653
15:35:51|0.31653
15:35:52|0.31653
15:35:52|0.31654
15:35:54|0.31654
15:35:54|0.31654
15:35:56|0.31654
15:35:57|0.31654
15:35:59|0.31651
15:36:00|0.31638
15:36:01|0.31652
15:36:02|0.31634
15:36:04|0.31627
15:36:05|0.31618
15:36:06|0.31626
15:36:07|0.31605
15:36:08|0.31605
15:36:09|0.316
15:36:10|0.31601
15:36:11|0.31593
15:36:12|0.316
15:36:13|0.31609
15:36:14|0.316
15:36:15|0.31594
15:36:16|0.31618
15:36:17|0.31618
15:36:19|0.31604
15:36:20|0.31604
15:36:21|0.31602
15:36:21|0.31609
15:36:23|0.31571
15:36:24|0.31563
15:36:25|0.31568
15:36:26|0.31568
15:36:27|0.31556
15:36:27|0.31563
15:36:29|0.31563
15:36:30|0.31554
15:36:31|0.31568
15:36:32|0.31568
15:36:33|0.31568
15:36:33|0.31568
15:36:35|0.31599
15:36:36|0.31616
15:36:37|0.31615
15:36:38|0.31648
15:36:39|0.31648
15:36:40|0.31629
15:36:41|0.31629
15:36:42|0.31631
15:36:43|0.31613
15:36:44|0.31644
15:36:45|0.31644
15:36:46|0.31644
15:36:47|0.31644
15:36:49|0.31644
15:36:50|0.31653
15:36:51|0.31644
15:36:51|0.31644
15:36:53|0.31621
15:36:54|0.3164
15:36:56|0.31643
15:36:56|0.31644
15:36:58|0.31635
15:36:59|0.31637
15:37:00|0.31644
15:37:01|0.31644
15:37:02|0.31621
15:37:03|0.31624
15:37:04|0.31629
15:37:05|0.31638
15:37:06|0.31638
15:37:08|0.31634
15:37:09|0.31635
15:37:10|0.31635
15:37:11|0.31635
15:37:12|0.31638
15:37:12|0.31637
15:37:15|0.31637
15:37:15|0.31644
15:37:16|0.31642
15:37:17|0.31642
15:37:18|0.31642
15:37:20|0.3164
15:37:21|0.31644
15:37:22|0.31644
15:37:23|0.31644
15:37:24|0.31419
15:37:25|0.31426
15:37:26|0.3142
15:37:27|0.31404
15:37:28|0.314
15:37:29|0.31405
15:37:31|0.31403
15:37:31|0.31403
15:37:32|0.31404
15:37:34|0.31406
15:37:34|0.314
15:37:35|0.31407
15:37:36|0.31414
15:37:37|0.31433
15:37:38|0.31432
15:37:39|0.31434
15:37:40|0.31439
15:37:41|0.31438
15:37:42|0.31467
15:37:43|0.31464
15:37:45|0.31463
15:37:45|0.31463
15:37:47|0.31454
15:37:48|0.3145
15:37:49|0.31449
15:37:51|0.31445
15:37:52|0.31444
15:37:54|0.31444
15:37:55|0.31441
15:37:56|0.3145
15:37:57|0.3145
15:37:58|0.31459
15:37:59|0.31474
15:38:00|0.31462
15:38:01|0.31469
15:38:03|0.3147
15:38:04|0.31474
15:38:05|0.3148
15:38:06|0.3148
15:38:06|0.3148
15:38:07|0.31476
15:38:09|0.31474
15:38:10|0.31499
15:38:11|0.31491
15:38:12|0.31489
15:38:12|0.31487
15:38:14|0.31498
15:38:15|0.31492
15:38:16|0.31489
15:38:16|0.31488
15:38:18|0.31489
15:38:19|0.31489
15:38:21|0.31498
15:38:22|0.31493
15:38:22|0.315
15:38:23|0.3149
15:38:25|0.31493
15:38:26|0.315
15:38:26|0.315
15:38:28|0.31496
15:38:28|0.31499
15:38:30|0.31483
15:38:31|0.31483
15:38:32|0.31496
15:38:32|0.31493
15:38:33|0.31479
15:38:35|0.31498
15:38:36|0.31492
15:38:37|0.31498
15:38:38|0.31492
15:38:39|0.31497
15:38:40|0.31489
15:38:41|0.31489
15:38:42|0.315
15:38:43|0.315
15:38:44|0.31472
15:38:45|0.31489
15:38:46|0.31498
15:38:47|0.31489
15:38:48|0.3149
15:38:50|0.31498
15:38:51|0.31499
15:38:52|0.31499
15:38:54|0.315
15:38:55|0.315
15:38:56|0.31499
15:38:56|0.31499
15:38:58|0.31499
15:38:59|0.31499
15:39:00|0.31499
15:39:01|0.31493
15:39:02|0.31493
15:39:03|0.31499
15:39:04|0.31495
15:39:05|0.31499
15:39:06|0.315
15:39:07|0.31499
15:39:08|0.31499
15:39:10|0.31499
15:39:11|0.315
15:39:11|0.315
15:39:12|0.315
15:39:13|0.315
15:39:15|0.31497
15:39:15|0.315
15:39:16|0.31495
15:39:17|0.315
15:39:19|0.31499
15:39:20|0.31499
15:39:20|0.315
15:39:22|0.315
15:39:23|0.31499
15:39:24|0.31499
15:39:25|0.315
15:39:26|0.315
15:39:26|0.315
15:39:28|0.315
15:39:29|0.31494
15:39:30|0.31494
15:39:31|0.31494
15:39:32|0.31493
15:39:33|0.31499
15:39:35|0.31493
15:39:36|0.31498
15:39:36|0.31498
15:39:37|0.315
15:39:39|0.315
15:39:40|0.315
15:39:41|0.315
15:39:42|0.315
15:39:43|0.315
15:39:44|0.315
15:39:45|0.31499
15:39:46|0.31498
15:39:47|0.31498
15:39:48|0.31484
15:39:49|0.31486
15:39:51|0.31497
15:39:52|0.31496
15:39:53|0.31481
15:39:55|0.31483
15:39:56|0.31491
15:39:57|0.31483
15:39:58|0.31483
15:39:59|0.31483
15:40:00|0.31483
15:40:01|0.31483
15:40:02|0.31482
15:40:03|0.31482
15:40:04|0.31482
15:40:05|0.31483
15:40:06|0.31496
15:40:08|0.31498
15:40:08|0.31499
15:40:09|0.31498
15:40:10|0.315
15:40:11|0.315
15:40:12|0.315
15:40:13|0.315
15:40:14|0.315
15:40:16|0.315
15:40:17|0.31499
15:40:18|0.315
15:40:19|0.31499
15:40:19|0.315
15:40:20|0.315
15:40:22|0.315
15:40:23|0.315
15:40:24|0.315
15:40:25|0.315
15:40:26|0.315
15:40:27|0.315
15:40:28|0.31499
15:40:29|0.315
15:40:30|0.31489
15:40:31|0.31496
15:40:32|0.31495
15:40:33|0.31495
15:40:34|0.31489
15:40:35|0.31489
15:40:36|0.31495
15:40:37|0.31495
15:40:38|0.31495
15:40:39|0.31498
15:40:40|0.31492
15:40:41|0.3149
15:40:42|0.31486
15:40:43|0.31487
15:40:44|0.31486
15:40:45|0.31499
15:40:46|0.31499
15:40:47|0.31499
15:40:48|0.31488
15:40:49|0.31488
15:40:50|0.31495
15:40:51|0.31495
15:40:53|0.315
15:40:53|0.315
15:40:54|0.31492
15:40:55|0.31496
15:40:56|0.31496
15:40:57|0.31496
15:40:58|0.31496
15:41:00|0.315
15:41:00|0.315
15:41:01|0.315
15:41:02|0.31499
15:41:03|0.31512
15:41:04|0.31545
15:41:06|0.31541
15:41:06|0.31491
15:41:08|0.31491
15:41:09|0.31491
15:41:10|0.3148
15:41:11|0.3149
15:41:12|0.31469
15:41:12|0.31477
15:41:14|0.31507
15:41:14|0.31481
15:41:16|0.31481
15:41:17|0.31483
15:41:18|0.31481
15:41:19|0.31481
15:41:19|0.3148
15:41:21|0.31476
15:41:21|0.3147
15:41:23|0.31472
15:41:24|0.31472
15:41:25|0.31472
15:41:26|0.31479
15:41:27|0.31479
15:41:28|0.3148
15:41:29|0.31472
15:41:30|0.31413
15:41:31|0.31429
15:41:32|0.31401
15:41:33|0.314
15:41:34|0.31404
15:41:35|0.31404
15:41:36|0.31397
15:41:38|0.31429
15:41:38|0.3144
15:41:40|0.3144
15:41:41|0.31421
15:41:42|0.31403
15:41:43|0.31409
15:41:44|0.31409
15:41:45|0.31423
15:41:45|0.31437
15:41:47|0.3144
15:41:48|0.31446
15:41:49|0.31464
15:41:50|0.31449
15:41:51|0.31456
15:41:52|0.31469
15:41:53|0.31469
15:41:54|0.31466
15:41:55|0.31457
15:41:56|0.31457
15:41:56|0.31464
15:41:58|0.31464
15:41:59|0.31475
15:42:00|0.31475
15:42:01|0.31475
15:42:02|0.31466
15:42:03|0.31474
15:42:04|0.3148
15:42:05|0.31473
15:42:06|0.3149
15:42:07|0.31475
15:42:08|0.31474
15:42:09|0.31487
15:42:10|0.31506
15:42:11|0.31493
15:42:12|0.31493
15:42:13|0.31493
15:42:14|0.31509
15:42:15|0.31509
15:42:16|0.31549
15:42:17|0.31535
15:42:18|0.31517
15:42:20|0.31508
15:42:21|0.31508
15:42:21|0.31508
15:42:22|0.31511
15:42:24|0.31511
15:42:24|0.31511
15:42:25|0.3152
15:42:26|0.31537
15:42:27|0.31559
15:42:28|0.31546
15:42:30|0.31532
15:42:30|0.31587
15:42:31|0.31567
15:42:32|0.3158
15:42:34|0.3157
15:42:34|0.31591
15:42:36|0.31579
15:42:37|0.31569
15:42:39|0.31564
15:42:39|0.31568
15:42:41|0.31568
15:42:41|0.31577
15:42:43|0.31591
15:42:44|0.31599
15:42:45|0.31595
15:42:46|0.31599
15:42:46|0.31594
15:42:47|0.31594
15:42:49|0.31594
15:42:50|0.31594
15:42:51|0.31598
15:42:52|0.31583
15:42:53|0.31582
15:42:54|0.31583
15:42:55|0.31583
15:42:56|0.31573
15:42:57|0.31583
15:42:58|0.31583
15:42:59|0.31582
15:43:00|0.31578
15:43:01|0.31578
15:43:02|0.31582
15:43:03|0.31582
15:43:04|0.31582
15:43:05|0.31583
15:43:06|0.31522
15:43:07|0.31521
15:43:08|0.31528
15:43:09|0.31523
15:43:10|0.31523
15:43:11|0.31534
15:43:12|0.31529
15:43:13|0.31529
15:43:14|0.31548
15:43:15|0.31558
15:43:16|0.31553
15:43:17|0.31554
15:43:18|0.31562
15:43:20|0.31558
15:43:21|0.31559
15:43:22|0.31559
15:43:22|0.31563
15:43:23|0.31573
15:43:25|0.31569
15:43:25|0.31584
15:43:27|0.3155
15:43:28|0.31554
15:43:29|0.31554
15:43:30|0.31573
15:43:31|0.31557
15:43:31|0.31557
15:43:32|0.3157
15:43:34|0.3157
15:43:35|0.3157
15:43:36|0.3157
15:43:37|0.3157
15:43:38|0.3157
15:43:40|0.31572
15:43:41|0.31572
15:43:42|0.3157
15:43:43|0.31573
15:43:44|0.31573
15:43:45|0.3157
15:43:46|0.3157
15:43:47|0.3157
15:43:48|0.31573
15:43:49|0.3157
15:43:50|0.31573
15:43:52|0.31573
15:43:52|0.3157
15:43:53|0.3157
15:43:55|0.3157
15:43:55|0.31573
15:43:57|0.31579
15:43:58|0.31579
15:43:59|0.3157
15:43:59|0.3157
15:44:00|0.3157
15:44:01|0.3157
15:44:02|0.31571
15:44:04|0.3157
15:44:04|0.31484
15:44:06|0.31479
15:44:07|0.3146
15:44:08|0.31469
15:44:09|0.31458
15:44:09|0.31459
15:44:10|0.3144
15:44:12|0.31458
15:44:12|0.31449
15:44:14|0.31448
15:44:14|0.31467
15:44:15|0.31422
15:44:16|0.31465
15:44:17|0.31455
15:44:18|0.31447
15:44:21|0.31452
15:44:22|0.31455
15:44:23|0.31457
15:44:24|0.31457
15:44:25|0.31457
15:44:26|0.31457
15:44:27|0.31447
15:44:28|0.31457
15:44:29|0.31457
15:44:30|0.31441
15:44:31|0.31445
15:44:32|0.31454
15:44:33|0.31438
15:44:34|0.3145
15:44:35|0.31454
15:44:36|0.31456
15:44:37|0.31459
15:44:38|0.31461
15:44:39|0.31459
15:44:40|0.31452
15:44:41|0.31456
15:44:43|0.31447
15:44:45|0.31463
15:44:46|0.31459
15:44:47|0.31469
15:44:48|0.31469
15:44:49|0.3147
15:44:50|0.3147
15:44:50|0.31485
15:44:51|0.31463
15:44:52|0.31463
15:44:54|0.31463
15:44:54|0.31466
15:44:56|0.31471
15:44:57|0.31441
15:44:58|0.31447
15:44:59|0.31443
15:44:59|0.31441
15:45:00|0.31441
15:45:01|0.31422
15:45:03|0.31412
15:45:04|0.31411
15:45:06|0.31408
15:45:07|0.31417
15:45:08|0.31411
15:45:09|0.31417
15:45:10|0.31429
15:45:11|0.31429
15:45:12|0.31438
15:45:13|0.31438
15:45:15|0.31438
15:45:16|0.31489
15:45:17|0.31489
15:45:17|0.31473
15:45:18|0.31473
15:45:20|0.31487
15:45:21|0.3149
15:45:22|0.31497
15:45:23|0.31497
15:45:24|0.31498
15:45:24|0.31488
15:45:26|0.31488
15:45:27|0.31488
15:45:28|0.31488
15:45:29|0.31497
15:45:29|0.31497
15:45:31|0.31497
15:45:32|0.31489
15:45:33|0.31489
15:45:34|0.31496
15:45:35|0.31496
15:45:36|0.31489
15:45:38|0.31485
15:45:39|0.31475
15:45:40|0.31464
15:45:41|0.31456
15:45:42|0.31459
15:45:43|0.3141
15:45:44|0.3141
15:45:46|0.31402
15:45:47|0.31445
15:45:48|0.31428
15:45:48|0.31383
15:45:50|0.31406
15:45:51|0.31406
15:45:51|0.31406
15:45:53|0.31406
15:45:53|0.31406
15:45:54|0.31399
15:45:56|0.31381
15:45:57|0.31375
15:45:57|0.31373
15:45:59|0.31388
15:46:00|0.31423
15:46:01|0.31414
15:46:02|0.31393
15:46:04|0.31386
15:46:05|0.31386
15:46:06|0.31385
15:46:07|0.31385
15:46:08|0.31385
15:46:09|0.31405
15:46:10|0.31405
15:46:10|0.31435
15:46:11|0.31444
15:46:12|0.31447
15:46:14|0.3144
15:46:15|0.3143
15:46:16|0.31447
15:46:17|0.31439
15:46:18|0.3143
15:46:20|0.31419
15:46:21|0.31428
15:46:21|0.31428
15:46:22|0.3144
15:46:23|0.3144
15:46:25|0.31496
15:46:26|0.31488
15:46:27|0.31488
15:46:27|0.31488
15:46:28|0.31488
15:46:30|0.31487
15:46:31|0.31487
15:46:32|0.31487
15:46:33|0.3146
15:46:35|0.31477
15:46:36|0.3147
15:46:37|0.3147
15:46:38|0.31475
15:46:40|0.31485
15:46:40|0.31493
15:46:41|0.31528
15:46:43|0.31585
15:46:43|0.31578
15:46:45|0.31576
15:46:46|0.31599
15:46:47|0.31538
15:46:48|0.31595
15:46:49|0.31585
15:46:50|0.3155
15:46:51|0.31578
15:46:52|0.31569
15:46:53|0.3157
15:46:54|0.31562
15:46:55|0.31566
15:46:56|0.3157
15:46:57|0.31581
15:46:58|0.316
15:46:59|0.3157
15:47:00|0.3159
15:47:01|0.31591
15:47:02|0.31571
15:47:03|0.31599
15:47:04|0.31597
15:47:05|0.316
15:47:06|0.316
15:47:07|0.316
15:47:08|0.316
15:47:10|0.316
15:47:10|0.316
15:47:11|0.31599
15:47:12|0.316
15:47:13|0.31612
15:47:14|0.31612
15:47:15|0.31587
15:47:16|0.31596
15:47:17|0.31596
15:47:19|0.31597
15:47:19|0.31594
15:47:21|0.31598
15:47:22|0.31595
15:47:23|0.31595
15:47:24|0.31597
15:47:24|0.31591
15:47:25|0.31591
15:47:27|0.31606
15:47:28|0.316
15:47:29|0.31585
15:47:30|0.31584
15:47:31|0.31597
15:47:32|0.31597
15:47:33|0.31585
15:47:34|0.31585
15:47:36|0.31585
15:47:37|0.31578
15:47:37|0.31606
15:47:38|0.31599
15:47:40|0.31601
15:47:41|0.31598
15:47:42|0.31598
15:47:43|0.31611
15:47:44|0.31604
15:47:45|0.31606
15:47:46|0.31598
15:47:47|0.31611
15:47:48|0.31611
15:47:49|0.31601
15:47:50|0.31601
15:47:51|0.31607
15:47:52|0.31607
15:47:53|0.31607
15:47:55|0.316
15:47:56|0.31601
15:47:56|0.31606
15:47:58|0.31599
15:47:58|0.31597
15:47:59|0.31597
15:48:00|0.31612
15:48:02|0.31602
15:48:03|0.31602
15:48:04|0.31602
15:48:05|0.31611
15:48:06|0.31597
15:48:07|0.31598
15:48:07|0.31598
15:48:09|0.31598
15:48:09|0.31581
15:48:10|0.31596
15:48:12|0.31584
15:48:13|0.31574
15:48:14|0.31571
15:48:15|0.31577
15:48:16|0.31602
15:48:17|0.31603
15:48:18|0.31598
15:48:19|0.316
15:48:20|0.31598
15:48:21|0.31598
15:48:22|0.316
15:48:23|0.31613
15:48:24|0.31613
15:48:26|0.31603
15:48:26|0.31601
15:48:27|0.316
15:48:28|0.31601
15:48:30|0.31601
15:48:30|0.31635
15:48:32|0.31623
15:48:33|0.31623
15:48:34|0.31629
15:48:35|0.3163
15:48:37|0.3162
15:48:38|0.31632
15:48:38|0.31623
15:48:40|0.31654
15:48:41|0.31659
15:48:42|0.31659
15:48:43|0.31666
15:48:44|0.3163
15:48:45|0.3163
15:48:46|0.31626
15:48:47|0.3163
15:48:49|0.31604
15:48:49|0.31669
15:48:51|0.31725
15:48:52|0.31706
15:48:53|0.31712
15:48:55|0.31713
15:48:55|0.3166
15:48:56|0.31697
15:48:57|0.31711
15:48:58|0.31711
15:48:59|0.31705
15:49:00|0.31711
15:49:02|0.31737
15:49:03|0.317
15:49:04|0.31711
15:49:05|0.31737
15:49:06|0.3171
15:49:06|0.3171
15:49:08|0.3171
15:49:09|0.31672
15:49:10|0.31672
15:49:12|0.31661
15:49:12|0.31662
15:49:14|0.31679
15:49:14|0.31691
15:49:16|0.3168
15:49:17|0.3168
15:49:18|0.31689
15:49:19|0.31683
15:49:19|0.31674
15:49:21|0.31665
15:49:22|0.31665
15:49:23|0.31661
15:49:23|0.3166
15:49:25|0.31652
15:49:26|0.31642
15:49:27|0.31647
15:49:28|0.31647
15:49:29|0.31647
15:49:30|0.31645
15:49:31|0.31647
15:49:32|0.31617
15:49:33|0.31625
15:49:34|0.31625
15:49:35|0.31659
15:49:37|0.31621
15:49:37|0.31621
15:49:39|0.31663
15:49:40|0.31666
15:49:41|0.31666
15:49:43|0.31659
15:49:44|0.31654
15:49:45|0.31622
15:49:46|0.31622
15:49:47|0.31631
15:49:48|0.31619
15:49:49|0.31639
15:49:50|0.31639
15:49:51|0.31646
15:49:52|0.31646
15:49:53|0.31633
15:49:54|0.31631
15:49:55|0.31638
15:49:56|0.31638
15:49:58|0.31642
15:49:59|0.31654
15:50:00|0.31653
15:50:01|0.31646
15:50:02|0.31646
15:50:02|0.31645
15:50:03|0.31647
15:50:05|0.31652
15:50:05|0.31653
15:50:07|0.31653
15:50:08|0.31653
15:50:09|0.31653
15:50:10|0.3165
15:50:11|0.31646
15:50:12|0.3164
15:50:13|0.3164
15:50:13|0.31645
15:50:14|0.31654
15:50:16|0.31668
15:50:18|0.31667
15:50:18|0.31649
15:50:19|0.31649
15:50:21|0.31654
15:50:22|0.31666
15:50:23|0.31668
15:50:24|0.31668
15:50:25|0.31665
15:50:25|0.31657
15:50:26|0.31682
15:50:28|0.31688
15:50:29|0.31662
15:50:30|0.31662
15:50:31|0.31662
15:50:32|0.31662
15:50:34|0.3166
15:50:35|0.31662
15:50:37|0.3166
15:50:38|0.31671
15:50:39|0.31671
15:50:41|0.3167
15:50:42|0.31671
15:50:44|0.31678
15:50:45|0.31699
15:50:46|0.31672
15:50:46|0.31678
15:50:48|0.31678
15:50:49|0.31678
15:50:50|0.31668
15:50:51|0.31668
15:50:52|0.31688
15:50:53|0.31688
15:50:54|0.31671
15:50:56|0.31671
15:50:57|0.31671
15:50:58|0.31671
15:50:59|0.31668
15:50:59|0.31675
15:51:01|0.317
15:51:03|0.317
15:51:03|0.31672
15:51:05|0.31672
15:51:05|0.31672
15:51:07|0.31672
15:51:08|0.31684
15:51:09|0.31684
15:51:09|0.3166
15:51:11|0.3165
15:51:12|0.3165
15:51:13|0.31661
15:51:14|0.31668
15:51:15|0.31668
15:51:16|0.31669
15:51:17|0.31668
15:51:18|0.31675
15:51:19|0.31668
15:51:21|0.31669
15:51:22|0.31673
15:51:23|0.3167
15:51:24|0.31669
15:51:25|0.31648
15:51:25|0.31649
15:51:27|0.31648
15:51:27|0.31648
15:51:29|0.31658
15:51:30|0.31623
15:51:32|0.31637
15:51:32|0.3164
15:51:34|0.3164
15:51:34|0.31641
15:51:35|0.3165
15:51:37|0.3167
15:51:38|0.31649
15:51:39|0.31649
15:51:40|0.3169
15:51:41|0.31682
15:51:42|0.31682
15:51:43|0.31664
15:51:44|0.31657
15:51:44|0.31652
15:51:45|0.31652
15:51:47|0.31652
15:51:48|0.31658
15:51:49|0.3165
15:51:50|0.3164
15:51:51|0.3165
15:51:51|0.31645
15:51:53|0.31641
15:51:54|0.31658
15:51:55|0.31646
15:51:56|0.3165
15:51:57|0.31663
15:51:58|0.31687
15:51:59|0.31674
15:51:59|0.31687
15:52:01|0.31687
15:52:02|0.31699
15:52:03|0.31693
15:52:04|0.31693
15:52:06|0.31693
15:52:07|0.31703
15:52:08|0.31701
15:52:09|0.31726
15:52:10|0.31742
15:52:11|0.31758
15:52:13|0.31761
15:52:14|0.31766
15:52:14|0.31745
15:52:16|0.31744
15:52:17|0.31797
15:52:18|0.31772
15:52:19|0.31797
15:52:20|0.31797
15:52:20|0.31751
15:52:22|0.31764
15:52:23|0.31748
15:52:24|0.3179
15:52:25|0.3179
15:52:26|0.3179
15:52:27|0.31768
15:52:28|0.31769
15:52:29|0.31769
15:52:30|0.31746
15:52:31|0.31738
15:52:32|0.31744
15:52:33|0.3174
15:52:34|0.31742
15:52:36|0.31714
15:52:37|0.31724
15:52:38|0.31728
15:52:38|0.31756
15:52:39|0.31733
15:52:40|0.31742
15:52:41|0.31743
15:52:42|0.31776
15:52:44|0.31743
15:52:45|0.31736
15:52:45|0.31747
15:52:46|0.31743
15:52:48|0.31745
15:52:48|0.31752
15:52:50|0.31771
15:52:50|0.31776
15:52:51|0.31776
15:52:53|0.31788
15:52:54|0.31774
15:52:55|0.31774
15:52:56|0.31782
15:52:57|0.31782
15:52:58|0.318
15:52:59|0.318
15:53:00|0.31796
15:53:01|0.31793
15:53:02|0.31778
15:53:03|0.31779
15:53:04|0.31778
15:53:06|0.31795
15:53:07|0.31767
15:53:07|0.31782
15:53:09|0.3176
15:53:09|0.3175
15:53:11|0.31746
15:53:12|0.31689
15:53:13|0.31667
15:53:14|0.31666
15:53:15|0.31667
15:53:16|0.31684
15:53:17|0.31684
15:53:18|0.31688
15:53:19|0.31671
15:53:20|0.31683
15:53:21|0.31675
15:53:22|0.31676
15:53:23|0.31706
15:53:24|0.31706
15:53:25|0.31689
15:53:26|0.31691
15:53:27|0.31692
15:53:28|0.31699
15:53:29|0.31701
15:53:30|0.317
15:53:31|0.31678
15:53:32|0.31683
15:53:33|0.31683
15:53:34|0.3168
15:53:35|0.31678
15:53:36|0.31686
15:53:37|0.31669
15:53:38|0.31655
15:53:39|0.31658
15:53:40|0.3172
15:53:41|0.31728
15:53:42|0.31702
15:53:43|0.31705
15:53:44|0.31705
15:53:45|0.31699
15:53:46|0.31692
15:53:47|0.31714
15:53:48|0.31672
15:53:49|0.31697
15:53:50|0.31701
15:53:51|0.31701
15:53:52|0.3169
15:53:53|0.3169
15:53:54|0.3169
15:53:55|0.31689
15:53:56|0.3169
15:53:57|0.31696
15:53:58|0.3169
15:53:59|0.31682
15:54:00|0.31669
15:54:01|0.31679
15:54:02|0.31671
15:54:04|0.31682
15:54:04|0.31672
15:54:05|0.31674
15:54:06|0.31681
15:54:07|0.31681
15:54:09|0.31681
15:54:09|0.31681
15:54:11|0.31693
15:54:12|0.31682
15:54:13|0.31682
15:54:13|0.31682
15:54:15|0.31677
15:54:16|0.31677
15:54:16|0.31681
15:54:18|0.31677
15:54:19|0.31682
15:54:20|0.31677
15:54:20|0.31677
15:54:21|0.31682
15:54:23|0.31677
15:54:24|0.31687
15:54:25|0.3169
15:54:26|0.31677
15:54:27|0.31677
15:54:29|0.31677
15:54:29|0.31677
15:54:30|0.3169
15:54:31|0.31695
15:54:33|0.31709
15:54:34|0.31709
15:54:34|0.31714
15:54:35|0.31693
15:54:36|0.31684
15:54:38|0.31693
15:54:39|0.31688
15:54:40|0.31689
15:54:41|0.31693
15:54:42|0.31686
15:54:43|0.31664
15:54:45|0.3167
15:54:46|0.31688
15:54:47|0.31729
15:54:48|0.31729
15:54:49|0.31696
15:54:49|0.31696
15:54:51|0.31696
15:54:52|0.31696
15:54:53|0.3169
15:54:55|0.31705
15:54:55|0.31687
15:54:57|0.31691
15:54:57|0.31691
15:54:59|0.31686
15:54:59|0.31686
15:55:01|0.31729
15:55:02|0.31729
15:55:02|0.317
15:55:04|0.31703
15:55:05|0.31705
15:55:06|0.31738
15:55:07|0.31738
15:55:08|0.31733
15:55:09|0.31729
15:55:11|0.31713
15:55:12|0.31732
15:55:13|0.31732
15:55:14|0.31733
15:55:15|0.31749
15:55:16|0.31744
15:55:17|0.31713
15:55:18|0.31712
15:55:20|0.31726
15:55:21|0.3175
15:55:22|0.31758
15:55:22|0.3179
15:55:24|0.31784
15:55:25|0.31785
15:55:26|0.31745
15:55:28|0.31768
15:55:29|0.31756
15:55:30|0.31756
15:55:31|0.31756
15:55:32|0.31763
15:55:33|0.31778
15:55:34|0.3177
15:55:35|0.3178
15:55:37|0.3178
15:55:38|0.31786
15:55:38|0.31786
15:55:40|0.31786
15:55:41|0.31774
15:55:41|0.31777
15:55:43|0.31749
15:55:44|0.31754
15:55:45|0.31754
15:55:46|0.31759
15:55:47|0.31759
15:55:48|0.31759
15:55:49|0.31763
15:55:50|0.31767
15:55:51|0.3179
15:55:52|0.3179
15:55:54|0.31787
15:55:55|0.31776
15:55:56|0.31789
15:55:57|0.31789
15:55:58|0.31819
15:55:59|0.31805
15:56:00|0.31792
15:56:01|0.31799
15:56:02|0.31799
15:56:04|0.31796
15:56:05|0.31799
15:56:06|0.31814
15:56:07|0.31823
15:56:08|0.31816
15:56:09|0.3183
15:56:10|0.318
15:56:11|0.31812
15:56:12|0.31826
15:56:13|0.3183
15:56:14|0.31818
15:56:16|0.31847
15:56:16|0.31847
15:56:17|0.31829
15:56:18|0.31827
15:56:20|0.31829
15:56:20|0.31829
15:56:21|0.31829
15:56:23|0.31829
15:56:23|0.31829
15:56:24|0.31825
15:56:26|0.31809
15:56:28|0.31809
15:56:29|0.3182
15:56:29|0.31787
15:56:31|0.31787
15:56:32|0.31808
15:56:33|0.31809
15:56:35|0.31809
15:56:36|0.31787
15:56:37|0.31787
15:56:37|0.31802
15:56:39|0.3178
15:56:39|0.31775
15:56:40|0.31776
15:56:41|0.31776
15:56:42|0.31781
15:56:44|0.31781
15:56:45|0.31781
15:56:46|0.31777
15:56:47|0.31799
15:56:48|0.31781
15:56:49|0.31796
15:56:50|0.31797
15:56:51|0.3181
15:56:52|0.31805
15:56:53|0.31806
15:56:54|0.31801
15:56:55|0.31803
15:56:56|0.31803
15:56:57|0.31803
15:56:59|0.31804
15:57:00|0.31804
15:57:00|0.31804
15:57:02|0.31808
15:57:03|0.31801
15:57:03|0.31804
15:57:04|0.31804
15:57:06|0.31808
15:57:06|0.31809
15:57:07|0.31841
15:57:09|0.31834
15:57:09|0.31824
15:57:10|0.3182
15:57:11|0.31822
15:57:12|0.31823
15:57:13|0.31845
15:57:14|0.31845
15:57:16|0.3178
15:57:16|0.3181
15:57:18|0.3181
15:57:19|0.31802
15:57:20|0.31799
15:57:21|0.31797
15:57:22|0.31791
15:57:23|0.31798
15:57:24|0.31793
15:57:25|0.318
15:57:27|0.31799
15:57:27|0.31799
15:57:28|0.31803
15:57:29|0.31805
15:57:31|0.318
15:57:32|0.31799
15:57:32|0.31794
15:57:34|0.31794
15:57:35|0.31776
15:57:36|0.31779
15:57:37|0.31776
15:57:38|0.31782
15:57:39|0.31785
15:57:40|0.31785
15:57:41|0.31785
15:57:43|0.31792
15:57:44|0.31793
15:57:44|0.31793
15:57:45|0.31789
15:57:46|0.31786
15:57:48|0.31791
15:57:48|0.31791
15:57:50|0.31791
15:57:50|0.31791
15:57:51|0.31787
15:57:52|0.31787
15:57:54|0.31787
15:57:54|0.31787
15:57:55|0.31786
15:57:56|0.31787
15:57:57|0.31787
15:57:58|0.3179
15:57:59|0.3179
15:58:01|0.3179
15:58:02|0.31787
15:58:03|0.31787
15:58:03|0.31787
15:58:04|0.31785
15:58:05|0.31776
15:58:06|0.31776
15:58:08|0.31776
15:58:08|0.31776
15:58:10|0.31776
15:58:10|0.31776
15:58:12|0.31776
15:58:12|0.31776
15:58:13|0.3171
15:58:15|0.31704
15:58:16|0.31714
15:58:16|0.31714
15:58:18|0.31708
15:58:19|0.31715
15:58:20|0.3171
15:58:21|0.3171
15:58:22|0.3171
15:58:23|0.31674
15:58:24|0.31666
15:58:25|0.31666
15:58:26|0.31668
15:58:27|0.31668
15:58:29|0.31669
15:58:29|0.3168
15:58:31|0.31669
15:58:33|0.31669
15:58:33|0.3169
15:58:34|0.3169
15:58:36|0.3169
15:58:37|0.3169
15:58:37|0.31701
15:58:38|0.31695
15:58:40|0.31731
15:58:40|0.31723
15:58:42|0.3172
15:58:43|0.31708
15:58:44|0.31706
15:58:45|0.31706
15:58:46|0.31703
15:58:47|0.31726
15:58:48|0.31706
15:58:49|0.31707
15:58:50|0.31716
15:58:51|0.31716
15:58:52|0.31716
15:58:53|0.31719
15:58:55|0.31718
15:58:56|0.31718
15:58:56|0.31707
15:58:57|0.31705
15:58:58|0.31705
15:58:59|0.31708
15:59:00|0.31708
15:59:02|0.31708
15:59:02|0.31708
15:59:03|0.31705
15:59:04|0.31706
15:59:05|0.31706
15:59:07|0.31705
15:59:07|0.31693
15:59:09|0.31704
15:59:10|0.31704
15:59:10|0.31708
15:59:12|0.31739
15:59:13|0.31717
15:59:14|0.31729
15:59:15|0.31714
15:59:16|0.31722
15:59:17|0.31713
15:59:18|0.31717
15:59:19|0.31719
15:59:19|0.31719
15:59:21|0.31719
15:59:22|0.31719
15:59:23|0.31715
15:59:24|0.31715
15:59:24|0.3172
15:59:26|0.3172
15:59:27|0.3172
15:59:29|0.3172
15:59:29|0.31723
15:59:30|0.31722
15:59:32|0.3172
15:59:33|0.31722
15:59:34|0.31722
15:59:35|0.31722
15:59:36|0.31722
15:59:37|0.31749
15:59:38|0.3175
15:59:38|0.31756
15:59:40|0.31733
15:59:41|0.31738
15:59:42|0.31788
15:59:43|0.31782
15:59:44|0.31781
15:59:45|0.3177
15:59:46|0.3177
15:59:47|0.31781
15:59:48|0.31781
15:59:49|0.31781
15:59:50|0.31788
15:59:51|0.31787
15:59:53|0.318
15:59:54|0.31843
15:59:54|0.31805
15:59:56|0.31805
15:59:57|0.31809
15:59:58|0.31822
15:59:59|0.31788
16:00:00|0.31799
16:00:01|0.31798
16:00:02|0.31798
16:00:03|0.31799
16:00:07|0.31799
16:00:08|0.31809
16:00:09|0.31808
16:00:10|0.31813
16:00:11|0.31813
16:00:12|0.31813
16:00:13|0.31771
16:00:14|0.31753
16:00:15|0.31793
16:00:16|0.31793
16:00:17|0.31793
16:00:18|0.31773
16:00:19|0.31778
16:00:20|0.31792
16:00:21|0.31792
16:00:22|0.31792
16:00:23|0.31752
16:00:25|0.3175
16:00:25|0.3175
16:00:27|0.3175
16:00:27|0.31751
16:00:30|0.31757
16:00:31|0.31755
16:00:32|0.3175
16:00:33|0.31756
16:00:34|0.31755
16:00:35|0.31755
16:00:36|0.31755
16:00:37|0.31755
16:00:38|0.3175
16:00:39|0.3175
16:00:40|0.3175
16:00:41|0.3175
16:00:42|0.31728
16:00:43|0.31787
16:00:44|0.3179
16:00:45|0.31794
16:00:46|0.31794
16:00:48|0.31796
16:00:49|0.31797
16:00:49|0.31797
16:00:51|0.31797
16:00:51|0.31799
16:00:53|0.31796
16:00:53|0.31781
16:00:54|0.3179
16:00:55|0.3179
16:00:57|0.318
16:00:57|0.31798
16:00:59|0.31798
16:00:59|0.31791
16:01:00|0.31803
16:01:01|0.31798
16:01:02|0.31797
16:01:03|0.31808
16:01:08|0.31808
16:01:09|0.31751
16:01:10|0.31751
16:01:11|0.3175
16:01:12|0.31762
16:01:13|0.31762
16:01:14|0.31762
16:01:15|0.31762
16:01:16|0.31762
16:01:17|0.31635
16:01:18|0.31676
16:01:19|0.31693
16:01:20|0.31678
16:01:21|0.3168
16:01:22|0.31694
16:01:23|0.31673
16:01:24|0.31686
16:01:25|0.31678
16:01:26|0.31663
16:01:27|0.31656
16:01:28|0.31669
16:01:29|0.31645
16:01:31|0.31618
16:01:32|0.31636
16:01:34|0.31626
16:01:35|0.3163
16:01:35|0.31626
16:01:36|0.31626
16:01:38|0.31627
16:01:38|0.31617
16:01:39|0.31613
16:01:41|0.31617
16:01:43|0.31645
16:01:43|0.31661
16:01:44|0.31604
16:01:45|0.31606
16:01:47|0.31612
16:01:47|0.316
16:01:48|0.31626
16:01:50|0.31616
16:01:50|0.31606
16:01:52|0.31588
16:01:52|0.31588
16:01:53|0.31587
16:01:55|0.31575
16:01:56|0.31575
16:01:57|0.31574
16:01:57|0.31607
16:01:59|0.3158
16:02:00|0.31571
16:02:01|0.31576
16:02:02|0.3159
16:02:03|0.31592
16:02:04|0.31591
16:02:05|0.31595
16:02:06|0.31576
16:02:07|0.31565
16:02:08|0.31583
16:02:09|0.31582
16:02:10|0.31592
16:02:11|0.31588
16:02:12|0.31584
16:02:13|0.31601
16:02:14|0.31607
16:02:15|0.31617
16:02:16|0.31619
16:02:17|0.3162
16:02:18|0.31624
16:02:19|0.31617
16:02:20|0.31595
16:02:21|0.31576
16:02:22|0.31582
16:02:24|0.31599
16:02:24|0.31604
16:02:25|0.31604
16:02:26|0.31605
16:02:27|0.31603
16:02:29|0.31608
16:02:30|0.31582
16:02:32|0.31552
16:02:33|0.31552
16:02:35|0.31548
16:02:36|0.31552
16:02:37|0.31551
16:02:38|0.31569
16:02:39|0.31569
16:02:40|0.31557
16:02:40|0.31557
16:02:41|0.31557
16:02:43|0.31551
16:02:44|0.31551
16:02:45|0.31558
16:02:46|0.3157
16:02:48|0.31561
16:02:48|0.3157
16:02:50|0.3157
16:02:50|0.31588
16:02:52|0.31597
16:02:52|0.31597
16:02:53|0.31565
16:02:55|0.31573
16:02:56|0.31565
16:02:57|0.31576
16:02:58|0.31572
16:02:59|0.31576
16:03:00|0.3158
16:03:01|0.3159
16:03:02|0.31571
16:03:03|0.31611
16:03:04|0.31607
16:03:05|0.31601
16:03:06|0.31604
16:03:07|0.31609
16:03:08|0.31607
16:03:09|0.31604
16:03:11|0.31614
16:03:12|0.31604
16:03:12|0.3161
16:03:14|0.31602
16:03:14|0.31602
16:03:16|0.31605
16:03:17|0.31622
16:03:18|0.3161
16:03:19|0.3161
16:03:19|0.31589
16:03:20|0.31579
16:03:22|0.31611
16:03:23|0.3164
16:03:23|0.3164
16:03:25|0.3164
16:03:26|0.3164
16:03:27|0.31627
16:03:27|0.31624
16:03:28|0.31611
16:03:29|0.31622
16:03:31|0.316
16:03:33|0.31604
16:03:34|0.31583
16:03:35|0.31591
16:03:36|0.31584
16:03:36|0.31584
16:03:39|0.31609
16:03:40|0.3161
16:03:41|0.31585
16:03:42|0.316
16:03:42|0.31584
16:03:43|0.31585
16:03:45|0.3161
16:03:45|0.3161
16:03:46|0.31604
16:03:48|0.31612
16:03:49|0.31609
16:03:49|0.31611
16:03:50|0.31605
16:03:51|0.3161
16:03:52|0.3161
16:03:53|0.31605
16:03:55|0.31609
16:03:55|0.31602
16:03:56|0.31602
16:03:58|0.31602
16:03:58|0.316
16:04:00|0.316
16:04:00|0.3161
16:04:02|0.31595
16:04:03|0.31591
16:04:04|0.31591
16:04:05|0.31605
16:04:06|0.31593
16:04:08|0.31598
16:04:09|0.31589
16:04:09|0.31599
16:04:11|0.316
16:04:11|0.31609
16:04:12|0.31584
16:04:14|0.31588
16:04:14|0.31615
16:04:15|0.3162
16:04:17|0.3161
16:04:17|0.31606
16:04:18|0.31611
16:04:19|0.31612
16:04:20|0.31612
16:04:22|0.31604
16:04:22|0.3164
16:04:24|0.31653
16:04:25|0.3164
16:04:25|0.31651
16:04:27|0.3164
16:04:27|0.31635
16:04:28|0.31677
16:04:29|0.31652
16:04:30|0.31652
16:04:32|0.31656
16:04:32|0.31657
16:04:34|0.31654
16:04:36|0.31645
16:04:37|0.3166
16:04:39|0.31666
16:04:39|0.3167
16:04:41|0.31675
16:04:42|0.31677
16:04:43|0.31677
16:04:45|0.31729
16:04:46|0.31723
16:04:47|0.31747
16:04:48|0.31747
16:04:49|0.3175
16:04:50|0.31743
16:04:51|0.31701
16:04:52|0.31701
16:04:53|0.31679
16:04:54|0.31679
16:04:55|0.31679
16:04:56|0.31711
16:04:57|0.31701
16:04:58|0.31719
16:04:59|0.31719
16:05:00|0.31719
16:05:01|0.31669
16:05:02|0.31671
16:05:03|0.31651
16:05:04|0.31662
16:05:06|0.31656
16:05:06|0.31661
16:05:07|0.31664
16:05:09|0.31664
16:05:09|0.31664
16:05:11|0.31671
16:05:11|0.31671
16:05:12|0.31677
16:05:13|0.31706
16:05:14|0.31706
16:05:15|0.31691
16:05:16|0.31694
16:05:17|0.31708
16:05:18|0.31729
16:05:20|0.31679
16:05:21|0.3168
16:05:22|0.3168
16:05:23|0.317
16:05:23|0.3168
16:05:25|0.31683
16:05:26|0.31682
16:05:27|0.31687
16:05:27|0.31687
16:05:29|0.31708
16:05:30|0.31698
16:05:30|0.31697
16:05:32|0.31687
16:05:33|0.3168
16:05:35|0.3168
16:05:36|0.31661
16:05:36|0.3167
16:05:37|0.3167
16:05:39|0.3167
16:05:40|0.31666
16:05:41|0.31666
16:05:42|0.31668
16:05:43|0.31649
16:05:44|0.31639
16:05:45|0.31641
16:05:46|0.3164
16:05:47|0.31665
16:05:48|0.3168
16:05:49|0.31687
16:05:50|0.31688
16:05:51|0.31688
16:05:52|0.31671
16:05:53|0.31663
16:05:54|0.31656
16:05:55|0.3166
16:05:56|0.31666
16:05:57|0.31666
16:05:58|0.31665
16:05:59|0.31665
16:06:01|0.31679
16:06:01|0.31679
16:06:02|0.3168
16:06:03|0.31699
16:06:05|0.31708
16:06:05|0.31672
16:06:06|0.31688
16:06:08|0.31688
16:06:08|0.31734
16:06:10|0.3171
16:06:11|0.3171
16:06:11|0.31708
16:06:13|0.31721
16:06:13|0.3163
16:06:14|0.31614
16:06:15|0.31615
16:06:17|0.31628
16:06:17|0.31628
16:06:19|0.31648
16:06:19|0.31669
16:06:20|0.31659
16:06:21|0.31659
16:06:23|0.31664
16:06:23|0.31664
16:06:24|0.31664
16:06:25|0.31681
16:06:26|0.3167
16:06:28|0.3167
16:06:28|0.31669
16:06:30|0.3165
16:06:30|0.3165
16:06:31|0.31668
16:06:32|0.31658
16:06:33|0.31658
16:06:34|0.3166
16:06:36|0.31718
16:06:37|0.31713
16:06:39|0.31728
16:06:40|0.31728
16:06:42|0.31726
16:06:42|0.31728
16:06:43|0.31733
16:06:44|0.31735
16:06:46|0.31734
16:06:47|0.31739
16:06:47|0.3174
16:06:49|0.31748
16:06:50|0.31694
16:06:50|0.31709
16:06:51|0.31695
16:06:53|0.31695
16:06:54|0.31682
16:06:55|0.31682
16:06:57|0.31689
16:06:57|0.31694
16:06:58|0.31701
16:06:59|0.31665
16:07:01|0.31665
16:07:02|0.31665
16:07:03|0.31693
16:07:03|0.31695
16:07:05|0.31695
16:07:05|0.31726
16:07:06|0.31723
16:07:08|0.31723
16:07:09|0.31715
16:07:09|0.31712
16:07:10|0.31715
16:07:11|0.31723
16:07:13|0.317
16:07:13|0.317
16:07:14|0.31708
16:07:16|0.31708
16:07:17|0.31712
16:07:18|0.31712
16:07:19|0.317
16:07:19|0.3169
16:07:20|0.3169
16:07:22|0.31693
16:07:23|0.317
16:07:24|0.317
16:07:25|0.317
16:07:26|0.317
16:07:27|0.31701
16:07:28|0.31702
16:07:28|0.3171
16:07:30|0.31702
16:07:31|0.31705
16:07:32|0.317
16:07:33|0.3171
16:07:34|0.31719
16:07:35|0.31711
16:07:36|0.3171
16:07:37|0.31714
16:07:38|0.31714
16:07:40|0.31714
16:07:41|0.31723
16:07:42|0.31715
16:07:44|0.31719
16:07:45|0.31723
16:07:46|0.31723
16:07:47|0.31719
16:07:48|0.31535
16:07:48|0.31549
16:07:50|0.31521
16:07:51|0.31521
16:07:51|0.3156
16:07:52|0.31552
16:07:53|0.31558
16:07:54|0.31549
16:07:56|0.31542
16:07:56|0.31542
16:07:57|0.31531
16:07:59|0.31526
16:08:00|0.31526
16:08:00|0.31523
16:08:02|0.31526
16:08:02|0.31523
16:08:03|0.31521
16:08:04|0.315
16:08:06|0.315
16:08:06|0.3152
16:08:08|0.31514
16:08:09|0.31516
16:08:10|0.31516
16:08:11|0.31501
16:08:12|0.3152
16:08:13|0.31523
16:08:14|0.31545
16:08:15|0.31545
16:08:16|0.31525
16:08:17|0.31528
16:08:18|0.31526
16:08:19|0.31531
16:08:20|0.31531
16:08:21|0.31528
16:08:22|0.31532
16:08:23|0.31545
16:08:24|0.31545
16:08:25|0.31562
16:08:26|0.3155
16:08:27|0.31556
16:08:28|0.31572
16:08:29|0.31578
16:08:30|0.31576
16:08:31|0.31597
16:08:32|0.31611
16:08:33|0.31611
16:08:34|0.31611
16:08:35|0.316
16:08:36|0.3161
16:08:38|0.31593
16:08:39|0.31593
16:08:40|0.31585
16:08:42|0.31549
16:08:43|0.31549
16:08:43|0.31549
16:08:45|0.31549
16:08:45|0.31551
16:08:47|0.31553
16:08:48|0.31553
16:08:49|0.31553
16:08:50|0.3157
16:08:51|0.31565
16:08:52|0.31576
16:08:53|0.31616
16:08:54|0.31609
16:08:55|0.31609
16:08:55|0.31607
16:08:57|0.31607
16:08:58|0.31607
16:08:58|0.31599
16:09:00|0.31599
16:09:01|0.31616
16:09:01|0.316
16:09:03|0.31606
16:09:04|0.31606
16:09:05|0.31606
16:09:06|0.31606
16:09:07|0.31606
16:09:08|0.31656
16:09:09|0.31656
16:09:10|0.31657
16:09:11|0.31666
16:09:12|0.31666
16:09:13|0.31689
16:09:14|0.3165
16:09:15|0.31666
16:09:16|0.31666
16:09:17|0.31657
16:09:18|0.31657
16:09:19|0.31656
16:09:20|0.31656
16:09:22|0.31465
16:09:22|0.31418
16:09:24|0.31439
16:09:25|0.31494
16:09:25|0.31472
16:09:26|0.31472
16:09:28|0.31491
16:09:29|0.31479
16:09:30|0.31472
16:09:30|0.3145
16:09:31|0.3145
16:09:33|0.31467
16:09:34|0.31457
16:09:35|0.31449
16:09:36|0.31436
16:09:37|0.31436
16:09:39|0.31406
16:09:40|0.3139
16:09:41|0.31399
16:09:42|0.31417
16:09:43|0.31407
16:09:45|0.31419
16:09:46|0.31419
16:09:47|0.31421
16:09:48|0.31422
16:09:49|0.3142
16:09:49|0.31425
16:09:51|0.31413
16:09:52|0.31405
16:09:53|0.31406
16:09:54|0.314
16:09:55|0.31417
16:09:56|0.31412
16:09:58|0.31412
16:09:58|0.31412
16:09:59|0.3141
16:10:00|0.3141
16:10:01|0.31417
16:10:03|0.31403
16:10:03|0.31403
16:10:04|0.31394
16:10:06|0.31402
16:10:07|0.31393
16:10:08|0.31401
16:10:09|0.31413
16:10:09|0.31401
16:10:10|0.31416
16:10:12|0.314
16:10:13|0.31387
16:10:14|0.31405
16:10:15|0.31413
16:10:16|0.31409
16:10:17|0.3141
16:10:18|0.31411
16:10:19|0.3138
16:10:20|0.3141
16:10:21|0.31402
16:10:22|0.314
16:10:23|0.3139
16:10:24|0.31379
16:10:25|0.31388
16:10:26|0.31379
16:10:27|0.3139
16:10:28|0.31383
16:10:29|0.31387
16:10:30|0.31389
16:10:31|0.3139
16:10:32|0.314
16:10:33|0.31393
16:10:34|0.31383
16:10:35|0.31389
16:10:37|0.31387
16:10:38|0.31379
16:10:39|0.314
16:10:40|0.314
16:10:41|0.314
16:10:41|0.314
16:10:43|0.314
16:10:44|0.314
16:10:44|0.314
16:10:46|0.314
16:10:46|0.31396
16:10:47|0.31402
16:10:48|0.31411
16:10:50|0.31405
16:10:50|0.31407
16:10:52|0.31409
16:10:53|0.31412
16:10:54|0.31417
16:10:55|0.31409
16:10:56|0.31417
16:10:57|0.31417
16:10:58|0.31417
16:10:59|0.31416
16:11:00|0.31416
16:11:01|0.31378
16:11:02|0.31408
16:11:03|0.31338
16:11:04|0.31399
16:11:06|0.314
16:11:06|0.31353
16:11:07|0.31353
16:11:08|0.31379
16:11:09|0.31363
16:11:10|0.3141
16:11:11|0.31404
16:11:12|0.31404
16:11:13|0.31404
16:11:14|0.31417
16:11:16|0.31405
16:11:17|0.31412
16:11:18|0.31408
16:11:20|0.31405
16:11:20|0.3139
16:11:22|0.31384
16:11:23|0.31372
16:11:24|0.31369
16:11:24|0.31334
16:11:26|0.31368
16:11:27|0.31368
16:11:27|0.31372
16:11:29|0.3135
16:11:29|0.31357
16:11:31|0.31364
16:11:32|0.31373
16:11:33|0.31373
16:11:34|0.31348
16:11:35|0.31364
16:11:36|0.31364
16:11:37|0.3134
16:11:38|0.31336
16:11:39|0.31359
16:11:40|0.31352
16:11:41|0.31371
16:11:42|0.31369
16:11:43|0.3135
16:11:44|0.31348
16:11:45|0.31329
16:11:46|0.31346
16:11:47|0.31345
16:11:48|0.313
16:11:49|0.31333
16:11:51|0.31339
16:11:51|0.31354
16:11:52|0.31345
16:11:54|0.31362
16:11:54|0.31267
16:11:55|0.31339
16:11:57|0.3136
16:11:57|0.31349
16:11:58|0.31346
16:12:00|0.31346
16:12:00|0.3135
16:12:02|0.31388
16:12:02|0.31376
16:12:03|0.31387
16:12:04|0.31382
16:12:05|0.31382
16:12:07|0.31374
16:12:07|0.31374
16:12:08|0.31367
16:12:09|0.31368
16:12:11|0.31367
16:12:12|0.31382
16:12:12|0.31382
16:12:14|0.31382
16:12:15|0.31381
16:12:16|0.31384
16:12:17|0.31389
16:12:18|0.31383
16:12:19|0.31384
16:12:20|0.31384
16:12:21|0.31388
16:12:23|0.314
16:12:23|0.31397
16:12:25|0.31388
16:12:25|0.31389
16:12:27|0.31389
16:12:28|0.31389
16:12:28|0.31397
16:12:30|0.31397
16:12:30|0.314
16:12:32|0.314
16:12:32|0.31413
16:12:33|0.31417
16:12:34|0.31413
16:12:35|0.31449
16:12:36|0.31465
16:12:38|0.31465
16:12:39|0.31465
16:12:40|0.315
16:12:41|0.31491
16:12:42|0.31496
16:12:42|0.31496
16:12:43|0.31473
16:12:45|0.31471
16:12:46|0.31467
16:12:46|0.31467
16:12:48|0.31449
16:12:49|0.31447
16:12:50|0.31451
16:12:51|0.31451
16:12:52|0.3145
16:12:53|0.31445
16:12:54|0.31478
16:12:55|0.31491
16:12:56|0.31492
16:12:57|0.31478
16:12:58|0.31467
16:12:59|0.31493
16:13:00|0.31493
16:13:00|0.31493
16:13:02|0.31493
16:13:03|0.31488
16:13:04|0.31488
16:13:05|0.31491
16:13:06|0.3147
16:13:06|0.3148
16:13:08|0.31481
16:13:08|0.3149
16:13:10|0.3149
16:13:11|0.3149
16:13:11|0.3149
16:13:13|0.31489
16:13:13|0.31481
16:13:15|0.31453
16:13:16|0.31451
16:13:17|0.31447
16:13:18|0.31463
16:13:19|0.31468
16:13:21|0.31475
16:13:22|0.31456
16:13:23|0.31465
16:13:24|0.31465
16:13:25|0.31475
16:13:26|0.31473
16:13:27|0.31473
16:13:28|0.31473
16:13:30|0.31481
16:13:31|0.31481
16:13:32|0.31482
16:13:32|0.31489
16:13:33|0.31488
16:13:34|0.31488
16:13:35|0.31489
16:13:37|0.31474
16:13:37|0.31488
16:13:38|0.31488
16:13:40|0.31486
16:13:41|0.31484
16:13:41|0.31489
16:13:42|0.31489
16:13:43|0.31489
16:13:44|0.31489
16:13:45|0.31489
16:13:47|0.31488
16:13:48|0.31488
16:13:48|0.31488
16:13:49|0.31487
16:13:50|0.31487
16:13:51|0.3149
16:13:52|0.31498
16:13:54|0.315
16:13:55|0.31499
16:13:55|0.31469
16:13:56|0.31474
16:13:58|0.31496
16:13:59|0.315
16:13:59|0.315
16:14:00|0.31505
16:14:01|0.31511
16:14:02|0.31498
16:14:03|0.31489
16:14:05|0.31489
16:14:05|0.31489
16:14:06|0.31489
16:14:07|0.31497
16:14:09|0.31494
16:14:10|0.31517
16:14:11|0.31518
16:14:12|0.31515
16:14:12|0.31515
16:14:13|0.31515
16:14:15|0.31514
16:14:15|0.31505
16:14:17|0.31494
16:14:18|0.31505
16:14:19|0.31514
16:14:21|0.31481
16:14:22|0.31488
16:14:23|0.315
16:14:24|0.3148
16:14:24|0.31497
16:14:26|0.31489
16:14:27|0.31476
16:14:29|0.31478
16:14:29|0.31476
16:14:31|0.3148
16:14:32|0.31488
16:14:33|0.31489
16:14:34|0.31501
16:14:35|0.31501
16:14:36|0.315
16:14:37|0.315
16:14:38|0.31501
16:14:39|0.31501
16:14:40|0.31505
16:14:41|0.31511
16:14:42|0.31584
16:14:43|0.31543
16:14:44|0.3156
16:14:45|0.31567
16:14:46|0.31555
16:14:47|0.31534
16:14:48|0.31558
16:14:49|0.31585
16:14:50|0.31576
16:14:51|0.31569
16:14:52|0.31546
16:14:53|0.31557
16:14:55|0.31558
16:14:55|0.31563
16:14:56|0.31563
16:14:57|0.31564
16:14:59|0.31563
16:15:00|0.31581
16:15:01|0.31574
16:15:01|0.31556
16:15:02|0.31556
16:15:04|0.31538
16:15:05|0.3152
16:15:06|0.3153
16:15:07|0.31536
16:15:08|0.31521
16:15:09|0.31505
16:15:10|0.31537
16:15:11|0.31537
16:15:12|0.31561
16:15:13|0.31552
16:15:14|0.31549
16:15:15|0.31549
16:15:16|0.3155
16:15:17|0.3156
16:15:18|0.31508
16:15:19|0.3151
16:15:20|0.31521
16:15:21|0.31525
16:15:22|0.31511
16:15:23|0.3151
16:15:24|0.3151
16:15:25|0.31511
16:15:26|0.31516
16:15:27|0.3151
16:15:28|0.31505
16:15:29|0.31509
16:15:30|0.31509
16:15:31|0.31509
16:15:33|0.31509
16:15:33|0.31504
16:15:35|0.31497
16:15:36|0.31497
16:15:37|0.31491
16:15:38|0.31492
16:15:39|0.31491
16:15:40|0.31491
16:15:41|0.31491
16:15:43|0.31492
16:15:44|0.31493
16:15:45|0.31492
16:15:46|0.31491
16:15:46|0.31491
16:15:47|0.31448
16:15:48|0.31446
16:15:49|0.31457
16:15:50|0.31459
16:15:51|0.31479
16:15:52|0.31485
16:15:54|0.31487
16:15:55|0.31481
16:15:55|0.31482
16:15:57|0.31465
16:15:58|0.31453
16:15:59|0.3146
16:16:00|0.3146
16:16:01|0.3146
16:16:03|0.3148
16:16:04|0.31461
16:16:05|0.3146
16:16:05|0.31444
16:16:07|0.3146
16:16:08|0.3146
16:16:09|0.3147
16:16:10|0.31477
16:16:10|0.3148
16:16:11|0.31481
16:16:13|0.31474
16:16:14|0.31478
16:16:15|0.31478
16:16:15|0.31471
16:16:16|0.31471
16:16:18|0.31473
16:16:18|0.31473
16:16:20|0.31467
16:16:21|0.31468
16:16:22|0.31464
16:16:23|0.31466
16:16:24|0.31491
16:16:25|0.31483
16:16:26|0.31477
16:16:27|0.31477
16:16:27|0.31477
16:16:29|0.31464
16:16:29|0.31478
16:16:32|0.31483
16:16:33|0.31473
16:16:35|0.31476
16:16:36|0.31475
16:16:36|0.31475
16:16:38|0.3148
16:16:39|0.3148
16:16:40|0.3148
16:16:41|0.31491
16:16:42|0.31491
16:16:43|0.31486
16:16:44|0.31485
16:16:46|0.31478
16:16:47|0.315
16:16:48|0.3149
16:16:48|0.31482
16:16:50|0.315
16:16:50|0.31491
16:16:52|0.31491
16:16:52|0.31498
16:16:53|0.31493
16:16:54|0.31494
16:16:55|0.31494
16:16:56|0.31494
16:16:58|0.31548
16:16:59|0.31548
16:16:59|0.31517
16:17:00|0.31548
16:17:02|0.31547
16:17:02|0.31516
16:17:04|0.31529
16:17:05|0.31527
16:17:06|0.31546
16:17:06|0.3156
16:17:07|0.31552
16:17:08|0.31552
16:17:09|0.31552
16:17:10|0.3156
16:17:12|0.31562
16:17:13|0.31565
16:17:14|0.31554
16:17:14|0.31565
16:17:15|0.31597
16:17:16|0.31597
16:17:17|0.31583
16:17:19|0.31578
16:17:20|0.31565
16:17:21|0.31576
16:17:21|0.31584
16:17:22|0.31586
16:17:24|0.316
16:17:25|0.316
16:17:25|0.31583
16:17:26|0.31583
16:17:28|0.31589
16:17:28|0.31571
16:17:29|0.31584
16:17:30|0.31584
16:17:32|0.31571
16:17:33|0.31571
16:17:35|0.31573
16:17:36|0.31579
16:17:37|0.31583
16:17:38|0.31578
16:17:39|0.31587
16:17:39|0.31578
16:17:41|0.31585
16:17:41|0.31584
16:17:43|0.3158
16:17:44|0.3158
16:17:44|0.3158
16:17:46|0.3158
16:17:47|0.3158
16:17:48|0.3159
16:17:49|0.31583
16:17:50|0.31586
16:17:51|0.31585
16:17:52|0.31582
16:17:53|0.31585
16:17:54|0.31589
16:17:55|0.31588
16:17:57|0.31589
16:17:58|0.3159
16:17:58|0.3159
16:18:00|0.31589
16:18:00|0.31581
16:18:01|0.31588
16:18:02|0.31587
16:18:03|0.31587
16:18:04|0.3159
16:18:05|0.3159
16:18:07|0.3159
16:18:07|0.3159
16:18:08|0.3159
16:18:10|0.3159
16:18:11|0.3159
16:18:11|0.3159
16:18:13|0.3159
16:18:13|0.3159
16:18:14|0.3159
16:18:15|0.316
16:18:16|0.316
16:18:18|0.316
16:18:19|0.316
16:18:20|0.3162
16:18:20|0.31622
16:18:22|0.31637
16:18:22|0.31648
16:18:23|0.31648
16:18:24|0.31612
16:18:25|0.31639
16:18:27|0.3164
16:18:27|0.31662
16:18:28|0.31602
16:18:29|0.31622
16:18:30|0.31643
16:18:32|0.31644
16:18:32|0.31644
16:18:34|0.31642
16:18:35|0.31642
16:18:36|0.31642
16:18:37|0.31621
16:18:38|0.31621
16:18:39|0.31648
16:18:41|0.31648
16:18:41|0.31634
16:18:42|0.31634
16:18:43|0.31653
16:18:45|0.31653
16:18:45|0.31643
16:18:47|0.3165
16:18:47|0.3165
16:18:48|0.31653
16:18:49|0.31661
16:18:50|0.31659
16:18:52|0.31668
16:18:53|0.31668
16:18:53|0.31668
16:18:55|0.31657
16:18:55|0.31661
16:18:56|0.31668
16:18:58|0.31678
16:18:58|0.31676
16:19:00|0.31692
16:19:01|0.31646
16:19:02|0.3161
16:19:02|0.3165
16:19:03|0.31636
16:19:04|0.3164
16:19:06|0.31617
16:19:06|0.31617
16:19:07|0.31617
16:19:09|0.3161
16:19:09|0.31611
16:19:11|0.31618
16:19:11|0.31618
16:19:13|0.31632
16:19:13|0.31634
16:19:14|0.31637
16:19:16|0.3165
16:19:16|0.3165
16:19:17|0.31641
16:19:19|0.31641
16:19:20|0.3165
16:19:21|0.31638
16:19:22|0.31646
16:19:23|0.31646
16:19:24|0.31642
16:19:25|0.31621
16:19:26|0.31644
16:19:27|0.31644
16:19:28|0.3165
16:19:29|0.3165
16:19:30|0.3165
16:19:31|0.31633
16:19:32|0.31633
16:19:33|0.3165
16:19:35|0.31664
16:19:36|0.31663
16:19:38|0.31662
16:19:39|0.31654
16:19:40|0.31654
16:19:41|0.31667
16:19:43|0.31662
16:19:43|0.31642
16:19:45|0.31645
16:19:46|0.31645
16:19:46|0.3165
16:19:48|0.31651
16:19:49|0.31659
16:19:50|0.31664
16:19:51|0.31666
16:19:52|0.31662
16:19:54|0.31662
16:19:55|0.31677
16:19:56|0.31683
16:19:56|0.31698
16:19:58|0.31672
16:19:59|0.31672
16:20:00|0.31672
16:20:01|0.31672
16:20:02|0.31672
16:20:03|0.31659
16:20:05|0.31671
16:20:05|0.31672
16:20:07|0.31671
16:20:08|0.31671
16:20:09|0.31671
16:20:10|0.31671
16:20:10|0.3166
16:20:12|0.3166
16:20:12|0.31659
16:20:14|0.31666
16:20:15|0.31666
16:20:16|0.31663
16:20:17|0.31662
16:20:18|0.31659
16:20:19|0.31659
16:20:20|0.31657
16:20:21|0.31657
16:20:22|0.31657
16:20:23|0.31657
16:20:24|0.31657
16:20:25|0.31672
16:20:26|0.31651
16:20:27|0.31659
16:20:28|0.31659
16:20:29|0.31659
16:20:30|0.31651
16:20:31|0.31662
16:20:32|0.31661
16:20:33|0.31664
16:20:34|0.31659
16:20:36|0.3166
16:20:37|0.31661
16:20:38|0.31663
16:20:39|0.31663
16:20:41|0.31661
16:20:41|0.31661
16:20:43|0.31674
16:20:44|0.31665
16:20:44|0.31659
16:20:46|0.31659
16:20:47|0.31661
16:20:48|0.31659
16:20:50|0.31659
16:20:51|0.31659
16:20:52|0.31659
16:20:53|0.3164
16:20:54|0.3164
16:20:55|0.3164
16:20:56|0.31638
16:20:56|0.31641
16:20:58|0.31639
16:21:00|0.31637
16:21:01|0.31635
16:21:02|0.31635
16:21:03|0.31635
16:21:05|0.31635
16:21:07|0.3163
16:21:08|0.3163
16:21:09|0.31632
16:21:10|0.31632
16:21:10|0.31626
16:21:12|0.3161
16:21:13|0.316
16:21:14|0.31603
16:21:14|0.31602
16:21:15|0.31602
16:21:16|0.31602
16:21:18|0.31603
16:21:19|0.31603
16:21:20|0.31611
16:21:21|0.31611
16:21:22|0.31605
16:21:24|0.31605
16:21:25|0.31602
16:21:25|0.31602
16:21:26|0.31611
16:21:28|0.31611
16:21:29|0.31622
16:21:30|0.31623
16:21:30|0.31624
16:21:31|0.31625
16:21:32|0.3163
16:21:34|0.3163
16:21:35|0.31641
16:21:36|0.31646
16:21:37|0.31646
16:21:38|0.31694
16:21:40|0.31686
16:21:40|0.31684
16:21:42|0.31695
16:21:44|0.3167
16:21:44|0.31721
16:21:46|0.31723
16:21:47|0.31704
16:21:49|0.31722
16:21:50|0.31723
16:21:50|0.31723
16:21:52|0.31773
16:21:53|0.31766
16:21:53|0.31758
16:21:55|0.31758
16:21:56|0.31759
16:21:57|0.31748
16:21:58|0.31754
16:21:59|0.31754
16:22:00|0.31764
16:22:00|0.31778
16:22:01|0.31767
16:22:03|0.31756
16:22:03|0.31768
16:22:05|0.31774
16:22:06|0.31774
16:22:07|0.31765
16:22:08|0.3177
16:22:09|0.31774
16:22:11|0.31749
16:22:12|0.31743
16:22:12|0.31751
16:22:14|0.31736
16:22:14|0.31753
16:22:16|0.31759
16:22:17|0.31759
16:22:18|0.31779
16:22:19|0.31779
16:22:20|0.31779
16:22:20|0.318
16:22:22|0.31777
16:22:22|0.31789
16:22:23|0.31793
16:22:24|0.31786
16:22:25|0.31775
16:22:27|0.31775
16:22:28|0.31785
16:22:29|0.318
16:22:29|0.31799
16:22:31|0.31794
16:22:32|0.318
16:22:33|0.318
16:22:34|0.318
16:22:35|0.318
16:22:36|0.318
16:22:37|0.31751
16:22:38|0.31751
16:22:39|0.31788
16:22:40|0.31798
16:22:41|0.318
16:22:42|0.31799
16:22:43|0.318
16:22:44|0.31842
16:22:45|0.31849
16:22:46|0.31765
16:22:48|0.31825
16:22:49|0.31847
16:22:50|0.31853
16:22:51|0.31828
16:22:53|0.31805
16:22:54|0.31795
16:22:55|0.31837
16:22:56|0.31815
16:22:57|0.31801
16:22:59|0.3182
16:22:59|0.31847
16:23:00|0.31823
16:23:02|0.31839
16:23:02|0.31856
16:23:03|0.31855
16:23:05|0.31864
16:23:06|0.31867
16:23:07|0.31865
16:23:07|0.31869
16:23:08|0.31867
16:23:09|0.31867
16:23:11|0.31876
16:23:12|0.31864
16:23:12|0.31877
16:23:14|0.31864
16:23:15|0.31867
16:23:15|0.31839
16:23:17|0.31839
16:23:18|0.31839
16:23:18|0.31839
16:23:20|0.31855
16:23:21|0.31855
16:23:22|0.31867
16:23:23|0.31845
16:23:24|0.31842
16:23:25|0.31863
16:23:26|0.31877
16:23:26|0.31877
16:23:27|0.31916
16:23:29|0.31882
16:23:30|0.31882
16:23:30|0.3188
16:23:32|0.31885
16:23:33|0.31867
16:23:34|0.31871
16:23:35|0.31869
16:23:36|0.31915
16:23:37|0.3188
16:23:38|0.31882
16:23:39|0.31882
16:23:40|0.31882
16:23:40|0.31916
16:23:41|0.31892
16:23:43|0.31888
16:23:44|0.31888
16:23:45|0.31888
16:23:46|0.319
16:23:47|0.3189
16:23:48|0.31888
16:23:50|0.31891
16:23:51|0.31892
16:23:52|0.31898
16:23:54|0.31898
16:23:55|0.31898
16:23:55|0.31897
16:23:57|0.31897
16:23:57|0.31898
16:23:58|0.31898
16:23:59|0.31897
16:24:01|0.31903
16:24:02|0.31908
16:24:02|0.31892
16:24:04|0.31912
16:24:05|0.31901
16:24:06|0.31901
16:24:06|0.31887
16:24:08|0.31877
16:24:09|0.31861
16:24:10|0.31868
16:24:11|0.31874
16:24:12|0.31871
16:24:13|0.31874
16:24:14|0.31862
16:24:15|0.31876
16:24:16|0.31876
16:24:17|0.31884
16:24:18|0.31879
16:24:19|0.31868
16:24:20|0.31898
16:24:21|0.31897
16:24:22|0.31899
16:24:23|0.31913
16:24:24|0.31916
16:24:25|0.31882
16:24:26|0.31883
16:24:28|0.31907
16:24:28|0.31907
16:24:29|0.31897
16:24:30|0.31892
16:24:32|0.31905
16:24:32|0.31902
16:24:33|0.31905
16:24:35|0.31913
16:24:36|0.31914
16:24:37|0.31914
16:24:38|0.31916
16:24:39|0.31916
16:24:39|0.31916
16:24:40|0.31916
16:24:42|0.31913
16:24:43|0.31916
16:24:44|0.31915
16:24:45|0.31915
16:24:45|0.31916
16:24:47|0.31916
16:24:47|0.31915
16:24:49|0.31929
16:24:51|0.31937
16:24:51|0.31937
16:24:53|0.31937
16:24:54|0.31937
16:24:55|0.31959
16:24:56|0.3195
16:24:57|0.31952
16:24:58|0.31935
16:24:59|0.31939
16:24:59|0.31961
16:25:01|0.3195
16:25:02|0.31951
16:25:03|0.31952
16:25:04|0.31952
16:25:05|0.31969
16:25:06|0.31957
16:25:06|0.31964
16:25:08|0.31976
16:25:09|0.31953
16:25:10|0.3195
16:25:11|0.31954
16:25:12|0.31954
16:25:13|0.31962
16:25:14|0.31961
16:25:15|0.31966
16:25:16|0.31966
16:25:17|0.3195
16:25:18|0.31951
16:25:19|0.31955
16:25:21|0.31955
16:25:21|0.31952
16:25:22|0.31931
16:25:24|0.31936
16:25:24|0.31939
16:25:26|0.31931
16:25:27|0.31934
16:25:27|0.3193
16:25:28|0.3194
16:25:30|0.31935
16:25:31|0.3194
16:25:32|0.3195
16:25:33|0.31972
16:25:33|0.3197
16:25:34|0.3197
16:25:36|0.31972
16:25:36|0.31971
16:25:37|0.31967
16:25:39|0.3198
16:25:39|0.31971
16:25:40|0.31959
16:25:41|0.31979
16:25:42|0.3198
16:25:43|0.31968
16:25:45|0.3198
16:25:45|0.31983
16:25:46|0.31983
16:25:47|0.31983
16:25:49|0.31981
16:25:51|0.31992
16:25:52|0.31989
16:25:53|0.31989
16:25:54|0.31989
16:25:54|0.31985
16:25:56|0.31984
16:25:58|0.31984
16:25:59|0.31984
16:26:00|0.31986
16:26:00|0.31979
16:26:02|0.31986
16:26:03|0.31973
16:26:04|0.31978
16:26:05|0.31978
16:26:06|0.31973
16:26:07|0.31984
16:26:08|0.3198
16:26:09|0.31968
16:26:11|0.31968
16:26:12|0.31936
16:26:12|0.31959
16:26:14|0.31968
16:26:14|0.31975
16:26:16|0.31953
16:26:17|0.3195
16:26:17|0.31909
16:26:18|0.31871
16:26:20|0.31879
16:26:21|0.31926
16:26:21|0.3191
16:26:22|0.31943
16:26:24|0.31947
16:26:25|0.31945
16:26:27|0.31945
16:26:27|0.31948
16:26:28|0.31931
16:26:29|0.31931
16:26:31|0.31931
16:26:31|0.31943
16:26:32|0.31938
16:26:33|0.31944
16:26:34|0.3194
16:26:35|0.31943
16:26:36|0.31952
16:26:37|0.3195
16:26:38|0.31961
16:26:39|0.31936
16:26:40|0.31937
16:26:41|0.31954
16:26:42|0.31943
16:26:43|0.31945
16:26:45|0.31945
16:26:45|0.31945
16:26:46|0.31961
16:26:47|0.31962
16:26:48|0.3195
16:26:49|0.31972
16:26:51|0.3195
16:26:53|0.31944
16:26:54|0.31932
16:26:55|0.31935
16:26:55|0.319
16:26:58|0.31912
16:26:58|0.31905
16:27:00|0.31906
16:27:00|0.31906
16:27:02|0.31915
16:27:02|0.319
16:27:04|0.31889
16:27:05|0.31879
16:27:06|0.31875
16:27:07|0.31837
16:27:08|0.31851
16:27:09|0.31851
16:27:10|0.31841
16:27:11|0.31851
16:27:12|0.31853
16:27:13|0.31873
16:27:14|0.3185
16:27:15|0.31865
16:27:17|0.31868
16:27:18|0.31868
16:27:18|0.31869
16:27:20|0.31868
16:27:21|0.31874
16:27:22|0.31874
16:27:23|0.31874
16:27:24|0.31838
16:27:25|0.31823
16:27:27|0.31833
16:27:28|0.31833
16:27:29|0.31825
16:27:30|0.31823
16:27:31|0.31824
16:27:31|0.31807
16:27:32|0.31807
16:27:34|0.318
16:27:34|0.31831
16:27:36|0.31807
16:27:36|0.31807
16:27:38|0.31827
16:27:39|0.31827
16:27:40|0.31835
16:27:41|0.31835
16:27:42|0.31837
16:27:43|0.31837
16:27:44|0.31835
16:27:45|0.31858
16:27:46|0.31869
16:27:47|0.31869
16:27:48|0.31857
16:27:49|0.31856
16:27:50|0.31856
16:27:51|0.31853
16:27:53|0.31838
16:27:53|0.31839
16:27:54|0.31899
16:27:56|0.31871
16:27:57|0.31865
16:27:58|0.3183
16:27:58|0.31825
16:28:00|0.31825
16:28:01|0.31843
16:28:02|0.31873
16:28:03|0.31872
16:28:04|0.3184
16:28:05|0.31841
16:28:06|0.31851
16:28:07|0.31852
16:28:08|0.31896
16:28:09|0.31902
16:28:10|0.31902
16:28:11|0.31902
16:28:12|0.31902
16:28:13|0.31921
16:28:14|0.31921
16:28:15|0.3192
16:28:16|0.31907
16:28:17|0.31912
16:28:18|0.31914
16:28:19|0.31913
16:28:20|0.3192
16:28:21|0.3191
16:28:22|0.3191
16:28:23|0.31915
16:28:25|0.31915
16:28:25|0.3191
16:28:26|0.31989
16:28:27|0.31931
16:28:28|0.31936
16:28:29|0.31933
16:28:31|0.3197
16:28:32|0.31931
16:28:33|0.31969
16:28:33|0.31973
16:28:35|0.31961
16:28:35|0.31951
16:28:37|0.31941
16:28:37|0.3188
16:28:39|0.31905
16:28:40|0.3189
16:28:41|0.31908
16:28:41|0.31882
16:28:43|0.31882
16:28:43|0.31904
16:28:45|0.31904
16:28:45|0.31907
16:28:47|0.31915
16:28:47|0.31895
16:28:50|0.31898
16:28:50|0.31898
16:28:51|0.31941
16:28:53|0.31943
16:28:55|0.31953
16:28:57|0.31952
16:28:57|0.31954
16:28:59|0.3194
16:29:00|0.3194
16:29:01|0.31917
16:29:02|0.31939
16:29:03|0.3194
16:29:04|0.3194
16:29:05|0.31949
16:29:06|0.31964
16:29:07|0.3196
16:29:08|0.31959
16:29:09|0.31959
16:29:10|0.31961
16:29:11|0.31957
16:29:12|0.31958
16:29:13|0.31957
16:29:14|0.31957
16:29:15|0.3196
16:29:17|0.31951
16:29:17|0.31971
16:29:19|0.31973
16:29:19|0.31974
16:29:21|0.31978
16:29:21|0.31974
16:29:22|0.31974
16:29:24|0.31974
16:29:25|0.31974
16:29:26|0.31974
16:29:27|0.31974
16:29:28|0.31975
16:29:28|0.31975
16:29:30|0.31974
16:29:31|0.31979
16:29:32|0.31975
16:29:32|0.31971
16:29:33|0.31972
16:29:35|0.31972
16:29:36|0.31971
16:29:37|0.31989
16:29:38|0.31989
16:29:39|0.31983
16:29:40|0.31983
16:29:41|0.31983
16:29:42|0.3201
16:29:43|0.32023
16:29:43|0.32069
16:29:45|0.32053
16:29:46|0.32079
16:29:46|0.32096
16:29:47|0.3212
16:29:49|0.3211
16:29:50|0.32114
16:29:51|0.32124
16:29:52|0.32125
16:29:53|0.32095
16:29:54|0.32108
16:29:55|0.32071
16:29:57|0.32113
16:29:58|0.32094
16:29:59|0.3208
16:30:01|0.32083
16:30:01|0.32047
16:30:03|0.3207
16:30:04|0.32068
16:30:05|0.32071
16:30:06|0.32073
16:30:08|0.32074
16:30:09|0.32088
16:30:10|0.32092
16:30:10|0.32001
16:30:12|0.31911
16:30:13|0.31945
16:30:14|0.31914
16:30:15|0.3194
16:30:16|0.31949
16:30:17|0.31948
16:30:18|0.31967
16:30:19|0.31959
16:30:20|0.31967
16:30:21|0.31967
16:30:23|0.3196
16:30:24|0.31965
16:30:25|0.3198
16:30:26|0.31973
16:30:27|0.31955
16:30:29|0.31968
16:30:30|0.31981
16:30:31|0.3197
16:30:33|0.31974
16:30:34|0.31931
16:30:34|0.31943
16:30:36|0.31943
16:30:36|0.31993
16:30:38|0.31978
16:30:38|0.31954
16:30:40|0.31974
16:30:41|0.31941
16:30:42|0.31941
16:30:43|0.31941
16:30:44|0.3193
16:30:46|0.31931
16:30:47|0.31999
16:30:48|0.32006
16:30:48|0.32005
16:30:50|0.32005
16:30:50|0.32005
16:30:51|0.32008
16:30:52|0.32
16:30:53|0.31989
16:30:54|0.31974
16:30:56|0.31981
16:30:56|0.31981
16:30:58|0.31982
16:30:59|0.32044
16:31:00|0.32027
16:31:00|0.32038
16:31:01|0.32038
16:31:02|0.3204
16:31:03|0.32049
16:31:04|0.32039
16:31:05|0.32038
16:31:07|0.32046
16:31:08|0.32054
16:31:09|0.32033
16:31:09|0.32033
16:31:11|0.32019
16:31:12|0.31993
16:31:13|0.31982
16:31:14|0.31985
16:31:14|0.31992
16:31:16|0.31998
16:31:16|0.31982
16:31:17|0.31995
16:31:19|0.31985
16:31:20|0.31986
16:31:20|0.31985
16:31:21|0.32026
16:31:22|0.32022
16:31:23|0.32022
16:31:24|0.32026
16:31:25|0.32026
16:31:27|0.31998
16:31:28|0.32025
16:31:29|0.32022
16:31:30|0.32022
16:31:32|0.32022
16:31:33|0.31995
16:31:33|0.32007
16:31:35|0.32005
16:31:35|0.31994
16:31:36|0.31994
16:31:38|0.32006
16:31:38|0.32005
16:31:40|0.31996
16:31:41|0.31996
16:31:42|0.3203
16:31:42|0.32005
16:31:43|0.32005
16:31:44|0.32018
16:31:46|0.32006
16:31:46|0.32006
16:31:48|0.32007
16:31:48|0.31997
16:31:50|0.32002
16:31:51|0.32001
16:31:51|0.32013
16:31:52|0.32032
16:31:54|0.32031
16:31:55|0.32032
16:31:56|0.32032
16:31:56|0.32061
16:31:58|0.32056
16:31:59|0.32057
16:32:00|0.32056
16:32:01|0.32098
16:32:02|0.32068
16:32:03|0.32055
16:32:03|0.32055
16:32:05|0.32053
16:32:06|0.32044
16:32:07|0.32041
16:32:08|0.32046
16:32:09|0.32003
16:32:10|0.32005
16:32:12|0.32021
16:32:12|0.32066
16:32:14|0.32023
16:32:14|0.32022
16:32:15|0.32022
16:32:16|0.32022
16:32:18|0.32021
16:32:19|0.32023
16:32:20|0.32023
16:32:20|0.32025
16:32:22|0.32025
16:32:22|0.32031
16:32:24|0.32031
16:32:24|0.32034
16:32:27|0.32026
16:32:28|0.32025
16:32:28|0.32025
16:32:29|0.32026
16:32:31|0.32026
16:32:32|0.32029
16:32:33|0.32026
16:32:34|0.32026
16:32:35|0.32026
16:32:36|0.32025
16:32:37|0.32028
16:32:38|0.32026
16:32:39|0.32027
16:32:40|0.32026
16:32:41|0.32029
16:32:42|0.32029
16:32:43|0.32016
16:32:44|0.32028
16:32:45|0.32032
16:32:46|0.32032
16:32:47|0.32018
16:32:48|0.32029
16:32:49|0.32021
16:32:50|0.32018
16:32:52|0.32014
16:32:53|0.32019
16:32:54|0.32018
16:32:55|0.3201
16:32:56|0.32002
16:32:57|0.32
16:32:58|0.32009
16:32:59|0.3203
16:33:00|0.31998
16:33:01|0.31999
16:33:02|0.31996
16:33:03|0.31996
16:33:05|0.31832
16:33:05|0.31857
16:33:06|0.31862
16:33:07|0.3185
16:33:08|0.3185
16:33:09|0.3183
16:33:11|0.31834
16:33:12|0.31833
16:33:12|0.31833
16:33:14|0.3183
16:33:14|0.31826
16:33:15|0.31812
16:33:16|0.3181
16:33:17|0.318
16:33:18|0.318
16:33:19|0.31799
16:33:20|0.31818
16:33:22|0.31816
16:33:22|0.31818
16:33:24|0.3183
16:33:25|0.31803
16:33:26|0.31821
16:33:27|0.3182
16:33:29|0.31855
16:33:30|0.3185
16:33:31|0.31859
16:33:33|0.31859
16:33:34|0.31861
16:33:35|0.31846
16:33:36|0.31845
16:33:37|0.31874
16:33:38|0.31895
16:33:39|0.31895
16:33:40|0.31882
16:33:41|0.31883
16:33:42|0.31896
16:33:43|0.3189
16:33:43|0.31881
16:33:45|0.31881
16:33:46|0.31879
16:33:47|0.31876
16:33:48|0.31895
16:33:49|0.3187
16:33:50|0.31882
16:33:51|0.31893
16:33:52|0.31893
16:33:53|0.31893
16:33:54|0.31893
16:33:55|0.3189
16:33:56|0.31895
16:33:57|0.31895
16:33:58|0.31894
16:33:59|0.31879
16:34:01|0.31869
16:34:01|0.31861
16:34:03|0.3182
16:34:03|0.31806
16:34:04|0.31839
16:34:06|0.31812
16:34:07|0.31814
16:34:08|0.31813
16:34:10|0.3184
16:34:11|0.31829
16:34:12|0.31831
16:34:12|0.318
16:34:13|0.318
16:34:15|0.31796
16:34:16|0.31819
16:34:17|0.31779
16:34:17|0.31768
16:34:18|0.31761
16:34:19|0.3175
16:34:20|0.31753
16:34:21|0.31761
16:34:23|0.31733
16:34:23|0.31733
16:34:24|0.31759
16:34:26|0.31757
16:34:26|0.31757
16:34:27|0.31746
16:34:28|0.31755
16:34:30|0.31759
16:34:31|0.31759
16:34:32|0.31764
16:34:33|0.31786
16:34:34|0.31794
16:34:35|0.31775
16:34:36|0.31775
16:34:37|0.31781
16:34:38|0.31709
16:34:39|0.31681
16:34:40|0.31707
16:34:41|0.31681
16:34:43|0.31713
16:34:44|0.31704
16:34:45|0.31739
16:34:45|0.3172
16:34:47|0.3172
16:34:48|0.31779
16:34:48|0.31747
16:34:50|0.31763
16:34:51|0.31716
16:34:52|0.31738
16:34:52|0.31733
16:34:54|0.31727
16:34:55|0.31727
16:34:55|0.31759
16:34:57|0.31773
16:34:57|0.31761
16:35:00|0.31743
16:35:01|0.31756
16:35:02|0.31756
16:35:03|0.31746
16:35:04|0.31755
16:35:05|0.31755
16:35:06|0.31754
16:35:08|0.31783
16:35:10|0.31783
16:35:10|0.31782
16:35:12|0.31783
16:35:13|0.31818
16:35:13|0.31818
16:35:15|0.31805
16:35:17|0.31818
16:35:18|0.318
16:35:19|0.3181
16:35:20|0.31801
16:35:22|0.31808
16:35:23|0.31818
16:35:25|0.318
16:35:27|0.31801
16:35:28|0.31796
16:35:30|0.31811
16:35:31|0.3179
16:35:32|0.31791
16:35:33|0.318
16:35:34|0.31802
16:35:35|0.31804
16:35:36|0.31791
16:35:37|0.31813
16:35:38|0.31813
16:35:38|0.31815
16:35:40|0.31815
16:35:41|0.31813
16:35:42|0.31818
16:35:43|0.31818
16:35:44|0.31813
16:35:45|0.31813
16:35:46|0.31813
16:35:47|0.31813
16:35:48|0.31813
16:35:50|0.31813
16:35:51|0.318
16:35:52|0.31806
16:35:52|0.31813
16:35:54|0.31801
16:35:55|0.31808
16:35:55|0.318
16:35:57|0.318
16:35:58|0.31801
16:35:59|0.31801
16:36:00|0.31813
16:36:00|0.31782
16:36:02|0.31782
16:36:03|0.31782
16:36:04|0.31753
16:36:05|0.31759
16:36:07|0.31749
16:36:08|0.31762
16:36:09|0.31766
16:36:09|0.31761
16:36:11|0.31731
16:36:12|0.31749
16:36:12|0.31761
16:36:14|0.31779
16:36:14|0.31779
16:36:17|0.31764
16:36:18|0.31748
16:36:20|0.31772
16:36:20|0.3177
16:36:22|0.31771
16:36:24|0.31773
16:36:25|0.31797
16:36:26|0.31797
16:36:27|0.31808
16:36:28|0.31838
16:36:29|0.31837
16:36:29|0.3184
16:36:31|0.3182
16:36:32|0.31824
16:36:34|0.31823
16:36:35|0.31828
16:36:35|0.31828
16:36:36|0.31828
16:36:37|0.31833
16:36:39|0.31823
16:36:39|0.31823
16:36:40|0.31818
16:36:42|0.31886
16:36:42|0.31874
16:36:44|0.31858
16:36:45|0.31867
16:36:45|0.3187
16:36:46|0.31861
16:36:48|0.31875
16:36:49|0.31867
16:36:49|0.3185
16:36:51|0.31867
16:36:51|0.31866
16:36:52|0.31867
16:36:53|0.31867
16:36:54|0.31867
16:36:55|0.31872
16:36:57|0.31867
16:36:58|0.31867
16:36:59|0.31869
16:37:00|0.31868
16:37:01|0.31868
16:37:02|0.31878
16:37:03|0.31878
16:37:04|0.31872
16:37:05|0.31881
16:37:06|0.3187
16:37:07|0.31876
16:37:08|0.31876
16:37:09|0.31876
16:37:10|0.31878
16:37:11|0.31877
16:37:12|0.31876
16:37:13|0.31876
16:37:14|0.31872
16:37:15|0.31872
16:37:17|0.31878
16:37:17|0.31871
16:37:18|0.31871
16:37:20|0.31889
16:37:21|0.31889
16:37:22|0.31889
16:37:23|0.31889
16:37:24|0.31889
16:37:25|0.31887
16:37:25|0.31886
16:37:28|0.31875
16:37:29|0.31875
16:37:31|0.31875
16:37:31|0.31875
16:37:33|0.3191
16:37:35|0.3191
16:37:35|0.3191
16:37:37|0.31907
16:37:38|0.31904
16:37:39|0.31911
16:37:39|0.31916
16:37:40|0.31915
16:37:42|0.31914
16:37:43|0.31923
16:37:44|0.31941
16:37:45|0.31942
16:37:45|0.31978
16:37:47|0.32
16:37:48|0.31967
16:37:50|0.31975
16:37:51|0.31991
16:37:51|0.31991
16:37:53|0.31975
16:37:54|0.32007
16:37:54|0.31979
16:37:56|0.31925
16:37:57|0.31938
16:37:58|0.31987
16:37:59|0.31959
16:38:00|0.3195
16:38:01|0.3195
16:38:02|0.31937
16:38:03|0.31937
16:38:03|0.31937
16:38:05|0.31926
16:38:06|0.31938
16:38:07|0.31941
16:38:08|0.31943
16:38:09|0.31945
16:38:10|0.31947
16:38:11|0.31941
16:38:12|0.31947
16:38:13|0.31947
16:38:14|0.31946
16:38:15|0.31947
16:38:16|0.31947
16:38:18|0.31952
16:38:19|0.31952
16:38:19|0.31979
16:38:20|0.31979
16:38:22|0.31979
16:38:23|0.3198
16:38:24|0.31985
16:38:25|0.31979
16:38:25|0.31979
16:38:27|0.31979
16:38:28|0.31951
16:38:29|0.31947
16:38:30|0.31955
16:38:31|0.3195
16:38:32|0.31958
16:38:34|0.31946
16:38:35|0.31951
16:38:35|0.31951
16:38:36|0.31952
16:38:38|0.31954
16:38:39|0.31954
16:38:40|0.31969
16:38:41|0.31955
16:38:42|0.31955
16:38:43|0.31955
16:38:44|0.3195
16:38:45|0.3195
16:38:46|0.31953
16:38:47|0.31953
16:38:48|0.3195
16:38:49|0.31953
16:38:50|0.31946
16:38:51|0.31946
16:38:52|0.31947
16:38:53|0.31947
16:38:54|0.31947
16:38:56|0.31947
16:38:57|0.31947
16:38:57|0.31947
16:38:58|0.31952
16:38:59|0.31947
16:39:01|0.31946
16:39:01|0.31946
16:39:03|0.31946
16:39:03|0.31974
16:39:04|0.31959
16:39:05|0.31977
16:39:06|0.31977
16:39:07|0.31979
16:39:09|0.31975
16:39:10|0.31971
16:39:10|0.31969
16:39:12|0.31968
16:39:12|0.3196
16:39:13|0.3196
16:39:14|0.31967
16:39:16|0.31968
16:39:16|0.31969
16:39:18|0.31971
16:39:19|0.31971
16:39:20|0.31972
16:39:22|0.31968
16:39:22|0.31968
16:39:23|0.31951
16:39:25|0.31961
16:39:26|0.3196
16:39:26|0.3196
16:39:27|0.3196
16:39:29|0.31964
16:39:30|0.31963
16:39:31|0.31966
16:39:32|0.31972
16:39:33|0.31972
16:39:34|0.31972
16:39:36|0.31965
16:39:36|0.31954
16:39:38|0.31955
16:39:38|0.31963
