10:00:01|0.24794
10:00:02|0.24117
10:00:02|0.24559
10:00:03|0.26288
10:00:05|0.24982
10:00:06|0.24855
10:00:08|0.24956
10:00:09|0.25632
10:00:10|0.25595
10:00:11|0.25586
10:00:12|0.25837
10:00:13|0.25818
10:00:13|0.25766
10:00:15|0.25791
10:00:15|0.26054
10:00:17|0.26724
10:00:18|0.26901
10:00:19|0.26931
10:00:20|0.26824
10:00:21|0.26612
10:00:22|0.27
10:00:24|0.2704
10:00:25|0.27612
10:00:25|0.27461
10:00:27|0.27622
10:00:27|0.27163
10:00:29|0.273
10:00:30|0.27127
10:00:31|0.27147
10:00:32|0.27045
10:00:33|0.27063
10:00:34|0.27094
10:00:36|0.27147
10:00:36|0.27307
10:00:38|0.27247
10:00:38|0.26966
10:00:39|0.2697
10:00:40|0.26896
10:00:41|0.26882
10:00:42|0.26875
10:00:43|0.26862
10:00:44|0.26853
10:00:45|0.26861
10:00:47|0.26776
10:00:47|0.2677
10:00:48|0.26726
10:00:49|0.26519
10:00:51|0.26369
10:00:52|0.265
10:00:52|0.26
10:00:54|0.25953
10:00:54|0.2583
10:00:55|0.25797
10:00:57|0.25932
10:00:57|0.25752
10:00:58|0.25603
10:00:59|0.25449
10:01:00|0.25463
10:01:02|0.25571
10:01:02|0.25638
10:01:03|0.2569
10:01:04|0.25702
10:01:05|0.25673
10:01:06|0.25627
10:01:07|0.25569
10:01:09|0.25614
10:01:10|0.25699
10:01:11|0.25786
10:01:12|0.25667
10:01:13|0.25667
10:01:14|0.257
10:01:15|0.25743
10:01:16|0.257
10:01:17|0.257
10:01:18|0.25713
10:01:19|0.25707
10:01:21|0.2577
10:01:21|0.25777
10:01:22|0.25775
10:01:23|0.25777
10:01:24|0.25791
10:01:25|0.2588
10:01:26|0.25906
10:01:27|0.26163
10:01:28|0.26241
10:01:30|0.26273
10:01:31|0.26387
10:01:31|0.26409
10:01:33|0.26387
10:01:33|0.26435
10:01:35|0.26451
10:01:35|0.26547
10:01:36|0.2653
10:01:37|0.26616
10:01:39|0.26595
10:01:39|0.26819
10:01:41|0.26862
10:01:41|0.26922
10:01:42|0.27
10:01:43|0.27
10:01:44|0.27058
10:01:45|0.27
10:01:47|0.27039
10:01:47|0.26946
10:01:48|0.26975
10:01:49|0.26917
10:01:50|0.26969
10:01:52|0.26987
10:01:53|0.27001
10:01:54|0.27072
10:01:56|0.27
10:01:57|0.27066
10:01:58|0.27065
10:01:58|0.27155
10:02:00|0.27131
10:02:01|0.27128
10:02:02|0.27163
10:02:03|0.27233
10:02:04|0.27374
10:02:05|0.2729
10:02:06|0.27304
10:02:07|0.27154
10:02:09|0.27281
10:02:10|0.2716
10:02:12|0.27181
10:02:13|0.27103
10:02:14|0.27182
10:02:15|0.2724
10:02:16|0.27422
10:02:17|0.27408
10:02:18|0.27495
10:02:19|0.27483
10:02:20|0.27421
10:02:21|0.27384
10:02:22|0.27436
10:02:23|0.2733
10:02:24|0.27438
10:02:25|0.27462
10:02:26|0.275
10:02:28|0.2745
10:02:28|0.27511
10:02:30|0.27634
10:02:31|0.27728
10:02:32|0.27799
10:02:33|0.27834
10:02:33|0.27745
10:02:35|0.2781
10:02:36|0.27849
10:02:37|0.28
10:02:38|0.2798
10:02:39|0.28165
10:02:40|0.28179
10:02:41|0.2815
10:02:42|0.28404
10:02:43|0.28438
10:02:44|0.28488
10:02:45|0.2864
10:02:46|0.28655
10:02:47|0.28533
10:02:48|0.28669
10:02:49|0.28498
10:02:50|0.28274
10:02:51|0.28352
10:02:52|0.281
10:02:53|0.28497
10:02:54|0.28204
10:02:55|0.28358
10:02:56|0.28452
10:02:57|0.28405
10:02:58|0.28439
10:02:59|0.28544
10:03:00|0.28462
10:03:01|0.28379
10:03:02|0.28287
10:03:03|0.28178
10:03:04|0.28201
10:03:05|0.281
10:03:06|0.28099
10:03:07|0.2815
10:03:08|0.28133
10:03:09|0.28169
10:03:10|0.28036
10:03:12|0.28044
10:03:13|0.28155
10:03:14|0.28001
10:03:15|0.28
10:03:16|0.28
10:03:17|0.27962
10:03:19|0.27724
10:03:20|0.27808
10:03:20|0.27843
10:03:22|0.275
10:03:23|0.27566
10:03:24|0.27526
10:03:25|0.27564
10:03:26|0.278
10:03:27|0.27775
10:03:28|0.27653
10:03:28|0.27705
10:03:30|0.27503
10:03:31|0.28
10:03:32|0.28046
10:03:33|0.28
10:03:34|0.28199
10:03:35|0.28084
10:03:36|0.28054
10:03:37|0.28
10:03:38|0.28013
10:03:39|0.28175
10:03:40|0.28246
10:03:41|0.2838
10:03:42|0.28449
10:03:43|0.28433
10:03:44|0.28604
10:03:45|0.28602
10:03:46|0.28768
10:03:47|0.28794
10:03:48|0.28605
10:03:49|0.28707
10:03:50|0.28729
10:03:51|0.28676
10:03:52|0.28695
10:03:53|0.28694
10:03:54|0.2862
10:03:55|0.28626
10:03:56|0.28681
10:03:57|0.28677
10:03:58|0.28608
10:03:59|0.28514
10:04:00|0.2849
10:04:01|0.28404
10:04:02|0.28509
10:04:03|0.28586
10:04:04|0.28547
10:04:05|0.28557
10:04:06|0.28389
10:04:07|0.28406
10:04:08|0.28486
10:04:09|0.28447
10:04:10|0.28348
10:04:11|0.28389
10:04:13|0.28387
10:04:14|0.28385
10:04:15|0.283
10:04:16|0.28139
10:04:17|0.28096
10:04:18|0.28001
10:04:19|0.2803
10:04:21|0.28
10:04:22|0.28131
10:04:23|0.28058
10:04:24|0.28091
10:04:25|0.28234
10:04:26|0.28144
10:04:27|0.27942
10:04:28|0.27733
10:04:29|0.27746
10:04:30|0.27985
10:04:31|0.28
10:04:32|0.27887
10:04:33|0.27885
10:04:34|0.27747
10:04:35|0.28
10:04:36|0.28001
10:04:37|0.2816
10:04:38|0.28159
10:04:39|0.28212
10:04:40|0.28239
10:04:42|0.28211
10:04:42|0.28234
10:04:43|0.28244
10:04:44|0.28364
10:04:45|0.28488
10:04:46|0.28454
10:04:47|0.28437
10:04:48|0.284
10:04:49|0.2835
10:04:50|0.28367
10:04:52|0.2839
10:04:53|0.28352
10:04:53|0.2831
10:04:54|0.28341
10:04:55|0.28258
10:04:56|0.285
10:04:57|0.28527
10:04:58|0.285
10:04:59|0.28501
10:05:00|0.28593
10:05:01|0.28584
10:05:02|0.28704
10:05:03|0.2872
10:05:04|0.28763
10:05:05|0.28804
10:05:06|0.28767
10:05:07|0.28816
10:05:08|0.28898
10:05:09|0.29
10:05:10|0.2918
10:05:11|0.29203
10:05:12|0.29278
10:05:13|0.29249
10:05:15|0.29003
10:05:16|0.29027
10:05:18|0.28864
10:05:18|0.28848
10:05:19|0.2892
10:05:21|0.28991
10:05:22|0.28623
10:05:22|0.28564
10:05:23|0.2857
10:05:25|0.28672
10:05:25|0.28648
10:05:26|0.28614
10:05:27|0.28622
10:05:28|0.28637
10:05:29|0.28597
10:05:31|0.286
10:05:32|0.28663
10:05:32|0.28697
10:05:34|0.28685
10:05:34|0.28622
10:05:35|0.28517
10:05:37|0.285
10:05:38|0.28464
10:05:39|0.28328
10:05:40|0.28418
10:05:42|0.28432
10:05:42|0.28276
10:05:43|0.28237
10:05:44|0.28086
10:05:45|0.28105
10:05:46|0.28203
10:05:47|0.28296
10:05:48|0.28313
10:05:49|0.28283
10:05:50|0.2831
10:05:51|0.28266
10:05:53|0.28202
10:05:53|0.28179
10:05:54|0.28189
10:05:55|0.28233
10:05:56|0.28267
10:05:58|0.28325
10:05:58|0.28328
10:05:59|0.28368
10:06:00|0.28374
10:06:01|0.28389
10:06:02|0.28299
10:06:04|0.2822
10:06:04|0.28202
10:06:05|0.28178
10:06:06|0.2827
10:06:07|0.28264
10:06:08|0.2826
10:06:09|0.28261
10:06:11|0.28329
10:06:11|0.28363
10:06:12|0.28398
10:06:15|0.28391
10:06:16|0.28416
10:06:18|0.28323
10:06:19|0.28301
10:06:20|0.2842
10:06:21|0.28418
10:06:22|0.28467
10:06:23|0.28467
10:06:23|0.28565
10:06:25|0.28469
10:06:26|0.28498
10:06:26|0.2839
10:06:28|0.28322
10:06:29|0.28272
10:06:29|0.28154
10:06:31|0.28127
10:06:32|0.28238
10:06:33|0.28262
10:06:34|0.28376
10:06:35|0.28358
10:06:36|0.28384
10:06:37|0.28396
10:06:38|0.28336
10:06:38|0.28202
10:06:40|0.28229
10:06:40|0.2833
10:06:42|0.28291
10:06:42|0.2823
10:06:43|0.28283
10:06:44|0.28247
10:06:46|0.28343
10:06:47|0.283
10:06:48|0.28179
10:06:49|0.28112
10:06:50|0.28086
10:06:51|0.28001
10:06:52|0.28
10:06:53|0.28
10:06:54|0.28
10:06:55|0.28
10:06:57|0.2804
10:06:58|0.28001
10:06:59|0.27977
10:06:59|0.27916
10:07:01|0.27938
10:07:02|0.28
10:07:02|0.27852
10:07:03|0.27883
10:07:05|0.27777
10:07:06|0.27697
10:07:07|0.27686
10:07:07|0.27653
10:07:09|0.27546
10:07:10|0.275
10:07:11|0.275
10:07:12|0.275
10:07:13|0.275
10:07:14|0.27467
10:07:16|0.2739
10:07:17|0.27387
10:07:19|0.27228
10:07:20|0.27137
10:07:21|0.27002
10:07:22|0.26939
10:07:23|0.26762
10:07:24|0.26889
10:07:26|0.2707
10:07:27|0.2719
10:07:28|0.27144
10:07:29|0.27108
10:07:30|0.27033
10:07:31|0.27192
10:07:32|0.27245
10:07:34|0.2727
10:07:35|0.27295
10:07:36|0.27195
10:07:36|0.27189
10:07:37|0.27266
10:07:39|0.27272
10:07:39|0.27256
10:07:41|0.27312
10:07:41|0.27339
10:07:43|0.27332
10:07:43|0.27384
10:07:45|0.27377
10:07:45|0.27325
10:07:46|0.2735
10:07:47|0.27325
10:07:48|0.27344
10:07:49|0.27369
10:07:50|0.27358
10:07:51|0.2748
10:07:52|0.27546
10:07:53|0.27667
10:07:54|0.27691
10:07:56|0.27699
10:07:57|0.27705
10:07:57|0.27763
10:07:59|0.27795
10:08:00|0.28001
10:08:01|0.28192
10:08:02|0.28009
10:08:03|0.27828
10:08:04|0.27901
10:08:05|0.27813
10:08:06|0.27937
10:08:06|0.27952
10:08:07|0.27951
10:08:09|0.28
10:08:10|0.27979
10:08:11|0.27938
10:08:12|0.27768
10:08:13|0.27751
10:08:14|0.2768
10:08:15|0.277
10:08:17|0.27672
10:08:18|0.27673
10:08:18|0.27674
10:08:19|0.27748
10:08:20|0.27684
10:08:21|0.27784
10:08:22|0.27922
10:08:23|0.27973
10:08:24|0.27951
10:08:25|0.27913
10:08:27|0.27928
10:08:27|0.28
10:08:28|0.28034
10:08:29|0.28094
10:08:31|0.28128
10:08:31|0.28039
10:08:33|0.27996
10:08:33|0.28134
10:08:34|0.28021
10:08:35|0.28005
10:08:36|0.2805
10:08:37|0.28
10:08:38|0.28
10:08:39|0.28062
10:08:40|0.28096
10:08:41|0.28012
10:08:42|0.27991
10:08:43|0.28025
10:08:44|0.28029
10:08:45|0.28
10:08:46|0.28
10:08:48|0.28001
10:08:49|0.28002
10:08:49|0.28001
10:08:51|0.28
10:08:51|0.28
10:08:53|0.27996
10:08:54|0.28
10:08:54|0.28
10:08:55|0.28
10:08:57|0.27991
10:08:57|0.28
10:08:58|0.28004
10:09:00|0.27992
10:09:01|0.27877
10:09:01|0.27832
10:09:03|0.27778
10:09:03|0.27779
10:09:05|0.27714
10:09:05|0.2774
10:09:06|0.27732
10:09:08|0.27713
10:09:09|0.27745
10:09:09|0.2777
10:09:11|0.27813
10:09:12|0.27886
10:09:13|0.27875
10:09:14|0.27841
10:09:15|0.27976
10:09:16|0.27942
10:09:18|0.27913
10:09:19|0.27947
10:09:19|0.27956
10:09:21|0.27965
10:09:22|0.28
10:09:22|0.27999
10:09:24|0.27984
10:09:25|0.27991
10:09:26|0.27979
10:09:27|0.27965
10:09:28|0.27953
10:09:29|0.27981
10:09:30|0.27959
10:09:31|0.27955
10:09:32|0.27982
10:09:33|0.27954
10:09:34|0.27999
10:09:35|0.28054
10:09:36|0.28076
10:09:38|0.28096
10:09:38|0.28034
10:09:40|0.28003
10:09:41|0.28045
10:09:42|0.28066
10:09:42|0.28054
10:09:43|0.28001
10:09:44|0.27991
10:09:45|0.27966
10:09:47|0.27945
10:09:48|0.27907
10:09:48|0.27937
10:09:49|0.27889
10:09:50|0.27799
10:09:51|0.27788
10:09:52|0.27784
10:09:53|0.27827
10:09:55|0.27822
10:09:55|0.27844
10:09:57|0.27822
10:09:58|0.27883
10:09:58|0.27846
10:09:59|0.27797
10:10:01|0.27814
10:10:02|0.27796
10:10:02|0.27821
10:10:03|0.27824
10:10:04|0.27813
10:10:06|0.27814
10:10:07|0.278
10:10:07|0.27802
10:10:08|0.27844
10:10:09|0.27858
10:10:11|0.27801
10:10:11|0.27816
10:10:12|0.27827
10:10:13|0.27841
10:10:15|0.27854
10:10:16|0.27858
10:10:16|0.27887
10:10:17|0.27847
10:10:19|0.27837
10:10:20|0.27846
10:10:21|0.27885
10:10:22|0.27854
10:10:23|0.2786
10:10:24|0.27897
10:10:25|0.27905
10:10:27|0.27888
10:10:28|0.27876
10:10:30|0.279
10:10:31|0.27866
10:10:31|0.27896
10:10:32|0.27854
10:10:34|0.27837
10:10:35|0.27854
10:10:36|0.27867
10:10:36|0.27855
10:10:38|0.27869
10:10:38|0.27869
10:10:40|0.28
10:10:40|0.27992
10:10:41|0.27991
10:10:42|0.28
10:10:44|0.2799
10:10:44|0.28
10:10:45|0.28
10:10:46|0.28086
10:10:47|0.28099
10:10:48|0.28099
10:10:49|0.28133
10:10:50|0.28109
10:10:51|0.28141
10:10:52|0.28139
10:10:54|0.28153
10:10:55|0.28154
10:10:55|0.282
10:10:57|0.28177
10:10:57|0.282
10:10:58|0.2825
10:10:59|0.28224
10:11:01|0.28212
10:11:01|0.28214
10:11:02|0.28155
10:11:03|0.27999
10:11:04|0.27926
10:11:06|0.27953
10:11:06|0.27971
10:11:07|0.27995
10:11:08|0.28025
10:11:09|0.28092
10:11:10|0.2808
10:11:11|0.28072
10:11:12|0.28145
10:11:13|0.28119
10:11:14|0.2812
10:11:15|0.28023
10:11:16|0.28
10:11:17|0.28
10:11:19|0.28026
10:11:20|0.28028
10:11:22|0.28029
10:11:23|0.28055
10:11:23|0.27961
10:11:25|0.27856
10:11:26|0.278
10:11:26|0.27825
10:11:27|0.278
10:11:29|0.27804
10:11:30|0.27863
10:11:30|0.28001
10:11:31|0.28034
10:11:32|0.2805
10:11:34|0.2802
10:11:34|0.28001
10:11:36|0.27886
10:11:37|0.27874
10:11:37|0.27932
10:11:39|0.27987
10:11:40|0.27997
10:11:41|0.27995
10:11:42|0.28009
10:11:42|0.28011
10:11:44|0.28061
10:11:45|0.28039
10:11:46|0.28057
10:11:47|0.28038
10:11:48|0.28046
10:11:49|0.27999
10:11:49|0.28058
10:11:50|0.2807
10:11:51|0.28068
10:11:53|0.28062
10:11:54|0.28056
10:11:55|0.28049
10:11:56|0.28014
10:11:57|0.28068
10:11:58|0.28022
10:11:59|0.28029
10:11:59|0.28054
10:12:00|0.28034
10:12:02|0.28054
10:12:03|0.28141
10:12:04|0.28167
10:12:05|0.28201
10:12:06|0.28252
10:12:07|0.28262
10:12:08|0.28299
10:12:09|0.28369
10:12:10|0.28372
10:12:11|0.28415
10:12:13|0.284
10:12:14|0.28438
10:12:14|0.285
10:12:15|0.28337
10:12:16|0.28363
10:12:17|0.28356
10:12:19|0.28436
10:12:21|0.28444
10:12:22|0.28466
10:12:23|0.28555
10:12:24|0.28594
10:12:25|0.28666
10:12:26|0.28492
10:12:27|0.285
10:12:28|0.28498
10:12:29|0.28536
10:12:30|0.2856
10:12:31|0.2858
10:12:32|0.28561
10:12:33|0.28572
10:12:35|0.28546
10:12:35|0.2852
10:12:36|0.28372
10:12:38|0.28369
10:12:38|0.28338
10:12:39|0.28244
10:12:41|0.28245
10:12:41|0.28299
10:12:42|0.283
10:12:44|0.28298
10:12:45|0.28299
10:12:45|0.28288
10:12:47|0.28292
10:12:47|0.2829
10:12:48|0.28288
10:12:49|0.28294
10:12:51|0.28283
10:12:51|0.28281
10:12:52|0.2814
10:12:54|0.28096
10:12:55|0.28022
10:12:56|0.28002
10:12:56|0.28068
10:12:58|0.28095
10:12:59|0.28079
10:13:00|0.28094
10:13:01|0.28003
10:13:02|0.28036
10:13:03|0.28113
10:13:04|0.28149
10:13:05|0.28169
10:13:06|0.28194
10:13:07|0.28204
10:13:08|0.28144
10:13:09|0.28214
10:13:10|0.28212
10:13:11|0.28215
10:13:12|0.28253
10:13:14|0.28262
10:13:14|0.28296
10:13:16|0.2827
10:13:16|0.28276
10:13:17|0.28254
10:13:18|0.28245
10:13:19|0.28276
10:13:21|0.28536
10:13:22|0.28514
10:13:24|0.28332
10:13:25|0.28277
10:13:26|0.28299
10:13:27|0.28277
10:13:29|0.28443
10:13:29|0.28499
10:13:30|0.28431
10:13:32|0.28474
10:13:33|0.28468
10:13:33|0.28482
10:13:34|0.28456
10:13:35|0.28385
10:13:37|0.2845
10:13:37|0.28433
10:13:38|0.28504
10:13:40|0.28524
10:13:41|0.28501
10:13:41|0.28501
10:13:43|0.28501
10:13:43|0.28506
10:13:44|0.28505
10:13:45|0.28505
10:13:46|0.285
10:13:47|0.28501
10:13:48|0.28527
10:13:49|0.28506
10:13:50|0.28502
10:13:51|0.28538
10:13:52|0.28526
10:13:53|0.28504
10:13:55|0.28501
10:13:55|0.28521
10:13:57|0.28519
10:13:58|0.28519
10:13:58|0.28477
10:13:59|0.28488
10:14:01|0.28549
10:14:02|0.2848
10:14:03|0.28502
10:14:04|0.285
10:14:05|0.285
10:14:05|0.28506
10:14:07|0.28468
10:14:07|0.28463
10:14:09|0.285
10:14:10|0.28464
10:14:11|0.28485
10:14:12|0.28483
10:14:13|0.28468
10:14:14|0.2847
10:14:15|0.28485
10:14:16|0.28477
10:14:16|0.2847
10:14:18|0.28472
10:14:19|0.28468
10:14:20|0.2846
10:14:21|0.28461
10:14:22|0.28472
10:14:24|0.2846
10:14:25|0.28482
10:14:26|0.28482
10:14:27|0.28504
10:14:27|0.2862
10:14:29|0.28616
10:14:31|0.28673
10:14:32|0.28691
10:14:33|0.28686
10:14:33|0.28673
10:14:35|0.2871
10:14:36|0.28705
10:14:36|0.28682
10:14:38|0.28707
10:14:39|0.28711
10:14:40|0.28697
10:14:41|0.28697
10:14:42|0.28717
10:14:43|0.28911
10:14:44|0.28931
10:14:45|0.29
10:14:46|0.29004
10:14:47|0.28928
10:14:48|0.28886
10:14:49|0.28923
10:14:50|0.28908
10:14:51|0.28933
10:14:52|0.28921
10:14:53|0.28801
10:14:54|0.28703
10:14:55|0.28759
10:14:57|0.2882
10:14:57|0.28739
10:14:58|0.28862
10:14:59|0.28836
10:15:00|0.2892
10:15:01|0.289
10:15:02|0.29022
10:15:03|0.29069
10:15:04|0.29141
10:15:05|0.29116
10:15:06|0.29027
10:15:07|0.29056
10:15:08|0.29031
10:15:10|0.29057
10:15:11|0.2911
10:15:11|0.29082
10:15:12|0.29132
10:15:13|0.29175
10:15:14|0.29193
10:15:15|0.29377
10:15:17|0.29449
10:15:18|0.29463
10:15:19|0.29512
10:15:19|0.29538
10:15:20|0.29595
10:15:22|0.29562
10:15:24|0.2967
10:15:25|0.29771
10:15:26|0.29777
10:15:27|0.29755
10:15:28|0.29788
10:15:29|0.29788
10:15:30|0.29788
10:15:31|0.29769
10:15:32|0.29786
10:15:33|0.2995
10:15:34|0.29938
10:15:35|0.29999
10:15:36|0.3
10:15:37|0.3
10:15:38|0.3
10:15:39|0.30022
10:15:40|0.30048
10:15:42|0.29911
10:15:42|0.29527
10:15:43|0.29663
10:15:45|0.29673
10:15:45|0.29815
10:15:46|0.29896
10:15:48|0.2995
10:15:49|0.30034
10:15:50|0.30002
10:15:50|0.30002
10:15:51|0.29914
10:15:52|0.29753
10:15:53|0.2971
10:15:55|0.29978
10:15:55|0.29977
10:15:56|0.30198
10:15:57|0.30154
10:15:59|0.30164
10:16:00|0.30097
10:16:00|0.30032
10:16:02|0.29976
10:16:02|0.29862
10:16:03|0.29965
10:16:04|0.30129
10:16:05|0.302
10:16:07|0.30241
10:16:07|0.30353
10:16:08|0.3045
10:16:09|0.30429
10:16:11|0.3025
10:16:11|0.30161
10:16:12|0.30193
10:16:13|0.30295
10:16:15|0.30407
10:16:15|0.30421
10:16:16|0.30488
10:16:17|0.3042
10:16:19|0.30307
10:16:19|0.304
10:16:20|0.30282
10:16:22|0.3024
10:16:23|0.30133
10:16:24|0.30199
10:16:25|0.30273
10:16:27|0.30644
10:16:28|0.30494
10:16:29|0.30721
10:16:30|0.30788
10:16:31|0.30845
10:16:33|0.30815
10:16:34|0.30719
10:16:35|0.30779
10:16:35|0.30608
10:16:36|0.30876
10:16:38|0.30934
10:16:39|0.31
10:16:39|0.31
10:16:40|0.31137
10:16:41|0.30951
10:16:43|0.30817
10:16:44|0.30755
10:16:45|0.30996
10:16:46|0.31058
10:16:47|0.31196
10:16:48|0.313
10:16:49|0.31258
10:16:50|0.31299
10:16:51|0.31172
10:16:52|0.31151
10:16:53|0.31253
10:16:54|0.31404
10:16:55|0.31452
10:16:56|0.31398
10:16:57|0.31545
10:16:58|0.314
10:16:59|0.31551
10:17:00|0.31416
10:17:01|0.31439
10:17:02|0.31438
10:17:03|0.31635
10:17:04|0.31716
10:17:05|0.31622
10:17:06|0.31766
10:17:07|0.31848
10:17:08|0.31788
10:17:10|0.31999
10:17:11|0.31958
10:17:11|0.31971
10:17:13|0.31939
10:17:13|0.31919
10:17:15|0.31639
10:17:16|0.31778
10:17:17|0.31782
10:17:18|0.31885
10:17:19|0.319
10:17:20|0.31907
10:17:20|0.31829
10:17:22|0.31822
10:17:23|0.31914
10:17:24|0.32
10:17:25|0.32178
10:17:25|0.32148
10:17:27|0.32163
10:17:29|0.32254
10:17:29|0.32183
10:17:30|0.32248
10:17:31|0.32241
10:17:32|0.3223
10:17:33|0.32249
10:17:34|0.32213
10:17:36|0.32247
10:17:37|0.32393
10:17:38|0.324
10:17:38|0.32434
10:17:40|0.32398
10:17:40|0.32434
10:17:41|0.32459
10:17:43|0.32437
10:17:43|0.32403
10:17:44|0.32412
10:17:45|0.32389
10:17:46|0.32329
10:17:48|0.32306
10:17:49|0.32358
10:17:50|0.32114
10:17:51|0.32043
10:17:51|0.32036
10:17:53|0.32174
10:17:54|0.32054
10:17:55|0.32075
10:17:56|0.32173
10:17:56|0.32278
10:17:58|0.32455
10:17:58|0.32408
10:17:59|0.32441
10:18:01|0.32468
10:18:01|0.32461
10:18:03|0.3251
10:18:04|0.32487
10:18:05|0.32497
10:18:06|0.32459
10:18:07|0.32474
10:18:08|0.32486
10:18:09|0.32475
10:18:10|0.3245
10:18:12|0.32446
10:18:13|0.32305
10:18:13|0.32301
10:18:14|0.32386
10:18:15|0.32436
10:18:16|0.32499
10:18:17|0.32552
10:18:18|0.32677
10:18:19|0.32643
10:18:20|0.32697
10:18:22|0.32748
10:18:23|0.32705
10:18:24|0.32716
10:18:25|0.32801
10:18:27|0.32559
10:18:29|0.3255
10:18:30|0.32381
10:18:31|0.323
10:18:31|0.32132
10:18:33|0.3205
10:18:33|0.32
10:18:35|0.3152
10:18:35|0.30912
10:18:37|0.31059
10:18:38|0.31169
10:18:38|0.31071
10:18:40|0.3112
10:18:40|0.30892
10:18:41|0.30952
10:18:42|0.30946
10:18:43|0.31176
10:18:45|0.31275
10:18:46|0.31524
10:18:47|0.3172
10:18:47|0.31525
10:18:49|0.31468
10:18:49|0.31302
10:18:50|0.31297
10:18:52|0.31486
10:18:53|0.31562
10:18:54|0.31534
10:18:54|0.31433
10:18:56|0.31361
10:18:56|0.31225
10:18:58|0.31063
10:18:59|0.30935
10:19:00|0.31042
10:19:00|0.31104
10:19:02|0.31176
10:19:02|0.31225
10:19:04|0.31342
10:19:05|0.3122
10:19:06|0.31115
10:19:07|0.31157
10:19:08|0.31003
10:19:09|0.30891
10:19:10|0.30891
10:19:11|0.30942
10:19:12|0.30852
10:19:13|0.3084
10:19:14|0.3083
10:19:15|0.30797
10:19:16|0.30641
10:19:17|0.30566
10:19:18|0.30516
10:19:19|0.30559
10:19:20|0.30812
10:19:21|0.30834
10:19:22|0.30914
10:19:23|0.31037
10:19:24|0.31084
10:19:25|0.31128
10:19:26|0.31
10:19:27|0.30945
10:19:28|0.30808
10:19:29|0.30937
10:19:30|0.30917
10:19:31|0.30948
10:19:32|0.31086
10:19:33|0.31137
10:19:34|0.31092
10:19:35|0.31127
10:19:37|0.31184
10:19:37|0.3121
10:19:39|0.3122
10:19:40|0.31325
10:19:41|0.31199
10:19:42|0.3128
10:19:43|0.31221
10:19:44|0.31302
10:19:45|0.31321
10:19:46|0.31368
10:19:47|0.31354
10:19:48|0.31354
10:19:49|0.31437
10:19:50|0.31436
10:19:51|0.31482
10:19:52|0.315
10:19:53|0.31498
10:19:54|0.31368
10:19:55|0.31305
10:19:56|0.313
10:19:57|0.31116
10:19:58|0.31106
10:19:59|0.31005
10:20:00|0.30923
10:20:02|0.30822
10:20:02|0.30844
10:20:04|0.30844
10:20:04|0.31
10:20:05|0.31067
10:20:06|0.31094
10:20:07|0.311
10:20:08|0.31065
10:20:09|0.31079
10:20:10|0.31092
10:20:11|0.31194
10:20:12|0.315
10:20:14|0.31722
10:20:14|0.31727
10:20:15|0.31748
10:20:16|0.31576
10:20:17|0.31675
10:20:19|0.31708
10:20:19|0.31767
10:20:20|0.31734
10:20:21|0.3175
10:20:22|0.318
10:20:24|0.31795
10:20:25|0.31782
10:20:25|0.31753
10:20:26|0.31702
10:20:27|0.31641
10:20:29|0.31662
10:20:30|0.3158
10:20:31|0.31537
10:20:32|0.31589
10:20:33|0.31581
10:20:34|0.31718
10:20:36|0.31617
10:20:37|0.31619
10:20:37|0.31549
10:20:39|0.315
10:20:40|0.315
10:20:41|0.31501
10:20:42|0.31502
10:20:43|0.3152
10:20:43|0.31502
10:20:45|0.31513
10:20:46|0.31598
10:20:47|0.31623
10:20:48|0.317
10:20:48|0.31664
10:20:50|0.31598
10:20:51|0.315
10:20:52|0.31555
10:20:53|0.31514
10:20:54|0.31552
10:20:55|0.31501
10:20:56|0.31503
10:20:57|0.3151
10:20:58|0.31512
10:20:59|0.31509
10:21:00|0.31521
10:21:01|0.31553
10:21:02|0.315
10:21:04|0.31498
10:21:04|0.31476
10:21:05|0.31471
10:21:07|0.31455
10:21:08|0.31347
10:21:09|0.31326
10:21:10|0.31204
10:21:10|0.31231
10:21:12|0.312
10:21:13|0.31039
10:21:14|0.31077
10:21:15|0.31053
10:21:15|0.3101
10:21:17|0.30937
10:21:18|0.30928
10:21:19|0.30927
10:21:20|0.30992
10:21:21|0.31094
10:21:22|0.3113
10:21:23|0.31087
10:21:24|0.31065
10:21:25|0.31061
10:21:26|0.3102
10:21:27|0.31064
10:21:28|0.30945
10:21:30|0.3091
10:21:31|0.30909
10:21:32|0.30977
10:21:33|0.31032
10:21:34|0.31133
10:21:35|0.31148
10:21:36|0.31148
10:21:37|0.31111
10:21:38|0.31019
10:21:39|0.30926
10:21:40|0.31093
10:21:42|0.31099
10:21:42|0.31099
10:21:43|0.31071
10:21:45|0.31094
10:21:46|0.31069
10:21:46|0.31052
10:21:47|0.31
10:21:48|0.31024
10:21:49|0.31042
10:21:50|0.31121
10:21:52|0.31199
10:21:52|0.31238
10:21:53|0.31232
10:21:54|0.31321
10:21:55|0.31332
10:21:56|0.31288
10:21:58|0.31244
10:21:59|0.31204
10:22:00|0.31299
10:22:01|0.31381
10:22:02|0.31457
10:22:03|0.31434
10:22:04|0.31398
10:22:05|0.31442
10:22:06|0.31451
10:22:07|0.3146
10:22:08|0.31503
10:22:09|0.31514
10:22:11|0.31551
10:22:11|0.31446
10:22:13|0.31397
10:22:14|0.31333
10:22:14|0.31422
10:22:15|0.31503
10:22:16|0.31613
10:22:17|0.31654
10:22:19|0.31566
10:22:20|0.31541
10:22:21|0.31545
10:22:22|0.31512
10:22:23|0.31536
10:22:24|0.31543
10:22:25|0.31536
10:22:26|0.31516
10:22:27|0.31512
10:22:28|0.31526
10:22:29|0.31433
10:22:30|0.31383
10:22:32|0.31364
10:22:33|0.315
10:22:34|0.31438
10:22:35|0.31474
10:22:36|0.31436
10:22:38|0.31503
10:22:38|0.31478
10:22:40|0.31463
10:22:41|0.31476
10:22:42|0.31461
10:22:43|0.31461
10:22:44|0.3148
10:22:45|0.31495
10:22:46|0.31497
10:22:47|0.31465
10:22:48|0.3148
10:22:49|0.31513
10:22:51|0.317
10:22:51|0.31667
10:22:53|0.31673
10:22:53|0.31563
10:22:54|0.31644
10:22:56|0.31614
10:22:57|0.31612
10:22:57|0.3159
10:22:59|0.31596
10:22:59|0.3162
10:23:00|0.31665
10:23:01|0.318
10:23:02|0.3189
10:23:03|0.32
10:23:05|0.31981
10:23:06|0.31887
10:23:06|0.31885
10:23:07|0.31872
10:23:08|0.31926
10:23:10|0.31962
10:23:11|0.32026
10:23:12|0.32115
10:23:13|0.32153
10:23:14|0.32166
10:23:15|0.32146
10:23:16|0.32086
10:23:17|0.32173
10:23:17|0.32222
10:23:19|0.32247
10:23:19|0.32293
10:23:20|0.32405
10:23:21|0.32352
10:23:24|0.326
10:23:24|0.32618
10:23:25|0.32699
10:23:27|0.32658
10:23:27|0.32628
10:23:28|0.32549
10:23:29|0.32609
10:23:31|0.32604
10:23:32|0.32665
10:23:33|0.32616
10:23:34|0.32645
10:23:35|0.32679
10:23:36|0.32775
10:23:37|0.32744
10:23:38|0.32758
10:23:39|0.32749
10:23:40|0.3275
10:23:42|0.32799
10:23:42|0.32659
10:23:44|0.32624
10:23:45|0.32602
10:23:46|0.3255
10:23:47|0.325
10:23:48|0.32614
10:23:49|0.32639
10:23:50|0.32635
10:23:51|0.32583
10:23:53|0.3254
10:23:53|0.32578
10:23:54|0.32502
10:23:55|0.32516
10:23:56|0.325
10:23:57|0.32454
10:23:59|0.3236
10:23:59|0.3236
10:24:00|0.32472
10:24:01|0.32472
10:24:02|0.32392
10:24:03|0.32473
10:24:04|0.32352
10:24:05|0.32407
10:24:06|0.32374
10:24:07|0.32391
10:24:08|0.32412
10:24:09|0.32512
10:24:10|0.32559
10:24:12|0.32621
10:24:12|0.324
10:24:14|0.3243
10:24:15|0.32448
10:24:16|0.32417
10:24:17|0.32435
10:24:18|0.32413
10:24:19|0.32395
10:24:20|0.32442
10:24:21|0.32428
10:24:22|0.32423
10:24:23|0.3236
10:24:24|0.32197
10:24:25|0.32061
10:24:26|0.3171
10:24:27|0.3161
10:24:28|0.31808
10:24:29|0.31799
10:24:31|0.31288
10:24:32|0.31254
10:24:33|0.31223
10:24:34|0.31239
10:24:35|0.31293
10:24:36|0.31344
10:24:37|0.31305
10:24:38|0.31362
10:24:38|0.31329
10:24:41|0.31336
10:24:41|0.31298
10:24:42|0.31165
10:24:44|0.31069
10:24:45|0.31019
10:24:46|0.30902
10:24:47|0.31023
10:24:47|0.31335
10:24:49|0.31413
10:24:49|0.31408
10:24:51|0.31362
10:24:52|0.31406
10:24:53|0.31381
10:24:54|0.31407
10:24:55|0.3138
10:24:56|0.31464
10:24:57|0.31498
10:24:57|0.31476
10:24:59|0.31598
10:25:00|0.3164
10:25:01|0.31656
10:25:02|0.3163
10:25:03|0.31631
10:25:03|0.31692
10:25:04|0.31743
10:25:05|0.3169
10:25:07|0.31691
10:25:08|0.31698
10:25:09|0.31696
10:25:10|0.31661
10:25:11|0.31657
10:25:11|0.3167
10:25:13|0.31653
10:25:14|0.31608
10:25:15|0.3158
10:25:16|0.31536
10:25:18|0.31532
10:25:19|0.315
10:25:19|0.31528
10:25:21|0.31532
10:25:22|0.31547
10:25:22|0.3154
10:25:23|0.3153
10:25:24|0.31532
10:25:25|0.31501
10:25:26|0.315
10:25:27|0.31422
10:25:28|0.31408
10:25:29|0.31417
10:25:30|0.31412
10:25:31|0.3137
10:25:33|0.31314
10:25:34|0.31312
10:25:35|0.31343
10:25:37|0.31317
10:25:38|0.3114
10:25:40|0.31227
10:25:40|0.31286
10:25:42|0.31312
10:25:42|0.31457
10:25:43|0.31606
10:25:45|0.31374
10:25:46|0.31425
10:25:48|0.3142
10:25:49|0.31414
10:25:49|0.31169
10:25:50|0.31123
10:25:52|0.31032
10:25:52|0.31021
10:25:53|0.31026
10:25:54|0.30989
10:25:55|0.30903
10:25:56|0.30903
10:25:57|0.309
10:25:58|0.3084
10:25:59|0.30933
10:26:01|0.31235
10:26:02|0.31263
10:26:03|0.31253
10:26:04|0.31166
10:26:04|0.31208
10:26:06|0.312
10:26:06|0.31107
10:26:08|0.31101
10:26:08|0.31018
10:26:10|0.31072
10:26:11|0.31005
10:26:12|0.31053
10:26:13|0.31
10:26:14|0.31002
10:26:15|0.31022
10:26:15|0.31069
10:26:17|0.31119
10:26:18|0.31202
10:26:19|0.31209
10:26:20|0.3118
10:26:21|0.31174
10:26:22|0.31148
10:26:23|0.31106
10:26:24|0.31158
10:26:25|0.31132
10:26:26|0.3114
10:26:26|0.3112
10:26:28|0.3114
10:26:29|0.31138
10:26:30|0.31137
10:26:31|0.3114
10:26:32|0.31175
10:26:33|0.31213
10:26:35|0.3123
10:26:36|0.31299
10:26:37|0.31299
10:26:38|0.3134
10:26:39|0.3135
10:26:40|0.31333
10:26:41|0.31312
10:26:42|0.31312
10:26:43|0.31379
10:26:44|0.31384
10:26:45|0.31402
10:26:46|0.31403
10:26:47|0.31404
10:26:49|0.31383
10:26:49|0.31414
10:26:50|0.3137
10:26:51|0.31412
10:26:52|0.31413
10:26:54|0.3141
10:26:54|0.3141
10:26:56|0.31425
10:26:57|0.31414
10:26:58|0.31431
10:26:58|0.31416
10:26:59|0.31416
10:27:01|0.31416
10:27:02|0.31434
10:27:02|0.3144
10:27:04|0.31433
10:27:04|0.31433
10:27:05|0.31439
10:27:06|0.31416
10:27:07|0.31414
10:27:08|0.31433
10:27:10|0.31418
10:27:12|0.31416
10:27:12|0.314
10:27:13|0.31518
10:27:15|0.31501
10:27:15|0.31559
10:27:17|0.31596
10:27:18|0.31584
10:27:18|0.31586
10:27:19|0.31601
10:27:21|0.31626
10:27:22|0.31698
10:27:23|0.31749
10:27:24|0.31775
10:27:24|0.31742
10:27:25|0.318
10:27:27|0.31752
10:27:28|0.31762
10:27:28|0.31799
10:27:29|0.318
10:27:30|0.31773
10:27:32|0.31788
10:27:33|0.31799
10:27:33|0.31799
10:27:35|0.31812
10:27:36|0.31812
10:27:37|0.31812
10:27:38|0.31799
10:27:39|0.318
10:27:40|0.31815
10:27:41|0.318
10:27:42|0.318
10:27:43|0.31794
10:27:44|0.31793
10:27:45|0.31743
10:27:46|0.31781
10:27:47|0.31795
10:27:49|0.31781
10:27:49|0.31795
10:27:51|0.31782
10:27:52|0.31799
10:27:53|0.31781
10:27:53|0.31772
10:27:55|0.31724
10:27:56|0.3172
10:27:57|0.31743
10:27:58|0.31736
10:27:59|0.31773
10:28:00|0.31768
10:28:00|0.31775
10:28:01|0.3175
10:28:03|0.31751
10:28:04|0.31728
10:28:06|0.31756
10:28:06|0.31719
10:28:08|0.31718
10:28:08|0.31718
10:28:09|0.31719
10:28:10|0.31734
10:28:11|0.31729
10:28:12|0.31742
10:28:13|0.31719
10:28:15|0.31771
10:28:15|0.31751
10:28:16|0.3174
10:28:17|0.31756
10:28:18|0.31755
10:28:19|0.31771
10:28:20|0.31771
10:28:21|0.3177
10:28:23|0.31765
10:28:23|0.31808
10:28:24|0.31756
10:28:26|0.31803
10:28:26|0.31858
10:28:27|0.3188
10:28:28|0.31875
10:28:29|0.31878
10:28:31|0.31992
10:28:32|0.31981
10:28:33|0.31989
10:28:34|0.32
10:28:35|0.32
10:28:37|0.32
10:28:38|0.32
10:28:39|0.32
10:28:41|0.32054
10:28:41|0.32067
10:28:43|0.3205
10:28:44|0.32047
10:28:45|0.319
10:28:46|0.31771
10:28:47|0.31775
10:28:48|0.31781
10:28:50|0.31767
10:28:50|0.31868
10:28:52|0.31865
10:28:53|0.3183
10:28:53|0.31811
10:28:55|0.31835
10:28:56|0.31891
10:28:57|0.31878
10:28:58|0.319
10:28:59|0.3191
10:29:00|0.31936
10:29:01|0.31912
10:29:02|0.31899
10:29:03|0.31816
10:29:05|0.3175
10:29:06|0.31719
10:29:06|0.31733
10:29:07|0.31715
10:29:08|0.31665
10:29:09|0.31675
10:29:11|0.31564
10:29:11|0.31546
10:29:12|0.31491
10:29:13|0.31466
10:29:14|0.31456
10:29:15|0.31458
10:29:16|0.31409
10:29:17|0.31401
10:29:19|0.31399
10:29:19|0.3134
10:29:20|0.31386
10:29:22|0.31385
10:29:22|0.3138
10:29:24|0.31386
10:29:25|0.31399
10:29:26|0.3142
10:29:27|0.31378
10:29:28|0.31398
10:29:28|0.31354
10:29:30|0.31294
10:29:31|0.31237
10:29:31|0.31247
10:29:32|0.31291
10:29:34|0.31361
10:29:35|0.31379
10:29:36|0.31412
10:29:38|0.31403
10:29:39|0.31356
10:29:40|0.31385
10:29:41|0.31442
10:29:43|0.31476
10:29:43|0.31462
10:29:45|0.31454
10:29:46|0.31483
10:29:46|0.31467
10:29:48|0.31506
10:29:49|0.31683
10:29:50|0.3169
10:29:51|0.31643
10:29:52|0.31694
10:29:53|0.31669
10:29:54|0.31669
10:29:56|0.31608
10:29:56|0.31599
10:29:57|0.31564
10:29:59|0.31587
10:30:00|0.31605
10:30:01|0.31586
10:30:02|0.31539
10:30:03|0.3155
10:30:04|0.31601
10:30:05|0.3148
10:30:06|0.31479
10:30:07|0.31487
10:30:08|0.31488
10:30:09|0.31478
10:30:10|0.31487
10:30:11|0.31449
10:30:13|0.31369
10:30:13|0.3132
10:30:14|0.31366
10:30:15|0.31361
10:30:16|0.31366
10:30:17|0.31481
10:30:18|0.3148
10:30:19|0.31445
10:30:20|0.31403
10:30:22|0.31414
10:30:22|0.31443
10:30:23|0.3144
10:30:24|0.31439
10:30:25|0.31476
10:30:26|0.3151
10:30:27|0.31508
10:30:28|0.31521
10:30:29|0.31525
10:30:30|0.31487
10:30:31|0.3153
10:30:32|0.31527
10:30:34|0.31512
10:30:35|0.3152
10:30:36|0.31521
10:30:37|0.31514
10:30:38|0.31417
10:30:38|0.31418
10:30:40|0.31417
10:30:41|0.31446
10:30:43|0.31417
10:30:44|0.31438
10:30:44|0.31426
10:30:46|0.31418
10:30:47|0.3142
10:30:48|0.31425
10:30:49|0.31418
10:30:50|0.31397
10:30:51|0.31344
10:30:51|0.31321
10:30:53|0.31321
10:30:54|0.31323
10:30:55|0.31324
10:30:56|0.31322
10:30:57|0.3132
10:30:58|0.31323
10:30:59|0.31323
10:31:00|0.3127
10:31:01|0.31267
10:31:02|0.31269
10:31:03|0.31231
10:31:04|0.31266
10:31:05|0.31266
10:31:06|0.31301
10:31:07|0.31286
10:31:08|0.31283
10:31:09|0.31275
10:31:10|0.31212
10:31:11|0.31211
10:31:12|0.312
10:31:13|0.31199
10:31:14|0.31192
10:31:15|0.31088
10:31:16|0.31078
10:31:17|0.31055
10:31:18|0.31099
10:31:19|0.31087
10:31:20|0.31087
10:31:21|0.31085
10:31:22|0.31076
10:31:23|0.31073
10:31:24|0.3105
10:31:25|0.31051
10:31:26|0.3105
10:31:27|0.31085
10:31:28|0.31065
10:31:29|0.31109
10:31:30|0.31131
10:31:31|0.31091
10:31:32|0.31096
10:31:33|0.31085
10:31:34|0.31098
10:31:35|0.311
10:31:36|0.31146
10:31:37|0.31139
10:31:38|0.31132
10:31:39|0.3115
10:31:42|0.31138
10:31:44|0.3119
10:31:45|0.31198
10:31:45|0.31198
10:31:47|0.31265
10:31:47|0.31259
10:31:48|0.31244
10:31:50|0.31248
10:31:51|0.31248
10:31:52|0.31243
10:31:52|0.31248
10:31:54|0.31212
10:31:54|0.312
10:31:56|0.31167
10:31:57|0.3114
10:31:58|0.31105
10:31:59|0.311
10:32:00|0.31099
10:32:01|0.31103
10:32:03|0.31115
10:32:04|0.31136
10:32:04|0.31151
10:32:05|0.31088
10:32:06|0.31087
10:32:07|0.31075
10:32:09|0.31052
10:32:09|0.31
10:32:11|0.31
10:32:11|0.31015
10:32:12|0.31002
10:32:13|0.31002
10:32:14|0.31001
10:32:15|0.31001
10:32:16|0.3101
10:32:17|0.31
10:32:18|0.31
10:32:20|0.31
10:32:20|0.30978
10:32:21|0.30942
10:32:22|0.30936
10:32:23|0.30937
10:32:25|0.30905
10:32:25|0.309
10:32:26|0.30914
10:32:28|0.30906
10:32:28|0.30899
10:32:30|0.30888
10:32:30|0.30896
10:32:31|0.30807
10:32:32|0.30712
10:32:34|0.30655
10:32:35|0.30583
10:32:35|0.30598
10:32:37|0.30552
10:32:37|0.30725
10:32:38|0.3058
10:32:41|0.30516
10:32:41|0.30407
10:32:42|0.303
10:32:44|0.30203
10:32:45|0.30216
10:32:46|0.30276
10:32:47|0.30296
10:32:47|0.30326
10:32:49|0.30251
10:32:50|0.3018
10:32:51|0.3015
10:32:51|0.3015
10:32:53|0.30232
10:32:53|0.30253
10:32:55|0.30202
10:32:55|0.30201
10:32:57|0.30131
10:32:58|0.30126
10:32:58|0.303
10:32:59|0.3018
10:33:00|0.30176
10:33:01|0.30178
10:33:03|0.30184
10:33:04|0.30147
10:33:04|0.30128
10:33:05|0.3005
10:33:06|0.30045
10:33:08|0.2987
10:33:09|0.29765
10:33:09|0.29884
10:33:10|0.299
10:33:11|0.29929
10:33:12|0.29885
10:33:14|0.29762
10:33:15|0.29762
10:33:16|0.29762
10:33:16|0.29652
10:33:17|0.29867
10:33:19|0.29836
10:33:20|0.29857
10:33:21|0.29843
10:33:22|0.29916
10:33:23|0.30022
10:33:24|0.30012
10:33:25|0.30036
10:33:26|0.30002
10:33:27|0.29978
10:33:28|0.29976
10:33:29|0.29994
10:33:30|0.29995
10:33:31|0.29999
10:33:32|0.29997
10:33:33|0.29999
10:33:34|0.30012
10:33:35|0.30014
10:33:36|0.30103
10:33:37|0.30152
10:33:38|0.3018
10:33:39|0.30099
10:33:40|0.30089
10:33:41|0.30081
10:33:42|0.3
10:33:43|0.30015
10:33:44|0.30072
10:33:45|0.299
10:33:47|0.29801
10:33:47|0.29702
10:33:49|0.29735
10:33:49|0.29723
10:33:50|0.2972
10:33:51|0.29774
10:33:53|0.29745
10:33:54|0.29724
10:33:54|0.29757
10:33:56|0.29818
10:33:57|0.29937
10:33:58|0.29957
10:33:59|0.30018
10:34:00|0.30046
10:34:01|0.30052
10:34:02|0.3005
10:34:03|0.30067
10:34:03|0.3005
10:34:05|0.30012
10:34:06|0.30022
10:34:07|0.30023
10:34:07|0.29999
10:34:09|0.29998
10:34:10|0.29989
10:34:10|0.2997
10:34:12|0.29982
10:34:13|0.2997
10:34:14|0.3
10:34:16|0.29999
10:34:16|0.29987
10:34:17|0.29923
10:34:18|0.29825
10:34:19|0.29834
10:34:20|0.29782
10:34:21|0.29785
10:34:22|0.29777
10:34:23|0.29756
10:34:25|0.29774
10:34:26|0.29801
10:34:26|0.2988
10:34:28|0.29933
10:34:28|0.29967
10:34:29|0.29939
10:34:30|0.29973
10:34:32|0.30058
10:34:32|0.30127
10:34:33|0.30133
10:34:35|0.30195
10:34:35|0.30288
10:34:36|0.30267
10:34:37|0.30309
10:34:38|0.30192
10:34:39|0.30277
10:34:40|0.30316
10:34:43|0.30303
10:34:44|0.3029
10:34:45|0.30235
10:34:46|0.30209
10:34:46|0.30217
10:34:48|0.30312
10:34:49|0.30326
10:34:50|0.30346
10:34:52|0.30364
10:34:52|0.30366
10:34:54|0.30382
10:34:55|0.30421
10:34:56|0.30438
10:34:57|0.3043
10:34:58|0.30357
10:34:58|0.30347
10:35:00|0.30431
10:35:01|0.30389
10:35:02|0.30379
10:35:03|0.30343
10:35:04|0.30342
10:35:06|0.30325
10:35:06|0.30147
10:35:07|0.30137
10:35:08|0.30122
10:35:09|0.30034
10:35:11|0.30012
10:35:12|0.30019
10:35:13|0.29873
10:35:14|0.29803
10:35:15|0.29811
10:35:16|0.29897
10:35:17|0.2994
10:35:18|0.30024
10:35:19|0.3013
10:35:20|0.29914
10:35:21|0.30046
10:35:23|0.29959
10:35:23|0.29992
10:35:24|0.3003
10:35:26|0.30011
10:35:26|0.3
10:35:27|0.30035
10:35:28|0.30011
10:35:29|0.29975
10:35:31|0.29993
10:35:31|0.29985
10:35:32|0.29992
10:35:34|0.29856
10:35:34|0.298
10:35:35|0.29693
10:35:36|0.29721
10:35:38|0.2972
10:35:38|0.29723
10:35:39|0.29711
10:35:40|0.29779
10:35:42|0.29938
10:35:42|0.29887
10:35:43|0.2987
10:35:45|0.2986
10:35:46|0.29849
10:35:47|0.29944
10:35:48|0.29971
10:35:49|0.3
10:35:51|0.29966
10:35:51|0.29938
10:35:53|0.29975
10:35:54|0.29978
10:35:54|0.29979
10:35:56|0.30031
10:35:57|0.30036
10:35:58|0.30005
10:36:00|0.29986
10:36:01|0.3
10:36:02|0.30003
10:36:02|0.30001
10:36:04|0.3
10:36:04|0.30001
10:36:07|0.29984
10:36:07|0.29984
10:36:08|0.29959
10:36:10|0.29961
10:36:10|0.29975
10:36:11|0.2995
10:36:12|0.29949
10:36:13|0.29921
10:36:14|0.29919
10:36:15|0.2993
10:36:16|0.29922
10:36:17|0.29861
10:36:18|0.29887
10:36:20|0.29905
10:36:20|0.29931
10:36:21|0.29908
10:36:23|0.29899
10:36:24|0.29918
10:36:24|0.29888
10:36:25|0.29888
10:36:26|0.29899
10:36:27|0.29889
10:36:28|0.29896
10:36:29|0.29918
10:36:30|0.2998
10:36:31|0.30143
10:36:32|0.30176
10:36:33|0.30175
10:36:35|0.30136
10:36:35|0.30136
10:36:36|0.30097
10:36:37|0.30102
10:36:38|0.30058
10:36:40|0.30084
10:36:40|0.30096
10:36:41|0.30081
10:36:43|0.30161
10:36:44|0.302
10:36:44|0.30213
10:36:46|0.30114
10:36:48|0.30112
10:36:48|0.30097
10:36:50|0.30085
10:36:52|0.30086
10:36:53|0.30102
10:36:55|0.30137
10:36:55|0.30184
10:36:56|0.30377
10:36:58|0.30428
10:36:58|0.30478
10:37:00|0.30444
10:37:01|0.30552
10:37:01|0.30499
10:37:02|0.30477
10:37:03|0.30475
10:37:04|0.30486
10:37:06|0.30471
10:37:06|0.30402
10:37:07|0.30419
10:37:09|0.3045
10:37:10|0.30535
10:37:10|0.30479
10:37:11|0.30558
10:37:13|0.30525
10:37:13|0.3
10:37:14|0.30033
10:37:15|0.30065
10:37:16|0.30053
10:37:18|0.301
10:37:18|0.3003
10:37:20|0.30039
10:37:20|0.30079
10:37:22|0.30033
10:37:22|0.30139
10:37:24|0.30138
10:37:24|0.30242
10:37:25|0.30267
10:37:27|0.30324
10:37:27|0.30408
10:37:28|0.30298
10:37:30|0.30267
10:37:31|0.30289
10:37:31|0.303
10:37:33|0.30335
10:37:34|0.30336
10:37:34|0.30344
10:37:35|0.30347
10:37:36|0.30338
10:37:37|0.30338
10:37:39|0.3032
10:37:40|0.30326
10:37:41|0.30344
10:37:42|0.30314
10:37:42|0.30324
10:37:44|0.30285
10:37:46|0.30255
10:37:47|0.30237
10:37:48|0.30225
10:37:50|0.3021
10:37:50|0.30224
10:37:51|0.30223
10:37:53|0.30223
10:37:53|0.30223
10:37:55|0.30212
10:37:55|0.30212
10:37:57|0.30211
10:37:57|0.30209
10:37:58|0.30212
10:37:59|0.3021
10:38:01|0.3021
10:38:01|0.30212
10:38:02|0.30118
10:38:03|0.30098
10:38:05|0.301
10:38:05|0.30107
10:38:07|0.3021
10:38:07|0.30165
10:38:09|0.30106
10:38:10|0.30156
10:38:11|0.30209
10:38:12|0.30209
10:38:13|0.30221
10:38:14|0.3022
10:38:15|0.30191
10:38:16|0.30184
10:38:17|0.30252
10:38:19|0.30269
10:38:19|0.30255
10:38:20|0.30284
10:38:21|0.30346
10:38:22|0.30344
10:38:23|0.3033
10:38:24|0.30326
10:38:26|0.30455
10:38:27|0.30441
10:38:28|0.30408
10:38:28|0.30435
10:38:29|0.30401
10:38:31|0.30348
10:38:31|0.30329
10:38:32|0.30298
10:38:34|0.30304
10:38:35|0.30342
10:38:36|0.30263
10:38:37|0.30261
10:38:37|0.30261
10:38:38|0.30261
10:38:40|0.30258
10:38:40|0.30264
10:38:42|0.30253
10:38:43|0.30288
10:38:44|0.30285
10:38:45|0.30308
10:38:47|0.3028
10:38:47|0.30262
10:38:48|0.30257
10:38:49|0.30253
10:38:51|0.30285
10:38:52|0.30244
10:38:52|0.3016
10:38:54|0.30131
10:38:55|0.30141
10:38:56|0.30113
10:38:56|0.3008
10:38:58|0.30123
10:38:58|0.30006
10:39:00|0.30063
10:39:01|0.3004
10:39:02|0.30026
10:39:03|0.30014
10:39:04|0.3
10:39:05|0.30001
10:39:07|0.29968
10:39:07|0.29961
10:39:09|0.29943
10:39:10|0.29934
10:39:10|0.2998
10:39:12|0.29996
10:39:12|0.30038
10:39:13|0.30005
10:39:15|0.29996
10:39:15|0.29969
10:39:16|0.29987
10:39:17|0.2998
10:39:19|0.29991
10:39:19|0.29993
10:39:20|0.3
10:39:21|0.30063
10:39:22|0.30075
10:39:23|0.30009
10:39:24|0.3002
10:39:25|0.30058
10:39:26|0.30061
10:39:27|0.3006
10:39:29|0.30023
10:39:30|0.3
10:39:30|0.3
10:39:32|0.30006
10:39:32|0.3
10:39:33|0.3
10:39:34|0.3001
10:39:35|0.30006
10:39:37|0.30006
10:39:37|0.3
10:39:38|0.30006
10:39:39|0.29986
10:39:40|0.29963
10:39:41|0.29969
10:39:42|0.29993
10:39:44|0.29994
10:39:44|0.29973
10:39:45|0.3
10:39:48|0.30006
10:39:49|0.30005
10:39:50|0.29998
10:39:51|0.30006
10:39:52|0.30049
10:39:53|0.30103
10:39:54|0.30125
10:39:54|0.30118
10:39:55|0.301
10:39:57|0.30072
10:39:58|0.30052
10:39:59|0.301
10:40:00|0.30121
10:40:01|0.30118
10:40:02|0.30139
10:40:03|0.3015
10:40:04|0.30164
10:40:05|0.30191
10:40:06|0.30167
10:40:07|0.3018
10:40:08|0.3018
10:40:09|0.30181
10:40:10|0.30151
10:40:11|0.3015
10:40:12|0.3015
10:40:13|0.30179
10:40:15|0.3017
10:40:15|0.30152
10:40:17|0.3017
10:40:18|0.30086
10:40:18|0.30035
10:40:20|0.30012
10:40:20|0.30007
10:40:21|0.30045
10:40:23|0.30011
10:40:23|0.30014
10:40:25|0.3
10:40:26|0.30003
10:40:26|0.30001
10:40:28|0.3002
10:40:29|0.3006
10:40:30|0.30031
10:40:31|0.30007
10:40:31|0.3001
10:40:33|0.30009
10:40:34|0.30026
10:40:35|0.30009
10:40:36|0.30031
10:40:37|0.30028
10:40:38|0.30028
10:40:39|0.30018
10:40:40|0.30013
10:40:41|0.30006
10:40:42|0.30002
10:40:43|0.3
10:40:44|0.3
10:40:45|0.3
10:40:46|0.30013
10:40:47|0.3001
10:40:49|0.3
10:40:49|0.3001
10:40:51|0.30009
10:40:52|0.3
10:40:53|0.2999
10:40:55|0.3
10:40:56|0.30003
10:40:56|0.3
10:40:58|0.3
10:40:59|0.3
10:40:59|0.3
10:41:01|0.29997
10:41:02|0.30051
10:41:02|0.30056
10:41:04|0.301
10:41:05|0.30076
10:41:05|0.3015
10:41:06|0.30224
10:41:08|0.30233
10:41:08|0.30298
10:41:09|0.30228
10:41:11|0.30223
10:41:12|0.30258
10:41:13|0.30273
10:41:14|0.30255
10:41:14|0.3022
10:41:16|0.30262
10:41:17|0.3023
10:41:17|0.30296
10:41:18|0.30272
10:41:20|0.303
10:41:21|0.30278
10:41:22|0.30324
10:41:23|0.30328
10:41:24|0.3035
10:41:25|0.30353
10:41:26|0.30365
10:41:27|0.30358
10:41:28|0.30353
10:41:29|0.30363
10:41:30|0.30471
10:41:31|0.30433
10:41:32|0.30418
10:41:33|0.30456
10:41:34|0.30468
10:41:36|0.30472
10:41:36|0.30504
10:41:37|0.30742
10:41:38|0.30608
10:41:39|0.30648
10:41:40|0.30699
10:41:41|0.30708
10:41:42|0.308
10:41:43|0.30854
10:41:44|0.30899
10:41:45|0.30848
10:41:47|0.30838
10:41:47|0.3082
10:41:49|0.30838
10:41:50|0.30811
10:41:51|0.30801
10:41:52|0.30779
10:41:53|0.30781
10:41:55|0.30665
10:41:55|0.30645
10:41:57|0.30657
10:41:58|0.3061
10:41:58|0.30571
10:41:59|0.30507
10:42:01|0.3055
10:42:02|0.30528
10:42:03|0.30515
10:42:04|0.30517
10:42:05|0.30525
10:42:06|0.305
10:42:07|0.305
10:42:07|0.30528
10:42:09|0.30533
10:42:10|0.305
10:42:10|0.30518
10:42:12|0.30522
10:42:13|0.30549
10:42:14|0.30547
10:42:16|0.30516
10:42:16|0.30547
10:42:17|0.30547
10:42:18|0.30541
10:42:19|0.30518
10:42:20|0.30502
10:42:21|0.30525
10:42:22|0.30525
10:42:24|0.30542
10:42:25|0.30541
10:42:26|0.30529
10:42:26|0.30517
10:42:28|0.305
10:42:28|0.30539
10:42:29|0.30518
10:42:30|0.30518
10:42:31|0.30458
10:42:32|0.30497
10:42:33|0.30437
10:42:35|0.30422
10:42:36|0.30411
10:42:36|0.30387
10:42:37|0.30346
10:42:39|0.30421
10:42:39|0.30412
10:42:40|0.30429
10:42:41|0.30355
10:42:42|0.30382
10:42:44|0.30351
10:42:44|0.30373
10:42:45|0.30387
10:42:47|0.30387
10:42:47|0.30362
10:42:48|0.30371
10:42:50|0.30388
10:42:52|0.30399
10:42:54|0.30402
10:42:54|0.30432
10:42:56|0.30448
10:42:56|0.30425
10:42:58|0.30408
10:42:59|0.30422
10:42:59|0.30421
10:43:01|0.30404
10:43:01|0.30399
10:43:02|0.30419
10:43:03|0.30404
10:43:04|0.305
10:43:05|0.30502
10:43:06|0.30513
10:43:08|0.30502
10:43:08|0.3052
10:43:09|0.30511
10:43:10|0.30514
10:43:11|0.30505
10:43:13|0.30508
10:43:14|0.30501
10:43:15|0.305
10:43:16|0.30505
10:43:17|0.305
10:43:18|0.30505
10:43:19|0.30511
10:43:20|0.30505
10:43:21|0.30505
10:43:22|0.30509
10:43:23|0.3051
10:43:24|0.3051
10:43:25|0.3051
10:43:26|0.3051
10:43:27|0.30524
10:43:28|0.3051
10:43:29|0.30509
10:43:30|0.30525
10:43:31|0.30511
10:43:32|0.30548
10:43:33|0.30549
10:43:34|0.3055
10:43:35|0.306
10:43:36|0.30728
10:43:37|0.30741
10:43:38|0.30737
10:43:40|0.30738
10:43:40|0.30709
10:43:41|0.30897
10:43:42|0.30845
10:43:43|0.30874
10:43:44|0.30898
10:43:45|0.309
10:43:46|0.30897
10:43:47|0.30898
10:43:48|0.309
10:43:49|0.308
10:43:50|0.309
10:43:52|0.30901
10:43:53|0.3091
10:43:54|0.30903
10:43:55|0.30931
10:43:56|0.30944
10:43:57|0.30985
10:43:58|0.30999
10:43:59|0.30998
10:44:00|0.30961
10:44:01|0.30984
10:44:02|0.30982
10:44:04|0.3098
10:44:04|0.30981
10:44:05|0.30982
10:44:07|0.30992
10:44:08|0.31
10:44:08|0.30999
10:44:10|0.31
10:44:11|0.31
10:44:12|0.31
10:44:12|0.31001
10:44:13|0.31
10:44:14|0.31002
10:44:15|0.31021
10:44:17|0.31023
10:44:17|0.31084
10:44:18|0.31037
10:44:19|0.31042
10:44:21|0.31048
10:44:22|0.31031
10:44:22|0.31066
10:44:24|0.31088
10:44:24|0.31046
10:44:26|0.311
10:44:27|0.31125
10:44:28|0.31149
10:44:29|0.3116
10:44:30|0.3116
10:44:31|0.31188
10:44:32|0.31161
10:44:33|0.31197
10:44:34|0.312
10:44:35|0.31203
10:44:36|0.31173
10:44:38|0.31222
10:44:38|0.31223
10:44:39|0.31221
10:44:40|0.31233
10:44:42|0.31207
10:44:42|0.31199
10:44:43|0.31165
10:44:45|0.31182
10:44:45|0.3118
10:44:46|0.31192
10:44:47|0.312
10:44:48|0.31224
10:44:49|0.31237
10:44:50|0.31224
10:44:52|0.31225
10:44:53|0.31257
10:44:54|0.31282
10:44:56|0.31277
10:44:57|0.313
10:44:59|0.31269
10:45:00|0.31318
10:45:00|0.31282
10:45:01|0.31285
10:45:03|0.31272
10:45:04|0.31232
10:45:05|0.31297
10:45:05|0.31271
10:45:07|0.313
10:45:07|0.31283
10:45:08|0.313
10:45:10|0.31326
10:45:11|0.31307
10:45:11|0.31325
10:45:13|0.31289
10:45:13|0.31307
10:45:14|0.31317
10:45:15|0.3132
10:45:16|0.31326
10:45:18|0.31307
10:45:18|0.31324
10:45:19|0.31303
10:45:21|0.31272
10:45:21|0.31246
10:45:22|0.31205
10:45:24|0.31075
10:45:24|0.31015
10:45:27|0.31031
10:45:27|0.31098
10:45:28|0.31164
10:45:29|0.31131
10:45:30|0.31104
10:45:31|0.31172
10:45:33|0.312
10:45:33|0.31194
10:45:34|0.3119
10:45:35|0.31116
10:45:37|0.31115
10:45:37|0.31142
10:45:38|0.31171
10:45:39|0.31151
10:45:40|0.31176
10:45:41|0.31178
10:45:42|0.31177
10:45:43|0.3119
10:45:44|0.31227
10:45:45|0.3124
10:45:46|0.312
10:45:47|0.31234
10:45:48|0.3122
10:45:49|0.312
10:45:50|0.31178
10:45:51|0.31212
10:45:52|0.312
10:45:53|0.31194
10:45:55|0.31199
10:45:56|0.31176
10:45:58|0.31199
10:45:59|0.31181
10:45:59|0.31124
10:46:00|0.3111
10:46:02|0.31121
10:46:02|0.31136
10:46:04|0.31158
10:46:04|0.31201
10:46:05|0.31166
10:46:07|0.31178
10:46:07|0.3118
10:46:10|0.31201
10:46:11|0.31274
10:46:12|0.31283
10:46:12|0.31299
10:46:13|0.31299
10:46:14|0.3129
10:46:16|0.31298
10:46:16|0.31304
10:46:18|0.31326
10:46:19|0.31321
10:46:20|0.31326
10:46:21|0.3131
10:46:22|0.31331
10:46:23|0.31311
10:46:25|0.31349
10:46:25|0.31307
10:46:27|0.31304
10:46:28|0.313
10:46:28|0.31324
10:46:29|0.31324
10:46:30|0.31324
10:46:31|0.31325
10:46:32|0.31316
10:46:33|0.31326
10:46:34|0.31324
10:46:36|0.31344
10:46:36|0.31341
10:46:37|0.31354
10:46:38|0.31344
10:46:40|0.3134
10:46:40|0.31343
10:46:41|0.31434
10:46:42|0.31394
10:46:43|0.31403
10:46:44|0.3145
10:46:46|0.31476
10:46:46|0.31453
10:46:47|0.31476
10:46:48|0.31333
10:46:49|0.31456
10:46:50|0.31473
10:46:51|0.315
10:46:52|0.315
10:46:53|0.31599
10:46:55|0.31585
10:46:57|0.3158
10:46:58|0.31603
10:46:59|0.31625
10:47:00|0.31671
10:47:01|0.3165
10:47:02|0.31657
10:47:03|0.31668
10:47:04|0.3167
10:47:05|0.31684
10:47:06|0.317
10:47:08|0.31701
10:47:08|0.31732
10:47:09|0.3175
10:47:11|0.31701
10:47:11|0.31679
10:47:12|0.3167
10:47:13|0.31541
10:47:15|0.31557
10:47:16|0.31548
10:47:17|0.31523
10:47:18|0.31691
10:47:19|0.31716
10:47:20|0.31767
10:47:21|0.3177
10:47:21|0.31755
10:47:22|0.31715
10:47:24|0.31726
10:47:25|0.31707
10:47:26|0.31724
10:47:27|0.31727
10:47:28|0.31743
10:47:29|0.31737
10:47:30|0.31752
10:47:31|0.31777
10:47:32|0.31764
10:47:33|0.31763
10:47:33|0.31739
10:47:34|0.31792
10:47:35|0.31738
10:47:36|0.31748
10:47:37|0.31731
10:47:39|0.31727
10:47:40|0.31723
10:47:41|0.31705
10:47:42|0.31732
10:47:43|0.31732
10:47:44|0.31731
10:47:45|0.31772
10:47:46|0.31801
10:47:47|0.31801
10:47:48|0.31813
10:47:49|0.31826
10:47:50|0.31805
10:47:51|0.31801
10:47:52|0.31812
10:47:53|0.31811
10:47:54|0.3184
10:47:55|0.31868
10:47:56|0.31844
10:47:57|0.31856
10:47:59|0.319
10:47:59|0.319
10:48:01|0.31893
10:48:01|0.3193
10:48:03|0.31886
10:48:04|0.31901
10:48:05|0.31913
10:48:06|0.31968
10:48:06|0.31974
10:48:07|0.31969
10:48:09|0.31984
10:48:10|0.31985
10:48:11|0.31997
10:48:12|0.31983
10:48:13|0.31977
10:48:14|0.31985
10:48:15|0.31998
10:48:16|0.32
10:48:17|0.32
10:48:18|0.32
10:48:19|0.32
10:48:20|0.32051
10:48:21|0.321
10:48:22|0.32037
10:48:23|0.32069
10:48:24|0.32041
10:48:25|0.32042
10:48:26|0.32067
10:48:27|0.32045
10:48:28|0.32042
10:48:29|0.32086
10:48:30|0.32099
10:48:31|0.32118
10:48:32|0.32158
10:48:33|0.32176
10:48:34|0.32188
10:48:35|0.3217
10:48:37|0.32154
10:48:37|0.3217
10:48:38|0.32151
10:48:40|0.32182
10:48:41|0.32164
10:48:41|0.3201
10:48:43|0.31965
10:48:43|0.31827
10:48:44|0.31842
10:48:45|0.31755
10:48:47|0.31766
10:48:47|0.31689
10:48:48|0.31601
10:48:49|0.31529
10:48:50|0.31521
10:48:51|0.31516
10:48:53|0.31596
10:48:54|0.31697
10:48:54|0.31778
10:48:56|0.31757
10:48:58|0.31756
10:48:59|0.31735
10:49:01|0.31754
10:49:01|0.31713
10:49:02|0.31711
10:49:03|0.31714
10:49:04|0.31646
10:49:06|0.31566
10:49:07|0.31548
10:49:07|0.31786
10:49:09|0.31838
10:49:10|0.31941
10:49:11|0.31956
10:49:12|0.31998
10:49:13|0.32
10:49:14|0.32025
10:49:15|0.32008
10:49:16|0.31993
10:49:17|0.31968
10:49:18|0.31969
10:49:19|0.32001
10:49:21|0.3206
10:49:21|0.321
10:49:22|0.32083
10:49:24|0.32061
10:49:24|0.32051
10:49:25|0.3205
10:49:26|0.32003
10:49:27|0.32019
10:49:28|0.32001
10:49:30|0.32043
10:49:30|0.32029
10:49:31|0.32019
10:49:32|0.32044
10:49:33|0.3202
10:49:34|0.32001
10:49:35|0.3202
10:49:37|0.32
10:49:37|0.32018
10:49:38|0.32002
10:49:39|0.32
10:49:40|0.32002
10:49:41|0.32094
10:49:43|0.32109
10:49:44|0.3216
10:49:44|0.32142
10:49:46|0.32172
10:49:46|0.32172
10:49:48|0.3212
10:49:49|0.32111
10:49:50|0.32066
10:49:51|0.32069
10:49:52|0.3204
10:49:53|0.3204
10:49:54|0.32063
10:49:55|0.32069
10:49:56|0.32059
10:49:57|0.32057
10:49:58|0.32044
10:49:59|0.32041
10:50:00|0.3204
10:50:02|0.32045
10:50:03|0.32087
10:50:04|0.3211
10:50:06|0.32118
10:50:07|0.3211
10:50:08|0.32139
10:50:09|0.3216
10:50:09|0.32135
10:50:10|0.32147
10:50:11|0.32153
10:50:12|0.32198
10:50:13|0.3221
10:50:14|0.32223
10:50:15|0.32245
10:50:17|0.32259
10:50:17|0.32255
10:50:19|0.32241
10:50:19|0.32242
10:50:20|0.32282
10:50:21|0.32299
10:50:23|0.323
10:50:24|0.32287
10:50:24|0.32289
10:50:25|0.32279
10:50:26|0.32271
10:50:28|0.32288
10:50:29|0.32295
10:50:30|0.32307
10:50:31|0.32303
10:50:31|0.3231
10:50:32|0.3231
10:50:33|0.32323
10:50:35|0.32314
10:50:36|0.32309
10:50:37|0.32273
10:50:38|0.3224
10:50:39|0.32312
10:50:39|0.32326
10:50:40|0.32337
10:50:42|0.32354
10:50:43|0.32346
10:50:44|0.32323
10:50:44|0.3231
10:50:46|0.3231
10:50:47|0.324
10:50:48|0.32391
10:50:49|0.32398
10:50:51|0.32378
10:50:52|0.32403
10:50:52|0.32424
10:50:53|0.32458
10:50:54|0.32469
10:50:55|0.3248
10:50:56|0.32486
10:50:58|0.32483
10:50:59|0.325
10:51:01|0.325
10:51:02|0.32486
10:51:03|0.325
10:51:04|0.32583
10:51:05|0.326
10:51:06|0.32658
10:51:07|0.32655
10:51:08|0.32649
10:51:09|0.32695
10:51:10|0.32679
10:51:11|0.32614
10:51:12|0.327
10:51:13|0.32736
10:51:15|0.32789
10:51:15|0.32748
10:51:16|0.32736
10:51:17|0.32741
10:51:18|0.32772
10:51:19|0.32769
10:51:21|0.328
10:51:22|0.328
10:51:23|0.32809
10:51:24|0.328
10:51:25|0.32801
10:51:26|0.32808
10:51:26|0.32746
10:51:28|0.32636
10:51:29|0.32583
10:51:30|0.32542
10:51:31|0.325
10:51:32|0.32522
10:51:33|0.325
10:51:35|0.32547
10:51:36|0.32562
10:51:36|0.326
10:51:37|0.3265
10:51:38|0.3268
10:51:40|0.32689
10:51:40|0.32654
10:51:41|0.32665
10:51:42|0.32662
10:51:43|0.32601
10:51:44|0.3259
10:51:45|0.32607
10:51:46|0.32596
10:51:47|0.32599
10:51:49|0.32582
10:51:49|0.3258
10:51:50|0.32599
10:51:51|0.32596
10:51:53|0.32584
10:51:53|0.3258
10:51:55|0.32599
10:51:55|0.32651
10:51:56|0.32716
10:51:57|0.326
10:51:59|0.32665
10:52:01|0.32619
10:52:02|0.326
10:52:03|0.3258
10:52:03|0.3258
10:52:05|0.32536
10:52:05|0.3252
10:52:07|0.325
10:52:07|0.325
10:52:08|0.32502
10:52:09|0.325
10:52:11|0.325
10:52:12|0.32503
10:52:13|0.32336
10:52:14|0.32311
10:52:15|0.3231
10:52:16|0.3231
10:52:17|0.3228
10:52:18|0.32084
10:52:19|0.3206
10:52:20|0.3204
10:52:21|0.32041
10:52:22|0.32058
10:52:23|0.3211
10:52:24|0.32144
10:52:25|0.322
10:52:26|0.32217
10:52:27|0.32167
10:52:28|0.32172
10:52:29|0.32111
10:52:30|0.32045
10:52:32|0.32054
10:52:33|0.3193
10:52:33|0.31934
10:52:34|0.31873
10:52:35|0.31965
10:52:37|0.32
10:52:38|0.32008
10:52:39|0.32039
10:52:39|0.32081
10:52:40|0.32165
10:52:41|0.32175
10:52:42|0.32266
10:52:43|0.32261
10:52:44|0.32367
10:52:46|0.32305
10:52:46|0.32312
10:52:47|0.32318
10:52:48|0.32355
10:52:49|0.32395
10:52:51|0.324
10:52:51|0.32363
10:52:52|0.32338
10:52:53|0.32363
10:52:54|0.324
10:52:56|0.32303
10:52:56|0.32242
10:52:57|0.3235
10:52:59|0.32346
10:53:01|0.32333
10:53:02|0.32324
10:53:04|0.32242
10:53:05|0.32217