16:39:39|0.31963
16:39:40|0.31963
16:39:41|0.31963
16:39:43|0.31956
16:39:43|0.31959
16:39:45|0.31959
16:39:46|0.31956
16:39:46|0.31956
16:39:48|0.31951
16:39:49|0.3193
16:39:49|0.3193
16:39:50|0.3193
16:39:52|0.31923
16:39:53|0.31918
16:39:54|0.31914
16:39:55|0.31911
16:39:56|0.31911
16:39:57|0.31916
16:39:58|0.31948
16:39:59|0.31925
16:40:00|0.31925
16:40:02|0.31925
16:40:04|0.3193
16:40:04|0.31929
16:40:05|0.31929
16:40:07|0.3193
16:40:08|0.31929
16:40:10|0.31929
16:40:10|0.31926
16:40:11|0.31926
16:40:13|0.31918
16:40:14|0.31918
16:40:14|0.31901
16:40:15|0.31901
16:40:16|0.31901
16:40:18|0.31901
16:40:20|0.31892
16:40:20|0.31899
16:40:22|0.31899
16:40:23|0.31901
16:40:23|0.31907
16:40:24|0.31926
16:40:25|0.31926
16:40:26|0.31926
16:40:28|0.31922
16:40:29|0.31922
16:40:30|0.31931
16:40:31|0.31941
16:40:32|0.31941
16:40:34|0.31928
16:40:35|0.31947
16:40:36|0.31947
16:40:37|0.31947
16:40:37|0.31944
16:40:39|0.31944
16:40:40|0.31948
16:40:41|0.31948
16:40:42|0.31949
16:40:43|0.31948
16:40:45|0.31965
16:40:45|0.31964
16:40:47|0.31964
16:40:47|0.31963
16:40:48|0.31963
16:40:49|0.31958
16:40:50|0.31958
16:40:51|0.3195
16:40:53|0.31959
16:40:54|0.31959
16:40:54|0.31961
16:40:55|0.31961
16:40:56|0.31963
16:40:57|0.31964
16:40:59|0.31964
16:41:00|0.31961
16:41:01|0.31961
16:41:02|0.31968
16:41:04|0.31981
16:41:05|0.31976
16:41:05|0.3197
16:41:06|0.31979
16:41:08|0.31976
16:41:09|0.31975
16:41:10|0.31975
16:41:11|0.31961
16:41:12|0.3196
16:41:13|0.31975
16:41:14|0.31978
16:41:15|0.31975
16:41:16|0.31976
16:41:17|0.31976
16:41:18|0.31976
16:41:19|0.31978
16:41:20|0.31978
16:41:21|0.3197
16:41:22|0.3197
16:41:24|0.31983
16:41:25|0.31983
16:41:26|0.31988
16:41:27|0.31987
16:41:28|0.31988
16:41:29|0.31988
16:41:30|0.31987
16:41:31|0.31985
16:41:33|0.31988
16:41:33|0.31987
16:41:34|0.31987
16:41:36|0.31987
16:41:37|0.31988
16:41:38|0.31987
16:41:39|0.31988
16:41:40|0.31988
16:41:41|0.31988
16:41:41|0.31987
16:41:42|0.31988
16:41:44|0.31988
16:41:45|0.31988
16:41:45|0.31988
16:41:47|0.31993
16:41:48|0.31992
16:41:49|0.31999
16:41:50|0.31999
16:41:52|0.32
16:41:52|0.3204
16:41:54|0.32026
16:41:55|0.3204
16:41:55|0.32038
16:41:57|0.32039
16:41:58|0.3204
16:41:58|0.3202
16:41:59|0.32038
16:42:00|0.32025
16:42:02|0.32025
16:42:04|0.32036
16:42:05|0.3205
16:42:05|0.32119
16:42:07|0.3213
16:42:07|0.32114
16:42:09|0.32125
16:42:10|0.32101
16:42:10|0.32101
16:42:12|0.32112
16:42:13|0.32114
16:42:14|0.32116
16:42:14|0.32118
16:42:16|0.32108
16:42:17|0.32105
16:42:17|0.32134
16:42:19|0.32131
16:42:20|0.32129
16:42:21|0.32126
16:42:22|0.32126
16:42:23|0.32129
16:42:24|0.32123
16:42:25|0.32123
16:42:26|0.32133
16:42:27|0.32128
16:42:28|0.32132
16:42:29|0.32134
16:42:30|0.32136
16:42:31|0.3213
16:42:32|0.32132
16:42:33|0.32133
16:42:35|0.32129
16:42:35|0.32131
16:42:36|0.32134
16:42:38|0.32133
16:42:38|0.32131
16:42:39|0.32137
16:42:40|0.32125
16:42:41|0.32123
16:42:42|0.32101
16:42:43|0.32105
16:42:44|0.32095
16:42:45|0.32086
16:42:47|0.32079
16:42:47|0.32104
16:42:48|0.3211
16:42:49|0.32123
16:42:51|0.32113
16:42:51|0.32131
16:42:52|0.32133
16:42:53|0.32134
16:42:55|0.32134
16:42:55|0.32131
16:42:57|0.32137
16:42:58|0.32138
16:42:58|0.32139
16:43:00|0.32139
16:43:00|0.32144
16:43:01|0.32142
16:43:03|0.32142
16:43:05|0.3214
16:43:06|0.3214
16:43:08|0.3215
16:43:09|0.32141
16:43:10|0.32214
16:43:10|0.32184
16:43:11|0.32163
16:43:13|0.32174
16:43:14|0.32175
16:43:15|0.32146
16:43:16|0.32151
16:43:17|0.32179
16:43:17|0.32179
16:43:18|0.32182
16:43:20|0.32181
16:43:21|0.32182
16:43:21|0.32204
16:43:23|0.32199
16:43:24|0.322
16:43:25|0.32198
16:43:26|0.32198
16:43:27|0.32199
16:43:28|0.32197
16:43:29|0.32187
16:43:29|0.32187
16:43:31|0.32196
16:43:32|0.32196
16:43:33|0.32196
16:43:34|0.32187
16:43:35|0.32184
16:43:36|0.3218
16:43:37|0.32178
16:43:38|0.32188
16:43:39|0.3218
16:43:40|0.32195
16:43:41|0.32174
16:43:42|0.32189
16:43:43|0.32177
16:43:44|0.3218
16:43:45|0.32168
16:43:46|0.32177
16:43:47|0.32174
16:43:48|0.32181
16:43:49|0.32179
16:43:50|0.32182
16:43:51|0.32182
16:43:52|0.32164
16:43:53|0.32164
16:43:54|0.3217
16:43:55|0.32182
16:43:56|0.3218
16:43:58|0.32177
16:43:58|0.32177
16:43:59|0.32185
16:44:01|0.32186
16:44:01|0.32185
16:44:03|0.32185
16:44:04|0.3218
16:44:05|0.32189
16:44:06|0.3218
16:44:08|0.32179
16:44:08|0.32166
16:44:10|0.3216
16:44:11|0.3216
16:44:12|0.32131
16:44:12|0.32131
16:44:14|0.32131
16:44:14|0.32133
16:44:15|0.32131
16:44:16|0.32139
16:44:18|0.32133
16:44:19|0.32133
16:44:20|0.32153
16:44:20|0.32133
16:44:22|0.32134
16:44:23|0.32133
16:44:24|0.32141
16:44:25|0.32133
16:44:26|0.32132
16:44:27|0.32135
16:44:28|0.32135
16:44:29|0.32149
16:44:30|0.32131
16:44:31|0.32134
16:44:32|0.32141
16:44:33|0.32136
16:44:34|0.32137
16:44:35|0.32137
16:44:36|0.32137
16:44:37|0.32137
16:44:38|0.32136
16:44:39|0.32137
16:44:40|0.32139
16:44:41|0.32147
16:44:42|0.32131
16:44:43|0.32131
16:44:44|0.32132
16:44:45|0.32136
16:44:46|0.32133
16:44:47|0.32133
16:44:48|0.32136
16:44:49|0.32125
16:44:50|0.32134
16:44:51|0.32133
16:44:52|0.32124
16:44:53|0.32129
16:44:54|0.3213
16:44:55|0.32117
16:44:57|0.32116
16:44:58|0.32126
16:44:58|0.32107
16:44:59|0.32107
16:45:00|0.32129
16:45:02|0.32131
16:45:02|0.32137
16:45:03|0.32109
16:45:05|0.32117
16:45:07|0.32117
16:45:11|0.32107
16:45:11|0.32025
16:45:13|0.31997
16:45:13|0.31997
16:45:14|0.31995
16:45:16|0.31988
16:45:17|0.31975
16:45:17|0.32031
16:45:18|0.3202
16:45:20|0.31999
16:45:21|0.31991
16:45:22|0.31981
16:45:23|0.31975
16:45:25|0.31942
16:45:26|0.31915
16:45:27|0.3189
16:45:28|0.31888
16:45:29|0.31888
16:45:30|0.31878
16:45:31|0.3188
16:45:32|0.3189
16:45:33|0.31891
16:45:34|0.31937
16:45:35|0.31937
16:45:36|0.31902
16:45:37|0.31934
16:45:38|0.31937
16:45:39|0.31937
16:45:40|0.31942
16:45:41|0.31943
16:45:42|0.31948
16:45:43|0.319
16:45:44|0.31905
16:45:45|0.31905
16:45:46|0.31849
16:45:47|0.31868
16:45:48|0.31883
16:45:49|0.31898
16:45:51|0.318
16:45:52|0.31831
16:45:53|0.31835
16:45:54|0.31807
16:45:55|0.31807
16:45:56|0.31855
16:45:57|0.31838
16:45:59|0.31842
16:46:00|0.31867
16:46:01|0.31867
16:46:02|0.31868
16:46:02|0.31886
16:46:04|0.3188
16:46:05|0.31885
16:46:07|0.31901
16:46:08|0.31917
16:46:10|0.31919
16:46:11|0.31917
16:46:11|0.31925
16:46:12|0.31897
16:46:14|0.31897
16:46:15|0.31911
16:46:15|0.31917
16:46:17|0.31927
16:46:18|0.31927
16:46:18|0.31897
16:46:19|0.31907
16:46:21|0.31885
16:46:22|0.31918
16:46:22|0.31919
16:46:23|0.31914
16:46:24|0.31922
16:46:26|0.31943
16:46:26|0.31932
16:46:28|0.31976
16:46:29|0.31958
16:46:30|0.31958
16:46:32|0.31966
16:46:33|0.31901
16:46:33|0.31909
16:46:34|0.31909
16:46:35|0.31919
16:46:36|0.31919
16:46:37|0.31923
16:46:38|0.31924
16:46:39|0.31924
16:46:40|0.31924
16:46:41|0.31924
16:46:42|0.31924
16:46:44|0.31925
16:46:45|0.31933
16:46:45|0.31927
16:46:46|0.31927
16:46:47|0.31927
16:46:49|0.31927
16:46:49|0.31927
16:46:50|0.3193
16:46:52|0.31934
16:46:53|0.3193
16:46:53|0.3193
16:46:54|0.31935
16:46:55|0.31933
16:46:57|0.31939
16:46:58|0.31939
16:46:59|0.31933
16:46:59|0.31946
16:47:01|0.31944
16:47:02|0.31941
16:47:03|0.31941
16:47:04|0.3193
16:47:05|0.3193
16:47:05|0.3193
16:47:07|0.31946
16:47:08|0.31946
16:47:10|0.31947
16:47:11|0.31944
16:47:12|0.31945
16:47:13|0.31944
16:47:14|0.31943
16:47:15|0.31944
16:47:16|0.31944
16:47:17|0.31944
16:47:19|0.3195
16:47:19|0.31939
16:47:21|0.31939
16:47:21|0.3194
16:47:23|0.31939
16:47:24|0.31947
16:47:25|0.31947
16:47:26|0.31952
16:47:26|0.31952
16:47:28|0.31952
16:47:28|0.31964
16:47:30|0.31947
16:47:30|0.31962
16:47:31|0.31962
16:47:33|0.31962
16:47:33|0.31964
16:47:35|0.31961
16:47:36|0.31987
16:47:37|0.31971
16:47:38|0.3198
16:47:39|0.31981
16:47:39|0.31981
16:47:40|0.31965
16:47:42|0.31965
16:47:43|0.31966
16:47:44|0.31967
16:47:45|0.31967
16:47:46|0.31992
16:47:47|0.31992
16:47:48|0.31992
16:47:48|0.31992
16:47:49|0.31999
16:47:50|0.31981
16:47:52|0.31981
16:47:52|0.31999
16:47:54|0.31998
16:47:55|0.31985
16:47:55|0.31967
16:47:57|0.31967
16:47:58|0.31969
16:47:59|0.31968
16:47:59|0.31966
16:48:01|0.31977
16:48:02|0.31977
16:48:02|0.31977
16:48:04|0.31977
16:48:05|0.3196
16:48:06|0.3196
16:48:06|0.3197
16:48:08|0.3197
16:48:09|0.31967
16:48:11|0.3197
16:48:12|0.31966
16:48:13|0.31966
16:48:15|0.3195
16:48:16|0.31957
16:48:16|0.31948
16:48:18|0.31948
16:48:19|0.31954
16:48:20|0.31954
16:48:20|0.31947
16:48:22|0.31948
16:48:22|0.31947
16:48:24|0.31947
16:48:25|0.31984
16:48:26|0.31999
16:48:26|0.31945
16:48:27|0.31973
16:48:28|0.31976
16:48:30|0.31981
16:48:30|0.31994
16:48:31|0.31992
16:48:32|0.32
16:48:34|0.32
16:48:35|0.32
16:48:35|0.32
16:48:37|0.31977
16:48:38|0.31967
16:48:39|0.31992
16:48:40|0.31986
16:48:41|0.32
16:48:42|0.31994
16:48:43|0.31994
16:48:43|0.31998
16:48:45|0.32
16:48:46|0.32
16:48:46|0.32
16:48:48|0.31999
16:48:49|0.31998
16:48:50|0.32
16:48:50|0.32
16:48:52|0.31999
16:48:53|0.32
16:48:54|0.32
16:48:55|0.31993
16:48:56|0.31999
16:48:57|0.31996
16:48:58|0.31996
16:48:59|0.31999
16:48:59|0.31991
16:49:00|0.31991
16:49:01|0.31992
16:49:03|0.32
16:49:04|0.31999
16:49:05|0.32
16:49:06|0.32
16:49:07|0.31996
16:49:08|0.31996
16:49:09|0.31999
16:49:11|0.31999
16:49:12|0.31997
16:49:13|0.31997
16:49:14|0.31997
16:49:15|0.31991
16:49:16|0.31997
16:49:18|0.32031
16:49:19|0.32065
16:49:20|0.3208
16:49:21|0.321
16:49:22|0.32088
16:49:23|0.32066
16:49:24|0.32041
16:49:25|0.32076
16:49:26|0.32044
16:49:28|0.32051
16:49:29|0.32059
16:49:29|0.32051
16:49:31|0.32052
16:49:31|0.32061
16:49:32|0.32061
16:49:33|0.32061
16:49:34|0.32062
16:49:35|0.32062
16:49:37|0.32062
16:49:37|0.32056
16:49:38|0.32038
16:49:40|0.32038
16:49:40|0.32054
16:49:41|0.32061
16:49:43|0.32061
16:49:43|0.32059
16:49:44|0.3202
16:49:45|0.32023
16:49:47|0.32009
16:49:47|0.32
16:49:49|0.32
16:49:49|0.32042
16:49:51|0.32048
16:49:51|0.32048
16:49:52|0.32042
16:49:53|0.32042
16:49:54|0.32048
16:49:55|0.3205
16:49:56|0.3203
16:49:57|0.32034
16:49:58|0.32047
16:50:00|0.32045
16:50:01|0.32026
16:50:02|0.32026
16:50:03|0.32015
16:50:04|0.32026
16:50:04|0.32026
16:50:05|0.32026
16:50:06|0.32035
16:50:08|0.32047
16:50:09|0.32045
16:50:09|0.32045
16:50:10|0.32041
16:50:12|0.32027
16:50:14|0.32027
16:50:14|0.32026
16:50:16|0.3202
16:50:18|0.32019
16:50:18|0.32018
16:50:20|0.32016
16:50:20|0.32012
16:50:22|0.32012
16:50:22|0.32014
16:50:24|0.32014
16:50:25|0.32004
16:50:26|0.32001
16:50:27|0.32002
16:50:28|0.32001
16:50:29|0.32016
16:50:29|0.32003
16:50:31|0.32
16:50:32|0.32
16:50:32|0.32013
16:50:33|0.32015
16:50:35|0.32012
16:50:36|0.32012
16:50:36|0.32013
16:50:37|0.32013
16:50:39|0.32013
16:50:39|0.32013
16:50:41|0.32013
16:50:41|0.32012
16:50:42|0.32012
16:50:43|0.31999
16:50:44|0.31999
16:50:45|0.32001
16:50:47|0.32001
16:50:47|0.32
16:50:49|0.32003
16:50:50|0.32003
16:50:50|0.32003
16:50:52|0.31999
16:50:52|0.32005
16:50:54|0.32
16:50:55|0.31999
16:50:56|0.32005
16:50:57|0.32002
16:50:58|0.32001
16:50:59|0.32008
16:51:00|0.32008
16:51:01|0.3201
16:51:02|0.32004
16:51:04|0.32004
16:51:05|0.32004
16:51:05|0.31999
16:51:07|0.32
16:51:07|0.32009
16:51:08|0.32016
16:51:09|0.32005
16:51:11|0.32005
16:51:12|0.3201
16:51:13|0.32005
16:51:14|0.31999
16:51:15|0.31999
16:51:16|0.31993
16:51:17|0.32
16:51:18|0.32
16:51:19|0.31999
16:51:20|0.31998
16:51:21|0.31998
16:51:22|0.31999
16:51:23|0.32005
16:51:24|0.32004
16:51:26|0.32004
16:51:27|0.32004
16:51:28|0.32004
16:51:28|0.32005
16:51:30|0.32005
16:51:31|0.32005
16:51:32|0.32004
16:51:33|0.32005
16:51:34|0.32004
16:51:35|0.32004
16:51:36|0.32004
16:51:37|0.32004
16:51:38|0.31989
16:51:39|0.32001
16:51:40|0.32001
16:51:41|0.32001
16:51:43|0.32011
16:51:43|0.32012
16:51:44|0.32012
16:51:45|0.32011
16:51:46|0.32011
16:51:47|0.32013
16:51:48|0.32013
16:51:50|0.32013
16:51:51|0.32013
16:51:51|0.32013
16:51:52|0.32016
16:51:53|0.32025
16:51:54|0.32024
16:51:55|0.32022
16:51:56|0.32027
16:51:57|0.32029
16:51:59|0.32033
16:51:59|0.32021
16:52:00|0.32033
16:52:01|0.32019
16:52:02|0.32005
16:52:04|0.32005
16:52:05|0.32002
16:52:06|0.32002
16:52:07|0.31993
16:52:08|0.31993
16:52:09|0.31992
16:52:10|0.31994
16:52:11|0.31994
16:52:12|0.31985
16:52:13|0.31992
16:52:14|0.31992
16:52:16|0.31992
16:52:17|0.31985
16:52:18|0.32078
16:52:19|0.32085
16:52:20|0.32087
16:52:21|0.32087
16:52:22|0.32054
16:52:23|0.32061
16:52:24|0.3206
16:52:25|0.32066
16:52:26|0.32066
16:52:27|0.32066
16:52:28|0.32078
16:52:29|0.32076
16:52:30|0.32076
16:52:31|0.32076
16:52:32|0.32076
16:52:33|0.32072
16:52:34|0.32111
16:52:35|0.3211
16:52:37|0.32117
16:52:38|0.3211
16:52:39|0.32118
16:52:39|0.32118
16:52:41|0.32118
16:52:42|0.32133
16:52:43|0.32133
16:52:44|0.3213
16:52:45|0.3213
16:52:46|0.32096
16:52:47|0.32061
16:52:48|0.3208
16:52:49|0.32106
16:52:50|0.32153
16:52:51|0.32137
16:52:52|0.32141
16:52:56|0.32138
16:52:56|0.32142
16:52:57|0.3214
16:52:59|0.32143
16:52:59|0.32143
16:53:01|0.32148
16:53:01|0.32111
16:53:02|0.32114
16:53:04|0.32127
16:53:05|0.3211
16:53:05|0.32127
16:53:07|0.32115
16:53:07|0.3211
16:53:08|0.32122
16:53:10|0.32122
16:53:11|0.32102
16:53:12|0.3211
16:53:12|0.32116
16:53:14|0.32116
16:53:16|0.32123
16:53:17|0.32123
16:53:18|0.32145
16:53:18|0.32135
16:53:21|0.32136
16:53:22|0.32123
16:53:22|0.32121
16:53:24|0.32121
16:53:24|0.32124
16:53:26|0.32124
16:53:26|0.32125
16:53:28|0.3213
16:53:29|0.32132
16:53:30|0.3213
16:53:30|0.32128
16:53:33|0.32138
16:53:33|0.32135
16:53:35|0.32138
16:53:36|0.32138
16:53:36|0.32138
16:53:38|0.32149
16:53:39|0.32139
16:53:40|0.32139
16:53:41|0.3215
16:53:42|0.3214
16:53:43|0.32138
16:53:44|0.32138
16:53:45|0.32139
16:53:46|0.32145
16:53:47|0.3214
16:53:48|0.32138
16:53:49|0.32138
16:53:50|0.32155
16:53:51|0.32163
16:53:52|0.3216
16:53:53|0.32152
16:53:54|0.32138
16:53:55|0.3216
16:53:56|0.32138
16:53:57|0.32163
16:53:58|0.32163
16:53:59|0.32163
16:54:00|0.32164
16:54:01|0.32164
16:54:02|0.32161
16:54:03|0.32162
16:54:04|0.32163
16:54:05|0.3216
16:54:06|0.32128
16:54:07|0.32155
16:54:08|0.32152
16:54:09|0.32152
16:54:10|0.32152
16:54:11|0.32138
16:54:12|0.3214
16:54:13|0.32161
16:54:14|0.3216
16:54:15|0.32162
16:54:16|0.3216
16:54:18|0.32151
16:54:19|0.32146
16:54:21|0.32151
16:54:21|0.32139
16:54:23|0.32147
16:54:23|0.3215
16:54:25|0.32144
16:54:26|0.32141
16:54:26|0.32137
16:54:27|0.32137
16:54:29|0.32141
16:54:30|0.3216
16:54:32|0.32136
16:54:32|0.32136
16:54:33|0.32126
16:54:34|0.32114
16:54:35|0.32122
16:54:37|0.3212
16:54:39|0.32116
16:54:39|0.32116
16:54:41|0.32122
16:54:42|0.3213
16:54:43|0.3213
16:54:44|0.32141
16:54:45|0.32131
16:54:46|0.32122
16:54:47|0.32121
16:54:48|0.32122
16:54:49|0.32125
16:54:50|0.3214
16:54:51|0.32122
16:54:52|0.32121
16:54:53|0.32121
16:54:54|0.32121
16:54:55|0.32121
16:54:56|0.32127
16:54:57|0.32128
16:54:58|0.32121
16:55:00|0.32121
16:55:01|0.32121
16:55:01|0.32121
16:55:02|0.32122
16:55:03|0.32122
16:55:05|0.32128
16:55:05|0.32134
16:55:07|0.32134
16:55:07|0.32181
16:55:08|0.32181
16:55:10|0.32166
16:55:10|0.32158
16:55:11|0.32171
16:55:13|0.3216
16:55:13|0.3216
16:55:14|0.32153
16:55:16|0.32157
16:55:16|0.32157
16:55:17|0.32166
16:55:18|0.32182
16:55:20|0.32166
16:55:20|0.32168
16:55:22|0.32168
16:55:23|0.32168
16:55:24|0.32158
16:55:25|0.32165
16:55:26|0.32169
16:55:27|0.32168
16:55:28|0.32163
16:55:29|0.32163
16:55:30|0.3217
16:55:31|0.32174
16:55:32|0.32174
16:55:33|0.32172
16:55:35|0.32172
16:55:35|0.32171
16:55:37|0.32171
16:55:38|0.32171
16:55:39|0.32171
16:55:40|0.32172
16:55:41|0.32171
16:55:42|0.32172
16:55:43|0.32171
16:55:44|0.32172
16:55:45|0.32172
16:55:46|0.32173
16:55:47|0.32171
16:55:48|0.32171
16:55:49|0.32171
16:55:50|0.32171
16:55:51|0.32171
16:55:52|0.32169
16:55:53|0.32169
16:55:54|0.32166
16:55:55|0.32166
16:55:56|0.32163
16:55:57|0.32168
16:55:58|0.32169
16:55:59|0.32168
16:56:00|0.32168
16:56:01|0.32168
16:56:02|0.32168
16:56:03|0.32165
16:56:04|0.32165
16:56:05|0.32163
16:56:06|0.32163
16:56:07|0.32134
16:56:08|0.32145
16:56:09|0.32145
16:56:10|0.3214
16:56:11|0.3214
16:56:12|0.32139
16:56:13|0.32131
16:56:14|0.32146
16:56:16|0.32146
16:56:16|0.32146
16:56:18|0.3222
16:56:19|0.32229
16:56:20|0.32242
16:56:21|0.3225
16:56:22|0.32279
16:56:23|0.3228
16:56:24|0.32289
16:56:25|0.323
16:56:27|0.32297
16:56:28|0.32297
16:56:28|0.32298
16:56:30|0.323
16:56:30|0.323
16:56:32|0.32297
16:56:32|0.32234
16:56:33|0.32222
16:56:34|0.32238
16:56:35|0.32269
16:56:36|0.32251
16:56:38|0.32252
16:56:39|0.32208
16:56:39|0.32176
16:56:40|0.32196
16:56:42|0.32192
16:56:43|0.32199
16:56:44|0.3219
16:56:45|0.3219
16:56:45|0.32194
16:56:47|0.32194
16:56:47|0.32207
16:56:49|0.32206
16:56:50|0.32211
16:56:51|0.32211
16:56:52|0.32197
16:56:53|0.32199
16:56:54|0.32202
16:56:55|0.32199
16:56:56|0.32224
16:56:56|0.32226
16:56:57|0.32267
16:56:59|0.32267
16:57:00|0.32236
16:57:00|0.3223
16:57:02|0.32242
16:57:03|0.32244
16:57:04|0.32252
16:57:05|0.32267
16:57:06|0.3225
16:57:07|0.32257
16:57:08|0.32274
16:57:09|0.32245
16:57:10|0.32245
16:57:11|0.32269
16:57:12|0.32268
16:57:13|0.32266
16:57:14|0.32267
16:57:15|0.32268
16:57:16|0.32269
16:57:17|0.32284
16:57:19|0.32258
16:57:19|0.32272
16:57:20|0.32274
16:57:22|0.32274
16:57:23|0.32276
16:57:24|0.32278
16:57:25|0.32284
16:57:26|0.32284
16:57:27|0.32291
16:57:28|0.32275
16:57:29|0.32277
16:57:30|0.32328
16:57:32|0.32322
16:57:33|0.32328
16:57:34|0.32329
16:57:35|0.3235
16:57:35|0.3233
16:57:36|0.32348
16:57:37|0.32367
16:57:38|0.32362
16:57:39|0.32348
16:57:41|0.32349
16:57:42|0.32373
16:57:42|0.32363
16:57:43|0.32367
16:57:44|0.32376
16:57:45|0.3237
16:57:46|0.32346
16:57:47|0.3238
16:57:49|0.3238
16:57:50|0.32378
16:57:50|0.32383
16:57:52|0.32398
16:57:52|0.32392
16:57:54|0.32398
16:57:55|0.32412
16:57:56|0.32395
16:57:57|0.32405
16:57:58|0.32405
16:57:59|0.32353
16:58:00|0.32352
16:58:01|0.32381
16:58:02|0.3237
16:58:03|0.32351
16:58:04|0.32381
16:58:05|0.32377
16:58:07|0.3237
16:58:07|0.32375
16:58:09|0.32382
16:58:09|0.32365
16:58:11|0.32362
16:58:11|0.3236
16:58:13|0.32368
16:58:14|0.32347
16:58:15|0.32357
16:58:16|0.32386
16:58:17|0.32386
16:58:18|0.32385
16:58:19|0.32385
16:58:21|0.32437
16:58:22|0.3242
16:58:24|0.32444
16:58:24|0.3248
16:58:26|0.3248
16:58:27|0.325
16:58:28|0.325
16:58:29|0.325
16:58:30|0.325
16:58:30|0.32503
16:58:32|0.3251
16:58:33|0.32493
16:58:34|0.32477
16:58:35|0.32472
16:58:35|0.32484
16:58:37|0.32488
16:58:38|0.3249
16:58:39|0.325
16:58:40|0.325
16:58:41|0.3249
16:58:42|0.325
16:58:43|0.325
16:58:45|0.32485
16:58:45|0.32499
16:58:46|0.325
16:58:47|0.32476
16:58:49|0.325
16:58:50|0.32499
16:58:51|0.32478
16:58:52|0.32487
16:58:53|0.32493
16:58:54|0.325
16:58:54|0.325
16:58:55|0.32507
16:58:57|0.32507
16:58:58|0.32507
16:58:58|0.32507
16:58:59|0.32507
16:59:01|0.32487
16:59:01|0.32487
16:59:02|0.325
16:59:03|0.32503
16:59:05|0.32506
16:59:06|0.32613
16:59:07|0.32523
16:59:08|0.32595
16:59:09|0.32521
16:59:10|0.32525
16:59:11|0.32528
16:59:13|0.32503
16:59:13|0.32503
16:59:14|0.32508
16:59:16|0.32517
16:59:16|0.32512
16:59:17|0.32512
16:59:18|0.32528
16:59:20|0.32512
16:59:21|0.32549
16:59:21|0.32549
16:59:24|0.32542
16:59:25|0.32524
16:59:26|0.32509
16:59:27|0.32509
16:59:28|0.32516
16:59:28|0.32508
16:59:29|0.32517
16:59:31|0.32519
16:59:32|0.32527
16:59:32|0.32521
16:59:33|0.32544
16:59:34|0.32541
16:59:35|0.32527
16:59:37|0.32517
16:59:37|0.32508
16:59:39|0.3252
16:59:40|0.32501
16:59:40|0.325
16:59:42|0.32501
16:59:43|0.325
16:59:44|0.32525
16:59:45|0.32533
16:59:46|0.32533
16:59:47|0.32531
16:59:48|0.3253
16:59:49|0.32532
16:59:50|0.32565
16:59:51|0.32518
16:59:52|0.3251
16:59:53|0.3252
16:59:54|0.32501
16:59:55|0.32515
16:59:56|0.3256
16:59:57|0.32553
16:59:58|0.32527
16:59:59|0.32439
17:00:00|0.32539
17:00:01|0.3254
17:00:02|0.32526
17:00:03|0.32529
17:00:04|0.32539
17:00:05|0.32551
17:00:06|0.32566
17:00:07|0.32565
17:00:08|0.3254
17:00:09|0.32613
17:00:10|0.32583
17:00:11|0.32551
17:00:12|0.32491
17:00:13|0.32469
17:00:14|0.32506
17:00:15|0.325
17:00:16|0.32503
17:00:17|0.32461
17:00:18|0.3245
17:00:19|0.32461
17:00:20|0.3245
17:00:21|0.32442
17:00:22|0.32526
17:00:23|0.32541
17:00:24|0.32531
17:00:25|0.3254
17:00:27|0.32565
17:00:27|0.32565
17:00:28|0.32559
17:00:30|0.3254
17:00:31|0.32541
17:00:32|0.32531
17:00:33|0.32541
17:00:34|0.32546
17:00:35|0.32547
17:00:36|0.32545
17:00:37|0.32557
17:00:38|0.32557
17:00:39|0.3255
17:00:41|0.3255
17:00:41|0.32551
17:00:43|0.32557
17:00:43|0.3255
17:00:44|0.32563
17:00:45|0.32529
17:00:46|0.32528
17:00:47|0.32513
17:00:48|0.32541
17:00:49|0.32536
17:00:50|0.325
17:00:52|0.32523
17:00:53|0.32519
17:00:53|0.32458
17:00:54|0.32468
17:00:55|0.32468
17:00:56|0.32468
17:00:57|0.32468
17:00:59|0.32444
17:00:59|0.32444
17:01:00|0.32422
17:01:01|0.32479
17:01:03|0.32467
17:01:03|0.32452
17:01:04|0.32428
17:01:05|0.32456
17:01:06|0.32521
17:01:07|0.32501
17:01:09|0.32496
17:01:09|0.32496
17:01:10|0.325
17:01:11|0.32488
17:01:13|0.32491
17:01:13|0.32494
17:01:14|0.32542
17:01:16|0.32511
17:01:16|0.32501
17:01:18|0.32501
17:01:18|0.32505
17:01:19|0.32505
17:01:20|0.32537
17:01:21|0.32541
17:01:23|0.32517
17:01:25|0.32519
17:01:25|0.325
17:01:27|0.32501
17:01:29|0.32527
17:01:29|0.32521
17:01:31|0.32512
17:01:31|0.32514
17:01:32|0.32532
17:01:33|0.32532
17:01:35|0.32553
17:01:36|0.32553
17:01:37|0.32531
17:01:38|0.32531
17:01:39|0.32531
17:01:40|0.32546
17:01:41|0.32546
17:01:42|0.32546
17:01:43|0.32543
17:01:44|0.32532
17:01:45|0.32532
17:01:46|0.32544
17:01:47|0.326
17:01:49|0.32575
17:01:50|0.32595
17:01:50|0.32591
17:01:51|0.32583
17:01:52|0.326
17:01:53|0.32594
17:01:54|0.3267
17:01:56|0.32663
17:01:56|0.32687
17:01:57|0.32689
17:01:58|0.32685
17:01:59|0.32685
17:02:00|0.32689
17:02:02|0.32644
17:02:03|0.32662
17:02:04|0.32691
17:02:04|0.32663
17:02:06|0.32683
17:02:07|0.32684
17:02:08|0.32667
17:02:09|0.32643
17:02:10|0.32643
17:02:11|0.32643
17:02:12|0.32643
17:02:13|0.32643
17:02:14|0.32643
17:02:15|0.32652
17:02:16|0.32621
17:02:17|0.3265
17:02:19|0.32684
17:02:20|0.32684
17:02:20|0.32682
17:02:21|0.3267
17:02:23|0.3268
17:02:25|0.3268
17:02:25|0.32691
17:02:27|0.32715
17:02:28|0.32709
17:02:29|0.32709
17:02:30|0.32732
17:02:31|0.32722
17:02:33|0.32724
17:02:34|0.32751
17:02:34|0.32766
17:02:36|0.328
17:02:37|0.328
17:02:38|0.32827
17:02:39|0.32833
17:02:40|0.3282
17:02:41|0.32849
17:02:42|0.32849
17:02:43|0.32823
17:02:44|0.3283
17:02:44|0.3283
17:02:47|0.32861
17:02:47|0.3285
17:02:49|0.32875
17:02:50|0.32871
17:02:51|0.32861
17:02:52|0.32826
17:02:53|0.329
17:02:54|0.32902
17:02:55|0.32906
17:02:56|0.32916
17:02:57|0.32912
17:02:58|0.32923
17:02:59|0.32903
17:03:00|0.32912
17:03:01|0.32912
17:03:02|0.32927
17:03:04|0.32918
17:03:04|0.32918
17:03:05|0.32918
17:03:07|0.32902
17:03:07|0.32921
17:03:08|0.32923
17:03:09|0.329
17:03:10|0.32883
17:03:11|0.32864
17:03:12|0.32903
17:03:14|0.32893
17:03:15|0.32873
17:03:16|0.32869
17:03:16|0.32872
17:03:17|0.32808
17:03:18|0.3284
17:03:19|0.3282
17:03:20|0.32822
17:03:21|0.32816
17:03:22|0.328
17:03:23|0.32833
17:03:25|0.32822
17:03:26|0.32823
17:03:27|0.32826
17:03:28|0.32808
17:03:29|0.32823
17:03:30|0.32813
17:03:31|0.32845
17:03:32|0.32825
17:03:33|0.32825
17:03:34|0.32835
17:03:36|0.328
17:03:37|0.32834
17:03:38|0.32843
17:03:39|0.32845
17:03:40|0.32844
17:03:41|0.32868
17:03:42|0.32859
17:03:43|0.32863
17:03:44|0.3288
17:03:46|0.32909
17:03:46|0.32911
17:03:47|0.32911
17:03:48|0.32935
17:03:50|0.32913
17:03:51|0.32829
17:03:52|0.32876
17:03:53|0.32921
17:03:54|0.32921
17:03:55|0.32924
17:03:56|0.32922
17:03:57|0.32921
17:03:58|0.32921
17:03:59|0.32935
17:04:00|0.32953
17:04:01|0.32932
17:04:02|0.32924
17:04:03|0.3297
17:04:04|0.32971
17:04:05|0.32968
17:04:06|0.3297
17:04:07|0.3296
17:04:08|0.32961
17:04:09|0.3295
17:04:15|0.32998
17:04:16|0.32975
17:04:16|0.32999
17:04:18|0.33
17:04:18|0.33
17:04:20|0.32993
17:04:21|0.32991
17:04:22|0.32979
17:04:22|0.32979
17:04:23|0.32992
17:04:25|0.33
17:04:26|0.33007
17:04:28|0.3301
17:04:29|0.33026
17:04:30|0.3303
17:04:31|0.33048
17:04:31|0.33071
17:04:33|0.33096
17:04:34|0.33107
17:04:35|0.33085
17:04:35|0.33111
17:04:36|0.33091
17:04:38|0.33107
17:04:39|0.33068
17:04:40|0.33078
17:04:42|0.33085
17:04:42|0.33029
17:04:43|0.33029
17:04:45|0.3303
17:04:45|0.3306
17:04:47|0.3304
17:04:48|0.33028
17:04:49|0.33024
17:04:49|0.33025
17:04:51|0.3304
17:04:51|0.3305
17:04:53|0.3303
17:04:54|0.33091
17:04:55|0.33071
17:04:55|0.33119
17:04:57|0.33101
17:04:58|0.3308
17:04:59|0.33136
17:04:59|0.33074
17:05:01|0.33096
17:05:02|0.33069
17:05:03|0.33066
17:05:03|0.33077
17:05:05|0.33029
17:05:06|0.3306
17:05:07|0.33043
17:05:08|0.33033
17:05:09|0.33022
17:05:10|0.33022
17:05:11|0.33014
17:05:12|0.33029
17:05:13|0.33045
17:05:14|0.33022
17:05:15|0.33037
17:05:16|0.33029
17:05:17|0.33047
17:05:18|0.33048
17:05:19|0.33036
17:05:20|0.33051
17:05:21|0.33031
17:05:22|0.33021
17:05:23|0.33019
17:05:24|0.33018
17:05:25|0.33007
17:05:26|0.33016
17:05:28|0.33015
17:05:29|0.33037
17:05:31|0.33018
17:05:31|0.33
17:05:33|0.33
17:05:33|0.33007
17:05:34|0.33022
17:05:36|0.3301
17:05:37|0.33034
17:05:39|0.33035
17:05:39|0.33027
17:05:40|0.3302
17:05:41|0.33026
17:05:43|0.3301
17:05:43|0.33015
17:05:45|0.33014
17:05:46|0.3302
17:05:47|0.33
17:05:48|0.32997
17:05:50|0.3298
17:05:50|0.32938
17:05:51|0.32938
17:05:53|0.32939
17:05:54|0.32931
17:05:55|0.3293
17:05:55|0.32921
17:05:56|0.32926
17:05:57|0.32921
17:05:58|0.32921
17:05:59|0.32928
17:06:00|0.32851
17:06:01|0.32865
17:06:02|0.32778
17:06:04|0.32851
17:06:05|0.32814
17:06:06|0.32807
17:06:07|0.32781
17:06:08|0.32818
17:06:09|0.32821
17:06:09|0.328
17:06:11|0.32819
17:06:12|0.32808
17:06:13|0.32801
17:06:14|0.32802
17:06:15|0.32809
17:06:16|0.32788
17:06:17|0.32781
17:06:18|0.32782
17:06:19|0.32799
17:06:20|0.3276
17:06:21|0.3277
17:06:22|0.32771
17:06:23|0.3278
17:06:24|0.32791
17:06:25|0.32794
17:06:26|0.32776
17:06:27|0.3278
17:06:29|0.32801
17:06:30|0.32783
17:06:31|0.32792
17:06:32|0.32801
17:06:34|0.32792
17:06:35|0.328
17:06:36|0.32799
17:06:37|0.32799
17:06:38|0.32799
17:06:39|0.328
17:06:40|0.32793
17:06:41|0.328
17:06:42|0.328
17:06:43|0.32747
17:06:44|0.32785
17:06:45|0.32787
17:06:46|0.32765
17:06:48|0.32747
17:06:48|0.32764
17:06:50|0.32764
17:06:50|0.3275
17:06:51|0.32757
17:06:52|0.32755
17:06:53|0.32745
17:06:54|0.32732
17:06:55|0.32734
17:06:57|0.32737
17:06:58|0.32722
17:06:58|0.32734
17:06:59|0.32733
17:07:00|0.32711
17:07:01|0.32764
17:07:02|0.32749
17:07:04|0.32737
17:07:05|0.3271
17:07:05|0.32728
17:07:06|0.32732
17:07:07|0.32732
17:07:08|0.32724
17:07:10|0.32737
17:07:12|0.32758
17:07:12|0.32753
17:07:14|0.32747
17:07:15|0.32759
17:07:15|0.32759
17:07:17|0.3274
17:07:17|0.32751
17:07:19|0.32738
17:07:20|0.32746
17:07:21|0.32741
17:07:22|0.32764
17:07:23|0.32756
17:07:24|0.3273
17:07:25|0.32755
17:07:26|0.32757
17:07:27|0.32757
17:07:28|0.32757
17:07:30|0.32763
17:07:30|0.3274
17:07:32|0.32746
17:07:33|0.32746
17:07:34|0.32756
17:07:35|0.32743
17:07:36|0.32793
17:07:37|0.32775
17:07:39|0.32776
17:07:40|0.32764
17:07:41|0.32774
17:07:42|0.3278
17:07:43|0.32772
17:07:43|0.32768
17:07:44|0.32768
17:07:46|0.32787
17:07:47|0.32779
17:07:48|0.32775
17:07:49|0.32834
17:07:50|0.32831
17:07:50|0.32796
17:07:52|0.3281
17:07:53|0.32818
17:07:54|0.32808
17:07:54|0.32819
17:07:56|0.32819
17:07:57|0.32819
17:07:58|0.32835
17:07:58|0.32824
17:08:00|0.3284
17:08:01|0.3278
17:08:02|0.32792
17:08:03|0.32792
17:08:04|0.32792
17:08:05|0.32793
17:08:06|0.32807
17:08:06|0.32807
17:08:08|0.32813
17:08:09|0.32813
17:08:10|0.3281
17:08:10|0.3283
17:08:12|0.3283
17:08:13|0.32829
17:08:14|0.32826
17:08:15|0.3279
17:08:15|0.3279
17:08:17|0.3281
17:08:18|0.3286
17:08:18|0.3286
17:08:19|0.32839
17:08:21|0.32839
17:08:22|0.32849
17:08:22|0.32855
17:08:24|0.32849
17:08:25|0.32849
17:08:26|0.32825
17:08:27|0.3283
17:08:28|0.32834
17:08:29|0.32826
17:08:31|0.32824
17:08:31|0.32825
17:08:34|0.3284
17:08:35|0.3283
17:08:37|0.32828
17:08:37|0.32833
17:08:38|0.32805
17:08:40|0.32805
17:08:41|0.32805
17:08:42|0.32818
17:08:43|0.32818
17:08:44|0.32818
17:08:45|0.32816
17:08:46|0.3282
17:08:47|0.3282
17:08:48|0.32826
17:08:49|0.32826
17:08:50|0.32823
17:08:51|0.3284
17:08:52|0.32827
17:08:53|0.3285
17:08:54|0.32872
17:08:55|0.32843
17:08:56|0.32869
17:08:57|0.32878
17:08:59|0.32861
17:09:00|0.32858
17:09:00|0.32814
17:09:02|0.3287
17:09:02|0.32853
17:09:03|0.32853
17:09:05|0.32882
17:09:05|0.32848
17:09:06|0.3284
17:09:07|0.32839
17:09:08|0.32839
17:09:10|0.3282
17:09:11|0.3282
17:09:12|0.32829
17:09:13|0.32824
17:09:14|0.32807
17:09:16|0.32805
17:09:16|0.32808
17:09:17|0.3281
17:09:18|0.328
17:09:20|0.32794
17:09:20|0.32807
17:09:22|0.32793
17:09:22|0.3278
17:09:23|0.32792
17:09:24|0.32795
17:09:25|0.32814
17:09:26|0.3284
17:09:28|0.32842
17:09:28|0.32832
17:09:29|0.32814
17:09:31|0.32844
17:09:31|0.32846
17:09:33|0.32846
17:09:33|0.32846
17:09:35|0.32846
17:09:36|0.32841
17:09:38|0.3284
17:09:39|0.3284
17:09:41|0.3283
17:09:41|0.3283
17:09:43|0.3283
17:09:43|0.3283
17:09:44|0.32839
17:09:45|0.32839
17:09:46|0.32838
17:09:48|0.32829
17:09:49|0.32822
17:09:50|0.32822
17:09:50|0.32813
17:09:52|0.32813
17:09:52|0.32813
17:09:54|0.32807
17:09:54|0.32806
17:09:56|0.3279
17:09:56|0.32793
17:09:58|0.32801
17:09:59|0.32792
17:10:00|0.328
17:10:01|0.3277
17:10:01|0.32789
17:10:03|0.32789
17:10:04|0.32791
17:10:05|0.32773
17:10:06|0.32763
17:10:07|0.32763
17:10:08|0.32763
17:10:09|0.32763
17:10:10|0.32801
17:10:11|0.32807
17:10:12|0.32805
17:10:13|0.32805
17:10:14|0.32796
17:10:15|0.32796
17:10:16|0.32798
17:10:17|0.32796
17:10:18|0.32796
17:10:19|0.328
17:10:20|0.32797
17:10:21|0.3282
17:10:22|0.32816
17:10:23|0.32816
17:10:24|0.32805
17:10:25|0.32805
17:10:27|0.32813
17:10:27|0.32797
17:10:28|0.3281
17:10:30|0.3281
17:10:30|0.32797
17:10:32|0.32812
17:10:34|0.32811
17:10:34|0.32822
17:10:36|0.32821
17:10:37|0.3281
17:10:38|0.3281
17:10:39|0.3281
17:10:39|0.32822
17:10:41|0.32819
17:10:42|0.3282
17:10:43|0.32819
17:10:44|0.3283
17:10:45|0.32826
17:10:46|0.32818
17:10:47|0.32819
17:10:48|0.32835
17:10:49|0.32835
17:10:50|0.3285
17:10:51|0.32834
17:10:52|0.32842
17:10:54|0.32855
17:10:56|0.32849
17:10:56|0.32854
17:10:58|0.32849
17:10:58|0.32838
17:10:59|0.32837
17:11:01|0.32841
17:11:02|0.32845
17:11:02|0.3279
17:11:03|0.32775
17:11:04|0.32766
17:11:05|0.32775
17:11:06|0.32776
17:11:07|0.32779
17:11:09|0.32807
17:11:09|0.32807
17:11:11|0.32821
17:11:12|0.32822
17:11:13|0.32823
17:11:13|0.32787
17:11:14|0.32787
17:11:16|0.32799
17:11:16|0.32796
17:11:18|0.32777
17:11:18|0.32805
17:11:20|0.32787
17:11:20|0.32834
17:11:22|0.3283
17:11:23|0.3283
17:11:24|0.32825
17:11:25|0.32822
17:11:26|0.3284
17:11:27|0.32842
17:11:28|0.32839
17:11:28|0.32843
17:11:30|0.32842
17:11:31|0.32842
17:11:32|0.3287
17:11:33|0.32869
17:11:34|0.32865
17:11:35|0.32866
17:11:37|0.32913
17:11:37|0.32923
17:11:39|0.32932
17:11:40|0.3292
17:11:40|0.3293
17:11:42|0.3293
17:11:42|0.32962
17:11:43|0.32946
17:11:45|0.32922
17:11:46|0.32933
17:11:46|0.32927
17:11:48|0.32926
17:11:49|0.32891
17:11:50|0.3293
17:11:51|0.3293
17:11:51|0.3293
17:11:52|0.3294
17:11:54|0.32987
17:11:55|0.32987
17:11:56|0.33
17:11:59|0.32991
17:11:59|0.33014
17:12:00|0.33014
17:12:02|0.33033
17:12:03|0.33051
17:12:03|0.3305
17:12:05|0.33092
17:12:06|0.33094
17:12:07|0.33099
17:12:08|0.33094
17:12:09|0.33097
17:12:10|0.3308
17:12:11|0.33093
17:12:12|0.3311
17:12:13|0.33107
17:12:14|0.33045
17:12:14|0.33059
17:12:16|0.33059
17:12:16|0.3305
17:12:17|0.33057
17:12:19|0.33066
17:12:20|0.33076
17:12:20|0.33072
17:12:21|0.33062
17:12:23|0.33063
17:12:24|0.33076
17:12:25|0.33088
17:12:26|0.33084
17:12:27|0.33085
17:12:28|0.33106
17:12:29|0.33104
17:12:30|0.33084
17:12:31|0.331
17:12:32|0.331
17:12:33|0.33099
17:12:35|0.33097
17:12:36|0.33097
17:12:37|0.33091
17:12:38|0.33104
17:12:40|0.33067
17:12:40|0.33055
17:12:42|0.33091
17:12:43|0.33093
17:12:44|0.33099
17:12:45|0.33099
17:12:46|0.33099
17:12:47|0.3305
17:12:48|0.33049
17:12:49|0.33031
17:12:50|0.33044
17:12:51|0.33008
17:12:52|0.32979
17:12:53|0.32997
17:12:54|0.32999
17:12:55|0.33011
17:12:56|0.33034
17:12:57|0.33016
17:12:58|0.33017
17:12:59|0.33012
17:13:00|0.33012
17:13:01|0.33024
17:13:02|0.33032
17:13:03|0.33032
17:13:04|0.33037
17:13:05|0.33037
17:13:06|0.33031
17:13:07|0.33029
17:13:08|0.33029
17:13:09|0.33035
17:13:10|0.33027
17:13:11|0.33013
17:13:12|0.33017
17:13:13|0.33
17:13:14|0.32947
17:13:16|0.32984
17:13:17|0.33006
17:13:18|0.33015
17:13:19|0.32971
17:13:20|0.32998
17:13:21|0.32996
17:13:22|0.32994
17:13:23|0.33006
17:13:24|0.33012
17:13:25|0.33014
17:13:26|0.3301
17:13:26|0.3302
17:13:28|0.33009
17:13:28|0.33007
17:13:30|0.33021
17:13:31|0.33021
17:13:32|0.33023
17:13:33|0.33021
17:13:34|0.33032
17:13:36|0.33056
17:13:36|0.33025
17:13:38|0.33039
17:13:39|0.33039
17:13:41|0.33054
17:13:41|0.33044
17:13:43|0.33054
17:13:44|0.33063
17:13:45|0.33063
17:13:45|0.33056
17:13:47|0.33061
17:13:48|0.33056
17:13:48|0.33061
17:13:49|0.33063
17:13:51|0.3309
17:13:52|0.33091
17:13:53|0.33089
17:13:54|0.33079
17:13:55|0.3308
17:13:56|0.3309
17:13:56|0.33083
17:13:58|0.331
17:13:59|0.33075
17:14:01|0.331
17:14:02|0.33088
17:14:03|0.331
17:14:03|0.33094
17:14:04|0.331
17:14:06|0.33099
17:14:06|0.331
17:14:07|0.331
17:14:09|0.3308
17:14:10|0.33048
17:14:11|0.33068
17:14:12|0.33068
17:14:13|0.33068
17:14:14|0.33111
17:14:15|0.33112
17:14:15|0.33112
17:14:17|0.33103
17:14:18|0.33111
17:14:19|0.33109
17:14:20|0.33121
17:14:21|0.33103
17:14:21|0.3314
17:14:23|0.3313
17:14:24|0.33139
17:14:25|0.33186
17:14:26|0.33183
17:14:27|0.33192
17:14:28|0.33171
17:14:29|0.33168
17:14:29|0.33165
17:14:31|0.33165
17:14:31|0.33111
17:14:33|0.33117
17:14:34|0.3311
17:14:34|0.33103
17:14:36|0.33113
17:14:37|0.33113
17:14:37|0.33091
17:14:38|0.33115
17:14:40|0.33109
17:14:41|0.33131
17:14:42|0.33138
17:14:44|0.33138
17:14:44|0.33138
17:14:45|0.33162
17:14:47|0.33159
17:14:48|0.33153
17:14:49|0.33154
17:14:49|0.33129
17:14:51|0.33112
17:14:51|0.33115
17:14:52|0.33128
17:14:54|0.3313
17:14:54|0.33111
17:14:55|0.33139
17:14:57|0.33152
17:14:58|0.33139
17:14:59|0.33137
17:14:59|0.33138
17:15:00|0.33131
17:15:02|0.33139
17:15:03|0.33151
17:15:03|0.33153
17:15:05|0.33178
17:15:06|0.33173
17:15:07|0.332
17:15:08|0.33185
17:15:09|0.332
17:15:10|0.33205
17:15:11|0.33205
17:15:13|0.33186
17:15:14|0.33195
17:15:15|0.33204
17:15:16|0.33212
17:15:17|0.33217
17:15:19|0.3325
17:15:19|0.33291
17:15:21|0.33277
17:15:22|0.33293
17:15:23|0.33291
17:15:24|0.33288
17:15:25|0.333
17:15:26|0.3329
17:15:28|0.333
17:15:28|0.33291
17:15:30|0.33297
17:15:31|0.3331
17:15:32|0.33316
17:15:34|0.33314
17:15:35|0.33305
17:15:35|0.3332
17:15:36|0.33333
17:15:38|0.33324
17:15:39|0.33333
17:15:40|0.3335
17:15:41|0.33317
17:15:42|0.334
17:15:43|0.334
17:15:43|0.3344
17:15:45|0.3344
17:15:46|0.33432
17:15:46|0.33443
17:15:48|0.33363
17:15:49|0.33397
17:15:50|0.33401
17:15:52|0.33401
17:15:53|0.33403
17:15:53|0.33444
17:15:54|0.33471
17:15:55|0.33409
17:15:56|0.33431
17:15:57|0.33393
17:15:58|0.33417
17:15:59|0.33449
17:16:01|0.33398
17:16:02|0.33414
17:16:02|0.33443
17:16:03|0.33428
17:16:04|0.33451
17:16:06|0.33452
17:16:06|0.33456
17:16:07|0.3347
17:16:08|0.33405
17:16:10|0.3342
17:16:11|0.33418
17:16:11|0.33412
17:16:13|0.33444
17:16:13|0.33444
17:16:14|0.33439
17:16:15|0.33426
17:16:16|0.33444
17:16:18|0.33444
17:16:19|0.33474
17:16:19|0.3347
17:16:21|0.33496
17:16:22|0.33432
17:16:23|0.33491
17:16:24|0.33465
17:16:25|0.33489
17:16:26|0.33488
17:16:27|0.33489
17:16:28|0.33499
17:16:30|0.33498
17:16:31|0.33492
17:16:32|0.33498
17:16:33|0.33499
17:16:34|0.33498
17:16:35|0.33498
17:16:36|0.33498
17:16:37|0.335
17:16:38|0.33499
17:16:38|0.335
17:16:40|0.33505
17:16:41|0.33499
17:16:42|0.33499
17:16:43|0.33499
17:16:44|0.3347
17:16:45|0.33465
17:16:46|0.33499
17:16:47|0.33492
17:16:48|0.33499
17:16:49|0.33469
17:16:50|0.33457
17:16:52|0.33483
17:16:52|0.3348
17:16:54|0.33491
17:16:54|0.33486
17:16:55|0.33486
17:16:56|0.33486
17:16:58|0.33539
17:16:59|0.33549
17:17:00|0.33547
17:17:00|0.3355
17:17:01|0.33556
17:17:03|0.33557
17:17:04|0.33538
17:17:05|0.33547
17:17:06|0.33548
17:17:06|0.33552
17:17:08|0.33568
17:17:09|0.33547
17:17:09|0.33554
17:17:11|0.33545
17:17:12|0.335
17:17:12|0.335
17:17:13|0.3349
17:17:15|0.33508
17:17:15|0.3349
17:17:17|0.33481
17:17:18|0.33484
17:17:19|0.3355
17:17:20|0.33542
17:17:21|0.33444
17:17:22|0.33468
17:17:24|0.33539
17:17:25|0.33501
17:17:26|0.33503
17:17:27|0.33547
17:17:29|0.33548
17:17:30|0.33549
17:17:31|0.3355
17:17:33|0.33572
17:17:34|0.33549
17:17:34|0.3354
17:17:35|0.33516
17:17:37|0.335
17:17:37|0.33522
17:17:38|0.33532
17:17:40|0.33542
17:17:41|0.33504
17:17:41|0.3353
17:17:42|0.33497
17:17:44|0.33537
17:17:44|0.33533
17:17:45|0.33533
17:17:47|0.33549
17:17:47|0.33543
17:17:48|0.33541
17:17:49|0.33533
17:17:51|0.33574
17:17:51|0.33508
17:17:52|0.33512
17:17:53|0.33507
17:17:55|0.334
17:17:55|0.33482
17:17:56|0.33456
17:17:57|0.33458
17:17:58|0.33425
17:18:00|0.33409
17:18:00|0.33397
17:18:02|0.3337
17:18:02|0.33427
17:18:04|0.33402
17:18:05|0.33438
17:18:06|0.33512
17:18:07|0.33468
17:18:07|0.3346
17:18:09|0.33461
17:18:10|0.33458
17:18:11|0.33444
17:18:12|0.33461
17:18:13|0.33458
17:18:14|0.33504
17:18:15|0.33506
17:18:16|0.33506
17:18:18|0.33521
17:18:18|0.33516
17:18:19|0.33507
17:18:21|0.3358
17:18:21|0.33468
17:18:23|0.3346
17:18:24|0.33462
17:18:26|0.33463
17:18:27|0.33492
17:18:28|0.33531
17:18:30|0.33523
17:18:32|0.33513
17:18:32|0.33486
17:18:33|0.33482
17:18:35|0.33474
17:18:36|0.33474
17:18:36|0.33467
17:18:38|0.33483
17:18:39|0.33494
17:18:40|0.33519
17:18:41|0.335
17:18:42|0.33488
17:18:43|0.33488
17:18:44|0.3345
17:18:45|0.33486
17:18:47|0.33478
17:18:47|0.33478
17:18:48|0.33478
17:18:49|0.33474
17:18:51|0.33478
17:18:52|0.33477
17:18:53|0.3348
17:18:54|0.3349
17:18:54|0.33474
17:18:55|0.33487
17:18:57|0.33452
17:18:58|0.33453
17:18:59|0.33453
17:18:59|0.33453
17:19:01|0.33453
17:19:01|0.3345
17:19:03|0.33453
17:19:03|0.33436
17:19:05|0.33403
17:19:06|0.33439
17:19:07|0.33424
17:19:08|0.3344
17:19:09|0.33423
17:19:11|0.33412
17:19:12|0.33412
17:19:12|0.3343
17:19:14|0.33414
17:19:14|0.33414
17:19:16|0.33414
17:19:16|0.33401
17:19:17|0.33409
17:19:19|0.33401
17:19:19|0.33361
17:19:21|0.33363
17:19:22|0.33375
17:19:22|0.3335
17:19:24|0.33339
17:19:25|0.33312
17:19:26|0.33318
17:19:27|0.33267
17:19:28|0.33287
17:19:30|0.33267
17:19:30|0.33267
17:19:32|0.33264
17:19:33|0.33265
17:19:34|0.33272
17:19:34|0.33344
17:19:35|0.33344
17:19:36|0.3334
17:19:38|0.33321
17:19:38|0.33277
17:19:39|0.33298
17:19:41|0.33291
17:19:42|0.3345
17:19:43|0.33407
17:19:44|0.33392
17:19:45|0.33381
17:19:46|0.33441
17:19:47|0.33438
17:19:48|0.33385
17:19:49|0.33385
17:19:50|0.33411
17:19:51|0.33415
17:19:52|0.3343
17:19:53|0.3343
17:19:54|0.33382
17:19:55|0.33382
17:19:56|0.3342
17:19:58|0.33441
17:19:58|0.3346
17:19:59|0.33453
17:20:01|0.33453
17:20:02|0.33453
17:20:03|0.33453
17:20:04|0.33461
17:20:05|0.33456
17:20:06|0.33456
17:20:07|0.33456
17:20:08|0.33454
17:20:08|0.33478
17:20:10|0.33474
17:20:11|0.33474
17:20:12|0.33455
17:20:13|0.33456
17:20:14|0.33456
17:20:15|0.33457
17:20:16|0.33459
17:20:17|0.33479
17:20:18|0.33459
17:20:19|0.33471
17:20:20|0.33471
17:20:21|0.3347
17:20:22|0.33477
17:20:24|0.33497
17:20:25|0.3347
17:20:27|0.33502
17:20:28|0.33461
17:20:29|0.33472
17:20:30|0.33473
17:20:31|0.33473
17:20:32|0.33505
17:20:33|0.33497
17:20:34|0.33475
17:20:35|0.33477
17:20:36|0.33485
17:20:37|0.33505
17:20:38|0.33498
17:20:40|0.33487
17:20:40|0.33502
17:20:42|0.33502
17:20:42|0.335
17:20:44|0.335
17:20:45|0.33475
17:20:46|0.33472
17:20:47|0.33495
17:20:48|0.33485
17:20:49|0.33491
17:20:50|0.33485
17:20:51|0.33458
17:20:52|0.3348
17:20:53|0.33466
17:20:54|0.33485
17:20:55|0.33485
17:20:57|0.33496
17:20:58|0.33495
17:20:58|0.33501
17:20:59|0.33482
17:21:01|0.33505
17:21:02|0.33484
17:21:03|0.33484
17:21:03|0.33493
17:21:05|0.33513
17:21:06|0.3351
17:21:07|0.33501
17:21:08|0.33462
17:21:09|0.33489
17:21:10|0.33504
17:21:11|0.33502
17:21:12|0.3352
17:21:13|0.33505
17:21:14|0.33505
17:21:15|0.33505
17:21:16|0.33505
17:21:18|0.33505
17:21:19|0.33508
17:21:19|0.33503
17:21:20|0.33485
17:21:21|0.33482
17:21:22|0.3347
17:21:24|0.33476
17:21:24|0.33478
17:21:25|0.33476
17:21:26|0.33476
17:21:27|0.33463
17:21:29|0.33463
17:21:30|0.3346
17:21:31|0.33487
17:21:32|0.33487
17:21:33|0.33453
17:21:34|0.33473
17:21:35|0.33469
17:21:36|0.33455
17:21:37|0.33455
17:21:39|0.33464
17:21:40|0.33401
17:21:41|0.33401
17:21:43|0.33402
17:21:44|0.33402
17:21:46|0.33412
17:21:47|0.33404
17:21:48|0.33411
17:21:48|0.33391
17:21:50|0.33402
17:21:51|0.33396
17:21:52|0.33386
17:21:53|0.3342
17:21:54|0.33425
17:21:55|0.33434
17:21:56|0.33424
17:21:57|0.33408
17:21:58|0.33408
17:21:59|0.33407
17:22:00|0.33391
17:22:01|0.33438
17:22:02|0.33423
17:22:03|0.33387
17:22:04|0.33387
17:22:05|0.33393
17:22:06|0.33342
17:22:07|0.3334
17:22:08|0.33318
17:22:09|0.33339
17:22:10|0.33339
17:22:11|0.33341
17:22:12|0.33341
17:22:13|0.33341
17:22:14|0.33331
17:22:15|0.33331
17:22:16|0.3332
17:22:17|0.3332
17:22:18|0.33318
17:22:19|0.33283
17:22:20|0.33199
17:22:21|0.33202
17:22:22|0.33221
17:22:23|0.33411
17:22:24|0.3338
17:22:25|0.33411
17:22:26|0.33412
17:22:27|0.33392
17:22:28|0.33361
17:22:29|0.33374
17:22:30|0.33262
17:22:31|0.33289
17:22:32|0.33287
17:22:33|0.3329
17:22:35|0.33261
17:22:35|0.33285
17:22:37|0.3327
17:22:38|0.33317
17:22:39|0.33306
17:22:40|0.33325
17:22:42|0.33272
17:22:43|0.333
17:22:44|0.33302
17:22:45|0.333
17:22:46|0.33298
17:22:47|0.33298
17:22:47|0.33268
17:22:49|0.33268
17:22:50|0.33272
17:22:50|0.33288
17:22:53|0.33224
17:22:55|0.33267
17:22:56|0.33269
17:22:57|0.33269
17:22:58|0.33231
17:22:58|0.33272
17:23:00|0.33272
17:23:01|0.33245
17:23:02|0.33233
17:23:03|0.33271
17:23:04|0.33266
17:23:04|0.33263
17:23:06|0.33271
17:23:07|0.3325
17:23:08|0.33266
17:23:09|0.33225
17:23:10|0.33225
17:23:11|0.3321
17:23:12|0.33199
17:23:13|0.33228
17:23:14|0.33217
17:23:15|0.33233
17:23:15|0.33233
17:23:16|0.3322
17:23:18|0.33213
17:23:19|0.33235
17:23:20|0.33235
17:23:20|0.33235
17:23:22|0.33239
17:23:22|0.33236
17:23:24|0.33236
17:23:25|0.33245
17:23:26|0.3324
17:23:27|0.33272
17:23:27|0.33299
17:23:29|0.333
17:23:29|0.33281
17:23:31|0.33307
17:23:32|0.33286
17:23:33|0.33307
17:23:34|0.33307
17:23:36|0.33299
17:23:36|0.33279
17:23:38|0.33376
17:23:40|0.33364
17:23:40|0.33356
17:23:41|0.3337
17:23:43|0.33352
17:23:43|0.33355
17:23:45|0.33356
17:23:46|0.33333
17:23:47|0.33333
17:23:48|0.33342
17:23:49|0.33342
17:23:51|0.33352
17:23:52|0.33325
17:23:52|0.33338
17:23:54|0.33316
17:23:54|0.3334
17:23:56|0.3334
17:23:56|0.33353
17:23:57|0.33322
17:23:58|0.33319
17:23:59|0.33338
17:24:01|0.3336
17:24:02|0.33352
17:24:03|0.33323
17:24:05|0.33304
17:24:05|0.33319
17:24:06|0.33281
17:24:07|0.33308
17:24:08|0.33272
17:24:09|0.33273
17:24:10|0.33273
17:24:12|0.33298
17:24:12|0.33281
17:24:14|0.33318
17:24:14|0.33291
17:24:15|0.3331
17:24:16|0.3329
17:24:17|0.33291
17:24:18|0.33297
17:24:19|0.3327
17:24:20|0.3328
17:24:22|0.33276
17:24:22|0.33278
17:24:23|0.33287
17:24:24|0.33251
17:24:25|0.33234
17:24:26|0.3324
17:24:28|0.33247
17:24:28|0.33288
17:24:29|0.33265
17:24:31|0.33265
17:24:31|0.33286
17:24:32|0.33279
17:24:33|0.33279
17:24:35|0.33266
17:24:35|0.33266
17:24:36|0.33265
17:24:37|0.33279
17:24:38|0.33278
17:24:40|0.3325
17:24:42|0.33269
17:24:42|0.3324
17:24:44|0.33241
17:24:44|0.33247
17:24:46|0.33249
17:24:47|0.33239
17:24:48|0.33249
17:24:49|0.33276
17:24:51|0.33276
17:24:52|0.33251
17:24:53|0.33251
17:24:53|0.3324
17:24:55|0.33298
17:24:56|0.3334
17:24:57|0.3334
17:24:57|0.33345
17:24:58|0.33337
17:24:59|0.33325
17:25:00|0.33325
17:25:03|0.33332
17:25:05|0.33365
17:25:06|0.33344
17:25:06|0.33344
17:25:08|0.33344
17:25:09|0.33341
17:25:10|0.33379
17:25:11|0.33379
17:25:12|0.33378
17:25:13|0.33379
17:25:14|0.33379
17:25:15|0.33284
17:25:16|0.33319
17:25:17|0.33319
17:25:18|0.3332
17:25:19|0.33505
17:25:20|0.33504
17:25:21|0.3346
17:25:22|0.335
17:25:23|0.33483
17:25:24|0.33515
17:25:25|0.33535
17:25:26|0.33536
17:25:27|0.33532
17:25:29|0.33541
17:25:29|0.33523
17:25:30|0.33536
17:25:31|0.33536
17:25:32|0.33536
17:25:34|0.33533
17:25:35|0.33536
17:25:35|0.33534
17:25:36|0.335
17:25:37|0.33531
17:25:38|0.33488
17:25:39|0.33484
17:25:41|0.33485
17:25:42|0.33517
17:25:43|0.33526
17:25:44|0.33527
17:25:45|0.3351
17:25:46|0.33511
17:25:47|0.33501
17:25:48|0.33504
17:25:49|0.33505
17:25:50|0.33526
17:25:52|0.33527
17:25:53|0.33515
17:25:53|0.33527
17:25:54|0.33516
17:25:55|0.33536
17:25:57|0.33523
17:25:57|0.33513
17:25:59|0.33513
17:26:00|0.3351
17:26:01|0.33507
17:26:02|0.33506
17:26:03|0.33517
17:26:04|0.33517
17:26:05|0.33516
17:26:06|0.33511
17:26:07|0.33511
17:26:08|0.33524
17:26:09|0.33518
17:26:10|0.3353
17:26:11|0.33527
17:26:12|0.33511
17:26:13|0.33511
17:26:14|0.33517
17:26:15|0.33541
17:26:16|0.33523
17:26:17|0.33533
17:26:18|0.33512
17:26:19|0.33536
17:26:20|0.33533
17:26:21|0.33533
17:26:22|0.33519
17:26:24|0.33519
17:26:25|0.33519
17:26:25|0.33512
17:26:26|0.33512
17:26:27|0.33525
17:26:28|0.33526
17:26:29|0.33519
17:26:31|0.33527
17:26:32|0.3352
17:26:33|0.33474
17:26:34|0.33477
17:26:35|0.33475
17:26:36|0.33475
17:26:37|0.33475
17:26:38|0.33472
17:26:39|0.33472
17:26:40|0.33498
17:26:41|0.33501
17:26:42|0.33472
17:26:43|0.33472
17:26:44|0.33463
17:26:45|0.33468
17:26:47|0.33462
17:26:48|0.33453
17:26:49|0.33451
17:26:51|0.33448
17:26:52|0.33468
17:26:52|0.33468
17:26:53|0.33466
17:26:55|0.33466
17:26:56|0.33466
17:26:57|0.33472
17:26:58|0.33472
17:26:59|0.33463
17:26:59|0.33439
17:27:01|0.33415
17:27:02|0.33379
17:27:03|0.33386
17:27:04|0.33369
17:27:05|0.33354
17:27:06|0.33361
17:27:07|0.33368
17:27:08|0.33341
17:27:09|0.3337
17:27:10|0.33368
17:27:11|0.33366
17:27:12|0.33366
17:27:13|0.33348
17:27:14|0.33408
17:27:15|0.33408
17:27:16|0.33404
17:27:17|0.33404
17:27:18|0.33348
17:27:19|0.33342
17:27:20|0.33371
17:27:21|0.33419
17:27:22|0.33419
17:27:23|0.33408
17:27:24|0.33384
17:27:25|0.33328
17:27:26|0.33345
17:27:28|0.33351
17:27:28|0.33366
17:27:30|0.33359
17:27:31|0.33358
17:27:31|0.33359
17:27:32|0.33359
17:27:34|0.33364
17:27:35|0.33406
17:27:36|0.33387
17:27:37|0.33379
17:27:38|0.33389
17:27:38|0.33428
17:27:39|0.33402
17:27:41|0.33402
17:27:42|0.33409
17:27:43|0.33414
17:27:45|0.33429
17:27:46|0.33408
17:27:48|0.33394
17:27:49|0.33414
17:27:49|0.33414
17:27:51|0.33402
17:27:51|0.3341
17:27:52|0.33409
17:27:54|0.33414
17:27:54|0.33425
17:27:56|0.33427
17:27:56|0.33431
17:27:58|0.33433
17:27:59|0.33433
17:27:59|0.33424
17:28:00|0.33422
17:28:02|0.33417
17:28:02|0.33417
17:28:04|0.33404
17:28:04|0.33417
17:28:05|0.33433
17:28:06|0.33433
17:28:08|0.3341
17:28:09|0.33404
17:28:10|0.33432
17:28:10|0.33453
17:28:12|0.33437
17:28:13|0.33446
17:28:14|0.33431
17:28:15|0.33437
17:28:16|0.33412
17:28:17|0.334
17:28:18|0.334
17:28:20|0.3341
17:28:20|0.3341
17:28:21|0.3341
17:28:22|0.334
17:28:23|0.3341
17:28:24|0.33427
17:28:26|0.3341
17:28:26|0.33408
17:28:28|0.3342
17:28:28|0.33414
17:28:29|0.33416
17:28:31|0.33451
17:28:31|0.33436
17:28:32|0.33436
17:28:33|0.3344
17:28:34|0.3344
17:28:35|0.33414
17:28:36|0.3344
17:28:38|0.33442
17:28:38|0.33442
17:28:39|0.33439
17:28:40|0.33411
17:28:41|0.3343
17:28:42|0.33311
17:28:43|0.33325
17:28:44|0.33316
17:28:45|0.33315
17:28:47|0.33313
17:28:47|0.33311
17:28:49|0.33313
17:28:50|0.33313
17:28:50|0.333
17:28:52|0.33313
17:28:54|0.3331
17:28:54|0.3331
17:28:56|0.3331
17:28:58|0.33303
17:28:58|0.3331
17:28:59|0.33303
17:29:00|0.33283
17:29:02|0.33283
17:29:02|0.33283
17:29:03|0.33283
17:29:05|0.33271
17:29:06|0.33269
17:29:06|0.33266
17:29:07|0.3325
17:29:08|0.33282
17:29:09|0.33284
17:29:10|0.33293
17:29:11|0.33283
17:29:12|0.33278
17:29:14|0.3327
17:29:14|0.33255
17:29:15|0.33318
17:29:16|0.33291
17:29:17|0.3332
17:29:19|0.3332
17:29:19|0.3332
17:29:20|0.33281
17:29:21|0.33281
17:29:22|0.33281
17:29:23|0.33275
17:29:24|0.33275
17:29:26|0.3327
17:29:26|0.3327
17:29:28|0.33273
17:29:29|0.33249
17:29:29|0.332
17:29:30|0.33234
17:29:31|0.33232
17:29:32|0.33209
17:29:33|0.33209
17:29:35|0.33238
17:29:35|0.33246
17:29:36|0.33249
17:29:38|0.33249
17:29:38|0.33249
17:29:39|0.33249
17:29:40|0.33247
17:29:41|0.33246
17:29:43|0.33249
17:29:44|0.33259
17:29:46|0.33264
17:29:46|0.33258
17:29:47|0.33258
17:29:48|0.33257
17:29:49|0.33301
17:29:51|0.33261
17:29:52|0.33255
17:29:52|0.33255
17:29:54|0.33264
17:29:55|0.33273
17:29:55|0.33264
17:29:57|0.33296
17:29:58|0.33261
17:29:59|0.33202
17:29:59|0.33218
17:30:01|0.33221
17:30:01|0.33225
17:30:03|0.33225
17:30:03|0.33241
17:30:05|0.33257
17:30:05|0.33252
17:30:06|0.33244
17:30:07|0.333
17:30:08|0.33296
17:30:10|0.33306
17:30:11|0.3329
17:30:12|0.33316
17:30:13|0.33315
17:30:14|0.33352
17:30:15|0.33373
17:30:16|0.33361
17:30:17|0.33361
17:30:17|0.33386
17:30:19|0.33372
17:30:19|0.33387
17:30:21|0.33364
17:30:22|0.33378
17:30:23|0.33378
17:30:24|0.33401
17:30:25|0.33378
17:30:26|0.33401
17:30:27|0.33401
17:30:28|0.33401
17:30:29|0.33391
17:30:29|0.33391
17:30:30|0.33388
17:30:32|0.33387
17:30:33|0.33377
17:30:34|0.33365
17:30:35|0.33365
17:30:36|0.3337
17:30:37|0.33371
17:30:37|0.33359
17:30:38|0.33354
17:30:40|0.33371
17:30:40|0.33371
17:30:42|0.33363
17:30:42|0.33353
17:30:44|0.33379
17:30:45|0.33379
17:30:46|0.33367
17:30:47|0.33367
17:30:49|0.33377
17:30:50|0.33368
17:30:51|0.33383
17:30:52|0.33391
17:30:53|0.33394
17:30:54|0.33388
17:30:55|0.33394
17:30:56|0.334
17:30:57|0.33394
17:30:58|0.334
17:30:59|0.33394
17:31:00|0.334
17:31:01|0.334
17:31:02|0.33361
17:31:04|0.33361
17:31:04|0.3335
17:31:05|0.33368
17:31:06|0.33368
17:31:08|0.33392
17:31:09|0.33388
17:31:10|0.33388
17:31:11|0.334
17:31:11|0.33374
17:31:13|0.33374
17:31:14|0.33383
17:31:14|0.3338
17:31:16|0.33383
17:31:17|0.33388
17:31:18|0.33398
17:31:19|0.33398
17:31:20|0.33398
17:31:20|0.33398
17:31:22|0.33398
17:31:22|0.33439
17:31:24|0.33405
17:31:25|0.33411
17:31:26|0.33405
17:31:27|0.33426
17:31:27|0.33426
17:31:28|0.33416
17:31:30|0.33416
17:31:30|0.3342
17:31:32|0.33421
17:31:32|0.33421
17:31:33|0.33439
17:31:35|0.3347
17:31:35|0.3344
17:31:37|0.3347
17:31:38|0.33416
17:31:39|0.33436
17:31:40|0.33436
17:31:41|0.33436
17:31:41|0.33424
17:31:42|0.33425
17:31:44|0.33425
17:31:45|0.33425
17:31:46|0.33426
17:31:48|0.33427
17:31:49|0.33471
17:31:50|0.33456
17:31:51|0.33458
17:31:52|0.33454
17:31:54|0.33442
17:31:54|0.33442
17:31:56|0.33442
17:31:57|0.33466
17:31:57|0.335
17:31:59|0.33489
17:32:00|0.33481
17:32:01|0.33488
17:32:02|0.33488
17:32:03|0.33477
17:32:04|0.33463
17:32:05|0.33478
17:32:05|0.33439
17:32:07|0.33447
17:32:08|0.33446
17:32:09|0.33446
17:32:10|0.33446
17:32:11|0.33445
17:32:12|0.33473
17:32:12|0.33473
17:32:14|0.3347
17:32:14|0.33461
17:32:16|0.33461
17:32:17|0.33461
17:32:18|0.33461
17:32:19|0.33467
17:32:20|0.3348
17:32:21|0.3348
17:32:22|0.3348
17:32:23|0.33478
17:32:24|0.33479
17:32:25|0.3348
17:32:26|0.3347
17:32:27|0.33479
17:32:28|0.33477
17:32:29|0.3348
17:32:30|0.33479
17:32:31|0.33478
17:32:32|0.33478
17:32:33|0.33477
17:32:34|0.33477
17:32:35|0.33457
17:32:36|0.33457
17:32:37|0.33478
17:32:38|0.33457
17:32:39|0.33457
17:32:40|0.33457
17:32:41|0.33477
17:32:42|0.33464
17:32:43|0.33464
17:32:44|0.33461
17:32:45|0.33476
17:32:46|0.33465
17:32:47|0.33464
17:32:48|0.33463
17:32:49|0.33464
17:32:51|0.33464
17:32:51|0.33466
17:32:53|0.33477
17:32:53|0.33477
17:32:55|0.33477
17:32:56|0.3347
17:32:57|0.3347
17:32:58|0.33471
17:32:59|0.33471
17:33:00|0.33478
17:33:01|0.33479
17:33:02|0.335
17:33:03|0.33493
17:33:04|0.335
17:33:05|0.33495
17:33:07|0.33498
17:33:07|0.33525
17:33:09|0.33525
17:33:10|0.33528
17:33:10|0.33528
17:33:11|0.3354
17:33:13|0.33537
17:33:14|0.33539
17:33:15|0.33539
17:33:15|0.33513
17:33:16|0.335
17:33:17|0.3353
17:33:19|0.33517
17:33:20|0.33512
17:33:20|0.33503
17:33:22|0.33359
17:33:23|0.33337
17:33:24|0.33394
17:33:25|0.33394
17:33:26|0.33382
17:33:27|0.33389
17:33:28|0.33375
17:33:29|0.33379
17:33:30|0.33391
17:33:31|0.33379
17:33:32|0.3336
17:33:33|0.33362
17:33:34|0.33375
17:33:35|0.33375
17:33:36|0.33381
17:33:37|0.33379
17:33:38|0.33365
17:33:39|0.33383
17:33:40|0.33384
17:33:41|0.33387
17:33:43|0.33388
17:33:44|0.33453
17:33:44|0.33422
17:33:45|0.33423
17:33:46|0.33403
17:33:47|0.33411
17:33:49|0.33406
17:33:50|0.33411
17:33:52|0.33471
17:33:53|0.33458
17:33:54|0.33469
17:33:55|0.33483
17:33:55|0.33483
17:33:56|0.33482
17:33:57|0.33482
17:33:59|0.33487
17:33:59|0.33448
17:34:01|0.33439
17:34:01|0.3344
17:34:03|0.33469
17:34:03|0.33482
17:34:05|0.33482
17:34:05|0.33527
17:34:06|0.33527
17:34:08|0.33457
17:34:08|0.3344
17:34:09|0.33427
17:34:10|0.33418
17:34:11|0.33417
17:34:13|0.33418
17:34:13|0.33402
17:34:14|0.33395
17:34:15|0.33395
17:34:17|0.33396
17:34:18|0.33395
17:34:19|0.33405
17:34:19|0.33404
17:34:20|0.33438
17:34:22|0.33438
17:34:22|0.33456
17:34:24|0.33453
17:34:24|0.33507
17:34:25|0.33501
17:34:26|0.33464
17:34:28|0.33468
17:34:28|0.33542
17:34:30|0.33498
17:34:30|0.33498
17:34:31|0.33507
17:34:32|0.33522
17:34:34|0.33502
17:34:35|0.33489
17:34:36|0.33561
17:34:37|0.33524
17:34:38|0.33469
17:34:39|0.33489
17:34:40|0.33492
17:34:41|0.33503
17:34:42|0.33521
17:34:43|0.33507
17:34:44|0.33507
17:34:45|0.33505
17:34:46|0.33519
17:34:47|0.3351
17:34:48|0.33538
17:34:49|0.33545
17:34:50|0.33545
17:34:51|0.33538
17:34:53|0.33532
17:34:53|0.33528
17:34:55|0.33508
17:34:55|0.33512
17:34:56|0.33537
17:34:57|0.33553
17:34:59|0.33536
17:35:00|0.33537
17:35:02|0.33581
17:35:03|0.33565
17:35:03|0.33566
17:35:05|0.33572
17:35:06|0.33579
17:35:08|0.33572
17:35:09|0.33572
17:35:10|0.33575
17:35:11|0.3365
17:35:12|0.33716
17:35:13|0.33716
17:35:14|0.33718
17:35:15|0.33714
17:35:16|0.33728
17:35:17|0.33675
17:35:18|0.33694
17:35:19|0.33719
17:35:21|0.33703
17:35:21|0.33677
17:35:22|0.33688
17:35:23|0.33548
17:35:25|0.33512
17:35:25|0.33619
17:35:27|0.33615
17:35:28|0.33628
17:35:28|0.33622
17:35:30|0.33598
17:35:31|0.33628
17:35:31|0.33632
17:35:32|0.33644
17:35:33|0.33645
17:35:35|0.3365
17:35:36|0.33626
17:35:37|0.33601
17:35:38|0.33594
17:35:38|0.33594
17:35:39|0.336
17:35:41|0.336
17:35:42|0.336
17:35:42|0.33604
17:35:43|0.33604
17:35:46|0.33604
17:35:46|0.33612
17:35:48|0.33615
17:35:49|0.33618
17:35:50|0.33651
17:35:50|0.33668
17:35:52|0.33609
17:35:53|0.33598
17:35:54|0.33599
17:35:55|0.336
17:35:57|0.336
17:35:58|0.33615
17:35:59|0.3362
17:36:00|0.33613
17:36:00|0.33688
17:36:01|0.33683
17:36:02|0.33653
17:36:03|0.33655
17:36:05|0.33594
17:36:05|0.33594
17:36:07|0.33569
17:36:08|0.33597
17:36:08|0.33597
17:36:10|0.33594
17:36:11|0.33609
17:36:11|0.33606
17:36:13|0.33594
17:36:14|0.3355
17:36:15|0.33541
17:36:16|0.33539
17:36:17|0.33547
17:36:18|0.33543
17:36:19|0.33545
17:36:20|0.33545
17:36:21|0.33545
17:36:22|0.33545
17:36:23|0.3355
17:36:24|0.33539
17:36:25|0.33547
17:36:26|0.3355
17:36:27|0.33542
17:36:29|0.33569
17:36:30|0.3356
17:36:31|0.33569
17:36:32|0.33559
17:36:33|0.33548
17:36:34|0.3355
17:36:35|0.3355
17:36:36|0.33488
17:36:37|0.33489
17:36:38|0.3348
17:36:39|0.33522
17:36:40|0.33505
17:36:41|0.33399
17:36:42|0.33393
17:36:43|0.33432
17:36:44|0.33409
17:36:45|0.33409
17:36:46|0.33412
17:36:47|0.3347
17:36:48|0.33474
17:36:49|0.33474
17:36:50|0.33462
17:36:52|0.33438
17:36:53|0.33438
17:36:54|0.33451
17:36:55|0.33442
17:36:56|0.33446
17:36:57|0.33446
17:36:57|0.33437
17:36:59|0.33457
17:36:59|0.33457
17:37:01|0.33432
17:37:02|0.33434
17:37:03|0.33452
17:37:04|0.33425
17:37:05|0.33441
17:37:06|0.33424
17:37:07|0.3341
17:37:08|0.3341
17:37:09|0.3341
17:37:10|0.33397
17:37:12|0.33303
17:37:13|0.33305
17:37:14|0.33306
17:37:14|0.33306
17:37:16|0.33318
17:37:16|0.33358
17:37:17|0.3341
17:37:19|0.33404
17:37:20|0.33406
17:37:20|0.33426
17:37:21|0.33352
17:37:23|0.3333
17:37:23|0.33358
17:37:25|0.33369
17:37:26|0.33342
17:37:26|0.33341
17:37:27|0.33342
17:37:28|0.3334
17:37:29|0.33331
17:37:31|0.33345
17:37:32|0.33335
17:37:33|0.33359
17:37:33|0.33359
17:37:35|0.33377
17:37:35|0.33342
17:37:37|0.33349
17:37:38|0.33348
17:37:39|0.33336
17:37:40|0.3334
17:37:41|0.3334
17:37:42|0.33319
17:37:43|0.33318
17:37:44|0.33329
17:37:45|0.33329
17:37:46|0.33307
17:37:47|0.33331
17:37:48|0.33327
17:37:49|0.3332
17:37:50|0.3332
17:37:51|0.33329
17:37:52|0.33337
17:37:54|0.33348
17:37:54|0.33358
17:37:56|0.33396
17:37:57|0.3343
17:37:57|0.33434
17:37:59|0.33414
17:38:00|0.33408
17:38:00|0.33419
17:38:01|0.33419
17:38:02|0.33414
17:38:03|0.33401
17:38:04|0.33411
17:38:06|0.33411
17:38:07|0.33413
17:38:08|0.33413
17:38:09|0.33425
17:38:11|0.33423
17:38:12|0.33423
17:38:13|0.33419
17:38:14|0.3342
17:38:15|0.33405
17:38:16|0.33405
17:38:17|0.33411
17:38:18|0.33411
17:38:19|0.33405
17:38:20|0.33404
17:38:21|0.33404
17:38:22|0.33404
17:38:23|0.33389
17:38:24|0.33366
17:38:25|0.33424
17:38:26|0.33419
17:38:27|0.33405
17:38:28|0.334
17:38:29|0.334
17:38:30|0.33391
17:38:31|0.3341
17:38:32|0.33417
17:38:33|0.3342
17:38:34|0.3342
17:38:35|0.3342
17:38:36|0.3342
17:38:38|0.33419
17:38:38|0.3342
17:38:40|0.3342
17:38:40|0.33402
17:38:41|0.3342
17:38:42|0.3342
17:38:43|0.3342
17:38:44|0.3342
17:38:45|0.33417
17:38:47|0.3342
17:38:47|0.33408
17:38:48|0.33403
17:38:49|0.33403
17:38:51|0.33407
17:38:51|0.3342
17:38:53|0.33437
17:38:54|0.33403
17:38:54|0.33405
17:38:56|0.33359
17:38:57|0.3339
17:38:58|0.33395
17:38:59|0.33393
17:39:00|0.33393
17:39:01|0.3342
17:39:02|0.33371
17:39:04|0.33367
17:39:04|0.33373
17:39:05|0.33373
17:39:08|0.33378
17:39:09|0.33385
17:39:10|0.33368
17:39:11|0.33368
17:39:12|0.33383
17:39:13|0.33371
17:39:14|0.33383
17:39:15|0.33383
17:39:16|0.33372
17:39:17|0.33372
17:39:18|0.33368
17:39:19|0.33363
17:39:20|0.3337
17:39:21|0.33371
17:39:22|0.33359
17:39:24|0.33359
17:39:24|0.33355
17:39:26|0.33377
17:39:27|0.33391
17:39:27|0.33391
17:39:28|0.33373
17:39:29|0.33386
17:39:30|0.33382
17:39:33|0.33373
17:39:34|0.33372
17:39:34|0.33372
17:39:35|0.33372
17:39:36|0.33375
17:39:37|0.33371
17:39:38|0.33371
17:39:40|0.33394
17:39:41|0.33391
17:39:41|0.3337
17:39:42|0.33381
17:39:43|0.33384
17:39:44|0.33408
17:39:45|0.33401
17:39:46|0.33401
17:39:47|0.33393
17:39:48|0.33401
17:39:50|0.334
17:39:50|0.33399
17:39:51|0.33402
17:39:53|0.33419
17:39:53|0.3342
17:39:55|0.33421
17:39:57|0.33417
17:39:58|0.33417
17:39:59|0.33417
17:40:00|0.33421
17:40:01|0.33422
17:40:02|0.33422
17:40:03|0.33422
17:40:04|0.33444
17:40:05|0.33437
17:40:06|0.33437
17:40:07|0.33437
17:40:08|0.3342
17:40:09|0.3342
17:40:10|0.33426
17:40:11|0.33431
17:40:12|0.33431
17:40:13|0.33429
17:40:15|0.33431
17:40:16|0.3344
17:40:16|0.3345
17:40:18|0.3345
17:40:18|0.3345
17:40:19|0.33442
17:40:21|0.33442
17:40:21|0.33446
17:40:23|0.33446
17:40:24|0.33446
17:40:24|0.33444
17:40:25|0.33445
17:40:27|0.33445
17:40:27|0.33449
17:40:28|0.33446
17:40:29|0.3348
17:40:31|0.33485
17:40:31|0.33471
17:40:32|0.33436
17:40:33|0.33442
17:40:34|0.33442
17:40:35|0.33447
17:40:36|0.3345
17:40:37|0.33462
17:40:39|0.33452
17:40:40|0.3346
17:40:40|0.33449
17:40:41|0.3346
17:40:42|0.3346
17:40:43|0.33401
17:40:44|0.33401
17:40:45|0.33401
17:40:46|0.33401
17:40:48|0.33403
17:40:48|0.33415
17:40:49|0.33415
17:40:50|0.33403
17:40:51|0.33373
17:40:52|0.33357
17:40:54|0.33346
17:40:55|0.3327
17:40:55|0.33258
17:40:56|0.33225
17:40:58|0.3321
17:40:59|0.3321
17:41:00|0.3318
17:41:01|0.33205
17:41:02|0.33193
17:41:04|0.33164
17:41:04|0.33158
17:41:06|0.33114
17:41:07|0.33085
17:41:08|0.33107
17:41:09|0.33079
17:41:10|0.33068
17:41:11|0.33119
17:41:12|0.33131
17:41:13|0.33091
17:41:13|0.33052
17:41:15|0.33103
17:41:16|0.33096
17:41:17|0.33131
17:41:18|0.33169
17:41:19|0.33163
17:41:21|0.33157
17:41:21|0.33153
17:41:23|0.33139
17:41:23|0.33139
17:41:25|0.33139
17:41:25|0.33144
17:41:26|0.33153
17:41:27|0.33105
17:41:28|0.33116
17:41:29|0.3311
17:41:30|0.33119
17:41:31|0.33119
17:41:32|0.33115
17:41:33|0.33113
17:41:34|0.33111
17:41:35|0.33147
17:41:36|0.33147
17:41:37|0.33154
17:41:38|0.3315
17:41:39|0.33147
17:41:40|0.33147
17:41:41|0.33147
17:41:43|0.33152
17:41:43|0.33173
17:41:44|0.33173
17:41:46|0.33211
17:41:46|0.33239
17:41:47|0.33196
17:41:48|0.33218
17:41:50|0.33237
17:41:50|0.33201
17:41:51|0.33173
17:41:52|0.33173
17:41:54|0.33173
17:41:55|0.33179
17:41:55|0.33173
17:41:57|0.33169
17:41:59|0.3317
17:42:00|0.33169
17:42:00|0.3318
17:42:02|0.3318
17:42:03|0.3316
17:42:04|0.3318
17:42:05|0.3318
17:42:06|0.33199
17:42:06|0.3319
17:42:08|0.3316
17:42:09|0.33169
17:42:10|0.33186
17:42:11|0.33193
17:42:12|0.33175
17:42:13|0.33168
17:42:14|0.33181
17:42:15|0.33169
17:42:16|0.3318
17:42:17|0.33169
17:42:18|0.332
17:42:19|0.33185
17:42:20|0.33184
17:42:21|0.33182
17:42:22|0.33182
17:42:23|0.33185
17:42:24|0.33202
17:42:25|0.33187
17:42:26|0.33188
17:42:27|0.33188
17:42:28|0.33185
17:42:29|0.33185
17:42:30|0.33185
17:42:31|0.332
17:42:32|0.33185
17:42:33|0.33195
17:42:34|0.33195
17:42:35|0.33199
17:42:36|0.33189
17:42:37|0.33192
17:42:38|0.33192
17:42:39|0.33175
17:42:40|0.33175
17:42:41|0.33175
17:42:42|0.33175
17:42:43|0.33175
17:42:44|0.33169
17:42:45|0.33169
17:42:46|0.33166
17:42:47|0.33166
17:42:48|0.33162
17:42:49|0.33162
17:42:50|0.33162
17:42:51|0.3316
17:42:52|0.3315
17:42:53|0.3315
17:42:54|0.3315
17:42:55|0.3315
17:42:56|0.3316
17:42:57|0.3316
17:42:59|0.3315
17:43:00|0.3315
17:43:01|0.33178
17:43:02|0.33159
17:43:04|0.33154