10:53:06|0.32176
10:53:08|0.32171
10:53:08|0.32136
10:53:10|0.32061
10:53:11|0.32055
10:53:11|0.32072
10:53:12|0.32052
10:53:13|0.32016
10:53:14|0.32024
10:53:15|0.31995
10:53:16|0.31965
10:53:17|0.31923
10:53:19|0.31903
10:53:19|0.31998
10:53:20|0.32064
10:53:22|0.32081
10:53:22|0.32213
10:53:23|0.32149
10:53:24|0.32154
10:53:25|0.32028
10:53:26|0.32014
10:53:27|0.3203
10:53:28|0.32013
10:53:30|0.3206
10:53:30|0.32057
10:53:31|0.32088
10:53:33|0.31997
10:53:34|0.31901
10:53:35|0.31855
10:53:36|0.31883
10:53:37|0.31949
10:53:38|0.3195
10:53:39|0.32
10:53:40|0.32013
10:53:41|0.32023
10:53:42|0.32019
10:53:43|0.32007
10:53:44|0.32
10:53:45|0.3195
10:53:46|0.32038
10:53:47|0.32054
10:53:48|0.32053
10:53:49|0.32036
10:53:50|0.32037
10:53:51|0.32036
10:53:52|0.31964
10:53:53|0.3192
10:53:54|0.31813
10:53:55|0.318
10:53:56|0.31743
10:53:57|0.31718
10:53:58|0.31709
10:53:59|0.31708
10:54:00|0.31703
10:54:01|0.31703
10:54:02|0.31723
10:54:03|0.31704
10:54:05|0.31731
10:54:06|0.31851
10:54:07|0.31951
10:54:09|0.31991
10:54:10|0.32027
10:54:11|0.32018
10:54:12|0.31999
10:54:12|0.31902
10:54:14|0.31945
10:54:15|0.31904
10:54:16|0.3195
10:54:17|0.31964
10:54:18|0.31946
10:54:19|0.319
10:54:20|0.3192
10:54:21|0.31931
10:54:22|0.3189
10:54:24|0.31876
10:54:25|0.31814
10:54:25|0.31801
10:54:26|0.31772
10:54:27|0.318
10:54:29|0.31798
10:54:29|0.3183
10:54:30|0.31866
10:54:31|0.31888
10:54:32|0.31918
10:54:33|0.31887
10:54:35|0.31937
10:54:35|0.31939
10:54:36|0.31937
10:54:37|0.32034
10:54:38|0.32052
10:54:39|0.32027
10:54:40|0.31997
10:54:42|0.31939
10:54:42|0.31937
10:54:43|0.31959
10:54:44|0.31948
10:54:45|0.31963
10:54:46|0.31954
10:54:48|0.31937
10:54:49|0.31881
10:54:49|0.31852
10:54:50|0.31814
10:54:51|0.31765
10:54:52|0.31867
10:54:54|0.31862
10:54:55|0.31876
10:54:55|0.31906
10:54:56|0.31896
10:54:58|0.31911
10:54:59|0.319
10:54:59|0.31884
10:55:00|0.31884
10:55:02|0.31903
10:55:03|0.3193
10:55:04|0.31973
10:55:05|0.32
10:55:06|0.31983
10:55:07|0.31992
10:55:08|0.32
10:55:09|0.32
10:55:10|0.32024
10:55:11|0.32012
10:55:13|0.32001
10:55:14|0.32
10:55:15|0.32
10:55:16|0.31997
10:55:16|0.31943
10:55:18|0.31961
10:55:19|0.31962
10:55:20|0.31945
10:55:21|0.31964
10:55:22|0.32
10:55:22|0.32008
10:55:24|0.32041
10:55:25|0.32067
10:55:26|0.31933
10:55:27|0.31896
10:55:28|0.31868
10:55:29|0.31849
10:55:30|0.3184
10:55:31|0.31818
10:55:32|0.3174
10:55:33|0.31711
10:55:34|0.31595
10:55:35|0.31557
10:55:36|0.31487
10:55:37|0.31514
10:55:38|0.31548
10:55:39|0.31516
10:55:40|0.31551
10:55:41|0.31623
10:55:42|0.31708
10:55:43|0.31706
10:55:44|0.31708
10:55:45|0.31733
10:55:46|0.31737
10:55:47|0.31732
10:55:48|0.31733
10:55:49|0.31733
10:55:50|0.31731
10:55:51|0.31736
10:55:52|0.31747
10:55:53|0.31731
10:55:58|0.31679
10:55:59|0.31677
10:56:00|0.31653
10:56:01|0.31658
10:56:02|0.31636
10:56:04|0.3163
10:56:05|0.31633
10:56:06|0.31631
10:56:07|0.31638
10:56:08|0.31611
10:56:08|0.31621
10:56:10|0.3161
10:56:11|0.316
10:56:12|0.31518
10:56:13|0.31565
10:56:14|0.31594
10:56:14|0.31654
10:56:15|0.31626
10:56:17|0.31659
10:56:18|0.31491
10:56:19|0.31512
10:56:19|0.31481
10:56:21|0.31532
10:56:22|0.3145
10:56:23|0.31369
10:56:24|0.3146
10:56:25|0.31459
10:56:26|0.3145
10:56:27|0.31313
10:56:28|0.31368
10:56:29|0.31257
10:56:30|0.31264
10:56:31|0.31248
10:56:32|0.31223
10:56:33|0.31161
10:56:34|0.31135
10:56:35|0.31222
10:56:36|0.31288
10:56:37|0.31297
10:56:38|0.31253
10:56:39|0.31235
10:56:40|0.312
10:56:41|0.312
10:56:42|0.31217
10:56:43|0.312
10:56:44|0.31231
10:56:45|0.31199
10:56:46|0.31136
10:56:47|0.31119
10:56:49|0.31076
10:56:49|0.31064
10:56:50|0.31011
10:56:52|0.31076
10:56:52|0.31146
10:56:54|0.31194
10:56:55|0.31202
10:56:56|0.31159
10:56:57|0.31192
10:56:58|0.31159
10:57:00|0.31155
10:57:00|0.31102
10:57:01|0.31118
10:57:02|0.31089
10:57:03|0.31102
10:57:05|0.31086
10:57:06|0.30809
10:57:07|0.30843
10:57:08|0.30875
10:57:09|0.30876
10:57:11|0.30975
10:57:11|0.30915
10:57:12|0.30873
10:57:13|0.30865
10:57:15|0.30891
10:57:16|0.30794
10:57:17|0.30779
10:57:17|0.30727
10:57:19|0.30711
10:57:20|0.3074
10:57:20|0.308
10:57:22|0.30814
10:57:23|0.30735
10:57:24|0.30731
10:57:24|0.30719
10:57:26|0.30759
10:57:27|0.30733
10:57:28|0.30771
10:57:30|0.30757
10:57:31|0.30785
10:57:31|0.30824
10:57:32|0.30852
10:57:33|0.30906
10:57:35|0.30847
10:57:35|0.30903
10:57:36|0.30907
10:57:38|0.31
10:57:38|0.30986
10:57:40|0.31
10:57:41|0.31007
10:57:42|0.31063
10:57:42|0.31056
10:57:43|0.31101
10:57:44|0.31072
10:57:45|0.31105
10:57:47|0.3111
10:57:48|0.30937
10:57:49|0.30954
10:57:49|0.30946
10:57:51|0.31045
10:57:52|0.3102
10:57:53|0.30998
10:57:54|0.30964
10:57:55|0.30948
10:57:56|0.30961
10:57:57|0.30956
10:57:58|0.30993
10:57:59|0.3097
10:58:00|0.31
10:58:01|0.31016
10:58:02|0.31054
10:58:03|0.31035
10:58:04|0.31047
10:58:06|0.31049
10:58:07|0.31077
10:58:08|0.3111
10:58:10|0.31074
10:58:10|0.3108
10:58:12|0.31094
10:58:12|0.31114
10:58:14|0.3113
10:58:14|0.31151
10:58:15|0.31157
10:58:17|0.31116
10:58:18|0.31132
10:58:18|0.31127
10:58:20|0.3108
10:58:20|0.31012
10:58:21|0.30942
10:58:22|0.30877
10:58:24|0.31001
10:58:25|0.31001
10:58:26|0.31025
10:58:26|0.3096
10:58:28|0.30859
10:58:29|0.30751
10:58:30|0.30691
10:58:31|0.3072
10:58:32|0.30691
10:58:33|0.307
10:58:34|0.30697
10:58:35|0.30606
10:58:36|0.30674
10:58:37|0.30674
10:58:38|0.30606
10:58:39|0.30555
10:58:40|0.30557
10:58:41|0.30613
10:58:42|0.30619
10:58:43|0.30674
10:58:44|0.30684
10:58:45|0.30747
10:58:46|0.30804
10:58:47|0.30782
10:58:48|0.308
10:58:49|0.30838
10:58:50|0.30805
10:58:51|0.30801
10:58:52|0.30828
10:58:53|0.30846
10:58:54|0.30833
10:58:56|0.309
10:58:56|0.30843
10:58:57|0.309
10:58:58|0.30885
10:58:59|0.30902
10:59:00|0.30948
10:59:01|0.30948
10:59:02|0.3095
10:59:03|0.31018
10:59:04|0.31025
10:59:05|0.31026
10:59:07|0.31021
10:59:08|0.31
10:59:10|0.30986
10:59:11|0.30996
10:59:11|0.31008
10:59:13|0.31024
10:59:14|0.31094
10:59:15|0.31075
10:59:16|0.31055
10:59:17|0.31054
10:59:19|0.31021
10:59:20|0.31035
10:59:20|0.31061
10:59:21|0.31053
10:59:22|0.3106
10:59:23|0.31085
10:59:24|0.31148
10:59:26|0.31168
10:59:26|0.31202
10:59:27|0.31216
10:59:29|0.31228
10:59:30|0.31249
10:59:31|0.31182
10:59:32|0.31206
10:59:32|0.31283
10:59:33|0.31273
10:59:34|0.31299
10:59:35|0.31279
10:59:37|0.31273
10:59:37|0.31236
10:59:38|0.31235
10:59:40|0.31205
10:59:41|0.31189
10:59:42|0.31142
10:59:43|0.31114
10:59:44|0.31125
10:59:45|0.31141
10:59:46|0.31225
10:59:47|0.31228
10:59:48|0.31268
10:59:49|0.313
10:59:50|0.313
10:59:51|0.313
10:59:52|0.313
10:59:53|0.31299
10:59:54|0.31343
10:59:55|0.3135
10:59:56|0.31383
10:59:58|0.31341
10:59:58|0.31344
10:59:59|0.31269
11:00:00|0.3123
11:00:01|0.31174
11:00:02|0.31102
11:00:03|0.31119
11:00:04|0.3114
11:00:06|0.31187
11:00:07|0.31295
11:00:07|0.31338
11:00:09|0.31331
11:00:10|0.313
11:00:11|0.31298
11:00:12|0.31337
11:00:13|0.31362
11:00:14|0.31384
11:00:15|0.314
11:00:16|0.31402
11:00:17|0.3145
11:00:19|0.31457
11:00:19|0.31481
11:00:20|0.31464
11:00:22|0.31498
11:00:23|0.31482
11:00:24|0.31487
11:00:26|0.31422
11:00:26|0.314
11:00:28|0.31407
11:00:29|0.31407
11:00:29|0.31407
11:00:30|0.314
11:00:31|0.314
11:00:32|0.31391
11:00:33|0.31329
11:00:34|0.313
11:00:36|0.313
11:00:37|0.31281
11:00:38|0.31237
11:00:39|0.31224
11:00:40|0.31201
11:00:42|0.3119
11:00:42|0.31116
11:00:43|0.3106
11:00:44|0.3106
11:00:45|0.31073
11:00:47|0.31172
11:00:48|0.3116
11:00:49|0.31223
11:00:49|0.31218
11:00:51|0.31229
11:00:52|0.31261
11:00:53|0.31272
11:00:53|0.31261
11:00:55|0.31273
11:00:56|0.31286
11:00:57|0.31286
11:00:58|0.31292
11:00:59|0.31305
11:00:59|0.31503
11:01:00|0.31507
11:01:01|0.31525
11:01:04|0.31489
11:01:04|0.31491
11:01:05|0.31434
11:01:06|0.31444
11:01:08|0.31425
11:01:09|0.31388
11:01:10|0.3149
11:01:11|0.31528
11:01:12|0.31561
11:01:13|0.31601
11:01:15|0.31643
11:01:15|0.31588
11:01:16|0.31578
11:01:17|0.31624
11:01:19|0.31599
11:01:20|0.31556
11:01:20|0.31555
11:01:22|0.31557
11:01:23|0.31536
11:01:23|0.31556
11:01:24|0.31537
11:01:25|0.31548
11:01:26|0.31546
11:01:28|0.31538
11:01:28|0.31537
11:01:30|0.31533
11:01:31|0.31397
11:01:32|0.31456
11:01:33|0.31419
11:01:35|0.31352
11:01:35|0.31305
11:01:37|0.31333
11:01:38|0.31302
11:01:39|0.31302
11:01:40|0.31301
11:01:41|0.31306
11:01:42|0.31339
11:01:43|0.31301
11:01:44|0.31304
11:01:45|0.31322
11:01:46|0.31353
11:01:47|0.31417
11:01:48|0.31392
11:01:49|0.31377
11:01:50|0.31409
11:01:51|0.31452
11:01:52|0.31414
11:01:53|0.31438
11:01:54|0.31419
11:01:55|0.31456
11:01:56|0.31456
11:01:57|0.31463
11:01:58|0.31561
11:01:59|0.31544
11:02:00|0.3154
11:02:01|0.31532
11:02:02|0.3154
11:02:03|0.31541
11:02:04|0.31539
11:02:05|0.31499
11:02:06|0.31541
11:02:07|0.31542
11:02:09|0.31533
11:02:09|0.31547
11:02:11|0.31534
11:02:12|0.3155
11:02:13|0.31577
11:02:14|0.31597
11:02:15|0.31652
11:02:16|0.31638
11:02:17|0.31674
11:02:18|0.31679
11:02:19|0.31673
11:02:20|0.31649
11:02:21|0.31649
11:02:23|0.31639
11:02:24|0.31624
11:02:24|0.3162
11:02:26|0.31694
11:02:27|0.31652
11:02:27|0.31654
11:02:29|0.317
11:02:29|0.31706
11:02:31|0.31702
11:02:31|0.31762
11:02:33|0.31795
11:02:33|0.31779
11:02:35|0.31719
11:02:35|0.31656
11:02:37|0.31653
11:02:38|0.31799
11:02:39|0.3178
11:02:40|0.31773
11:02:41|0.31751
11:02:42|0.31798
11:02:43|0.31724
11:02:44|0.31762
11:02:45|0.31762
11:02:46|0.31714
11:02:47|0.31767
11:02:48|0.3175
11:02:49|0.31786
11:02:50|0.3179
11:02:51|0.31794
11:02:52|0.318
11:02:53|0.31789
11:02:54|0.31799
11:02:55|0.31799
11:02:56|0.31799
11:02:57|0.318
11:02:58|0.31769
11:02:59|0.31759
11:03:00|0.3175
11:03:01|0.31708
11:03:02|0.31697
11:03:03|0.31686
11:03:04|0.3165
11:03:06|0.31619
11:03:07|0.31602
11:03:08|0.316
11:03:09|0.31608
11:03:11|0.31653
11:03:11|0.31594
11:03:13|0.31617
11:03:13|0.31606
11:03:15|0.316
11:03:16|0.31594
11:03:17|0.31545
11:03:18|0.31501
11:03:18|0.31501
11:03:20|0.315
11:03:21|0.31535
11:03:21|0.31513
11:03:23|0.31513
11:03:24|0.31513
11:03:25|0.31501
11:03:26|0.31514
11:03:27|0.31515
11:03:28|0.31525
11:03:29|0.31521
11:03:30|0.31525
11:03:31|0.31534
11:03:32|0.31597
11:03:33|0.31638
11:03:34|0.31585
11:03:35|0.31537
11:03:36|0.3153
11:03:37|0.3156
11:03:38|0.31518
11:03:39|0.31533
11:03:40|0.31551
11:03:41|0.31569
11:03:42|0.31606
11:03:43|0.31623
11:03:44|0.31641
11:03:46|0.31612
11:03:46|0.31461
11:03:47|0.31407
11:03:48|0.31363
11:03:50|0.31362
11:03:50|0.31384
11:03:51|0.31433
11:03:52|0.31452
11:03:53|0.31439
11:03:54|0.314
11:03:55|0.314
11:03:56|0.31355
11:03:58|0.31354
11:03:58|0.31365
11:04:00|0.31327
11:04:01|0.31314
11:04:01|0.31345
11:04:02|0.31339
11:04:03|0.31328
11:04:04|0.31348
11:04:06|0.31316
11:04:06|0.31284
11:04:07|0.312
11:04:08|0.31154
11:04:09|0.31124
11:04:10|0.31099
11:04:11|0.31069
11:04:13|0.31003
11:04:14|0.31011
11:04:15|0.3102
11:04:17|0.31033
11:04:18|0.31003
11:04:18|0.31051
11:04:19|0.31044
11:04:20|0.3101
11:04:22|0.3101
11:04:23|0.31
11:04:23|0.3112
11:04:25|0.31127
11:04:26|0.31176
11:04:26|0.31147
11:04:28|0.31223
11:04:29|0.31197
11:04:30|0.31197
11:04:31|0.31152
11:04:32|0.31133
11:04:33|0.31161
11:04:34|0.3116
11:04:35|0.31139
11:04:36|0.31144
11:04:38|0.31143
11:04:38|0.31143
11:04:39|0.31134
11:04:40|0.31088
11:04:41|0.31092
11:04:43|0.31161
11:04:44|0.3117
11:04:44|0.31183
11:04:45|0.31185
11:04:46|0.31165
11:04:48|0.312
11:04:49|0.31153
11:04:49|0.31112
11:04:50|0.31119
11:04:51|0.31151
11:04:53|0.31125
11:04:53|0.31126
11:04:55|0.31143
11:04:55|0.31099
11:04:56|0.31085
11:04:58|0.31095
11:04:58|0.31054
11:04:59|0.31098
11:05:01|0.31096
11:05:02|0.31098
11:05:03|0.31136
11:05:03|0.31075
11:05:04|0.31095
11:05:06|0.31127
11:05:06|0.31162
11:05:08|0.31145
11:05:09|0.31171
11:05:10|0.31135
11:05:11|0.31146
11:05:12|0.3117
11:05:14|0.31199
11:05:14|0.312
11:05:16|0.31251
11:05:17|0.31272
11:05:18|0.31272
11:05:19|0.31283
11:05:20|0.31251
11:05:21|0.31299
11:05:22|0.31292
11:05:23|0.31269
11:05:24|0.31269
11:05:26|0.31256
11:05:27|0.31257
11:05:28|0.31251
11:05:29|0.3115
11:05:30|0.31105
11:05:31|0.31101
11:05:32|0.3117
11:05:33|0.31155
11:05:35|0.31139
11:05:36|0.3116
11:05:36|0.31128
11:05:37|0.31076
11:05:38|0.31048
11:05:39|0.31223
11:05:41|0.31112
11:05:41|0.31084
11:05:42|0.31094
11:05:43|0.3108
11:05:45|0.31074
11:05:46|0.31024
11:05:46|0.31037
11:05:48|0.31024
11:05:48|0.31031
11:05:49|0.31002
11:05:51|0.3105
11:05:52|0.31105
11:05:52|0.31101
11:05:54|0.31066
11:05:55|0.31076
11:05:56|0.31038
11:05:57|0.31107
11:05:58|0.31044
11:05:59|0.31035
11:06:00|0.31036
11:06:01|0.31103
11:06:02|0.31108
11:06:03|0.31101
11:06:04|0.311
11:06:05|0.31104
11:06:06|0.31104
11:06:07|0.311
11:06:08|0.31101
11:06:09|0.31045
11:06:10|0.31043
11:06:11|0.31044
11:06:13|0.31033
11:06:13|0.31031
11:06:15|0.31019
11:06:16|0.3102
11:06:17|0.31019
11:06:19|0.31001
11:06:19|0.31032
11:06:21|0.31
11:06:22|0.31
11:06:23|0.31
11:06:24|0.30983
11:06:25|0.30958
11:06:26|0.30958
11:06:27|0.3097
11:06:28|0.30951
11:06:29|0.3096
11:06:30|0.30929
11:06:31|0.3088
11:06:32|0.30782
11:06:33|0.30761
11:06:34|0.30767
11:06:35|0.30772
11:06:36|0.30712
11:06:37|0.3076
11:06:38|0.3074
11:06:39|0.30748
11:06:40|0.30697
11:06:41|0.30749
11:06:42|0.30749
11:06:43|0.30702
11:06:44|0.30646
11:06:45|0.30647
11:06:46|0.30653
11:06:47|0.30675
11:06:48|0.30715
11:06:49|0.30751
11:06:50|0.30702
11:06:51|0.3068
11:06:52|0.30715
11:06:53|0.30701
11:06:54|0.30663
11:06:55|0.30665
11:06:56|0.30709
11:06:58|0.30637
11:06:59|0.30719
11:06:59|0.30614
11:07:01|0.30614
11:07:01|0.30619
11:07:02|0.3062
11:07:04|0.30619
11:07:05|0.30619
11:07:05|0.3062
11:07:07|0.30625
11:07:07|0.30627
11:07:09|0.30707
11:07:09|0.30756
11:07:10|0.30765
11:07:11|0.30728
11:07:12|0.30759
11:07:14|0.30771
11:07:15|0.30784
11:07:16|0.308
11:07:17|0.30825
11:07:18|0.30876
11:07:19|0.30771
11:07:20|0.30772
11:07:21|0.30761
11:07:22|0.30769
11:07:23|0.30771
11:07:24|0.30772
11:07:26|0.30772
11:07:27|0.30769
11:07:27|0.3077
11:07:28|0.3078
11:07:29|0.30749
11:07:30|0.3077
11:07:31|0.30766
11:07:32|0.3077
11:07:34|0.30786
11:07:34|0.30796
11:07:36|0.30799
11:07:37|0.30825
11:07:38|0.30776
11:07:39|0.30797
11:07:39|0.30775
11:07:41|0.30784
11:07:41|0.30767
11:07:42|0.30782
11:07:44|0.30776
11:07:44|0.30776
11:07:46|0.3078
11:07:46|0.30779
11:07:48|0.3078
11:07:49|0.30779
11:07:50|0.30779
11:07:51|0.30778
11:07:53|0.30812
11:07:53|0.30813
11:07:54|0.3083
11:07:55|0.3083
11:07:56|0.30848
11:07:57|0.3085
11:07:58|0.3085
11:07:59|0.30836
11:08:00|0.3085
11:08:01|0.30849
11:08:02|0.3085
11:08:03|0.3085
11:08:04|0.30868
11:08:05|0.30843
11:08:06|0.3085
11:08:07|0.30868
11:08:08|0.30912
11:08:10|0.30925
11:08:10|0.30905
11:08:11|0.30922
11:08:12|0.30917
11:08:13|0.30908
11:08:15|0.30858
11:08:17|0.30889
11:08:18|0.30882
11:08:19|0.30895
11:08:20|0.30896
11:08:21|0.30881
11:08:22|0.30878
11:08:23|0.30878
11:08:24|0.30915
11:08:25|0.30901
11:08:26|0.30877
11:08:27|0.30859
11:08:28|0.30877
11:08:29|0.3086
11:08:30|0.30881
11:08:31|0.30893
11:08:33|0.30892
11:08:33|0.30891
11:08:35|0.30901
11:08:36|0.30893
11:08:37|0.309
11:08:38|0.30939
11:08:39|0.30948
11:08:40|0.30961
11:08:41|0.30948
11:08:42|0.30952
11:08:43|0.30914
11:08:44|0.30914
11:08:45|0.30915
11:08:46|0.30955
11:08:47|0.30953
11:08:48|0.30953
11:08:49|0.30954
11:08:51|0.30952
11:08:51|0.30979
11:08:53|0.30995
11:08:53|0.30995
11:08:54|0.30978
11:08:55|0.31
11:08:56|0.30948
11:08:58|0.30982
11:08:58|0.30992
11:08:59|0.30972
11:09:00|0.30989
11:09:01|0.30993
11:09:02|0.30994
11:09:03|0.3097
11:09:04|0.30989
11:09:05|0.31004
11:09:06|0.31001
11:09:07|0.31001
11:09:08|0.31006
11:09:10|0.3105
11:09:10|0.31074
11:09:11|0.31071
11:09:12|0.3106
11:09:14|0.31061
11:09:14|0.31057
11:09:16|0.31071
11:09:18|0.31075
11:09:18|0.31078
11:09:20|0.31076
11:09:21|0.31093
11:09:23|0.31096
11:09:24|0.3108
11:09:25|0.31098
11:09:25|0.31081
11:09:27|0.31101
11:09:28|0.31091
11:09:29|0.31098
11:09:30|0.311
11:09:31|0.31101
11:09:32|0.31101
11:09:33|0.31091
11:09:34|0.31096
11:09:35|0.311
11:09:36|0.31111
11:09:37|0.31119
11:09:39|0.31113
11:09:40|0.31106
11:09:41|0.31108
11:09:41|0.31118
11:09:42|0.31113
11:09:43|0.31135
11:09:45|0.31128
11:09:45|0.31123
11:09:46|0.31108
11:09:48|0.31136
11:09:48|0.31136
11:09:49|0.31136
11:09:51|0.31136
11:09:52|0.31136
11:09:53|0.31135
11:09:54|0.31135
11:09:55|0.31135
11:09:56|0.31135
11:09:57|0.31123
11:09:58|0.311
11:09:59|0.31112
11:10:00|0.31077
11:10:01|0.31071
11:10:02|0.31029
11:10:03|0.31019
11:10:04|0.31
11:10:05|0.31022
11:10:06|0.31005
11:10:07|0.30985
11:10:09|0.30981
11:10:10|0.31
11:10:10|0.30976
11:10:12|0.30966
11:10:12|0.3096
11:10:13|0.30952
11:10:14|0.30957
11:10:15|0.30951
11:10:16|0.30927
11:10:18|0.30921
11:10:18|0.30917
11:10:20|0.30945
11:10:21|0.31018
11:10:22|0.31038
11:10:24|0.31065
11:10:24|0.31058
11:10:26|0.31108
11:10:26|0.31204
11:10:27|0.31286
11:10:29|0.313
11:10:30|0.313
11:10:30|0.31303
11:10:32|0.31325
11:10:32|0.31311
11:10:34|0.31394
11:10:35|0.31419
11:10:36|0.31443
11:10:37|0.31428
11:10:38|0.3143
11:10:40|0.31422
11:10:40|0.31432
11:10:41|0.31432
11:10:42|0.31438
11:10:44|0.31424
11:10:45|0.31404
11:10:45|0.31401
11:10:47|0.31306
11:10:48|0.31283
11:10:48|0.3129
11:10:50|0.31198
11:10:51|0.31222
11:10:52|0.31231
11:10:53|0.31269
11:10:53|0.3119
11:10:55|0.31183
11:10:56|0.31199
11:10:57|0.31211
11:10:58|0.31198
11:10:59|0.31208
11:11:00|0.31229
11:11:01|0.31248
11:11:02|0.31311
11:11:03|0.31302
11:11:04|0.31312
11:11:05|0.31295
11:11:06|0.31253
11:11:07|0.31203
11:11:08|0.31215
11:11:09|0.31222
11:11:10|0.31206
11:11:11|0.312
11:11:12|0.31201
11:11:13|0.312
11:11:14|0.31201
11:11:15|0.312
11:11:17|0.312
11:11:18|0.31205
11:11:20|0.31193
11:11:21|0.31102
11:11:22|0.31091
11:11:23|0.31041
11:11:24|0.3102
11:11:25|0.31001
11:11:26|0.31009
11:11:27|0.31064
11:11:28|0.3105
11:11:29|0.31096
11:11:30|0.31076
11:11:31|0.31085
11:11:32|0.3105
11:11:33|0.31091
11:11:34|0.31093
11:11:35|0.31092
11:11:36|0.31092
11:11:37|0.31092
11:11:38|0.31091
11:11:39|0.31093
11:11:40|0.31097
11:11:41|0.31091
11:11:42|0.31098
11:11:43|0.31099
11:11:45|0.31098
11:11:45|0.31098
11:11:47|0.31102
11:11:47|0.311
11:11:48|0.31103
11:11:50|0.31101
11:11:51|0.31092
11:11:52|0.31081
11:11:53|0.31072
11:11:54|0.31008
11:11:55|0.31001
11:11:56|0.31001
11:11:57|0.31003
11:11:58|0.31
11:11:58|0.31001
11:12:00|0.31007
11:12:01|0.31033
11:12:02|0.31051
11:12:03|0.31035
11:12:04|0.31038
11:12:05|0.31039
11:12:06|0.31033
11:12:07|0.31023
11:12:08|0.31036
11:12:09|0.31023
11:12:11|0.31023
11:12:11|0.31011
11:12:13|0.31014
11:12:14|0.3101
11:12:14|0.31016
11:12:15|0.3101
11:12:16|0.3101
11:12:18|0.3101
11:12:19|0.31019
11:12:19|0.31059
11:12:20|0.31076
11:12:22|0.31086
11:12:23|0.31059
11:12:24|0.31099
11:12:25|0.31128
11:12:26|0.31129
11:12:27|0.3114
11:12:28|0.31175
11:12:29|0.31164
11:12:30|0.312
11:12:32|0.31179
11:12:33|0.31174
11:12:34|0.31148
11:12:35|0.31151
11:12:36|0.3119
11:12:37|0.31191
11:12:38|0.31182
11:12:39|0.3118
11:12:40|0.31199
11:12:41|0.31191
11:12:42|0.3119
11:12:43|0.31285
11:12:44|0.31295
11:12:46|0.31301
11:12:47|0.31289
11:12:47|0.31283
11:12:48|0.31278
11:12:49|0.31232
11:12:51|0.31214
11:12:51|0.312
11:12:52|0.31228
11:12:53|0.31213
11:12:55|0.31241
11:12:55|0.31214
11:12:57|0.312
11:12:57|0.31208
11:12:58|0.31194
11:13:00|0.31169
11:13:00|0.31102
11:13:02|0.31111
11:13:02|0.31109
11:13:03|0.311
11:13:04|0.31111
11:13:05|0.311
11:13:07|0.31098
11:13:07|0.31073
11:13:08|0.3105
11:13:10|0.31028
11:13:10|0.311
11:13:12|0.311
11:13:12|0.31022
11:13:13|0.31018
11:13:14|0.3101
11:13:15|0.30919
11:13:17|0.30941
11:13:18|0.30935
11:13:18|0.309
11:13:19|0.30945
11:13:22|0.30953
11:13:23|0.30975
11:13:23|0.30998
11:13:25|0.31
11:13:26|0.30988
11:13:26|0.30999
11:13:27|0.31
11:13:28|0.30966
11:13:29|0.30998
11:13:31|0.30981
11:13:32|0.3104
11:13:33|0.3107
11:13:34|0.31092
11:13:35|0.31061
11:13:36|0.31024
11:13:36|0.31018
11:13:38|0.31039
11:13:38|0.31023
11:13:41|0.30975
11:13:42|0.31091
11:13:42|0.3116
11:13:44|0.31137
11:13:45|0.31131
11:13:45|0.31186
11:13:47|0.31142
11:13:48|0.31141
11:13:48|0.31156
11:13:50|0.31141
11:13:51|0.3115
11:13:51|0.31159
11:13:52|0.31152
11:13:53|0.31135
11:13:54|0.312
11:13:55|0.31182
11:13:56|0.31245
11:13:57|0.313
11:13:58|0.31298
11:14:00|0.31296
11:14:01|0.31265
11:14:01|0.3132
11:14:02|0.31298
11:14:03|0.31303
11:14:04|0.314
11:14:05|0.31401
11:14:07|0.31413
11:14:07|0.314
11:14:08|0.314
11:14:09|0.31382
11:14:10|0.31364
11:14:12|0.3137
11:14:12|0.31332
11:14:13|0.31361
11:14:14|0.31337
11:14:15|0.31301
11:14:16|0.313
11:14:17|0.31267
11:14:19|0.31195
11:14:20|0.31166
11:14:21|0.311
11:14:23|0.31061
11:14:23|0.31014
11:14:25|0.31027
11:14:25|0.31028
11:14:27|0.31051
11:14:28|0.31051
11:14:29|0.31153
11:14:30|0.31174
11:14:31|0.31154
11:14:32|0.31171
11:14:33|0.31172
11:14:34|0.31135
11:14:35|0.31199
11:14:36|0.31199
11:14:37|0.3123
11:14:38|0.31199
11:14:40|0.31216
11:14:40|0.31199
11:14:41|0.3122
11:14:42|0.31199
11:14:43|0.31305
11:14:44|0.313
11:14:45|0.31311
11:14:46|0.313
11:14:47|0.313
11:14:49|0.313
11:14:50|0.31302
11:14:50|0.313
11:14:51|0.313
11:14:52|0.31302
11:14:54|0.313
11:14:55|0.31248
11:14:56|0.31223
11:14:56|0.31209
11:14:58|0.312
11:14:59|0.31213
11:15:00|0.31211
11:15:01|0.312
11:15:02|0.31206
11:15:03|0.31216
11:15:04|0.31214
11:15:05|0.3127
11:15:06|0.31239
11:15:06|0.31261
11:15:08|0.313
11:15:08|0.31335
11:15:09|0.31382
11:15:11|0.31386
11:15:11|0.31433
11:15:12|0.3146
11:15:13|0.31449
11:15:15|0.31467
11:15:16|0.31443
11:15:17|0.3142
11:15:18|0.31435
11:15:19|0.31457
11:15:20|0.31458
11:15:22|0.3145
11:15:23|0.3146
11:15:24|0.31436
11:15:25|0.31437
11:15:25|0.31433
11:15:26|0.31413
11:15:28|0.31411
11:15:29|0.31467
11:15:30|0.31438
11:15:30|0.31453
11:15:32|0.3145
11:15:33|0.3147
11:15:34|0.31499
11:15:35|0.315
11:15:36|0.3152
11:15:37|0.31511
11:15:38|0.31526
11:15:38|0.31526
11:15:40|0.31526
11:15:42|0.31548
11:15:42|0.31543
11:15:43|0.31555
11:15:44|0.31572
11:15:45|0.31566
11:15:46|0.31573
11:15:47|0.31576
11:15:49|0.31562
11:15:49|0.3157
11:15:50|0.31557
11:15:51|0.31555
11:15:52|0.31526
11:15:54|0.31506
11:15:55|0.31502
11:15:55|0.31577
11:15:57|0.31576
11:15:57|0.31563
11:15:59|0.31526
11:16:00|0.31551
11:16:01|0.3151
11:16:01|0.31545
11:16:03|0.3153
11:16:04|0.31527
11:16:05|0.31552
11:16:05|0.31555
11:16:07|0.31591
11:16:08|0.31585
11:16:08|0.31602
11:16:10|0.31605
11:16:11|0.31616
11:16:12|0.31624
11:16:13|0.31642
11:16:13|0.31642
11:16:15|0.31631
11:16:16|0.31642
11:16:17|0.3169
11:16:18|0.31658
11:16:19|0.31702
11:16:20|0.31706
11:16:21|0.31701
11:16:22|0.317
11:16:24|0.3172
11:16:25|0.31719
11:16:26|0.31716
11:16:28|0.31715
11:16:28|0.31802
11:16:30|0.31866
11:16:31|0.31842
11:16:32|0.31821
11:16:32|0.31879
11:16:34|0.31858
11:16:34|0.3185
11:16:36|0.31872
11:16:37|0.31883
11:16:38|0.31884
11:16:39|0.31889
11:16:40|0.31894
11:16:40|0.31892
11:16:42|0.319
11:16:43|0.31887
11:16:43|0.31897
11:16:45|0.31979
11:16:46|0.31988
11:16:47|0.31979
11:16:47|0.31956
11:16:49|0.31977
11:16:49|0.31979
11:16:51|0.31985
11:16:51|0.31999
11:16:53|0.3203
11:16:54|0.32089
11:16:55|0.32078
11:16:56|0.32091
11:16:57|0.32066
11:16:58|0.32047
11:16:59|0.32012
11:17:00|0.32
11:17:01|0.32007
11:17:02|0.32
11:17:03|0.32028
11:17:04|0.3202
11:17:05|0.32027
11:17:06|0.32042
11:17:07|0.32042
11:17:08|0.32059
11:17:09|0.32082
11:17:10|0.32085
11:17:12|0.3212
11:17:12|0.32145
11:17:13|0.32148
11:17:15|0.32136
11:17:16|0.32177
11:17:17|0.32178
11:17:17|0.32177
11:17:18|0.32168
11:17:19|0.32199
11:17:21|0.32197
11:17:21|0.32199
11:17:23|0.322
11:17:23|0.32199
11:17:24|0.32197
11:17:26|0.3213
11:17:27|0.32179
11:17:28|0.32194
11:17:30|0.322
11:17:31|0.32206
11:17:31|0.32222
11:17:32|0.32217
11:17:33|0.32222
11:17:34|0.32212
11:17:35|0.32219
11:17:36|0.32228
11:17:38|0.32194
11:17:39|0.32136
11:17:39|0.32136
11:17:40|0.32127
11:17:42|0.32041
11:17:42|0.32076
11:17:43|0.32018
11:17:44|0.32
11:17:46|0.32021
11:17:47|0.32004
11:17:47|0.3199
11:17:49|0.31955
11:17:50|0.31929
11:17:50|0.3194
11:17:51|0.31837
11:17:52|0.31801
11:17:54|0.31824
11:17:54|0.31827
11:17:56|0.31885
11:17:57|0.318
11:17:58|0.318
11:17:59|0.31802
11:18:01|0.31861
11:18:01|0.3195
11:18:02|0.3193
11:18:03|0.31953
11:18:05|0.32
11:18:06|0.32084
11:18:07|0.3213
11:18:08|0.32144
11:18:09|0.32052
11:18:10|0.32136
11:18:11|0.3214
11:18:12|0.32084
11:18:13|0.32081
11:18:14|0.32092
11:18:15|0.32103
11:18:16|0.321
11:18:17|0.32089
11:18:18|0.321
11:18:19|0.321
11:18:20|0.32086
11:18:21|0.32084
11:18:22|0.32015
11:18:23|0.32001
11:18:24|0.32028
11:18:26|0.32036
11:18:27|0.32019
11:18:29|0.32011
11:18:29|0.32026
11:18:31|0.32017
11:18:32|0.32002
11:18:33|0.32008
11:18:35|0.32008
11:18:35|0.32005
11:18:36|0.32007
11:18:37|0.32
11:18:38|0.31978
11:18:40|0.31836
11:18:41|0.31748
11:18:42|0.31717
11:18:43|0.31701
11:18:44|0.31703
11:18:46|0.31723
11:18:46|0.31694
11:18:47|0.31693
11:18:48|0.31631
11:18:50|0.31802
11:18:51|0.31832
11:18:51|0.31819
11:18:53|0.31785
11:18:53|0.31735
11:18:54|0.31775
11:18:55|0.31782
11:18:56|0.3175
11:18:57|0.3175
11:18:59|0.31728
11:18:59|0.31791
11:19:00|0.31791
11:19:02|0.31791
11:19:02|0.3179
11:19:04|0.31791
11:19:05|0.31798
11:19:06|0.31793
11:19:06|0.31828
11:19:08|0.31812
11:19:09|0.31821
11:19:10|0.3182
11:19:11|0.31821
11:19:11|0.31835
11:19:12|0.31833
11:19:14|0.31835
11:19:15|0.31834
11:19:16|0.31825
11:19:17|0.31835
11:19:18|0.31835
11:19:18|0.3186
11:19:20|0.31862
11:19:21|0.31862
11:19:22|0.31866
11:19:23|0.3184
11:19:23|0.31837
11:19:25|0.31853
11:19:26|0.31898
11:19:26|0.31939
11:19:28|0.31979
11:19:29|0.31979
11:19:30|0.31996
11:19:30|0.31987
11:19:32|0.31996
11:19:33|0.31979
11:19:34|0.31974
11:19:35|0.31974
11:19:36|0.31973
11:19:37|0.31959
11:19:38|0.31933
11:19:39|0.31892
11:19:40|0.31875
11:19:41|0.31932
11:19:42|0.31989
11:19:43|0.31939
11:19:44|0.31949
11:19:45|0.31934
11:19:46|0.31944
11:19:47|0.31948
11:19:48|0.31936
11:19:49|0.31927
11:19:50|0.31939
11:19:51|0.31938
11:19:52|0.31972
11:19:53|0.31982
11:19:54|0.32
11:19:55|0.32
11:19:56|0.31999
11:19:57|0.31954
11:19:58|0.31955
11:19:59|0.31967
11:20:00|0.31957
11:20:01|0.31959
11:20:02|0.31974
11:20:03|0.31976
11:20:04|0.31975
11:20:05|0.31975
11:20:06|0.31972
11:20:07|0.31956
11:20:08|0.31956
11:20:09|0.31964
11:20:10|0.3196
11:20:11|0.31959
11:20:12|0.31964
11:20:13|0.31991
11:20:14|0.31952
11:20:15|0.31951
11:20:16|0.31961
11:20:17|0.3195
11:20:18|0.3182
11:20:19|0.318
11:20:20|0.31805
11:20:21|0.31775
11:20:22|0.31784
11:20:23|0.3175
11:20:24|0.31756
11:20:25|0.31703
11:20:26|0.31725
11:20:28|0.3165
11:20:29|0.31656
11:20:30|0.31684
11:20:31|0.3164
11:20:32|0.31689
11:20:33|0.31656
11:20:34|0.31646
11:20:35|0.3165
11:20:35|0.31606
11:20:37|0.31647
11:20:38|0.31641
11:20:39|0.31645
11:20:40|0.316
11:20:41|0.31601
11:20:41|0.316
11:20:43|0.316
11:20:44|0.316
11:20:45|0.316
11:20:46|0.316
11:20:47|0.31577
11:20:48|0.31552
11:20:49|0.31569
11:20:50|0.31567
11:20:51|0.31557
11:20:52|0.31494
11:20:53|0.31462
11:20:54|0.31372
11:20:55|0.31354
11:20:56|0.31335
11:20:57|0.31325
11:20:58|0.31301
11:20:59|0.31361
11:21:00|0.31437
11:21:01|0.315
11:21:02|0.3152
11:21:03|0.31496
11:21:04|0.31456
11:21:05|0.31512
11:21:06|0.31449
11:21:07|0.31449
11:21:08|0.31448
11:21:09|0.31428
11:21:10|0.31449
11:21:11|0.31529
11:21:12|0.31523
11:21:13|0.315
11:21:14|0.315
11:21:15|0.31496
11:21:16|0.31491
11:21:17|0.315
11:21:19|0.31503
11:21:19|0.31504
11:21:21|0.31515
11:21:21|0.31531
11:21:22|0.3156
11:21:23|0.31568
11:21:24|0.31677
11:21:25|0.31727
11:21:26|0.31749
11:21:27|0.31747
11:21:28|0.31733
11:21:29|0.31751
11:21:30|0.31745
11:21:31|0.31732
11:21:32|0.31703
11:21:34|0.31697
11:21:34|0.31701
11:21:35|0.31711
11:21:37|0.31737
11:21:37|0.31728
11:21:38|0.31739
11:21:39|0.31738
11:21:40|0.31718
11:21:41|0.31718
11:21:42|0.31718
11:21:43|0.31702
11:21:44|0.31694
11:21:45|0.31745
11:21:47|0.31746
11:21:48|0.31746
11:21:48|0.31748
11:21:50|0.31739
11:21:53|0.31739
11:21:53|0.31729
11:21:55|0.31705
11:21:57|0.31702
11:21:58|0.31718
11:21:58|0.31715
11:21:59|0.31713
11:22:01|0.31705
11:22:02|0.31692
11:22:02|0.31737
11:22:06|0.31728
11:22:07|0.31726
11:22:07|0.31737
11:22:09|0.3174
11:22:10|0.31716
11:22:11|0.3174
11:22:12|0.31767
11:22:13|0.318
11:22:13|0.31835
11:22:15|0.31855
11:22:16|0.31829
11:22:16|0.31894
11:22:18|0.31804
11:22:19|0.31741
11:22:19|0.31746
11:22:20|0.31748
11:22:22|0.3178
11:22:22|0.31773
11:22:23|0.3179
11:22:25|0.31806
11:22:26|0.318
11:22:27|0.31823
11:22:27|0.31815
11:22:30|0.31811
11:22:30|0.31801
11:22:31|0.31811
11:22:32|0.31811
11:22:34|0.31811
11:22:34|0.31778
11:22:36|0.31769
11:22:37|0.31763
11:22:37|0.31811
11:22:39|0.31812
11:22:39|0.31821
11:22:40|0.3178
11:22:42|0.31784
11:22:43|0.31792
11:22:43|0.31807
11:22:44|0.31792
11:22:46|0.31798
11:22:46|0.31803
11:22:48|0.31702
11:22:48|0.31706
11:22:50|0.317
11:22:51|0.31758
11:22:52|0.31782
11:22:52|0.31809
11:22:53|0.31778
11:22:54|0.31731
11:22:55|0.31763
11:22:56|0.31762
11:22:57|0.31765
11:22:58|0.31764
11:22:59|0.31764
11:23:01|0.31762
11:23:02|0.31763
11:23:02|0.31764
11:23:03|0.31747
11:23:05|0.31789
11:23:06|0.31844
11:23:08|0.31837
11:23:09|0.31809
11:23:10|0.318
11:23:11|0.31789
11:23:12|0.31799
11:23:13|0.318
11:23:14|0.31801
11:23:15|0.31807
11:23:16|0.318
11:23:17|0.31801
11:23:18|0.31784
11:23:19|0.31791
11:23:20|0.31784
11:23:21|0.31805
11:23:22|0.31784
11:23:23|0.318
11:23:24|0.31804
11:23:25|0.318
11:23:26|0.318
11:23:27|0.31801
11:23:28|0.31807
11:23:29|0.318
11:23:30|0.318
11:23:31|0.31809
11:23:32|0.31801
11:23:33|0.31797
11:23:34|0.31764
11:23:35|0.31772
11:23:36|0.318
11:23:38|0.31836
11:23:38|0.31885
11:23:39|0.31823
11:23:41|0.31921
11:23:42|0.31945
11:23:43|0.31967
11:23:44|0.31967
11:23:44|0.3199
11:23:46|0.32
11:23:47|0.31997
11:23:48|0.3197
11:23:49|0.32
11:23:50|0.31983
11:23:51|0.31975
11:23:52|0.31978
11:23:53|0.31979
11:23:54|0.31947
11:23:55|0.31967
11:23:57|0.31959
11:23:57|0.31972
11:23:58|0.3201
11:23:59|0.31976
11:24:00|0.3198
11:24:01|0.31963
11:24:03|0.31966
11:24:03|0.31963
11:24:06|0.31973
11:24:07|0.31983
11:24:07|0.3202
11:24:08|0.32019
11:24:09|0.32001
11:24:10|0.32013
11:24:12|0.32012
11:24:12|0.32003
11:24:13|0.31999
11:24:14|0.31987
11:24:15|0.31984
11:24:17|0.3196
11:24:18|0.31852
11:24:18|0.31841
11:24:20|0.31782
11:24:21|0.31806
11:24:21|0.31803
11:24:23|0.31831
11:24:24|0.31873
11:24:25|0.31835
11:24:26|0.31865
11:24:27|0.3186
11:24:28|0.31923
11:24:29|0.31909
11:24:30|0.31897
11:24:32|0.31812
11:24:32|0.31808
11:24:34|0.31814
11:24:34|0.3182
11:24:36|0.31891
11:24:37|0.31894
11:24:37|0.31825
11:24:39|0.31839
11:24:39|0.3184
11:24:41|0.3189
11:24:42|0.31897
11:24:43|0.31908
11:24:44|0.31841
11:24:45|0.31846
11:24:46|0.31846
11:24:48|0.319
11:24:49|0.31869
11:24:50|0.3187
11:24:50|0.31852
11:24:52|0.31804
11:24:53|0.31826
11:24:54|0.31837
11:24:55|0.31822
11:24:56|0.31803
11:24:57|0.31821
11:24:58|0.31748
11:24:59|0.31725
11:25:00|0.31778
11:25:01|0.31803
11:25:02|0.31807
11:25:03|0.31807
11:25:04|0.31808
11:25:05|0.31808
11:25:06|0.31832
11:25:07|0.31812
11:25:08|0.31802
11:25:09|0.31785
11:25:10|0.31738
11:25:11|0.31739
11:25:12|0.31876
11:25:13|0.31883
11:25:14|0.31878
11:25:15|0.3193
11:25:16|0.31971
11:25:17|0.31996
11:25:18|0.31989
11:25:19|0.31972
11:25:20|0.31962
11:25:21|0.31998
11:25:24|0.31965
11:25:24|0.31974
11:25:25|0.31956
11:25:26|0.31976
11:25:27|0.31988
11:25:29|0.31967
11:25:29|0.31967
11:25:31|0.31967
11:25:33|0.31953
11:25:34|0.31945
11:25:35|0.31944
11:25:36|0.31927
11:25:38|0.31913
11:25:39|0.31947
11:25:40|0.31927
11:25:41|0.31902
11:25:42|0.3186
11:25:43|0.31874
11:25:44|0.3186
11:25:45|0.3188
11:25:46|0.31868
11:25:47|0.31875
11:25:48|0.31871
11:25:49|0.31868
11:25:50|0.31872
11:25:52|0.319
11:25:53|0.31868
11:25:54|0.31881
11:25:55|0.31873
11:25:56|0.31874
11:25:56|0.31899
11:25:57|0.31876
11:25:58|0.31882
11:25:59|0.31877
11:26:01|0.31896
11:26:01|0.31898
11:26:03|0.31897
11:26:04|0.31877
11:26:05|0.31877
11:26:06|0.31871
11:26:07|0.31876
11:26:08|0.31871
11:26:09|0.31875
11:26:10|0.31879
11:26:11|0.31875
11:26:12|0.31882
11:26:13|0.31882
11:26:15|0.31878
11:26:16|0.31878
11:26:17|0.31898
11:26:18|0.31882
11:26:18|0.31881
11:26:19|0.3188
11:26:21|0.31882
11:26:21|0.31878
11:26:22|0.31883
11:26:23|0.31878
11:26:24|0.31878
11:26:25|0.31878
11:26:26|0.31879
11:26:27|0.31874
11:26:28|0.31878
11:26:30|0.31876
11:26:30|0.31878
11:26:31|0.31879
11:26:32|0.31878
11:26:34|0.31874
11:26:34|0.31867
11:26:36|0.31866
11:26:36|0.31874
11:26:38|0.31867
11:26:39|0.31866
11:26:40|0.31865
11:26:40|0.31842
11:26:42|0.31862
11:26:43|0.31842
11:26:44|0.31825
11:26:45|0.31804
11:26:46|0.31811
11:26:47|0.31815
11:26:48|0.31808
11:26:49|0.31814
11:26:50|0.31805
11:26:51|0.31811
11:26:53|0.31809
11:26:53|0.31804
11:26:54|0.31802
11:26:56|0.31801
11:26:56|0.31799
11:26:58|0.31773
11:26:58|0.31746
11:26:59|0.31735
11:27:00|0.3175
11:27:01|0.31756
11:27:03|0.31761
11:27:03|0.3176
11:27:05|0.31771
11:27:06|0.31766
11:27:07|0.31746
11:27:09|0.31746
11:27:09|0.31751
11:27:10|0.31755
11:27:11|0.31735
11:27:12|0.31749
11:27:13|0.31758
11:27:14|0.31758
11:27:15|0.31756
11:27:16|0.31758
11:27:17|0.31754
11:27:18|0.31754
11:27:20|0.31754
11:27:20|0.31753
11:27:21|0.31735
11:27:22|0.31747
11:27:23|0.31744
11:27:24|0.31751
11:27:26|0.31745
11:27:26|0.317
11:27:27|0.31698
11:27:29|0.31692
11:27:29|0.3168
11:27:30|0.3168
11:27:32|0.3168
11:27:32|0.3168
11:27:34|0.31691
11:27:36|0.31685
11:27:37|0.31693
11:27:38|0.31709
11:27:38|0.31697
11:27:40|0.31694
11:27:40|0.31695
11:27:41|0.31688
11:27:42|0.3168
11:27:44|0.31688
11:27:45|0.31687
11:27:47|0.31655
11:27:48|0.31664
11:27:48|0.31646
11:27:50|0.31634
11:27:50|0.31642
11:27:52|0.31639
11:27:52|0.31648
11:27:54|0.31679
11:27:54|0.3165
11:27:56|0.31659
11:27:57|0.31671
11:27:58|0.31658
11:27:59|0.31649
11:28:02|0.31671
11:28:03|0.31601
11:28:04|0.31638
11:28:05|0.31601
11:28:06|0.31605
11:28:07|0.31624
11:28:08|0.31607
11:28:09|0.31613
11:28:10|0.31596
11:28:11|0.31614
11:28:12|0.31599
11:28:13|0.31597
11:28:14|0.31595
11:28:16|0.31593
11:28:16|0.31585
11:28:17|0.31584
11:28:19|0.3157
11:28:20|0.31555
11:28:20|0.31526
11:28:21|0.31517
11:28:22|0.31518
11:28:23|0.31501
11:28:25|0.31511
11:28:26|0.31515
11:28:26|0.31514
11:28:28|0.31504
11:28:28|0.315
11:28:30|0.315
11:28:31|0.31502
11:28:32|0.309
11:28:32|0.30922
11:28:33|0.30969
11:28:35|0.31
11:28:37|0.31032
11:28:38|0.30975
11:28:39|0.31045
11:28:40|0.31032
11:28:42|0.30842
11:28:43|0.30943
11:28:43|0.30932
11:28:45|0.30946
11:28:46|0.30913
11:28:47|0.30894
11:28:48|0.30841
11:28:49|0.30802
11:28:50|0.308
11:28:51|0.30751
11:28:51|0.3075
11:28:53|0.30793
11:28:53|0.308
11:28:54|0.3073
11:28:56|0.30758
11:28:57|0.30771
11:28:58|0.30804
11:28:59|0.30838
11:29:00|0.30844
11:29:01|0.30845
11:29:02|0.30873
11:29:04|0.30977
11:29:05|0.30996
11:29:05|0.30987
11:29:06|0.31019
11:29:08|0.31023
11:29:09|0.3104
11:29:09|0.31026
11:29:11|0.31011
11:29:12|0.30972
11:29:12|0.30935
11:29:13|0.30921
11:29:15|0.30924
11:29:17|0.30919
11:29:17|0.30917
11:29:19|0.30913
11:29:19|0.309
11:29:21|0.309
11:29:21|0.30882
11:29:23|0.30903
11:29:24|0.30799
11:29:24|0.30793
11:29:26|0.30778
11:29:27|0.30799
11:29:28|0.30727
11:29:29|0.30757
11:29:30|0.30738
11:29:30|0.30738
11:29:32|0.3076
11:29:33|0.30416
11:29:33|0.30437
11:29:35|0.30411
11:29:37|0.30387
11:29:38|0.30361
11:29:39|0.30322
11:29:41|0.30312
11:29:42|0.30308
11:29:42|0.30361
11:29:44|0.30364
11:29:44|0.30326
11:29:46|0.30461
11:29:46|0.30449
11:29:48|0.30525
11:29:49|0.30467
11:29:50|0.30492
11:29:50|0.30506
11:29:52|0.3046
11:29:53|0.30401
11:29:54|0.30358
11:29:55|0.304
11:29:56|0.30427
11:29:57|0.30454
11:29:58|0.30451
11:29:59|0.3034
11:29:59|0.30335
11:30:01|0.30341
11:30:02|0.30382
11:30:02|0.30409
11:30:04|0.30448
11:30:05|0.30434
11:30:06|0.30455
11:30:06|0.305
11:30:07|0.3055
11:30:09|0.3055
11:30:09|0.30583
11:30:11|0.306
11:30:12|0.306
11:30:13|0.30593
11:30:14|0.30642
11:30:15|0.30643
11:30:16|0.306
11:30:17|0.30606
11:30:18|0.30661
11:30:19|0.30654
11:30:20|0.30687
11:30:21|0.30675
11:30:22|0.30683
11:30:23|0.3067
11:30:24|0.30657
11:30:25|0.30699
11:30:26|0.30701
11:30:27|0.30725
11:30:28|0.3072
11:30:29|0.30726
11:30:30|0.30747
11:30:31|0.30725
11:30:32|0.30708
11:30:33|0.30692
11:30:34|0.30694
11:30:35|0.30611
11:30:36|0.30653
11:30:38|0.30655
11:30:39|0.30655
11:30:40|0.30687
11:30:42|0.3063
11:30:43|0.30655
11:30:45|0.3066
11:30:46|0.30653
11:30:47|0.30662
11:30:47|0.30672
11:30:48|0.30673
11:30:49|0.30681
11:30:52|0.30694
11:30:53|0.30693
11:30:54|0.30693
11:30:55|0.30672
11:30:56|0.30696
11:30:57|0.30694
11:30:58|0.30696
11:30:59|0.30715
11:31:01|0.30742
11:31:01|0.30754
11:31:03|0.30776
11:31:03|0.30735
11:31:05|0.308
11:31:05|0.30806
11:31:06|0.30877
11:31:07|0.3088
11:31:08|0.30849
11:31:09|0.30759
11:31:11|0.30802
11:31:12|0.30827
11:31:13|0.30829
11:31:14|0.30854
11:31:15|0.30848
11:31:16|0.30861
11:31:17|0.30827
11:31:18|0.30847
11:31:19|0.30838
11:31:20|0.30863
11:31:21|0.30851
11:31:22|0.30856
11:31:23|0.30849
11:31:24|0.30814
11:31:25|0.30784
11:31:26|0.30757
11:31:27|0.3079
11:31:28|0.30775
11:31:29|0.30771
11:31:30|0.30776
11:31:31|0.30799
11:31:32|0.308
11:31:33|0.30787
11:31:34|0.30747
11:31:35|0.30782
11:31:36|0.30778
11:31:37|0.30756
11:31:39|0.30754
11:31:40|0.30767
11:31:42|0.30761
11:31:42|0.30768
11:31:44|0.30715
11:31:45|0.30708
11:31:46|0.30747
11:31:48|0.30747
11:31:49|0.30731
11:31:49|0.30739
11:31:51|0.30748
11:31:51|0.3073
11:31:52|0.30744
11:31:53|0.30715
11:31:54|0.30734
11:31:56|0.30732
11:31:56|0.30745
11:31:57|0.30746
11:31:58|0.30742
11:31:59|0.3075
11:32:00|0.30752
11:32:02|0.30746
11:32:02|0.30712
11:32:04|0.30723
11:32:04|0.30734
11:32:05|0.30739
11:32:07|0.30739
11:32:08|0.30711
11:32:08|0.3071
11:32:10|0.3071
11:32:10|0.30707
11:32:12|0.30708
11:32:13|0.30708
11:32:13|0.30708
11:32:14|0.30707
11:32:16|0.30707
11:32:16|0.30716
11:32:18|0.30721
11:32:19|0.30707
11:32:20|0.30722
11:32:21|0.30749
11:32:22|0.30741
11:32:23|0.30714
11:32:24|0.30741
11:32:25|0.30741
11:32:25|0.30722
11:32:27|0.30722
11:32:28|0.30708
11:32:29|0.30579
11:32:30|0.3052
11:32:30|0.30527
11:32:31|0.30525
11:32:33|0.30592
11:32:34|0.3053
11:32:34|0.30497
11:32:36|0.30497
11:32:37|0.30492
11:32:38|0.30503
11:32:39|0.30503
11:32:40|0.30515
11:32:42|0.30493
11:32:43|0.30471
11:32:44|0.30461
11:32:45|0.30434
11:32:46|0.30457
11:32:47|0.30463
11:32:48|0.30424
11:32:49|0.30485
11:32:50|0.30444
11:32:51|0.304
11:32:52|0.304
11:32:53|0.30403
11:32:53|0.30403
11:32:55|0.30405
11:32:56|0.304
11:32:57|0.30416
11:32:58|0.30424
11:32:59|0.30384
11:33:00|0.304
11:33:01|0.30422
11:33:02|0.30444
11:33:04|0.30399
11:33:05|0.30358
11:33:12|0.30357
11:33:13|0.30309
11:33:14|0.30302
11:33:15|0.30277
11:33:16|0.3027
11:33:17|0.30244
11:33:19|0.3028
11:33:19|0.303
11:33:20|0.30282
11:33:21|0.3028
11:33:22|0.3026
11:33:23|0.30262
11:33:24|0.3025
11:33:26|0.3025
11:33:26|0.30237
11:33:28|0.30236
11:33:28|0.30244
11:33:30|0.30236
11:33:30|0.30239
11:33:31|0.3022
11:33:32|0.3022
11:33:33|0.30203
11:33:34|0.30208
11:33:35|0.30205
11:33:36|0.30201
11:33:37|0.302
11:33:38|0.302
11:33:41|0.30232
11:33:42|0.30292
11:33:42|0.30293
11:33:44|0.30292
11:33:45|0.30275
11:33:46|0.30278
11:33:47|0.30292
11:33:48|0.303
11:33:50|0.30377
11:33:51|0.30398
11:33:53|0.30467
11:33:53|0.30472
11:33:54|0.30498
11:33:56|0.3052
11:33:56|0.30561
11:33:57|0.30586
11:33:59|0.30624
11:34:00|0.30631
11:34:01|0.3059
11:34:02|0.30527
11:34:03|0.30544
11:34:04|0.30554
11:34:05|0.30594
11:34:06|0.30613
11:34:08|0.30602
11:34:09|0.30612
11:34:09|0.30602
11:34:11|0.306
11:34:12|0.30596
11:34:13|0.30559
11:34:14|0.30521
11:34:15|0.30466
11:34:16|0.30476
11:34:17|0.3047
11:34:18|0.3047
11:34:19|0.30521
11:34:20|0.30509
11:34:21|0.30511
11:34:22|0.30563
11:34:23|0.30495
11:34:23|0.305
11:34:25|0.3047
11:34:26|0.30426
11:34:27|0.304
11:34:27|0.30384
11:34:29|0.30419
11:34:30|0.30455
11:34:31|0.30395
11:34:32|0.30401
11:34:33|0.30401
11:34:34|0.30414
11:34:35|0.30405
11:34:36|0.3043
11:34:37|0.30298
11:34:38|0.30295
11:34:39|0.30369
11:34:40|0.30356
11:34:42|0.30329
11:34:43|0.30308
11:34:44|0.30254
11:34:45|0.30276
11:34:46|0.3025
11:34:47|0.30326
11:34:48|0.3034
11:34:49|0.30363
11:34:50|0.30299
11:34:51|0.30267
11:34:52|0.30264
11:34:53|0.30292
11:34:54|0.30264
11:34:55|0.30261
11:34:57|0.30298
11:34:58|0.30281
11:34:58|0.3028
11:34:59|0.30283
11:35:00|0.3028
11:35:02|0.3029
11:35:02|0.3029
11:35:04|0.30303
11:35:05|0.30373
11:35:05|0.30399
11:35:07|0.30408
11:35:08|0.304
11:35:09|0.30416
11:35:10|0.30449
11:35:10|0.30445
11:35:12|0.30447
11:35:13|0.3043
11:35:14|0.30433
11:35:14|0.30419
11:35:15|0.30409
11:35:17|0.30428
11:35:18|0.30406
11:35:19|0.3039
11:35:20|0.304
11:35:21|0.30356
11:35:21|0.30359
11:35:23|0.303
11:35:24|0.30325
11:35:24|0.303
11:35:26|0.30303
11:35:27|0.30307
11:35:28|0.30334
11:35:29|0.30303
11:35:30|0.30301
11:35:31|0.30303
11:35:31|0.30307
11:35:33|0.30301
11:35:34|0.30302
11:35:35|0.3031
11:35:36|0.30312
11:35:36|0.303
11:35:38|0.30306
11:35:39|0.30285
11:35:40|0.30261
11:35:41|0.30261
11:35:43|0.30262
11:35:44|0.30233
11:35:45|0.30216
11:35:45|0.30201
11:35:46|0.30199
11:35:48|0.30195
11:35:50|0.30216
11:35:51|0.30241
11:35:51|0.30176
11:35:52|0.30172
11:35:54|0.3017
11:35:55|0.3017
11:35:56|0.30164
11:35:57|0.30173
11:35:58|0.30168
11:35:58|0.30173
11:35:59|0.30171
11:36:01|0.30156
11:36:01|0.3015
11:36:03|0.30135
11:36:03|0.30138
11:36:04|0.30132
11:36:06|0.3014
11:36:06|0.3012
11:36:08|0.3013
11:36:09|0.30149
11:36:10|0.30152
11:36:11|0.3018
11:36:12|0.30212
11:36:13|0.30284
11:36:14|0.30269
11:36:16|0.30245
11:36:16|0.30205
11:36:18|0.30227
11:36:19|0.30229
11:36:19|0.30218
11:36:21|0.3023
11:36:21|0.30232
11:36:22|0.30274
11:36:23|0.30259
11:36:24|0.30263
11:36:25|0.30269
11:36:26|0.30259
11:36:27|0.3042
11:36:29|0.30416
11:36:29|0.30504
11:36:31|0.30412
11:36:31|0.30407
11:36:32|0.30409
11:36:33|0.30347
11:36:34|0.30353
11:36:35|0.30378
11:36:36|0.30373
11:36:37|0.30397
11:36:38|0.30412
11:36:39|0.304
11:36:40|0.30398
11:36:41|0.30419
11:36:43|0.30459
11:36:44|0.30429
11:36:45|0.30391
11:36:46|0.30418
11:36:47|0.3043
11:36:48|0.30422
11:36:49|0.30423
11:36:50|0.30426
11:36:52|0.30461
11:36:53|0.30449
11:36:54|0.3043
11:36:55|0.30434
11:36:57|0.30437
11:36:57|0.30438
11:36:58|0.30528
11:36:59|0.305
11:37:00|0.30498
11:37:02|0.30534
11:37:03|0.3054
11:37:03|0.30541
11:37:04|0.30545
11:37:06|0.30528
11:37:06|0.30511
11:37:07|0.3052
11:37:08|0.30491
11:37:09|0.30452
11:37:10|0.30463
11:37:12|0.30443
11:37:12|0.3041
11:37:13|0.30369
11:37:14|0.30384
11:37:15|0.3036
11:37:16|0.30341
11:37:17|0.30372
11:37:18|0.30345
11:37:19|0.30367
11:37:20|0.30366
11:37:21|0.30348
11:37:22|0.30344
11:37:24|0.30285
11:37:24|0.30308
11:37:25|0.30311
11:37:26|0.30316
11:37:27|0.30306
11:37:29|0.303
11:37:29|0.30309
11:37:30|0.303
11:37:31|0.30288
11:37:33|0.303
11:37:34|0.30289
11:37:35|0.3024
11:37:35|0.30282
11:37:36|0.30241
11:37:38|0.3029
11:37:39|0.30266
11:37:40|0.30255
11:37:40|0.303
11:37:42|0.3033
11:37:43|0.30344
11:37:45|0.30369
11:37:46|0.3039
11:37:47|0.30366
11:37:48|0.30365
11:37:49|0.3033
11:37:50|0.3037
11:37:50|0.30375
11:37:51|0.30375
11:37:52|0.30389
11:37:54|0.30391
11:37:55|0.30398
11:37:56|0.30353
11:37:58|0.30345
11:37:59|0.30363
11:37:59|0.30373
11:38:01|0.3034
11:38:02|0.30351
11:38:03|0.3034
11:38:04|0.30312
11:38:04|0.30319
11:38:06|0.3032
11:38:06|0.3031
11:38:08|0.30324
11:38:08|0.30307
11:38:09|0.30312
11:38:11|0.30305
11:38:12|0.30336
11:38:12|0.30334
11:38:13|0.30321
11:38:15|0.3036
11:38:16|0.30341
11:38:16|0.30328
11:38:17|0.30347
11:38:18|0.30335
11:38:19|0.30331
11:38:21|0.30331
11:38:21|0.30331
11:38:23|0.3033
11:38:23|0.30306
11:38:24|0.30305
11:38:26|0.30309
11:38:27|0.30306
11:38:27|0.30297
11:38:28|0.30206
11:38:29|0.302
11:38:31|0.30227
11:38:32|0.30228
11:38:32|0.30302
11:38:33|0.303
11:38:34|0.303
11:38:35|0.30288
11:38:36|0.3028
11:38:38|0.303
11:38:38|0.30243
11:38:40|0.30264
11:38:40|0.30232
11:38:42|0.30253
11:38:43|0.3022
11:38:43|0.3024
11:38:45|0.30302
11:38:47|0.30283
11:38:48|0.30288
11:38:49|0.30288
11:38:51|0.30274
11:38:52|0.3026
11:38:53|0.30233
11:38:53|0.30255
11:38:55|0.303
11:38:56|0.30301
11:38:57|0.30347
11:38:57|0.30327
11:38:58|0.30327
11:39:00|0.3034
11:39:00|0.30343
11:39:01|0.30343
11:39:03|0.30343
11:39:04|0.30303
11:39:05|0.30326
11:39:05|0.30304
11:39:07|0.30343
11:39:08|0.30313
11:39:09|0.30303
11:39:10|0.30303
11:39:11|0.30315
11:39:12|0.30301
11:39:13|0.30338
11:39:14|0.30327
11:39:15|0.303
11:39:16|0.30319
11:39:17|0.30301
11:39:18|0.30331
11:39:19|0.30339
11:39:20|0.30321
11:39:21|0.3033
11:39:22|0.30336
11:39:23|0.30325
11:39:24|0.30306
11:39:25|0.30306
11:39:26|0.30315
11:39:27|0.30319
11:39:28|0.30319
11:39:29|0.30357
11:39:30|0.30368
11:39:31|0.30382
11:39:32|0.30384
11:39:33|0.30396
11:39:34|0.30399
11:39:35|0.30409
11:39:36|0.304
11:39:37|0.304
11:39:38|0.30405
11:39:39|0.30377
11:39:40|0.30429
11:39:41|0.30427
11:39:42|0.30452
11:39:43|0.30461
11:39:44|0.30481
11:39:45|0.30448
11:39:46|0.30432
11:39:47|0.3044
11:39:48|0.30462
11:39:49|0.30467
11:39:50|0.30464
11:39:51|0.30471
11:39:52|0.30468
11:39:54|0.30474
11:39:55|0.30482
11:39:56|0.30475
11:39:57|0.30476
11:39:58|0.30483
11:39:59|0.30487
11:40:00|0.30456
11:40:01|0.30512
11:40:02|0.30532
11:40:03|0.30532
11:40:05|0.30529
11:40:05|0.30515
11:40:06|0.30512
11:40:07|0.30532
11:40:08|0.30532
11:40:09|0.30527
11:40:11|0.30519
11:40:11|0.30527
11:40:12|0.30521
11:40:14|0.3053
11:40:14|0.3053
11:40:15|0.30532
11:40:17|0.3053
11:40:17|0.3053
11:40:18|0.30532
11:40:19|0.3054
11:40:21|0.3056
11:40:22|0.3056
11:40:22|0.30651
11:40:23|0.30662
11:40:24|0.30667
11:40:25|0.30668
11:40:27|0.3067
11:40:28|0.30663
11:40:28|0.30631
11:40:30|0.30614
11:40:31|0.306
11:40:32|0.30608
11:40:33|0.306
11:40:34|0.30626
11:40:35|0.30617
11:40:35|0.30633
11:40:37|0.30642
11:40:38|0.30678
11:40:39|0.30678
11:40:40|0.3067
11:40:41|0.30667
11:40:42|0.30672
11:40:43|0.3067
11:40:44|0.3068
11:40:45|0.307
11:40:46|0.307
11:40:48|0.30701
11:40:49|0.30701
11:40:49|0.30693
11:40:51|0.30707
11:40:51|0.30697
11:40:53|0.30712
11:40:54|0.30719
11:40:55|0.30729
11:40:56|0.30729
11:40:57|0.30734
11:40:58|0.30693
11:40:59|0.30692
11:41:00|0.30696
11:41:01|0.3069
11:41:02|0.30699
11:41:03|0.30693
11:41:04|0.30697
11:41:05|0.307
11:41:06|0.307
11:41:07|0.30697
11:41:08|0.307
11:41:09|0.30723
11:41:10|0.30711
11:41:11|0.30703
11:41:12|0.30731
11:41:13|0.30717
11:41:14|0.30711
11:41:15|0.30712
11:41:16|0.30702
11:41:17|0.30686
11:41:18|0.30698
11:41:19|0.30698
11:41:20|0.30698
11:41:21|0.30668
11:41:22|0.30685
11:41:24|0.30674
11:41:24|0.30663
11:41:25|0.30678
11:41:26|0.30675
11:41:27|0.30685
11:41:28|0.30683
11:41:29|0.30683
11:41:30|0.30698
11:41:31|0.30698
11:41:32|0.30693
11:41:34|0.30695
11:41:34|0.30683
11:41:36|0.30684
11:41:37|0.30692
11:41:37|0.30706
11:41:39|0.30738
11:41:39|0.30733
11:41:40|0.3074
11:41:42|0.30756
11:41:43|0.30752
11:41:44|0.30749
11:41:44|0.30775
11:41:45|0.30758
11:41:46|0.30771
11:41:49|0.308
11:41:49|0.308
11:41:50|0.30786
11:41:52|0.308
11:41:52|0.30798
11:41:53|0.30801
11:41:55|0.30818
11:41:55|0.308
11:41:56|0.30787
11:41:57|0.30797
11:41:58|0.30797
11:41:59|0.30787
11:42:01|0.30796
11:42:02|0.30796
11:42:02|0.30788
11:42:04|0.30792
11:42:05|0.30787
11:42:06|0.30787
11:42:07|0.30799
11:42:09|0.308
11:42:10|0.3082
11:42:10|0.30804
11:42:11|0.30806
11:42:13|0.30825
11:42:13|0.308
11:42:14|0.30819
11:42:15|0.30801
11:42:17|0.30801
11:42:18|0.30815
11:42:19|0.30804
11:42:21|0.30808
11:42:21|0.30787
11:42:22|0.30791
11:42:23|0.30808
11:42:24|0.30787
11:42:25|0.30807
11:42:26|0.30814
11:42:27|0.30813
11:42:28|0.30824
11:42:29|0.30825
11:42:30|0.30822
11:42:31|0.30815
11:42:33|0.3082
11:42:34|0.30827
11:42:35|0.30821
11:42:35|0.30827
11:42:37|0.30842
11:42:37|0.30842
11:42:39|0.30775
11:42:39|0.30775
11:42:40|0.30775
11:42:41|0.30774
11:42:42|0.30793
11:42:43|0.30791
11:42:45|0.30807
11:42:45|0.308
11:42:46|0.30785
11:42:47|0.30778
11:42:49|0.3078
11:42:51|0.30793
11:42:52|0.30779
11:42:53|0.3077
11:42:55|0.30769
11:42:56|0.3072
11:42:57|0.30698
11:42:57|0.30698
11:42:58|0.307
11:43:00|0.30708
11:43:00|0.307
11:43:01|0.30698
11:43:02|0.30714
11:43:03|0.30708
11:43:04|0.30691
11:43:06|0.30671
11:43:07|0.3068
11:43:07|0.30679
11:43:08|0.3061
11:43:09|0.30603
11:43:10|0.30601
11:43:12|0.30501
11:43:12|0.305
11:43:14|0.30501
11:43:14|0.3045
11:43:16|0.30415
11:43:16|0.30379
11:43:18|0.304
11:43:19|0.3041
11:43:20|0.30409
11:43:22|0.30358
11:43:22|0.30353
11:43:23|0.3032
11:43:24|0.3033
11:43:26|0.30321
11:43:26|0.3029
11:43:28|0.30262
11:43:29|0.3022
11:43:30|0.30254
11:43:31|0.3025
11:43:32|0.3025
11:43:33|0.30221
11:43:34|0.3026
11:43:35|0.30298
11:43:36|0.3024
11:43:37|0.30275
11:43:38|0.30311
11:43:39|0.30321
11:43:40|0.30387
11:43:41|0.3045
11:43:42|0.30453
11:43:43|0.30385
11:43:45|0.30363
11:43:46|0.30331
11:43:46|0.30329
11:43:47|0.30302
11:43:48|0.30634
11:43:49|0.30795
11:43:51|0.30598
11:43:52|0.30576
11:43:53|0.30494
11:43:54|0.3048
11:43:55|0.30433
11:43:56|0.30443
11:43:57|0.30465
11:43:58|0.30471
11:43:59|0.30472
11:44:00|0.30441
11:44:02|0.30419
11:44:03|0.30433
11:44:05|0.30453
11:44:06|0.30512
11:44:07|0.30512
11:44:08|0.30494
11:44:09|0.3049
11:44:09|0.30506
11:44:11|0.30493
11:44:11|0.30567
11:44:14|0.30577
11:44:14|0.30597
11:44:16|0.30561
11:44:17|0.30573
11:44:18|0.30572
11:44:19|0.30585
11:44:20|0.30585
11:44:21|0.30572
11:44:22|0.30598
11:44:24|0.30584
11:44:25|0.30572
11:44:26|0.3055
11:44:27|0.30552
11:44:27|0.30572
11:44:28|0.3054
11:44:30|0.3052
11:44:31|0.30517
11:44:31|0.30521
11:44:32|0.30502
11:44:33|0.3053
11:44:34|0.30538
11:44:35|0.30533
11:44:37|0.305
11:44:37|0.30517
11:44:39|0.305
11:44:40|0.305
11:44:41|0.30511
11:44:42|0.30488
11:44:43|0.30501
11:44:44|0.3049
11:44:44|0.30485
11:44:46|0.30456
11:44:47|0.30454
11:44:48|0.30451
11:44:49|0.3047
11:44:49|0.30477
11:44:51|0.30466
11:44:52|0.30481
11:44:54|0.30476
11:44:55|0.30477
11:44:55|0.30494
11:44:56|0.30493
11:44:58|0.305
11:44:59|0.30477
11:44:59|0.30475
11:45:01|0.30475
11:45:01|0.30475
11:45:03|0.3049
11:45:04|0.30475
11:45:05|0.30451
11:45:05|0.30451
11:45:07|0.30464
11:45:08|0.30451
11:45:09|0.3045
11:45:10|0.30507
11:45:11|0.30508
11:45:12|0.3045
11:45:13|0.30451
11:45:15|0.30475
11:45:15|0.30474
11:45:17|0.30475
11:45:17|0.30475
11:45:18|0.30475
11:45:19|0.3046
11:45:21|0.30463
11:45:22|0.30455
11:45:23|0.30463
11:45:23|0.3045
11:45:24|0.30453
11:45:25|0.3045
11:45:26|0.30461
11:45:30|0.3045
11:45:31|0.3045
11:45:31|0.3045
11:45:33|0.30428
11:45:33|0.3043
11:45:35|0.30413
11:45:36|0.30415
11:45:37|0.30439
11:45:37|0.30427
11:45:38|0.30425
11:45:39|0.304
11:45:41|0.304
11:45:42|0.3037
11:45:43|0.30362
11:45:44|0.30375
11:45:44|0.30346
11:45:45|0.30349
11:45:47|0.30352
11:45:48|0.30339
11:45:48|0.30379
11:45:50|0.303
11:45:51|0.30297
11:45:52|0.30299
11:45:54|0.30273
11:45:55|0.30266
11:45:56|0.30266
11:45:58|0.30274
11:45:58|0.30297
11:46:00|0.30293
11:46:00|0.30299
11:46:01|0.30299
11:46:03|0.30302
11:46:04|0.30322
11:46:05|0.30307
11:46:06|0.30319
11:46:07|0.30318
11:46:09|0.30349
11:46:09|0.30386
11:46:11|0.30381
11:46:12|0.30399
11:46:12|0.30394
11:46:13|0.30397
11:46:15|0.30377
11:46:16|0.30382
11:46:16|0.30377
11:46:17|0.30397
11:46:18|0.30397
11:46:20|0.30388
11:46:21|0.30379
11:46:21|0.30382
11:46:23|0.30354
11:46:24|0.30352
11:46:25|0.30353
11:46:26|0.30361
11:46:27|0.30357
11:46:28|0.30358
11:46:29|0.30342
11:46:30|0.3036
11:46:31|0.3038
11:46:32|0.30376
11:46:33|0.30378
11:46:34|0.30397
11:46:36|0.30394
11:46:36|0.30385
11:46:37|0.30392
11:46:38|0.30387
11:46:39|0.30381
11:46:40|0.3038
11:46:41|0.30379
11:46:43|0.30378
11:46:43|0.304
11:46:44|0.304
11:46:45|0.30402
11:46:46|0.30418
11:46:47|0.30401
11:46:48|0.30413
11:46:49|0.3042
11:46:51|0.30405
11:46:51|0.30401
11:46:53|0.3041
11:46:54|0.30404
11:46:55|0.3042
11:46:56|0.30401
11:46:57|0.30401
11:46:59|0.30402
11:46:59|0.304
11:47:01|0.304
11:47:01|0.304
11:47:02|0.304
11:47:04|0.304
11:47:05|0.304
11:47:05|0.304
11:47:07|0.304
11:47:08|0.30385
11:47:09|0.30397
11:47:10|0.3039
11:47:11|0.30389
11:47:12|0.30384
11:47:13|0.30367
11:47:14|0.30355
11:47:16|0.30358
11:47:17|0.30359
11:47:18|0.30385
11:47:19|0.3038
11:47:19|0.30382
11:47:20|0.3037
11:47:21|0.30333
11:47:22|0.3034
11:47:23|0.30364
11:47:25|0.30363
11:47:25|0.30363
11:47:26|0.3028
11:47:27|0.30238
11:47:28|0.30233
11:47:30|0.302
11:47:30|0.30241
11:47:32|0.30242
11:47:32|0.30279
11:47:34|0.30217
11:47:34|0.30229
11:47:35|0.30211
11:47:36|0.3019
11:47:37|0.302
11:47:38|0.302
11:47:39|0.3022
11:47:41|0.30233
11:47:41|0.30269
11:47:42|0.30231
11:47:43|0.30226
11:47:45|0.30252
11:47:46|0.30242
11:47:47|0.30227
11:47:47|0.30231
11:47:49|0.30226
11:47:50|0.30231
11:47:51|0.30225
11:47:52|0.30226
11:47:53|0.302
11:47:55|0.30205
11:47:55|0.302
11:47:57|0.30194
11:47:58|0.30199
11:48:01|0.30165
11:48:01|0.30185
11:48:03|0.30191
11:48:03|0.3019
11:48:04|0.30182
11:48:05|0.30151
11:48:07|0.30159
11:48:08|0.30191
11:48:09|0.30152
11:48:10|0.30162
11:48:11|0.30185
11:48:12|0.30169
11:48:13|0.30171
11:48:14|0.30167
11:48:15|0.3019
11:48:16|0.302
11:48:17|0.30186
11:48:18|0.3016
11:48:20|0.30171
11:48:20|0.302
11:48:21|0.30242
11:48:22|0.30189
11:48:24|0.30215
11:48:24|0.30151
11:48:25|0.30165
11:48:27|0.3016
11:48:27|0.30169
11:48:28|0.3018
11:48:29|0.30162
11:48:30|0.30183
11:48:31|0.30183
11:48:32|0.30162
11:48:33|0.30183
11:48:34|0.30156
11:48:35|0.3016
11:48:36|0.30159
11:48:37|0.30159
11:48:38|0.30179
11:48:40|0.30163
11:48:40|0.30162
11:48:41|0.3017
11:48:43|0.3017
11:48:43|0.3017
11:48:44|0.30152
11:48:45|0.30152
11:48:46|0.30157
11:48:47|0.30151
11:48:48|0.3015
11:48:50|0.30152
11:48:50|0.3015
11:48:51|0.30151
11:48:52|0.3015
11:48:54|0.3015
11:48:56|0.3015
11:48:57|0.30151
11:48:57|0.30165
11:48:59|0.30151
11:49:00|0.30195
11:49:01|0.3018
11:49:01|0.30165
11:49:03|0.30175
11:49:03|0.30157
11:49:05|0.30151
11:49:06|0.3015
11:49:06|0.3016
11:49:08|0.30151
11:49:08|0.30161
11:49:09|0.30157
11:49:11|0.30158
11:49:12|0.30159
11:49:13|0.30157
11:49:14|0.302
11:49:14|0.30203
11:49:16|0.30184
11:49:17|0.30176
11:49:18|0.302
11:49:19|0.30191
11:49:20|0.3019
11:49:20|0.30187
11:49:22|0.30171
11:49:23|0.30169
11:49:24|0.30176
11:49:24|0.30195
11:49:26|0.30198
11:49:27|0.30194
11:49:28|0.30179
11:49:29|0.30186
11:49:30|0.30199
11:49:31|0.30169
11:49:32|0.30165
11:49:33|0.30171
11:49:34|0.3016
11:49:35|0.30183
11:49:36|0.30171
11:49:37|0.30199
11:49:38|0.3018
11:49:39|0.30175
11:49:40|0.302
11:49:41|0.30213
11:49:42|0.30201
11:49:43|0.302
11:49:44|0.302
11:49:45|0.30217
11:49:46|0.30217
11:49:47|0.30221
11:49:48|0.30201
11:49:49|0.30201
11:49:50|0.30203
11:49:51|0.302
11:49:52|0.3023
11:49:53|0.302
11:49:54|0.30229
11:49:55|0.30204
11:49:56|0.30188
11:49:57|0.30195
11:49:58|0.30188
11:49:59|0.302
11:50:00|0.30191
11:50:01|0.30187
11:50:02|0.30191
11:50:04|0.3019
11:50:04|0.3019
11:50:05|0.30194
11:50:06|0.30188
11:50:07|0.30195
11:50:08|0.30188
11:50:09|0.3017
11:50:11|0.3015
11:50:12|0.3015
11:50:12|0.3015
11:50:14|0.30188
11:50:15|0.3015
11:50:15|0.3015
11:50:16|0.3015
11:50:17|0.3015
11:50:18|0.30144
11:50:19|0.30151
11:50:20|0.30184
11:50:22|0.30188
11:50:22|0.3015
11:50:24|0.30152
11:50:24|0.30151
11:50:25|0.30152
11:50:27|0.30154
11:50:27|0.30159
11:50:29|0.30154
11:50:29|0.30151
11:50:30|0.30154
11:50:31|0.3018
11:50:32|0.30156
11:50:33|0.30175
11:50:34|0.30195
11:50:35|0.30192
11:50:36|0.30193
11:50:38|0.30192
11:50:39|0.30192
11:50:40|0.30192
11:50:40|0.30192
11:50:41|0.30189
11:50:42|0.30197
11:50:44|0.30199
11:50:44|0.30198
11:50:45|0.30197
11:50:46|0.302
11:50:48|0.30179
11:50:48|0.30191
11:50:50|0.30174
11:50:50|0.3017
11:50:51|0.30184
11:50:53|0.30184
11:50:54|0.30183
11:50:54|0.30194
11:50:56|0.30181
11:50:57|0.30194
11:50:58|0.30153
11:51:00|0.30178
11:51:01|0.30194
11:51:02|0.30184
11:51:04|0.3017
11:51:04|0.30181
11:51:05|0.30194
11:51:07|0.30163
11:51:07|0.30187
11:51:08|0.30183
11:51:10|0.30187
11:51:10|0.30173
11:51:11|0.3016
11:51:13|0.30175
11:51:13|0.30152
11:51:14|0.30153
11:51:16|0.30154
11:51:17|0.30154
11:51:18|0.30151
11:51:19|0.30141
11:51:20|0.30148
11:51:21|0.30146
11:51:22|0.30143
11:51:23|0.30137
11:51:24|0.30138
11:51:25|0.3017
11:51:26|0.30147
11:51:27|0.30154
11:51:28|0.30176
11:51:29|0.30145
11:51:30|0.30141
11:51:31|0.30122
11:51:32|0.30125
11:51:34|0.30125
11:51:35|0.30121
11:51:35|0.302
11:51:36|0.30201
11:51:37|0.3017
11:51:38|0.3012
11:51:40|0.30114
11:51:41|0.30114
11:51:41|0.30114
11:51:43|0.30112
11:51:43|0.30113
11:51:44|0.30115
11:51:45|0.30116
11:51:46|0.30129
11:51:47|0.30135
11:51:49|0.30104
11:51:49|0.30111
11:51:51|0.301
11:51:51|0.30122
11:51:53|0.3014
11:51:54|0.30105
11:51:54|0.30113
11:51:56|0.30112
11:51:56|0.30132
11:51:58|0.30116
11:51:59|0.30101
11:52:00|0.3017
11:52:01|0.30162
11:52:02|0.30135
11:52:04|0.30155
11:52:05|0.30161
11:52:06|0.30144
11:52:06|0.30135
11:52:08|0.30156
11:52:08|0.30154
11:52:09|0.30173
11:52:10|0.30142
11:52:11|0.30143
11:52:12|0.30144
11:52:13|0.30178
11:52:14|0.3015
11:52:15|0.30145
11:52:16|0.30155
11:52:17|0.30193
11:52:18|0.30179
11:52:20|0.30166
11:52:20|0.30153
11:52:21|0.30153
11:52:22|0.30153
11:52:23|0.3015
11:52:24|0.30154
11:52:25|0.30162
11:52:26|0.30167
11:52:27|0.30153
11:52:28|0.3015
11:52:30|0.30153
11:52:30|0.3015
11:52:31|0.3012
11:52:32|0.30125
11:52:33|0.30125
11:52:34|0.30143
11:52:35|0.30126
11:52:36|0.3011
11:52:37|0.30144
11:52:38|0.30131
11:52:39|0.30153
11:52:41|0.3012
11:52:41|0.30151
11:52:42|0.30145
11:52:43|0.3012
11:52:45|0.30121
11:52:46|0.30105
11:52:47|0.30105
11:52:47|0.30104
11:52:48|0.30104
11:52:50|0.30104
11:52:51|0.30105
11:52:52|0.30102
11:52:53|0.30105
11:52:53|0.3012
11:52:54|0.30119
11:52:55|0.30123
11:52:57|0.30114
11:52:57|0.30114
11:53:00|0.30113
11:53:00|0.30113
11:53:02|0.30108
11:53:03|0.30106
11:53:05|0.30106
11:53:06|0.30108
11:53:07|0.30108
11:53:08|0.30105
11:53:09|0.30105
11:53:10|0.3011
11:53:11|0.30103
11:53:12|0.30102
11:53:13|0.30101
11:53:14|0.30101
11:53:15|0.30102
11:53:16|0.30101
11:53:17|0.30101
11:53:18|0.30101
11:53:19|0.30101
11:53:20|0.30101
11:53:21|0.30105
11:53:22|0.30101
11:53:23|0.30101
11:53:24|0.30101
11:53:25|0.30101
11:53:26|0.30103
11:53:27|0.30104
11:53:28|0.30104
11:53:29|0.30101
11:53:30|0.30101
11:53:31|0.30101
11:53:32|0.30102
11:53:33|0.30101
11:53:34|0.30102
11:53:35|0.30104
11:53:36|0.30102
11:53:37|0.30105
11:53:38|0.30102
11:53:39|0.30102
11:53:40|0.30101
11:53:41|0.30104
11:53:42|0.30101
11:53:43|0.30102
11:53:44|0.301
11:53:45|0.301
11:53:46|0.30101
11:53:47|0.30102
11:53:48|0.30103
11:53:49|0.301
11:53:50|0.301
11:53:51|0.301
11:53:52|0.30063
11:53:53|0.30087
11:53:54|0.30074
11:53:55|0.30085
11:53:56|0.30071
11:53:57|0.30075
11:53:58|0.30078
11:53:59|0.30075
11:54:01|0.30061
11:54:02|0.30085
11:54:04|0.30057
11:54:05|0.30056
11:54:06|0.30057
11:54:07|0.30057
11:54:08|0.30054
11:54:09|0.30049
11:54:10|0.30056
11:54:11|0.30029
11:54:12|0.3002
11:54:13|0.30033
11:54:14|0.30018
11:54:15|0.30048
11:54:16|0.30029
11:54:17|0.30043
11:54:18|0.30026
11:54:20|0.30027
11:54:21|0.30034
11:54:21|0.30075
11:54:22|0.3005
11:54:24|0.30053
11:54:24|0.30053
11:54:25|0.30039
11:54:27|0.30039
11:54:27|0.30035
11:54:28|0.30036
11:54:30|0.30035
11:54:31|0.30036
11:54:31|0.29667
11:54:32|0.29784
11:54:33|0.29644
11:54:34|0.29537
11:54:36|0.295
11:54:36|0.29324
11:54:37|0.2928
11:54:39|0.2931
11:54:39|0.29327
11:54:40|0.29362
11:54:42|0.29418
11:54:42|0.29408
11:54:44|0.29367
11:54:45|0.29332
11:54:45|0.29273
11:54:47|0.2925
11:54:48|0.29278
11:54:48|0.29258
11:54:50|0.29245
11:54:50|0.29271
11:54:51|0.2928
11:54:53|0.29223
11:54:54|0.2925
11:54:54|0.29223
11:54:56|0.29209
11:54:57|0.29151
11:54:57|0.29147
11:54:58|0.29136
11:55:00|0.29125
11:55:00|0.29148
11:55:02|0.29138
11:55:03|0.29121
11:55:04|0.29155
11:55:05|0.29217
11:55:06|0.29239
11:55:07|0.29243
11:55:07|0.29215
11:55:10|0.2915
11:55:10|0.2919
11:55:11|0.29127
11:55:13|0.29231
11:55:13|0.29211
11:55:14|0.29201
11:55:16|0.29226
11:55:16|0.29228
11:55:18|0.29231
11:55:19|0.293
11:55:20|0.29248
11:55:21|0.29283
11:55:21|0.29266
11:55:23|0.29244
11:55:24|0.2922
11:55:24|0.29224
11:55:26|0.29222
11:55:27|0.29229
11:55:28|0.29241
11:55:29|0.29235
11:55:30|0.29215
11:55:30|0.29219
11:55:31|0.29227
11:55:33|0.29197
11:55:33|0.29197
11:55:35|0.292
11:55:36|0.29108
11:55:36|0.29076
11:55:38|0.29
11:55:39|0.28816
11:55:39|0.28746
11:55:41|0.28735
11:55:41|0.287
11:55:44|0.287
11:55:44|0.28687
11:55:45|0.28678
11:55:46|0.28735
11:55:48|0.28715
11:55:48|0.2872
11:55:49|0.28774
11:55:50|0.28812
11:55:51|0.28924
11:55:52|0.28881
11:55:53|0.28825
11:55:54|0.28923
11:55:55|0.28814
11:55:56|0.28879
11:55:57|0.28903
11:55:58|0.28831
11:55:59|0.28822
11:56:00|0.28806
11:56:01|0.29004
11:56:02|0.29012
11:56:04|0.29003
11:56:04|0.29004
11:56:06|0.29018
11:56:06|0.29
11:56:08|0.29039
11:56:08|0.29039
11:56:09|0.29164
11:56:11|0.2912
11:56:12|0.29206
11:56:13|0.2923
11:56:14|0.2925
11:56:15|0.29232
11:56:16|0.29211
11:56:17|0.29151
11:56:19|0.29206
11:56:19|0.29204
11:56:20|0.29231
11:56:22|0.29226
11:56:22|0.2923
11:56:23|0.29238
11:56:25|0.29222
11:56:25|0.29228
11:56:27|0.29207
11:56:27|0.29201
11:56:29|0.29239
11:56:30|0.29239
11:56:30|0.29239
11:56:31|0.292
11:56:33|0.29207
11:56:34|0.29185
11:56:35|0.29199
11:56:36|0.29198
11:56:37|0.29197
11:56:38|0.29199
11:56:39|0.29197
11:56:40|0.29136
11:56:41|0.29165
11:56:42|0.29119
11:56:43|0.29162
11:56:44|0.2915
11:56:45|0.29158
11:56:46|0.29164
11:56:47|0.29165
11:56:48|0.29165
11:56:49|0.29164
11:56:50|0.29164
11:56:51|0.29164
11:56:52|0.29164
11:56:53|0.29164
11:56:54|0.29164
11:56:55|0.29164
11:56:56|0.29158
11:56:57|0.29158
11:56:58|0.29164
11:56:59|0.29162
11:57:00|0.29057
11:57:01|0.29083
11:57:02|0.29116
11:57:04|0.29076
11:57:05|0.29061
11:57:06|0.29
11:57:07|0.2901
11:57:08|0.29008
11:57:10|0.29
11:57:10|0.29
11:57:12|0.29
11:57:13|0.29002
11:57:14|0.29
11:57:15|0.29023
11:57:16|0.29001
11:57:17|0.29008
11:57:18|0.29
11:57:19|0.29041
11:57:20|0.29011
11:57:21|0.29039
11:57:22|0.29003
11:57:23|0.29025
11:57:24|0.29
11:57:25|0.29024
11:57:26|0.29004
11:57:27|0.29001
11:57:28|0.29017
11:57:29|0.29016
11:57:31|0.29
11:57:31|0.29
11:57:32|0.28996
11:57:33|0.2899
11:57:34|0.28985
11:57:35|0.2897
11:57:37|0.28983
11:57:37|0.28981
11:57:38|0.28941
11:57:39|0.2893
11:57:41|0.28939
11:57:41|0.2891
11:57:43|0.28922
11:57:43|0.28919
11:57:44|0.28891
11:57:45|0.28857
11:57:47|0.2886
11:57:48|0.28837
11:57:48|0.28867
11:57:49|0.28803
11:57:51|0.2879
11:57:52|0.28729
11:57:52|0.28703
11:57:53|0.287
11:57:55|0.28741
11:57:55|0.28772
11:57:57|0.2878
11:57:58|0.28732
11:57:59|0.28763
11:58:00|0.28763
11:58:01|0.2874
11:58:02|0.28739
11:58:03|0.28752
11:58:05|0.28796
11:58:05|0.28858
11:58:07|0.28832
11:58:08|0.28884
11:58:09|0.28884
11:58:10|0.28884
11:58:10|0.28925
11:58:11|0.2894
11:58:13|0.28936
11:58:14|0.28985
11:58:15|0.28977
11:58:16|0.28965
11:58:17|0.28968
11:58:18|0.28964
11:58:19|0.2898
11:58:21|0.28981
11:58:21|0.29229
11:58:22|0.29218
11:58:23|0.29227
11:58:25|0.29172
11:58:25|0.29187
11:58:26|0.29186
11:58:28|0.29186
11:58:28|0.29203
11:58:30|0.2921
11:58:30|0.29229
11:58:32|0.29267
11:58:33|0.29355
11:58:34|0.29342
11:58:35|0.29451
11:58:36|0.2938
11:58:37|0.29491
11:58:37|0.29489
11:58:39|0.29449
11:58:40|0.29381
11:58:41|0.29389
11:58:42|0.29441
11:58:43|0.29441
11:58:44|0.29459
11:58:45|0.2945
11:58:46|0.2946
11:58:47|0.29453
11:58:48|0.29456
11:58:49|0.29484
11:58:50|0.2944
11:58:51|0.2946
11:58:52|0.29402
11:58:53|0.29451
11:58:54|0.29443
11:58:55|0.29477
11:58:56|0.29506
11:58:57|0.2952
11:58:58|0.29545
11:58:59|0.29549
11:59:00|0.29532
11:59:01|0.29581
11:59:02|0.29555
11:59:03|0.29566
11:59:05|0.29563
11:59:06|0.29517
11:59:07|0.29532
11:59:08|0.29522
11:59:09|0.2962
11:59:10|0.29658
11:59:11|0.29674
11:59:12|0.29674
11:59:12|0.29725
11:59:14|0.29797
11:59:15|0.29802
11:59:16|0.29771
11:59:17|0.29725
11:59:17|0.29646
11:59:19|0.29706
11:59:20|0.29728
11:59:20|0.29662
11:59:22|0.29822
11:59:23|0.29899
11:59:24|0.29896
11:59:25|0.29818
11:59:27|0.29894
11:59:32|0.299
11:59:33|0.29867
11:59:34|0.29896
11:59:35|0.299
11:59:36|0.29437
11:59:38|0.29189
11:59:39|0.29193
11:59:40|0.29152
11:59:41|0.29075
11:59:42|0.29115
11:59:43|0.29109
11:59:44|0.29125
11:59:45|0.29131
11:59:46|0.29119
11:59:47|0.29133
11:59:49|0.2922
11:59:49|0.29219
11:59:50|0.2924
11:59:51|0.29285
11:59:53|0.293
11:59:53|0.29302
11:59:55|0.29301
11:59:55|0.29312
11:59:57|0.29332
11:59:57|0.29324
11:59:58|0.29311
11:59:59|0.29308
12:00:01|0.29308
12:00:01|0.29308
12:00:02|0.29321
12:00:03|0.29321
12:00:04|0.29315
12:00:07|0.29309
12:00:08|0.29374
12:00:09|0.29362
12:00:09|0.2935
12:00:12|0.2935
12:00:12|0.29367
12:00:13|0.29378
12:00:15|0.29393
12:00:15|0.29475
12:00:16|0.29477
12:00:17|0.29483
12:00:18|0.29439
12:00:20|0.29366
12:00:21|0.29439
12:00:21|0.29444
12:00:22|0.29438
12:00:24|0.29424
12:00:24|0.29425
12:00:25|0.29406
12:00:26|0.29431
12:00:27|0.29414
12:00:28|0.29414
12:00:29|0.2944
12:00:30|0.29426
12:00:31|0.29418
12:00:33|0.29418
12:00:33|0.29446
12:00:34|0.2944
12:00:36|0.2944
12:00:36|0.29442
12:00:37|0.29449
12:00:38|0.29448
12:00:39|0.29442
12:00:40|0.29475
12:00:41|0.29491
12:00:43|0.29466
12:00:44|0.29476
12:00:44|0.29491
12:00:45|0.29479
12:00:46|0.29443
12:00:48|0.29427
12:00:49|0.29441
12:00:49|0.29443
12:00:50|0.294
12:00:51|0.29454
12:00:53|0.2945
12:00:54|0.2946
12:00:55|0.29468
12:00:55|0.2945
12:00:56|0.29473
12:00:57|0.29476
12:00:58|0.29482
12:01:00|0.2948
12:01:00|0.29441
12:01:02|0.2945
12:01:02|0.29471
12:01:04|0.29453
12:01:04|0.29423
12:01:06|0.294
12:01:07|0.29415
12:01:09|0.294
12:01:10|0.29416
12:01:11|0.29401
12:01:12|0.29401
12:01:13|0.29409
12:01:14|0.29415
12:01:15|0.29415
12:01:17|0.29411
12:01:17|0.2941
12:01:18|0.2941
12:01:19|0.29427
12:01:20|0.29427
12:01:21|0.2941
12:01:23|0.29413
12:01:23|0.29411
12:01:25|0.29412
12:01:25|0.29411
12:01:26|0.29411
12:01:27|0.29409
12:01:29|0.29411
12:01:30|0.29403
12:01:31|0.294
12:01:31|0.29365
12:01:32|0.29375
12:01:33|0.2937
12:01:34|0.29329
12:01:35|0.29321
12:01:36|0.29375
12:01:37|0.294
12:01:38|0.29307
12:01:39|0.29302
12:01:41|0.293
12:01:41|0.293
12:01:42|0.29308
12:01:44|0.293
12:01:45|0.29251
12:01:45|0.29258
12:01:46|0.29257
12:01:47|0.29256
12:01:49|0.29213
12:01:50|0.29241
12:01:50|0.29216
12:01:51|0.29154
12:01:53|0.29154
12:01:53|0.29137
12:01:54|0.291
12:01:56|0.29113
12:01:57|0.29101
12:01:58|0.29114
12:01:59|0.291
12:02:00|0.29116
12:02:01|0.291
12:02:02|0.29114
12:02:03|0.29078
12:02:04|0.29085
12:02:05|0.29061
12:02:07|0.2906
12:02:07|0.29061
12:02:09|0.2906
12:02:09|0.29062
12:02:11|0.29037
12:02:12|0.29011
12:02:13|0.2901
12:02:14|0.29015
12:02:16|0.29002
12:02:16|0.29
12:02:17|0.28957
12:02:18|0.28945
12:02:19|0.28935
12:02:21|0.28864
12:02:21|0.28746
12:02:23|0.28775
12:02:24|0.28751
12:02:25|0.2875
12:02:25|0.28841
12:02:27|0.28782
12:02:28|0.2877
12:02:29|0.288
12:02:30|0.28735
12:02:31|0.28732
12:02:32|0.28663
12:02:34|0.28657
12:02:34|0.28702
12:02:35|0.28679
12:02:37|0.28699
12:02:38|0.28703
12:02:39|0.2872
12:02:39|0.28735
12:02:41|0.28741
12:02:41|0.28719
12:02:43|0.28762
12:02:44|0.28747
12:02:44|0.28741
12:02:46|0.28748
12:02:46|0.28718
12:02:47|0.28662
12:02:49|0.2863
12:02:50|0.28602
12:02:51|0.28602
12:02:52|0.2862
12:02:53|0.286
12:02:54|0.286
12:02:55|0.286
12:02:56|0.28634
12:02:57|0.28612
12:02:58|0.28617
12:02:59|0.28623
12:03:00|0.28669
12:03:01|0.28717
12:03:02|0.2872
12:03:03|0.28702
12:03:04|0.287
12:03:05|0.2872
12:03:06|0.28733
12:03:07|0.288
12:03:08|0.28841
12:03:09|0.28826
12:03:10|0.2883
12:03:11|0.28825
12:03:12|0.2883
12:03:13|0.28867
12:03:14|0.28883
12:03:16|0.28823
12:03:17|0.2893
12:03:18|0.28971
12:03:19|0.2896
12:03:20|0.28829
12:03:21|0.28847
12:03:22|0.28772
12:03:23|0.2878
12:03:24|0.28734
12:03:25|0.28725
12:03:26|0.28705
12:03:27|0.28719
12:03:28|0.28719
12:03:29|0.2874
12:03:30|0.28753
12:03:31|0.28762
12:03:32|0.28747
12:03:33|0.28748
12:03:34|0.28737
12:03:36|0.28752
12:03:36|0.28761
12:03:37|0.2876
12:03:38|0.2878
12:03:40|0.28775
12:03:40|0.28775
12:03:41|0.28776
12:03:42|0.28776
12:03:44|0.2878
12:03:44|0.28776
12:03:45|0.28775
12:03:46|0.28795
12:03:47|0.28775
12:03:48|0.28783
12:03:50|0.2879
12:03:50|0.288
12:03:51|0.28823
12:03:52|0.28801
12:03:53|0.28806
12:03:54|0.28869
12:03:55|0.28857
12:03:56|0.2897
12:03:57|0.2893
12:03:58|0.28922
12:03:59|0.28951
12:04:01|0.28925
12:04:01|0.28921
12:04:03|0.2897
12:04:03|0.28943
12:04:05|0.28969
12:04:06|0.28977
12:04:07|0.29
12:04:08|0.29
12:04:09|0.29
12:04:10|0.2903
12:04:11|0.2904
12:04:13|0.29044
12:04:13|0.29028
12:04:15|0.29045
12:04:16|0.29042
12:04:17|0.29061
12:04:17|0.29042
12:04:18|0.29033
12:04:19|0.29013
12:04:20|0.29014
12:04:22|0.29043
12:04:23|0.2904
12:04:25|0.29115
12:04:25|0.29076
12:04:26|0.291
12:04:28|0.29104
12:04:29|0.29107
12:04:30|0.29092
12:04:30|0.2909
12:04:31|0.29094
12:04:32|0.29099
12:04:34|0.2909
12:04:35|0.2909
12:04:35|0.2909
12:04:36|0.2909
12:04:37|0.2909
12:04:39|0.29098
12:04:40|0.29073
12:04:40|0.29077
12:04:42|0.29062
12:04:43|0.29078
12:04:44|0.29073
12:04:45|0.29077
12:04:46|0.29063
12:04:47|0.29076
12:04:48|0.29073
12:04:49|0.29081
12:04:50|0.29093
12:04:51|0.29098
12:04:52|0.291
12:04:53|0.29077
12:04:54|0.29081
12:04:55|0.29101
12:04:56|0.29101
12:04:57|0.29093
12:04:58|0.29093
12:04:59|0.29101
12:05:00|0.291
12:05:01|0.291
12:05:02|0.29101
12:05:03|0.29098
12:05:04|0.29093
12:05:05|0.29101
12:05:06|0.291
12:05:07|0.29101
12:05:08|0.29105
12:05:09|0.29105
12:05:10|0.291
12:05:12|0.291
12:05:13|0.291
12:05:15|0.29101
12:05:15|0.29103
12:05:16|0.29111
12:05:17|0.29154
12:05:19|0.2914
12:05:19|0.2914
12:05:21|0.29144
12:05:22|0.29146
12:05:23|0.29148
12:05:24|0.29152
12:05:25|0.29184
12:05:26|0.29188
12:05:27|0.2921
12:05:28|0.29199
12:05:30|0.29199
12:05:30|0.29189
12:05:31|0.29189
12:05:32|0.29186
12:05:34|0.29189
12:05:34|0.29199
12:05:35|0.2919
12:05:36|0.29207
12:05:37|0.2919
12:05:39|0.29196
12:05:39|0.29195
12:05:41|0.29195
12:05:41|0.29194
12:05:43|0.29198
12:05:43|0.29192
12:05:44|0.29192
12:05:45|0.29195
12:05:47|0.2919
12:05:47|0.29189
12:05:48|0.2919
12:05:49|0.29195
12:05:50|0.29194
12:05:51|0.29193
12:05:52|0.29196
12:05:53|0.29193
12:05:54|0.29151
12:05:55|0.2914
12:05:56|0.29163
12:05:57|0.29176
12:05:58|0.29145
12:05:59|0.29169
12:06:00|0.29156
12:06:01|0.2917
12:06:02|0.29152
12:06:03|0.29157
12:06:04|0.29154
12:06:05|0.29136
12:06:07|0.29133
12:06:07|0.291
12:06:08|0.29098
12:06:09|0.2906
12:06:10|0.2906
12:06:12|0.29067
12:06:14|0.29062
12:06:15|0.29071
12:06:16|0.29068
12:06:16|0.2906
12:06:18|0.29027
12:06:18|0.29025
12:06:19|0.29033
12:06:20|0.29
12:06:21|0.29
12:06:23|0.29026
12:06:24|0.29015
12:06:24|0.29
12:06:26|0.29012
12:06:27|0.29001
12:06:27|0.29
12:06:30|0.29
12:06:30|0.29
12:06:32|0.29
12:06:33|0.29001
12:06:33|0.29001
12:06:35|0.29
12:06:35|0.29
12:06:37|0.29
12:06:38|0.29
12:06:39|0.29
12:06:40|0.28982
12:06:41|0.28982
12:06:42|0.2898
12:06:42|0.28985
12:06:44|0.28998
12:06:45|0.28982
12:06:46|0.2898
12:06:47|0.28973
12:06:48|0.28946
12:06:49|0.28955
12:06:50|0.28946
12:06:51|0.28953
12:06:52|0.28952
12:06:53|0.28946
12:06:54|0.2892
12:06:55|0.28912
12:06:57|0.28898
12:06:58|0.2888
12:06:58|0.2888
12:07:00|0.28869
12:07:01|0.28878
12:07:02|0.28865
12:07:03|0.28871
12:07:03|0.28871
12:07:04|0.2889
12:07:06|0.2892
12:07:06|0.2891
12:07:07|0.28877
12:07:08|0.28872
12:07:10|0.28873
12:07:10|0.2889
12:07:11|0.28886
12:07:12|0.28929
12:07:14|0.28952
12:07:15|0.28941
12:07:16|0.28954
12:07:17|0.28981
12:07:18|0.2896
12:07:19|0.28946
12:07:20|0.2898
12:07:21|0.2898
12:07:22|0.28999
12:07:23|0.2898
12:07:24|0.28979
12:07:25|0.28969
12:07:26|0.28959
12:07:27|0.28959
12:07:29|0.28957
12:07:30|0.28957
12:07:30|0.28957
12:07:32|0.28932
12:07:32|0.28958
12:07:33|0.28958
12:07:35|0.28962
12:07:35|0.28974
12:07:37|0.28999
12:07:38|0.28973
12:07:39|0.28973
12:07:39|0.28971
12:07:40|0.28997
12:07:41|0.28994
12:07:42|0.28974
12:07:43|0.28974
12:07:44|0.28959
12:07:46|0.28974
12:07:46|0.28959
12:07:47|0.28967
12:07:48|0.2896
12:07:49|0.28973
12:07:50|0.28972
12:07:52|0.28973
12:07:52|0.28996
12:07:53|0.28964
12:07:54|0.28996
12:07:56|0.29
12:07:56|0.29021
12:07:57|0.29041
12:07:58|0.29052
12:07:59|0.29043
12:08:01|0.29041
12:08:01|0.29089
12:08:03|0.29102
12:08:04|0.2916
12:08:05|0.29161
12:08:06|0.2916
12:08:06|0.29155
12:08:08|0.2916
12:08:08|0.29134
12:08:09|0.2916
12:08:10|0.29209
12:08:12|0.29194
12:08:13|0.29193
12:08:14|0.29177
12:08:15|0.2921
12:08:17|0.29201
12:08:18|0.29201
12:08:19|0.29201
12:08:20|0.292
12:08:21|0.29201
12:08:21|0.29201
12:08:22|0.29201
12:08:24|0.29204
12:08:25|0.29201
12:08:26|0.292
12:08:27|0.292
12:08:27|0.29201
12:08:29|0.292
12:08:30|0.29222
12:08:31|0.29201
12:08:32|0.29201
12:08:33|0.29203
12:08:34|0.29201
12:08:35|0.29202
12:08:36|0.29203
12:08:37|0.29203
12:08:38|0.29202
12:08:39|0.29202
12:08:40|0.29202
12:08:41|0.29205
12:08:42|0.29202
12:08:43|0.29239
12:08:44|0.29203
12:08:45|0.29241
12:08:46|0.29281
12:08:47|0.29243
12:08:48|0.29215
12:08:49|0.29225
12:08:50|0.29261
12:08:51|0.29265
12:08:52|0.2928
12:08:53|0.29272
12:08:54|0.29262
12:08:55|0.293
12:08:56|0.2931
12:08:57|0.2935
12:08:58|0.29315
12:08:59|0.29317
12:09:00|0.29328
12:09:01|0.2935
12:09:02|0.29313
12:09:03|0.2942
12:09:04|0.294
12:09:05|0.2942
12:09:06|0.29393
12:09:07|0.29389
12:09:08|0.29369
12:09:09|0.29369
12:09:10|0.29369
12:09:11|0.29369
12:09:12|0.29355
12:09:13|0.29354
12:09:14|0.2938
12:09:16|0.29342
12:09:17|0.29388
12:09:18|0.29395
12:09:19|0.29399
12:09:20|0.29401
12:09:21|0.29401
12:09:22|0.29401
12:09:23|0.29409
12:09:25|0.29404
12:09:26|0.29414
12:09:26|0.294
12:09:27|0.29395
12:09:28|0.29371
12:09:30|0.294
12:09:30|0.29374
12:09:32|0.29376
12:09:33|0.29375
12:09:34|0.2939
12:09:35|0.29388
12:09:36|0.29372
12:09:37|0.29371
12:09:38|0.29371
12:09:39|0.29372
12:09:40|0.29372
12:09:41|0.29365
12:09:42|0.29359
12:09:43|0.29337
12:09:44|0.29299
12:09:45|0.29296
12:09:46|0.29298
12:09:47|0.29294
12:09:48|0.29294
12:09:49|0.2929
12:09:50|0.29288
12:09:52|0.29297
12:09:52|0.29289
12:09:53|0.29297
12:09:55|0.29258
12:09:56|0.29268
12:09:56|0.29226
12:09:58|0.29246
12:09:59|0.29271
12:10:00|0.29264
12:10:01|0.29264
12:10:02|0.29264
12:10:03|0.29194
12:10:03|0.29174
12:10:06|0.29143
12:10:06|0.29135
12:10:07|0.29139
12:10:08|0.291
12:10:09|0.29117
12:10:10|0.2911
12:10:11|0.291
12:10:12|0.29101
12:10:13|0.291
12:10:14|0.29117
12:10:16|0.29093
12:10:17|0.29077
12:10:19|0.29079
12:10:20|0.29082
12:10:21|0.29063
12:10:22|0.29044
12:10:23|0.29037
12:10:23|0.29016
12:10:25|0.29016
12:10:26|0.29001
12:10:27|0.29004
12:10:28|0.29032
12:10:29|0.29068
12:10:30|0.29079
12:10:31|0.29063
12:10:32|0.29064
12:10:33|0.29063
12:10:34|0.29064
12:10:35|0.29076
12:10:36|0.29079
12:10:38|0.29051
12:10:39|0.29064
12:10:39|0.29064
12:10:41|0.29037
12:10:42|0.28986
12:10:43|0.29025
12:10:43|0.29013
12:10:45|0.29024
12:10:46|0.29013
12:10:46|0.29048
12:10:48|0.29
12:10:49|0.29001
12:10:50|0.29
12:10:50|0.29
12:10:52|0.29
12:10:53|0.29012
12:10:54|0.29004
12:10:55|0.29022
12:10:56|0.29101
12:10:57|0.29146
12:10:58|0.29105
12:10:59|0.29133
12:11:00|0.29113
12:11:01|0.29121
12:11:02|0.29132
12:11:03|0.29115
12:11:04|0.291
12:11:05|0.291
12:11:06|0.2912
12:11:07|0.291
12:11:08|0.2911
12:11:09|0.29109
12:11:10|0.29109
12:11:11|0.29109
12:11:12|0.291
12:11:13|0.29063
12:11:14|0.29064
12:11:15|0.29063
12:11:16|0.29039
12:11:18|0.29072
12:11:18|0.2905
12:11:19|0.29085
12:11:21|0.29083
12:11:22|0.291
12:11:23|0.29096
12:11:23|0.29056
12:11:24|0.2901
12:11:25|0.29011
12:11:26|0.2901
12:11:27|0.2901
12:11:28|0.29008
12:11:30|0.29045
12:11:31|0.29051
12:11:33|0.29062
12:11:34|0.29053
12:11:34|0.29053
12:11:36|0.29052
12:11:36|0.2906
12:11:38|0.29057
12:11:39|0.29032
12:11:39|0.29039
12:11:41|0.29019
12:11:42|0.2904
12:11:43|0.29025
12:11:44|0.2904
12:11:45|0.29053
12:11:46|0.29051
12:11:47|0.29046
12:11:48|0.29044
12:11:49|0.2904
12:11:50|0.29042
12:11:51|0.29044
12:11:52|0.2904
12:11:53|0.2904
12:11:54|0.29034
12:11:55|0.2903
12:11:56|0.29034
12:11:58|0.29034
12:11:58|0.29033
12:11:59|0.29056
12:12:00|0.29048
12:12:01|0.29048
12:12:02|0.29049
12:12:04|0.29061
12:12:04|0.2905
12:12:05|0.29061
12:12:06|0.29061
12:12:07|0.2908
12:12:08|0.29051
12:12:09|0.29056
12:12:10|0.29056
12:12:11|0.2905
12:12:12|0.2905
12:12:13|0.29056
12:12:14|0.29056
12:12:15|0.2906
12:12:16|0.29058
12:12:18|0.29059
12:12:19|0.29077
12:12:20|0.29058
12:12:21|0.2905
12:12:22|0.2905
12:12:23|0.29056
12:12:24|0.29049
12:12:25|0.29048
12:12:26|0.29048
12:12:27|0.29056
12:12:28|0.29048
12:12:28|0.29049
12:12:30|0.29049
12:12:31|0.29049
12:12:32|0.29048
12:12:33|0.29048
12:12:34|0.29048
12:12:35|0.29049
12:12:36|0.2905
12:12:38|0.29048
12:12:38|0.29051
12:12:40|0.2905
12:12:40|0.29064
12:12:42|0.29073
12:12:43|0.29064
12:12:44|0.29069
12:12:45|0.29074
12:12:46|0.29064
12:12:47|0.29066
12:12:47|0.29073
12:12:49|0.29064
12:12:50|0.29064
12:12:51|0.29048
12:12:51|0.29049
12:12:53|0.29048
12:12:54|0.29049
12:12:55|0.29049
12:12:55|0.29062
12:12:57|0.29063
12:12:58|0.29063
12:12:58|0.29054
12:13:00|0.29068
12:13:00|0.29063
12:13:02|0.29068
12:13:03|0.2905
12:13:03|0.29069
12:13:05|0.29051
12:13:06|0.29054
12:13:07|0.29051
12:13:08|0.29049
12:13:09|0.29049
12:13:10|0.29048
12:13:11|0.2905
12:13:12|0.29049
12:13:13|0.29048
12:13:14|0.29048
12:13:15|0.29052
12:13:16|0.2905
12:13:17|0.2905
12:13:18|0.2904
12:13:20|0.2905
12:13:22|0.29034
12:13:23|0.29034
12:13:24|0.29017
12:13:24|0.29034
12:13:26|0.29028
12:13:27|0.29005
12:13:27|0.29025
12:13:28|0.29004
12:13:30|0.29017
12:13:30|0.29
12:13:31|0.29004
12:13:33|0.29002
12:13:33|0.29
12:13:34|0.29004
12:13:35|0.29
12:13:36|0.29
12:13:38|0.29
12:13:38|0.29
12:13:40|0.29
12:13:41|0.29
12:13:41|0.29
12:13:43|0.29
12:13:43|0.29
12:13:45|0.29
12:13:45|0.29
12:13:47|0.29
12:13:47|0.29
12:13:48|0.29
12:13:49|0.29
12:13:51|0.29
12:13:51|0.29005
12:13:53|0.29
12:13:54|0.29
12:13:55|0.29
12:13:55|0.29001
12:13:57|0.28999
12:13:58|0.28981
12:13:59|0.28975
12:14:00|0.28959
12:14:01|0.28959
12:14:02|0.28958
12:14:03|0.28959
12:14:04|0.28958
12:14:05|0.28959
12:14:06|0.28959
12:14:06|0.28958
12:14:08|0.28958
12:14:09|0.28958
12:14:10|0.28958
12:14:11|0.28958
12:14:12|0.28958
12:14:13|0.28959
12:14:14|0.28961
12:14:15|0.28958
12:14:16|0.2897
12:14:16|0.28958
12:14:18|0.28958
12:14:19|0.28958
12:14:20|0.28958
12:14:22|0.28958
12:14:23|0.28959
12:14:23|0.28963
12:14:25|0.28959
12:14:26|0.28959
12:14:27|0.28959
12:14:28|0.28959
12:14:28|0.28959
12:14:30|0.28959
12:14:31|0.28958
12:14:33|0.28958
12:14:33|0.28958
12:14:34|0.28957
12:14:36|0.28952
12:14:37|0.28948
12:14:38|0.28934
12:14:39|0.28934
12:14:40|0.28948
12:14:40|0.28922
12:14:42|0.28926
12:14:42|0.28922
12:14:44|0.28921
12:14:45|0.28922
12:14:45|0.28922
12:14:47|0.28922
12:14:48|0.28921
12:14:49|0.28921
12:14:50|0.28921
12:14:51|0.28922
12:14:52|0.2891
12:14:52|0.28901
12:14:54|0.2891
12:14:55|0.28901
12:14:56|0.28899
12:14:57|0.28899
12:14:58|0.28917
12:14:59|0.28914
12:15:00|0.2892
12:15:01|0.28902
12:15:02|0.2892
12:15:03|0.28871
12:15:04|0.28887
12:15:05|0.28851
12:15:06|0.2885
12:15:07|0.28854
12:15:08|0.28833
12:15:09|0.28855
12:15:10|0.28859
12:15:11|0.28833
12:15:12|0.28817
12:15:13|0.2882
12:15:14|0.2883
12:15:15|0.28853
12:15:16|0.2883
12:15:17|0.2882
12:15:18|0.28819
12:15:19|0.28817
12:15:20|0.28818
12:15:21|0.28817
12:15:22|0.28817
12:15:24|0.28808
12:15:25|0.288
12:15:26|0.288
12:15:27|0.28783
12:15:28|0.2875
12:15:28|0.28757
12:15:30|0.28724
12:15:30|0.28736
12:15:31|0.28751
12:15:33|0.28735
12:15:34|0.28719
12:15:35|0.28718
12:15:36|0.28711
12:15:37|0.28715
12:15:37|0.287
12:15:39|0.28703
12:15:39|0.28708
12:15:41|0.287
12:15:42|0.287
12:15:43|0.28702
12:15:45|0.287
12:15:45|0.287
12:15:46|0.28612
12:15:47|0.28611
12:15:49|0.286
12:15:49|0.28567
12:15:51|0.28567
12:15:51|0.28567
12:15:52|0.28596
12:15:53|0.28582
12:15:54|0.28572
12:15:55|0.2857
12:15:56|0.28568
12:15:57|0.2857
12:15:58|0.28567
12:16:00|0.28567
12:16:01|0.28565
12:16:02|0.285
12:16:03|0.285
12:16:04|0.28512
12:16:05|0.285
12:16:06|0.28516
12:16:07|0.285
12:16:07|0.28502
12:16:08|0.28501
12:16:10|0.285
12:16:11|0.285
12:16:12|0.285
12:16:13|0.28511
12:16:14|0.28548
12:16:15|0.285
12:16:16|0.2848
12:16:17|0.28415
12:16:18|0.28389
12:16:19|0.28419
12:16:20|0.28398
12:16:21|0.28398
12:16:22|0.2838
12:16:23|0.28395
12:16:25|0.28366
12:16:26|0.28387
12:16:26|0.28363
12:16:29|0.28341
12:16:30|0.28356
12:16:31|0.28354
12:16:31|0.28317
12:16:32|0.28298
12:16:33|0.28289
12:16:35|0.28288
12:16:35|0.28289
12:16:36|0.28268
12:16:38|0.28288
12:16:39|0.2828
12:16:39|0.283
12:16:41|0.2831
12:16:42|0.28268
12:16:42|0.28267
12:16:43|0.28304
12:16:45|0.28263
12:16:46|0.28267
12:16:47|0.28297
12:16:48|0.28309
12:16:49|0.283
12:16:50|0.28271
12:16:51|0.28309
12:16:52|0.2833
12:16:53|0.28312
12:16:53|0.28359
12:16:55|0.2837
12:16:55|0.28369
12:16:57|0.28366
12:16:57|0.28413
12:16:59|0.28415
12:16:59|0.28408
12:17:01|0.28462
12:17:02|0.28461
12:17:03|0.2849
12:17:04|0.28489
12:17:05|0.28507
12:17:06|0.2856
12:17:08|0.28548
12:17:08|0.28544
12:17:09|0.28543
12:17:10|0.28549
12:17:12|0.28532
12:17:12|0.28516
12:17:14|0.285
12:17:14|0.28493
12:17:15|0.28495
12:17:16|0.28489
12:17:17|0.28495
12:17:19|0.285
12:17:19|0.285
12:17:20|0.28564
12:17:22|0.28611
12:17:24|0.28418
12:17:25|0.2842
12:17:26|0.28471
12:17:27|0.28471
12:17:28|0.28462
12:17:29|0.28499
12:17:30|0.28478
12:17:31|0.28489
12:17:32|0.28472
12:17:33|0.28478
12:17:34|0.2857
12:17:35|0.2857
12:17:36|0.28569
12:17:37|0.28511
12:17:40|0.28523
12:17:41|0.28544
12:17:42|0.28532
12:17:43|0.28547
12:17:44|0.28555
12:17:46|0.2864
12:17:46|0.28636
12:17:47|0.28671
12:17:49|0.28673
12:17:49|0.28676
12:17:50|0.28681
12:17:51|0.28637
12:17:52|0.28635
12:17:53|0.28634
12:17:54|0.28639
12:17:55|0.28647
12:17:57|0.28647
12:17:57|0.28676
12:17:58|0.28648
12:17:59|0.28674
12:18:00|0.28664
12:18:01|0.2866
12:18:02|0.28676
12:18:03|0.28666
12:18:05|0.28666
12:18:05|0.28672
12:18:06|0.28693
12:18:08|0.28696
12:18:09|0.28708
12:18:09|0.28721
12:18:10|0.28699
12:18:12|0.287
12:18:12|0.2868
12:18:14|0.28683
12:18:15|0.28698
12:18:16|0.28751
12:18:16|0.28765
12:18:18|0.28799
12:18:19|0.28799
12:18:20|0.2887
12:18:21|0.28854
12:18:21|0.28893
12:18:23|0.28892
12:18:23|0.28873
12:18:26|0.28883
12:18:26|0.28943
12:18:27|0.28951
12:18:28|0.28978
12:18:30|0.28853
12:18:30|0.28891
12:18:32|0.28888
12:18:33|0.28883
12:18:33|0.2889
12:18:35|0.2889
12:18:36|0.28891
12:18:36|0.289
12:18:37|0.28888
12:18:39|0.28898
12:18:39|0.289
12:18:40|0.28896
12:18:41|0.28894
12:18:42|0.28896
12:18:43|0.28894
12:18:45|0.28892
12:18:46|0.28892
12:18:46|0.28899
12:18:47|0.28897
12:18:49|0.28899
12:18:49|0.289
12:18:51|0.289
12:18:51|0.28899
12:18:53|0.28895
12:18:53|0.28898
12:18:54|0.28899
12:18:55|0.28892
12:18:57|0.28892
12:18:57|0.2889
12:18:58|0.28894
12:19:00|0.28888
12:19:00|0.2886
12:19:01|0.28898
12:19:02|0.28899
12:19:03|0.28975
12:19:04|0.28972
12:19:05|0.28963
12:19:06|0.28973
12:19:07|0.28975
12:19:08|0.29
12:19:09|0.28998
12:19:11|0.29
12:19:11|0.2902
12:19:13|0.29048
12:19:13|0.29046
12:19:15|0.29048
12:19:16|0.29048
12:19:17|0.29051
12:19:18|0.29051
12:19:19|0.29092
12:19:20|0.29095
12:19:21|0.29121
12:19:22|0.29123
12:19:23|0.29121
12:19:24|0.29238
12:19:25|0.29285
12:19:26|0.29299
12:19:27|0.293
12:19:28|0.29299
12:19:29|0.293
12:19:30|0.29299
12:19:31|0.29303
12:19:32|0.29299
12:19:33|0.2931
12:19:34|0.29299
12:19:35|0.293
12:19:37|0.29299
12:19:38|0.29286
12:19:39|0.29265
12:19:39|0.29233
12:19:41|0.29223
12:19:42|0.29226
12:19:43|0.29252
12:19:43|0.29287
12:19:44|0.29237
12:19:46|0.29132
12:19:46|0.29165
12:19:47|0.2914
12:19:50|0.29005
12:19:50|0.28952
12:19:52|0.28928
12:19:52|0.2895
12:19:53|0.2896
12:19:54|0.2888
12:19:56|0.28899
12:19:56|0.28876
12:19:58|0.28879
12:19:58|0.28761
12:19:59|0.2874
12:20:00|0.28747
12:20:01|0.28749
12:20:02|0.28749
12:20:03|0.28757
12:20:04|0.28759
12:20:05|0.28762
12:20:07|0.28766
12:20:07|0.2875
12:20:08|0.28754
12:20:09|0.28754
12:20:10|0.28761
12:20:11|0.28753
12:20:13|0.288
12:20:13|0.28893
12:20:14|0.28951
12:20:15|0.28953
12:20:16|0.2892
12:20:18|0.28895
12:20:19|0.28883
12:20:20|0.28886
12:20:20|0.289
12:20:22|0.2891
12:20:23|0.28908
12:20:24|0.2886
12:20:24|0.2884
12:20:26|0.28807
12:20:27|0.28869
12:20:28|0.28825
12:20:29|0.28833
12:20:29|0.28842
12:20:31|0.28851
12:20:32|0.28878
12:20:32|0.28854
12:20:33|0.28907
12:20:35|0.2891
12:20:36|0.28912
12:20:38|0.2892
12:20:38|0.28901
12:20:40|0.28886
12:20:40|0.28876
12:20:41|0.289
12:20:42|0.28904
12:20:43|0.28921
12:20:44|0.28902
12:20:46|0.28905
12:20:46|0.28887
12:20:47|0.289
12:20:48|0.28971
12:20:49|0.29042
12:20:51|0.29037
12:20:52|0.29061
12:20:53|0.29051
12:20:54|0.29153
12:20:55|0.29135
12:20:56|0.2915
12:20:57|0.2915
12:20:58|0.29101
12:21:00|0.29162
12:21:01|0.29167
12:21:02|0.29151
12:21:03|0.293
12:21:04|0.29311
12:21:04|0.29316
12:21:06|0.29333
12:21:07|0.29332
12:21:08|0.29338
12:21:08|0.2935
12:21:10|0.2935
12:21:11|0.2934
12:21:12|0.29332
12:21:12|0.29368
12:21:14|0.29338
12:21:15|0.29351
12:21:16|0.29348
12:21:17|0.29401
12:21:17|0.29407
12:21:19|0.2942
12:21:19|0.29433
12:21:21|0.29426
12:21:21|0.29418
12:21:23|0.29391
12:21:23|0.29334
12:21:24|0.2932
12:21:26|0.2943
12:21:28|0.29401
12:21:29|0.2941
12:21:30|0.2942
12:21:31|0.29414
12:21:32|0.2941
12:21:33|0.2941
12:21:41|0.29407
12:21:42|0.29404
12:21:42|0.29403
12:21:43|0.29401
12:21:45|0.29401
12:21:45|0.29402
12:21:46|0.294
12:21:47|0.29406
12:21:48|0.29402
12:21:50|0.295
12:21:51|0.29512
12:21:52|0.29533
12:21:53|0.29533
12:21:54|0.29537
12:21:55|0.2954
12:21:56|0.29555
12:21:57|0.29555
12:21:58|0.29554
12:21:59|0.2951
12:22:00|0.2951
12:22:01|0.2953
12:22:03|0.29548
12:22:03|0.29628
12:22:04|0.29647
12:22:05|0.29649
12:22:06|0.29649
12:22:07|0.29654
12:22:08|0.2965
12:22:09|0.29654
12:22:10|0.29653
12:22:11|0.29652
12:22:12|0.29652
12:22:13|0.29653
12:22:15|0.29653
12:22:16|0.29652
12:22:16|0.29653
12:22:17|0.29663
12:22:18|0.29666
12:22:19|0.29658
12:22:21|0.29677
12:22:22|0.29683
12:22:22|0.29669
12:22:23|0.29666
12:22:24|0.29698
12:22:26|0.29692
12:22:26|0.29683
12:22:28|0.29666
12:22:29|0.29678
12:22:30|0.297
12:22:31|0.29607
12:22:32|0.29674
12:22:33|0.297
12:22:34|0.2973
12:22:35|0.29701
12:22:37|0.29721
12:22:37|0.29724
12:22:38|0.29741
12:22:40|0.29721
12:22:41|0.29732
12:22:42|0.29735
12:22:43|0.29738
12:22:44|0.29795
12:22:45|0.29798
12:22:46|0.29795
12:22:47|0.29798
12:22:47|0.298
12:22:49|0.298
12:22:50|0.29802
12:22:50|0.29835
12:22:52|0.2984
12:22:53|0.2986
12:22:53|0.29863
12:22:55|0.29862
12:22:55|0.29884
12:22:56|0.2986
12:22:57|0.29865
12:22:59|0.2987
12:22:59|0.29889
12:23:01|0.29863
12:23:02|0.29887
12:23:03|0.29871
12:23:04|0.2986
12:23:05|0.29866
12:23:06|0.29874
12:23:08|0.30043
12:23:08|0.3011
12:23:10|0.3013
12:23:10|0.30183
12:23:11|0.30211
12:23:13|0.30231
12:23:13|0.30231
12:23:15|0.3024
12:23:16|0.30248
12:23:17|0.30206
12:23:18|0.30245
12:23:19|0.30245
12:23:20|0.30273
12:23:21|0.30259
12:23:21|0.30236
12:23:22|0.30236
12:23:23|0.30206
12:23:25|0.30234
12:23:26|0.30211
12:23:27|0.30199
12:23:27|0.30192
12:23:30|0.30234
12:23:31|0.30208
12:23:32|0.30211
12:23:33|0.30227
12:23:34|0.30192
12:23:35|0.30222
12:23:36|0.3018
12:23:37|0.30189
12:23:40|0.302
12:23:40|0.30199
12:23:41|0.30195
12:23:42|0.302
12:23:43|0.30195
12:23:45|0.30182
12:23:46|0.30191
12:23:46|0.30191
12:23:48|0.302
12:23:49|0.30182
12:23:50|0.3018
12:23:50|0.30192
12:23:52|0.30192
12:23:53|0.30195
12:23:54|0.30192
12:23:55|0.30188
12:23:56|0.30183
12:23:57|0.30177
12:23:58|0.30192
12:23:59|0.30189
12:24:00|0.30178
12:24:01|0.30174
12:24:02|0.3018
12:24:03|0.30078
12:24:04|0.30026
12:24:05|0.3
12:24:06|0.29923
12:24:07|0.29808
12:24:08|0.29708
12:24:09|0.29684
12:24:10|0.29765
12:24:11|0.29641
12:24:12|0.29704
12:24:13|0.29839
12:24:14|0.29842
12:24:15|0.29702
12:24:16|0.29794
12:24:17|0.29699
12:24:18|0.2967
12:24:19|0.29669
12:24:20|0.29658
12:24:21|0.29694
12:24:22|0.2968
12:24:23|0.29719
12:24:24|0.29559
12:24:25|0.29521
12:24:26|0.29503
12:24:27|0.29583
12:24:28|0.29614
12:24:29|0.29579
12:24:30|0.2962
12:24:32|0.29641
12:24:33|0.29608
12:24:33|0.296
12:24:35|0.29639
12:24:36|0.29612
12:24:37|0.29619
12:24:38|0.29601
12:24:39|0.29638
12:24:41|0.2963
12:24:42|0.29649
12:24:43|0.29633
12:24:44|0.29656
12:24:44|0.29668
12:24:46|0.29664
12:24:47|0.29671
12:24:48|0.29679
12:24:49|0.29699
12:24:50|0.29696
12:24:50|0.2967
12:24:51|0.29722
12:24:52|0.29721
12:24:54|0.29728
12:24:55|0.29765
12:24:56|0.29779
12:24:57|0.29783
12:24:58|0.298
12:24:59|0.29817
12:25:00|0.29919
12:25:00|0.29873
12:25:02|0.29881
12:25:03|0.2988
12:25:04|0.29869
12:25:05|0.29897
12:25:05|0.29882
12:25:07|0.29883
12:25:07|0.29885
12:25:08|0.2987
12:25:10|0.29851
12:25:11|0.29857
12:25:12|0.29854
12:25:13|0.29887
12:25:13|0.29888
12:25:15|0.299
12:25:16|0.29918
12:25:16|0.2991
12:25:17|0.29948
12:25:19|0.29938
12:25:20|0.30009
12:25:21|0.30019
12:25:22|0.30026
12:25:23|0.3008
12:25:24|0.30075
12:25:25|0.301
12:25:26|0.30094
12:25:27|0.30094
12:25:28|0.30134
12:25:29|0.30096
12:25:30|0.30097
12:25:32|0.301
12:25:33|0.30097
12:25:34|0.301
12:25:36|0.30097
12:25:36|0.3014
12:25:37|0.301
12:25:39|0.30103
12:25:40|0.30102
12:25:41|0.301
12:25:42|0.30099
12:25:43|0.30094
12:25:44|0.30094
12:25:45|0.30098
12:25:46|0.301
12:25:47|0.30097
12:25:48|0.301
12:25:49|0.301
12:25:50|0.301
12:25:51|0.301
12:25:52|0.30103
12:25:53|0.301
12:25:54|0.301
12:25:55|0.30103
12:25:56|0.30101
12:25:57|0.30106
12:25:58|0.30103
12:25:59|0.30101
12:26:00|0.30101
12:26:01|0.301
12:26:02|0.30098
12:26:03|0.30094
12:26:05|0.30094
12:26:05|0.30094
12:26:07|0.30078
12:26:07|0.30078
12:26:09|0.30072
12:26:09|0.30072
12:26:11|0.30036
12:26:11|0.3002
12:26:12|0.30027
12:26:13|0.3
12:26:15|0.3
12:26:15|0.3
12:26:17|0.30002
12:26:17|0.29987
12:26:18|0.29986
12:26:19|0.2999
12:26:21|0.2996
12:26:22|0.3
12:26:22|0.29995
12:26:23|0.29961
12:26:24|0.29957
12:26:25|0.29977
12:26:28|0.29913
12:26:29|0.29953
12:26:29|0.29917
12:26:31|0.29937
12:26:33|0.29935
12:26:34|0.30147
12:26:36|0.30276
12:26:37|0.30321
12:26:38|0.30137
12:26:39|0.30166
12:26:40|0.30166
12:26:42|0.3011
12:26:42|0.30129
12:26:43|0.30127
12:26:44|0.30131
12:26:45|0.30131
12:26:46|0.30131
12:26:47|0.30129
12:26:49|0.3012
12:26:50|0.29641
12:26:51|0.29896
12:26:52|0.29828
12:26:53|0.298
12:26:54|0.29623
12:26:54|0.296
12:26:55|0.2976
12:26:57|0.29493
12:26:58|0.2946
12:26:59|0.29472
12:27:00|0.29475
12:27:01|0.29449
12:27:02|0.2946
12:27:03|0.29478
12:27:04|0.29497
12:27:05|0.29579
12:27:06|0.29592
12:27:07|0.2974
12:27:07|0.2974
12:27:09|0.29791
12:27:11|0.29835
12:27:11|0.29817
12:27:12|0.29837
12:27:14|0.29832
12:27:14|0.2981
12:27:16|0.2981
12:27:16|0.2987
12:27:17|0.29869
12:27:19|0.29864
12:27:19|0.29886
12:27:21|0.29843
12:27:21|0.29852
12:27:22|0.29875
12:27:24|0.29875
12:27:24|0.29879
12:27:26|0.29875
12:27:27|0.29888
12:27:28|0.29876
12:27:29|0.29875
12:27:30|0.29866
12:27:31|0.29877
12:27:32|0.29892
12:27:34|0.29892
12:27:35|0.29868
12:27:37|0.29858
12:27:38|0.29816
12:27:39|0.29864
12:27:40|0.2987
12:27:41|0.29876
12:27:42|0.29877
12:27:42|0.2983
12:27:45|0.2983
12:27:46|0.29866
12:27:46|0.29866
12:27:48|0.29866
12:27:49|0.29903
12:27:49|0.29867
12:27:50|0.29866
12:27:51|0.29901
12:27:52|0.29874
12:27:53|0.29867
12:27:55|0.29896
12:27:56|0.29899
12:27:57|0.29907
12:27:58|0.29907
12:27:59|0.29903
12:28:01|0.2993
12:28:02|0.29968
12:28:03|0.29949
12:28:03|0.29931
12:28:04|0.29961
12:28:06|0.29951
12:28:06|0.29972
12:28:08|0.2997
12:28:08|0.29965
12:28:10|0.29981
12:28:10|0.29981
12:28:12|0.29959
12:28:12|0.29972
12:28:14|0.30002
12:28:14|0.30016
12:28:16|0.30009
12:28:16|0.30009
12:28:18|0.29982
12:28:19|0.29985
12:28:20|0.29983
12:28:21|0.30032
12:28:22|0.30046
12:28:23|0.30053
12:28:23|0.30015
12:28:25|0.30006
12:28:25|0.29983
12:28:26|0.3
12:28:28|0.3001
12:28:29|0.2999
12:28:29|0.29975
12:28:30|0.29937
12:28:32|0.29955
12:28:33|0.29957
12:28:33|0.29931
12:28:35|0.29947
12:28:36|0.2993
12:28:37|0.29954
12:28:37|0.29933
12:28:39|0.29955
12:28:39|0.29955
12:28:41|0.29952
12:28:41|0.29951
12:28:43|0.2995
12:28:44|0.29952
12:28:45|0.29959
12:28:45|0.29952
12:28:47|0.29955
12:28:47|0.29951
12:28:49|0.29951
12:28:50|0.29951
12:28:51|0.29951
12:28:52|0.29955
12:28:52|0.29955
12:28:54|0.29911
12:28:55|0.29926
12:28:56|0.29953
12:28:59|0.299
12:29:00|0.29906
12:29:01|0.299
12:29:02|0.29907
12:29:03|0.29906
12:29:04|0.29887
12:29:05|0.29868
12:29:06|0.29867
12:29:07|0.29859
12:29:08|0.29869
12:29:09|0.29885
12:29:10|0.2984
12:29:11|0.29843
12:29:12|0.2986
12:29:13|0.2986
12:29:14|0.29822
12:29:15|0.2984
12:29:16|0.29843
12:29:17|0.29847
12:29:18|0.29816
12:29:19|0.29849
12:29:20|0.29816
12:29:21|0.29817
12:29:22|0.29844
12:29:24|0.2982
12:29:25|0.29816
12:29:26|0.29816
12:29:27|0.29816
12:29:28|0.29812
12:29:29|0.29813
12:29:29|0.29812
12:29:31|0.29812
12:29:31|0.29813
12:29:33|0.29812
12:29:33|0.29812
12:29:36|0.29807
12:29:37|0.298
12:29:38|0.29756
12:29:39|0.29757
12:29:40|0.29744
12:29:41|0.29746
12:29:42|0.2973
12:29:43|0.29713
12:29:44|0.297
12:29:45|0.29713
12:29:46|0.29633
12:29:48|0.29626
12:29:48|0.2961
12:29:49|0.29622
12:29:50|0.29602
12:29:52|0.296
12:29:52|0.296
12:29:54|0.296
12:29:54|0.296
12:29:56|0.29601
12:29:56|0.29663
12:29:58|0.29672
12:29:58|0.29711
12:29:59|0.29731
12:30:00|0.29759
12:30:01|0.29757
12:30:02|0.29708
12:30:03|0.2972
12:30:04|0.29732
12:30:05|0.29762
12:30:06|0.2976
12:30:07|0.29733
12:30:08|0.29727
12:30:10|0.29733
12:30:10|0.2974
12:30:11|0.29743
12:30:12|0.29753
12:30:13|0.2972
12:30:14|0.297
12:30:16|0.297
12:30:16|0.29674
12:30:17|0.29663
12:30:19|0.29661
12:30:19|0.29606
12:30:20|0.29619
12:30:21|0.29607
12:30:23|0.29609
12:30:23|0.29568
12:30:24|0.29562
12:30:25|0.2958
12:30:26|0.29562
12:30:27|0.296
12:30:29|0.29593
12:30:30|0.29588
12:30:30|0.29567
12:30:31|0.2957
12:30:32|0.29586
12:30:34|0.29562
12:30:34|0.29565
12:30:36|0.295
12:30:38|0.29532
12:30:38|0.295
12:30:40|0.29573
12:30:41|0.29604
12:30:42|0.2967
12:30:43|0.29679
12:30:44|0.2966
12:30:45|0.2967
12:30:46|0.29674
12:30:47|0.2974
12:30:48|0.29771
12:30:49|0.29775
12:30:50|0.298
12:30:51|0.29813
12:30:52|0.29814
12:30:53|0.29941
12:30:55|0.2996
12:30:55|0.3001
12:30:56|0.3001
12:30:57|0.30011
12:30:59|0.29987
12:30:59|0.29892
12:31:00|0.29927
12:31:01|0.2993
12:31:02|0.2991
12:31:04|0.29967
12:31:05|0.29967
12:31:05|0.29932
12:31:07|0.29941
12:31:07|0.29968
12:31:09|0.2997
12:31:10|0.3
12:31:11|0.29971
12:31:11|0.2998
12:31:13|0.2996
12:31:13|0.29961
12:31:14|0.2996
12:31:16|0.29945
12:31:16|0.29945
12:31:17|0.29957
12:31:18|0.2996
12:31:20|0.29968
12:31:21|0.2996
12:31:21|0.3001
12:31:23|0.30037
12:31:23|0.29969
12:31:24|0.30036
12:31:25|0.30031
12:31:26|0.30032
12:31:27|0.30073
12:31:28|0.30045
12:31:30|0.301
12:31:31|0.3011
12:31:32|0.3011
12:31:33|0.30105
12:31:33|0.3011
12:31:35|0.30111
12:31:36|0.30083
12:31:36|0.3005
12:31:38|0.30069
12:31:39|0.301
12:31:40|0.30133
12:31:40|0.30148
12:31:42|0.30151
12:31:43|0.30142
12:31:44|0.30173
12:31:45|0.30133
12:31:47|0.30176
12:31:48|0.30148
12:31:48|0.3015
12:31:49|0.30152
12:31:51|0.30156
12:31:52|0.30172
12:31:52|0.3017
12:31:53|0.30153
12:31:54|0.30173
12:31:56|0.30153
12:31:56|0.3016
12:31:57|0.30175
12:31:58|0.30175
12:32:00|0.30198
12:32:01|0.30173
12:32:02|0.30173
12:32:03|0.30174
12:32:04|0.30175
12:32:05|0.30241
12:32:05|0.30241
12:32:07|0.30192
12:32:07|0.30191
12:32:09|0.3016
12:32:10|0.30193
12:32:10|0.30177
12:32:11|0.30186
12:32:13|0.30197
12:32:13|0.30194
12:32:15|0.30177
12:32:15|0.3023
12:32:17|0.30296
12:32:18|0.30263
12:32:18|0.30255
12:32:20|0.30253
12:32:21|0.30255
12:32:21|0.30245
12:32:22|0.30248
12:32:24|0.30252
12:32:25|0.30224
12:32:26|0.3024
12:32:26|0.30224
12:32:27|0.30227
12:32:29|0.30207
12:32:29|0.30255
12:32:30|0.30252
12:32:32|0.303
12:32:32|0.30304
12:32:34|0.3029
12:32:35|0.30286
12:32:36|0.30295
12:32:37|0.3031
12:32:39|0.30271
12:32:40|0.30292
12:32:42|0.30293
12:32:42|0.30339
12:32:43|0.30362
12:32:44|0.3037
12:32:45|0.30405
12:32:47|0.30422
12:32:48|0.30372
12:32:49|0.30371
12:32:50|0.3039
12:32:51|0.30439
12:32:52|0.30378
12:32:54|0.30331
12:32:55|0.30409
12:32:55|0.30387
12:32:56|0.30407
12:32:57|0.30411
12:32:58|0.30372
12:33:00|0.30409
12:33:01|0.30411
12:33:01|0.30414
12:33:02|0.30443
12:33:03|0.3042
12:33:05|0.3041
12:33:06|0.30416
12:33:06|0.304
12:33:08|0.30419
12:33:09|0.304
12:33:10|0.30345
12:33:11|0.30435
12:33:12|0.30432
12:33:13|0.30441
12:33:13|0.3044
12:33:15|0.30442
12:33:17|0.3044
12:33:18|0.30451
12:33:18|0.3046
12:33:19|0.3046
12:33:20|0.3046
12:33:22|0.30526
12:33:22|0.30534
12:33:23|0.30574
12:33:24|0.30575
12:33:26|0.30566
12:33:27|0.30575
12:33:27|0.3058
12:33:28|0.30563
12:33:29|0.30577
12:33:30|0.306
12:33:31|0.306
12:33:33|0.3058
12:33:34|0.30585
12:33:34|0.306
12:33:35|0.306
12:33:36|0.30581
12:33:38|0.306
12:33:38|0.30582
12:33:40|0.30581
12:33:42|0.30597
12:33:43|0.30582
12:33:45|0.30614
12:33:45|0.30666
12:33:46|0.3066
12:33:47|0.3067
12:33:48|0.30682
12:33:49|0.30729
12:33:51|0.30729
12:33:52|0.30765
12:33:53|0.30765
12:33:54|0.30775
12:33:55|0.308
12:33:56|0.308
12:33:57|0.308
12:33:58|0.30799
12:33:59|0.30798
12:34:00|0.30797
12:34:01|0.30798
12:34:02|0.30796
12:34:03|0.3077
12:34:04|0.30766
12:34:05|0.30797
12:34:06|0.30794
12:34:07|0.30794
12:34:08|0.308
12:34:09|0.308
12:34:10|0.30808
12:34:11|0.30803
12:34:12|0.30836
12:34:13|0.3087
12:34:14|0.30858
12:34:15|0.3087
12:34:16|0.30879
12:34:17|0.30898
12:34:18|0.309
12:34:19|0.3088
12:34:20|0.3083
12:34:21|0.30847
12:34:22|0.30801
12:34:23|0.30869
12:34:24|0.308
12:34:25|0.30797
12:34:26|0.30797
12:34:27|0.30786
12:34:28|0.30798
12:34:29|0.3075
12:34:30|0.3086
12:34:31|0.3084
12:34:32|0.30838
12:34:33|0.30762
12:34:34|0.3084
12:34:35|0.30798
12:34:36|0.308
12:34:37|0.30723
12:34:38|0.30798
12:34:39|0.30726
12:34:40|0.30713
12:34:42|0.3067
12:34:43|0.30618
12:34:44|0.306
12:34:45|0.3059
12:34:46|0.30575
12:34:47|0.30312
12:34:49|0.30312
12:34:49|0.30242
12:34:51|0.3049
12:34:52|0.3045
12:34:52|0.30474
12:34:54|0.30481
12:34:54|0.30459
12:34:55|0.30434
12:34:57|0.30426
12:34:58|0.30467
12:34:58|0.30445
12:34:59|0.30445
12:35:01|0.3047
12:35:02|0.3048
12:35:02|0.30487
12:35:03|0.30501
12:35:05|0.30523
12:35:06|0.30814
12:35:07|0.30698
12:35:08|0.30704
12:35:09|0.30665
12:35:10|0.30697
12:35:10|0.30651
12:35:12|0.307
12:35:12|0.30707
12:35:13|0.30651
12:35:15|0.30642
12:35:16|0.30651
12:35:17|0.30656
12:35:17|0.30641
12:35:18|0.3065
12:35:20|0.3065
12:35:21|0.30664
12:35:22|0.30662
12:35:23|0.30691
12:35:24|0.30654
12:35:25|0.30651
12:35:26|0.30686
12:35:27|0.30691
12:35:27|0.306
12:35:28|0.30573
12:35:30|0.305
12:35:31|0.305
12:35:32|0.30427
12:35:33|0.304
12:35:34|0.30353
12:35:34|0.30331
12:35:35|0.3025
12:35:37|0.30245
12:35:38|0.3012
12:35:38|0.30098
12:35:39|0.30132
12:35:41|0.30107
12:35:42|0.30047
12:35:43|0.30015
12:35:45|0.30411
12:35:45|0.30461
12:35:47|0.30444
12:35:47|0.30401
12:35:49|0.304
12:35:49|0.304
12:35:52|0.304
12:35:53|0.30401
12:35:54|0.30403
12:35:55|0.30402
12:35:56|0.30404
12:35:57|0.30403
12:35:58|0.304
12:35:59|0.30402
12:36:00|0.304
12:36:01|0.30402
12:36:02|0.30401
12:36:03|0.304
12:36:04|0.30401
12:36:05|0.304
12:36:06|0.30401
12:36:07|0.304
12:36:09|0.304
12:36:09|0.304
12:36:10|0.30402
12:36:11|0.30361
12:36:12|0.30329
12:36:14|0.3029
12:36:14|0.30231
12:36:15|0.30201
12:36:16|0.302
12:36:18|0.30213
12:36:18|0.302
12:36:20|0.30204
12:36:20|0.30215
12:36:21|0.30204
12:36:22|0.30253
12:36:23|0.30208
12:36:24|0.30208
12:36:25|0.30133
12:36:26|0.30138
12:36:28|0.30134
12:36:28|0.30126
12:36:29|0.30102
12:36:30|0.301
12:36:31|0.30096
12:36:33|0.30084
12:36:34|0.30087
12:36:34|0.30127
12:36:36|0.302
12:36:36|0.3018
12:36:37|0.30171
12:36:38|0.30121
12:36:39|0.30164
12:36:41|0.30109
12:36:41|0.30099
12:36:42|0.3011
12:36:44|0.30107
12:36:46|0.30107
12:36:47|0.3012
12:36:48|0.30121
12:36:49|0.30138
12:36:50|0.30164
12:36:51|0.30172
12:36:52|0.30215
12:36:53|0.30203
12:36:54|0.30203
12:36:55|0.30222
12:36:56|0.30203
12:36:57|0.30239
12:36:59|0.30224
12:36:59|0.30239
12:37:00|0.30211
12:37:01|0.302
12:37:03|0.30203
12:37:03|0.302
12:37:04|0.30211
12:37:06|0.30202
12:37:06|0.30202
12:37:07|0.30202
12:37:08|0.3018
12:37:10|0.3018
12:37:10|0.30154
12:37:11|0.30171
12:37:13|0.30155
12:37:13|0.30193
12:37:15|0.30183
12:37:16|0.30161
12:37:18|0.30162
12:37:18|0.30156
12:37:19|0.30156
12:37:20|0.30161
12:37:21|0.30148
12:37:22|0.3005
12:37:24|0.30018
12:37:24|0.3002
12:37:26|0.29966
12:37:26|0.29959
12:37:28|0.29979
12:37:29|0.29971
12:37:30|0.29951
12:37:31|0.29953
12:37:32|0.29954
12:37:33|0.29952
12:37:35|0.29952
12:37:35|0.29953
12:37:37|0.2998
12:37:38|0.29952
12:37:38|0.30002
12:37:40|0.3
12:37:41|0.29979
12:37:42|0.3002
12:37:44|0.29991
12:37:46|0.29963
12:37:47|0.29906
12:37:48|0.29964
12:37:49|0.29902
12:37:50|0.299
12:37:51|0.2991
12:37:52|0.29877
12:37:53|0.29858
12:37:53|0.2989
12:37:55|0.29866
12:37:56|0.29898
12:37:57|0.299
12:37:58|0.29866
12:37:59|0.29869
12:38:00|0.29908
12:38:02|0.29908
12:38:02|0.29909
12:38:04|0.29913
12:38:09|0.2974
12:38:10|0.29748
12:38:11|0.29741
12:38:12|0.29705
12:38:13|0.297
12:38:14|0.29694
12:38:15|0.2965
12:38:16|0.29628
12:38:17|0.2965
12:38:18|0.29639
12:38:19|0.29656
12:38:20|0.29698
12:38:21|0.29698
12:38:22|0.29696
12:38:24|0.297
12:38:25|0.29697
12:38:26|0.29736
12:38:26|0.2972
12:38:28|0.2972
12:38:29|0.29697
12:38:30|0.29652
12:38:31|0.2965
12:38:32|0.29652
12:38:33|0.29646
12:38:34|0.29643
12:38:36|0.29662
12:38:36|0.29652
12:38:37|0.29665
12:38:38|0.2972
12:38:39|0.2972
12:38:40|0.29716
12:38:41|0.297
12:38:43|0.297
12:38:43|0.2969
12:38:45|0.297
12:38:46|0.297
12:38:47|0.2969
12:38:48|0.29662
12:38:48|0.29688
12:38:50|0.29687
12:38:51|0.29663
12:38:52|0.29662
12:38:53|0.29651
12:38:54|0.2969
12:38:55|0.2964
12:38:57|0.2956
12:38:58|0.29527
12:38:59|0.29503
12:38:59|0.29527
12:39:01|0.29536
12:39:01|0.29536
12:39:03|0.29562
12:39:03|0.29608
12:39:05|0.2961
12:39:05|0.29614
12:39:07|0.29634
12:39:08|0.29684
12:39:09|0.29689
12:39:10|0.2969
12:39:11|0.297
12:39:12|0.29701
12:39:14|0.2972
12:39:15|0.297
12:39:15|0.29737
12:39:16|0.29862
12:39:18|0.29835
12:39:18|0.29842
12:39:19|0.29836
12:39:20|0.2985
12:39:22|0.2985
12:39:22|0.29853
12:39:23|0.29834
12:39:24|0.29844
12:39:26|0.29821
12:39:26|0.29819
12:39:28|0.29802
12:39:28|0.29849
12:39:29|0.29846
12:39:31|0.29869
12:39:31|0.29846
12:39:33|0.29851
12:39:33|0.29859
12:39:34|0.29871
12:39:35|0.29862
12:39:36|0.2989
12:39:37|0.2989
12:39:38|0.29899
12:39:39|0.29895
12:39:41|0.29896