17:43:05|0.33134
17:43:06|0.3312
17:43:06|0.3312
17:43:07|0.33135
17:43:08|0.33176
17:43:09|0.33191
17:43:10|0.33158
17:43:11|0.33181
17:43:12|0.3316
17:43:13|0.33177
17:43:15|0.3319
17:43:17|0.33197
17:43:17|0.33192
17:43:18|0.33177
17:43:20|0.3318
17:43:20|0.33203
17:43:21|0.33203
17:43:22|0.332
17:43:24|0.332
17:43:24|0.33181
17:43:25|0.33181
17:43:26|0.33181
17:43:27|0.33181
17:43:28|0.33185
17:43:29|0.33197
17:43:31|0.33197
17:43:31|0.33197
17:43:33|0.33186
17:43:34|0.33194
17:43:35|0.33185
17:43:36|0.33197
17:43:36|0.33197
17:43:37|0.33186
17:43:38|0.33154
17:43:39|0.33152
17:43:40|0.33163
17:43:41|0.33163
17:43:42|0.3312
17:43:43|0.3312
17:43:45|0.3312
17:43:46|0.3313
17:43:46|0.33132
17:43:47|0.3312
17:43:48|0.3312
17:43:49|0.33146
17:43:50|0.33127
17:43:51|0.33127
17:43:52|0.33127
17:43:54|0.33136
17:43:54|0.33136
17:43:55|0.33128
17:43:56|0.3312
17:43:57|0.33125
17:43:59|0.3312
17:44:01|0.33112
17:44:02|0.3314
17:44:03|0.33121
17:44:05|0.33101
17:44:05|0.33118
17:44:06|0.33122
17:44:07|0.331
17:44:09|0.331
17:44:10|0.33097
17:44:11|0.33101
17:44:12|0.33089
17:44:13|0.33093
17:44:14|0.33098
17:44:15|0.33087
17:44:16|0.33067
17:44:17|0.33053
17:44:18|0.32926
17:44:19|0.32909
17:44:20|0.32923
17:44:21|0.32881
17:44:22|0.32819
17:44:23|0.328
17:44:24|0.32874
17:44:26|0.329
17:44:26|0.32889
17:44:27|0.32891
17:44:29|0.32863
17:44:29|0.32842
17:44:31|0.32849
17:44:31|0.32831
17:44:32|0.32855
17:44:33|0.32874
17:44:34|0.32869
17:44:35|0.32887
17:44:37|0.32889
17:44:38|0.32893
17:44:39|0.32896
17:44:40|0.32876
17:44:41|0.32907
17:44:42|0.329
17:44:43|0.32895
17:44:44|0.32913
17:44:45|0.32887
17:44:46|0.32876
17:44:47|0.32876
17:44:48|0.32871
17:44:49|0.32871
17:44:50|0.32867
17:44:51|0.32866
17:44:52|0.32886
17:44:53|0.32897
17:44:54|0.329
17:44:55|0.32876
17:44:56|0.32897
17:44:57|0.32897
17:44:58|0.329
17:44:59|0.3289
17:45:01|0.32908
17:45:01|0.32914
17:45:02|0.32926
17:45:03|0.3294
17:45:05|0.32947
17:45:06|0.32934
17:45:06|0.32934
17:45:08|0.32991
17:45:09|0.3314
17:45:10|0.33342
17:45:11|0.334
17:45:12|0.33353
17:45:14|0.33324
17:45:15|0.33309
17:45:16|0.33359
17:45:16|0.33369
17:45:17|0.33339
17:45:19|0.3338
17:45:19|0.33359
17:45:20|0.3338
17:45:21|0.33366
17:45:22|0.3336
17:45:23|0.33375
17:45:24|0.33372
17:45:25|0.33369
17:45:26|0.33353
17:45:27|0.33351
17:45:28|0.3337
17:45:29|0.3337
17:45:30|0.33369
17:45:32|0.33305
17:45:32|0.33305
17:45:33|0.33246
17:45:34|0.33272
17:45:35|0.3332
17:45:36|0.3332
17:45:37|0.3334
17:45:38|0.33367
17:45:39|0.33345
17:45:40|0.33352
17:45:41|0.33347
17:45:43|0.33323
17:45:43|0.33297
17:45:44|0.33288
17:45:45|0.33281
17:45:46|0.33281
17:45:47|0.33264
17:45:48|0.33297
17:45:49|0.33301
17:45:50|0.33252
17:45:51|0.33243
17:45:52|0.33266
17:45:53|0.33253
17:45:54|0.3324
17:45:56|0.3324
17:45:57|0.33237
17:45:57|0.33237
17:45:59|0.3324
17:46:00|0.33242
17:46:01|0.33242
17:46:02|0.33105
17:46:03|0.33117
17:46:04|0.33118
17:46:05|0.33135
17:46:06|0.3315
17:46:07|0.33204
17:46:08|0.33185
17:46:09|0.33162
17:46:10|0.3316
17:46:11|0.33112
17:46:13|0.33105
17:46:13|0.33104
17:46:15|0.33164
17:46:15|0.33158
17:46:17|0.33139
17:46:18|0.33139
17:46:19|0.33139
17:46:20|0.33139
17:46:20|0.33139
17:46:21|0.33125
17:46:23|0.33147
17:46:23|0.33131
17:46:25|0.33144
17:46:25|0.33161
17:46:26|0.3317
17:46:28|0.33119
17:46:29|0.33121
17:46:30|0.33124
17:46:31|0.33159
17:46:32|0.33139
17:46:33|0.3314
17:46:33|0.33168
17:46:35|0.33156
17:46:36|0.33163
17:46:37|0.33174
17:46:38|0.33175
17:46:39|0.33159
17:46:40|0.33159
17:46:41|0.33159
17:46:42|0.33188
17:46:43|0.33178
17:46:44|0.33178
17:46:45|0.33178
17:46:46|0.33178
17:46:47|0.33181
17:46:48|0.33191
17:46:49|0.33222
17:46:50|0.332
17:46:51|0.332
17:46:52|0.33202
17:46:53|0.33218
17:46:54|0.33216
17:46:55|0.33216
17:46:56|0.33217
17:46:57|0.33244
17:46:58|0.3325
17:46:59|0.3327
17:47:00|0.33245
17:47:01|0.3327
17:47:02|0.33299
17:47:04|0.33269
17:47:05|0.33269
17:47:06|0.33295
17:47:07|0.33295
17:47:08|0.333
17:47:09|0.333
17:47:11|0.33324
17:47:11|0.33321
17:47:12|0.33324
17:47:14|0.3325
17:47:15|0.33269
17:47:15|0.33264
17:47:16|0.33319
17:47:18|0.33306
17:47:18|0.33312
17:47:19|0.33306
17:47:21|0.33292
17:47:22|0.33254
17:47:22|0.33248
17:47:24|0.33261
17:47:25|0.33261
17:47:25|0.33261
17:47:26|0.33268
17:47:27|0.33268
17:47:28|0.33222
17:47:29|0.33247
17:47:30|0.33247
17:47:32|0.33247
17:47:33|0.33252
17:47:33|0.33252
17:47:35|0.33254
17:47:36|0.33173
17:47:37|0.33159
17:47:37|0.33179
17:47:39|0.33179
17:47:40|0.33179
17:47:41|0.33179
17:47:42|0.33198
17:47:42|0.33198
17:47:44|0.33179
17:47:44|0.3318
17:47:46|0.3318
17:47:47|0.3318
17:47:47|0.33192
17:47:49|0.33198
17:47:50|0.33198
17:47:50|0.33198
17:47:51|0.33198
17:47:53|0.33198
17:47:54|0.33198
17:47:55|0.33179
17:47:55|0.33179
17:47:57|0.33179
17:47:58|0.33196
17:47:58|0.33196
17:48:00|0.33179
17:48:01|0.3318
17:48:01|0.33179
17:48:04|0.3318
17:48:05|0.33179
17:48:06|0.33179
17:48:07|0.33175
17:48:08|0.33199
17:48:09|0.3322
17:48:10|0.33219
17:48:11|0.33219
17:48:12|0.33219
17:48:13|0.33219
17:48:14|0.33209
17:48:15|0.33209
17:48:16|0.33209
17:48:18|0.33219
17:48:19|0.33227
17:48:19|0.33227
17:48:21|0.3322
17:48:22|0.33219
17:48:23|0.33199
17:48:23|0.33199
17:48:25|0.33199
17:48:26|0.33199
17:48:27|0.33158
17:48:28|0.33174
17:48:29|0.33174
17:48:30|0.33153
17:48:31|0.33154
17:48:32|0.33089
17:48:33|0.33075
17:48:34|0.33039
17:48:35|0.33039
17:48:36|0.33055
17:48:37|0.33047
17:48:38|0.33039
17:48:39|0.33039
17:48:40|0.33061
17:48:41|0.33055
17:48:42|0.331
17:48:43|0.3308
17:48:44|0.3308
17:48:45|0.33085
17:48:46|0.33066
17:48:47|0.33064
17:48:48|0.33064
17:48:49|0.3309
17:48:50|0.3309
17:48:51|0.33086
17:48:52|0.33099
17:48:53|0.33086
17:48:54|0.33099
17:48:55|0.331
17:48:56|0.331
17:48:57|0.331
17:48:58|0.33104
17:48:59|0.33123
17:49:00|0.3311
17:49:01|0.3311
17:49:02|0.33129
17:49:03|0.33129
17:49:05|0.33129
17:49:06|0.33129
17:49:07|0.33119
17:49:07|0.3313
17:49:09|0.3313
17:49:10|0.33099
17:49:10|0.33098
17:49:12|0.33042
17:49:13|0.33042
17:49:14|0.3308
17:49:15|0.32884
17:49:16|0.32919
17:49:17|0.32941
17:49:18|0.32966
17:49:19|0.32966
17:49:20|0.32966
17:49:21|0.32929
17:49:22|0.32929
17:49:23|0.32929
17:49:24|0.32923
17:49:25|0.3295
17:49:26|0.32943
17:49:27|0.32932
17:49:28|0.32906
17:49:29|0.32899
17:49:30|0.32899
17:49:31|0.3288
17:49:32|0.32889
17:49:33|0.32898
17:49:34|0.32898
17:49:36|0.32898
17:49:37|0.32898
17:49:39|0.32898
17:49:40|0.32877
17:49:40|0.32896
17:49:41|0.32895
17:49:43|0.32895
17:49:43|0.32894
17:49:45|0.32909
17:49:46|0.32914
17:49:46|0.32915
17:49:48|0.32919
17:49:48|0.32896
17:49:49|0.32896
17:49:50|0.32896
17:49:51|0.32914
17:49:52|0.32914
17:49:53|0.32914
17:49:54|0.32914
17:49:55|0.32895
17:49:56|0.32875
17:49:57|0.32887
17:49:58|0.32899
17:49:59|0.32893
17:50:00|0.32903
17:50:01|0.32895
17:50:02|0.32892
17:50:03|0.32909
17:50:05|0.32909
17:50:06|0.32894
17:50:07|0.3291
17:50:08|0.32895
17:50:09|0.32898
17:50:10|0.32939
17:50:11|0.32947
17:50:12|0.32945
17:50:13|0.32974
17:50:14|0.32983
17:50:16|0.32975
17:50:16|0.32974
17:50:17|0.32982
17:50:19|0.32982
17:50:19|0.32982
17:50:20|0.3296
17:50:21|0.3296
17:50:22|0.3297
17:50:23|0.32982
17:50:25|0.32969
17:50:25|0.32964
17:50:26|0.32976
17:50:27|0.32953
17:50:28|0.32978
17:50:30|0.32978
17:50:30|0.32978
17:50:31|0.32958
17:50:32|0.32958
17:50:34|0.3297
17:50:35|0.3297
17:50:35|0.32999
17:50:36|0.32999
17:50:37|0.32999
17:50:38|0.32994
17:50:39|0.32989
17:50:40|0.32979
17:50:42|0.33
17:50:43|0.3299
17:50:43|0.32989
17:50:44|0.32981
17:50:45|0.3298
17:50:46|0.32976
17:50:48|0.32983
17:50:48|0.32983
17:50:49|0.32989
17:50:50|0.32958
17:50:52|0.32959
17:50:52|0.32977
17:50:53|0.32977
17:50:54|0.32989
17:50:56|0.32989
17:50:57|0.32989
17:50:58|0.32976
17:50:59|0.32976
17:51:00|0.32988
17:51:01|0.33
17:51:02|0.32968
17:51:03|0.33009
17:51:04|0.32987
17:51:04|0.32987
17:51:06|0.32987
17:51:07|0.32992
17:51:09|0.32986
17:51:10|0.3307
17:51:11|0.33162
17:51:11|0.3314
17:51:13|0.33089
17:51:14|0.33086
17:51:15|0.33086
17:51:16|0.33086
17:51:17|0.33086
17:51:17|0.33087
17:51:19|0.33089
17:51:21|0.33089
17:51:21|0.33089
17:51:22|0.33089
17:51:24|0.33109
17:51:25|0.33091
17:51:26|0.33097
17:51:26|0.3307
17:51:28|0.33074
17:51:29|0.33074
17:51:29|0.33074
17:51:31|0.33085
17:51:32|0.33085
17:51:33|0.33091
17:51:33|0.33091
17:51:35|0.33091
17:51:36|0.33091
17:51:36|0.33087
17:51:38|0.33091
17:51:39|0.33083
17:51:40|0.33083
17:51:40|0.33102
17:51:42|0.33102
17:51:42|0.3309
17:51:44|0.33091
17:51:45|0.33103
17:51:46|0.33103
17:51:47|0.33077
17:51:47|0.33077
17:51:48|0.33119
17:51:49|0.33119
17:51:51|0.33115
17:51:52|0.33083
17:51:53|0.33093
17:51:54|0.33095
17:51:54|0.33095
17:51:55|0.33095
17:51:56|0.33095
17:51:57|0.33095
17:51:59|0.33095
17:51:59|0.33098
17:52:01|0.33095
17:52:01|0.33095
17:52:03|0.33083
17:52:04|0.33083
17:52:05|0.33083
17:52:06|0.33083
17:52:08|0.33091
17:52:09|0.33095
17:52:11|0.33107
17:52:12|0.33116
17:52:12|0.3315
17:52:13|0.33134
17:52:14|0.33117
17:52:15|0.33117
17:52:16|0.33144
17:52:18|0.33131
17:52:19|0.33171
17:52:20|0.3315
17:52:21|0.33152
17:52:22|0.33124
17:52:23|0.33123
17:52:24|0.33123
17:52:25|0.33123
17:52:26|0.33123
17:52:27|0.33123
17:52:28|0.33102
17:52:29|0.33118
17:52:30|0.33118
17:52:31|0.33126
17:52:32|0.33129
17:52:33|0.33129
17:52:34|0.33131
17:52:36|0.33146
17:52:36|0.3313
17:52:37|0.3313
17:52:38|0.33125
17:52:39|0.33123
17:52:40|0.33123
17:52:41|0.33123
17:52:42|0.33123
17:52:43|0.33113
17:52:44|0.33113
17:52:45|0.33113
17:52:47|0.33123
17:52:48|0.33122
17:52:48|0.33122
17:52:49|0.33122
17:52:50|0.33132
17:52:51|0.33132
17:52:52|0.33133
17:52:53|0.3314
17:52:54|0.3314
17:52:55|0.33134
17:52:56|0.33129
17:52:57|0.33129
17:52:58|0.33111
17:52:59|0.33136
17:53:00|0.33136
17:53:01|0.33121
17:53:02|0.33121
17:53:03|0.3315
17:53:04|0.3312
17:53:05|0.33121
17:53:06|0.3315
17:53:08|0.3315
17:53:09|0.33132
17:53:10|0.33121
17:53:10|0.33119
17:53:12|0.33119
17:53:13|0.3314
17:53:14|0.3314
17:53:15|0.33133
17:53:17|0.33121
17:53:18|0.33118
17:53:19|0.33121
17:53:20|0.33106
17:53:21|0.33106
17:53:22|0.3311
17:53:23|0.3311
17:53:23|0.3311
17:53:25|0.33139
17:53:26|0.33122
17:53:27|0.32958
17:53:28|0.32966
17:53:29|0.32966
17:53:30|0.32959
17:53:31|0.32972
17:53:32|0.32976
17:53:33|0.3298
17:53:34|0.3298
17:53:35|0.32967
17:53:36|0.3301
17:53:37|0.32984
17:53:38|0.32974
17:53:39|0.32974
17:53:40|0.32974
17:53:41|0.3299
17:53:42|0.32992
17:53:43|0.32995
17:53:44|0.32982
17:53:45|0.32982
17:53:46|0.32999
17:53:47|0.32986
17:53:48|0.32986
17:53:49|0.33
17:53:51|0.32995
17:53:51|0.32995
17:53:53|0.32995
17:53:53|0.32995
17:53:54|0.32995
17:53:56|0.32996
17:53:56|0.33
17:53:57|0.33006
17:53:58|0.32993
17:53:59|0.33079
17:54:01|0.33076
17:54:02|0.33099
17:54:02|0.33075
17:54:03|0.33116
17:54:05|0.33091
17:54:05|0.33091
17:54:06|0.33091
17:54:07|0.33091
17:54:08|0.33047
17:54:10|0.3306
17:54:11|0.3306
17:54:12|0.3308
17:54:13|0.3308
17:54:14|0.33083
17:54:15|0.33097
17:54:17|0.33098
17:54:17|0.33112
17:54:19|0.33099
17:54:20|0.33099
17:54:21|0.33099
17:54:22|0.33104
17:54:23|0.33104
17:54:24|0.33117
17:54:25|0.33111
17:54:26|0.33111
17:54:27|0.33111
17:54:28|0.33111
17:54:29|0.33127
17:54:30|0.33131
17:54:31|0.33114
17:54:32|0.33103
17:54:33|0.33101
17:54:34|0.33098
17:54:35|0.33098
17:54:36|0.33098
17:54:38|0.33098
17:54:39|0.33098
17:54:40|0.33099
17:54:41|0.33099
17:54:41|0.33102
17:54:43|0.33116
17:54:44|0.33098
17:54:45|0.33098
17:54:46|0.33098
17:54:47|0.33098
17:54:48|0.3309
17:54:48|0.3309
17:54:50|0.3309
17:54:51|0.33093
17:54:52|0.33093
17:54:53|0.33098
17:54:54|0.33098
17:54:55|0.33099
17:54:56|0.33099
17:54:57|0.33098
17:54:57|0.33098
17:54:58|0.33098
17:55:00|0.33098
17:55:00|0.33098
17:55:02|0.33098
17:55:03|0.33112
17:55:04|0.331
17:55:05|0.3311
17:55:06|0.33104
17:55:07|0.33103
17:55:08|0.33103
17:55:09|0.33103
17:55:11|0.33103
17:55:11|0.33103
17:55:12|0.33103
17:55:14|0.331
17:55:15|0.33104
17:55:16|0.33105
17:55:17|0.33106
17:55:17|0.33116
17:55:19|0.3311
17:55:19|0.33125
17:55:20|0.33143
17:55:22|0.33143
17:55:22|0.33167
17:55:24|0.33156
17:55:25|0.33164
17:55:26|0.33185
17:55:26|0.33187
17:55:28|0.33193
17:55:28|0.3319
17:55:30|0.33197
17:55:32|0.33207
17:55:33|0.33207
17:55:34|0.33201
17:55:35|0.33211
17:55:36|0.33167
17:55:37|0.33171
17:55:38|0.33171
17:55:39|0.33171
17:55:40|0.33136
17:55:41|0.33136
17:55:42|0.33141
17:55:44|0.33156
17:55:45|0.33168
17:55:46|0.33153
17:55:46|0.33165
17:55:48|0.33165
17:55:48|0.33165
17:55:49|0.33165
17:55:50|0.33178
17:55:51|0.33176
17:55:52|0.33175
17:55:54|0.33175
17:55:55|0.33179
17:55:56|0.33179
17:55:56|0.33179
17:55:57|0.33179
17:55:58|0.33177
17:55:59|0.33176
17:56:00|0.3318
17:56:01|0.33176
17:56:02|0.33176
17:56:03|0.33179
17:56:05|0.33206
17:56:06|0.33182
17:56:07|0.33178
17:56:08|0.33178
17:56:08|0.33182
17:56:10|0.33182
17:56:11|0.332
17:56:12|0.332
17:56:13|0.33196
17:56:14|0.33196
17:56:15|0.33186
17:56:16|0.33183
17:56:17|0.33178
17:56:18|0.33176
17:56:19|0.33176
17:56:20|0.33177
17:56:22|0.33138
17:56:22|0.3315
17:56:23|0.3315
17:56:24|0.33164
17:56:25|0.33158
17:56:27|0.33163
17:56:28|0.33152
17:56:29|0.33152
17:56:30|0.33152
17:56:31|0.33152
17:56:31|0.33159
17:56:33|0.33153
17:56:33|0.33153
17:56:35|0.33157
17:56:36|0.33152
17:56:37|0.33151
17:56:38|0.33151
17:56:39|0.33154
17:56:40|0.33154
17:56:41|0.33152
17:56:42|0.33152
17:56:43|0.33148
17:56:44|0.33148
17:56:45|0.33148
17:56:46|0.33148
17:56:47|0.33146
17:56:48|0.33145
17:56:49|0.33136
17:56:50|0.33138
17:56:51|0.3314
17:56:52|0.33169
17:56:53|0.33169
17:56:54|0.33164
17:56:55|0.33164
17:56:56|0.33164
17:56:57|0.33167
17:56:58|0.33166
17:56:59|0.33155
17:57:00|0.33164
17:57:01|0.33182
17:57:02|0.33183
17:57:03|0.33185
17:57:04|0.33185
17:57:05|0.33184
17:57:06|0.33184
17:57:08|0.33186
17:57:08|0.33185
17:57:09|0.33189
17:57:10|0.33193
17:57:12|0.33186
17:57:13|0.33192
17:57:14|0.33191
17:57:15|0.33191
17:57:16|0.33184
17:57:17|0.3319
17:57:19|0.33189
17:57:19|0.332
17:57:21|0.332
17:57:21|0.33242
17:57:22|0.33227
17:57:23|0.33231
17:57:24|0.33234
17:57:26|0.33245
17:57:27|0.33245
17:57:28|0.33234
17:57:29|0.33231
17:57:30|0.33231
17:57:31|0.33226
17:57:32|0.33216
17:57:32|0.33213
17:57:34|0.33214
17:57:34|0.332
17:57:36|0.33211
17:57:36|0.33211
17:57:38|0.33211
17:57:38|0.33211
17:57:40|0.33211
17:57:40|0.33214
17:57:41|0.33206
17:57:43|0.33195
17:57:44|0.33211
17:57:45|0.33211
17:57:46|0.33196
17:57:46|0.33196
17:57:48|0.33155
17:57:49|0.33167
17:57:50|0.3315
17:57:51|0.33158
17:57:52|0.33169
17:57:52|0.33164
17:57:54|0.33194
17:57:54|0.33176
17:57:56|0.33191
17:57:57|0.33198
17:57:58|0.33199
17:57:59|0.33202
17:58:00|0.33202
17:58:01|0.33214
17:58:02|0.33214
17:58:03|0.33214
17:58:04|0.33204
17:58:05|0.33204
17:58:06|0.33206
17:58:07|0.33206
17:58:08|0.33203
17:58:09|0.33203
17:58:10|0.33194
17:58:11|0.33194
17:58:13|0.33194
17:58:13|0.33214
17:58:15|0.33214
17:58:16|0.33213
17:58:17|0.33216
17:58:17|0.33216
17:58:19|0.33216
17:58:20|0.3323
17:58:21|0.3323
17:58:22|0.33221
17:58:23|0.33229
17:58:24|0.33224
17:58:25|0.33223
17:58:27|0.33224
17:58:28|0.33223
17:58:28|0.33223
17:58:29|0.33221
17:58:30|0.33225
17:58:31|0.33228
17:58:32|0.3323
17:58:34|0.33221
17:58:35|0.33223
17:58:36|0.33286
17:58:36|0.3312
17:58:38|0.33086
17:58:39|0.33092
17:58:39|0.33086
17:58:40|0.33089
17:58:41|0.33088
17:58:43|0.33088
17:58:44|0.33099
17:58:45|0.33099
17:58:46|0.33099
17:58:47|0.33109
17:58:48|0.33098
17:58:48|0.33098
17:58:49|0.33108
17:58:51|0.33128
17:58:52|0.33117
17:58:53|0.33113
17:58:54|0.33113
17:58:55|0.33113
17:58:56|0.33109
17:58:58|0.33109
17:58:58|0.33138
17:59:00|0.33138
17:59:00|0.33118
17:59:02|0.33118
17:59:02|0.33128
17:59:03|0.33164
17:59:04|0.33146
17:59:05|0.33145
17:59:06|0.33144
17:59:07|0.33144
17:59:08|0.3315
17:59:09|0.33142
17:59:11|0.33118
17:59:11|0.33118
17:59:12|0.33118
17:59:14|0.33118
17:59:16|0.33128
17:59:17|0.33119
17:59:18|0.33088
17:59:19|0.33
17:59:20|0.33003
17:59:20|0.33003
17:59:21|0.33001
17:59:23|0.33006
17:59:24|0.3302
17:59:25|0.3302
17:59:26|0.33049
17:59:27|0.33035
17:59:28|0.33009
17:59:29|0.3303
17:59:30|0.33035
17:59:31|0.33018
17:59:32|0.33013
17:59:33|0.3303
17:59:34|0.3303
17:59:35|0.33037
17:59:36|0.3303
17:59:37|0.3303
17:59:39|0.33019
17:59:39|0.33024
17:59:41|0.33024
17:59:42|0.33033
17:59:43|0.33033
17:59:44|0.33
17:59:44|0.33037
17:59:46|0.33037
17:59:46|0.33037
17:59:48|0.33037
17:59:48|0.33019
17:59:50|0.33019
17:59:51|0.33019
17:59:51|0.33068
17:59:52|0.33065
17:59:53|0.3307
17:59:54|0.3307
17:59:56|0.33069
17:59:57|0.33073
17:59:57|0.33073
17:59:58|0.33073
17:59:59|0.33071
18:00:01|0.33073
18:00:01|0.33041
18:00:03|0.33041
18:00:03|0.33041
18:00:04|0.33051
18:00:05|0.33037
18:00:06|0.3305
18:00:08|0.3305
18:00:08|0.33037
18:00:10|0.33037
18:00:10|0.33037
18:00:12|0.33
18:00:12|0.33032
18:00:14|0.33059
18:00:15|0.33059
18:00:16|0.3305
18:00:17|0.3305
18:00:18|0.33039
18:00:20|0.33039
18:00:20|0.33022
18:00:21|0.33023
18:00:23|0.33023
18:00:23|0.33039
18:00:24|0.33049
18:00:26|0.33049
18:00:26|0.33051
18:00:27|0.33051
18:00:28|0.33043
18:00:30|0.33043
18:00:30|0.33041
18:00:31|0.33052
18:00:33|0.33053
18:00:34|0.33053
18:00:35|0.33053
18:00:35|0.33053
18:00:37|0.33053
18:00:38|0.33057
18:00:39|0.33057
18:00:40|0.33057
18:00:41|0.3305
18:00:42|0.33051
18:00:43|0.33061
18:00:44|0.33052
18:00:45|0.3305
18:00:46|0.331
18:00:47|0.33105
18:00:48|0.33105
18:00:49|0.3308
18:00:50|0.33072
18:00:51|0.33072
18:00:53|0.33052
18:00:53|0.33052
18:00:55|0.33052
18:00:55|0.33068
18:00:57|0.33068
18:00:57|0.33094
18:00:58|0.33094
18:01:00|0.33095
18:01:00|0.33095
18:01:01|0.3308
18:01:02|0.33077
18:01:03|0.33066
18:01:04|0.33066
18:01:06|0.33068
18:01:06|0.33068
18:01:07|0.33074
18:01:09|0.33121
18:01:09|0.33121
18:01:10|0.33119
18:01:12|0.33127
18:01:12|0.33139
18:01:14|0.33148
18:01:15|0.33148
18:01:16|0.33139
18:01:18|0.33159
18:01:19|0.3316
18:01:21|0.33151
18:01:21|0.33161
18:01:22|0.33165
18:01:24|0.33165
18:01:24|0.33169
18:01:25|0.3317
18:01:27|0.33182
18:01:28|0.33179
18:01:29|0.33136
18:01:30|0.3314
18:01:31|0.3315
18:01:31|0.33153
18:01:32|0.33161
18:01:34|0.33161
18:01:35|0.33161
18:01:36|0.33164
18:01:36|0.33152
18:01:37|0.33159
18:01:38|0.33099
18:01:39|0.33099
18:01:41|0.331
18:01:42|0.331
18:01:43|0.33079
18:01:45|0.33079
18:01:45|0.33083
18:01:46|0.33083
18:01:48|0.33068
18:01:49|0.33079
18:01:50|0.33086
18:01:50|0.3306
18:01:52|0.3306
18:01:53|0.33064
18:01:54|0.33064
18:01:55|0.3306
18:01:56|0.3306
18:01:57|0.3306
18:01:58|0.3306
18:01:59|0.33057
18:02:00|0.33057
18:02:01|0.33039
18:02:02|0.33047
18:02:03|0.33047
18:02:04|0.33038
18:02:05|0.33038
18:02:06|0.33053
18:02:07|0.33053
18:02:08|0.3305
18:02:09|0.33072
18:02:10|0.33055
18:02:11|0.33055
18:02:12|0.33091
18:02:13|0.33094
18:02:14|0.33094
18:02:16|0.33094
18:02:17|0.33098
18:02:18|0.3309
18:02:19|0.3309
18:02:21|0.33075
18:02:22|0.33078
18:02:23|0.33082
18:02:24|0.33082
18:02:25|0.33082
18:02:26|0.33082
18:02:26|0.33082
18:02:27|0.33081
18:02:29|0.33081
18:02:30|0.3309
18:02:31|0.33079
18:02:31|0.33079
18:02:32|0.33092
18:02:33|0.33083
18:02:35|0.33083
18:02:36|0.33078
18:02:36|0.33081
18:02:38|0.3308
18:02:39|0.3308
18:02:39|0.3308
18:02:40|0.3308
18:02:42|0.33088
18:02:42|0.33088
18:02:44|0.33082
18:02:44|0.3308
18:02:46|0.33081
18:02:46|0.3308
18:02:48|0.3308
18:02:48|0.33079
18:02:50|0.33079
18:02:50|0.33079
18:02:51|0.33078
18:02:53|0.33078
18:02:53|0.33078
18:02:55|0.33078
18:02:56|0.33078
18:02:56|0.33135
18:02:58|0.33102
18:02:58|0.33102
18:03:00|0.33105
18:03:01|0.33097
18:03:02|0.33097
18:03:03|0.33099
18:03:04|0.33107
18:03:05|0.33107
18:03:06|0.33107
18:03:07|0.33106
18:03:08|0.33099
18:03:09|0.33104
18:03:10|0.331
18:03:11|0.33099
18:03:12|0.33099
18:03:13|0.33099
18:03:14|0.331
18:03:15|0.331
18:03:16|0.331
18:03:17|0.331
18:03:18|0.331
18:03:19|0.33099
18:03:21|0.33094
18:03:22|0.33095
18:03:23|0.33123
18:03:24|0.33114
18:03:25|0.33124
18:03:26|0.33123
18:03:27|0.33123
18:03:28|0.33123
18:03:29|0.33116
18:03:30|0.33116
18:03:31|0.33115
18:03:32|0.33114
18:03:33|0.33125
18:03:34|0.33126
18:03:35|0.33137
18:03:36|0.33119
18:03:37|0.33133
18:03:38|0.33128
18:03:39|0.33139
18:03:40|0.33144
18:03:41|0.33144
18:03:42|0.33144
18:03:43|0.33133
18:03:44|0.33142
18:03:45|0.33142
18:03:46|0.33141
18:03:47|0.3314
18:03:48|0.33142
18:03:49|0.33142
18:03:50|0.33142
18:03:51|0.33142
18:03:52|0.33146
18:03:53|0.3314
18:03:54|0.3314
18:03:55|0.33145
18:03:56|0.33145
18:03:57|0.33147
18:03:58|0.33116
18:03:59|0.33122
18:04:00|0.33126
18:04:01|0.33122
18:04:02|0.33127
18:04:03|0.33127
18:04:04|0.3309
18:04:06|0.3308
18:04:06|0.3309
18:04:07|0.33085
18:04:09|0.33097
18:04:09|0.331
18:04:11|0.33091
18:04:11|0.33091
18:04:12|0.33079
18:04:13|0.3309
18:04:14|0.33098
18:04:15|0.33096
18:04:17|0.33071
18:04:18|0.33071
18:04:18|0.33071
18:04:20|0.33046
18:04:21|0.33053
18:04:22|0.33053
18:04:23|0.33059
18:04:24|0.33054
18:04:25|0.33051
18:04:26|0.33072
18:04:28|0.33057
18:04:29|0.33071
18:04:30|0.33073
18:04:30|0.3308
18:04:32|0.3308
18:04:32|0.3308
18:04:33|0.3308
18:04:34|0.33091
18:04:35|0.33059
18:04:37|0.33046
18:04:38|0.33048
18:04:39|0.33051
18:04:39|0.33086
18:04:40|0.33073
18:04:41|0.33073
18:04:42|0.33083
18:04:43|0.33083
18:04:44|0.33059
18:04:45|0.33049
18:04:46|0.33049
18:04:47|0.3307
18:04:48|0.3309
18:04:49|0.3309
18:04:51|0.33083
18:04:52|0.33063
18:04:52|0.33069
18:04:54|0.33069
18:04:55|0.33069
18:04:56|0.33069
18:04:57|0.33066
18:04:58|0.33067
18:04:59|0.33067
18:05:00|0.33067
18:05:01|0.33059
18:05:02|0.33062
18:05:03|0.3309
18:05:04|0.3307
18:05:05|0.33084
18:05:06|0.33084
18:05:07|0.33071
18:05:08|0.33072
18:05:09|0.33072
18:05:10|0.33072
18:05:11|0.33084
18:05:12|0.33073
18:05:13|0.33073
18:05:14|0.33073
18:05:15|0.33072
18:05:16|0.33072
18:05:17|0.33072
18:05:18|0.3308
18:05:20|0.33072
18:05:20|0.33078
18:05:21|0.33072
18:05:22|0.33072
18:05:23|0.3307
18:05:24|0.33067
18:05:25|0.33078
18:05:27|0.3307
18:05:28|0.33096
18:05:29|0.33091
18:05:29|0.33091
18:05:30|0.33091
18:05:31|0.33081
18:05:32|0.33081
18:05:34|0.33081
18:05:34|0.33076
18:05:35|0.33076
18:05:37|0.33073
18:05:37|0.33073
18:05:39|0.33072
18:05:40|0.33072
18:05:40|0.33072
18:05:42|0.33072
18:05:42|0.33072
18:05:43|0.33073
18:05:45|0.33073
18:05:46|0.33072
18:05:46|0.3305
18:05:47|0.3305
18:05:48|0.3305
18:05:50|0.3305
18:05:51|0.33061
18:05:52|0.33059
18:05:52|0.33051
18:05:54|0.33043
18:05:55|0.3304
18:05:56|0.33031
18:05:57|0.33031
18:05:58|0.33045
18:05:59|0.3308
18:06:00|0.33055
18:06:01|0.3308
18:06:01|0.33059
18:06:03|0.33061
18:06:04|0.33061
18:06:05|0.33067
18:06:05|0.33062
18:06:07|0.33062
18:06:08|0.33068
18:06:09|0.33069
18:06:10|0.33072
18:06:11|0.33124
18:06:13|0.33103
18:06:13|0.33081
18:06:14|0.33127
18:06:15|0.33122
18:06:16|0.3311
18:06:17|0.3311
18:06:19|0.33099
18:06:21|0.33099
18:06:22|0.33099
18:06:23|0.33099
18:06:24|0.33108
18:06:25|0.331
18:06:26|0.33096
18:06:26|0.33097
18:06:27|0.33087
18:06:29|0.33097
18:06:30|0.33097
18:06:31|0.33097
18:06:32|0.33097
18:06:33|0.33097
18:06:35|0.33097
18:06:35|0.33087
18:06:37|0.33087
18:06:37|0.33085
18:06:38|0.33085
18:06:40|0.33086
18:06:41|0.33097
18:06:42|0.33096
18:06:43|0.33088
18:06:44|0.33033
18:06:45|0.3306
18:06:46|0.33051
18:06:47|0.33055
18:06:48|0.33061
18:06:49|0.33061
18:06:50|0.33061
18:06:51|0.33069
18:06:52|0.33069
18:06:53|0.33074
18:06:54|0.33074
18:06:55|0.33069
18:06:56|0.33069
18:06:57|0.33069
18:06:58|0.33069
18:06:59|0.33069
18:07:00|0.33069
18:07:01|0.33069
18:07:02|0.33091
18:07:03|0.33078
18:07:04|0.33078
18:07:05|0.33078
18:07:06|0.33078
18:07:07|0.33078
18:07:09|0.33089
18:07:09|0.33097
18:07:10|0.33097
18:07:11|0.331
18:07:12|0.33084
18:07:13|0.33085
18:07:15|0.33075
18:07:15|0.33082
18:07:17|0.33081
18:07:18|0.33078
18:07:18|0.33084
18:07:20|0.3308
18:07:22|0.33067
18:07:22|0.3307
18:07:24|0.33067
18:07:25|0.3308
18:07:26|0.33078
18:07:27|0.3307
18:07:28|0.33061
18:07:29|0.33068
18:07:30|0.33068
18:07:31|0.33068
18:07:32|0.33068
18:07:33|0.33055
18:07:34|0.33041
18:07:35|0.33043
18:07:36|0.3304
18:07:37|0.33047
18:07:38|0.33062
18:07:39|0.33062
18:07:40|0.33062
18:07:42|0.33061
18:07:42|0.33047
18:07:43|0.33059
18:07:44|0.33059
18:07:46|0.33058
18:07:46|0.33046
18:07:47|0.33047
18:07:49|0.33047
18:07:49|0.33046
18:07:50|0.33046
18:07:51|0.33046
18:07:52|0.33046
18:07:53|0.33035
18:07:55|0.33042
18:07:55|0.33031
18:07:56|0.33039
18:07:57|0.3308
18:07:58|0.33033
18:07:59|0.33033
18:08:00|0.33033
18:08:01|0.33054
18:08:02|0.33054
18:08:04|0.33063
18:08:04|0.33068
18:08:05|0.33047
18:08:06|0.33047
18:08:07|0.33044
18:08:08|0.33047
18:08:09|0.33047
18:08:10|0.33047
18:08:11|0.33047
18:08:12|0.33047
18:08:13|0.33047
18:08:14|0.33049
18:08:15|0.33048
18:08:17|0.33045
18:08:17|0.33047
18:08:19|0.33059
18:08:19|0.33047
18:08:20|0.33047
18:08:22|0.3304
18:08:22|0.33056
18:08:24|0.33045
18:08:25|0.33042
18:08:26|0.33044
18:08:27|0.3305
18:08:28|0.33049
18:08:30|0.33049
18:08:30|0.33063
18:08:31|0.33056
18:08:33|0.33058
18:08:33|0.33068
18:08:34|0.33068
18:08:36|0.33066
18:08:37|0.33066
18:08:38|0.33069
18:08:38|0.33069
18:08:41|0.3307
18:08:42|0.33069
18:08:43|0.33057
18:08:44|0.33072
18:08:45|0.33072
18:08:46|0.3306
18:08:47|0.33069
18:08:48|0.33069
18:08:48|0.33069
18:08:50|0.3306
18:08:51|0.3306
18:08:52|0.33082
18:08:53|0.3307
18:08:54|0.33069
18:08:55|0.33062
18:08:56|0.33081
18:08:57|0.33084
18:08:58|0.33079
18:08:59|0.33091
18:09:00|0.33088
18:09:01|0.33082
18:09:02|0.331
18:09:03|0.33089
18:09:04|0.33088
18:09:05|0.33001
18:09:06|0.3301
18:09:07|0.33008
18:09:08|0.33022
18:09:09|0.33014
18:09:10|0.33085
18:09:11|0.33084
18:09:12|0.33083
18:09:13|0.3306
18:09:14|0.33078
18:09:15|0.33061
18:09:16|0.33075
18:09:17|0.3306
18:09:18|0.3307
18:09:19|0.33078
18:09:20|0.33061
18:09:22|0.33078
18:09:23|0.33063
18:09:25|0.33072
18:09:26|0.33072
18:09:27|0.33062
18:09:29|0.3306
18:09:29|0.3306
18:09:31|0.3306
18:09:32|0.33047
18:09:33|0.33015
18:09:34|0.33015
18:09:35|0.33029
18:09:36|0.33029
18:09:38|0.33037
18:09:38|0.33037
18:09:39|0.33037
18:09:40|0.33037
18:09:41|0.33044
18:09:42|0.33031
18:09:43|0.3302
18:09:44|0.33034
18:09:45|0.33036
18:09:46|0.33099
18:09:47|0.33062
18:09:48|0.3306
18:09:49|0.3305
18:09:51|0.3305
18:09:52|0.3305
18:09:53|0.3305
18:09:53|0.33053
18:09:55|0.3305
18:09:55|0.33042
18:09:56|0.33043
18:09:57|0.33038
18:09:58|0.33034
18:10:00|0.33034
18:10:00|0.33043
18:10:01|0.33034
18:10:03|0.33034
18:10:03|0.33034
18:10:05|0.33034
18:10:06|0.33039
18:10:07|0.33034
18:10:07|0.33034
18:10:09|0.33013
18:10:10|0.3303
18:10:11|0.33034
18:10:11|0.33034
18:10:13|0.33034
18:10:14|0.3305
18:10:15|0.3305
18:10:16|0.33037
18:10:16|0.33037
18:10:18|0.33049
18:10:19|0.33063
18:10:19|0.33076
18:10:21|0.33076
18:10:23|0.33068
18:10:24|0.33068
18:10:25|0.33069
18:10:26|0.33062
18:10:26|0.33077
18:10:28|0.33099
18:10:29|0.33084
18:10:30|0.33113
18:10:31|0.33094
18:10:32|0.33095
18:10:33|0.33108
18:10:34|0.33108
18:10:35|0.33054
18:10:36|0.33048
18:10:37|0.33049
18:10:38|0.33054
18:10:39|0.33065
18:10:40|0.33065
18:10:41|0.33088
18:10:43|0.33092
18:10:43|0.33092
18:10:44|0.33086
18:10:45|0.33097
18:10:47|0.33097
18:10:47|0.33086
18:10:49|0.33072
18:10:49|0.33077
18:10:50|0.33077
18:10:52|0.33077
18:10:52|0.33074
18:10:53|0.33075
18:10:55|0.33077
18:10:56|0.33071
18:10:56|0.3309
18:10:58|0.3309
18:10:59|0.3309
18:10:59|0.3309
18:11:01|0.33089
18:11:01|0.331
18:11:03|0.33082
18:11:04|0.33097
18:11:05|0.3309
18:11:05|0.33097
18:11:06|0.33097
18:11:08|0.331
18:11:09|0.33099
18:11:10|0.331
18:11:10|0.33108
18:11:12|0.33113
18:11:13|0.33103
18:11:14|0.33118
18:11:15|0.33098
18:11:16|0.3309
18:11:17|0.33061
18:11:18|0.33093
18:11:19|0.33091
18:11:20|0.33067
18:11:21|0.33077
18:11:22|0.33086
18:11:24|0.33087
18:11:24|0.3309
18:11:26|0.331
18:11:26|0.331
18:11:28|0.331
18:11:29|0.331
18:11:30|0.33081
18:11:31|0.33079
18:11:32|0.33067
18:11:33|0.33098
18:11:34|0.33098
18:11:35|0.33091
18:11:36|0.33091
18:11:37|0.33076
18:11:38|0.33076
18:11:39|0.33076
18:11:40|0.33076
18:11:41|0.3309
18:11:43|0.33109
18:11:43|0.33097
18:11:44|0.33106
18:11:45|0.33095
18:11:46|0.33096
18:11:48|0.33106
18:11:49|0.331
18:11:50|0.33091
18:11:50|0.33091
18:11:52|0.33097
18:11:52|0.33095
18:11:54|0.33085
18:11:54|0.33085
18:11:55|0.33081
18:11:57|0.33077
18:11:58|0.33067
18:11:59|0.3308
18:11:59|0.3308
18:12:00|0.33082
18:12:02|0.33077
18:12:03|0.33039
18:12:04|0.33043
18:12:05|0.33026
18:12:06|0.33057
18:12:07|0.33043
18:12:07|0.33043
18:12:08|0.33055
18:12:10|0.33061
18:12:11|0.33133
18:12:12|0.33147
18:12:12|0.33136
18:12:14|0.33136
18:12:14|0.3313
18:12:16|0.33143
18:12:17|0.33143
18:12:19|0.33133
18:12:19|0.33113
18:12:20|0.33107
18:12:21|0.33117
18:12:23|0.33138
18:12:24|0.33113
18:12:25|0.33114
18:12:27|0.33122
18:12:27|0.33112
18:12:28|0.33137
18:12:30|0.33121
18:12:31|0.33136
18:12:31|0.33127
18:12:33|0.33138
18:12:34|0.33138
18:12:35|0.33138
18:12:36|0.33138
18:12:37|0.33138
18:12:39|0.33138
18:12:40|0.33124
18:12:40|0.33137
18:12:42|0.33137
18:12:43|0.33123
18:12:44|0.33137
18:12:44|0.33138
18:12:46|0.33138
18:12:47|0.33137
18:12:48|0.33127
18:12:49|0.33137
18:12:50|0.33137
18:12:52|0.33137
18:12:53|0.33137
18:12:53|0.33137
18:12:54|0.33137
18:12:56|0.3314
18:12:56|0.3314
18:12:58|0.3312
18:12:58|0.33131
18:12:59|0.33133
18:13:01|0.3314
18:13:01|0.3314
18:13:02|0.3315
18:13:03|0.3315
18:13:04|0.33127
18:13:06|0.3315
18:13:06|0.3315
18:13:07|0.33127
18:13:09|0.33129
18:13:09|0.33122
18:13:10|0.33122
18:13:11|0.33145
18:13:12|0.33145
18:13:13|0.33138
18:13:15|0.33149
18:13:16|0.33144
18:13:16|0.33144
18:13:17|0.33144
18:13:18|0.33144
18:13:19|0.33165
18:13:20|0.33165
18:13:21|0.33165
18:13:23|0.33164
18:13:23|0.33164
18:13:24|0.33157
18:13:26|0.33144
18:13:27|0.33156
18:13:29|0.33158
18:13:30|0.33132
18:13:30|0.33139
18:13:31|0.33156
18:13:32|0.33145
18:13:34|0.33141
18:13:34|0.33144
18:13:36|0.33144
18:13:37|0.33127
18:13:37|0.33136
18:13:38|0.33127
18:13:40|0.33129
18:13:40|0.33136
18:13:42|0.33129
18:13:42|0.33132
18:13:43|0.33133
18:13:45|0.33133
18:13:45|0.33144
18:13:46|0.33144
18:13:47|0.33141
18:13:48|0.33141
18:13:49|0.33141
18:13:50|0.33144
18:13:52|0.33144
18:13:53|0.33144
18:13:54|0.33144
18:13:54|0.33144
18:13:56|0.33144
18:13:57|0.33144
18:13:57|0.33135
18:13:59|0.33135
18:13:59|0.3314
18:14:01|0.33143
18:14:02|0.33143
18:14:02|0.3314
18:14:03|0.33139
18:14:04|0.33143
18:14:06|0.33143
18:14:06|0.33134
18:14:07|0.33139
18:14:08|0.33139
18:14:09|0.33128
18:14:10|0.33129
18:14:11|0.3306
18:14:12|0.33069
18:14:14|0.33069
18:14:14|0.33073
18:14:15|0.33069
18:14:17|0.33079
18:14:18|0.33077
18:14:19|0.33077
18:14:20|0.33074
18:14:21|0.33074
18:14:22|0.33074
18:14:23|0.33074
18:14:24|0.33083
18:14:25|0.33081
18:14:26|0.33081
18:14:27|0.33071
18:14:28|0.33075
18:14:29|0.33077
18:14:30|0.33073
18:14:31|0.33058
18:14:32|0.33057
18:14:33|0.3305
18:14:35|0.33048
18:14:36|0.33
18:14:36|0.33072
18:14:38|0.33077
18:14:38|0.33056
18:14:39|0.3305
18:14:40|0.33057
18:14:42|0.33057
18:14:43|0.3307
18:14:43|0.3301
18:14:44|0.33022
18:14:46|0.32996
18:14:46|0.3298
18:14:48|0.32961
18:14:49|0.32977
18:14:50|0.32958
18:14:50|0.32958
18:14:51|0.32958
18:14:52|0.32958
18:14:54|0.32929
18:14:55|0.32927
18:14:55|0.32924
18:14:57|0.32912
18:14:57|0.329
18:14:58|0.329
18:15:00|0.32917
18:15:01|0.32917
18:15:02|0.32909
18:15:03|0.32904
18:15:04|0.32904
18:15:05|0.32895
18:15:05|0.32924
18:15:07|0.32905
18:15:08|0.32904
18:15:09|0.3289
18:15:10|0.32923
18:15:11|0.33052
18:15:12|0.33059
18:15:13|0.33059
18:15:14|0.33035
18:15:15|0.33027
18:15:16|0.3302
18:15:17|0.3302
18:15:18|0.3302
18:15:19|0.33012
18:15:20|0.33
18:15:21|0.33007
18:15:22|0.33007
18:15:23|0.33007
18:15:24|0.33008
18:15:25|0.33008
18:15:26|0.33008
18:15:27|0.33007
18:15:29|0.33007
18:15:30|0.32997
18:15:31|0.32995
18:15:31|0.32995
18:15:33|0.32987
18:15:34|0.32987
18:15:35|0.32964
18:15:36|0.32983
18:15:37|0.32964
18:15:38|0.32964
18:15:39|0.32948
18:15:40|0.32948
18:15:41|0.32948
18:15:42|0.32948
18:15:43|0.32947
18:15:44|0.32948
18:15:45|0.32927
18:15:46|0.32912
18:15:47|0.32925
18:15:48|0.32925
18:15:49|0.32929
18:15:50|0.32913
18:15:51|0.32912
18:15:52|0.32912
18:15:53|0.32912
18:15:54|0.32911
18:15:55|0.32912
18:15:56|0.32925
18:15:57|0.32917
18:15:58|0.32917
18:15:59|0.32908
18:16:01|0.32908
18:16:01|0.32904
18:16:02|0.32914
18:16:03|0.32923
18:16:04|0.32923
18:16:06|0.32917
18:16:06|0.32907
18:16:07|0.32857
18:16:08|0.32872
18:16:09|0.32858
18:16:11|0.32907
18:16:12|0.32887
18:16:12|0.32891
18:16:14|0.32869
18:16:14|0.32843
18:16:15|0.32888
18:16:16|0.32866
18:16:18|0.32847
18:16:18|0.3287
18:16:19|0.32852
18:16:20|0.32864
18:16:21|0.32873
18:16:22|0.32828
18:16:23|0.32855
18:16:25|0.32856
18:16:26|0.32834
18:16:26|0.3287
18:16:27|0.3287
18:16:28|0.3287
18:16:29|0.3287
18:16:31|0.3285
18:16:32|0.3285
18:16:34|0.32842
18:16:35|0.3285
18:16:36|0.32845
18:16:37|0.32876
18:16:38|0.32872
18:16:39|0.32871
18:16:40|0.32916
18:16:41|0.32916
18:16:42|0.32916
18:16:43|0.32917
18:16:44|0.32917
18:16:45|0.329
18:16:47|0.329
18:16:47|0.32847
18:16:49|0.32871
18:16:49|0.32865
18:16:51|0.32888
18:16:51|0.32888
18:16:52|0.32894
18:16:54|0.32899
18:16:54|0.32874
18:16:56|0.32877
18:16:57|0.32832
18:16:58|0.3282
18:16:59|0.32859
18:17:00|0.32859
18:17:01|0.32865
18:17:02|0.3282
18:17:03|0.32835
18:17:04|0.32837
18:17:05|0.32819
18:17:06|0.32826
18:17:07|0.32829
18:17:08|0.32829
18:17:09|0.32802
18:17:10|0.32811
18:17:11|0.32811
18:17:12|0.32814
18:17:13|0.32831
18:17:14|0.3284
18:17:15|0.32831
18:17:16|0.32815
18:17:17|0.32815
18:17:18|0.32832
18:17:19|0.32801
18:17:20|0.32801
18:17:21|0.32815
18:17:22|0.32815
18:17:24|0.32815
18:17:24|0.32815
18:17:25|0.32815
18:17:26|0.32815
18:17:28|0.32815
18:17:29|0.32815
18:17:30|0.32801
18:17:30|0.32805
18:17:31|0.32809
18:17:33|0.32809
18:17:34|0.32787
18:17:35|0.3277
18:17:36|0.32757
18:17:37|0.32766
18:17:38|0.32726
18:17:40|0.3274
18:17:41|0.32749
18:17:41|0.32744
18:17:43|0.32744
18:17:43|0.3275
18:17:45|0.32729
18:17:45|0.32725
18:17:47|0.32725
18:17:48|0.32719
18:17:49|0.32741
18:17:50|0.32746
18:17:51|0.32734
18:17:52|0.32739
18:17:53|0.32767
18:17:54|0.32741
18:17:55|0.32756
18:17:56|0.32741
18:17:57|0.32741
18:17:58|0.32741
18:17:59|0.32746
18:18:00|0.32745
18:18:01|0.32733
18:18:02|0.32734
18:18:03|0.32726
18:18:04|0.32725
18:18:05|0.32725
18:18:06|0.3273
18:18:07|0.32709
18:18:08|0.32709
18:18:09|0.32726
18:18:10|0.32712
18:18:11|0.32745
18:18:12|0.32737
18:18:13|0.32739
18:18:14|0.32734
18:18:15|0.32735
18:18:16|0.32747
18:18:17|0.32756
18:18:18|0.32759
18:18:19|0.32753
18:18:20|0.32743
18:18:21|0.3274
18:18:22|0.32734
18:18:23|0.32734
18:18:24|0.32739
18:18:25|0.32746
18:18:26|0.32718
18:18:27|0.32734
18:18:28|0.32713
18:18:29|0.32715
18:18:31|0.32715
18:18:32|0.3272
18:18:33|0.32733
18:18:34|0.32715
18:18:35|0.32715
18:18:36|0.32724
18:18:37|0.32718
18:18:39|0.32746
18:18:39|0.3275
18:18:41|0.32722
18:18:42|0.3272
18:18:43|0.3272
18:18:44|0.32722
18:18:44|0.32711
18:18:46|0.32718
18:18:47|0.32721
18:18:48|0.3271
18:18:49|0.3271
18:18:50|0.3271
18:18:51|0.3271
18:18:51|0.32707
18:18:53|0.327
18:18:53|0.327
18:18:55|0.327
18:18:56|0.32703
18:18:57|0.32699
18:18:58|0.32703
18:18:58|0.32703
18:19:00|0.3271
18:19:01|0.3271
18:19:02|0.3271
18:19:03|0.32722
18:19:03|0.32717
18:19:05|0.32714
18:19:07|0.32702
18:19:07|0.32702
18:19:08|0.32691
18:19:10|0.32714
18:19:10|0.32714
18:19:12|0.32701
18:19:12|0.32902
18:19:14|0.32847
18:19:15|0.32818
18:19:16|0.32819
18:19:17|0.32803
18:19:18|0.32843
18:19:18|0.32838
18:19:20|0.32842
18:19:21|0.32831
18:19:22|0.32834
18:19:23|0.32845
18:19:24|0.32831
18:19:25|0.32801
18:19:26|0.32791
18:19:27|0.32801
18:19:27|0.32806
18:19:29|0.32552
18:19:30|0.32652
18:19:31|0.32688
18:19:33|0.32679
18:19:34|0.32707
18:19:34|0.32717
18:19:36|0.32699
18:19:36|0.32692
18:19:37|0.32698
18:19:39|0.32679
18:19:40|0.3269
18:19:40|0.3269
18:19:42|0.32704
18:19:42|0.32704
18:19:43|0.32708
18:19:45|0.32705
18:19:46|0.3271
18:19:47|0.3271
18:19:48|0.3271
18:19:49|0.32697
18:19:50|0.32705
18:19:51|0.32705
18:19:52|0.32694
18:19:53|0.32698
18:19:54|0.32675
18:19:55|0.32702
18:19:56|0.32702
18:19:57|0.32705
18:19:58|0.32705
18:19:59|0.32673
18:20:00|0.32702
18:20:01|0.32711
18:20:02|0.32723
18:20:04|0.32732
18:20:05|0.32733
18:20:06|0.32733
18:20:07|0.3276
18:20:08|0.32783
18:20:09|0.32782
18:20:10|0.3278
18:20:11|0.32782
18:20:12|0.32803
18:20:14|0.32819
18:20:14|0.32813
18:20:16|0.32791
18:20:16|0.32791
18:20:17|0.32794
18:20:18|0.32795
18:20:20|0.32795
18:20:21|0.32813
18:20:22|0.32813
18:20:23|0.32812
18:20:24|0.32806
18:20:25|0.32806
18:20:26|0.32816
18:20:27|0.32817
18:20:28|0.32817
18:20:28|0.32817
18:20:30|0.32817
18:20:31|0.32806
18:20:32|0.32806
18:20:33|0.32806
18:20:34|0.32806
18:20:35|0.32815
18:20:36|0.32817
18:20:37|0.32835
18:20:39|0.3285
18:20:40|0.32836
18:20:42|0.32821
18:20:43|0.32821
18:20:44|0.32849
18:20:44|0.3284
18:20:46|0.3284
18:20:47|0.32834
18:20:48|0.32824
18:20:49|0.32842
18:20:49|0.3284
18:20:50|0.32844
18:20:51|0.32861
18:20:52|0.32863
18:20:54|0.32869
18:20:54|0.32869
18:20:56|0.32869
18:20:56|0.32854
18:20:58|0.32854
18:20:59|0.32854
18:20:59|0.32854
18:21:01|0.32862
18:21:01|0.3285
18:21:03|0.3285
18:21:04|0.32859
18:21:04|0.32859
18:21:06|0.32845
18:21:07|0.32845
18:21:07|0.32843
18:21:09|0.32854
18:21:11|0.32844
18:21:12|0.32845
18:21:13|0.32845
18:21:14|0.32844
18:21:15|0.32835
18:21:16|0.32856
18:21:17|0.32867
18:21:18|0.32867
18:21:19|0.32899
18:21:20|0.32898
18:21:21|0.32898
18:21:22|0.32898
18:21:23|0.3289
18:21:24|0.32928
18:21:26|0.32914
18:21:26|0.32914
18:21:28|0.32909
18:21:29|0.32909
18:21:29|0.32914
18:21:30|0.32914
18:21:32|0.32914
18:21:32|0.329
18:21:33|0.3291
18:21:35|0.3291
18:21:35|0.32911
18:21:37|0.32916
18:21:37|0.32916
18:21:38|0.32914
18:21:40|0.32898
18:21:40|0.32898
18:21:42|0.32901
18:21:43|0.32878
18:21:44|0.32856
18:21:44|0.32856
18:21:46|0.32871
18:21:47|0.32862
18:21:48|0.32861
18:21:49|0.32861
18:21:50|0.32865
18:21:51|0.32864
18:21:52|0.32868
18:21:53|0.32868
18:21:54|0.32868
18:21:54|0.32865
18:21:56|0.32864
18:21:57|0.32864
18:21:58|0.32863
18:21:59|0.32864
18:22:01|0.32864
18:22:01|0.32844
18:22:02|0.3284
18:22:04|0.32838
18:22:04|0.32832
18:22:05|0.32832
18:22:06|0.32832
18:22:07|0.32837
18:22:09|0.32843
18:22:10|0.32843
18:22:10|0.32843
18:22:12|0.32833
18:22:13|0.32832
18:22:15|0.32832
18:22:16|0.32832
18:22:17|0.32872
18:22:18|0.32871
18:22:19|0.32866
18:22:20|0.32866
18:22:21|0.32886
18:22:22|0.329
18:22:24|0.329
18:22:24|0.32908
18:22:26|0.32908
18:22:26|0.32901
18:22:28|0.329
18:22:29|0.329
18:22:30|0.3289
18:22:31|0.3289
18:22:32|0.3289
18:22:33|0.3289
18:22:34|0.3289
18:22:35|0.3289
18:22:36|0.329
18:22:37|0.329
18:22:38|0.329
18:22:40|0.329
18:22:41|0.329
18:22:42|0.32841
18:22:42|0.32864
18:22:44|0.32887
18:22:44|0.32887
18:22:45|0.32887
18:22:46|0.32886
18:22:48|0.32886
18:22:49|0.32888
18:22:49|0.32896
18:22:51|0.32896
18:22:52|0.32896
18:22:52|0.329
18:22:53|0.32911
18:22:54|0.32908
18:22:55|0.32908
18:22:57|0.32901
18:22:57|0.32907
18:22:59|0.32906
18:22:59|0.32891
18:23:01|0.32884
18:23:02|0.32902
18:23:02|0.3292
18:23:03|0.32917
18:23:05|0.32911
18:23:05|0.32903
18:23:07|0.32939
18:23:07|0.32932
18:23:09|0.32932
18:23:10|0.32943
18:23:11|0.3294
18:23:12|0.32936
18:23:13|0.32909
18:23:15|0.3293
18:23:16|0.32924
18:23:18|0.32935
18:23:18|0.3293
18:23:19|0.32933
18:23:21|0.32929
18:23:22|0.3292
18:23:23|0.3292
18:23:24|0.3292
18:23:25|0.32924
18:23:25|0.32913
18:23:26|0.32934
18:23:28|0.32921
18:23:29|0.32927
18:23:30|0.32927
18:23:31|0.32927
18:23:33|0.32946
18:23:33|0.32941
18:23:35|0.32939
18:23:36|0.32931
18:23:36|0.3294
18:23:37|0.3294
18:23:38|0.3294
18:23:40|0.3294
18:23:41|0.3294
18:23:42|0.3294
18:23:42|0.32958
18:23:43|0.33
18:23:45|0.32989
18:23:46|0.32995
18:23:47|0.32995
18:23:48|0.32995
18:23:49|0.32995
18:23:51|0.32997
18:23:52|0.32998
18:23:53|0.32994
18:23:53|0.33
18:23:55|0.3299
18:23:56|0.32996
18:23:56|0.32996
18:23:57|0.3299
18:23:58|0.3299
18:23:59|0.3299
18:24:00|0.32995
18:24:01|0.32995
18:24:02|0.32994
18:24:03|0.32994
18:24:04|0.32994
18:24:06|0.32977
18:24:06|0.3295
18:24:07|0.32969
18:24:08|0.32969
18:24:10|0.32994
18:24:11|0.32994
18:24:12|0.32988
18:24:12|0.32993
18:24:14|0.32993
18:24:16|0.32993
18:24:17|0.32995
18:24:18|0.3299
18:24:19|0.32994
18:24:21|0.32989
18:24:22|0.32995
18:24:22|0.32989
18:24:23|0.32995
18:24:24|0.32998
18:24:25|0.32997
18:24:26|0.32997
18:24:28|0.33
18:24:28|0.33
18:24:30|0.32997
18:24:31|0.32991
18:24:32|0.32997
18:24:32|0.32998
18:24:34|0.33039
18:24:35|0.3304
18:24:36|0.3304
18:24:38|0.3304
18:24:39|0.33034
18:24:40|0.3303
18:24:41|0.33021
18:24:41|0.33039
18:24:42|0.33052
18:24:43|0.3304
18:24:44|0.33021
18:24:45|0.33021
18:24:47|0.3303
18:24:47|0.3306
18:24:49|0.33056
18:24:49|0.33035
18:24:51|0.33056
18:24:52|0.33056
18:24:52|0.33056
18:24:53|0.33056
18:24:54|0.33055
18:24:55|0.33055
18:24:57|0.33053
18:24:58|0.33083
18:24:58|0.33083
18:24:59|0.33087
18:25:00|0.331
18:25:02|0.331
18:25:02|0.3308
18:25:04|0.33082
18:25:05|0.33075
18:25:06|0.33075
18:25:07|0.33077
18:25:08|0.33077
18:25:09|0.33077
18:25:10|0.33076
18:25:11|0.33076
18:25:11|0.33074
18:25:13|0.33077
18:25:15|0.33075
18:25:15|0.33076
18:25:17|0.33077
18:25:18|0.33077
18:25:18|0.33079
18:25:20|0.33079
18:25:20|0.33085
18:25:22|0.33083
18:25:23|0.33083
18:25:24|0.33083
18:25:25|0.33087
18:25:27|0.33087
18:25:28|0.3307
18:25:29|0.3307
18:25:30|0.33088
18:25:31|0.33088
18:25:32|0.33086
18:25:33|0.33086
18:25:34|0.33079
18:25:35|0.33084
18:25:36|0.33084
18:25:37|0.33084
18:25:38|0.33071
18:25:39|0.33086
18:25:40|0.33086
18:25:41|0.33086
18:25:42|0.33088
18:25:43|0.33098
18:25:44|0.33098
18:25:46|0.33098
18:25:47|0.33091
18:25:48|0.33091
18:25:49|0.33091
18:25:50|0.33091
18:25:51|0.33092
18:25:52|0.33076
18:25:53|0.33074
18:25:54|0.33074
18:25:55|0.33072
18:25:56|0.33072
18:25:58|0.33077
18:25:58|0.33078
18:25:59|0.33078
18:26:01|0.33078
18:26:01|0.33083
18:26:02|0.33083
18:26:03|0.33083
18:26:04|0.3308
18:26:06|0.3308
18:26:07|0.33084
18:26:08|0.33083
18:26:09|0.33083
18:26:10|0.33083
18:26:11|0.33083
18:26:12|0.33108
18:26:13|0.33108
18:26:14|0.33108
18:26:15|0.33108
18:26:16|0.33118
18:26:17|0.33118
18:26:18|0.33118
18:26:20|0.33118
18:26:20|0.33118
18:26:21|0.33101
18:26:22|0.33071
18:26:23|0.33079
18:26:24|0.33071
18:26:26|0.33071
18:26:27|0.33071
18:26:28|0.33072
18:26:30|0.331
18:26:31|0.33108
18:26:32|0.33107
18:26:33|0.33107
18:26:33|0.33107
18:26:34|0.33107
18:26:36|0.33118
18:26:36|0.3311
18:26:37|0.3311
18:26:38|0.33123
18:26:39|0.33112
18:26:41|0.33112
18:26:42|0.33112
18:26:43|0.33112
18:26:44|0.3311
18:26:44|0.3311
18:26:46|0.331
18:26:47|0.3311
18:26:48|0.331
18:26:49|0.33108
18:26:49|0.33102
18:26:52|0.33111
18:26:53|0.33112
18:26:54|0.33115
18:26:55|0.33127
18:26:56|0.3312
18:26:57|0.33125
18:26:57|0.33125
18:26:59|0.3312
18:27:00|0.33126
18:27:02|0.33125
18:27:03|0.33125
18:27:03|0.33119
18:27:05|0.33119
18:27:05|0.33123
18:27:06|0.33111
18:27:07|0.33111
18:27:08|0.3316
18:27:09|0.33152
18:27:11|0.3316
18:27:11|0.3316
18:27:12|0.3316
18:27:13|0.3313
18:27:14|0.33125
18:27:15|0.33134
18:27:16|0.33144
18:27:17|0.3318
18:27:19|0.33162
18:27:20|0.33156
18:27:20|0.33134
18:27:21|0.33144
18:27:23|0.33159
18:27:23|0.33163
18:27:24|0.33163
18:27:25|0.33163
18:27:27|0.33171
18:27:28|0.33181
18:27:30|0.33173
18:27:31|0.33173
18:27:32|0.33169
18:27:33|0.33169
18:27:33|0.33169
18:27:35|0.3315
18:27:36|0.33161
18:27:37|0.33169
18:27:38|0.33169
18:27:39|0.33164
18:27:40|0.33162
18:27:42|0.33162
18:27:42|0.33141
18:27:43|0.33154
18:27:44|0.33231
18:27:46|0.33228
18:27:46|0.3323
18:27:47|0.33277
18:27:48|0.33243
18:27:50|0.33221
18:27:50|0.33228
18:27:51|0.33228
18:27:53|0.33271
18:27:53|0.33296
18:27:54|0.33274
18:27:55|0.33301
18:27:56|0.33303
18:27:58|0.33314
18:27:58|0.33304
18:28:00|0.333
18:28:00|0.33301
18:28:01|0.333
18:28:02|0.333
18:28:03|0.33308
18:28:04|0.333
18:28:05|0.333
18:28:07|0.333
18:28:07|0.333
18:28:09|0.33274
18:28:09|0.33274
18:28:11|0.33257
18:28:11|0.33243
18:28:12|0.33252
18:28:13|0.33243
18:28:15|0.33243
18:28:15|0.33243
18:28:17|0.33231
18:28:17|0.33231
18:28:19|0.33231
18:28:19|0.33232
18:28:20|0.33255
18:28:21|0.33255
18:28:22|0.33232
18:28:23|0.33232
18:28:25|0.33232
18:28:26|0.33233
18:28:27|0.33305
18:28:28|0.333
18:28:30|0.33301
18:28:31|0.333
18:28:32|0.33316
18:28:33|0.33316
18:28:34|0.33311
18:28:35|0.333
18:28:35|0.33231
18:28:36|0.33258
18:28:37|0.33258
18:28:39|0.33251
18:28:40|0.33271
18:28:40|0.33272
18:28:42|0.33272
18:28:43|0.33272
18:28:44|0.33272
18:28:45|0.33258
18:28:46|0.33276
18:28:48|0.33276
18:28:48|0.33273
18:28:49|0.33273
18:28:50|0.33261
18:28:51|0.33261
18:28:53|0.33259
18:28:53|0.33258
18:28:54|0.33258
18:28:55|0.33258
18:28:57|0.33258
18:28:57|0.33233
18:28:58|0.33133
18:28:59|0.33132
18:29:01|0.3314
18:29:01|0.33122
18:29:02|0.33137
18:29:03|0.33137
18:29:04|0.33123
18:29:05|0.3312
18:29:07|0.33137
18:29:07|0.33137
18:29:08|0.33129
18:29:09|0.33136
18:29:11|0.33136
18:29:11|0.33127
18:29:12|0.33127
18:29:13|0.33193
18:29:14|0.33171
18:29:15|0.33165
18:29:17|0.33165
18:29:17|0.33165
18:29:18|0.33165
18:29:19|0.33213
18:29:21|0.33213
18:29:21|0.33213
18:29:22|0.33213
18:29:23|0.3321
18:29:24|0.3321
18:29:26|0.3321
18:29:28|0.3321
18:29:29|0.33241
18:29:30|0.33241
18:29:31|0.33255
18:29:32|0.3324
18:29:33|0.33236
18:29:34|0.33236
18:29:35|0.33236
18:29:36|0.33236
18:29:37|0.33236
18:29:38|0.33236
18:29:39|0.33236
18:29:40|0.33232
18:29:41|0.33221
18:29:42|0.33221
18:29:43|0.33221
18:29:44|0.33223
18:29:45|0.33226
18:29:46|0.33226
18:29:47|0.33222
18:29:48|0.33222
18:29:49|0.33235
18:29:50|0.332
18:29:51|0.332
18:29:52|0.332
18:29:53|0.33214
18:29:54|0.3323
18:29:56|0.33241
18:29:56|0.33241
18:29:57|0.33243
18:29:58|0.33251
18:30:00|0.3325
18:30:01|0.33217
18:30:01|0.33216
18:30:03|0.33225
18:30:03|0.33225
18:30:04|0.33225
18:30:05|0.33225
18:30:06|0.33225
18:30:08|0.33225
18:30:08|0.33225
18:30:09|0.33217
18:30:10|0.33217
18:30:11|0.33152
18:30:12|0.33165
18:30:13|0.33148
18:30:15|0.33169
18:30:15|0.3319
18:30:16|0.33177
18:30:17|0.33177
18:30:19|0.33171
18:30:19|0.332
18:30:20|0.332
18:30:21|0.332
18:30:22|0.33192
18:30:23|0.3319
18:30:24|0.33192
18:30:25|0.33184
18:30:27|0.3321
18:30:29|0.33218
18:30:29|0.33216
18:30:31|0.33216
18:30:32|0.33206
18:30:33|0.33177
18:30:33|0.33177
18:30:35|0.33177
18:30:36|0.33177
18:30:36|0.33178
18:30:38|0.33178
18:30:39|0.332
18:30:40|0.332
18:30:41|0.33182
18:30:42|0.33182
18:30:43|0.3318
18:30:44|0.332
18:30:45|0.332
18:30:46|0.3318
18:30:47|0.3318
18:30:48|0.33179
18:30:49|0.3318
18:30:51|0.3318
18:30:51|0.3318
18:30:53|0.3318
18:30:54|0.3318
18:30:54|0.332
18:30:56|0.332
18:30:56|0.33197
18:30:58|0.33197
18:30:59|0.3319
18:31:00|0.3319
18:31:01|0.3319
18:31:02|0.3319
18:31:03|0.33218
18:31:04|0.33214
18:31:05|0.33214
18:31:06|0.33201
18:31:07|0.33201
18:31:08|0.332
18:31:09|0.332
18:31:10|0.332
18:31:11|0.332
18:31:12|0.332
18:31:13|0.33207
18:31:14|0.33207
18:31:15|0.33207
18:31:16|0.332
18:31:17|0.332
18:31:18|0.332
18:31:19|0.332
18:31:20|0.332
18:31:21|0.332
18:31:22|0.3318
18:31:23|0.33179
18:31:24|0.33179
18:31:25|0.33179
18:31:26|0.33189
18:31:27|0.33189
18:31:29|0.33186
18:31:29|0.33184
18:31:31|0.33184
18:31:32|0.33177
18:31:32|0.33181
18:31:34|0.33177
18:31:34|0.33181
18:31:36|0.33177
18:31:37|0.33177
18:31:37|0.33181
18:31:39|0.33181
18:31:39|0.33181
18:31:41|0.33181
18:31:42|0.33181
18:31:43|0.33178
18:31:44|0.33179
18:31:45|0.33177
18:31:46|0.33177
18:31:47|0.33177
18:31:47|0.33177
18:31:49|0.33177
18:31:50|0.33177
18:31:51|0.33177
18:31:52|0.3319
18:31:53|0.33187
18:31:54|0.33187
18:31:55|0.33178
18:31:56|0.33181
18:31:57|0.33186
18:31:58|0.33181
18:31:59|0.33177
18:32:00|0.33177
18:32:01|0.33177
18:32:02|0.33177
18:32:03|0.33179
18:32:04|0.33181
18:32:05|0.33177
18:32:06|0.33177
18:32:07|0.33177
18:32:08|0.33178
18:32:09|0.33177
18:32:10|0.33177
18:32:11|0.33177
18:32:12|0.33177
18:32:13|0.33177
18:32:14|0.33177
18:32:15|0.33127
18:32:16|0.3315
18:32:17|0.33132
18:32:18|0.33152
18:32:19|0.33127
18:32:20|0.33127
18:32:21|0.33124
18:32:22|0.33109
18:32:23|0.33109
18:32:24|0.33109
18:32:25|0.33104
18:32:26|0.33104
18:32:27|0.33138
18:32:29|0.33134
18:32:30|0.33134
18:32:31|0.33125
18:32:32|0.33129
18:32:33|0.33129
18:32:34|0.3314
18:32:35|0.33137
18:32:36|0.33137
18:32:37|0.33131
18:32:38|0.33152
18:32:39|0.33144
18:32:40|0.33149
18:32:41|0.33147
18:32:43|0.33156
18:32:44|0.33156
18:32:44|0.33135
18:32:46|0.33128
18:32:47|0.33135
18:32:47|0.33135
18:32:49|0.33135
18:32:49|0.33135
18:32:50|0.33129
18:32:51|0.33129
18:32:52|0.3313
18:32:54|0.3313
18:32:55|0.3313
18:32:56|0.33114
18:32:57|0.33114
18:32:58|0.33114
18:32:58|0.33103
18:33:00|0.33103
18:33:01|0.33106
18:33:02|0.33107
18:33:02|0.33107
18:33:03|0.33107
18:33:04|0.33107
18:33:06|0.33108
18:33:07|0.33108
18:33:08|0.33108
18:33:08|0.33116
18:33:10|0.33116
18:33:11|0.33111
18:33:11|0.33111
18:33:13|0.33111
18:33:14|0.33137
18:33:15|0.33137
18:33:16|0.33119
18:33:17|0.33119
18:33:18|0.33119
18:33:19|0.33121
18:33:20|0.33121
18:33:20|0.33153
18:33:22|0.33153
18:33:22|0.33134
18:33:24|0.33134
18:33:25|0.33134
18:33:25|0.33169
18:33:27|0.3318
18:33:28|0.33183
18:33:28|0.33179
18:33:31|0.33166
18:33:32|0.33163
18:33:33|0.3318
18:33:34|0.33178
18:33:35|0.33188
18:33:36|0.332
18:33:37|0.332
18:33:39|0.3323
18:33:39|0.33219
18:33:40|0.33212
18:33:41|0.33209
18:33:42|0.33228
18:33:44|0.33201
18:33:45|0.33212
18:33:46|0.33201
18:33:47|0.33206
18:33:47|0.33206
18:33:49|0.33206
18:33:50|0.33201
18:33:51|0.33201
18:33:51|0.33214
18:33:52|0.33233
18:33:53|0.33232
18:33:55|0.33232
18:33:56|0.33235
18:33:57|0.33235
18:33:58|0.33235
18:33:59|0.33239
18:34:00|0.33239
18:34:01|0.33244
18:34:02|0.33244
18:34:03|0.33243
18:34:04|0.33228
18:34:05|0.33228
18:34:06|0.33239
18:34:06|0.33239
18:34:08|0.33239
18:34:09|0.33215
18:34:10|0.33215
18:34:11|0.33228
18:34:12|0.33212
18:34:13|0.33212
18:34:14|0.33216
18:34:15|0.33216
18:34:16|0.33193
18:34:17|0.33193
18:34:18|0.33215
18:34:19|0.33218
18:34:20|0.33231
18:34:21|0.33215
18:34:22|0.33215
18:34:23|0.33218
18:34:24|0.33218
18:34:25|0.33218
18:34:26|0.33218
18:34:27|0.3315
18:34:28|0.3315
18:34:29|0.3315
18:34:30|0.33144
18:34:32|0.33147
18:34:33|0.33147
18:34:35|0.3315
18:34:35|0.3315
18:34:36|0.33153
18:34:37|0.33153
18:34:38|0.3315
18:34:40|0.33156
18:34:41|0.3315
18:34:41|0.3315
18:34:42|0.33155
18:34:44|0.3315
18:34:45|0.3315
18:34:46|0.33155
18:34:46|0.33185
18:34:48|0.3319
18:34:48|0.3319
18:34:49|0.3317
18:34:51|0.33192
18:34:52|0.33186
18:34:53|0.33175
18:34:54|0.33175
18:34:55|0.33172
18:34:55|0.33187
18:34:57|0.33159
18:34:57|0.33143
18:34:59|0.33133
18:35:00|0.33139
18:35:00|0.33139
18:35:02|0.33149
18:35:03|0.33149
18:35:03|0.33159
18:35:04|0.33143
18:35:06|0.33143
18:35:07|0.33136
18:35:09|0.3317
18:35:09|0.3313
18:35:10|0.33137
18:35:12|0.3316
18:35:13|0.33159
18:35:13|0.33159
18:35:14|0.33155
18:35:15|0.33143
18:35:16|0.33143
18:35:17|0.33143
18:35:18|0.33144
18:35:19|0.33143
18:35:20|0.33143
18:35:21|0.33144
18:35:22|0.33144
18:35:23|0.33137
18:35:24|0.33137
18:35:25|0.33137
18:35:26|0.33135
18:35:27|0.33135
18:35:28|0.33135
18:35:29|0.33135
18:35:30|0.33137
18:35:32|0.33141
18:35:33|0.33141
18:35:34|0.3315
18:35:35|0.33141
18:35:36|0.33149
18:35:38|0.33148
18:35:38|0.33143
18:35:40|0.33143
18:35:41|0.33143
18:35:42|0.33143
18:35:43|0.3315
18:35:44|0.33149
18:35:45|0.33149
18:35:46|0.3315
18:35:47|0.3315
18:35:47|0.3315
18:35:49|0.3315
18:35:49|0.33144
18:35:50|0.33149
18:35:52|0.33149
18:35:53|0.33149
18:35:54|0.33141
18:35:55|0.33141
18:35:56|0.33116
18:35:56|0.33116
18:35:57|0.33125
18:35:59|0.33126
18:35:59|0.33126
18:36:01|0.33126
18:36:01|0.33134
18:36:03|0.33128
18:36:04|0.33126
18:36:05|0.33103
18:36:05|0.33102
18:36:07|0.33102
18:36:07|0.33102
18:36:09|0.33128
18:36:09|0.33128
18:36:11|0.33128
18:36:12|0.33128
18:36:12|0.33128
18:36:14|0.33128
18:36:15|0.33128
18:36:15|0.33112
18:36:16|0.33112
18:36:18|0.33128
18:36:19|0.33128
18:36:20|0.33128
18:36:21|0.33112
18:36:21|0.33112
18:36:23|0.33108
18:36:24|0.33112
18:36:24|0.33118
18:36:25|0.33118
18:36:27|0.33102
18:36:27|0.33102
18:36:28|0.33102
18:36:30|0.33134
18:36:31|0.33124
18:36:31|0.3314
18:36:34|0.3314
18:36:34|0.33125
18:36:35|0.33103
18:36:37|0.33112
18:36:38|0.33127
18:36:40|0.33128
18:36:40|0.33115
18:36:41|0.33114
18:36:42|0.33114
18:36:44|0.33113
18:36:45|0.33113
18:36:46|0.33113
18:36:47|0.33122
18:36:48|0.33123
18:36:49|0.33124
18:36:49|0.33113
18:36:51|0.33118
18:36:52|0.33118
18:36:52|0.33118
18:36:53|0.33114
18:36:55|0.33114
18:36:55|0.33114
18:36:57|0.33113
18:36:57|0.33113
18:36:59|0.33113
18:37:00|0.33113
18:37:02|0.33113
18:37:02|0.33113
18:37:03|0.3314
18:37:04|0.3314
18:37:05|0.33114
18:37:07|0.33114
18:37:07|0.33113
18:37:08|0.33116
18:37:09|0.33113
18:37:11|0.33113
18:37:12|0.33115
18:37:13|0.33113
18:37:13|0.33114
18:37:14|0.33114
18:37:15|0.33114
18:37:16|0.33114
18:37:18|0.33114
18:37:18|0.33113
18:37:19|0.33115
18:37:20|0.33115
18:37:21|0.33114
18:37:22|0.33112
18:37:23|0.33114
18:37:24|0.33114
18:37:25|0.33103
18:37:26|0.33113
18:37:27|0.33102
18:37:28|0.33107
18:37:29|0.33107
18:37:30|0.33103
18:37:31|0.33103
18:37:32|0.33103
18:37:34|0.33102
18:37:36|0.33107
18:37:37|0.33107
18:37:37|0.33102
18:37:39|0.33105
18:37:40|0.33105
18:37:41|0.33108
18:37:41|0.33102
18:37:43|0.33102
18:37:44|0.33102
18:37:45|0.33114
18:37:46|0.33103
18:37:47|0.33102
18:37:47|0.33102
18:37:49|0.33102
18:37:50|0.33104
18:37:51|0.33104
18:37:52|0.33104
18:37:53|0.33112
18:37:53|0.33105
18:37:55|0.33112
18:37:56|0.33107
18:37:57|0.33104
18:37:58|0.33104
18:37:59|0.33104
18:38:00|0.33106
18:38:01|0.33102
18:38:03|0.33102
18:38:03|0.33111
18:38:04|0.33103
18:38:05|0.33108
18:38:06|0.33108
18:38:08|0.33102
18:38:08|0.33106
18:38:09|0.33106
18:38:10|0.33107
18:38:12|0.33107
18:38:12|0.33107
18:38:14|0.33107
18:38:14|0.33102
18:38:15|0.33102
18:38:16|0.33106
18:38:18|0.33106
18:38:18|0.33106
18:38:19|0.33106
18:38:20|0.33106
18:38:21|0.33102
18:38:22|0.33102
18:38:23|0.33102
18:38:24|0.33102
18:38:25|0.33102
18:38:26|0.33102
18:38:27|0.33102
18:38:28|0.33102
18:38:29|0.33102
18:38:30|0.33102
18:38:32|0.33102
18:38:32|0.33102
18:38:33|0.33102
18:38:35|0.33102
18:38:36|0.33102
18:38:38|0.33102
18:38:39|0.33102
18:38:41|0.33104
18:38:42|0.33104
18:38:43|0.33104
18:38:44|0.33102
18:38:44|0.33103
18:38:45|0.33106
18:38:46|0.33103
18:38:47|0.33103
18:38:48|0.33102
18:38:50|0.33102
18:38:51|0.33102
18:38:52|0.33106
18:38:52|0.33106
18:38:54|0.33106
18:38:54|0.33102
18:38:56|0.33102
18:38:57|0.33102
18:38:57|0.33102
18:38:59|0.33104
18:39:00|0.33104
18:39:01|0.33104
18:39:02|0.33104
18:39:03|0.33104
18:39:04|0.33104
18:39:04|0.33102
18:39:06|0.33102
18:39:07|0.33102
18:39:08|0.33102
18:39:09|0.33102
18:39:10|0.33103
18:39:11|0.33102
18:39:12|0.33102
18:39:13|0.3308
18:39:14|0.33071
18:39:15|0.33071
18:39:16|0.33045
18:39:17|0.33045
18:39:18|0.33056
18:39:19|0.33056
18:39:20|0.33025
18:39:21|0.33025
18:39:22|0.33025
18:39:23|0.3303
18:39:24|0.33026
18:39:25|0.33028
18:39:26|0.33028
18:39:27|0.33065
18:39:28|0.33065
18:39:29|0.33053
18:39:30|0.33053
18:39:31|0.33035
18:39:32|0.33045
18:39:33|0.33025
18:39:34|0.33041
18:39:35|0.33041
18:39:37|0.3303
18:39:37|0.33034
18:39:39|0.33034
18:39:39|0.33034
18:39:41|0.33038
18:39:42|0.3345
18:39:43|0.33452
18:39:44|0.33471
18:39:45|0.335
18:39:46|0.33499
18:39:47|0.33432
18:39:48|0.33459
18:39:49|0.33421
18:39:50|0.33485
18:39:51|0.33503
18:39:52|0.33447
18:39:53|0.33459
18:39:54|0.33457
18:39:55|0.33436
18:39:57|0.3342
18:39:57|0.3345
18:39:58|0.33441
18:39:59|0.33441
18:40:01|0.3346
18:40:01|0.3346
18:40:02|0.3346
18:40:03|0.33416
18:40:04|0.33419
18:40:05|0.33411
18:40:06|0.33409
18:40:07|0.33411
18:40:08|0.33414
18:40:10|0.3341
18:40:10|0.33357
18:40:11|0.33359
18:40:13|0.33383
18:40:14|0.33367
18:40:14|0.334
18:40:16|0.33381
18:40:17|0.33381
18:40:18|0.33381
18:40:19|0.33392
18:40:20|0.334
18:40:21|0.3339
18:40:22|0.33402
18:40:23|0.3339
18:40:24|0.3342
18:40:25|0.33406
18:40:26|0.3341
18:40:27|0.33421
18:40:28|0.33419
18:40:29|0.33419
18:40:30|0.33419
18:40:31|0.33408
18:40:32|0.33329
18:40:33|0.33349
18:40:34|0.3335
18:40:35|0.33331
18:40:36|0.33369
18:40:38|0.33367
18:40:39|0.33367
18:40:40|0.33351
18:40:40|0.33351
18:40:42|0.33367
18:40:44|0.33364
18:40:45|0.33367
18:40:45|0.33376
18:40:46|0.33358
18:40:47|0.33358
18:40:48|0.33351
18:40:49|0.33351
18:40:51|0.33369
18:40:51|0.33463
18:40:53|0.33473
18:40:53|0.33505
18:40:54|0.334
18:40:56|0.33446
18:40:57|0.33469
18:40:58|0.33469
18:40:59|0.33432
18:40:59|0.33471
18:41:01|0.33471
18:41:02|0.33527
18:41:03|0.33474
18:41:04|0.33481
18:41:05|0.33485
18:41:06|0.33491
18:41:07|0.33501
18:41:08|0.33501
18:41:09|0.33501
18:41:10|0.335
18:41:12|0.335
18:41:12|0.33501
18:41:13|0.33501
18:41:14|0.33486
18:41:16|0.33496
18:41:17|0.335
18:41:17|0.33486
18:41:19|0.33486
18:41:20|0.33501
18:41:20|0.33488
18:41:22|0.33508
18:41:22|0.33499
18:41:24|0.33521
18:41:25|0.33519
18:41:26|0.3351
18:41:26|0.33553
18:41:28|0.33552
18:41:29|0.33545
18:41:30|0.3355
18:41:30|0.33539
18:41:32|0.33544
18:41:32|0.33524
18:41:33|0.3352
18:41:35|0.3352
18:41:36|0.33512
18:41:37|0.33526
18:41:38|0.3351
18:41:40|0.33525
18:41:41|0.33507
18:41:42|0.3346
18:41:43|0.335
18:41:44|0.33483
18:41:45|0.33495
18:41:46|0.33466
18:41:47|0.33478
18:41:48|0.33478
18:41:48|0.33475
18:41:49|0.33458
18:41:51|0.33474
18:41:52|0.33505
18:41:53|0.33449
18:41:54|0.33445
18:41:56|0.33445
18:41:57|0.33465
18:41:57|0.335
18:41:58|0.33494
18:41:59|0.33499
18:42:01|0.335
18:42:01|0.33542
18:42:02|0.33504
18:42:03|0.33516
18:42:04|0.33511
18:42:05|0.33522
18:42:07|0.3351
18:42:08|0.33482
18:42:09|0.33498
18:42:10|0.3345
18:42:10|0.33472
18:42:12|0.33462
18:42:12|0.33478
18:42:13|0.33478
18:42:15|0.33478
18:42:16|0.3348
18:42:17|0.33467
18:42:18|0.33467
18:42:19|0.33467
18:42:20|0.33467
18:42:20|0.33432
18:42:22|0.33459
18:42:23|0.33453
18:42:24|0.33452
18:42:25|0.33452
18:42:25|0.33452
18:42:27|0.33452
18:42:28|0.33459
18:42:29|0.33459
18:42:30|0.3345
18:42:31|0.3345
18:42:32|0.33434
18:42:33|0.33431
18:42:34|0.33421
18:42:35|0.33422
18:42:36|0.33422
18:42:38|0.33431
18:42:39|0.33435
18:42:40|0.3344
18:42:41|0.33438
18:42:42|0.3342
18:42:44|0.33434
18:42:45|0.33434
18:42:46|0.33418
18:42:47|0.335
18:42:48|0.33482
18:42:49|0.33431
18:42:50|0.33431
18:42:51|0.33432
18:42:52|0.3345
18:42:52|0.3347
18:42:55|0.33433
18:42:56|0.33477
18:42:56|0.33451
18:42:58|0.33442
18:42:58|0.33442
18:43:00|0.33438
18:43:01|0.33447
18:43:02|0.3347
18:43:03|0.33471
18:43:04|0.33498
18:43:06|0.33484
18:43:06|0.33479
18:43:07|0.335
18:43:08|0.335
18:43:09|0.33481
18:43:10|0.3349
18:43:12|0.33463
18:43:13|0.33488
18:43:14|0.33463
18:43:14|0.33463
18:43:15|0.33503
18:43:16|0.33504
18:43:18|0.33501
18:43:19|0.33507
18:43:19|0.33503
18:43:21|0.33501
18:43:22|0.33501
18:43:23|0.335
18:43:24|0.335
18:43:25|0.335
18:43:25|0.335
18:43:27|0.335
18:43:27|0.33501
18:43:28|0.33501
18:43:29|0.33501
18:43:31|0.33501
18:43:31|0.33503
18:43:33|0.33503
18:43:34|0.33501
18:43:34|0.335
18:43:36|0.335
18:43:37|0.335
18:43:37|0.335
18:43:39|0.33471
18:43:41|0.33499
18:43:42|0.33493
18:43:42|0.33501
18:43:44|0.335
18:43:45|0.335
18:43:46|0.33501
18:43:46|0.33501
18:43:48|0.33501
18:43:49|0.33503
18:43:50|0.335
18:43:51|0.335
18:43:52|0.33502
18:43:53|0.335
18:43:55|0.33503
18:43:55|0.33512
18:43:57|0.33512
18:43:57|0.33516
18:43:59|0.33516
18:43:59|0.33516
18:44:00|0.3351
18:44:01|0.335
18:44:02|0.335
18:44:03|0.335
18:44:05|0.33529
18:44:06|0.33516
18:44:06|0.335
18:44:07|0.33525
18:44:09|0.33525
18:44:09|0.33525
18:44:11|0.33507
18:44:11|0.33516
18:44:13|0.33516
18:44:14|0.33516
18:44:15|0.33516
18:44:15|0.33511
18:44:17|0.33511
18:44:17|0.33516
18:44:19|0.33516
18:44:21|0.33518
18:44:21|0.33516
18:44:22|0.33523
18:44:23|0.33523
18:44:25|0.33523
18:44:25|0.33516
18:44:27|0.33506
18:44:27|0.33507
18:44:28|0.33512
18:44:29|0.33528
18:44:30|0.33528
18:44:31|0.33522
18:44:32|0.33522
18:44:33|0.33522
18:44:34|0.33522
18:44:35|0.33528
18:44:36|0.33528
18:44:37|0.3351
18:44:38|0.33524
18:44:40|0.33511
18:44:42|0.33511
18:44:43|0.33511
18:44:43|0.33511
18:44:44|0.33511
18:44:46|0.33516
18:44:46|0.33516
18:44:48|0.33516
18:44:49|0.33511
18:44:50|0.33515
18:44:51|0.33516
18:44:52|0.33516
18:44:53|0.33516
18:44:54|0.33516
18:44:55|0.33506
18:44:56|0.33514
18:44:57|0.33514
18:44:58|0.33514
18:45:00|0.33514
18:45:00|0.335
18:45:01|0.335
18:45:02|0.33502
18:45:03|0.33514
18:45:05|0.33502
18:45:06|0.33509
18:45:07|0.33503
18:45:08|0.33514
18:45:09|0.33514
18:45:10|0.33485
18:45:11|0.33464
18:45:11|0.33469
18:45:13|0.33496
18:45:14|0.33484
18:45:15|0.33485
18:45:16|0.33485
18:45:17|0.33485
18:45:18|0.33474
18:45:19|0.33469
18:45:20|0.33488
18:45:21|0.33492
18:45:22|0.33492
18:45:23|0.3348
18:45:24|0.33474
18:45:25|0.33474
18:45:26|0.33479
18:45:27|0.33474
18:45:28|0.33474
18:45:29|0.33476
18:45:30|0.33469
18:45:31|0.33467
18:45:32|0.33468
18:45:33|0.33466
18:45:34|0.33418
18:45:35|0.33425
18:45:36|0.33484
18:45:37|0.33474
18:45:38|0.33446
18:45:39|0.33445
18:45:40|0.33469
18:45:42|0.33499
18:45:43|0.33473
18:45:44|0.33473
18:45:45|0.3352
18:45:46|0.33523
18:45:48|0.33505
18:45:48|0.33505
18:45:49|0.33504
18:45:50|0.33505
18:45:51|0.3352
18:45:52|0.33506
18:45:53|0.33511
18:45:54|0.33511
18:45:55|0.33511
18:45:56|0.33511
18:45:58|0.33511
18:45:58|0.33534
18:45:59|0.33534
18:46:00|0.33513
18:46:01|0.33491
18:46:03|0.33514
18:46:03|0.33523
18:46:04|0.33514
18:46:06|0.3349
18:46:07|0.33508
18:46:08|0.3355
18:46:09|0.3355
18:46:09|0.33534
18:46:10|0.33517
18:46:12|0.33514
18:46:13|0.33514
18:46:13|0.33514
18:46:15|0.33514
18:46:16|0.33514
18:46:17|0.33514
18:46:18|0.33522
18:46:19|0.33522
18:46:20|0.33522
18:46:20|0.33524
18:46:21|0.33525
18:46:23|0.33525
18:46:23|0.33516
18:46:25|0.33528
18:46:26|0.33528
18:46:27|0.33521
18:46:28|0.33521
18:46:29|0.336
18:46:30|0.33583
18:46:31|0.33615
18:46:32|0.33637
18:46:33|0.33626
18:46:37|0.33641
18:46:37|0.3365
18:46:39|0.33672
18:46:40|0.33654
18:46:41|0.33656
18:46:43|0.33795
18:46:44|0.33854
18:46:45|0.33829
18:46:47|0.33844
18:46:48|0.33842
18:46:48|0.33827
18:46:49|0.33811
18:46:51|0.338
18:46:52|0.33798
18:46:53|0.3376
18:46:54|0.33812
18:46:55|0.33798
18:46:56|0.33787
18:46:57|0.33806
18:46:58|0.3381
18:46:59|0.3381
18:47:00|0.33812
18:47:01|0.33814
18:47:02|0.33807
18:47:03|0.33825
18:47:04|0.33812
18:47:05|0.33805
18:47:06|0.338
18:47:07|0.33801
18:47:09|0.338
18:47:09|0.338
18:47:11|0.33769
18:47:11|0.33769
18:47:12|0.33769
18:47:13|0.33774
18:47:15|0.33771
18:47:15|0.33779
18:47:16|0.33769
18:47:17|0.33793
18:47:18|0.338
18:47:20|0.33801
18:47:21|0.33816
18:47:21|0.33824
18:47:22|0.33825
18:47:24|0.33826
18:47:25|0.33819
18:47:26|0.33817
18:47:27|0.33817
18:47:28|0.33817
18:47:29|0.33826
18:47:30|0.33822
18:47:31|0.3383
18:47:32|0.33827
18:47:33|0.33842
18:47:34|0.33826
18:47:35|0.33855
18:47:36|0.33851
18:47:37|0.33846
18:47:38|0.3384
18:47:39|0.33838
18:47:40|0.3388
18:47:41|0.33883
18:47:42|0.33895
18:47:43|0.33869
18:47:45|0.33859
18:47:45|0.33872
18:47:47|0.33876
18:47:48|0.33877
18:47:49|0.33869
18:47:50|0.33855
18:47:51|0.33861
18:47:52|0.33859
18:47:53|0.33838
18:47:54|0.33847
18:47:55|0.33848
18:47:56|0.33847
18:47:58|0.33865
18:47:59|0.33865
18:48:00|0.33853
18:48:00|0.33853
18:48:02|0.33853
18:48:02|0.33852
18:48:03|0.33846
18:48:04|0.33851
18:48:05|0.33853
18:48:07|0.33846
18:48:07|0.33859
18:48:08|0.33854
18:48:10|0.33852
18:48:11|0.33853
18:48:12|0.33864
18:48:12|0.33858
18:48:13|0.33856
18:48:14|0.33869
18:48:15|0.33862
18:48:16|0.33862
18:48:17|0.33891
18:48:18|0.33891
18:48:19|0.33861
18:48:21|0.33879
18:48:21|0.33861
18:48:24|0.33866
18:48:24|0.33862
18:48:25|0.33896
18:48:27|0.3388
18:48:28|0.33862
18:48:28|0.33862
18:48:29|0.3386
18:48:31|0.33874
18:48:32|0.33876
18:48:32|0.33876
18:48:33|0.3387
18:48:35|0.33873
18:48:36|0.33873
18:48:37|0.33886
18:48:38|0.33883
18:48:39|0.33893
18:48:40|0.33881
18:48:41|0.33898
18:48:41|0.33901
18:48:43|0.33914
18:48:45|0.33901
18:48:46|0.33895
18:48:47|0.33886
18:48:48|0.33895
18:48:49|0.33886
18:48:50|0.33893
18:48:51|0.33893
18:48:52|0.33893
18:48:53|0.33893
18:48:54|0.33893
18:48:55|0.33895
18:48:56|0.33919
18:48:57|0.33919
18:48:58|0.33918
18:48:59|0.3389
18:49:01|0.3389
18:49:01|0.3389
18:49:02|0.33896
18:49:04|0.339
18:49:05|0.33891
18:49:05|0.33901
18:49:06|0.33928
18:49:07|0.33925
18:49:08|0.33927
18:49:09|0.33917
18:49:10|0.33931
18:49:11|0.33927
18:49:13|0.33927
18:49:13|0.33919
18:49:14|0.33928
18:49:16|0.33919
18:49:16|0.33928
18:49:17|0.33928
18:49:18|0.33928
18:49:19|0.33937
18:49:20|0.33929
18:49:21|0.33939
18:49:22|0.33939
18:49:23|0.33939
18:49:24|0.33957
18:49:25|0.33946
18:49:26|0.33929
18:49:27|0.33958
18:49:28|0.33943
18:49:29|0.33954
18:49:30|0.33943
18:49:31|0.33949
18:49:33|0.33944
18:49:33|0.3395
18:49:34|0.3395
18:49:35|0.33948
18:49:36|0.33933
18:49:38|0.33915
18:49:38|0.3391
18:49:39|0.33917
18:49:41|0.33917
18:49:42|0.33917
18:49:42|0.33919
18:49:43|0.33919
18:49:45|0.339
18:49:47|0.33909
18:49:47|0.33908
18:49:48|0.33907
18:49:50|0.33881
18:49:51|0.33885
18:49:52|0.33919
18:49:53|0.33919
18:49:54|0.33919
18:49:55|0.33909
18:49:56|0.33903
18:49:57|0.33919
18:49:58|0.33919
18:49:59|0.33911
18:50:00|0.33915
18:50:02|0.33919
18:50:03|0.3392
18:50:03|0.33903
18:50:04|0.33901
18:50:05|0.33923
18:50:07|0.33919
18:50:08|0.33919
18:50:09|0.33919
18:50:10|0.33919
18:50:11|0.33919
18:50:12|0.33908
18:50:13|0.33911
18:50:15|0.33912
18:50:15|0.33915
18:50:16|0.33916
18:50:18|0.33921
18:50:18|0.33909
18:50:19|0.33915
18:50:20|0.33915
18:50:21|0.33916
18:50:22|0.33918
18:50:24|0.33907
18:50:24|0.33907
18:50:25|0.33901
18:50:26|0.33915
18:50:27|0.33915
18:50:29|0.339
18:50:29|0.339
18:50:30|0.339
18:50:31|0.33914
18:50:32|0.33901
18:50:33|0.33901
18:50:34|0.339
18:50:35|0.339
18:50:36|0.33889
18:50:38|0.339
18:50:38|0.339
18:50:40|0.33899
18:50:41|0.33891
18:50:42|0.33893
18:50:42|0.33893
18:50:44|0.3389
18:50:44|0.33889
18:50:46|0.33889
18:50:48|0.33889
18:50:48|0.3389
18:50:49|0.33891
18:50:50|0.33891
18:50:52|0.33892
18:50:53|0.3389
18:50:55|0.3389
18:50:56|0.33889
18:50:57|0.33889
18:50:58|0.3389
18:50:59|0.339
18:51:00|0.33889
18:51:00|0.33891
18:51:01|0.33889
18:51:02|0.33889
18:51:03|0.339
18:51:05|0.33899
18:51:06|0.33889
18:51:07|0.33889
18:51:07|0.33897
18:51:09|0.33894
18:51:09|0.33894
18:51:11|0.33895
18:51:12|0.33889
18:51:13|0.33889
18:51:13|0.33894
18:51:15|0.33894
18:51:16|0.3389
18:51:16|0.3389
18:51:18|0.33889
18:51:19|0.33889
18:51:20|0.33889
18:51:21|0.33889
18:51:22|0.3389
18:51:23|0.33889
18:51:24|0.3389
18:51:24|0.3389
18:51:26|0.33889
18:51:27|0.33889
18:51:28|0.33889
18:51:29|0.3389
18:51:30|0.3389
18:51:31|0.33889
18:51:32|0.3389
18:51:33|0.3389
18:51:34|0.33889
18:51:34|0.33889
18:51:36|0.33889
18:51:37|0.3388
18:51:38|0.3388
18:51:39|0.3388
18:51:40|0.3388
18:51:41|0.3388
18:51:42|0.33881
18:51:43|0.3388
18:51:44|0.3388
18:51:45|0.3388
18:51:46|0.3388
18:51:48|0.3388
18:51:49|0.3388
18:51:50|0.3388
18:51:51|0.3388
18:51:52|0.3388
18:51:53|0.3388
18:51:54|0.3388
18:51:55|0.3388
18:51:56|0.3388
18:51:57|0.33882
18:51:58|0.33881
18:51:59|0.3388
18:52:00|0.3388
18:52:01|0.33881
18:52:03|0.33881
18:52:03|0.33881
18:52:05|0.33881
18:52:05|0.33881
18:52:06|0.3388
18:52:07|0.3388
18:52:09|0.33888
18:52:09|0.3389
18:52:10|0.33881
18:52:11|0.3389
18:52:12|0.3389
18:52:13|0.33883
18:52:14|0.3388
18:52:16|0.3388
18:52:16|0.33881
18:52:17|0.33882
18:52:18|0.3388
18:52:19|0.3388
18:52:20|0.33889
18:52:21|0.33888
18:52:23|0.3388
18:52:23|0.3388
18:52:25|0.3388
18:52:25|0.3388
18:52:27|0.33881
18:52:27|0.3388
18:52:29|0.3389
18:52:30|0.33888
18:52:31|0.33909
18:52:31|0.33907
18:52:32|0.33908
18:52:34|0.33906
18:52:35|0.33906
18:52:36|0.33889
18:52:37|0.33904
18:52:38|0.33888
18:52:39|0.33881
18:52:40|0.33882
18:52:41|0.33882
18:52:42|0.33915
18:52:43|0.33903
18:52:44|0.33897
18:52:45|0.33897
18:52:46|0.33899
18:52:47|0.33915
18:52:49|0.33919
18:52:50|0.33919
18:52:51|0.33919
18:52:51|0.33919
18:52:54|0.33906
18:52:55|0.33906
18:52:56|0.339
18:52:57|0.3391
18:52:57|0.33913
18:52:58|0.33918
18:53:00|0.33918
18:53:01|0.33919
18:53:01|0.3388
18:53:02|0.33922
18:53:04|0.3393
18:53:06|0.3393
18:53:07|0.33932
18:53:07|0.33931
18:53:08|0.33931
18:53:09|0.33928
18:53:10|0.33928
18:53:12|0.3393
18:53:13|0.3393
18:53:13|0.33945
18:53:15|0.33948
18:53:15|0.33931
18:53:17|0.33926
18:53:17|0.33931
18:53:18|0.33931
18:53:19|0.33931
18:53:21|0.33931
18:53:21|0.33931
18:53:22|0.33934
18:53:24|0.3394
18:53:24|0.33961
18:53:26|0.33945
18:53:26|0.33936
18:53:27|0.33936
18:53:28|0.33933
18:53:29|0.33933
18:53:30|0.33926
18:53:31|0.33926
18:53:33|0.33926
18:53:33|0.33906
18:53:34|0.33908
18:53:35|0.33908
18:53:36|0.33929
18:53:38|0.33903
18:53:38|0.33908
18:53:39|0.33907
18:53:40|0.33912
18:53:41|0.33912
18:53:43|0.33911
18:53:43|0.33905
18:53:45|0.33901
18:53:46|0.33898
18:53:46|0.33898
18:53:48|0.33909
18:53:49|0.33902
18:53:50|0.33902
18:53:50|0.33889
18:53:52|0.3389
18:53:53|0.3389
18:53:54|0.3389
18:53:55|0.33898
18:53:56|0.3389
18:53:58|0.33903
18:53:58|0.33903
18:54:00|0.33892
18:54:01|0.3388
18:54:01|0.33892
18:54:02|0.33882
18:54:03|0.3388
18:54:05|0.3388
18:54:06|0.3388
18:54:07|0.3388
18:54:07|0.33883
18:54:09|0.33889
18:54:09|0.33881
18:54:10|0.33881
18:54:11|0.3388
18:54:12|0.3388
18:54:14|0.3388
18:54:15|0.3388
18:54:16|0.3388
18:54:17|0.33881
18:54:18|0.33881
18:54:19|0.3388
18:54:20|0.3388
18:54:21|0.3388
18:54:23|0.33881
18:54:23|0.33881
18:54:24|0.33883
18:54:26|0.3388
18:54:27|0.3388
18:54:28|0.3388
18:54:31|0.3388
18:54:31|0.3388
18:54:33|0.3388
18:54:33|0.33881
18:54:34|0.3388
18:54:35|0.3388
18:54:37|0.3388
18:54:37|0.3388
18:54:38|0.3388
18:54:39|0.3388
18:54:40|0.3388
18:54:41|0.3388
18:54:43|0.33885
18:54:43|0.3388
18:54:44|0.3388
18:54:45|0.3388
18:54:46|0.3388
18:54:47|0.3388
18:54:48|0.33885
18:54:49|0.33884
18:54:51|0.3388
18:54:52|0.33896
18:54:53|0.3388
18:54:54|0.3388
18:54:55|0.3388
18:54:57|0.3388
18:54:58|0.33881
18:54:58|0.3388
18:55:00|0.33881
18:55:00|0.33881
18:55:01|0.3388
18:55:02|0.33881
18:55:03|0.33882
18:55:05|0.3388
18:55:05|0.33882
18:55:06|0.33882
18:55:08|0.3388
18:55:08|0.33881
18:55:10|0.33881
18:55:10|0.3388
18:55:12|0.3388
18:55:13|0.3388
18:55:14|0.3388
18:55:15|0.3388
18:55:16|0.33881
18:55:16|0.339
18:55:18|0.33935
18:55:18|0.33962
18:55:20|0.33985
18:55:21|0.33965
18:55:22|0.34
18:55:23|0.33984
18:55:24|0.3403
18:55:24|0.34068
18:55:26|0.33975
18:55:27|0.33986
18:55:27|0.34002
18:55:29|0.34004
18:55:30|0.34027
18:55:30|0.34027
18:55:31|0.34021
18:55:33|0.3401
18:55:34|0.34034
18:55:34|0.34033
18:55:36|0.34033
18:55:37|0.34015
18:55:38|0.34028
18:55:39|0.3403
18:55:40|0.34022
18:55:41|0.34032
18:55:42|0.3403
18:55:43|0.3403
18:55:44|0.3403
18:55:45|0.34027
18:55:46|0.3403
18:55:47|0.34048
18:55:48|0.34041
18:55:49|0.34044
18:55:50|0.34023
18:55:51|0.34001
18:55:53|0.34
18:55:54|0.34015
18:55:55|0.34012
18:55:56|0.34002
18:55:57|0.34012
18:55:58|0.34012
18:55:59|0.3413
18:56:00|0.3417
18:56:01|0.34152
18:56:02|0.34134
18:56:03|0.3413
18:56:04|0.34117
18:56:05|0.34153
18:56:06|0.343
18:56:07|0.34359
18:56:08|0.343
18:56:09|0.34327
18:56:10|0.34381
18:56:11|0.34321
18:56:12|0.343
18:56:13|0.34297
18:56:14|0.34294
18:56:15|0.34271
18:56:16|0.34287
18:56:17|0.34297
18:56:18|0.34294
18:56:20|0.34304
18:56:20|0.34302
18:56:21|0.34247
18:56:22|0.34235
18:56:24|0.34224
18:56:24|0.34308
18:56:25|0.34311
18:56:26|0.34318
18:56:28|0.34297
18:56:29|0.34304
18:56:30|0.34312
18:56:31|0.344
18:56:31|0.34432
18:56:32|0.344
18:56:34|0.34429
18:56:34|0.344
18:56:35|0.344
18:56:37|0.344
18:56:37|0.34432
18:56:39|0.34429
18:56:39|0.34405
18:56:40|0.34368
18:56:41|0.34406
18:56:43|0.34427
18:56:43|0.34312
18:56:44|0.3437
18:56:45|0.34352
18:56:46|0.34319
18:56:48|0.34327
18:56:48|0.34327
18:56:49|0.34314
18:56:51|0.34302
18:56:53|0.34272
18:56:53|0.34238
18:56:54|0.34237
18:56:56|0.3426
18:56:57|0.34237
18:56:58|0.34298
18:56:59|0.34298
18:57:00|0.34296
18:57:01|0.3432
18:57:02|0.3429
18:57:04|0.34303
18:57:04|0.34321
18:57:05|0.34303
18:57:06|0.34279
18:57:08|0.34275
18:57:09|0.34287
18:57:10|0.34301
18:57:10|0.3429
18:57:12|0.34307
18:57:13|0.34307
18:57:13|0.34309
18:57:15|0.34371
18:57:15|0.34361
18:57:17|0.34374
18:57:17|0.34374
18:57:18|0.34365
18:57:20|0.34365
18:57:21|0.34374
18:57:22|0.34354
18:57:23|0.34363
18:57:24|0.34359
18:57:25|0.34359
18:57:26|0.3436
18:57:27|0.34363
18:57:28|0.34363
18:57:29|0.34363
18:57:30|0.34357
18:57:31|0.3436
18:57:32|0.34347
18:57:33|0.34336
18:57:34|0.34328
18:57:35|0.3432
18:57:36|0.34332
18:57:37|0.34338
18:57:38|0.34339
18:57:39|0.3434
18:57:40|0.34346
18:57:41|0.3435
18:57:42|0.3435
18:57:43|0.34333
18:57:44|0.3435
18:57:45|0.34341
18:57:46|0.3435
18:57:47|0.34349
18:57:48|0.34333
18:57:49|0.34333
18:57:50|0.34333
18:57:51|0.34333
18:57:53|0.34344
18:57:54|0.34315
18:57:55|0.34325
18:57:56|0.3435
18:57:57|0.34329
18:57:58|0.34325
18:57:59|0.34303
18:58:00|0.343
18:58:01|0.3429
18:58:02|0.34289
18:58:03|0.34304
18:58:04|0.34289
18:58:05|0.34289
18:58:06|0.34296
18:58:07|0.34296
18:58:08|0.34265
18:58:09|0.3429
18:58:10|0.3429
18:58:11|0.34281
18:58:12|0.34281
18:58:13|0.34265
18:58:14|0.34265
18:58:15|0.34265
18:58:16|0.34285
18:58:17|0.34256
18:58:18|0.34238
18:58:19|0.34239
18:58:20|0.34237
18:58:21|0.34281
18:58:22|0.34229
18:58:23|0.34259
18:58:24|0.34288
18:58:25|0.34276
18:58:26|0.34281
18:58:27|0.34271
18:58:28|0.34279
18:58:29|0.34291
18:58:30|0.34273
18:58:31|0.34279
18:58:32|0.3427
18:58:33|0.3428
18:58:34|0.34279
18:58:35|0.3428
18:58:36|0.34283
18:58:37|0.34283
18:58:38|0.34288
18:58:39|0.34283
18:58:41|0.34293
18:58:41|0.34283
18:58:42|0.34284
18:58:43|0.34284
18:58:45|0.34294
18:58:46|0.34285
18:58:46|0.34288
18:58:47|0.34293
18:58:49|0.34294
18:58:49|0.34294
18:58:50|0.34303
18:58:51|0.34319
18:58:52|0.34301
18:58:53|0.34301
18:58:55|0.34301
18:58:55|0.34301
18:58:57|0.34316
18:58:58|0.34301
18:58:59|0.34311
18:59:00|0.34286
18:59:01|0.34254
18:59:02|0.3425
18:59:03|0.3425
18:59:04|0.34251
18:59:06|0.34255
18:59:06|0.3427
18:59:08|0.34249
18:59:09|0.34258
18:59:10|0.34223
18:59:11|0.34229
18:59:12|0.34221
18:59:12|0.34227
18:59:13|0.34227
18:59:14|0.34226
18:59:15|0.34226
18:59:16|0.34202
18:59:18|0.3421
18:59:18|0.3421
18:59:20|0.342
18:59:21|0.342
18:59:21|0.342
18:59:22|0.342
18:59:23|0.34195
18:59:24|0.34211
18:59:26|0.34231
18:59:26|0.34217
18:59:28|0.34247
18:59:28|0.34233
18:59:29|0.34233
18:59:30|0.34231
18:59:31|0.34231
18:59:32|0.34231
18:59:34|0.34242
18:59:34|0.34239
18:59:36|0.34231
18:59:37|0.34231
18:59:38|0.34239
18:59:39|0.34231
18:59:40|0.34236
18:59:40|0.3423
18:59:42|0.34235
18:59:43|0.3425
18:59:44|0.34247
18:59:45|0.34232
18:59:45|0.34244
18:59:47|0.34246
18:59:47|0.3426
18:59:49|0.3426
18:59:49|0.34254
18:59:51|0.34254
18:59:51|0.3431
18:59:53|0.34295
18:59:55|0.34302
18:59:56|0.34302
18:59:57|0.34316
18:59:59|0.34316
19:00:00|0.34313
19:00:01|0.34312
19:00:02|0.34306
19:00:03|0.3434
19:00:04|0.34323
19:00:05|0.3429
19:00:06|0.34304
19:00:07|0.3431
19:00:08|0.34302
19:00:09|0.34324
19:00:11|0.34324
19:00:12|0.3441
19:00:12|0.34457
19:00:13|0.34462
19:00:14|0.34488
19:00:15|0.345
19:00:17|0.345
19:00:17|0.345
19:00:18|0.34499
19:00:19|0.34499
19:00:20|0.3449
19:00:22|0.34496
19:00:22|0.34488
19:00:24|0.34479
19:00:25|0.34496
19:00:26|0.345
19:00:27|0.34497
19:00:28|0.34509
19:00:29|0.34522
19:00:30|0.34515
19:00:31|0.34507
19:00:32|0.34519
19:00:32|0.34498
19:00:34|0.34475
19:00:34|0.34475
19:00:36|0.34478
19:00:36|0.345
19:00:38|0.34487
19:00:39|0.345
19:00:40|0.345
19:00:41|0.34484
19:00:42|0.345
19:00:43|0.345
19:00:44|0.34447
19:00:45|0.34458
19:00:46|0.34428
19:00:47|0.34428
19:00:48|0.34397
19:00:49|0.34397
19:00:50|0.34397
19:00:51|0.34383
19:00:52|0.34398
19:00:53|0.344
19:00:54|0.34397
19:00:56|0.34385
19:00:56|0.34392
19:00:58|0.34391
19:00:59|0.34398
19:00:59|0.3442
19:01:00|0.34415
19:01:02|0.34415
19:01:03|0.34398
19:01:03|0.3445
19:01:04|0.34454
19:01:06|0.34461
19:01:06|0.3446
19:01:08|0.3446
19:01:09|0.34462
19:01:09|0.34463
19:01:10|0.34462
19:01:11|0.34489
19:01:12|0.34479
19:01:14|0.34493
19:01:15|0.34515
19:01:16|0.34527
19:01:17|0.34549
19:01:17|0.34565
19:01:19|0.3458
19:01:20|0.34587
19:01:21|0.34599
19:01:22|0.3457
19:01:22|0.346
19:01:24|0.346
19:01:25|0.34591
19:01:25|0.34591
19:01:27|0.34589
19:01:28|0.3458
19:01:28|0.3457
19:01:29|0.3457
19:01:31|0.34586
19:01:32|0.34587
19:01:32|0.34587
19:01:33|0.346
19:01:35|0.346
19:01:36|0.34575
19:01:36|0.3457
19:01:38|0.34592
19:01:38|0.34558
19:01:40|0.34584
19:01:41|0.34582
19:01:42|0.34564
19:01:43|0.34581
19:01:44|0.34569
19:01:45|0.34587
19:01:46|0.346
19:01:47|0.34577
19:01:48|0.34582
19:01:49|0.34582
19:01:50|0.34581
19:01:51|0.34582
19:01:52|0.34627
19:01:53|0.34659
19:01:54|0.34677
19:01:55|0.3468
19:01:57|0.3468
19:01:59|0.34619
19:01:59|0.34624
19:02:00|0.34642
19:02:02|0.34638
19:02:02|0.34649
19:02:04|0.34656
19:02:05|0.34642
19:02:06|0.3469
19:02:06|0.34629
19:02:08|0.34629
19:02:08|0.34624
19:02:09|0.34662
19:02:11|0.34656
19:02:12|0.34656
19:02:13|0.34665
19:02:13|0.34685
19:02:15|0.34706
19:02:15|0.34689
19:02:17|0.34689
19:02:18|0.34706
19:02:19|0.34691
19:02:20|0.34716
19:02:21|0.34714
19:02:21|0.34741
19:02:23|0.34758
19:02:23|0.34779
19:02:25|0.34783
19:02:26|0.34895
19:02:27|0.35234
19:02:28|0.35061
19:02:28|0.35414
19:02:29|0.35182
19:02:31|0.35074
19:02:32|0.34986
19:02:33|0.34811
19:02:34|0.34752
19:02:35|0.34938
19:02:36|0.34868
19:02:37|0.34894
19:02:38|0.3498
19:02:39|0.3507
19:02:40|0.35173
19:02:41|0.3525
19:02:42|0.3513
19:02:43|0.35187
19:02:44|0.351
19:02:44|0.35145
19:02:46|0.35159
19:02:47|0.35296
19:02:47|0.35347
19:02:49|0.35343
19:02:49|0.35324
19:02:51|0.35331
19:02:52|0.35257
19:02:53|0.3529
19:02:53|0.35332
19:02:54|0.3522
19:02:56|0.35239
19:02:58|0.3522
19:02:58|0.35267
19:03:00|0.35354
19:03:01|0.35373
19:03:03|0.35428
19:03:04|0.35451
19:03:05|0.35457
19:03:06|0.35481
19:03:08|0.35453
19:03:09|0.35434
19:03:09|0.35442
19:03:10|0.355
19:03:12|0.35536
19:03:13|0.35573
19:03:13|0.35656
19:03:14|0.35648
19:03:16|0.35651
19:03:17|0.3566
19:03:18|0.35643
19:03:18|0.35664
19:03:19|0.35611
19:03:21|0.35555
19:03:21|0.35558
19:03:23|0.35585
19:03:24|0.35503
19:03:25|0.35535
19:03:26|0.35522
19:03:26|0.35537
19:03:27|0.3548
19:03:28|0.35484
19:03:30|0.35509
19:03:32|0.3549
19:03:33|0.35488
19:03:33|0.355
19:03:34|0.35541
19:03:35|0.35552
19:03:36|0.3552
19:03:37|0.355
19:03:39|0.355
19:03:39|0.35501
19:03:41|0.35528
19:03:42|0.35524
19:03:43|0.35537
19:03:44|0.35522
19:03:44|0.35511
19:03:46|0.35523
19:03:47|0.35531
19:03:48|0.35536
19:03:49|0.35505
19:03:50|0.35501
19:03:52|0.35519
19:03:53|0.3554
19:03:54|0.35531
19:03:55|0.35529
19:03:56|0.3555
19:03:57|0.35526
19:03:58|0.35511
19:04:00|0.35519
19:04:00|0.35473
19:04:02|0.35446
19:04:03|0.35363
19:04:04|0.35342
19:04:04|0.3527
19:04:05|0.35157
19:04:07|0.35161
19:04:08|0.3521
19:04:10|0.35219
19:04:11|0.35251
19:04:12|0.35247
19:04:13|0.35291
19:04:15|0.35291
19:04:16|0.35286
19:04:17|0.3527
19:04:18|0.35269
19:04:19|0.35281
19:04:20|0.35296
19:04:21|0.35295
19:04:22|0.35353
19:04:23|0.35335
19:04:24|0.35342
19:04:25|0.35339
19:04:26|0.35351
19:04:27|0.35409
19:04:28|0.35429
19:04:29|0.35414
19:04:31|0.35269
19:04:32|0.35274
19:04:33|0.35253
19:04:34|0.35295
19:04:35|0.35427
19:04:36|0.35392
19:04:36|0.35415
19:04:38|0.34999
19:04:39|0.35
19:04:40|0.34941
19:04:41|0.34978
19:04:41|0.3498
19:04:42|0.34966
19:04:43|0.3498
19:04:45|0.3491
19:04:46|0.34892
19:04:47|0.3491
19:04:47|0.34834
19:04:48|0.34863
19:04:50|0.34888
19:04:50|0.34859
19:04:52|0.34796
19:04:53|0.34789
19:04:54|0.3481
19:04:55|0.34763
19:04:57|0.348
19:04:58|0.3489
19:04:59|0.34867
19:05:00|0.34868
19:05:00|0.34939
19:05:02|0.34935
19:05:04|0.34944
19:05:04|0.3499
19:05:05|0.35
19:05:08|0.35143
19:05:09|0.35176
19:05:10|0.35216
19:05:12|0.35306
19:05:13|0.35238
19:05:13|0.35173
19:05:15|0.3516
19:05:16|0.35254
19:05:16|0.35199
19:05:17|0.35155
19:05:18|0.35225
19:05:20|0.35242
19:05:21|0.35205
19:05:22|0.35201
19:05:24|0.352
19:05:24|0.35188
19:05:26|0.352
19:05:27|0.3519
19:05:27|0.35169
19:05:29|0.35221
19:05:30|0.35231
19:05:30|0.35253
19:05:31|0.35288
19:05:33|0.35301
19:05:33|0.3531
19:05:34|0.353
19:05:35|0.3528
19:05:36|0.3531
19:05:37|0.35299
19:05:38|0.35262
19:05:40|0.35306
19:05:41|0.3527
19:05:42|0.35256
19:05:43|0.35269
19:05:44|0.35279
19:05:44|0.3526
19:05:46|0.3529
19:05:47|0.35305
19:05:48|0.3529
19:05:48|0.35272
19:05:50|0.35291
19:05:51|0.35277
19:05:52|0.35272
19:05:52|0.3529
19:05:54|0.35293
19:05:55|0.35276
19:05:56|0.35325
19:05:57|0.3531
19:05:58|0.35315
19:05:58|0.3521
19:05:59|0.35203
19:06:01|0.352
19:06:02|0.352
19:06:02|0.352
19:06:04|0.35212
19:06:05|0.35212
19:06:05|0.35219
19:06:08|0.35217
19:06:08|0.352
19:06:10|0.35215
19:06:10|0.3536
19:06:12|0.3541
19:06:13|0.35348
19:06:14|0.35368
19:06:16|0.35427
19:06:16|0.3545
19:06:18|0.3541
19:06:19|0.35477
19:06:20|0.35412
19:06:20|0.35412
19:06:22|0.3542
19:06:23|0.3543
19:06:24|0.35467
19:06:25|0.35455
19:06:26|0.35492
19:06:27|0.35587
19:06:28|0.35586
19:06:29|0.35577
19:06:30|0.356
19:06:31|0.35548
19:06:32|0.35591
19:06:33|0.3564
19:06:34|0.35649
19:06:35|0.35637
19:06:36|0.35618
19:06:37|0.35591
19:06:39|0.35513
19:06:39|0.35518
19:06:40|0.35523
19:06:42|0.35491
19:06:42|0.356
19:06:43|0.35637
19:06:44|0.3563
19:06:45|0.35646
19:06:46|0.35643
19:06:47|0.35638
19:06:49|0.35647
19:06:50|0.35601
19:06:50|0.356
19:06:51|0.35637
19:06:52|0.35641
19:06:54|0.35641
19:06:54|0.35646
19:06:55|0.35619
19:06:56|0.35628
19:06:58|0.356
19:06:59|0.356
19:06:59|0.35635
19:07:01|0.35608
19:07:02|0.35641
19:07:03|0.35629
19:07:03|0.35621
19:07:05|0.35617
19:07:06|0.35617
19:07:07|0.35633
19:07:08|0.35631
19:07:09|0.3568
19:07:10|0.357
19:07:11|0.357
19:07:12|0.35709
19:07:13|0.35742
19:07:15|0.3575
19:07:15|0.35795
19:07:17|0.35739
19:07:17|0.358
19:07:19|0.35773
19:07:20|0.35741
19:07:21|0.358
19:07:23|0.35868
19:07:24|0.3592
19:07:24|0.35975
19:07:26|0.3594
19:07:26|0.35859
19:07:27|0.35801
19:07:28|0.35797
19:07:29|0.35859
19:07:30|0.3586
19:07:31|0.35809
19:07:32|0.35814
19:07:34|0.35828
19:07:34|0.35864
19:07:35|0.35916
19:07:37|0.3594
19:07:38|0.35931
19:07:38|0.35916
19:07:42|0.35926
19:07:42|0.35871
19:07:43|0.35879
19:07:44|0.35915
19:07:46|0.3592
19:07:47|0.35882
19:07:48|0.35882
19:07:48|0.35929
19:07:49|0.35956
19:07:50|0.36081
19:07:51|0.36063
19:07:52|0.3602
19:07:54|0.36041
19:07:54|0.36051
19:07:56|0.3586
19:07:57|0.35889
19:07:58|0.3584
19:07:59|0.358
19:08:00|0.35818
19:08:01|0.3565
19:08:02|0.35719
19:08:03|0.357
19:08:05|0.35646
19:08:06|0.3578
19:08:06|0.35801
19:08:07|0.35803
19:08:09|0.35878
19:08:10|0.3595
19:08:12|0.35955
19:08:13|0.35974
19:08:13|0.35952
19:08:15|0.35904
19:08:15|0.3589
19:08:16|0.35891
19:08:18|0.35875
19:08:19|0.35882
19:08:20|0.35887
19:08:21|0.35885
19:08:22|0.35881
19:08:23|0.35887
19:08:24|0.35874
19:08:25|0.35891
19:08:26|0.35959
19:08:28|0.35975
19:08:29|0.35958
19:08:30|0.36
19:08:31|0.36001
19:08:32|0.36045
19:08:33|0.36119
19:08:33|0.3613
19:08:35|0.36171
19:08:36|0.36182
19:08:36|0.3607
19:08:38|0.36002
19:08:39|0.35908
19:08:39|0.3597
19:08:41|0.3605
19:08:42|0.3604
19:08:43|0.36078
19:08:43|0.36042
19:08:44|0.36126
19:08:45|0.3609
19:08:46|0.36108
19:08:47|0.361
19:08:49|0.3608
19:08:49|0.36119
19:08:50|0.361
19:08:53|0.36111
19:08:53|0.3611
19:08:54|0.36146
19:08:55|0.362
19:08:56|0.36213
19:08:58|0.361
19:08:58|0.36111
19:08:59|0.36134
19:09:00|0.36138
19:09:01|0.3613
19:09:02|0.36077
19:09:04|0.36131
19:09:04|0.3613
19:09:06|0.36123
19:09:07|0.36302
19:09:08|0.36325
19:09:09|0.36369
19:09:10|0.36345
19:09:12|0.36406
19:09:12|0.36429
19:09:14|0.36428
19:09:15|0.36392
19:09:16|0.3642
19:09:17|0.36385
19:09:18|0.36343
19:09:20|0.36317
19:09:20|0.36268
19:09:21|0.36247
19:09:22|0.36241
19:09:24|0.3621
19:09:24|0.36231
19:09:26|0.36431
19:09:27|0.364
19:09:28|0.36438
19:09:29|0.36441
19:09:30|0.36423
19:09:31|0.36498
19:09:32|0.3642
19:09:33|0.36416
19:09:34|0.36469
19:09:34|0.36442
19:09:36|0.36456
19:09:37|0.36438
19:09:38|0.36463
19:09:39|0.365
19:09:40|0.3658
19:09:40|0.3661
19:09:42|0.3665
19:09:42|0.36541
19:09:44|0.36646
19:09:45|0.36665
19:09:46|0.3665
19:09:47|0.36666
19:09:48|0.36639
19:09:49|0.36628
19:09:50|0.36557
19:09:51|0.36527
19:09:51|0.36613
19:09:53|0.36663
19:09:54|0.3663
19:09:55|0.366
19:09:56|0.36553
19:09:57|0.36516
19:09:58|0.36508
19:09:59|0.3647
19:10:00|0.36518
19:10:01|0.36536
19:10:02|0.36573
19:10:03|0.36565
19:10:04|0.36556
19:10:05|0.36529
19:10:06|0.36514
19:10:07|0.36539
19:10:08|0.36527
19:10:09|0.36417
19:10:10|0.36464
19:10:11|0.36471
19:10:13|0.365
19:10:14|0.36469
19:10:15|0.36479
19:10:17|0.36422
19:10:17|0.36437
19:10:18|0.36381
19:10:19|0.36361
19:10:21|0.36363
19:10:21|0.3634
19:10:22|0.36354
19:10:24|0.36382
19:10:24|0.36373
19:10:26|0.36395
19:10:26|0.36368
19:10:28|0.36561
19:10:28|0.36562
19:10:29|0.36615
19:10:31|0.36699
19:10:32|0.36691
19:10:33|0.36768
19:10:35|0.36745
19:10:36|0.3677
19:10:36|0.36716
19:10:37|0.36691
19:10:40|0.36715
19:10:41|0.3675
19:10:41|0.36757
19:10:42|0.36683
19:10:43|0.36738
19:10:45|0.36732
19:10:45|0.36748
19:10:47|0.36667
19:10:48|0.36712
19:10:49|0.36717
19:10:51|0.36762
19:10:52|0.36656
19:10:53|0.3668
19:10:54|0.36735
19:10:55|0.36671
19:10:56|0.36708
19:10:58|0.367
19:10:59|0.367
19:11:00|0.36715
19:11:01|0.36678
19:11:02|0.367
19:11:03|0.36739
19:11:04|0.367
19:11:05|0.36868
19:11:05|0.36802
19:11:06|0.36845
19:11:08|0.3687
19:11:08|0.3688
19:11:13|0.36893
19:11:14|0.36993
19:11:16|0.36999
19:11:16|0.36964
19:11:18|0.3699
19:11:18|0.36959
19:11:20|0.3699
19:11:20|0.37
19:11:22|0.36999
19:11:23|0.36987
19:11:23|0.36949
19:11:25|0.36925
19:11:25|0.36909
19:11:27|0.36865
19:11:29|0.36921
19:11:30|0.3715
19:11:31|0.37054
19:11:32|0.37089
19:11:33|0.37079
19:11:35|0.3698
19:11:36|0.37054
19:11:38|0.37086
19:11:39|0.37023
19:11:40|0.37179
19:11:41|0.37172
19:11:42|0.37274
19:11:43|0.37218
19:11:44|0.37222
19:11:45|0.3722
19:11:46|0.37152
19:11:47|0.37171
19:11:48|0.37
19:11:49|0.37
19:11:50|0.36988
19:11:51|0.36988
19:11:52|0.36998
19:11:53|0.3699
19:11:54|0.3699
19:11:55|0.3699
19:11:56|0.36988
19:11:57|0.36988
19:11:58|0.36914
19:11:59|0.3694
19:12:00|0.368
19:12:01|0.36673
19:12:02|0.365
19:12:03|0.36579
19:12:05|0.36681
19:12:06|0.36578
19:12:06|0.36525
19:12:08|0.36459
19:12:08|0.36477
19:12:10|0.36454
19:12:11|0.36499
19:12:12|0.36513
19:12:13|0.3663
19:12:14|0.36561
19:12:15|0.36595
19:12:16|0.36607
19:12:17|0.36643
19:12:18|0.3663
19:12:19|0.36642
19:12:20|0.36716
19:12:21|0.36743
19:12:22|0.36663
19:12:23|0.36675
19:12:24|0.3685
19:12:25|0.36841
19:12:26|0.36908
19:12:27|0.36927
19:12:28|0.36908
19:12:30|0.3693
19:12:32|0.36988
19:12:33|0.36988
19:12:34|0.36999
19:12:35|0.36966
19:12:36|0.36975
19:12:37|0.36965
19:12:38|0.36889
19:12:40|0.3686
19:12:40|0.36812
19:12:42|0.36867
19:12:43|0.3691
19:12:44|0.3687
19:12:45|0.36919
19:12:46|0.36889
19:12:47|0.36861
19:12:48|0.36866
19:12:49|0.36848
19:12:50|0.36802
19:12:51|0.368
19:12:51|0.3644
19:12:53|0.365
19:12:54|0.36482
19:12:55|0.36489
19:12:56|0.3647
19:12:57|0.3649
19:12:58|0.3647
19:13:00|0.36485
19:13:01|0.36411
19:13:02|0.36327
19:13:02|0.36341
19:13:03|0.36313
19:13:04|0.36298
19:13:06|0.36261
19:13:06|0.3628
19:13:08|0.36211
19:13:08|0.36278
19:13:09|0.362
19:13:11|0.36419
19:13:11|0.36551
19:13:12|0.3649
19:13:14|0.36535
19:13:14|0.36466
19:13:15|0.36617
19:13:17|0.36524
19:13:17|0.366
19:13:19|0.36601
19:13:19|0.36673
19:13:21|0.36681
19:13:21|0.367
19:13:22|0.3662
19:13:24|0.36697
19:13:24|0.3672
19:13:26|0.3673
19:13:27|0.36719
19:13:27|0.3677
19:13:28|0.3675
19:13:31|0.36738
19:13:32|0.36728
19:13:33|0.366
19:13:35|0.36588
19:13:36|0.36633
19:13:37|0.366
19:13:38|0.36607
19:13:39|0.36637
19:13:40|0.36659
19:13:41|0.36741
19:13:42|0.36762
19:13:43|0.3673
19:13:44|0.36733
19:13:45|0.36746
19:13:46|0.36737
19:13:47|0.36733
19:13:49|0.36743
19:13:50|0.36765
19:13:51|0.3677
19:13:52|0.36769
19:13:53|0.36757
19:13:54|0.36742
19:13:56|0.36791
19:13:56|0.36757
19:13:58|0.36754
19:13:58|0.36721
19:13:59|0.36704
19:14:00|0.3667
19:14:02|0.36625
19:14:02|0.3648
19:14:03|0.36401
19:14:04|0.3634
19:14:06|0.36456
19:14:07|0.3646
19:14:08|0.3654
19:14:09|0.36151
19:14:10|0.3607
19:14:11|0.36445
19:14:12|0.36434
19:14:13|0.36328
19:14:15|0.3629
19:14:16|0.3625
19:14:17|0.3617
19:14:18|0.36129
19:14:20|0.36174
19:14:21|0.36168
19:14:21|0.36236
19:14:23|0.3632
19:14:24|0.36238
19:14:25|0.36319
19:14:25|0.36309
19:14:27|0.36241
19:14:28|0.36249
19:14:29|0.36085
19:14:30|0.36193
19:14:32|0.36118
19:14:33|0.36111
19:14:34|0.36169
19:14:35|0.36204
19:14:37|0.36118
19:14:38|0.36171
19:14:38|0.36156
19:14:39|0.36259
19:14:40|0.36327
19:14:42|0.36365
19:14:43|0.36325
19:14:44|0.36264
19:14:45|0.36261
19:14:46|0.3625
19:14:47|0.36238
19:14:48|0.36206
19:14:49|0.36223
19:14:50|0.36229
19:14:51|0.36274
19:14:53|0.3626
19:14:53|0.36246
19:14:54|0.36243
19:14:56|0.36224
19:14:56|0.36176
19:14:57|0.36146
19:14:58|0.36169
19:14:59|0.36123
19:15:01|0.36135
19:15:02|0.36138
19:15:03|0.36139
19:15:04|0.36187
19:15:05|0.3614
19:15:06|0.36192
19:15:07|0.36261
19:15:08|0.36315
19:15:10|0.36455
19:15:11|0.36698
19:15:13|0.36598
19:15:13|0.365
19:15:15|0.3633
19:15:16|0.36317
19:15:17|0.36288
19:15:17|0.36331
19:15:18|0.36308
19:15:19|0.36331
19:15:21|0.36331
19:15:22|0.36399
19:15:23|0.36393
19:15:23|0.36418
19:15:25|0.36454
19:15:25|0.36401
19:15:27|0.3643
19:15:27|0.36426
19:15:29|0.36482
19:15:30|0.36475
19:15:31|0.36504
19:15:33|0.36417
19:15:34|0.36449
19:15:35|0.364
19:15:37|0.36337
19:15:38|0.36325
19:15:39|0.36334
19:15:39|0.36323
19:15:41|0.36319
19:15:41|0.36311
19:15:43|0.36311
19:15:44|0.36447
19:15:45|0.364
19:15:46|0.36353
19:15:47|0.36372
19:15:48|0.36341
19:15:49|0.36364
19:15:51|0.36342
19:15:51|0.36376
19:15:53|0.36374
19:15:54|0.36376
19:15:55|0.36376
19:15:56|0.364
19:15:57|0.36435
19:15:58|0.365
19:15:59|0.36543
19:16:00|0.3652
19:16:01|0.36529
19:16:02|0.36533
19:16:03|0.36524
19:16:04|0.3649
19:16:06|0.3652
19:16:07|0.36488
19:16:07|0.36509
19:16:08|0.3652
19:16:09|0.3652
19:16:11|0.36639
19:16:11|0.36584
19:16:13|0.3659
19:16:14|0.36637
19:16:15|0.366
19:16:16|0.36606
19:16:18|0.36603
19:16:19|0.36623
19:16:20|0.36621
19:16:20|0.36661
19:16:22|0.36682
19:16:23|0.36681
19:16:24|0.36685
19:16:25|0.36694
19:16:26|0.36689
19:16:27|0.367
19:16:28|0.367
19:16:29|0.367
19:16:30|0.36699
19:16:31|0.36642
19:16:32|0.36603
19:16:33|0.36614
19:16:35|0.36579
19:16:35|0.36595
19:16:37|0.36569
19:16:38|0.36566
19:16:40|0.3657
19:16:41|0.3663
19:16:42|0.3659
19:16:44|0.36606
19:16:45|0.36551
19:16:46|0.36566
19:16:47|0.36579
19:16:48|0.36519
19:16:50|0.36466
19:16:51|0.36394
19:16:52|0.36349
19:16:53|0.36383
19:16:54|0.36359
19:16:55|0.36387
19:16:56|0.36425
19:16:57|0.36367
19:16:58|0.36391
19:16:59|0.36382
19:17:00|0.3646
19:17:01|0.36441
19:17:02|0.36431
19:17:03|0.36444
19:17:04|0.36418
19:17:05|0.36401
19:17:07|0.36464
19:17:07|0.3652
19:17:09|0.3655
19:17:09|0.36606
19:17:10|0.36566
19:17:11|0.3659
19:17:13|0.36551
19:17:14|0.36573
19:17:14|0.36508
19:17:16|0.36519
19:17:16|0.36511
19:17:17|0.36529
19:17:18|0.36563
19:17:20|0.36553
19:17:21|0.36559
19:17:21|0.36761
19:17:22|0.36696
19:17:24|0.36707
19:17:24|0.36701
19:17:26|0.36679
19:17:27|0.36703
19:17:28|0.3672
19:17:28|0.36712
19:17:30|0.36739
19:17:31|0.36794
19:17:32|0.36818
19:17:33|0.36794
19:17:34|0.36772
19:17:36|0.3682
19:17:37|0.36764
19:17:38|0.36629
19:17:39|0.36763
19:17:40|0.36907
19:17:42|0.36801
19:17:43|0.3677
19:17:44|0.36751
19:17:45|0.3675
19:17:46|0.36727
19:17:47|0.36731
19:17:48|0.36688
19:17:49|0.36659
19:17:50|0.36671
19:17:51|0.36706
19:17:52|0.36602
19:17:53|0.36596
19:17:54|0.36584
19:17:55|0.36594
19:17:56|0.36577
19:17:57|0.36586
19:17:58|0.36583
19:17:59|0.36582
19:18:00|0.36573
19:18:01|0.36574
19:18:02|0.36574
19:18:03|0.36544
19:18:04|0.36515
19:18:05|0.36487
19:18:06|0.36471
19:18:07|0.36429
19:18:08|0.36456
19:18:09|0.36474
19:18:10|0.36481
19:18:11|0.3649
19:18:12|0.36548
19:18:13|0.36552
19:18:15|0.3655
19:18:15|0.36572
19:18:17|0.36595
19:18:18|0.36572
19:18:19|0.36597
19:18:20|0.36592
19:18:21|0.36581
19:18:22|0.36581
19:18:24|0.36572
19:18:24|0.36585
19:18:26|0.36597
19:18:26|0.366
19:18:27|0.36637
19:18:29|0.36625
19:18:29|0.36742
19:18:31|0.36751
19:18:32|0.3666
19:18:33|0.36678
19:18:33|0.3664
19:18:36|0.36659
19:18:37|0.36651
19:18:38|0.36684
19:18:40|0.36754
19:18:41|0.36759
19:18:42|0.36719
19:18:43|0.36747
19:18:43|0.36742
19:18:44|0.36706
19:18:46|0.36708
19:18:47|0.36737
19:18:48|0.36698
19:18:50|0.36652
19:18:51|0.36661
19:18:52|0.36651
19:18:54|0.36625
19:18:55|0.36625
19:18:55|0.36585
19:18:56|0.36631
19:18:58|0.36681
19:18:59|0.36597
19:19:01|0.36626
19:19:02|0.36554
19:19:03|0.36548
19:19:04|0.36548
19:19:05|0.36574
19:19:05|0.36574
19:19:06|0.3661
19:19:08|0.36637
19:19:09|0.3661
19:19:10|0.36612
19:19:11|0.36646
19:19:12|0.36646
19:19:13|0.3663
19:19:14|0.36603
19:19:15|0.36608
19:19:16|0.36597
19:19:17|0.36621
19:19:18|0.36643
19:19:19|0.36631
19:19:21|0.3666
19:19:22|0.3669
19:19:22|0.36687
19:19:23|0.36601
19:19:25|0.36601
19:19:26|0.36608
19:19:27|0.36624
19:19:27|0.36598
19:19:28|0.36561
19:19:30|0.36597
19:19:31|0.3657
19:19:31|0.36558
19:19:32|0.36539
19:19:33|0.36541
19:19:34|0.36549
19:19:35|0.36522
19:19:37|0.36533
19:19:38|0.3652
19:19:39|0.36552
19:19:41|0.3652
19:19:43|0.36577
19:19:44|0.36669
19:19:45|0.36669
19:19:45|0.36669
19:19:46|0.36678
19:19:47|0.36681
19:19:49|0.36681
19:19:49|0.367
19:19:51|0.36691
19:19:51|0.3674
19:19:52|0.36749
19:19:54|0.36791
19:19:54|0.36794
19:19:56|0.36699
19:19:56|0.36729
19:19:57|0.3671
19:19:58|0.36719
19:19:59|0.36787
19:20:01|0.36787
19:20:02|0.36739
19:20:02|0.36757
19:20:04|0.36771
19:20:05|0.36789
19:20:06|0.36796
19:20:06|0.36798
19:20:08|0.36795
19:20:08|0.36792
19:20:09|0.36819
19:20:11|0.3683
19:20:11|0.36803
19:20:13|0.36832
19:20:13|0.36819
19:20:15|0.3685
19:20:16|0.36855
19:20:16|0.36885
19:20:17|0.36836
19:20:18|0.36811
19:20:19|0.36814
19:20:20|0.36836
19:20:22|0.36833
19:20:22|0.36836
19:20:23|0.36806
19:20:24|0.36773
19:20:26|0.3662
19:20:26|0.36647
19:20:28|0.36629
19:20:29|0.36719
19:20:30|0.36793
19:20:31|0.36751
19:20:32|0.36783
19:20:33|0.3686
19:20:34|0.36871
19:20:35|0.3682
19:20:36|0.36829
19:20:38|0.36827
19:20:38|0.36826
19:20:40|0.36806
19:20:41|0.36835
19:20:42|0.36861
19:20:42|0.36857
19:20:43|0.36812
19:20:45|0.36832
19:20:46|0.36854
19:20:46|0.36851
19:20:49|0.36899
19:20:50|0.369
19:20:51|0.36922
19:20:52|0.36914
19:20:53|0.36866
19:20:54|0.36878
19:20:55|0.36899
19:20:56|0.36871
19:20:57|0.36855
19:20:58|0.36879
19:20:59|0.369
19:21:00|0.36888
19:21:01|0.36992
19:21:02|0.3698
19:21:03|0.37094
19:21:05|0.37074
19:21:05|0.37101
19:21:06|0.3716
19:21:07|0.37109
19:21:09|0.37099
19:21:10|0.37108
19:21:10|0.37039
19:21:11|0.36997
19:21:12|0.37014
19:21:13|0.37
19:21:14|0.37032
19:21:16|0.3705
19:21:16|0.37069
19:21:17|0.37084
19:21:18|0.37106
19:21:20|0.37152
19:21:21|0.3718
19:21:21|0.37091
19:21:23|0.37149
19:21:23|0.37071
19:21:25|0.37129
19:21:26|0.37121
19:21:27|0.37067
19:21:28|0.37088
19:21:29|0.37055
19:21:30|0.37055
19:21:31|0.37
19:21:32|0.369
19:21:33|0.36881
19:21:34|0.36789
19:21:35|0.36678
19:21:36|0.36713
19:21:37|0.3679
19:21:39|0.36718
19:21:39|0.36745
19:21:41|0.3669
19:21:42|0.36699
19:21:43|0.36796
19:21:44|0.36725
19:21:45|0.36775
19:21:46|0.36724
19:21:47|0.36768
19:21:48|0.36829
19:21:49|0.36789
19:21:50|0.36796
19:21:51|0.36839
19:21:52|0.36821
19:21:53|0.36818
19:21:54|0.36808
19:21:55|0.36738
19:21:56|0.3671
19:21:57|0.367
19:21:58|0.367
19:21:59|0.3677
19:22:00|0.36753
19:22:01|0.36708
19:22:02|0.37082
19:22:04|0.37092
19:22:04|0.3707
19:22:06|0.371
19:22:06|0.37152
19:22:08|0.37155
19:22:08|0.37175
19:22:09|0.37112
19:22:11|0.37123
19:22:12|0.3713
19:22:13|0.3711
19:22:14|0.37116
19:22:15|0.37115
19:22:16|0.37123
19:22:17|0.37113
19:22:18|0.3713
19:22:20|0.37228
19:22:21|0.3726
19:22:22|0.37283
19:22:23|0.37339
19:22:23|0.37299
19:22:24|0.3726
19:22:25|0.372
19:22:27|0.37159
19:22:28|0.37197
19:22:29|0.3721
19:22:29|0.37156
19:22:31|0.3714
19:22:31|0.37093
19:22:33|0.37065
19:22:33|0.37003
19:22:34|0.36993
19:22:35|0.36927
19:22:37|0.3699
19:22:37|0.37142
19:22:39|0.37068
19:22:40|0.37133
19:22:41|0.37089
19:22:42|0.37086
19:22:43|0.37054
19:22:45|0.37133
19:22:46|0.37113
19:22:47|0.37092
19:22:48|0.37027
19:22:49|0.37052
19:22:50|0.37047
19:22:51|0.375
19:22:52|0.37296
19:22:53|0.37432
19:22:54|0.37324
19:22:56|0.37435
19:22:56|0.37392
19:22:58|0.37357
19:22:58|0.37319
19:22:59|0.37368
19:23:01|0.37309
19:23:01|0.37319
19:23:03|0.37365
19:23:04|0.37338
19:23:05|0.37352
19:23:06|0.37314
19:23:06|0.37282
19:23:08|0.37325
19:23:08|0.37358
19:23:10|0.37377
19:23:11|0.37382
19:23:12|0.37256
19:23:12|0.37229
19:23:14|0.37283
19:23:15|0.37308
19:23:17|0.37299
19:23:17|0.373
19:23:18|0.37331
19:23:20|0.37356
19:23:21|0.3732
19:23:21|0.37374
19:23:23|0.37368
19:23:23|0.37363
19:23:25|0.37361
19:23:26|0.37388
19:23:27|0.37389
19:23:27|0.37405
19:23:29|0.37392
19:23:30|0.37478
19:23:30|0.37493
19:23:32|0.37401
19:23:33|0.37468
19:23:34|0.37463
19:23:34|0.37439
19:23:36|0.37447
19:23:36|0.37458
19:23:37|0.37382
19:23:38|0.37341
19:23:40|0.3725
19:23:42|0.3705
19:23:43|0.37145
19:23:45|0.37202
19:23:46|0.37209
19:23:47|0.37185
19:23:48|0.37147
19:23:48|0.37147
19:23:50|0.37131
19:23:51|0.37143
19:23:52|0.37176
19:23:54|0.3725
19:23:55|0.37281
19:23:56|0.37186
19:23:57|0.37201
19:23:58|0.37217
19:23:59|0.37179
19:24:00|0.37175
19:24:02|0.37232
19:24:02|0.37156
19:24:04|0.37231
19:24:05|0.37183
19:24:06|0.372
19:24:07|0.3723
19:24:07|0.37278
19:24:08|0.37311
19:24:09|0.37291
19:24:11|0.37345
19:24:12|0.37349
19:24:13|0.37312
19:24:15|0.37301
19:24:15|0.37325
19:24:17|0.37336
19:24:18|0.37325
19:24:18|0.37329
19:24:20|0.37306
19:24:20|0.37319
19:24:21|0.37295
19:24:22|0.3729
19:24:23|0.37278
19:24:24|0.37235
19:24:25|0.37191
19:24:27|0.37261
19:24:28|0.3722
19:24:29|0.37208
19:24:29|0.37228
19:24:31|0.37225
19:24:31|0.37231
19:24:32|0.37229
19:24:34|0.37229
19:24:35|0.37247
19:24:36|0.3725
19:24:37|0.37231
19:24:37|0.37233
19:24:38|0.37201
19:24:40|0.372
19:24:40|0.372
19:24:43|0.372
19:24:44|0.37153
19:24:45|0.37112
19:24:46|0.37076
19:24:47|0.3709
19:24:48|0.3704
19:24:49|0.37063
19:24:50|0.37036
19:24:51|0.37032
19:24:53|0.37166
19:24:54|0.37192
19:24:54|0.37147
19:24:56|0.37165
19:24:57|0.37195
19:24:57|0.37183
19:24:58|0.37141
19:25:00|0.3714
19:25:01|0.37131
19:25:01|0.3713
19:25:03|0.37095
19:25:05|0.37131
19:25:06|0.37094
19:25:07|0.37112
19:25:07|0.37131
19:25:09|0.37112
19:25:09|0.37096
19:25:10|0.37073
19:25:12|0.37097
19:25:13|0.37064
19:25:14|0.37068
19:25:14|0.37016
19:25:15|0.37002
19:25:17|0.37003
19:25:17|0.37001
19:25:19|0.37
19:25:20|0.37003
19:25:21|0.37007
19:25:21|0.36932
19:25:23|0.36924
19:25:23|0.36934
19:25:24|0.3692
19:25:26|0.36924
19:25:26|0.36963
19:25:27|0.36977
19:25:29|0.36963
19:25:30|0.36922
19:25:31|0.36993
19:25:32|0.37016
19:25:33|0.37016
19:25:34|0.36999
19:25:35|0.36969
19:25:36|0.36977
19:25:37|0.37015
19:25:38|0.36912
19:25:39|0.3699
19:25:40|0.37037
19:25:41|0.36913
19:25:42|0.36921
19:25:43|0.37016
19:25:44|0.3699
19:25:46|0.36924
19:25:47|0.36912
19:25:48|0.36912
19:25:49|0.36988
19:25:50|0.36957
19:25:51|0.36935
19:25:53|0.36954
19:25:53|0.37036
19:25:54|0.37037
19:25:56|0.36984
19:25:56|0.36956
19:25:58|0.36979
19:25:59|0.36972
19:25:59|0.36984
19:26:00|0.36982
19:26:01|0.36949
19:26:02|0.36905
19:26:03|0.36922
19:26:04|0.36955
19:26:05|0.3694
19:26:07|0.36955
19:26:08|0.3696
19:26:09|0.36924
19:26:09|0.36946
19:26:10|0.36933
19:26:11|0.36924
19:26:13|0.36938
19:26:13|0.36907
19:26:14|0.36914
19:26:15|0.36893
19:26:16|0.36884
19:26:18|0.3687
19:26:18|0.3687
19:26:20|0.36839
19:26:21|0.36878
19:26:22|0.36899
19:26:23|0.36891
19:26:23|0.36892
19:26:25|0.36885
19:26:25|0.36914
19:26:26|0.37
19:26:28|0.3708
19:26:29|0.37122
19:26:30|0.3715
19:26:31|0.37157
19:26:32|0.37168
19:26:33|0.37083
19:26:34|0.37079
19:26:35|0.3709
19:26:36|0.37119
19:26:37|0.371
19:26:38|0.37041
19:26:39|0.37113
19:26:40|0.37109
19:26:40|0.371
19:26:41|0.37086
19:26:44|0.37106
19:26:45|0.37097
19:26:46|0.37099
19:26:47|0.37099
19:26:48|0.37099
19:26:49|0.37107
19:26:50|0.37106
19:26:51|0.37119
19:26:52|0.37115
19:26:53|0.37103
19:26:54|0.37119
19:26:55|0.37107
19:26:56|0.37097
19:26:57|0.36993
19:26:58|0.37003
19:26:59|0.37053
19:27:00|0.37089
19:27:01|0.36947
19:27:02|0.36926
19:27:03|0.36914
19:27:04|0.36956
19:27:05|0.36968
19:27:06|0.3703
19:27:07|0.36992
19:27:08|0.37016
19:27:09|0.37008
19:27:10|0.37034
19:27:11|0.37027
19:27:12|0.3705
19:27:13|0.37059
19:27:14|0.37029
19:27:15|0.37034
19:27:17|0.37055
19:27:17|0.37087
19:27:18|0.37087
19:27:19|0.37103
19:27:21|0.37149
19:27:22|0.37101
19:27:23|0.37092
19:27:23|0.37089
19:27:24|0.37072
19:27:25|0.37061
19:27:26|0.3705
19:27:27|0.37057
19:27:28|0.36909
19:27:29|0.36928
19:27:30|0.36936
19:27:31|0.36965
19:27:32|0.36984
19:27:33|0.36985
19:27:34|0.36999
19:27:35|0.36999
19:27:37|0.36999
19:27:37|0.36999
19:27:38|0.36997
19:27:39|0.36951
19:27:40|0.36937
19:27:42|0.36927
19:27:43|0.36909
19:27:44|0.36951
19:27:46|0.36934
19:27:47|0.36914
19:27:49|0.36908
19:27:50|0.36924
19:27:50|0.36889
19:27:52|0.36896
19:27:53|0.36908
19:27:54|0.36939
19:27:56|0.3693
19:27:57|0.3693
19:27:58|0.36916
19:27:58|0.36932
19:27:59|0.36949
19:28:01|0.36888
19:28:02|0.36895
19:28:02|0.36875
19:28:04|0.36888
19:28:05|0.36877
19:28:06|0.36889
19:28:07|0.369
19:28:08|0.36888
19:28:09|0.36972
19:28:10|0.36972
19:28:11|0.36953
19:28:12|0.3699
19:28:13|0.3699
19:28:15|0.36965
19:28:15|0.36951
19:28:17|0.3699
19:28:17|0.37036
19:28:18|0.37078
19:28:19|0.37061
19:28:20|0.37004
19:28:21|0.3703
19:28:23|0.37041
19:28:23|0.36998
19:28:25|0.3697
19:28:26|0.36964
19:28:26|0.36983
19:28:28|0.36983
19:28:29|0.36978
19:28:29|0.3697
19:28:31|0.36963
19:28:31|0.36965
19:28:33|0.36957
19:28:33|0.36911
19:28:35|0.36922
19:28:36|0.36958
19:28:37|0.36956
19:28:38|0.36957
19:28:39|0.36836
19:28:40|0.36849
19:28:41|0.36838
19:28:42|0.36878
19:28:43|0.36839
19:28:44|0.36729
19:28:46|0.36698
19:28:47|0.3668
19:28:48|0.36734
19:28:48|0.36646
19:28:49|0.36631
19:28:50|0.36672
19:28:52|0.36728
19:28:52|0.36811
19:28:54|0.36787
19:28:54|0.36811
19:28:56|0.36794
19:28:57|0.36839
19:28:58|0.3681
19:28:59|0.36788
19:28:59|0.36742
19:29:01|0.36761
19:29:02|0.36759
19:29:03|0.36727
19:29:03|0.3674
19:29:04|0.36761
19:29:06|0.36739
19:29:07|0.3671
19:29:08|0.36713
19:29:09|0.36722
19:29:10|0.36727
19:29:11|0.36751
19:29:12|0.3678
19:29:13|0.36782
19:29:14|0.36784
19:29:15|0.36813
19:29:17|0.36772
19:29:18|0.36763
19:29:18|0.36773
19:29:20|0.36749
19:29:21|0.36758
19:29:22|0.3675
19:29:23|0.36723
19:29:24|0.36681
19:29:26|0.36655
19:29:26|0.3661
19:29:27|0.36664
19:29:29|0.3662
19:29:29|0.36605
19:29:31|0.36641
19:29:32|0.36661
19:29:32|0.3674
19:29:33|0.36763
19:29:34|0.3669
19:29:36|0.36683
19:29:36|0.3669
19:29:37|0.36671
19:29:38|0.3681
19:29:39|0.36803
19:29:40|0.36803
19:29:42|0.36689
19:29:42|0.36743
19:29:44|0.36743
19:29:45|0.36689
19:29:46|0.36679
19:29:47|0.36739
19:29:48|0.36741
19:29:49|0.36726
19:29:50|0.3674
19:29:51|0.36719
19:29:52|0.36726
19:29:53|0.36766
19:29:54|0.36754
19:29:55|0.36744
19:29:56|0.3672
19:29:57|0.36735
19:29:59|0.36729
19:30:00|0.36707
19:30:01|0.36716
19:30:02|0.36707
19:30:02|0.368
19:30:03|0.36779
19:30:04|0.36701
19:30:06|0.36806
19:30:06|0.3682
19:30:07|0.36819
19:30:09|0.36791
19:30:09|0.36751
19:30:10|0.3695
19:30:12|0.37113
19:30:12|0.37092
19:30:13|0.37064
19:30:14|0.37015
19:30:15|0.37016
19:30:16|0.37049
19:30:17|0.37024
19:30:18|0.36988
19:30:19|0.37011
19:30:21|0.37004
19:30:22|0.37001
19:30:23|0.37017
19:30:24|0.3702
19:30:24|0.37067
19:30:26|0.37069
19:30:26|0.37026
19:30:28|0.37031
19:30:28|0.37026
19:30:30|0.36998
19:30:31|0.37045
19:30:32|0.36992
19:30:32|0.37029
19:30:34|0.37006
19:30:34|0.37023
19:30:35|0.36977
19:30:37|0.37029
19:30:38|0.37008
19:30:39|0.3703
19:30:40|0.37
19:30:40|0.36992
19:30:42|0.37027
19:30:43|0.37
19:30:43|0.37
19:30:44|0.3699
19:30:46|0.36994
19:30:47|0.3699
19:30:49|0.36902
19:30:50|0.36954
19:30:52|0.36956
19:30:53|0.3698
19:30:54|0.3694
19:30:54|0.36949
19:30:56|0.36948
19:30:57|0.36947
19:30:58|0.36961
19:30:59|0.3694
19:31:00|0.36939
19:31:02|0.3692
19:31:03|0.36937
19:31:04|0.36936
19:31:05|0.36967
19:31:06|0.36972
19:31:06|0.3697
19:31:07|0.3697
19:31:09|0.36999
19:31:09|0.36981
19:31:11|0.37013
19:31:12|0.37001
19:31:13|0.36977
19:31:14|0.36995
19:31:15|0.36936
19:31:16|0.3695
19:31:17|0.36989
19:31:18|0.36996
19:31:19|0.36992
19:31:20|0.37013
19:31:21|0.37013
19:31:22|0.36991
19:31:23|0.36949
19:31:25|0.36955
19:31:25|0.36956
19:31:26|0.36984
19:31:28|0.36945
19:31:29|0.369
19:31:30|0.36906
19:31:31|0.36909
19:31:33|0.36953
19:31:33|0.36953
19:31:34|0.36957
19:31:35|0.36952
19:31:36|0.3694
19:31:38|0.36934
19:31:38|0.36964
19:31:39|0.36964
19:31:40|0.36993
19:31:41|0.36958
19:31:42|0.36962
19:31:44|0.36978
19:31:44|0.36982
19:31:45|0.37
19:31:47|0.37
19:31:48|0.37
19:31:49|0.36977
19:31:50|0.37012
19:31:52|0.36991
19:31:53|0.37046
19:31:54|0.37022
19:31:56|0.37001
19:31:56|0.37058
19:31:57|0.37045
19:31:59|0.37058
19:31:59|0.37037
19:32:01|0.371
19:32:02|0.37071
19:32:03|0.37086
19:32:04|0.37083
19:32:05|0.3708
19:32:06|0.37053
19:32:07|0.37063
19:32:07|0.37032
19:32:09|0.37039
19:32:10|0.37057
19:32:11|0.37045
19:32:11|0.37058
19:32:13|0.37046
19:32:14|0.37039
19:32:15|0.37039
19:32:16|0.3702
19:32:17|0.37032
19:32:18|0.37007
19:32:19|0.3693
19:32:20|0.36979
19:32:21|0.36866
19:32:22|0.36869
19:32:23|0.36869
19:32:24|0.36891
19:32:25|0.36862
19:32:27|0.3687
19:32:28|0.3691
19:32:28|0.36928
19:32:29|0.36934
19:32:30|0.36906
19:32:32|0.36939
19:32:32|0.36938
19:32:33|0.36906
19:32:35|0.36942
19:32:36|0.3701
19:32:36|0.37016
19:32:37|0.36986
19:32:38|0.36983
19:32:40|0.36983
19:32:40|0.36991
19:32:42|0.36999
19:32:42|0.36969
19:32:43|0.36972
19:32:44|0.36969
19:32:45|0.36961
19:32:46|0.36963
19:32:48|0.36972
19:32:49|0.36962
19:32:50|0.36962
19:32:51|0.36961
19:32:52|0.36916
19:32:54|0.36925
19:32:54|0.36913
19:32:55|0.3692
19:32:57|0.36925
19:32:57|0.36931
19:32:59|0.36902
19:32:59|0.36921
19:33:00|0.36925
19:33:02|0.36917
19:33:03|0.36924
19:33:04|0.36941
19:33:05|0.36931
19:33:06|0.36931
19:33:07|0.3695
19:33:08|0.3695
19:33:10|0.36957
19:33:10|0.36961
19:33:11|0.36953
19:33:12|0.36953
19:33:13|0.36929
19:33:14|0.36934
19:33:16|0.36941
19:33:16|0.36955
19:33:18|0.36983
19:33:18|0.36977
19:33:19|0.3695
19:33:20|0.3695
19:33:21|0.36942
19:33:23|0.36945
19:33:23|0.36929
19:33:24|0.36907
19:33:25|0.36875
19:33:26|0.36889
19:33:28|0.36848
19:33:29|0.36844
19:33:29|0.36841
19:33:30|0.3682
19:33:31|0.36819
19:33:32|0.368
19:33:33|0.36781
19:33:34|0.36781
19:33:35|0.36784
19:33:37|0.368
19:33:37|0.36797
19:33:38|0.36811
19:33:40|0.36801
19:33:40|0.36816
19:33:41|0.36796
19:33:42|0.36811
19:33:43|0.36844
19:33:44|0.36811
19:33:45|0.36816
19:33:46|0.36853
19:33:47|0.36841
19:33:48|0.36822
19:33:50|0.36831
19:33:52|0.36825
19:33:53|0.36821
19:33:54|0.36844
19:33:55|0.368
19:33:56|0.3675
19:33:57|0.36777
19:33:58|0.36769
19:34:00|0.36786
19:34:01|0.36787
19:34:01|0.36726
19:34:03|0.367
19:34:03|0.36714
19:34:04|0.36728
19:34:05|0.36707
19:34:06|0.36629
19:34:08|0.36647
19:34:09|0.36636
19:34:10|0.36628
19:34:11|0.36512
19:34:12|0.36555
19:34:13|0.36547
19:34:14|0.36598
19:34:16|0.36581
19:34:17|0.36561
19:34:18|0.36567
19:34:19|0.36552
19:34:20|0.36537
19:34:21|0.36567
19:34:22|0.36499
19:34:23|0.36511
19:34:24|0.36523
19:34:25|0.36465
19:34:26|0.36529
19:34:27|0.3665
19:34:28|0.36569
19:34:29|0.36539
19:34:30|0.36594
19:34:31|0.36588
19:34:32|0.36515
19:34:33|0.36511
19:34:34|0.36558
19:34:35|0.36547
19:34:36|0.36542
19:34:38|0.36541
19:34:39|0.36556
19:34:39|0.36538
19:34:40|0.36547
19:34:41|0.36601
19:34:42|0.36571
19:34:43|0.36638
19:34:44|0.36662
19:34:46|0.36693
19:34:47|0.3681
19:34:47|0.36791
19:34:48|0.3684
19:34:49|0.36727
19:34:51|0.36767
19:34:53|0.36746
19:34:54|0.3673
19:34:56|0.36737
19:34:57|0.36729
19:34:57|0.36757
19:34:58|0.3679
19:34:59|0.36761
19:35:01|0.36763
19:35:02|0.36817
19:35:03|0.36797
19:35:04|0.36801
19:35:05|0.36815
19:35:06|0.36827
19:35:07|0.36829
19:35:08|0.3682
19:35:09|0.36849
19:35:10|0.369
19:35:11|0.3688
19:35:12|0.36888
19:35:13|0.36892
19:35:14|0.36903
19:35:15|0.36882
19:35:16|0.36896
19:35:17|0.36899
19:35:18|0.36897
19:35:19|0.36915
19:35:20|0.36912
19:35:21|0.36919
19:35:22|0.36911
19:35:23|0.36907
19:35:24|0.36909
19:35:25|0.36914
19:35:26|0.36961
19:35:27|0.3693
19:35:29|0.36934
19:35:29|0.36948
19:35:30|0.36951
19:35:31|0.36974
19:35:32|0.36956
19:35:34|0.36964
19:35:35|0.36987
19:35:35|0.36956
19:35:37|0.3696
19:35:37|0.36965
19:35:38|0.36965
19:35:39|0.36965
19:35:40|0.36965
19:35:41|0.36965
19:35:42|0.3696
19:35:43|0.36951
19:35:44|0.36975
19:35:46|0.36975
19:35:47|0.36941
19:35:47|0.36918
19:35:49|0.36926
19:35:49|0.36914
19:35:50|0.36887
19:35:51|0.36874
19:35:54|0.36886
19:35:54|0.36874
19:35:56|0.36874
19:35:57|0.36831
19:35:58|0.36848
19:35:59|0.36878
19:36:00|0.36887
19:36:01|0.36838
19:36:03|0.36841
19:36:04|0.36843
19:36:04|0.36871
19:36:06|0.36858
19:36:06|0.36844
19:36:08|0.36841
19:36:09|0.36748
19:36:10|0.3681
19:36:11|0.36778
19:36:12|0.36749
19:36:13|0.36791
19:36:14|0.36795
19:36:15|0.36824
19:36:16|0.36818
19:36:17|0.36825
19:36:18|0.36838
19:36:19|0.36776
19:36:19|0.36807
19:36:21|0.36818
19:36:22|0.36826
19:36:23|0.36848
19:36:24|0.36823
19:36:25|0.36812
19:36:26|0.36812
19:36:27|0.368
19:36:28|0.36776
19:36:29|0.36783
19:36:30|0.36784
19:36:31|0.36814
19:36:32|0.36833
19:36:33|0.36832
19:36:35|0.36841
19:36:35|0.36804
19:36:36|0.36777
19:36:38|0.3678
19:36:39|0.36791
19:36:39|0.36664
19:36:40|0.36664
19:36:42|0.3668
19:36:42|0.36619
19:36:44|0.36688
19:36:45|0.367
19:36:45|0.36629
19:36:46|0.36687
19:36:48|0.36684
19:36:48|0.36685
19:36:49|0.3668
19:36:50|0.36687
19:36:51|0.3667
19:36:53|0.36677
19:36:54|0.36649
19:36:55|0.36656
19:36:57|0.36664
19:36:58|0.36627
19:36:59|0.36673
19:37:00|0.36653
19:37:01|0.36661
19:37:02|0.36618
19:37:05|0.36647
19:37:05|0.36646
19:37:06|0.36663
19:37:07|0.36654
19:37:08|0.36691
19:37:09|0.36688
19:37:11|0.36727
19:37:11|0.36728
19:37:12|0.36693
19:37:13|0.36633
19:37:15|0.36698
19:37:15|0.36709
19:37:16|0.36699
19:37:18|0.36638
19:37:18|0.36638
19:37:20|0.36631
19:37:20|0.36635
19:37:21|0.36641
19:37:22|0.36541
19:37:23|0.36568
19:37:24|0.36581
19:37:25|0.36564
19:37:26|0.36595
19:37:27|0.36595
19:37:28|0.36527
19:37:30|0.3654
19:37:31|0.36583
19:37:32|0.36531
19:37:33|0.36537
19:37:34|0.36541
19:37:35|0.36577
19:37:37|0.36577
19:37:38|0.36559
19:37:38|0.3656
19:37:40|0.36539
19:37:40|0.36539
19:37:42|0.36539
19:37:43|0.36525
19:37:44|0.36531
19:37:45|0.36522
19:37:46|0.36518
19:37:47|0.36518
19:37:48|0.36519
19:37:49|0.36516
19:37:50|0.36545
19:37:51|0.36551
19:37:52|0.36573
19:37:53|0.36577
19:37:54|0.36595
19:37:56|0.36614
19:37:57|0.36568
19:37:58|0.36595
19:37:59|0.36595
19:38:01|0.36589
19:38:02|0.36594
19:38:03|0.36585
19:38:04|0.36585
19:38:05|0.36549
19:38:06|0.36503
19:38:07|0.36533
19:38:08|0.36544
19:38:10|0.36621
19:38:11|0.36572
19:38:11|0.36593
19:38:13|0.36593
19:38:13|0.36674
19:38:14|0.36663
19:38:16|0.36651
19:38:17|0.3658
19:38:17|0.36584
19:38:19|0.36604
19:38:19|0.36597
19:38:20|0.36597
19:38:21|0.36657
19:38:22|0.36621
19:38:24|0.36629
19:38:24|0.36634
19:38:25|0.36615
19:38:27|0.36623
19:38:27|0.36624
19:38:29|0.3666
19:38:30|0.36674
19:38:31|0.36651
19:38:32|0.36686
19:38:33|0.367
19:38:34|0.3672
19:38:35|0.36699
19:38:36|0.36717
19:38:37|0.36709
19:38:38|0.36713
19:38:39|0.36742
19:38:40|0.36717
19:38:41|0.36721
19:38:42|0.36714
19:38:43|0.36745
19:38:43|0.36759
19:38:45|0.3671
19:38:45|0.36672
19:38:46|0.3669
19:38:48|0.3674
19:38:49|0.36723
19:38:51|0.36715
19:38:51|0.367
19:38:52|0.36702
19:38:53|0.36678
19:38:55|0.3669
19:38:56|0.36711
19:38:58|0.36677
19:38:58|0.36701
19:39:00|0.36701
19:39:00|0.3673
19:39:02|0.36698
19:39:03|0.36676
19:39:04|0.36676
19:39:05|0.36681
19:39:05|0.36681
19:39:07|0.36652
19:39:08|0.36658
19:39:09|0.36634
19:39:10|0.36656
19:39:11|0.36653
19:39:12|0.3666
19:39:13|0.3665
19:39:14|0.36633
19:39:15|0.36649
19:39:16|0.36641
19:39:17|0.36658
19:39:18|0.367
19:39:19|0.36689
19:39:21|0.36673
19:39:22|0.36687
19:39:23|0.36693
19:39:24|0.36694
19:39:24|0.36719
19:39:25|0.36736
19:39:27|0.36738
19:39:28|0.36744
19:39:29|0.36781
19:39:30|0.36758
19:39:31|0.36768
19:39:32|0.3678
19:39:34|0.36778
19:39:35|0.36777
19:39:35|0.36777
19:39:37|0.36777
19:39:38|0.36777
19:39:38|0.36766
19:39:39|0.36783
19:39:40|0.36783
19:39:41|0.36786
19:39:42|0.3683
19:39:44|0.36825
19:39:44|0.3689
19:39:46|0.369
19:39:47|0.36894
19:39:48|0.36899
19:39:49|0.36899
19:39:50|0.36915
19:39:50|0.36893
19:39:52|0.36858
19:39:53|0.36843
19:39:53|0.36849
19:39:55|0.36806
19:39:57|0.3678
19:39:58|0.36791
19:40:00|0.36792
19:40:01|0.36794
19:40:01|0.36842
19:40:03|0.3684
19:40:04|0.36869
19:40:04|0.36872
19:40:05|0.36872
19:40:07|0.36867
19:40:08|0.36866
19:40:09|0.36871
19:40:10|0.36855
19:40:10|0.36879
19:40:12|0.36887
19:40:13|0.3688
19:40:14|0.36873
19:40:15|0.36886
19:40:16|0.36871
19:40:17|0.3689
19:40:18|0.369
19:40:19|0.36891
19:40:20|0.369
19:40:21|0.36899
19:40:22|0.369
19:40:23|0.369
19:40:24|0.369
19:40:25|0.369
19:40:26|0.36907
19:40:27|0.36906
19:40:28|0.36883
19:40:29|0.369
19:40:30|0.36887
19:40:32|0.36924
19:40:32|0.36912
19:40:34|0.36913
19:40:35|0.36914
19:40:36|0.36907
19:40:37|0.36907
19:40:38|0.36896
19:40:38|0.36891
19:40:40|0.36887
19:40:41|0.36855
19:40:42|0.36907
19:40:44|0.36914
19:40:44|0.36917
19:40:45|0.36901
19:40:46|0.369
19:40:48|0.3691
19:40:48|0.36906
19:40:49|0.36912
19:40:50|0.36908
19:40:51|0.36908
19:40:52|0.36906
19:40:53|0.36901
19:40:54|0.36901
19:40:55|0.36909
19:40:56|0.36907
19:40:59|0.369
19:41:00|0.3692
19:41:00|0.3692
19:41:02|0.36926
19:41:03|0.36922
19:41:04|0.36903
19:41:05|0.36921
19:41:05|0.36917
19:41:07|0.36909
19:41:09|0.36912
19:41:09|0.36905
19:41:11|0.36915
19:41:12|0.36914
19:41:13|0.36913
19:41:14|0.36909
19:41:15|0.36909
19:41:16|0.3691
19:41:17|0.36909
19:41:19|0.36917
19:41:20|0.36917
19:41:21|0.36892
19:41:21|0.36886
19:41:22|0.36864
19:41:24|0.3679
19:41:25|0.36743
19:41:25|0.3673
19:41:27|0.36724
19:41:28|0.36749
19:41:28|0.36835
19:41:30|0.36798
19:41:31|0.36794
19:41:31|0.36794
19:41:33|0.36786
19:41:34|0.36787
19:41:35|0.36787
19:41:36|0.36812
19:41:37|0.36814
19:41:38|0.36827
19:41:39|0.368
19:41:40|0.36822
19:41:41|0.36819
19:41:42|0.36828
19:41:43|0.36814
19:41:44|0.36821
19:41:45|0.36814
19:41:46|0.36814
19:41:47|0.36814
19:41:48|0.36821
19:41:49|0.36788
19:41:50|0.36788
19:41:51|0.36788
19:41:52|0.36789
19:41:53|0.36767
19:41:54|0.36768
19:41:55|0.36756
19:41:56|0.36755
19:41:57|0.36759
19:41:59|0.36759
19:42:00|0.36772
19:42:01|0.36766
19:42:02|0.36799
19:42:04|0.36783
19:42:05|0.36794
19:42:06|0.368
19:42:07|0.3683
19:42:08|0.36809
19:42:09|0.36798
19:42:10|0.369
19:42:11|0.36888
19:42:12|0.3692
19:42:13|0.36917
19:42:14|0.36912
19:42:16|0.36897
19:42:16|0.36897
19:42:17|0.36847
19:42:18|0.36795
19:42:19|0.36791
19:42:21|0.36801
19:42:22|0.36801
19:42:23|0.36856
19:42:24|0.36856
19:42:24|0.36843
19:42:25|0.36863
19:42:26|0.36831
19:42:28|0.36831
19:42:28|0.3684
19:42:30|0.3684
19:42:30|0.3684
19:42:31|0.3684
19:42:33|0.36835
19:42:33|0.36858
19:42:34|0.3683
19:42:36|0.36831
19:42:36|0.3684
19:42:37|0.36849
19:42:39|0.36841
19:42:40|0.36841
19:42:40|0.36857
19:42:42|0.36857
19:42:42|0.36847
19:42:44|0.3684
19:42:44|0.36805
19:42:46|0.36809
19:42:47|0.36807
19:42:48|0.36807
19:42:49|0.36807
19:42:49|0.36809
19:42:50|0.36809
19:42:51|0.36809
19:42:52|0.36809
19:42:54|0.36809
19:42:55|0.36791
19:42:56|0.36767
19:42:57|0.36781
19:42:58|0.36781
19:43:00|0.36769
19:43:01|0.36789
19:43:03|0.36787
19:43:04|0.36769
19:43:05|0.36779
19:43:05|0.36791
19:43:06|0.36791
19:43:08|0.36793
19:43:09|0.36793
19:43:10|0.36793
19:43:11|0.36793
19:43:12|0.36799
19:43:13|0.36809
19:43:14|0.36804
19:43:15|0.36804
19:43:16|0.36804
19:43:17|0.3678
19:43:18|0.36759
19:43:19|0.36769
19:43:20|0.36759
19:43:21|0.36769
19:43:22|0.36761
19:43:23|0.36778
19:43:24|0.36778
19:43:25|0.36778
19:43:26|0.36769
19:43:27|0.36769
19:43:28|0.36759
19:43:29|0.36759
19:43:30|0.36769
19:43:31|0.36759
19:43:32|0.36756
19:43:33|0.3678
19:43:34|0.36779
19:43:35|0.36779
19:43:36|0.3676
19:43:37|0.36763
19:43:38|0.36769
19:43:39|0.36767
19:43:40|0.36767
19:43:41|0.36767
19:43:42|0.36768
19:43:43|0.3676
19:43:44|0.3676
19:43:45|0.3675
19:43:46|0.36801
19:43:47|0.36801
19:43:48|0.36783
19:43:49|0.36822
19:43:51|0.36804
19:43:51|0.36792
19:43:53|0.36792
19:43:53|0.3679
19:43:54|0.36777
19:43:55|0.36778
19:43:56|0.36767
19:43:57|0.36766
19:43:58|0.36766
19:43:59|0.366
19:44:01|0.36621
19:44:02|0.36649
19:44:03|0.3661
19:44:05|0.36582
19:44:05|0.36642
19:44:06|0.36649
19:44:08|0.36631
19:44:09|0.36678
19:44:10|0.36612
19:44:12|0.36615
19:44:13|0.36682
19:44:14|0.36679
19:44:16|0.36664
19:44:17|0.3667
19:44:18|0.36662
19:44:19|0.36679
19:44:20|0.36669
19:44:21|0.36665
19:44:22|0.36665
19:44:23|0.36625
19:44:24|0.36632
19:44:25|0.36637
19:44:26|0.36647
19:44:27|0.3663
19:44:28|0.36623
19:44:29|0.36671
19:44:30|0.36653
19:44:31|0.36632
19:44:32|0.36663
19:44:33|0.3665
19:44:34|0.36631
19:44:35|0.36631
19:44:36|0.36631
19:44:37|0.36641
19:44:38|0.3662
19:44:39|0.3662
19:44:40|0.3662
19:44:41|0.3662
19:44:42|0.36615
19:44:43|0.36609
19:44:44|0.36607
19:44:45|0.36617
19:44:46|0.36617
19:44:47|0.36607
19:44:48|0.366
19:44:49|0.3659
19:44:50|0.36601
19:44:51|0.36605
19:44:52|0.3659
19:44:53|0.36597
19:44:54|0.36597
19:44:55|0.36597
19:44:56|0.36597
19:44:57|0.36597
19:44:58|0.36595
19:45:00|0.36594
19:45:01|0.36597
19:45:02|0.366
19:45:03|0.3662
19:45:04|0.36611
19:45:04|0.36618
19:45:06|0.36603
19:45:07|0.36603
19:45:08|0.36606
19:45:09|0.36606
19:45:10|0.36631
19:45:11|0.36661
19:45:12|0.36631
19:45:12|0.36657
19:45:13|0.36663
19:45:15|0.36664
19:45:16|0.3664
19:45:17|0.36642
19:45:18|0.36652
19:45:19|0.36566
19:45:20|0.36504
19:45:21|0.36501
19:45:23|0.36508
19:45:24|0.36504
19:45:24|0.36529
19:45:25|0.365
19:45:27|0.36455
19:45:28|0.36452
19:45:29|0.36401
19:45:30|0.36416
19:45:31|0.36455
19:45:32|0.36311
19:45:33|0.3626
19:45:34|0.36294
19:45:35|0.36351
19:45:36|0.3636
19:45:37|0.36369
19:45:38|0.36381
19:45:39|0.36377
19:45:40|0.36359
19:45:41|0.36341
19:45:42|0.36331
19:45:43|0.36377
19:45:44|0.36348
19:45:46|0.36379
19:45:46|0.36379
19:45:47|0.36352
19:45:48|0.36348
19:45:50|0.36313
19:45:50|0.363
19:45:52|0.36293
19:45:52|0.3626
19:45:54|0.36247
19:45:54|0.36272
19:45:56|0.36242
19:45:56|0.36223
19:45:58|0.36146
19:45:59|0.36147
19:46:00|0.36149
19:46:01|0.36181
19:46:03|0.3622
19:46:04|0.36391
19:46:05|0.36344
19:46:06|0.36306
19:46:07|0.36293
19:46:08|0.363
19:46:09|0.36342
19:46:10|0.36351
19:46:11|0.36371
19:46:12|0.36379
19:46:14|0.36357
19:46:15|0.36333
19:46:16|0.36315
19:46:17|0.36329
19:46:18|0.36275
19:46:19|0.36289
19:46:19|0.3627
19:46:21|0.36279
19:46:22|0.36289
19:46:23|0.36299
19:46:24|0.36276
19:46:25|0.3627
19:46:26|0.36283
19:46:27|0.36278
19:46:28|0.36293
19:46:29|0.36281
19:46:30|0.36248
19:46:31|0.36266
19:46:32|0.3629
19:46:33|0.36275
19:46:34|0.36296
19:46:35|0.36239
19:46:36|0.36259
19:46:37|0.3628
19:46:38|0.36276
19:46:39|0.36274
19:46:40|0.3629
19:46:41|0.36275
19:46:42|0.36276
19:46:43|0.36276
19:46:44|0.36288
19:46:45|0.36333
19:46:46|0.36339
19:46:47|0.36347
19:46:48|0.36333
19:46:49|0.36298
19:46:50|0.36306
19:46:51|0.36324
19:46:52|0.36257
19:46:53|0.36275
19:46:54|0.36293
19:46:56|0.36293
19:46:56|0.36305
19:46:58|0.363
19:46:58|0.36291
19:46:59|0.36296
19:47:00|0.36289
19:47:01|0.36275
19:47:03|0.36304
19:47:05|0.36324
19:47:05|0.36322
19:47:07|0.36319
19:47:08|0.36336
19:47:10|0.36319
19:47:11|0.36312
19:47:11|0.36378
19:47:12|0.36352
19:47:13|0.36352
19:47:15|0.36312
19:47:16|0.36313
19:47:17|0.36309
19:47:18|0.36306
19:47:19|0.36309
19:47:19|0.3629
19:47:21|0.36295
19:47:22|0.36295
19:47:22|0.36299
19:47:24|0.36287
19:47:25|0.36307
19:47:25|0.36309
19:47:27|0.36305
19:47:27|0.36299
19:47:28|0.36308
19:47:30|0.3629
19:47:30|0.3629
19:47:32|0.3627
19:47:33|0.36283
19:47:34|0.36263
19:47:35|0.36208
19:47:36|0.36209
19:47:37|0.3623
19:47:38|0.3625
19:47:39|0.36259
19:47:40|0.36235
19:47:42|0.3624
19:47:42|0.36236
19:47:43|0.36236
19:47:45|0.36255
19:47:46|0.36255
19:47:47|0.36245
19:47:47|0.36204
19:47:48|0.36234
19:47:49|0.36234
19:47:50|0.36215
19:47:51|0.36215
19:47:52|0.36223
19:47:53|0.36216
19:47:54|0.36234
19:47:55|0.36224
19:47:56|0.36222
19:47:57|0.36235
19:47:58|0.36226
19:47:59|0.36225
19:48:01|0.36242
19:48:01|0.36235
19:48:02|0.36244
19:48:04|0.36291
19:48:05|0.363
19:48:07|0.36286
19:48:07|0.363
19:48:09|0.36269
19:48:10|0.36261
19:48:10|0.36294
19:48:12|0.36294
19:48:12|0.36228
19:48:14|0.36228
19:48:14|0.36217
19:48:16|0.36208
19:48:17|0.36234
19:48:18|0.36225
19:48:19|0.36179
19:48:20|0.36194
19:48:21|0.36185
19:48:22|0.36174
19:48:23|0.36172
19:48:24|0.36138
19:48:25|0.36152
19:48:26|0.36137
19:48:27|0.36047
19:48:28|0.36024
19:48:30|0.3602
19:48:31|0.36004
19:48:32|0.36093
19:48:33|0.36099
19:48:34|0.36093
19:48:35|0.36133
19:48:36|0.36113
19:48:37|0.36159
19:48:38|0.36137
19:48:39|0.36105
19:48:39|0.36119
19:48:41|0.36138
19:48:42|0.36136
19:48:42|0.36138
19:48:44|0.36129
19:48:44|0.36102
19:48:46|0.35905
19:48:47|0.35977
19:48:48|0.3589
19:48:48|0.35817
19:48:50|0.35926
19:48:51|0.35837
19:48:52|0.35921
19:48:52|0.35853
19:48:54|0.35876
19:48:55|0.35901
19:48:56|0.35939
19:48:57|0.35934
19:48:57|0.35925
19:48:59|0.36026
19:49:00|0.36028
19:49:01|0.36026
19:49:01|0.36056
19:49:03|0.36029
19:49:03|0.36062
19:49:06|0.36059
19:49:06|0.3606
19:49:08|0.36019
19:49:09|0.36059
19:49:10|0.3606
19:49:11|0.3603
19:49:13|0.36048
19:49:13|0.36048
19:49:15|0.36047
19:49:16|0.36021
19:49:17|0.36
19:49:17|0.36019
19:49:19|0.35941
19:49:19|0.35981
19:49:21|0.35978
19:49:21|0.35949
19:49:23|0.35921
19:49:24|0.35976
19:49:25|0.35984
19:49:26|0.35966
19:49:27|0.35958
19:49:28|0.35964
19:49:29|0.35988