12:39:42|0.2995
12:39:43|0.29949
12:39:43|0.29975
12:39:46|0.3
12:39:46|0.29999
12:39:48|0.3
12:39:49|0.29983
12:39:50|0.29975
12:39:51|0.3
12:39:51|0.29996
12:39:52|0.30023
12:39:54|0.30022
12:39:55|0.30022
12:39:56|0.29999
12:39:57|0.29992
12:39:57|0.29979
12:39:59|0.30004
12:40:00|0.29955
12:40:01|0.299
12:40:02|0.29873
12:40:03|0.29892
12:40:04|0.29847
12:40:06|0.29871
12:40:06|0.29857
12:40:08|0.2985
12:40:08|0.2985
12:40:09|0.2985
12:40:10|0.29848
12:40:12|0.29847
12:40:13|0.29848
12:40:14|0.29848
12:40:14|0.29829
12:40:15|0.29799
12:40:16|0.2974
12:40:17|0.29738
12:40:19|0.29738
12:40:19|0.29737
12:40:21|0.29737
12:40:22|0.29737
12:40:23|0.29737
12:40:23|0.29739
12:40:24|0.2975
12:40:25|0.29826
12:40:26|0.2983
12:40:28|0.29824
12:40:28|0.29885
12:40:30|0.29927
12:40:31|0.29923
12:40:31|0.29902
12:40:33|0.29928
12:40:33|0.29932
12:40:34|0.2988
12:40:35|0.2991
12:40:37|0.29975
12:40:37|0.29938
12:40:38|0.29916
12:40:39|0.2991
12:40:40|0.29881
12:40:42|0.2994
12:40:43|0.29948
12:40:44|0.2991
12:40:44|0.29916
12:40:45|0.29897
12:40:47|0.29911
12:40:48|0.29854
12:40:50|0.29866
12:40:51|0.29832
12:40:52|0.2985
12:40:53|0.29839
12:40:53|0.29813
12:40:54|0.29792
12:40:55|0.29739
12:40:56|0.29705
12:40:57|0.29699
12:40:58|0.29656
12:41:00|0.29625
12:41:01|0.29619
12:41:02|0.29603
12:41:03|0.29609
12:41:04|0.29604
12:41:05|0.29604
12:41:06|0.29604
12:41:07|0.29596
12:41:08|0.29557
12:41:09|0.29571
12:41:10|0.29593
12:41:12|0.29581
12:41:12|0.296
12:41:13|0.2962
12:41:15|0.29636
12:41:15|0.29682
12:41:16|0.29652
12:41:17|0.29635
12:41:18|0.29639
12:41:20|0.29716
12:41:20|0.29638
12:41:22|0.2963
12:41:23|0.29623
12:41:23|0.29626
12:41:24|0.29633
12:41:25|0.29633
12:41:27|0.29658
12:41:28|0.29637
12:41:29|0.29637
12:41:30|0.29678
12:41:31|0.29639
12:41:32|0.29648
12:41:32|0.29644
12:41:34|0.29667
12:41:35|0.29689
12:41:36|0.29693
12:41:37|0.29696
12:41:38|0.29682
12:41:39|0.297
12:41:40|0.29687
12:41:41|0.29761
12:41:42|0.2975
12:41:42|0.29723
12:41:44|0.298
12:41:45|0.29807
12:41:46|0.29807
12:41:47|0.29807
12:41:48|0.29764
12:41:50|0.2973
12:41:50|0.29759
12:41:52|0.29742
12:41:53|0.29765
12:41:54|0.29763
12:41:54|0.29757
12:41:56|0.29759
12:41:57|0.29763
12:41:58|0.2976
12:41:59|0.2976
12:42:00|0.2976
12:42:01|0.29774
12:42:02|0.2979
12:42:03|0.29809
12:42:04|0.29805
12:42:05|0.29823
12:42:07|0.2985
12:42:08|0.29863
12:42:09|0.29844
12:42:09|0.29817
12:42:11|0.29819
12:42:11|0.29818
12:42:12|0.29815
12:42:13|0.298
12:42:14|0.298
12:42:15|0.298
12:42:16|0.298
12:42:18|0.298
12:42:19|0.29798
12:42:20|0.29771
12:42:20|0.29781
12:42:22|0.29749
12:42:22|0.29728
12:42:24|0.29694
12:42:25|0.29671
12:42:26|0.29697
12:42:27|0.29662
12:42:27|0.29702
12:42:29|0.29674
12:42:30|0.29678
12:42:32|0.29739
12:42:32|0.29725
12:42:33|0.2969
12:42:34|0.2969
12:42:35|0.29737
12:42:36|0.29799
12:42:37|0.298
12:42:38|0.2978
12:42:39|0.29777
12:42:40|0.29793
12:42:41|0.2976
12:42:42|0.29737
12:42:43|0.29729
12:42:44|0.297
12:42:45|0.297
12:42:46|0.2965
12:42:47|0.29738
12:42:48|0.29651
12:42:49|0.29694
12:42:50|0.29684
12:42:52|0.2965
12:42:52|0.29662
12:42:54|0.29652
12:42:55|0.29654
12:42:56|0.29656
12:42:57|0.29648
12:42:58|0.2965
12:42:58|0.29699
12:42:59|0.29778
12:43:01|0.29732
12:43:02|0.29772
12:43:03|0.29791
12:43:04|0.29744
12:43:05|0.29739
12:43:05|0.29739
12:43:07|0.29697
12:43:08|0.29652
12:43:09|0.29709
12:43:10|0.2968
12:43:11|0.2968
12:43:13|0.29867
12:43:13|0.29864
12:43:14|0.29907
12:43:16|0.29904
12:43:16|0.2989
12:43:17|0.29906
12:43:19|0.29895
12:43:19|0.2989
12:43:21|0.29845
12:43:21|0.29875
12:43:22|0.29887
12:43:24|0.29859
12:43:24|0.29883
12:43:25|0.29907
12:43:27|0.29853
12:43:28|0.2985
12:43:29|0.29881
12:43:30|0.29881
12:43:31|0.29882
12:43:32|0.29882
12:43:33|0.29881
12:43:34|0.29885
12:43:35|0.29878
12:43:36|0.29879
12:43:37|0.29858
12:43:38|0.2985
12:43:39|0.29854
12:43:40|0.29789
12:43:41|0.29778
12:43:42|0.29778
12:43:43|0.29807
12:43:44|0.2982
12:43:45|0.29815
12:43:46|0.29849
12:43:47|0.29825
12:43:49|0.2981
12:43:51|0.29841
12:43:52|0.29827
12:43:53|0.29822
12:43:54|0.29816
12:43:55|0.29833
12:43:56|0.29855
12:43:57|0.29831
12:43:58|0.29886
12:43:59|0.29851
12:44:00|0.2987
12:44:01|0.29886
12:44:02|0.29885
12:44:03|0.29886
12:44:04|0.2988
12:44:05|0.29886
12:44:06|0.29834
12:44:07|0.29835
12:44:08|0.29884
12:44:09|0.29825
12:44:10|0.29864
12:44:11|0.29898
12:44:12|0.2988
12:44:13|0.29884
12:44:14|0.29851
12:44:15|0.29851
12:44:16|0.29868
12:44:17|0.29868
12:44:18|0.2985
12:44:19|0.2985
12:44:21|0.29852
12:44:22|0.29851
12:44:22|0.29851
12:44:24|0.29851
12:44:24|0.29851
12:44:26|0.29833
12:44:27|0.29828
12:44:28|0.29779
12:44:29|0.29731
12:44:30|0.29732
12:44:31|0.2974
12:44:32|0.29757
12:44:33|0.2973
12:44:34|0.29736
12:44:35|0.29741
12:44:36|0.29713
12:44:37|0.29699
12:44:38|0.29699
12:44:39|0.29699
12:44:40|0.29698
12:44:41|0.29699
12:44:42|0.29699
12:44:43|0.29707
12:44:44|0.2971
12:44:45|0.29698
12:44:46|0.29693
12:44:47|0.2971
12:44:48|0.29712
12:44:49|0.29698
12:44:51|0.29683
12:44:52|0.29712
12:44:53|0.29712
12:44:55|0.29712
12:44:56|0.29712
12:44:58|0.29702
12:44:58|0.29713
12:44:59|0.29712
12:45:01|0.29698
12:45:01|0.29698
12:45:02|0.29698
12:45:03|0.29697
12:45:04|0.29698
12:45:06|0.29699
12:45:07|0.29698
12:45:08|0.29697
12:45:09|0.29698
12:45:09|0.29698
12:45:11|0.29698
12:45:11|0.29697
12:45:12|0.29698
12:45:14|0.29697
12:45:15|0.29697
12:45:16|0.29697
12:45:17|0.29698
12:45:18|0.29697
12:45:19|0.2968
12:45:20|0.2968
12:45:20|0.29663
12:45:22|0.29663
12:45:23|0.2968
12:45:24|0.29648
12:45:24|0.29633
12:45:26|0.29641
12:45:27|0.29647
12:45:28|0.29619
12:45:28|0.29601
12:45:29|0.296
12:45:31|0.29604
12:45:32|0.2959
12:45:33|0.29581
12:45:34|0.29576
12:45:35|0.29562
12:45:36|0.29563
12:45:37|0.29586
12:45:38|0.29566
12:45:40|0.29568
12:45:40|0.29508
12:45:41|0.29507
12:45:42|0.29505
12:45:43|0.29439
12:45:45|0.29408
12:45:45|0.29322
12:45:46|0.29297
12:45:47|0.2923
12:45:48|0.29209
12:45:49|0.2928
12:45:51|0.29258
12:45:52|0.29266
12:45:53|0.29261
12:45:54|0.29258
12:45:54|0.29267
12:45:55|0.29254
12:45:57|0.29255
12:45:57|0.29256
12:45:59|0.29254
12:45:59|0.29268
12:46:01|0.29285
12:46:02|0.2933
12:46:03|0.294
12:46:03|0.29316
12:46:05|0.293
12:46:06|0.29302
12:46:07|0.2931
12:46:08|0.29306
12:46:09|0.29306
12:46:09|0.29305
12:46:11|0.29306
12:46:12|0.293
12:46:13|0.293
12:46:14|0.293
12:46:14|0.293
12:46:16|0.29301
12:46:17|0.29301
12:46:18|0.29301
12:46:19|0.29279
12:46:20|0.29277
12:46:20|0.29277
12:46:22|0.29277
12:46:23|0.29279
12:46:23|0.2927
12:46:24|0.29266
12:46:26|0.29255
12:46:27|0.29261
12:46:28|0.29205
12:46:28|0.292
12:46:30|0.291
12:46:31|0.29102
12:46:32|0.291
12:46:33|0.29157
12:46:34|0.29176
12:46:35|0.29129
12:46:36|0.292
12:46:37|0.29201
12:46:38|0.29201
12:46:39|0.29201
12:46:40|0.292
12:46:41|0.292
12:46:42|0.29201
12:46:43|0.29168
12:46:44|0.29164
12:46:45|0.2917
12:46:46|0.29165
12:46:47|0.29164
12:46:48|0.29164
12:46:49|0.29152
12:46:50|0.29155
12:46:52|0.29163
12:46:53|0.29156
12:46:54|0.29157
12:46:55|0.29162
12:46:56|0.292
12:46:57|0.292
12:46:58|0.292
12:46:59|0.292
12:47:00|0.29183
12:47:01|0.292
12:47:02|0.292
12:47:03|0.292
12:47:04|0.292
12:47:05|0.292
12:47:06|0.29201
12:47:08|0.29172
12:47:08|0.29172
12:47:10|0.29181
12:47:10|0.29162
12:47:11|0.29144
12:47:12|0.29134
12:47:13|0.29133
12:47:14|0.29133
12:47:16|0.29123
12:47:16|0.2911
12:47:17|0.29107
12:47:19|0.29141
12:47:19|0.29144
12:47:20|0.29147
12:47:21|0.29151
12:47:23|0.29161
12:47:23|0.29178
12:47:24|0.29183
12:47:25|0.29182
12:47:26|0.292
12:47:27|0.292
12:47:29|0.29183
12:47:30|0.29179
12:47:31|0.29179
12:47:32|0.29137
12:47:33|0.29179
12:47:34|0.29183
12:47:35|0.29161
12:47:36|0.29162
12:47:37|0.29162
12:47:38|0.29145
12:47:39|0.29145
12:47:40|0.2917
12:47:41|0.29174
12:47:42|0.2915
12:47:43|0.29145
12:47:44|0.29145
12:47:46|0.29147
12:47:46|0.29146
12:47:47|0.29146
12:47:48|0.2915
12:47:49|0.29148
12:47:50|0.29147
12:47:51|0.2913
12:47:53|0.2911
12:47:54|0.2911
12:47:55|0.2911
12:47:56|0.29111
12:47:57|0.29108
12:47:58|0.29107
12:47:59|0.29108
12:48:00|0.291
12:48:01|0.291
12:48:02|0.291
12:48:03|0.2909
12:48:04|0.2906
12:48:05|0.29079
12:48:06|0.29079
12:48:08|0.29077
12:48:08|0.29052
12:48:10|0.29049
12:48:11|0.29049
12:48:11|0.29036
12:48:13|0.29028
12:48:14|0.29022
12:48:15|0.29026
12:48:16|0.29022
12:48:17|0.29022
12:48:18|0.29018
12:48:19|0.2901
12:48:20|0.29017
12:48:21|0.29049
12:48:22|0.29012
12:48:23|0.29044
12:48:24|0.29089
12:48:25|0.29105
12:48:26|0.29127
12:48:27|0.29119
12:48:28|0.29081
12:48:29|0.2909
12:48:30|0.29108
12:48:31|0.29066
12:48:32|0.29066
12:48:33|0.29033
12:48:34|0.29036
12:48:35|0.2909
12:48:36|0.29082
12:48:37|0.29068
12:48:38|0.29077
12:48:39|0.29079
12:48:40|0.29147
12:48:41|0.29121
12:48:42|0.29146
12:48:43|0.2912
12:48:44|0.29114
12:48:45|0.2912
12:48:46|0.29127
12:48:47|0.29129
12:48:48|0.2911
12:48:49|0.29095
12:48:50|0.29097
12:48:51|0.2909
12:48:52|0.29113
12:48:53|0.29099
12:48:55|0.29101
12:48:55|0.29096
12:48:56|0.29109
12:48:58|0.29103
12:48:58|0.29117
12:48:59|0.29102
12:49:02|0.29101
12:49:02|0.29101
12:49:04|0.29101
12:49:04|0.29109
12:49:05|0.29102
12:49:06|0.291
12:49:08|0.29101
12:49:08|0.29068
12:49:09|0.29063
12:49:10|0.29051
12:49:12|0.29051
12:49:12|0.29063
12:49:13|0.29063
12:49:14|0.29061
12:49:16|0.29056
12:49:16|0.29071
12:49:17|0.29063
12:49:19|0.29093
12:49:20|0.2908
12:49:21|0.29095
12:49:22|0.291
12:49:22|0.29034
12:49:24|0.291
12:49:25|0.29098
12:49:26|0.29097
12:49:27|0.29066
12:49:28|0.2909
12:49:28|0.29
12:49:30|0.29002
12:49:31|0.29
12:49:32|0.29
12:49:32|0.29
12:49:33|0.29001
12:49:34|0.29
12:49:36|0.29
12:49:39|0.29
12:49:39|0.28983
12:49:40|0.2898
12:49:42|0.28981
12:49:42|0.2898
12:49:43|0.28981
12:49:44|0.2898
12:49:45|0.28978
12:49:46|0.2896
12:49:47|0.28959
12:49:48|0.28949
12:49:49|0.28924
12:49:50|0.28948
12:49:51|0.28925
12:49:53|0.28929
12:49:54|0.28922
12:49:55|0.2893
12:49:57|0.28955
12:49:57|0.28989
12:49:58|0.2899
12:49:59|0.28991
12:50:00|0.29068
12:50:02|0.29085
12:50:02|0.29047
12:50:04|0.29021
12:50:04|0.29016
12:50:05|0.29018
12:50:06|0.29016
12:50:07|0.2905
12:50:09|0.29071
12:50:09|0.29102
12:50:11|0.291
12:50:11|0.29124
12:50:12|0.2915
12:50:13|0.29179
12:50:15|0.29172
12:50:15|0.2916
12:50:17|0.29178
12:50:17|0.29284
12:50:18|0.29298
12:50:20|0.293
12:50:21|0.29346
12:50:21|0.29353
12:50:22|0.2937
12:50:23|0.29365
12:50:24|0.29362
12:50:26|0.29325
12:50:27|0.2936
12:50:28|0.294
12:50:28|0.29382
12:50:30|0.294
12:50:31|0.29386
12:50:32|0.29387
12:50:33|0.29384
12:50:34|0.29409
12:50:35|0.29415
12:50:36|0.29405
12:50:37|0.29406
12:50:38|0.2939
12:50:39|0.29391
12:50:40|0.29388
12:50:41|0.29387
12:50:42|0.2936
12:50:43|0.2936
12:50:44|0.2936
12:50:45|0.2935
12:50:46|0.29359
12:50:47|0.29391
12:50:48|0.29361
12:50:49|0.29403
12:50:50|0.29422
12:50:51|0.29419
12:50:52|0.29459
12:50:53|0.29445
12:50:54|0.29431
12:50:55|0.29415
12:50:56|0.29371
12:50:58|0.29448
12:51:00|0.29467
12:51:00|0.29465
12:51:02|0.29448
12:51:02|0.29448
12:51:03|0.29401
12:51:04|0.29415
12:51:06|0.29415
12:51:07|0.29354
12:51:08|0.29304
12:51:09|0.293
12:51:09|0.293
12:51:10|0.2931
12:51:11|0.29306
12:51:12|0.293
12:51:14|0.293
12:51:15|0.293
12:51:16|0.29322
12:51:17|0.29301
12:51:18|0.293
12:51:19|0.29318
12:51:20|0.29326
12:51:21|0.29322
12:51:22|0.29323
12:51:24|0.29301
12:51:24|0.29306
12:51:25|0.29301
12:51:27|0.2932
12:51:28|0.2933
12:51:28|0.2937
12:51:29|0.29377
12:51:31|0.29389
12:51:32|0.29375
12:51:32|0.29311
12:51:33|0.29326
12:51:34|0.29334
12:51:36|0.29354
12:51:36|0.29335
12:51:37|0.29328
12:51:38|0.29377
12:51:39|0.29378
12:51:40|0.29303
12:51:41|0.29316
12:51:42|0.29312
12:51:43|0.29327
12:51:44|0.2932
12:51:45|0.29356
12:51:46|0.29351
12:51:48|0.2935
12:51:48|0.2935
12:51:49|0.29351
12:51:50|0.29307
12:51:51|0.29328
12:51:52|0.29338
12:51:53|0.29319
12:51:54|0.29312
12:51:55|0.29301
12:51:57|0.29317
12:51:59|0.29301
12:52:00|0.29307
12:52:01|0.29307
12:52:03|0.29301
12:52:04|0.29301
12:52:05|0.29301
12:52:06|0.29301
12:52:07|0.2932
12:52:08|0.293
12:52:09|0.293
12:52:10|0.293
12:52:11|0.293
12:52:12|0.293
12:52:13|0.293
12:52:13|0.29301
12:52:15|0.29301
12:52:16|0.29301
12:52:17|0.29301
12:52:18|0.293
12:52:19|0.293
12:52:20|0.293
12:52:21|0.29304
12:52:23|0.29304
12:52:23|0.29343
12:52:24|0.29321
12:52:25|0.29321
12:52:27|0.29321
12:52:27|0.2933
12:52:28|0.2932
12:52:29|0.2932
12:52:30|0.29331
12:52:31|0.2932
12:52:32|0.29329
12:52:33|0.29322
12:52:35|0.29302
12:52:35|0.29317
12:52:37|0.29302
12:52:37|0.29321
12:52:38|0.29315
12:52:40|0.29289
12:52:41|0.2928
12:52:42|0.2927
12:52:43|0.29294
12:52:44|0.2929
12:52:45|0.29275
12:52:45|0.29271
12:52:47|0.2927
12:52:47|0.29271
12:52:49|0.29271
12:52:49|0.29271
12:52:51|0.2927
12:52:51|0.29259
12:52:53|0.29239
12:52:54|0.29233
12:52:55|0.29232
12:52:56|0.292
12:52:57|0.29189
12:52:59|0.29131
12:53:00|0.2918
12:53:01|0.29151
12:53:02|0.29153
12:53:03|0.2916
12:53:04|0.2917
12:53:05|0.2916
12:53:06|0.29151
12:53:07|0.29152
12:53:08|0.29153
12:53:09|0.29149
12:53:10|0.29164
12:53:11|0.29128
12:53:12|0.29118
12:53:13|0.29083
12:53:14|0.29086
12:53:15|0.2908
12:53:16|0.2908
12:53:17|0.2907
12:53:18|0.29068
12:53:19|0.29069
12:53:20|0.29068
12:53:21|0.29069
12:53:22|0.2904
12:53:23|0.29043
12:53:24|0.29048
12:53:25|0.29036
12:53:26|0.29052
12:53:27|0.28969
12:53:28|0.2896
12:53:29|0.28956
12:53:30|0.2893
12:53:31|0.28932
12:53:33|0.28949
12:53:33|0.28931
12:53:35|0.28942
12:53:35|0.2893
12:53:37|0.28934
12:53:37|0.2891
12:53:39|0.28901
12:53:40|0.28927
12:53:41|0.28913
12:53:42|0.28949
12:53:42|0.28949
12:53:43|0.2895
12:53:45|0.28942
12:53:45|0.28942
12:53:46|0.28948
12:53:47|0.28946
12:53:48|0.28961
12:53:50|0.28981
12:53:51|0.29
12:53:51|0.29
12:53:53|0.28993
12:53:54|0.28993
12:53:54|0.28965
12:53:56|0.28989
12:53:57|0.28922
12:53:57|0.28957
12:53:59|0.28942
12:54:01|0.28913
12:54:02|0.28912
12:54:03|0.28938
12:54:03|0.28929
12:54:05|0.28935
12:54:06|0.2893
12:54:07|0.28911
12:54:08|0.289
12:54:09|0.289
12:54:10|0.28917
12:54:11|0.2881
12:54:12|0.2878
12:54:13|0.28802
12:54:14|0.2878
12:54:15|0.28745
12:54:16|0.28747
12:54:17|0.28778
12:54:18|0.2877
12:54:19|0.28711
12:54:20|0.28738
12:54:21|0.28719
12:54:22|0.2872
12:54:23|0.2872
12:54:24|0.28753
12:54:25|0.28783
12:54:26|0.28828
12:54:27|0.28881
12:54:28|0.28884
12:54:29|0.2888
12:54:30|0.2886
12:54:31|0.28901
12:54:32|0.28913
12:54:33|0.28911
12:54:34|0.28924
12:54:35|0.289
12:54:36|0.28869
12:54:37|0.2888
12:54:38|0.28866
12:54:40|0.2888
12:54:41|0.28881
12:54:42|0.2889
12:54:42|0.28858
12:54:43|0.289
12:54:44|0.289
12:54:46|0.28887
12:54:46|0.28881
12:54:48|0.28881
12:54:48|0.28881
12:54:49|0.28892
12:54:51|0.28873
12:54:51|0.28883
12:54:52|0.28897
12:54:53|0.28892
12:54:54|0.28892
12:54:55|0.28902
12:54:57|0.289
12:54:57|0.289
12:54:59|0.28901
12:55:00|0.28901
12:55:02|0.289
12:55:04|0.28888
12:55:05|0.28921
12:55:05|0.28923
12:55:07|0.28933
12:55:08|0.28923
12:55:09|0.28933
12:55:09|0.28941
12:55:11|0.28934
12:55:12|0.28937
12:55:14|0.28929
12:55:14|0.28936
12:55:15|0.28933
12:55:17|0.28919
12:55:17|0.28901
12:55:18|0.2892
12:55:19|0.28903
12:55:20|0.28916
12:55:21|0.2892
12:55:22|0.28901
12:55:23|0.28901
12:55:24|0.28904
12:55:25|0.28912
12:55:26|0.28919
12:55:28|0.28916
12:55:28|0.28923
12:55:30|0.28916
12:55:31|0.28901
12:55:31|0.28902
12:55:32|0.28889
12:55:33|0.28889
12:55:34|0.2889
12:55:36|0.28911
12:55:37|0.2889
12:55:37|0.2889
12:55:39|0.2892
12:55:39|0.28912
12:55:41|0.28914
12:55:41|0.28923
12:55:42|0.28914
12:55:44|0.28893
12:55:44|0.28893
12:55:46|0.2889
12:55:47|0.28892
12:55:48|0.28892
12:55:49|0.28889
12:55:50|0.28888
12:55:50|0.28889
12:55:52|0.28889
12:55:52|0.28888
12:55:53|0.28889
12:55:55|0.28889
12:55:56|0.28889
12:55:57|0.28889
12:55:58|0.28889
12:55:59|0.28888
12:55:59|0.28888
12:56:01|0.28892
12:56:02|0.28888
12:56:03|0.28902
12:56:04|0.28902
12:56:04|0.28872
12:56:07|0.28944
12:56:08|0.28966
12:56:09|0.2897
12:56:09|0.2898
12:56:11|0.28983
12:56:12|0.28964
12:56:13|0.2896
12:56:14|0.28963
12:56:15|0.28962
12:56:16|0.28967
12:56:17|0.28983
12:56:18|0.28965
12:56:19|0.28977
12:56:20|0.28967
12:56:21|0.28966
12:56:22|0.28964
12:56:23|0.28947
12:56:24|0.28943
12:56:25|0.28964
12:56:26|0.28962
12:56:27|0.28962
12:56:28|0.28961
12:56:29|0.28998
12:56:30|0.28996
12:56:31|0.29
12:56:32|0.28983
12:56:33|0.28985
12:56:34|0.29
12:56:35|0.28973
12:56:36|0.29
12:56:37|0.2903
12:56:38|0.29018
12:56:39|0.29031
12:56:40|0.29044
12:56:41|0.29106
12:56:42|0.29121
12:56:43|0.29141
12:56:44|0.29147
12:56:45|0.29087
12:56:46|0.2913
12:56:47|0.29134
12:56:48|0.29125
12:56:49|0.29137
12:56:50|0.29147
12:56:51|0.29146
12:56:52|0.29126
12:56:53|0.29132
12:56:54|0.2915
12:56:55|0.29102
12:56:56|0.29137
12:56:57|0.29138
12:56:58|0.29147
12:56:59|0.29146
12:57:00|0.29138
12:57:01|0.29162
12:57:02|0.29142
12:57:04|0.29143
12:57:05|0.29144
12:57:06|0.29156
12:57:07|0.2914
12:57:07|0.29141
12:57:08|0.29128
12:57:09|0.29139
12:57:11|0.29105
12:57:11|0.29065
12:57:12|0.29069
12:57:14|0.291
12:57:15|0.29048
12:57:16|0.2905
12:57:17|0.28993
12:57:17|0.28985
12:57:19|0.28997
12:57:20|0.28993
12:57:21|0.2899
12:57:22|0.28986
12:57:23|0.28985
12:57:24|0.28986
12:57:25|0.28985
12:57:26|0.28983
12:57:27|0.28989
12:57:28|0.28986
12:57:29|0.28998
12:57:30|0.28995
12:57:31|0.29012
12:57:32|0.2904
12:57:33|0.2903
12:57:34|0.29043
12:57:35|0.29062
12:57:36|0.291
12:57:37|0.2907
12:57:38|0.29046
12:57:39|0.29065
12:57:40|0.29066
12:57:41|0.29057
12:57:42|0.2907
12:57:43|0.29081
12:57:44|0.2909
12:57:45|0.29075
12:57:46|0.29062
12:57:47|0.29081
12:57:48|0.29089
12:57:49|0.29085
12:57:50|0.29081
12:57:51|0.29081
12:57:52|0.29077
12:57:53|0.29075
12:57:54|0.29051
12:57:55|0.29048
12:57:56|0.29048
12:57:57|0.29066
12:57:58|0.29065
12:57:59|0.29068
12:58:00|0.29048
12:58:01|0.29052
12:58:02|0.29066
12:58:04|0.29051
12:58:05|0.29048
12:58:06|0.29048
12:58:07|0.29063
12:58:08|0.29063
12:58:09|0.29061
12:58:10|0.29063
12:58:11|0.29064
12:58:13|0.29061
12:58:13|0.29061
12:58:15|0.2908
12:58:16|0.2905
12:58:16|0.2905
12:58:18|0.29048
12:58:19|0.29048
12:58:19|0.29038
12:58:21|0.29002
12:58:23|0.29
12:58:24|0.29002
12:58:24|0.29
12:58:25|0.29002
12:58:26|0.29
12:58:27|0.29
12:58:28|0.29
12:58:29|0.29
12:58:30|0.29001
12:58:32|0.29022
12:58:32|0.29001
12:58:34|0.29
12:58:34|0.29041
12:58:35|0.29033
12:58:37|0.29041
12:58:37|0.29027
12:58:38|0.29
12:58:39|0.29019
12:58:41|0.29002
12:58:41|0.29002
12:58:42|0.29
12:58:44|0.2902
12:58:45|0.29019
12:58:45|0.29002
12:58:46|0.29002
12:58:48|0.29001
12:58:49|0.29
12:58:50|0.29
12:58:50|0.29
12:58:51|0.28999
12:58:52|0.28999
12:58:53|0.28999
12:58:55|0.29
12:58:55|0.28999
12:58:57|0.28999
12:58:57|0.28986
12:58:58|0.28958
12:59:00|0.2891
12:59:01|0.28909
12:59:02|0.2891
12:59:03|0.28931
12:59:05|0.28965
12:59:05|0.28966
12:59:06|0.2894
12:59:07|0.28908
12:59:08|0.28903
12:59:09|0.28941
12:59:11|0.28937
12:59:12|0.28953
12:59:12|0.28972
12:59:14|0.28987
12:59:15|0.28972
12:59:15|0.28992
12:59:17|0.28951
12:59:18|0.28946
12:59:19|0.28921
12:59:20|0.28903
12:59:21|0.28908
12:59:22|0.289
12:59:23|0.28903
12:59:24|0.28903
12:59:25|0.28902
12:59:26|0.28903
12:59:27|0.289
12:59:28|0.289
12:59:29|0.28901
12:59:30|0.289
12:59:31|0.28901
12:59:32|0.28872
12:59:33|0.28868
12:59:35|0.28868
12:59:35|0.28868
12:59:36|0.28868
12:59:37|0.28869
12:59:38|0.28868
12:59:40|0.28868
12:59:41|0.28862
12:59:42|0.28865
12:59:43|0.2886
12:59:44|0.2886
12:59:46|0.28839
12:59:46|0.2885
12:59:48|0.28847
12:59:48|0.28837
12:59:49|0.28837
12:59:50|0.28859
12:59:51|0.28867
12:59:52|0.28852
12:59:53|0.28866
12:59:55|0.28865
12:59:55|0.2887
12:59:57|0.28886
12:59:57|0.28896
12:59:58|0.28896
12:59:59|0.28901
13:00:01|0.28896
13:00:02|0.28945
13:00:04|0.28898
13:00:05|0.28903
13:00:06|0.28873
13:00:08|0.28932
13:00:09|0.28913
13:00:09|0.28911
13:00:10|0.28905
13:00:11|0.28896
13:00:13|0.2891
13:00:13|0.28911
13:00:14|0.28911
13:00:15|0.28911
13:00:17|0.28911
13:00:17|0.28911
13:00:19|0.28911
13:00:19|0.28912
13:00:21|0.28942
13:00:21|0.28923
13:00:22|0.28937
13:00:23|0.28953
13:00:24|0.28939
13:00:26|0.28934
13:00:26|0.28941
13:00:27|0.28943
13:00:28|0.28943
13:00:29|0.28933
13:00:31|0.28927
13:00:31|0.28934
13:00:33|0.28934
13:00:33|0.28933
13:00:34|0.28936
13:00:35|0.28933
13:00:37|0.28945
13:00:37|0.28941
13:00:38|0.28922
13:00:40|0.28949
13:00:41|0.28922
13:00:42|0.28984
13:00:42|0.28985
13:00:43|0.28988
13:00:44|0.28992
13:00:46|0.28991
13:00:47|0.28992
13:00:47|0.28991
13:00:48|0.28991
13:00:50|0.28992
13:00:51|0.28995
13:00:51|0.29
13:00:52|0.29
13:00:54|0.29
13:00:55|0.29
13:00:55|0.28993
13:00:56|0.28996
13:00:58|0.28998
13:00:59|0.29
13:00:59|0.28997
13:01:01|0.29
13:01:01|0.29014
13:01:02|0.29014
13:01:03|0.29014
13:01:04|0.29021
13:01:06|0.29021
13:01:07|0.29022
13:01:08|0.29033
13:01:10|0.2902
13:01:11|0.29023
13:01:12|0.29025
13:01:13|0.29031
13:01:14|0.29031
13:01:15|0.29031
13:01:16|0.2905
13:01:17|0.29052
13:01:18|0.29045
13:01:19|0.2906
13:01:21|0.29075
13:01:21|0.29063
13:01:22|0.29091
13:01:23|0.29103
13:01:25|0.29108
13:01:25|0.291
13:01:26|0.29101
13:01:28|0.29118
13:01:28|0.29113
13:01:29|0.29112
13:01:31|0.2911
13:01:31|0.29118
13:01:32|0.29118
13:01:33|0.29117
13:01:35|0.29133
13:01:36|0.29119
13:01:37|0.29147
13:01:38|0.29127
13:01:39|0.29152
13:01:40|0.2915
13:01:42|0.2915
13:01:43|0.2915
13:01:43|0.29122
13:01:44|0.29119
13:01:45|0.29129
13:01:46|0.29139
13:01:47|0.29127
13:01:48|0.29132
13:01:49|0.29135
13:01:50|0.29131
13:01:51|0.29143
13:01:52|0.29152
13:01:54|0.29139
13:01:54|0.29134
13:01:55|0.29146
13:01:56|0.29135
13:01:58|0.2915
13:01:59|0.29149
13:01:59|0.2915
13:02:00|0.29134
13:02:02|0.2914
13:02:03|0.2914
13:02:04|0.2914
13:02:05|0.29134
13:02:06|0.2913
13:02:07|0.29139
13:02:09|0.29134
13:02:09|0.29134
13:02:11|0.29136
13:02:11|0.29137
13:02:12|0.29134
13:02:14|0.29137
13:02:15|0.2913
13:02:16|0.29134
13:02:17|0.29135
13:02:18|0.29123
13:02:19|0.2912
13:02:20|0.29118
13:02:21|0.29117
13:02:22|0.29118
13:02:23|0.29117
13:02:24|0.29101
13:02:25|0.29101
13:02:26|0.29101
13:02:27|0.291
13:02:28|0.29074
13:02:29|0.29071
13:02:30|0.29082
13:02:32|0.29054
13:02:32|0.29014
13:02:34|0.29014
13:02:34|0.29017
13:02:36|0.29014
13:02:37|0.29016
13:02:38|0.29015
13:02:38|0.29016
13:02:40|0.29016
13:02:41|0.29046
13:02:41|0.29016
13:02:42|0.29028
13:02:44|0.29016
13:02:44|0.29032
13:02:45|0.2903
13:02:47|0.29036
13:02:48|0.29019
13:02:48|0.2903
13:02:49|0.29011
13:02:50|0.29017
13:02:52|0.29036
13:02:52|0.29035
13:02:53|0.29062
13:02:54|0.29124
13:02:55|0.29126
13:02:57|0.29149
13:02:57|0.29148
13:02:59|0.2913
13:02:59|0.29152
13:03:01|0.29147
13:03:02|0.29143
13:03:03|0.29148
13:03:04|0.29144
13:03:05|0.2914
13:03:06|0.29124
13:03:06|0.29124
13:03:07|0.29139
13:03:09|0.29131
13:03:10|0.2914
13:03:11|0.29133
13:03:12|0.29135
13:03:14|0.29157
13:03:15|0.29186
13:03:16|0.2918
13:03:17|0.29179
13:03:18|0.2915
13:03:19|0.29153
13:03:20|0.29185
13:03:21|0.29191
13:03:22|0.2922
13:03:23|0.29223
13:03:25|0.29273
13:03:25|0.29299
13:03:26|0.29309
13:03:27|0.29304
13:03:29|0.29304
13:03:29|0.29302
13:03:30|0.29295
13:03:32|0.2933
13:03:32|0.29345
13:03:33|0.29481
13:03:34|0.29463
13:03:36|0.29449
13:03:36|0.29449
13:03:37|0.2945
13:03:38|0.29479
13:03:39|0.29481
13:03:41|0.29481
13:03:42|0.29473
13:03:42|0.29451
13:03:43|0.29462
13:03:45|0.2948
13:03:46|0.29453
13:03:47|0.294
13:03:48|0.294
13:03:49|0.29387
13:03:50|0.29333
13:03:50|0.29376
13:03:52|0.29397
13:03:53|0.29335
13:03:54|0.29354
13:03:55|0.29356
13:03:56|0.29344
13:03:56|0.2934
13:03:58|0.29344
13:03:59|0.29338
13:03:59|0.29275
13:04:01|0.29308
13:04:01|0.29293
13:04:03|0.29278
13:04:04|0.29285
13:04:05|0.29275
13:04:06|0.29261
13:04:07|0.29271
13:04:08|0.29231
13:04:09|0.29218
13:04:10|0.29229
13:04:12|0.29211
13:04:12|0.29239
13:04:13|0.2923
13:04:15|0.29233
13:04:16|0.29218
13:04:17|0.29233
13:04:18|0.292
13:04:19|0.29188
13:04:20|0.29078
13:04:21|0.29166
13:04:22|0.29176
13:04:23|0.29162
13:04:24|0.29166
13:04:25|0.2915
13:04:26|0.29142
13:04:27|0.29178
13:04:29|0.29177
13:04:30|0.29202
13:04:31|0.29125
13:04:31|0.2917
13:04:33|0.29201
13:04:33|0.29179
13:04:35|0.2918
13:04:36|0.29185
13:04:36|0.29194
13:04:37|0.29215
13:04:39|0.29202
13:04:40|0.2924
13:04:41|0.29264
13:04:42|0.29271
13:04:43|0.29297
13:04:44|0.29252
13:04:45|0.29267
13:04:46|0.29236
13:04:47|0.29282
13:04:48|0.29241
13:04:49|0.29273
13:04:50|0.29273
13:04:52|0.29272
13:04:53|0.29252
13:04:53|0.29225
13:04:54|0.2923
13:04:55|0.29231
13:04:56|0.29224
13:04:57|0.2922
13:04:58|0.29208
13:04:59|0.2916
13:05:00|0.29177
13:05:02|0.29197
13:05:02|0.29179
13:05:03|0.29179
13:05:04|0.29203
13:05:05|0.2921
13:05:06|0.29209
13:05:07|0.29209
13:05:09|0.29209
13:05:11|0.2921
13:05:12|0.2921
13:05:12|0.29212
13:05:13|0.29218
13:05:14|0.29217
13:05:15|0.29211
13:05:16|0.29214
13:05:18|0.29215
13:05:19|0.29245
13:05:20|0.29223
13:05:21|0.29212
13:05:22|0.29207
13:05:23|0.292
13:05:25|0.29185
13:05:25|0.29168
13:05:26|0.29203
13:05:27|0.29204
13:05:28|0.29204
13:05:29|0.29203
13:05:31|0.29203
13:05:31|0.2919
13:05:32|0.2919
13:05:33|0.2919
13:05:34|0.2919
13:05:35|0.29181
13:05:36|0.29159
13:05:37|0.29113
13:05:39|0.2914
13:05:39|0.29172
13:05:41|0.29205
13:05:41|0.29264
13:05:42|0.29241
13:05:44|0.2921
13:05:44|0.29216
13:05:46|0.29185
13:05:46|0.29183
13:05:48|0.29227
13:05:48|0.29329
13:05:49|0.2935
13:05:50|0.29331
13:05:51|0.29351
13:05:52|0.29375
13:05:53|0.29317
13:05:54|0.29301
13:05:55|0.29336
13:05:56|0.29338
13:05:57|0.29338
13:05:58|0.29335
13:05:59|0.2932
13:06:00|0.29329
13:06:01|0.29338
13:06:02|0.29309
13:06:03|0.29312
13:06:04|0.29301
13:06:05|0.29305
13:06:07|0.29317
13:06:08|0.29267
13:06:09|0.29239
13:06:10|0.29238
13:06:11|0.29401
13:06:13|0.29447
13:06:14|0.2945
13:06:14|0.29449
13:06:16|0.2945
13:06:17|0.29463
13:06:17|0.29467
13:06:19|0.29467
13:06:20|0.29401
13:06:20|0.2943
13:06:21|0.29452
13:06:23|0.2943
13:06:24|0.29439
13:06:25|0.29447
13:06:26|0.29444
13:06:27|0.29421
13:06:28|0.29429
13:06:29|0.2944
13:06:30|0.29403
13:06:31|0.294
13:06:32|0.29434
13:06:33|0.29425
13:06:34|0.29433
13:06:35|0.29427
13:06:36|0.29403
13:06:37|0.2941
13:06:38|0.29411
13:06:40|0.294
13:06:40|0.2943
13:06:42|0.2947
13:06:42|0.295
13:06:44|0.29511
13:06:44|0.29533
13:06:45|0.2953
13:06:46|0.29558
13:06:48|0.2953
13:06:49|0.29525
13:06:49|0.29579
13:06:51|0.29542
13:06:52|0.29545
13:06:52|0.29541
13:06:53|0.29582
13:06:54|0.29562
13:06:55|0.2957
13:06:56|0.296
13:06:57|0.296
13:06:59|0.296
13:06:59|0.29606
13:07:00|0.29579
13:07:02|0.29579
13:07:03|0.29613
13:07:04|0.29611
13:07:05|0.29605
13:07:05|0.296
13:07:06|0.29592
13:07:07|0.29596
13:07:08|0.29599
13:07:10|0.2959
13:07:10|0.29604
13:07:12|0.29605
13:07:13|0.2958
13:07:15|0.29596
13:07:16|0.29579
13:07:17|0.29593
13:07:17|0.29579
13:07:20|0.29587
13:07:21|0.2956
13:07:22|0.29541
13:07:22|0.2956
13:07:24|0.29586
13:07:25|0.2958
13:07:26|0.29596
13:07:27|0.29587
13:07:28|0.29589
13:07:29|0.29612
13:07:30|0.29634
13:07:31|0.29618
13:07:33|0.29594
13:07:34|0.2963
13:07:35|0.29607
13:07:35|0.29623
13:07:36|0.29595
13:07:37|0.29585
13:07:38|0.29573
13:07:39|0.29561
13:07:41|0.2958
13:07:42|0.296
13:07:42|0.29605
13:07:44|0.29584
13:07:44|0.29634
13:07:45|0.29615
13:07:47|0.29603
13:07:48|0.29601
13:07:48|0.29613
13:07:50|0.29634
13:07:50|0.29622
13:07:52|0.296
13:07:52|0.29638
13:07:54|0.29604
13:07:54|0.296
13:07:56|0.296
13:07:57|0.2963
13:07:58|0.296
13:07:59|0.29598
13:07:59|0.2958
13:08:01|0.29576
13:08:02|0.29579
13:08:03|0.29554
13:08:04|0.2957
13:08:04|0.29538
13:08:06|0.29555
13:08:07|0.29541
13:08:07|0.29541
13:08:09|0.29537
13:08:09|0.2953
13:08:11|0.29528
13:08:12|0.29521
13:08:14|0.2954
13:08:14|0.2954
13:08:16|0.2954
13:08:17|0.29555
13:08:18|0.29543
13:08:20|0.2954
13:08:20|0.29542
13:08:22|0.29555
13:08:23|0.29542
13:08:24|0.29541
13:08:24|0.2953
13:08:26|0.29524
13:08:27|0.29472
13:08:27|0.29436
13:08:29|0.29426
13:08:29|0.29436
13:08:31|0.29436
13:08:32|0.29423
13:08:32|0.29417
13:08:34|0.29408
13:08:35|0.29433
13:08:36|0.29436
13:08:37|0.29438
13:08:39|0.29441
13:08:39|0.29499
13:08:40|0.295
13:08:41|0.29487
13:08:42|0.29481
13:08:44|0.29477
13:08:45|0.2949
13:08:45|0.295
13:08:47|0.295
13:08:48|0.29518
13:08:50|0.2951
13:08:50|0.29509
13:08:51|0.29514
13:08:53|0.2954
13:08:53|0.2951
13:08:54|0.29528
13:08:56|0.29641
13:08:57|0.29641
13:08:57|0.29671
13:08:59|0.2967
13:08:59|0.29634
13:09:00|0.29625
13:09:01|0.29593
13:09:02|0.29657
13:09:03|0.29685
13:09:04|0.29702
13:09:05|0.29743
13:09:07|0.29722
13:09:07|0.29738
13:09:08|0.29734
13:09:09|0.2975
13:09:10|0.29744
13:09:11|0.29742
13:09:12|0.29747
13:09:14|0.29753
13:09:15|0.29735
13:09:17|0.29748
13:09:19|0.29702
13:09:19|0.29734
13:09:20|0.29766
13:09:21|0.2974
13:09:23|0.29752
13:09:24|0.29751
13:09:24|0.29741
13:09:25|0.29751
13:09:27|0.29735
13:09:27|0.29735
13:09:29|0.29733
13:09:30|0.29746
13:09:31|0.29738
13:09:31|0.29739
13:09:33|0.29698
13:09:34|0.29694
13:09:35|0.29655
13:09:35|0.29633
13:09:37|0.29616
13:09:38|0.29637
13:09:39|0.2962
13:09:40|0.29614
13:09:41|0.29611
13:09:42|0.29631
13:09:43|0.29595
13:09:44|0.29563
13:09:45|0.29537
13:09:46|0.2953
13:09:47|0.29532
13:09:48|0.29527
13:09:49|0.2955
13:09:50|0.29534
13:09:51|0.29534
13:09:52|0.29527
13:09:53|0.29513
13:09:54|0.29529
13:09:55|0.29508
13:09:56|0.29508
13:09:57|0.29591
13:09:58|0.2961
13:09:59|0.29604
13:10:02|0.29585
13:10:03|0.29573
13:10:03|0.296
13:10:04|0.29599
13:10:06|0.29599
13:10:07|0.29599
13:10:08|0.29599
13:10:09|0.29599
13:10:10|0.296
13:10:10|0.29542
13:10:11|0.29544
13:10:13|0.29506
13:10:13|0.29549
13:10:15|0.29507
13:10:17|0.2955
13:10:19|0.29545
13:10:20|0.29525
13:10:20|0.29506
13:10:21|0.295
13:10:22|0.29519
13:10:23|0.29545
13:10:25|0.29504
13:10:26|0.29504
13:10:26|0.295
13:10:28|0.29461
13:10:28|0.29423
13:10:30|0.29458
13:10:30|0.29453
13:10:31|0.2942
13:10:32|0.29437
13:10:34|0.294
13:10:34|0.294
13:10:35|0.294
13:10:36|0.294
13:10:37|0.294
13:10:38|0.29401
13:10:39|0.29401
13:10:40|0.294
13:10:41|0.29401
13:10:42|0.29401
13:10:44|0.294
13:10:44|0.294
13:10:47|0.294
13:10:47|0.294
13:10:49|0.294
13:10:50|0.294
13:10:51|0.294
13:10:52|0.294
13:10:52|0.29401
13:10:54|0.29412
13:10:55|0.29406
13:10:56|0.29438
13:10:58|0.29413
13:10:58|0.29433
13:11:00|0.29433
13:11:00|0.29412
13:11:01|0.29408
13:11:02|0.29416
13:11:03|0.29412
13:11:05|0.29427
13:11:05|0.29441
13:11:06|0.29411
13:11:07|0.29411
13:11:08|0.29412
13:11:09|0.29411
13:11:10|0.29408
13:11:12|0.2941
13:11:13|0.29408
13:11:14|0.29412
13:11:15|0.2941
13:11:16|0.29412
13:11:18|0.2941
13:11:19|0.29427
13:11:20|0.29413
13:11:22|0.2942
13:11:23|0.29421
13:11:24|0.29422
13:11:24|0.29414
13:11:25|0.29413
13:11:26|0.29416
13:11:27|0.29419
13:11:28|0.29411
13:11:30|0.29402
13:11:31|0.294
13:11:31|0.2941
13:11:32|0.2941
13:11:34|0.294
13:11:35|0.29412
13:11:35|0.29418
13:11:36|0.29419
13:11:38|0.29418
13:11:38|0.29418
13:11:39|0.2942
13:11:41|0.29421
13:11:41|0.29459
13:11:43|0.29454
13:11:45|0.29432
13:11:45|0.2945
13:11:46|0.29464
13:11:47|0.29452
13:11:48|0.29453
13:11:50|0.2945
13:11:50|0.29464
13:11:52|0.29456
13:11:52|0.29435
13:11:53|0.29437
13:11:55|0.29456
13:11:55|0.29426
13:11:57|0.29434
13:11:57|0.29427
13:11:59|0.29446
13:11:59|0.29481
13:12:00|0.2947
13:12:01|0.2943
13:12:02|0.29426
13:12:04|0.29428
13:12:04|0.2945
13:12:06|0.2945
13:12:07|0.2945
13:12:08|0.2945
13:12:08|0.2945
13:12:10|0.2945
13:12:11|0.2945
13:12:12|0.2945
13:12:13|0.2945
13:12:13|0.29429
13:12:15|0.2945
13:12:16|0.29432
13:12:18|0.2945
13:12:18|0.29435
13:12:19|0.2945
13:12:21|0.29435
13:12:21|0.29426
13:12:23|0.29433
13:12:24|0.29431
13:12:24|0.29432
13:12:25|0.29434
13:12:27|0.29432
13:12:27|0.29434
13:12:28|0.29433
13:12:30|0.29422
13:12:30|0.29418
13:12:32|0.29408
13:12:32|0.29433
13:12:34|0.2943
13:12:35|0.29419
13:12:36|0.29418
13:12:37|0.29419
13:12:38|0.29408
13:12:38|0.294
13:12:40|0.29415
13:12:41|0.294
13:12:42|0.29408
13:12:43|0.29409
13:12:44|0.29409
13:12:45|0.29408
13:12:46|0.29408
13:12:47|0.29408
13:12:48|0.29409
13:12:49|0.29409
13:12:50|0.29409
13:12:51|0.29408
13:12:52|0.29408
13:12:53|0.29408
13:12:54|0.29408
13:12:55|0.29408
13:12:56|0.29405
13:12:57|0.29404
13:12:59|0.29404
13:13:00|0.29408
13:13:00|0.29408
13:13:01|0.29406
13:13:03|0.29405
13:13:04|0.29403
13:13:04|0.294
13:13:05|0.29466
13:13:07|0.29464
13:13:08|0.29463
13:13:09|0.29462
13:13:10|0.29463
13:13:11|0.2947
13:13:12|0.2946
13:13:12|0.29469
13:13:14|0.29458
13:13:15|0.29433
13:13:16|0.29415
13:13:16|0.29453
13:13:19|0.29452
13:13:19|0.29453
13:13:21|0.29452
13:13:22|0.29452
13:13:23|0.29452
13:13:24|0.29453
13:13:25|0.29452
13:13:26|0.29453
13:13:27|0.29452
13:13:28|0.29455
13:13:28|0.29455
13:13:30|0.29458
13:13:30|0.29452
13:13:32|0.29436
13:13:34|0.29483
13:13:34|0.29464
13:13:36|0.29481
13:13:36|0.29483
13:13:38|0.2947
13:13:39|0.29499
13:13:39|0.295
13:13:41|0.295
13:13:41|0.295
13:13:42|0.295
13:13:44|0.29501
13:13:44|0.29504
13:13:45|0.29569
13:13:46|0.29562
13:13:48|0.29553
13:13:48|0.2952
13:13:49|0.29541
13:13:50|0.29502
13:13:51|0.29526
13:13:53|0.295
13:13:54|0.29512
13:13:55|0.29539
13:13:55|0.29516
13:13:56|0.29516
13:13:58|0.29527
13:13:58|0.29526
13:14:00|0.2953
13:14:00|0.29532
13:14:01|0.2953
13:14:02|0.29526
13:14:03|0.29516
13:14:05|0.29515
13:14:06|0.29507
13:14:07|0.295
13:14:08|0.29501
13:14:09|0.295
13:14:09|0.29469
13:14:11|0.29487
13:14:12|0.2952
13:14:12|0.2951
13:14:13|0.29513
13:14:14|0.29513
13:14:16|0.29505
13:14:17|0.29512
13:14:17|0.29503
13:14:20|0.295
13:14:21|0.295
13:14:22|0.29466
13:14:22|0.29472
13:14:24|0.29525
13:14:25|0.29495
13:14:25|0.29496
13:14:27|0.295
13:14:28|0.29487
13:14:29|0.2947
13:14:30|0.29466
13:14:31|0.29464
13:14:32|0.29472
13:14:33|0.29452
13:14:34|0.29452
13:14:35|0.29452
13:14:37|0.29463
13:14:38|0.29472
13:14:38|0.29469
13:14:39|0.29469
13:14:40|0.29469
13:14:41|0.29465
13:14:42|0.29463
13:14:43|0.29464
13:14:44|0.29463
13:14:46|0.29452
13:14:47|0.29451
13:14:47|0.29451
13:14:49|0.29432
13:14:50|0.2946
13:14:51|0.29414
13:14:51|0.29508
13:14:52|0.29493
13:14:53|0.29491
13:14:55|0.29472
13:14:56|0.29442
13:14:57|0.2942
13:14:58|0.2942
13:14:59|0.29415
13:15:00|0.29418
13:15:01|0.29511
13:15:02|0.2952
13:15:03|0.29513
13:15:04|0.29513
13:15:05|0.29513
13:15:06|0.29521
13:15:07|0.29512
13:15:08|0.295
13:15:09|0.295
13:15:10|0.29509
13:15:11|0.29508
13:15:12|0.29502
13:15:13|0.295
13:15:14|0.295
13:15:15|0.29501
13:15:16|0.295
13:15:17|0.29501
13:15:18|0.29501
13:15:19|0.29501
13:15:21|0.295
13:15:23|0.295
13:15:24|0.295
13:15:25|0.295
13:15:25|0.29486
13:15:26|0.29498
13:15:27|0.29483
13:15:29|0.29474
13:15:29|0.29474
13:15:31|0.2947
13:15:32|0.29471
13:15:33|0.29471
13:15:33|0.29462
13:15:35|0.29469
13:15:36|0.29465
13:15:36|0.29466
13:15:38|0.29465
13:15:38|0.295
13:15:39|0.295
13:15:40|0.295
13:15:42|0.29501
13:15:43|0.29501
13:15:43|0.295
13:15:44|0.29501
13:15:46|0.295
13:15:46|0.29509
13:15:48|0.29523
13:15:48|0.29524
13:15:50|0.29522
13:15:50|0.2952
13:15:52|0.2953
13:15:53|0.29548
13:15:54|0.29541
13:15:55|0.29548
13:15:56|0.29522
13:15:57|0.29582
13:15:58|0.296
13:15:59|0.29586
13:16:00|0.29581
13:16:01|0.29592
13:16:02|0.296
13:16:03|0.29602
13:16:05|0.29605
13:16:05|0.296
13:16:06|0.29597
13:16:07|0.29602
13:16:08|0.29594
13:16:09|0.29601
13:16:10|0.29602
13:16:11|0.29602
13:16:12|0.29592
13:16:13|0.29594
13:16:14|0.29604
13:16:16|0.2961
13:16:16|0.29603
13:16:17|0.29612
13:16:18|0.29594
13:16:19|0.29594
13:16:21|0.29602
13:16:22|0.29612
13:16:23|0.2961
13:16:24|0.29601
13:16:25|0.29605
13:16:26|0.29608
13:16:27|0.29606
13:16:29|0.296
13:16:29|0.29637
13:16:30|0.29627
13:16:31|0.29624
13:16:32|0.29621
13:16:33|0.29609
13:16:35|0.2962
13:16:35|0.2962
13:16:37|0.29622
13:16:38|0.29646
13:16:39|0.29638
13:16:39|0.29632
13:16:40|0.29636
13:16:41|0.29632
13:16:42|0.29634
13:16:44|0.29632
13:16:44|0.29646
13:16:46|0.29644
13:16:46|0.29647
13:16:47|0.29647
13:16:48|0.29647
13:16:50|0.2965
13:16:51|0.29641
13:16:51|0.29642
13:16:53|0.29642
13:16:53|0.29642
13:16:54|0.29639
13:16:56|0.29639
13:16:56|0.29639
13:16:57|0.29642
13:16:59|0.29638
13:17:00|0.29638
13:17:01|0.29637
13:17:01|0.29637
13:17:02|0.29619
13:17:04|0.296
13:17:04|0.29619
13:17:06|0.29601
13:17:07|0.29604
13:17:08|0.29623
13:17:09|0.296
13:17:10|0.29601
13:17:11|0.29596
13:17:12|0.29589
13:17:13|0.2957
13:17:14|0.29571
13:17:15|0.2957
13:17:16|0.29536
13:17:17|0.29528
13:17:18|0.29513
13:17:19|0.29522
13:17:20|0.2951
13:17:21|0.29509
13:17:22|0.29506
13:17:24|0.29501
13:17:25|0.29569
13:17:25|0.29538
13:17:27|0.29538
13:17:28|0.29538
13:17:29|0.29538
13:17:30|0.29538
13:17:31|0.29627
13:17:32|0.29668
13:17:33|0.29668
13:17:34|0.29667
13:17:35|0.29665
13:17:36|0.29665
13:17:37|0.29666
13:17:38|0.29666
13:17:38|0.2967
13:17:40|0.29694
13:17:41|0.29682
13:17:41|0.297
13:17:43|0.29723
13:17:43|0.2972
13:17:45|0.2973
13:17:46|0.29721
13:17:47|0.29746
13:17:47|0.29788
13:17:49|0.29784
13:17:50|0.29803
13:17:51|0.29843
13:17:52|0.29831
13:17:53|0.29858
13:17:54|0.29863
13:17:55|0.29863
13:17:56|0.29863
13:17:57|0.29863
13:17:58|0.29862
13:17:59|0.29863
13:18:00|0.29843
13:18:01|0.29863
13:18:02|0.2988
13:18:03|0.29878
13:18:04|0.29864
13:18:05|0.2988
13:18:06|0.29864
13:18:07|0.29849
13:18:08|0.29846
13:18:09|0.29847
13:18:10|0.29845
13:18:11|0.29844
13:18:12|0.29844
13:18:13|0.29843
13:18:14|0.29843
13:18:15|0.29838
13:18:16|0.29835
13:18:17|0.29835
13:18:18|0.29823
13:18:19|0.29757
13:18:20|0.29745
13:18:21|0.29756
13:18:22|0.2973
13:18:23|0.29788
13:18:24|0.29783
13:18:26|0.29799
13:18:27|0.2974
13:18:28|0.2973
13:18:28|0.29719
13:18:30|0.29727
13:18:31|0.29719
13:18:32|0.29724
13:18:33|0.29747
13:18:34|0.29739
13:18:35|0.2974
13:18:36|0.29739
13:18:38|0.29786
13:18:39|0.29774
13:18:40|0.29799
13:18:41|0.29791
13:18:41|0.29785
13:18:42|0.29782
13:18:44|0.2979
13:18:45|0.29786
13:18:46|0.29792
13:18:47|0.29782
13:18:48|0.29757
13:18:49|0.29761
13:18:50|0.29761
13:18:51|0.29774
13:18:52|0.29773
13:18:53|0.29772
13:18:54|0.29785
13:18:56|0.29785
13:18:56|0.29779
13:18:57|0.29784
13:18:58|0.29772
13:18:59|0.29772
13:19:01|0.29774
13:19:01|0.29772
13:19:02|0.29772
13:19:03|0.29782
13:19:04|0.29778
13:19:05|0.29772
13:19:07|0.29753
13:19:07|0.29746
13:19:08|0.29736
13:19:10|0.29719
13:19:11|0.29725
13:19:11|0.297
13:19:12|0.29719
13:19:13|0.297
13:19:15|0.297
13:19:15|0.297
13:19:17|0.29708
13:19:17|0.29712
13:19:19|0.29729
13:19:19|0.29732
13:19:20|0.29737
13:19:22|0.297
13:19:22|0.29713
13:19:25|0.297
13:19:25|0.2971
13:19:26|0.29704
13:19:27|0.29746
13:19:29|0.29731
13:19:29|0.29729
13:19:30|0.29735
13:19:31|0.29766
13:19:33|0.29743
13:19:34|0.29759
13:19:35|0.298
13:19:36|0.29779
13:19:36|0.29756
13:19:38|0.29769
13:19:38|0.298
13:19:40|0.29776
13:19:41|0.29776
13:19:42|0.2979
13:19:42|0.2978
13:19:44|0.29778
13:19:44|0.29776
13:19:46|0.29763
13:19:47|0.29768
13:19:48|0.2973
13:19:49|0.29785
13:19:51|0.29733
13:19:52|0.29713
13:19:53|0.29723
13:19:53|0.29712
13:19:55|0.29715
13:19:55|0.29714
13:19:56|0.29715
13:19:58|0.29713
13:19:58|0.29713
13:19:59|0.29734
13:20:00|0.29713
13:20:01|0.29713
13:20:03|0.29717
13:20:04|0.2971
13:20:04|0.2971
13:20:05|0.2971
13:20:06|0.2971
13:20:08|0.29711
13:20:08|0.297
13:20:09|0.29703
13:20:10|0.297
13:20:12|0.297
13:20:13|0.297
13:20:13|0.29701
13:20:15|0.29701
13:20:16|0.297
13:20:17|0.2968
13:20:18|0.29675
13:20:19|0.29676
13:20:20|0.2968
13:20:21|0.2968
13:20:22|0.29652
13:20:23|0.29655
13:20:24|0.29617
13:20:25|0.29604
13:20:26|0.29601
13:20:27|0.296
13:20:29|0.29601
13:20:30|0.29603
13:20:31|0.29605
13:20:32|0.29601
13:20:33|0.29603
13:20:34|0.29601
13:20:34|0.29603
13:20:36|0.29601
13:20:37|0.29601
13:20:37|0.29601
13:20:38|0.296
13:20:39|0.296
13:20:41|0.29601
13:20:42|0.29551
13:20:43|0.2955
13:20:44|0.29558
13:20:45|0.295
13:20:46|0.29504
13:20:47|0.29485
13:20:48|0.29481
13:20:49|0.29476
13:20:50|0.29477
13:20:51|0.2936
13:20:52|0.29358
13:20:54|0.29349
13:20:54|0.29328
13:20:55|0.2933
13:20:56|0.29329
13:20:57|0.29321
13:20:58|0.29322
13:21:00|0.29322
13:21:00|0.29322
13:21:01|0.29322
13:21:02|0.29322
13:21:04|0.29268
13:21:04|0.29272
13:21:06|0.29263
13:21:07|0.29258
13:21:08|0.29257
13:21:09|0.29263
13:21:10|0.29254
13:21:10|0.29258
13:21:12|0.29255
13:21:13|0.29257
13:21:14|0.29287
13:21:15|0.29268
13:21:16|0.29239
13:21:18|0.29265
13:21:18|0.29238
13:21:19|0.29249
13:21:20|0.29228
13:21:21|0.29169
13:21:22|0.29166
13:21:23|0.29141
13:21:24|0.29065
13:21:25|0.29042
13:21:27|0.29031
13:21:29|0.29002
13:21:29|0.29
13:21:31|0.29
13:21:32|0.29001
13:21:33|0.29001
13:21:33|0.29
13:21:35|0.29008
13:21:36|0.29008
13:21:37|0.29008
13:21:38|0.29009
13:21:39|0.29001
13:21:40|0.29001
13:21:41|0.29001
13:21:42|0.29001
13:21:43|0.29002
13:21:44|0.2901
13:21:45|0.29032
13:21:46|0.29011
13:21:48|0.29012
13:21:48|0.2901
13:21:49|0.29012
13:21:50|0.29019
13:21:51|0.29024
13:21:52|0.2904
13:21:54|0.29032
13:21:54|0.29045
13:21:55|0.2902
13:21:57|0.2902
13:21:58|0.29022
13:21:59|0.2902
13:22:00|0.29012
13:22:01|0.29012
13:22:02|0.29012
13:22:03|0.29012
13:22:04|0.29024
13:22:06|0.29096
13:22:06|0.29144
13:22:08|0.29148
13:22:08|0.2918
13:22:10|0.2921
13:22:11|0.2923
13:22:11|0.2929
13:22:12|0.29129
13:22:13|0.29048
13:22:14|0.29049
13:22:15|0.2901
13:22:17|0.29011
13:22:17|0.29
13:22:18|0.29007
13:22:19|0.28997
13:22:21|0.2896
13:22:21|0.2898
13:22:22|0.29
13:22:24|0.28999
13:22:24|0.28999
13:22:25|0.28999
13:22:26|0.28999
13:22:28|0.28998
13:22:28|0.28979
13:22:30|0.2899
13:22:30|0.28982
13:22:32|0.28984
13:22:33|0.28978
13:22:34|0.2899
13:22:35|0.28965
13:22:35|0.29002
13:22:37|0.29046
13:22:38|0.29068
13:22:39|0.29068
13:22:40|0.291
13:22:41|0.29101
13:22:42|0.29143
13:22:43|0.29141
13:22:44|0.29153
13:22:45|0.29112
13:22:46|0.29115
13:22:47|0.29116
13:22:48|0.291
13:22:49|0.2912
13:22:50|0.29112
13:22:51|0.29112
13:22:52|0.29146
13:22:53|0.29143
13:22:54|0.29156
13:22:55|0.29133
13:22:56|0.29118
13:22:57|0.291
13:22:58|0.29132
13:22:59|0.29104
13:23:00|0.29158
13:23:02|0.29155
13:23:03|0.29158
13:23:04|0.29156
13:23:05|0.29176
13:23:06|0.2917
13:23:07|0.29226
13:23:08|0.29256
13:23:10|0.29252
13:23:10|0.29249
13:23:12|0.29229
13:23:13|0.29215
13:23:14|0.2923
13:23:14|0.2925
13:23:15|0.29245
13:23:16|0.2925
13:23:17|0.29254
13:23:18|0.2925
13:23:20|0.2925
13:23:21|0.29245
13:23:22|0.29246
13:23:23|0.29256
13:23:24|0.29256
13:23:25|0.29254
13:23:26|0.29256
13:23:27|0.29256
13:23:28|0.29264
13:23:30|0.293
13:23:31|0.29305
13:23:33|0.29303
13:23:33|0.293
13:23:35|0.293
13:23:35|0.29301
13:23:37|0.29301
13:23:37|0.29301
13:23:38|0.29301
13:23:39|0.29301
13:23:40|0.29302
13:23:41|0.29301
13:23:43|0.29301
13:23:44|0.293
13:23:45|0.2931
13:23:45|0.2927
13:23:47|0.29255
13:23:47|0.29254
13:23:48|0.29253
13:23:50|0.29253
13:23:51|0.29253
13:23:52|0.29253
13:23:53|0.29253
13:23:53|0.29253
13:23:55|0.29253
13:23:57|0.2927
13:23:57|0.29276
13:23:58|0.29277
13:23:59|0.29293
13:24:01|0.2928
13:24:02|0.29255
13:24:02|0.29262
13:24:04|0.29265
13:24:04|0.29257
13:24:05|0.29272
13:24:06|0.29272
13:24:07|0.29277
13:24:08|0.29277
13:24:09|0.29277
13:24:10|0.29277
13:24:12|0.29277
13:24:12|0.29278
13:24:13|0.29278
13:24:14|0.29278
13:24:15|0.29284
13:24:16|0.29286
13:24:17|0.29286
13:24:18|0.29278
13:24:19|0.29281
13:24:20|0.29285
13:24:21|0.29286
13:24:23|0.29279
13:24:24|0.29278
13:24:25|0.29281
13:24:25|0.29278
13:24:26|0.29281
13:24:28|0.29277
13:24:29|0.29277
13:24:30|0.29257
13:24:32|0.29257
13:24:33|0.29258
13:24:34|0.29264
13:24:35|0.29255
13:24:36|0.29253
13:24:37|0.29256
13:24:38|0.29255
13:24:39|0.29255
13:24:40|0.29254
13:24:41|0.29253
13:24:42|0.29254
13:24:43|0.29253
13:24:44|0.29253
13:24:45|0.29301
13:24:46|0.29303
13:24:47|0.29301
13:24:48|0.29303
13:24:49|0.293
13:24:50|0.293
13:24:51|0.29303
13:24:52|0.2933
13:24:53|0.29329
13:24:54|0.29329
13:24:55|0.2933
13:24:57|0.2933
13:24:57|0.29318
13:24:58|0.2933
13:25:00|0.29316
13:25:01|0.29303
13:25:02|0.29332
13:25:03|0.29332
13:25:04|0.2935
13:25:05|0.2935
13:25:05|0.2934
13:25:06|0.29354
13:25:07|0.29385
13:25:09|0.294
13:25:10|0.29381
13:25:10|0.29399
13:25:11|0.294
13:25:13|0.29387
13:25:13|0.29378
13:25:14|0.29401
13:25:15|0.294
13:25:18|0.29393
13:25:18|0.29396
13:25:20|0.29396
13:25:21|0.2939
13:25:21|0.29335
13:25:22|0.29333
13:25:23|0.2933
13:25:24|0.2933
13:25:25|0.29313
13:25:26|0.29313
13:25:28|0.29313
13:25:29|0.29317
13:25:31|0.29313
13:25:32|0.29317
13:25:33|0.29315
13:25:34|0.29315
13:25:34|0.2933
13:25:35|0.29321
13:25:37|0.2933
13:25:38|0.29315
13:25:38|0.29313
13:25:39|0.29309
13:25:41|0.29303
13:25:41|0.29305
13:25:43|0.29304
13:25:43|0.29277
13:25:44|0.29284
13:25:46|0.29286
13:25:46|0.29263
13:25:48|0.29267
13:25:49|0.29268
13:25:49|0.29264
13:25:51|0.2925
13:25:52|0.29264
13:25:53|0.2925
13:25:54|0.29246
13:25:54|0.29247
13:25:56|0.2924
13:25:57|0.29199
13:25:58|0.29194
13:25:59|0.29181
13:26:00|0.29153
13:26:00|0.29168
13:26:01|0.2919
13:26:02|0.29178
13:26:03|0.29144
13:26:04|0.29166
13:26:05|0.29165
13:26:07|0.29222
13:26:08|0.2923
13:26:09|0.29244
13:26:10|0.29252
13:26:10|0.293
13:26:12|0.29301
13:26:13|0.293
13:26:14|0.293
13:26:15|0.293
13:26:15|0.293
13:26:16|0.293
13:26:18|0.293
13:26:19|0.293
13:26:20|0.293
13:26:21|0.293
13:26:22|0.293
13:26:23|0.293
13:26:25|0.293
13:26:25|0.29301
13:26:26|0.293
13:26:27|0.293
13:26:28|0.293
13:26:29|0.29301
13:26:31|0.293
13:26:32|0.293
13:26:33|0.293
13:26:34|0.293
13:26:35|0.293
13:26:36|0.293
13:26:37|0.293
13:26:39|0.293
13:26:40|0.293
13:26:41|0.293
13:26:41|0.293
13:26:43|0.293
13:26:44|0.293
13:26:44|0.293
13:26:45|0.29289
13:26:47|0.29279
13:26:47|0.29251
13:26:48|0.29252
13:26:50|0.29243
13:26:50|0.2924
13:26:52|0.29242
13:26:52|0.2924
13:26:54|0.29242
13:26:55|0.29242
13:26:56|0.29233
13:26:57|0.29232
13:26:58|0.29173
13:26:59|0.29182
13:27:00|0.29183
13:27:01|0.29173
13:27:02|0.29175
13:27:03|0.29173
13:27:04|0.2918
13:27:05|0.29173
13:27:06|0.29173
13:27:07|0.29166
13:27:08|0.29152
13:27:09|0.29155
13:27:10|0.29127
13:27:11|0.29089
13:27:12|0.29064
13:27:13|0.29035
13:27:14|0.2901
13:27:15|0.29005
13:27:16|0.29006
13:27:17|0.29005
13:27:18|0.29004
13:27:19|0.29003
13:27:20|0.29003
13:27:21|0.28991
13:27:22|0.28992
13:27:23|0.28984
13:27:24|0.28964
13:27:25|0.28962
13:27:26|0.28936
13:27:27|0.28937
13:27:28|0.28913
13:27:29|0.28912
13:27:30|0.28904
13:27:31|0.28903
13:27:33|0.28949
13:27:34|0.28961
13:27:35|0.28961
13:27:37|0.28961
13:27:38|0.28962
13:27:39|0.28995
13:27:41|0.28998
13:27:42|0.28997
13:27:43|0.29005
13:27:45|0.29006
13:27:45|0.29006
13:27:47|0.29007
13:27:48|0.29012
13:27:48|0.29006
13:27:49|0.29009
13:27:50|0.29029
13:27:52|0.29011
13:27:53|0.29025
13:27:53|0.29027
13:27:54|0.29026
13:27:55|0.29013
13:27:56|0.29035
13:27:57|0.29033
13:27:58|0.29059
13:28:00|0.29052
13:28:00|0.29063
13:28:02|0.29108
13:28:03|0.29101
13:28:04|0.29121
13:28:05|0.29138
13:28:06|0.29161
13:28:06|0.2916
13:28:08|0.29167
13:28:09|0.29173
13:28:09|0.29191
13:28:10|0.29152
13:28:11|0.29146
13:28:12|0.29127
13:28:14|0.29148
13:28:14|0.29134
13:28:16|0.29068
13:28:17|0.29054
13:28:18|0.29054
13:28:18|0.2906
13:28:20|0.29053
13:28:21|0.29052
13:28:21|0.29052
13:28:23|0.29053
13:28:24|0.29053
13:28:25|0.29053
13:28:26|0.29053
13:28:27|0.29053
13:28:28|0.29052
13:28:29|0.29052
13:28:31|0.29052
13:28:31|0.29053
13:28:33|0.2904
13:28:34|0.2904
13:28:35|0.2904
13:28:37|0.2904
13:28:38|0.2904
13:28:39|0.2904
13:28:40|0.2904
13:28:41|0.29041
13:28:42|0.2904
13:28:43|0.2904
13:28:44|0.2904
13:28:45|0.2904
13:28:46|0.2904
13:28:46|0.2904
13:28:48|0.2904
13:28:49|0.2904
13:28:50|0.2904
13:28:51|0.2902
13:28:52|0.29015
13:28:53|0.29015
13:28:54|0.29051
13:28:55|0.29046
13:28:56|0.29033
13:28:57|0.2901
13:28:58|0.2901
13:28:59|0.29011
13:29:00|0.29011
13:29:01|0.2901
13:29:02|0.29012
13:29:03|0.2901
13:29:04|0.2901
13:29:05|0.2901
13:29:06|0.29011
13:29:08|0.2901
13:29:08|0.2901
13:29:09|0.29011
13:29:10|0.2901
13:29:12|0.2901
13:29:13|0.2901
13:29:13|0.2901
13:29:15|0.29009
13:29:16|0.29004
13:29:17|0.29001
13:29:18|0.29
13:29:19|0.29002
13:29:20|0.29
13:29:20|0.28998
13:29:22|0.28998
13:29:23|0.2899
13:29:24|0.28981
13:29:25|0.28981
13:29:26|0.28981
13:29:27|0.2898
13:29:28|0.2898
13:29:29|0.2898
13:29:30|0.28981
13:29:31|0.2898
13:29:32|0.28981
13:29:33|0.28981
13:29:35|0.2898
13:29:36|0.28981
13:29:37|0.28981
13:29:37|0.28981
13:29:39|0.2898
13:29:40|0.2898
13:29:41|0.28981
13:29:42|0.28981
13:29:43|0.28992
13:29:44|0.28988
13:29:45|0.29014
13:29:46|0.28995
13:29:47|0.29013
13:29:48|0.29002
13:29:49|0.29018
13:29:50|0.29009
13:29:52|0.28962
13:29:52|0.2893
13:29:54|0.289
13:29:54|0.28914
13:29:55|0.28907
13:29:58|0.2893
13:29:59|0.28934
13:30:00|0.28962
13:30:01|0.28928
13:30:02|0.28923
13:30:03|0.28923
13:30:04|0.28923
13:30:04|0.28928
13:30:07|0.28938
13:30:07|0.28934
13:30:08|0.2892
13:30:09|0.28921
13:30:10|0.28919
13:30:11|0.2892
13:30:13|0.2892
13:30:13|0.28918
13:30:14|0.28903
13:30:15|0.289
13:30:16|0.28901
13:30:17|0.289
13:30:18|0.289
13:30:20|0.28899
13:30:20|0.28895
13:30:22|0.28902
13:30:22|0.28888
13:30:23|0.28882
13:30:25|0.28841
13:30:25|0.28839
13:30:26|0.28838
13:30:29|0.28841
13:30:29|0.28789
13:30:30|0.2876
13:30:31|0.2877
13:30:32|0.28761
13:30:34|0.28758
13:30:34|0.28757
13:30:35|0.28727
13:30:36|0.28717
13:30:37|0.28718
13:30:39|0.28737
13:30:40|0.28713
13:30:41|0.28713
13:30:42|0.28713
13:30:44|0.28712
13:30:45|0.28711
13:30:46|0.28711
13:30:48|0.2871
13:30:48|0.28717
13:30:50|0.28716
13:30:50|0.28713
13:30:51|0.28713
13:30:53|0.2871
13:30:54|0.28714
13:30:55|0.28722
13:30:56|0.28755
13:30:57|0.28803
13:30:59|0.28817
13:30:59|0.28816
13:31:01|0.28831
13:31:02|0.28817
13:31:03|0.28804
13:31:03|0.28816
13:31:05|0.28809
13:31:05|0.2885
13:31:06|0.28842
13:31:07|0.28851
13:31:08|0.28851
13:31:09|0.28858
13:31:10|0.2886
13:31:11|0.2886
13:31:12|0.28883
13:31:13|0.28888
13:31:14|0.28866
13:31:15|0.28861
13:31:16|0.28875
13:31:17|0.2886
13:31:18|0.28871
13:31:20|0.28813
13:31:20|0.28854
13:31:21|0.28823
13:31:23|0.28839
13:31:24|0.28845
13:31:24|0.28831
13:31:26|0.2883
13:31:27|0.2884
13:31:28|0.2884
13:31:29|0.28841
13:31:30|0.28835
13:31:31|0.28834
13:31:32|0.28831
13:31:33|0.28833
13:31:34|0.2884
13:31:35|0.28838
13:31:37|0.28842
13:31:39|0.28835
13:31:40|0.28828
13:31:41|0.28841
13:31:42|0.28842
13:31:44|0.28835
13:31:45|0.28875
13:31:45|0.28863
13:31:47|0.28879
13:31:48|0.28874
13:31:49|0.28879
13:31:50|0.2888
13:31:51|0.28897
13:31:52|0.289
13:31:54|0.28926
13:31:54|0.28907
13:31:55|0.28903
13:31:57|0.28943
13:31:58|0.28934
13:31:59|0.2893
13:32:00|0.28913
13:32:01|0.28921
13:32:01|0.28929
13:32:03|0.28921
13:32:04|0.28931
13:32:05|0.28978
13:32:05|0.28972
13:32:06|0.28977
13:32:08|0.28974
13:32:09|0.29036
13:32:10|0.29061
13:32:11|0.29058
13:32:12|0.29111
13:32:13|0.29107
13:32:14|0.29112
13:32:15|0.29092
13:32:16|0.29117
13:32:17|0.29118
13:32:18|0.2912
13:32:19|0.29117
13:32:20|0.29121
13:32:21|0.29138
13:32:22|0.29146
13:32:23|0.29134
13:32:24|0.29142
13:32:25|0.29123
13:32:26|0.29156
13:32:27|0.29145
13:32:28|0.29143
13:32:29|0.2915
13:32:30|0.29158
13:32:31|0.29134
13:32:33|0.29167
13:32:33|0.292
13:32:34|0.29231
13:32:35|0.29231
13:32:37|0.2923
13:32:38|0.29202
13:32:39|0.2919
13:32:40|0.292
13:32:41|0.29134
13:32:42|0.29204
13:32:43|0.29142
13:32:44|0.29226
13:32:45|0.29197
13:32:46|0.29196