19:49:29|0.35974
19:49:31|0.35976
19:49:32|0.36
19:49:33|0.35987
19:49:34|0.35978
19:49:34|0.35975
19:49:36|0.35986
19:49:37|0.35997
19:49:38|0.35981
19:49:39|0.35999
19:49:40|0.36
19:49:41|0.35969
19:49:41|0.35955
19:49:44|0.35996
19:49:44|0.35979
19:49:45|0.35984
19:49:46|0.3597
19:49:48|0.35971
19:49:50|0.3598
19:49:50|0.35966
19:49:51|0.35966
19:49:52|0.35965
19:49:53|0.35958
19:49:54|0.3597
19:49:56|0.35984
19:49:56|0.35965
19:49:57|0.35965
19:49:58|0.3597
19:49:59|0.3594
19:50:00|0.35933
19:50:02|0.35935
19:50:03|0.35942
19:50:03|0.35934
19:50:05|0.35939
19:50:07|0.3594
19:50:08|0.35984
19:50:09|0.35951
19:50:10|0.3598
19:50:11|0.35994
19:50:11|0.35986
19:50:12|0.35977
19:50:13|0.35979
19:50:15|0.3601
19:50:17|0.36055
19:50:18|0.3602
19:50:19|0.36042
19:50:20|0.36034
19:50:21|0.36043
19:50:23|0.36021
19:50:23|0.36059
19:50:24|0.36045
19:50:26|0.3603
19:50:27|0.36025
19:50:28|0.3607
19:50:29|0.36065
19:50:30|0.36064
19:50:31|0.3607
19:50:32|0.36098
19:50:33|0.36087
19:50:34|0.36081
19:50:35|0.36085
19:50:36|0.36119
19:50:37|0.36113
19:50:38|0.361
19:50:39|0.36096
19:50:40|0.3611
19:50:41|0.3611
19:50:42|0.3611
19:50:43|0.36131
19:50:44|0.36124
19:50:46|0.36083
19:50:47|0.36095
19:50:48|0.36083
19:50:49|0.36097
19:50:50|0.36101
19:50:51|0.36098
19:50:52|0.36097
19:50:53|0.36081
19:50:54|0.36093
19:50:55|0.3611
19:50:56|0.35988
19:50:58|0.35941
19:50:59|0.35992
19:51:00|0.3601
19:51:00|0.36001
19:51:02|0.36016
19:51:03|0.36011
19:51:04|0.36049
19:51:04|0.36153
19:51:06|0.3614
19:51:07|0.36208
19:51:08|0.36108
19:51:09|0.3613
19:51:10|0.36222
19:51:11|0.36204
19:51:12|0.36188
19:51:13|0.3629
19:51:14|0.36277
19:51:15|0.36199
19:51:16|0.36211
19:51:17|0.3622
19:51:18|0.36212
19:51:19|0.36238
19:51:20|0.36238
19:51:22|0.36235
19:51:23|0.36231
19:51:24|0.36164
19:51:24|0.36197
19:51:26|0.36185
19:51:26|0.3617
19:51:27|0.36189
19:51:29|0.36196
19:51:29|0.36181
19:51:32|0.36194
19:51:32|0.36194
19:51:34|0.36193
19:51:34|0.36193
19:51:35|0.36178
19:51:37|0.3618
19:51:38|0.36186
19:51:40|0.36178
19:51:41|0.36213
19:51:41|0.36251
19:51:43|0.36252
19:51:43|0.3642
19:51:44|0.36382
19:51:45|0.36454
19:51:47|0.36467
19:51:47|0.36467
19:51:48|0.36524
19:51:49|0.36443
19:51:50|0.3645
19:51:51|0.36348
19:51:52|0.364
19:51:53|0.36384
19:51:54|0.36376
19:51:55|0.36343
19:51:56|0.36351
19:51:57|0.36358
19:51:59|0.36358
19:51:59|0.3635
19:52:00|0.36358
19:52:02|0.36343
19:52:03|0.36344
19:52:04|0.36343
19:52:06|0.36358
19:52:06|0.36403
19:52:07|0.36362
19:52:09|0.36362
19:52:10|0.36363
19:52:12|0.36362
19:52:13|0.36423
19:52:14|0.36391
19:52:15|0.36386
19:52:16|0.36391
19:52:17|0.36391
19:52:18|0.36447
19:52:20|0.36561
19:52:21|0.36532
19:52:21|0.36508
19:52:22|0.36542
19:52:24|0.36541
19:52:25|0.3652
19:52:26|0.3651
19:52:27|0.36522
19:52:27|0.36536
19:52:28|0.3659
19:52:29|0.36607
19:52:30|0.36625
19:52:32|0.36593
19:52:32|0.36595
19:52:34|0.36552
19:52:34|0.3654
19:52:36|0.36536
19:52:36|0.36536
19:52:37|0.36536
19:52:40|0.36541
19:52:41|0.36552
19:52:41|0.36543
19:52:42|0.3657
19:52:43|0.3657
19:52:44|0.3657
19:52:45|0.36551
19:52:46|0.36557
19:52:47|0.36564
19:52:48|0.3657
19:52:50|0.3657
19:52:51|0.36561
19:52:52|0.36563
19:52:52|0.36544
19:52:53|0.36545
19:52:54|0.36548
19:52:55|0.36428
19:52:57|0.36459
19:52:57|0.36481
19:52:58|0.36562
19:53:00|0.36562
19:53:01|0.3659
19:53:02|0.36581
19:53:03|0.36569
19:53:04|0.3659
19:53:05|0.36533
19:53:07|0.3659
19:53:08|0.36539
19:53:09|0.3651
19:53:10|0.36509
19:53:10|0.36491
19:53:12|0.36481
19:53:13|0.36453
19:53:14|0.36455
19:53:15|0.36474
19:53:16|0.36501
19:53:17|0.36502
19:53:17|0.36506
19:53:19|0.36491
19:53:19|0.36518
19:53:21|0.36492
19:53:23|0.3648
19:53:23|0.36417
19:53:25|0.36429
19:53:26|0.36442
19:53:26|0.3644
19:53:27|0.36418
19:53:28|0.36412
19:53:29|0.36394
19:53:31|0.36381
19:53:32|0.36383
19:53:33|0.36426
19:53:34|0.3644
19:53:35|0.3644
19:53:37|0.36465
19:53:38|0.36465
19:53:38|0.3645
19:53:39|0.36438
19:53:41|0.3646
19:53:42|0.36451
19:53:43|0.3645
19:53:43|0.36451
19:53:44|0.36469
19:53:46|0.3649
19:53:46|0.36499
19:53:48|0.36442
19:53:48|0.36511
19:53:49|0.36465
19:53:50|0.36467
19:53:51|0.36522
19:53:52|0.36499
19:53:53|0.36528
19:53:55|0.36511
19:53:55|0.36518
19:53:57|0.36449
19:53:58|0.36512
19:53:59|0.36512
19:54:00|0.36486
19:54:00|0.36531
19:54:02|0.36532
19:54:03|0.36501
19:54:04|0.36505
19:54:05|0.36515
19:54:09|0.36522
19:54:10|0.36516
19:54:11|0.36497
19:54:12|0.36479
19:54:13|0.36429
19:54:14|0.36414
19:54:15|0.36423
19:54:16|0.36438
19:54:17|0.3645
19:54:18|0.36463
19:54:19|0.36432
19:54:20|0.36449
19:54:22|0.36439
19:54:22|0.36439
19:54:24|0.36442
19:54:25|0.36442
19:54:26|0.36442
19:54:26|0.36448
19:54:28|0.36415
19:54:29|0.36439
19:54:30|0.36454
19:54:30|0.36439
19:54:31|0.36439
19:54:33|0.3644
19:54:34|0.3643
19:54:35|0.3643
19:54:36|0.3644
19:54:37|0.36439
19:54:38|0.36439
19:54:39|0.36414
19:54:40|0.36415
19:54:41|0.36409
19:54:43|0.36392
19:54:44|0.36393
19:54:44|0.36393
19:54:45|0.36393
19:54:46|0.36393
19:54:47|0.3639
19:54:49|0.36391
19:54:50|0.36391
19:54:50|0.3636
19:54:51|0.36358
19:54:53|0.36358
19:54:53|0.36397
19:54:55|0.36361
19:54:56|0.36361
19:54:57|0.36391
19:54:58|0.36384
19:54:59|0.36384
19:55:00|0.36391
19:55:02|0.36384
19:55:03|0.36375
19:55:04|0.36249
19:55:05|0.36261
19:55:07|0.3633
19:55:08|0.36361
19:55:09|0.36316
19:55:11|0.36315
19:55:13|0.36273
19:55:13|0.36304
19:55:14|0.3628
19:55:15|0.36305
19:55:17|0.36298
19:55:18|0.36298
19:55:19|0.3627
19:55:20|0.3629
19:55:21|0.36326
19:55:23|0.36313
19:55:23|0.36284
19:55:24|0.36299
19:55:25|0.36268
19:55:26|0.3627
19:55:27|0.36167
19:55:28|0.36209
19:55:30|0.36164
19:55:30|0.36175
19:55:32|0.36161
19:55:33|0.36199
19:55:33|0.36175
19:55:35|0.36209
19:55:36|0.36219
19:55:36|0.36223
19:55:37|0.36216
19:55:39|0.36232
19:55:40|0.36256
19:55:40|0.36226
19:55:42|0.36226
19:55:42|0.36158
19:55:44|0.36158
19:55:45|0.36173
19:55:46|0.36181
19:55:47|0.36176
19:55:47|0.36188
19:55:49|0.36161
19:55:50|0.3616
19:55:51|0.36168
19:55:52|0.36157
19:55:53|0.36184
19:55:53|0.36177
19:55:55|0.36085
19:55:56|0.36094
19:55:57|0.36149
19:55:58|0.36128
19:55:59|0.3615
19:55:59|0.36134
19:56:01|0.36178
19:56:02|0.36176
19:56:04|0.3622
19:56:05|0.36198
19:56:06|0.36203
19:56:07|0.3623
19:56:07|0.36236
19:56:08|0.36244
19:56:10|0.36244
19:56:10|0.36282
19:56:11|0.36258
19:56:13|0.36267
19:56:14|0.36263
19:56:15|0.36263
19:56:16|0.36244
19:56:18|0.36256
19:56:19|0.36256
19:56:20|0.36258
19:56:20|0.3625
19:56:21|0.36244
19:56:22|0.36273
19:56:23|0.36269
19:56:25|0.36251
19:56:26|0.36224
19:56:26|0.36211
19:56:28|0.36211
19:56:29|0.3622
19:56:29|0.36235
19:56:31|0.36271
19:56:31|0.36263
19:56:33|0.36326
19:56:34|0.36316
19:56:35|0.36286
19:56:36|0.36237
19:56:36|0.36237
19:56:38|0.36238
19:56:39|0.36257
19:56:40|0.36257
19:56:40|0.36239
19:56:41|0.36239
19:56:43|0.36239
19:56:43|0.3623
19:56:45|0.36241
19:56:46|0.36253
19:56:47|0.36251
19:56:48|0.36258
19:56:49|0.36258
19:56:50|0.3624
19:56:51|0.3624
19:56:52|0.3624
19:56:53|0.36269
19:56:54|0.36113
19:56:55|0.36168
19:56:56|0.36154
19:56:57|0.36182
19:56:58|0.36164
19:56:59|0.36173
19:57:00|0.36176
19:57:01|0.36199
19:57:02|0.36204
19:57:03|0.36178
19:57:04|0.36168
19:57:06|0.36194
19:57:06|0.36185
19:57:08|0.36185
19:57:09|0.36139
19:57:10|0.3617
19:57:11|0.36158
19:57:13|0.3608
19:57:13|0.36087
19:57:15|0.36098
19:57:16|0.3611
19:57:17|0.36109
19:57:18|0.36095
19:57:18|0.36082
19:57:19|0.36088
19:57:21|0.3609
19:57:22|0.3611
19:57:23|0.36085
19:57:24|0.3609
19:57:25|0.36086
19:57:26|0.36087
19:57:27|0.36049
19:57:28|0.36077
19:57:29|0.36065
19:57:30|0.36065
19:57:31|0.36084
19:57:33|0.36076
19:57:34|0.36077
19:57:34|0.36103
19:57:35|0.36103
19:57:37|0.36147
19:57:38|0.36176
19:57:40|0.36176
19:57:41|0.3612
19:57:42|0.3612
19:57:42|0.3614
19:57:43|0.36117
19:57:44|0.3612
19:57:45|0.36119
19:57:46|0.36119
19:57:47|0.36118
19:57:48|0.3611
19:57:49|0.3608
19:57:50|0.36082
19:57:51|0.36111
19:57:52|0.36126
19:57:54|0.36127
19:57:54|0.36101
19:57:55|0.36114
19:57:56|0.361
19:57:57|0.3612
19:57:59|0.3612
19:58:00|0.3613
19:58:01|0.36128
19:58:01|0.3612
19:58:03|0.36129
19:58:03|0.3612
19:58:06|0.36104
19:58:07|0.36104
19:58:08|0.36095
19:58:09|0.36102
19:58:09|0.36095
19:58:10|0.36103
19:58:11|0.36103
19:58:12|0.36098
19:58:13|0.36103
19:58:15|0.36102
19:58:15|0.361
19:58:16|0.361
19:58:17|0.361
19:58:18|0.361
19:58:19|0.36111
19:58:21|0.36102
19:58:22|0.36101
19:58:22|0.36101
19:58:23|0.36114
19:58:25|0.36227
19:58:25|0.36173
19:58:26|0.36195
19:58:27|0.36206
19:58:28|0.36213
19:58:30|0.36229
19:58:30|0.36229
19:58:32|0.36188
19:58:32|0.36199
19:58:33|0.36207
19:58:35|0.36205
19:58:35|0.36209
19:58:37|0.36212
19:58:38|0.36193
19:58:38|0.36201
19:58:39|0.362
19:58:41|0.36225
19:58:41|0.36241
19:58:42|0.36156
19:58:44|0.36156
19:58:44|0.3619
19:58:46|0.3619
19:58:47|0.36194
19:58:48|0.36176
19:58:48|0.3617
19:58:49|0.36199
19:58:51|0.3619
19:58:51|0.36191
19:58:52|0.36191
19:58:53|0.36191
19:58:55|0.36191
19:58:55|0.36191
19:58:56|0.36191
19:58:57|0.36185
19:58:58|0.36185
19:58:59|0.36174
19:59:00|0.36174
19:59:01|0.36174
19:59:02|0.36168
19:59:04|0.36149
19:59:05|0.36142
19:59:07|0.36173
19:59:08|0.36177
19:59:09|0.36168
19:59:10|0.36168
19:59:11|0.36181
19:59:12|0.36184
19:59:13|0.36184
19:59:15|0.36184
19:59:15|0.36171
19:59:16|0.36198
19:59:18|0.36096
19:59:19|0.36124
19:59:19|0.36124
19:59:20|0.36124
19:59:21|0.36127
19:59:23|0.36128
19:59:24|0.36139
19:59:24|0.36143
19:59:25|0.36143
19:59:27|0.36133
19:59:28|0.36139
19:59:29|0.36125
19:59:30|0.36028
19:59:30|0.36028
19:59:31|0.36066
19:59:32|0.36074
19:59:34|0.36074
19:59:34|0.36074
19:59:36|0.36049
19:59:37|0.36078
19:59:38|0.36074
19:59:38|0.36085
19:59:39|0.36023
19:59:41|0.36053
19:59:41|0.3605
19:59:42|0.36047
19:59:43|0.36035
19:59:45|0.36119
19:59:46|0.36108
19:59:48|0.36144
19:59:48|0.36147
19:59:49|0.36147
19:59:51|0.36197
19:59:51|0.36207
19:59:52|0.36227
19:59:53|0.36171
19:59:55|0.3618
19:59:56|0.3619
19:59:56|0.36215
19:59:57|0.36216
19:59:58|0.36159
20:00:00|0.36197
20:00:02|0.36214
20:00:03|0.36227
20:00:04|0.36186
20:00:05|0.36186
20:00:06|0.36183
20:00:07|0.36194
20:00:09|0.362
20:00:10|0.362
20:00:11|0.36214
20:00:12|0.36225
20:00:13|0.36258
20:00:14|0.36258
20:00:15|0.36214
20:00:16|0.36233
20:00:17|0.36212
20:00:18|0.362
20:00:19|0.362
20:00:20|0.36223
20:00:20|0.36216
20:00:21|0.36184
20:00:23|0.36192
20:00:24|0.3617
20:00:25|0.36188
20:00:26|0.36212
20:00:27|0.3624
20:00:28|0.36233
20:00:29|0.36233
20:00:30|0.36215
20:00:31|0.36215
20:00:33|0.36207
20:00:33|0.36229
20:00:34|0.36222
20:00:36|0.36132
20:00:37|0.36134
20:00:38|0.36152
20:00:40|0.36125
20:00:41|0.36137
20:00:41|0.36197
20:00:42|0.36299
20:00:43|0.36267
20:00:45|0.36246
20:00:45|0.36246
20:00:46|0.36239
20:00:48|0.36244
20:00:48|0.36226
20:00:50|0.36242
20:00:50|0.36266
20:00:51|0.36259
20:00:52|0.363
20:00:53|0.363
20:00:55|0.36273
20:00:55|0.36251
20:00:57|0.36293
20:00:57|0.36274
20:00:59|0.36257
20:01:00|0.36289
20:01:01|0.36289
20:01:02|0.36289
20:01:03|0.36289
20:01:04|0.36282
20:01:05|0.3623
20:01:06|0.36281
20:01:07|0.36242
20:01:09|0.36244
20:01:10|0.36244
20:01:11|0.36241
20:01:12|0.36234
20:01:13|0.36247
20:01:14|0.36119
20:01:15|0.36093
20:01:16|0.36098
20:01:18|0.36115
20:01:18|0.36199
20:01:20|0.36153
20:01:20|0.36153
20:01:22|0.36129
20:01:22|0.36123
20:01:24|0.36173
20:01:25|0.36125
20:01:26|0.36158
20:01:27|0.36157
20:01:27|0.3617
20:01:29|0.36155
20:01:29|0.3618
20:01:31|0.36173
20:01:31|0.36173
20:01:33|0.36173
20:01:33|0.36149
20:01:35|0.36158
20:01:36|0.36188
20:01:37|0.36188
20:01:37|0.36185
20:01:39|0.36145
20:01:39|0.36144
20:01:41|0.36145
20:01:42|0.36145
20:01:43|0.36145
20:01:43|0.36158
20:01:44|0.3615
20:01:46|0.3615
20:01:47|0.3615
20:01:47|0.3615
20:01:49|0.3615
20:01:49|0.3615
20:01:50|0.36149
20:01:52|0.36149
20:01:53|0.36149
20:01:54|0.36149
20:01:55|0.36145
20:01:56|0.36148
20:01:57|0.36145
20:01:59|0.36145
20:02:00|0.36145
20:02:00|0.36145
20:02:01|0.3611
20:02:03|0.36101
20:02:03|0.3613
20:02:05|0.36138
20:02:06|0.36145
20:02:07|0.36144
20:02:09|0.36145
20:02:10|0.36149
20:02:11|0.3615
20:02:12|0.3615
20:02:13|0.3615
20:02:14|0.36144
20:02:14|0.36144
20:02:15|0.36145
20:02:18|0.36121
20:02:19|0.36145
20:02:20|0.36145
20:02:21|0.36142
20:02:22|0.36142
20:02:22|0.36146
20:02:24|0.36138
20:02:25|0.3612
20:02:26|0.36111
20:02:27|0.361
20:02:28|0.36085
20:02:29|0.36085
20:02:29|0.36094
20:02:31|0.36094
20:02:31|0.36075
20:02:34|0.36057
20:02:35|0.36085
20:02:35|0.36089
20:02:36|0.36057
20:02:37|0.36062
20:02:39|0.36049
20:02:39|0.3605
20:02:40|0.3603
20:02:41|0.3602
20:02:42|0.3602
20:02:43|0.36018
20:02:44|0.3602
20:02:45|0.35999
20:02:46|0.35975
20:02:48|0.35968
20:02:48|0.35982
20:02:49|0.35954
20:02:50|0.35937
20:02:51|0.35969
20:02:52|0.35987
20:02:53|0.35989
20:02:55|0.35989
20:02:55|0.35982
20:02:56|0.35982
20:02:57|0.35985
20:02:58|0.35955
20:02:59|0.35954
20:03:00|0.35927
20:03:01|0.35966
20:03:02|0.35955
20:03:03|0.3596
20:03:04|0.35954
20:03:05|0.35944
20:03:07|0.35954
20:03:07|0.35981
20:03:09|0.35987
20:03:10|0.35998
20:03:12|0.35985
20:03:13|0.35997
20:03:14|0.35991
20:03:16|0.36
20:03:17|0.36
20:03:18|0.36001
20:03:19|0.35946
20:03:20|0.35933
20:03:21|0.35957
20:03:21|0.35957
20:03:23|0.35942
20:03:24|0.3598
20:03:25|0.35946
20:03:26|0.35946
20:03:27|0.35913
20:03:27|0.3591
20:03:28|0.35968
20:03:30|0.3593
20:03:31|0.35926
20:03:32|0.3589
20:03:33|0.3589
20:03:33|0.35902
20:03:34|0.35864
20:03:35|0.35878
20:03:38|0.35913
20:03:39|0.35922
20:03:40|0.35892
20:03:41|0.35894
20:03:41|0.35865
20:03:42|0.3587
20:03:44|0.35897
20:03:45|0.35892
20:03:45|0.35875
20:03:47|0.35865
20:03:48|0.35875
20:03:49|0.35877
20:03:50|0.35891
20:03:51|0.35891
20:03:51|0.35889
20:03:52|0.35893
20:03:54|0.35904
20:03:54|0.35927
20:03:55|0.35913
20:03:57|0.359
20:03:57|0.35925
20:03:58|0.35893
20:04:00|0.35864
20:04:01|0.35876
20:04:02|0.35889
20:04:02|0.35886
20:04:04|0.35901
20:04:05|0.35916
20:04:06|0.35891
20:04:06|0.35914
20:04:08|0.35937
20:04:08|0.35987
20:04:09|0.35938
20:04:11|0.35937
20:04:13|0.35971
20:04:14|0.35946
20:04:15|0.35999
20:04:16|0.35999
20:04:17|0.36
20:04:18|0.35993
20:04:19|0.36
20:04:20|0.35973
20:04:21|0.35977
20:04:22|0.35975
20:04:23|0.35994
20:04:24|0.35969
20:04:26|0.35952
20:04:27|0.35961
20:04:28|0.35971
20:04:29|0.35971
20:04:30|0.35982
20:04:31|0.35981
20:04:33|0.36
20:04:34|0.35995
20:04:34|0.36036
20:04:35|0.36029
20:04:36|0.36093
20:04:38|0.36058
20:04:38|0.3606
20:04:39|0.36053
20:04:40|0.36053
20:04:41|0.36065
20:04:43|0.36065
20:04:43|0.36022
20:04:45|0.36021
20:04:45|0.35997
20:04:46|0.35995
20:04:48|0.35988
20:04:49|0.3599
20:04:49|0.35994
20:04:50|0.35996
20:04:51|0.36001
20:04:52|0.35999
20:04:53|0.35979
20:04:54|0.35985
20:04:56|0.36
20:04:56|0.36
20:04:58|0.35994
20:04:58|0.35994
20:05:00|0.35997
20:05:01|0.35997
20:05:01|0.35981
20:05:03|0.35981
20:05:04|0.35981
20:05:04|0.3599
20:05:05|0.35993
20:05:06|0.35992
20:05:07|0.35994
20:05:08|0.35994
20:05:10|0.35973
20:05:11|0.3599
20:05:12|0.3599
20:05:13|0.3598
20:05:15|0.3598
20:05:16|0.35949
20:05:17|0.35948
20:05:18|0.35975
20:05:19|0.3598
20:05:21|0.35982
20:05:22|0.35934
20:05:22|0.35959
20:05:23|0.35959
20:05:25|0.3594
20:05:26|0.35941
20:05:27|0.35939
20:05:27|0.35939
20:05:28|0.35961
20:05:30|0.35973
20:05:31|0.35973
20:05:32|0.35973
20:05:32|0.35973
20:05:33|0.35945
20:05:34|0.35945
20:05:35|0.35947
20:05:36|0.35945
20:05:37|0.35931
20:05:39|0.35926
20:05:40|0.35907
20:05:40|0.35878
20:05:42|0.3587
20:05:43|0.35886
20:05:44|0.35924
20:05:44|0.35924
20:05:46|0.35924
20:05:47|0.35929
20:05:48|0.35901
20:05:49|0.35918
20:05:50|0.35934
20:05:51|0.35924
20:05:52|0.35929
20:05:53|0.35905
20:05:54|0.359
20:05:55|0.359
20:05:56|0.359
20:05:57|0.359
20:05:59|0.3592
20:05:59|0.35889
20:06:00|0.3587
20:06:02|0.35921
20:06:02|0.35904
20:06:03|0.35925
20:06:04|0.35906
20:06:06|0.35905
20:06:06|0.3591
20:06:07|0.3589
20:06:08|0.3589
20:06:09|0.35876
20:06:10|0.35901
20:06:11|0.35882
20:06:12|0.35882
20:06:13|0.35873
20:06:15|0.35879
20:06:16|0.35879
20:06:16|0.35869
20:06:18|0.35869
20:06:19|0.35874
20:06:20|0.35873
20:06:21|0.35873
20:06:22|0.359
20:06:23|0.35902
20:06:24|0.35888
20:06:25|0.359
20:06:26|0.35893
20:06:27|0.35896
20:06:28|0.35896
20:06:29|0.35896
20:06:30|0.35888
20:06:31|0.35888
20:06:32|0.35888
20:06:33|0.35888
20:06:35|0.35888
20:06:36|0.35888
20:06:36|0.35879
20:06:37|0.35879
20:06:38|0.35871
20:06:39|0.35864
20:06:40|0.35864
20:06:42|0.3585
20:06:43|0.35801
20:06:43|0.35788
20:06:44|0.35803
20:06:45|0.3577
20:06:47|0.35801
20:06:48|0.35768
20:06:49|0.35842
20:06:50|0.35765
20:06:51|0.35842
20:06:52|0.35838
20:06:52|0.35861
20:06:54|0.35846
20:06:55|0.35854
20:06:56|0.35813
20:06:56|0.35813
20:06:58|0.35838
20:06:59|0.35851
20:07:00|0.35818
20:07:00|0.35851
20:07:01|0.35868
20:07:03|0.35868
20:07:04|0.35871
20:07:05|0.35871
20:07:06|0.3587
20:07:07|0.3587
20:07:08|0.3587
20:07:09|0.35802
20:07:10|0.35841
20:07:11|0.35833
20:07:12|0.35819
20:07:13|0.35814
20:07:15|0.35813
20:07:16|0.35836
20:07:17|0.35861
20:07:18|0.35817
20:07:19|0.35817
20:07:20|0.3583
20:07:21|0.35829
20:07:22|0.35829
20:07:23|0.35829
20:07:24|0.35842
20:07:25|0.35831
20:07:26|0.35838
20:07:27|0.35841
20:07:28|0.35852
20:07:29|0.3585
20:07:31|0.35849
20:07:32|0.35801
20:07:33|0.35775
20:07:33|0.35772
20:07:35|0.35779
20:07:36|0.35769
20:07:36|0.35745
20:07:38|0.35817
20:07:39|0.3582
20:07:40|0.35803
20:07:41|0.35812
20:07:42|0.35821
20:07:43|0.35827
20:07:44|0.35817
20:07:45|0.35817
20:07:46|0.3583
20:07:47|0.35838
20:07:48|0.35839
20:07:49|0.35852
20:07:50|0.35852
20:07:51|0.3585
20:07:52|0.3585
20:07:53|0.35848
20:07:54|0.3584
20:07:55|0.3584
20:07:56|0.35817
20:07:57|0.35808
20:07:58|0.35801
20:07:59|0.35811
20:08:00|0.35818
20:08:01|0.35818
20:08:02|0.35788
20:08:03|0.35788
20:08:04|0.35797
20:08:05|0.35798
20:08:06|0.35798
20:08:08|0.35814
20:08:09|0.35806
20:08:09|0.35812
20:08:10|0.35812
20:08:12|0.3582
20:08:12|0.35815
20:08:14|0.35828
20:08:15|0.3589
20:08:16|0.3589
20:08:16|0.3589
20:08:18|0.35881
20:08:19|0.3589
20:08:20|0.35868
20:08:21|0.35889
20:08:22|0.3586
20:08:23|0.35857
20:08:24|0.35879
20:08:25|0.35892
20:08:26|0.359
20:08:27|0.359
20:08:29|0.3591
20:08:29|0.35867
20:08:31|0.359
20:08:32|0.35869
20:08:32|0.35872
20:08:34|0.35874
20:08:35|0.35884
20:08:35|0.35887
20:08:36|0.35911
20:08:37|0.35956
20:08:38|0.35925
20:08:40|0.35946
20:08:41|0.35948
20:08:42|0.35955
20:08:42|0.35955
20:08:43|0.3598
20:08:44|0.35979
20:08:46|0.35931
20:08:46|0.35927
20:08:48|0.35928
20:08:48|0.35949
20:08:49|0.35958
20:08:51|0.35931
20:08:52|0.35955
20:08:53|0.3597
20:08:54|0.36
20:08:55|0.36032
20:08:55|0.36027
20:08:57|0.36021
20:08:58|0.36072
20:08:59|0.36062
20:09:00|0.36
20:09:01|0.36031
20:09:03|0.36052
20:09:03|0.36042
20:09:04|0.36042
20:09:06|0.3605
20:09:06|0.36039
20:09:07|0.3607
20:09:09|0.36029
20:09:10|0.36034
20:09:10|0.36035
20:09:11|0.36035
20:09:13|0.36035
20:09:13|0.36035
20:09:14|0.36048
20:09:17|0.36072
20:09:18|0.361
20:09:18|0.36111
20:09:20|0.36138
20:09:21|0.36123
20:09:22|0.36123
20:09:23|0.3611
20:09:24|0.36118
20:09:25|0.36082
20:09:26|0.36116
20:09:27|0.36103
20:09:28|0.3609
20:09:29|0.36107
20:09:30|0.36107
20:09:32|0.36113
20:09:33|0.361
20:09:34|0.36084
20:09:35|0.36094
20:09:37|0.36096
20:09:37|0.36098
20:09:38|0.36094
20:09:40|0.36099
20:09:40|0.36099
20:09:41|0.36094
20:09:42|0.36092
20:09:44|0.36075
20:09:44|0.36088
20:09:46|0.36088
20:09:47|0.36088
20:09:47|0.36088
20:09:49|0.36071
20:09:50|0.3605
20:09:51|0.36
20:09:51|0.36012
20:09:52|0.36012
20:09:53|0.35974
20:09:54|0.35988
20:09:55|0.35984
20:09:56|0.35968
20:09:57|0.35956
20:09:58|0.35992
20:10:00|0.35991
20:10:01|0.3598
20:10:02|0.36016
20:10:02|0.35991
20:10:04|0.35901
20:10:04|0.35903
20:10:05|0.36016
20:10:07|0.35952
20:10:08|0.35978
20:10:08|0.35961
20:10:09|0.3598
20:10:11|0.35934
20:10:11|0.35934
20:10:13|0.35941
20:10:14|0.35963
20:10:15|0.35955
20:10:15|0.35934
20:10:17|0.35954
20:10:19|0.35977
20:10:20|0.3596
20:10:21|0.3595
20:10:22|0.35953
20:10:23|0.36018
20:10:24|0.36
20:10:26|0.35982
20:10:27|0.3602
20:10:28|0.36051
20:10:29|0.36032
20:10:30|0.36034
20:10:31|0.36018
20:10:32|0.36005
20:10:33|0.36008
20:10:34|0.3599
20:10:35|0.36002
20:10:37|0.36015
20:10:37|0.36002
20:10:39|0.35988
20:10:40|0.35988
20:10:40|0.35995
20:10:42|0.35978
20:10:42|0.35988
20:10:44|0.35994
20:10:45|0.35994
20:10:45|0.35988
20:10:47|0.35988
20:10:48|0.35984
20:10:49|0.35973
20:10:50|0.36
20:10:51|0.36
20:10:52|0.36
20:10:53|0.35992
20:10:54|0.35992
20:10:55|0.36
20:10:56|0.36
20:10:58|0.35999
20:10:59|0.35999
20:11:00|0.35996
20:11:00|0.35988
20:11:02|0.35987
20:11:03|0.35986
20:11:03|0.35986
20:11:04|0.35999
20:11:05|0.35987
20:11:07|0.35987
20:11:07|0.35987
20:11:09|0.35997
20:11:10|0.35934
20:11:10|0.35955
20:11:12|0.35955
20:11:13|0.35942
20:11:14|0.35941
20:11:14|0.35941
20:11:15|0.35941
20:11:17|0.35975
20:11:17|0.35961
20:11:19|0.35942
20:11:21|0.35948
20:11:22|0.35934
20:11:23|0.35954
20:11:24|0.35977
20:11:24|0.35961
20:11:26|0.3595
20:11:27|0.35964
20:11:28|0.35964
20:11:29|0.3595
20:11:30|0.3595
20:11:31|0.3595
20:11:32|0.35955
20:11:33|0.35965
20:11:34|0.35973
20:11:35|0.3598
20:11:36|0.35974
20:11:37|0.35979
20:11:38|0.35969
20:11:40|0.35969
20:11:40|0.35969
20:11:41|0.35969
20:11:43|0.3595
20:11:44|0.35942
20:11:44|0.35949
20:11:46|0.35949
20:11:48|0.35942
20:11:48|0.3596
20:11:49|0.3596
20:11:50|0.35961
20:11:51|0.35961
20:11:52|0.35961
20:11:53|0.35961
20:11:54|0.3596
20:11:56|0.3596
20:11:56|0.35962
20:11:58|0.35961
20:11:59|0.35957
20:11:59|0.35957
20:12:00|0.35954
20:12:02|0.3596
20:12:03|0.35956
20:12:04|0.35961
20:12:04|0.35944
20:12:05|0.35944
20:12:06|0.35946
20:12:07|0.35946
20:12:09|0.35955
20:12:09|0.35955
20:12:10|0.35957
20:12:11|0.35957
20:12:12|0.35957
20:12:14|0.35973
20:12:14|0.35973
20:12:18|0.35957
20:12:20|0.35961
20:12:21|0.3604
20:12:22|0.36068
20:12:22|0.3607
20:12:24|0.36088
20:12:24|0.36087
20:12:26|0.36099
20:12:27|0.36108
20:12:28|0.36088
20:12:29|0.36106
20:12:30|0.3613
20:12:31|0.36082
20:12:32|0.36082
20:12:33|0.36143
20:12:34|0.36119
20:12:35|0.36119
20:12:37|0.36151
20:12:37|0.36154
20:12:38|0.36125
20:12:40|0.36066
20:12:41|0.36
20:12:42|0.35977
20:12:42|0.35942
20:12:43|0.35968
20:12:45|0.3596
20:12:46|0.36034
20:12:46|0.36034
20:12:47|0.36034
20:12:48|0.36033
20:12:50|0.36033
20:12:50|0.36052
20:12:51|0.3607
20:12:53|0.3607
20:12:53|0.36021
20:12:54|0.36021
20:12:56|0.36022
20:12:57|0.36018
20:12:58|0.36029
20:12:58|0.35968
20:12:59|0.35968
20:13:01|0.36001
20:13:02|0.36
20:13:03|0.36038
20:13:04|0.36062
20:13:05|0.36065
20:13:07|0.3604
20:13:07|0.36042
20:13:08|0.36054
20:13:09|0.36037
20:13:10|0.36042
20:13:11|0.36046
20:13:12|0.36046
20:13:14|0.36046
20:13:14|0.36046
20:13:16|0.36038
20:13:16|0.36044
20:13:17|0.3602
20:13:18|0.36
20:13:19|0.36
20:13:21|0.36
20:13:22|0.36
20:13:24|0.36
20:13:24|0.36014
20:13:25|0.36014
20:13:26|0.36027
20:13:28|0.36016
20:13:29|0.36016
20:13:30|0.36033
20:13:31|0.36027
20:13:32|0.36027
20:13:33|0.36016
20:13:34|0.36026
20:13:34|0.36038
20:13:35|0.36038
20:13:37|0.36039
20:13:37|0.36033
20:13:38|0.36033
20:13:40|0.36033
20:13:41|0.36033
20:13:42|0.36038
20:13:43|0.36031
20:13:44|0.36
20:13:44|0.36
20:13:45|0.36008
20:13:47|0.36008
20:13:47|0.36022
20:13:49|0.36022
20:13:50|0.36015
20:13:51|0.36002
20:13:52|0.36005
20:13:53|0.36003
20:13:54|0.36002
20:13:55|0.3602
20:13:56|0.36006
20:13:57|0.36007
20:13:58|0.36007
20:13:58|0.36025
20:13:59|0.36087
20:14:01|0.36087
20:14:02|0.36003
20:14:03|0.36
20:14:04|0.36003
20:14:06|0.36008
20:14:06|0.36008
20:14:07|0.36029
20:14:08|0.36029
20:14:09|0.36029
20:14:11|0.36029
20:14:11|0.3602
20:14:13|0.3602
20:14:13|0.36027
20:14:14|0.36029
20:14:15|0.3603
20:14:16|0.3603
20:14:18|0.3603
20:14:18|0.3603
20:14:19|0.36043
20:14:21|0.36033
20:14:23|0.3603
20:14:24|0.36015
20:14:26|0.36017
20:14:26|0.3602
20:14:28|0.36007
20:14:28|0.36007
20:14:29|0.36028
20:14:30|0.36002
20:14:32|0.36002
20:14:33|0.36002
20:14:33|0.36022
20:14:35|0.36022
20:14:36|0.36025
20:14:36|0.36039
20:14:38|0.36045
20:14:39|0.36034
20:14:40|0.36063
20:14:41|0.36063
20:14:42|0.36059
20:14:43|0.36061
20:14:44|0.36093
20:14:45|0.3607
20:14:46|0.3607
20:14:46|0.361
20:14:49|0.361
20:14:49|0.36099
20:14:51|0.36094
20:14:52|0.36096
20:14:52|0.36096
20:14:54|0.36093
20:14:55|0.36093
20:14:55|0.36091
20:14:56|0.36089
20:14:57|0.36199
20:14:58|0.362
20:14:59|0.36165
20:15:01|0.36187
20:15:02|0.36182
20:15:02|0.3618
20:15:04|0.3618
20:15:05|0.36146
20:15:06|0.3617
20:15:06|0.36299
20:15:08|0.363
20:15:08|0.36321
20:15:09|0.36324
20:15:10|0.36261
20:15:12|0.3627
20:15:12|0.36284
20:15:14|0.363
20:15:14|0.363
20:15:16|0.36306
20:15:17|0.3633
20:15:18|0.36336
20:15:18|0.3627
20:15:20|0.36282
20:15:21|0.36307
20:15:22|0.36333
20:15:24|0.36347
20:15:25|0.36379
20:15:26|0.36385
20:15:27|0.36379
20:15:28|0.36404
20:15:29|0.364
20:15:30|0.36399
20:15:30|0.36483
20:15:32|0.36454
20:15:33|0.3642
20:15:34|0.36486
20:15:35|0.36481
20:15:37|0.36488
20:15:38|0.36465
20:15:38|0.3646
20:15:39|0.36489
20:15:41|0.36478
20:15:41|0.36493
20:15:43|0.36457
20:15:44|0.36456
20:15:45|0.365
20:15:46|0.36468
20:15:47|0.36474
20:15:47|0.36462
20:15:49|0.36424
20:15:49|0.36431
20:15:50|0.36436
20:15:51|0.36413
20:15:53|0.36426
20:15:54|0.36427
20:15:54|0.36427
20:15:55|0.36426
20:15:56|0.36423
20:15:57|0.3641
20:15:58|0.36411
20:15:59|0.36411
20:16:00|0.36431
20:16:01|0.36414
20:16:02|0.3641
20:16:03|0.36407
20:16:05|0.36414
20:16:06|0.3641
20:16:06|0.36424
20:16:07|0.36497
20:16:09|0.36462
20:16:09|0.36499
20:16:10|0.36471
20:16:12|0.36482
20:16:12|0.36483
20:16:13|0.36499
20:16:15|0.36521
20:16:16|0.36527
20:16:17|0.3655
20:16:18|0.3655
20:16:19|0.36558
20:16:20|0.365
20:16:21|0.36515
20:16:21|0.36515
20:16:23|0.36532
20:16:25|0.36462
20:16:26|0.36462
20:16:27|0.36462
20:16:27|0.36462
20:16:28|0.36462
20:16:30|0.3647
20:16:30|0.36477
20:16:32|0.36462
20:16:33|0.36415
20:16:34|0.36394
20:16:35|0.36394
20:16:36|0.36384
20:16:37|0.36424
20:16:38|0.36433
20:16:39|0.36404
20:16:40|0.36381
20:16:41|0.36385
20:16:42|0.36362
20:16:43|0.36381
20:16:44|0.3656
20:16:45|0.36591
20:16:46|0.36505
20:16:47|0.36532
20:16:48|0.36517
20:16:49|0.36531
20:16:50|0.36531
20:16:51|0.36486
20:16:52|0.36466
20:16:53|0.36482
20:16:54|0.36489
20:16:55|0.36485
20:16:56|0.36477
20:16:57|0.36499
20:16:58|0.36528
20:16:59|0.3655
20:17:00|0.3656
20:17:01|0.36542
20:17:02|0.36538
20:17:03|0.36564
20:17:05|0.3656
20:17:05|0.3657
20:17:07|0.36561
20:17:08|0.36561
20:17:09|0.36591
20:17:10|0.3657
20:17:10|0.3659
20:17:11|0.3659
20:17:12|0.3654
20:17:14|0.36538
20:17:15|0.36576
20:17:15|0.36571
20:17:17|0.36579
20:17:18|0.3654
20:17:19|0.36537
20:17:19|0.36539
20:17:20|0.36527
20:17:22|0.36545
20:17:22|0.36527
20:17:25|0.36559
20:17:26|0.36559
20:17:27|0.36561
20:17:28|0.36598
20:17:28|0.36598
20:17:30|0.36588
20:17:31|0.36587
20:17:32|0.3657
20:17:33|0.36577
20:17:34|0.36562
20:17:35|0.36542
20:17:36|0.36569
20:17:37|0.36563
20:17:38|0.36556
20:17:39|0.36571
20:17:40|0.36566
20:17:42|0.36555
20:17:43|0.36566
20:17:44|0.36566
20:17:44|0.3657
20:17:46|0.3657
20:17:47|0.36571
20:17:48|0.3658
20:17:49|0.3658
20:17:50|0.36583
20:17:51|0.3658
20:17:52|0.36572
20:17:53|0.36572
20:17:54|0.36587
20:17:55|0.3658
20:17:56|0.36588
20:17:57|0.36555
20:17:58|0.36565
20:17:59|0.36566
20:18:00|0.36565
20:18:01|0.36599
20:18:02|0.36583
20:18:03|0.36586
20:18:04|0.36589
20:18:05|0.3659
20:18:06|0.3659
20:18:07|0.36582
20:18:08|0.3658
20:18:09|0.3658
20:18:11|0.36534
20:18:11|0.36567
20:18:12|0.36565
20:18:13|0.36568
20:18:14|0.36573
20:18:15|0.36575
20:18:16|0.36582
20:18:17|0.3655
20:18:18|0.36547
20:18:19|0.3655
20:18:20|0.36526
20:18:21|0.3655
20:18:22|0.36554
20:18:23|0.36553
20:18:25|0.36549
20:18:27|0.36529
20:18:28|0.36486
20:18:29|0.36486
20:18:30|0.3649
20:18:32|0.36492
20:18:33|0.36519
20:18:34|0.36521
20:18:35|0.36521
20:18:36|0.36499
20:18:37|0.36499
20:18:38|0.3649
20:18:39|0.3649
20:18:40|0.36506
20:18:41|0.365
20:18:43|0.36481
20:18:44|0.36481
20:18:44|0.36481
20:18:46|0.36495
20:18:47|0.36499
20:18:48|0.36505
20:18:49|0.36527
20:18:50|0.365
20:18:51|0.36498
20:18:52|0.36493
20:18:53|0.36493
20:18:54|0.36493
20:18:55|0.36489
20:18:56|0.3649
20:18:57|0.36495
20:18:58|0.36495
20:18:59|0.3649
20:19:00|0.3649
20:19:01|0.36492
20:19:02|0.36492
20:19:03|0.36478
20:19:04|0.36493
20:19:05|0.36489
20:19:06|0.36486
20:19:07|0.36484
20:19:08|0.36484
20:19:09|0.36482
20:19:10|0.36494
20:19:11|0.36476
20:19:12|0.36474
20:19:13|0.365
20:19:14|0.36509
20:19:16|0.36494
20:19:16|0.36486
20:19:18|0.36486
20:19:18|0.36486
20:19:20|0.36481
20:19:20|0.36478
20:19:21|0.36474
20:19:22|0.36479
20:19:23|0.3648
20:19:25|0.36486
20:19:26|0.36464
20:19:27|0.36507
20:19:28|0.36489
20:19:30|0.36478
20:19:31|0.36509
20:19:31|0.3651
20:19:32|0.36481
20:19:34|0.36481
20:19:34|0.36481
20:19:36|0.36498
20:19:36|0.36494
20:19:37|0.36494
20:19:39|0.36466
20:19:39|0.36496
20:19:41|0.36493
20:19:42|0.36497
20:19:43|0.36496
20:19:44|0.36489
20:19:45|0.36477
20:19:46|0.36475
20:19:47|0.36451
20:19:48|0.36465
20:19:49|0.36442
20:19:50|0.36447
20:19:51|0.36447
20:19:52|0.36469
20:19:53|0.36469
20:19:55|0.36461
20:19:56|0.3646
20:19:57|0.36476
20:19:59|0.36475
20:20:00|0.36482
20:20:00|0.36446
20:20:02|0.36465
20:20:02|0.36469
20:20:03|0.36488
20:20:04|0.36486
20:20:05|0.3647
20:20:07|0.3647
20:20:08|0.36466
20:20:09|0.3646
20:20:10|0.3646
20:20:11|0.36466
20:20:12|0.36446
20:20:13|0.36459
20:20:14|0.3645
20:20:15|0.36454
20:20:16|0.36469
20:20:17|0.36469
20:20:18|0.36463
20:20:19|0.3647
20:20:20|0.36468
20:20:21|0.36459
20:20:23|0.36467
20:20:24|0.36457
20:20:25|0.3643
20:20:26|0.3643
20:20:27|0.3643
20:20:28|0.3645
20:20:28|0.3634
20:20:30|0.3633
20:20:31|0.3633
20:20:31|0.36302
20:20:33|0.36303
20:20:34|0.36313
20:20:35|0.36324
20:20:36|0.36324
20:20:37|0.36237
20:20:38|0.36237
20:20:39|0.36129
20:20:40|0.36207
20:20:41|0.36179
20:20:42|0.36165
20:20:43|0.36229
20:20:45|0.36198
20:20:45|0.36184
20:20:47|0.3617
20:20:48|0.36173
20:20:49|0.36196
20:20:50|0.362
20:20:51|0.36203
20:20:53|0.36202
20:20:54|0.3619
20:20:55|0.36198
20:20:56|0.36179
20:20:56|0.36198
20:20:58|0.36207
20:20:59|0.36219
20:21:00|0.36214
20:21:01|0.36202
20:21:02|0.36147
20:21:04|0.36138
20:21:05|0.36122
20:21:06|0.36108
20:21:06|0.36102
20:21:08|0.36112
20:21:09|0.36124
20:21:10|0.3613
20:21:10|0.36106
20:21:12|0.36135
20:21:12|0.36139
20:21:13|0.3613
20:21:15|0.36132
20:21:16|0.36117
20:21:17|0.36064
20:21:18|0.36058
20:21:19|0.36079
20:21:20|0.36067
20:21:21|0.36057
20:21:22|0.36048
20:21:23|0.36048
20:21:24|0.36049
20:21:25|0.36051
20:21:26|0.36051
20:21:27|0.36049
20:21:28|0.36051
20:21:29|0.36085
20:21:30|0.36086
20:21:31|0.36083
20:21:32|0.36083
20:21:33|0.36092
20:21:34|0.36105
20:21:35|0.36105
20:21:37|0.36081
20:21:37|0.36056
20:21:39|0.36049
20:21:39|0.36064
20:21:40|0.3605
20:21:41|0.36039
20:21:42|0.36032
20:21:43|0.36032
20:21:45|0.3603
20:21:47|0.36037
20:21:47|0.3603
20:21:49|0.3603
20:21:50|0.36041
20:21:51|0.36041
20:21:52|0.36029
20:21:53|0.3603
20:21:54|0.36041
20:21:55|0.3603
20:21:56|0.36041
20:21:57|0.36042
20:21:58|0.36049
20:21:59|0.36036
20:22:00|0.36037
20:22:01|0.36026
20:22:02|0.36029
20:22:04|0.36062
20:22:05|0.36029
20:22:06|0.36046
20:22:06|0.36027
20:22:08|0.36027
20:22:08|0.36056
20:22:10|0.36058
20:22:11|0.36058
20:22:12|0.36074
20:22:13|0.36097
20:22:14|0.36102
20:22:15|0.36107
20:22:16|0.36113
20:22:17|0.36112
20:22:18|0.3612
20:22:19|0.36109
20:22:20|0.36109
20:22:21|0.36128
20:22:22|0.36138
20:22:23|0.3616
20:22:24|0.36158
20:22:25|0.36143
20:22:27|0.3615
20:22:27|0.3616
20:22:29|0.36161
20:22:30|0.36163
20:22:31|0.3618
20:22:32|0.362
20:22:33|0.36202
20:22:33|0.36202
20:22:35|0.36206
20:22:36|0.36206
20:22:37|0.3623
20:22:38|0.3621
20:22:39|0.36222
20:22:41|0.3622
20:22:41|0.3622
20:22:43|0.36223
20:22:43|0.36222
20:22:44|0.36152
20:22:46|0.36157
20:22:47|0.3619
20:22:48|0.3622
20:22:49|0.36222
20:22:50|0.3622
20:22:51|0.36204
20:22:52|0.3619
20:22:53|0.3619
20:22:54|0.36195
20:22:55|0.36195
20:22:56|0.36195
20:22:57|0.36176
20:22:58|0.36207
20:22:59|0.36211
20:23:00|0.3622
20:23:01|0.3622
20:23:02|0.36239
20:23:03|0.36241
20:23:04|0.36249
20:23:05|0.36248
20:23:06|0.3625
20:23:07|0.3625
20:23:08|0.36243
20:23:09|0.3625
20:23:11|0.36191
20:23:12|0.36191
20:23:13|0.36191
20:23:13|0.36225
20:23:14|0.3619
20:23:16|0.36173
20:23:16|0.36165
20:23:18|0.36152
20:23:18|0.36138
20:23:20|0.35602
20:23:21|0.35504
20:23:21|0.35547
20:23:22|0.35502
20:23:24|0.35436
20:23:24|0.354
20:23:25|0.35479
20:23:27|0.35514
20:23:27|0.35488
20:23:28|0.35478
20:23:30|0.35532
20:23:30|0.35566
20:23:31|0.35509
20:23:32|0.35519
20:23:33|0.35523
20:23:35|0.355
20:23:35|0.35589
20:23:37|0.35598
20:23:37|0.35588
20:23:39|0.35613
20:23:40|0.35616
20:23:41|0.35637
20:23:42|0.35623
20:23:43|0.35614
20:23:44|0.35613
20:23:45|0.35631
20:23:46|0.35673
20:23:47|0.35635
20:23:48|0.35681
20:23:49|0.35653
20:23:50|0.35503
20:23:52|0.35559
20:23:53|0.35487
20:23:54|0.35505
20:23:54|0.3547
20:23:56|0.35484
20:23:57|0.35573
20:23:58|0.355
20:23:59|0.355
20:24:00|0.35529
20:24:01|0.35503
20:24:03|0.355
20:24:04|0.35515
20:24:05|0.35579
20:24:06|0.35609
20:24:07|0.35609
20:24:08|0.3561
20:24:09|0.35629
20:24:10|0.35679
20:24:11|0.35757
20:24:12|0.3576
20:24:13|0.35749
20:24:14|0.35641
20:24:15|0.35812
20:24:16|0.35772
20:24:17|0.35742
20:24:18|0.35694
20:24:19|0.35743
20:24:20|0.35748
20:24:21|0.35742
20:24:22|0.35745
20:24:23|0.35745
20:24:24|0.35688
20:24:25|0.35734
20:24:26|0.35734
20:24:27|0.35703
20:24:28|0.357
20:24:29|0.35719
20:24:30|0.35691
20:24:32|0.35691
20:24:32|0.35691
20:24:34|0.35735
20:24:35|0.35711
20:24:35|0.35709
20:24:36|0.3576
20:24:38|0.35759
20:24:38|0.35748
20:24:40|0.35748
20:24:40|0.35742
20:24:42|0.35792
20:24:43|0.35798
20:24:43|0.3577
20:24:44|0.35749
20:24:46|0.358
20:24:46|0.358
20:24:48|0.358
20:24:49|0.35771
20:24:51|0.3577
20:24:52|0.3577
20:24:53|0.35739
20:24:54|0.35752
20:24:56|0.35738
20:24:57|0.35768
20:24:57|0.35775
20:24:58|0.35743
20:24:59|0.35759
20:25:00|0.35759
20:25:02|0.35738
20:25:02|0.35832
20:25:04|0.35782
20:25:05|0.35779
20:25:06|0.35783
20:25:07|0.35803
20:25:08|0.358
20:25:09|0.35799
20:25:10|0.35812
20:25:11|0.35832
20:25:12|0.3583
20:25:13|0.35815
20:25:14|0.35831
20:25:15|0.35831
20:25:16|0.35821
20:25:18|0.35836
20:25:18|0.3585
20:25:19|0.35895
20:25:20|0.35896
20:25:22|0.35902
20:25:22|0.35902
20:25:23|0.35907
20:25:24|0.35848
20:25:26|0.35855
20:25:27|0.35855
20:25:27|0.3587
20:25:31|0.35851
20:25:32|0.35823
20:25:33|0.35826
20:25:34|0.3582
20:25:35|0.3582
20:25:36|0.35808
20:25:37|0.35771
20:25:38|0.358
20:25:39|0.35796
20:25:40|0.35778
20:25:41|0.35789
20:25:42|0.35827
20:25:43|0.3576
20:25:44|0.3576
20:25:45|0.35738
20:25:46|0.35738
20:25:47|0.35738
20:25:48|0.35751
20:25:50|0.35769
20:25:51|0.35798
20:25:52|0.35801
20:25:54|0.35766
20:25:54|0.35766
20:25:56|0.35875
20:25:56|0.35875
20:25:57|0.3587
20:25:59|0.35854
20:25:59|0.35841
20:26:02|0.3583
20:26:03|0.3581
20:26:04|0.35809
20:26:05|0.35772
20:26:06|0.35782
20:26:07|0.35794
20:26:08|0.3581
20:26:09|0.35826
20:26:10|0.35826
20:26:11|0.35814
20:26:12|0.35823
20:26:13|0.3584
20:26:14|0.35834
20:26:15|0.35834
20:26:15|0.3585
20:26:17|0.3585
20:26:18|0.35827
20:26:19|0.359
20:26:20|0.35902
20:26:21|0.35887
20:26:22|0.35898
20:26:23|0.35881
20:26:24|0.359
20:26:25|0.35957
20:26:26|0.35931
20:26:27|0.35934
20:26:28|0.35921
20:26:29|0.35881
20:26:30|0.35899
20:26:31|0.35922
20:26:33|0.35901
20:26:34|0.35901
20:26:34|0.3593
20:26:35|0.35914
20:26:36|0.35914
20:26:38|0.35914
20:26:39|0.3593
20:26:40|0.35929
20:26:41|0.35929
20:26:41|0.35901
20:26:42|0.35914
20:26:43|0.35901
20:26:44|0.3591
20:26:45|0.35901
20:26:46|0.35901
20:26:47|0.35909
20:26:48|0.35909
20:26:51|0.35912
20:26:52|0.35902
20:26:53|0.35901
20:26:54|0.35863
20:26:56|0.35878
20:26:57|0.35888
20:26:57|0.35888
20:26:59|0.35888
20:27:00|0.35888
20:27:00|0.35888
20:27:01|0.35929
20:27:02|0.3589
20:27:04|0.35906
20:27:05|0.35906
20:27:05|0.3589
20:27:07|0.3589
20:27:08|0.35904
20:27:09|0.35888
20:27:10|0.35888
20:27:11|0.35897
20:27:12|0.359
20:27:13|0.359
20:27:14|0.359
20:27:15|0.359
20:27:16|0.35899
20:27:17|0.35899
20:27:18|0.35899
20:27:19|0.3587
20:27:20|0.35882
20:27:21|0.35882
20:27:22|0.3587
20:27:23|0.35904
20:27:24|0.35892
20:27:25|0.35892
20:27:26|0.35892
20:27:27|0.35881
20:27:28|0.359
20:27:29|0.359
20:27:30|0.35895
20:27:31|0.35931
20:27:33|0.35931
20:27:33|0.35903
20:27:34|0.35916
20:27:35|0.35916
20:27:36|0.35916
20:27:37|0.35906
20:27:39|0.35916
20:27:39|0.35916
20:27:41|0.35894
20:27:41|0.35892
20:27:43|0.35892
20:27:43|0.35892
20:27:45|0.35917
20:27:46|0.35897
20:27:47|0.35906
20:27:48|0.35893
20:27:48|0.35893
20:27:50|0.359
20:27:51|0.35893
20:27:53|0.35905
20:27:53|0.35905
20:27:55|0.35851
20:27:56|0.3585
20:27:57|0.35838
20:27:58|0.35818
20:27:59|0.35848
20:27:59|0.3584
20:28:01|0.35828
20:28:02|0.35816
20:28:03|0.35821
20:28:05|0.35836
20:28:06|0.35825
20:28:06|0.35825
20:28:07|0.35837
20:28:09|0.35856
20:28:09|0.35871
20:28:11|0.35875
20:28:12|0.35875
20:28:13|0.35865
20:28:14|0.35865
20:28:14|0.35865
20:28:15|0.35858
20:28:16|0.35851
20:28:17|0.35828
20:28:19|0.35828
20:28:19|0.35851
20:28:21|0.35841
20:28:21|0.35841
20:28:23|0.3584
20:28:24|0.3584
20:28:25|0.3584
20:28:25|0.35852
20:28:27|0.35842
20:28:28|0.35852
20:28:29|0.35852
20:28:29|0.35857
20:28:31|0.35848
20:28:31|0.35855
20:28:33|0.35855
20:28:33|0.35855
20:28:35|0.35855
20:28:36|0.35825
20:28:36|0.35825
20:28:38|0.35825
20:28:39|0.35836
20:28:39|0.3573
20:28:41|0.35714
20:28:41|0.35739
20:28:43|0.35741
20:28:43|0.35741
20:28:44|0.35772
20:28:46|0.35833
20:28:47|0.35834
20:28:47|0.35813
20:28:49|0.35802
20:28:49|0.35802
20:28:51|0.35731
20:28:52|0.35735
20:28:52|0.35768
20:28:55|0.35666
20:28:55|0.35686
20:28:56|0.35715
20:28:58|0.35715
20:28:59|0.3567
20:29:00|0.35555
20:29:01|0.35605
20:29:02|0.35636
20:29:04|0.35616
20:29:04|0.35617
20:29:06|0.35618
20:29:07|0.35635
20:29:07|0.35621
20:29:09|0.35693
20:29:09|0.35638
20:29:11|0.35602
20:29:12|0.35629
20:29:13|0.35672
20:29:13|0.35618
20:29:14|0.3561
20:29:15|0.35639
20:29:17|0.35596
20:29:17|0.35628
20:29:18|0.35621
20:29:19|0.35621
20:29:21|0.35631
20:29:21|0.35659
20:29:22|0.35653
20:29:24|0.35599
20:29:25|0.35622
20:29:26|0.35637
20:29:27|0.35637
20:29:28|0.35629
20:29:29|0.3561
20:29:30|0.35629
20:29:31|0.35641
20:29:31|0.35629
20:29:33|0.3563
20:29:33|0.35649
20:29:34|0.35669
20:29:35|0.35669
20:29:38|0.35648
20:29:38|0.35659
20:29:39|0.35669
20:29:40|0.35674
20:29:41|0.35674
20:29:42|0.35697
20:29:44|0.35728
20:29:44|0.35733
20:29:46|0.35733
20:29:47|0.3573
20:29:47|0.35738
20:29:49|0.35738
20:29:49|0.35779
20:29:50|0.35779
20:29:52|0.35664
20:29:53|0.35669
20:29:54|0.35668
20:29:55|0.357
20:29:56|0.357
20:29:57|0.3567
20:29:59|0.35656
20:29:59|0.35642
20:30:01|0.35649
20:30:02|0.35696
20:30:03|0.35699
20:30:04|0.35673
20:30:04|0.35667
20:30:06|0.3568
20:30:06|0.35669
20:30:07|0.35681
20:30:08|0.35695
20:30:10|0.35694
20:30:10|0.35699
20:30:11|0.35696
20:30:12|0.35693
20:30:13|0.35693
20:30:14|0.35686
20:30:16|0.357
20:30:16|0.357
20:30:17|0.357
20:30:19|0.357
20:30:19|0.35699
20:30:20|0.35691
20:30:21|0.35695
20:30:23|0.35695
20:30:23|0.35695
20:30:24|0.35688
20:30:25|0.35688
20:30:26|0.35683
20:30:28|0.35693
20:30:29|0.35689
20:30:30|0.35689
20:30:31|0.35689
20:30:32|0.35689
20:30:33|0.35688
20:30:34|0.35688
20:30:36|0.35688
20:30:36|0.35688
20:30:37|0.35699
20:30:38|0.35697
20:30:39|0.35697
20:30:40|0.3562
20:30:41|0.35649
20:30:42|0.35652
20:30:43|0.35637
20:30:44|0.3565
20:30:45|0.3565
20:30:46|0.35568
20:30:47|0.35573
20:30:48|0.35589
20:30:50|0.35589
20:30:50|0.35598
20:30:51|0.3562
20:30:52|0.35616
20:30:54|0.35623
20:30:55|0.35623
20:30:56|0.35623
20:30:58|0.3565
20:30:59|0.35631
20:30:59|0.35648
20:31:01|0.35636
20:31:01|0.35636
20:31:02|0.35636
20:31:04|0.35648
20:31:05|0.35678
20:31:06|0.35675
20:31:07|0.35675
20:31:08|0.35675
20:31:09|0.35675
20:31:10|0.35652
20:31:11|0.35645
20:31:12|0.356
20:31:13|0.356
20:31:14|0.356
20:31:15|0.35609
20:31:16|0.35618
20:31:17|0.35679
20:31:18|0.35653
20:31:19|0.3567
20:31:20|0.35653
20:31:21|0.35667
20:31:22|0.35671
20:31:23|0.35671
20:31:24|0.35671
20:31:25|0.35687
20:31:26|0.35672
20:31:27|0.35696
20:31:28|0.35696
20:31:29|0.3569
20:31:30|0.35684
20:31:32|0.35672
20:31:33|0.35684
20:31:33|0.35684
20:31:34|0.35684
20:31:35|0.35691
20:31:36|0.357
20:31:38|0.357
20:31:38|0.35687
20:31:39|0.35687
20:31:40|0.35729
20:31:41|0.35723
20:31:42|0.356
20:31:44|0.35631
20:31:44|0.35638
20:31:45|0.35641
20:31:47|0.35641
20:31:47|0.35626
20:31:48|0.35613
20:31:50|0.35614
20:31:50|0.35614
20:31:51|0.35606
20:31:52|0.35627
20:31:53|0.35627
20:31:55|0.35627
20:31:56|0.35627
20:31:56|0.3566
20:31:58|0.35664
20:31:59|0.35664
20:32:00|0.35664
20:32:01|0.35682
20:32:03|0.35682
20:32:04|0.35606
20:32:05|0.35602
20:32:06|0.35619
20:32:07|0.35619
20:32:08|0.35619
20:32:09|0.35589
20:32:10|0.35559
20:32:11|0.3551
20:32:12|0.355
20:32:13|0.35465
20:32:14|0.35459
20:32:15|0.35452
20:32:16|0.35424
20:32:17|0.35426
20:32:18|0.35432
20:32:19|0.35433
20:32:20|0.35443
20:32:21|0.3545
20:32:22|0.3541
20:32:23|0.35409
20:32:24|0.35416
20:32:25|0.35387
20:32:26|0.35373
20:32:27|0.3538
20:32:28|0.35368
20:32:29|0.35386
20:32:30|0.3537
20:32:31|0.35365
20:32:32|0.35414
20:32:33|0.35409
20:32:34|0.3541
20:32:35|0.3541
20:32:36|0.35372
20:32:37|0.35409
20:32:38|0.35398
20:32:39|0.35383
20:32:40|0.35442
20:32:41|0.3543
20:32:42|0.35402
20:32:43|0.35402
20:32:44|0.35427
20:32:45|0.35427
20:32:46|0.3542
20:32:47|0.35427
20:32:48|0.35412
20:32:49|0.35335
20:32:50|0.35332
20:32:51|0.35362
20:32:52|0.35396
20:32:53|0.35401
20:32:54|0.35364
20:32:55|0.35388
20:32:56|0.35401
20:32:58|0.35394
20:32:59|0.35428
20:33:00|0.35428
20:33:01|0.35419
20:33:02|0.35473
20:33:03|0.3547
20:33:04|0.3545
20:33:05|0.35476
20:33:07|0.35451
20:33:07|0.35464
20:33:08|0.35483
20:33:10|0.35536
20:33:10|0.35469
20:33:11|0.35469
20:33:12|0.35485
20:33:13|0.355
20:33:15|0.35499
20:33:16|0.35496
20:33:17|0.35449
20:33:17|0.35449
20:33:19|0.35453
20:33:19|0.35412
20:33:21|0.3536
20:33:22|0.3536
20:33:23|0.35377
20:33:23|0.35376
20:33:24|0.35368
20:33:25|0.3541
20:33:26|0.35399
20:33:28|0.35414
20:33:28|0.35453
20:33:30|0.35453
20:33:30|0.35432
20:33:31|0.35425
20:33:33|0.35421
20:33:34|0.3536
20:33:34|0.35387
20:33:35|0.35376
20:33:37|0.35392
20:33:38|0.35392
20:33:39|0.354
20:33:39|0.354
20:33:40|0.35417
20:33:41|0.354
20:33:42|0.35369
20:33:43|0.35358
20:33:44|0.35315
20:33:45|0.35324
20:33:46|0.35267
20:33:48|0.35337
20:33:48|0.35311
20:33:49|0.35373
20:33:50|0.35373
20:33:52|0.35328
20:33:53|0.35331
20:33:54|0.35334
20:33:54|0.353
20:33:56|0.35322
20:33:57|0.35322
20:33:58|0.353
20:33:59|0.353
20:34:00|0.35304
20:34:01|0.35284
20:34:02|0.35248
20:34:04|0.35265
20:34:04|0.35304
20:34:06|0.35304
20:34:07|0.35329
20:34:07|0.35299
20:34:09|0.353
20:34:10|0.353
20:34:11|0.35314
20:34:11|0.35331
20:34:12|0.35338
20:34:13|0.3535
20:34:15|0.35328
20:34:16|0.35278
20:34:17|0.35303
20:34:17|0.35275
20:34:18|0.3528
20:34:20|0.35289
20:34:20|0.35288
20:34:21|0.35254
20:34:22|0.35257
20:34:24|0.35298
20:34:25|0.35298
20:34:26|0.35268
20:34:27|0.35299
20:34:28|0.35292
20:34:29|0.35295
20:34:29|0.35268
20:34:31|0.35268
20:34:31|0.35284
20:34:32|0.35271
20:34:34|0.35233
20:34:35|0.35227
20:34:36|0.35201
20:34:36|0.35189
20:34:38|0.3517
20:34:38|0.3517
20:34:40|0.35163
20:34:40|0.35185
20:34:41|0.35199
20:34:43|0.352
20:34:43|0.35164
20:34:44|0.35204
20:34:46|0.35218
20:34:47|0.35248
20:34:48|0.35264
20:34:48|0.35275
20:34:50|0.35261
20:34:50|0.35268
20:34:52|0.35278
20:34:53|0.35287
20:34:54|0.35297
20:34:55|0.35268
20:34:56|0.3529
20:34:57|0.35289
20:34:59|0.35291
20:34:59|0.35292
20:35:00|0.35289
20:35:01|0.35269
20:35:03|0.35286
20:35:04|0.35272
20:35:04|0.35298
20:35:06|0.35285
20:35:07|0.3533
20:35:07|0.3533
20:35:08|0.3535
20:35:09|0.3533
20:35:10|0.35369
20:35:12|0.35331
20:35:13|0.35352
20:35:14|0.35327
20:35:15|0.35339
20:35:15|0.35338
20:35:16|0.35337
20:35:18|0.35331
20:35:19|0.35309
20:35:19|0.35326
20:35:20|0.35311
20:35:22|0.35255
20:35:22|0.35257
20:35:23|0.35268
20:35:24|0.35268
20:35:25|0.35264
20:35:26|0.35224
20:35:28|0.35233
20:35:28|0.35255
20:35:30|0.35264
20:35:30|0.35255
20:35:32|0.35249
20:35:33|0.35253
20:35:34|0.35256
20:35:34|0.3524
20:35:35|0.3524
20:35:37|0.35244
20:35:38|0.35254
20:35:39|0.35256
20:35:40|0.35266
20:35:41|0.35268
20:35:42|0.35306
20:35:42|0.35294
20:35:43|0.35305
20:35:45|0.35309
20:35:46|0.35309
20:35:46|0.353
20:35:48|0.35289
20:35:49|0.35299
20:35:50|0.35303
20:35:50|0.3533
20:35:52|0.35335
20:35:53|0.35332
20:35:54|0.3535
20:35:54|0.35354
20:35:55|0.35379
20:35:57|0.35379
20:35:57|0.35383
20:36:00|0.35384
20:36:00|0.35365
20:36:01|0.3536
20:36:02|0.35375
20:36:03|0.35375
20:36:04|0.35375
20:36:06|0.35375
20:36:06|0.35378
20:36:08|0.35378
20:36:08|0.35384
20:36:09|0.35374
20:36:11|0.35289
20:36:12|0.35295
20:36:13|0.35297
20:36:14|0.35296
20:36:15|0.35297
20:36:16|0.35293
20:36:17|0.35296
20:36:18|0.35288
20:36:19|0.35318
20:36:20|0.3534
20:36:21|0.35316
20:36:22|0.35349
20:36:23|0.35349
20:36:24|0.35333
20:36:25|0.35339
20:36:26|0.35335
20:36:27|0.35338
20:36:28|0.35338
20:36:29|0.35338
20:36:30|0.35338
20:36:31|0.35338
20:36:32|0.35314
20:36:33|0.35286
20:36:34|0.35286
20:36:35|0.35286
20:36:37|0.35286
20:36:37|0.35306
20:36:38|0.3531
20:36:40|0.35304
20:36:40|0.35297
20:36:41|0.35304
20:36:43|0.35318
20:36:43|0.35312
20:36:44|0.35316
20:36:45|0.35316
20:36:47|0.35311
20:36:47|0.35251
20:36:48|0.35321
20:36:50|0.35334
20:36:50|0.35334
20:36:51|0.353
20:36:52|0.35313
20:36:53|0.353
20:36:55|0.3532
20:36:55|0.35323
20:36:56|0.35312
20:36:57|0.35276
20:36:58|0.35293
20:37:00|0.35293
20:37:02|0.3526
20:37:03|0.35256
20:37:05|0.35302
20:37:06|0.35305
20:37:07|0.35325
20:37:08|0.35327
20:37:09|0.35335
20:37:10|0.35338
20:37:11|0.35287
20:37:12|0.35319
20:37:13|0.35319
20:37:14|0.3532
20:37:15|0.3532
20:37:16|0.35317
20:37:17|0.3532
20:37:18|0.3534
20:37:19|0.35375
20:37:20|0.35375
20:37:21|0.3537
20:37:22|0.35384
20:37:23|0.35364
20:37:24|0.35375
20:37:25|0.35378
20:37:26|0.35378
20:37:27|0.35352
20:37:28|0.35329
20:37:29|0.35342
20:37:30|0.35356
20:37:31|0.35398
20:37:32|0.35412
20:37:33|0.35425
20:37:35|0.35427
20:37:36|0.35427
20:37:37|0.35442
20:37:38|0.35443
20:37:39|0.35317
20:37:40|0.35366
20:37:40|0.35367
20:37:41|0.35369
20:37:42|0.35413
20:37:44|0.35414
20:37:44|0.35414
20:37:45|0.35411
20:37:46|0.35413
20:37:48|0.35413
20:37:49|0.35407
20:37:49|0.35394
20:37:51|0.3541
20:37:51|0.3542
20:37:52|0.3541
20:37:54|0.35374
20:37:54|0.35369
20:37:56|0.3544
20:37:57|0.3544
20:37:58|0.35445
20:37:58|0.35445
20:38:00|0.3545
20:38:02|0.35441
20:38:02|0.35452
20:38:04|0.3538
20:38:05|0.35381
20:38:05|0.35368
20:38:07|0.35342
20:38:07|0.35357
20:38:09|0.35324
20:38:10|0.35325
20:38:11|0.35325
20:38:12|0.35326
20:38:13|0.35335
20:38:14|0.35348
20:38:15|0.35356
20:38:16|0.35372
20:38:17|0.35373
20:38:18|0.35373
20:38:19|0.3537
20:38:20|0.35391
20:38:21|0.35406
20:38:22|0.35408
20:38:23|0.35409
20:38:24|0.35413
20:38:25|0.35416
20:38:26|0.35409
20:38:27|0.35306
20:38:28|0.35326
20:38:29|0.35339
20:38:30|0.35355
20:38:31|0.35358
20:38:32|0.35365
20:38:33|0.35366
20:38:34|0.35349
20:38:35|0.35349
20:38:36|0.35349
20:38:37|0.35357
20:38:38|0.35352
20:38:39|0.35352
20:38:40|0.35361
20:38:41|0.35361
20:38:42|0.35362
20:38:43|0.3538
20:38:44|0.35387
20:38:45|0.35389
20:38:47|0.35408
20:38:47|0.354
20:38:48|0.3539
20:38:49|0.354
20:38:50|0.35395
20:38:51|0.354
20:38:52|0.35398
20:38:53|0.35406
20:38:54|0.35398
20:38:55|0.35407
20:38:56|0.35407
20:38:57|0.3535
20:38:59|0.35303
20:38:59|0.35245
20:39:00|0.35245
20:39:02|0.35308
20:39:03|0.3529
20:39:04|0.35267
20:39:05|0.35279
20:39:07|0.35245
20:39:07|0.35255
20:39:08|0.35253
20:39:10|0.35256
20:39:11|0.35278
20:39:12|0.35303
20:39:13|0.35316
20:39:14|0.35273
20:39:15|0.35268
20:39:15|0.35275
20:39:16|0.35297
20:39:17|0.35297
20:39:19|0.35242
20:39:19|0.35266
20:39:20|0.35261
20:39:21|0.35261
20:39:23|0.35269
20:39:24|0.35269
20:39:25|0.35267
20:39:26|0.35248
20:39:27|0.35249
20:39:28|0.35269
20:39:29|0.35269
20:39:30|0.35278
20:39:31|0.35273
20:39:32|0.35287
20:39:33|0.35287
20:39:34|0.35345
20:39:35|0.35357
20:39:36|0.35358
20:39:37|0.35343
20:39:38|0.35343
20:39:39|0.35343
20:39:40|0.3536
20:39:41|0.35359
20:39:42|0.35324
20:39:43|0.35322
20:39:44|0.35322
20:39:45|0.35309
20:39:46|0.35321
20:39:48|0.35301
20:39:48|0.35301
20:39:49|0.35324
20:39:50|0.35324
20:39:51|0.35324
20:39:52|0.35324
20:39:54|0.35343
20:39:55|0.35299
20:39:55|0.353
20:39:56|0.35303
20:39:57|0.35303
20:39:59|0.35263
20:40:00|0.35303
20:40:00|0.35307
20:40:01|0.35307
20:40:02|0.35303
20:40:04|0.35303
20:40:05|0.35321
20:40:05|0.35311
20:40:06|0.35275
20:40:08|0.35248
20:40:08|0.3528
20:40:10|0.35293
20:40:10|0.35324
20:40:11|0.35338
20:40:12|0.35281
20:40:14|0.35306
20:40:14|0.35335
20:40:16|0.35341
20:40:16|0.35329
20:40:18|0.35314
20:40:18|0.35321
20:40:19|0.35371
20:40:21|0.35348
20:40:22|0.35359
20:40:23|0.35369
20:40:24|0.3537
20:40:25|0.3538
20:40:26|0.35283
20:40:27|0.3534
20:40:28|0.3534
20:40:29|0.35359
20:40:30|0.35358
20:40:31|0.35369
20:40:32|0.35327
20:40:33|0.35342
20:40:34|0.3535
20:40:35|0.35352
20:40:36|0.35367
20:40:37|0.35371
20:40:38|0.3536
20:40:39|0.35365
20:40:40|0.35279
20:40:41|0.35318
20:40:42|0.35327
20:40:43|0.35334
20:40:44|0.3534
20:40:45|0.35348
20:40:46|0.35348
20:40:47|0.35345
20:40:48|0.35347
20:40:49|0.3535
20:40:50|0.35355
20:40:51|0.35369
20:40:52|0.35376
20:40:53|0.35391
20:40:54|0.35371
20:40:55|0.353
20:40:56|0.35298
20:40:57|0.35345
20:40:58|0.35358
20:40:59|0.35317
20:41:00|0.35316
20:41:01|0.35307
20:41:02|0.35325
20:41:03|0.35339
20:41:04|0.35322
20:41:05|0.35322
20:41:06|0.35333
20:41:08|0.35348
20:41:09|0.35348
20:41:10|0.35295
20:41:11|0.35273
20:41:12|0.35268
20:41:13|0.35274
20:41:14|0.35288
20:41:15|0.3529
20:41:15|0.35318
20:41:18|0.35338
20:41:18|0.35326
20:41:20|0.35326
20:41:20|0.35343
20:41:21|0.35343
20:41:22|0.35343
20:41:24|0.35338
20:41:24|0.35331
20:41:25|0.35277
20:41:26|0.35301
20:41:28|0.35301
20:41:29|0.35328
20:41:30|0.35328
20:41:30|0.35307
20:41:31|0.35321
20:41:33|0.35313
20:41:33|0.35325
20:41:35|0.3532
20:41:36|0.3532
20:41:37|0.35317
20:41:38|0.35252
20:41:39|0.35278
20:41:40|0.35298
20:41:41|0.35299
20:41:42|0.35316
20:41:43|0.35296
20:41:44|0.35296
20:41:45|0.35285
20:41:46|0.35285
20:41:47|0.35307
20:41:48|0.35307
20:41:49|0.35307
20:41:50|0.35305
20:41:51|0.35307
20:41:52|0.35305
20:41:54|0.35299
20:41:55|0.35299
20:41:56|0.35299
20:41:56|0.35304
20:41:58|0.35338
20:41:58|0.35329
20:41:59|0.35312
20:42:01|0.35312
20:42:02|0.35292
20:42:02|0.35292
20:42:04|0.35289
20:42:05|0.35289
20:42:06|0.35309
20:42:07|0.35308
20:42:08|0.35296
20:42:08|0.35366
20:42:10|0.35366
20:42:11|0.3537
20:42:12|0.35359
20:42:13|0.35359
20:42:14|0.35357
20:42:15|0.35355
20:42:16|0.35366
20:42:17|0.35352
20:42:18|0.3537
20:42:19|0.3537
20:42:20|0.35329
20:42:21|0.35349
20:42:23|0.35369
20:42:23|0.35349
20:42:25|0.35329
20:42:25|0.35342
20:42:27|0.35329
20:42:28|0.35347
20:42:28|0.35335
20:42:30|0.35338
20:42:31|0.35346
20:42:32|0.35359
20:42:33|0.35361
20:42:34|0.35369
20:42:35|0.3538
20:42:36|0.35366
20:42:37|0.35348
20:42:38|0.35385
20:42:39|0.35385
20:42:40|0.35393
20:42:41|0.3542
20:42:42|0.35469
20:42:43|0.35426
20:42:44|0.35429
20:42:45|0.35516
20:42:46|0.35409
20:42:47|0.35429
20:42:48|0.3547
20:42:49|0.3546
20:42:50|0.35507
20:42:51|0.35524
20:42:52|0.35524
20:42:53|0.35489
20:42:54|0.3549
20:42:55|0.35572
20:42:56|0.35514
20:42:57|0.35521
20:42:58|0.35539
20:42:59|0.35502
20:43:00|0.35502
20:43:01|0.3546
20:43:02|0.35489
20:43:03|0.35439
20:43:04|0.35467
20:43:05|0.35469
20:43:06|0.35469
20:43:08|0.35449
20:43:09|0.35432
20:43:09|0.3543
20:43:11|0.35446
20:43:11|0.35476
20:43:13|0.35459
20:43:14|0.35495
20:43:15|0.35452
20:43:16|0.3548
20:43:17|0.35497
20:43:18|0.35497
20:43:19|0.35529
20:43:20|0.35515
20:43:20|0.35497
20:43:22|0.35497
20:43:24|0.35467
20:43:24|0.35467
20:43:25|0.3546
20:43:27|0.35488
20:43:28|0.35488
20:43:28|0.35488
20:43:30|0.35469
20:43:30|0.35469
20:43:32|0.35464
20:43:33|0.35464
20:43:33|0.35464
20:43:35|0.35464
20:43:36|0.35461
20:43:37|0.35461
20:43:38|0.35461
20:43:39|0.35461
20:43:40|0.35488
20:43:41|0.35488
20:43:42|0.35488
20:43:43|0.35392
20:43:44|0.35451
20:43:45|0.35442
20:43:46|0.35461
20:43:47|0.35359
20:43:48|0.35389
20:43:49|0.35399
20:43:50|0.35408
20:43:51|0.35405
20:43:52|0.35405
20:43:53|0.35405
20:43:54|0.35403
20:43:55|0.35425
20:43:56|0.35418
20:43:57|0.35424
20:43:58|0.35439
20:43:59|0.35407
20:44:00|0.35426
20:44:01|0.35405
20:44:02|0.35408
20:44:03|0.35417
20:44:04|0.35437
20:44:05|0.35441
20:44:06|0.35363
20:44:08|0.35403
20:44:08|0.35403
20:44:10|0.35401
20:44:11|0.35401
20:44:11|0.35405
20:44:12|0.35405
20:44:14|0.35405
20:44:14|0.35405
20:44:15|0.35389
20:44:16|0.35389
20:44:18|0.35368
20:44:18|0.35383
20:44:20|0.35378
20:44:21|0.35377
20:44:22|0.35378
20:44:23|0.35359
20:44:23|0.35354
20:44:24|0.35358
20:44:26|0.35375
20:44:27|0.35361
20:44:28|0.35361
20:44:28|0.35355
20:44:29|0.35375
20:44:30|0.35373
20:44:32|0.35373
20:44:33|0.35353
20:44:33|0.35353
20:44:35|0.35349
20:44:35|0.35349
20:44:36|0.35349
20:44:38|0.35322
20:44:38|0.35323
20:44:39|0.35323
20:44:40|0.35353
20:44:43|0.35346
20:44:44|0.3535
20:44:44|0.35351
20:44:45|0.35351
20:44:47|0.35351
20:44:47|0.35353
20:44:48|0.35352
20:44:49|0.3538
20:44:50|0.3542
20:44:51|0.3542
20:44:53|0.35421
20:44:53|0.35421
20:44:54|0.35429
20:44:56|0.35368
20:44:57|0.35372
20:44:58|0.35372
20:44:59|0.35376
20:45:00|0.35392
20:45:01|0.35415
20:45:02|0.35415
20:45:03|0.35396
20:45:04|0.3535
20:45:05|0.35373
20:45:06|0.35382
20:45:07|0.35388
20:45:09|0.35388
20:45:10|0.35377
20:45:11|0.35389
20:45:12|0.35372
20:45:14|0.35388
20:45:15|0.35374
20:45:15|0.35386
20:45:16|0.3537
20:45:17|0.35359
20:45:19|0.35359
20:45:19|0.35359
20:45:20|0.3538
20:45:22|0.35382
20:45:23|0.35382
20:45:24|0.35375
20:45:24|0.35375
20:45:26|0.35399
20:45:26|0.3538
20:45:28|0.35371
20:45:29|0.35356
20:45:30|0.353
20:45:31|0.353
20:45:32|0.3529
20:45:33|0.35281
20:45:34|0.35287
20:45:35|0.35287
20:45:36|0.35317
20:45:37|0.35317
20:45:38|0.35258
20:45:39|0.35278
20:45:40|0.35269
20:45:41|0.35269
20:45:42|0.35264
20:45:43|0.35258
20:45:44|0.35275
20:45:45|0.35268
20:45:46|0.353
20:45:47|0.35301
20:45:48|0.35301
20:45:49|0.35301
20:45:50|0.35263
20:45:51|0.35263
20:45:52|0.35263
20:45:53|0.35263
20:45:54|0.35263
20:45:55|0.35263
20:45:56|0.35263
20:45:57|0.35258
20:45:58|0.35244
20:45:59|0.35248
20:46:00|0.35234
20:46:01|0.35182
20:46:02|0.35184
20:46:03|0.35238
20:46:04|0.35197
20:46:05|0.35209
20:46:06|0.35248
20:46:07|0.352
20:46:08|0.352
20:46:10|0.35211
20:46:11|0.35227
20:46:12|0.3521
20:46:13|0.35204
20:46:15|0.35222
20:46:16|0.35216
20:46:17|0.35216
20:46:18|0.35229
20:46:19|0.35206
20:46:20|0.352
20:46:21|0.35198
20:46:22|0.35206
20:46:23|0.35199
20:46:24|0.35199
20:46:25|0.35177
20:46:26|0.35215
20:46:27|0.35181
20:46:28|0.35199
20:46:29|0.35168
20:46:30|0.35201
20:46:31|0.35066
20:46:31|0.35085
20:46:32|0.35085
20:46:34|0.35068
20:46:35|0.35068
20:46:36|0.35072
20:46:38|0.3509
20:46:38|0.35068
20:46:39|0.35109
20:46:40|0.35109
20:46:41|0.351
20:46:42|0.35109
20:46:43|0.35093
20:46:44|0.35102
20:46:46|0.35116
20:46:47|0.35099
20:46:47|0.35072
20:46:49|0.35034
20:46:49|0.35001
20:46:50|0.35017
20:46:51|0.35014
20:46:53|0.35004
20:46:53|0.35037
20:46:54|0.35019
20:46:55|0.35056
20:46:57|0.3508
20:46:57|0.35056
20:46:59|0.35075
20:46:59|0.35064
20:47:00|0.3506
20:47:01|0.35069
20:47:02|0.35051
20:47:03|0.35043
20:47:04|0.35076
20:47:06|0.3506
20:47:07|0.35014
20:47:07|0.35018
20:47:09|0.35026
20:47:10|0.35048
20:47:12|0.3504
20:47:13|0.35028
20:47:14|0.35002
20:47:15|0.35019
20:47:16|0.35001
20:47:17|0.35
20:47:18|0.35
20:47:19|0.35
20:47:20|0.35
20:47:21|0.35029
20:47:22|0.35016
20:47:23|0.3504
20:47:24|0.35021
20:47:25|0.35021
20:47:26|0.35199
20:47:27|0.35213
20:47:28|0.35219
20:47:30|0.35219
20:47:30|0.35254
20:47:31|0.35221
20:47:32|0.35194
20:47:34|0.3524
20:47:34|0.35221
20:47:35|0.35208
20:47:36|0.35164
20:47:37|0.3521
20:47:38|0.35207
20:47:40|0.35228
20:47:40|0.35213
20:47:41|0.35215
20:47:42|0.35228
20:47:44|0.35201
20:47:45|0.35201
20:47:45|0.35201
20:47:46|0.35282
20:47:48|0.35295
20:47:48|0.35255
20:47:50|0.3526
20:47:50|0.35254
20:47:52|0.35254
20:47:52|0.35254
20:47:53|0.35308
20:47:54|0.35333
20:47:56|0.3535
20:47:56|0.35318
20:47:57|0.35302
20:47:58|0.35306
20:47:59|0.35306
20:48:00|0.35287
20:48:01|0.3528
20:48:03|0.35265
20:48:04|0.3527
20:48:05|0.3527
20:48:06|0.35267
20:48:07|0.35309
20:48:08|0.35278
20:48:09|0.35278
20:48:10|0.35254
20:48:12|0.35258
20:48:13|0.35259
20:48:14|0.35251
20:48:15|0.35251
20:48:16|0.35178
20:48:17|0.35205
20:48:18|0.35225
20:48:19|0.35241
20:48:20|0.3524
20:48:21|0.3524
20:48:23|0.35258
20:48:23|0.35259
20:48:24|0.35259
20:48:25|0.35259
20:48:27|0.35222
20:48:27|0.35258
20:48:29|0.35208
20:48:30|0.35237
20:48:30|0.35258
20:48:31|0.3523
20:48:32|0.3524
20:48:33|0.35259
20:48:34|0.35259
20:48:35|0.35259
20:48:36|0.35259
20:48:37|0.35231
20:48:39|0.35231
20:48:41|0.35231
20:48:41|0.35239
20:48:43|0.35241
20:48:43|0.35247
20:48:44|0.35246
20:48:45|0.3524
20:48:46|0.35249
20:48:48|0.3524
20:48:48|0.3524
20:48:50|0.3524
20:48:50|0.35259
20:48:51|0.35214
20:48:52|0.35208
20:48:53|0.35259
20:48:55|0.35248
20:48:55|0.35259
20:48:56|0.35185
20:48:57|0.35199
20:48:58|0.3522
20:48:59|0.35214
20:49:01|0.35223
20:49:01|0.35223
20:49:03|0.35211
20:49:03|0.35225
20:49:04|0.3524
20:49:05|0.3524
20:49:06|0.3524
20:49:08|0.35246
20:49:08|0.35257
20:49:09|0.3524
20:49:10|0.3524
20:49:11|0.3524
20:49:12|0.3524
20:49:13|0.3524
20:49:15|0.3524
20:49:16|0.3524
20:49:17|0.35249
20:49:18|0.35243
20:49:20|0.35257
20:49:21|0.3524
20:49:22|0.35258
20:49:23|0.35238
20:49:24|0.35236
20:49:25|0.35238
20:49:26|0.3532
20:49:26|0.3525
20:49:27|0.3525
20:49:28|0.35269
20:49:30|0.35269
20:49:31|0.35294
20:49:32|0.35294
20:49:32|0.3527
20:49:33|0.3542
20:49:35|0.3546
20:49:36|0.35492
20:49:37|0.35455
20:49:38|0.35438
20:49:39|0.35449
20:49:40|0.35491
20:49:41|0.3548
20:49:42|0.35474
20:49:43|0.35504
20:49:44|0.35478
20:49:45|0.35425
20:49:46|0.35444
20:49:47|0.35465
20:49:48|0.35424
20:49:49|0.35439
20:49:50|0.35472
20:49:51|0.35456
20:49:52|0.3547
20:49:53|0.35472
20:49:54|0.3548
20:49:55|0.35472
20:49:57|0.3548
20:49:57|0.35482
20:49:58|0.3546
20:49:59|0.3546
20:50:00|0.3546
20:50:01|0.35448
20:50:03|0.3549
20:50:04|0.3549
20:50:05|0.35528
20:50:06|0.35513
20:50:07|0.35542
20:50:08|0.35568
20:50:08|0.3561
20:50:10|0.35602
20:50:11|0.35519
20:50:12|0.35486
20:50:14|0.355
20:50:15|0.35557
20:50:16|0.3559
20:50:17|0.35559
20:50:17|0.3555
20:50:19|0.35592
20:50:20|0.35592
20:50:21|0.35634
20:50:22|0.35639
20:50:23|0.35486
20:50:24|0.35521
20:50:25|0.3555
20:50:26|0.3558
20:50:27|0.35595
20:50:28|0.35604
20:50:29|0.3563
20:50:30|0.35622
20:50:31|0.35623
20:50:32|0.3559
20:50:33|0.35602
20:50:34|0.35593
20:50:35|0.35599
20:50:36|0.35581
20:50:37|0.35595
20:50:38|0.35618
20:50:39|0.35607
20:50:40|0.35607
20:50:41|0.35607
20:50:42|0.35603
20:50:44|0.356
20:50:45|0.3558
20:50:45|0.35582
20:50:46|0.35582
20:50:47|0.35582
20:50:49|0.35582
20:50:49|0.35553
20:50:50|0.35533
20:50:52|0.35529
20:50:52|0.35531
20:50:53|0.35538
20:50:54|0.35529
20:50:55|0.35507
20:50:56|0.35507
20:50:57|0.35537
20:50:59|0.35537
20:50:59|0.35511
20:51:00|0.35545
20:51:01|0.35545
20:51:02|0.35552
20:51:04|0.35552
20:51:04|0.35507
20:51:05|0.35509
20:51:06|0.35509
20:51:08|0.35507
20:51:08|0.35507
20:51:09|0.35507
20:51:10|0.35507
20:51:11|0.35507
20:51:12|0.35507
20:51:13|0.35507
20:51:14|0.35507
20:51:16|0.35693
20:51:16|0.35632
20:51:18|0.35525
20:51:19|0.35529
20:51:20|0.3559
20:51:22|0.3554
20:51:23|0.35568
20:51:23|0.35602
20:51:24|0.35605
20:51:26|0.35635
20:51:27|0.35622
20:51:27|0.356
20:51:29|0.3559
20:51:29|0.35561
20:51:31|0.35567
20:51:32|0.35594
20:51:33|0.3553
20:51:33|0.35507
20:51:35|0.35509
20:51:36|0.35507
20:51:37|0.35507
20:51:38|0.3551
20:51:38|0.3551
20:51:39|0.35507
20:51:40|0.35507
20:51:42|0.3551
20:51:43|0.35507
20:51:44|0.35507
20:51:45|0.35441
20:51:46|0.35434
20:51:47|0.3532
20:51:48|0.35297
20:51:49|0.35304
20:51:49|0.35272
20:51:51|0.35291
20:51:52|0.35334
20:51:53|0.35359
20:51:54|0.35363
20:51:55|0.35358
20:51:55|0.35332
20:51:56|0.35331
20:51:58|0.35355
20:51:59|0.35358
20:52:00|0.35358
20:52:01|0.3541
20:52:02|0.3539
20:52:03|0.35409
20:52:03|0.35352
20:52:05|0.3539
20:52:06|0.35369
20:52:07|0.35354
20:52:07|0.35381
20:52:08|0.35381
20:52:10|0.3538
20:52:11|0.35394
20:52:12|0.35418
20:52:13|0.35394
20:52:14|0.35394
20:52:16|0.35382
20:52:16|0.35382
20:52:18|0.35382
20:52:19|0.35386
20:52:19|0.35271
20:52:21|0.35307
20:52:22|0.35304
20:52:23|0.35304
20:52:24|0.35318
20:52:25|0.35291
20:52:26|0.35286
20:52:27|0.35302
20:52:29|0.35361
20:52:30|0.35358
20:52:31|0.35371
20:52:31|0.35371
20:52:33|0.35351
20:52:34|0.35351