13:32:47|0.2917
13:32:49|0.2915
13:32:50|0.29151
13:32:51|0.29154
13:32:52|0.29154
13:32:53|0.29153
13:32:54|0.29156
13:32:55|0.29145
13:32:56|0.2915
13:32:57|0.29165
13:32:58|0.29164
13:32:59|0.29163
13:33:01|0.29171
13:33:02|0.29156
13:33:02|0.2915
13:33:03|0.2915
13:33:04|0.29162
13:33:06|0.2915
13:33:07|0.29163
13:33:08|0.29153
13:33:08|0.29163
13:33:10|0.29153
13:33:11|0.29153
13:33:11|0.29162
13:33:13|0.29162
13:33:13|0.29162
13:33:14|0.29163
13:33:16|0.29163
13:33:17|0.29163
13:33:18|0.29161
13:33:19|0.2915
13:33:20|0.29151
13:33:21|0.2915
13:33:22|0.2915
13:33:23|0.29151
13:33:23|0.2916
13:33:25|0.2915
13:33:26|0.29153
13:33:27|0.29155
13:33:28|0.2916
13:33:29|0.29151
13:33:30|0.29151
13:33:31|0.29154
13:33:33|0.29165
13:33:34|0.29164
13:33:34|0.2916
13:33:35|0.29162
13:33:36|0.29167
13:33:38|0.29176
13:33:40|0.29184
13:33:40|0.29178
13:33:41|0.29178
13:33:42|0.29189
13:33:44|0.29183
13:33:44|0.29183
13:33:46|0.2918
13:33:47|0.29181
13:33:47|0.2918
13:33:49|0.29182
13:33:50|0.29184
13:33:50|0.29183
13:33:52|0.29183
13:33:54|0.29183
13:33:54|0.2918
13:33:56|0.2918
13:33:56|0.29149
13:33:57|0.29154
13:33:58|0.29155
13:33:59|0.29156
13:34:00|0.29116
13:34:02|0.29124
13:34:03|0.2915
13:34:03|0.29125
13:34:04|0.29113
13:34:05|0.29113
13:34:06|0.29101
13:34:07|0.29108
13:34:08|0.291
13:34:09|0.29071
13:34:10|0.2905
13:34:11|0.2905
13:34:13|0.29014
13:34:13|0.29005
13:34:14|0.29019
13:34:16|0.28971
13:34:16|0.28965
13:34:17|0.28933
13:34:18|0.28926
13:34:19|0.28912
13:34:21|0.28913
13:34:22|0.28915
13:34:22|0.28909
13:34:23|0.28862
13:34:24|0.28852
13:34:25|0.28852
13:34:26|0.28869
13:34:28|0.2885
13:34:29|0.2892
13:34:29|0.2885
13:34:31|0.28917
13:34:31|0.28874
13:34:33|0.28869
13:34:33|0.28851
13:34:35|0.28859
13:34:36|0.28862
13:34:37|0.2886
13:34:38|0.28864
13:34:39|0.2886
13:34:40|0.28859
13:34:41|0.28857
13:34:42|0.28857
13:34:44|0.28855
13:34:44|0.28855
13:34:46|0.2886
13:34:46|0.28808
13:34:48|0.28808
13:34:49|0.288
13:34:49|0.28811
13:34:51|0.28801
13:34:52|0.28807
13:34:52|0.28806
13:34:54|0.28802
13:34:55|0.28805
13:34:56|0.28813
13:34:57|0.2884
13:34:57|0.28883
13:34:59|0.28861
13:34:59|0.28871
13:35:01|0.2884
13:35:02|0.2884
13:35:03|0.28841
13:35:03|0.28836
13:35:05|0.28845
13:35:06|0.28843
13:35:06|0.28843
13:35:08|0.28848
13:35:09|0.28857
13:35:10|0.2885
13:35:11|0.28848
13:35:12|0.28847
13:35:13|0.28847
13:35:14|0.28847
13:35:15|0.28818
13:35:16|0.28844
13:35:17|0.28853
13:35:18|0.28822
13:35:19|0.28822
13:35:20|0.28824
13:35:21|0.2883
13:35:22|0.28825
13:35:23|0.28831
13:35:24|0.2883
13:35:25|0.28851
13:35:26|0.28878
13:35:27|0.28883
13:35:28|0.28879
13:35:29|0.28863
13:35:30|0.28883
13:35:31|0.28879
13:35:32|0.28885
13:35:33|0.28862
13:35:35|0.28862
13:35:35|0.28859
13:35:37|0.2886
13:35:37|0.2885
13:35:38|0.28851
13:35:40|0.28861
13:35:41|0.28848
13:35:43|0.28861
13:35:44|0.28862
13:35:45|0.28861
13:35:46|0.28861
13:35:47|0.28861
13:35:48|0.28869
13:35:49|0.28878
13:35:50|0.28946
13:35:51|0.2895
13:35:52|0.28949
13:35:53|0.28946
13:35:55|0.2895
13:35:55|0.28952
13:35:56|0.28968
13:35:58|0.28966
13:35:58|0.28993
13:36:00|0.28994
13:36:01|0.2899
13:36:02|0.28996
13:36:02|0.29
13:36:04|0.28995
13:36:05|0.29
13:36:06|0.28995
13:36:07|0.28993
13:36:08|0.28992
13:36:09|0.28991
13:36:10|0.28991
13:36:11|0.28992
13:36:12|0.28999
13:36:13|0.28998
13:36:14|0.28998
13:36:15|0.28999
13:36:16|0.28993
13:36:17|0.28993
13:36:18|0.28991
13:36:19|0.28993
13:36:20|0.28991
13:36:21|0.28991
13:36:23|0.28999
13:36:23|0.28998
13:36:24|0.28999
13:36:25|0.29013
13:36:26|0.29021
13:36:28|0.2903
13:36:28|0.29054
13:36:29|0.29034
13:36:30|0.29045
13:36:31|0.29057
13:36:32|0.29051
13:36:34|0.29042
13:36:35|0.29043
13:36:35|0.2905
13:36:36|0.2905
13:36:37|0.29051
13:36:38|0.29055
13:36:39|0.29055
13:36:40|0.2905
13:36:41|0.29048
13:36:43|0.29049
13:36:44|0.29048
13:36:45|0.29049
13:36:46|0.29044
13:36:47|0.29041
13:36:48|0.29024
13:36:49|0.29041
13:36:50|0.29026
13:36:51|0.29048
13:36:52|0.29017
13:36:53|0.29
13:36:55|0.29
13:36:56|0.29
13:36:56|0.28991
13:36:58|0.29
13:36:58|0.28999
13:36:59|0.28989
13:37:01|0.29
13:37:01|0.29
13:37:02|0.28987
13:37:03|0.28987
13:37:04|0.28973
13:37:06|0.28986
13:37:06|0.28987
13:37:07|0.28987
13:37:09|0.28972
13:37:09|0.28956
13:37:10|0.28973
13:37:12|0.28984
13:37:12|0.28985
13:37:13|0.28973
13:37:14|0.28985
13:37:16|0.28985
13:37:17|0.28985
13:37:18|0.28984
13:37:19|0.28985
13:37:20|0.28984
13:37:21|0.28981
13:37:22|0.28984
13:37:23|0.28985
13:37:24|0.28986
13:37:25|0.28984
13:37:26|0.28985
13:37:27|0.28985
13:37:28|0.28984
13:37:29|0.28984
13:37:30|0.28985
13:37:31|0.28984
13:37:32|0.28984
13:37:33|0.28984
13:37:34|0.28985
13:37:35|0.28984
13:37:36|0.28984
13:37:37|0.28984
13:37:38|0.28984
13:37:39|0.28984
13:37:40|0.28984
13:37:41|0.28984
13:37:42|0.28986
13:37:44|0.28984
13:37:45|0.28999
13:37:46|0.28985
13:37:48|0.28985
13:37:49|0.28999
13:37:50|0.29
13:37:51|0.28987
13:37:52|0.28998
13:37:52|0.28987
13:37:54|0.28995
13:37:55|0.28995
13:37:55|0.28985
13:37:57|0.29
13:37:58|0.28998
13:37:59|0.28998
13:37:59|0.28998
13:38:01|0.28998
13:38:02|0.29029
13:38:03|0.29029
13:38:04|0.29003
13:38:05|0.29022
13:38:06|0.28997
13:38:06|0.29
13:38:08|0.29017
13:38:08|0.29015
13:38:10|0.29008
13:38:11|0.29001
13:38:12|0.29008
13:38:13|0.29008
13:38:13|0.29002
13:38:15|0.29016
13:38:15|0.29016
13:38:17|0.29022
13:38:18|0.29022
13:38:19|0.29017
13:38:20|0.29016
13:38:21|0.29016
13:38:22|0.29019
13:38:23|0.29019
13:38:24|0.29031
13:38:24|0.29032
13:38:26|0.29032
13:38:28|0.29034
13:38:28|0.29016
13:38:30|0.29032
13:38:31|0.29023
13:38:31|0.2902
13:38:32|0.2903
13:38:33|0.2902
13:38:34|0.29029
13:38:35|0.29031
13:38:36|0.29019
13:38:37|0.29032
13:38:38|0.2903
13:38:39|0.29032
13:38:40|0.29032
13:38:41|0.29032
13:38:42|0.29032
13:38:43|0.2903
13:38:44|0.2903
13:38:46|0.29032
13:38:46|0.2903
13:38:48|0.29048
13:38:48|0.29049
13:38:50|0.29034
13:38:51|0.2905
13:38:52|0.29036
13:38:53|0.29038
13:38:54|0.29035
13:38:55|0.2904
13:38:56|0.2903
13:38:57|0.29049
13:38:58|0.29049
13:38:59|0.29049
13:39:01|0.29036
13:39:02|0.2905
13:39:02|0.2903
13:39:04|0.29036
13:39:05|0.2905
13:39:05|0.29034
13:39:07|0.29023
13:39:07|0.29045
13:39:09|0.2905
13:39:10|0.29049
13:39:11|0.29049
13:39:11|0.2905
13:39:12|0.29049
13:39:13|0.29054
13:39:14|0.29069
13:39:15|0.29069
13:39:16|0.29069
13:39:17|0.29098
13:39:19|0.29097
13:39:19|0.29078
13:39:20|0.2908
13:39:22|0.29077
13:39:23|0.29086
13:39:23|0.29077
13:39:24|0.29085
13:39:25|0.29092
13:39:27|0.29096
13:39:28|0.29127
13:39:28|0.29113
13:39:30|0.2912
13:39:31|0.29128
13:39:32|0.29129
13:39:33|0.29115
13:39:34|0.29169
13:39:35|0.29161
13:39:36|0.29161
13:39:37|0.29154
13:39:38|0.29151
13:39:39|0.2919
13:39:40|0.29186
13:39:41|0.29191
13:39:42|0.29192
13:39:43|0.29201
13:39:45|0.29215
13:39:45|0.29223
13:39:47|0.29231
13:39:48|0.29256
13:39:49|0.29299
13:39:49|0.29299
13:39:51|0.29281
13:39:52|0.293
13:39:53|0.29301
13:39:54|0.29304
13:39:55|0.29305
13:39:56|0.29362
13:39:58|0.2937
13:39:59|0.29369
13:39:59|0.29372
13:40:02|0.2937
13:40:02|0.29349
13:40:03|0.2937
13:40:04|0.2935
13:40:05|0.29349
13:40:06|0.293
13:40:07|0.29301
13:40:08|0.29301
13:40:09|0.29323
13:40:10|0.293
13:40:11|0.29315
13:40:12|0.29315
13:40:13|0.2931
13:40:14|0.29334
13:40:15|0.29331
13:40:16|0.29352
13:40:18|0.29351
13:40:18|0.29349
13:40:19|0.29367
13:40:21|0.29372
13:40:21|0.29374
13:40:23|0.29376
13:40:23|0.29389
13:40:24|0.294
13:40:25|0.29445
13:40:27|0.2945
13:40:28|0.29486
13:40:28|0.29487
13:40:29|0.29483
13:40:30|0.29499
13:40:32|0.295
13:40:32|0.295
13:40:33|0.29499
13:40:34|0.295
13:40:35|0.295
13:40:36|0.295
13:40:37|0.29498
13:40:38|0.295
13:40:39|0.29517
13:40:40|0.2954
13:40:41|0.29549
13:40:42|0.2955
13:40:44|0.29534
13:40:45|0.29601
13:40:47|0.29619
13:40:47|0.29629
13:40:48|0.29627
13:40:49|0.29616
13:40:51|0.29619
13:40:52|0.29606
13:40:54|0.29568
13:40:55|0.29604
13:40:56|0.2962
13:40:57|0.29633
13:40:58|0.2964
13:40:58|0.29635
13:41:00|0.29641
13:41:00|0.29664
13:41:01|0.29685
13:41:02|0.29667
13:41:04|0.2967
13:41:04|0.29686
13:41:06|0.29692
13:41:07|0.29668
13:41:08|0.29653
13:41:10|0.29668
13:41:10|0.29663
13:41:11|0.29699
13:41:13|0.29689
13:41:14|0.297
13:41:14|0.29711
13:41:15|0.2973
13:41:17|0.29767
13:41:18|0.29764
13:41:18|0.29765
13:41:19|0.29783
13:41:21|0.29792
13:41:21|0.29792
13:41:23|0.29781
13:41:24|0.29798
13:41:25|0.29792
13:41:26|0.29784
13:41:27|0.29786
13:41:28|0.29791
13:41:29|0.29784
13:41:30|0.29784
13:41:31|0.29781
13:41:32|0.29765
13:41:33|0.29765
13:41:34|0.29781
13:41:35|0.29781
13:41:36|0.29766
13:41:37|0.29765
13:41:38|0.29777
13:41:39|0.29777
13:41:40|0.29716
13:41:42|0.2976
13:41:42|0.29765
13:41:43|0.29693
13:41:44|0.29748
13:41:46|0.29764
13:41:47|0.29748
13:41:49|0.2971
13:41:50|0.29692
13:41:51|0.29692
13:41:51|0.29693
13:41:52|0.29697
13:41:54|0.29678
13:41:55|0.29668
13:41:55|0.29654
13:41:57|0.29648
13:41:58|0.29631
13:41:59|0.296
13:41:59|0.29558
13:42:01|0.29503
13:42:01|0.29428
13:42:03|0.29327
13:42:03|0.29422
13:42:04|0.29429
13:42:06|0.29473
13:42:06|0.29508
13:42:07|0.29508
13:42:09|0.29549
13:42:10|0.29535
13:42:10|0.2955
13:42:12|0.29575
13:42:13|0.2958
13:42:13|0.2953
13:42:15|0.29536
13:42:16|0.29519
13:42:17|0.29473
13:42:17|0.29465
13:42:18|0.29456
13:42:20|0.29426
13:42:21|0.29429
13:42:22|0.2949
13:42:23|0.29474
13:42:24|0.29445
13:42:25|0.2943
13:42:26|0.29465
13:42:27|0.29465
13:42:28|0.29473
13:42:29|0.29491
13:42:30|0.29498
13:42:32|0.29457
13:42:33|0.29445
13:42:33|0.29434
13:42:34|0.29427
13:42:36|0.29418
13:42:36|0.29437
13:42:37|0.2943
13:42:38|0.29415
13:42:39|0.29427
13:42:40|0.29379
13:42:41|0.29368
13:42:43|0.2934
13:42:43|0.29326
13:42:45|0.29319
13:42:45|0.29308
13:42:47|0.29309
13:42:48|0.29301
13:42:49|0.29319
13:42:50|0.29319
13:42:51|0.293
13:42:51|0.29318
13:42:52|0.2931
13:42:54|0.29197
13:42:54|0.29195
13:42:55|0.29178
13:42:57|0.2916
13:42:58|0.29142
13:42:59|0.29139
13:43:00|0.29164
13:43:01|0.29185
13:43:01|0.29183
13:43:03|0.292
13:43:04|0.2921
13:43:05|0.29365
13:43:06|0.2937
13:43:07|0.29424
13:43:08|0.29429
13:43:09|0.29448
13:43:10|0.29399
13:43:11|0.29415
13:43:12|0.29425
13:43:13|0.29382
13:43:14|0.29561
13:43:15|0.29625
13:43:16|0.2964
13:43:17|0.29651
13:43:18|0.2966
13:43:19|0.2963
13:43:20|0.2962
13:43:21|0.29635
13:43:22|0.29628
13:43:23|0.29631
13:43:24|0.2964
13:43:25|0.2963
13:43:27|0.2963
13:43:27|0.29628
13:43:28|0.2964
13:43:29|0.29628
13:43:30|0.29639
13:43:31|0.2963
13:43:32|0.29628
13:43:33|0.29639
13:43:35|0.2964
13:43:36|0.29628
13:43:36|0.2963
13:43:38|0.29628
13:43:38|0.29628
13:43:39|0.29628
13:43:40|0.29628
13:43:41|0.29628
13:43:42|0.29628
13:43:43|0.2963
13:43:45|0.29627
13:43:45|0.29563
13:43:46|0.29643
13:43:47|0.29582
13:43:49|0.29575
13:43:50|0.29601
13:43:50|0.2965
13:43:52|0.2966
13:43:53|0.29599
13:43:54|0.29599
13:43:55|0.29578
13:43:56|0.296
13:43:57|0.29596
13:43:58|0.2958
13:44:00|0.29559
13:44:00|0.29596
13:44:01|0.29599
13:44:02|0.29595
13:44:03|0.29569
13:44:05|0.29582
13:44:06|0.2955
13:44:06|0.29537
13:44:08|0.29513
13:44:09|0.29543
13:44:10|0.29524
13:44:11|0.29505
13:44:12|0.29534
13:44:13|0.2951
13:44:14|0.29508
13:44:15|0.295
13:44:16|0.29532
13:44:17|0.295
13:44:18|0.29527
13:44:19|0.29522
13:44:20|0.29551
13:44:22|0.2951
13:44:22|0.29522
13:44:24|0.29513
13:44:24|0.29516
13:44:25|0.29509
13:44:26|0.29509
13:44:27|0.29504
13:44:29|0.29509
13:44:29|0.29504
13:44:30|0.29509
13:44:31|0.29501
13:44:33|0.29509
13:44:34|0.295
13:44:35|0.29486
13:44:36|0.29445
13:44:37|0.29485
13:44:38|0.29485
13:44:39|0.29469
13:44:40|0.29445
13:44:41|0.2947
13:44:42|0.29424
13:44:43|0.29422
13:44:44|0.29447
13:44:45|0.29447
13:44:46|0.29445
13:44:47|0.29447
13:44:48|0.29446
13:44:49|0.29446
13:44:51|0.29445
13:44:51|0.29445
13:44:53|0.29445
13:44:54|0.29446
13:44:54|0.29446
13:44:56|0.29445
13:44:57|0.29445
13:44:58|0.2945
13:44:59|0.29467
13:45:00|0.29466
13:45:01|0.29466
13:45:02|0.29464
13:45:03|0.29467
13:45:04|0.29469
13:45:06|0.29479
13:45:07|0.295
13:45:08|0.295
13:45:08|0.29499
13:45:09|0.295
13:45:12|0.29513
13:45:12|0.29542
13:45:13|0.29545
13:45:14|0.2955
13:45:15|0.29571
13:45:16|0.29597
13:45:18|0.296
13:45:18|0.29598
13:45:19|0.29568
13:45:21|0.29598
13:45:21|0.29582
13:45:22|0.29583
13:45:23|0.296
13:45:24|0.29599
13:45:26|0.29594
13:45:26|0.29594
13:45:27|0.29594
13:45:29|0.29592
13:45:29|0.29592
13:45:30|0.29592
13:45:31|0.29583
13:45:32|0.296
13:45:33|0.29593
13:45:34|0.29594
13:45:35|0.29594
13:45:37|0.29594
13:45:37|0.29595
13:45:38|0.296
13:45:39|0.296
13:45:40|0.296
13:45:42|0.29595
13:45:42|0.29595
13:45:44|0.29595
13:45:44|0.296
13:45:45|0.296
13:45:46|0.29594
13:45:48|0.29595
13:45:49|0.2959
13:45:50|0.29594
13:45:52|0.29584
13:45:53|0.29568
13:45:54|0.29594
13:45:54|0.2957
13:45:56|0.29568
13:45:58|0.29594
13:45:58|0.29595
13:45:59|0.29595
13:46:00|0.296
13:46:01|0.2958
13:46:03|0.29594
13:46:03|0.29576
13:46:05|0.29594
13:46:05|0.29569
13:46:07|0.29593
13:46:07|0.29593
13:46:08|0.29569
13:46:10|0.29589
13:46:10|0.29594
13:46:11|0.29572
13:46:12|0.29593
13:46:13|0.296
13:46:14|0.29594
13:46:15|0.2958
13:46:16|0.2958
13:46:18|0.29581
13:46:19|0.29593
13:46:19|0.29587
13:46:20|0.2957
13:46:21|0.29595
13:46:22|0.29581
13:46:23|0.29582
13:46:24|0.29582
13:46:26|0.29582
13:46:27|0.29599
13:46:28|0.2958
13:46:29|0.29578
13:46:30|0.29599
13:46:31|0.29598
13:46:32|0.29599
13:46:33|0.29582
13:46:34|0.29584
13:46:35|0.296
13:46:36|0.29577
13:46:37|0.29593
13:46:38|0.29581
13:46:39|0.296
13:46:40|0.29582
13:46:41|0.29596
13:46:42|0.29594
13:46:43|0.296
13:46:44|0.29575
13:46:45|0.29575
13:46:46|0.29593
13:46:47|0.29594
13:46:48|0.29594
13:46:49|0.29583
13:46:50|0.29585
13:46:51|0.29594
13:46:52|0.29575
13:46:53|0.29576
13:46:54|0.29585
13:46:56|0.29574
13:46:57|0.29575
13:46:59|0.29575
13:46:59|0.29574
13:47:01|0.29574
13:47:01|0.29574
13:47:02|0.29573
13:47:03|0.29573
13:47:05|0.29573
13:47:06|0.29575
13:47:07|0.29574
13:47:07|0.29573
13:47:09|0.29573
13:47:10|0.29574
13:47:10|0.29573
13:47:12|0.29574
13:47:13|0.29573
13:47:14|0.29574
13:47:15|0.29574
13:47:16|0.29575
13:47:17|0.29574
13:47:18|0.29573
13:47:20|0.2958
13:47:21|0.2958
13:47:21|0.29573
13:47:22|0.29573
13:47:23|0.29574
13:47:24|0.29575
13:47:25|0.29573
13:47:26|0.29573
13:47:27|0.29573
13:47:29|0.29574
13:47:30|0.29575
13:47:31|0.29573
13:47:32|0.29575
13:47:32|0.29573
13:47:34|0.29573
13:47:35|0.29573
13:47:36|0.29573
13:47:37|0.29537
13:47:38|0.29514
13:47:39|0.29514
13:47:40|0.29501
13:47:40|0.2949
13:47:42|0.2948
13:47:43|0.29493
13:47:44|0.29512
13:47:44|0.29484
13:47:46|0.29497
13:47:47|0.29499
13:47:47|0.29452
13:47:48|0.29479
13:47:50|0.29449
13:47:51|0.29449
13:47:53|0.2945
13:47:54|0.29431
13:47:55|0.29427
13:47:56|0.29446
13:47:57|0.29423
13:47:58|0.2942
13:47:59|0.2942
13:48:00|0.294
13:48:01|0.29395
13:48:03|0.29422
13:48:03|0.29391
13:48:05|0.294
13:48:05|0.29384
13:48:07|0.29365
13:48:07|0.29344
13:48:08|0.29341
13:48:09|0.29356
13:48:10|0.29352
13:48:12|0.29399
13:48:12|0.29345
13:48:14|0.29342
13:48:14|0.29348
13:48:15|0.2934
13:48:16|0.2934
13:48:17|0.29301
13:48:19|0.29341
13:48:20|0.29322
13:48:21|0.29299
13:48:22|0.29299
13:48:23|0.29299
13:48:24|0.29299
13:48:25|0.29299
13:48:26|0.29299
13:48:27|0.29271
13:48:28|0.29271
13:48:29|0.29272
13:48:30|0.29282
13:48:32|0.29258
13:48:33|0.29264
13:48:33|0.2923
13:48:34|0.29215
13:48:36|0.29194
13:48:36|0.29208
13:48:38|0.2916
13:48:38|0.2919
13:48:39|0.29188
13:48:40|0.29162
13:48:41|0.29181
13:48:42|0.29182
13:48:44|0.29199
13:48:44|0.2919
13:48:45|0.29204
13:48:46|0.29203
13:48:48|0.29223
13:48:48|0.29184
13:48:49|0.2918
13:48:50|0.29161
13:48:51|0.29161
13:48:52|0.29164
13:48:54|0.29156
13:48:55|0.2916
13:48:56|0.29147
13:48:57|0.2913
13:48:58|0.29132
13:48:59|0.29132
13:49:00|0.29142
13:49:01|0.29142
13:49:02|0.29157
13:49:03|0.29158
13:49:05|0.29158
13:49:06|0.2915
13:49:07|0.2915
13:49:08|0.2915
13:49:09|0.29152
13:49:10|0.2915
13:49:10|0.2915
13:49:12|0.2916
13:49:13|0.29157
13:49:13|0.2916
13:49:14|0.29148
13:49:15|0.29148
13:49:16|0.29148
13:49:18|0.29147
13:49:18|0.29148
13:49:20|0.29148
13:49:20|0.29148
13:49:21|0.29148
13:49:22|0.29148
13:49:23|0.29148
13:49:25|0.29147
13:49:26|0.29147
13:49:27|0.29147
13:49:27|0.29147
13:49:29|0.29148
13:49:29|0.29147
13:49:30|0.29142
13:49:31|0.29159
13:49:32|0.29144
13:49:33|0.29148
13:49:35|0.2914
13:49:35|0.29139
13:49:36|0.29126
13:49:37|0.29125
13:49:39|0.29125
13:49:39|0.29122
13:49:41|0.29122
13:49:42|0.29124
13:49:43|0.29124
13:49:44|0.29124
13:49:44|0.29124
13:49:46|0.29124
13:49:46|0.29125
13:49:47|0.29125
13:49:48|0.29125
13:49:49|0.29125
13:49:50|0.29125
13:49:51|0.29124
13:49:53|0.29121
13:49:54|0.29125
13:49:56|0.29101
13:49:57|0.29105
13:49:58|0.29101
13:49:59|0.291
13:50:00|0.291
13:50:01|0.291
13:50:02|0.29101
13:50:08|0.29136
13:50:09|0.29103
13:50:10|0.2912
13:50:11|0.291
13:50:12|0.29146
13:50:13|0.29132
13:50:14|0.29121
13:50:15|0.29121
13:50:16|0.29132
13:50:17|0.29146
13:50:18|0.29151
13:50:20|0.2916
13:50:20|0.2916
13:50:21|0.2914
13:50:22|0.29146
13:50:24|0.29139
13:50:24|0.29123
13:50:25|0.29139
13:50:26|0.29122
13:50:27|0.29114
13:50:28|0.29114
13:50:29|0.2911
13:50:30|0.29114
13:50:31|0.29139
13:50:32|0.29138
13:50:33|0.29133
13:50:34|0.2911
13:50:36|0.29135
13:50:36|0.29133
13:50:38|0.2914
13:50:38|0.29141
13:50:40|0.2914
13:50:40|0.2914
13:50:41|0.29143
13:50:42|0.2914
13:50:44|0.29146
13:50:45|0.29146
13:50:46|0.29142
13:50:46|0.29146
13:50:47|0.29141
13:50:49|0.29142
13:50:49|0.29157
13:50:50|0.29155
13:50:51|0.29146
13:50:52|0.29145
13:50:53|0.29143
13:50:54|0.29143
13:50:56|0.29141
13:50:56|0.29141
13:50:58|0.29141
13:50:59|0.29152
13:51:00|0.29142
13:51:00|0.29141
13:51:01|0.29181
13:51:02|0.29175
13:51:03|0.29201
13:51:04|0.29346
13:51:06|0.29217
13:51:07|0.29286
13:51:08|0.29349
13:51:09|0.29361
13:51:10|0.29364
13:51:11|0.2937
13:51:12|0.29362
13:51:13|0.2936
13:51:13|0.29341
13:51:15|0.29315
13:51:16|0.29297
13:51:17|0.2927
13:51:18|0.2939
13:51:18|0.294
13:51:20|0.29422
13:51:21|0.29409
13:51:22|0.29409
13:51:23|0.29412
13:51:24|0.2939
13:51:25|0.294
13:51:26|0.29382
13:51:27|0.29396
13:51:28|0.29398
13:51:29|0.2939
13:51:31|0.29371
13:51:31|0.2935
13:51:33|0.29351
13:51:33|0.29337
13:51:34|0.29354
13:51:35|0.29354
13:51:36|0.29381
13:51:38|0.29351
13:51:39|0.29357
13:51:40|0.29352
13:51:41|0.29351
13:51:42|0.29351
13:51:43|0.29331
13:51:44|0.29332
13:51:45|0.29332
13:51:46|0.29354
13:51:47|0.29338
13:51:48|0.29337
13:51:49|0.29332
13:51:50|0.29338
13:51:51|0.2933
13:51:52|0.29349
13:51:53|0.2933
13:51:54|0.2933
13:51:55|0.2935
13:51:56|0.2933
13:51:58|0.29351
13:52:00|0.29338
13:52:01|0.29332
13:52:02|0.29332
13:52:03|0.29332
13:52:04|0.29332
13:52:05|0.29332
13:52:06|0.29331
13:52:07|0.29224
13:52:09|0.29234
13:52:09|0.292
13:52:10|0.29209
13:52:11|0.29209
13:52:12|0.292
13:52:13|0.2919
13:52:14|0.29176
13:52:15|0.292
13:52:16|0.2918
13:52:18|0.29175
13:52:18|0.29112
13:52:20|0.2919
13:52:20|0.29168
13:52:22|0.29187
13:52:23|0.29178
13:52:24|0.29184
13:52:24|0.29158
13:52:26|0.29173
13:52:27|0.29184
13:52:28|0.29184
13:52:29|0.29175
13:52:30|0.29182
13:52:31|0.29185
13:52:32|0.29185
13:52:33|0.29181
13:52:34|0.29181
13:52:35|0.29179
13:52:36|0.29182
13:52:37|0.29183
13:52:38|0.29165
13:52:39|0.29188
13:52:40|0.29171
13:52:41|0.2917
13:52:42|0.2917
13:52:43|0.29189
13:52:44|0.29191
13:52:45|0.292
13:52:46|0.29201
13:52:47|0.29207
13:52:48|0.29254
13:52:49|0.2923
13:52:50|0.29235
13:52:51|0.29236
13:52:53|0.2926
13:52:54|0.29231
13:52:55|0.29224
13:52:55|0.29252
13:52:57|0.29178
13:52:59|0.29171
13:53:00|0.2917
13:53:01|0.29141
13:53:02|0.2914
13:53:04|0.29127
13:53:04|0.29145
13:53:06|0.29131
13:53:07|0.2913
13:53:08|0.2913
13:53:09|0.29147
13:53:10|0.29131
13:53:11|0.29132
13:53:12|0.29128
13:53:13|0.29128
13:53:15|0.29146
13:53:16|0.29132
13:53:16|0.29136
13:53:17|0.29148
13:53:19|0.29131
13:53:19|0.29131
13:53:21|0.2913
13:53:22|0.29155
13:53:23|0.29133
13:53:23|0.29131
13:53:24|0.29204
13:53:25|0.29212
13:53:27|0.29206
13:53:27|0.29238
13:53:28|0.29186
13:53:29|0.29152
13:53:30|0.29137
13:53:31|0.29138
13:53:32|0.29138
13:53:33|0.29157
13:53:35|0.29138
13:53:35|0.29138
13:53:36|0.29138
13:53:37|0.29138
13:53:39|0.29137
13:53:39|0.29137
13:53:40|0.29136
13:53:42|0.29137
13:53:42|0.29137
13:53:43|0.29138
13:53:44|0.29176
13:53:45|0.29139
13:53:47|0.29137
13:53:48|0.29149
13:53:48|0.29137
13:53:49|0.29168
13:53:50|0.29158
13:53:51|0.2915
13:53:52|0.29157
13:53:54|0.29157
13:53:54|0.29155
13:53:55|0.29137
13:53:56|0.29156
13:53:58|0.29139
13:53:59|0.2916
13:54:01|0.29191
13:54:01|0.2916
13:54:02|0.29151
13:54:03|0.29161
13:54:04|0.29161
13:54:05|0.29149
13:54:06|0.29156
13:54:08|0.29142
13:54:08|0.29137
13:54:09|0.29137
13:54:11|0.29137
13:54:11|0.29137
13:54:12|0.29302
13:54:14|0.29312
13:54:15|0.293
13:54:16|0.29293
13:54:17|0.2929
13:54:18|0.2927
13:54:19|0.2931
13:54:20|0.2928
13:54:21|0.29258
13:54:22|0.29269
13:54:23|0.29272
13:54:24|0.29284
13:54:25|0.29252
13:54:26|0.29273
13:54:28|0.29264
13:54:29|0.29203
13:54:30|0.2917
13:54:30|0.29205
13:54:33|0.29201
13:54:33|0.29183
13:54:34|0.2919
13:54:35|0.29201
13:54:36|0.29231
13:54:37|0.29245
13:54:38|0.29248
13:54:39|0.29253
13:54:41|0.2925
13:54:41|0.29243
13:54:42|0.2922
13:54:43|0.29214
13:54:45|0.29214
13:54:45|0.29411
13:54:46|0.29389
13:54:48|0.2937
13:54:49|0.29197
13:54:50|0.29196
13:54:50|0.29168
13:54:51|0.29183
13:54:53|0.29188
13:54:53|0.2919
13:54:55|0.29208
13:54:55|0.29217
13:54:56|0.29195
13:54:57|0.29184
13:54:58|0.29184
13:55:00|0.29298
13:55:01|0.29283
13:55:02|0.29298
13:55:03|0.29255
13:55:04|0.29252
13:55:06|0.29233
13:55:07|0.29215
13:55:08|0.29215
13:55:09|0.29217
13:55:09|0.29237
13:55:11|0.29237
13:55:12|0.29217
13:55:13|0.2923
13:55:14|0.29237
13:55:15|0.29287
13:55:17|0.2927
13:55:17|0.29283
13:55:19|0.29307
13:55:19|0.29312
13:55:20|0.29313
13:55:21|0.29344
13:55:22|0.29363
13:55:23|0.29354
13:55:24|0.29384
13:55:25|0.29371
13:55:26|0.29383
13:55:28|0.2936
13:55:29|0.2938
13:55:30|0.29357
13:55:31|0.29375
13:55:31|0.29352
13:55:32|0.2938
13:55:34|0.29381
13:55:35|0.29389
13:55:36|0.2938
13:55:36|0.29395
13:55:38|0.29395
13:55:39|0.29361
13:55:39|0.29372
13:55:41|0.29366
13:55:42|0.29399
13:55:42|0.29381
13:55:43|0.294
13:55:44|0.294
13:55:46|0.294
13:55:47|0.294
13:55:48|0.29397
13:55:49|0.2938
13:55:50|0.2936
13:55:51|0.29217
13:55:52|0.2918
13:55:53|0.29068
13:55:54|0.29087
13:55:55|0.2906
13:55:56|0.29076
13:55:57|0.29076
13:55:58|0.29073
13:55:59|0.29076
13:56:01|0.29078
13:56:02|0.29115
13:56:03|0.29133
13:56:04|0.29169
13:56:05|0.29162
13:56:06|0.29179
13:56:07|0.29161
13:56:08|0.29163
13:56:09|0.29179
13:56:10|0.29181
13:56:11|0.29183
13:56:13|0.29183
13:56:13|0.29185
13:56:14|0.29205
13:56:16|0.292
13:56:17|0.29195
13:56:18|0.29196
13:56:18|0.29187
13:56:19|0.29184
13:56:21|0.29163
13:56:22|0.29166
13:56:23|0.29166
13:56:24|0.29163
13:56:25|0.29165
13:56:26|0.29181
13:56:27|0.29173
13:56:28|0.29184
13:56:29|0.29206
13:56:30|0.29193
13:56:31|0.29203
13:56:32|0.29203
13:56:33|0.29173
13:56:34|0.29173
13:56:35|0.29173
13:56:36|0.29173
13:56:37|0.29174
13:56:38|0.29173
13:56:39|0.29173
13:56:40|0.2919
13:56:41|0.29202
13:56:42|0.29202
13:56:44|0.292
13:56:45|0.292
13:56:45|0.29209
13:56:46|0.2919
13:56:47|0.2919
13:56:49|0.29199
13:56:49|0.29197
13:56:50|0.29199
13:56:51|0.292
13:56:52|0.2919
13:56:53|0.2919
13:56:54|0.29197
13:56:56|0.292
13:56:56|0.29215
13:56:58|0.29245
13:56:58|0.2922
13:56:59|0.29223
13:57:01|0.29202
13:57:02|0.29219
13:57:03|0.2924
13:57:04|0.29241
13:57:05|0.2918
13:57:07|0.29183
13:57:07|0.29183
13:57:08|0.29181
13:57:10|0.29181
13:57:11|0.29182
13:57:12|0.29182
13:57:13|0.29182
13:57:14|0.29183
13:57:15|0.29183
13:57:16|0.29182
13:57:17|0.29182
13:57:18|0.29201
13:57:19|0.29201
13:57:21|0.292
13:57:21|0.29201
13:57:23|0.292
13:57:24|0.292
13:57:24|0.292
13:57:26|0.292
13:57:27|0.292
13:57:27|0.292
13:57:28|0.29181
13:57:29|0.29181
13:57:30|0.29139
13:57:31|0.29143
13:57:32|0.29129
13:57:33|0.29135
13:57:35|0.2918
13:57:35|0.29165
13:57:36|0.2916
13:57:37|0.29202
13:57:39|0.29201
13:57:39|0.2918
13:57:40|0.2918
13:57:41|0.2915
13:57:42|0.29173
13:57:44|0.2917
13:57:44|0.29156
13:57:46|0.29156
13:57:47|0.29175
13:57:48|0.2917
13:57:49|0.29155
13:57:50|0.29165
13:57:51|0.29193
13:57:52|0.29158
13:57:53|0.29155
13:57:54|0.29174
13:57:55|0.29179
13:57:56|0.292
13:57:57|0.29173
13:57:58|0.292
13:57:59|0.292
13:58:00|0.292
13:58:01|0.29164
13:58:02|0.29164
13:58:03|0.29163
13:58:04|0.2916
13:58:05|0.29158
13:58:06|0.29147
13:58:07|0.2911
13:58:09|0.29145
13:58:10|0.29198
13:58:11|0.29199
13:58:12|0.29198
13:58:13|0.29169
13:58:14|0.29191
13:58:15|0.29191
13:58:16|0.29161
13:58:16|0.29199
13:58:18|0.292
13:58:19|0.292
13:58:20|0.29179
13:58:20|0.29181
13:58:22|0.2917
13:58:22|0.29181
13:58:23|0.29172
13:58:24|0.292
13:58:25|0.29198
13:58:27|0.29194
13:58:27|0.29174
13:58:29|0.29181
13:58:30|0.2919
13:58:31|0.29197
13:58:31|0.2919
13:58:32|0.29182
13:58:33|0.29198
13:58:35|0.292
13:58:36|0.292
13:58:37|0.29199
13:58:38|0.29198
13:58:39|0.29198
13:58:40|0.29199
13:58:41|0.29199
13:58:42|0.29202
13:58:43|0.29201
13:58:44|0.292
13:58:45|0.292
13:58:46|0.292
13:58:47|0.29202
13:58:48|0.29201
13:58:49|0.29201
13:58:50|0.29219
13:58:51|0.29221
13:58:52|0.29243
13:58:53|0.29214
13:58:54|0.29202
13:58:55|0.29242
13:58:56|0.29241
13:58:57|0.29254
13:58:58|0.29252
13:58:59|0.29228
13:59:00|0.29223
13:59:01|0.29251
13:59:02|0.29261
13:59:03|0.29232
13:59:04|0.2927
13:59:06|0.29245
13:59:07|0.2924
13:59:08|0.29228
13:59:09|0.29238
13:59:09|0.2922
13:59:11|0.29218
13:59:12|0.2924
13:59:13|0.2924
13:59:14|0.2924
13:59:15|0.29237
13:59:16|0.2922
13:59:17|0.29225
13:59:18|0.29201
13:59:19|0.29216
13:59:20|0.29217
13:59:21|0.29208
13:59:22|0.29167
13:59:23|0.2915
13:59:24|0.29137
13:59:25|0.2913
13:59:27|0.29157
13:59:27|0.29141
13:59:28|0.29131
13:59:29|0.29137
13:59:30|0.29111
13:59:32|0.2916
13:59:32|0.29124
13:59:33|0.29131
13:59:35|0.2913
13:59:35|0.29159
13:59:36|0.29124
13:59:38|0.29158
13:59:39|0.29134
13:59:39|0.29137
13:59:40|0.2914
13:59:41|0.2918
13:59:42|0.29178
13:59:43|0.29178
13:59:44|0.29189
13:59:45|0.29192
13:59:46|0.29187
13:59:47|0.29132
13:59:49|0.29131
13:59:50|0.29161
13:59:50|0.2915
13:59:51|0.29151
13:59:52|0.29152
13:59:53|0.29131
13:59:54|0.29135
13:59:55|0.29136
13:59:56|0.2914
13:59:57|0.29141
13:59:59|0.2915
13:59:59|0.2915
14:00:00|0.2914
14:00:01|0.2914
14:00:02|0.2914
14:00:04|0.2914
14:00:06|0.2914
14:00:07|0.29146
14:00:08|0.29151
14:00:08|0.2914
14:00:10|0.2914
14:00:11|0.29142
14:00:12|0.29151
14:00:13|0.29151
14:00:14|0.29188
14:00:15|0.29156
14:00:16|0.29168
14:00:17|0.29164
14:00:18|0.29146
14:00:19|0.29162
14:00:20|0.2916
14:00:21|0.29168
14:00:22|0.29142
14:00:23|0.29164
14:00:24|0.29163
14:00:25|0.29179
14:00:26|0.29152
14:00:27|0.29204
14:00:28|0.29213
14:00:29|0.29241
14:00:30|0.29276
14:00:31|0.29271
14:00:32|0.29314
14:00:34|0.29342
14:00:34|0.2935
14:00:36|0.29374
14:00:36|0.29427
14:00:38|0.29375
14:00:40|0.29401
14:00:40|0.29386
14:00:41|0.29375
14:00:42|0.29419
14:00:43|0.294
14:00:44|0.294
14:00:45|0.29399
14:00:46|0.29396
14:00:47|0.2939
14:00:48|0.29332
14:00:49|0.2931
14:00:50|0.29264
14:00:51|0.29302
14:00:52|0.29325
14:00:53|0.293
14:00:54|0.29341
14:00:55|0.29299
14:00:56|0.293
14:00:57|0.293
14:00:58|0.293
14:01:00|0.293
14:01:00|0.293
14:01:02|0.29321
14:01:03|0.2939
14:01:03|0.2939
14:01:04|0.29388
14:01:07|0.2939
14:01:07|0.294
14:01:08|0.29346
14:01:09|0.29332
14:01:11|0.29371
14:01:11|0.29429
14:01:13|0.29449
14:01:14|0.29434
14:01:14|0.29405
14:01:16|0.29395
14:01:17|0.29359
14:01:18|0.293
14:01:19|0.29309
14:01:20|0.29458
14:01:22|0.29454
14:01:22|0.29456
14:01:23|0.2948
14:01:24|0.29498
14:01:25|0.2941
14:01:27|0.29422
14:01:27|0.2941
14:01:28|0.29409
14:01:29|0.29425
14:01:30|0.29508
14:01:32|0.29521
14:01:32|0.29559
14:01:34|0.29559
14:01:34|0.2956
14:01:35|0.29558
14:01:36|0.29489
14:01:37|0.29517
14:01:38|0.29492
14:01:39|0.29502
14:01:41|0.29541
14:01:42|0.29501
14:01:42|0.29523
14:01:43|0.29545
14:01:45|0.29552
14:01:45|0.29553
14:01:46|0.29559
14:01:47|0.29555
14:01:48|0.29588
14:01:50|0.29597
14:01:51|0.29586
14:01:52|0.296
14:01:53|0.296
14:01:54|0.296
14:01:55|0.2959
14:01:56|0.296
14:01:57|0.2962
14:01:58|0.29649
14:01:59|0.29665
14:02:00|0.29693
14:02:02|0.29699
14:02:02|0.29678
14:02:03|0.297
14:02:04|0.29685
14:02:06|0.2971
14:02:07|0.29774
14:02:08|0.29798
14:02:09|0.298
14:02:10|0.298
14:02:11|0.298
14:02:13|0.29801
14:02:14|0.29811
14:02:14|0.2985
14:02:16|0.2985
14:02:16|0.29848
14:02:17|0.29878
14:02:19|0.29878
14:02:19|0.29896
14:02:21|0.2988
14:02:22|0.29869
14:02:22|0.29821
14:02:24|0.29844
14:02:26|0.29899
14:02:27|0.29899
14:02:28|0.29896
14:02:28|0.29898
14:02:29|0.2988
14:02:30|0.29886
14:02:31|0.29937
14:02:32|0.29976
14:02:34|0.2999
14:02:35|0.29999
14:02:36|0.3
14:02:36|0.29946
14:02:38|0.29985
14:02:39|0.2992
14:02:40|0.2994
14:02:41|0.29901
14:02:42|0.29962
14:02:43|0.29932
14:02:45|0.29908
14:02:45|0.29826
14:02:46|0.2984
14:02:48|0.29878
14:02:49|0.29857
14:02:50|0.2987
14:02:50|0.29866
14:02:51|0.29914
14:02:52|0.29847
14:02:53|0.29879
14:02:55|0.29853
14:02:55|0.2983
14:02:56|0.29822
14:02:59|0.29836
14:03:00|0.29843
14:03:01|0.29845
14:03:02|0.29889
14:03:04|0.29898
14:03:05|0.29892
14:03:06|0.29863
14:03:08|0.29896
14:03:08|0.29889
14:03:10|0.29889
14:03:11|0.29909
14:03:12|0.2991
14:03:13|0.29925
14:03:15|0.3
14:03:17|0.2999
14:03:18|0.3
14:03:18|0.29998
14:03:19|0.30063
14:03:20|0.301
14:03:22|0.301
14:03:24|0.30089
14:03:24|0.30099
14:03:26|0.30091
14:03:26|0.30104
14:03:27|0.30111
14:03:29|0.30111
14:03:30|0.30109
14:03:31|0.301
14:03:32|0.30128
14:03:32|0.30106
14:03:34|0.30153
14:03:35|0.30154
14:03:37|0.3017
14:03:38|0.30131
14:03:38|0.30114
14:03:41|0.30164
14:03:42|0.30177
14:03:42|0.30142
14:03:44|0.30133
14:03:44|0.3017
14:03:45|0.30163
14:03:46|0.30177
14:03:48|0.30155
14:03:49|0.3018
14:03:49|0.30181
14:03:51|0.30197
14:03:52|0.30151
14:03:52|0.30186
14:03:53|0.30195
14:03:54|0.302
14:03:56|0.302
14:03:56|0.302
14:03:57|0.302
14:03:59|0.3022
14:03:59|0.30193
14:04:01|0.30221
14:04:02|0.30227
14:04:03|0.30221
14:04:04|0.30203
14:04:05|0.30208
14:04:07|0.30231
14:04:07|0.30261
14:04:09|0.30288
14:04:10|0.303
14:04:11|0.303
14:04:11|0.303
14:04:13|0.30328
14:04:14|0.30391
14:04:16|0.3037
14:04:17|0.30398
14:04:17|0.30393
14:04:18|0.304
14:04:20|0.30388
14:04:21|0.30396
14:04:21|0.3039
14:04:23|0.30366
14:04:24|0.303
14:04:25|0.30261
14:04:26|0.3021
14:04:27|0.30196
14:04:28|0.30175
14:04:29|0.30191
14:04:30|0.3016
14:04:30|0.30163
14:04:32|0.30151
14:04:33|0.30118
14:04:34|0.30101
14:04:35|0.30126
14:04:37|0.30126
14:04:37|0.302
14:04:38|0.30171
14:04:40|0.3019
14:04:40|0.30172
14:04:42|0.30195
14:04:43|0.302
14:04:44|0.30189
14:04:45|0.30175
14:04:46|0.30156
14:04:46|0.30086
14:04:47|0.30114
14:04:48|0.30078
14:04:50|0.301
14:04:50|0.3011
14:04:51|0.30122
14:04:53|0.30101
14:04:53|0.301
14:04:54|0.30112
14:04:56|0.30116
14:04:57|0.30069
14:04:57|0.30048
14:04:59|0.30005
14:05:00|0.2994
14:05:00|0.2991
14:05:01|0.29907
14:05:03|0.29961
14:05:04|0.29992
14:05:05|0.30073
14:05:06|0.30063
14:05:08|0.3
14:05:08|0.30021
14:05:09|0.30104
14:05:10|0.30071
14:05:11|0.30068
14:05:13|0.30053
14:05:14|0.30023
14:05:15|0.29971
14:05:17|0.29929
14:05:18|0.30003
14:05:18|0.3
14:05:19|0.3004
14:05:22|0.30027
14:05:23|0.30007
14:05:24|0.30054
14:05:25|0.30024
14:05:26|0.30048
14:05:26|0.30047
14:05:28|0.30079
14:05:28|0.3004
14:05:30|0.3006
14:05:30|0.3003
14:05:31|0.30005
14:05:33|0.30001
14:05:34|0.3001
14:05:35|0.30007
14:05:36|0.3
14:05:38|0.3
14:05:39|0.3
14:05:39|0.3
14:05:40|0.30007
14:05:42|0.30005
14:05:42|0.3001
14:05:44|0.30024
14:05:45|0.30076
14:05:46|0.30088
14:05:46|0.30007
14:05:47|0.3
14:05:49|0.30001
14:05:50|0.3
14:05:51|0.3
14:05:52|0.30001
14:05:52|0.3
14:05:54|0.29925
14:05:54|0.29977
14:05:56|0.29975
14:05:57|0.30017
14:05:58|0.3001
14:05:59|0.30001
14:06:00|0.29969
14:06:01|0.29995
14:06:02|0.29992
14:06:03|0.30105
14:06:04|0.30087
14:06:05|0.30125
14:06:06|0.30085
14:06:07|0.30107
14:06:08|0.30145
14:06:09|0.30191
14:06:10|0.30199
14:06:12|0.30233
14:06:12|0.30266
14:06:13|0.30299
14:06:14|0.30275
14:06:16|0.303
14:06:18|0.30269
14:06:19|0.30297
14:06:19|0.30293
14:06:21|0.30265
14:06:22|0.30297
14:06:23|0.30283
14:06:24|0.30301
14:06:25|0.30309
14:06:26|0.30314
14:06:28|0.30306
14:06:29|0.30267
14:06:30|0.3027
14:06:30|0.30223
14:06:32|0.30224
14:06:33|0.30213
14:06:34|0.30199
14:06:34|0.30148
14:06:36|0.30145
14:06:37|0.3014
14:06:37|0.30137
14:06:39|0.30217
14:06:40|0.30206
14:06:41|0.302
14:06:42|0.30233
14:06:43|0.30217
14:06:44|0.30243
14:06:45|0.30284
14:06:46|0.3029
14:06:47|0.30298
14:06:48|0.30297
14:06:49|0.30303
14:06:50|0.303
14:06:51|0.303
14:06:52|0.30262
14:06:53|0.30252
14:06:54|0.30295
14:06:55|0.30301
14:06:56|0.30301
14:06:57|0.30302
14:06:58|0.30301
14:06:59|0.30301
14:07:00|0.303
14:07:01|0.30297
14:07:02|0.30297
14:07:03|0.30258
14:07:04|0.30249
14:07:05|0.30218
14:07:06|0.30211
14:07:07|0.30279
14:07:08|0.30256
14:07:09|0.30206
14:07:10|0.30199
14:07:12|0.302
14:07:12|0.30187
14:07:13|0.30189
14:07:15|0.30199
14:07:15|0.302
14:07:16|0.30222
14:07:17|0.3025
14:07:19|0.3025
14:07:19|0.30248
14:07:21|0.30258
14:07:21|0.30235
14:07:23|0.30304
14:07:24|0.30303
14:07:24|0.30307
14:07:26|0.30303
14:07:27|0.30304
14:07:28|0.30307
14:07:28|0.30322
14:07:30|0.304
14:07:31|0.30394
14:07:32|0.30396
14:07:33|0.30433
14:07:34|0.30444
14:07:35|0.30438
14:07:36|0.3047
14:07:37|0.30487
14:07:38|0.30492
14:07:39|0.30494
14:07:40|0.305
14:07:41|0.305
14:07:42|0.30498
14:07:44|0.3047
14:07:44|0.305
14:07:46|0.305
14:07:46|0.30496
14:07:47|0.305
14:07:49|0.305
14:07:49|0.305
14:07:51|0.30496
14:07:52|0.305
14:07:53|0.305
14:07:53|0.30497
14:07:55|0.305
14:07:56|0.305
14:07:57|0.30499
14:07:58|0.30498
14:07:59|0.30459
14:07:59|0.30441
14:08:01|0.30411
14:08:01|0.30443
14:08:03|0.30435
14:08:04|0.30474
14:08:05|0.305
14:08:06|0.305
14:08:07|0.30501
14:08:08|0.30533
14:08:08|0.30561
14:08:10|0.3059
14:08:10|0.30492
14:08:12|0.30597
14:08:13|0.306
14:08:14|0.30642
14:08:14|0.30649
14:08:17|0.30639
14:08:19|0.30653
14:08:20|0.30618
14:08:21|0.30624
14:08:21|0.30638
14:08:23|0.30639
14:08:23|0.3064
14:08:25|0.30645
14:08:26|0.3065
14:08:27|0.3065
14:08:28|0.30661
14:08:29|0.30661
14:08:29|0.30661
14:08:30|0.30654
14:08:32|0.30659
14:08:32|0.3064
14:08:34|0.30638
14:08:35|0.3064
14:08:35|0.30657
14:08:36|0.3065
14:08:38|0.30661
14:08:39|0.30661
14:08:40|0.30648
14:08:41|0.30621
14:08:42|0.30661
14:08:42|0.30679
14:08:43|0.3068
14:08:44|0.30673
14:08:45|0.30669
14:08:46|0.3068
14:08:48|0.3068
14:08:49|0.3068
14:08:49|0.3068
14:08:50|0.30681
14:08:52|0.3068
14:08:52|0.3069
14:08:54|0.3069
14:08:55|0.30636
14:08:55|0.30645
14:08:57|0.30621
14:08:58|0.30616
14:08:58|0.30616
14:08:59|0.30594
14:09:01|0.30501
14:09:01|0.30603
14:09:02|0.30637
14:09:03|0.30667
14:09:05|0.307
14:09:05|0.307
14:09:07|0.307
14:09:07|0.307
14:09:09|0.30665
14:09:10|0.30699
14:09:11|0.30612
14:09:12|0.30678
14:09:13|0.30643
14:09:14|0.30679
14:09:15|0.30696
14:09:16|0.30693
14:09:17|0.30699
14:09:19|0.307
14:09:21|0.3074
14:09:22|0.30769
14:09:23|0.30768
14:09:24|0.30766
14:09:25|0.30779
14:09:26|0.30774
14:09:27|0.30741
14:09:28|0.30758
14:09:30|0.30779
14:09:31|0.30728
14:09:32|0.30705
14:09:32|0.30612
14:09:34|0.30688
14:09:34|0.30686
14:09:35|0.30664
14:09:37|0.30652
14:09:38|0.30629
14:09:39|0.30542
14:09:40|0.30543
14:09:41|0.30579
14:09:42|0.3061
14:09:43|0.30576
14:09:44|0.30553
14:09:45|0.3061
14:09:46|0.3061
14:09:48|0.30608
14:09:49|0.30627
14:09:50|0.3061
14:09:50|0.30607
14:09:51|0.3064
14:09:53|0.30608
14:09:54|0.30597
14:09:54|0.30581
14:09:56|0.30518
14:09:57|0.30519
14:09:58|0.30492
14:09:59|0.30457
14:10:00|0.30387
14:10:01|0.30386
14:10:02|0.304
14:10:03|0.30386
14:10:04|0.30419
14:10:05|0.3045
14:10:06|0.30454
14:10:07|0.3046
14:10:08|0.30518
14:10:09|0.30462
14:10:10|0.30489
14:10:11|0.30482
14:10:12|0.3052
14:10:13|0.3052
14:10:14|0.3052
14:10:15|0.3052
14:10:16|0.30519
14:10:17|0.30501
14:10:18|0.30517
14:10:19|0.30503
14:10:21|0.30519
14:10:23|0.30517
14:10:24|0.30504
14:10:25|0.3052
14:10:26|0.3052
14:10:27|0.3055
14:10:28|0.306
14:10:29|0.30661
14:10:30|0.30554
14:10:32|0.3053
14:10:33|0.30518
14:10:33|0.3052
14:10:35|0.30539
14:10:36|0.3054
14:10:36|0.30576
14:10:37|0.30539
14:10:39|0.30569
14:10:40|0.3064
14:10:41|0.30599
14:10:42|0.30517
14:10:43|0.30517
14:10:44|0.30526
14:10:45|0.30484
14:10:46|0.30536
14:10:47|0.30559
14:10:48|0.3058
14:10:50|0.30576
14:10:50|0.306
14:10:51|0.30617
14:10:52|0.30604
14:10:54|0.30572
14:10:54|0.30575
14:10:56|0.30572
14:10:56|0.30572
14:10:58|0.30571
14:10:59|0.30519
14:10:59|0.30553
14:11:01|0.30551
14:11:01|0.30507
14:11:03|0.30492
14:11:04|0.30421
14:11:05|0.30421
14:11:07|0.30453
14:11:08|0.30455
14:11:09|0.30536
14:11:09|0.30441
14:11:11|0.3049
14:11:12|0.30474
14:11:13|0.3046
14:11:13|0.30459
14:11:15|0.3047
14:11:16|0.30459
14:11:17|0.3047
14:11:18|0.3046
14:11:19|0.3047
14:11:21|0.30458
14:11:22|0.30459
14:11:23|0.30434
14:11:25|0.30459
14:11:26|0.30459
14:11:27|0.30433
14:11:27|0.30455
14:11:29|0.30458
14:11:30|0.30451
14:11:31|0.3045
14:11:31|0.30511
14:11:33|0.30571
14:11:34|0.3059
14:11:35|0.3059
14:11:36|0.30599
14:11:37|0.30594
14:11:39|0.30599
14:11:39|0.30571
14:11:40|0.30566
14:11:41|0.30573
14:11:42|0.30587
14:11:44|0.3057
14:11:44|0.30585
14:11:45|0.30591
14:11:46|0.30587
14:11:48|0.30551
14:11:49|0.30587
14:11:49|0.3065
14:11:51|0.30608
14:11:51|0.30598
14:11:53|0.30621
14:11:54|0.30631
14:11:55|0.30674
14:11:55|0.30663
14:11:57|0.30654
14:11:58|0.30697
14:11:59|0.30699
14:12:00|0.3068
14:12:01|0.30679
14:12:02|0.3069
14:12:03|0.3068
14:12:04|0.30681
14:12:05|0.30679
14:12:06|0.3071
14:12:07|0.307
14:12:08|0.30691
14:12:09|0.30679
14:12:10|0.3068
14:12:11|0.30672
14:12:12|0.30673
14:12:13|0.3065
14:12:14|0.3067
14:12:16|0.30671
14:12:16|0.30643
14:12:17|0.30644
14:12:18|0.30641
14:12:20|0.30611
14:12:21|0.30548
14:12:23|0.30577
14:12:23|0.30569
14:12:25|0.30566
14:12:26|0.30546
14:12:27|0.30569
14:12:28|0.30565
14:12:29|0.30545
14:12:30|0.30545
14:12:32|0.30545
14:12:32|0.30545
14:12:34|0.30549
14:12:35|0.30569
14:12:36|0.30571
14:12:37|0.30555
14:12:38|0.30614
14:12:39|0.30594
14:12:40|0.30612
14:12:41|0.30639
14:12:42|0.30621
14:12:43|0.3061
14:12:44|0.30596
14:12:45|0.3055
14:12:47|0.3056
14:12:48|0.3055
14:12:49|0.30548
14:12:49|0.3055
14:12:50|0.30547
14:12:51|0.30641
14:12:52|0.30662
14:12:53|0.30688
14:12:55|0.30652
14:12:56|0.3065
14:12:56|0.30592
14:12:58|0.305
14:12:59|0.3052
14:13:00|0.30544
14:13:01|0.30538
14:13:02|0.30549
14:13:04|0.30596
14:13:04|0.306
14:13:05|0.30614
14:13:07|0.306
14:13:07|0.3057
14:13:09|0.30595
14:13:10|0.306
14:13:10|0.30582
14:13:12|0.30578
14:13:13|0.30575
14:13:14|0.306
14:13:15|0.3058
14:13:16|0.30584
14:13:17|0.30582
14:13:18|0.306
14:13:19|0.306
14:13:20|0.30604
14:13:21|0.30628
14:13:23|0.30612
14:13:24|0.30611
14:13:25|0.30632
14:13:26|0.30601
14:13:27|0.30627
14:13:28|0.3065
14:13:30|0.30604
14:13:31|0.30619
14:13:31|0.30595
14:13:32|0.30619
14:13:34|0.30609
14:13:35|0.30619
14:13:36|0.30595
14:13:37|0.30594
14:13:38|0.30596
14:13:39|0.30583
14:13:39|0.3059
14:13:41|0.30575
14:13:42|0.30614
14:13:43|0.30607
14:13:44|0.30567
14:13:44|0.30569
14:13:46|0.30576
14:13:47|0.30597
14:13:47|0.306
14:13:49|0.30577
14:13:49|0.306
14:13:51|0.30602
14:13:52|0.30567
14:13:53|0.30591
14:13:54|0.30611
14:13:55|0.30601
14:13:56|0.30598
14:13:57|0.30568
14:13:58|0.30615
14:13:58|0.30601
14:14:00|0.3056
14:14:01|0.30556
14:14:02|0.30556
14:14:03|0.30548
14:14:03|0.30549
14:14:05|0.30535
14:14:05|0.30509
14:14:06|0.30475
14:14:08|0.3049
14:14:09|0.3045
14:14:10|0.30504
14:14:11|0.30472
14:14:12|0.30504
14:14:13|0.30479
14:14:14|0.3045
14:14:15|0.3045
14:14:16|0.30469
14:14:17|0.3045
14:14:18|0.30451
14:14:19|0.30487
14:14:20|0.3043
14:14:21|0.30464
14:14:23|0.3045
14:14:24|0.3044
14:14:25|0.30457
14:14:26|0.30483
14:14:27|0.3048
14:14:28|0.3048
14:14:28|0.3048
14:14:30|0.30483
14:14:31|0.30421
14:14:32|0.3043
14:14:33|0.30479
14:14:34|0.304
14:14:35|0.3041
14:14:36|0.304
14:14:37|0.304
14:14:38|0.30465
14:14:39|0.30466
14:14:40|0.30463
14:14:42|0.30339
14:14:43|0.3035
14:14:44|0.30357
14:14:44|0.30339
14:14:46|0.30339
14:14:46|0.30371
14:14:48|0.30334
14:14:48|0.3032
14:14:49|0.3016
14:14:50|0.30198
14:14:51|0.30102
14:14:52|0.30102
14:14:53|0.301
14:14:55|0.30161
14:14:56|0.30186
14:14:56|0.30297
14:14:57|0.30193
14:14:59|0.3019
14:15:00|0.30201
14:15:00|0.3022
14:15:01|0.30226
14:15:02|0.30236
14:15:04|0.30257
14:15:05|0.3026
14:15:06|0.30256
14:15:07|0.3029
14:15:07|0.30349
14:15:09|0.30371
14:15:10|0.3047
14:15:11|0.3041
14:15:12|0.30426
14:15:13|0.30442
14:15:14|0.30481
14:15:15|0.30464
14:15:16|0.3044
14:15:17|0.30431
14:15:19|0.30311
14:15:19|0.30282
14:15:21|0.3026
14:15:21|0.3025
14:15:22|0.3025
14:15:24|0.30339
14:15:25|0.3031
14:15:25|0.30304
14:15:27|0.303
14:15:28|0.303
14:15:29|0.30354
14:15:30|0.30305
14:15:31|0.3036
14:15:32|0.30387
14:15:33|0.30375
14:15:34|0.30392
14:15:35|0.30389
14:15:36|0.30376
14:15:37|0.30354
14:15:39|0.3033
14:15:39|0.3033
14:15:40|0.30303
14:15:41|0.30338
14:15:42|0.30374
14:15:44|0.30361
14:15:45|0.30348
14:15:45|0.30312
14:15:47|0.3029
14:15:48|0.30293
14:15:49|0.30303
14:15:50|0.30337
14:15:50|0.30344
14:15:52|0.30333
14:15:53|0.30305
14:15:54|0.30339
14:15:55|0.30335
14:15:56|0.30325
14:15:57|0.30303
14:15:58|0.30303
14:15:59|0.30303
14:16:00|0.30303
14:16:01|0.303
14:16:02|0.30301
14:16:03|0.303
14:16:04|0.30301
14:16:06|0.303
14:16:06|0.30309
14:16:08|0.30316
14:16:08|0.30333
14:16:10|0.30346
14:16:11|0.3034
14:16:12|0.3035
14:16:12|0.30299
14:16:14|0.303
14:16:14|0.303
14:16:15|0.303
14:16:17|0.30322
14:16:18|0.3031
14:16:19|0.303
14:16:21|0.30313
14:16:21|0.3031
14:16:23|0.3033
14:16:24|0.30325
14:16:25|0.30325
14:16:26|0.30342
14:16:27|0.30341
14:16:28|0.30332
14:16:29|0.30325
14:16:30|0.30327
14:16:31|0.30315
14:16:32|0.30302
14:16:33|0.303
14:16:34|0.303
14:16:35|0.303
14:16:36|0.303
14:16:37|0.303
14:16:38|0.303
14:16:39|0.303
14:16:40|0.3029
14:16:42|0.3029
14:16:43|0.30298
14:16:44|0.30298
14:16:45|0.30297
14:16:45|0.303
14:16:47|0.303
14:16:48|0.30301
14:16:48|0.30301
14:16:50|0.303
14:16:50|0.303
14:16:52|0.303
14:16:52|0.30301
14:16:54|0.303
14:16:54|0.30299
14:16:56|0.30264
14:16:57|0.30301
14:16:57|0.30269
14:16:59|0.30273
14:16:59|0.30298
14:17:01|0.30313
14:17:02|0.30282
14:17:03|0.3028
14:17:04|0.3031
14:17:04|0.303
14:17:06|0.303
14:17:07|0.30308
14:17:08|0.3031
14:17:09|0.30301
14:17:10|0.303
14:17:11|0.3031
14:17:12|0.3031
14:17:13|0.3031
14:17:14|0.30301
14:17:15|0.303
14:17:17|0.3031
14:17:17|0.30316
14:17:18|0.30341
14:17:20|0.3035
14:17:20|0.3035
14:17:22|0.30362
14:17:23|0.30375
14:17:24|0.30389
14:17:26|0.3042
14:17:26|0.3043
14:17:28|0.30471
14:17:29|0.305
14:17:30|0.30362
14:17:31|0.30471
14:17:31|0.3049
14:17:33|0.305
14:17:35|0.30521
14:17:36|0.30543
14:17:37|0.3052
14:17:37|0.30536
14:17:39|0.30539
14:17:39|0.305
14:17:40|0.305
14:17:42|0.30499
14:17:43|0.30499
14:17:44|0.30499
14:17:45|0.3049
14:17:45|0.3047
14:17:47|0.30501
14:17:48|0.30485
14:17:48|0.30448
14:17:50|0.3045
14:17:51|0.30463
14:17:52|0.30463
14:17:53|0.30497
14:17:54|0.30471
14:17:55|0.30479
14:17:56|0.30432
14:17:56|0.30463
14:17:58|0.3049
14:17:59|0.30501
14:18:01|0.30506
14:18:02|0.30504
14:18:03|0.3053
14:18:03|0.305
14:18:05|0.30501
14:18:05|0.30496
14:18:06|0.30496
14:18:08|0.305
14:18:08|0.3048
14:18:09|0.305
14:18:11|0.3053
14:18:11|0.30541
14:18:13|0.30541
14:18:13|0.30562
14:18:14|0.30584
14:18:15|0.30583
14:18:16|0.30564
14:18:17|0.3056
14:18:18|0.30584
14:18:20|0.30544
14:18:21|0.3057
14:18:23|0.30553
14:18:24|0.306
14:18:25|0.3062
14:18:26|0.3061
14:18:27|0.30605
14:18:28|0.30604
14:18:29|0.30592
14:18:30|0.30592
14:18:31|0.3062
14:18:32|0.30633
14:18:33|0.3064
14:18:34|0.3066
14:18:35|0.30662
14:18:36|0.3069
14:18:37|0.30685
14:18:38|0.307
14:18:39|0.30684
14:18:40|0.307
14:18:41|0.30688
14:18:42|0.30686
14:18:44|0.30695
14:18:45|0.307
14:18:46|0.30711
14:18:47|0.30737
14:18:48|0.30729
14:18:49|0.30726
14:18:50|0.30771
14:18:51|0.308
14:18:52|0.308
14:18:52|0.30792
14:18:54|0.30829
14:18:55|0.30852
14:18:55|0.30858
14:18:57|0.30869
14:18:58|0.30886
14:18:58|0.30887
14:19:00|0.30887
14:19:01|0.3087
14:19:02|0.30853
14:19:03|0.3075
14:19:04|0.30744
14:19:05|0.30744
14:19:06|0.3077
14:19:07|0.30777
14:19:08|0.30772
14:19:09|0.30785
14:19:10|0.3073
14:19:11|0.3077
14:19:12|0.30783
14:19:13|0.30861
14:19:14|0.30888
14:19:15|0.30881
14:19:16|0.309
14:19:17|0.30825
14:19:18|0.30891
14:19:19|0.30907
14:19:20|0.30888
14:19:22|0.30897
14:19:22|0.3087
14:19:24|0.30862
14:19:24|0.30845
14:19:26|0.30835
14:19:27|0.30892
14:19:28|0.30817
14:19:29|0.30874
14:19:30|0.30895
14:19:31|0.30888
14:19:33|0.30895
14:19:34|0.30915
14:19:35|0.30879
14:19:36|0.30923
14:19:37|0.30861
14:19:38|0.30889
14:19:39|0.30903
14:19:40|0.30927
14:19:41|0.30949
14:19:42|0.30998
14:19:43|0.31
14:19:44|0.31
14:19:45|0.31
14:19:47|0.31014
14:19:48|0.31
14:19:48|0.31031
14:19:49|0.31076
14:19:50|0.31075
14:19:52|0.3109
14:19:52|0.3103
14:19:53|0.31008
14:19:55|0.31028
14:19:55|0.31024
14:19:57|0.31076
14:19:58|0.31036
14:19:58|0.31034
14:20:00|0.31038
14:20:00|0.31062
14:20:01|0.31071
14:20:02|0.31071
14:20:03|0.31085
14:20:04|0.31085
14:20:06|0.31084
14:20:06|0.31071
14:20:07|0.31047
14:20:08|0.3093
14:20:09|0.30862
14:20:10|0.3082
14:20:12|0.30825
14:20:12|0.30815
14:20:13|0.3074
14:20:14|0.30735
14:20:16|0.3078
14:20:17|0.30756
14:20:18|0.30708
14:20:19|0.30739
14:20:21|0.30701
14:20:22|0.30733
14:20:23|0.3068
14:20:24|0.30703
14:20:25|0.30717
14:20:27|0.30737
14:20:28|0.30769
14:20:29|0.30806
14:20:30|0.30805
14:20:31|0.3083
14:20:32|0.30827
14:20:34|0.30866
14:20:35|0.30831
14:20:36|0.30848
14:20:36|0.308
14:20:38|0.3084
14:20:39|0.30828
14:20:40|0.3079
14:20:41|0.30805
14:20:42|0.3079
14:20:43|0.30811
14:20:44|0.30808
14:20:45|0.30871
14:20:46|0.30866
14:20:47|0.30876
14:20:48|0.3095
14:20:49|0.31043
14:20:50|0.3109
14:20:51|0.31021
14:20:52|0.31011
14:20:53|0.31083
14:20:55|0.3107
14:20:55|0.31107
14:20:56|0.31139
14:20:57|0.31167
14:20:58|0.31106
14:21:00|0.31165
14:21:01|0.31182
14:21:02|0.31143
14:21:02|0.3119
14:21:04|0.31191
14:21:05|0.3119
14:21:06|0.31196
14:21:07|0.31186
14:21:07|0.31198
14:21:08|0.312
14:21:10|0.31259
14:21:11|0.31291
14:21:12|0.313
14:21:13|0.31262
14:21:14|0.3128
14:21:15|0.313
14:21:16|0.3133
14:21:17|0.3131
14:21:18|0.31328
14:21:20|0.313
14:21:22|0.31331
14:21:23|0.31341
14:21:24|0.3135
14:21:24|0.31409
14:21:26|0.3142
14:21:26|0.31427
14:21:28|0.31433
14:21:29|0.31396
14:21:29|0.31351
14:21:30|0.31383
14:21:32|0.31384
14:21:32|0.31402
14:21:34|0.31435
14:21:35|0.31443
14:21:36|0.31404
14:21:37|0.31429
14:21:38|0.31443
14:21:38|0.31429
14:21:40|0.31444
14:21:41|0.31429
14:21:41|0.3144
14:21:43|0.31443
14:21:43|0.31454
14:21:45|0.31444
14:21:46|0.3146
14:21:47|0.31454
14:21:48|0.3145
14:21:49|0.3147
14:21:50|0.31464
14:21:51|0.31443
14:21:52|0.31443
14:21:53|0.314
14:21:54|0.3144
14:21:55|0.31423
14:21:56|0.31393
14:21:57|0.31436
14:21:58|0.31343
14:21:59|0.3133
14:22:00|0.31362
14:22:01|0.31417
14:22:02|0.3145
14:22:03|0.3143
14:22:04|0.31453
14:22:05|0.31441
14:22:06|0.31464
14:22:07|0.31481
14:22:08|0.31441
14:22:09|0.31423
14:22:10|0.31431
14:22:11|0.3144
14:22:12|0.31438
14:22:13|0.31453
14:22:14|0.31498
14:22:15|0.3147
14:22:16|0.315
14:22:17|0.31491
14:22:18|0.31472
14:22:19|0.315
14:22:21|0.31464
14:22:22|0.31469
14:22:23|0.3145
14:22:25|0.31425
14:22:26|0.3145
14:22:27|0.31451
14:22:28|0.31426
14:22:29|0.31425
14:22:30|0.3141
14:22:31|0.3131
14:22:33|0.31407
14:22:33|0.31403
14:22:35|0.3145
14:22:35|0.31564
14:22:37|0.31581
14:22:38|0.31592
14:22:39|0.31534
14:22:40|0.31498
14:22:41|0.31488
14:22:42|0.31517
14:22:43|0.31571
14:22:44|0.31527
14:22:45|0.31525
14:22:46|0.31513
14:22:47|0.31557
14:22:48|0.31544
14:22:49|0.3154
14:22:50|0.31529
14:22:51|0.31559
14:22:52|0.31529
14:22:53|0.31558
14:22:54|0.31494
14:22:55|0.31483
14:22:56|0.31506
14:22:57|0.31522
14:22:58|0.31522
14:22:59|0.315
14:23:00|0.31488
14:23:01|0.31485
14:23:02|0.31532
14:23:03|0.3151
14:23:04|0.31501
14:23:05|0.3148
14:23:06|0.31579
14:23:09|0.31598
14:23:10|0.31568
14:23:11|0.316
14:23:12|0.31571
14:23:13|0.31609
14:23:14|0.31607
14:23:15|0.31607
14:23:16|0.316
14:23:17|0.31647
14:23:18|0.3163
14:23:19|0.31636
14:23:20|0.3161
14:23:22|0.31678
14:23:23|0.31675
14:23:25|0.31704
14:23:26|0.31733
14:23:27|0.31722
14:23:27|0.31768
14:23:29|0.31767
14:23:29|0.31757
14:23:31|0.31763
14:23:32|0.31779
14:23:32|0.3177
14:23:34|0.31794
14:23:35|0.31794
14:23:36|0.3179
14:23:37|0.318
14:23:38|0.3175
14:23:39|0.31828
14:23:40|0.31805
14:23:41|0.31843
14:23:42|0.318
14:23:44|0.31803
14:23:45|0.31818
14:23:46|0.31825
14:23:47|0.3177
14:23:48|0.31772
14:23:48|0.31769
14:23:50|0.31763
14:23:50|0.318
14:23:52|0.318
14:23:53|0.31747
14:23:55|0.31793
14:23:55|0.31801
14:23:57|0.31823
14:23:57|0.31815
14:23:58|0.31799
14:24:00|0.31829
14:24:00|0.3183
14:24:02|0.31832
14:24:02|0.31849
14:24:03|0.31847
14:24:04|0.31826
14:24:06|0.31849
14:24:06|0.3183
14:24:07|0.31847
14:24:09|0.3185
14:24:10|0.31831
14:24:10|0.3183
14:24:11|0.3183
14:24:13|0.31813
14:24:14|0.31812
14:24:15|0.31812
14:24:15|0.318
14:24:17|0.318
14:24:18|0.31801
14:24:18|0.31755
14:24:20|0.31728
14:24:21|0.31707
14:24:23|0.31702
14:24:24|0.31619
14:24:25|0.31621
14:24:26|0.31683
14:24:27|0.31685
14:24:28|0.31662
14:24:29|0.31687
14:24:31|0.31708
14:24:31|0.3166
14:24:32|0.317
14:24:33|0.31706
14:24:35|0.31669
14:24:35|0.31668
14:24:37|0.31655
14:24:37|0.31658
14:24:38|0.31661
14:24:40|0.31639
14:24:42|0.3161
14:24:42|0.3161
14:24:43|0.31609
14:24:45|0.31609
14:24:46|0.31636
14:24:47|0.31644
14:24:47|0.31701
14:24:48|0.3165
14:24:50|0.31658
14:24:50|0.31655
14:24:51|0.31636
14:24:52|0.31636
14:24:53|0.3157
14:24:54|0.31561
14:24:55|0.31549
14:24:56|0.31557
14:24:58|0.3159
14:24:58|0.31546
14:24:59|0.31555
14:25:01|0.31531
14:25:02|0.3157
14:25:03|0.31567
14:25:04|0.31596
14:25:05|0.316
14:25:06|0.3162
14:25:07|0.31591
14:25:09|0.31594
14:25:09|0.316
14:25:10|0.3159
14:25:12|0.31618
14:25:12|0.31617
14:25:13|0.31625
14:25:14|0.31655
14:25:16|0.31619
14:25:16|0.31646
14:25:17|0.31658
14:25:18|0.31669
14:25:19|0.31682
14:25:20|0.317
14:25:21|0.3168
14:25:23|0.31759
14:25:25|0.31792
14:25:26|0.31795
14:25:27|0.31763
14:25:27|0.3179
14:25:29|0.31769
14:25:30|0.31716
14:25:32|0.31736
14:25:32|0.3176
14:25:33|0.31711
14:25:35|0.31711
14:25:35|0.31712
14:25:37|0.31732
14:25:38|0.31713
14:25:40|0.31696
14:25:41|0.3162
14:25:42|0.3162
14:25:42|0.3162
14:25:43|0.3162
14:25:45|0.31618
14:25:45|0.31678
14:25:47|0.31668
14:25:48|0.31689
14:25:49|0.3167
14:25:49|0.31628
14:25:50|0.31619
14:25:51|0.31652
14:25:53|0.31628
14:25:53|0.31632
14:25:55|0.31671
14:25:55|0.31673
14:25:57|0.31676
14:25:58|0.31671
14:25:59|0.31672
14:26:00|0.31725
14:26:01|0.31692
14:26:02|0.3166
14:26:03|0.31654
14:26:04|0.31643
14:26:05|0.31718
14:26:06|0.31677
14:26:07|0.31666
14:26:08|0.31643
14:26:09|0.31601
14:26:10|0.31572
14:26:12|0.31528
14:26:12|0.31509
14:26:13|0.31498
14:26:14|0.31486
14:26:16|0.31481