20:52:35|0.35362
20:52:36|0.35371
20:52:37|0.35347
20:52:37|0.35353
20:52:39|0.35361
20:52:40|0.35361
20:52:41|0.35361
20:52:42|0.35419
20:52:43|0.35381
20:52:44|0.35389
20:52:46|0.35393
20:52:46|0.35393
20:52:47|0.35428
20:52:48|0.35401
20:52:50|0.35401
20:52:50|0.35401
20:52:51|0.35409
20:52:52|0.35444
20:52:53|0.35361
20:52:55|0.3534
20:52:55|0.3534
20:52:56|0.35336
20:52:57|0.35356
20:52:59|0.35381
20:52:59|0.35373
20:53:01|0.35411
20:53:02|0.35361
20:53:03|0.35361
20:53:04|0.35261
20:53:04|0.35261
20:53:05|0.353
20:53:06|0.353
20:53:07|0.353
20:53:08|0.35352
20:53:09|0.35369
20:53:10|0.35369
20:53:11|0.3536
20:53:12|0.35369
20:53:13|0.35369
20:53:14|0.35374
20:53:16|0.35369
20:53:18|0.35369
20:53:19|0.35361
20:53:20|0.35358
20:53:21|0.35321
20:53:22|0.3534
20:53:23|0.35334
20:53:24|0.35296
20:53:25|0.353
20:53:26|0.353
20:53:27|0.35319
20:53:28|0.35319
20:53:29|0.35327
20:53:30|0.35314
20:53:32|0.3534
20:53:32|0.35365
20:53:33|0.35365
20:53:34|0.35325
20:53:35|0.35325
20:53:37|0.35325
20:53:38|0.35325
20:53:38|0.35325
20:53:40|0.35326
20:53:41|0.35326
20:53:41|0.35326
20:53:42|0.35326
20:53:44|0.35335
20:53:44|0.35333
20:53:46|0.35335
20:53:46|0.35399
20:53:47|0.35384
20:53:48|0.35384
20:53:49|0.3534
20:53:51|0.35333
20:53:51|0.35331
20:53:53|0.35336
20:53:54|0.35341
20:53:55|0.35341
20:53:55|0.35314
20:53:57|0.35339
20:53:57|0.35339
20:53:58|0.35339
20:54:00|0.35339
20:54:00|0.35339
20:54:01|0.35326
20:54:03|0.35336
20:54:03|0.3533
20:54:04|0.35323
20:54:05|0.35339
20:54:06|0.35339
20:54:07|0.35367
20:54:08|0.35363
20:54:09|0.35383
20:54:10|0.35383
20:54:11|0.35383
20:54:12|0.35399
20:54:13|0.3537
20:54:14|0.35358
20:54:15|0.35373
20:54:17|0.35359
20:54:19|0.35355
20:54:20|0.35339
20:54:21|0.35339
20:54:22|0.35351
20:54:23|0.35338
20:54:24|0.35362
20:54:25|0.35379
20:54:26|0.35379
20:54:27|0.35379
20:54:29|0.35347
20:54:29|0.35347
20:54:30|0.35339
20:54:31|0.35339
20:54:32|0.35322
20:54:34|0.35332
20:54:35|0.35332
20:54:36|0.35369
20:54:37|0.35369
20:54:37|0.35375
20:54:39|0.35359
20:54:41|0.35359
20:54:41|0.35359
20:54:42|0.35359
20:54:44|0.35351
20:54:44|0.35351
20:54:46|0.35355
20:54:47|0.35368
20:54:47|0.35368
20:54:48|0.35368
20:54:49|0.35355
20:54:50|0.35339
20:54:51|0.35339
20:54:53|0.35345
20:54:53|0.35358
20:54:55|0.35358
20:54:55|0.35358
20:54:57|0.35358
20:54:58|0.35349
20:54:59|0.35349
20:54:59|0.35349
20:55:00|0.35331
20:55:01|0.35313
20:55:02|0.35292
20:55:04|0.3531
20:55:04|0.35311
20:55:05|0.35354
20:55:06|0.35376
20:55:07|0.3535
20:55:09|0.35391
20:55:09|0.35374
20:55:10|0.35366
20:55:11|0.35379
20:55:12|0.35359
20:55:14|0.3537
20:55:14|0.35381
20:55:15|0.35306
20:55:16|0.35322
20:55:18|0.35322
20:55:18|0.35319
20:55:20|0.35337
20:55:21|0.35323
20:55:21|0.35308
20:55:22|0.3531
20:55:23|0.35309
20:55:25|0.3529
20:55:26|0.35261
20:55:27|0.3529
20:55:29|0.3533
20:55:30|0.35324
20:55:30|0.35299
20:55:31|0.35302
20:55:33|0.35302
20:55:34|0.3528
20:55:34|0.35279
20:55:36|0.35279
20:55:36|0.35306
20:55:38|0.35278
20:55:39|0.35296
20:55:40|0.35299
20:55:41|0.35326
20:55:41|0.3532
20:55:43|0.3532
20:55:44|0.35316
20:55:45|0.35317
20:55:46|0.35329
20:55:47|0.3532
20:55:48|0.3532
20:55:49|0.3532
20:55:50|0.35319
20:55:51|0.35318
20:55:52|0.353
20:55:53|0.35292
20:55:54|0.35333
20:55:55|0.35303
20:55:56|0.35303
20:55:57|0.35313
20:55:58|0.3533
20:55:59|0.3533
20:56:00|0.3533
20:56:01|0.3533
20:56:02|0.35312
20:56:03|0.35312
20:56:04|0.35312
20:56:05|0.35307
20:56:06|0.35307
20:56:07|0.35256
20:56:08|0.35256
20:56:09|0.35231
20:56:10|0.35245
20:56:11|0.35289
20:56:12|0.35273
20:56:13|0.35261
20:56:14|0.35262
20:56:15|0.35217
20:56:16|0.35268
20:56:17|0.35284
20:56:18|0.35242
20:56:20|0.35279
20:56:21|0.35265
20:56:22|0.35266
20:56:22|0.35266
20:56:24|0.35304
20:56:25|0.35347
20:56:26|0.35347
20:56:26|0.35347
20:56:28|0.35347
20:56:29|0.35308
20:56:29|0.35309
20:56:30|0.35309
20:56:32|0.35282
20:56:33|0.35284
20:56:34|0.35295
20:56:35|0.35292
20:56:36|0.3529
20:56:37|0.35303
20:56:38|0.35303
20:56:39|0.35295
20:56:40|0.3534
20:56:41|0.3534
20:56:42|0.35318
20:56:43|0.35318
20:56:43|0.35324
20:56:45|0.35315
20:56:46|0.35299
20:56:47|0.35299
20:56:48|0.35308
20:56:49|0.35316
20:56:50|0.3535
20:56:51|0.35339
20:56:52|0.35366
20:56:53|0.35335
20:56:54|0.3531
20:56:55|0.3531
20:56:56|0.35314
20:56:57|0.3529
20:56:58|0.35288
20:56:59|0.35288
20:57:00|0.35299
20:57:01|0.35325
20:57:02|0.3534
20:57:03|0.35332
20:57:04|0.35393
20:57:06|0.35393
20:57:07|0.35364
20:57:07|0.35363
20:57:08|0.35363
20:57:09|0.35367
20:57:10|0.35367
20:57:12|0.35374
20:57:12|0.35374
20:57:13|0.35374
20:57:15|0.35374
20:57:15|0.35374
20:57:16|0.35374
20:57:18|0.35374
20:57:18|0.35374
20:57:19|0.35374
20:57:21|0.35375
20:57:23|0.35385
20:57:23|0.35396
20:57:25|0.354
20:57:26|0.35424
20:57:27|0.35405
20:57:28|0.35425
20:57:28|0.35418
20:57:29|0.35418
20:57:31|0.35434
20:57:31|0.3543
20:57:32|0.35407
20:57:33|0.354
20:57:35|0.35403
20:57:36|0.35431
20:57:36|0.35431
20:57:37|0.35431
20:57:38|0.35431
20:57:39|0.35403
20:57:41|0.35403
20:57:42|0.35403
20:57:43|0.35408
20:57:43|0.35411
20:57:44|0.354
20:57:46|0.354
20:57:47|0.35391
20:57:48|0.35393
20:57:49|0.35273
20:57:50|0.35284
20:57:51|0.3528
20:57:51|0.3528
20:57:52|0.35299
20:57:53|0.35287
20:57:55|0.35309
20:57:56|0.353
20:57:57|0.35309
20:57:58|0.35283
20:57:59|0.35283
20:58:00|0.35317
20:58:01|0.35317
20:58:02|0.35315
20:58:03|0.35336
20:58:04|0.35336
20:58:05|0.35343
20:58:06|0.3534
20:58:07|0.35336
20:58:08|0.35336
20:58:09|0.35327
20:58:10|0.35327
20:58:11|0.35327
20:58:12|0.35331
20:58:13|0.35331
20:58:14|0.35331
20:58:15|0.35305
20:58:16|0.35312
20:58:17|0.35312
20:58:18|0.35303
20:58:19|0.35305
20:58:20|0.35305
20:58:22|0.35305
20:58:23|0.35303
20:58:24|0.35303
20:58:25|0.35303
20:58:27|0.35344
20:58:28|0.3532
20:58:29|0.3532
20:58:30|0.35332
20:58:31|0.35332
20:58:32|0.35327
20:58:33|0.35303
20:58:34|0.35309
20:58:35|0.353
20:58:36|0.35313
20:58:36|0.35313
20:58:38|0.353
20:58:39|0.3531
20:58:40|0.35307
20:58:41|0.353
20:58:42|0.353
20:58:43|0.353
20:58:44|0.353
20:58:45|0.353
20:58:46|0.353
20:58:47|0.353
20:58:47|0.35324
20:58:48|0.35324
20:58:49|0.35304
20:58:51|0.35319
20:58:52|0.35314
20:58:53|0.353
20:58:54|0.35306
20:58:54|0.35316
20:58:56|0.35306
20:58:57|0.35306
20:58:58|0.35306
20:58:59|0.35391
20:59:00|0.35391
20:59:01|0.35395
20:59:02|0.35353
20:59:03|0.35353
20:59:04|0.35353
20:59:05|0.3535
20:59:06|0.35348
20:59:07|0.3537
20:59:08|0.35351
20:59:09|0.35352
20:59:10|0.35352
20:59:11|0.35374
20:59:12|0.35374
20:59:13|0.35374
20:59:14|0.35374
20:59:15|0.35409
20:59:16|0.35409
20:59:17|0.35418
20:59:18|0.35399
20:59:19|0.35406
20:59:20|0.3539
20:59:21|0.35385
20:59:22|0.35418
20:59:23|0.35374
20:59:24|0.35402
20:59:25|0.35402
20:59:26|0.35407
20:59:27|0.35397
20:59:28|0.35397
20:59:29|0.35386
20:59:30|0.35386
20:59:31|0.35403
20:59:32|0.35395
20:59:33|0.35397
20:59:34|0.35394
20:59:35|0.35423
20:59:36|0.35424
20:59:37|0.3541
20:59:38|0.35427
20:59:39|0.35409
20:59:40|0.35413
20:59:41|0.35433
20:59:42|0.35433
20:59:43|0.35433
20:59:44|0.3541
20:59:46|0.3541
20:59:47|0.35409
20:59:47|0.35397
20:59:48|0.35369
20:59:49|0.35391
20:59:50|0.3539
20:59:51|0.3539
20:59:52|0.3539
20:59:53|0.35407
20:59:54|0.35429
20:59:56|0.35429
20:59:56|0.35405
20:59:58|0.3539
20:59:58|0.3539
21:00:00|0.3539
21:00:00|0.35399
21:00:01|0.35394
21:00:02|0.35407
21:00:03|0.35407
21:00:04|0.35405
21:00:06|0.35404
21:00:07|0.35418
21:00:08|0.35418
21:00:08|0.35414
21:00:10|0.35414
21:00:10|0.35414
21:00:12|0.35368
21:00:13|0.35179
21:00:14|0.35224
21:00:15|0.35191
21:00:15|0.35246
21:00:17|0.35228
21:00:17|0.3527
21:00:19|0.3527
21:00:20|0.35278
21:00:21|0.35261
21:00:21|0.35271
21:00:24|0.35263
21:00:24|0.35241
21:00:26|0.35244
21:00:27|0.35277
21:00:27|0.35257
21:00:29|0.35271
21:00:29|0.35259
21:00:30|0.35259
21:00:31|0.35259
21:00:33|0.35258
21:00:33|0.35258
21:00:34|0.35276
21:00:35|0.35283
21:00:36|0.35283
21:00:38|0.35283
21:00:39|0.35272
21:00:40|0.35272
21:00:40|0.35272
21:00:41|0.35297
21:00:43|0.35297
21:00:44|0.35294
21:00:45|0.35306
21:00:46|0.35306
21:00:47|0.35306
21:00:48|0.35285
21:00:48|0.35285
21:00:49|0.3526
21:00:51|0.35279
21:00:52|0.35277
21:00:52|0.35285
21:00:53|0.35285
21:00:55|0.35337
21:00:56|0.35287
21:00:57|0.35287
21:00:57|0.35287
21:00:59|0.35253
21:01:00|0.35282
21:01:01|0.35274
21:01:02|0.35274
21:01:03|0.35279
21:01:03|0.35285
21:01:04|0.35285
21:01:06|0.35285
21:01:07|0.35291
21:01:08|0.35321
21:01:08|0.35294
21:01:10|0.35294
21:01:10|0.35303
21:01:12|0.35286
21:01:12|0.35303
21:01:14|0.35307
21:01:15|0.35301
21:01:15|0.3532
21:01:17|0.35295
21:01:18|0.35285
21:01:19|0.35288
21:01:20|0.35285
21:01:21|0.35285
21:01:22|0.35253
21:01:23|0.35253
21:01:25|0.35254
21:01:25|0.35257
21:01:27|0.35267
21:01:28|0.35261
21:01:29|0.3527
21:01:30|0.3527
21:01:32|0.35261
21:01:33|0.35261
21:01:33|0.35261
21:01:34|0.35255
21:01:36|0.3525
21:01:36|0.35251
21:01:38|0.35252
21:01:38|0.35269
21:01:39|0.35269
21:01:41|0.35269
21:01:41|0.35274
21:01:42|0.35269
21:01:43|0.35319
21:01:45|0.35295
21:01:46|0.35295
21:01:46|0.35295
21:01:48|0.35283
21:01:48|0.35292
21:01:50|0.3525
21:01:51|0.35218
21:01:52|0.35218
21:01:52|0.35209
21:01:53|0.35209
21:01:55|0.35209
21:01:56|0.35209
21:01:57|0.352
21:01:58|0.352
21:01:58|0.35208
21:02:00|0.35187
21:02:01|0.35187
21:02:01|0.35162
21:02:03|0.35191
21:02:04|0.35133
21:02:05|0.35101
21:02:06|0.35142
21:02:07|0.35101
21:02:08|0.35104
21:02:09|0.35131
21:02:10|0.35121
21:02:11|0.35121
21:02:12|0.3512
21:02:13|0.3512
21:02:14|0.35126
21:02:15|0.35126
21:02:16|0.35126
21:02:17|0.35126
21:02:18|0.3511
21:02:19|0.35073
21:02:20|0.35064
21:02:21|0.35055
21:02:22|0.35054
21:02:23|0.35052
21:02:24|0.35051
21:02:26|0.35051
21:02:26|0.35055
21:02:28|0.35072
21:02:29|0.351
21:02:29|0.3505
21:02:31|0.351
21:02:31|0.35074
21:02:33|0.35058
21:02:34|0.35083
21:02:35|0.3509
21:02:36|0.35089
21:02:36|0.35089
21:02:38|0.35065
21:02:39|0.35076
21:02:40|0.35076
21:02:40|0.35064
21:02:42|0.35069
21:02:43|0.35051
21:02:44|0.35068
21:02:45|0.35068
21:02:46|0.35061
21:02:47|0.35078
21:02:47|0.35097
21:02:49|0.35091
21:02:50|0.35091
21:02:51|0.35086
21:02:52|0.35086
21:02:52|0.35106
21:02:53|0.35112
21:02:55|0.35106
21:02:56|0.35106
21:02:57|0.35068
21:02:58|0.35074
21:02:59|0.35077
21:03:00|0.35077
21:03:01|0.35107
21:03:02|0.35107
21:03:03|0.35045
21:03:04|0.35069
21:03:05|0.35045
21:03:06|0.35006
21:03:07|0.35
21:03:08|0.35
21:03:09|0.35
21:03:10|0.35009
21:03:11|0.35
21:03:12|0.35035
21:03:13|0.35019
21:03:14|0.35048
21:03:15|0.3503
21:03:16|0.35
21:03:17|0.35039
21:03:18|0.35016
21:03:19|0.35
21:03:20|0.35031
21:03:21|0.35031
21:03:22|0.35
21:03:23|0.35031
21:03:24|0.35031
21:03:25|0.35066
21:03:26|0.35032
21:03:28|0.35036
21:03:29|0.35058
21:03:30|0.35049
21:03:30|0.35052
21:03:32|0.35031
21:03:33|0.35052
21:03:34|0.35054
21:03:35|0.35055
21:03:36|0.3506
21:03:37|0.35059
21:03:38|0.35096
21:03:39|0.3506
21:03:39|0.3506
21:03:42|0.35075
21:03:42|0.35088
21:03:44|0.35193
21:03:45|0.35229
21:03:46|0.35243
21:03:48|0.3519
21:03:48|0.35208
21:03:49|0.35197
21:03:50|0.35213
21:03:51|0.35214
21:03:52|0.3515
21:03:53|0.35155
21:03:55|0.35179
21:03:55|0.3515
21:03:56|0.35199
21:03:57|0.35193
21:03:58|0.35193
21:03:59|0.35189
21:04:01|0.35199
21:04:02|0.35197
21:04:02|0.35197
21:04:03|0.35196
21:04:04|0.35196
21:04:06|0.35198
21:04:07|0.35198
21:04:07|0.35199
21:04:08|0.35195
21:04:09|0.35194
21:04:10|0.35199
21:04:11|0.35199
21:04:12|0.352
21:04:13|0.35199
21:04:15|0.35181
21:04:16|0.35183
21:04:16|0.35183
21:04:17|0.35121
21:04:18|0.35121
21:04:19|0.35131
21:04:21|0.35137
21:04:22|0.35117
21:04:22|0.3513
21:04:24|0.3513
21:04:24|0.3513
21:04:25|0.35132
21:04:27|0.3515
21:04:29|0.35117
21:04:29|0.35111
21:04:31|0.3512
21:04:32|0.3512
21:04:32|0.35113
21:04:33|0.35122
21:04:34|0.35121
21:04:36|0.35122
21:04:37|0.35147
21:04:37|0.35141
21:04:39|0.35174
21:04:40|0.35198
21:04:41|0.35186
21:04:42|0.35186
21:04:42|0.35174
21:04:43|0.35174
21:04:45|0.35174
21:04:46|0.35189
21:04:47|0.35189
21:04:47|0.35189
21:04:49|0.35189
21:04:50|0.35189
21:04:51|0.35186
21:04:52|0.35186
21:04:53|0.35174
21:04:54|0.35174
21:04:54|0.35174
21:04:55|0.35192
21:04:57|0.35192
21:04:57|0.35182
21:04:59|0.3517
21:05:00|0.35172
21:05:01|0.35172
21:05:02|0.35124
21:05:03|0.35111
21:05:04|0.35115
21:05:04|0.35116
21:05:05|0.351
21:05:07|0.35072
21:05:08|0.35081
21:05:08|0.35107
21:05:11|0.35061
21:05:11|0.35072
21:05:13|0.35072
21:05:13|0.35072
21:05:15|0.35074
21:05:16|0.35052
21:05:17|0.35078
21:05:17|0.35078
21:05:18|0.35058
21:05:19|0.35059
21:05:20|0.35035
21:05:21|0.35055
21:05:23|0.35055
21:05:23|0.35066
21:05:24|0.35064
21:05:25|0.35058
21:05:27|0.35058
21:05:28|0.35049
21:05:30|0.35073
21:05:30|0.35071
21:05:32|0.35061
21:05:33|0.35049
21:05:34|0.35056
21:05:35|0.35056
21:05:37|0.3504
21:05:37|0.35022
21:05:39|0.35022
21:05:40|0.35022
21:05:40|0.35052
21:05:42|0.35021
21:05:43|0.35021
21:05:44|0.35006
21:05:44|0.35018
21:05:46|0.35016
21:05:46|0.35
21:05:48|0.35
21:05:49|0.35003
21:05:50|0.35003
21:05:51|0.35
21:05:52|0.35029
21:05:53|0.35029
21:05:54|0.35005
21:05:55|0.35027
21:05:56|0.3503
21:05:57|0.35031
21:05:58|0.35057
21:05:59|0.35042
21:06:00|0.3506
21:06:00|0.35066
21:06:02|0.3505
21:06:02|0.35051
21:06:03|0.35066
21:06:04|0.35067
21:06:06|0.35066
21:06:06|0.3508
21:06:07|0.35041
21:06:09|0.35041
21:06:10|0.35041
21:06:10|0.35063
21:06:12|0.35033
21:06:13|0.35075
21:06:14|0.35075
21:06:15|0.35075
21:06:16|0.35085
21:06:17|0.35001
21:06:18|0.35
21:06:19|0.35059
21:06:20|0.35074
21:06:21|0.35065
21:06:22|0.35055
21:06:23|0.35054
21:06:24|0.3501
21:06:25|0.3501
21:06:26|0.3501
21:06:27|0.35018
21:06:28|0.35018
21:06:30|0.35018
21:06:30|0.35018
21:06:32|0.35028
21:06:33|0.35034
21:06:34|0.35034
21:06:35|0.35025
21:06:36|0.35028
21:06:37|0.35034
21:06:38|0.35053
21:06:39|0.35
21:06:40|0.35011
21:06:41|0.35023
21:06:42|0.35009
21:06:43|0.35009
21:06:44|0.35005
21:06:45|0.35005
21:06:46|0.35014
21:06:47|0.35001
21:06:49|0.35015
21:06:49|0.35018
21:06:50|0.35011
21:06:52|0.3501
21:06:53|0.35014
21:06:53|0.35025
21:06:55|0.35006
21:06:56|0.35006
21:06:57|0.35
21:06:57|0.35
21:06:59|0.35004
21:06:59|0.35005
21:07:00|0.35
21:07:01|0.35
21:07:02|0.35
21:07:04|0.34907
21:07:04|0.34872
21:07:05|0.34933
21:07:06|0.34927
21:07:08|0.34939
21:07:09|0.34983
21:07:09|0.3498
21:07:10|0.34943
21:07:11|0.349
21:07:13|0.34867
21:07:13|0.34841
21:07:14|0.34869
21:07:16|0.34939
21:07:17|0.34905
21:07:17|0.34905
21:07:18|0.3491
21:07:19|0.34875
21:07:20|0.34882
21:07:21|0.34898
21:07:22|0.34834
21:07:24|0.34868
21:07:24|0.34865
21:07:25|0.34891
21:07:27|0.34896
21:07:28|0.34877
21:07:28|0.34894
21:07:29|0.34888
21:07:30|0.34885
21:07:32|0.34904
21:07:33|0.34889
21:07:34|0.34885
21:07:35|0.34905
21:07:37|0.349
21:07:38|0.34878
21:07:39|0.34877
21:07:39|0.34877
21:07:41|0.34894
21:07:41|0.34889
21:07:43|0.34889
21:07:44|0.34887
21:07:44|0.34887
21:07:46|0.3491
21:07:47|0.34904
21:07:47|0.34909
21:07:49|0.34903
21:07:50|0.34912
21:07:51|0.34907
21:07:52|0.34918
21:07:52|0.34919
21:07:53|0.3493
21:07:55|0.34921
21:07:55|0.3493
21:07:57|0.34931
21:07:58|0.34931
21:07:59|0.34932
21:08:00|0.34912
21:08:01|0.34905
21:08:02|0.34917
21:08:03|0.34913
21:08:04|0.34928
21:08:05|0.34921
21:08:06|0.34899
21:08:06|0.34899
21:08:08|0.34887
21:08:09|0.34889
21:08:10|0.34928
21:08:11|0.34922
21:08:12|0.34922
21:08:13|0.34929
21:08:14|0.3492
21:08:15|0.35053
21:08:16|0.3505
21:08:17|0.34988
21:08:18|0.34999
21:08:19|0.35032
21:08:20|0.35032
21:08:21|0.35032
21:08:22|0.35019
21:08:23|0.35014
21:08:24|0.35016
21:08:25|0.35038
21:08:26|0.35119
21:08:27|0.35081
21:08:28|0.35078
21:08:29|0.35078
21:08:30|0.35078
21:08:32|0.35114
21:08:33|0.35057
21:08:35|0.35052
21:08:35|0.35052
21:08:36|0.35082
21:08:38|0.35084
21:08:39|0.3509
21:08:40|0.35067
21:08:41|0.35067
21:08:42|0.35055
21:08:43|0.35066
21:08:44|0.35082
21:08:44|0.35126
21:08:46|0.35118
21:08:47|0.35128
21:08:48|0.35122
21:08:49|0.3513
21:08:49|0.35132
21:08:51|0.35134
21:08:52|0.35128
21:08:53|0.35121
21:08:54|0.35123
21:08:55|0.35123
21:08:56|0.35146
21:08:57|0.35148
21:08:58|0.3516
21:08:59|0.3519
21:09:00|0.3519
21:09:01|0.3516
21:09:02|0.35144
21:09:03|0.35141
21:09:04|0.35147
21:09:05|0.35177
21:09:06|0.35252
21:09:07|0.35284
21:09:08|0.35241
21:09:09|0.35241
21:09:10|0.35202
21:09:11|0.35202
21:09:12|0.35203
21:09:13|0.35191
21:09:14|0.35213
21:09:15|0.35213
21:09:16|0.35213
21:09:17|0.35225
21:09:18|0.35191
21:09:19|0.35191
21:09:20|0.35191
21:09:21|0.35245
21:09:22|0.35203
21:09:23|0.35196
21:09:24|0.35196
21:09:25|0.35196
21:09:26|0.35193
21:09:27|0.35193
21:09:28|0.35128
21:09:29|0.35128
21:09:30|0.35195
21:09:31|0.35202
21:09:33|0.35167
21:09:34|0.35185
21:09:36|0.35185
21:09:37|0.35185
21:09:38|0.35189
21:09:39|0.35193
21:09:40|0.35193
21:09:41|0.35229
21:09:42|0.35235
21:09:43|0.35234
21:09:44|0.35234
21:09:45|0.35234
21:09:46|0.35242
21:09:47|0.35242
21:09:48|0.35241
21:09:49|0.35241
21:09:50|0.35241
21:09:51|0.35241
21:09:52|0.35241
21:09:53|0.35258
21:09:54|0.35252
21:09:55|0.3524
21:09:56|0.3524
21:09:57|0.35243
21:09:58|0.35254
21:09:59|0.35254
21:10:00|0.35254
21:10:01|0.35254
21:10:02|0.3527
21:10:03|0.35281
21:10:04|0.35299
21:10:05|0.35291
21:10:06|0.35293
21:10:07|0.35299
21:10:08|0.35258
21:10:09|0.3524
21:10:10|0.35244
21:10:11|0.35244
21:10:12|0.35198
21:10:13|0.35199
21:10:14|0.35196
21:10:15|0.35196
21:10:16|0.35196
21:10:17|0.35198
21:10:18|0.35198
21:10:19|0.35198
21:10:20|0.35175
21:10:21|0.35141
21:10:22|0.35141
21:10:23|0.35207
21:10:24|0.35169
21:10:25|0.3519
21:10:26|0.3519
21:10:27|0.3519
21:10:28|0.35204
21:10:30|0.35195
21:10:30|0.35189
21:10:31|0.35218
21:10:32|0.35218
21:10:34|0.35189
21:10:36|0.35203
21:10:37|0.35198
21:10:38|0.35204
21:10:39|0.35219
21:10:40|0.35246
21:10:41|0.35246
21:10:42|0.35247
21:10:42|0.35201
21:10:45|0.35249
21:10:45|0.35211
21:10:47|0.35211
21:10:47|0.35223
21:10:49|0.35243
21:10:49|0.35246
21:10:50|0.35233
21:10:51|0.35233
21:10:52|0.35233
21:10:54|0.3524
21:10:54|0.35245
21:10:55|0.3524
21:10:56|0.35235
21:10:58|0.35235
21:10:59|0.35235
21:10:59|0.3524
21:11:00|0.3524
21:11:01|0.3524
21:11:03|0.35291
21:11:04|0.3531
21:11:04|0.3531
21:11:05|0.3531
21:11:06|0.3535
21:11:07|0.35354
21:11:08|0.35306
21:11:09|0.35306
21:11:10|0.35272
21:11:11|0.353
21:11:13|0.35273
21:11:13|0.3531
21:11:14|0.35264
21:11:15|0.35258
21:11:16|0.35226
21:11:18|0.3523
21:11:18|0.3523
21:11:19|0.35222
21:11:20|0.35222
21:11:21|0.3526
21:11:22|0.35273
21:11:23|0.35285
21:11:24|0.35291
21:11:25|0.353
21:11:26|0.35348
21:11:27|0.35341
21:11:28|0.35341
21:11:29|0.35325
21:11:31|0.35349
21:11:31|0.35356
21:11:32|0.35356
21:11:34|0.35346
21:11:35|0.35313
21:11:37|0.35313
21:11:38|0.35309
21:11:38|0.35309
21:11:39|0.3539
21:11:41|0.35375
21:11:42|0.35375
21:11:43|0.35395
21:11:44|0.35407
21:11:45|0.35426
21:11:45|0.35423
21:11:47|0.35431
21:11:48|0.35411
21:11:49|0.35407
21:11:49|0.35367
21:11:51|0.35403
21:11:52|0.35407
21:11:53|0.35407
21:11:54|0.35407
21:11:55|0.35408
21:11:56|0.35411
21:11:57|0.35411
21:11:58|0.3541
21:11:59|0.35401
21:12:00|0.35404
21:12:01|0.3538
21:12:02|0.35386
21:12:03|0.35368
21:12:04|0.35412
21:12:04|0.35404
21:12:06|0.35404
21:12:07|0.35404
21:12:07|0.35404
21:12:09|0.35406
21:12:10|0.35406
21:12:11|0.35406
21:12:12|0.35386
21:12:13|0.35333
21:12:14|0.35379
21:12:15|0.3537
21:12:16|0.3537
21:12:17|0.35354
21:12:18|0.35354
21:12:19|0.35342
21:12:20|0.35314
21:12:21|0.3534
21:12:22|0.35323
21:12:23|0.35323
21:12:24|0.35313
21:12:25|0.35313
21:12:26|0.35313
21:12:27|0.35318
21:12:28|0.35316
21:12:29|0.35316
21:12:30|0.35316
21:12:31|0.35322
21:12:32|0.35318
21:12:33|0.35313
21:12:34|0.35269
21:12:35|0.35269
21:12:36|0.35322
21:12:37|0.35318
21:12:38|0.35304
21:12:39|0.35304
21:12:40|0.35312
21:12:41|0.35312
21:12:42|0.35312
21:12:43|0.35318
21:12:44|0.35318
21:12:46|0.35341
21:12:47|0.35357
21:12:47|0.35384
21:12:49|0.35385
21:12:50|0.35392
21:12:52|0.35399
21:12:52|0.35399
21:12:53|0.35381
21:12:54|0.35381
21:12:56|0.35381
21:12:57|0.35382
21:12:57|0.35283
21:12:59|0.35326
21:13:00|0.35326
21:13:01|0.35326
21:13:02|0.35326
21:13:03|0.3533
21:13:03|0.3533
21:13:05|0.35293
21:13:05|0.3529
21:13:07|0.35346
21:13:07|0.35351
21:13:09|0.35321
21:13:10|0.35321
21:13:11|0.35321
21:13:12|0.35325
21:13:13|0.35317
21:13:14|0.35327
21:13:15|0.35337
21:13:16|0.35331
21:13:17|0.35312
21:13:18|0.35312
21:13:19|0.35312
21:13:20|0.35322
21:13:21|0.3529
21:13:22|0.3529
21:13:23|0.35283
21:13:24|0.35278
21:13:25|0.3527
21:13:26|0.35276
21:13:27|0.35271
21:13:28|0.35271
21:13:29|0.3528
21:13:30|0.3528
21:13:31|0.3528
21:13:32|0.3528
21:13:33|0.3528
21:13:34|0.3528
21:13:35|0.3528
21:13:37|0.3528
21:13:37|0.35288
21:13:38|0.35288
21:13:40|0.35299
21:13:41|0.35302
21:13:42|0.35302
21:13:43|0.35295
21:13:45|0.35282
21:13:45|0.35288
21:13:47|0.3529
21:13:48|0.35294
21:13:49|0.35289
21:13:50|0.35282
21:13:51|0.35295
21:13:51|0.35295
21:13:53|0.35307
21:13:54|0.35307
21:13:54|0.35303
21:13:56|0.35303
21:13:56|0.35304
21:13:58|0.35302
21:13:59|0.35302
21:14:00|0.35302
21:14:01|0.3532
21:14:02|0.3532
21:14:03|0.35305
21:14:03|0.35288
21:14:05|0.35307
21:14:06|0.35279
21:14:06|0.3532
21:14:08|0.3532
21:14:09|0.3532
21:14:10|0.3532
21:14:10|0.35324
21:14:12|0.35305
21:14:13|0.35316
21:14:14|0.35316
21:14:15|0.35314
21:14:16|0.35314
21:14:17|0.35331
21:14:18|0.3531
21:14:19|0.35306
21:14:20|0.35305
21:14:21|0.35327
21:14:22|0.3531
21:14:22|0.35324
21:14:24|0.35324
21:14:25|0.35324
21:14:26|0.35324
21:14:27|0.35324
21:14:28|0.35324
21:14:28|0.35313
21:14:30|0.35313
21:14:30|0.35315
21:14:31|0.35315
21:14:33|0.35317
21:14:33|0.35367
21:14:34|0.35367
21:14:35|0.35366
21:14:37|0.35381
21:14:38|0.35408
21:14:40|0.35408
21:14:40|0.35386
21:14:42|0.35392
21:14:43|0.35421
21:14:44|0.35402
21:14:45|0.35426
21:14:46|0.35475
21:14:47|0.35475
21:14:48|0.35467
21:14:49|0.3549
21:14:50|0.35491
21:14:51|0.35515
21:14:52|0.35471
21:14:53|0.35486
21:14:54|0.35475
21:14:55|0.35461
21:14:56|0.35486
21:14:57|0.35461
21:14:58|0.35485
21:14:59|0.35425
21:15:00|0.3544
21:15:01|0.35473
21:15:02|0.35516
21:15:03|0.35536
21:15:04|0.35524
21:15:05|0.35489
21:15:06|0.35502
21:15:07|0.35496
21:15:08|0.35502
21:15:09|0.35441
21:15:10|0.35371
21:15:11|0.35326
21:15:12|0.35401
21:15:13|0.35401
21:15:15|0.35409
21:15:15|0.35399
21:15:16|0.35409
21:15:17|0.35401
21:15:18|0.35365
21:15:19|0.35369
21:15:21|0.35381
21:15:21|0.35356
21:15:22|0.35365
21:15:23|0.35365
21:15:25|0.35358
21:15:25|0.35366
21:15:26|0.35366
21:15:28|0.35365
21:15:28|0.35402
21:15:29|0.35406
21:15:31|0.354
21:15:32|0.354
21:15:32|0.3541
21:15:33|0.35407
21:15:34|0.35409
21:15:36|0.35401
21:15:36|0.35401
21:15:38|0.35409
21:15:40|0.35409
21:15:40|0.35402
21:15:41|0.35405
21:15:43|0.35404
21:15:44|0.3544
21:15:44|0.35433
21:15:46|0.35444
21:15:46|0.35473
21:15:47|0.35472
21:15:49|0.35468
21:15:49|0.35458
21:15:50|0.3541
21:15:52|0.3541
21:15:54|0.3544
21:15:55|0.3543
21:15:56|0.3544
21:15:57|0.35441
21:15:58|0.35436
21:15:58|0.35436
21:15:59|0.35432
21:16:00|0.35432
21:16:01|0.35448
21:16:02|0.35448
21:16:03|0.35441
21:16:04|0.35436
21:16:06|0.35482
21:16:06|0.35482
21:16:07|0.35482
21:16:09|0.35461
21:16:10|0.35443
21:16:11|0.35419
21:16:12|0.35469
21:16:12|0.35467
21:16:13|0.35467
21:16:15|0.35467
21:16:16|0.35467
21:16:17|0.35441
21:16:17|0.3544
21:16:18|0.35445
21:16:20|0.35437
21:16:21|0.35437
21:16:21|0.35437
21:16:23|0.35435
21:16:23|0.3544
21:16:25|0.3544
21:16:26|0.35412
21:16:27|0.35412
21:16:28|0.35422
21:16:28|0.35417
21:16:29|0.35417
21:16:31|0.3542
21:16:31|0.35421
21:16:33|0.35421
21:16:33|0.35421
21:16:34|0.35418
21:16:35|0.35401
21:16:37|0.35404
21:16:38|0.35404
21:16:40|0.35405
21:16:41|0.35405
21:16:41|0.35401
21:16:42|0.35404
21:16:44|0.35405
21:16:45|0.35404
21:16:46|0.35404
21:16:47|0.35404
21:16:48|0.35409
21:16:49|0.3541
21:16:50|0.3541
21:16:51|0.35441
21:16:52|0.3547
21:16:53|0.35459
21:16:54|0.35459
21:16:55|0.35528
21:16:56|0.35522
21:16:57|0.35523
21:16:58|0.35504
21:16:59|0.35504
21:17:00|0.35654
21:17:01|0.35651
21:17:02|0.35613
21:17:03|0.35569
21:17:04|0.35579
21:17:05|0.35632
21:17:06|0.35623
21:17:07|0.35661
21:17:08|0.3562
21:17:09|0.35643
21:17:10|0.3563
21:17:11|0.35617
21:17:12|0.35621
21:17:14|0.35671
21:17:14|0.35685
21:17:16|0.35631
21:17:17|0.3562
21:17:18|0.35602
21:17:20|0.35664
21:17:20|0.35634
21:17:21|0.35645
21:17:22|0.3568
21:17:23|0.3568
21:17:24|0.3568
21:17:25|0.35632
21:17:26|0.35629
21:17:28|0.35643
21:17:28|0.3565
21:17:29|0.35667
21:17:30|0.35667
21:17:31|0.35667
21:17:32|0.35657
21:17:33|0.35658
21:17:35|0.35669
21:17:35|0.35657
21:17:37|0.35665
21:17:37|0.35663
21:17:38|0.35701
21:17:40|0.35682
21:17:41|0.35704
21:17:42|0.35674
21:17:43|0.35705
21:17:44|0.35704
21:17:45|0.35731
21:17:46|0.35757
21:17:47|0.3577
21:17:48|0.35797
21:17:49|0.35795
21:17:50|0.35724
21:17:51|0.35738
21:17:52|0.358
21:17:53|0.35788
21:17:54|0.35791
21:17:55|0.35791
21:17:57|0.35788
21:17:57|0.358
21:17:58|0.35796
21:17:59|0.35787
21:18:01|0.35789
21:18:02|0.35793
21:18:03|0.3581
21:18:04|0.35789
21:18:05|0.35826
21:18:06|0.35811
21:18:07|0.3581
21:18:08|0.35802
21:18:09|0.35819
21:18:10|0.35819
21:18:11|0.35799
21:18:12|0.35805
21:18:13|0.35794
21:18:14|0.35799
21:18:15|0.35795
21:18:17|0.35792
21:18:18|0.35789
21:18:18|0.35789
21:18:20|0.35807
21:18:21|0.35802
21:18:22|0.35807
21:18:23|0.35807
21:18:24|0.35807
21:18:25|0.35807
21:18:26|0.35808
21:18:27|0.35805
21:18:28|0.35811
21:18:29|0.35818
21:18:30|0.35819
21:18:31|0.35806
21:18:32|0.35806
21:18:33|0.3581
21:18:34|0.35822
21:18:35|0.35811
21:18:36|0.35837
21:18:37|0.35866
21:18:38|0.35894
21:18:39|0.35876
21:18:40|0.35902
21:18:41|0.35917
21:18:43|0.35892
21:18:44|0.35904
21:18:45|0.35907
21:18:46|0.35907
21:18:48|0.35936
21:18:49|0.35896
21:18:50|0.3586
21:18:50|0.35884
21:18:51|0.35893
21:18:52|0.35838
21:18:54|0.35841
21:18:55|0.35872
21:18:55|0.35896
21:18:56|0.3588
21:18:57|0.35901
21:18:59|0.35968
21:19:00|0.35935
21:19:01|0.35973
21:19:02|0.35976
21:19:03|0.35942
21:19:04|0.35989
21:19:05|0.3599
21:19:06|0.35998
21:19:07|0.35991
21:19:08|0.35998
21:19:09|0.35991
21:19:10|0.35999
21:19:11|0.36
21:19:12|0.36
21:19:13|0.35996
21:19:14|0.36
21:19:15|0.35991
21:19:17|0.35986
21:19:18|0.3598
21:19:18|0.3588
21:19:20|0.35968
21:19:21|0.35889
21:19:22|0.35903
21:19:23|0.3591
21:19:24|0.35939
21:19:25|0.35941
21:19:26|0.3595
21:19:27|0.35955
21:19:28|0.35967
21:19:29|0.36032
21:19:30|0.36011
21:19:31|0.36018
21:19:33|0.3608
21:19:34|0.361
21:19:34|0.361
21:19:35|0.3612
21:19:36|0.3614
21:19:37|0.36133
21:19:38|0.36111
21:19:40|0.36107
21:19:40|0.36107
21:19:42|0.36052
21:19:43|0.36061
21:19:44|0.36067
21:19:45|0.36
21:19:46|0.36009
21:19:47|0.35975
21:19:48|0.35925
21:19:49|0.35903
21:19:49|0.35869
21:19:51|0.3589
21:19:52|0.35867
21:19:53|0.35885
21:19:54|0.35882
21:19:55|0.35874
21:19:56|0.35901
21:19:57|0.35889
21:19:58|0.3589
21:19:59|0.35899
21:20:00|0.35927
21:20:01|0.35992
21:20:02|0.3599
21:20:04|0.35984
21:20:05|0.36028
21:20:05|0.35985
21:20:07|0.35985
21:20:07|0.3603
21:20:08|0.3602
21:20:10|0.36001
21:20:10|0.35961
21:20:12|0.35952
21:20:12|0.35941
21:20:13|0.35922
21:20:14|0.35917
21:20:16|0.35921
21:20:16|0.35907
21:20:17|0.35908
21:20:18|0.3591
21:20:19|0.35928
21:20:21|0.35919
21:20:22|0.35925
21:20:22|0.35887
21:20:23|0.35887
21:20:24|0.35866
21:20:26|0.3586
21:20:26|0.35845
21:20:27|0.35828
21:20:29|0.35811
21:20:30|0.35822
21:20:30|0.35822
21:20:31|0.35822
21:20:32|0.35836
21:20:33|0.35835
21:20:35|0.35851
21:20:36|0.35854
21:20:36|0.35823
21:20:37|0.35823
21:20:38|0.35814
21:20:39|0.35813
21:20:41|0.35828
21:20:41|0.35828
21:20:43|0.35823
21:20:44|0.35828
21:20:45|0.35827
21:20:46|0.35827
21:20:48|0.35838
21:20:49|0.35811
21:20:49|0.35827
21:20:51|0.35827
21:20:52|0.35827
21:20:53|0.35811
21:20:54|0.35812
21:20:55|0.35811
21:20:56|0.35829
21:20:57|0.35825
21:20:58|0.35825
21:20:58|0.35825
21:21:00|0.35826
21:21:00|0.35826
21:21:02|0.35824
21:21:03|0.35811
21:21:04|0.35825
21:21:05|0.35825
21:21:06|0.35825
21:21:07|0.35826
21:21:07|0.35825
21:21:09|0.35813
21:21:10|0.35813
21:21:11|0.35817
21:21:12|0.35811
21:21:13|0.35761
21:21:14|0.35754
21:21:15|0.35789
21:21:16|0.35751
21:21:17|0.35714
21:21:18|0.35736
21:21:19|0.35764
21:21:20|0.35752
21:21:21|0.35768
21:21:22|0.3581
21:21:23|0.35812
21:21:24|0.35833
21:21:25|0.35835
21:21:26|0.35839
21:21:27|0.35857
21:21:28|0.35837
21:21:29|0.35866
21:21:30|0.35844
21:21:31|0.35832
21:21:32|0.35832
21:21:33|0.35812
21:21:34|0.35812
21:21:36|0.35818
21:21:36|0.35837
21:21:37|0.35836
21:21:38|0.35837
21:21:39|0.3596
21:21:41|0.35949
21:21:41|0.35968
21:21:43|0.35907
21:21:45|0.35933
21:21:45|0.35949
21:21:46|0.36
21:21:48|0.35951
21:21:49|0.3599
21:21:51|0.3598
21:21:52|0.36073
21:21:53|0.36045
21:21:53|0.36069
21:21:54|0.36025
21:21:55|0.36074
21:21:56|0.3605
21:21:57|0.3605
21:21:58|0.3606
21:21:59|0.36076
21:22:00|0.36068
21:22:02|0.36039
21:22:02|0.36012
21:22:03|0.36017
21:22:05|0.36019
21:22:05|0.3601
21:22:06|0.3598
21:22:07|0.3598
21:22:09|0.3598
21:22:10|0.35911
21:22:10|0.35949
21:22:11|0.3591
21:22:12|0.35997
21:22:13|0.35993
21:22:14|0.3598
21:22:15|0.35994
21:22:16|0.35994
21:22:17|0.35993
21:22:18|0.35993
21:22:19|0.35993
21:22:20|0.36
21:22:21|0.35981
21:22:22|0.35981
21:22:23|0.36
21:22:25|0.3605
21:22:25|0.3605
21:22:26|0.36051
21:22:27|0.3605
21:22:28|0.3605
21:22:30|0.3605
21:22:30|0.36006
21:22:31|0.36034
21:22:32|0.36043
21:22:33|0.36031
21:22:34|0.3603
21:22:35|0.36051
21:22:36|0.36051
21:22:37|0.3606
21:22:38|0.35989
21:22:39|0.36017
21:22:40|0.36
21:22:41|0.35986
21:22:42|0.35986
21:22:43|0.36027
21:22:44|0.36023
21:22:46|0.36023
21:22:47|0.36023
21:22:48|0.36001
21:22:50|0.3599
21:22:50|0.35974
21:22:51|0.35972
21:22:53|0.35971
21:22:54|0.36003
21:22:55|0.36006
21:22:55|0.36027
21:22:56|0.36027
21:22:57|0.36029
21:22:59|0.36029
21:22:59|0.36
21:23:01|0.36
21:23:01|0.36
21:23:03|0.36001
21:23:03|0.36001
21:23:05|0.35997
21:23:06|0.35988
21:23:07|0.35997
21:23:08|0.35956
21:23:09|0.3595
21:23:10|0.35972
21:23:11|0.35953
21:23:12|0.3595
21:23:13|0.35953
21:23:14|0.3596
21:23:15|0.3598
21:23:16|0.3598
21:23:17|0.35966
21:23:18|0.35966
21:23:19|0.35962
21:23:20|0.35963
21:23:21|0.35975
21:23:22|0.35966
21:23:23|0.35976
21:23:24|0.36
21:23:25|0.35971
21:23:26|0.35996
21:23:27|0.3597
21:23:28|0.3597
21:23:29|0.35985
21:23:30|0.35951
21:23:31|0.359
21:23:32|0.35907
21:23:33|0.3592
21:23:34|0.3592
21:23:35|0.3592
21:23:36|0.3592
21:23:37|0.35949
21:23:38|0.35916
21:23:39|0.3592
21:23:40|0.3592
21:23:41|0.35921
21:23:42|0.35947
21:23:43|0.35949
21:23:44|0.35945
21:23:45|0.35947
21:23:46|0.3592
21:23:47|0.3591
21:23:49|0.35929
21:23:50|0.359
21:23:50|0.35921
21:23:52|0.35921
21:23:53|0.3589
21:23:54|0.35904
21:23:56|0.35898
21:23:57|0.35898
21:23:58|0.35864
21:23:58|0.35873
21:23:59|0.35884
21:24:01|0.35909
21:24:02|0.35916
21:24:02|0.35916
21:24:03|0.35941
21:24:05|0.35925
21:24:05|0.35926
21:24:07|0.35926
21:24:08|0.35928
21:24:08|0.35944
21:24:09|0.35967
21:24:11|0.3595
21:24:11|0.35967
21:24:13|0.35967
21:24:14|0.35966
21:24:15|0.35964
21:24:15|0.3596
21:24:16|0.35956
21:24:17|0.35945
21:24:18|0.35926
21:24:19|0.35927
21:24:20|0.35941
21:24:22|0.35944
21:24:23|0.35944
21:24:23|0.35957
21:24:24|0.35957
21:24:25|0.35944
21:24:26|0.3592
21:24:27|0.3592
21:24:29|0.35922
21:24:30|0.359
21:24:30|0.359
21:24:31|0.35921
21:24:32|0.35901
21:24:34|0.35921
21:24:34|0.35886
21:24:35|0.359
21:24:36|0.359
21:24:37|0.35901
21:24:38|0.35908
21:24:39|0.3594
21:24:41|0.35936
21:24:41|0.35929
21:24:43|0.35913
21:24:43|0.35921
21:24:45|0.35938
21:24:46|0.35936
21:24:46|0.35926
21:24:48|0.35926
21:24:49|0.35926
21:24:50|0.35926
21:24:52|0.35946
21:24:52|0.35933
21:24:54|0.35943
21:24:55|0.35948
21:24:55|0.35948
21:24:58|0.35928
21:24:59|0.35931
21:24:59|0.3593
21:25:00|0.35931
21:25:02|0.359
21:25:03|0.35919
21:25:05|0.35919
21:25:06|0.35926
21:25:07|0.35914
21:25:09|0.35914
21:25:09|0.3592
21:25:11|0.359
21:25:12|0.3591
21:25:13|0.35895
21:25:14|0.35895
21:25:16|0.35904
21:25:17|0.35904
21:25:18|0.35869
21:25:18|0.35838
21:25:20|0.35849
21:25:21|0.35758
21:25:22|0.35807
21:25:22|0.358
21:25:24|0.35804
21:25:25|0.35799
21:25:26|0.35874
21:25:27|0.35874
21:25:28|0.35847
21:25:29|0.35823
21:25:31|0.35823
21:25:32|0.35838
21:25:34|0.35838
21:25:35|0.35838
21:25:36|0.35811
21:25:37|0.35822
21:25:38|0.3582
21:25:39|0.3582
21:25:40|0.3581
21:25:42|0.35801
21:25:42|0.358
21:25:44|0.358
21:25:45|0.35812
21:25:46|0.35815
21:25:47|0.35797
21:25:48|0.358
21:25:49|0.35793
21:25:50|0.35862
21:25:51|0.3584
21:25:52|0.35824
21:25:53|0.35824
21:25:55|0.35844
21:25:56|0.35833
21:25:57|0.35827
21:25:58|0.35828
21:25:59|0.35836
21:25:59|0.35835
21:26:01|0.35859
21:26:02|0.35867
21:26:03|0.35883
21:26:04|0.35868
21:26:05|0.3587
21:26:06|0.3587
21:26:06|0.35869
21:26:08|0.35887
21:26:09|0.35887
21:26:10|0.35887
21:26:11|0.35899
21:26:12|0.35891
21:26:13|0.35872
21:26:14|0.35908
21:26:15|0.35908
21:26:16|0.35923
21:26:17|0.35954
21:26:18|0.35954
21:26:19|0.35929
21:26:20|0.35947
21:26:21|0.35988
21:26:22|0.35992
21:26:23|0.36
21:26:24|0.35981
21:26:25|0.35981
21:26:26|0.36
21:26:27|0.35991
21:26:28|0.35923
21:26:29|0.35945
21:26:30|0.35926
21:26:31|0.35957
21:26:33|0.35944
21:26:34|0.35937
21:26:35|0.35937
21:26:36|0.35939
21:26:37|0.35915
21:26:38|0.35904
21:26:39|0.35917
21:26:40|0.35905
21:26:41|0.35927
21:26:42|0.3595
21:26:43|0.3595
21:26:44|0.3595
21:26:45|0.35952
21:26:46|0.35952
21:26:47|0.35952
21:26:48|0.35974
21:26:49|0.35984
21:26:50|0.36
21:26:51|0.36
21:26:52|0.35995
21:26:53|0.35995
21:26:54|0.36
21:26:55|0.35999
21:26:56|0.36
21:26:57|0.36
21:26:58|0.35955
21:26:59|0.35953
21:27:00|0.35971
21:27:01|0.35971
21:27:02|0.35976
21:27:03|0.35991
21:27:04|0.36032
21:27:05|0.36032
21:27:06|0.36062
21:27:08|0.36004
21:27:09|0.36004
21:27:10|0.35976
21:27:11|0.35981
21:27:11|0.35993
21:27:12|0.35993
21:27:14|0.35993
21:27:15|0.35999
21:27:15|0.35993
21:27:17|0.35977
21:27:18|0.35955
21:27:19|0.35965
21:27:19|0.35965
21:27:20|0.35949
21:27:21|0.35935
21:27:23|0.35947
21:27:24|0.35947
21:27:25|0.35947
21:27:26|0.35935
21:27:26|0.35947
21:27:27|0.35947
21:27:29|0.35947
21:27:30|0.35946
21:27:31|0.35946
21:27:32|0.35951
21:27:33|0.35944
21:27:34|0.35944
21:27:36|0.35956
21:27:36|0.3596
21:27:37|0.35971
21:27:38|0.35973
21:27:40|0.35973
21:27:41|0.3597
21:27:42|0.3597
21:27:43|0.3597
21:27:44|0.35974
21:27:45|0.35962
21:27:46|0.35962
21:27:47|0.3596
21:27:48|0.35964
21:27:49|0.35962
21:27:50|0.35975
21:27:52|0.35962
21:27:52|0.35968
21:27:53|0.35968
21:27:54|0.3596
21:27:55|0.3596
21:27:56|0.3596
21:27:57|0.35957
21:27:58|0.3595
21:28:00|0.35946
21:28:00|0.35931
21:28:01|0.3593
21:28:03|0.3593
21:28:04|0.3597
21:28:04|0.3597
21:28:06|0.35962
21:28:06|0.35962
21:28:07|0.3597
21:28:08|0.3597
21:28:09|0.35948
21:28:10|0.35953
21:28:11|0.35956
21:28:13|0.35966
21:28:13|0.35966
21:28:15|0.35966
21:28:15|0.35959
21:28:17|0.35959
21:28:17|0.35959
21:28:19|0.35968
21:28:20|0.35966
21:28:21|0.35941
21:28:21|0.35958
21:28:23|0.35944
21:28:24|0.35944
21:28:24|0.35945
21:28:26|0.35962
21:28:26|0.35962
21:28:27|0.35962
21:28:29|0.35963
21:28:29|0.36043
21:28:31|0.36036
21:28:31|0.3604
21:28:33|0.36046
21:28:35|0.36029
21:28:36|0.36039
21:28:37|0.36044
21:28:39|0.36044
21:28:39|0.36043
21:28:41|0.3599
21:28:41|0.35999
21:28:42|0.35999
21:28:43|0.3599
21:28:46|0.3598
21:28:47|0.35999
21:28:47|0.36
21:28:48|0.36
21:28:50|0.36032
21:28:51|0.36029
21:28:52|0.36003
21:28:53|0.35993
21:28:54|0.35993
21:28:55|0.36
21:28:56|0.36
21:28:56|0.36
21:28:57|0.36003
21:28:59|0.36003
21:28:59|0.36001
21:29:00|0.36003
21:29:02|0.36018
21:29:02|0.36007
21:29:03|0.36012
21:29:04|0.36001
21:29:05|0.36001
21:29:07|0.3598
21:29:07|0.3598
21:29:08|0.35953
21:29:10|0.35953
21:29:11|0.35966
21:29:11|0.35983
21:29:13|0.35983
21:29:14|0.35983
21:29:15|0.35983
21:29:15|0.35983
21:29:16|0.35968
21:29:18|0.35952
21:29:19|0.35955
21:29:20|0.35956
21:29:20|0.35968
21:29:22|0.35963
21:29:23|0.35963
21:29:23|0.35963
21:29:24|0.35963
21:29:26|0.3595
21:29:27|0.35958
21:29:27|0.35953
21:29:28|0.35954
21:29:29|0.35959
21:29:31|0.35955
21:29:31|0.35961
21:29:33|0.3596
21:29:34|0.3596
21:29:36|0.35961
21:29:37|0.35976
21:29:38|0.35976
21:29:39|0.35973
21:29:40|0.35983
21:29:41|0.36015
21:29:42|0.36001
21:29:43|0.3601
21:29:44|0.36007
21:29:45|0.36007
21:29:47|0.36
21:29:48|0.35997
21:29:48|0.35997
21:29:49|0.36
21:29:50|0.35992
21:29:52|0.35992
21:29:53|0.35995
21:29:54|0.35995
21:29:54|0.35985
21:29:56|0.35997
21:29:57|0.35997
21:29:58|0.35993
21:29:59|0.35993
21:30:00|0.35994
21:30:00|0.36
21:30:02|0.36
21:30:02|0.3601
21:30:03|0.36016
21:30:05|0.36016
21:30:06|0.36016
21:30:07|0.36018
21:30:08|0.36022
21:30:09|0.3604
21:30:10|0.3605
21:30:10|0.3591
21:30:13|0.35812
21:30:13|0.35809
21:30:14|0.35828
21:30:15|0.35838
21:30:16|0.35859
21:30:17|0.35849
21:30:18|0.35858
21:30:19|0.35822
21:30:20|0.35864
21:30:22|0.35855
21:30:23|0.3585
21:30:24|0.3585
21:30:25|0.35848
21:30:26|0.35841
21:30:27|0.35841
21:30:28|0.35877
21:30:29|0.35877
21:30:30|0.35864
21:30:30|0.35897
21:30:32|0.3588
21:30:32|0.35877
21:30:33|0.35869
21:30:36|0.35856
21:30:37|0.35866
21:30:37|0.35856
21:30:39|0.3585
21:30:41|0.35809
21:30:42|0.358
21:30:42|0.35771
21:30:43|0.35822
21:30:44|0.3577
21:30:45|0.35783
21:30:47|0.35805
21:30:48|0.35805
21:30:49|0.35819
21:30:51|0.3579
21:30:52|0.35819
21:30:52|0.35811
21:30:53|0.35811
21:30:54|0.35786
21:30:55|0.3579
21:30:57|0.35784
21:30:57|0.3577
21:30:58|0.3579
21:31:00|0.35782
21:31:01|0.35781
21:31:02|0.35771
21:31:03|0.35771
21:31:04|0.35769
21:31:05|0.35794
21:31:06|0.35761
21:31:07|0.35761
21:31:08|0.3577
21:31:09|0.35761
21:31:10|0.35761
21:31:10|0.35713
21:31:12|0.35682
21:31:13|0.35732
21:31:14|0.357
21:31:15|0.3569
21:31:16|0.35669
21:31:17|0.35671
21:31:18|0.35628
21:31:19|0.35713
21:31:20|0.35699
21:31:21|0.35669
21:31:22|0.35662
21:31:23|0.3566
21:31:24|0.35705
21:31:26|0.35676
21:31:27|0.35704
21:31:28|0.35704
21:31:29|0.35666
21:31:30|0.35666
21:31:31|0.35666
21:31:32|0.35627
21:31:33|0.35623
21:31:34|0.35612
21:31:35|0.35532
21:31:36|0.35618
21:31:38|0.35549
21:31:39|0.35602
21:31:41|0.35587
21:31:41|0.35568
21:31:43|0.3562
21:31:44|0.35604
21:31:44|0.35604
21:31:46|0.356
21:31:47|0.3555
21:31:48|0.35559
21:31:49|0.35575
21:31:50|0.35552
21:31:51|0.35585
21:31:53|0.35601
21:31:54|0.35603
21:31:54|0.35592
21:31:55|0.35598
21:31:57|0.35591
21:31:57|0.35555
21:31:58|0.35591
21:31:59|0.35577
21:32:01|0.35583
21:32:02|0.35583
21:32:03|0.35583
21:32:03|0.35589
21:32:05|0.35614
21:32:06|0.35614
21:32:06|0.35584
21:32:07|0.3555
21:32:09|0.35579
21:32:09|0.35579
21:32:10|0.35595
21:32:12|0.35592
21:32:12|0.35649
21:32:14|0.35699
21:32:14|0.35673
21:32:15|0.35695
21:32:16|0.35695
21:32:17|0.35539
21:32:19|0.35569
21:32:20|0.35569
21:32:21|0.35556
21:32:22|0.35562
21:32:22|0.35545
21:32:23|0.35534
21:32:24|0.35558
21:32:25|0.35568
21:32:26|0.3556
21:32:27|0.35561
21:32:28|0.35561
21:32:30|0.35561
21:32:31|0.35558
21:32:31|0.35541
21:32:33|0.35557
21:32:34|0.35558
21:32:34|0.35561
21:32:36|0.35574
21:32:38|0.35573
21:32:38|0.35581
21:32:40|0.35615
21:32:42|0.35549
21:32:43|0.3554
21:32:44|0.35528
21:32:45|0.3549
21:32:46|0.35491
21:32:47|0.35454
21:32:47|0.35458
21:32:49|0.35436
21:32:50|0.35494
21:32:51|0.35512
21:32:52|0.35478
21:32:53|0.35498
21:32:54|0.35461
21:32:55|0.35499
21:32:55|0.35528
21:32:57|0.35528
21:32:58|0.35508
21:32:59|0.35508
21:33:00|0.35499
21:33:01|0.35535
21:33:02|0.35513
21:33:03|0.35477
21:33:04|0.35514
21:33:05|0.35504
21:33:06|0.35504
21:33:07|0.35497
21:33:08|0.35497
21:33:09|0.3554
21:33:11|0.35542
21:33:11|0.35538
21:33:13|0.35552
21:33:14|0.35552
21:33:15|0.35574
21:33:16|0.35477
21:33:17|0.35514
21:33:18|0.35496
21:33:19|0.35463
21:33:20|0.35486
21:33:21|0.3548
21:33:22|0.35497
21:33:23|0.35497
21:33:24|0.35495
21:33:25|0.35504
21:33:27|0.35526
21:33:28|0.35508
21:33:28|0.35526
21:33:30|0.35526
21:33:31|0.35581
21:33:31|0.35583
21:33:32|0.35546
21:33:33|0.35546
21:33:35|0.35546
21:33:35|0.35542
21:33:36|0.3548
21:33:38|0.35538
21:33:40|0.35517
21:33:41|0.35538
21:33:42|0.35544
21:33:43|0.35496
21:33:45|0.35492
21:33:45|0.35503
21:33:46|0.35484
21:33:48|0.35495
21:33:49|0.35495
21:33:50|0.35477
21:33:51|0.35507
21:33:52|0.35507
21:33:53|0.35507
21:33:54|0.35507
21:33:55|0.35507
21:33:56|0.35444
21:33:57|0.35469
21:33:58|0.35476
21:33:59|0.35467
21:34:01|0.35452
21:34:02|0.35462
21:34:02|0.3546
21:34:03|0.35458
21:34:05|0.35476
21:34:05|0.3551
21:34:06|0.3551
21:34:07|0.35494
21:34:09|0.3548
21:34:10|0.35513
21:34:11|0.35496
21:34:12|0.35509
21:34:13|0.35509
21:34:14|0.35547
21:34:14|0.35473
21:34:16|0.35468
21:34:17|0.35469
21:34:18|0.35448
21:34:18|0.35475
21:34:19|0.35475
21:34:21|0.35463
21:34:23|0.35463
21:34:24|0.35463
21:34:25|0.35463
21:34:25|0.35463
21:34:26|0.35463
21:34:27|0.35495
21:34:29|0.35495
21:34:29|0.35493
21:34:30|0.35493
21:34:32|0.35499
21:34:33|0.35506
21:34:34|0.35515
21:34:35|0.35534
21:34:37|0.355
21:34:37|0.35518
21:34:38|0.35518
21:34:40|0.35534
21:34:41|0.35502
21:34:42|0.35533
21:34:43|0.355
21:34:44|0.35502
21:34:46|0.35518
21:34:47|0.35518
21:34:48|0.35517
21:34:49|0.35517
21:34:51|0.35518
21:34:52|0.355
21:34:54|0.3549
21:34:54|0.35463
21:34:56|0.35503
21:34:57|0.35531
21:34:58|0.35482
21:35:00|0.35459
21:35:00|0.35461
21:35:01|0.35461
21:35:03|0.35441
21:35:04|0.35441
21:35:05|0.3548
21:35:06|0.35452
21:35:07|0.35476
21:35:08|0.35452
21:35:09|0.35452
21:35:10|0.35462
21:35:11|0.35462
21:35:12|0.35475
21:35:13|0.35442
21:35:14|0.35445
21:35:15|0.35437
21:35:16|0.35436
21:35:17|0.35437
21:35:18|0.35437
21:35:19|0.35436
21:35:20|0.35436
21:35:21|0.35448
21:35:22|0.35448
21:35:23|0.35436
21:35:24|0.35528
21:35:25|0.35528
21:35:26|0.35463
21:35:27|0.35463
21:35:28|0.3547
21:35:29|0.35475
21:35:30|0.35475
21:35:31|0.35497
21:35:32|0.35487
21:35:33|0.35542
21:35:34|0.35541
21:35:35|0.35541
21:35:36|0.35548
21:35:37|0.35485
21:35:38|0.35505
21:35:39|0.35494
21:35:41|0.35506
21:35:42|0.35506
21:35:44|0.35494
21:35:44|0.35514
21:35:45|0.35476
21:35:46|0.35488
21:35:48|0.35483
21:35:48|0.35483
21:35:49|0.3547
21:35:50|0.35497
21:35:52|0.3546
21:35:53|0.35437
21:35:54|0.35423
21:35:55|0.35462
21:35:56|0.35486
21:35:57|0.35445
21:35:58|0.35481
21:35:58|0.35464
21:36:00|0.35466
21:36:01|0.35482
21:36:02|0.35411
21:36:03|0.35429
21:36:03|0.3545
21:36:04|0.3545
21:36:06|0.35416
21:36:07|0.35416
21:36:08|0.35428
21:36:08|0.35426
21:36:10|0.35446
21:36:11|0.35411
21:36:12|0.35427
21:36:13|0.35447
21:36:14|0.35466
21:36:15|0.35458
21:36:16|0.35486
21:36:17|0.35474
21:36:18|0.3545
21:36:19|0.35422
21:36:20|0.35411
21:36:21|0.35427
21:36:22|0.35416
21:36:23|0.35447
21:36:24|0.35447
21:36:25|0.35444
21:36:27|0.35444
21:36:28|0.35444
21:36:28|0.35438
21:36:29|0.35428
21:36:30|0.35432
21:36:32|0.35422
21:36:33|0.35422
21:36:33|0.35422
21:36:34|0.35416
21:36:35|0.35416
21:36:36|0.35379
21:36:37|0.35373
21:36:38|0.35422
21:36:40|0.3537
21:36:41|0.3537
21:36:42|0.35363
21:36:42|0.35345
21:36:44|0.35334
21:36:46|0.35342
21:36:47|0.35358
21:36:48|0.3534
21:36:49|0.35366
21:36:49|0.35354
21:36:51|0.35334
21:36:52|0.35324
21:36:53|0.35349
21:36:54|0.35349
21:36:55|0.35322
21:36:56|0.35337
21:36:57|0.35334
21:36:58|0.35372
21:36:59|0.35356
21:37:00|0.35367
21:37:01|0.35422
21:37:02|0.35422
21:37:04|0.35406
21:37:04|0.35409
21:37:06|0.3542
21:37:06|0.35329
21:37:07|0.35354
21:37:09|0.35398
21:37:10|0.35406
21:37:11|0.35406
21:37:11|0.35413
21:37:13|0.35404
21:37:14|0.354
21:37:15|0.354
21:37:16|0.354
21:37:17|0.3539
21:37:18|0.35401
21:37:19|0.35404
21:37:20|0.35411
21:37:21|0.35414
21:37:22|0.35418
21:37:23|0.35418
21:37:25|0.35407
21:37:25|0.35414
21:37:26|0.35414
21:37:27|0.35414
21:37:28|0.35414
21:37:29|0.35414
21:37:30|0.35414
21:37:31|0.35414
21:37:32|0.35413
21:37:33|0.35413
21:37:35|0.35414
21:37:36|0.35421
21:37:37|0.35415
21:37:37|0.35422
21:37:38|0.35422
21:37:40|0.35414
21:37:41|0.35421
21:37:42|0.35421
21:37:43|0.35398
21:37:44|0.35408
21:37:46|0.35392
21:37:46|0.35392
21:37:48|0.35394
21:37:49|0.35394
21:37:49|0.35393
21:37:51|0.35412
21:37:52|0.35412
21:37:53|0.354
21:37:54|0.35419
21:37:55|0.35406
21:37:56|0.3541
21:37:57|0.35408
21:37:58|0.35404
21:37:59|0.35415
21:38:00|0.35417
21:38:01|0.35419
21:38:02|0.35422
21:38:03|0.3539
21:38:04|0.35407
21:38:05|0.3541
21:38:06|0.35421
21:38:07|0.35397
21:38:08|0.35398
21:38:10|0.35396
21:38:10|0.35399
21:38:11|0.3539
21:38:12|0.3539
21:38:13|0.35398
21:38:15|0.35399
21:38:16|0.35414
21:38:16|0.35412
21:38:17|0.35422
21:38:18|0.35418
21:38:19|0.35414
21:38:20|0.35422
21:38:21|0.35422
21:38:22|0.3542
21:38:23|0.35434
21:38:25|0.35441
21:38:25|0.35451
21:38:26|0.3546
21:38:27|0.35461
21:38:29|0.35484
21:38:29|0.35484
21:38:31|0.35445
21:38:32|0.35456
21:38:32|0.35451
21:38:34|0.35451
21:38:34|0.35456
21:38:36|0.3546
21:38:36|0.35431
21:38:37|0.35451
21:38:38|0.35452
21:38:39|0.3546
21:38:40|0.3546
21:38:41|0.35465
21:38:43|0.35454
21:38:45|0.35452
21:38:45|0.35456
21:38:46|0.35451
21:38:47|0.35457
21:38:48|0.35457
21:38:50|0.35452
21:38:51|0.35452
21:38:52|0.35451
21:38:53|0.35452
21:38:54|0.35452
21:38:55|0.35451
21:38:56|0.35451
21:38:57|0.35463
21:38:58|0.35462
21:39:00|0.35459
21:39:01|0.35435
21:39:02|0.35429
21:39:03|0.35423
21:39:04|0.35383
21:39:04|0.35379
21:39:06|0.3538
21:39:07|0.35349
21:39:08|0.3536
21:39:09|0.35366
21:39:10|0.35356
21:39:11|0.35362
21:39:12|0.35362
21:39:13|0.35362
21:39:15|0.35375
21:39:15|0.35374
21:39:17|0.35372
21:39:17|0.35372
21:39:18|0.35372
21:39:19|0.35372
21:39:20|0.35357
21:39:21|0.35364
21:39:23|0.35372
21:39:23|0.3538
21:39:24|0.3538
21:39:26|0.35366
21:39:27|0.3536
21:39:27|0.35365
21:39:29|0.35366
21:39:30|0.35363
21:39:31|0.35363
21:39:31|0.35361
21:39:32|0.35351
21:39:34|0.35356
21:39:34|0.35356
21:39:35|0.35344
21:39:37|0.35332
21:39:37|0.35333
21:39:39|0.35323
21:39:39|0.35332
21:39:40|0.35322
21:39:42|0.35317
21:39:43|0.35313
21:39:43|0.35347
21:39:45|0.35347
21:39:46|0.35336
21:39:47|0.35336
21:39:49|0.35322
21:39:50|0.3533
21:39:50|0.35346
21:39:52|0.35346
21:39:52|0.35334
21:39:54|0.35365
21:39:55|0.354
21:39:57|0.35371
21:39:57|0.35371
21:39:59|0.35374
21:39:59|0.35374
21:40:00|0.35374
21:40:02|0.35374
21:40:02|0.353
21:40:03|0.35295
21:40:04|0.35294
21:40:05|0.35294
21:40:06|0.35294
21:40:08|0.35257
21:40:08|0.3525
21:40:09|0.35242
21:40:11|0.35298
21:40:12|0.353
21:40:13|0.35285
21:40:14|0.35286
21:40:15|0.35286
21:40:16|0.35274
21:40:17|0.35274
21:40:18|0.35274
21:40:18|0.35259
21:40:19|0.35266
21:40:20|0.35223
21:40:22|0.3524
21:40:23|0.35235
21:40:24|0.35245
21:40:25|0.35239
21:40:25|0.35239
21:40:26|0.35228
21:40:27|0.35228
21:40:28|0.35237
21:40:30|0.35239
21:40:30|0.35239
21:40:32|0.35215
21:40:32|0.35228
21:40:33|0.35241
21:40:34|0.35224
21:40:36|0.35224
21:40:37|0.3523
21:40:38|0.35242
21:40:39|0.35214
21:40:40|0.35206
21:40:40|0.35175
21:40:41|0.35175
21:40:43|0.35143
21:40:44|0.35143
21:40:46|0.3512
21:40:47|0.35153
21:40:48|0.35175
21:40:49|0.35176
21:40:50|0.35176
21:40:50|0.35176
21:40:52|0.35199
21:40:53|0.35172
21:40:55|0.35167
21:40:56|0.35153
21:40:56|0.35166
21:40:58|0.35172
21:40:58|0.35172
21:40:59|0.35172
21:41:01|0.35172
21:41:01|0.35168
21:41:03|0.35168
21:41:03|0.35168
21:41:04|0.35168
21:41:06|0.35153
21:41:06|0.35184
21:41:08|0.3519
21:41:09|0.35173
21:41:10|0.35215
21:41:11|0.35224
21:41:12|0.35224
21:41:13|0.35231
21:41:14|0.35233
21:41:15|0.35239
21:41:15|0.35239
21:41:17|0.3523
21:41:17|0.35223
21:41:19|0.35223
21:41:20|0.35219
21:41:20|0.35219
21:41:22|0.35237
21:41:22|0.35238
21:41:24|0.35226
21:41:24|0.35239
21:41:25|0.35231
21:41:26|0.35235
21:41:28|0.35235
21:41:29|0.35235
21:41:30|0.35235
21:41:31|0.35221
21:41:32|0.35241
21:41:32|0.35241
21:41:34|0.3525
21:41:35|0.35258
21:41:36|0.35258
21:41:37|0.35249
21:41:37|0.3525
21:41:39|0.35245
21:41:40|0.35245
21:41:40|0.35249
21:41:42|0.35258
21:41:42|0.35257
21:41:44|0.35257
21:41:45|0.35257
21:41:47|0.35257
21:41:47|0.35259
21:41:49|0.35273
21:41:50|0.35282
21:41:51|0.35285
21:41:52|0.35278
21:41:52|0.35288
21:41:54|0.35275
21:41:55|0.3529
21:41:56|0.3529
21:41:57|0.35274
21:41:58|0.35278
21:41:59|0.35278
21:42:00|0.35279
21:42:01|0.35245
21:42:03|0.3529
21:42:03|0.3529
21:42:04|0.3529
21:42:06|0.3529
21:42:07|0.35297
21:42:08|0.35297
21:42:09|0.35305
21:42:10|0.35305
21:42:11|0.35305
21:42:11|0.35305
21:42:12|0.3531
21:42:13|0.3531
21:42:15|0.35319
21:42:15|0.35271
21:42:16|0.35271
21:42:18|0.35271
21:42:19|0.3526
21:42:20|0.35272
21:42:22|0.35284
21:42:22|0.35272
21:42:23|0.3528
21:42:25|0.3528
21:42:26|0.35277
21:42:26|0.35299
21:42:27|0.35308
21:42:28|0.35308
21:42:29|0.353
21:42:31|0.353
21:42:32|0.353
21:42:32|0.35276
21:42:33|0.35277
21:42:34|0.35277
21:42:35|0.35243
21:42:36|0.35236
21:42:37|0.35254
21:42:39|0.35239
21:42:39|0.35264
21:42:41|0.35264
21:42:41|0.35266
21:42:42|0.35252
21:42:43|0.35287
21:42:44|0.35278
21:42:45|0.35277
21:42:47|0.35244
21:42:48|0.35244
21:42:50|0.35267
21:42:50|0.35267
21:42:51|0.35268
21:42:53|0.35268
21:42:54|0.35268
21:42:55|0.3525
21:42:56|0.35259
21:42:57|0.35257
21:42:59|0.35244
21:43:00|0.35244
21:43:01|0.3525
21:43:02|0.35256
21:43:03|0.35294
21:43:04|0.35269
21:43:05|0.35269
21:43:06|0.35264
21:43:07|0.35264
21:43:08|0.35267
21:43:10|0.35267
21:43:11|0.35285
21:43:11|0.35272
21:43:12|0.35272
21:43:13|0.35273
21:43:14|0.35273
21:43:16|0.35271
21:43:16|0.35271
21:43:17|0.35271
21:43:18|0.35279
21:43:19|0.35281
21:43:21|0.35281
21:43:21|0.35285
21:43:22|0.35285
21:43:23|0.35285
21:43:25|0.35285
21:43:26|0.35285
21:43:26|0.35293
21:43:27|0.35293
21:43:28|0.35293
21:43:29|0.35275
21:43:31|0.35277
21:43:31|0.35294
21:43:33|0.35294
21:43:33|0.35294
21:43:34|0.35308
21:43:35|0.35302
21:43:37|0.35301
21:43:37|0.35302
21:43:39|0.35302
21:43:39|0.35316
21:43:40|0.35316
21:43:41|0.35299
21:43:43|0.3531
21:43:44|0.3526
21:43:45|0.35245
21:43:46|0.35249
21:43:47|0.35221
21:43:48|0.35221
21:43:49|0.35237
21:43:50|0.35237
21:43:52|0.35237
21:43:52|0.35237
21:43:54|0.35237
21:43:55|0.35237
21:43:56|0.35237
21:43:57|0.35219
21:43:58|0.35219
21:44:00|0.35216
21:44:01|0.35216
21:44:02|0.35231
21:44:02|0.35231
21:44:04|0.35231
21:44:05|0.35281
21:44:06|0.35278
21:44:07|0.35283
21:44:07|0.35283
21:44:08|0.35287
21:44:10|0.35287
21:44:11|0.35285
21:44:12|0.35292
21:44:12|0.35293
21:44:14|0.35293
21:44:14|0.35299
21:44:15|0.35299
21:44:16|0.35298
21:44:18|0.35256
21:44:18|0.35273
21:44:20|0.35273
21:44:21|0.3528
21:44:22|0.3528
21:44:22|0.3528
21:44:23|0.3528
21:44:24|0.35274
21:44:25|0.35274
21:44:27|0.35278
21:44:28|0.35278
21:44:28|0.35305
21:44:30|0.35303
21:44:31|0.353
21:44:31|0.35299
21:44:32|0.353
21:44:33|0.353
21:44:35|0.35308
21:44:36|0.35302
21:44:36|0.35309
21:44:38|0.35309
21:44:39|0.35291
21:44:40|0.35299
21:44:40|0.35305
21:44:42|0.35304
21:44:42|0.35304
21:44:43|0.35304
21:44:44|0.35304
21:44:46|0.35306
21:44:47|0.35299
21:44:48|0.35299
21:44:48|0.35299
21:44:50|0.35306
21:44:52|0.35303
21:44:53|0.35303
21:44:54|0.35303
21:44:55|0.35303
21:44:56|0.35303
21:44:58|0.35295
21:44:59|0.35304
21:45:00|0.35304
21:45:01|0.35304
21:45:01|0.35304
21:45:02|0.35309
21:45:03|0.35319
21:45:04|0.35307
21:45:06|0.35411
21:45:06|0.35391
21:45:08|0.3539
21:45:08|0.35461
21:45:10|0.35431
21:45:11|0.3543
21:45:11|0.3543
21:45:13|0.35423
21:45:14|0.35431
21:45:15|0.35418
21:45:15|0.35421
21:45:17|0.35421
21:45:17|0.3542
21:45:19|0.3542
21:45:19|0.3542
21:45:20|0.35416
21:45:22|0.35436
21:45:23|0.3547
21:45:23|0.35454
21:45:24|0.35418
21:45:26|0.35441
21:45:27|0.35489
21:45:27|0.35471
21:45:29|0.35471
21:45:29|0.35471
21:45:30|0.35455
21:45:31|0.3547
21:45:33|0.35483
21:45:34|0.35483
21:45:35|0.35483
21:45:36|0.35453
21:45:37|0.35489
21:45:38|0.35486
21:45:39|0.3548
21:45:40|0.35498
21:45:41|0.35423
21:45:42|0.35459
21:45:43|0.35459
21:45:44|0.35467
21:45:45|0.35478
21:45:46|0.35484
21:45:47|0.35485
21:45:48|0.35493
21:45:49|0.35487
21:45:51|0.3547
21:45:52|0.3547
21:45:52|0.35483
21:45:54|0.35483
21:45:55|0.35478
21:45:55|0.35482
21:45:57|0.35482
21:45:58|0.35493
21:45:59|0.35493
21:46:01|0.35486
21:46:02|0.35488
21:46:03|0.35488
21:46:04|0.3548
21:46:05|0.35483
21:46:06|0.35482
21:46:07|0.35644
21:46:08|0.35602
21:46:09|0.35688
21:46:09|0.35644
21:46:10|0.3561
21:46:12|0.35613
21:46:13|0.35621
21:46:13|0.35627
21:46:15|0.35641
21:46:16|0.35591
21:46:17|0.35605
21:46:18|0.35611
21:46:19|0.35595
21:46:20|0.35597
21:46:21|0.35642
21:46:22|0.35616
21:46:22|0.35597
21:46:24|0.356
21:46:24|0.3562
21:46:26|0.35598
21:46:27|0.35598
21:46:27|0.35598
21:46:29|0.35604
21:46:31|0.35615
21:46:32|0.35615
21:46:32|0.35601
21:46:33|0.35601
21:46:34|0.35614
21:46:35|0.35601
21:46:36|0.35601
21:46:37|0.35615
21:46:39|0.35616
21:46:39|0.35613
21:46:40|0.35613
21:46:41|0.35612
21:46:42|0.35614
21:46:44|0.35614
21:46:45|0.35614
21:46:45|0.35616
21:46:46|0.35616
21:46:47|0.35612
21:46:48|0.35612
21:46:49|0.35613
21:46:50|0.35611
21:46:51|0.35581
21:46:53|0.35581
21:46:53|0.35599
21:46:55|0.35599
21:46:56|0.356
21:46:57|0.35609
21:46:58|0.35596
21:46:59|0.35596
21:47:00|0.35596
21:47:01|0.35683
21:47:02|0.3568
21:47:03|0.35687
21:47:04|0.35674
21:47:05|0.357
21:47:06|0.35716
21:47:07|0.35741
21:47:08|0.35704
21:47:09|0.35703
21:47:10|0.35728
21:47:11|0.35728
21:47:13|0.35731
21:47:14|0.35731
21:47:14|0.35714
21:47:16|0.35736
21:47:17|0.35727
21:47:17|0.35721
21:47:18|0.35721
21:47:19|0.35721
21:47:20|0.35731
21:47:22|0.35711
21:47:23|0.35727
21:47:23|0.35716
21:47:25|0.35725
21:47:26|0.35712
21:47:26|0.35704
21:47:28|0.35711
21:47:29|0.35711
21:47:29|0.3571
21:47:30|0.3571
21:47:31|0.35625
21:47:33|0.35644
21:47:33|0.35648
21:47:34|0.35691
21:47:35|0.35712
21:47:36|0.35687
21:47:37|0.357
21:47:38|0.35699
21:47:39|0.35697
21:47:41|0.35702
21:47:41|0.35702
21:47:42|0.35706
21:47:44|0.35657
21:47:45|0.35657
21:47:46|0.35683
21:47:47|0.35675
21:47:47|0.35702
21:47:48|0.35702
21:47:49|0.35702
21:47:50|0.35686
21:47:52|0.35665
21:47:53|0.35687
21:47:55|0.357
21:47:56|0.35685
21:47:57|0.35685
21:47:58|0.35685
21:47:59|0.35683
21:48:00|0.35683
21:48:01|0.35685
21:48:02|0.35685
21:48:03|0.35685
21:48:05|0.35691
21:48:06|0.35692
21:48:07|0.35685
21:48:08|0.35685
21:48:09|0.35651
21:48:10|0.35623
21:48:12|0.35623
21:48:12|0.35623
21:48:13|0.35613
21:48:14|0.35613
21:48:15|0.35627
21:48:17|0.35627
21:48:17|0.35627
21:48:19|0.35641
21:48:20|0.356
21:48:20|0.35604
21:48:21|0.35604
21:48:22|0.356
21:48:23|0.35609
21:48:24|0.3561
21:48:25|0.3561
21:48:26|0.356
21:48:27|0.35607
21:48:28|0.35607
21:48:29|0.35607
21:48:31|0.35603
21:48:31|0.35603
21:48:32|0.35592
21:48:33|0.35592
21:48:35|0.3557
21:48:35|0.3556
21:48:36|0.3556
21:48:37|0.35547
21:48:38|0.35555
21:48:40|0.35555
21:48:40|0.35529
21:48:41|0.35529
21:48:42|0.35529
21:48:44|0.35524
21:48:44|0.35529
21:48:46|0.35543
21:48:46|0.35578
21:48:47|0.35553
21:48:48|0.35603
21:48:49|0.35607
21:48:50|0.35607
21:48:52|0.356
21:48:53|0.3559
21:48:55|0.3559
21:48:56|0.3559
21:48:57|0.3559
21:48:58|0.35603
21:48:59|0.35606
21:48:59|0.35603
21:49:00|0.35611
21:49:02|0.35615
21:49:03|0.35617
21:49:03|0.3561
21:49:04|0.3561
21:49:06|0.3561
21:49:07|0.3561
21:49:08|0.3561
21:49:09|0.3559
21:49:10|0.35601
21:49:11|0.35601
21:49:12|0.3559
21:49:13|0.3559
21:49:15|0.3559
21:49:15|0.35599
21:49:16|0.35627
21:49:18|0.35613
21:49:19|0.35613
21:49:19|0.35613
21:49:20|0.35615
21:49:22|0.35631
21:49:23|0.35656
21:49:23|0.35656
21:49:24|0.35656
21:49:25|0.35662
21:49:26|0.35643
21:49:28|0.35647
21:49:29|0.35647
21:49:30|0.35647
21:49:30|0.35656
21:49:32|0.35656
21:49:33|0.35656
21:49:33|0.35663
21:49:35|0.35663
21:49:35|0.35663
21:49:37|0.35603
21:49:37|0.35608
21:49:38|0.35615
21:49:39|0.35607
21:49:40|0.35646
21:49:42|0.35646
21:49:43|0.35646
21:49:44|0.35646
21:49:44|0.35646
21:49:45|0.35629
21:49:46|0.35629
21:49:47|0.35617
21:49:49|0.35617
21:49:49|0.35617
21:49:51|0.3564
21:49:51|0.3564
21:49:52|0.3564
21:49:53|0.3564
21:49:54|0.35629
21:49:56|0.35629
21:49:58|0.35608
21:49:58|0.35628
21:50:00|0.35617
21:50:02|0.35615
21:50:02|0.35615
21:50:03|0.35651
21:50:04|0.35652
21:50:05|0.35652
21:50:07|0.35662
21:50:07|0.35662
21:50:08|0.35662
21:50:10|0.3562
21:50:11|0.35601
21:50:11|0.35601
21:50:12|0.35601
21:50:13|0.35601
21:50:14|0.35601
21:50:15|0.35605
21:50:16|0.35605
21:50:18|0.35603
21:50:19|0.3559
21:50:20|0.3559
21:50:21|0.35573
21:50:21|0.35573
21:50:23|0.35573
21:50:24|0.35599
21:50:25|0.35598
21:50:26|0.35573
21:50:27|0.35594
21:50:28|0.35593
21:50:29|0.35573
21:50:30|0.35528
21:50:31|0.35528
21:50:32|0.35528
21:50:33|0.355
21:50:34|0.355
21:50:35|0.35519
21:50:36|0.3551
21:50:37|0.35509
21:50:38|0.35512
21:50:39|0.35519
21:50:40|0.35519
21:50:41|0.3551
21:50:42|0.35512
21:50:43|0.35541
21:50:44|0.35519
21:50:45|0.3552
21:50:46|0.3552
21:50:47|0.35531
21:50:48|0.35519
21:50:49|0.35519
21:50:50|0.35519
21:50:51|0.3551
21:50:52|0.35522
21:50:53|0.35522
21:50:54|0.3553
21:50:56|0.3553
21:50:57|0.35531
21:50:58|0.35532
21:50:59|0.35532
21:51:01|0.35531
21:51:01|0.35512
21:51:03|0.35559
21:51:03|0.35559
21:51:05|0.35572
21:51:06|0.35581
21:51:07|0.35595
21:51:08|0.35597
21:51:09|0.3557
21:51:10|0.35549
21:51:11|0.35549
21:51:12|0.35557
21:51:13|0.35539
21:51:15|0.35527
21:51:16|0.35527
21:51:16|0.35539
21:51:17|0.35535
21:51:19|0.3552
21:51:20|0.35519
21:51:20|0.35519
21:51:22|0.35523
21:51:22|0.35523
21:51:24|0.35515
21:51:24|0.35505
21:51:26|0.35518
21:51:27|0.35518
21:51:27|0.35535
21:51:28|0.35535
21:51:29|0.35525
21:51:30|0.35515
21:51:32|0.35515
21:51:33|0.35515
21:51:34|0.35515
21:51:34|0.35521
21:51:36|0.35512
21:51:37|0.35512
21:51:37|0.35512
21:51:38|0.35512
21:51:39|0.35512
21:51:40|0.35521
21:51:41|0.35517
21:51:42|0.35517
21:51:43|0.35517
21:51:45|0.35513
21:51:45|0.35514
21:51:46|0.35514
21:51:48|0.35514
21:51:49|0.35514
21:51:49|0.35532
21:51:51|0.35532
21:51:52|0.3552
21:51:52|0.35553
21:51:53|0.35527
21:51:54|0.35525
21:51:56|0.35527
21:51:58|0.35518
21:51:59|0.35526
21:52:00|0.35526
21:52:01|0.35525
21:52:03|0.35522
21:52:04|0.35522
21:52:05|0.35518
21:52:06|0.35518
21:52:07|0.35518
21:52:08|0.35521
21:52:09|0.35519
21:52:10|0.3552
21:52:11|0.35521
21:52:12|0.35521
21:52:13|0.35521
21:52:14|0.35521
21:52:20|0.35518
21:52:21|0.35518
21:52:22|0.35521
21:52:23|0.3551
21:52:24|0.3548
21:52:25|0.35506
21:52:26|0.3555
21:52:27|0.3555
21:52:28|0.35524
21:52:29|0.35524
21:52:30|0.35524
21:52:31|0.35524
21:52:31|0.3553
21:52:33|0.35559
21:52:34|0.3556
21:52:35|0.3556
21:52:36|0.3556
21:52:37|0.3556
21:52:38|0.3556
21:52:39|0.35557
21:52:40|0.35557
21:52:41|0.35557
21:52:42|0.35541
21:52:43|0.35509
21:52:44|0.35501
21:52:45|0.35535
21:52:46|0.35559
21:52:47|0.3553
21:52:48|0.3553
21:52:49|0.3553
21:52:50|0.3555
21:52:51|0.35537
21:52:53|0.35492
21:52:53|0.35492
21:52:55|0.35492
21:52:55|0.35469
21:52:56|0.35469
21:52:58|0.35469
21:52:59|0.35462
21:53:00|0.35477
21:53:02|0.35493
21:53:03|0.3546
21:53:04|0.35469
21:53:04|0.35482
21:53:06|0.35474
21:53:07|0.35474
21:53:08|0.35477
21:53:09|0.35477
21:53:10|0.35478
21:53:11|0.35478
21:53:12|0.35478
21:53:13|0.35478
21:53:15|0.35474
21:53:16|0.35477
21:53:17|0.35477
21:53:18|0.35459
21:53:19|0.35435
21:53:20|0.35447
21:53:21|0.35458
21:53:22|0.35477
21:53:23|0.35477
21:53:24|0.35477
21:53:25|0.35477
21:53:26|0.35477
21:53:27|0.35461
21:53:28|0.35461
21:53:28|0.35461
21:53:30|0.3547
21:53:30|0.3547
21:53:32|0.35447
21:53:32|0.35447
21:53:34|0.35461
21:53:35|0.35468
21:53:35|0.35468
21:53:37|0.35466
21:53:38|0.35466
21:53:39|0.35466
21:53:40|0.35447
21:53:41|0.35457
21:53:42|0.35508
21:53:43|0.35508
21:53:44|0.35508
21:53:45|0.35508
21:53:46|0.35508
21:53:47|0.35509
21:53:48|0.35509
21:53:49|0.35466
21:53:50|0.35479
21:53:51|0.35466
21:53:52|0.35477
21:53:53|0.35477
21:53:54|0.35473
21:53:55|0.35473
21:53:56|0.35466
21:53:57|0.35472
21:53:59|0.35466
21:54:00|0.35466
21:54:00|0.35473
21:54:03|0.35479
21:54:04|0.35487
21:54:06|0.35486
21:54:06|0.35486
21:54:08|0.35487
21:54:09|0.35484
21:54:10|0.35495
21:54:11|0.35471
21:54:11|0.35457
21:54:12|0.35453
21:54:13|0.35453
21:54:15|0.35453
21:54:15|0.35453
21:54:17|0.35461
21:54:17|0.35461
21:54:19|0.35459
21:54:19|0.35459
21:54:20|0.35439
21:54:22|0.35439
21:54:22|0.35459
21:54:23|0.35471
21:54:25|0.35471
21:54:26|0.35471
21:54:26|0.35471
21:54:27|0.35471
21:54:28|0.35455
21:54:29|0.35471
21:54:31|0.35471
21:54:31|0.35471
21:54:32|0.35442
21:54:34|0.35442
21:54:34|0.35442
21:54:35|0.35454
21:54:37|0.35437
21:54:37|0.35437
21:54:38|0.35437
21:54:39|0.35437
21:54:40|0.35437
21:54:41|0.35437
21:54:42|0.35437
21:54:43|0.35436
21:54:44|0.35385
21:54:45|0.35381
21:54:46|0.35451
21:54:48|0.35421
21:54:49|0.35421
21:54:50|0.35447
21:54:50|0.35432
21:54:51|0.35432
21:54:52|0.35432
21:54:53|0.35437
21:54:54|0.35434
21:54:55|0.35434
21:54:56|0.35434
21:54:57|0.35434
21:54:59|0.35434
21:55:01|0.35412
21:55:02|0.35431
21:55:03|0.35431
21:55:05|0.35439
21:55:05|0.35431
21:55:06|0.35431
21:55:07|0.35431
21:55:08|0.35431
21:55:10|0.35431
21:55:11|0.35431
21:55:12|0.3539
21:55:13|0.35384
21:55:14|0.35384
21:55:14|0.35384
21:55:16|0.35349
21:55:16|0.353
21:55:18|0.353