14:26:16|0.31478
14:26:17|0.31466
14:26:18|0.31465
14:26:19|0.31389
14:26:20|0.31287
14:26:22|0.3123
14:26:22|0.31315
14:26:24|0.31371
14:26:25|0.31401
14:26:27|0.31426
14:26:27|0.31455
14:26:29|0.31433
14:26:30|0.31346
14:26:32|0.31324
14:26:33|0.31321
14:26:34|0.31382
14:26:35|0.3138
14:26:35|0.31375
14:26:36|0.31397
14:26:37|0.314
14:26:39|0.31403
14:26:40|0.31479
14:26:41|0.31347
14:26:42|0.31323
14:26:43|0.31352
14:26:44|0.3137
14:26:45|0.31406
14:26:46|0.31455
14:26:47|0.3144
14:26:48|0.3145
14:26:49|0.31452
14:26:51|0.31466
14:26:51|0.31517
14:26:52|0.31504
14:26:53|0.31481
14:26:54|0.31488
14:26:55|0.315
14:26:57|0.31446
14:26:58|0.31509
14:26:59|0.3151
14:27:00|0.31517
14:27:02|0.31513
14:27:02|0.31517
14:27:03|0.3151
14:27:04|0.3151
14:27:06|0.31461
14:27:07|0.31449
14:27:07|0.31402
14:27:09|0.3137
14:27:10|0.31415
14:27:10|0.31411
14:27:11|0.31417
14:27:13|0.31379
14:27:13|0.3142
14:27:14|0.31391
14:27:16|0.31403
14:27:16|0.3142
14:27:18|0.31437
14:27:18|0.31437
14:27:20|0.3144
14:27:21|0.31452
14:27:22|0.31446
14:27:23|0.31478
14:27:23|0.31464
14:27:24|0.31491
14:27:27|0.31524
14:27:28|0.31579
14:27:29|0.31559
14:27:29|0.31567
14:27:30|0.31543
14:27:32|0.31557
14:27:33|0.3157
14:27:34|0.31557
14:27:36|0.31571
14:27:36|0.31542
14:27:37|0.31522
14:27:39|0.3152
14:27:40|0.31507
14:27:41|0.3157
14:27:41|0.31555
14:27:43|0.31606
14:27:44|0.31628
14:27:45|0.3162
14:27:46|0.31602
14:27:47|0.31634
14:27:48|0.31618
14:27:49|0.31614
14:27:51|0.316
14:27:52|0.31601
14:27:52|0.31606
14:27:53|0.31623
14:27:54|0.31634
14:27:56|0.31626
14:27:56|0.31625
14:27:57|0.31604
14:27:58|0.31601
14:27:59|0.31569
14:28:01|0.31557
14:28:02|0.31566
14:28:03|0.316
14:28:03|0.31602
14:28:05|0.31645
14:28:06|0.31623
14:28:07|0.31648
14:28:08|0.3165
14:28:09|0.31635
14:28:10|0.31657
14:28:12|0.31611
14:28:13|0.31617
14:28:13|0.31612
14:28:15|0.31616
14:28:16|0.31642
14:28:17|0.31616
14:28:18|0.3162
14:28:19|0.31619
14:28:20|0.31618
14:28:21|0.31611
14:28:22|0.31576
14:28:23|0.3151
14:28:24|0.31572
14:28:25|0.31561
14:28:26|0.31555
14:28:28|0.31572
14:28:29|0.31577
14:28:31|0.31501
14:28:31|0.31503
14:28:33|0.31455
14:28:33|0.3146
14:28:35|0.31432
14:28:35|0.31383
14:28:37|0.31407
14:28:37|0.31373
14:28:38|0.3142
14:28:39|0.31409
14:28:40|0.31433
14:28:42|0.31401
14:28:42|0.31418
14:28:43|0.31419
14:28:44|0.31419
14:28:45|0.31422
14:28:46|0.31429
14:28:47|0.31403
14:28:48|0.31401
14:28:50|0.31473
14:28:50|0.3144
14:28:52|0.31426
14:28:52|0.31421
14:28:53|0.3142
14:28:55|0.31379
14:28:55|0.31401
14:28:56|0.31401
14:28:57|0.31401
14:28:58|0.315
14:29:00|0.31501
14:29:01|0.31515
14:29:01|0.3148
14:29:03|0.31503
14:29:04|0.31514
14:29:05|0.31482
14:29:06|0.31499
14:29:07|0.31477
14:29:08|0.31477
14:29:09|0.315
14:29:10|0.31494
14:29:11|0.31486
14:29:12|0.31499
14:29:13|0.315
14:29:14|0.315
14:29:15|0.315
14:29:16|0.31517
14:29:17|0.31557
14:29:18|0.31559
14:29:19|0.31567
14:29:20|0.31592
14:29:21|0.31578
14:29:22|0.31577
14:29:23|0.31577
14:29:24|0.31611
14:29:25|0.3164
14:29:27|0.31634
14:29:28|0.31646
14:29:29|0.31601
14:29:30|0.3163
14:29:31|0.31624
14:29:32|0.31624
14:29:33|0.31599
14:29:34|0.31627
14:29:35|0.316
14:29:36|0.31599
14:29:38|0.31673
14:29:39|0.31648
14:29:40|0.3166
14:29:41|0.31658
14:29:41|0.31662
14:29:43|0.31674
14:29:44|0.31574
14:29:45|0.31474
14:29:46|0.31507
14:29:46|0.3151
14:29:48|0.31599
14:29:48|0.31642
14:29:50|0.31607
14:29:51|0.31637
14:29:52|0.31588
14:29:53|0.31594
14:29:53|0.31614
14:29:55|0.31564
14:29:56|0.31618
14:29:57|0.31587
14:29:58|0.3153
14:29:59|0.31508
14:30:00|0.31491
14:30:01|0.3145
14:30:02|0.31633
14:30:03|0.31631
14:30:04|0.31638
14:30:05|0.31644
14:30:06|0.31621
14:30:07|0.31615
14:30:08|0.31602
14:30:09|0.31636
14:30:10|0.31619
14:30:11|0.31621
14:30:12|0.31625
14:30:14|0.31653
14:30:14|0.31652
14:30:16|0.3163
14:30:17|0.3163
14:30:17|0.31634
14:30:18|0.31652
14:30:20|0.31674
14:30:21|0.317
14:30:21|0.31748
14:30:23|0.3175
14:30:24|0.31761
14:30:25|0.31789
14:30:25|0.3179
14:30:26|0.31813
14:30:29|0.3185
14:30:30|0.3182
14:30:30|0.31801
14:30:32|0.31816
14:30:33|0.31826
14:30:34|0.31853
14:30:35|0.31839
14:30:37|0.31857
14:30:38|0.31876
14:30:39|0.31903
14:30:40|0.3191
14:30:41|0.31914
14:30:41|0.31902
14:30:43|0.31915
14:30:44|0.31895
14:30:45|0.31837
14:30:46|0.31832
14:30:47|0.31829
14:30:48|0.31844
14:30:49|0.31874
14:30:50|0.31871
14:30:51|0.31879
14:30:53|0.31879
14:30:54|0.31934
14:30:54|0.31911
14:30:56|0.319
14:30:57|0.31935
14:30:58|0.31901
14:30:58|0.31903
14:30:59|0.31901
14:31:01|0.31901
14:31:01|0.31962
14:31:02|0.31902
14:31:03|0.31941
14:31:04|0.31908
14:31:05|0.31979
14:31:06|0.3197
14:31:07|0.31944
14:31:08|0.31978
14:31:10|0.31973
14:31:10|0.31939
14:31:11|0.31917
14:31:12|0.3193
14:31:13|0.31902
14:31:14|0.31901
14:31:15|0.31891
14:31:16|0.31846
14:31:17|0.3185
14:31:18|0.31871
14:31:19|0.31863
14:31:21|0.31863
14:31:21|0.31815
14:31:22|0.31895
14:31:23|0.31884
14:31:24|0.31881
14:31:25|0.31923
14:31:26|0.31961
14:31:27|0.31947
14:31:28|0.31997
14:31:30|0.31998
14:31:30|0.32
14:31:31|0.32
14:31:33|0.3199
14:31:34|0.32
14:31:35|0.32
14:31:36|0.32
14:31:37|0.3188
14:31:38|0.31963
14:31:39|0.31963
14:31:40|0.31958
14:31:41|0.31957
14:31:42|0.3191
14:31:43|0.3198
14:31:44|0.3198
14:31:45|0.3193
14:31:47|0.31978
14:31:48|0.31934
14:31:48|0.31984
14:31:49|0.32
14:31:50|0.32
14:31:51|0.32
14:31:52|0.32
14:31:53|0.31994
14:31:54|0.31996
14:31:55|0.31998
14:31:56|0.32041
14:31:58|0.3209
14:31:58|0.3208
14:31:59|0.3208
14:32:01|0.32048
14:32:01|0.3201
14:32:03|0.32018
14:32:04|0.3197
14:32:05|0.31991
14:32:06|0.31937
14:32:07|0.31977
14:32:08|0.31995
14:32:10|0.32001
14:32:11|0.32028
14:32:11|0.32014
14:32:12|0.32028
14:32:13|0.32034
14:32:14|0.32091
14:32:16|0.3209
14:32:16|0.321
14:32:18|0.321
14:32:18|0.32093
14:32:19|0.32136
14:32:21|0.32168
14:32:21|0.32222
14:32:23|0.32178
14:32:24|0.32235
14:32:24|0.32213
14:32:26|0.32196
14:32:26|0.32213
14:32:28|0.32207
14:32:29|0.32207
14:32:31|0.32154
14:32:32|0.32092
14:32:32|0.321
14:32:34|0.32089
14:32:34|0.321
14:32:36|0.32087
14:32:36|0.32236
14:32:38|0.32214
14:32:39|0.32171
14:32:40|0.32172
14:32:41|0.32182
14:32:42|0.32219
14:32:43|0.32245
14:32:44|0.32245
14:32:45|0.32235
14:32:46|0.32228
14:32:47|0.32251
14:32:48|0.32245
14:32:49|0.32249
14:32:51|0.32238
14:32:51|0.32248
14:32:52|0.32282
14:32:53|0.32295
14:32:54|0.32296
14:32:56|0.32295
14:32:57|0.32312
14:32:57|0.3233
14:32:59|0.32303
14:33:00|0.32314
14:33:01|0.32324
14:33:02|0.32353
14:33:02|0.323
14:33:04|0.32302
14:33:04|0.32323
14:33:06|0.32322
14:33:06|0.32331
14:33:07|0.32378
14:33:08|0.32342
14:33:09|0.32354
14:33:11|0.32334
14:33:11|0.32342
14:33:13|0.32372
14:33:13|0.32365
14:33:14|0.32365
14:33:16|0.32385
14:33:16|0.32367
14:33:17|0.32365
14:33:18|0.32351
14:33:19|0.32305
14:33:21|0.323
14:33:21|0.32296
14:33:22|0.3228
14:33:23|0.32251
14:33:24|0.32288
14:33:25|0.3228
14:33:27|0.32303
14:33:28|0.323
14:33:29|0.32337
14:33:30|0.32345
14:33:31|0.32259
14:33:33|0.32269
14:33:34|0.3217
14:33:35|0.3219
14:33:36|0.32188
14:33:37|0.322
14:33:38|0.32172
14:33:39|0.32155
14:33:40|0.3212
14:33:41|0.32099
14:33:42|0.32048
14:33:44|0.32052
14:33:45|0.32075
14:33:46|0.32117
14:33:47|0.32165
14:33:48|0.3219
14:33:49|0.32151
14:33:50|0.32139
14:33:51|0.32142
14:33:52|0.32179
14:33:53|0.32153
14:33:54|0.3216
14:33:55|0.32187
14:33:56|0.3218
14:33:57|0.322
14:33:58|0.322
14:34:00|0.32187
14:34:01|0.32186
14:34:02|0.32245
14:34:03|0.32296
14:34:05|0.32259
14:34:06|0.32298
14:34:07|0.32262
14:34:07|0.323
14:34:08|0.32319
14:34:10|0.32319
14:34:10|0.32283
14:34:11|0.3227
14:34:12|0.32259
14:34:13|0.3227
14:34:14|0.32275
14:34:16|0.32291
14:34:17|0.3227
14:34:18|0.32319
14:34:18|0.323
14:34:19|0.3231
14:34:21|0.32291
14:34:21|0.32301
14:34:23|0.3231
14:34:24|0.32287
14:34:25|0.32308
14:34:26|0.32287
14:34:27|0.3226
14:34:28|0.3226
14:34:29|0.32259
14:34:29|0.32288
14:34:30|0.32257
14:34:32|0.3226
14:34:32|0.3228
14:34:35|0.32308
14:34:36|0.32286
14:34:42|0.32364
14:34:42|0.32333
14:34:44|0.32345
14:34:45|0.3234
14:34:45|0.32349
14:34:46|0.3234
14:34:47|0.32347
14:34:48|0.32353
14:34:49|0.32341
14:34:50|0.32346
14:34:51|0.32365
14:34:52|0.32331
14:34:53|0.32365
14:34:54|0.32376
14:34:56|0.32381
14:34:57|0.3238
14:34:57|0.32429
14:34:58|0.32461
14:34:59|0.32508
14:35:00|0.325
14:35:02|0.32519
14:35:03|0.32501
14:35:03|0.32541
14:35:04|0.3249
14:35:06|0.32531
14:35:06|0.32564
14:35:07|0.3259
14:35:08|0.326
14:35:10|0.3262
14:35:11|0.3265
14:35:11|0.32698
14:35:13|0.32687
14:35:13|0.32702
14:35:14|0.32734
14:35:15|0.3275
14:35:16|0.3277
14:35:18|0.32747
14:35:18|0.32751
14:35:19|0.32681
14:35:20|0.32719
14:35:22|0.32772
14:35:22|0.32734
14:35:23|0.32733
14:35:24|0.3275
14:35:26|0.3283
14:35:27|0.3291
14:35:28|0.33078
14:35:29|0.3315
14:35:30|0.33131
14:35:31|0.33284
14:35:32|0.33333
14:35:33|0.3325
14:35:34|0.33186
14:35:35|0.33058
14:35:36|0.3299
14:35:37|0.32962
14:35:38|0.33077
14:35:39|0.33117
14:35:41|0.33161
14:35:41|0.33255
14:35:43|0.33294
14:35:43|0.33287
14:35:45|0.33267
14:35:46|0.33281
14:35:46|0.33211
14:35:48|0.33163
14:35:49|0.33167
14:35:50|0.33132
14:35:51|0.33114
14:35:52|0.3315
14:35:53|0.332
14:35:54|0.33146
14:35:55|0.3319
14:35:56|0.332
14:35:57|0.33295
14:35:58|0.33343
14:35:59|0.33399
14:36:00|0.3338
14:36:01|0.33352
14:36:02|0.33264
14:36:03|0.33288
14:36:04|0.33353
14:36:05|0.33323
14:36:06|0.33399
14:36:07|0.33438
14:36:08|0.33463
14:36:09|0.33495
14:36:10|0.335
14:36:11|0.335
14:36:12|0.335
14:36:13|0.33496
14:36:14|0.33519
14:36:15|0.335
14:36:17|0.334
14:36:17|0.33409
14:36:18|0.33355
14:36:19|0.33348
14:36:20|0.33342
14:36:21|0.33339
14:36:23|0.3331
14:36:23|0.3327
14:36:24|0.332
14:36:25|0.33111
14:36:26|0.33114
14:36:27|0.33129
14:36:28|0.33186
14:36:30|0.33203
14:36:30|0.332
14:36:32|0.3324
14:36:33|0.33204
14:36:35|0.3325
14:36:35|0.33208
14:36:36|0.3326
14:36:38|0.33526
14:36:38|0.3342
14:36:40|0.33503
14:36:41|0.3347
14:36:42|0.3344
14:36:43|0.3339
14:36:43|0.33522
14:36:46|0.33586
14:36:47|0.33562
14:36:47|0.33638
14:36:48|0.33605
14:36:49|0.3357
14:36:50|0.33612
14:36:52|0.33697
14:36:52|0.337
14:36:54|0.33762
14:36:54|0.338
14:36:56|0.3384
14:36:56|0.3376
14:36:58|0.33809
14:36:58|0.33809
14:36:59|0.33797
14:37:00|0.33812
14:37:01|0.33863
14:37:02|0.3395
14:37:04|0.34
14:37:04|0.3408
14:37:05|0.34156
14:37:06|0.3418
14:37:08|0.34073
14:37:08|0.34122
14:37:09|0.3407
14:37:10|0.34079
14:37:11|0.34069
14:37:13|0.3416
14:37:13|0.34381
14:37:15|0.34249
14:37:15|0.34315
14:37:16|0.34295
14:37:18|0.34267
14:37:19|0.34409
14:37:20|0.34479
14:37:20|0.34435
14:37:21|0.3446
14:37:23|0.34252
14:37:24|0.34322
14:37:24|0.34417
14:37:25|0.344
14:37:27|0.344
14:37:28|0.34356
14:37:29|0.3441
14:37:29|0.34327
14:37:31|0.34289
14:37:31|0.34309
14:37:32|0.34275
14:37:33|0.34247
14:37:35|0.34194
14:37:37|0.34134
14:37:38|0.34072
14:37:40|0.34072
14:37:41|0.34082
14:37:42|0.34137
14:37:43|0.34168
14:37:44|0.3414
14:37:45|0.34099
14:37:46|0.34118
14:37:47|0.34078
14:37:48|0.33929
14:37:49|0.34011
14:37:50|0.33926
14:37:51|0.3393
14:37:53|0.33947
14:37:54|0.33961
14:37:55|0.3396
14:37:55|0.3397
14:37:57|0.33967
14:37:57|0.33962
14:37:59|0.33917
14:37:59|0.33962
14:38:01|0.3393
14:38:01|0.33939
14:38:02|0.33965
14:38:04|0.33985
14:38:05|0.33981
14:38:06|0.3407
14:38:07|0.3414
14:38:08|0.34259
14:38:09|0.34275
14:38:10|0.34296
14:38:11|0.34295
14:38:12|0.34376
14:38:14|0.34409
14:38:14|0.3446
14:38:15|0.3448
14:38:17|0.34464
14:38:17|0.345
14:38:18|0.344
14:38:19|0.34422
14:38:20|0.34345
14:38:21|0.34387
14:38:22|0.34428
14:38:23|0.345
14:38:24|0.34499
14:38:26|0.34519
14:38:27|0.34481
14:38:27|0.3444
14:38:28|0.34409
14:38:29|0.34458
14:38:30|0.34379
14:38:32|0.34306
14:38:33|0.3421
14:38:33|0.34276
14:38:34|0.34324
14:38:36|0.34372
14:38:36|0.3442
14:38:37|0.34427
14:38:38|0.3438
14:38:40|0.34351
14:38:41|0.3442
14:38:42|0.34418
14:38:44|0.3441
14:38:45|0.34318
14:38:45|0.34284
14:38:47|0.34242
14:38:47|0.34195
14:38:49|0.34189
14:38:49|0.34106
14:38:51|0.34181
14:38:52|0.34239
14:38:52|0.34232
14:38:53|0.34147
14:38:54|0.34148
14:38:55|0.34171
14:38:57|0.34198
14:38:57|0.3419
14:38:58|0.34194
14:39:00|0.34197
14:39:00|0.3424
14:39:01|0.34236
14:39:02|0.34295
14:39:04|0.34333
14:39:04|0.34398
14:39:05|0.344
14:39:06|0.3439
14:39:07|0.34346
14:39:09|0.34398
14:39:10|0.34371
14:39:11|0.343
14:39:12|0.34329
14:39:13|0.3438
14:39:13|0.344
14:39:14|0.344
14:39:15|0.3439
14:39:17|0.34428
14:39:17|0.34465
14:39:18|0.34508
14:39:19|0.34452
14:39:21|0.34316
14:39:21|0.3425
14:39:22|0.34471
14:39:23|0.3432
14:39:24|0.34235
14:39:25|0.34116
14:39:26|0.34071
14:39:28|0.34004
14:39:28|0.3396
14:39:29|0.33781
14:39:30|0.3371
14:39:31|0.3366
14:39:32|0.33679
14:39:34|0.33782
14:39:34|0.33918
14:39:35|0.33892
14:39:37|0.33827
14:39:38|0.33766
14:39:39|0.33738
14:39:40|0.3376
14:39:41|0.33866
14:39:42|0.3383
14:39:43|0.33893
14:39:44|0.33835
14:39:45|0.3387
14:39:46|0.339
14:39:47|0.33944
14:39:48|0.33801
14:39:49|0.33803
14:39:50|0.3379
14:39:51|0.33766
14:39:52|0.33758
14:39:53|0.3373
14:39:54|0.3365
14:39:55|0.33505
14:39:56|0.3362
14:39:57|0.33496
14:39:58|0.3362
14:39:59|0.33601
14:40:00|0.33663
14:40:01|0.33639
14:40:02|0.33629
14:40:03|0.33513
14:40:04|0.33602
14:40:05|0.33571
14:40:06|0.33572
14:40:07|0.33556
14:40:08|0.33607
14:40:10|0.3373
14:40:10|0.33744
14:40:12|0.33751
14:40:13|0.33772
14:40:13|0.338
14:40:15|0.33779
14:40:16|0.33844
14:40:16|0.33899
14:40:17|0.33829
14:40:19|0.3386
14:40:19|0.3399
14:40:21|0.34058
14:40:22|0.34217
14:40:23|0.3411
14:40:23|0.34046
14:40:24|0.3402
14:40:25|0.3399
14:40:26|0.34001
14:40:28|0.34
14:40:28|0.3401
14:40:30|0.34026
14:40:30|0.34006
14:40:32|0.34069
14:40:32|0.3406
14:40:34|0.34061
14:40:35|0.3406
14:40:35|0.3409
14:40:37|0.34059
14:40:37|0.33971
14:40:39|0.33883
14:40:40|0.33852
14:40:41|0.33761
14:40:42|0.33753
14:40:43|0.33743
14:40:44|0.3369
14:40:45|0.33649
14:40:46|0.33761
14:40:47|0.3376
14:40:48|0.3375
14:40:49|0.33763
14:40:50|0.3367
14:40:51|0.33718
14:40:52|0.33652
14:40:53|0.33651
14:40:55|0.3377
14:40:55|0.33759
14:40:56|0.3378
14:40:57|0.33732
14:40:58|0.33732
14:41:00|0.33731
14:41:01|0.33769
14:41:02|0.33743
14:41:03|0.33779
14:41:04|0.33807
14:41:06|0.33747
14:41:06|0.33751
14:41:07|0.3374
14:41:09|0.33769
14:41:09|0.33731
14:41:10|0.33509
14:41:12|0.33509
14:41:13|0.33461
14:41:13|0.33542
14:41:14|0.33586
14:41:15|0.33689
14:41:17|0.3367
14:41:17|0.33652
14:41:18|0.3363
14:41:20|0.33581
14:41:20|0.33558
14:41:22|0.33471
14:41:23|0.33471
14:41:24|0.3346
14:41:24|0.3346
14:41:26|0.33458
14:41:26|0.33456
14:41:28|0.335
14:41:28|0.3364
14:41:30|0.33648
14:41:31|0.33558
14:41:32|0.33531
14:41:33|0.3359
14:41:34|0.33636
14:41:35|0.33515
14:41:36|0.33501
14:41:37|0.3353
14:41:38|0.33591
14:41:40|0.33647
14:41:40|0.33661
14:41:43|0.3369
14:41:44|0.33771
14:41:45|0.3377
14:41:45|0.33825
14:41:46|0.33877
14:41:48|0.3395
14:41:50|0.338
14:41:50|0.3386
14:41:52|0.3396
14:41:52|0.3398
14:41:54|0.33975
14:41:55|0.34
14:41:56|0.33999
14:41:57|0.34
14:41:58|0.34
14:41:59|0.34002
14:42:00|0.34034
14:42:00|0.3403
14:42:02|0.34008
14:42:03|0.3405
14:42:04|0.341
14:42:05|0.34092
14:42:06|0.341
14:42:07|0.34116
14:42:08|0.34094
14:42:09|0.3408
14:42:10|0.3405
14:42:11|0.34
14:42:12|0.34
14:42:13|0.3398
14:42:14|0.33942
14:42:15|0.33887
14:42:16|0.33879
14:42:17|0.33852
14:42:18|0.33851
14:42:19|0.33878
14:42:20|0.3386
14:42:21|0.33879
14:42:23|0.33999
14:42:23|0.33994
14:42:24|0.34037
14:42:25|0.34059
14:42:26|0.3407
14:42:27|0.34088
14:42:28|0.3401
14:42:29|0.33989
14:42:30|0.33922
14:42:31|0.33853
14:42:32|0.33812
14:42:33|0.3378
14:42:34|0.33746
14:42:36|0.33709
14:42:36|0.33731
14:42:37|0.33795
14:42:38|0.3374
14:42:39|0.33904
14:42:41|0.33903
14:42:42|0.33961
14:42:43|0.33716
14:42:44|0.3378
14:42:45|0.33758
14:42:45|0.3382
14:42:47|0.3382
14:42:49|0.33876
14:42:50|0.33847
14:42:51|0.33803
14:42:51|0.3384
14:42:52|0.338
14:42:53|0.33749
14:42:54|0.33701
14:42:55|0.3373
14:42:57|0.33795
14:42:58|0.33745
14:42:59|0.33763
14:43:00|0.33711
14:43:01|0.337
14:43:01|0.337
14:43:02|0.3371
14:43:04|0.33728
14:43:05|0.338
14:43:06|0.3384
14:43:07|0.33885
14:43:08|0.33864
14:43:09|0.33839
14:43:10|0.33823
14:43:11|0.3382
14:43:12|0.33858
14:43:13|0.33858
14:43:14|0.33864
14:43:15|0.33859
14:43:16|0.33858
14:43:17|0.33847
14:43:18|0.33749
14:43:19|0.3378
14:43:20|0.3376
14:43:21|0.33721
14:43:22|0.33761
14:43:23|0.33771
14:43:24|0.33747
14:43:25|0.3372
14:43:26|0.33736
14:43:27|0.33627
14:43:28|0.336
14:43:29|0.33636
14:43:30|0.3367
14:43:31|0.337
14:43:32|0.33656
14:43:33|0.33686
14:43:34|0.3369
14:43:35|0.3369
14:43:36|0.3368
14:43:37|0.3369
14:43:38|0.3367
14:43:39|0.33639
14:43:41|0.33649
14:43:41|0.3363
14:43:44|0.33665
14:43:45|0.33676
14:43:45|0.3368
14:43:47|0.33639
14:43:48|0.33649
14:43:49|0.3374
14:43:51|0.3374
14:43:51|0.33793
14:43:53|0.33814
14:43:53|0.3384
14:43:55|0.3378
14:43:56|0.33779
14:43:56|0.33719
14:43:57|0.33782
14:43:59|0.338
14:43:59|0.33787
14:44:00|0.33747
14:44:02|0.33762
14:44:03|0.3377
14:44:03|0.3374
14:44:04|0.33775
14:44:06|0.33779
14:44:07|0.3377
14:44:07|0.338
14:44:08|0.33776
14:44:10|0.33785
14:44:10|0.3383
14:44:11|0.3385
14:44:12|0.33867
14:44:14|0.3387
14:44:15|0.3394
14:44:15|0.3397
14:44:17|0.33999
14:44:18|0.3397
14:44:19|0.33996
14:44:20|0.33992
14:44:20|0.33992
14:44:22|0.33968
14:44:23|0.33851
14:44:24|0.33949
14:44:25|0.33983
14:44:26|0.33995
14:44:27|0.33999
14:44:28|0.33999
14:44:28|0.33924
14:44:30|0.33926
14:44:31|0.33915
14:44:32|0.33898
14:44:33|0.33921
14:44:34|0.33901
14:44:35|0.3392
14:44:35|0.33951
14:44:36|0.33993
14:44:38|0.34
14:44:39|0.3406
14:44:40|0.34032
14:44:41|0.34059
14:44:43|0.3402
14:44:44|0.34061
14:44:44|0.34073
14:44:46|0.34067
14:44:47|0.34027
14:44:48|0.3398
14:44:49|0.33989
14:44:50|0.33891
14:44:51|0.3388
14:44:52|0.33749
14:44:53|0.33704
14:44:54|0.3372
14:44:55|0.33725
14:44:56|0.33709
14:44:57|0.33789
14:44:58|0.33789
14:44:59|0.3379
14:45:00|0.3383
14:45:01|0.33837
14:45:02|0.33901
14:45:03|0.33992
14:45:04|0.34093
14:45:05|0.34031
14:45:06|0.33952
14:45:07|0.33912
14:45:08|0.33934
14:45:09|0.33896
14:45:10|0.33968
14:45:11|0.34029
14:45:12|0.34043
14:45:13|0.34006
14:45:14|0.33925
14:45:15|0.33948
14:45:16|0.33915
14:45:17|0.33974
14:45:18|0.3396
14:45:19|0.3398
14:45:20|0.3399
14:45:21|0.3399
14:45:22|0.34
14:45:23|0.33979
14:45:24|0.34035
14:45:25|0.34111
14:45:26|0.34171
14:45:27|0.34167
14:45:28|0.3419
14:45:29|0.34168
14:45:31|0.34077
14:45:31|0.34101
14:45:32|0.34214
14:45:33|0.34052
14:45:34|0.342
14:45:35|0.342
14:45:36|0.3423
14:45:37|0.3408
14:45:39|0.34175
14:45:39|0.34191
14:45:40|0.34272
14:45:41|0.34192
14:45:42|0.34258
14:45:44|0.3419
14:45:45|0.34202
14:45:45|0.342
14:45:47|0.34233
14:45:49|0.341
14:45:50|0.34145
14:45:51|0.34125
14:45:51|0.34003
14:45:53|0.3395
14:45:53|0.34031
14:45:55|0.33971
14:45:56|0.3396
14:45:57|0.34001
14:45:58|0.3402
14:45:59|0.34017
14:45:59|0.3394
14:46:02|0.3384
14:46:03|0.338
14:46:03|0.33771
14:46:05|0.33747
14:46:06|0.33727
14:46:06|0.33664
14:46:07|0.33655
14:46:09|0.33669
14:46:09|0.33772
14:46:11|0.33772
14:46:11|0.33903
14:46:12|0.3381
14:46:13|0.33774
14:46:15|0.33818
14:46:16|0.33771
14:46:16|0.33884
14:46:17|0.33772
14:46:18|0.33774
14:46:20|0.33771
14:46:21|0.33775
14:46:21|0.33771
14:46:23|0.3377
14:46:24|0.3372
14:46:24|0.33701
14:46:26|0.33745
14:46:27|0.33732
14:46:28|0.3374
14:46:29|0.33695
14:46:30|0.33672
14:46:30|0.33702
14:46:32|0.33652
14:46:33|0.33677
14:46:34|0.3367
14:46:35|0.33683
14:46:36|0.33668
14:46:37|0.33649
14:46:37|0.33653
14:46:39|0.33639
14:46:40|0.33605
14:46:41|0.33538
14:46:42|0.335
14:46:43|0.335
14:46:45|0.33501
14:46:46|0.3346
14:46:46|0.3347
14:46:47|0.33457
14:46:49|0.3346
14:46:50|0.3348
14:46:50|0.33451
14:46:52|0.33451
14:46:53|0.33479
14:46:54|0.3348
14:46:56|0.3341
14:46:57|0.334
14:46:58|0.334
14:46:58|0.334
14:47:00|0.3343
14:47:00|0.33417
14:47:01|0.33449
14:47:03|0.334
14:47:03|0.33254
14:47:05|0.3321
14:47:05|0.3328
14:47:07|0.33254
14:47:09|0.33135
14:47:10|0.33135
14:47:11|0.3315
14:47:12|0.332
14:47:12|0.3322
14:47:14|0.33217
14:47:14|0.33225
14:47:15|0.33245
14:47:17|0.33252
14:47:17|0.33293
14:47:19|0.33143
14:47:19|0.33185
14:47:20|0.33142
14:47:22|0.33135
14:47:22|0.33138
14:47:23|0.3312
14:47:24|0.33101
14:47:25|0.331
14:47:26|0.33159
14:47:28|0.3319
14:47:28|0.33179
14:47:29|0.33198
14:47:30|0.33199
14:47:31|0.33163
14:47:32|0.33138
14:47:33|0.33201
14:47:34|0.33126
14:47:35|0.33122
14:47:36|0.33082
14:47:37|0.33059
14:47:39|0.33083
14:47:39|0.3315
14:47:40|0.33119
14:47:41|0.33077
14:47:43|0.3315
14:47:43|0.3315
14:47:44|0.33207
14:47:46|0.33216
14:47:47|0.33219
14:47:49|0.33299
14:47:50|0.3332
14:47:50|0.33251
14:47:51|0.33338
14:47:52|0.334
14:47:54|0.33447
14:47:55|0.3337
14:47:56|0.33484
14:47:57|0.33448
14:47:58|0.33417
14:47:59|0.33399
14:48:00|0.33387
14:48:01|0.3338
14:48:01|0.3338
14:48:03|0.334
14:48:04|0.3335
14:48:05|0.33324
14:48:06|0.33293
14:48:07|0.33258
14:48:09|0.3319
14:48:09|0.3314
14:48:10|0.3321
14:48:12|0.33225
14:48:13|0.33201
14:48:14|0.33201
14:48:15|0.332
14:48:16|0.3323
14:48:17|0.3329
14:48:18|0.333
14:48:18|0.33325
14:48:19|0.3331
14:48:20|0.3339
14:48:21|0.33476
14:48:23|0.3348
14:48:23|0.33411
14:48:24|0.33442
14:48:25|0.33414
14:48:26|0.33399
14:48:28|0.33489
14:48:29|0.33542
14:48:30|0.33581
14:48:30|0.33592
14:48:32|0.336
14:48:33|0.33593
14:48:33|0.3358
14:48:34|0.33547
14:48:35|0.3355
14:48:36|0.33542
14:48:38|0.3346
14:48:39|0.33481
14:48:39|0.3345
14:48:40|0.33441
14:48:41|0.33437
14:48:43|0.33381
14:48:43|0.33412
14:48:44|0.33427
14:48:46|0.33457
14:48:47|0.33428
14:48:48|0.3342
14:48:50|0.3343
14:48:51|0.33427
14:48:52|0.33469
14:48:52|0.3336
14:48:54|0.33359
14:48:55|0.33343
14:48:56|0.33312
14:48:57|0.3335
14:48:58|0.3335
14:48:59|0.3335
14:49:00|0.33391
14:49:01|0.33394
14:49:02|0.334
14:49:04|0.33497
14:49:05|0.33526
14:49:05|0.3359
14:49:07|0.33589
14:49:07|0.33599
14:49:09|0.33573
14:49:10|0.33599
14:49:11|0.336
14:49:12|0.33587
14:49:12|0.33611
14:49:13|0.33589
14:49:14|0.33599
14:49:16|0.33595
14:49:17|0.33572
14:49:17|0.33561
14:49:19|0.33521
14:49:20|0.33558
14:49:21|0.3353
14:49:22|0.33539
14:49:23|0.3349
14:49:24|0.33534
14:49:25|0.335
14:49:26|0.33501
14:49:27|0.3352
14:49:27|0.33512
14:49:28|0.33539
14:49:30|0.33503
14:49:31|0.33499
14:49:31|0.3342
14:49:33|0.33419
14:49:33|0.3342
14:49:34|0.33419
14:49:36|0.334
14:49:37|0.33417
14:49:38|0.33398
14:49:39|0.3339
14:49:40|0.3336
14:49:40|0.334
14:49:42|0.334
14:49:43|0.3342
14:49:44|0.33401
14:49:45|0.3344
14:49:45|0.33488
14:49:47|0.3349
14:49:49|0.33472
14:49:50|0.3346
14:49:51|0.33441
14:49:52|0.33488
14:49:53|0.335
14:49:54|0.335
14:49:55|0.33469
14:49:56|0.33469
14:49:57|0.33445
14:49:58|0.335
14:50:00|0.33504
14:50:00|0.33474
14:50:02|0.33469
14:50:03|0.33486
14:50:03|0.33499
14:50:04|0.33471
14:50:06|0.33514
14:50:06|0.33513
14:50:07|0.33514
14:50:08|0.33514
14:50:09|0.33514
14:50:11|0.33513
14:50:11|0.33484
14:50:12|0.33514
14:50:13|0.33514
14:50:15|0.33514
14:50:15|0.33512
14:50:17|0.33582
14:50:17|0.33577
14:50:18|0.3358
14:50:19|0.33599
14:50:20|0.3358
14:50:21|0.33598
14:50:22|0.3358
14:50:23|0.33586
14:50:24|0.3359
14:50:25|0.33584
14:50:26|0.33623
14:50:27|0.33623
14:50:28|0.33596
14:50:29|0.33629
14:50:30|0.33662
14:50:31|0.33698
14:50:32|0.33678
14:50:34|0.33672
14:50:35|0.33757
14:50:36|0.3371
14:50:37|0.33712
14:50:38|0.33705
14:50:39|0.33701
14:50:40|0.3368
14:50:41|0.3363
14:50:42|0.3363
14:50:42|0.33629
14:50:43|0.33629
14:50:45|0.33653
14:50:46|0.3366
14:50:47|0.3366
14:50:49|0.3363
14:50:50|0.3363
14:50:51|0.33634
14:50:52|0.3366
14:50:53|0.33576
14:50:54|0.33549
14:50:55|0.335
14:50:56|0.33528
14:50:57|0.33516
14:50:58|0.33544
14:50:59|0.33549
14:51:00|0.33583
14:51:01|0.33599
14:51:02|0.33564
14:51:03|0.33565
14:51:04|0.33592
14:51:05|0.3356
14:51:06|0.3359
14:51:07|0.33585
14:51:08|0.33524
14:51:09|0.33561
14:51:10|0.3358
14:51:11|0.3351
14:51:12|0.33552
14:51:13|0.33544
14:51:14|0.3349
14:51:15|0.33513
14:51:16|0.3341
14:51:17|0.33419
14:51:18|0.33381
14:51:19|0.33427
14:51:20|0.3336
14:51:21|0.33407
14:51:22|0.3342
14:51:24|0.3344
14:51:24|0.33408
14:51:26|0.33487
14:51:26|0.3356
14:51:27|0.33549
14:51:28|0.33567
14:51:29|0.3359
14:51:31|0.33628
14:51:32|0.33662
14:51:32|0.33698
14:51:34|0.33681
14:51:34|0.33683
14:51:35|0.33683
14:51:37|0.33683
14:51:37|0.3367
14:51:38|0.3366
14:51:40|0.3367
14:51:40|0.33629
14:51:41|0.33622
14:51:43|0.33581
14:51:44|0.3357
14:51:45|0.33561
14:51:46|0.33571
14:51:47|0.33603
14:51:48|0.3359
14:51:50|0.33603
14:51:50|0.33607
14:51:52|0.3358
14:51:53|0.33612
14:51:54|0.33583
14:51:55|0.3361
14:51:56|0.33622
14:51:58|0.33625
14:51:59|0.3363
14:51:59|0.33667
14:52:00|0.33667
14:52:02|0.33675
14:52:03|0.33699
14:52:04|0.3367
14:52:05|0.33689
14:52:06|0.33644
14:52:07|0.33612
14:52:08|0.33567
14:52:08|0.33596
14:52:10|0.33618
14:52:11|0.33613
14:52:12|0.3359
14:52:13|0.33631
14:52:14|0.3361
14:52:15|0.33593
14:52:16|0.33638
14:52:17|0.33632
14:52:19|0.3362
14:52:20|0.33669
14:52:20|0.33693
14:52:22|0.3372
14:52:22|0.33758
14:52:23|0.3376
14:52:24|0.338
14:52:25|0.338
14:52:26|0.3382
14:52:27|0.33844
14:52:28|0.3385
14:52:29|0.3385
14:52:31|0.338
14:52:31|0.33796
14:52:32|0.33759
14:52:33|0.33774
14:52:34|0.3378
14:52:35|0.33835
14:52:36|0.3377
14:52:38|0.33784
14:52:38|0.3379
14:52:39|0.33876
14:52:40|0.3385
14:52:41|0.3384
14:52:42|0.33861
14:52:43|0.33887
14:52:45|0.33877
14:52:46|0.33941
14:52:46|0.33912
14:52:47|0.33995
14:52:49|0.34
14:52:49|0.34027
14:52:51|0.34012
14:52:52|0.3401
14:52:53|0.34058
14:52:55|0.34044
14:52:55|0.34201
14:52:57|0.342
14:52:58|0.3422
14:52:59|0.34234
14:53:00|0.34182
14:53:01|0.34148
14:53:02|0.34152
14:53:02|0.34096
14:53:05|0.34057
14:53:06|0.34108
14:53:06|0.342
14:53:07|0.34205
14:53:08|0.34182
14:53:09|0.34234
14:53:10|0.3422
14:53:12|0.34227
14:53:12|0.3425
14:53:13|0.34272
14:53:14|0.34289
14:53:15|0.34262
14:53:16|0.34254
14:53:18|0.3419
14:53:19|0.34138
14:53:20|0.3417
14:53:20|0.34143
14:53:22|0.34123
14:53:23|0.3412
14:53:23|0.34122
14:53:24|0.34128
14:53:26|0.34114
14:53:26|0.34109
14:53:27|0.34079
14:53:29|0.34246
14:53:29|0.3421
14:53:31|0.34208
14:53:31|0.34229
14:53:32|0.3423
14:53:34|0.3418
14:53:35|0.3416
14:53:36|0.34137
14:53:37|0.3416
14:53:38|0.34138
14:53:40|0.34199
14:53:40|0.34196
14:53:41|0.342
14:53:42|0.34195
14:53:43|0.342
14:53:44|0.342
14:53:45|0.342
14:53:46|0.342
14:53:48|0.34195
14:53:48|0.34196
14:53:50|0.34195
14:53:51|0.3421
14:53:52|0.34203
14:53:54|0.34216
14:53:54|0.34202
14:53:56|0.34216
14:53:57|0.34216
14:53:58|0.34215
14:53:59|0.34219
14:54:00|0.34216
14:54:01|0.34268
14:54:02|0.3422
14:54:02|0.3428
14:54:03|0.34298
14:54:05|0.3427
14:54:06|0.34298
14:54:07|0.34299
14:54:08|0.3428
14:54:09|0.34261
14:54:10|0.34234
14:54:11|0.34267
14:54:11|0.34257
14:54:13|0.34289
14:54:14|0.34268
14:54:14|0.34182
14:54:16|0.3411
14:54:17|0.3409
14:54:18|0.34084
14:54:19|0.34172
14:54:20|0.3415
14:54:21|0.34151
14:54:22|0.34152
14:54:23|0.34206
14:54:24|0.3417
14:54:25|0.34098
14:54:26|0.3413
14:54:27|0.34106
14:54:28|0.34071
14:54:29|0.34079
14:54:30|0.3405
14:54:31|0.34082
14:54:32|0.34042
14:54:33|0.34058
14:54:34|0.3407
14:54:35|0.3405
14:54:36|0.3403
14:54:37|0.34023
14:54:38|0.3392
14:54:39|0.33882
14:54:40|0.33928
14:54:41|0.33817
14:54:42|0.3381
14:54:43|0.3384
14:54:44|0.33801
14:54:46|0.33862
14:54:46|0.3386
14:54:47|0.3393
14:54:48|0.3395
14:54:50|0.33994
14:54:50|0.33966
14:54:52|0.33937
14:54:53|0.3395
14:54:55|0.3396
14:54:56|0.3395
14:54:57|0.33941
14:54:58|0.33992
14:55:00|0.33985
14:55:01|0.3395
14:55:03|0.33959
14:55:03|0.33944
14:55:04|0.33933
14:55:06|0.3395
14:55:07|0.33934
14:55:07|0.33949
14:55:08|0.3394
14:55:10|0.33933
14:55:12|0.339
14:55:13|0.33874
14:55:13|0.3384
14:55:14|0.33866
14:55:16|0.3382
14:55:17|0.33829
14:55:17|0.33801
14:55:19|0.33828
14:55:20|0.338
14:55:21|0.33813
14:55:22|0.33802
14:55:23|0.33801
14:55:24|0.338
14:55:25|0.33826
14:55:26|0.33802
14:55:27|0.338
14:55:28|0.33802
14:55:29|0.338
14:55:30|0.338
14:55:31|0.33802
14:55:32|0.338
14:55:33|0.338
14:55:34|0.338
14:55:35|0.338
14:55:36|0.3374
14:55:37|0.33734
14:55:38|0.3373
14:55:39|0.33749
14:55:41|0.338
14:55:42|0.33817
14:55:42|0.33819
14:55:44|0.33801
14:55:44|0.33812
14:55:45|0.33801
14:55:47|0.3381
14:55:47|0.338
14:55:48|0.338
14:55:50|0.338
14:55:50|0.33837
14:55:51|0.33809
14:55:52|0.33848
14:55:53|0.3385
14:55:55|0.33918
14:55:55|0.33988
14:55:56|0.3401
14:55:58|0.33981
14:55:58|0.34071
14:56:00|0.3412
14:56:00|0.3419
14:56:01|0.34339
14:56:03|0.34343
14:56:04|0.3411
14:56:05|0.341
14:56:06|0.34099
14:56:07|0.34103
14:56:08|0.34172
14:56:08|0.34171
14:56:10|0.34173
14:56:12|0.34152
14:56:12|0.34172
14:56:13|0.3418
14:56:15|0.34199
14:56:16|0.34192
14:56:17|0.34199
14:56:18|0.34246
14:56:19|0.34222
14:56:20|0.34261
14:56:21|0.3419
14:56:22|0.34289
14:56:23|0.343
14:56:24|0.3437
14:56:25|0.3421
14:56:26|0.3427
14:56:27|0.34363
14:56:28|0.34355
14:56:29|0.34383
14:56:30|0.3439
14:56:32|0.34357
14:56:33|0.3421
14:56:33|0.34291
14:56:35|0.343
14:56:35|0.3424
14:56:37|0.343
14:56:38|0.34325
14:56:39|0.34311
14:56:40|0.34322
14:56:41|0.3432
14:56:41|0.34307
14:56:43|0.34322
14:56:44|0.3432
14:56:45|0.34311
14:56:45|0.34339
14:56:47|0.3434
14:56:48|0.343
14:56:49|0.34335
14:56:49|0.34319
14:56:51|0.34311
14:56:52|0.34335
14:56:53|0.3434
14:56:54|0.34364
14:56:55|0.3437
14:56:56|0.34393
14:56:56|0.34334
14:56:58|0.34373
14:56:59|0.3438
14:56:59|0.34387
14:57:01|0.34366
14:57:02|0.344
14:57:03|0.344
14:57:04|0.3445
14:57:05|0.34469
14:57:06|0.34499
14:57:07|0.345
14:57:08|0.34488
14:57:09|0.345
14:57:10|0.34543
14:57:11|0.346
14:57:13|0.34669
14:57:13|0.34626
14:57:15|0.34638
14:57:15|0.34617
14:57:16|0.34567
14:57:17|0.34463
14:57:18|0.34558
14:57:20|0.34526
14:57:21|0.34453
14:57:22|0.34512
14:57:23|0.34567
14:57:24|0.34614
14:57:26|0.34691
14:57:26|0.34653
14:57:28|0.34675
14:57:29|0.34642
14:57:31|0.34614
14:57:31|0.34611
14:57:32|0.34645
14:57:34|0.34626
14:57:35|0.34622
14:57:35|0.34632
14:57:37|0.34632
14:57:38|0.34643
14:57:39|0.34644
14:57:39|0.34628
14:57:41|0.34644
14:57:42|0.34644
14:57:43|0.34633
14:57:44|0.34663
14:57:45|0.34649
14:57:46|0.34647
14:57:46|0.34661
14:57:48|0.34611
14:57:48|0.34611
14:57:49|0.34611
14:57:51|0.34611
14:57:52|0.34608
14:57:53|0.3452
14:57:54|0.34498
14:57:54|0.34465
14:57:56|0.34467
14:57:57|0.34472
14:57:58|0.34474
14:57:59|0.34579
14:57:59|0.34479
14:58:01|0.34457
14:58:02|0.34396
14:58:02|0.34326
14:58:04|0.3424
14:58:04|0.34245
14:58:06|0.34212
14:58:06|0.34171
14:58:08|0.34194
14:58:09|0.34193
14:58:10|0.34248
14:58:11|0.34363
14:58:12|0.34296
14:58:14|0.34351
14:58:14|0.34322
14:58:16|0.3433
14:58:17|0.34345
14:58:17|0.34355
14:58:18|0.3443
14:58:19|0.34436
14:58:21|0.34419
14:58:22|0.34415
14:58:24|0.34409
14:58:24|0.34368
14:58:25|0.3437
14:58:26|0.3441
14:58:27|0.3443
14:58:28|0.34434
14:58:29|0.34456
14:58:31|0.345
14:58:32|0.34488
14:58:33|0.3457
14:58:34|0.34543
14:58:35|0.34576
14:58:36|0.34577
14:58:37|0.34518
14:58:38|0.34544
14:58:39|0.345
14:58:40|0.34434
14:58:41|0.34436
14:58:41|0.34419
14:58:43|0.34438
14:58:44|0.34469
14:58:45|0.34452
14:58:46|0.34433
14:58:46|0.34471
14:58:48|0.34491
14:58:49|0.345
14:58:50|0.3454
14:58:52|0.34529
14:58:53|0.34496
14:58:54|0.34516
14:58:54|0.34516
14:58:55|0.3451
14:58:56|0.3451
14:58:58|0.34501
14:58:59|0.34511
14:58:59|0.345
14:59:01|0.34496
14:59:02|0.3441
14:59:02|0.34376
14:59:04|0.34357
14:59:05|0.34322
14:59:06|0.34391
14:59:06|0.34382
14:59:07|0.344
14:59:08|0.34459
14:59:10|0.34445
14:59:10|0.3443
14:59:11|0.34443
14:59:12|0.34418
14:59:14|0.344
14:59:15|0.34327
14:59:16|0.34285
14:59:17|0.34274
14:59:18|0.34271
14:59:19|0.34258
14:59:21|0.34266
14:59:22|0.34304
14:59:23|0.34324
14:59:24|0.34306
14:59:25|0.34293
14:59:27|0.34296
14:59:28|0.343
14:59:29|0.34305
14:59:29|0.34292
14:59:31|0.34286
14:59:32|0.34291
14:59:33|0.3432
14:59:34|0.3433
14:59:35|0.34299
14:59:36|0.34315
14:59:36|0.34315
14:59:38|0.3432
14:59:39|0.34293
14:59:40|0.34298
14:59:41|0.343
14:59:42|0.34322
14:59:43|0.34304
14:59:44|0.34322
14:59:45|0.34314
14:59:46|0.34305
14:59:47|0.34314
14:59:48|0.34317
14:59:49|0.3433
14:59:50|0.3432
14:59:51|0.343
14:59:52|0.34261
14:59:53|0.34254
14:59:54|0.34313
14:59:55|0.34309
14:59:57|0.34342
14:59:58|0.34381
14:59:59|0.3443
15:00:00|0.34429
15:00:00|0.34422
15:00:02|0.34381
15:00:03|0.3434
15:00:04|0.3443
15:00:06|0.345
15:00:07|0.345
15:00:08|0.3453
15:00:09|0.34559
15:00:10|0.34587
15:00:11|0.34584
15:00:12|0.34559
15:00:12|0.34417
15:00:14|0.34318
15:00:14|0.34379
15:00:17|0.34407
15:00:17|0.34464
15:00:18|0.3459
15:00:19|0.34577
15:00:21|0.34644
15:00:21|0.34681
15:00:22|0.3468
15:00:24|0.34711
15:00:24|0.3473
15:00:25|0.347
15:00:26|0.3473
15:00:28|0.34748
15:00:28|0.34777
15:00:29|0.34777
15:00:30|0.34794
15:00:31|0.34715
15:00:32|0.34732
15:00:34|0.34809
15:00:34|0.34764
15:00:35|0.34832
15:00:36|0.34812
15:00:37|0.34834
15:00:38|0.34822
15:00:39|0.34731
15:00:40|0.3473
15:00:41|0.3471
15:00:42|0.34734
15:00:43|0.3475
15:00:44|0.34744
15:00:45|0.34762
15:00:47|0.34738
15:00:47|0.34775
15:00:48|0.34748
15:00:49|0.347
15:00:50|0.34665
15:00:51|0.34603
15:00:52|0.34525
15:00:53|0.34499
15:00:54|0.34509
15:00:55|0.3451
15:00:56|0.34541
15:00:57|0.34576
15:00:59|0.34539
15:01:00|0.34534
15:01:01|0.34504
15:01:02|0.3436
15:01:03|0.34363
15:01:05|0.3434
15:01:06|0.34344
15:01:06|0.34386
15:01:08|0.34459
15:01:09|0.34339
15:01:09|0.34304
15:01:11|0.34265
15:01:12|0.343
15:01:13|0.343
15:01:13|0.34281
15:01:15|0.34177
15:01:15|0.3419
15:01:17|0.342
15:01:17|0.34188
15:01:19|0.3421
15:01:20|0.3425
15:01:20|0.34183
15:01:22|0.34193
15:01:22|0.34218
15:01:24|0.34231
15:01:25|0.34246
15:01:26|0.34195
15:01:26|0.34206
15:01:28|0.34211
15:01:28|0.34241
15:01:30|0.34288
15:01:31|0.34409
15:01:32|0.3441
15:01:33|0.3448
15:01:34|0.3454
15:01:34|0.3464
15:01:36|0.34698
15:01:37|0.3472
15:01:38|0.34685
15:01:39|0.34644
15:01:40|0.34621
15:01:41|0.34612
15:01:42|0.34618
15:01:43|0.34645
15:01:44|0.34634
15:01:45|0.34667
15:01:46|0.34641
15:01:47|0.34657
15:01:48|0.34637
15:01:49|0.34567
15:01:51|0.34657
15:01:52|0.34586
15:01:53|0.34564
15:01:53|0.34599
15:01:54|0.34714
15:01:56|0.34734
15:01:56|0.34731
15:01:57|0.34774
15:01:58|0.34792
15:02:00|0.34742
15:02:02|0.34724
15:02:04|0.34772
15:02:05|0.34777
15:02:06|0.3483
15:02:07|0.3474
15:02:08|0.34842
15:02:09|0.34795
15:02:10|0.34828
15:02:11|0.34824
15:02:12|0.34821
15:02:13|0.34811
15:02:14|0.34831
15:02:16|0.34859
15:02:16|0.34878
15:02:17|0.34844
15:02:18|0.34864
15:02:19|0.34881
15:02:21|0.34857
15:02:22|0.34843
15:02:22|0.34895
15:02:23|0.3483
15:02:25|0.34872
15:02:25|0.34863
15:02:26|0.3483
15:02:27|0.34866
15:02:29|0.34809
15:02:30|0.34829
15:02:30|0.3483
15:02:32|0.34788
15:02:33|0.34768
15:02:33|0.34801
15:02:35|0.34858
15:02:36|0.34816
15:02:37|0.34804
15:02:38|0.3482
15:02:39|0.34772
15:02:40|0.34808
15:02:41|0.3484
15:02:43|0.348
15:02:44|0.34835
15:02:45|0.34838
15:02:45|0.34837
15:02:46|0.34835
15:02:47|0.34839
15:02:48|0.34793
15:02:49|0.348
15:02:50|0.34835
15:02:51|0.348
15:02:52|0.3481
15:02:53|0.34791
15:02:54|0.34774
15:02:55|0.34768
15:02:57|0.3473
15:02:57|0.34707
15:02:58|0.347
15:03:00|0.34632
15:03:01|0.34652
15:03:02|0.34719
15:03:04|0.3469
15:03:06|0.34709
15:03:06|0.34732
15:03:08|0.34731
15:03:09|0.34753
15:03:10|0.34709
15:03:11|0.34567
15:03:13|0.3456
15:03:13|0.3456
15:03:15|0.34555
15:03:15|0.34602
15:03:16|0.34665
15:03:18|0.34692
15:03:18|0.34692
15:03:20|0.347
15:03:21|0.347
15:03:22|0.34684
15:03:23|0.3467
15:03:24|0.34651
15:03:24|0.34682
15:03:26|0.34684
15:03:27|0.34684
15:03:28|0.34656
15:03:29|0.34648
15:03:30|0.34669
15:03:31|0.34631
15:03:32|0.34682
15:03:33|0.34672
15:03:34|0.34657
15:03:35|0.34649
15:03:36|0.34647
15:03:37|0.34626
15:03:39|0.34662
15:03:39|0.3459
15:03:40|0.3456
15:03:41|0.34587
15:03:43|0.34646
15:03:43|0.34645
15:03:45|0.34665
15:03:45|0.34607
15:03:47|0.34624
15:03:48|0.34564
15:03:48|0.34515
15:03:49|0.3458
15:03:50|0.34559
15:03:52|0.34484
15:03:52|0.34412
15:03:53|0.34266
15:03:54|0.34275
15:03:56|0.3427
15:03:57|0.34288
15:03:57|0.34318
15:03:58|0.34279
15:03:59|0.34278
15:04:01|0.3426
15:04:01|0.34216
15:04:03|0.34167
15:04:04|0.3415
15:04:05|0.34135
15:04:06|0.34119
15:04:07|0.34081
15:04:08|0.34
15:04:09|0.33979
15:04:10|0.338
15:04:11|0.3404
15:04:12|0.33995
15:04:14|0.33898
15:04:15|0.3385
15:04:15|0.33931
15:04:17|0.33886
15:04:18|0.33904
15:04:18|0.3393
15:04:20|0.33918
15:04:21|0.3399
15:04:21|0.34039
15:04:22|0.34142
15:04:23|0.3412
15:04:24|0.33959
15:04:26|0.33938
15:04:26|0.33965
15:04:27|0.3397
15:04:29|0.34006
15:04:30|0.34066
15:04:31|0.34039
15:04:32|0.34005
15:04:33|0.34003
15:04:35|0.34001
15:04:35|0.34009
15:04:36|0.34027
15:04:37|0.34032
15:04:38|0.34041
15:04:39|0.34056
15:04:41|0.34147
15:04:42|0.34127
15:04:42|0.341
15:04:43|0.341
15:04:44|0.341
15:04:45|0.34122
15:04:46|0.3412
15:04:47|0.34143
15:04:48|0.34141
15:04:49|0.34032
15:04:50|0.33943
15:04:52|0.338
15:04:52|0.33669
15:04:53|0.337
15:04:54|0.3366
15:04:55|0.338
15:04:56|0.33878
15:04:57|0.33818
15:04:58|0.3381
15:05:00|0.33809
15:05:00|0.33755
15:05:02|0.33849
15:05:03|0.33812
15:05:04|0.33811
15:05:05|0.3371
15:05:06|0.337
15:05:07|0.33701
15:05:08|0.33687
15:05:09|0.33687
15:05:10|0.33659
15:05:11|0.33664
15:05:13|0.33589
15:05:13|0.3356
15:05:15|0.334
15:05:15|0.33443
15:05:16|0.33722
15:05:18|0.3366
15:05:18|0.3364
15:05:20|0.33659
15:05:20|0.3368
15:05:21|0.3361
15:05:23|0.33642
15:05:23|0.33607
15:05:25|0.3371
15:05:26|0.3379
15:05:27|0.33851
15:05:28|0.3387
15:05:29|0.33972
15:05:30|0.33943
15:05:31|0.3392
15:05:32|0.33941
15:05:33|0.33879
15:05:34|0.33899
15:05:35|0.33888
15:05:36|0.33871
15:05:37|0.33892
15:05:38|0.33889
15:05:39|0.33882
15:05:40|0.33864
15:05:41|0.3392
15:05:42|0.33961
15:05:43|0.33985
15:05:44|0.33979
15:05:45|0.33999
15:05:46|0.34
15:05:47|0.33914
15:05:48|0.33941
15:05:49|0.3398
15:05:50|0.33917
15:05:51|0.33906
15:05:52|0.33936
15:05:53|0.33968
15:05:54|0.33979
15:05:55|0.33945
15:05:56|0.33936
15:05:57|0.33939
15:05:58|0.33929
15:05:59|0.33977
15:06:00|0.33999
15:06:01|0.33991
15:06:02|0.34
15:06:03|0.3397
15:06:05|0.33888
15:06:06|0.33852
15:06:07|0.33892
15:06:08|0.33893
15:06:09|0.33887
15:06:10|0.33858
15:06:12|0.33833
15:06:12|0.33853
15:06:13|0.33885
15:06:15|0.33855
15:06:15|0.33858
15:06:17|0.338
15:06:18|0.33756
15:06:18|0.33713
15:06:20|0.33712
15:06:20|0.33719
15:06:21|0.3373
15:06:23|0.3376
15:06:23|0.33714
15:06:25|0.33714
15:06:26|0.33714
15:06:26|0.33731
15:06:28|0.33765
15:06:29|0.3387
15:06:30|0.33886
15:06:30|0.33889
15:06:32|0.33826
15:06:32|0.33826
15:06:33|0.33763
15:06:35|0.33714
15:06:36|0.3376
15:06:37|0.3373
15:06:37|0.3371
15:06:39|0.33708
15:06:40|0.33706
15:06:41|0.33713
15:06:42|0.33719
15:06:43|0.33729
15:06:43|0.3374
15:06:45|0.33797
15:06:45|0.33881
15:06:46|0.33967
15:06:48|0.33959
15:06:49|0.33851
15:06:51|0.33849
15:06:51|0.33887
15:06:53|0.3388
15:06:53|0.33894
15:06:55|0.33835
15:06:55|0.33898
15:06:56|0.33829
15:06:57|0.33807
15:06:58|0.33806
15:06:59|0.3381
15:07:00|0.33826
15:07:01|0.338
15:07:02|0.338
15:07:03|0.33799
15:07:05|0.3381
15:07:07|0.3387
15:07:07|0.33859
15:07:08|0.33889
15:07:10|0.33832
15:07:10|0.3386
15:07:12|0.33837
15:07:13|0.33828
15:07:14|0.33816
15:07:15|0.33815
15:07:16|0.3379
15:07:17|0.33843
15:07:18|0.33826
15:07:19|0.33771
15:07:20|0.33788
15:07:21|0.3382
15:07:23|0.33811
15:07:23|0.33781
15:07:24|0.33781
15:07:25|0.33755
15:07:26|0.33767
15:07:28|0.33755
15:07:28|0.337
15:07:29|0.33679
15:07:30|0.3362
15:07:31|0.33601
15:07:32|0.33607
15:07:34|0.33607
15:07:35|0.33596
15:07:35|0.33578
15:07:37|0.33593
15:07:37|0.33613
15:07:39|0.33569
15:07:40|0.33575
15:07:41|0.3355
15:07:42|0.3355
15:07:43|0.3354
15:07:44|0.33503
15:07:46|0.33509
15:07:46|0.33418
15:07:48|0.334
15:07:48|0.33362
15:07:49|0.33382
15:07:50|0.334
15:07:51|0.33391
15:07:52|0.33477
15:07:53|0.33472
15:07:54|0.33524
15:07:55|0.33568
15:07:57|0.33461
15:07:57|0.33569
15:07:59|0.33569
15:07:59|0.33539
15:08:01|0.3355
15:08:01|0.33516
15:08:03|0.33496
15:08:03|0.33518
15:08:05|0.335
15:08:06|0.33563
15:08:07|0.33561
15:08:08|0.33566
15:08:09|0.33549
15:08:10|0.33557
15:08:11|0.33574
15:08:12|0.33552
15:08:13|0.33551
15:08:14|0.33559
15:08:15|0.33541
15:08:16|0.3352
15:08:17|0.335
15:08:18|0.33446
15:08:19|0.33432
15:08:20|0.33443
15:08:21|0.33496
15:08:23|0.33469
15:08:23|0.33459
15:08:25|0.33405
15:08:26|0.33449
15:08:27|0.3344
15:08:28|0.33384
15:08:29|0.33324
15:08:30|0.3331
15:08:32|0.3325
15:08:32|0.33224
15:08:33|0.33289
15:08:34|0.33349
15:08:35|0.33385
15:08:36|0.33413
15:08:37|0.33344
15:08:38|0.333
15:08:39|0.3332
15:08:41|0.3331
15:08:42|0.33313
15:08:43|0.33299
15:08:44|0.33279
15:08:45|0.33287
15:08:46|0.33299
15:08:47|0.33314
15:08:48|0.3334
15:08:49|0.33385
15:08:50|0.33413
15:08:51|0.33386
15:08:52|0.33382
15:08:53|0.33356
15:08:54|0.3339
15:08:55|0.33404
15:08:56|0.33441
15:08:57|0.33435
15:08:58|0.3345
15:08:59|0.3341
15:09:00|0.33461
15:09:01|0.33454
15:09:02|0.33488
15:09:03|0.335
15:09:04|0.33518
15:09:05|0.3359
15:09:07|0.33578
15:09:08|0.3363
15:09:10|0.3365
15:09:11|0.33588
15:09:12|0.3371
15:09:12|0.33679
15:09:14|0.33694
15:09:14|0.3366
15:09:16|0.33668
15:09:16|0.3375
15:09:17|0.3375
15:09:18|0.33721
15:09:20|0.337
15:09:21|0.33715
15:09:22|0.33681
15:09:23|0.3371
15:09:24|0.33741
15:09:25|0.33732
15:09:26|0.33697
15:09:27|0.337
15:09:28|0.33669
15:09:29|0.33675
15:09:30|0.33774
15:09:31|0.33758
15:09:32|0.33737
15:09:33|0.33702
15:09:34|0.33712
15:09:35|0.33709
15:09:36|0.33739
15:09:37|0.33723
15:09:38|0.33724
15:09:39|0.33729
15:09:40|0.33708
15:09:41|0.33729
15:09:43|0.33743
15:09:43|0.33712
15:09:44|0.3372
15:09:45|0.33708
15:09:46|0.337
15:09:47|0.337
15:09:48|0.337
15:09:50|0.337
15:09:51|0.33671
15:09:51|0.33666
15:09:52|0.33612
15:09:53|0.33613
15:09:54|0.33601
15:09:55|0.336
15:09:56|0.33631
15:09:57|0.33699
15:09:58|0.33699
15:09:59|0.33702
15:10:00|0.33735
15:10:01|0.33734
15:10:02|0.33711
15:10:03|0.337
15:10:04|0.33719
15:10:06|0.3373
15:10:07|0.33697
15:10:08|0.3368
15:10:09|0.33681
15:10:10|0.33681
15:10:11|0.33665
15:10:13|0.33622
15:10:14|0.33635
15:10:15|0.33637
15:10:16|0.33665
15:10:17|0.33701
15:10:18|0.33709
15:10:18|0.33777
15:10:20|0.33767
15:10:21|0.33777
15:10:21|0.33803
15:10:24|0.33818
15:10:24|0.33815
15:10:25|0.33811
15:10:27|0.338
15:10:28|0.338
15:10:29|0.33728
15:10:30|0.33782
15:10:30|0.33781
15:10:32|0.3379
15:10:32|0.33781
15:10:33|0.33822
15:10:35|0.33806
15:10:36|0.33728
15:10:36|0.33739
15:10:37|0.3373
15:10:38|0.33667
15:10:40|0.33602
15:10:40|0.33602
15:10:41|0.33649
15:10:43|0.33622
15:10:43|0.33613
15:10:45|0.33631
15:10:46|0.3367
15:10:47|0.33569
15:10:48|0.33523
15:10:49|0.336
15:10:50|0.3351
15:10:51|0.33541
15:10:52|0.33562
15:10:53|0.33613
15:10:54|0.33683
15:10:55|0.33703
15:10:56|0.33703
15:10:58|0.3371
15:10:58|0.33715
15:11:00|0.337
15:11:00|0.3365
15:11:01|0.33572
15:11:02|0.33568
15:11:04|0.33535
15:11:04|0.33531
15:11:05|0.33641
15:11:06|0.33567
15:11:08|0.3357
15:11:10|0.3371
15:11:11|0.337
15:11:12|0.337
15:11:13|0.3371
15:11:13|0.33729
15:11:15|0.33734
15:11:15|0.337
15:11:17|0.337
15:11:18|0.33735
15:11:19|0.337
15:11:20|0.337
15:11:21|0.337
15:11:22|0.33702
15:11:23|0.3372
15:11:24|0.33733
15:11:25|0.33702
15:11:26|0.33642
15:11:27|0.3365
15:11:27|0.33665
15:11:29|0.33679
15:11:30|0.33662
15:11:31|0.33751
15:11:32|0.3378
15:11:33|0.338
15:11:34|0.33795
15:11:35|0.33755
15:11:36|0.338
15:11:37|0.33802
15:11:38|0.33825
15:11:39|0.3385
15:11:40|0.33885
15:11:41|0.339
15:11:42|0.33906
15:11:43|0.33928
15:11:44|0.339
15:11:45|0.33896
15:11:46|0.33862
15:11:47|0.33834
15:11:48|0.33852
15:11:49|0.33828
15:11:51|0.33847
15:11:51|0.33863
15:11:52|0.33807
15:11:53|0.33842
15:11:55|0.33863
15:11:55|0.33872
15:11:56|0.33884
15:11:57|0.33897
15:11:58|0.33926
15:12:00|0.33932
15:12:00|0.33909
15:12:01|0.33963
15:12:03|0.33963
15:12:03|0.33965
15:12:04|0.3385
15:12:05|0.33897
15:12:06|0.3391
15:12:07|0.3388
15:12:09|0.33861
15:12:10|0.3388
15:12:12|0.33853
15:12:13|0.3387
15:12:13|0.3385
15:12:15|0.33841
15:12:15|0.3386
15:12:17|0.3388
15:12:18|0.3388
15:12:19|0.3388
15:12:20|0.33857
15:12:21|0.33887
15:12:22|0.33827
15:12:23|0.33836
15:12:24|0.33828
15:12:26|0.33826
15:12:26|0.33808
15:12:27|0.33819
15:12:29|0.3384
15:12:29|0.33817
15:12:30|0.33823
15:12:32|0.3381
15:12:32|0.33817
15:12:34|0.33799
15:12:35|0.33813
15:12:35|0.33813
15:12:36|0.33814
15:12:37|0.33824
15:12:39|0.3382
15:12:39|0.33814
15:12:40|0.3381
15:12:41|0.33806
15:12:43|0.33818
15:12:44|0.33818
15:12:45|0.33814
15:12:46|0.33845
15:12:47|0.33831
15:12:48|0.33852
15:12:49|0.33831
15:12:51|0.33832
15:12:51|0.3387
15:12:52|0.33828
15:12:53|0.33816
15:12:54|0.33818
15:12:55|0.338
15:12:57|0.33801
15:12:57|0.3381
15:12:58|0.33813
15:12:59|0.33821
15:13:00|0.33826
15:13:01|0.3383
15:13:02|0.33829
15:13:04|0.33831
15:13:04|0.33829
15:13:05|0.33732
15:13:06|0.33731
15:13:07|0.33728
15:13:09|0.33708
15:13:09|0.3368
15:13:11|0.33666
15:13:13|0.33656
15:13:14|0.33687
15:13:14|0.33621
15:13:16|0.336
15:13:17|0.3361
15:13:18|0.3362
15:13:19|0.336
15:13:20|0.33531
15:13:21|0.33538
15:13:22|0.33489
15:13:23|0.3343
15:13:24|0.3341
15:13:25|0.33453
15:13:26|0.33472
15:13:27|0.33489
15:13:28|0.33482
15:13:29|0.3344
15:13:30|0.33465
15:13:31|0.33455
15:13:32|0.33412
15:13:33|0.334
15:13:34|0.33433
15:13:35|0.3342
15:13:37|0.33452
15:13:37|0.33449
15:13:39|0.33349
15:13:40|0.3338
15:13:40|0.3336
15:13:41|0.33367
15:13:43|0.33326
15:13:43|0.33325
15:13:44|0.33311
15:13:45|0.33325
15:13:46|0.33334
15:13:47|0.33286
15:13:48|0.332
15:13:50|0.33186
15:13:51|0.3323
15:13:52|0.33239
15:13:53|0.33227
15:13:54|0.33299
15:13:54|0.3332
15:13:55|0.33317
15:13:56|0.33234
15:13:57|0.33239
15:13:58|0.33229
15:13:59|0.33157
15:14:01|0.33223
15:14:01|0.332
15:14:02|0.33217
15:14:03|0.33209
15:14:04|0.33225
15:14:06|0.33183
15:14:06|0.33211
15:14:07|0.33226
15:14:09|0.33263
15:14:09|0.33279
15:14:11|0.3336
15:14:12|0.33355
15:14:14|0.33374
15:14:15|0.33381
15:14:16|0.33386
15:14:17|0.334
15:14:18|0.3339
15:14:19|0.33328
15:14:20|0.3331
15:14:21|0.33345
15:14:23|0.33339
15:14:23|0.33404
15:14:25|0.33387
15:14:25|0.33328
15:14:27|0.33327
15:14:27|0.33378
15:14:29|0.33396
15:14:30|0.33408
15:14:31|0.334
15:14:31|0.33411
15:14:32|0.33417
15:14:33|0.33423
15:14:34|0.33437
15:14:36|0.33463
15:14:36|0.3352
15:14:37|0.33558
15:14:39|0.33614
15:14:39|0.33511
15:14:40|0.33469
15:14:41|0.3348
15:14:42|0.33511
15:14:44|0.33547
15:14:44|0.33438
15:14:45|0.33439
15:14:46|0.33515
15:14:48|0.33511
15:14:49|0.33535
15:14:50|0.33517
15:14:51|0.3353
15:14:52|0.33568
15:14:53|0.33579
15:14:54|0.3353
15:14:55|0.33456
15:14:56|0.33456
15:14:57|0.33459
15:14:58|0.33457
15:14:59|0.33441
15:15:00|0.33425
15:15:03|0.33465
15:15:04|0.33504
15:15:05|0.33515
15:15:06|0.33754
15:15:07|0.33619
15:15:08|0.3358
15:15:09|0.3363
15:15:10|0.33549
15:15:11|0.3349
15:15:12|0.33481
15:15:13|0.3349
15:15:14|0.33508
15:15:16|0.33481
15:15:17|0.33486
15:15:17|0.33484
15:15:19|0.33481
15:15:19|0.33481
15:15:21|0.33484
15:15:21|0.33481
15:15:23|0.33481
15:15:23|0.33482
15:15:24|0.33481
15:15:25|0.33502
15:15:26|0.33508
15:15:27|0.33502
15:15:28|0.33502
15:15:29|0.33491
15:15:30|0.3351
15:15:32|0.33494
15:15:32|0.3352
15:15:34|0.3358
15:15:35|0.33651
15:15:36|0.33573
15:15:37|0.33588
15:15:38|0.3367
15:15:38|0.3366
15:15:39|0.33657
15:15:40|0.33678
15:15:41|0.3366
15:15:42|0.33673
15:15:43|0.33664
15:15:45|0.33656
15:15:45|0.33643
15:15:46|0.33648
15:15:47|0.33599
15:15:49|0.33601
15:15:49|0.33584
15:15:50|0.33559
15:15:52|0.3361
15:15:52|0.33601
15:15:54|0.33603
15:15:55|0.33605
15:15:56|0.33606
15:15:57|0.33577
15:15:58|0.33581
15:15:58|0.33568
15:15:59|0.33564
15:16:00|0.33542
15:16:02|0.33551
15:16:03|0.3354
15:16:04|0.3358
15:16:05|0.33566
15:16:06|0.33514
15:16:07|0.33508
15:16:07|0.33501
15:16:09|0.33528
15:16:09|0.335
15:16:11|0.335
15:16:12|0.335
15:16:14|0.335
15:16:15|0.33501
15:16:16|0.335
15:16:17|0.33502
15:16:18|0.335
15:16:19|0.335
15:16:20|0.33456
15:16:21|0.33456
15:16:23|0.33423
15:16:23|0.33405
15:16:24|0.334
15:16:26|0.33373
15:16:26|0.33348
15:16:28|0.3343
15:16:29|0.3346
15:16:31|0.3342
15:16:31|0.33372
15:16:33|0.33349
15:16:34|0.3334
15:16:35|0.33351
15:16:36|0.334
15:16:36|0.3345
15:16:38|0.33422
15:16:38|0.33288
15:16:40|0.33242
15:16:41|0.3322
15:16:42|0.3321
15:16:43|0.3322
15:16:44|0.3333
15:16:45|0.3332
15:16:46|0.33378
15:16:47|0.33359
15:16:48|0.3333
15:16:50|0.33331
15:16:51|0.3333
15:16:51|0.33335
15:16:52|0.33352
15:16:53|0.33321
15:16:54|0.33249
15:16:55|0.33265
15:16:57|0.33253
15:16:57|0.3322
15:16:58|0.3321
15:16:59|0.3321
15:17:00|0.33257
15:17:02|0.33237
15:17:02|0.33221
15:17:03|0.33213
15:17:05|0.33211
15:17:05|0.33207
15:17:06|0.3293
15:17:08|0.32941
15:17:08|0.32833
15:17:09|0.32811
15:17:10|0.32743
15:17:12|0.3275
15:17:13|0.3278
15:17:14|0.3287
15:17:16|0.32817
15:17:17|0.327
15:17:18|0.327
15:17:19|0.32744
15:17:20|0.32757
15:17:21|0.32762
15:17:22|0.32799
15:17:23|0.32843
15:17:24|0.3288
15:17:25|0.329
15:17:26|0.3285
15:17:27|0.32824
15:17:29|0.32899
15:17:29|0.32877
15:17:30|0.32859
15:17:31|0.3284
15:17:32|0.32783
15:17:35|0.32816
15:17:35|0.32759
15:17:36|0.32725
15:17:38|0.32688
15:17:38|0.32751
15:17:40|0.32742
15:17:40|0.3271
15:17:42|0.32698
15:17:42|0.327
15:17:44|0.32689
15:17:44|0.32688
15:17:46|0.32688
15:17:46|0.32685
15:17:47|0.32763
15:17:48|0.32737
15:17:49|0.328
15:17:51|0.32819
15:17:52|0.32771
15:17:53|0.32802
15:17:54|0.3279
15:17:55|0.32751
15:17:55|0.32759
15:17:56|0.32796
15:17:58|0.32828
15:17:58|0.32839
15:18:00|0.32919
15:18:01|0.3288
15:18:03|0.32871
15:18:03|0.32839
15:18:04|0.32863
15:18:05|0.32871
15:18:06|0.32867
15:18:07|0.32783
15:18:08|0.32789
15:18:09|0.32767
15:18:10|0.3275
15:18:12|0.32686
15:18:12|0.32657
15:18:13|0.32623
15:18:15|0.32698
15:18:15|0.32759
15:18:17|0.32766
15:18:18|0.32608
15:18:18|0.32607
15:18:19|0.3267
15:18:20|0.32791
15:18:21|0.32752
15:18:22|0.32681
15:18:23|0.32657
15:18:24|0.32817
15:18:25|0.3281
15:18:27|0.32801
15:18:28|0.32822
15:18:28|0.3286
15:18:30|0.32863
15:18:31|0.32831
15:18:31|0.329
15:18:32|0.329
15:18:33|0.32803
15:18:34|0.32808
15:18:36|0.328
15:18:37|0.328
15:18:38|0.32825
15:18:38|0.328
15:18:40|0.32851
15:18:41|0.32855
15:18:42|0.32886
15:18:42|0.32822
15:18:43|0.32875
15:18:44|0.32906
15:18:46|0.32906
15:18:46|0.329
15:18:47|0.3291
15:18:49|0.32917
15:18:49|0.32942
15:18:51|0.32949
15:18:51|0.32905
15:18:53|0.3293
15:18:54|0.32628
15:18:55|0.32568
15:18:56|0.326
15:18:57|0.32706
15:18:58|0.32969
15:18:59|0.32895
15:19:00|0.32676
15:19:01|0.32667
15:19:02|0.32722
15:19:03|0.32681
15:19:04|0.32722
15:19:05|0.32647
15:19:06|0.32721
15:19:07|0.32821
15:19:08|0.32792
15:19:09|0.32817
15:19:10|0.32751
15:19:11|0.32735
15:19:12|0.32769
15:19:13|0.32797
15:19:14|0.32798
15:19:15|0.328
15:19:17|0.32809
15:19:18|0.3281
15:19:19|0.32739
15:19:20|0.32713
15:19:21|0.328
15:19:22|0.326
15:19:23|0.32609
15:19:24|0.326
15:19:25|0.326
15:19:27|0.32655
15:19:28|0.32666
15:19:28|0.32675
15:19:29|0.32693
15:19:31|0.32654
15:19:32|0.32631
15:19:33|0.326
15:19:34|0.32577
15:19:34|0.32588
15:19:36|0.32584