21:55:18|0.35319
21:55:19|0.35323
21:55:21|0.35304
21:55:22|0.35326
21:55:23|0.353
21:55:24|0.353
21:55:25|0.35322
21:55:26|0.3533
21:55:27|0.35315
21:55:28|0.35314
21:55:28|0.35314
21:55:30|0.35307
21:55:31|0.353
21:55:32|0.35308
21:55:32|0.35278
21:55:34|0.35251
21:55:35|0.35251
21:55:36|0.35251
21:55:36|0.35225
21:55:38|0.35215
21:55:39|0.35225
21:55:40|0.35239
21:55:41|0.35239
21:55:42|0.35269
21:55:43|0.35272
21:55:44|0.35272
21:55:45|0.35281
21:55:46|0.35281
21:55:47|0.3527
21:55:48|0.3527
21:55:49|0.3527
21:55:50|0.3528
21:55:51|0.35265
21:55:52|0.35265
21:55:53|0.35281
21:55:54|0.35276
21:55:55|0.35266
21:55:56|0.3527
21:55:57|0.3527
21:55:58|0.35264
21:55:59|0.35264
21:56:01|0.3528
21:56:02|0.35282
21:56:03|0.35295
21:56:05|0.35335
21:56:06|0.35335
21:56:07|0.35357
21:56:08|0.35367
21:56:10|0.35374
21:56:10|0.35377
21:56:11|0.35377
21:56:13|0.35389
21:56:13|0.35374
21:56:14|0.35362
21:56:15|0.35354
21:56:16|0.35354
21:56:17|0.35355
21:56:19|0.35311
21:56:20|0.35307
21:56:20|0.35307
21:56:21|0.35293
21:56:22|0.35293
21:56:23|0.35334
21:56:24|0.35334
21:56:25|0.35334
21:56:27|0.35339
21:56:27|0.35339
21:56:28|0.35351
21:56:30|0.35348
21:56:31|0.35348
21:56:31|0.35348
21:56:32|0.35308
21:56:34|0.35323
21:56:34|0.35321
21:56:36|0.35321
21:56:37|0.35319
21:56:37|0.35319
21:56:38|0.35319
21:56:39|0.35319
21:56:40|0.35316
21:56:41|0.35313
21:56:42|0.35297
21:56:43|0.35304
21:56:44|0.35293
21:56:46|0.35311
21:56:47|0.35299
21:56:48|0.35299
21:56:49|0.3531
21:56:51|0.35307
21:56:51|0.35295
21:56:53|0.3531
21:56:53|0.3532
21:56:55|0.3532
21:56:55|0.3532
21:56:56|0.3532
21:56:58|0.3532
21:56:59|0.35335
21:57:00|0.35347
21:57:02|0.35329
21:57:02|0.35329
21:57:04|0.35346
21:57:05|0.35346
21:57:06|0.35341
21:57:07|0.35369
21:57:09|0.35358
21:57:09|0.35354
21:57:11|0.35354
21:57:13|0.35349
21:57:14|0.35354
21:57:14|0.35354
21:57:16|0.35354
21:57:17|0.35337
21:57:18|0.35344
21:57:18|0.35344
21:57:19|0.35344
21:57:21|0.35303
21:57:22|0.35315
21:57:22|0.35315
21:57:23|0.35311
21:57:24|0.35306
21:57:26|0.35307
21:57:27|0.35296
21:57:27|0.35293
21:57:28|0.35296
21:57:29|0.3529
21:57:30|0.35291
21:57:32|0.35291
21:57:33|0.35303
21:57:34|0.35299
21:57:35|0.35299
21:57:36|0.35308
21:57:38|0.35294
21:57:39|0.35323
21:57:39|0.35323
21:57:40|0.35311
21:57:41|0.35311
21:57:43|0.35311
21:57:44|0.35311
21:57:44|0.35305
21:57:46|0.35305
21:57:46|0.35381
21:57:47|0.35383
21:57:48|0.35383
21:57:49|0.35384
21:57:51|0.35384
21:57:52|0.35377
21:57:52|0.35375
21:57:54|0.35375
21:57:54|0.35387
21:57:57|0.35387
21:57:58|0.35387
21:57:58|0.35387
21:58:00|0.35388
21:58:01|0.3537
21:58:01|0.35366
21:58:02|0.35366
21:58:03|0.35385
21:58:05|0.35384
21:58:06|0.35404
21:58:07|0.35404
21:58:08|0.35423
21:58:08|0.35409
21:58:10|0.35409
21:58:11|0.35409
21:58:13|0.35409
21:58:14|0.35419
21:58:15|0.35419
21:58:15|0.35419
21:58:17|0.35457
21:58:18|0.35447
21:58:19|0.35487
21:58:21|0.3547
21:58:22|0.3547
21:58:22|0.3547
21:58:23|0.35465
21:58:25|0.35465
21:58:25|0.35474
21:58:27|0.35477
21:58:28|0.35477
21:58:28|0.35482
21:58:29|0.35482
21:58:30|0.35482
21:58:31|0.35482
21:58:32|0.35482
21:58:33|0.35487
21:58:34|0.35487
21:58:35|0.35487
21:58:36|0.35487
21:58:38|0.35487
21:58:39|0.35485
21:58:40|0.35485
21:58:41|0.35485
21:58:42|0.35452
21:58:43|0.35452
21:58:44|0.35446
21:58:45|0.35447
21:58:46|0.35455
21:58:48|0.35455
21:58:48|0.35477
21:58:50|0.35479
21:58:50|0.35479
21:58:51|0.35479
21:58:53|0.35467
21:58:54|0.35467
21:58:55|0.35463
21:58:56|0.35477
21:58:58|0.35477
21:58:58|0.35474
21:59:00|0.35469
21:59:01|0.35636
21:59:02|0.3565
21:59:04|0.35633
21:59:05|0.35609
21:59:06|0.3564
21:59:07|0.35615
21:59:08|0.35621
21:59:09|0.35604
21:59:10|0.35604
21:59:11|0.35605
21:59:12|0.35598
21:59:13|0.35568
21:59:14|0.35578
21:59:16|0.35595
21:59:16|0.35552
21:59:18|0.35585
21:59:18|0.356
21:59:20|0.3555
21:59:20|0.35599
21:59:22|0.35621
21:59:22|0.3563
21:59:24|0.35625
21:59:25|0.35625
21:59:25|0.35612
21:59:27|0.35612
21:59:28|0.35612
21:59:29|0.35626
21:59:30|0.35614
21:59:31|0.35614
21:59:31|0.35615
21:59:33|0.35615
21:59:34|0.35624
21:59:35|0.35624
21:59:36|0.35625
21:59:37|0.35614
21:59:38|0.35614
21:59:39|0.35614
21:59:39|0.35614
21:59:41|0.35573
21:59:42|0.35587
21:59:42|0.35587
21:59:44|0.35587
21:59:45|0.35587
21:59:46|0.35587
21:59:47|0.35578
21:59:48|0.35563
21:59:49|0.35564
21:59:50|0.35564
21:59:51|0.35552
21:59:52|0.35552
21:59:53|0.35526
21:59:54|0.35549
21:59:55|0.35558
21:59:56|0.35564
21:59:57|0.35548
21:59:58|0.35545
21:59:59|0.35541
22:00:00|0.35541
22:00:01|0.35551
22:00:02|0.35551
22:00:03|0.3555
22:00:05|0.35558
22:00:05|0.35558
22:00:07|0.35567
22:00:08|0.35567
22:00:09|0.3556
22:00:10|0.3556
22:00:11|0.35566
22:00:12|0.3547
22:00:13|0.35377
22:00:14|0.35325
22:00:15|0.3546
22:00:16|0.35443
22:00:17|0.35447
22:00:17|0.35447
22:00:19|0.35431
22:00:20|0.35433
22:00:21|0.35427
22:00:22|0.35427
22:00:23|0.35429
22:00:24|0.35429
22:00:25|0.35429
22:00:26|0.35439
22:00:27|0.35438
22:00:28|0.35427
22:00:29|0.35415
22:00:30|0.35415
22:00:31|0.35398
22:00:32|0.35402
22:00:33|0.35402
22:00:34|0.35402
22:00:35|0.35459
22:00:36|0.3546
22:00:37|0.35437
22:00:38|0.35442
22:00:39|0.35468
22:00:40|0.35479
22:00:41|0.35484
22:00:42|0.35484
22:00:43|0.35456
22:00:44|0.35458
22:00:45|0.35458
22:00:46|0.35451
22:00:47|0.35452
22:00:48|0.35452
22:00:49|0.35448
22:00:50|0.35447
22:00:51|0.3541
22:00:52|0.35411
22:00:53|0.35405
22:00:54|0.35383
22:00:55|0.3538
22:00:56|0.35381
22:00:57|0.3539
22:00:58|0.35381
22:00:59|0.35384
22:01:00|0.35382
22:01:01|0.35334
22:01:02|0.3539
22:01:03|0.35399
22:01:04|0.35399
22:01:06|0.3537
22:01:06|0.35402
22:01:08|0.35402
22:01:09|0.35367
22:01:09|0.35329
22:01:11|0.35329
22:01:11|0.35335
22:01:12|0.35316
22:01:14|0.3537
22:01:15|0.3537
22:01:16|0.35367
22:01:17|0.35347
22:01:18|0.35341
22:01:20|0.35351
22:01:20|0.35353
22:01:21|0.35353
22:01:23|0.35364
22:01:24|0.35364
22:01:24|0.35364
22:01:25|0.35364
22:01:27|0.35363
22:01:27|0.35363
22:01:29|0.35363
22:01:30|0.35363
22:01:31|0.35363
22:01:31|0.35363
22:01:32|0.35368
22:01:33|0.35368
22:01:34|0.35354
22:01:35|0.35354
22:01:37|0.35354
22:01:37|0.35346
22:01:39|0.35346
22:01:40|0.35346
22:01:41|0.35346
22:01:42|0.35346
22:01:42|0.35357
22:01:43|0.35349
22:01:44|0.35349
22:01:45|0.35347
22:01:46|0.35342
22:01:47|0.35349
22:01:49|0.35364
22:01:49|0.35364
22:01:51|0.35414
22:01:52|0.35417
22:01:52|0.35441
22:01:53|0.35441
22:01:54|0.35419
22:01:55|0.35431
22:01:57|0.3542
22:01:58|0.3542
22:01:59|0.35432
22:01:59|0.35417
22:02:00|0.35386
22:02:02|0.3539
22:02:03|0.35406
22:02:03|0.35402
22:02:05|0.35394
22:02:06|0.35377
22:02:07|0.35377
22:02:08|0.35377
22:02:09|0.35377
22:02:10|0.35386
22:02:12|0.35377
22:02:13|0.35377
22:02:14|0.35377
22:02:15|0.35395
22:02:15|0.35391
22:02:17|0.3539
22:02:17|0.35385
22:02:18|0.35385
22:02:20|0.35385
22:02:21|0.35387
22:02:22|0.35388
22:02:22|0.35388
22:02:23|0.35385
22:02:25|0.35385
22:02:25|0.3535
22:02:26|0.3535
22:02:28|0.35366
22:02:29|0.35366
22:02:30|0.35366
22:02:31|0.35383
22:02:31|0.35392
22:02:33|0.35383
22:02:34|0.35341
22:02:35|0.35378
22:02:35|0.35378
22:02:37|0.35384
22:02:38|0.35365
22:02:38|0.3536
22:02:40|0.3538
22:02:40|0.35374
22:02:41|0.35374
22:02:43|0.35374
22:02:44|0.35374
22:02:45|0.35366
22:02:46|0.35353
22:02:47|0.35353
22:02:48|0.35353
22:02:49|0.35362
22:02:50|0.35362
22:02:51|0.35377
22:02:52|0.3536
22:02:53|0.35361
22:02:54|0.35361
22:02:55|0.35361
22:02:56|0.35361
22:02:57|0.35369
22:02:58|0.3535
22:02:59|0.3535
22:03:00|0.35368
22:03:01|0.35368
22:03:01|0.35341
22:03:04|0.35341
22:03:05|0.35368
22:03:06|0.35373
22:03:08|0.35373
22:03:09|0.3538
22:03:10|0.3538
22:03:11|0.3538
22:03:12|0.3538
22:03:13|0.35383
22:03:14|0.35383
22:03:15|0.35383
22:03:17|0.3538
22:03:18|0.3538
22:03:18|0.3538
22:03:19|0.35369
22:03:21|0.35369
22:03:22|0.35331
22:03:23|0.35313
22:03:24|0.35318
22:03:25|0.35306
22:03:26|0.35306
22:03:28|0.35316
22:03:28|0.35311
22:03:30|0.35311
22:03:31|0.35328
22:03:32|0.35328
22:03:33|0.3532
22:03:35|0.3533
22:03:36|0.3533
22:03:37|0.3533
22:03:38|0.3533
22:03:39|0.3533
22:03:40|0.35328
22:03:41|0.35316
22:03:42|0.35311
22:03:43|0.35301
22:03:45|0.35303
22:03:46|0.35303
22:03:46|0.35303
22:03:47|0.35303
22:03:49|0.35303
22:03:50|0.35303
22:03:51|0.35309
22:03:52|0.35316
22:03:53|0.35316
22:03:53|0.35316
22:03:55|0.35316
22:03:56|0.35316
22:03:56|0.35316
22:03:58|0.35334
22:03:59|0.35318
22:03:59|0.35319
22:04:00|0.35324
22:04:01|0.35324
22:04:03|0.3533
22:04:03|0.3533
22:04:04|0.3533
22:04:06|0.3533
22:04:07|0.3533
22:04:08|0.35324
22:04:09|0.35324
22:04:10|0.35324
22:04:11|0.3531
22:04:12|0.35329
22:04:13|0.35329
22:04:14|0.35312
22:04:15|0.35295
22:04:15|0.353
22:04:16|0.35272
22:04:18|0.3528
22:04:19|0.35273
22:04:20|0.35272
22:04:21|0.35273
22:04:22|0.35274
22:04:23|0.35274
22:04:24|0.35274
22:04:25|0.3529
22:04:26|0.3529
22:04:27|0.35287
22:04:28|0.35287
22:04:29|0.35287
22:04:30|0.35287
22:04:31|0.35295
22:04:32|0.35295
22:04:34|0.35317
22:04:35|0.35317
22:04:36|0.35319
22:04:37|0.35317
22:04:38|0.35317
22:04:39|0.35317
22:04:40|0.35317
22:04:41|0.35317
22:04:42|0.35321
22:04:43|0.35321
22:04:44|0.35321
22:04:45|0.35288
22:04:46|0.3532
22:04:47|0.3532
22:04:48|0.3532
22:04:49|0.3532
22:04:50|0.35292
22:04:51|0.35292
22:04:52|0.35292
22:04:53|0.35309
22:04:54|0.35309
22:04:56|0.35309
22:04:57|0.35309
22:04:58|0.35309
22:04:59|0.35306
22:05:00|0.35263
22:05:01|0.35273
22:05:02|0.35268
22:05:03|0.35297
22:05:04|0.35297
22:05:05|0.35297
22:05:06|0.35286
22:05:07|0.3525
22:05:08|0.35268
22:05:09|0.35268
22:05:10|0.35275
22:05:10|0.35241
22:05:11|0.35241
22:05:12|0.3524
22:05:14|0.3524
22:05:15|0.35059
22:05:15|0.35057
22:05:17|0.35049
22:05:18|0.35058
22:05:19|0.35079
22:05:20|0.35092
22:05:21|0.35092
22:05:22|0.35079
22:05:23|0.3512
22:05:24|0.35113
22:05:25|0.35113
22:05:26|0.35114
22:05:27|0.35141
22:05:28|0.35164
22:05:29|0.35164
22:05:30|0.35171
22:05:31|0.35171
22:05:32|0.35156
22:05:33|0.35166
22:05:34|0.35166
22:05:35|0.35153
22:05:36|0.35156
22:05:37|0.35156
22:05:38|0.35154
22:05:39|0.35143
22:05:40|0.35144
22:05:41|0.35147
22:05:42|0.3514
22:05:43|0.35156
22:05:44|0.35139
22:05:45|0.35128
22:05:46|0.35102
22:05:47|0.35072
22:05:48|0.35096
22:05:49|0.35096
22:05:50|0.35097
22:05:52|0.35098
22:05:52|0.35096
22:05:53|0.35096
22:05:54|0.35121
22:05:55|0.35149
22:05:57|0.35196
22:05:57|0.35196
22:05:58|0.35196
22:05:59|0.35161
22:06:00|0.35138
22:06:01|0.35138
22:06:02|0.35132
22:06:03|0.35143
22:06:04|0.35148
22:06:05|0.35094
22:06:07|0.35113
22:06:07|0.35114
22:06:08|0.351
22:06:09|0.351
22:06:10|0.35099
22:06:12|0.35099
22:06:12|0.35112
22:06:13|0.35114
22:06:14|0.35116
22:06:15|0.35116
22:06:17|0.35103
22:06:17|0.35094
22:06:19|0.35094
22:06:19|0.351
22:06:21|0.35101
22:06:21|0.3509
22:06:23|0.3509
22:06:23|0.35089
22:06:24|0.35089
22:06:25|0.35076
22:06:26|0.35076
22:06:27|0.35055
22:06:28|0.35046
22:06:29|0.35052
22:06:30|0.35052
22:06:31|0.3509
22:06:32|0.35091
22:06:34|0.35078
22:06:34|0.35078
22:06:35|0.35075
22:06:37|0.35124
22:06:38|0.35196
22:06:39|0.35173
22:06:40|0.35173
22:06:41|0.35173
22:06:41|0.35196
22:06:43|0.35207
22:06:44|0.35223
22:06:45|0.35258
22:06:47|0.35245
22:06:48|0.35245
22:06:48|0.35271
22:06:49|0.35216
22:06:51|0.35241
22:06:52|0.35268
22:06:53|0.35268
22:06:54|0.35267
22:06:55|0.35268
22:06:56|0.35279
22:06:57|0.35257
22:06:58|0.35257
22:06:59|0.35257
22:07:00|0.35268
22:07:01|0.35268
22:07:02|0.35268
22:07:03|0.35226
22:07:04|0.35267
22:07:05|0.35243
22:07:06|0.35256
22:07:07|0.35256
22:07:08|0.35252
22:07:10|0.35242
22:07:10|0.35235
22:07:11|0.35235
22:07:13|0.35203
22:07:14|0.35236
22:07:14|0.35239
22:07:15|0.35256
22:07:16|0.35256
22:07:17|0.35256
22:07:19|0.35225
22:07:20|0.35225
22:07:20|0.35233
22:07:22|0.35233
22:07:22|0.35243
22:07:24|0.35243
22:07:24|0.3524
22:07:26|0.35243
22:07:27|0.35251
22:07:28|0.35245
22:07:29|0.35245
22:07:30|0.35245
22:07:31|0.35245
22:07:32|0.35245
22:07:33|0.35253
22:07:34|0.35253
22:07:35|0.35253
22:07:36|0.35282
22:07:37|0.35282
22:07:38|0.35288
22:07:39|0.35288
22:07:40|0.35297
22:07:41|0.35271
22:07:42|0.35273
22:07:43|0.35288
22:07:45|0.35278
22:07:46|0.35334
22:07:47|0.35331
22:07:48|0.35331
22:07:48|0.35336
22:07:50|0.35336
22:07:51|0.35337
22:07:52|0.35337
22:07:52|0.35342
22:07:54|0.3535
22:07:54|0.3535
22:07:55|0.35351
22:07:57|0.3535
22:07:58|0.35353
22:07:59|0.3535
22:08:00|0.35349
22:08:01|0.35343
22:08:02|0.3535
22:08:03|0.35355
22:08:04|0.35355
22:08:04|0.3535
22:08:05|0.35357
22:08:06|0.3535
22:08:07|0.3535
22:08:08|0.3535
22:08:10|0.35351
22:08:10|0.35279
22:08:11|0.35279
22:08:12|0.35279
22:08:13|0.35279
22:08:15|0.35247
22:08:16|0.35288
22:08:16|0.35288
22:08:18|0.35318
22:08:18|0.35319
22:08:19|0.35324
22:08:21|0.35324
22:08:22|0.35323
22:08:22|0.35319
22:08:23|0.35318
22:08:25|0.35318
22:08:26|0.35305
22:08:26|0.35307
22:08:27|0.35307
22:08:28|0.35307
22:08:30|0.35319
22:08:30|0.35322
22:08:31|0.35322
22:08:32|0.35327
22:08:34|0.35347
22:08:35|0.35347
22:08:35|0.35347
22:08:37|0.35344
22:08:39|0.3536
22:08:40|0.3535
22:08:41|0.35339
22:08:41|0.35356
22:08:43|0.35368
22:08:44|0.35368
22:08:45|0.35374
22:08:46|0.3537
22:08:48|0.35369
22:08:48|0.35369
22:08:49|0.35369
22:08:51|0.35383
22:08:51|0.35372
22:08:52|0.35388
22:08:54|0.35388
22:08:54|0.35388
22:08:55|0.35377
22:08:57|0.35377
22:08:57|0.35387
22:08:58|0.3539
22:08:59|0.35392
22:09:00|0.35457
22:09:01|0.35476
22:09:02|0.3548
22:09:04|0.35492
22:09:05|0.35493
22:09:06|0.355
22:09:06|0.35528
22:09:07|0.3553
22:09:09|0.35517
22:09:10|0.35449
22:09:11|0.35484
22:09:11|0.35484
22:09:13|0.35498
22:09:14|0.35429
22:09:15|0.35429
22:09:16|0.35445
22:09:17|0.35437
22:09:18|0.35437
22:09:19|0.35446
22:09:20|0.35466
22:09:21|0.35466
22:09:22|0.35441
22:09:23|0.35442
22:09:24|0.35466
22:09:26|0.35472
22:09:27|0.35472
22:09:28|0.35487
22:09:29|0.35485
22:09:29|0.35495
22:09:30|0.35495
22:09:31|0.35495
22:09:32|0.3549
22:09:34|0.35479
22:09:34|0.35488
22:09:35|0.35487
22:09:37|0.35499
22:09:37|0.35499
22:09:40|0.35484
22:09:41|0.35492
22:09:42|0.35482
22:09:43|0.35487
22:09:45|0.35487
22:09:45|0.35487
22:09:46|0.35492
22:09:48|0.35487
22:09:49|0.35479
22:09:50|0.35479
22:09:50|0.35473
22:09:52|0.35473
22:09:53|0.35472
22:09:53|0.35472
22:09:54|0.35487
22:09:55|0.35487
22:09:57|0.35487
22:09:57|0.35487
22:09:59|0.35487
22:10:00|0.3539
22:10:01|0.35409
22:10:02|0.35409
22:10:03|0.35426
22:10:04|0.35418
22:10:04|0.35424
22:10:06|0.35444
22:10:06|0.35426
22:10:08|0.35438
22:10:08|0.35438
22:10:09|0.35393
22:10:11|0.35393
22:10:12|0.35394
22:10:13|0.3539
22:10:14|0.35392
22:10:15|0.354
22:10:16|0.35407
22:10:16|0.35369
22:10:18|0.35343
22:10:18|0.35331
22:10:20|0.35338
22:10:20|0.35338
22:10:22|0.35332
22:10:23|0.35364
22:10:23|0.35365
22:10:24|0.3538
22:10:26|0.35379
22:10:27|0.35357
22:10:28|0.35366
22:10:29|0.35338
22:10:30|0.35328
22:10:31|0.3533
22:10:31|0.35338
22:10:32|0.35318
22:10:33|0.35318
22:10:34|0.35305
22:10:35|0.35316
22:10:37|0.35316
22:10:38|0.35306
22:10:40|0.353
22:10:40|0.35318
22:10:42|0.35332
22:10:42|0.35332
22:10:44|0.35332
22:10:45|0.35335
22:10:47|0.35322
22:10:48|0.35329
22:10:49|0.35345
22:10:49|0.35351
22:10:50|0.35351
22:10:51|0.35351
22:10:53|0.35357
22:10:54|0.35357
22:10:55|0.35364
22:10:56|0.35357
22:10:57|0.35373
22:10:57|0.35373
22:10:59|0.35373
22:11:00|0.35373
22:11:01|0.35357
22:11:02|0.35359
22:11:03|0.35359
22:11:04|0.35355
22:11:05|0.35341
22:11:06|0.35363
22:11:07|0.35362
22:11:09|0.35329
22:11:10|0.35327
22:11:10|0.35321
22:11:12|0.35321
22:11:12|0.3531
22:11:14|0.35301
22:11:14|0.35314
22:11:16|0.35301
22:11:17|0.35327
22:11:17|0.35306
22:11:18|0.35306
22:11:19|0.35306
22:11:21|0.35306
22:11:21|0.35323
22:11:22|0.35318
22:11:23|0.3501
22:11:24|0.35001
22:11:25|0.35
22:11:26|0.34999
22:11:27|0.34948
22:11:28|0.34975
22:11:29|0.34995
22:11:30|0.34985
22:11:31|0.35
22:11:33|0.34997
22:11:34|0.35
22:11:34|0.35019
22:11:35|0.35027
22:11:36|0.35018
22:11:38|0.35012
22:11:39|0.35005
22:11:40|0.35012
22:11:41|0.35008
22:11:43|0.35015
22:11:44|0.35015
22:11:46|0.35011
22:11:46|0.35094
22:11:47|0.35093
22:11:49|0.35077
22:11:50|0.35066
22:11:51|0.35061
22:11:52|0.35035
22:11:53|0.35035
22:11:54|0.35057
22:11:55|0.35052
22:11:56|0.35052
22:11:57|0.35052
22:11:58|0.35052
22:11:59|0.3506
22:12:00|0.35072
22:12:01|0.35072
22:12:02|0.35072
22:12:03|0.35072
22:12:04|0.35085
22:12:05|0.35059
22:12:07|0.35039
22:12:08|0.35039
22:12:08|0.35027
22:12:10|0.35027
22:12:11|0.3504
22:12:11|0.3504
22:12:12|0.35037
22:12:13|0.35028
22:12:14|0.35027
22:12:16|0.35027
22:12:17|0.35023
22:12:18|0.35023
22:12:18|0.35023
22:12:20|0.35073
22:12:20|0.35032
22:12:22|0.35031
22:12:23|0.35041
22:12:23|0.35068
22:12:25|0.35068
22:12:26|0.35068
22:12:27|0.35068
22:12:27|0.35068
22:12:29|0.35032
22:12:30|0.35033
22:12:31|0.35001
22:12:32|0.35015
22:12:33|0.35036
22:12:34|0.35036
22:12:35|0.35036
22:12:36|0.3502
22:12:37|0.35039
22:12:38|0.35068
22:12:39|0.35068
22:12:40|0.35068
22:12:42|0.35072
22:12:43|0.35064
22:12:43|0.35064
22:12:44|0.35064
22:12:45|0.35064
22:12:47|0.35047
22:12:48|0.35047
22:12:48|0.3504
22:12:50|0.3504
22:12:51|0.35034
22:12:52|0.35034
22:12:53|0.35062
22:12:54|0.35
22:12:55|0.35048
22:12:56|0.35027
22:12:57|0.35027
22:12:57|0.35027
22:12:58|0.35043
22:13:00|0.35053
22:13:01|0.35047
22:13:03|0.35071
22:13:04|0.35062
22:13:05|0.35093
22:13:06|0.35081
22:13:07|0.35093
22:13:08|0.35094
22:13:09|0.35153
22:13:10|0.35179
22:13:11|0.35193
22:13:12|0.35134
22:13:13|0.35134
22:13:14|0.35153
22:13:15|0.35165
22:13:16|0.35165
22:13:17|0.35165
22:13:18|0.35126
22:13:19|0.35126
22:13:20|0.35126
22:13:21|0.35148
22:13:22|0.35148
22:13:23|0.35148
22:13:24|0.35151
22:13:25|0.35145
22:13:26|0.35148
22:13:27|0.35148
22:13:28|0.35149
22:13:29|0.35149
22:13:30|0.35149
22:13:31|0.35149
22:13:32|0.35144
22:13:33|0.35144
22:13:34|0.3514
22:13:35|0.35117
22:13:36|0.35112
22:13:37|0.35112
22:13:38|0.35122
22:13:39|0.35122
22:13:40|0.35122
22:13:41|0.35119
22:13:43|0.3511
22:13:44|0.3511
22:13:44|0.35117
22:13:46|0.35105
22:13:47|0.35107
22:13:49|0.3511
22:13:50|0.35111
22:13:51|0.35111
22:13:51|0.35111
22:13:53|0.35111
22:13:54|0.35111
22:13:55|0.35094
22:13:56|0.35094
22:13:57|0.3512
22:13:59|0.35133
22:14:00|0.35133
22:14:00|0.35133
22:14:01|0.351
22:14:02|0.35101
22:14:04|0.35101
22:14:04|0.35084
22:14:05|0.35077
22:14:07|0.35048
22:14:07|0.35065
22:14:09|0.35038
22:14:09|0.35038
22:14:10|0.35038
22:14:11|0.3505
22:14:12|0.3505
22:14:14|0.35052
22:14:14|0.349
22:14:15|0.34926
22:14:16|0.34938
22:14:17|0.34914
22:14:18|0.34904
22:14:20|0.34909
22:14:20|0.34928
22:14:22|0.34907
22:14:22|0.34923
22:14:23|0.34923
22:14:24|0.34908
22:14:25|0.34904
22:14:27|0.34904
22:14:27|0.34944
22:14:29|0.34948
22:14:29|0.34932
22:14:31|0.34944
22:14:32|0.34947
22:14:32|0.34965
22:14:33|0.34965
22:14:35|0.34965
22:14:35|0.34951
22:14:36|0.34966
22:14:38|0.34966
22:14:38|0.3499
22:14:40|0.34975
22:14:41|0.34981
22:14:42|0.34977
22:14:43|0.34977
22:14:44|0.34962
22:14:44|0.3499
22:14:45|0.34995
22:14:47|0.34995
22:14:48|0.34994
22:14:49|0.34983
22:14:50|0.34983
22:14:51|0.34983
22:14:52|0.34939
22:14:53|0.34942
22:14:54|0.34928
22:14:55|0.34928
22:14:56|0.3495
22:14:57|0.34963
22:14:58|0.34964
22:14:59|0.34953
22:15:00|0.34953
22:15:01|0.3493
22:15:02|0.34917
22:15:03|0.34915
22:15:04|0.34911
22:15:05|0.34937
22:15:07|0.349
22:15:08|0.34911
22:15:09|0.34911
22:15:10|0.34961
22:15:11|0.35028
22:15:12|0.35008
22:15:12|0.35008
22:15:14|0.34986
22:15:15|0.34986
22:15:16|0.3499
22:15:17|0.34984
22:15:18|0.34984
22:15:19|0.35
22:15:20|0.35
22:15:21|0.3501
22:15:21|0.3501
22:15:23|0.35021
22:15:24|0.34992
22:15:25|0.34991
22:15:26|0.34987
22:15:26|0.34974
22:15:28|0.35003
22:15:29|0.35
22:15:30|0.35
22:15:31|0.35
22:15:32|0.35003
22:15:33|0.35001
22:15:34|0.35007
22:15:34|0.35006
22:15:36|0.35
22:15:37|0.35
22:15:38|0.35004
22:15:39|0.3497
22:15:40|0.3498
22:15:41|0.3498
22:15:42|0.34986
22:15:43|0.35016
22:15:45|0.34979
22:15:45|0.34979
22:15:46|0.34979
22:15:48|0.34976
22:15:50|0.34985
22:15:51|0.35006
22:15:52|0.35006
22:15:53|0.34998
22:15:54|0.35012
22:15:55|0.35012
22:15:56|0.35012
22:15:57|0.35012
22:15:58|0.35012
22:15:59|0.35022
22:16:00|0.3498
22:16:00|0.3498
22:16:02|0.34985
22:16:03|0.34985
22:16:05|0.34943
22:16:06|0.34961
22:16:07|0.34961
22:16:07|0.34935
22:16:09|0.34935
22:16:10|0.34942
22:16:10|0.34983
22:16:12|0.3494
22:16:13|0.34959
22:16:13|0.34959
22:16:14|0.34959
22:16:16|0.34961
22:16:16|0.34961
22:16:18|0.34983
22:16:19|0.34953
22:16:20|0.34967
22:16:20|0.34935
22:16:22|0.34935
22:16:22|0.34953
22:16:23|0.34952
22:16:24|0.34956
22:16:25|0.34957
22:16:26|0.34968
22:16:27|0.34968
22:16:28|0.34956
22:16:29|0.34956
22:16:31|0.34956
22:16:31|0.34961
22:16:33|0.34961
22:16:33|0.34981
22:16:34|0.34981
22:16:36|0.34981
22:16:36|0.34974
22:16:37|0.34983
22:16:39|0.34997
22:16:39|0.34999
22:16:40|0.34999
22:16:41|0.34997
22:16:43|0.34997
22:16:44|0.34997
22:16:46|0.34997
22:16:47|0.34997
22:16:47|0.35
22:16:49|0.35
22:16:49|0.34997
22:16:51|0.34997
22:16:52|0.35051
22:16:53|0.35053
22:16:54|0.35059
22:16:55|0.35092
22:16:56|0.35069
22:16:57|0.35072
22:16:58|0.35088
22:16:59|0.35088
22:17:00|0.351
22:17:01|0.35107
22:17:02|0.351
22:17:03|0.35099
22:17:04|0.35129
22:17:05|0.35081
22:17:06|0.35094
22:17:08|0.3512
22:17:08|0.35126
22:17:09|0.35129
22:17:10|0.35128
22:17:11|0.35126
22:17:12|0.35127
22:17:14|0.35046
22:17:14|0.35046
22:17:15|0.35046
22:17:16|0.35046
22:17:17|0.35095
22:17:19|0.35083
22:17:19|0.35093
22:17:21|0.35105
22:17:21|0.35103
22:17:22|0.35103
22:17:23|0.35103
22:17:25|0.35103
22:17:25|0.35103
22:17:26|0.35103
22:17:27|0.35103
22:17:28|0.35103
22:17:29|0.3508
22:17:30|0.35051
22:17:31|0.35044
22:17:33|0.35048
22:17:33|0.35059
22:17:34|0.35059
22:17:35|0.35059
22:17:36|0.35059
22:17:37|0.35068
22:17:38|0.35068
22:17:39|0.35068
22:17:41|0.35075
22:17:41|0.35071
22:17:43|0.35074
22:17:43|0.35068
22:17:44|0.35068
22:17:45|0.3506
22:17:46|0.35077
22:17:48|0.35077
22:17:49|0.35074
22:17:50|0.35075
22:17:51|0.35086
22:17:52|0.35086
22:17:53|0.35094
22:17:55|0.35094
22:17:55|0.35094
22:17:57|0.35092
22:17:58|0.35092
22:17:59|0.35079
22:18:00|0.35081
22:18:01|0.35081
22:18:02|0.35075
22:18:03|0.35077
22:18:04|0.35078
22:18:05|0.35078
22:18:07|0.35078
22:18:07|0.35078
22:18:08|0.35083
22:18:10|0.35076
22:18:11|0.3507
22:18:12|0.3507
22:18:12|0.35078
22:18:14|0.35078
22:18:15|0.35078
22:18:15|0.35078
22:18:16|0.35086
22:18:18|0.35085
22:18:19|0.35085
22:18:20|0.35086
22:18:21|0.35082
22:18:21|0.35082
22:18:22|0.35082
22:18:24|0.35082
22:18:25|0.35081
22:18:26|0.35081
22:18:27|0.35081
22:18:29|0.3507
22:18:29|0.3508
22:18:30|0.3508
22:18:31|0.3508
22:18:32|0.35105
22:18:33|0.35105
22:18:34|0.35101
22:18:36|0.35101
22:18:37|0.35105
22:18:38|0.35103
22:18:39|0.35103
22:18:39|0.35103
22:18:40|0.35099
22:18:41|0.35101
22:18:43|0.35101
22:18:44|0.35102
22:18:45|0.35101
22:18:45|0.35105
22:18:47|0.35105
22:18:49|0.35128
22:18:49|0.35128
22:18:50|0.35149
22:18:51|0.35114
22:18:52|0.35114
22:18:54|0.35104
22:18:55|0.35118
22:18:56|0.35126
22:18:57|0.35126
22:18:58|0.35116
22:18:59|0.35111
22:19:00|0.35081
22:19:01|0.35066
22:19:02|0.35056
22:19:03|0.3511
22:19:04|0.3508
22:19:04|0.35088
22:19:06|0.35095
22:19:07|0.35106
22:19:08|0.35106
22:19:09|0.35106
22:19:10|0.35103
22:19:11|0.35192
22:19:12|0.35149
22:19:13|0.35185
22:19:14|0.35178
22:19:15|0.35108
22:19:16|0.35126
22:19:17|0.35093
22:19:18|0.35093
22:19:19|0.35127
22:19:20|0.35121
22:19:21|0.35121
22:19:22|0.35171
22:19:23|0.35191
22:19:24|0.35191
22:19:25|0.35191
22:19:26|0.35191
22:19:27|0.35199
22:19:28|0.35178
22:19:29|0.35151
22:19:30|0.35129
22:19:31|0.35121
22:19:33|0.35114
22:19:33|0.35221
22:19:34|0.35201
22:19:36|0.35227
22:19:36|0.35227
22:19:38|0.35227
22:19:39|0.35219
22:19:39|0.35226
22:19:41|0.3523
22:19:42|0.3522
22:19:42|0.35215
22:19:44|0.3521
22:19:45|0.35223
22:19:45|0.3522
22:19:47|0.35201
22:19:48|0.35201
22:19:50|0.35199
22:19:51|0.35192
22:19:52|0.35192
22:19:53|0.35194
22:19:55|0.35194
22:19:56|0.352
22:19:56|0.35194
22:19:58|0.35175
22:19:59|0.35177
22:19:59|0.35177
22:20:01|0.3522
22:20:02|0.3522
22:20:04|0.35221
22:20:05|0.35203
22:20:06|0.35208
22:20:06|0.35208
22:20:07|0.35208
22:20:09|0.35215
22:20:10|0.35215
22:20:10|0.3522
22:20:11|0.35224
22:20:13|0.35224
22:20:14|0.35224
22:20:15|0.35224
22:20:16|0.35224
22:20:16|0.35224
22:20:18|0.35224
22:20:19|0.35214
22:20:20|0.35214
22:20:21|0.3521
22:20:22|0.35223
22:20:23|0.35227
22:20:24|0.35227
22:20:25|0.35211
22:20:26|0.3523
22:20:27|0.35226
22:20:28|0.35226
22:20:29|0.35214
22:20:30|0.35214
22:20:30|0.35214
22:20:32|0.35221
22:20:32|0.35221
22:20:33|0.35208
22:20:35|0.35208
22:20:36|0.35211
22:20:37|0.35218
22:20:38|0.35218
22:20:38|0.35214
22:20:40|0.35214
22:20:41|0.35226
22:20:41|0.35215
22:20:43|0.35215
22:20:44|0.35226
22:20:44|0.35232
22:20:46|0.35232
22:20:47|0.35233
22:20:48|0.35214
22:20:49|0.35216
22:20:51|0.35199
22:20:51|0.35203
22:20:53|0.3512
22:20:54|0.35141
22:20:55|0.35152
22:20:56|0.35152
22:20:57|0.35165
22:20:58|0.35148
22:20:59|0.35157
22:21:00|0.35146
22:21:01|0.35146
22:21:02|0.35152
22:21:03|0.35157
22:21:04|0.35157
22:21:05|0.3514
22:21:06|0.3514
22:21:07|0.3514
22:21:08|0.3514
22:21:09|0.35136
22:21:10|0.35114
22:21:11|0.35123
22:21:12|0.35119
22:21:13|0.35119
22:21:14|0.3512
22:21:15|0.35124
22:21:16|0.35101
22:21:17|0.35133
22:21:18|0.35133
22:21:19|0.35133
22:21:20|0.35133
22:21:21|0.35106
22:21:22|0.35103
22:21:23|0.35109
22:21:24|0.35109
22:21:25|0.35082
22:21:26|0.35082
22:21:27|0.35101
22:21:28|0.35109
22:21:29|0.35109
22:21:30|0.35109
22:21:31|0.35108
22:21:32|0.35108
22:21:33|0.35108
22:21:34|0.3511
22:21:35|0.3511
22:21:36|0.35124
22:21:37|0.35124
22:21:38|0.35124
22:21:39|0.35124
22:21:40|0.35124
22:21:41|0.35124
22:21:42|0.35119
22:21:43|0.3513
22:21:44|0.35124
22:21:45|0.35124
22:21:46|0.35124
22:21:47|0.35128
22:21:48|0.35126
22:21:49|0.35126
22:21:50|0.35124
22:21:52|0.35124
22:21:53|0.35124
22:21:54|0.35111
22:21:55|0.35111
22:21:57|0.35109
22:21:58|0.35109
22:21:58|0.35109
22:21:59|0.35109
22:22:00|0.35109
22:22:01|0.35109
22:22:03|0.35091
22:22:04|0.35091
22:22:04|0.3513
22:22:05|0.35113
22:22:07|0.3511
22:22:08|0.35091
22:22:10|0.35091
22:22:11|0.35091
22:22:12|0.35091
22:22:12|0.35091
22:22:14|0.35111
22:22:15|0.35124
22:22:15|0.35124
22:22:17|0.35102
22:22:17|0.35102
22:22:18|0.35102
22:22:19|0.35111
22:22:21|0.35102
22:22:21|0.35091
22:22:22|0.35091
22:22:24|0.35091
22:22:24|0.35102
22:22:25|0.35102
22:22:27|0.35102
22:22:28|0.35111
22:22:29|0.35112
22:22:29|0.35112
22:22:31|0.35112
22:22:32|0.35112
22:22:32|0.35112
22:22:34|0.35112
22:22:34|0.35111
22:22:36|0.35111
22:22:37|0.35112
22:22:38|0.35112
22:22:38|0.35112
22:22:40|0.35112
22:22:41|0.3511
22:22:42|0.3511
22:22:43|0.3511
22:22:44|0.3511
22:22:44|0.3511
22:22:46|0.3511
22:22:47|0.3511
22:22:48|0.3511
22:22:49|0.35103
22:22:49|0.35103
22:22:51|0.35103
22:22:51|0.35103
22:22:53|0.35103
22:22:54|0.35095
22:22:55|0.35095
22:22:56|0.35094
22:22:57|0.35094
22:22:58|0.35094
22:22:59|0.35107
22:23:00|0.35103
22:23:01|0.35103
22:23:03|0.35094
22:23:04|0.35094
22:23:05|0.35091
22:23:06|0.35107
22:23:07|0.35107
22:23:08|0.35092
22:23:09|0.35092
22:23:10|0.35038
22:23:11|0.35038
22:23:12|0.35038
22:23:13|0.35032
22:23:14|0.35072
22:23:15|0.35053
22:23:16|0.35053
22:23:17|0.35053
22:23:18|0.35053
22:23:19|0.35044
22:23:20|0.35043
22:23:21|0.35046
22:23:22|0.35043
22:23:23|0.35043
22:23:24|0.35036
22:23:25|0.35039
22:23:26|0.35039
22:23:27|0.35039
22:23:28|0.35036
22:23:29|0.35048
22:23:30|0.35037
22:23:32|0.35036
22:23:32|0.35046
22:23:34|0.35046
22:23:34|0.3504
22:23:36|0.3504
22:23:36|0.35036
22:23:37|0.35036
22:23:39|0.35045
22:23:39|0.35073
22:23:41|0.35068
22:23:41|0.35068
22:23:42|0.35059
22:23:44|0.35065
22:23:45|0.351
22:23:45|0.351
22:23:47|0.35093
22:23:47|0.35093
22:23:48|0.35095
22:23:49|0.35096
22:23:50|0.35094
22:23:51|0.35094
22:23:53|0.35094
22:23:54|0.35096
22:23:56|0.35096
22:23:57|0.35099
22:23:57|0.35099
22:23:58|0.35092
22:24:00|0.35092
22:24:01|0.35092
22:24:03|0.35125
22:24:04|0.35125
22:24:05|0.35076
22:24:05|0.35086
22:24:06|0.35086
22:24:08|0.35074
22:24:08|0.35075
22:24:09|0.3509
22:24:10|0.35113
22:24:11|0.35113
22:24:12|0.35113
22:24:14|0.35129
22:24:15|0.35113
22:24:15|0.35113
22:24:17|0.35149
22:24:17|0.35136
22:24:18|0.35137
22:24:20|0.35137
22:24:21|0.35165
22:24:21|0.35161
22:24:23|0.35161
22:24:23|0.352
22:24:25|0.352
22:24:25|0.35204
22:24:26|0.3516
22:24:27|0.3515
22:24:29|0.35135
22:24:29|0.35135
22:24:30|0.35164
22:24:32|0.35162
22:24:33|0.35162
22:24:33|0.35162
22:24:34|0.35162
22:24:35|0.35174
22:24:37|0.3516
22:24:37|0.35174
22:24:38|0.35174
22:24:40|0.35135
22:24:41|0.35146
22:24:42|0.3515
22:24:42|0.3515
22:24:43|0.3515
22:24:45|0.3515
22:24:46|0.3515
22:24:47|0.35145
22:24:48|0.35148
22:24:49|0.35134
22:24:50|0.35131
22:24:51|0.35128
22:24:52|0.35131
22:24:53|0.35131
22:24:54|0.35137
22:24:54|0.351
22:24:57|0.35109
22:24:58|0.35109
22:24:59|0.35103
22:24:59|0.35103
22:25:01|0.35103
22:25:02|0.35107
22:25:03|0.35107
22:25:04|0.35103
22:25:05|0.35104
22:25:06|0.35103
22:25:07|0.35096
22:25:08|0.35096
22:25:09|0.35096
22:25:10|0.35096
22:25:11|0.35096
22:25:12|0.35067
22:25:13|0.35059
22:25:14|0.35086
22:25:15|0.35068
22:25:16|0.35082
22:25:17|0.35088
22:25:18|0.35088
22:25:19|0.35088
22:25:20|0.35076
22:25:21|0.35076
22:25:22|0.35062
22:25:23|0.35062
22:25:24|0.35081
22:25:25|0.35081
22:25:26|0.35081
22:25:28|0.35082
22:25:28|0.35082
22:25:29|0.35095
22:25:30|0.35095
22:25:31|0.35095
22:25:32|0.35095
22:25:33|0.35077
22:25:34|0.35077
22:25:35|0.35077
22:25:36|0.35082
22:25:38|0.35082
22:25:38|0.35082
22:25:40|0.35082
22:25:40|0.35082
22:25:42|0.35082
22:25:43|0.35082
22:25:43|0.35082
22:25:44|0.35101
22:25:45|0.35101
22:25:46|0.35101
22:25:48|0.35088
22:25:49|0.35095
22:25:50|0.35095
22:25:50|0.35095
22:25:52|0.35095
22:25:52|0.35095
22:25:54|0.35096
22:25:55|0.35096
22:25:57|0.35096
22:25:58|0.35096
22:25:58|0.35096
22:26:00|0.35096
22:26:01|0.35092
22:26:02|0.35092
22:26:03|0.35092
22:26:04|0.35102
22:26:05|0.35109
22:26:06|0.35109
22:26:07|0.35108
22:26:08|0.35108
22:26:09|0.35108
22:26:10|0.35108
22:26:11|0.3512
22:26:12|0.351
22:26:13|0.351
22:26:14|0.351
22:26:15|0.351
22:26:16|0.351
22:26:18|0.35106
22:26:18|0.35103
22:26:19|0.35103
22:26:21|0.351
22:26:21|0.351
22:26:22|0.35105
22:26:24|0.351
22:26:25|0.35098
22:26:26|0.35098
22:26:27|0.35086
22:26:28|0.35078
22:26:29|0.35081
22:26:30|0.35081
22:26:31|0.3508
22:26:32|0.3508
22:26:33|0.35081
22:26:35|0.35081
22:26:35|0.35098
22:26:36|0.35096
22:26:38|0.35098
22:26:39|0.35113
22:26:40|0.35099
22:26:41|0.35091
22:26:42|0.35091
22:26:43|0.35091
22:26:44|0.35091
22:26:45|0.35074
22:26:46|0.35074
22:26:47|0.35113
22:26:47|0.35113
22:26:48|0.35113
22:26:49|0.35113
22:26:51|0.35113
22:26:52|0.3506
22:26:53|0.3506
22:26:53|0.35071
22:26:56|0.35076
22:26:56|0.35076
22:26:57|0.35076
22:26:59|0.35063
22:27:00|0.35052
22:27:01|0.35077
22:27:03|0.35077
22:27:03|0.35077
22:27:04|0.35099
22:27:05|0.35092
22:27:06|0.3513
22:27:08|0.3515
22:27:09|0.35125
22:27:10|0.35129
22:27:10|0.35113
22:27:12|0.35116
22:27:12|0.35116
22:27:13|0.35116
22:27:15|0.35105
22:27:15|0.35096
22:27:17|0.35093
22:27:17|0.35093
22:27:19|0.35093
22:27:20|0.35088
22:27:21|0.35088
22:27:21|0.35084
22:27:22|0.35084
22:27:24|0.35084
22:27:24|0.35083
22:27:26|0.35092
22:27:26|0.35092
22:27:28|0.35092
22:27:28|0.35092
22:27:29|0.35088
22:27:30|0.35088
22:27:32|0.35104
22:27:32|0.35104
22:27:33|0.35113
22:27:34|0.35124
22:27:36|0.35126
22:27:36|0.35136
22:27:38|0.35101
22:27:39|0.351
22:27:39|0.351
22:27:40|0.35117
22:27:42|0.35119
22:27:42|0.35109
22:27:44|0.35109
22:27:44|0.35109
22:27:46|0.35109
22:27:46|0.35116
22:27:47|0.351
22:27:48|0.351
22:27:49|0.351
22:27:50|0.351
22:27:52|0.35115
22:27:52|0.35115
22:27:54|0.35113
22:27:54|0.35113
22:27:56|0.35113
22:27:57|0.35113
22:27:59|0.3512
22:28:00|0.3512
22:28:01|0.35136
22:28:02|0.35136
22:28:02|0.35126
22:28:05|0.35136
22:28:06|0.35124
22:28:06|0.35123
22:28:07|0.35135
22:28:09|0.35136
22:28:10|0.35136
22:28:10|0.35127
22:28:12|0.35127
22:28:13|0.35127
22:28:13|0.35131
22:28:14|0.35131
22:28:15|0.35169
22:28:16|0.35151
22:28:17|0.35151
22:28:18|0.35151
22:28:20|0.35194
22:28:20|0.35194
22:28:21|0.35179
22:28:23|0.35179
22:28:23|0.35182
22:28:25|0.35182
22:28:25|0.35175
22:28:26|0.35175
22:28:28|0.35175
22:28:28|0.35196
22:28:29|0.35181
22:28:30|0.35181
22:28:31|0.35183
22:28:33|0.35135
22:28:34|0.35133
22:28:34|0.35134
22:28:36|0.35134
22:28:37|0.35134
22:28:37|0.35135
22:28:39|0.35158
22:28:39|0.35158
22:28:40|0.35159
22:28:42|0.35159
22:28:42|0.35149
22:28:44|0.35127
22:28:44|0.35128
22:28:46|0.35147
22:28:47|0.35147
22:28:47|0.35147
22:28:49|0.35167
22:28:50|0.35141
22:28:51|0.35141
22:28:51|0.35138
22:28:53|0.35138
22:28:54|0.35138
22:28:55|0.35153
22:28:56|0.35153
22:28:56|0.35153
22:28:57|0.35139
22:28:59|0.35139
22:29:00|0.351
22:29:01|0.35122
22:29:02|0.35076
22:29:03|0.35077
22:29:04|0.35077
22:29:04|0.35077
22:29:06|0.35033
22:29:07|0.35025
22:29:08|0.35025
22:29:09|0.3501
22:29:11|0.35017
22:29:11|0.35008
22:29:12|0.35008
22:29:14|0.35004
22:29:15|0.35008
22:29:16|0.35008
22:29:17|0.35008
22:29:18|0.35012
22:29:19|0.35003
22:29:20|0.35012
22:29:21|0.35008
22:29:22|0.35018
22:29:23|0.35012
22:29:24|0.35012
22:29:25|0.35012
22:29:26|0.35015
22:29:27|0.35015
22:29:28|0.35066
22:29:29|0.35057
22:29:30|0.35057
22:29:31|0.35057
22:29:32|0.35057
22:29:33|0.35057
22:29:34|0.35041
22:29:35|0.35041
22:29:36|0.35041
22:29:37|0.35035
22:29:38|0.35051
22:29:39|0.35057
22:29:40|0.35057
22:29:41|0.35001
22:29:42|0.35047
22:29:43|0.35035
22:29:44|0.35035
22:29:45|0.35035
22:29:46|0.35037
22:29:47|0.35037
22:29:48|0.3503
22:29:49|0.3503
22:29:50|0.35012
22:29:51|0.35012
22:29:52|0.35012
22:29:53|0.35013
22:29:54|0.35007
22:29:55|0.35002
22:29:56|0.35007
22:29:58|0.35
22:29:59|0.35
22:30:00|0.35
22:30:01|0.3502
22:30:02|0.3502
22:30:03|0.3502
22:30:03|0.35007
22:30:05|0.35007
22:30:06|0.35007
22:30:06|0.35007
22:30:07|0.35015
22:30:09|0.35015
22:30:10|0.35015
22:30:11|0.35072
22:30:11|0.35066
22:30:13|0.35067
22:30:13|0.35067
22:30:14|0.35094
22:30:16|0.35105
22:30:16|0.35105
22:30:18|0.35105
22:30:19|0.35112
22:30:19|0.35112
22:30:20|0.35112
22:30:22|0.35097
22:30:22|0.35097
22:30:24|0.35097
22:30:25|0.35061
22:30:26|0.35061
22:30:27|0.3511
22:30:27|0.35104
22:30:29|0.35104
22:30:29|0.35104
22:30:31|0.35096
22:30:31|0.35096
22:30:33|0.35096
22:30:34|0.35096
22:30:35|0.35094
22:30:36|0.35094
22:30:36|0.35094
22:30:37|0.35091
22:30:39|0.35091
22:30:40|0.35091
22:30:41|0.35091
22:30:42|0.35082
22:30:43|0.35082
22:30:44|0.35094
22:30:45|0.35124
22:30:46|0.35117
22:30:47|0.35061
22:30:48|0.35061
22:30:49|0.35061
22:30:50|0.35061
22:30:51|0.35076
22:30:52|0.35076
22:30:53|0.35066
22:30:54|0.35066
22:30:55|0.3506
22:30:56|0.3506
22:30:57|0.3506
22:30:58|0.3506
22:31:00|0.35054
22:31:01|0.35065
22:31:03|0.35065
22:31:03|0.35044
22:31:04|0.35044
22:31:05|0.35044
22:31:07|0.35044
22:31:08|0.3505
22:31:09|0.35052
22:31:09|0.35052
22:31:10|0.35052
22:31:11|0.35052
22:31:13|0.35057
22:31:14|0.35057
22:31:15|0.35065
22:31:15|0.35065
22:31:17|0.35065
22:31:18|0.35075
22:31:19|0.35075
22:31:20|0.35075
22:31:20|0.35069
22:31:22|0.35097
22:31:23|0.35097
22:31:24|0.35097
22:31:24|0.35082
22:31:26|0.35082
22:31:28|0.35091
22:31:28|0.35091
22:31:29|0.35088
22:31:30|0.35088
22:31:31|0.35088
22:31:32|0.35088
22:31:34|0.3509
22:31:35|0.3509
22:31:35|0.3509
22:31:37|0.3509
22:31:38|0.3509
22:31:38|0.35086
22:31:39|0.3509
22:31:41|0.35091
22:31:42|0.35091
22:31:42|0.35091
22:31:43|0.35091
22:31:44|0.35091
22:31:46|0.3509
22:31:47|0.35103
22:31:47|0.35095
22:31:48|0.35095
22:31:50|0.35095
22:31:51|0.35095
22:31:52|0.35095
22:31:53|0.351
22:31:54|0.351
22:31:54|0.35104
22:31:55|0.35104
22:31:57|0.35104
22:31:58|0.35117
22:31:58|0.3515
22:32:01|0.35122
22:32:01|0.35101
22:32:03|0.35101
22:32:04|0.35131
22:32:05|0.35131
22:32:06|0.35146
22:32:07|0.35146
22:32:08|0.35149
22:32:09|0.35145
22:32:10|0.35145
22:32:11|0.35145
22:32:12|0.35145
22:32:13|0.35145
22:32:14|0.35131
22:32:15|0.35131
22:32:16|0.35131
22:32:17|0.35131
22:32:18|0.35145
22:32:19|0.35146
22:32:20|0.35146
22:32:21|0.35146
22:32:22|0.35146
22:32:23|0.35129
22:32:25|0.35133
22:32:25|0.35117
22:32:26|0.351
22:32:28|0.35138
22:32:28|0.35126
22:32:29|0.35123
22:32:30|0.35123
22:32:31|0.35123
22:32:33|0.35123
22:32:33|0.35123
22:32:34|0.35123
22:32:36|0.35123
22:32:36|0.35123
22:32:37|0.35126
22:32:38|0.35096
22:32:39|0.35096
22:32:41|0.35097
22:32:41|0.35097
22:32:42|0.35097
22:32:44|0.35099
22:32:44|0.35099
22:32:45|0.35099
22:32:46|0.35099
22:32:47|0.35099
22:32:48|0.35096
22:32:49|0.35108
22:32:50|0.35093
22:32:51|0.35106
22:32:52|0.3508
22:32:54|0.35083
22:32:55|0.35083
22:32:56|0.35083
22:32:57|0.35091
22:32:58|0.3508
22:32:58|0.3508
22:32:59|0.35098
22:33:01|0.3508
22:33:03|0.35085
22:33:03|0.35085
22:33:05|0.35091
22:33:06|0.3508
22:33:06|0.3508
22:33:08|0.35081
22:33:09|0.35088
22:33:10|0.35096
22:33:11|0.35096
22:33:12|0.35092
22:33:13|0.35092
22:33:14|0.35091
22:33:15|0.35082
22:33:16|0.35096
22:33:17|0.35096
22:33:18|0.35096
22:33:19|0.35096
22:33:19|0.351
22:33:21|0.351
22:33:22|0.35096
22:33:23|0.35106
22:33:23|0.35106
22:33:24|0.35116
22:33:25|0.35121
22:33:26|0.35131
22:33:28|0.35137
22:33:29|0.35137
22:33:29|0.35124
22:33:31|0.35138
22:33:31|0.35138
22:33:33|0.35127
22:33:34|0.35127
22:33:35|0.35127
22:33:36|0.35143
22:33:37|0.35143
22:33:38|0.35127
22:33:39|0.35127
22:33:40|0.35127
22:33:41|0.3515
22:33:42|0.3515
22:33:43|0.35146
22:33:43|0.35146
22:33:45|0.35126
22:33:46|0.35126
22:33:47|0.35126
22:33:47|0.35124
22:33:49|0.35124
22:33:50|0.35124
22:33:51|0.35132
22:33:52|0.35132
22:33:53|0.35132
22:33:54|0.35132
22:33:55|0.35144
22:33:56|0.35124
22:33:57|0.35131
22:33:58|0.35131
22:33:59|0.35131
22:34:00|0.35131
22:34:01|0.35124
22:34:02|0.35124
22:34:03|0.35124
22:34:05|0.35129
22:34:06|0.35129
22:34:07|0.35129
22:34:08|0.35129
22:34:09|0.35129
22:34:10|0.35124
22:34:11|0.35125
22:34:12|0.35125
22:34:12|0.35125
22:34:14|0.35125
22:34:15|0.35124
22:34:16|0.35112
22:34:17|0.35123
22:34:18|0.35129
22:34:19|0.35129
22:34:20|0.35115
22:34:21|0.35115
22:34:22|0.35115
22:34:23|0.35115
22:34:24|0.35115
22:34:26|0.35113
22:34:27|0.35134
22:34:27|0.35134
22:34:29|0.35116
22:34:29|0.35119
22:34:32|0.35119
22:34:32|0.35119
22:34:33|0.35125
22:34:35|0.35125
22:34:36|0.35115
22:34:36|0.35144
22:34:37|0.35144
22:34:38|0.35144
22:34:39|0.3512
22:34:41|0.35118
22:34:41|0.35118
22:34:42|0.35118
22:34:43|0.35118
22:34:44|0.35124
22:34:46|0.35118
22:34:46|0.35124
22:34:47|0.35129
22:34:49|0.35129
22:34:50|0.35129
22:34:51|0.35129
22:34:53|0.35129
22:34:54|0.35129
22:34:54|0.35129
22:34:56|0.35129
22:34:56|0.35129
22:34:58|0.35129
22:34:59|0.35128
22:34:59|0.35128
22:35:00|0.35133
22:35:01|0.35133
22:35:03|0.3515
22:35:05|0.3515
22:35:06|0.3515
22:35:07|0.3515
22:35:08|0.35129
22:35:09|0.35129
22:35:10|0.35129
22:35:11|0.3512
22:35:11|0.35124
22:35:13|0.35124
22:35:13|0.35124
22:35:15|0.35125
22:35:16|0.35101
22:35:17|0.35095
22:35:18|0.35095
22:35:18|0.35095
22:35:20|0.35095
22:35:20|0.35095
22:35:22|0.35094
22:35:23|0.35103
22:35:24|0.35103
22:35:26|0.35103
22:35:26|0.35103
22:35:28|0.35103
22:35:28|0.35084
22:35:29|0.35084
22:35:30|0.35107
22:35:31|0.35107
22:35:32|0.35111
22:35:33|0.35115
22:35:34|0.35104
22:35:35|0.35103
22:35:36|0.35102
22:35:37|0.35102
22:35:38|0.35102
22:35:39|0.35101
22:35:40|0.35101
22:35:41|0.35101
22:35:42|0.35101
22:35:43|0.35101
22:35:44|0.35092
22:35:45|0.35092
22:35:46|0.35092
22:35:48|0.3509
22:35:48|0.3509
22:35:50|0.3509
22:35:50|0.3509
22:35:51|0.3509
22:35:52|0.3509
22:35:54|0.3509
22:35:54|0.3509
22:35:55|0.3509
22:35:56|0.35093
22:35:57|0.35093
22:35:58|0.35091
22:35:59|0.35103
22:36:00|0.35094
22:36:02|0.35094
22:36:02|0.35117
22:36:04|0.35117
22:36:06|0.35104
22:36:06|0.35104
22:36:08|0.35107
22:36:09|0.35108
22:36:10|0.35107
22:36:11|0.35027
22:36:12|0.35
22:36:13|0.34993
22:36:14|0.3495
22:36:15|0.34959
22:36:16|0.34934
22:36:17|0.35043
22:36:18|0.35043
22:36:19|0.34991
22:36:20|0.34991
22:36:21|0.34991
22:36:22|0.34991
22:36:23|0.35002
22:36:24|0.35018
22:36:25|0.35052
22:36:26|0.35019
22:36:27|0.35061
22:36:29|0.35061
22:36:30|0.35061
22:36:30|0.35062
22:36:32|0.35079
22:36:32|0.35079
22:36:33|0.35092
22:36:34|0.3509
22:36:35|0.3509
22:36:37|0.35092
22:36:38|0.35105
22:36:38|0.3511
22:36:40|0.351
22:36:40|0.351
22:36:41|0.351
22:36:43|0.351
22:36:44|0.35054
22:36:45|0.35038
22:36:46|0.35038
22:36:47|0.35038
22:36:48|0.35038
22:36:49|0.35059
22:36:50|0.35059
22:36:51|0.3504
22:36:52|0.35053
22:36:53|0.35053
22:36:54|0.35053
22:36:55|0.3504
22:36:56|0.35051
22:36:57|0.35031
22:36:59|0.35031
22:36:59|0.35027
22:37:00|0.35036
22:37:01|0.35036
22:37:02|0.35028
22:37:03|0.35012
22:37:05|0.35031
22:37:07|0.35012
22:37:07|0.35012
22:37:09|0.35021
22:37:10|0.35
22:37:11|0.34994
22:37:11|0.34991
22:37:12|0.34981
22:37:13|0.34981
22:37:14|0.34978
22:37:15|0.34975
22:37:16|0.34976
22:37:17|0.34982
22:37:18|0.34993
22:37:19|0.34992
22:37:21|0.35
22:37:21|0.35037
22:37:22|0.35023
22:37:24|0.34999
22:37:24|0.35001
22:37:25|0.35013
22:37:27|0.35013
22:37:27|0.35013
22:37:28|0.34985
22:37:30|0.3503
22:37:31|0.35023
22:37:31|0.3501
22:37:32|0.35
22:37:34|0.35
22:37:35|0.35
22:37:36|0.35
22:37:37|0.35
22:37:38|0.34988
22:37:39|0.34992
22:37:40|0.34999
22:37:41|0.34994
22:37:42|0.35
22:37:43|0.34995
22:37:44|0.35008
22:37:45|0.35008
22:37:46|0.35009
22:37:47|0.35013
22:37:48|0.35013
22:37:49|0.35019
22:37:50|0.35019
22:37:51|0.35054
22:37:52|0.35044
22:37:53|0.35055
22:37:54|0.35064
22:37:55|0.35056
22:37:56|0.35056
22:37:57|0.35058
22:37:58|0.35073
22:37:59|0.35072
22:38:00|0.35072
22:38:01|0.35054
22:38:02|0.35055
22:38:03|0.35055
22:38:04|0.35055
22:38:05|0.3507
22:38:07|0.3506
22:38:08|0.35069
22:38:09|0.35069
22:38:10|0.3507
22:38:11|0.35023
22:38:11|0.35
22:38:13|0.35
22:38:14|0.35
22:38:14|0.34989
22:38:16|0.34988
22:38:17|0.34988
22:38:18|0.34964
22:38:19|0.34964
22:38:20|0.34965
22:38:20|0.35009
22:38:22|0.34972
22:38:23|0.34972
22:38:24|0.34972
22:38:25|0.34988
22:38:26|0.34988
22:38:27|0.34989
22:38:28|0.34987
22:38:28|0.34987
22:38:30|0.34989
22:38:31|0.34991
22:38:32|0.35
22:38:33|0.35025
22:38:34|0.35025
22:38:35|0.35025
22:38:35|0.34997
22:38:36|0.34997
22:38:37|0.34997
22:38:38|0.34997
22:38:39|0.34997
22:38:41|0.34997
22:38:43|0.35009
22:38:43|0.35027
22:38:44|0.35016
22:38:45|0.35052
22:38:47|0.35056
22:38:47|0.35067
22:38:48|0.35031
22:38:49|0.35031
22:38:50|0.35012
22:38:51|0.35012
22:38:52|0.35012
22:38:53|0.35012
22:38:54|0.35024
22:38:55|0.35028
22:38:57|0.35045
22:38:58|0.3502
22:38:59|0.3504
22:39:00|0.35024
22:39:01|0.35024
22:39:01|0.35024
22:39:03|0.35013
22:39:04|0.35013
22:39:04|0.35041
22:39:05|0.35012
22:39:08|0.34989
22:39:09|0.34993
22:39:11|0.35004
22:39:11|0.34992
22:39:12|0.3499
22:39:13|0.34994
22:39:15|0.34999
22:39:16|0.35003
22:39:16|0.3497
22:39:17|0.3497
22:39:18|0.3497
22:39:19|0.34971
22:39:21|0.34971
22:39:22|0.34971
22:39:22|0.34971
22:39:24|0.34971
22:39:25|0.3497
22:39:26|0.34983
22:39:26|0.34972
22:39:28|0.34972
22:39:29|0.3499
22:39:30|0.34974
22:39:31|0.34988
22:39:31|0.34988
22:39:33|0.35006
22:39:34|0.35006
22:39:35|0.34996
22:39:36|0.35
22:39:37|0.35
22:39:38|0.34999
22:39:39|0.34998
22:39:40|0.35006
22:39:41|0.34996
22:39:42|0.34996
22:39:43|0.35
22:39:44|0.34988
22:39:45|0.35
22:39:46|0.35
22:39:47|0.35001
22:39:48|0.35004
22:39:49|0.35048
22:39:50|0.35077
22:39:51|0.3508
22:39:52|0.35061
22:39:53|0.35061
22:39:54|0.35083
22:39:55|0.35068
22:39:56|0.35077
22:39:57|0.34971
22:39:58|0.34987
22:39:59|0.34987
22:40:00|0.34987
22:40:01|0.34987
22:40:02|0.34987
22:40:03|0.35045
22:40:04|0.35045
22:40:05|0.35037
22:40:06|0.3504
22:40:07|0.3504
22:40:09|0.35041
22:40:10|0.35041
22:40:11|0.35
22:40:13|0.34988
22:40:13|0.34999
22:40:15|0.3499
22:40:15|0.34989
22:40:17|0.35
22:40:18|0.35021
22:40:18|0.35043
22:40:20|0.35043
22:40:20|0.35031
22:40:21|0.35
22:40:22|0.35
22:40:23|0.35
22:40:24|0.35
22:40:25|0.35
22:40:26|0.34993
22:40:27|0.34993
22:40:28|0.34993
22:40:29|0.35
22:40:31|0.35
22:40:31|0.35
22:40:33|0.35
22:40:34|0.35
22:40:35|0.35
22:40:35|0.35
22:40:37|0.35
22:40:38|0.35
22:40:39|0.34999
22:40:39|0.35
22:40:41|0.35
22:40:42|0.35
22:40:43|0.35
22:40:43|0.35
22:40:45|0.34999
22:40:46|0.34999
22:40:46|0.34999
22:40:48|0.35037
22:40:49|0.35044
22:40:50|0.35033
22:40:50|0.35015
22:40:51|0.35015
22:40:52|0.35015
22:40:54|0.35015
22:40:54|0.35015
22:40:55|0.35015
22:40:57|0.35008
22:40:58|0.35025
22:40:58|0.3504
22:40:59|0.3501
22:41:00|0.3501
22:41:02|0.35033
22:41:03|0.3504
22:41:03|0.35037
22:41:05|0.35034
22:41:06|0.35028
22:41:07|0.35028
22:41:08|0.35031
22:41:09|0.35044
22:41:10|0.35046
22:41:11|0.35046
22:41:12|0.35046
22:41:13|0.35031
22:41:14|0.35031
22:41:15|0.3505
22:41:16|0.3505
22:41:17|0.35041
22:41:18|0.3504
22:41:19|0.35055
22:41:20|0.35047
22:41:21|0.35043
22:41:22|0.35043
22:41:23|0.35046
22:41:24|0.3507
22:41:25|0.3505
22:41:26|0.35024
22:41:28|0.35029
22:41:29|0.35029
22:41:29|0.35031
22:41:31|0.35038
22:41:32|0.35038
22:41:32|0.35025
22:41:34|0.3505
22:41:34|0.3505
22:41:36|0.35057
22:41:36|0.35067
22:41:38|0.3505
22:41:38|0.3505
22:41:39|0.35049
22:41:40|0.3505
22:41:42|0.3505
22:41:42|0.3505
22:41:44|0.3505
22:41:45|0.3505
22:41:46|0.3505
22:41:47|0.3505
22:41:48|0.3503
22:41:48|0.3502
22:41:50|0.3502
22:41:51|0.35036
22:41:52|0.35038
22:41:52|0.35035
22:41:54|0.35027
22:41:55|0.35027
22:41:56|0.35027
22:41:57|0.3503
22:41:57|0.3503
22:41:58|0.35025
22:41:59|0.35025
22:42:01|0.35025
22:42:02|0.35025
22:42:03|0.35036
22:42:05|0.3505
22:42:05|0.3505
22:42:06|0.3505
22:42:08|0.35041
22:42:09|0.35041
22:42:09|0.35047
22:42:10|0.35047
22:42:12|0.35058
22:42:13|0.35058
22:42:14|0.3505
22:42:15|0.35059
22:42:16|0.35084
22:42:17|0.35047
22:42:18|0.35047
22:42:19|0.35047
22:42:20|0.35046
22:42:22|0.35047
22:42:23|0.35046
22:42:23|0.35046
22:42:25|0.35046
22:42:26|0.35046
22:42:27|0.35046
22:42:27|0.35046
22:42:29|0.35044
22:42:30|0.35035
22:42:30|0.35035
22:42:32|0.35022
22:42:33|0.35034
22:42:34|0.35034
22:42:36|0.35039
22:42:36|0.35039
22:42:37|0.35039
22:42:38|0.35045
22:42:39|0.35045
22:42:41|0.35045
22:42:41|0.35045
22:42:42|0.35045
22:42:43|0.35044
22:42:45|0.35045
22:42:45|0.3504
22:42:46|0.35054
22:42:47|0.3507
22:42:48|0.3507
22:42:50|0.35064
22:42:51|0.35061
22:42:51|0.35061
22:42:52|0.35057
22:42:53|0.35045
22:42:54|0.35043
22:42:55|0.35051
22:42:57|0.35041
22:42:57|0.35041
22:42:58|0.35041
22:42:59|0.35041
22:43:00|0.35041
22:43:02|0.35041
22:43:03|0.35041
22:43:04|0.35129
22:43:04|0.3517
22:43:05|0.35188
22:43:07|0.35109
22:43:08|0.35175
22:43:09|0.35175
22:43:10|0.35191
22:43:11|0.35191
22:43:12|0.35146
22:43:13|0.35146
22:43:14|0.35156
22:43:16|0.35188
22:43:17|0.35184
22:43:18|0.35197
22:43:19|0.35241
22:43:20|0.35263
22:43:21|0.35296
22:43:22|0.35309
22:43:23|0.35313
22:43:24|0.353
22:43:25|0.35317
22:43:27|0.35328
22:43:27|0.35333
22:43:29|0.35357
22:43:30|0.35332
22:43:30|0.35328
22:43:32|0.35322
22:43:32|0.35327
22:43:34|0.35351
22:43:35|0.353
22:43:36|0.35298
22:43:37|0.35298
22:43:38|0.35285
22:43:39|0.35285
22:43:40|0.35297
22:43:40|0.35261
22:43:42|0.35261
22:43:43|0.35252
22:43:44|0.35229
22:43:45|0.3525
22:43:46|0.35244
22:43:47|0.35247
22:43:48|0.35234
22:43:49|0.35234
22:43:49|0.3523
22:43:51|0.35265
22:43:52|0.35272
22:43:52|0.35272
22:43:53|0.35259
22:43:55|0.35283
22:43:55|0.35283
22:43:56|0.35283
22:43:58|0.35283
22:43:59|0.35287
22:43:59|0.3533
22:44:00|0.35297
22:44:01|0.35301
22:44:02|0.35301
22:44:03|0.35287
22:44:04|0.35296
22:44:06|0.35296
22:44:07|0.35296
22:44:08|0.35296
22:44:09|0.353
22:44:10|0.35291
22:44:11|0.35249
22:44:12|0.35249
22:44:14|0.3522
22:44:14|0.3522
22:44:16|0.35218
22:44:17|0.3521
22:44:18|0.3521
22:44:19|0.3521
22:44:20|0.35269
22:44:21|0.35266
22:44:22|0.35288
22:44:23|0.35288
22:44:24|0.35283
22:44:25|0.35283
22:44:26|0.3529
22:44:27|0.35289
22:44:28|0.35308
22:44:29|0.35291
22:44:30|0.35292
22:44:31|0.35292
22:44:32|0.35264
22:44:33|0.35264
22:44:34|0.35264
22:44:36|0.35262
22:44:37|0.35262
22:44:37|0.35262
22:44:38|0.35281
22:44:39|0.353
22:44:40|0.35305
22:44:42|0.35305
22:44:43|0.35325
22:44:44|0.35325
22:44:45|0.3533
22:44:46|0.35325
22:44:47|0.3526
22:44:48|0.35259
22:44:49|0.35269
22:44:49|0.35277
22:44:51|0.35277
22:44:52|0.35301
22:44:53|0.35308
22:44:54|0.35308
22:44:54|0.35313
22:44:56|0.35309
22:44:57|0.35305
22:44:58|0.35308
22:44:59|0.35308
22:45:00|0.35306
22:45:01|0.35304
22:45:02|0.35301
22:45:03|0.35305
22:45:04|0.35304
22:45:05|0.35264
22:45:06|0.35264
22:45:07|0.35264
22:45:08|0.35266
22:45:09|0.35278
22:45:10|0.35246
22:45:11|0.35303
22:45:12|0.35303
22:45:13|0.35301
22:45:14|0.35301
22:45:16|0.35301
22:45:16|0.35299
22:45:17|0.35282
22:45:18|0.35281
22:45:19|0.35299
22:45:20|0.35289
22:45:21|0.35289
22:45:22|0.3529
22:45:23|0.353
22:45:25|0.353
22:45:26|0.3529
22:45:27|0.3529
22:45:28|0.3529
22:45:29|0.3529
22:45:30|0.3529
22:45:31|0.353
22:45:32|0.35286
22:45:33|0.35289
22:45:34|0.353
22:45:35|0.3531
22:45:36|0.35306
22:45:37|0.35309
22:45:38|0.3531
22:45:39|0.35307
22:45:40|0.3527
22:45:41|0.3525
22:45:42|0.3525
22:45:43|0.35242
22:45:44|0.3526
22:45:45|0.35269
22:45:46|0.35271
22:45:47|0.3527
22:45:48|0.3527
22:45:49|0.35203
22:45:50|0.35201
22:45:51|0.35166
22:45:52|0.35166
22:45:53|0.3513
22:45:54|0.3513
22:45:55|0.3513
22:45:56|0.35127
22:45:57|0.35143
22:45:58|0.35143
22:45:59|0.35126
22:46:00|0.35187
22:46:01|0.352
22:46:02|0.352
22:46:03|0.35207
22:46:04|0.35207
22:46:05|0.35199
22:46:06|0.35199
22:46:07|0.35199
22:46:08|0.35199
22:46:09|0.35188
22:46:10|0.35188
22:46:11|0.3519
22:46:12|0.3519
22:46:13|0.3519
22:46:15|0.35174
22:46:16|0.35186
22:46:17|0.35186
22:46:18|0.3517
22:46:19|0.3517
22:46:19|0.3517
22:46:22|0.3517
22:46:23|0.35131
22:46:24|0.35131
22:46:25|0.35106
22:46:26|0.35106
22:46:27|0.3515
22:46:28|0.3515
22:46:29|0.35166
22:46:29|0.35166
22:46:31|0.35166
22:46:32|0.35166
22:46:33|0.3519
22:46:34|0.3519
22:46:35|0.3519
22:46:36|0.35192
22:46:37|0.3521
22:46:38|0.3519
22:46:39|0.3519
22:46:40|0.3519
22:46:41|0.3519
22:46:42|0.3519
22:46:43|0.35199
22:46:44|0.3519
22:46:45|0.3519
22:46:46|0.35199
22:46:47|0.352
22:46:48|0.35196
22:46:49|0.35196
22:46:50|0.352
22:46:51|0.352
22:46:52|0.352
22:46:53|0.35217
22:46:54|0.35211
22:46:55|0.35211
22:46:56|0.35213
22:46:57|0.35213
22:46:58|0.352
22:46:59|0.35199
22:47:00|0.35199
22:47:01|0.35199
22:47:03|0.352
22:47:03|0.352
22:47:04|0.35199
22:47:05|0.35224
22:47:06|0.35224
22:47:07|0.35224
22:47:08|0.35224
22:47:10|0.35199
22:47:10|0.35199
22:47:11|0.35206
22:47:13|0.35229
22:47:14|0.35229
22:47:14|0.35229
22:47:15|0.3525
22:47:17|0.35229
22:47:18|0.35229
22:47:19|0.35228
22:47:20|0.35228
22:47:21|0.35228
22:47:22|0.35228
22:47:22|0.35229
22:47:24|0.3522
22:47:25|0.3522
22:47:26|0.3522
22:47:27|0.35219
22:47:28|0.35219
22:47:29|0.35219
22:47:30|0.35222
22:47:31|0.35222
22:47:32|0.35222
22:47:33|0.35222
22:47:34|0.35218
22:47:35|0.35218
22:47:36|0.35219
22:47:37|0.35219
22:47:38|0.35222
22:47:39|0.35203
22:47:40|0.35203
22:47:41|0.35203
22:47:42|0.35203
22:47:43|0.35202
22:47:44|0.35202
22:47:45|0.35203
22:47:46|0.35203
22:47:47|0.35213
22:47:48|0.3521
22:47:49|0.35212
22:47:50|0.35213
22:47:51|0.35213
22:47:52|0.35213
22:47:53|0.35189
22:47:54|0.35191
22:47:55|0.35172
22:47:56|0.35176
22:47:57|0.35176
22:47:58|0.35174
22:47:59|0.35212
22:48:00|0.35212
22:48:01|0.35212
22:48:02|0.35212
22:48:03|0.35213
22:48:04|0.35199
22:48:05|0.35199
22:48:06|0.35199
22:48:07|0.35199
22:48:08|0.35199
22:48:09|0.35199
22:48:10|0.35199
22:48:11|0.35198
22:48:12|0.35198
22:48:13|0.35198
22:48:14|0.35198
22:48:15|0.35198
22:48:16|0.35198
22:48:17|0.35198
22:48:19|0.3517
22:48:19|0.3517
22:48:20|0.3517
22:48:21|0.35171
22:48:22|0.35163
22:48:24|0.35175
22:48:25|0.3515
22:48:26|0.35131
22:48:27|0.35115
22:48:28|0.35115
22:48:29|0.35162
22:48:29|0.35162
22:48:31|0.35162
22:48:31|0.35157
22:48:33|0.35157
22:48:34|0.35157
22:48:35|0.35163
22:48:36|0.35163
22:48:37|0.35163
22:48:38|0.35132
22:48:39|0.35149
22:48:39|0.35145
22:48:40|0.35146
22:48:41|0.35157
22:48:42|0.35157
22:48:44|0.35142
22:48:45|0.35166
22:48:46|0.35146
22:48:46|0.3515
22:48:48|0.3514
22:48:49|0.3514
22:48:50|0.35147
22:48:51|0.35154
22:48:52|0.3516
22:48:53|0.3516
22:48:54|0.3516
22:48:55|0.35144
22:48:56|0.35144
22:48:57|0.35144
22:48:58|0.3519
22:48:59|0.35165
22:49:00|0.35165
22:49:01|0.35154
22:49:02|0.35154
22:49:03|0.3517
22:49:04|0.35191
22:49:05|0.35191
22:49:06|0.35191
22:49:07|0.35191
22:49:08|0.35164
22:49:09|0.35164
22:49:10|0.35164
22:49:11|0.35164
22:49:12|0.35164
22:49:13|0.35162
22:49:14|0.35162
22:49:15|0.35162
22:49:17|0.35128
22:49:18|0.35128
22:49:20|0.35156
22:49:20|0.35156
22:49:22|0.35156
22:49:23|0.35156
22:49:24|0.35159
22:49:25|0.3515
22:49:26|0.3515
22:49:27|0.35133
22:49:28|0.35133
22:49:29|0.35148
22:49:30|0.35148
22:49:31|0.35185
22:49:32|0.35177
22:49:33|0.35167
22:49:34|0.35164
22:49:35|0.3515
22:49:36|0.3515
22:49:37|0.3515
22:49:39|0.3515
22:49:40|0.35135
22:49:40|0.35156
22:49:41|0.35138
22:49:43|0.35155
22:49:43|0.35133
22:49:44|0.35133
22:49:46|0.35155
22:49:46|0.35159
22:49:47|0.35159
22:49:48|0.35158
22:49:49|0.3516
22:49:50|0.35167
22:49:52|0.35162
22:49:52|0.35162
22:49:53|0.3517
22:49:54|0.35182
22:49:56|0.35182
22:49:56|0.35181
22:49:57|0.35181
22:49:59|0.35186
22:49:59|0.35186
22:50:00|0.35221
22:50:02|0.35227
22:50:02|0.35227
22:50:03|0.35226
22:50:04|0.35226
22:50:05|0.35226
22:50:06|0.35226
22:50:08|0.35223
22:50:09|0.35223
22:50:09|0.35223
22:50:10|0.35223
22:50:11|0.35207
22:50:12|0.35213
22:50:13|0.35209
22:50:14|0.35209
22:50:15|0.35214
22:50:16|0.35198
22:50:18|0.35229
22:50:20|0.35235
22:50:21|0.35235
22:50:22|0.35235
22:50:23|0.35222
22:50:24|0.35212
22:50:25|0.35212
22:50:26|0.35212
22:50:27|0.35229
22:50:27|0.35229
22:50:29|0.35229
22:50:30|0.35229
22:50:30|0.35227
22:50:32|0.35227
22:50:32|0.3523
22:50:34|0.35252
22:50:34|0.35289
22:50:35|0.35289
22:50:37|0.35279
22:50:38|0.35298
22:50:39|0.35323
22:50:39|0.35323
22:50:41|0.35347
22:50:42|0.35295
22:50:43|0.35301
22:50:44|0.35268
22:50:45|0.3527
22:50:46|0.3527
22:50:47|0.35271
22:50:48|0.35299
22:50:49|0.35315
22:50:50|0.35315
22:50:51|0.35315
22:50:52|0.35302
22:50:53|0.35302
22:50:54|0.35319
22:50:55|0.35319
22:50:56|0.35319
22:50:57|0.35349
22:50:58|0.35337
22:50:59|0.35323
22:51:00|0.35323
22:51:01|0.35323
22:51:02|0.35323
22:51:03|0.35319
22:51:04|0.35319
22:51:05|0.35322
22:51:06|0.35345
22:51:07|0.35345
22:51:08|0.35344
22:51:09|0.35332
22:51:10|0.35332
22:51:11|0.3532
22:51:12|0.3533
22:51:13|0.3533
22:51:14|0.35319
22:51:15|0.35322
22:51:16|0.35322
22:51:17|0.35331
22:51:18|0.35331
22:51:19|0.35327
22:51:21|0.35145
22:51:21|0.3517
22:51:23|0.35176
22:51:24|0.35177
22:51:25|0.35189
22:51:27|0.35199
22:51:27|0.35199
22:51:29|0.35199
22:51:30|0.35199
22:51:30|0.35191
22:51:31|0.35177
22:51:33|0.3515
22:51:34|0.35165
22:51:34|0.35156
22:51:36|0.35138
22:51:36|0.35202
22:51:37|0.35202
22:51:39|0.35216
22:51:40|0.352
22:51:41|0.352
22:51:42|0.352
22:51:43|0.35209
22:51:43|0.35209
22:51:45|0.35211
22:51:45|0.35211
22:51:47|0.35201
22:51:47|0.35201
22:51:50|0.35209
22:51:51|0.35209
22:51:52|0.35209
22:51:53|0.3521
22:51:54|0.35209
22:51:55|0.35209
22:51:56|0.35209
22:51:57|0.35209
22:51:58|0.35209
22:51:59|0.3521
22:52:00|0.35209
22:52:01|0.35209
22:52:02|0.35209
22:52:03|0.35226
22:52:04|0.35226
22:52:05|0.35228
22:52:06|0.35228
22:52:07|0.35258
22:52:08|0.35271
22:52:09|0.35271
22:52:10|0.35252
22:52:11|0.35252
22:52:12|0.35229
22:52:13|0.35229
22:52:14|0.35233
22:52:15|0.35233
22:52:16|0.35233
22:52:17|0.35233
22:52:18|0.35233
22:52:19|0.35232
22:52:20|0.35236
22:52:22|0.35217
22:52:22|0.35221
22:52:23|0.35221
22:52:24|0.35221
22:52:25|0.35221
22:52:27|0.35221
22:52:27|0.35221
22:52:29|0.35221
22:52:30|0.35221
22:52:31|0.35241
22:52:32|0.35243
22:52:33|0.35241
22:52:34|0.35223
22:52:36|0.35232
22:52:36|0.35232
22:52:37|0.35232
22:52:39|0.35232
22:52:40|0.35247
22:52:41|0.3523
22:52:42|0.3523
22:52:42|0.3523
22:52:43|0.3523
22:52:44|0.35252
22:52:45|0.35252
22:52:46|0.35252
22:52:48|0.3526
22:52:48|0.3525
22:52:49|0.3525
22:52:51|0.3525
22:52:51|0.3525
22:52:52|0.35242
22:52:53|0.35242
22:52:55|0.35255
22:52:55|0.35255
22:52:56|0.3525
22:52:58|0.35242
22:52:58|0.3525
22:52:59|0.3525
22:53:00|0.35241
22:53:01|0.3525
22:53:03|0.3525
22:53:03|0.3525
22:53:05|0.35251
22:53:05|0.35251
22:53:06|0.35251
22:53:07|0.35242
22:53:08|0.35241
22:53:09|0.35241
22:53:11|0.35241
22:53:11|0.35241
22:53:12|0.35241
22:53:14|0.35247
22:53:14|0.35247
22:53:16|0.35241
22:53:16|0.35141
22:53:17|0.35115
22:53:18|0.3513
22:53:19|0.35106
22:53:21|0.35116
22:53:22|0.35151
22:53:24|0.35151
22:53:25|0.35151
22:53:26|0.35151
22:53:27|0.351
22:53:28|0.351
22:53:29|0.35158
22:53:30|0.35158
22:53:31|0.35158
22:53:32|0.35158
22:53:33|0.35069
22:53:34|0.3508
22:53:35|0.3508
22:53:36|0.3508
22:53:37|0.35051
22:53:38|0.35061
22:53:39|0.35082
22:53:41|0.35078
22:53:42|0.35078
22:53:43|0.35075
22:53:44|0.35075
22:53:45|0.3505
22:53:46|0.35054
22:53:47|0.35094
22:53:47|0.35067
22:53:49|0.35075
22:53:49|0.35083
22:53:51|0.35083
22:53:51|0.35078
22:53:53|0.35051
22:53:54|0.35051
22:53:55|0.35066
22:53:55|0.35068
22:53:56|0.35058
22:53:58|0.35059
22:53:59|0.35059
22:54:00|0.35059
22:54:01|0.35059
22:54:02|0.35074
22:54:03|0.35069
22:54:04|0.35069
22:54:05|0.35069
22:54:06|0.3509
22:54:07|0.3509
22:54:08|0.3509
22:54:09|0.3509
22:54:10|0.35078
22:54:11|0.351
22:54:12|0.351
22:54:13|0.35069
22:54:14|0.3506
22:54:15|0.3506
22:54:16|0.3506
22:54:17|0.35075
22:54:18|0.3506
22:54:19|0.35066
22:54:20|0.35066
22:54:21|0.35066
22:54:23|0.35066
22:54:23|0.35066
22:54:25|0.351
22:54:26|0.3509
22:54:27|0.3509
22:54:28|0.351
22:54:29|0.35097
22:54:30|0.35063
22:54:31|0.35063
22:54:32|0.35092
22:54:33|0.351
22:54:35|0.35086
22:54:35|0.35093
22:54:36|0.35099
22:54:38|0.35099
22:54:38|0.35092
22:54:39|0.35092
22:54:40|0.351
22:54:42|0.351
22:54:42|0.35099
22:54:44|0.35099
22:54:45|0.35093
22:54:46|0.35093
22:54:46|0.35093
22:54:47|0.35093
22:54:49|0.35097
22:54:50|0.35097
22:54:51|0.35098
22:54:52|0.35098
22:54:53|0.35098
22:54:53|0.35098
22:54:55|0.3516
22:54:56|0.35201
22:54:57|0.35201
22:54:58|0.3521
22:54:58|0.35169
22:54:59|0.35181
22:55:01|0.35181
22:55:02|0.35202
22:55:02|0.35164
22:55:04|0.35169
22:55:05|0.35191
22:55:05|0.35237
22:55:06|0.35237
22:55:08|0.35241
22:55:09|0.3522
22:55:10|0.3522
22:55:10|0.35188
22:55:11|0.35188
22:55:13|0.35195
22:55:14|0.35195
22:55:14|0.35195
22:55:15|0.35195
22:55:17|0.35225
22:55:18|0.35219
22:55:19|0.352
22:55:20|0.35217
22:55:21|0.35208
22:55:22|0.35208
22:55:24|0.35208
22:55:24|0.35195
22:55:26|0.35195
22:55:27|0.35229
22:55:28|0.35227
22:55:29|0.35227
22:55:30|0.35227
22:55:31|0.35227
22:55:32|0.35209
22:55:33|0.35219
22:55:34|0.35192
22:55:35|0.35192
22:55:36|0.35222
22:55:37|0.3523
22:55:38|0.3523
22:55:39|0.35284
22:55:40|0.35284
22:55:41|0.35264
22:55:42|0.35244
22:55:43|0.35244
22:55:44|0.35244
22:55:45|0.35229
22:55:46|0.35214
22:55:47|0.35214
22:55:48|0.35226
22:55:49|0.35228
22:55:50|0.35229
22:55:51|0.35224
22:55:53|0.35224
22:55:53|0.35224
22:55:54|0.35224
22:55:56|0.35225
22:55:56|0.35268
22:55:57|0.35277
22:55:59|0.35277
22:55:59|0.35299
22:56:00|0.35286
22:56:01|0.35239
22:56:02|0.35239
22:56:03|0.35239
22:56:05|0.35239
22:56:05|0.35239
22:56:07|0.35239
22:56:07|0.35224
22:56:09|0.35224
22:56:09|0.35146
22:56:11|0.35146
22:56:11|0.35173
22:56:12|0.35173
22:56:13|0.35173
22:56:14|0.35176
22:56:16|0.35172
22:56:17|0.35172
22:56:17|0.35189
22:56:18|0.35196
22:56:19|0.35196
22:56:20|0.35201
22:56:21|0.35233
22:56:22|0.35233
22:56:24|0.35233
22:56:26|0.35233
22:56:27|0.3521
22:56:28|0.35211
22:56:29|0.35211
22:56:30|0.35211
22:56:31|0.3521
22:56:32|0.3521
22:56:33|0.3521
22:56:34|0.3521
22:56:35|0.35187
22:56:36|0.35205
22:56:37|0.35211
22:56:39|0.35172
22:56:40|0.35172
22:56:40|0.35178
22:56:41|0.35178
22:56:42|0.35166
22:56:43|0.35166
22:56:45|0.35185
22:56:45|0.35185
22:56:46|0.35185
22:56:47|0.35185
22:56:49|0.35185
22:56:50|0.35185
22:56:51|0.35185
22:56:51|0.35185
22:56:52|0.35185
22:56:53|0.35177
22:56:54|0.35177
22:56:55|0.35185
22:56:57|0.35185
22:56:57|0.35185
22:56:58|0.35185
22:56:59|0.35179
22:57:01|0.35179
22:57:02|0.3518
22:57:02|0.3518
22:57:04|0.3518
22:57:05|0.3518
22:57:05|0.35182
22:57:06|0.35182
22:57:08|0.35182
22:57:09|0.35193
22:57:10|0.35183
22:57:10|0.35183
22:57:12|0.35183
22:57:13|0.35193
22:57:14|0.35177
22:57:15|0.35177
22:57:15|0.35177
22:57:17|0.35177
22:57:18|0.3518
22:57:19|0.3518
22:57:19|0.35197
22:57:20|0.3518
22:57:21|0.3518
22:57:23|0.3519
22:57:24|0.3519
22:57:26|0.3519
22:57:27|0.3518
22:57:27|0.35178
22:57:29|0.35178
22:57:30|0.35178
22:57:30|0.35177
22:57:32|0.35177
22:57:33|0.35178
22:57:34|0.35178
22:57:35|0.35178
22:57:36|0.35178
22:57:37|0.35178
22:57:38|0.35178
22:57:39|0.3518
22:57:40|0.3518
22:57:41|0.35178
22:57:42|0.35178
22:57:43|0.35177
22:57:44|0.35177