15:19:36|0.32585
15:19:38|0.3259
15:19:39|0.32571
15:19:39|0.32571
15:19:40|0.326
15:19:41|0.32572
15:19:42|0.32554
15:19:44|0.32551
15:19:45|0.3255
15:19:45|0.32584
15:19:47|0.32525
15:19:47|0.3252
15:19:49|0.32536
15:19:50|0.32499
15:19:50|0.32492
15:19:51|0.3258
15:19:53|0.3257
15:19:53|0.326
15:19:54|0.326
15:19:55|0.32592
15:19:57|0.32592
15:19:58|0.32535
15:19:58|0.326
15:19:59|0.3263
15:20:01|0.32649
15:20:01|0.3263
15:20:03|0.3268
15:20:03|0.32716
15:20:04|0.32711
15:20:06|0.32763
15:20:06|0.32762
15:20:07|0.328
15:20:08|0.3277
15:20:09|0.32789
15:20:10|0.32767
15:20:12|0.32787
15:20:13|0.3254
15:20:14|0.3244
15:20:14|0.32462
15:20:15|0.32524
15:20:18|0.32548
15:20:19|0.3254
15:20:20|0.32649
15:20:20|0.32698
15:20:22|0.32678
15:20:22|0.32601
15:20:24|0.32564
15:20:24|0.3257
15:20:26|0.32629
15:20:26|0.32664
15:20:27|0.32681
15:20:28|0.32691
15:20:29|0.32626
15:20:30|0.32606
15:20:32|0.3268
15:20:32|0.32606
15:20:34|0.32665
15:20:35|0.3263
15:20:36|0.3263
15:20:37|0.32662
15:20:38|0.32547
15:20:39|0.32579
15:20:40|0.32513
15:20:42|0.32469
15:20:42|0.32499
15:20:43|0.32573
15:20:44|0.3248
15:20:45|0.32476
15:20:46|0.32598
15:20:48|0.32565
15:20:48|0.32581
15:20:50|0.3257
15:20:51|0.32599
15:20:51|0.32617
15:20:53|0.3257
15:20:53|0.32624
15:20:55|0.32638
15:20:55|0.3271
15:20:56|0.32658
15:20:58|0.32706
15:20:59|0.32714
15:21:00|0.32713
15:21:00|0.32695
15:21:01|0.32701
15:21:03|0.3261
15:21:04|0.32657
15:21:05|0.32693
15:21:05|0.3268
15:21:07|0.327
15:21:07|0.32761
15:21:09|0.32762
15:21:09|0.3274
15:21:11|0.32731
15:21:11|0.32756
15:21:13|0.3271
15:21:14|0.32727
15:21:14|0.32726
15:21:15|0.32747
15:21:17|0.32747
15:21:18|0.32742
15:21:19|0.32764
15:21:20|0.32789
15:21:21|0.3278
15:21:22|0.32709
15:21:23|0.32708
15:21:25|0.32762
15:21:25|0.32762
15:21:26|0.3273
15:21:27|0.32715
15:21:28|0.328
15:21:29|0.32811
15:21:30|0.32824
15:21:31|0.32826
15:21:32|0.32845
15:21:33|0.32782
15:21:34|0.32819
15:21:36|0.3282
15:21:36|0.328
15:21:37|0.32817
15:21:38|0.32873
15:21:40|0.32882
15:21:40|0.32892
15:21:41|0.329
15:21:42|0.32887
15:21:43|0.32841
15:21:45|0.32847
15:21:46|0.32812
15:21:47|0.32769
15:21:47|0.32761
15:21:49|0.32777
15:21:50|0.32781
15:21:50|0.32791
15:21:52|0.32776
15:21:53|0.32824
15:21:54|0.32831
15:21:55|0.32821
15:21:55|0.3282
15:21:57|0.32828
15:21:58|0.32807
15:21:58|0.32797
15:22:00|0.32829
15:22:00|0.32831
15:22:01|0.32831
15:22:03|0.32831
15:22:04|0.32829
15:22:05|0.32829
15:22:06|0.32832
15:22:07|0.3279
15:22:08|0.32831
15:22:09|0.32785
15:22:10|0.32785
15:22:10|0.32812
15:22:11|0.32846
15:22:12|0.32848
15:22:13|0.32855
15:22:15|0.32845
15:22:16|0.32865
15:22:17|0.32855
15:22:18|0.32826
15:22:20|0.32835
15:22:21|0.32833
15:22:21|0.32824
15:22:23|0.32801
15:22:24|0.32801
15:22:25|0.3283
15:22:26|0.3283
15:22:27|0.32829
15:22:28|0.32829
15:22:29|0.3283
15:22:30|0.32829
15:22:31|0.3283
15:22:32|0.32833
15:22:34|0.32843
15:22:35|0.32843
15:22:36|0.32855
15:22:36|0.32855
15:22:37|0.32851
15:22:38|0.32855
15:22:40|0.32827
15:22:40|0.32804
15:22:41|0.32829
15:22:42|0.3283
15:22:43|0.3283
15:22:44|0.3283
15:22:45|0.3283
15:22:46|0.3283
15:22:48|0.32829
15:22:48|0.32843
15:22:49|0.32843
15:22:50|0.32835
15:22:51|0.32849
15:22:52|0.32829
15:22:53|0.32843
15:22:55|0.32848
15:22:55|0.3282
15:22:56|0.32805
15:22:58|0.3281
15:22:58|0.32801
15:22:59|0.32808
15:23:00|0.32817
15:23:01|0.32813
15:23:02|0.32806
15:23:04|0.32799
15:23:04|0.32781
15:23:05|0.32795
15:23:06|0.32778
15:23:07|0.3277
15:23:08|0.32771
15:23:09|0.32688
15:23:10|0.3268
15:23:11|0.32688
15:23:12|0.3268
15:23:13|0.3268
15:23:14|0.3268
15:23:16|0.3266
15:23:16|0.32675
15:23:17|0.32671
15:23:18|0.32751
15:23:20|0.32716
15:23:22|0.32757
15:23:23|0.3272
15:23:24|0.32715
15:23:25|0.32748
15:23:26|0.32746
15:23:27|0.32764
15:23:28|0.3276
15:23:29|0.3277
15:23:30|0.3273
15:23:31|0.32727
15:23:32|0.32768
15:23:33|0.3276
15:23:34|0.32732
15:23:35|0.32701
15:23:37|0.32736
15:23:37|0.32728
15:23:39|0.32721
15:23:39|0.32702
15:23:41|0.32721
15:23:41|0.32714
15:23:43|0.32714
15:23:44|0.32681
15:23:45|0.32675
15:23:45|0.32679
15:23:47|0.32669
15:23:47|0.3266
15:23:49|0.32652
15:23:49|0.32658
15:23:50|0.32671
15:23:51|0.32699
15:23:52|0.32711
15:23:53|0.3271
15:23:55|0.32651
15:23:55|0.32691
15:23:56|0.32693
15:23:57|0.32694
15:23:58|0.32695
15:24:00|0.32706
15:24:00|0.32726
15:24:01|0.32762
15:24:02|0.32768
15:24:03|0.32799
15:24:04|0.3281
15:24:05|0.32832
15:24:06|0.3285
15:24:08|0.32831
15:24:08|0.32849
15:24:10|0.3285
15:24:10|0.32812
15:24:11|0.32822
15:24:13|0.32835
15:24:14|0.32849
15:24:14|0.32832
15:24:16|0.32855
15:24:17|0.32867
15:24:18|0.32922
15:24:19|0.33
15:24:20|0.331
15:24:22|0.33094
15:24:23|0.3301
15:24:23|0.3302
15:24:25|0.33001
15:24:25|0.3296
15:24:26|0.32914
15:24:28|0.3291
15:24:28|0.3293
15:24:29|0.32978
15:24:31|0.3306
15:24:32|0.3307
15:24:33|0.33042
15:24:34|0.3306
15:24:35|0.3296
15:24:36|0.3293
15:24:37|0.32939
15:24:39|0.3291
15:24:39|0.32929
15:24:41|0.32929
15:24:41|0.32926
15:24:42|0.32979
15:24:43|0.32995
15:24:45|0.33
15:24:45|0.33013
15:24:47|0.32999
15:24:47|0.33019
15:24:48|0.32969
15:24:49|0.32939
15:24:50|0.32926
15:24:51|0.32963
15:24:53|0.32961
15:24:53|0.32962
15:24:55|0.32932
15:24:55|0.32963
15:24:56|0.32935
15:24:57|0.32979
15:24:59|0.33
15:25:00|0.33033
15:25:01|0.33011
15:25:02|0.3297
15:25:03|0.32934
15:25:05|0.3292
15:25:06|0.3292
15:25:06|0.32944
15:25:08|0.329
15:25:09|0.329
15:25:10|0.32904
15:25:11|0.32908
15:25:12|0.3291
15:25:13|0.3291
15:25:14|0.32931
15:25:15|0.32903
15:25:16|0.3293
15:25:17|0.32908
15:25:19|0.32901
15:25:19|0.3293
15:25:20|0.32941
15:25:21|0.3291
15:25:22|0.32925
15:25:23|0.32908
15:25:24|0.32899
15:25:26|0.32832
15:25:27|0.328
15:25:28|0.32755
15:25:29|0.32759
15:25:30|0.32756
15:25:31|0.32763
15:25:32|0.3273
15:25:33|0.32727
15:25:34|0.32666
15:25:36|0.3265
15:25:37|0.32608
15:25:38|0.32609
15:25:38|0.326
15:25:40|0.32651
15:25:41|0.32712
15:25:42|0.32707
15:25:44|0.32636
15:25:44|0.32708
15:25:46|0.327
15:25:47|0.32696
15:25:48|0.3268
15:25:49|0.32722
15:25:50|0.32721
15:25:51|0.32709
15:25:53|0.32758
15:25:53|0.32796
15:25:55|0.32786
15:25:57|0.3277
15:25:58|0.32693
15:25:59|0.32687
15:26:00|0.32689
15:26:01|0.3271
15:26:02|0.3271
15:26:04|0.32747
15:26:05|0.32781
15:26:06|0.3278
15:26:07|0.32516
15:26:08|0.32526
15:26:09|0.32543
15:26:11|0.32619
15:26:11|0.32653
15:26:12|0.32648
15:26:13|0.32599
15:26:15|0.326
15:26:15|0.3255
15:26:17|0.32629
15:26:18|0.326
15:26:18|0.32625
15:26:20|0.32608
15:26:21|0.32625
15:26:22|0.3257
15:26:22|0.32591
15:26:23|0.32587
15:26:24|0.32562
15:26:26|0.32539
15:26:26|0.32523
15:26:28|0.32484
15:26:29|0.32466
15:26:30|0.32452
15:26:31|0.32304
15:26:31|0.3223
15:26:32|0.32228
15:26:33|0.32243
15:26:35|0.32262
15:26:35|0.32295
15:26:37|0.32302
15:26:37|0.32358
15:26:39|0.32401
15:26:40|0.32318
15:26:42|0.3234
15:26:43|0.32416
15:26:45|0.32273
15:26:46|0.32262
15:26:47|0.32301
15:26:48|0.32286
15:26:49|0.3224
15:26:50|0.3224
15:26:51|0.3222
15:26:52|0.32236
15:26:53|0.32223
15:26:54|0.3223
15:26:55|0.3225
15:26:56|0.32273
15:26:57|0.323
15:26:59|0.32304
15:27:00|0.32329
15:27:00|0.32332
15:27:01|0.3231
15:27:03|0.32296
15:27:04|0.32256
15:27:05|0.3222
15:27:06|0.32201
15:27:07|0.322
15:27:08|0.32141
15:27:09|0.32171
15:27:10|0.32148
15:27:11|0.32141
15:27:12|0.32149
15:27:13|0.32181
15:27:14|0.32255
15:27:15|0.32245
15:27:16|0.32245
15:27:17|0.32253
15:27:18|0.32306
15:27:19|0.32353
15:27:20|0.32415
15:27:21|0.32373
15:27:22|0.32318
15:27:23|0.32342
15:27:24|0.32343
15:27:25|0.32386
15:27:26|0.324
15:27:27|0.32379
15:27:29|0.32381
15:27:30|0.32396
15:27:31|0.32326
15:27:31|0.32319
15:27:33|0.32318
15:27:33|0.32318
15:27:34|0.32316
15:27:35|0.32307
15:27:37|0.32399
15:27:37|0.32399
15:27:38|0.32482
15:27:40|0.324
15:27:41|0.325
15:27:41|0.325
15:27:44|0.325
15:27:44|0.325
15:27:46|0.3247
15:27:47|0.32431
15:27:47|0.32369
15:27:49|0.32501
15:27:50|0.32501
15:27:51|0.32501
15:27:52|0.325
15:27:53|0.325
15:27:54|0.32445
15:27:55|0.32445
15:27:56|0.32463
15:27:57|0.32415
15:27:58|0.32401
15:28:00|0.32379
15:28:00|0.3239
15:28:01|0.32438
15:28:03|0.32445
15:28:04|0.32445
15:28:05|0.32447
15:28:05|0.32481
15:28:07|0.325
15:28:08|0.3251
15:28:09|0.32486
15:28:09|0.32515
15:28:11|0.32479
15:28:11|0.325
15:28:12|0.32501
15:28:13|0.3247
15:28:15|0.32465
15:28:15|0.32443
15:28:17|0.32568
15:28:17|0.32518
15:28:19|0.3247
15:28:20|0.32477
15:28:21|0.32469
15:28:22|0.32486
15:28:23|0.32478
15:28:24|0.32486
15:28:25|0.32601
15:28:26|0.32623
15:28:27|0.3265
15:28:28|0.32611
15:28:29|0.32604
15:28:30|0.326
15:28:31|0.326
15:28:31|0.32601
15:28:33|0.326
15:28:34|0.326
15:28:35|0.326
15:28:36|0.32615
15:28:37|0.32601
15:28:39|0.32611
15:28:39|0.3255
15:28:41|0.32555
15:28:43|0.32552
15:28:44|0.32597
15:28:45|0.32571
15:28:47|0.32592
15:28:48|0.32521
15:28:49|0.3254
15:28:51|0.32629
15:28:51|0.32641
15:28:52|0.32618
15:28:54|0.32573
15:28:55|0.32567
15:28:56|0.32557
15:28:57|0.32545
15:28:58|0.32518
15:28:59|0.32582
15:29:01|0.32583
15:29:01|0.3257
15:29:02|0.32594
15:29:04|0.32546
15:29:05|0.32545
15:29:05|0.32515
15:29:06|0.32503
15:29:08|0.32502
15:29:09|0.32513
15:29:10|0.32528
15:29:11|0.32533
15:29:12|0.32523
15:29:13|0.32521
15:29:13|0.32555
15:29:14|0.32586
15:29:16|0.32595
15:29:16|0.3264
15:29:17|0.32643
15:29:18|0.32643
15:29:19|0.3264
15:29:21|0.32636
15:29:22|0.32594
15:29:23|0.32542
15:29:24|0.32546
15:29:24|0.3253
15:29:26|0.32573
15:29:27|0.32579
15:29:28|0.32579
15:29:29|0.32551
15:29:31|0.3254
15:29:32|0.32567
15:29:33|0.32567
15:29:34|0.32567
15:29:35|0.32532
15:29:35|0.32551
15:29:36|0.32531
15:29:38|0.32568
15:29:39|0.3253
15:29:40|0.3253
15:29:40|0.32526
15:29:43|0.32519
15:29:43|0.32501
15:29:45|0.32502
15:29:46|0.32502
15:29:48|0.325
15:29:48|0.325
15:29:51|0.325
15:29:51|0.325
15:29:53|0.325
15:29:54|0.325
15:29:55|0.325
15:29:56|0.325
15:29:57|0.325
15:29:58|0.32501
15:29:59|0.325
15:30:00|0.325
15:30:00|0.3252
15:30:02|0.3253
15:30:03|0.32545
15:30:04|0.32552
15:30:04|0.32552
15:30:05|0.3255
15:30:07|0.32551
15:30:08|0.32552
15:30:09|0.3255
15:30:10|0.32599
15:30:11|0.32635
15:30:13|0.32649
15:30:13|0.3264
15:30:15|0.32648
15:30:16|0.32648
15:30:16|0.32682
15:30:18|0.32706
15:30:19|0.3269
15:30:20|0.32701
15:30:21|0.32743
15:30:22|0.32801
15:30:23|0.32805
15:30:24|0.3281
15:30:25|0.32814
15:30:26|0.328
15:30:27|0.328
15:30:28|0.32803
15:30:29|0.328
15:30:31|0.3278
15:30:32|0.32768
15:30:33|0.32792
15:30:34|0.3278
15:30:35|0.328
15:30:35|0.32804
15:30:36|0.328
15:30:38|0.32813
15:30:39|0.3281
15:30:40|0.32774
15:30:40|0.32784
15:30:42|0.3281
15:30:42|0.3286
15:30:44|0.3286
15:30:44|0.32836
15:30:46|0.32811
15:30:47|0.32701
15:30:48|0.32671
15:30:49|0.32761
15:30:50|0.32742
15:30:51|0.3277
15:30:52|0.32785
15:30:54|0.3276
15:30:54|0.32759
15:30:55|0.32741
15:30:56|0.32749
15:30:57|0.32749
15:30:59|0.32713
15:31:00|0.32712
15:31:01|0.32706
15:31:02|0.32733
15:31:03|0.32729
15:31:04|0.32716
15:31:06|0.327
15:31:06|0.32652
15:31:08|0.3266
15:31:08|0.32636
15:31:09|0.32635
15:31:10|0.32621
15:31:11|0.32642
15:31:13|0.32657
15:31:14|0.32645
15:31:15|0.3266
15:31:15|0.32644
15:31:17|0.32658
15:31:17|0.32655
15:31:18|0.32621
15:31:19|0.32609
15:31:20|0.32607
15:31:21|0.32602
15:31:23|0.32604
15:31:23|0.3259
15:31:24|0.32607
15:31:25|0.32607
15:31:26|0.32552
15:31:28|0.32511
15:31:29|0.32499
15:31:30|0.32491
15:31:31|0.3245
15:31:33|0.3245
15:31:33|0.324
15:31:35|0.32426
15:31:36|0.32441
15:31:37|0.324
15:31:38|0.32382
15:31:39|0.32363
15:31:40|0.32334
15:31:41|0.32363
15:31:42|0.32387
15:31:43|0.32439
15:31:44|0.32468
15:31:45|0.32434
15:31:46|0.324
15:31:47|0.32489
15:31:48|0.3244
15:31:49|0.32435
15:31:50|0.32437
15:31:51|0.3243
15:31:52|0.32462
15:31:54|0.32477
15:31:54|0.32421
15:31:56|0.32457
15:31:56|0.32394
15:31:57|0.3234
15:31:59|0.32319
15:31:59|0.32331
15:32:01|0.32357
15:32:01|0.3238
15:32:02|0.3238
15:32:03|0.32375
15:32:04|0.3239
15:32:05|0.3245
15:32:06|0.3247
15:32:08|0.32495
15:32:09|0.32497
15:32:09|0.32493
15:32:10|0.32491
15:32:11|0.32489
15:32:12|0.32489
15:32:14|0.32487
15:32:14|0.32469
15:32:15|0.32402
15:32:16|0.32401
15:32:17|0.32401
15:32:19|0.324
15:32:19|0.32396
15:32:20|0.32357
15:32:21|0.32357
15:32:23|0.32377
15:32:23|0.32357
15:32:24|0.32358
15:32:25|0.32371
15:32:27|0.32378
15:32:27|0.3238
15:32:29|0.32357
15:32:30|0.32374
15:32:31|0.3236
15:32:32|0.3235
15:32:33|0.32398
15:32:35|0.32397
15:32:35|0.32398
15:32:37|0.3237
15:32:37|0.32374
15:32:38|0.32339
15:32:39|0.32332
15:32:41|0.32236
15:32:41|0.3222
15:32:42|0.32219
15:32:44|0.32247
15:32:44|0.3222
15:32:46|0.32251
15:32:47|0.32309
15:32:48|0.32322
15:32:49|0.32309
15:32:50|0.3233
15:32:51|0.32315
15:32:52|0.323
15:32:53|0.32248
15:32:54|0.32222
15:32:55|0.32223
15:32:56|0.32223
15:32:57|0.3223
15:32:58|0.32237
15:32:59|0.32251
15:33:00|0.3227
15:33:01|0.32291
15:33:02|0.32331
15:33:03|0.3234
15:33:04|0.32333
15:33:05|0.3235
15:33:06|0.3229
15:33:07|0.32285
15:33:08|0.32285
15:33:09|0.32289
15:33:10|0.32296
15:33:11|0.32299
15:33:12|0.323
15:33:13|0.3228
15:33:14|0.3223
15:33:15|0.32275
15:33:16|0.32226
15:33:17|0.32203
15:33:18|0.322
15:33:19|0.3221
15:33:20|0.32209
15:33:21|0.3223
15:33:22|0.3224
15:33:23|0.32218
15:33:25|0.32253
15:33:25|0.3229
15:33:27|0.32276
15:33:27|0.32288
15:33:28|0.32262
15:33:30|0.32261
15:33:31|0.32288
15:33:32|0.32241
15:33:33|0.32218
15:33:34|0.32219
15:33:36|0.32186
15:33:37|0.32114
15:33:38|0.321
15:33:38|0.321
15:33:39|0.32127
15:33:41|0.321
15:33:42|0.321
15:33:43|0.32134
15:33:44|0.32117
15:33:45|0.32142
15:33:46|0.32134
15:33:47|0.32178
15:33:48|0.3216
15:33:49|0.3216
15:33:50|0.32197
15:33:51|0.32179
15:33:52|0.32135
15:33:53|0.32121
15:33:54|0.32086
15:33:55|0.321
15:33:57|0.32136
15:33:57|0.32174
15:33:58|0.3215
15:33:59|0.32178
15:34:00|0.32161
15:34:01|0.32175
15:34:03|0.3214
15:34:04|0.32151
15:34:06|0.3215
15:34:07|0.32123
15:34:07|0.32158
15:34:08|0.3214
15:34:09|0.32175
15:34:10|0.32164
15:34:12|0.32185
15:34:12|0.32192
15:34:14|0.32276
15:34:15|0.32282
15:34:15|0.32289
15:34:16|0.32253
15:34:18|0.32288
15:34:18|0.32231
15:34:20|0.32239
15:34:21|0.32224
15:34:22|0.32258
15:34:22|0.3223
15:34:23|0.32217
15:34:25|0.32218
15:34:25|0.32241
15:34:26|0.32255
15:34:27|0.32255
15:34:28|0.32265
15:34:30|0.32246
15:34:31|0.32241
15:34:32|0.32251
15:34:33|0.32334
15:34:35|0.32298
15:34:36|0.32358
15:34:36|0.32289
15:34:38|0.32276
15:34:38|0.32299
15:34:40|0.323
15:34:41|0.323
15:34:42|0.324
15:34:43|0.32399
15:34:44|0.3236
15:34:45|0.32349
15:34:46|0.32372
15:34:47|0.32392
15:34:48|0.32391
15:34:49|0.3243
15:34:50|0.32444
15:34:51|0.32459
15:34:52|0.3241
15:34:53|0.32471
15:34:54|0.3247
15:34:55|0.32498
15:34:56|0.32489
15:34:57|0.32481
15:34:58|0.32497
15:34:59|0.32523
15:35:00|0.32424
15:35:02|0.324
15:35:02|0.3235
15:35:03|0.3231
15:35:04|0.32301
15:35:06|0.32345
15:35:06|0.32439
15:35:08|0.3249
15:35:08|0.32515
15:35:10|0.32501
15:35:10|0.32495
15:35:11|0.32508
15:35:12|0.32505
15:35:14|0.32439
15:35:14|0.32469
15:35:15|0.32508
15:35:16|0.32588
15:35:17|0.3259
15:35:18|0.326
15:35:20|0.326
15:35:20|0.326
15:35:21|0.3258
15:35:22|0.326
15:35:24|0.326
15:35:25|0.32577
15:35:26|0.32599
15:35:27|0.3255
15:35:28|0.32598
15:35:29|0.32596
15:35:30|0.32583
15:35:31|0.32599
15:35:33|0.3262
15:35:33|0.3266
15:35:34|0.3268
15:35:35|0.3268
15:35:36|0.3273
15:35:38|0.32749
15:35:39|0.3273
15:35:40|0.32712
15:35:41|0.32664
15:35:42|0.32691
15:35:43|0.32751
15:35:44|0.32733
15:35:46|0.32729
15:35:47|0.32747
15:35:47|0.327
15:35:48|0.32703
15:35:49|0.32703
15:35:50|0.32695
15:35:52|0.327
15:35:53|0.32691
15:35:54|0.32639
15:35:55|0.3263
15:35:56|0.32707
15:35:58|0.32703
15:35:58|0.32727
15:35:59|0.32708
15:36:01|0.32684
15:36:02|0.32721
15:36:03|0.32747
15:36:04|0.32745
15:36:05|0.32748
15:36:06|0.3275
15:36:07|0.32747
15:36:08|0.32745
15:36:09|0.32745
15:36:10|0.3274
15:36:11|0.32732
15:36:12|0.3271
15:36:13|0.32712
15:36:14|0.32741
15:36:15|0.32745
15:36:16|0.32726
15:36:17|0.32741
15:36:18|0.3275
15:36:19|0.32748
15:36:20|0.32748
15:36:21|0.3275
15:36:22|0.32734
15:36:23|0.32715
15:36:24|0.32678
15:36:25|0.3256
15:36:26|0.32551
15:36:27|0.3268
15:36:28|0.32713
15:36:29|0.32721
15:36:30|0.3275
15:36:31|0.3278
15:36:32|0.328
15:36:34|0.32849
15:36:35|0.32886
15:36:36|0.32812
15:36:36|0.32863
15:36:38|0.32859
15:36:38|0.32846
15:36:40|0.3284
15:36:41|0.32829
15:36:42|0.3281
15:36:43|0.32823
15:36:44|0.32777
15:36:45|0.3266
15:36:46|0.32711
15:36:47|0.32714
15:36:48|0.32714
15:36:49|0.32767
15:36:50|0.32759
15:36:52|0.32788
15:36:52|0.32806
15:36:54|0.3285
15:36:54|0.32796
15:36:55|0.32826
15:36:57|0.328
15:36:58|0.32841
15:36:58|0.32814
15:37:00|0.32778
15:37:00|0.32789
15:37:01|0.32789
15:37:02|0.32787
15:37:04|0.32793
15:37:05|0.32759
15:37:06|0.3274
15:37:07|0.32744
15:37:08|0.32752
15:37:09|0.32761
15:37:10|0.32767
15:37:10|0.3276
15:37:11|0.32759
15:37:13|0.32759
15:37:13|0.32778
15:37:15|0.32735
15:37:16|0.32739
15:37:17|0.32745
15:37:18|0.32722
15:37:18|0.32741
15:37:21|0.32755
15:37:21|0.32749
15:37:22|0.32766
15:37:23|0.32803
15:37:24|0.32806
15:37:26|0.32793
15:37:26|0.32789
15:37:28|0.32806
15:37:28|0.32819
15:37:29|0.32831
15:37:30|0.32819
15:37:31|0.32821
15:37:33|0.3282
15:37:34|0.32805
15:37:36|0.32826
15:37:37|0.32827
15:37:37|0.32859
15:37:38|0.3284
15:37:39|0.32838
15:37:40|0.32859
15:37:41|0.32865
15:37:43|0.32879
15:37:43|0.32867
15:37:45|0.3288
15:37:45|0.329
15:37:47|0.32899
15:37:48|0.32881
15:37:49|0.32909
15:37:49|0.32898
15:37:50|0.32901
15:37:53|0.32898
15:37:53|0.32896
15:37:54|0.3319
15:37:55|0.33478
15:37:56|0.33447
15:37:57|0.33358
15:37:59|0.33431
15:37:59|0.33408
15:38:00|0.33463
15:38:01|0.33515
15:38:02|0.33601
15:38:03|0.33665
15:38:05|0.33799
15:38:06|0.3385
15:38:06|0.33703
15:38:07|0.33652
15:38:08|0.3359
15:38:10|0.33538
15:38:11|0.33563
15:38:12|0.33457
15:38:13|0.33454
15:38:14|0.3345
15:38:15|0.33541
15:38:16|0.33452
15:38:17|0.33457
15:38:18|0.3354
15:38:19|0.3348
15:38:20|0.335
15:38:21|0.33469
15:38:22|0.33498
15:38:23|0.33471
15:38:24|0.3348
15:38:25|0.3348
15:38:26|0.33471
15:38:27|0.33527
15:38:28|0.33483
15:38:29|0.33502
15:38:30|0.33503
15:38:31|0.3352
15:38:32|0.3354
15:38:34|0.3354
15:38:35|0.33597
15:38:36|0.33615
15:38:37|0.337
15:38:38|0.33695
15:38:39|0.33699
15:38:41|0.3367
15:38:42|0.33593
15:38:43|0.3361
15:38:44|0.33578
15:38:45|0.33552
15:38:47|0.3352
15:38:47|0.33509
15:38:48|0.33507
15:38:49|0.3352
15:38:50|0.33542
15:38:52|0.336
15:38:52|0.3361
15:38:53|0.33639
15:38:54|0.33609
15:38:56|0.3359
15:38:57|0.3359
15:38:58|0.336
15:38:59|0.33608
15:39:00|0.33611
15:39:00|0.33589
15:39:02|0.3361
15:39:03|0.33616
15:39:04|0.33669
15:39:05|0.33656
15:39:06|0.33593
15:39:06|0.33593
15:39:07|0.33579
15:39:09|0.33542
15:39:10|0.33541
15:39:10|0.33541
15:39:12|0.33541
15:39:13|0.33541
15:39:14|0.33541
15:39:14|0.33515
15:39:16|0.3348
15:39:17|0.33464
15:39:18|0.3346
15:39:18|0.33402
15:39:19|0.33436
15:39:21|0.3341
15:39:22|0.3346
15:39:24|0.33458
15:39:25|0.3341
15:39:26|0.33432
15:39:26|0.33485
15:39:28|0.33477
15:39:28|0.335
15:39:30|0.33533
15:39:30|0.33548
15:39:31|0.33501
15:39:32|0.33483
15:39:33|0.33537
15:39:35|0.33503
15:39:36|0.33441
15:39:37|0.3345
15:39:38|0.33047
15:39:40|0.33116
15:39:41|0.33275
15:39:41|0.33442
15:39:43|0.33447
15:39:44|0.3344
15:39:44|0.33433
15:39:46|0.33328
15:39:46|0.33267
15:39:47|0.33342
15:39:48|0.3342
15:39:49|0.33428
15:39:50|0.33424
15:39:51|0.33328
15:39:52|0.33267
15:39:53|0.33259
15:39:54|0.33243
15:39:55|0.33258
15:39:57|0.33302
15:39:58|0.3337
15:39:59|0.3339
15:40:00|0.33338
15:40:01|0.3333
15:40:02|0.33314
15:40:04|0.33317
15:40:05|0.33339
15:40:07|0.33308
15:40:07|0.33262
15:40:09|0.3328
15:40:09|0.33247
15:40:11|0.3327
15:40:12|0.33251
15:40:13|0.33308
15:40:14|0.33291
15:40:16|0.333
15:40:16|0.333
15:40:18|0.33322
15:40:20|0.33426
15:40:21|0.33426
15:40:21|0.3344
15:40:23|0.33447
15:40:24|0.33419
15:40:25|0.33411
15:40:27|0.33419
15:40:28|0.33425
15:40:30|0.33441
15:40:31|0.33482
15:40:32|0.33499
15:40:33|0.335
15:40:33|0.3349
15:40:34|0.33488
15:40:36|0.33479
15:40:37|0.33441
15:40:38|0.33333
15:40:39|0.33334
15:40:39|0.3335
15:40:41|0.3336
15:40:42|0.33398
15:40:43|0.33423
15:40:44|0.33469
15:40:45|0.33489
15:40:47|0.33467
15:40:48|0.335
15:40:49|0.33508
15:40:50|0.3351
15:40:51|0.3357
15:40:51|0.33604
15:40:52|0.335
15:40:54|0.33517
15:40:55|0.33523
15:40:55|0.33524
15:40:57|0.3355
15:40:57|0.33571
15:40:58|0.33591
15:40:59|0.33616
15:41:01|0.33628
15:41:01|0.33621
15:41:02|0.33618
15:41:04|0.3356
15:41:04|0.3352
15:41:06|0.33613
15:41:07|0.33695
15:41:08|0.3362
15:41:08|0.33531
15:41:10|0.33548
15:41:10|0.3353
15:41:12|0.33522
15:41:13|0.33502
15:41:14|0.335
15:41:15|0.33518
15:41:17|0.33538
15:41:18|0.33531
15:41:19|0.335
15:41:20|0.335
15:41:22|0.3352
15:41:23|0.33566
15:41:23|0.33569
15:41:24|0.33619
15:41:26|0.33607
15:41:28|0.33577
15:41:29|0.33531
15:41:29|0.33514
15:41:30|0.335
15:41:32|0.335
15:41:33|0.336
15:41:33|0.33687
15:41:35|0.3366
15:41:36|0.33687
15:41:36|0.3362
15:41:37|0.3362
15:41:38|0.33578
15:41:40|0.33621
15:41:40|0.33641
15:41:41|0.33647
15:41:43|0.33612
15:41:43|0.33575
15:41:44|0.33607
15:41:46|0.33584
15:41:46|0.33599
15:41:47|0.33606
15:41:49|0.33599
15:41:50|0.33633
15:41:51|0.33606
15:41:52|0.33639
15:41:53|0.3362
15:41:54|0.3362
15:41:55|0.33641
15:41:56|0.33623
15:41:57|0.3362
15:41:58|0.33609
15:41:59|0.33619
15:42:00|0.3356
15:42:01|0.33506
15:42:02|0.335
15:42:03|0.33579
15:42:04|0.33554
15:42:05|0.3356
15:42:06|0.33541
15:42:07|0.33557
15:42:08|0.3353
15:42:09|0.33531
15:42:10|0.33533
15:42:11|0.33507
15:42:12|0.33531
15:42:14|0.3357
15:42:15|0.3357
15:42:16|0.33568
15:42:17|0.33573
15:42:18|0.3355
15:42:19|0.33575
15:42:20|0.3351
15:42:21|0.33507
15:42:22|0.3354
15:42:23|0.33533
15:42:24|0.33533
15:42:25|0.33551
15:42:26|0.33565
15:42:27|0.33571
15:42:29|0.33459
15:42:30|0.3343
15:42:31|0.33402
15:42:32|0.33371
15:42:32|0.33379
15:42:33|0.33354
15:42:35|0.333
15:42:36|0.33318
15:42:37|0.33339
15:42:38|0.33303
15:42:38|0.33319
15:42:39|0.33444
15:42:41|0.3349
15:42:42|0.335
15:42:43|0.33481
15:42:44|0.3343
15:42:44|0.33366
15:42:46|0.33353
15:42:47|0.33349
15:42:47|0.33322
15:42:49|0.33326
15:42:50|0.33336
15:42:51|0.33369
15:42:52|0.33378
15:42:53|0.33402
15:42:54|0.33397
15:42:54|0.33409
15:42:56|0.33382
15:42:57|0.33389
15:42:59|0.33416
15:42:59|0.33426
15:43:01|0.33381
15:43:02|0.33413
15:43:03|0.33367
15:43:03|0.33371
15:43:04|0.33224
15:43:05|0.3322
15:43:07|0.3322
15:43:07|0.33253
15:43:08|0.33286
15:43:09|0.33287
15:43:10|0.33272
15:43:11|0.3322
15:43:12|0.33325
15:43:14|0.3329
15:43:16|0.33302
15:43:17|0.33225
15:43:18|0.33228
15:43:19|0.3314
15:43:20|0.3314
15:43:21|0.33131
15:43:21|0.33139
15:43:23|0.33128
15:43:24|0.33111
15:43:25|0.33072
15:43:26|0.3314
15:43:27|0.33102
15:43:28|0.33073
15:43:29|0.33072
15:43:30|0.3308
15:43:31|0.33072
15:43:32|0.33074
15:43:33|0.33072
15:43:34|0.33051
15:43:35|0.33059
15:43:37|0.33025
15:43:38|0.33069
15:43:38|0.33045
15:43:39|0.33073
15:43:41|0.33071
15:43:42|0.3308
15:43:43|0.33073
15:43:44|0.33061
15:43:45|0.33066
15:43:45|0.33078
15:43:46|0.33115
15:43:48|0.33051
15:43:49|0.33158
15:43:50|0.33089
15:43:51|0.33133
15:43:52|0.33163
15:43:52|0.33171
15:43:54|0.33095
15:43:55|0.3309
15:43:56|0.331
15:43:56|0.331
15:43:57|0.33146
15:43:58|0.33141
15:44:00|0.33134
15:44:01|0.33155
15:44:02|0.33151
15:44:03|0.3322
15:44:04|0.33169
15:44:05|0.33169
15:44:07|0.33207
15:44:08|0.33198
15:44:08|0.33207
15:44:09|0.3322
15:44:10|0.33241
15:44:12|0.33193
15:44:13|0.33159
15:44:13|0.33134
15:44:15|0.3317
15:44:16|0.33189
15:44:17|0.33131
15:44:18|0.33141
15:44:20|0.3314
15:44:21|0.33521
15:44:21|0.335
15:44:22|0.3355
15:44:24|0.335
15:44:25|0.335
15:44:26|0.335
15:44:27|0.335
15:44:29|0.33444
15:44:30|0.33401
15:44:31|0.33519
15:44:32|0.33458
15:44:33|0.3354
15:44:34|0.33558
15:44:35|0.336
15:44:36|0.33556
15:44:37|0.3349
15:44:38|0.3353
15:44:40|0.33557
15:44:40|0.33551
15:44:41|0.33542
15:44:42|0.33558
15:44:43|0.33555
15:44:45|0.33554
15:44:45|0.33554
15:44:46|0.33554
15:44:48|0.33557
15:44:48|0.3364
15:44:49|0.3361
15:44:50|0.33587
15:44:52|0.33662
15:44:52|0.336
15:44:54|0.33609
15:44:56|0.33615
15:44:56|0.3362
15:44:58|0.33498
15:44:58|0.33529
15:44:59|0.33611
15:45:01|0.3368
15:45:02|0.33663
15:45:03|0.3368
15:45:04|0.3369
15:45:05|0.33618
15:45:06|0.33596
15:45:07|0.33574
15:45:08|0.33551
15:45:09|0.3368
15:45:10|0.33671
15:45:11|0.33681
15:45:12|0.33663
15:45:13|0.3369
15:45:14|0.33671
15:45:15|0.3369
15:45:16|0.33709
15:45:18|0.33728
15:45:19|0.33749
15:45:20|0.3374
15:45:22|0.3377
15:45:22|0.33782
15:45:24|0.338
15:45:25|0.338
15:45:26|0.33829
15:45:27|0.33782
15:45:28|0.3381
15:45:29|0.33801
15:45:30|0.33838
15:45:31|0.3385
15:45:32|0.3384
15:45:33|0.33836
15:45:34|0.338
15:45:35|0.33799
15:45:36|0.33846
15:45:38|0.33866
15:45:38|0.33846
15:45:40|0.33865
15:45:41|0.33866
15:45:42|0.33851
15:45:42|0.33846
15:45:43|0.33846
15:45:44|0.33861
15:45:45|0.33831
15:45:46|0.33888
15:45:47|0.33888
15:45:49|0.33888
15:45:50|0.33867
15:45:51|0.3387
15:45:52|0.33852
15:45:52|0.33854
15:45:54|0.3385
15:45:55|0.33876
15:45:56|0.33879
15:45:56|0.33899
15:45:58|0.3387
15:45:59|0.3387
15:45:59|0.339
15:46:01|0.3393
15:46:02|0.33999
15:46:03|0.33986
15:46:04|0.34
15:46:05|0.34
15:46:06|0.33998
15:46:07|0.33999
15:46:08|0.3399
15:46:09|0.34078
15:46:10|0.34099
15:46:11|0.3415
15:46:12|0.34155
15:46:13|0.34147
15:46:14|0.34196
15:46:15|0.34167
15:46:16|0.3406
15:46:17|0.34166
15:46:19|0.3406
15:46:20|0.34101
15:46:20|0.34112
15:46:22|0.34111
15:46:23|0.34063
15:46:24|0.34116
15:46:25|0.34111
15:46:27|0.34108
15:46:27|0.34097
15:46:29|0.3406
15:46:31|0.34068
15:46:31|0.34041
15:46:32|0.34001
15:46:33|0.34
15:46:35|0.34019
15:46:36|0.34088
15:46:37|0.34087
15:46:38|0.34072
15:46:39|0.34056
15:46:39|0.34063
15:46:41|0.34086
15:46:41|0.3408
15:46:43|0.34072
15:46:44|0.341
15:46:44|0.3411
15:46:45|0.3411
15:46:47|0.341
15:46:48|0.34091
15:46:49|0.34111
15:46:49|0.3415
15:46:50|0.34142
15:46:52|0.34069
15:46:53|0.34017
15:46:54|0.34097
15:46:55|0.34148
15:46:56|0.34165
15:46:57|0.34122
15:46:58|0.34117
15:46:59|0.34141
15:47:00|0.34097
15:47:01|0.3411
15:47:02|0.34119
15:47:03|0.34081
15:47:04|0.34093
15:47:05|0.34031
15:47:06|0.34048
15:47:07|0.34039
15:47:08|0.34008
15:47:09|0.3401
15:47:11|0.34002
15:47:12|0.34013
15:47:12|0.3402
15:47:14|0.34
15:47:15|0.34017
15:47:16|0.33994
15:47:17|0.33944
15:47:18|0.33937
15:47:19|0.33955
15:47:20|0.3395
15:47:22|0.33971
15:47:23|0.3393
15:47:23|0.33938
15:47:25|0.33941
15:47:26|0.33966
15:47:27|0.33986
15:47:27|0.33992
15:47:29|0.34038
15:47:29|0.34045
15:47:31|0.3405
15:47:32|0.34104
15:47:33|0.34126
15:47:33|0.34141
15:47:35|0.34142
15:47:37|0.34142
15:47:37|0.34141
15:47:39|0.34131
15:47:39|0.34149
15:47:40|0.3415
15:47:42|0.3407
15:47:43|0.3405
15:47:44|0.34023
15:47:44|0.34049
15:47:45|0.34028
15:47:47|0.3406
15:47:48|0.34052
15:47:48|0.34052
15:47:50|0.3405
15:47:51|0.3405
15:47:52|0.34052
15:47:53|0.34059
15:47:54|0.34061
15:47:55|0.33951
15:47:56|0.3393
15:47:57|0.3398
15:47:58|0.3395
15:47:59|0.33968
15:48:00|0.33941
15:48:01|0.33949
15:48:02|0.33916
15:48:03|0.339
15:48:04|0.33896
15:48:05|0.33889
15:48:06|0.33871
15:48:07|0.3387
15:48:08|0.33938
15:48:09|0.34
15:48:11|0.3395
15:48:11|0.33963
15:48:12|0.33999
15:48:14|0.33998
15:48:15|0.34011
15:48:16|0.3403
15:48:16|0.34001
15:48:17|0.34061
15:48:19|0.3406
15:48:21|0.34049
15:48:22|0.34109
15:48:23|0.34142
15:48:24|0.34128
15:48:25|0.34129
15:48:26|0.34141
15:48:27|0.34199
15:48:27|0.3418
15:48:29|0.3416
15:48:30|0.3418
15:48:31|0.34191
15:48:32|0.34197
15:48:33|0.34182
15:48:34|0.3419
15:48:36|0.34149
15:48:37|0.34142
15:48:38|0.34149
15:48:39|0.34153
15:48:41|0.3417
15:48:41|0.34187
15:48:43|0.34177
15:48:43|0.34165
15:48:44|0.34178
15:48:45|0.3418
15:48:47|0.34175
15:48:48|0.34197
15:48:48|0.34191
15:48:50|0.342
15:48:50|0.34179
15:48:52|0.34179
15:48:53|0.34179
15:48:54|0.34149
15:48:54|0.34071
15:48:56|0.3409
15:48:57|0.34068
15:48:57|0.34058
15:48:58|0.34062
15:48:59|0.34088
15:49:01|0.34113
15:49:02|0.34089
15:49:02|0.34063
15:49:03|0.34048
15:49:04|0.3402
15:49:05|0.34005
15:49:06|0.34008
15:49:07|0.34047
15:49:09|0.34034
15:49:10|0.34028
15:49:11|0.34034
15:49:11|0.34026
15:49:12|0.34026
15:49:13|0.34003
15:49:14|0.34003
15:49:16|0.34003
15:49:16|0.34004
15:49:17|0.34054
15:49:19|0.34052
15:49:21|0.34026
15:49:21|0.3403
15:49:22|0.34051
15:49:24|0.34045
15:49:25|0.34013
15:49:26|0.3392
15:49:27|0.33949
15:49:28|0.33943
15:49:28|0.3393
15:49:30|0.33922
15:49:30|0.3392
15:49:32|0.33935
15:49:33|0.33922
15:49:34|0.33946
15:49:35|0.33861
15:49:36|0.33821
15:49:36|0.3382
15:49:38|0.3382
15:49:39|0.338
15:49:39|0.33803
15:49:41|0.33762
15:49:42|0.33837
15:49:43|0.33761
15:49:44|0.3374
15:49:45|0.33789
15:49:46|0.33723
15:49:47|0.33698
15:49:48|0.33728
15:49:49|0.33629
15:49:50|0.33669
15:49:51|0.33659
15:49:52|0.33679
15:49:53|0.3366
15:49:54|0.3373
15:49:55|0.3378
15:49:56|0.33779
15:49:57|0.33769
15:49:58|0.3377
15:50:00|0.33751
15:50:00|0.33779
15:50:01|0.33762
15:50:02|0.33752
15:50:03|0.3375
15:50:04|0.33742
15:50:05|0.33725
15:50:06|0.33756
15:50:08|0.3371
15:50:09|0.33679
15:50:09|0.33735
15:50:10|0.33679
15:50:11|0.3369
15:50:13|0.33671
15:50:14|0.3366
15:50:15|0.33744
15:50:16|0.337
15:50:16|0.3367
15:50:18|0.33627
15:50:19|0.3366
15:50:19|0.33666
15:50:21|0.3362
15:50:22|0.33612
15:50:22|0.33701
15:50:24|0.33653
15:50:25|0.33709
15:50:25|0.33695
15:50:26|0.33729
15:50:28|0.33735
15:50:29|0.33761
15:50:30|0.33772
15:50:31|0.33875
15:50:32|0.34
15:50:33|0.33961
15:50:34|0.33885
15:50:35|0.33899
15:50:37|0.33933
15:50:38|0.33929
15:50:38|0.33885
15:50:39|0.33908
15:50:41|0.3389
15:50:41|0.33953
15:50:43|0.3396
15:50:43|0.3396
15:50:44|0.33979
15:50:46|0.3401
15:50:46|0.34055
15:50:48|0.34077
15:50:49|0.34141
15:50:50|0.34154
15:50:51|0.34179
15:50:52|0.3417
15:50:53|0.34134
15:50:54|0.34102
15:50:56|0.34111
15:50:56|0.34077
15:50:57|0.3408
15:50:59|0.3404
15:50:59|0.3409
15:51:00|0.34102
15:51:01|0.34108
15:51:02|0.34101
15:51:03|0.34101
15:51:04|0.33861
15:51:05|0.33687
15:51:06|0.34047
15:51:07|0.3403
15:51:08|0.33962
15:51:09|0.3398
15:51:10|0.34017
15:51:11|0.34017
15:51:12|0.34019
15:51:13|0.34015
15:51:15|0.34015
15:51:16|0.34024
15:51:16|0.34211
15:51:18|0.34202
15:51:19|0.3422
15:51:19|0.342
15:51:21|0.34223
15:51:22|0.34237
15:51:22|0.342
15:51:25|0.3421
15:51:25|0.34231
15:51:26|0.34261
15:51:27|0.34328
15:51:29|0.3431
15:51:30|0.34333
15:51:31|0.34316
15:51:31|0.34362
15:51:34|0.3437
15:51:34|0.344
15:51:36|0.34412
15:51:36|0.34386
15:51:38|0.34362
15:51:38|0.3432
15:51:40|0.3431
15:51:41|0.3434
15:51:42|0.34366
15:51:43|0.34351
15:51:44|0.3433
15:51:45|0.34232
15:51:47|0.3424
15:51:47|0.3429
15:51:48|0.34249
15:51:49|0.34211
15:51:51|0.34283
15:51:52|0.34254
15:51:53|0.34236
15:51:54|0.34262
15:51:55|0.3427
15:51:56|0.34247
15:51:57|0.34247
15:51:58|0.34271
15:51:59|0.34271
15:52:00|0.34271
15:52:01|0.34272
15:52:02|0.3432
15:52:03|0.34288
15:52:04|0.343
15:52:05|0.34301
15:52:06|0.343
15:52:07|0.34312
15:52:08|0.34272
15:52:09|0.34279
15:52:10|0.34298
15:52:11|0.34281
15:52:12|0.34214
15:52:13|0.34212
15:52:14|0.34212
15:52:15|0.34239
15:52:16|0.34286
15:52:17|0.34201
15:52:18|0.3422
15:52:20|0.34258
15:52:20|0.34247
15:52:21|0.34501
15:52:23|0.34535
15:52:24|0.3452
15:52:25|0.34506
15:52:26|0.345
15:52:27|0.34501
15:52:28|0.34501
15:52:29|0.34556
15:52:30|0.34561
15:52:32|0.3458
15:52:32|0.3454
15:52:33|0.3455
15:52:34|0.34561
15:52:36|0.34558
15:52:36|0.34589
15:52:37|0.34523
15:52:38|0.34557
15:52:40|0.34549
15:52:41|0.345
15:52:41|0.34507
15:52:42|0.34475
15:52:43|0.34398
15:52:44|0.34401
15:52:45|0.34559
15:52:46|0.34551
15:52:48|0.34541
15:52:48|0.34512
15:52:50|0.34468
15:52:50|0.34478
15:52:51|0.34477
15:52:52|0.34489
15:52:53|0.34489
15:52:55|0.34412
15:52:56|0.3442
15:52:57|0.34432
15:52:57|0.34477
15:52:59|0.34433
15:52:59|0.345
15:53:00|0.34508
15:53:02|0.345
15:53:02|0.34502
15:53:04|0.3448
15:53:05|0.3448
15:53:05|0.34458
15:53:06|0.34431
15:53:07|0.34453
15:53:09|0.3442
15:53:10|0.34402
15:53:11|0.34408
15:53:12|0.34401
15:53:13|0.34404
15:53:15|0.3443
15:53:15|0.34468
15:53:17|0.34493
15:53:17|0.34443
15:53:18|0.3441
15:53:19|0.3443
15:53:20|0.3447
15:53:21|0.34494
15:53:22|0.34514
15:53:24|0.34515
15:53:25|0.34514
15:53:26|0.34503
15:53:27|0.345
15:53:28|0.34518
15:53:30|0.34519
15:53:31|0.34514
15:53:32|0.34514
15:53:33|0.34504
15:53:34|0.34524
15:53:35|0.3455
15:53:37|0.34559
15:53:37|0.34559
15:53:39|0.34543
15:53:39|0.3455
15:53:40|0.34534
15:53:41|0.34505
15:53:43|0.34506
15:53:44|0.345
15:53:45|0.345
15:53:45|0.345
15:53:47|0.34507
15:53:47|0.34506
15:53:49|0.345
15:53:49|0.345
15:53:51|0.34455
15:53:52|0.34452
15:53:53|0.3447
15:53:55|0.34449
15:53:55|0.34449
15:53:57|0.34449
15:53:58|0.34451
15:53:59|0.34481
15:53:59|0.3447
15:54:01|0.34449
15:54:02|0.34449
15:54:03|0.345
15:54:04|0.3449
15:54:05|0.34492
15:54:05|0.3449
15:54:07|0.34481
15:54:08|0.3449
15:54:09|0.3451
15:54:10|0.3454
15:54:11|0.3451
15:54:12|0.34523
15:54:13|0.345
15:54:14|0.345
15:54:15|0.3452
15:54:16|0.34516
15:54:17|0.34519
15:54:18|0.345
15:54:19|0.34511
15:54:20|0.34525
15:54:21|0.34538
15:54:22|0.34507
15:54:23|0.34519
15:54:24|0.3452
15:54:25|0.34508
15:54:26|0.3452
15:54:27|0.34515
15:54:28|0.3452
15:54:29|0.34519
15:54:30|0.34513
15:54:31|0.34515
15:54:32|0.34507
15:54:33|0.34496
15:54:34|0.34482
15:54:35|0.34489
15:54:36|0.34489
15:54:37|0.34491
15:54:39|0.34507
15:54:39|0.34515
15:54:41|0.3451
15:54:41|0.34502
15:54:43|0.34493
15:54:44|0.34495
15:54:45|0.34493
15:54:45|0.34491
15:54:47|0.34484
15:54:48|0.345
15:54:49|0.34495
15:54:50|0.34487
15:54:51|0.34483
15:54:52|0.345
15:54:53|0.34477
15:54:54|0.34483
15:54:55|0.34477
15:54:56|0.34476
15:54:57|0.34494
15:54:58|0.345
15:54:59|0.34501
15:55:01|0.34515
15:55:01|0.34515
15:55:02|0.34514
15:55:03|0.34535
15:55:04|0.3455
15:55:05|0.34529
15:55:06|0.3451
15:55:07|0.34528
15:55:08|0.34526
15:55:09|0.345
15:55:10|0.345
15:55:11|0.345
15:55:12|0.345
15:55:13|0.34483
15:55:14|0.34453
15:55:15|0.34458
15:55:17|0.3446
15:55:17|0.34449
15:55:18|0.34449
15:55:19|0.344
15:55:20|0.344
15:55:22|0.34439
15:55:22|0.34402
15:55:23|0.344
15:55:24|0.34405
15:55:27|0.34349
15:55:28|0.34357
15:55:28|0.34379
15:55:31|0.34291
15:55:31|0.34278
15:55:32|0.34267
15:55:33|0.34432
15:55:35|0.3436
15:55:36|0.34362
15:55:37|0.34376
15:55:38|0.34358
15:55:39|0.3438
15:55:40|0.34361
15:55:41|0.3431
15:55:42|0.3437
15:55:43|0.34316
15:55:44|0.3431
15:55:45|0.34249
15:55:46|0.34303
15:55:47|0.34327
15:55:48|0.3431
15:55:49|0.34331
15:55:50|0.34328
15:55:51|0.34308
15:55:52|0.34327
15:55:53|0.34303
15:55:54|0.34309
15:55:56|0.343
15:55:57|0.34309
15:55:57|0.3426
15:55:58|0.34308
15:55:59|0.34328
15:56:00|0.34253
15:56:01|0.34339
15:56:03|0.34361
15:56:04|0.34351
15:56:05|0.34363
15:56:05|0.34386
15:56:07|0.34328
15:56:07|0.34357
15:56:09|0.34329
15:56:10|0.34359
15:56:11|0.34346
15:56:11|0.34329
15:56:13|0.34344
15:56:13|0.3434
15:56:15|0.34329
15:56:15|0.34342
15:56:16|0.34328
15:56:17|0.34345
15:56:18|0.3433
15:56:20|0.34326
15:56:21|0.34254
15:56:22|0.3425
15:56:23|0.342
15:56:24|0.34259
15:56:25|0.3424
15:56:26|0.34268
15:56:28|0.34264
15:56:29|0.343
15:56:29|0.34278
15:56:31|0.34223
15:56:32|0.34222
15:56:33|0.34225
15:56:33|0.34206
15:56:35|0.34201
15:56:36|0.34204
15:56:37|0.342
15:56:38|0.3421
15:56:39|0.34206
15:56:40|0.34209
15:56:41|0.34201
15:56:42|0.342
15:56:43|0.34206
15:56:45|0.34207
15:56:46|0.34235
15:56:47|0.34233
15:56:47|0.34221
15:56:48|0.342
15:56:49|0.342
15:56:50|0.342
15:56:51|0.342
15:56:52|0.342
15:56:53|0.342
15:56:54|0.34203
15:56:55|0.342
15:56:57|0.342
15:56:57|0.342
15:56:59|0.3419
15:56:59|0.34168
15:57:00|0.34178
15:57:01|0.34178
15:57:03|0.34172
15:57:03|0.34192
15:57:04|0.34129
15:57:05|0.34105
15:57:06|0.34105
15:57:07|0.34078
15:57:08|0.34045
15:57:10|0.34008
15:57:10|0.3398
15:57:12|0.33943
15:57:13|0.33934
15:57:13|0.33945
15:57:14|0.3403
15:57:16|0.34037
15:57:16|0.3397
15:57:17|0.3399
15:57:19|0.33947
15:57:20|0.34011
15:57:21|0.34059
15:57:22|0.34033
15:57:22|0.34009
15:57:24|0.33998
15:57:25|0.33998
15:57:26|0.3398
15:57:27|0.33991
15:57:28|0.33973
15:57:30|0.33999
15:57:31|0.34
15:57:32|0.34025
15:57:33|0.34018
15:57:34|0.3403
15:57:36|0.34075
15:57:37|0.34071
15:57:38|0.34074
15:57:38|0.34135
15:57:39|0.34158
15:57:40|0.34112
15:57:41|0.34102
15:57:42|0.34094
15:57:44|0.34173
15:57:45|0.34164
15:57:46|0.3426
15:57:47|0.3424
15:57:48|0.34219
15:57:48|0.34223
15:57:49|0.3423
15:57:51|0.34174
15:57:52|0.34174
15:57:52|0.34189
15:57:53|0.34195
15:57:55|0.3421
15:57:56|0.34173
15:57:57|0.3413
15:57:58|0.3413
15:57:59|0.34181
15:58:00|0.34197
15:58:02|0.34098
15:58:03|0.3412
15:58:03|0.34103
15:58:04|0.34085
15:58:05|0.34128
15:58:06|0.3412
15:58:08|0.34156
15:58:09|0.34156
15:58:10|0.34158
15:58:10|0.34167
15:58:11|0.34151
15:58:12|0.34121
15:58:13|0.34144
15:58:14|0.34149
15:58:15|0.34169
15:58:17|0.34149
15:58:17|0.34169
15:58:18|0.34151
15:58:19|0.3415
15:58:21|0.34125
15:58:21|0.3409
15:58:22|0.34067
15:58:23|0.34067
15:58:25|0.3423
15:58:26|0.34165
15:58:26|0.34155
15:58:27|0.34142
15:58:29|0.34201
15:58:30|0.342
15:58:31|0.34164
15:58:32|0.34181
15:58:33|0.34203
15:58:34|0.3415
15:58:35|0.3415
15:58:37|0.3414
15:58:38|0.34161
15:58:38|0.34183
15:58:40|0.3422
15:58:40|0.34224
15:58:42|0.34143
15:58:42|0.34178
15:58:43|0.34185
15:58:44|0.34183
15:58:46|0.34189
15:58:47|0.34179
15:58:47|0.34157
15:58:48|0.34177
15:58:49|0.34177
15:58:51|0.34161
15:58:51|0.34154
15:58:53|0.3415
15:58:54|0.34144
15:58:55|0.34321
15:58:56|0.3434
15:58:58|0.3437
15:58:58|0.34334
15:58:59|0.34327
15:59:00|0.34323
15:59:01|0.34326
15:59:03|0.34337
15:59:03|0.34331
15:59:04|0.34328
15:59:06|0.34221
15:59:06|0.342
15:59:07|0.3426
15:59:09|0.344
15:59:09|0.34421
15:59:11|0.34431
15:59:11|0.34406
15:59:13|0.34431
15:59:13|0.34407
15:59:14|0.34425
15:59:16|0.34412
15:59:17|0.344
15:59:18|0.34422
15:59:19|0.34421
15:59:19|0.34414
15:59:21|0.34413
15:59:21|0.34413
15:59:22|0.34413
15:59:23|0.34412
15:59:25|0.34412
15:59:26|0.344
15:59:26|0.34402
15:59:27|0.34407
15:59:28|0.3443
15:59:30|0.34419
15:59:32|0.3443
15:59:33|0.34426
15:59:34|0.34432
15:59:35|0.34432
15:59:35|0.3445
15:59:37|0.34458
15:59:38|0.34442
15:59:39|0.34457
15:59:41|0.34453
15:59:42|0.34453
15:59:43|0.34461
15:59:44|0.34468
15:59:45|0.34419
15:59:46|0.34419
15:59:48|0.3442
15:59:48|0.3443
15:59:50|0.34445
15:59:50|0.34466
15:59:52|0.34155
15:59:52|0.34146
15:59:53|0.34094
15:59:55|0.34147
15:59:56|0.3426
15:59:57|0.34273
15:59:57|0.34308
15:59:58|0.3433
15:59:59|0.34335
16:00:01|0.34367
16:00:01|0.34375
16:00:02|0.3438
16:00:04|0.34386
16:00:04|0.34403
16:00:05|0.34405
16:00:06|0.3435
16:00:07|0.3438
16:00:09|0.34361
16:00:10|0.3432
16:00:11|0.342
16:00:12|0.34238
16:00:13|0.342
16:00:14|0.34284
16:00:15|0.34154
16:00:16|0.34189
16:00:17|0.34178
16:00:18|0.34146
16:00:19|0.34146
16:00:20|0.34204
16:00:21|0.34149
16:00:22|0.34103
16:00:23|0.34136
16:00:24|0.34133
16:00:25|0.34207
16:00:27|0.34439
16:00:28|0.345
16:00:29|0.3438
16:00:31|0.34392
16:00:31|0.3447
16:00:32|0.34452
16:00:34|0.3446
16:00:34|0.34481
16:00:36|0.3451
16:00:37|0.345
16:00:38|0.3443
16:00:39|0.3453
16:00:40|0.34549
16:00:41|0.3439
16:00:42|0.34439
16:00:43|0.34448
16:00:44|0.34517
16:00:45|0.34563
16:00:46|0.34534
16:00:47|0.345
16:00:48|0.3452
16:00:49|0.345
16:00:50|0.34481
16:00:51|0.34482
16:00:52|0.34504
16:00:54|0.34373
16:00:54|0.34348
16:00:55|0.34314
16:00:57|0.3437
16:00:58|0.34413
16:00:58|0.3439
16:01:00|0.34389
16:01:00|0.34291
16:01:02|0.34301
16:01:02|0.34295
16:01:04|0.34328
16:01:06|0.34302
16:01:07|0.34268
16:01:07|0.34188
16:01:09|0.34295
16:01:10|0.34277
16:01:11|0.3428
16:01:12|0.34252
16:01:13|0.34252
16:01:13|0.34277
16:01:15|0.34247
16:01:15|0.34264
16:01:17|0.34264
16:01:17|0.3424
16:01:18|0.34237
16:01:19|0.34237
16:01:20|0.34237
16:01:23|0.34471
16:01:23|0.3444
16:01:24|0.34369
16:01:25|0.3428
16:01:27|0.34243
16:01:29|0.34264
16:01:30|0.34264
16:01:30|0.34264
16:01:31|0.34264
16:01:32|0.34259
16:01:33|0.34262
16:01:35|0.3426
16:01:36|0.34245
16:01:37|0.34245
16:01:37|0.3426
16:01:39|0.34259
16:01:40|0.34238
16:01:40|0.34238
16:01:41|0.34239
16:01:42|0.34239
16:01:44|0.3424
16:01:44|0.34245
16:01:46|0.34242
16:01:47|0.34245
16:01:47|0.34245
16:01:48|0.3424
16:01:49|0.342
16:01:51|0.3421
16:01:52|0.34169
16:01:53|0.34193
16:01:54|0.342
16:01:55|0.34195
16:01:56|0.3416
16:01:57|0.3416
16:01:58|0.34161
16:01:59|0.34153
16:02:00|0.34152
16:02:01|0.3416
16:02:03|0.34123
16:02:03|0.34072
16:02:04|0.34
16:02:05|0.33985
16:02:06|0.33932
16:02:08|0.33923
16:02:09|0.3393
16:02:09|0.33901
16:02:10|0.33917
16:02:11|0.33899
16:02:12|0.34037
16:02:14|0.34021
16:02:16|0.33967
16:02:17|0.33953
16:02:17|0.33971
16:02:19|0.33971
16:02:20|0.3391
16:02:21|0.33942
16:02:22|0.33821
16:02:23|0.33884
16:02:24|0.33824
16:02:25|0.33865
16:02:26|0.33896
16:02:28|0.33849
16:02:28|0.33845
16:02:30|0.33835
16:02:31|0.33876
16:02:32|0.33533
16:02:33|0.33535
16:02:34|0.33345
16:02:35|0.33446
16:02:35|0.33516
16:02:37|0.33481
16:02:38|0.33526
16:02:39|0.33494
16:02:40|0.33528
16:02:41|0.33581
16:02:42|0.33547
16:02:43|0.33561
16:02:44|0.33665
16:02:45|0.33601
16:02:46|0.336
16:02:48|0.33692
16:02:48|0.33726
16:02:49|0.33672
16:02:51|0.33664
16:02:52|0.33652
16:02:52|0.33652
16:02:54|0.33632
16:02:55|0.33653
16:02:56|0.33597
16:02:56|0.3363
16:02:58|0.33656
16:02:58|0.33594
16:03:01|0.33633
16:03:02|0.33636
16:03:03|0.33582
16:03:04|0.33647
16:03:04|0.337
16:03:05|0.33731
16:03:07|0.33699
16:03:07|0.33717
16:03:09|0.33669
16:03:10|0.33671
16:03:11|0.33658
16:03:12|0.33643
16:03:13|0.33616
16:03:15|0.336
16:03:15|0.33574
16:03:16|0.33553
16:03:17|0.33578
16:03:18|0.33554
16:03:20|0.33575
16:03:21|0.33571
16:03:22|0.33554
16:03:23|0.33615
16:03:25|0.33591
16:03:26|0.33591
16:03:26|0.33619
16:03:28|0.33624
16:03:29|0.33627
16:03:31|0.33649
16:03:31|0.33642
16:03:33|0.33643
16:03:34|0.33674
16:03:34|0.33668
16:03:35|0.33699
16:03:37|0.33672
16:03:38|0.33643
16:03:38|0.33637
16:03:39|0.3366
16:03:40|0.33632
16:03:42|0.33639
16:03:43|0.33637
16:03:44|0.335
16:03:45|0.33442
16:03:46|0.33402
16:03:47|0.33357
16:03:48|0.3339
16:03:49|0.33472
16:03:50|0.33412
16:03:51|0.3339
16:03:52|0.33394
16:03:53|0.3343
16:03:55|0.33374
16:03:55|0.33365
16:03:57|0.334
16:03:58|0.33379
16:03:59|0.33386
16:04:01|0.33352
16:04:01|0.33352
16:04:02|0.33352
16:04:04|0.33379
16:04:05|0.33395
16:04:05|0.33403
16:04:07|0.33412
16:04:07|0.33476
16:04:08|0.33484
16:04:10|0.3353
16:04:11|0.33542
16:04:11|0.33532
16:04:13|0.33544
16:04:14|0.33593
16:04:15|0.33624
16:04:16|0.33626
16:04:17|0.33628
16:04:18|0.33669
16:04:19|0.33651
16:04:20|0.33645
16:04:21|0.33602
16:04:22|0.33626
16:04:23|0.33593
16:04:24|0.33589
16:04:25|0.3361
16:04:26|0.33538
16:04:27|0.3356
16:04:28|0.33588
16:04:29|0.33601
16:04:30|0.33567
16:04:32|0.33433
16:04:33|0.33474
16:04:35|0.33491
16:04:35|0.33583
16:04:37|0.336
16:04:37|0.33599
16:04:38|0.33592
16:04:39|0.33624
16:04:41|0.33582
16:04:42|0.33575
16:04:43|0.33534
16:04:44|0.33534
16:04:45|0.33564
16:04:46|0.3359
16:04:47|0.33569
16:04:48|0.3359
16:04:50|0.33577
16:04:51|0.33542
16:04:52|0.33557
16:04:53|0.33541
16:04:54|0.335
16:04:55|0.33498
16:04:56|0.33501
16:04:57|0.33508
16:04:58|0.33505
16:04:59|0.3347
16:05:00|0.33524
16:05:01|0.3352
16:05:02|0.33536
16:05:03|0.3353
16:05:04|0.33527
16:05:05|0.33515
16:05:06|0.335
16:05:07|0.33529
16:05:09|0.33466
16:05:09|0.33496
16:05:10|0.33519
16:05:11|0.33518
16:05:13|0.33507
16:05:14|0.33505
16:05:15|0.33523
16:05:16|0.33517
16:05:17|0.33517
16:05:18|0.3352
16:05:19|0.33511
16:05:20|0.33511
16:05:21|0.33465
16:05:22|0.33464
16:05:23|0.33403
16:05:24|0.3341
16:05:26|0.3345
16:05:26|0.33473
16:05:27|0.33461
16:05:29|0.33444
16:05:30|0.33456
16:05:32|0.33451
16:05:32|0.33447
16:05:34|0.3346
16:05:35|0.33467
16:05:36|0.33499
16:05:37|0.33454
16:05:38|0.33454
16:05:39|0.33478
16:05:40|0.3348
16:05:41|0.3348
16:05:41|0.33497
16:05:43|0.33453
16:05:43|0.33475
16:05:45|0.33467
16:05:45|0.33467
16:05:46|0.3346
16:05:47|0.33452
16:05:49|0.3346
16:05:49|0.33488
16:05:51|0.33479
16:05:51|0.33517
16:05:52|0.33531
16:05:54|0.33534
16:05:54|0.3354
16:05:55|0.33489
16:05:57|0.3353
16:05:58|0.33565
16:05:59|0.33588
16:05:59|0.33523
16:06:01|0.33494
16:06:02|0.3355
16:06:03|0.3356
16:06:04|0.33578
16:06:05|0.33584
16:06:06|0.33585
16:06:07|0.336
16:06:08|0.33634
16:06:09|0.33611
16:06:10|0.337
16:06:11|0.33679
16:06:12|0.337
16:06:13|0.337
16:06:13|0.33695
16:06:15|0.337
16:06:16|0.33684
16:06:17|0.337
16:06:18|0.33695
16:06:18|0.337
16:06:20|0.33698
16:06:21|0.33695
16:06:22|0.33682
16:06:22|0.33696
16:06:24|0.33682
16:06:25|0.337
16:06:26|0.33682
16:06:27|0.33698
16:06:28|0.337
16:06:28|0.3369
16:06:30|0.33699
16:06:32|0.337
16:06:33|0.33699
16:06:33|0.33699
16:06:35|0.337
16:06:35|0.33699
16:06:37|0.33699
16:06:38|0.337
16:06:39|0.337
16:06:40|0.337
16:06:42|0.337
16:06:43|0.337
16:06:44|0.337
16:06:45|0.337
16:06:46|0.33692
16:06:48|0.337
16:06:48|0.33672
16:06:49|0.33623
16:06:50|0.33671
16:06:52|0.33687
16:06:52|0.33641
16:06:53|0.33622
16:06:55|0.33622
16:06:55|0.33628
16:06:56|0.33629
16:06:57|0.33642
16:06:58|0.33628
16:06:59|0.33638
16:07:00|0.33625
16:07:02|0.33622
16:07:02|0.33632
16:07:04|0.3363
16:07:04|0.33627
16:07:05|0.33625
16:07:07|0.33625
16:07:08|0.33523
16:07:09|0.3355
16:07:10|0.33576
16:07:11|0.33531
16:07:12|0.33531
16:07:13|0.33515
16:07:14|0.33545
16:07:15|0.33517
16:07:16|0.3352
16:07:17|0.33519
16:07:18|0.33504
16:07:19|0.33506
16:07:20|0.33501
16:07:21|0.33508
16:07:22|0.33521
16:07:23|0.33571
16:07:24|0.33616
16:07:25|0.33617
16:07:26|0.3354
16:07:27|0.33572
16:07:28|0.3353
16:07:29|0.33548
16:07:30|0.3355
16:07:31|0.33573
16:07:32|0.33583
16:07:33|0.33584
16:07:35|0.33609
16:07:37|0.33597
16:07:38|0.33584
16:07:39|0.33584
16:07:39|0.336
16:07:40|0.33583
16:07:42|0.33603
16:07:42|0.336
16:07:44|0.33584
16:07:45|0.33583
16:07:46|0.33586
16:07:46|0.33588
16:07:48|0.33589
16:07:48|0.33598
16:07:50|0.33584
16:07:51|0.33584
16:07:52|0.33583
16:07:53|0.33583
16:07:54|0.33583
16:07:54|0.33583
16:07:56|0.33583
16:07:57|0.33583
16:07:58|0.33588
16:07:59|0.33597
16:08:00|0.33588
16:08:01|0.33598
16:08:02|0.33595
16:08:03|0.33584
16:08:04|0.33603
16:08:05|0.33598
16:08:06|0.33594
16:08:07|0.336
16:08:08|0.33595
16:08:09|0.33585
16:08:10|0.336
16:08:11|0.33586
16:08:12|0.336
16:08:13|0.33584
16:08:14|0.33587
16:08:15|0.33583
16:08:16|0.33587
16:08:17|0.33584
16:08:18|0.336
16:08:19|0.33601
16:08:20|0.33628
16:08:21|0.33634
16:08:22|0.33625
16:08:24|0.33636
16:08:24|0.33643
16:08:25|0.33646
16:08:26|0.33634
16:08:27|0.33635
16:08:28|0.33658
16:08:29|0.3368
16:08:30|0.33747
16:08:31|0.33746
16:08:32|0.3375
16:08:33|0.33682
16:08:35|0.33705
16:08:36|0.337
16:08:38|0.3368
16:08:39|0.33686
16:08:39|0.33634
16:08:41|0.33635
16:08:42|0.33639
16:08:42|0.33659
16:08:44|0.33637
16:08:44|0.33639
16:08:46|0.33657
16:08:46|0.33638
16:08:48|0.33659
16:08:50|0.33673
16:08:51|0.33651
16:08:52|0.33645
16:08:53|0.33657
16:08:53|0.33648
16:08:54|0.3367
16:08:56|0.33648
16:08:57|0.33648
16:08:58|0.33647
16:08:58|0.33647
16:09:00|0.3365
16:09:00|0.33641
16:09:02|0.3365
16:09:03|0.3365
16:09:04|0.3365
16:09:05|0.33647
16:09:06|0.3364
16:09:07|0.33657
16:09:07|0.33644
16:09:08|0.33644
16:09:09|0.33657
16:09:10|0.33656
16:09:12|0.33651
16:09:12|0.33672
16:09:14|0.33696
16:09:15|0.33656
16:09:16|0.33655
16:09:17|0.33656
16:09:18|0.3365
16:09:20|0.3365
16:09:20|0.33657
16:09:22|0.33649
16:09:22|0.33654
16:09:23|0.3366
16:09:24|0.33654
16:09:25|0.33655
16:09:26|0.33653
16:09:27|0.33654
16:09:28|0.33652
16:09:30|0.33652
16:09:30|0.33654
16:09:31|0.33655
16:09:32|0.33655
16:09:34|0.33655
16:09:36|0.33652
16:09:37|0.3365
16:09:38|0.33652
16:09:39|0.3365
16:09:41|0.33644
16:09:41|0.33645
16:09:42|0.33673
16:09:43|0.33683
16:09:45|0.33686
16:09:46|0.33699
16:09:47|0.33739
16:09:48|0.33753
16:09:49|0.33744
16:09:50|0.33779
16:09:50|0.3378
16:09:52|0.33794
16:09:52|0.33794
16:09:53|0.3378
16:09:55|0.33786
16:09:55|0.33753
16:09:57|0.338
16:09:58|0.33766
16:09:59|0.33776
16:10:00|0.33779
16:10:01|0.33764
16:10:02|0.33752
16:10:02|0.33734
16:10:04|0.33701
16:10:05|0.33706
16:10:05|0.33752
16:10:07|0.33767
16:10:08|0.33761
16:10:08|0.33754
16:10:10|0.33748
16:10:11|0.33733
16:10:12|0.33738
16:10:13|0.33764
16:10:14|0.33733
16:10:15|0.33735
16:10:16|0.33739
16:10:17|0.3373
16:10:18|0.33733
16:10:19|0.33726
16:10:20|0.33713
16:10:21|0.33709
16:10:22|0.33727
16:10:23|0.337
16:10:24|0.337
16:10:25|0.3369
16:10:26|0.33687
16:10:27|0.33666
16:10:28|0.3366
16:10:29|0.33667
16:10:30|0.33667
16:10:31|0.33667
16:10:32|0.33679
16:10:33|0.33671
16:10:34|0.33662
16:10:36|0.3366
16:10:37|0.33672
16:10:38|0.3366
16:10:39|0.3366
16:10:40|0.337
16:10:42|0.337
16:10:42|0.337
16:10:43|0.33704
16:10:45|0.337
16:10:46|0.33701
16:10:46|0.33701
16:10:48|0.337
16:10:49|0.33704
16:10:50|0.33704
16:10:50|0.337
16:10:52|0.337
16:10:53|0.33702
16:10:54|0.33758
16:10:55|0.33828
16:10:56|0.33802
16:10:57|0.3384
16:10:58|0.33815
16:10:59|0.338
16:11:00|0.33811
16:11:01|0.33833
16:11:02|0.33843
16:11:03|0.33871
16:11:04|0.33875
16:11:05|0.3388
16:11:06|0.33854
16:11:07|0.33877
16:11:08|0.33878
16:11:10|0.3388
16:11:11|0.33898
16:11:11|0.33912
16:11:12|0.3392
16:11:13|0.339
16:11:14|0.33921
16:11:15|0.33921
16:11:16|0.33967
16:11:17|0.3399
16:11:18|0.3394
16:11:20|0.34
16:11:20|0.34
16:11:22|0.34001
16:11:23|0.34058
16:11:24|0.3415
16:11:25|0.34009
16:11:26|0.3403
16:11:27|0.34033
16:11:28|0.33984
16:11:29|0.33979
16:11:30|0.34012
16:11:31|0.34012
16:11:32|0.3404
16:11:33|0.34051
16:11:34|0.34059
16:11:35|0.34035
16:11:37|0.33908
16:11:37|0.339
16:11:38|0.33912
16:11:39|0.33975
16:11:41|0.33951
16:11:42|0.33985
16:11:43|0.33976
16:11:45|0.33979
16:11:46|0.33962
16:11:46|0.3395
16:11:48|0.33984
16:11:49|0.33961
16:11:50|0.33964
16:11:52|0.33967
16:11:52|0.33968
16:11:53|0.33974
16:11:54|0.34
16:11:55|0.34
16:11:57|0.33972
16:11:58|0.34011
16:11:58|0.34011
16:11:59|0.34011
16:12:00|0.34027
16:12:01|0.34021
16:12:02|0.34065
16:12:03|0.34044
16:12:04|0.3403
16:12:06|0.34025
16:12:06|0.34051
16:12:07|0.3405
16:12:09|0.34048
16:12:09|0.34025
16:12:10|0.34019
16:12:11|0.34
16:12:12|0.33972
16:12:13|0.33997
16:12:15|0.3394
16:12:16|0.33942
16:12:16|0.34
16:12:17|0.3397
16:12:18|0.34
16:12:19|0.33997
16:12:21|0.33983
16:12:21|0.34032
16:12:23|0.34021
16:12:24|0.3402
16:12:24|0.3401
16:12:25|0.34019
16:12:26|0.3402
16:12:28|0.34006
16:12:29|0.3406
16:12:30|0.34038
16:12:30|0.34047
16:12:31|0.34049
16:12:33|0.34065
16:12:33|0.34034
16:12:35|0.34067
16:12:35|0.3406
16:12:37|0.34026
16:12:37|0.34021
16:12:39|0.34055
16:12:40|0.34091
16:12:41|0.34087
16:12:42|0.341
16:12:44|0.34099
16:12:44|0.34139
16:12:45|0.34121
16:12:46|0.34122
16:12:48|0.34112
16:12:48|0.34113
16:12:50|0.34112
16:12:51|0.34128
16:12:52|0.34111
16:12:52|0.34129
16:12:54|0.34163
16:12:55|0.34147
16:12:56|0.3415
16:12:57|0.34146
16:12:58|0.3413
16:12:59|0.3411
16:12:59|0.34127
16:13:01|0.34115
16:13:02|0.3412
16:13:03|0.3411
16:13:04|0.3411
16:13:05|0.34111
16:13:05|0.34126
16:13:07|0.34125
16:13:08|0.34128
16:13:08|0.3432
16:13:10|0.34369
16:13:10|0.34369