22:57:45|0.35177
22:57:46|0.35177
22:57:47|0.35177
22:57:48|0.35177
22:57:49|0.35177
22:57:50|0.35177
22:57:51|0.35177
22:57:52|0.35177
22:57:53|0.35176
22:57:54|0.35177
22:57:55|0.35177
22:57:56|0.35177
22:57:57|0.35177
22:57:58|0.35136
22:57:59|0.3512
22:58:00|0.3512
22:58:01|0.3512
22:58:02|0.3512
22:58:03|0.3512
22:58:04|0.3512
22:58:05|0.35131
22:58:06|0.35131
22:58:07|0.35133
22:58:08|0.35128
22:58:09|0.35128
22:58:10|0.35128
22:58:11|0.35066
22:58:12|0.35081
22:58:13|0.3505
22:58:14|0.35072
22:58:15|0.3508
22:58:16|0.3508
22:58:17|0.35068
22:58:18|0.35068
22:58:19|0.35064
22:58:20|0.35056
22:58:21|0.35072
22:58:22|0.35072
22:58:23|0.35034
22:58:24|0.35059
22:58:25|0.35059
22:58:27|0.35055
22:58:28|0.35055
22:58:28|0.35055
22:58:30|0.35075
22:58:31|0.35064
22:58:33|0.3508
22:58:33|0.3508
22:58:34|0.35084
22:58:35|0.35084
22:58:36|0.35082
22:58:38|0.35069
22:58:39|0.35069
22:58:39|0.35069
22:58:40|0.35069
22:58:41|0.35069
22:58:42|0.3508
22:58:44|0.3508
22:58:45|0.3508
22:58:45|0.3508
22:58:47|0.3508
22:58:47|0.3508
22:58:48|0.35064
22:58:50|0.35064
22:58:50|0.35058
22:58:51|0.35114
22:58:53|0.35114
22:58:53|0.35079
22:58:55|0.35081
22:58:55|0.35088
22:58:56|0.35088
22:58:58|0.35088
22:58:58|0.35088
22:59:00|0.35095
22:59:01|0.3507
22:59:01|0.3508
22:59:02|0.3508
22:59:03|0.35085
22:59:05|0.35077
22:59:06|0.35077
22:59:07|0.35077
22:59:08|0.35169
22:59:09|0.35175
22:59:10|0.35175
22:59:11|0.35175
22:59:12|0.35166
22:59:13|0.35166
22:59:14|0.35166
22:59:15|0.35166
22:59:16|0.35178
22:59:17|0.35167
22:59:18|0.35167
22:59:19|0.35163
22:59:20|0.35159
22:59:21|0.35159
22:59:22|0.35159
22:59:23|0.35159
22:59:24|0.35151
22:59:25|0.35166
22:59:26|0.35166
22:59:28|0.35177
22:59:29|0.3518
22:59:30|0.35166
22:59:31|0.35166
22:59:32|0.35166
22:59:33|0.35166
22:59:34|0.35168
22:59:35|0.352
22:59:36|0.352
22:59:37|0.352
22:59:38|0.352
22:59:39|0.352
22:59:41|0.352
22:59:41|0.3521
22:59:42|0.35201
22:59:43|0.35207
22:59:45|0.35201
22:59:46|0.35201
22:59:46|0.35201
22:59:47|0.3522
22:59:49|0.3522
22:59:50|0.3522
22:59:51|0.35224
22:59:52|0.35224
22:59:52|0.35224
22:59:54|0.35224
22:59:54|0.35224
22:59:56|0.35224
22:59:57|0.35202
22:59:58|0.3522
22:59:59|0.3522
23:00:00|0.3522
23:00:01|0.35228
23:00:02|0.35228
23:00:03|0.35228
23:00:04|0.35231
23:00:05|0.35231
23:00:06|0.35231
23:00:07|0.35226
23:00:09|0.35234
23:00:09|0.35234
23:00:11|0.35298
23:00:12|0.3515
23:00:12|0.35078
23:00:13|0.35077
23:00:14|0.35077
23:00:15|0.35079
23:00:16|0.35077
23:00:17|0.35108
23:00:18|0.35124
23:00:19|0.35124
23:00:20|0.35124
23:00:21|0.35124
23:00:22|0.35124
23:00:24|0.35124
23:00:25|0.35129
23:00:26|0.35129
23:00:27|0.35113
23:00:28|0.35113
23:00:30|0.35113
23:00:31|0.35113
23:00:31|0.35113
23:00:32|0.35136
23:00:34|0.35135
23:00:35|0.3516
23:00:37|0.35167
23:00:38|0.35167
23:00:38|0.35167
23:00:39|0.35143
23:00:41|0.35137
23:00:42|0.35137
23:00:43|0.35137
23:00:44|0.35152
23:00:45|0.3515
23:00:45|0.35125
23:00:47|0.35125
23:00:48|0.35138
23:00:48|0.35138
23:00:49|0.35148
23:00:51|0.3515
23:00:52|0.3515
23:00:53|0.3515
23:00:54|0.3515
23:00:55|0.35125
23:00:56|0.35125
23:00:56|0.35125
23:00:58|0.35125
23:00:59|0.35125
23:01:00|0.35164
23:01:01|0.35179
23:01:02|0.35166
23:01:03|0.35166
23:01:04|0.35132
23:01:05|0.35132
23:01:06|0.3513
23:01:07|0.35113
23:01:07|0.35113
23:01:09|0.35113
23:01:09|0.35077
23:01:11|0.35077
23:01:12|0.35077
23:01:13|0.35081
23:01:14|0.35081
23:01:15|0.35081
23:01:16|0.351
23:01:16|0.35077
23:01:17|0.35077
23:01:19|0.35077
23:01:19|0.35077
23:01:21|0.35079
23:01:21|0.35079
23:01:23|0.35078
23:01:24|0.35079
23:01:24|0.35079
23:01:26|0.35079
23:01:27|0.35075
23:01:28|0.35075
23:01:30|0.351
23:01:31|0.35087
23:01:31|0.35079
23:01:33|0.35079
23:01:34|0.35104
23:01:35|0.35107
23:01:36|0.35101
23:01:37|0.35101
23:01:37|0.35101
23:01:39|0.35101
23:01:41|0.35084
23:01:42|0.35084
23:01:43|0.35084
23:01:44|0.35092
23:01:44|0.35092
23:01:45|0.35087
23:01:46|0.35087
23:01:48|0.35093
23:01:48|0.35093
23:01:50|0.35093
23:01:50|0.35109
23:01:51|0.35111
23:01:52|0.35111
23:01:54|0.35109
23:01:54|0.35117
23:01:56|0.35117
23:01:57|0.3511
23:01:57|0.35099
23:01:58|0.351
23:01:59|0.351
23:02:00|0.35102
23:02:01|0.35102
23:02:03|0.35135
23:02:03|0.35136
23:02:05|0.35136
23:02:05|0.35136
23:02:07|0.35136
23:02:07|0.35123
23:02:09|0.35123
23:02:10|0.35107
23:02:11|0.35121
23:02:12|0.3513
23:02:13|0.35111
23:02:13|0.35118
23:02:14|0.35118
23:02:16|0.35118
23:02:16|0.35115
23:02:17|0.35107
23:02:18|0.35075
23:02:19|0.35075
23:02:21|0.35075
23:02:22|0.35075
23:02:23|0.35075
23:02:23|0.35096
23:02:24|0.35078
23:02:25|0.35078
23:02:27|0.35075
23:02:27|0.35075
23:02:29|0.35076
23:02:31|0.35078
23:02:32|0.35075
23:02:32|0.35076
23:02:34|0.35084
23:02:36|0.35076
23:02:36|0.35077
23:02:37|0.35104
23:02:38|0.35076
23:02:39|0.35064
23:02:41|0.35064
23:02:42|0.3506
23:02:42|0.3505
23:02:43|0.3505
23:02:44|0.3505
23:02:46|0.3505
23:02:47|0.35051
23:02:48|0.3505
23:02:48|0.3505
23:02:50|0.35048
23:02:51|0.35051
23:02:52|0.35051
23:02:53|0.35042
23:02:54|0.35034
23:02:55|0.35034
23:02:56|0.35031
23:02:57|0.35018
23:02:58|0.35026
23:02:59|0.35022
23:03:00|0.35
23:03:01|0.35001
23:03:02|0.34902
23:03:03|0.34937
23:03:04|0.34908
23:03:05|0.34955
23:03:06|0.34954
23:03:07|0.34954
23:03:08|0.34928
23:03:09|0.34943
23:03:10|0.34943
23:03:11|0.34953
23:03:12|0.34945
23:03:13|0.34943
23:03:14|0.34943
23:03:15|0.34954
23:03:16|0.34974
23:03:17|0.34967
23:03:18|0.34951
23:03:19|0.34951
23:03:20|0.3495
23:03:21|0.34936
23:03:22|0.3495
23:03:24|0.34918
23:03:24|0.34918
23:03:25|0.34968
23:03:26|0.34969
23:03:28|0.3499
23:03:28|0.3499
23:03:30|0.35018
23:03:31|0.35011
23:03:32|0.35011
23:03:33|0.35011
23:03:34|0.35011
23:03:35|0.35014
23:03:36|0.35016
23:03:37|0.3497
23:03:38|0.35001
23:03:39|0.35001
23:03:40|0.34982
23:03:41|0.34981
23:03:42|0.34988
23:03:43|0.34988
23:03:45|0.34991
23:03:45|0.34991
23:03:47|0.34991
23:03:47|0.34975
23:03:49|0.34975
23:03:49|0.34975
23:03:50|0.34981
23:03:51|0.34981
23:03:52|0.34993
23:03:53|0.34993
23:03:54|0.34993
23:03:56|0.34993
23:03:56|0.34993
23:03:57|0.34993
23:03:59|0.34993
23:04:00|0.34969
23:04:00|0.34969
23:04:01|0.34935
23:04:03|0.34935
23:04:04|0.34901
23:04:04|0.349
23:04:05|0.34903
23:04:06|0.349
23:04:07|0.349
23:04:08|0.34908
23:04:09|0.34919
23:04:11|0.3495
23:04:12|0.34946
23:04:12|0.34945
23:04:13|0.35002
23:04:14|0.34999
23:04:15|0.35001
23:04:16|0.35001
23:04:18|0.34991
23:04:18|0.34992
23:04:19|0.34992
23:04:21|0.34947
23:04:21|0.34947
23:04:22|0.34972
23:04:23|0.34972
23:04:24|0.34972
23:04:25|0.34933
23:04:27|0.34933
23:04:28|0.34963
23:04:28|0.34964
23:04:30|0.34967
23:04:30|0.34967
23:04:32|0.34981
23:04:34|0.34961
23:04:34|0.34961
23:04:36|0.34999
23:04:36|0.34972
23:04:38|0.34948
23:04:39|0.3496
23:04:40|0.3496
23:04:41|0.34952
23:04:42|0.3498
23:04:43|0.34988
23:04:44|0.34947
23:04:45|0.34947
23:04:46|0.34957
23:04:47|0.34957
23:04:48|0.34975
23:04:49|0.34956
23:04:50|0.3496
23:04:51|0.34976
23:04:52|0.34948
23:04:53|0.34996
23:04:54|0.34996
23:04:55|0.34972
23:04:56|0.34976
23:04:57|0.34999
23:04:58|0.34999
23:04:59|0.34999
23:05:00|0.34999
23:05:01|0.3495
23:05:02|0.34947
23:05:03|0.34953
23:05:04|0.34947
23:05:05|0.34947
23:05:06|0.34947
23:05:07|0.34947
23:05:08|0.3495
23:05:09|0.3495
23:05:10|0.3495
23:05:11|0.34957
23:05:12|0.34961
23:05:13|0.34962
23:05:14|0.34966
23:05:15|0.34949
23:05:16|0.3499
23:05:17|0.3499
23:05:18|0.3499
23:05:19|0.34954
23:05:20|0.34954
23:05:22|0.34954
23:05:22|0.3499
23:05:23|0.3499
23:05:24|0.3499
23:05:26|0.3499
23:05:26|0.34961
23:05:27|0.34978
23:05:29|0.34978
23:05:29|0.34978
23:05:31|0.34974
23:05:31|0.3496
23:05:33|0.34962
23:05:35|0.34977
23:05:36|0.34992
23:05:36|0.34991
23:05:38|0.34988
23:05:38|0.34982
23:05:39|0.34982
23:05:40|0.34987
23:05:41|0.34986
23:05:42|0.34986
23:05:44|0.35
23:05:44|0.34992
23:05:45|0.34979
23:05:47|0.34979
23:05:47|0.34979
23:05:48|0.34999
23:05:49|0.34999
23:05:51|0.34999
23:05:51|0.34998
23:05:53|0.35
23:05:54|0.35
23:05:55|0.34982
23:05:56|0.34901
23:05:56|0.34949
23:05:57|0.34979
23:05:59|0.35016
23:06:00|0.35016
23:06:01|0.35013
23:06:01|0.35013
23:06:02|0.35013
23:06:03|0.35018
23:06:04|0.35018
23:06:05|0.35015
23:06:07|0.35015
23:06:08|0.35006
23:06:09|0.35006
23:06:10|0.34998
23:06:10|0.34998
23:06:12|0.34998
23:06:12|0.34998
23:06:13|0.34998
23:06:14|0.34998
23:06:15|0.3504
23:06:16|0.35013
23:06:18|0.35013
23:06:18|0.35038
23:06:20|0.35038
23:06:21|0.35054
23:06:21|0.35048
23:06:23|0.35055
23:06:24|0.35055
23:06:25|0.35055
23:06:25|0.35055
23:06:27|0.35049
23:06:28|0.35049
23:06:29|0.35038
23:06:30|0.35038
23:06:31|0.35038
23:06:31|0.35038
23:06:33|0.35038
23:06:34|0.35038
23:06:35|0.34998
23:06:37|0.34998
23:06:37|0.34998
23:06:39|0.34998
23:06:40|0.34998
23:06:41|0.34974
23:06:42|0.34991
23:06:43|0.34997
23:06:44|0.34999
23:06:45|0.34999
23:06:46|0.34999
23:06:47|0.34999
23:06:48|0.34999
23:06:48|0.35031
23:06:50|0.3503
23:06:51|0.34997
23:06:52|0.34997
23:06:53|0.34997
23:06:54|0.34997
23:06:55|0.34997
23:06:56|0.35
23:06:57|0.35
23:06:58|0.35
23:06:59|0.35
23:07:00|0.35016
23:07:01|0.34988
23:07:02|0.34988
23:07:03|0.34988
23:07:05|0.34988
23:07:05|0.35018
23:07:06|0.35018
23:07:07|0.35018
23:07:09|0.35015
23:07:10|0.35015
23:07:10|0.35022
23:07:11|0.35021
23:07:12|0.35013
23:07:13|0.35028
23:07:14|0.35028
23:07:15|0.3502
23:07:16|0.35031
23:07:18|0.35026
23:07:18|0.35026
23:07:19|0.35026
23:07:20|0.35026
23:07:21|0.35026
23:07:23|0.35026
23:07:23|0.35016
23:07:24|0.35016
23:07:25|0.35016
23:07:26|0.35007
23:07:27|0.35007
23:07:29|0.35022
23:07:29|0.35014
23:07:30|0.35014
23:07:31|0.35022
23:07:32|0.35018
23:07:33|0.35023
23:07:34|0.35019
23:07:36|0.35071
23:07:38|0.35071
23:07:39|0.35073
23:07:40|0.35073
23:07:41|0.35073
23:07:42|0.35085
23:07:43|0.35085
23:07:44|0.35048
23:07:45|0.35048
23:07:46|0.35035
23:07:47|0.35032
23:07:48|0.35051
23:07:49|0.35058
23:07:50|0.35058
23:07:51|0.35063
23:07:52|0.3501
23:07:53|0.35033
23:07:54|0.35033
23:07:55|0.35033
23:07:56|0.35047
23:07:57|0.3505
23:07:58|0.35056
23:07:59|0.35056
23:08:00|0.35056
23:08:01|0.35035
23:08:02|0.35035
23:08:03|0.35035
23:08:04|0.35019
23:08:05|0.35019
23:08:06|0.35016
23:08:07|0.35009
23:08:08|0.35005
23:08:09|0.35011
23:08:10|0.35011
23:08:11|0.35011
23:08:12|0.35055
23:08:13|0.35055
23:08:14|0.3503
23:08:15|0.3503
23:08:16|0.35029
23:08:17|0.35049
23:08:18|0.35018
23:08:19|0.35018
23:08:20|0.35018
23:08:21|0.35003
23:08:22|0.35003
23:08:23|0.35003
23:08:24|0.35003
23:08:25|0.35031
23:08:26|0.35076
23:08:27|0.3503
23:08:28|0.3503
23:08:29|0.3503
23:08:30|0.35036
23:08:31|0.35049
23:08:32|0.35029
23:08:33|0.35029
23:08:34|0.35029
23:08:35|0.35017
23:08:37|0.35045
23:08:38|0.35045
23:08:40|0.35045
23:08:41|0.35045
23:08:41|0.35045
23:08:42|0.35067
23:08:44|0.35045
23:08:45|0.35045
23:08:46|0.35045
23:08:47|0.35045
23:08:47|0.35045
23:08:49|0.35044
23:08:50|0.35044
23:08:51|0.35044
23:08:52|0.35044
23:08:52|0.35001
23:08:53|0.35001
23:08:54|0.35026
23:08:55|0.35045
23:08:57|0.35033
23:08:58|0.35033
23:08:59|0.35043
23:08:59|0.35043
23:09:00|0.35018
23:09:02|0.35018
23:09:02|0.35034
23:09:03|0.35024
23:09:05|0.35024
23:09:05|0.35024
23:09:07|0.35053
23:09:07|0.35053
23:09:09|0.35036
23:09:09|0.35048
23:09:11|0.35048
23:09:12|0.35048
23:09:13|0.35041
23:09:14|0.35041
23:09:15|0.35041
23:09:16|0.35041
23:09:17|0.35041
23:09:18|0.34986
23:09:19|0.34986
23:09:20|0.34994
23:09:21|0.34994
23:09:22|0.35003
23:09:23|0.35003
23:09:24|0.35007
23:09:25|0.35001
23:09:26|0.34996
23:09:27|0.34996
23:09:28|0.34996
23:09:29|0.34996
23:09:30|0.34994
23:09:31|0.34994
23:09:32|0.34994
23:09:33|0.34991
23:09:34|0.34973
23:09:35|0.34997
23:09:36|0.34987
23:09:38|0.34987
23:09:39|0.34993
23:09:40|0.34975
23:09:41|0.34995
23:09:42|0.35003
23:09:43|0.34995
23:09:44|0.34995
23:09:45|0.34995
23:09:46|0.34995
23:09:47|0.34996
23:09:48|0.34996
23:09:49|0.34996
23:09:50|0.34996
23:09:51|0.34998
23:09:52|0.34998
23:09:53|0.34998
23:09:54|0.34999
23:09:55|0.35
23:09:56|0.35
23:09:57|0.35
23:09:58|0.35
23:09:59|0.35015
23:10:00|0.35016
23:10:01|0.35016
23:10:02|0.35016
23:10:03|0.35029
23:10:04|0.35029
23:10:05|0.35029
23:10:06|0.3499
23:10:07|0.34988
23:10:08|0.3499
23:10:09|0.3499
23:10:10|0.34976
23:10:11|0.34976
23:10:12|0.34976
23:10:13|0.34976
23:10:14|0.34976
23:10:15|0.34989
23:10:16|0.34989
23:10:17|0.34989
23:10:18|0.34989
23:10:19|0.35009
23:10:20|0.35009
23:10:21|0.34955
23:10:23|0.34955
23:10:24|0.34955
23:10:25|0.34969
23:10:26|0.34969
23:10:27|0.34969
23:10:28|0.34976
23:10:29|0.34976
23:10:31|0.34976
23:10:31|0.34976
23:10:32|0.34976
23:10:33|0.34973
23:10:34|0.34963
23:10:35|0.34963
23:10:36|0.34979
23:10:37|0.34975
23:10:39|0.34963
23:10:39|0.34954
23:10:40|0.34954
23:10:41|0.3496
23:10:42|0.34954
23:10:44|0.34954
23:10:45|0.34954
23:10:46|0.34955
23:10:48|0.34963
23:10:49|0.34975
23:10:49|0.34975
23:10:51|0.34955
23:10:51|0.34955
23:10:52|0.34955
23:10:53|0.34955
23:10:55|0.34964
23:10:56|0.34974
23:10:57|0.34965
23:10:58|0.34978
23:10:59|0.34955
23:10:59|0.34955
23:11:01|0.34991
23:11:01|0.34956
23:11:03|0.34956
23:11:04|0.34978
23:11:05|0.34978
23:11:06|0.34978
23:11:07|0.34978
23:11:08|0.34978
23:11:09|0.34965
23:11:10|0.34965
23:11:11|0.34959
23:11:12|0.34954
23:11:13|0.34925
23:11:14|0.34913
23:11:15|0.34915
23:11:16|0.34951
23:11:17|0.34951
23:11:18|0.34916
23:11:19|0.34916
23:11:20|0.34916
23:11:21|0.34915
23:11:22|0.34915
23:11:23|0.34901
23:11:24|0.34908
23:11:25|0.34908
23:11:26|0.349
23:11:28|0.349
23:11:29|0.34901
23:11:29|0.349
23:11:30|0.349
23:11:31|0.348
23:11:32|0.34801
23:11:34|0.34804
23:11:34|0.348
23:11:35|0.348
23:11:36|0.34832
23:11:38|0.348
23:11:39|0.348
23:11:40|0.348
23:11:41|0.34802
23:11:42|0.34802
23:11:43|0.3474
23:11:44|0.34755
23:11:45|0.34832
23:11:46|0.34798
23:11:47|0.34805
23:11:48|0.34811
23:11:49|0.348
23:11:50|0.348
23:11:51|0.3482
23:11:52|0.34827
23:11:53|0.3488
23:11:54|0.34866
23:11:55|0.34854
23:11:56|0.34881
23:11:57|0.34943
23:11:58|0.34943
23:11:59|0.34901
23:12:00|0.34901
23:12:01|0.34926
23:12:02|0.34923
23:12:04|0.3489
23:12:05|0.34896
23:12:06|0.34869
23:12:07|0.34863
23:12:07|0.34891
23:12:09|0.34896
23:12:10|0.34905
23:12:11|0.34911
23:12:11|0.34886
23:12:13|0.34893
23:12:14|0.34896
23:12:14|0.34896
23:12:16|0.34896
23:12:16|0.34896
23:12:17|0.34923
23:12:18|0.3491
23:12:20|0.34886
23:12:21|0.34893
23:12:22|0.349
23:12:23|0.349
23:12:24|0.34894
23:12:25|0.34894
23:12:25|0.34894
23:12:26|0.34894
23:12:28|0.34894
23:12:28|0.34886
23:12:29|0.34894
23:12:31|0.34894
23:12:31|0.34885
23:12:33|0.34885
23:12:34|0.34885
23:12:34|0.34888
23:12:36|0.34885
23:12:37|0.34885
23:12:37|0.34885
23:12:39|0.34881
23:12:41|0.34891
23:12:42|0.34923
23:12:44|0.34932
23:12:45|0.34956
23:12:46|0.34956
23:12:47|0.34943
23:12:48|0.34943
23:12:49|0.34943
23:12:50|0.34943
23:12:51|0.34924
23:12:52|0.34924
23:12:53|0.34924
23:12:54|0.3494
23:12:55|0.34933
23:12:56|0.34933
23:12:57|0.34933
23:12:58|0.34924
23:12:59|0.34905
23:13:00|0.3492
23:13:01|0.3492
23:13:02|0.3492
23:13:03|0.3492
23:13:04|0.349
23:13:05|0.349
23:13:06|0.349
23:13:07|0.3491
23:13:08|0.3492
23:13:09|0.3492
23:13:10|0.3492
23:13:11|0.34923
23:13:12|0.34923
23:13:13|0.34923
23:13:14|0.34915
23:13:15|0.34915
23:13:16|0.34915
23:13:17|0.34928
23:13:18|0.34928
23:13:19|0.34907
23:13:20|0.34922
23:13:21|0.34919
23:13:22|0.34923
23:13:23|0.34912
23:13:24|0.34922
23:13:25|0.34908
23:13:26|0.34908
23:13:27|0.34901
23:13:28|0.34919
23:13:29|0.34919
23:13:30|0.34861
23:13:31|0.34861
23:13:32|0.34865
23:13:33|0.34865
23:13:34|0.34865
23:13:36|0.34865
23:13:37|0.34863
23:13:37|0.34863
23:13:38|0.34863
23:13:39|0.34861
23:13:41|0.34867
23:13:43|0.34867
23:13:44|0.34923
23:13:45|0.34896
23:13:46|0.34896
23:13:47|0.34896
23:13:47|0.34896
23:13:49|0.34904
23:13:50|0.34935
23:13:51|0.34922
23:13:52|0.34914
23:13:52|0.34914
23:13:54|0.34914
23:13:54|0.34914
23:13:55|0.34914
23:13:56|0.34914
23:13:58|0.34914
23:13:58|0.34914
23:14:00|0.34914
23:14:01|0.34914
23:14:02|0.3491
23:14:03|0.3491
23:14:04|0.34902
23:14:05|0.3491
23:14:06|0.3491
23:14:06|0.349
23:14:08|0.349
23:14:08|0.34901
23:14:10|0.34901
23:14:11|0.349
23:14:12|0.349
23:14:13|0.349
23:14:15|0.34906
23:14:15|0.34907
23:14:16|0.34902
23:14:17|0.34899
23:14:18|0.34864
23:14:19|0.34863
23:14:21|0.34863
23:14:21|0.34863
23:14:22|0.34863
23:14:24|0.34863
23:14:25|0.34863
23:14:25|0.34867
23:14:26|0.3488
23:14:27|0.3488
23:14:28|0.3488
23:14:30|0.3488
23:14:30|0.3488
23:14:31|0.3488
23:14:32|0.34867
23:14:33|0.34867
23:14:34|0.34867
23:14:36|0.34872
23:14:36|0.34878
23:14:37|0.34878
23:14:38|0.3487
23:14:40|0.34866
23:14:40|0.34865
23:14:42|0.34881
23:14:44|0.34896
23:14:45|0.34901
23:14:46|0.34894
23:14:47|0.34901
23:14:48|0.3489
23:14:49|0.3489
23:14:50|0.3489
23:14:51|0.3489
23:14:52|0.34867
23:14:53|0.34888
23:14:54|0.34888
23:14:55|0.34888
23:14:56|0.34888
23:14:57|0.34869
23:14:58|0.3487
23:15:00|0.3487
23:15:00|0.34883
23:15:01|0.34883
23:15:02|0.34866
23:15:04|0.34893
23:15:04|0.34878
23:15:06|0.3489
23:15:06|0.3489
23:15:07|0.3489
23:15:08|0.34899
23:15:09|0.34897
23:15:10|0.34891
23:15:12|0.34891
23:15:12|0.34891
23:15:13|0.34888
23:15:14|0.34888
23:15:15|0.34901
23:15:16|0.34901
23:15:17|0.34892
23:15:19|0.3491
23:15:19|0.34909
23:15:21|0.34893
23:15:21|0.3489
23:15:23|0.34914
23:15:23|0.34925
23:15:24|0.35031
23:15:25|0.35025
23:15:26|0.3505
23:15:28|0.35067
23:15:29|0.35067
23:15:29|0.3504
23:15:30|0.35013
23:15:32|0.3499
23:15:32|0.34978
23:15:33|0.35037
23:15:35|0.35036
23:15:35|0.3504
23:15:36|0.3504
23:15:37|0.3504
23:15:39|0.35059
23:15:39|0.3505
23:15:40|0.35054
23:15:41|0.35054
23:15:43|0.35062
23:15:44|0.35072
23:15:45|0.35078
23:15:46|0.35078
23:15:47|0.35076
23:15:48|0.35076
23:15:49|0.35074
23:15:50|0.35036
23:15:51|0.35036
23:15:52|0.35058
23:15:53|0.35058
23:15:54|0.35058
23:15:55|0.35028
23:15:56|0.3502
23:15:57|0.35039
23:15:58|0.35039
23:15:59|0.35043
23:16:00|0.35026
23:16:01|0.35026
23:16:02|0.35038
23:16:03|0.35038
23:16:05|0.35032
23:16:05|0.35018
23:16:06|0.3503
23:16:07|0.3503
23:16:08|0.3503
23:16:09|0.3503
23:16:10|0.3503
23:16:11|0.35027
23:16:12|0.35016
23:16:14|0.35018
23:16:14|0.35018
23:16:15|0.34976
23:16:16|0.34975
23:16:17|0.34967
23:16:18|0.34974
23:16:19|0.34974
23:16:21|0.34974
23:16:21|0.34978
23:16:22|0.34978
23:16:23|0.34958
23:16:24|0.34974
23:16:26|0.34974
23:16:27|0.34974
23:16:27|0.34974
23:16:29|0.34978
23:16:29|0.34994
23:16:30|0.34994
23:16:32|0.34978
23:16:32|0.34978
23:16:33|0.34978
23:16:34|0.34978
23:16:35|0.3499
23:16:36|0.3499
23:16:37|0.3499
23:16:38|0.34989
23:16:39|0.34994
23:16:40|0.34994
23:16:41|0.34994
23:16:42|0.34994
23:16:44|0.34994
23:16:45|0.34994
23:16:47|0.34986
23:16:47|0.34986
23:16:48|0.34986
23:16:49|0.34986
23:16:50|0.34986
23:16:52|0.34994
23:16:53|0.34994
23:16:54|0.34994
23:16:55|0.35
23:16:55|0.35
23:16:57|0.3498
23:16:58|0.3498
23:16:59|0.3498
23:17:00|0.34999
23:17:01|0.34999
23:17:02|0.35014
23:17:03|0.35014
23:17:04|0.35014
23:17:05|0.35046
23:17:06|0.35046
23:17:07|0.35039
23:17:08|0.35043
23:17:09|0.35039
23:17:10|0.35039
23:17:11|0.3505
23:17:12|0.35031
23:17:13|0.35116
23:17:14|0.35116
23:17:15|0.35107
23:17:16|0.35107
23:17:17|0.35091
23:17:18|0.35096
23:17:19|0.35094
23:17:20|0.35094
23:17:21|0.35094
23:17:22|0.35094
23:17:23|0.35094
23:17:24|0.35107
23:17:25|0.35104
23:17:26|0.35104
23:17:27|0.35116
23:17:28|0.3513
23:17:29|0.3515
23:17:30|0.35124
23:17:31|0.35141
23:17:33|0.35142
23:17:34|0.3514
23:17:34|0.35148
23:17:36|0.35113
23:17:37|0.35103
23:17:38|0.35113
23:17:38|0.35118
23:17:40|0.35118
23:17:40|0.35118
23:17:42|0.35118
23:17:43|0.35108
23:17:44|0.35108
23:17:44|0.35103
23:17:47|0.35104
23:17:47|0.35104
23:17:48|0.35104
23:17:50|0.35099
23:17:50|0.35094
23:17:52|0.35065
23:17:52|0.35065
23:17:55|0.35066
23:17:56|0.35072
23:17:56|0.35072
23:17:57|0.35072
23:17:59|0.35075
23:17:59|0.35075
23:18:00|0.35077
23:18:01|0.35075
23:18:02|0.35075
23:18:03|0.35088
23:18:05|0.35088
23:18:06|0.35088
23:18:07|0.35073
23:18:07|0.35113
23:18:09|0.35116
23:18:09|0.35104
23:18:11|0.35072
23:18:11|0.35072
23:18:12|0.35071
23:18:14|0.35071
23:18:14|0.35041
23:18:16|0.35062
23:18:16|0.35068
23:18:18|0.35068
23:18:18|0.3508
23:18:20|0.35075
23:18:20|0.35076
23:18:21|0.35083
23:18:22|0.35083
23:18:23|0.35097
23:18:24|0.35097
23:18:26|0.35097
23:18:26|0.35097
23:18:27|0.35097
23:18:28|0.35097
23:18:29|0.35091
23:18:30|0.35091
23:18:32|0.35097
23:18:32|0.35113
23:18:33|0.35118
23:18:34|0.35118
23:18:36|0.35118
23:18:37|0.35118
23:18:38|0.35118
23:18:38|0.35118
23:18:40|0.35118
23:18:41|0.35113
23:18:42|0.35115
23:18:43|0.35115
23:18:44|0.35115
23:18:45|0.35115
23:18:47|0.35103
23:18:47|0.35103
23:18:48|0.35103
23:18:50|0.35103
23:18:50|0.3517
23:18:52|0.3517
23:18:52|0.3517
23:18:54|0.35153
23:18:55|0.35164
23:18:56|0.3515
23:18:57|0.35151
23:18:58|0.35148
23:18:59|0.35148
23:19:00|0.35148
23:19:01|0.35148
23:19:03|0.35147
23:19:04|0.35147
23:19:05|0.35147
23:19:05|0.35156
23:19:07|0.35156
23:19:07|0.35156
23:19:09|0.35156
23:19:10|0.35126
23:19:10|0.351
23:19:12|0.35121
23:19:13|0.35111
23:19:14|0.35111
23:19:14|0.35111
23:19:16|0.35111
23:19:17|0.35111
23:19:18|0.35111
23:19:18|0.35111
23:19:20|0.35111
23:19:21|0.35111
23:19:22|0.35111
23:19:23|0.35103
23:19:24|0.35103
23:19:25|0.35112
23:19:25|0.35117
23:19:27|0.35117
23:19:28|0.35117
23:19:29|0.35122
23:19:30|0.35122
23:19:31|0.35119
23:19:32|0.35117
23:19:33|0.351
23:19:34|0.35076
23:19:35|0.35049
23:19:36|0.35049
23:19:37|0.35052
23:19:38|0.3506
23:19:39|0.3506
23:19:40|0.3506
23:19:41|0.3506
23:19:42|0.3506
23:19:43|0.3506
23:19:44|0.3506
23:19:45|0.35079
23:19:46|0.35094
23:19:47|0.3508
23:19:49|0.35061
23:19:50|0.35069
23:19:51|0.35069
23:19:52|0.35069
23:19:53|0.35081
23:19:54|0.35081
23:19:55|0.35091
23:19:57|0.35087
23:19:57|0.35068
23:19:59|0.35061
23:19:59|0.3507
23:20:01|0.3507
23:20:02|0.3507
23:20:03|0.3507
23:20:04|0.3507
23:20:05|0.3506
23:20:06|0.3506
23:20:06|0.3506
23:20:07|0.3506
23:20:09|0.3506
23:20:10|0.3506
23:20:10|0.3506
23:20:12|0.35029
23:20:13|0.35032
23:20:14|0.35032
23:20:14|0.35029
23:20:16|0.35029
23:20:17|0.3503
23:20:18|0.3503
23:20:19|0.3503
23:20:20|0.3503
23:20:21|0.35029
23:20:22|0.35029
23:20:23|0.3503
23:20:24|0.3503
23:20:25|0.3503
23:20:26|0.3503
23:20:27|0.3503
23:20:28|0.3503
23:20:29|0.3503
23:20:30|0.3503
23:20:31|0.3503
23:20:32|0.3503
23:20:33|0.35032
23:20:34|0.35032
23:20:35|0.35012
23:20:36|0.35003
23:20:37|0.35
23:20:38|0.35
23:20:39|0.35
23:20:40|0.35
23:20:41|0.35
23:20:42|0.35014
23:20:43|0.35014
23:20:44|0.35014
23:20:45|0.35013
23:20:46|0.35013
23:20:47|0.35014
23:20:48|0.35014
23:20:50|0.35014
23:20:50|0.35014
23:20:52|0.35014
23:20:53|0.35006
23:20:54|0.35006
23:20:55|0.35006
23:20:55|0.35032
23:20:57|0.35035
23:20:58|0.35035
23:20:59|0.35035
23:21:00|0.35035
23:21:01|0.35035
23:21:02|0.35078
23:21:03|0.35076
23:21:04|0.35076
23:21:05|0.35076
23:21:06|0.35064
23:21:07|0.35064
23:21:08|0.35053
23:21:09|0.35031
23:21:10|0.35031
23:21:11|0.34982
23:21:12|0.34985
23:21:13|0.34985
23:21:14|0.34997
23:21:15|0.34997
23:21:16|0.35003
23:21:17|0.35003
23:21:18|0.3501
23:21:19|0.35004
23:21:20|0.35014
23:21:21|0.35019
23:21:22|0.35019
23:21:23|0.35019
23:21:24|0.34978
23:21:25|0.34978
23:21:26|0.34984
23:21:27|0.34982
23:21:28|0.34984
23:21:29|0.34985
23:21:30|0.34985
23:21:31|0.3498
23:21:32|0.3498
23:21:33|0.34981
23:21:34|0.34981
23:21:35|0.3498
23:21:36|0.34978
23:21:37|0.34991
23:21:38|0.34978
23:21:39|0.34978
23:21:40|0.34978
23:21:41|0.34978
23:21:42|0.34978
23:21:43|0.34992
23:21:44|0.34992
23:21:45|0.34992
23:21:46|0.34989
23:21:47|0.34989
23:21:48|0.3497
23:21:50|0.3497
23:21:51|0.3497
23:21:52|0.3497
23:21:53|0.34973
23:21:54|0.34972
23:21:55|0.3498
23:21:56|0.3498
23:21:57|0.34974
23:21:58|0.34974
23:22:00|0.34974
23:22:01|0.34974
23:22:02|0.34975
23:22:02|0.34958
23:22:03|0.34958
23:22:04|0.3507
23:22:05|0.3506
23:22:06|0.35051
23:22:07|0.35049
23:22:08|0.35042
23:22:09|0.35006
23:22:10|0.34996
23:22:12|0.34992
23:22:12|0.35036
23:22:14|0.35036
23:22:15|0.35035
23:22:16|0.35033
23:22:17|0.35021
23:22:18|0.35011
23:22:19|0.35009
23:22:20|0.35005
23:22:21|0.35
23:22:22|0.35006
23:22:23|0.35013
23:22:24|0.35016
23:22:25|0.35016
23:22:26|0.35024
23:22:27|0.3502
23:22:28|0.35011
23:22:29|0.3502
23:22:30|0.35013
23:22:31|0.3502
23:22:32|0.35019
23:22:33|0.35019
23:22:34|0.35025
23:22:35|0.35025
23:22:36|0.35013
23:22:37|0.35038
23:22:38|0.35044
23:22:39|0.35041
23:22:40|0.35037
23:22:41|0.3504
23:22:42|0.35032
23:22:43|0.35038
23:22:44|0.35039
23:22:45|0.35039
23:22:46|0.35039
23:22:47|0.35039
23:22:48|0.35039
23:22:49|0.35039
23:22:50|0.35039
23:22:51|0.35027
23:22:52|0.35027
23:22:53|0.35027
23:22:55|0.35027
23:22:55|0.35027
23:22:56|0.3498
23:22:57|0.3498
23:22:59|0.34976
23:23:00|0.34976
23:23:01|0.34976
23:23:02|0.3501
23:23:03|0.35
23:23:04|0.35
23:23:05|0.35
23:23:07|0.35
23:23:08|0.35
23:23:08|0.35
23:23:10|0.35
23:23:10|0.35
23:23:11|0.35
23:23:12|0.35
23:23:13|0.34997
23:23:15|0.34997
23:23:16|0.34997
23:23:17|0.34976
23:23:17|0.34984
23:23:19|0.34984
23:23:19|0.34984
23:23:20|0.34984
23:23:21|0.34984
23:23:23|0.34978
23:23:25|0.34994
23:23:26|0.34994
23:23:26|0.34992
23:23:27|0.34998
23:23:28|0.34998
23:23:29|0.34992
23:23:31|0.34988
23:23:32|0.34988
23:23:32|0.34988
23:23:34|0.34988
23:23:34|0.34988
23:23:36|0.34988
23:23:36|0.3498
23:23:37|0.3498
23:23:38|0.3498
23:23:40|0.3498
23:23:40|0.34981
23:23:42|0.34981
23:23:42|0.34981
23:23:44|0.34988
23:23:44|0.34988
23:23:46|0.3502
23:23:46|0.3502
23:23:47|0.3502
23:23:48|0.3502
23:23:49|0.35001
23:23:51|0.35005
23:23:53|0.35005
23:23:54|0.34996
23:23:55|0.34996
23:23:56|0.34982
23:23:57|0.34982
23:23:58|0.34982
23:23:58|0.35
23:24:00|0.35
23:24:01|0.34996
23:24:01|0.34996
23:24:03|0.34996
23:24:04|0.34996
23:24:05|0.34996
23:24:06|0.35005
23:24:06|0.35014
23:24:08|0.35014
23:24:09|0.34962
23:24:09|0.34959
23:24:10|0.34959
23:24:12|0.35011
23:24:13|0.35009
23:24:14|0.35007
23:24:15|0.35014
23:24:16|0.35014
23:24:17|0.35014
23:24:18|0.34992
23:24:19|0.34992
23:24:20|0.34998
23:24:21|0.34982
23:24:22|0.34991
23:24:23|0.34991
23:24:24|0.34974
23:24:25|0.35032
23:24:26|0.35032
23:24:27|0.3502
23:24:28|0.3502
23:24:29|0.3503
23:24:30|0.3503
23:24:31|0.3503
23:24:32|0.35023
23:24:33|0.35023
23:24:34|0.35028
23:24:35|0.35047
23:24:36|0.35047
23:24:37|0.35008
23:24:38|0.35008
23:24:39|0.3502
23:24:40|0.3502
23:24:41|0.3502
23:24:42|0.3502
23:24:43|0.3502
23:24:44|0.3502
23:24:45|0.35023
23:24:46|0.35023
23:24:47|0.35023
23:24:48|0.35023
23:24:49|0.35023
23:24:50|0.35023
23:24:51|0.35023
23:24:52|0.35023
23:24:53|0.35009
23:24:54|0.35023
23:24:55|0.35023
23:24:56|0.3503
23:24:58|0.3502
23:24:58|0.3502
23:25:00|0.35022
23:25:01|0.35035
23:25:02|0.35035
23:25:03|0.35008
23:25:04|0.35024
23:25:05|0.35024
23:25:07|0.35024
23:25:07|0.35019
23:25:08|0.35019
23:25:09|0.35019
23:25:11|0.3502
23:25:12|0.3502
23:25:13|0.3502
23:25:14|0.3502
23:25:14|0.3502
23:25:15|0.35008
23:25:17|0.35008
23:25:17|0.35004
23:25:19|0.35
23:25:19|0.35
23:25:20|0.35
23:25:21|0.35
23:25:23|0.35
23:25:23|0.35
23:25:24|0.35
23:25:25|0.35
23:25:26|0.35
23:25:27|0.35
23:25:28|0.35
23:25:29|0.35
23:25:30|0.35
23:25:31|0.35
23:25:32|0.35
23:25:33|0.35
23:25:34|0.35
23:25:35|0.35008
23:25:36|0.35
23:25:37|0.35004
23:25:38|0.35002
23:25:39|0.34986
23:25:40|0.34993
23:25:41|0.34991
23:25:42|0.3499
23:25:43|0.3499
23:25:45|0.3499
23:25:46|0.3499
23:25:46|0.34995
23:25:47|0.34999
23:25:48|0.34999
23:25:49|0.35002
23:25:50|0.35002
23:25:51|0.35002
23:25:52|0.3499
23:25:54|0.3499
23:25:55|0.3499
23:25:56|0.3499
23:25:57|0.3499
23:25:58|0.351
23:25:59|0.35072
23:26:00|0.35072
23:26:01|0.35126
23:26:02|0.35126
23:26:03|0.35136
23:26:04|0.35121
23:26:06|0.35057
23:26:07|0.35057
23:26:08|0.35057
23:26:08|0.3506
23:26:10|0.3503
23:26:11|0.3502
23:26:12|0.35048
23:26:13|0.35048
23:26:14|0.35055
23:26:15|0.35027
23:26:16|0.35027
23:26:17|0.35028
23:26:18|0.3502
23:26:19|0.35024
23:26:20|0.35024
23:26:21|0.35024
23:26:22|0.35025
23:26:23|0.35039
23:26:23|0.35039
23:26:24|0.35039
23:26:26|0.35039
23:26:27|0.35036
23:26:28|0.35015
23:26:29|0.35015
23:26:30|0.35015
23:26:31|0.35032
23:26:32|0.35036
23:26:33|0.35036
23:26:34|0.35028
23:26:35|0.35014
23:26:36|0.35014
23:26:37|0.35028
23:26:38|0.35028
23:26:39|0.34998
23:26:39|0.3497
23:26:40|0.34988
23:26:42|0.34988
23:26:43|0.34988
23:26:44|0.34987
23:26:45|0.34987
23:26:46|0.34987
23:26:47|0.3496
23:26:48|0.34937
23:26:49|0.34952
23:26:50|0.34962
23:26:51|0.34972
23:26:52|0.34972
23:26:53|0.34972
23:26:55|0.34984
23:26:56|0.34973
23:26:57|0.34974
23:26:58|0.34955
23:26:59|0.34943
23:27:01|0.34976
23:27:01|0.34976
23:27:03|0.34981
23:27:04|0.34981
23:27:04|0.34981
23:27:05|0.34981
23:27:06|0.34981
23:27:08|0.34981
23:27:09|0.34984
23:27:10|0.34967
23:27:10|0.34967
23:27:12|0.34967
23:27:12|0.34967
23:27:14|0.34952
23:27:14|0.3497
23:27:16|0.34967
23:27:17|0.34967
23:27:17|0.34944
23:27:19|0.34969
23:27:19|0.34969
23:27:21|0.34959
23:27:22|0.3497
23:27:23|0.34961
23:27:24|0.34961
23:27:25|0.34967
23:27:26|0.34967
23:27:27|0.34964
23:27:28|0.34967
23:27:29|0.34964
23:27:30|0.34964
23:27:31|0.34964
23:27:32|0.34964
23:27:33|0.34964
23:27:34|0.34964
23:27:35|0.34964
23:27:36|0.34964
23:27:37|0.34969
23:27:38|0.34969
23:27:39|0.34969
23:27:40|0.34984
23:27:41|0.34987
23:27:42|0.34987
23:27:43|0.34987
23:27:44|0.34985
23:27:45|0.35008
23:27:46|0.35008
23:27:47|0.35008
23:27:48|0.35008
23:27:49|0.35008
23:27:50|0.35
23:27:51|0.35
23:27:52|0.35
23:27:53|0.35
23:27:54|0.35
23:27:56|0.3499
23:27:57|0.3499
23:27:58|0.3499
23:27:58|0.3499
23:28:00|0.34985
23:28:01|0.34985
23:28:02|0.34993
23:28:03|0.34993
23:28:04|0.34995
23:28:05|0.34995
23:28:06|0.34985
23:28:07|0.34962
23:28:08|0.34962
23:28:09|0.34962
23:28:10|0.34962
23:28:11|0.34949
23:28:12|0.34967
23:28:13|0.34967
23:28:14|0.34972
23:28:15|0.34967
23:28:16|0.34973
23:28:17|0.34973
23:28:18|0.34967
23:28:19|0.34971
23:28:20|0.3497
23:28:22|0.3497
23:28:22|0.34984
23:28:23|0.34984
23:28:25|0.3497
23:28:25|0.34976
23:28:27|0.34976
23:28:28|0.34976
23:28:28|0.34976
23:28:29|0.34976
23:28:30|0.34976
23:28:31|0.34976
23:28:32|0.34976
23:28:33|0.34976
23:28:35|0.34975
23:28:35|0.34984
23:28:37|0.34982
23:28:37|0.34982
23:28:38|0.3497
23:28:40|0.3497
23:28:40|0.3497
23:28:41|0.3497
23:28:42|0.3497
23:28:43|0.3497
23:28:44|0.34978
23:28:45|0.34978
23:28:46|0.34968
23:28:47|0.34971
23:28:49|0.3499
23:28:49|0.34977
23:28:50|0.34977
23:28:51|0.34977
23:28:53|0.34985
23:28:53|0.34969
23:28:55|0.34969
23:28:55|0.34969
23:28:57|0.3499
23:28:59|0.34977
23:29:00|0.34977
23:29:01|0.34977
23:29:03|0.34991
23:29:04|0.3499
23:29:05|0.34978
23:29:05|0.34978
23:29:06|0.34984
23:29:08|0.34984
23:29:09|0.34984
23:29:10|0.34996
23:29:10|0.34996
23:29:12|0.34996
23:29:12|0.35
23:29:13|0.34996
23:29:14|0.34996
23:29:15|0.34993
23:29:16|0.34986
23:29:17|0.34986
23:29:18|0.34994
23:29:19|0.34994
23:29:20|0.34994
23:29:21|0.34994
23:29:22|0.34994
23:29:23|0.34988
23:29:24|0.34988
23:29:25|0.34988
23:29:27|0.34995
23:29:27|0.35
23:29:29|0.35
23:29:29|0.35
23:29:30|0.35
23:29:32|0.35
23:29:32|0.35
23:29:34|0.35
23:29:34|0.35
23:29:36|0.35
23:29:36|0.35
23:29:37|0.34998
23:29:39|0.34998
23:29:40|0.34998
23:29:40|0.34998
23:29:41|0.34998
23:29:43|0.34998
23:29:43|0.35
23:29:45|0.35
23:29:45|0.35
23:29:47|0.35
23:29:48|0.35
23:29:48|0.35
23:29:50|0.35
23:29:51|0.35
23:29:51|0.35
23:29:53|0.35
23:29:54|0.35
23:29:54|0.34999
23:29:56|0.3497
23:29:56|0.34999
23:29:58|0.34999
23:29:59|0.34988
23:30:00|0.34988
23:30:01|0.34989
23:30:03|0.35076
23:30:04|0.35072
23:30:05|0.35076
23:30:05|0.35076
23:30:07|0.35075
23:30:07|0.35075
23:30:08|0.35059
23:30:09|0.35099
23:30:10|0.35089
23:30:12|0.35046
23:30:13|0.3505
23:30:13|0.35033
23:30:14|0.35033
23:30:15|0.35033
23:30:16|0.35033
23:30:17|0.35033
23:30:19|0.35041
23:30:19|0.35041
23:30:20|0.35034
23:30:21|0.35034
23:30:22|0.35034
23:30:24|0.35034
23:30:24|0.35034
23:30:26|0.35034
23:30:27|0.35034
23:30:27|0.35024
23:30:28|0.35023
23:30:30|0.35028
23:30:31|0.35028
23:30:32|0.35028
23:30:32|0.35028
23:30:33|0.35021
23:30:34|0.35033
23:30:35|0.35033
23:30:36|0.35033
23:30:38|0.35033
23:30:38|0.35033
23:30:39|0.35033
23:30:40|0.35033
23:30:41|0.35033
23:30:42|0.35033
23:30:43|0.35033
23:30:44|0.35033
23:30:45|0.35033
23:30:47|0.35031
23:30:48|0.35031
23:30:49|0.35031
23:30:49|0.35023
23:30:51|0.35023
23:30:51|0.35023
23:30:53|0.35023
23:30:53|0.35023
23:30:55|0.35023
23:30:56|0.35023
23:30:56|0.35031
23:30:57|0.35015
23:30:58|0.35015
23:31:00|0.35031
23:31:01|0.35031
23:31:02|0.35031
23:31:02|0.35031
23:31:03|0.35031
23:31:05|0.35032
23:31:06|0.35032
23:31:06|0.35032
23:31:07|0.35032
23:31:09|0.35007
23:31:09|0.35007
23:31:11|0.3502
23:31:12|0.3502
23:31:12|0.3502
23:31:14|0.3502
23:31:15|0.3502
23:31:16|0.3502
23:31:17|0.35031
23:31:18|0.35033
23:31:18|0.35033
23:31:20|0.35037
23:31:21|0.35037
23:31:22|0.35037
23:31:22|0.35037
23:31:23|0.35037
23:31:25|0.35037
23:31:26|0.35037
23:31:27|0.35032
23:31:28|0.35033
23:31:29|0.35032
23:31:30|0.3503
23:31:31|0.35037
23:31:32|0.35035
23:31:33|0.35034
23:31:34|0.35031
23:31:35|0.35033
23:31:36|0.35034
23:31:37|0.35037
23:31:38|0.35033
23:31:39|0.35039
23:31:40|0.35035
23:31:41|0.35038
23:31:42|0.35038
23:31:43|0.35038
23:31:44|0.35038
23:31:45|0.35038
23:31:46|0.35038
23:31:47|0.35038
23:31:48|0.35053
23:31:49|0.35053
23:31:50|0.35053
23:31:51|0.35053
23:31:52|0.3505
23:31:53|0.35075
23:31:54|0.35079
23:31:55|0.351
23:31:56|0.35102
23:31:57|0.35094
23:31:58|0.351
23:32:00|0.35102
23:32:01|0.351
23:32:03|0.35101
23:32:03|0.35102
23:32:05|0.35102
23:32:06|0.35102
23:32:08|0.35097
23:32:08|0.351
23:32:10|0.35095
23:32:10|0.35062
23:32:11|0.35065
23:32:13|0.35053
23:32:13|0.35084
23:32:15|0.35077
23:32:15|0.35068
23:32:17|0.35077
23:32:17|0.35087
23:32:19|0.3508
23:32:19|0.35085
23:32:20|0.35085
23:32:22|0.35085
23:32:23|0.35097
23:32:24|0.35097
23:32:25|0.35097
23:32:26|0.35097
23:32:27|0.35097
23:32:27|0.35097
23:32:28|0.35098
23:32:30|0.35107
23:32:30|0.35119
23:32:32|0.3513
23:32:33|0.35168
23:32:34|0.35177
23:32:34|0.3517
23:32:35|0.3519
23:32:36|0.3519
23:32:38|0.35181
23:32:39|0.35191
23:32:40|0.352
23:32:41|0.35224
23:32:42|0.35217
23:32:43|0.35229
23:32:44|0.35214
23:32:45|0.35224
23:32:46|0.35235
23:32:47|0.35231
23:32:48|0.35248
23:32:49|0.35229
23:32:50|0.35245
23:32:51|0.35286
23:32:52|0.35288
23:32:53|0.35299
23:32:54|0.35299
23:32:55|0.35297
23:32:56|0.35299
23:32:57|0.35307
23:32:58|0.35301
23:32:59|0.35311
23:33:01|0.3528
23:33:02|0.35285
23:33:03|0.35271
23:33:04|0.35273
23:33:05|0.35262
23:33:06|0.35273
23:33:07|0.35273
23:33:08|0.3527
23:33:09|0.35247
23:33:10|0.3523
23:33:11|0.35231
23:33:12|0.35176
23:33:13|0.35183
23:33:14|0.35199
23:33:15|0.35217
23:33:16|0.35221
23:33:17|0.35221
23:33:18|0.35227
23:33:19|0.35227
23:33:20|0.35217
23:33:21|0.35262
23:33:23|0.35262
23:33:24|0.35262
23:33:24|0.35264
23:33:26|0.3528
23:33:26|0.35292
23:33:28|0.35302
23:33:28|0.35313
23:33:29|0.35315
23:33:30|0.35325
23:33:32|0.35343
23:33:33|0.35342
23:33:33|0.35259
23:33:35|0.35278
23:33:35|0.35318
23:33:36|0.35321
23:33:38|0.35321
23:33:38|0.35343
23:33:40|0.35341
23:33:41|0.35342
23:33:41|0.35343
23:33:43|0.35343
23:33:44|0.3534
23:33:45|0.35327
23:33:45|0.35333
23:33:46|0.35341
23:33:47|0.35341
23:33:49|0.35343
23:33:50|0.35329
23:33:51|0.35343
23:33:52|0.35343
23:33:53|0.35343
23:33:54|0.35343
23:33:55|0.35343
23:33:56|0.35343
23:33:57|0.35338
23:33:58|0.35323
23:33:59|0.35343
23:34:00|0.35343
23:34:01|0.35343
23:34:03|0.35321
23:34:04|0.35321
23:34:04|0.35311
23:34:06|0.35311
23:34:07|0.35325
23:34:08|0.35321
23:34:09|0.35301
23:34:10|0.35272
23:34:11|0.35282
23:34:12|0.3534
23:34:13|0.3534
23:34:14|0.35325
23:34:15|0.35326
23:34:16|0.35326
23:34:17|0.35369
23:34:18|0.35382
23:34:19|0.35482
23:34:19|0.35432
23:34:21|0.35459
23:34:22|0.35499
23:34:23|0.35499
23:34:24|0.35466
23:34:25|0.35459
23:34:26|0.35459
23:34:27|0.35459
23:34:28|0.35471
23:34:29|0.35471
23:34:30|0.35459
23:34:31|0.35459
23:34:32|0.355
23:34:33|0.355
23:34:33|0.35483
23:34:34|0.35469
23:34:35|0.35476
23:34:37|0.35477
23:34:38|0.3547
23:34:39|0.35488
23:34:40|0.35489
23:34:41|0.35487
23:34:42|0.35489
23:34:43|0.35499
23:34:44|0.35494
23:34:45|0.35466
23:34:46|0.35479
23:34:47|0.35479
23:34:48|0.35486
23:34:49|0.35472
23:34:50|0.35478
23:34:51|0.3547
23:34:52|0.35481
23:34:53|0.35452
23:34:54|0.3545
23:34:55|0.35434
23:34:57|0.35419
23:34:57|0.3543
23:34:58|0.35426
23:34:59|0.35401
23:35:01|0.35406
23:35:02|0.3548
23:35:04|0.35485
23:35:05|0.3545
23:35:06|0.3545
23:35:07|0.3545
23:35:08|0.3554
23:35:09|0.35502
23:35:10|0.3551
23:35:11|0.3551
23:35:12|0.3551
23:35:13|0.3551
23:35:14|0.3551
23:35:15|0.35528
23:35:15|0.35531
23:35:17|0.35566
23:35:18|0.35561
23:35:19|0.35556
23:35:20|0.35573
23:35:21|0.35549
23:35:22|0.35589
23:35:22|0.35589
23:35:24|0.35571
23:35:25|0.35571
23:35:26|0.3557
23:35:26|0.35634
23:35:28|0.35636
23:35:29|0.35659
23:35:30|0.35682
23:35:31|0.35643
23:35:32|0.35656
23:35:33|0.35662
23:35:34|0.35611
23:35:35|0.35571
23:35:35|0.35571
23:35:37|0.3556
23:35:37|0.35539
23:35:39|0.35553
23:35:40|0.35568
23:35:41|0.35502
23:35:42|0.35524
23:35:43|0.35515
23:35:43|0.35503
23:35:44|0.35579
23:35:46|0.35579
23:35:46|0.35571
23:35:48|0.35571
23:35:48|0.35579
23:35:49|0.35534
23:35:51|0.35548
23:35:52|0.35548
23:35:53|0.35549
23:35:54|0.35577
23:35:55|0.35577
23:35:56|0.35555
23:35:57|0.35555
23:35:58|0.35528
23:35:59|0.3554
23:36:00|0.35581
23:36:01|0.35581
23:36:02|0.3557
23:36:03|0.3557
23:36:04|0.3557
23:36:05|0.35593
23:36:07|0.35625
23:36:08|0.35625
23:36:08|0.35627
23:36:09|0.35553
23:36:11|0.35565
23:36:11|0.3553
23:36:12|0.3553
23:36:13|0.35551
23:36:15|0.35551
23:36:15|0.3557
23:36:17|0.3557
23:36:18|0.3557
23:36:19|0.35593
23:36:20|0.35579
23:36:21|0.35621
23:36:21|0.35621
23:36:22|0.35621
23:36:24|0.35628
23:36:25|0.35619
23:36:26|0.35651
23:36:27|0.35649
23:36:28|0.35621
23:36:29|0.35636
23:36:30|0.35636
23:36:31|0.35643
23:36:32|0.35621
23:36:34|0.35615
23:36:34|0.35627
23:36:36|0.3558
23:36:36|0.3558
23:36:37|0.35568
23:36:38|0.35539
23:36:39|0.35539
23:36:40|0.35545
23:36:41|0.35544
23:36:42|0.35544
23:36:43|0.35544
23:36:44|0.35544
23:36:46|0.35535
23:36:46|0.35535
23:36:47|0.35545
23:36:49|0.35545
23:36:49|0.35544
23:36:50|0.35535
23:36:51|0.35535
23:36:52|0.35547
23:36:53|0.3554
23:36:55|0.3554
23:36:56|0.35546
23:36:56|0.35545
23:36:57|0.35545
23:36:58|0.35545
23:36:59|0.35548
23:37:01|0.35564
23:37:01|0.35581
23:37:02|0.35581
23:37:04|0.35597
23:37:06|0.35611
23:37:07|0.35607
23:37:08|0.35611
23:37:09|0.35589
23:37:09|0.35578
23:37:11|0.35599
23:37:12|0.35608
23:37:13|0.35635
23:37:14|0.35635
23:37:15|0.35635
23:37:15|0.35626
23:37:17|0.35627
23:37:17|0.35621
23:37:19|0.35635
23:37:20|0.35622
23:37:21|0.35644
23:37:22|0.35695
23:37:23|0.35707
23:37:24|0.35721
23:37:25|0.35741
23:37:26|0.35676
23:37:27|0.357
23:37:28|0.3571
23:37:29|0.35745
23:37:30|0.3578
23:37:31|0.3578
23:37:32|0.35764
23:37:33|0.35718
23:37:34|0.35721
23:37:35|0.3574
23:37:36|0.3569
23:37:37|0.35649
23:37:38|0.35677
23:37:39|0.35621
23:37:40|0.3565
23:37:41|0.35637
23:37:42|0.35638
23:37:43|0.35638
23:37:44|0.3565
23:37:45|0.3566
23:37:46|0.35661
23:37:47|0.3575
23:37:48|0.35745
23:37:49|0.35744
23:37:50|0.35739
23:37:51|0.35801
23:37:52|0.35826
23:37:53|0.35793
23:37:54|0.35819
23:37:55|0.35817
23:37:56|0.35833
23:37:57|0.35881
23:37:58|0.35914
23:37:59|0.35825
23:38:00|0.35896
23:38:01|0.35867
23:38:02|0.35898
23:38:03|0.35913
23:38:04|0.35861
23:38:05|0.35906
23:38:06|0.35917
23:38:08|0.35889
23:38:09|0.35884
23:38:09|0.35865
23:38:11|0.35865
23:38:12|0.35851
23:38:12|0.35853
23:38:13|0.35883
23:38:14|0.35883
23:38:16|0.35877
23:38:16|0.35922
23:38:18|0.3591
23:38:19|0.35909
23:38:20|0.35918
23:38:21|0.35912
23:38:22|0.3593
23:38:23|0.3593
23:38:24|0.35914
23:38:25|0.35926
23:38:26|0.35901
23:38:27|0.35939
23:38:27|0.35937
23:38:29|0.35914
23:38:29|0.359
23:38:31|0.359
23:38:32|0.35933
23:38:33|0.35853
23:38:34|0.35854
23:38:35|0.35842
23:38:36|0.35822
23:38:37|0.3583
23:38:38|0.35834
23:38:39|0.35863
23:38:40|0.35867
23:38:41|0.35906
23:38:42|0.35889
23:38:43|0.35889
23:38:43|0.35891
23:38:45|0.359
23:38:45|0.359
23:38:46|0.35899
23:38:47|0.35901
23:38:48|0.35901
23:38:50|0.35901
23:38:50|0.35893
23:38:52|0.35866
23:38:52|0.35884
23:38:54|0.35859
23:38:55|0.35847
23:38:56|0.3586
23:38:56|0.35897
23:38:58|0.35893
23:38:58|0.3587
23:38:59|0.35843
23:39:01|0.3587
23:39:02|0.35841
23:39:03|0.35918
23:39:04|0.35891
23:39:05|0.359
23:39:06|0.359
23:39:08|0.359
23:39:08|0.35885
23:39:10|0.35863
23:39:11|0.35848
23:39:13|0.35818
23:39:13|0.35846
23:39:15|0.3583
23:39:16|0.35869
23:39:16|0.35853
23:39:17|0.35854
23:39:19|0.3585
23:39:20|0.35846
23:39:21|0.35844
23:39:21|0.35954
23:39:23|0.35943
23:39:23|0.35984
23:39:25|0.36005
23:39:26|0.36004
23:39:26|0.35996
23:39:28|0.36016
23:39:29|0.36004
23:39:30|0.35986
23:39:31|0.36003
23:39:32|0.36043
23:39:33|0.36072
23:39:34|0.36097
23:39:35|0.36071
23:39:36|0.36073
23:39:37|0.36055
23:39:38|0.36043
23:39:39|0.36057
23:39:40|0.36047
23:39:41|0.36035
23:39:42|0.36053
23:39:43|0.36061
23:39:45|0.36101
23:39:45|0.36017
23:39:47|0.36034
23:39:48|0.3603
23:39:48|0.36025
23:39:50|0.36
23:39:51|0.36038
23:39:51|0.36014
23:39:53|0.3602
23:39:54|0.3599
23:39:54|0.3598
23:39:56|0.3599
23:39:57|0.3596
23:39:58|0.35888
23:39:59|0.359
23:39:59|0.35892
23:40:01|0.3595
23:40:02|0.35931
23:40:03|0.35933
23:40:03|0.35911
23:40:04|0.35974
23:40:06|0.35943
23:40:08|0.35968
23:40:08|0.35982
23:40:09|0.35964
23:40:11|0.3594
23:40:12|0.35851
23:40:13|0.35988
23:40:14|0.35953
23:40:14|0.35965
23:40:16|0.35953
23:40:17|0.35966
23:40:18|0.35902
23:40:19|0.35892
23:40:20|0.35892
23:40:21|0.35884
23:40:22|0.3589
23:40:23|0.35889
23:40:24|0.35821
23:40:25|0.3581
23:40:27|0.3583
23:40:27|0.35827
23:40:28|0.35809
23:40:30|0.35822
23:40:30|0.35832
23:40:31|0.3584
23:40:32|0.35849
23:40:33|0.35835
23:40:34|0.35835
23:40:36|0.35835
23:40:36|0.35871
23:40:37|0.35871
23:40:38|0.35871
23:40:39|0.3588
23:40:40|0.3588
23:40:41|0.35949
23:40:42|0.35936
23:40:43|0.35936
23:40:44|0.3595
23:40:45|0.35931
23:40:46|0.35931
23:40:47|0.35931
23:40:48|0.35932
23:40:49|0.35923
23:40:50|0.35923
23:40:51|0.35931
23:40:52|0.35934
23:40:54|0.35933
23:40:55|0.35933
23:40:56|0.35921
23:40:56|0.35926
23:40:57|0.3593
23:40:59|0.3593
23:40:59|0.35902
23:41:00|0.35923
23:41:01|0.35899
23:41:02|0.35899
23:41:03|0.35931
23:41:04|0.35931
23:41:06|0.35931
23:41:07|0.35923
23:41:08|0.3592
23:41:09|0.35897
23:41:10|0.35891
23:41:11|0.35891
23:41:13|0.35882
23:41:14|0.35883
23:41:15|0.35881
23:41:16|0.35871
23:41:17|0.35879
23:41:18|0.35855
23:41:19|0.35855
23:41:20|0.35944
23:41:21|0.35944
23:41:22|0.3593
23:41:23|0.35927
23:41:24|0.35924
23:41:25|0.35928
23:41:26|0.35928
23:41:27|0.35945
23:41:28|0.35927
23:41:29|0.35912
23:41:30|0.35912
23:41:31|0.35912
23:41:32|0.35908
23:41:33|0.3593
23:41:34|0.35929
23:41:35|0.35917
23:41:36|0.35929
23:41:37|0.3593
23:41:39|0.35917
23:41:39|0.3593
23:41:41|0.3592
23:41:41|0.35917
23:41:43|0.3593
23:41:43|0.35918
23:41:44|0.35917
23:41:46|0.35927
23:41:47|0.35917
23:41:47|0.35917
23:41:48|0.35925
23:41:49|0.35925
23:41:51|0.35925
23:41:51|0.35918
23:41:52|0.35927
23:41:54|0.35927
23:41:54|0.35919
23:41:56|0.35927
23:41:57|0.35927
23:41:58|0.35927
23:41:58|0.35924
23:42:00|0.35924
23:42:00|0.35925
23:42:01|0.35924
23:42:02|0.35924
23:42:03|0.35924
23:42:04|0.35919
23:42:05|0.35919
23:42:06|0.35919
23:42:08|0.35919
23:42:09|0.35919
23:42:11|0.359
23:42:11|0.35901
23:42:13|0.35857
23:42:14|0.35851
23:42:15|0.35851
23:42:15|0.35854
23:42:17|0.35854
23:42:18|0.35854
23:42:18|0.35854
23:42:20|0.35837
23:42:21|0.3583
23:42:22|0.3583
23:42:23|0.35812
23:42:24|0.35819
23:42:25|0.35818
23:42:26|0.3581
23:42:28|0.35811
23:42:28|0.35811
23:42:29|0.35817
23:42:31|0.35831
23:42:31|0.35818
23:42:32|0.35816
23:42:33|0.35829
23:42:34|0.35841
23:42:35|0.35852
23:42:36|0.35848
23:42:38|0.35841
23:42:39|0.35845
23:42:39|0.35873
23:42:41|0.35869
23:42:42|0.35869
23:42:42|0.3587
23:42:44|0.3587
23:42:44|0.35919
23:42:45|0.35919
23:42:46|0.35924
23:42:48|0.35924
23:42:48|0.35906
23:42:49|0.35912
23:42:50|0.35919
23:42:52|0.35917
23:42:52|0.35916
23:42:53|0.35903
23:42:54|0.35907
23:42:56|0.35907
23:42:56|0.35907
23:42:57|0.35919
23:42:58|0.35919
23:42:59|0.35881
23:43:00|0.35879
23:43:02|0.35879
23:43:02|0.35879
23:43:03|0.35883
23:43:04|0.35874
23:43:06|0.35887
23:43:07|0.35867
23:43:07|0.35869
23:43:08|0.35859
23:43:10|0.35859
23:43:11|0.35859
23:43:13|0.35864
23:43:14|0.35865
23:43:14|0.35865
23:43:15|0.35865
23:43:17|0.35859
23:43:18|0.35854
23:43:19|0.35854
23:43:19|0.35854
23:43:20|0.35854
23:43:22|0.3586
23:43:22|0.3586
23:43:24|0.35859
23:43:25|0.35861
23:43:26|0.35865
23:43:27|0.35868
23:43:28|0.35868
23:43:29|0.35867
23:43:30|0.3586
23:43:30|0.3586
23:43:32|0.35859
23:43:33|0.35859
23:43:34|0.35858
23:43:35|0.35858
23:43:35|0.35853
23:43:37|0.35853
23:43:37|0.35853
23:43:38|0.35848
23:43:40|0.35857
23:43:41|0.35831
23:43:42|0.35843
23:43:43|0.35848
23:43:44|0.35841
23:43:45|0.35834
23:43:46|0.35839
23:43:47|0.3584
23:43:48|0.35834
23:43:49|0.35834
23:43:50|0.35806
23:43:51|0.358
23:43:52|0.35809
23:43:53|0.35807
23:43:54|0.35801
23:43:55|0.35801
23:43:56|0.35808
23:43:57|0.358
23:43:58|0.358
23:43:59|0.358
23:44:00|0.358
23:44:01|0.358
23:44:02|0.358
23:44:03|0.35792
23:44:04|0.35792
23:44:05|0.35791
23:44:06|0.35764
23:44:07|0.35763
23:44:08|0.35711
23:44:09|0.35695
23:44:10|0.35701
23:44:12|0.35695
23:44:13|0.3575
23:44:15|0.35746
23:44:16|0.35743
23:44:17|0.35748
23:44:18|0.35746
23:44:19|0.35745
23:44:20|0.35747
23:44:21|0.35747
23:44:22|0.3575
23:44:23|0.35758
23:44:24|0.35766
23:44:25|0.35754
23:44:26|0.35763
23:44:27|0.35785
23:44:29|0.35785
23:44:30|0.35785
23:44:31|0.35785
23:44:32|0.35785
23:44:33|0.35784
23:44:33|0.35785
23:44:35|0.35784
23:44:35|0.35783
23:44:37|0.35783
23:44:37|0.35784
23:44:40|0.35784
23:44:40|0.35784
23:44:41|0.35784
23:44:42|0.35784
23:44:43|0.35784
23:44:44|0.35783
23:44:46|0.35783
23:44:47|0.35783
23:44:48|0.35784
23:44:49|0.35784
23:44:49|0.35784
23:44:50|0.35784
23:44:52|0.35886
23:44:53|0.35886
23:44:54|0.35877
23:44:54|0.35863
23:44:56|0.35863
23:44:56|0.35841
23:44:58|0.35841
23:44:58|0.35849
23:44:59|0.35829
23:45:01|0.35887
23:45:02|0.35895
23:45:03|0.35847
23:45:04|0.35849
23:45:05|0.35859
23:45:06|0.35854
23:45:07|0.35854
23:45:08|0.35858
23:45:08|0.35857
23:45:10|0.3579
23:45:10|0.35756
23:45:13|0.3577
23:45:13|0.3577
23:45:15|0.35769
23:45:16|0.35747
23:45:17|0.35723
23:45:17|0.35723
23:45:18|0.35723
23:45:20|0.35723
23:45:21|0.35724
23:45:21|0.35724
23:45:23|0.35737
23:45:24|0.35741
23:45:25|0.35741
23:45:26|0.35757
23:45:27|0.35757
23:45:28|0.35761
23:45:30|0.35756
23:45:30|0.35756
23:45:31|0.35756
23:45:33|0.35756
23:45:33|0.35763
23:45:34|0.35794
23:45:36|0.35785
23:45:37|0.35785
23:45:38|0.35783
23:45:39|0.35783
23:45:39|0.35785
23:45:41|0.35785
23:45:41|0.35785
23:45:42|0.35779
23:45:43|0.35779
23:45:44|0.35785
23:45:45|0.35786
23:45:46|0.35786
23:45:47|0.35786
23:45:48|0.35786
23:45:49|0.35775
23:45:50|0.35784
23:45:51|0.35779
23:45:53|0.35786
23:45:53|0.35786
23:45:54|0.35786
23:45:55|0.35786
23:45:57|0.35785
23:45:58|0.35786
23:45:58|0.35786
23:45:59|0.358
23:46:00|0.358
23:46:01|0.35799
23:46:03|0.35799
23:46:03|0.35799
23:46:04|0.35799
23:46:05|0.35797
23:46:07|0.35797
23:46:07|0.35761
23:46:08|0.35723
23:46:09|0.35724
23:46:10|0.35724
23:46:12|0.35724
23:46:13|0.35724
23:46:15|0.35724
23:46:16|0.35724
23:46:17|0.35818
23:46:18|0.35818
23:46:20|0.35813
23:46:21|0.35795
23:46:21|0.35794
23:46:23|0.35794
23:46:23|0.35794
23:46:24|0.35794
23:46:25|0.3578
23:46:26|0.3578
23:46:27|0.3579
23:46:29|0.3579
23:46:29|0.35794
23:46:31|0.35794
23:46:31|0.3579
23:46:32|0.35789
23:46:33|0.35789
23:46:34|0.35789
23:46:36|0.35789
23:46:36|0.35789
23:46:38|0.35789
23:46:38|0.35789
23:46:40|0.35789
23:46:40|0.35816
23:46:41|0.35816
23:46:42|0.35819
23:46:43|0.35818
23:46:44|0.35814
23:46:46|0.35818
23:46:47|0.35831
23:46:48|0.35831
23:46:48|0.35839
23:46:50|0.35839
23:46:51|0.35839
23:46:52|0.35839
23:46:53|0.35839
23:46:53|0.35849
23:46:55|0.3584
23:46:55|0.35803
23:46:57|0.35806
23:46:57|0.35794
23:46:59|0.35795
23:47:00|0.35795
23:47:01|0.35795
23:47:02|0.35795
23:47:03|0.35749
23:47:04|0.3578
23:47:05|0.3578
23:47:06|0.35771
23:47:07|0.35771
23:47:08|0.35721
23:47:09|0.35728
23:47:10|0.3573
23:47:11|0.3573
23:47:12|0.35728
23:47:13|0.3573
23:47:14|0.3573
23:47:16|0.35732
23:47:16|0.35734
23:47:17|0.35735
23:47:19|0.35735
23:47:20|0.35735
23:47:20|0.35735
23:47:21|0.35721
23:47:22|0.35728
23:47:23|0.35722
23:47:25|0.35827
23:47:26|0.35838
23:47:27|0.35838
23:47:28|0.35831
23:47:29|0.35831
23:47:30|0.35873
23:47:31|0.35876
23:47:31|0.35865
23:47:32|0.35866
23:47:34|0.35892
23:47:35|0.359
23:47:35|0.35906
23:47:36|0.35921
23:47:38|0.35941
23:47:39|0.35916
23:47:40|0.35951
23:47:41|0.35959
23:47:42|0.3595
23:47:43|0.36
23:47:44|0.36
23:47:45|0.35984
23:47:46|0.35993
23:47:47|0.36
23:47:48|0.36
23:47:49|0.36004
23:47:50|0.36028
23:47:51|0.36028
23:47:52|0.36006
23:47:53|0.36045
23:47:55|0.36029
23:47:55|0.36038
23:47:57|0.36101
23:47:57|0.36087
23:47:58|0.36093
23:47:59|0.36102
23:48:00|0.3615
23:48:01|0.3618
23:48:02|0.36188
23:48:03|0.36191
23:48:05|0.36247
23:48:06|0.3626
23:48:06|0.36268
23:48:08|0.36268
23:48:08|0.36289
23:48:09|0.36149
23:48:10|0.36243
23:48:11|0.3624
23:48:12|0.36232
23:48:13|0.3622
23:48:14|0.36236
23:48:16|0.3618
23:48:18|0.36179
23:48:18|0.36188
23:48:20|0.36223
23:48:20|0.36223
23:48:22|0.36207
23:48:22|0.36204
23:48:24|0.36194
23:48:24|0.36194
23:48:25|0.36226
23:48:26|0.36226
23:48:28|0.36249
23:48:29|0.36174
23:48:29|0.3625
23:48:31|0.36241
23:48:32|0.3625
23:48:33|0.36244
23:48:34|0.3625
23:48:34|0.3625
23:48:35|0.3625
23:48:36|0.3625
23:48:37|0.3625
23:48:38|0.36275
23:48:40|0.36267
23:48:40|0.36274
23:48:41|0.36289
23:48:43|0.36277
23:48:44|0.36277
23:48:44|0.36299
23:48:46|0.3627
23:48:47|0.3627
23:48:47|0.36287
23:48:48|0.36276
23:48:49|0.36275
23:48:51|0.363
23:48:51|0.36219
23:48:53|0.36233
23:48:54|0.3624
23:48:55|0.36216
23:48:55|0.36227
23:48:56|0.36227
23:48:58|0.36227
23:48:58|0.36198
23:48:59|0.36229
23:49:00|0.36111
23:49:02|0.36146
23:49:02|0.3608
23:49:04|0.36106
23:49:05|0.361
23:49:06|0.361
23:49:07|0.36101
23:49:08|0.36118
23:49:10|0.36067
23:49:10|0.36077
23:49:11|0.36065
23:49:12|0.3604
23:49:13|0.3601
23:49:14|0.36025
23:49:15|0.36025
23:49:17|0.36
23:49:18|0.36024
23:49:19|0.36024
23:49:20|0.36061
23:49:21|0.36035
23:49:22|0.36035
23:49:23|0.36035
23:49:24|0.36064
23:49:25|0.36064
23:49:27|0.36067
23:49:27|0.36099
23:49:29|0.36088
23:49:29|0.36088
23:49:30|0.36088
23:49:31|0.36087
23:49:33|0.36087
23:49:33|0.36098
23:49:34|0.36098
23:49:36|0.36098
23:49:36|0.36089
23:49:38|0.36094
23:49:38|0.36051
23:49:39|0.36079
23:49:41|0.36081
23:49:42|0.3605
23:49:43|0.36065
23:49:43|0.36065
23:49:45|0.36078
23:49:46|0.36067
23:49:46|0.36057
23:49:48|0.36066
23:49:49|0.36067
23:49:49|0.36068
23:49:51|0.36071
23:49:52|0.3607
23:49:53|0.36068
23:49:53|0.36068
23:49:55|0.36085
23:49:55|0.36085
23:49:57|0.36085
23:49:58|0.36106
23:49:59|0.36098
23:49:59|0.36087
23:50:01|0.36109
23:50:02|0.36109
23:50:03|0.36117
23:50:04|0.36138
23:50:05|0.36138
23:50:06|0.3614
23:50:07|0.36141
23:50:08|0.3614
23:50:09|0.3614
23:50:10|0.3614
23:50:11|0.3614
23:50:12|0.36117
23:50:13|0.36128
23:50:14|0.3614
23:50:15|0.36149
23:50:16|0.3614
23:50:17|0.36141
23:50:18|0.36141
23:50:19|0.36145
23:50:20|0.36145
23:50:22|0.36146
23:50:23|0.36146
23:50:24|0.36145
23:50:25|0.36145
23:50:26|0.36145
23:50:27|0.36153
23:50:28|0.36153
23:50:29|0.36162
23:50:30|0.36162
23:50:32|0.36149
23:50:33|0.36148
23:50:34|0.36148
23:50:35|0.36161
23:50:36|0.36161
23:50:37|0.36161
23:50:38|0.36153
23:50:39|0.36162
23:50:40|0.36181
23:50:41|0.3615
23:50:41|0.36161
23:50:43|0.36161
23:50:43|0.36161
23:50:45|0.36155
23:50:46|0.36192
23:50:47|0.36192
23:50:48|0.36192
23:50:49|0.362
23:50:49|0.362
23:50:51|0.36216
23:50:51|0.36214
23:50:53|0.36215
23:50:54|0.36216
23:50:55|0.36232
23:50:55|0.36232
23:50:56|0.36225
23:50:57|0.36225
23:50:59|0.36231
23:51:00|0.36197
23:51:00|0.36209
23:51:02|0.36209
23:51:03|0.36214
23:51:04|0.36212
23:51:04|0.36213
23:51:05|0.36213
23:51:07|0.36211
23:51:08|0.36221
23:51:08|0.3621
23:51:10|0.36208
23:51:11|0.36192
23:51:12|0.36192
23:51:12|0.36192
23:51:13|0.36192
23:51:15|0.36192
23:51:15|0.36192
23:51:17|0.36193
23:51:19|0.36192
23:51:19|0.36192
23:51:21|0.3619
23:51:22|0.3619
23:51:24|0.36177
23:51:25|0.36169
23:51:26|0.36036
23:51:27|0.36037
23:51:28|0.36069
23:51:29|0.36018
23:51:30|0.36042
23:51:31|0.36042
23:51:32|0.36031
23:51:33|0.36005
23:51:34|0.36
23:51:35|0.35979
23:51:36|0.35932
23:51:37|0.35926
23:51:38|0.3582
23:51:39|0.35812
23:51:40|0.35816
23:51:41|0.35843
23:51:42|0.35812
23:51:43|0.35812
23:51:44|0.35812
23:51:45|0.3581
23:51:46|0.35852
23:51:47|0.35867
23:51:48|0.35867
23:51:49|0.35899
23:51:50|0.35867
23:51:51|0.35866
23:51:52|0.35931
23:51:53|0.35922
23:51:54|0.35923
23:51:55|0.3592
23:51:56|0.35914
23:51:57|0.35911
23:51:58|0.35896
23:51:59|0.35918
23:52:00|0.35918
23:52:01|0.3593
23:52:02|0.35955
23:52:03|0.35981
23:52:04|0.35978
23:52:05|0.35951
23:52:06|0.35951
23:52:07|0.35934
23:52:08|0.35939
23:52:09|0.35905
23:52:10|0.35918
23:52:11|0.35956
23:52:12|0.35961
23:52:13|0.35966
23:52:14|0.35966
23:52:15|0.35966
23:52:16|0.35966
23:52:17|0.35973
23:52:18|0.35977
23:52:19|0.35977
23:52:20|0.35978
23:52:22|0.3597
23:52:23|0.3597
23:52:23|0.3597
23:52:25|0.3597
23:52:25|0.35954
23:52:26|0.35966
23:52:27|0.35952
23:52:28|0.35971
23:52:30|0.3596
23:52:30|0.35972
23:52:32|0.3596
23:52:33|0.3596
23:52:33|0.35965
23:52:34|0.35964
23:52:36|0.35956
23:52:37|0.35955
23:52:38|0.35929
23:52:38|0.35929
23:52:39|0.359
23:52:41|0.35846
23:52:42|0.35843
23:52:43|0.35821
23:52:44|0.35828
23:52:45|0.3582
23:52:45|0.35806
23:52:47|0.35814
23:52:47|0.35814
23:52:49|0.35836
23:52:50|0.35845
23:52:51|0.35846
23:52:52|0.35828
23:52:52|0.35842
23:52:54|0.35844
23:52:55|0.35855
23:52:57|0.35855
23:52:57|0.35868
23:52:58|0.35886
23:52:59|0.35886
23:53:00|0.3586
23:53:01|0.3586
23:53:02|0.35864
23:53:04|0.3587
23:53:05|0.3587
23:53:05|0.35846
23:53:06|0.3586
23:53:08|0.35824
23:53:08|0.35847
23:53:09|0.35847
23:53:11|0.35847
23:53:11|0.35847
23:53:12|0.35812
23:53:14|0.35812
23:53:15|0.35831
23:53:15|0.35814
23:53:16|0.35824
23:53:17|0.35821
23:53:19|0.35821
23:53:19|0.35821
23:53:21|0.35821
23:53:22|0.35828
23:53:23|0.35904
23:53:24|0.35899
23:53:25|0.35905
23:53:26|0.35905
23:53:27|0.35885
23:53:28|0.35885
23:53:29|0.35885
23:53:30|0.35877
23:53:31|0.35869
23:53:32|0.35875
23:53:33|0.35875
23:53:34|0.35875
23:53:35|0.35881
23:53:36|0.35848
23:53:37|0.35865
23:53:38|0.35873
23:53:39|0.35859
23:53:40|0.35859
23:53:41|0.35859
23:53:42|0.35873
23:53:43|0.35855
23:53:44|0.35855
23:53:45|0.35863
23:53:46|0.35871
23:53:47|0.35875
23:53:48|0.35861
23:53:49|0.35877
23:53:50|0.35867
23:53:51|0.35875
23:53:52|0.35875
23:53:53|0.35877
23:53:55|0.35861
23:53:55|0.35861
23:53:56|0.35861
23:53:57|0.35861
23:53:58|0.35862
23:54:00|0.35864
23:54:00|0.35874
23:54:01|0.3587
23:54:03|0.3587
23:54:03|0.35874
23:54:04|0.35874
23:54:05|0.35877
23:54:06|0.35877
23:54:07|0.35876
23:54:08|0.35877
23:54:09|0.35877
23:54:10|0.35877
23:54:11|0.35877
23:54:12|0.35877
23:54:13|0.35877
23:54:14|0.35877
23:54:15|0.35877
23:54:16|0.35877
23:54:17|0.35938
23:54:18|0.35962
23:54:19|0.35968
23:54:20|0.35966
23:54:21|0.3597
23:54:23|0.35978
23:54:24|0.36
23:54:25|0.35987
23:54:26|0.35987
23:54:26|0.35987
23:54:28|0.3599
23:54:29|0.35997
23:54:30|0.35997
23:54:31|0.35987
23:54:33|0.35999
23:54:34|0.35986
23:54:35|0.35986
23:54:35|0.35986
23:54:37|0.35992
23:54:37|0.3597
23:54:38|0.35997
23:54:39|0.35997
23:54:40|0.35997
23:54:42|0.35997
23:54:42|0.35986
23:54:43|0.35987
23:54:44|0.35987
23:54:45|0.35987
23:54:46|0.3599
23:54:47|0.35999
23:54:49|0.36
23:54:49|0.36
23:54:51|0.35894
23:54:51|0.35958
23:54:52|0.35972
23:54:53|0.35962
23:54:54|0.35981
23:54:55|0.35981
23:54:56|0.35981
23:54:57|0.35981
23:54:58|0.35981
23:55:00|0.35981
23:55:01|0.35981
23:55:02|0.35981
23:55:03|0.35981
23:55:04|0.35981
23:55:05|0.35981
23:55:06|0.35993
23:55:07|0.35988
23:55:08|0.36017
23:55:08|0.36012
23:55:10|0.35999
23:55:10|0.36037
23:55:11|0.36037
23:55:12|0.36028
23:55:14|0.36039
23:55:15|0.3606
23:55:15|0.36076
23:55:17|0.36079
23:55:17|0.36085
23:55:18|0.36085
23:55:20|0.36085
23:55:21|0.36088
23:55:23|0.3611
23:55:23|0.3611
23:55:25|0.36279
23:55:27|0.36275
23:55:27|0.36279
23:55:29|0.36285
23:55:29|0.36259
23:55:30|0.36232
23:55:32|0.36229
23:55:33|0.36209
23:55:34|0.36223
23:55:35|0.36223
23:55:36|0.36216
23:55:37|0.36199
23:55:38|0.36208
23:55:39|0.3622
23:55:39|0.36201
23:55:41|0.36215
23:55:42|0.36215
23:55:43|0.36201
23:55:44|0.36214
23:55:45|0.36223
23:55:46|0.36201
23:55:47|0.36213
23:55:48|0.36209
23:55:49|0.36209
23:55:50|0.36197
23:55:51|0.36197
23:55:52|0.36172
23:55:53|0.36141
23:55:54|0.36191
23:55:55|0.36166
23:55:56|0.362
23:55:57|0.36198
23:55:58|0.36236
23:55:59|0.36227
23:56:00|0.36222
23:56:01|0.3626
23:56:02|0.36248
23:56:03|0.36262
23:56:04|0.36263
23:56:05|0.36266
23:56:06|0.36251
23:56:07|0.36279
23:56:08|0.36292
23:56:09|0.36289
23:56:10|0.36276
23:56:11|0.36279
23:56:12|0.3627
23:56:13|0.36279
23:56:14|0.36279
23:56:15|0.36284
23:56:16|0.36236
23:56:17|0.36264
23:56:18|0.36268
23:56:19|0.36242
23:56:20|0.36259
23:56:21|0.36277
23:56:22|0.36279
23:56:23|0.36279
23:56:24|0.36246
23:56:26|0.36266
23:56:27|0.36276
23:56:28|0.3626
23:56:29|0.3626
23:56:30|0.36267
23:56:31|0.36252
23:56:32|0.36267
23:56:33|0.36274
23:56:34|0.36274
23:56:35|0.3626
23:56:36|0.36266
23:56:38|0.36272
23:56:39|0.36253
23:56:39|0.36259
23:56:41|0.36259
23:56:42|0.36258
23:56:42|0.36266
23:56:44|0.36265
23:56:45|0.36256
23:56:46|0.36169
23:56:46|0.36199
23:56:47|0.36149
23:56:48|0.36129
23:56:50|0.36141
23:56:51|0.36194
23:56:52|0.36193
23:56:53|0.3617
23:56:54|0.36144
23:56:54|0.36155
23:56:56|0.36158
23:56:57|0.36158
23:56:58|0.36141
23:56:59|0.36141
23:57:00|0.36161
23:57:01|0.36121
23:57:02|0.36121
23:57:03|0.36144
23:57:04|0.3611
23:57:05|0.36102
23:57:06|0.36128
23:57:07|0.361
23:57:08|0.36093
23:57:09|0.361
23:57:10|0.361
23:57:11|0.36079
23:57:12|0.36079
23:57:13|0.36081
23:57:14|0.36059
23:57:15|0.36057
23:57:16|0.36057
23:57:17|0.36062
23:57:18|0.36061
23:57:19|0.36057
23:57:20|0.36057
23:57:21|0.36055
23:57:22|0.3602
23:57:23|0.36032
23:57:25|0.36035
23:57:26|0.36004
23:57:27|0.36028
23:57:28|0.3602
23:57:29|0.36026
23:57:30|0.36026
23:57:31|0.36026
23:57:33|0.36041
23:57:34|0.36041
23:57:34|0.3606
23:57:36|0.361
23:57:37|0.36111
23:57:38|0.36104
23:57:39|0.36109
23:57:40|0.36092
23:57:41|0.36092
23:57:42|0.361
23:57:42|0.361
23:57:43|0.361
23:57:44|0.36096
23:57:45|0.36104
23:57:46|0.36104
23:57:47|0.36111
23:57:48|0.36117
23:57:49|0.36117
23:57:50|0.36117
23:57:52|0.36115
23:57:52|0.3611
23:57:54|0.36111
23:57:54|0.36126
23:57:55|0.361
23:57:56|0.36099
23:57:57|0.36107
23:57:59|0.36124
23:58:00|0.36132
23:58:00|0.36114
23:58:01|0.36114
23:58:02|0.36114
23:58:03|0.36141
23:58:05|0.36152
23:58:05|0.36152
23:58:07|0.36147
23:58:08|0.36138
23:58:09|0.36146
23:58:10|0.36126
23:58:11|0.36136
23:58:13|0.36143
23:58:13|0.36143
23:58:14|0.36143
23:58:15|0.36143
23:58:16|0.36143
23:58:17|0.36145
23:58:19|0.36079
23:58:19|0.3608
23:58:20|0.36073
23:58:21|0.36124
23:58:22|0.36124
23:58:23|0.36124
23:58:25|0.36126
23:58:27|0.3616
23:58:28|0.36163
23:58:29|0.3616
23:58:30|0.3616
23:58:31|0.36147
23:58:32|0.36146
23:58:33|0.36165
23:58:34|0.36158
23:58:36|0.36158
23:58:36|0.36112
23:58:37|0.36114
23:58:38|0.36106
23:58:39|0.36155
23:58:41|0.3616
23:58:41|0.3616
23:58:42|0.3616
23:58:44|0.36153
23:58:45|0.36146
23:58:45|0.36143
23:58:46|0.36137
23:58:47|0.36134
23:58:49|0.36123
23:58:49|0.36123
23:58:50|0.36124
23:58:51|0.3612
23:58:53|0.36119
23:58:54|0.36143
23:58:54|0.36151
23:58:56|0.36147
23:58:57|0.36147
23:58:58|0.36147
23:58:58|0.36151
23:59:00|0.3616
23:59:00|0.36159
23:59:01|0.36165
23:59:03|0.36154
23:59:04|0.3616
23:59:05|0.3616
23:59:06|0.36151
23:59:07|0.36143
23:59:08|0.36091
23:59:09|0.36072
23:59:10|0.36072
23:59:11|0.36073
23:59:12|0.36073
23:59:13|0.36073
23:59:14|0.3609
23:59:15|0.36107
23:59:16|0.36107
23:59:17|0.36143
23:59:18|0.36091
23:59:19|0.3609
23:59:20|0.3609
23:59:22|0.36097
23:59:22|0.36113
23:59:23|0.36112
23:59:25|0.3609
23:59:26|0.36106
23:59:27|0.36136
23:59:29|0.36091
23:59:30|0.36091
23:59:31|0.36115
23:59:31|0.36115
23:59:33|0.3614
23:59:34|0.36141
23:59:35|0.36115
23:59:36|0.36111
23:59:37|0.36111
23:59:38|0.36111
23:59:39|0.36124
23:59:40|0.36124
23:59:41|0.36124
23:59:42|0.36124
23:59:43|0.36131
23:59:44|0.36132
23:59:44|0.36119
23:59:45|0.36119
23:59:47|0.36119
23:59:48|0.36132
23:59:49|0.36132
23:59:50|0.36131
23:59:51|0.36136
23:59:52|0.36131
23:59:53|0.36131
23:59:54|0.3613
23:59:54|0.3613
23:59:56|0.36126
23:59:57|0.36124
23:59:58|0.36199
23:59:59|0.36181