16:13:12|0.34383
16:13:13|0.34499
16:13:14|0.34318
16:13:15|0.34427
16:13:16|0.34295
16:13:17|0.34267
16:13:18|0.34289
16:13:19|0.34377
16:13:20|0.34378
16:13:20|0.3449
16:13:22|0.34496
16:13:23|0.34454
16:13:24|0.34392
16:13:25|0.3441
16:13:26|0.34366
16:13:28|0.34291
16:13:29|0.34295
16:13:29|0.34311
16:13:30|0.34304
16:13:32|0.3432
16:13:33|0.34335
16:13:33|0.34337
16:13:34|0.34324
16:13:35|0.34343
16:13:37|0.34359
16:13:37|0.34343
16:13:39|0.34343
16:13:40|0.34392
16:13:40|0.34377
16:13:42|0.344
16:13:43|0.34401
16:13:44|0.344
16:13:44|0.34423
16:13:45|0.34382
16:13:47|0.34402
16:13:49|0.3437
16:13:50|0.34399
16:13:50|0.3436
16:13:51|0.3436
16:13:52|0.3437
16:13:53|0.34367
16:13:55|0.34363
16:13:56|0.34363
16:13:57|0.34364
16:13:58|0.34394
16:13:59|0.34384
16:14:00|0.34363
16:14:01|0.34361
16:14:02|0.34353
16:14:03|0.34321
16:14:04|0.34359
16:14:05|0.34395
16:14:06|0.34398
16:14:07|0.34398
16:14:08|0.34375
16:14:10|0.3439
16:14:10|0.344
16:14:11|0.344
16:14:12|0.34416
16:14:14|0.34425
16:14:14|0.34483
16:14:16|0.3448
16:14:16|0.34422
16:14:17|0.34423
16:14:18|0.34418
16:14:19|0.34404
16:14:20|0.34404
16:14:21|0.34404
16:14:23|0.34416
16:14:23|0.34401
16:14:24|0.34401
16:14:25|0.34414
16:14:27|0.3441
16:14:27|0.34405
16:14:28|0.344
16:14:30|0.34457
16:14:30|0.34462
16:14:31|0.3442
16:14:32|0.34451
16:14:33|0.3445
16:14:34|0.34485
16:14:35|0.34478
16:14:37|0.3442
16:14:37|0.34474
16:14:39|0.34405
16:14:41|0.34428
16:14:42|0.34425
16:14:42|0.34419
16:14:43|0.34401
16:14:45|0.34428
16:14:46|0.34427
16:14:47|0.34428
16:14:48|0.344
16:14:49|0.344
16:14:50|0.34429
16:14:51|0.34404
16:14:52|0.34421
16:14:54|0.34411
16:14:54|0.344
16:14:56|0.344
16:14:56|0.34426
16:14:58|0.34428
16:14:58|0.34431
16:14:59|0.34418
16:15:00|0.34411
16:15:01|0.3441
16:15:02|0.34402
16:15:03|0.34453
16:15:05|0.34439
16:15:06|0.34412
16:15:06|0.3445
16:15:08|0.34431
16:15:08|0.34442
16:15:09|0.34436
16:15:11|0.34401
16:15:12|0.34401
16:15:13|0.34415
16:15:13|0.34414
16:15:15|0.344
16:15:16|0.344
16:15:17|0.34401
16:15:18|0.344
16:15:19|0.344
16:15:20|0.344
16:15:22|0.34305
16:15:22|0.34305
16:15:24|0.34308
16:15:25|0.34342
16:15:25|0.34366
16:15:26|0.3436
16:15:27|0.34388
16:15:28|0.34396
16:15:30|0.34382
16:15:30|0.34375
16:15:32|0.34382
16:15:33|0.344
16:15:34|0.34427
16:15:35|0.34472
16:15:36|0.34512
16:15:37|0.3452
16:15:38|0.34468
16:15:39|0.34483
16:15:41|0.3448
16:15:42|0.344
16:15:43|0.34402
16:15:45|0.34425
16:15:46|0.34428
16:15:47|0.34421
16:15:48|0.34417
16:15:50|0.34402
16:15:51|0.344
16:15:52|0.344
16:15:53|0.34391
16:15:54|0.34361
16:15:55|0.34342
16:15:56|0.34346
16:15:57|0.34315
16:15:58|0.34292
16:15:59|0.34308
16:16:00|0.3428
16:16:01|0.342
16:16:02|0.34219
16:16:03|0.34233
16:16:05|0.34263
16:16:05|0.34227
16:16:07|0.34239
16:16:08|0.34281
16:16:09|0.3429
16:16:09|0.34378
16:16:10|0.3432
16:16:12|0.34338
16:16:12|0.34325
16:16:14|0.34381
16:16:15|0.3435
16:16:16|0.34353
16:16:16|0.34332
16:16:18|0.34314
16:16:19|0.34312
16:16:20|0.34348
16:16:21|0.34301
16:16:22|0.343
16:16:23|0.343
16:16:24|0.34335
16:16:25|0.34305
16:16:26|0.34301
16:16:27|0.343
16:16:28|0.34281
16:16:30|0.34276
16:16:31|0.34341
16:16:32|0.34359
16:16:32|0.34347
16:16:33|0.34334
16:16:35|0.34327
16:16:36|0.34312
16:16:36|0.3435
16:16:37|0.34392
16:16:38|0.34335
16:16:40|0.34343
16:16:40|0.34339
16:16:42|0.34337
16:16:44|0.34318
16:16:45|0.3432
16:16:45|0.34312
16:16:46|0.3432
16:16:48|0.34322
16:16:49|0.34318
16:16:50|0.343
16:16:50|0.34303
16:16:52|0.34321
16:16:53|0.34327
16:16:54|0.34336
16:16:55|0.34313
16:16:56|0.34356
16:16:58|0.34315
16:16:59|0.34348
16:16:59|0.34322
16:17:01|0.34336
16:17:01|0.3433
16:17:02|0.343
16:17:03|0.34367
16:17:04|0.34341
16:17:06|0.34341
16:17:07|0.34323
16:17:07|0.3434
16:17:09|0.3434
16:17:10|0.3436
16:17:11|0.34354
16:17:11|0.34384
16:17:12|0.34336
16:17:13|0.34341
16:17:15|0.34339
16:17:15|0.34354
16:17:16|0.343
16:17:17|0.34337
16:17:19|0.34323
16:17:19|0.34318
16:17:20|0.34301
16:17:21|0.343
16:17:23|0.34247
16:17:24|0.342
16:17:24|0.342
16:17:26|0.34207
16:17:27|0.34231
16:17:27|0.34201
16:17:28|0.342
16:17:29|0.342
16:17:31|0.342
16:17:32|0.34198
16:17:33|0.3415
16:17:34|0.34126
16:17:35|0.3419
16:17:37|0.34205
16:17:37|0.34184
16:17:38|0.34201
16:17:39|0.34236
16:17:40|0.34255
16:17:42|0.34212
16:17:43|0.34246
16:17:45|0.34214
16:17:46|0.3422
16:17:47|0.34201
16:17:48|0.34234
16:17:49|0.3422
16:17:50|0.3422
16:17:51|0.34238
16:17:52|0.342
16:17:52|0.34253
16:17:53|0.3424
16:17:55|0.34241
16:17:56|0.34239
16:17:57|0.34224
16:17:57|0.34252
16:17:59|0.34201
16:18:00|0.34207
16:18:01|0.34181
16:18:02|0.34169
16:18:03|0.34138
16:18:04|0.3417
16:18:05|0.34118
16:18:06|0.34169
16:18:08|0.34141
16:18:08|0.34142
16:18:09|0.34103
16:18:10|0.341
16:18:11|0.3407
16:18:13|0.34016
16:18:13|0.3409
16:18:14|0.34003
16:18:15|0.34072
16:18:17|0.34072
16:18:19|0.34079
16:18:20|0.34087
16:18:20|0.34073
16:18:21|0.34109
16:18:23|0.34161
16:18:23|0.3418
16:18:24|0.34183
16:18:25|0.34186
16:18:26|0.34165
16:18:28|0.34162
16:18:29|0.34121
16:18:30|0.34049
16:18:30|0.34093
16:18:31|0.3407
16:18:32|0.34116
16:18:33|0.34105
16:18:34|0.3408
16:18:36|0.34077
16:18:36|0.34
16:18:38|0.34024
16:18:39|0.34019
16:18:39|0.34002
16:18:41|0.33967
16:18:42|0.33935
16:18:44|0.3396
16:18:45|0.33934
16:18:46|0.33825
16:18:47|0.33943
16:18:48|0.33916
16:18:49|0.33931
16:18:50|0.33951
16:18:51|0.33969
16:18:53|0.33978
16:18:54|0.33951
16:18:55|0.33949
16:18:56|0.33974
16:18:56|0.33966
16:18:58|0.33938
16:18:58|0.33918
16:19:00|0.33966
16:19:00|0.33927
16:19:02|0.33904
16:19:02|0.33867
16:19:04|0.3383
16:19:04|0.3382
16:19:06|0.33873
16:19:06|0.33883
16:19:07|0.3385
16:19:08|0.33851
16:19:09|0.33846
16:19:10|0.33844
16:19:11|0.33812
16:19:12|0.3388
16:19:13|0.339
16:19:15|0.33862
16:19:16|0.33847
16:19:17|0.3385
16:19:18|0.33829
16:19:18|0.33828
16:19:20|0.33774
16:19:21|0.33748
16:19:22|0.33731
16:19:23|0.33723
16:19:24|0.3375
16:19:25|0.33776
16:19:26|0.33773
16:19:27|0.33753
16:19:28|0.33735
16:19:29|0.33754
16:19:30|0.3373
16:19:31|0.33748
16:19:32|0.33743
16:19:33|0.33776
16:19:34|0.33848
16:19:35|0.33848
16:19:36|0.33831
16:19:37|0.33846
16:19:38|0.33833
16:19:40|0.33872
16:19:40|0.33909
16:19:42|0.3385
16:19:42|0.33862
16:19:44|0.33875
16:19:46|0.33859
16:19:47|0.33891
16:19:48|0.33905
16:19:49|0.33917
16:19:50|0.33988
16:19:52|0.33967
16:19:53|0.3402
16:19:53|0.33989
16:19:54|0.34019
16:19:56|0.3403
16:19:57|0.33945
16:19:58|0.33909
16:19:58|0.33897
16:19:59|0.33916
16:20:00|0.33901
16:20:02|0.33969
16:20:03|0.33992
16:20:04|0.33996
16:20:05|0.3401
16:20:06|0.34028
16:20:08|0.34073
16:20:09|0.3408
16:20:10|0.34077
16:20:11|0.3405
16:20:11|0.34046
16:20:12|0.3405
16:20:14|0.34106
16:20:15|0.3408
16:20:16|0.34078
16:20:17|0.34049
16:20:18|0.34075
16:20:19|0.34069
16:20:21|0.34046
16:20:22|0.3402
16:20:23|0.34033
16:20:24|0.34013
16:20:25|0.33908
16:20:26|0.33911
16:20:28|0.33907
16:20:29|0.33907
16:20:30|0.33919
16:20:31|0.33928
16:20:32|0.33922
16:20:33|0.3391
16:20:34|0.33969
16:20:35|0.33966
16:20:37|0.33965
16:20:37|0.33985
16:20:39|0.33987
16:20:39|0.33957
16:20:41|0.33966
16:20:42|0.33964
16:20:44|0.33978
16:20:45|0.33977
16:20:46|0.33975
16:20:47|0.34033
16:20:48|0.33966
16:20:49|0.33955
16:20:50|0.33966
16:20:51|0.34034
16:20:52|0.34015
16:20:54|0.33982
16:20:54|0.34
16:20:55|0.33982
16:20:56|0.33996
16:20:58|0.3399
16:20:59|0.33995
16:21:00|0.33994
16:21:01|0.33982
16:21:02|0.33996
16:21:03|0.33991
16:21:04|0.34094
16:21:05|0.34079
16:21:06|0.34026
16:21:07|0.34013
16:21:08|0.34
16:21:09|0.34023
16:21:11|0.3404
16:21:12|0.34037
16:21:13|0.34037
16:21:13|0.34036
16:21:15|0.34034
16:21:15|0.34034
16:21:17|0.34034
16:21:18|0.34037
16:21:18|0.34025
16:21:20|0.34035
16:21:21|0.34092
16:21:21|0.34088
16:21:23|0.3405
16:21:24|0.3405
16:21:25|0.34086
16:21:26|0.3405
16:21:27|0.34085
16:21:27|0.3408
16:21:28|0.34
16:21:29|0.34037
16:21:31|0.34091
16:21:32|0.3407
16:21:32|0.34033
16:21:34|0.34042
16:21:35|0.34024
16:21:36|0.34039
16:21:37|0.34039
16:21:38|0.3404
16:21:39|0.34058
16:21:40|0.34039
16:21:41|0.34039
16:21:42|0.34039
16:21:43|0.34028
16:21:44|0.34022
16:21:46|0.34005
16:21:47|0.34
16:21:48|0.34008
16:21:49|0.33995
16:21:50|0.33998
16:21:51|0.33987
16:21:52|0.33985
16:21:53|0.33966
16:21:55|0.33938
16:21:56|0.3392
16:21:57|0.339
16:21:58|0.33853
16:21:59|0.3384
16:22:00|0.3395
16:22:01|0.33861
16:22:02|0.3383
16:22:03|0.33833
16:22:05|0.33839
16:22:05|0.3387
16:22:06|0.33929
16:22:08|0.33918
16:22:09|0.33864
16:22:10|0.33869
16:22:11|0.3389
16:22:12|0.33903
16:22:13|0.33885
16:22:13|0.33873
16:22:15|0.33905
16:22:16|0.33859
16:22:17|0.33859
16:22:18|0.33892
16:22:18|0.33873
16:22:20|0.3387
16:22:21|0.33895
16:22:22|0.33903
16:22:22|0.339
16:22:24|0.339
16:22:25|0.339
16:22:26|0.33902
16:22:27|0.33886
16:22:28|0.3388
16:22:29|0.33881
16:22:30|0.33905
16:22:30|0.33884
16:22:31|0.33911
16:22:33|0.33914
16:22:33|0.33929
16:22:35|0.33937
16:22:36|0.33945
16:22:37|0.33914
16:22:39|0.33916
16:22:40|0.33934
16:22:41|0.33917
16:22:42|0.33934
16:22:44|0.3385
16:22:44|0.33837
16:22:46|0.33848
16:22:47|0.3384
16:22:48|0.33801
16:22:48|0.33806
16:22:51|0.338
16:22:52|0.337
16:22:53|0.33694
16:22:54|0.33737
16:22:54|0.33878
16:22:56|0.34006
16:22:57|0.33932
16:22:58|0.33776
16:22:59|0.33774
16:23:00|0.33813
16:23:01|0.33868
16:23:03|0.33861
16:23:04|0.33875
16:23:05|0.33863
16:23:06|0.33881
16:23:07|0.33846
16:23:08|0.33811
16:23:09|0.33807
16:23:10|0.339
16:23:11|0.33896
16:23:12|0.33773
16:23:13|0.33753
16:23:14|0.33789
16:23:15|0.33786
16:23:16|0.33765
16:23:17|0.33817
16:23:18|0.33804
16:23:19|0.33803
16:23:20|0.33795
16:23:21|0.33798
16:23:23|0.33798
16:23:24|0.3382
16:23:25|0.33802
16:23:26|0.33801
16:23:27|0.33802
16:23:28|0.33802
16:23:29|0.33781
16:23:30|0.33793
16:23:32|0.3377
16:23:32|0.33785
16:23:33|0.33757
16:23:34|0.33758
16:23:35|0.33722
16:23:36|0.3371
16:23:37|0.33717
16:23:38|0.33683
16:23:40|0.33665
16:23:40|0.33665
16:23:42|0.33674
16:23:43|0.3367
16:23:44|0.33672
16:23:45|0.33705
16:23:46|0.33728
16:23:48|0.3369
16:23:49|0.33658
16:23:50|0.337
16:23:50|0.33658
16:23:52|0.33667
16:23:53|0.3367
16:23:54|0.33706
16:23:55|0.33691
16:23:56|0.33705
16:23:57|0.33692
16:23:58|0.33692
16:23:59|0.33691
16:24:00|0.33804
16:24:01|0.3379
16:24:02|0.33811
16:24:03|0.33764
16:24:04|0.33768
16:24:05|0.33752
16:24:06|0.33731
16:24:07|0.33717
16:24:08|0.3373
16:24:09|0.33707
16:24:10|0.337
16:24:11|0.33696
16:24:13|0.33692
16:24:14|0.33702
16:24:14|0.3371
16:24:16|0.3366
16:24:17|0.33685
16:24:18|0.3366
16:24:19|0.33668
16:24:20|0.33674
16:24:21|0.336
16:24:22|0.33603
16:24:23|0.33642
16:24:25|0.33627
16:24:26|0.3362
16:24:26|0.33583
16:24:27|0.33562
16:24:28|0.33555
16:24:30|0.3355
16:24:30|0.33586
16:24:32|0.33626
16:24:33|0.33701
16:24:34|0.33665
16:24:35|0.33716
16:24:36|0.33703
16:24:37|0.33695
16:24:38|0.33691
16:24:38|0.3369
16:24:40|0.33718
16:24:41|0.33714
16:24:42|0.33714
16:24:43|0.33713
16:24:45|0.33724
16:24:47|0.33706
16:24:48|0.33711
16:24:48|0.33693
16:24:49|0.33696
16:24:51|0.3369
16:24:51|0.3369
16:24:53|0.33686
16:24:54|0.33655
16:24:56|0.33555
16:24:56|0.33616
16:24:57|0.33598
16:24:58|0.33577
16:24:59|0.33611
16:25:00|0.336
16:25:01|0.33589
16:25:03|0.33612
16:25:05|0.33602
16:25:06|0.33606
16:25:07|0.33629
16:25:08|0.33627
16:25:09|0.33673
16:25:10|0.33703
16:25:11|0.33715
16:25:12|0.33749
16:25:13|0.33739
16:25:14|0.33718
16:25:16|0.33746
16:25:17|0.33747
16:25:18|0.33716
16:25:19|0.33725
16:25:19|0.33739
16:25:21|0.33702
16:25:23|0.33727
16:25:24|0.33682
16:25:25|0.33633
16:25:26|0.33796
16:25:27|0.33785
16:25:28|0.33771
16:25:29|0.33763
16:25:30|0.33775
16:25:31|0.33735
16:25:32|0.33766
16:25:33|0.33739
16:25:34|0.33716
16:25:36|0.33715
16:25:36|0.33715
16:25:37|0.33703
16:25:39|0.33741
16:25:39|0.33762
16:25:41|0.33759
16:25:41|0.33796
16:25:43|0.33751
16:25:44|0.33783
16:25:44|0.33773
16:25:46|0.33716
16:25:47|0.33704
16:25:48|0.33705
16:25:49|0.33739
16:25:49|0.3376
16:25:51|0.33769
16:25:52|0.33783
16:25:53|0.33764
16:25:54|0.33769
16:25:55|0.33756
16:25:57|0.33777
16:25:57|0.33789
16:25:58|0.33787
16:26:00|0.33767
16:26:00|0.33781
16:26:02|0.33763
16:26:03|0.33761
16:26:03|0.3376
16:26:05|0.3376
16:26:05|0.33768
16:26:06|0.33723
16:26:07|0.33745
16:26:08|0.33732
16:26:10|0.3376
16:26:11|0.3375
16:26:11|0.3373
16:26:13|0.33704
16:26:14|0.33709
16:26:15|0.33769
16:26:16|0.33742
16:26:16|0.337
16:26:19|0.33728
16:26:20|0.33721
16:26:21|0.33715
16:26:22|0.33716
16:26:24|0.33704
16:26:25|0.3376
16:26:26|0.33742
16:26:27|0.33722
16:26:28|0.3372
16:26:28|0.3372
16:26:30|0.3372
16:26:31|0.33724
16:26:32|0.3372
16:26:33|0.3379
16:26:34|0.3379
16:26:35|0.33786
16:26:36|0.33787
16:26:37|0.3379
16:26:38|0.33804
16:26:39|0.33763
16:26:40|0.33882
16:26:41|0.33763
16:26:42|0.33819
16:26:43|0.33856
16:26:44|0.33745
16:26:46|0.33769
16:26:47|0.33868
16:26:47|0.33892
16:26:49|0.33835
16:26:50|0.33812
16:26:50|0.33815
16:26:52|0.33817
16:26:52|0.33923
16:26:53|0.33863
16:26:55|0.33869
16:26:56|0.33835
16:26:56|0.33812
16:26:58|0.3386
16:26:58|0.33884
16:26:59|0.33898
16:27:01|0.33981
16:27:01|0.33946
16:27:03|0.33949
16:27:04|0.33922
16:27:04|0.33909
16:27:05|0.33908
16:27:06|0.3394
16:27:08|0.33917
16:27:09|0.33923
16:27:10|0.33904
16:27:11|0.33966
16:27:12|0.33962
16:27:13|0.33999
16:27:14|0.33941
16:27:15|0.33925
16:27:16|0.33961
16:27:17|0.3395
16:27:18|0.3395
16:27:20|0.33996
16:27:20|0.33972
16:27:22|0.33987
16:27:24|0.33972
16:27:25|0.3399
16:27:26|0.33982
16:27:27|0.33952
16:27:28|0.33996
16:27:29|0.3398
16:27:30|0.33972
16:27:31|0.33987
16:27:32|0.34
16:27:33|0.34056
16:27:34|0.34
16:27:35|0.33994
16:27:37|0.34078
16:27:38|0.34101
16:27:38|0.34121
16:27:39|0.3415
16:27:41|0.34094
16:27:42|0.34146
16:27:43|0.34115
16:27:43|0.34128
16:27:45|0.3415
16:27:46|0.3414
16:27:47|0.34147
16:27:48|0.34142
16:27:48|0.34093
16:27:49|0.34096
16:27:50|0.34093
16:27:52|0.341
16:27:53|0.34109
16:27:54|0.34097
16:27:54|0.34073
16:27:55|0.34095
16:27:57|0.34079
16:27:58|0.34099
16:27:59|0.34095
16:28:00|0.341
16:28:01|0.34095
16:28:02|0.34095
16:28:03|0.34081
16:28:04|0.34093
16:28:05|0.34095
16:28:07|0.34095
16:28:07|0.34061
16:28:08|0.34048
16:28:09|0.34029
16:28:11|0.34024
16:28:11|0.34027
16:28:13|0.3402
16:28:14|0.3402
16:28:14|0.34078
16:28:16|0.3402
16:28:17|0.34019
16:28:18|0.34013
16:28:19|0.34075
16:28:21|0.34051
16:28:21|0.34031
16:28:23|0.34038
16:28:24|0.34035
16:28:24|0.33999
16:28:25|0.33991
16:28:26|0.33996
16:28:28|0.34013
16:28:28|0.34
16:28:29|0.33994
16:28:30|0.33998
16:28:31|0.33966
16:28:32|0.33985
16:28:34|0.33998
16:28:35|0.34009
16:28:36|0.33993
16:28:38|0.33996
16:28:39|0.33989
16:28:40|0.33958
16:28:41|0.33976
16:28:41|0.33983
16:28:42|0.33983
16:28:43|0.33985
16:28:45|0.33992
16:28:46|0.33983
16:28:47|0.33983
16:28:48|0.33983
16:28:49|0.33972
16:28:50|0.33967
16:28:51|0.33973
16:28:52|0.33739
16:28:53|0.33733
16:28:54|0.33706
16:28:56|0.33768
16:28:57|0.33767
16:28:57|0.33765
16:28:59|0.33789
16:28:59|0.33762
16:29:01|0.33752
16:29:02|0.33764
16:29:03|0.33796
16:29:04|0.33803
16:29:05|0.33796
16:29:06|0.33778
16:29:08|0.3377
16:29:09|0.33758
16:29:10|0.33739
16:29:10|0.3376
16:29:12|0.33716
16:29:13|0.33743
16:29:13|0.33749
16:29:14|0.33717
16:29:16|0.33772
16:29:16|0.33776
16:29:18|0.33726
16:29:19|0.33719
16:29:20|0.33756
16:29:20|0.33737
16:29:22|0.33733
16:29:24|0.33746
16:29:25|0.33741
16:29:26|0.33742
16:29:27|0.33761
16:29:28|0.33772
16:29:30|0.33781
16:29:30|0.3379
16:29:31|0.3377
16:29:32|0.3378
16:29:34|0.33753
16:29:34|0.33762
16:29:36|0.33778
16:29:36|0.33798
16:29:38|0.33793
16:29:39|0.33784
16:29:39|0.33792
16:29:42|0.33798
16:29:43|0.33798
16:29:44|0.33794
16:29:44|0.3381
16:29:46|0.33833
16:29:46|0.33785
16:29:48|0.33714
16:29:49|0.33758
16:29:51|0.33721
16:29:52|0.3372
16:29:53|0.3374
16:29:54|0.33741
16:29:54|0.33738
16:29:55|0.33729
16:29:57|0.33727
16:29:57|0.33733
16:29:58|0.33731
16:30:00|0.33732
16:30:01|0.33732
16:30:02|0.33735
16:30:03|0.33725
16:30:04|0.33763
16:30:05|0.33768
16:30:06|0.33741
16:30:07|0.3377
16:30:09|0.33797
16:30:09|0.33768
16:30:11|0.33901
16:30:11|0.3387
16:30:12|0.33824
16:30:14|0.33878
16:30:15|0.33915
16:30:16|0.33901
16:30:18|0.33901
16:30:19|0.33848
16:30:19|0.33818
16:30:20|0.33836
16:30:21|0.3386
16:30:22|0.33846
16:30:24|0.3382
16:30:24|0.33808
16:30:25|0.338
16:30:26|0.3379
16:30:28|0.33772
16:30:28|0.33781
16:30:29|0.33791
16:30:31|0.33798
16:30:31|0.33812
16:30:33|0.33821
16:30:33|0.33821
16:30:36|0.3383
16:30:36|0.33825
16:30:37|0.33836
16:30:38|0.33845
16:30:40|0.33868
16:30:40|0.338
16:30:41|0.33813
16:30:43|0.33821
16:30:44|0.33815
16:30:46|0.33811
16:30:47|0.33815
16:30:48|0.33811
16:30:49|0.33815
16:30:50|0.33816
16:30:51|0.33812
16:30:52|0.33821
16:30:53|0.33816
16:30:54|0.33811
16:30:55|0.338
16:30:56|0.33799
16:30:58|0.33797
16:30:58|0.33771
16:31:00|0.3376
16:31:00|0.33742
16:31:01|0.33714
16:31:04|0.33709
16:31:05|0.3368
16:31:06|0.33705
16:31:06|0.3366
16:31:07|0.33675
16:31:09|0.33664
16:31:10|0.336
16:31:11|0.3359
16:31:12|0.33558
16:31:13|0.33555
16:31:14|0.33529
16:31:15|0.33547
16:31:16|0.33549
16:31:17|0.33572
16:31:18|0.33547
16:31:20|0.33558
16:31:21|0.33521
16:31:21|0.33536
16:31:22|0.335
16:31:23|0.33499
16:31:25|0.33495
16:31:25|0.33473
16:31:27|0.33447
16:31:27|0.33461
16:31:28|0.33467
16:31:29|0.33467
16:31:31|0.33452
16:31:31|0.33475
16:31:33|0.33486
16:31:33|0.33459
16:31:34|0.33499
16:31:35|0.33484
16:31:36|0.33451
16:31:37|0.33468
16:31:38|0.33459
16:31:40|0.33455
16:31:41|0.33416
16:31:42|0.33447
16:31:44|0.3344
16:31:45|0.33446
16:31:46|0.33424
16:31:47|0.334
16:31:48|0.33391
16:31:49|0.33382
16:31:50|0.3335
16:31:51|0.33383
16:31:52|0.33379
16:31:53|0.33383
16:31:54|0.3335
16:31:55|0.3335
16:31:56|0.3336
16:31:57|0.33359
16:31:58|0.33361
16:31:58|0.33357
16:32:00|0.33367
16:32:01|0.33364
16:32:02|0.33382
16:32:03|0.33383
16:32:04|0.33352
16:32:05|0.33362
16:32:05|0.33352
16:32:07|0.33383
16:32:08|0.33396
16:32:08|0.33415
16:32:10|0.33452
16:32:10|0.33455
16:32:11|0.33485
16:32:12|0.3347
16:32:14|0.3349
16:32:15|0.33449
16:32:16|0.33463
16:32:17|0.3347
16:32:18|0.33421
16:32:19|0.33428
16:32:20|0.33441
16:32:21|0.3342
16:32:22|0.33444
16:32:23|0.33435
16:32:24|0.33451
16:32:25|0.33455
16:32:27|0.33455
16:32:27|0.33451
16:32:28|0.33451
16:32:29|0.3343
16:32:30|0.3345
16:32:31|0.33415
16:32:32|0.33421
16:32:33|0.33422
16:32:34|0.33439
16:32:36|0.33439
16:32:36|0.33434
16:32:37|0.33453
16:32:38|0.33434
16:32:40|0.3345
16:32:42|0.3345
16:32:43|0.33447
16:32:43|0.33438
16:32:44|0.3343
16:32:45|0.33446
16:32:47|0.33437
16:32:48|0.33435
16:32:49|0.33434
16:32:50|0.3343
16:32:51|0.33409
16:32:52|0.33433
16:32:53|0.33433
16:32:54|0.33436
16:32:56|0.33396
16:32:57|0.33385
16:32:58|0.33407
16:32:58|0.33383
16:33:00|0.33381
16:33:01|0.33365
16:33:02|0.33327
16:33:02|0.33316
16:33:03|0.33295
16:33:05|0.33331
16:33:06|0.33325
16:33:07|0.3333
16:33:08|0.33335
16:33:09|0.3335
16:33:10|0.33342
16:33:11|0.33267
16:33:12|0.33256
16:33:14|0.33242
16:33:14|0.3324
16:33:15|0.33292
16:33:17|0.33199
16:33:17|0.33199
16:33:18|0.33192
16:33:19|0.33163
16:33:20|0.33149
16:33:21|0.33179
16:33:22|0.33145
16:33:24|0.33172
16:33:25|0.33148
16:33:25|0.33168
16:33:26|0.33174
16:33:28|0.33156
16:33:29|0.33101
16:33:29|0.33116
16:33:30|0.33107
16:33:32|0.33118
16:33:33|0.33123
16:33:34|0.33111
16:33:35|0.33113
16:33:35|0.331
16:33:36|0.33159
16:33:38|0.33178
16:33:39|0.33188
16:33:40|0.33147
16:33:41|0.33168
16:33:42|0.33164
16:33:43|0.33154
16:33:45|0.33171
16:33:45|0.33184
16:33:46|0.33183
16:33:48|0.33168
16:33:49|0.33163
16:33:50|0.33172
16:33:51|0.33178
16:33:52|0.33162
16:33:52|0.33227
16:33:53|0.33299
16:33:55|0.33279
16:33:56|0.33271
16:33:57|0.33266
16:33:58|0.33291
16:33:59|0.33311
16:34:00|0.33292
16:34:01|0.33271
16:34:02|0.33288
16:34:03|0.3328
16:34:04|0.33317
16:34:05|0.33322
16:34:07|0.33334
16:34:08|0.33333
16:34:09|0.33358
16:34:10|0.33333
16:34:11|0.3327
16:34:12|0.33285
16:34:13|0.33297
16:34:14|0.3331
16:34:15|0.333
16:34:16|0.3329
16:34:16|0.3331
16:34:18|0.33307
16:34:18|0.33297
16:34:20|0.33333
16:34:21|0.33328
16:34:22|0.33333
16:34:22|0.33338
16:34:24|0.3334
16:34:25|0.33333
16:34:25|0.33332
16:34:26|0.33358
16:34:28|0.33398
16:34:29|0.33384
16:34:30|0.3335
16:34:31|0.334
16:34:32|0.334
16:34:33|0.33364
16:34:34|0.33354
16:34:35|0.33355
16:34:36|0.33384
16:34:37|0.334
16:34:38|0.33363
16:34:39|0.33379
16:34:40|0.3341
16:34:41|0.33389
16:34:43|0.33364
16:34:44|0.33401
16:34:44|0.33384
16:34:46|0.33359
16:34:46|0.3335
16:34:48|0.33317
16:34:49|0.33337
16:34:49|0.3334
16:34:51|0.33344
16:34:52|0.33354
16:34:52|0.33335
16:34:54|0.33367
16:34:55|0.3345
16:34:56|0.33423
16:34:56|0.33423
16:34:58|0.33392
16:34:58|0.334
16:35:00|0.33421
16:35:01|0.33409
16:35:02|0.33422
16:35:03|0.3346
16:35:05|0.33437
16:35:06|0.33421
16:35:07|0.33441
16:35:08|0.33485
16:35:09|0.33482
16:35:10|0.33536
16:35:11|0.33562
16:35:12|0.3357
16:35:14|0.33596
16:35:15|0.33544
16:35:15|0.33546
16:35:16|0.33542
16:35:17|0.33539
16:35:18|0.33551
16:35:19|0.33551
16:35:20|0.3357
16:35:22|0.33579
16:35:22|0.33577
16:35:23|0.33575
16:35:24|0.33554
16:35:25|0.33631
16:35:26|0.336
16:35:27|0.33585
16:35:29|0.33609
16:35:30|0.33592
16:35:31|0.33605
16:35:32|0.33617
16:35:33|0.33614
16:35:35|0.336
16:35:36|0.3361
16:35:37|0.3361
16:35:38|0.33617
16:35:38|0.33632
16:35:40|0.33608
16:35:41|0.33591
16:35:41|0.33596
16:35:43|0.33566
16:35:45|0.33566
16:35:46|0.33618
16:35:46|0.33588
16:35:48|0.33572
16:35:48|0.33551
16:35:50|0.33602
16:35:51|0.336
16:35:52|0.33576
16:35:53|0.33579
16:35:54|0.3359
16:35:55|0.3354
16:35:55|0.33481
16:35:57|0.33514
16:35:58|0.33507
16:35:58|0.3348
16:36:00|0.33516
16:36:01|0.3346
16:36:01|0.33497
16:36:03|0.33539
16:36:04|0.3354
16:36:05|0.33527
16:36:05|0.33469
16:36:08|0.33477
16:36:08|0.33476
16:36:10|0.33465
16:36:11|0.33468
16:36:12|0.33449
16:36:12|0.33447
16:36:13|0.33438
16:36:15|0.33419
16:36:16|0.33405
16:36:17|0.33404
16:36:18|0.33369
16:36:19|0.33371
16:36:20|0.33367
16:36:21|0.3335
16:36:22|0.33311
16:36:23|0.333
16:36:24|0.333
16:36:25|0.333
16:36:27|0.33301
16:36:28|0.333
16:36:29|0.3328
16:36:29|0.33271
16:36:31|0.33258
16:36:32|0.33279
16:36:32|0.3319
16:36:34|0.33174
16:36:34|0.3315
16:36:36|0.33167
16:36:37|0.3315
16:36:38|0.33176
16:36:39|0.33178
16:36:40|0.33178
16:36:41|0.33156
16:36:42|0.3315
16:36:43|0.3315
16:36:44|0.33139
16:36:45|0.33135
16:36:47|0.3316
16:36:47|0.33155
16:36:48|0.33152
16:36:49|0.33161
16:36:50|0.33214
16:36:51|0.33216
16:36:53|0.33231
16:36:53|0.33181
16:36:54|0.33204
16:36:55|0.332
16:36:56|0.33208
16:36:58|0.332
16:36:59|0.33181
16:37:00|0.33185
16:37:01|0.3318
16:37:02|0.33173
16:37:03|0.33174
16:37:04|0.33184
16:37:05|0.33207
16:37:06|0.33204
16:37:07|0.33194
16:37:08|0.33196
16:37:09|0.33234
16:37:10|0.33224
16:37:11|0.33224
16:37:13|0.33195
16:37:14|0.33194
16:37:15|0.33187
16:37:16|0.33255
16:37:17|0.33266
16:37:18|0.3324
16:37:19|0.33241
16:37:20|0.3324
16:37:21|0.33266
16:37:22|0.33249
16:37:23|0.3323
16:37:24|0.33231
16:37:25|0.33233
16:37:26|0.33204
16:37:27|0.33204
16:37:28|0.33216
16:37:29|0.33209
16:37:30|0.33191
16:37:31|0.33207
16:37:32|0.33203
16:37:33|0.33201
16:37:34|0.33182
16:37:36|0.33181
16:37:36|0.33167
16:37:37|0.33168
16:37:38|0.332
16:37:39|0.33231
16:37:40|0.33241
16:37:42|0.33233
16:37:42|0.33237
16:37:43|0.33231
16:37:45|0.33182
16:37:46|0.33177
16:37:47|0.33177
16:37:48|0.33176
16:37:49|0.33176
16:37:50|0.33172
16:37:51|0.33174
16:37:52|0.3318
16:37:53|0.3317
16:37:53|0.33177
16:37:55|0.33145
16:37:56|0.33113
16:37:56|0.331
16:37:58|0.33
16:37:59|0.32888
16:38:00|0.33017
16:38:01|0.33005
16:38:02|0.33006
16:38:03|0.3301
16:38:04|0.33042
16:38:05|0.33048
16:38:06|0.33048
16:38:07|0.33009
16:38:08|0.32992
16:38:10|0.33024
16:38:12|0.33019
16:38:13|0.3298
16:38:14|0.32998
16:38:15|0.32945
16:38:16|0.32857
16:38:17|0.32864
16:38:18|0.32839
16:38:19|0.32902
16:38:20|0.32941
16:38:21|0.32921
16:38:22|0.32844
16:38:24|0.32872
16:38:25|0.3287
16:38:25|0.32933
16:38:27|0.32976
16:38:28|0.3299
16:38:28|0.33
16:38:30|0.3299
16:38:31|0.3299
16:38:31|0.32991
16:38:33|0.32988
16:38:34|0.33
16:38:34|0.33
16:38:35|0.33
16:38:36|0.33001
16:38:37|0.33001
16:38:39|0.32997
16:38:41|0.32974
16:38:42|0.3291
16:38:43|0.32963
16:38:43|0.3296
16:38:44|0.32973
16:38:45|0.32956
16:38:47|0.32964
16:38:48|0.32959
16:38:49|0.32947
16:38:50|0.32963
16:38:50|0.32986
16:38:51|0.32977
16:38:53|0.32979
16:38:53|0.3297
16:38:54|0.32979
16:38:56|0.32968
16:38:57|0.32963
16:38:58|0.32962
16:38:58|0.32956
16:38:59|0.32957
16:39:01|0.32919
16:39:02|0.3297
16:39:02|0.3297
16:39:04|0.32971
16:39:05|0.32975
16:39:06|0.32982
16:39:07|0.3297
16:39:08|0.32984
16:39:09|0.32978
16:39:10|0.32988
16:39:12|0.32991
16:39:13|0.32999
16:39:13|0.33036
16:39:16|0.33035
16:39:17|0.33064
16:39:17|0.33087
16:39:19|0.33112
16:39:19|0.33112
16:39:20|0.33006
16:39:22|0.33087
16:39:23|0.33076
16:39:23|0.33103
16:39:25|0.33067
16:39:25|0.33067
16:39:26|0.33042
16:39:28|0.33035
16:39:29|0.33019
16:39:29|0.33027
16:39:31|0.3301
16:39:32|0.33018
16:39:32|0.33059
16:39:33|0.33055
16:39:35|0.33
16:39:36|0.33025
16:39:37|0.33047
16:39:38|0.3302
16:39:39|0.33037
16:39:39|0.33063
16:39:41|0.33085
16:39:42|0.33041
16:39:42|0.33046
16:39:44|0.33028
16:39:45|0.33065
16:39:46|0.33064
16:39:47|0.33064
16:39:49|0.3304
16:39:50|0.33052
16:39:50|0.33043
16:39:51|0.33033
16:39:52|0.33039
16:39:53|0.33053
16:39:55|0.33054
16:39:56|0.33016
16:39:57|0.3302
16:39:58|0.3302
16:39:58|0.33022
16:39:59|0.3303
16:40:00|0.33049
16:40:01|0.3303
16:40:03|0.33027
16:40:03|0.33049
16:40:05|0.33052
16:40:05|0.33023
16:40:07|0.33023
16:40:08|0.33023
16:40:09|0.33052
16:40:10|0.33052
16:40:12|0.3304
16:40:13|0.33042
16:40:15|0.33049
16:40:16|0.33055
16:40:17|0.33067
16:40:18|0.33081
16:40:19|0.33081
16:40:20|0.3309
16:40:20|0.3309
16:40:22|0.33098
16:40:24|0.33099
16:40:25|0.33097
16:40:26|0.33097
16:40:27|0.331
16:40:28|0.33099
16:40:29|0.33099
16:40:30|0.33099
16:40:31|0.33134
16:40:32|0.33126
16:40:33|0.33114
16:40:35|0.33112
16:40:36|0.33115
16:40:36|0.33118
16:40:38|0.33104
16:40:38|0.3309
16:40:39|0.33095
16:40:41|0.33096
16:40:42|0.33096
16:40:42|0.331
16:40:43|0.33092
16:40:44|0.33106
16:40:46|0.331
16:40:47|0.33124
16:40:47|0.3313
16:40:49|0.331
16:40:49|0.33081
16:40:51|0.33111
16:40:52|0.33108
16:40:54|0.33114
16:40:54|0.33092
16:40:55|0.3308
16:40:56|0.33069
16:40:57|0.33068
16:40:58|0.33068
16:40:59|0.33085
16:41:00|0.3308
16:41:01|0.33101
16:41:03|0.33119
16:41:03|0.33126
16:41:04|0.331
16:41:05|0.33104
16:41:07|0.331
16:41:07|0.33126
16:41:08|0.33113
16:41:09|0.33136
16:41:11|0.33132
16:41:13|0.33133
16:41:14|0.33126
16:41:15|0.33136
16:41:17|0.33121
16:41:18|0.33136
16:41:19|0.33146
16:41:20|0.33165
16:41:20|0.3315
16:41:22|0.33168
16:41:23|0.33176
16:41:24|0.33206
16:41:25|0.332
16:41:26|0.33234
16:41:27|0.33227
16:41:29|0.33212
16:41:30|0.33218
16:41:30|0.33224
16:41:32|0.33219
16:41:33|0.33223
16:41:33|0.33219
16:41:35|0.33227
16:41:35|0.33219
16:41:37|0.33249
16:41:37|0.33273
16:41:39|0.33267
16:41:40|0.33277
16:41:40|0.33267
16:41:42|0.33273
16:41:43|0.333
16:41:43|0.333
16:41:45|0.33333
16:41:46|0.33335
16:41:47|0.33326
16:41:48|0.33319
16:41:49|0.33326
16:41:49|0.33319
16:41:51|0.333
16:41:52|0.33333
16:41:53|0.33338
16:41:53|0.33322
16:41:55|0.33274
16:41:56|0.33272
16:41:57|0.33274
16:41:58|0.33275
16:41:59|0.33257
16:42:00|0.33273
16:42:01|0.333
16:42:02|0.33249
16:42:03|0.33247
16:42:05|0.33243
16:42:05|0.33239
16:42:07|0.33237
16:42:07|0.33241
16:42:08|0.33229
16:42:09|0.33221
16:42:11|0.33231
16:42:12|0.33239
16:42:14|0.33218
16:42:15|0.33215
16:42:16|0.33215
16:42:18|0.33215
16:42:19|0.33195
16:42:20|0.33186
16:42:21|0.33117
16:42:22|0.33102
16:42:23|0.33119
16:42:24|0.331
16:42:24|0.331
16:42:25|0.33099
16:42:26|0.33098
16:42:28|0.33103
16:42:29|0.33097
16:42:29|0.331
16:42:31|0.33097
16:42:32|0.3308
16:42:33|0.3308
16:42:34|0.3308
16:42:35|0.33061
16:42:36|0.3306
16:42:37|0.33061
16:42:39|0.3306
16:42:40|0.33137
16:42:41|0.33144
16:42:42|0.3316
16:42:43|0.33115
16:42:44|0.33115
16:42:45|0.33111
16:42:46|0.33108
16:42:47|0.33149
16:42:48|0.33143
16:42:49|0.33153
16:42:51|0.33154
16:42:51|0.33174
16:42:52|0.3317
16:42:53|0.33166
16:42:54|0.3318
16:42:55|0.3317
16:42:57|0.33159
16:42:57|0.33169
16:42:58|0.33164
16:43:00|0.33162
16:43:00|0.33164
16:43:02|0.33164
16:43:02|0.33182
16:43:03|0.33177
16:43:05|0.33164
16:43:05|0.33164
16:43:06|0.33164
16:43:08|0.33184
16:43:09|0.33182
16:43:10|0.33185
16:43:11|0.33182
16:43:12|0.33187
16:43:13|0.33187
16:43:14|0.33178
16:43:16|0.33155
16:43:17|0.33163
16:43:17|0.33163
16:43:19|0.33165
16:43:20|0.33181
16:43:21|0.33156
16:43:22|0.33155
16:43:23|0.33161
16:43:24|0.33181
16:43:26|0.33188
16:43:27|0.33186
16:43:28|0.33185
16:43:29|0.33184
16:43:30|0.3319
16:43:31|0.3318
16:43:32|0.33188
16:43:33|0.33193
16:43:34|0.33183
16:43:35|0.33177
16:43:36|0.3318
16:43:37|0.3318
16:43:38|0.3319
16:43:39|0.33193
16:43:40|0.33163
16:43:41|0.33161
16:43:43|0.331
16:43:43|0.3311
16:43:44|0.3311
16:43:46|0.33182
16:43:46|0.33171
16:43:47|0.33177
16:43:49|0.33178
16:43:49|0.33171
16:43:51|0.3318
16:43:51|0.3316
16:43:53|0.3316
16:43:53|0.33153
16:43:54|0.33145
16:43:55|0.33144
16:43:56|0.33157
16:43:57|0.33157
16:43:58|0.3314
16:44:00|0.33137
16:44:01|0.33157
16:44:02|0.3314
16:44:02|0.3314
16:44:03|0.33151
16:44:05|0.3315
16:44:06|0.33147
16:44:07|0.33145
16:44:08|0.33147
16:44:09|0.33148
16:44:10|0.33162
16:44:11|0.33161
16:44:12|0.33168
16:44:13|0.33159
16:44:14|0.33148
16:44:15|0.33152
16:44:16|0.3312
16:44:18|0.3313
16:44:19|0.3313
16:44:20|0.33153
16:44:22|0.33154
16:44:22|0.33158
16:44:24|0.33159
16:44:25|0.33179
16:44:26|0.33137
16:44:27|0.33138
16:44:28|0.33159
16:44:29|0.33159
16:44:30|0.33159
16:44:31|0.33159
16:44:32|0.33159
16:44:33|0.33159
16:44:34|0.3316
16:44:35|0.33159
16:44:36|0.33159
16:44:38|0.33159
16:44:38|0.3316
16:44:39|0.3316
16:44:41|0.33113
16:44:41|0.33115
16:44:43|0.33045
16:44:44|0.33058
16:44:45|0.33033
16:44:46|0.33035
16:44:47|0.33054
16:44:48|0.33075
16:44:49|0.33055
16:44:50|0.33058
16:44:50|0.33055
16:44:52|0.33058
16:44:52|0.33057
16:44:54|0.33032
16:44:55|0.33041
16:44:55|0.33028
16:44:57|0.33034
16:44:57|0.33
16:44:58|0.32988
16:45:00|0.32993
16:45:01|0.32993
16:45:02|0.32996
16:45:02|0.33041
16:45:03|0.33022
16:45:05|0.33026
16:45:06|0.33013
16:45:07|0.33019
16:45:08|0.33034
16:45:09|0.33035
16:45:10|0.33
16:45:11|0.32999
16:45:12|0.32989
16:45:13|0.32976
16:45:14|0.32973
16:45:15|0.32986
16:45:17|0.32964
16:45:18|0.32963
16:45:19|0.32934
16:45:20|0.32952
16:45:21|0.32946
16:45:21|0.32947
16:45:22|0.32951
16:45:24|0.32963
16:45:25|0.32989
16:45:27|0.32999
16:45:27|0.32989
16:45:28|0.32984
16:45:29|0.32961
16:45:31|0.3295
16:45:32|0.32956
16:45:33|0.32962
16:45:34|0.32962
16:45:34|0.32991
16:45:35|0.32994
16:45:37|0.33
16:45:37|0.33
16:45:39|0.32951
16:45:40|0.32987
16:45:41|0.32964
16:45:42|0.32972
16:45:43|0.32967
16:45:44|0.32974
16:45:45|0.32974
16:45:46|0.32949
16:45:47|0.32938
16:45:48|0.32939
16:45:49|0.32953
16:45:50|0.32958
16:45:51|0.32939
16:45:53|0.32938
16:45:53|0.3293
16:45:54|0.32932
16:45:56|0.3294
16:45:57|0.32921
16:45:58|0.329
16:45:59|0.329
16:46:00|0.329
16:46:01|0.32884
16:46:02|0.32884
16:46:03|0.32884
16:46:04|0.32903
16:46:05|0.32957
16:46:06|0.32963
16:46:07|0.32981
16:46:08|0.32982
16:46:09|0.32992
16:46:10|0.33
16:46:11|0.33
16:46:12|0.33136
16:46:13|0.33253
16:46:14|0.33333
16:46:15|0.33353
16:46:16|0.33248
16:46:18|0.33238
16:46:19|0.33091
16:46:21|0.33103
16:46:22|0.33136
16:46:23|0.33145
16:46:24|0.33183
16:46:26|0.33148
16:46:26|0.33141
16:46:28|0.33183
16:46:29|0.33207
16:46:30|0.33211
16:46:31|0.33228
16:46:32|0.33261
16:46:33|0.33225
16:46:35|0.33214
16:46:35|0.33157
16:46:36|0.33136
16:46:38|0.33175
16:46:39|0.33169
16:46:39|0.3318
16:46:40|0.33153
16:46:42|0.33177
16:46:42|0.3315
16:46:44|0.33138
16:46:44|0.33131
16:46:46|0.33036
16:46:46|0.33047
16:46:47|0.33074
16:46:48|0.33121
16:46:49|0.33064
16:46:50|0.33027
16:46:51|0.33079
16:46:52|0.33117
16:46:54|0.33029
16:46:55|0.33027
16:46:56|0.331
16:46:56|0.33164
16:46:57|0.33102
16:46:59|0.33003
16:46:59|0.33005
16:47:00|0.3301
16:47:01|0.32981
16:47:02|0.33024
16:47:03|0.33059
16:47:04|0.33067
16:47:05|0.33139
16:47:07|0.33163
16:47:07|0.33134
16:47:08|0.33124
16:47:10|0.3314
16:47:10|0.33155
16:47:12|0.33079
16:47:12|0.33018
16:47:14|0.3302
16:47:15|0.33001
16:47:15|0.33113
16:47:17|0.3313
16:47:17|0.33139
16:47:20|0.33105
16:47:21|0.33096
16:47:22|0.33021
16:47:23|0.33129
16:47:24|0.332
16:47:24|0.33166
16:47:26|0.33184
16:47:27|0.33119
16:47:28|0.33122
16:47:29|0.33122
16:47:30|0.33122
16:47:31|0.33111
16:47:32|0.33135
16:47:33|0.33135
16:47:34|0.33143
16:47:35|0.3312
16:47:36|0.3312
16:47:37|0.33135
16:47:38|0.33112
16:47:39|0.33112
16:47:40|0.33126
16:47:41|0.3313
16:47:42|0.33128
16:47:43|0.331
16:47:44|0.331
16:47:45|0.33088
16:47:46|0.33088
16:47:47|0.331
16:47:48|0.33111
16:47:49|0.33141
16:47:50|0.33125
16:47:51|0.33124
16:47:52|0.33124
16:47:53|0.3312
16:47:54|0.33121
16:47:56|0.33117
16:47:57|0.33097
16:47:57|0.33088
16:47:59|0.33081
16:48:00|0.33111
16:48:00|0.33111
16:48:02|0.33106
16:48:02|0.3309
16:48:03|0.33102
16:48:04|0.3316
16:48:05|0.332
16:48:06|0.33158
16:48:07|0.33139
16:48:08|0.33121
16:48:09|0.33139
16:48:11|0.33102
16:48:11|0.33128
16:48:12|0.33147
16:48:13|0.33137
16:48:14|0.33146
16:48:15|0.33128
16:48:17|0.33103
16:48:17|0.33102
16:48:19|0.331
16:48:20|0.33128
16:48:22|0.33113
16:48:23|0.33092
16:48:24|0.33106
16:48:25|0.33106
16:48:26|0.33093
16:48:28|0.33109
16:48:29|0.33113
16:48:30|0.33094
16:48:31|0.33108
16:48:32|0.33109
16:48:33|0.33081
16:48:34|0.33081
16:48:35|0.33074
16:48:36|0.33095
16:48:37|0.3304
16:48:38|0.3304
16:48:39|0.3303
16:48:40|0.33029
16:48:42|0.33
16:48:43|0.33
16:48:44|0.3304
16:48:44|0.33004
16:48:45|0.33026
16:48:47|0.33027
16:48:48|0.33035
16:48:49|0.33064
16:48:50|0.33071
16:48:51|0.33054
16:48:51|0.3305
16:48:53|0.33049
16:48:54|0.3304
16:48:54|0.33026
16:48:56|0.33035
16:48:56|0.33021
16:48:58|0.33014
16:48:58|0.33045
16:49:00|0.33015
16:49:01|0.3304
16:49:02|0.33023
16:49:03|0.33004
16:49:04|0.33049
16:49:05|0.33067
16:49:06|0.33077
16:49:07|0.33042
16:49:08|0.33021
16:49:09|0.33021
16:49:10|0.33016
16:49:11|0.3304
16:49:12|0.33065
16:49:13|0.33063
16:49:14|0.33067
16:49:15|0.33099
16:49:16|0.331
16:49:17|0.33097
16:49:18|0.33113
16:49:19|0.33096
16:49:21|0.33109
16:49:22|0.3315
16:49:23|0.3316
16:49:24|0.33188
16:49:25|0.33156
16:49:26|0.33165
16:49:27|0.33138
16:49:28|0.33146
16:49:29|0.3316
16:49:30|0.3312
16:49:32|0.33176
16:49:33|0.33175
16:49:33|0.33141
16:49:35|0.33169
16:49:36|0.3315
16:49:36|0.3314
16:49:39|0.33123
16:49:40|0.33116
16:49:41|0.3315
16:49:43|0.33151
16:49:43|0.33152
16:49:45|0.33177
16:49:45|0.33169
16:49:46|0.3315
16:49:47|0.33152
16:49:49|0.33162
16:49:49|0.33151
16:49:51|0.33163
16:49:51|0.33161
16:49:52|0.33161
16:49:54|0.33161
16:49:54|0.33161
16:49:55|0.33168
16:49:57|0.33176
16:49:57|0.33159
16:49:59|0.33164
16:50:00|0.33153
16:50:00|0.33166
16:50:01|0.33152
16:50:02|0.3316
16:50:03|0.3318
16:50:04|0.33166
16:50:05|0.33187
16:50:06|0.33173
16:50:08|0.33194
16:50:08|0.33156
16:50:10|0.33166
16:50:10|0.3317
16:50:11|0.33172
16:50:12|0.33172
16:50:14|0.33182
16:50:14|0.33173
16:50:15|0.33182
16:50:17|0.33182
16:50:18|0.33175
16:50:18|0.33168
16:50:20|0.33168
16:50:22|0.33183
16:50:22|0.33199
16:50:23|0.33174
16:50:24|0.33169
16:50:25|0.33169
16:50:26|0.33154
16:50:27|0.33162
16:50:29|0.33178
16:50:30|0.33167
16:50:30|0.33166
16:50:32|0.33147
16:50:32|0.33123
16:50:34|0.33113
16:50:35|0.33118
16:50:36|0.33118
16:50:37|0.33143
16:50:38|0.33142
16:50:39|0.33167
16:50:40|0.33167
16:50:41|0.33167
16:50:42|0.33167
16:50:43|0.33169
16:50:44|0.33193
16:50:45|0.33177
16:50:46|0.33188
16:50:47|0.33184
16:50:48|0.33182
16:50:49|0.33171
16:50:50|0.33176
16:50:51|0.33168
16:50:52|0.33189
16:50:53|0.3318
16:50:54|0.33171
16:50:55|0.33168
16:50:56|0.33176
16:50:57|0.33176
16:50:58|0.33183
16:50:59|0.33189
16:51:00|0.3318
16:51:01|0.3318
16:51:02|0.33188
16:51:03|0.33182
16:51:04|0.33189
16:51:05|0.33219
16:51:06|0.3325
16:51:07|0.3329
16:51:08|0.33289
16:51:09|0.3329
16:51:10|0.33263
16:51:11|0.33273
16:51:12|0.33264
16:51:13|0.33268
16:51:14|0.3322
16:51:15|0.3327
16:51:16|0.33241
16:51:17|0.33201
16:51:18|0.33191
16:51:19|0.33184
16:51:20|0.3318
16:51:21|0.33184
16:51:22|0.33209
16:51:23|0.33263
16:51:24|0.33249
16:51:26|0.33229
16:51:27|0.33247
16:51:27|0.3321
16:51:28|0.332
16:51:30|0.33201
16:51:30|0.332
16:51:32|0.33176
16:51:32|0.33183
16:51:34|0.3321
16:51:34|0.33215
16:51:36|0.33199
16:51:36|0.33206
16:51:37|0.33211
16:51:39|0.33207
16:51:39|0.33201
16:51:40|0.33205
16:51:42|0.33208
16:51:43|0.33196
16:51:44|0.33188
16:51:44|0.33188
16:51:45|0.3324
16:51:46|0.33223
16:51:47|0.33199
16:51:48|0.33201
16:51:50|0.33212
16:51:50|0.33208
16:51:52|0.33189
16:51:52|0.33199
16:51:53|0.33242
16:51:54|0.33221
16:51:55|0.33205
16:51:57|0.332
16:51:57|0.3321
16:51:59|0.33223
16:51:59|0.33204
16:52:01|0.33237
16:52:01|0.33246
16:52:02|0.33243
16:52:03|0.3329
16:52:04|0.33284
16:52:06|0.33284
16:52:07|0.333
16:52:08|0.333
16:52:09|0.33345
16:52:10|0.33355
16:52:11|0.33363
16:52:12|0.33421
16:52:13|0.33426
16:52:14|0.33437
16:52:15|0.33386
16:52:16|0.33406
16:52:17|0.33418
16:52:18|0.33402
16:52:19|0.33487
16:52:20|0.335
16:52:21|0.33489
16:52:22|0.3358
16:52:23|0.3358
16:52:25|0.33587
16:52:26|0.33571
16:52:27|0.3358
16:52:28|0.33577
16:52:29|0.33533
16:52:31|0.33565
16:52:32|0.33539
16:52:32|0.33542
16:52:33|0.33523
16:52:35|0.33526
16:52:35|0.33514
16:52:36|0.33522
16:52:37|0.33527
16:52:39|0.33515
16:52:40|0.33473
16:52:41|0.33458
16:52:42|0.3346
16:52:43|0.33437
16:52:44|0.33443
16:52:45|0.33432
16:52:46|0.33453
16:52:47|0.33451
16:52:47|0.33504
16:52:49|0.3351
16:52:50|0.33519
16:52:51|0.33519
16:52:51|0.33501
16:52:52|0.33486
16:52:54|0.33483
16:52:55|0.33466
16:52:56|0.33441
16:52:57|0.33458
16:52:58|0.33457
16:52:59|0.33437
16:53:00|0.33445
16:53:01|0.33469
16:53:02|0.33483
16:53:04|0.3351
16:53:05|0.33492
16:53:06|0.33494
16:53:06|0.33482
16:53:07|0.33509
16:53:09|0.33492
16:53:10|0.33491
16:53:10|0.3351
16:53:12|0.3351
16:53:12|0.33509
16:53:13|0.33502
16:53:15|0.33503
16:53:16|0.33501
16:53:16|0.3351
16:53:18|0.3351
16:53:18|0.335
16:53:20|0.335
16:53:20|0.33503
16:53:22|0.33503
16:53:22|0.33506
16:53:24|0.3351
16:53:25|0.33509
16:53:27|0.33515
16:53:28|0.33519
16:53:28|0.3352
16:53:30|0.3351
16:53:31|0.33501
16:53:32|0.33533
16:53:32|0.33563
16:53:34|0.33564
16:53:35|0.33553
16:53:35|0.33533
16:53:37|0.33551
16:53:38|0.33552
16:53:39|0.33563
16:53:40|0.33541
16:53:41|0.33546
16:53:42|0.33533
16:53:43|0.33533
16:53:45|0.33546
16:53:46|0.33534
16:53:46|0.3351
16:53:47|0.3351
16:53:49|0.335
16:53:49|0.33533
16:53:50|0.33506
16:53:52|0.33516
16:53:52|0.3349
16:53:54|0.33489
16:53:54|0.33504
16:53:55|0.33493
16:53:56|0.33494
16:53:58|0.33502
16:53:58|0.33496
16:54:00|0.33509
16:54:01|0.33509
16:54:02|0.33509
16:54:02|0.33516
16:54:04|0.33502
16:54:04|0.33514
16:54:05|0.33509
16:54:07|0.3351
16:54:07|0.33497
16:54:08|0.33493
16:54:10|0.335
16:54:11|0.33488
16:54:12|0.33468
16:54:13|0.33488
16:54:14|0.335
16:54:15|0.33492
16:54:16|0.3347
16:54:17|0.33483
16:54:18|0.33487
16:54:20|0.33462
16:54:20|0.33454
16:54:22|0.33411
16:54:22|0.33419
16:54:23|0.33406
16:54:24|0.33419
16:54:26|0.334
16:54:27|0.33395
16:54:28|0.33403
16:54:29|0.33418
16:54:31|0.334
16:54:31|0.3339
16:54:34|0.33377
16:54:34|0.33348
16:54:36|0.33324
16:54:37|0.33375
16:54:39|0.33301
16:54:40|0.33331
16:54:40|0.3334
16:54:42|0.33365
16:54:43|0.33354
16:54:44|0.33341
16:54:45|0.33347
16:54:46|0.33359
16:54:47|0.33355
16:54:48|0.33379
16:54:49|0.33349
16:54:51|0.3335
16:54:51|0.3332
16:54:52|0.33334
16:54:54|0.33369
16:54:54|0.33366
16:54:55|0.33345
16:54:56|0.33338
16:54:58|0.33336
16:54:58|0.3333
16:55:00|0.3334
16:55:00|0.33331
16:55:01|0.3333
16:55:02|0.33327
16:55:04|0.33311
16:55:05|0.33313
16:55:05|0.33311
16:55:06|0.33314
16:55:07|0.33313
16:55:08|0.33307
16:55:10|0.33301
16:55:11|0.333
16:55:11|0.33285
16:55:12|0.33295
16:55:13|0.33303
16:55:15|0.3329
16:55:15|0.33271
16:55:17|0.33287
16:55:18|0.33264
16:55:18|0.33268
16:55:19|0.3325
16:55:20|0.33254
16:55:21|0.33267
16:55:22|0.3327
16:55:23|0.3325
16:55:24|0.33267
16:55:26|0.33284
16:55:26|0.33289
16:55:28|0.33312
16:55:30|0.33292
16:55:31|0.33272
16:55:32|0.33288
16:55:33|0.3329
16:55:33|0.33288
16:55:35|0.33277
16:55:36|0.33266
16:55:37|0.33266
16:55:38|0.33299
16:55:39|0.3327
16:55:39|0.33269
16:55:41|0.3327
16:55:42|0.33279
16:55:43|0.33273
16:55:44|0.33264
16:55:45|0.33264
16:55:46|0.33256
16:55:46|0.3327
16:55:48|0.33277
16:55:49|0.33264
16:55:50|0.33278
16:55:51|0.33272
16:55:52|0.3327
16:55:53|0.3327
16:55:54|0.3329
16:55:55|0.33296
16:55:56|0.33293
16:55:57|0.33295
16:55:58|0.33283
16:55:59|0.33277
16:56:00|0.33274
16:56:01|0.3326
16:56:02|0.33235
16:56:03|0.33233
16:56:05|0.33253
16:56:06|0.33248
16:56:08|0.33228
16:56:09|0.33231
16:56:09|0.33227
16:56:11|0.33225
16:56:11|0.33194
16:56:12|0.33163
16:56:13|0.331
16:56:15|0.33019
16:56:15|0.33042
16:56:17|0.33061
16:56:17|0.33017
16:56:19|0.33008
16:56:19|0.32928
16:56:21|0.32929
16:56:21|0.32943
16:56:22|0.32959
16:56:24|0.32959
16:56:25|0.32989
16:56:26|0.32984
16:56:28|0.32987
16:56:29|0.33
16:56:30|0.32999
16:56:31|0.32991
16:56:32|0.32986
16:56:33|0.32973
16:56:34|0.32937
16:56:34|0.32922
16:56:36|0.32891
16:56:37|0.32919
16:56:38|0.32897
16:56:39|0.32907
16:56:40|0.329
16:56:41|0.32898
16:56:42|0.3292
16:56:43|0.32949
16:56:44|0.32997
16:56:45|0.32998
16:56:46|0.32992
16:56:47|0.32961
16:56:48|0.32942
16:56:50|0.32856
16:56:50|0.3285
16:56:52|0.32856
16:56:53|0.32788
16:56:54|0.3278
16:56:55|0.32777
16:56:55|0.32706
16:56:57|0.327
16:56:57|0.32718
16:56:58|0.32701
16:57:00|0.32694
16:57:01|0.32687
16:57:01|0.32733
16:57:03|0.32742
16:57:03|0.32753
16:57:05|0.32797
16:57:06|0.32885
16:57:07|0.3288
16:57:08|0.32822
16:57:09|0.32846
16:57:10|0.32837
16:57:11|0.32741
16:57:12|0.3275
16:57:13|0.32816
16:57:15|0.32877
16:57:15|0.329
16:57:16|0.32873
16:57:17|0.32859
16:57:18|0.32914
16:57:20|0.32959
16:57:21|0.32956
16:57:21|0.32988
16:57:23|0.3291
16:57:23|0.32898
16:57:25|0.32897
16:57:26|0.32893
16:57:27|0.32905
16:57:27|0.32905
16:57:29|0.32893
16:57:31|0.32907
16:57:32|0.32894
16:57:33|0.32899
16:57:34|0.32901
16:57:35|0.32919
16:57:36|0.32958
16:57:37|0.32932
16:57:38|0.3294
16:57:39|0.32902
16:57:41|0.32904
16:57:41|0.329
16:57:43|0.32901
16:57:43|0.32901
16:57:45|0.32897
16:57:47|0.32902
16:57:48|0.329
16:57:48|0.32904
16:57:49|0.32903
16:57:51|0.32931
16:57:52|0.32921
16:57:52|0.32907
16:57:54|0.32922
16:57:55|0.32962
16:57:55|0.32951
16:57:56|0.32941
16:57:58|0.3294
16:57:58|0.32923
16:57:59|0.32914
16:58:01|0.32928
16:58:02|0.32927
16:58:02|0.32932
16:58:03|0.32914
16:58:04|0.32914
16:58:05|0.32911
16:58:06|0.3291
16:58:07|0.32915
16:58:09|0.32918
16:58:09|0.32924
16:58:11|0.3293
16:58:11|0.32922
16:58:13|0.32926
16:58:13|0.32924
16:58:15|0.32923
16:58:16|0.32921
16:58:17|0.32928
16:58:18|0.32928
16:58:18|0.3293
16:58:19|0.32929
16:58:21|0.32924
16:58:22|0.32924
16:58:22|0.32926
16:58:23|0.32925
16:58:25|0.32925
16:58:26|0.32923
16:58:27|0.32924
16:58:28|0.32919
16:58:30|0.32919
16:58:31|0.32915
16:58:32|0.32916
16:58:33|0.32915
16:58:34|0.32916
16:58:35|0.32915
16:58:37|0.32901
16:58:38|0.32906
16:58:39|0.32915
16:58:39|0.32901
16:58:41|0.32915
16:58:42|0.32901
16:58:42|0.32902
16:58:44|0.32901
16:58:44|0.329
16:58:46|0.32899
16:58:47|0.32899
16:58:48|0.32898
16:58:49|0.32881
16:58:49|0.32851
16:58:51|0.32858
16:58:52|0.32842
16:58:53|0.32863
16:58:54|0.32853
16:58:55|0.32861
16:58:55|0.32849
16:58:57|0.32857
16:58:58|0.32857
16:58:59|0.32848
16:59:00|0.32848
16:59:01|0.32861
16:59:02|0.32846
16:59:04|0.32814
16:59:05|0.32828
16:59:05|0.328
16:59:06|0.32798
16:59:08|0.32796
16:59:08|0.32789
16:59:10|0.328
16:59:10|0.32825
16:59:11|0.32838
16:59:12|0.32838
16:59:13|0.32817
16:59:14|0.32828
16:59:15|0.32797
16:59:16|0.32806
16:59:17|0.32781
16:59:18|0.32777
16:59:19|0.32777
16:59:21|0.32773
16:59:22|0.32766
16:59:22|0.328
16:59:23|0.32804
16:59:24|0.32799
16:59:25|0.32797
16:59:26|0.32803
16:59:27|0.32801
16:59:28|0.32813
16:59:30|0.32797
16:59:32|0.328
16:59:33|0.32791
16:59:35|0.32756
16:59:36|0.3275
16:59:37|0.32751
16:59:37|0.32728
16:59:39|0.32725
16:59:39|0.32759
16:59:40|0.32752
16:59:42|0.32756
16:59:43|0.32755
16:59:44|0.32781
16:59:44|0.32788
16:59:45|0.32801
16:59:47|0.328
16:59:47|0.32794
16:59:49|0.32776
16:59:50|0.32767
16:59:51|0.32763
16:59:51|0.32755
16:59:52|0.32749
16:59:53|0.32752
16:59:55|0.32769
16:59:55|0.32775
16:59:57|0.32761
16:59:57|0.32783
16:59:59|0.32771
17:00:01|0.32829
17:00:02|0.32845
17:00:03|0.32858
17:00:03|0.32877
17:00:05|0.32901
17:00:05|0.32879
17:00:07|0.32855
17:00:07|0.329
17:00:08|0.32876
17:00:09|0.32876
17:00:10|0.32878
17:00:12|0.32872
17:00:12|0.32894
17:00:14|0.32913
17:00:15|0.32904
17:00:15|0.32905
17:00:17|0.32915
17:00:17|0.32906
17:00:19|0.32913
17:00:20|0.3291
17:00:21|0.32912
17:00:22|0.32907
17:00:23|0.32912
17:00:25|0.32893
17:00:25|0.32912
17:00:27|0.32912
17:00:28|0.32916
17:00:28|0.32916
17:00:29|0.32959
17:00:31|0.32966
17:00:32|0.32971
17:00:33|0.32972
17:00:34|0.32981
17:00:35|0.32998
17:00:36|0.32989
17:00:37|0.32993
17:00:39|0.32984
17:00:40|0.33015
17:00:42|0.32963
17:00:43|0.32916
17:00:43|0.32894
17:00:45|0.32897
17:00:46|0.32989
17:00:47|0.33015
17:00:48|0.33017
17:00:49|0.33015
17:00:51|0.33003
17:00:52|0.32959
17:00:53|0.32955
17:00:53|0.32969
17:00:54|0.32948
17:00:56|0.32946
17:00:56|0.32986
17:00:58|0.32954
17:00:58|0.32954
17:00:59|0.32987
17:01:00|0.32984
17:01:02|0.32982
17:01:03|0.32995
17:01:03|0.32979
17:01:05|0.32978
17:01:05|0.32991
17:01:07|0.32989
17:01:08|0.32985
17:01:09|0.3298
17:01:10|0.3298
17:01:11|0.3297
17:01:12|0.32955
17:01:13|0.3292
17:01:14|0.32949
17:01:15|0.3297
17:01:16|0.32969
17:01:17|0.32955
17:01:18|0.32955
17:01:19|0.32955
17:01:20|0.32955
17:01:21|0.32903
17:01:22|0.32902
17:01:23|0.32866
17:01:24|0.32866
17:01:25|0.32819
17:01:26|0.32804
17:01:28|0.32804
17:01:29|0.3281
17:01:30|0.32805
17:01:31|0.32763
17:01:33|0.32773
17:01:34|0.32733
17:01:35|0.32716
17:01:36|0.32709
17:01:38|0.327
17:01:38|0.3262
17:01:40|0.32629
17:01:41|0.32557
17:01:42|0.32661
17:01:43|0.32624
17:01:44|0.32666
17:01:45|0.32657
17:01:46|0.3266
17:01:47|0.3262
17:01:48|0.32632
17:01:49|0.32633
17:01:50|0.32636
17:01:51|0.32632
17:01:51|0.32599
17:01:52|0.32636
17:01:54|0.32647
17:01:55|0.32657
17:01:56|0.32591
17:01:56|0.32595
17:01:58|0.32593
17:01:58|0.32527
17:02:00|0.32586
17:02:02|0.32595
17:02:02|0.32565
17:02:03|0.3257
17:02:04|0.32533
17:02:05|0.32525
17:02:06|0.325
17:02:07|0.32545
17:02:08|0.32533
17:02:09|0.32513
17:02:11|0.3251
17:02:11|0.325
17:02:12|0.32509
17:02:13|0.325
17:02:15|0.32499
17:02:16|0.32561
17:02:18|0.32529
17:02:18|0.32538
17:02:20|0.32557
17:02:20|0.3253
17:02:22|0.32522
17:02:22|0.3252
17:02:23|0.32512
17:02:24|0.32497
17:02:25|0.32492
17:02:27|0.32489
17:02:27|0.32503
17:02:28|0.32475
17:02:29|0.3246
17:02:30|0.32517
17:02:31|0.32488
17:02:33|0.32418
17:02:35|0.3241
17:02:35|0.3241
17:02:37|0.32402
17:02:38|0.32398
17:02:40|0.32398
17:02:41|0.32393
17:02:42|0.324
17:02:43|0.32397
17:02:44|0.32409
17:02:44|0.3241
17:02:45|0.32422
17:02:47|0.32425
17:02:47|0.32403
17:02:48|0.32403
17:02:49|0.32393
17:02:51|0.32367
17:02:52|0.32388
17:02:53|0.32367
17:02:54|0.32376
17:02:55|0.32428
17:02:57|0.32427
17:02:58|0.32466
17:02:58|0.32462
17:03:00|0.3247
17:03:01|0.32451
17:03:02|0.32448
17:03:03|0.32462
17:03:04|0.32441
17:03:05|0.32482
17:03:06|0.32466
17:03:08|0.32461
17:03:09|0.3246
17:03:09|0.32439
17:03:10|0.32425
17:03:11|0.32417
17:03:12|0.32333
17:03:13|0.32336
17:03:14|0.32295
17:03:15|0.32271
17:03:16|0.32237
17:03:18|0.32338
17:03:19|0.32366
17:03:19|0.32359
17:03:20|0.3235
17:03:21|0.32324
17:03:22|0.32334
17:03:24|0.32325
17:03:24|0.32313
17:03:25|0.32339
17:03:26|0.3234
17:03:27|0.32313
17:03:29|0.32334
17:03:29|0.32345
17:03:30|0.32343
17:03:32|0.3233
17:03:32|0.32339
17:03:33|0.32358
17:03:35|0.32337
17:03:37|0.32335
17:03:38|0.32343
17:03:39|0.32357
17:03:41|0.32356
17:03:41|0.32365
17:03:43|0.32375
17:03:43|0.32386
17:03:44|0.32376
17:03:45|0.324
17:03:46|0.32422
17:03:47|0.32433
17:03:48|0.32395
17:03:50|0.32396
17:03:51|0.32341
17:03:51|0.32341
17:03:53|0.3237
17:03:53|0.32341
17:03:54|0.32358
17:03:55|0.3237
17:03:56|0.32394
17:03:58|0.32384
17:03:59|0.32375
17:04:00|0.32383
17:04:01|0.32383
17:04:02|0.32376
17:04:03|0.32382
17:04:03|0.32381
17:04:04|0.32377
17:04:06|0.32396
17:04:07|0.32439
17:04:07|0.32422
17:04:08|0.32463
17:04:10|0.32466
17:04:11|0.32469
17:04:12|0.32486
17:04:13|0.32493
17:04:14|0.32508
17:04:15|0.32457
17:04:16|0.32509
17:04:17|0.32487
17:04:18|0.32478
17:04:19|0.32459
17:04:20|0.3245
17:04:21|0.32455
17:04:22|0.32454
17:04:23|0.3245
17:04:24|0.32457
17:04:25|0.32436
17:04:26|0.3245
17:04:27|0.32453
17:04:28|0.32502
17:04:29|0.32492
17:04:30|0.32484
17:04:31|0.3251
17:04:32|0.32537
17:04:33|0.32536
17:04:34|0.32496
17:04:36|0.32544
17:04:37|0.32491
17:04:38|0.32518
17:04:40|0.32485
17:04:41|0.32497
17:04:42|0.3249
17:04:43|0.32492
17:04:43|0.32513
17:04:44|0.326
17:04:45|0.32625
17:04:46|0.32615
17:04:48|0.32611
17:04:49|0.32611
17:04:50|0.3261
17:04:51|0.326
17:04:52|0.32601
17:04:54|0.326
17:04:55|0.32605
17:04:56|0.326
17:04:57|0.32603
17:04:58|0.3252
17:05:00|0.32697
17:05:01|0.32832
17:05:02|0.32839
17:05:02|0.3281
17:05:04|0.32959
17:05:05|0.32998
17:05:06|0.32904
17:05:07|0.32949
17:05:08|0.32846
17:05:10|0.32838
17:05:10|0.32843
17:05:12|0.32891
17:05:13|0.32887
17:05:14|0.3288
17:05:15|0.32889
17:05:15|0.3288
17:05:17|0.32854
17:05:18|0.32884
17:05:19|0.3282
17:05:21|0.3282
17:05:21|0.32841
17:05:22|0.32821
17:05:24|0.328
17:05:25|0.32771
17:05:26|0.32749
17:05:28|0.32741
17:05:29|0.32723
17:05:30|0.32828
17:05:30|0.32804
17:05:32|0.32791
17:05:33|0.32774
17:05:34|0.3277
17:05:35|0.32743
17:05:36|0.32699
17:05:37|0.32681
17:05:38|0.3271
17:05:39|0.32614
17:05:40|0.32638
17:05:41|0.3263
17:05:42|0.32622
17:05:44|0.32615
17:05:45|0.32627
17:05:46|0.32615
17:05:46|0.32613
17:05:47|0.32638
17:05:48|0.32647
17:05:50|0.32603
17:05:51|0.32636
17:05:52|0.32641
17:05:52|0.32636
17:05:54|0.3262
17:05:54|0.32643
17:05:56|0.3266
17:05:56|0.32649
17:05:57|0.32679
17:05:58|0.32677
17:06:00|0.32669
17:06:00|0.32687
17:06:02|0.32695
17:06:02|0.3267
17:06:03|0.32695
17:06:05|0.3269
17:06:05|0.32706
17:06:07|0.32859
17:06:08|0.32865
17:06:09|0.32874
17:06:10|0.32853
17:06:11|0.32794
17:06:11|0.328
17:06:14|0.32864
17:06:15|0.32832
17:06:17|0.32828
17:06:18|0.3284
17:06:19|0.32836
17:06:20|0.32832
17:06:22|0.32835
17:06:23|0.32814
17:06:24|0.32786
17:06:25|0.33044
17:06:27|0.33083
17:06:28|0.3308
17:06:29|0.331
17:06:30|0.33066
17:06:30|0.33046
17:06:31|0.33085
17:06:33|0.3305
17:06:34|0.3309
17:06:35|0.3309
17:06:36|0.33041
17:06:36|0.3309
17:06:38|0.33074
17:06:39|0.33139
17:06:39|0.33175
17:06:41|0.33219
17:06:42|0.33253
17:06:43|0.33246
17:06:44|0.3328
17:06:45|0.33246
17:06:46|0.33211
17:06:47|0.33218
17:06:48|0.33172
17:06:48|0.33195
17:06:49|0.33103
17:06:50|0.33114
17:06:52|0.33068
17:06:52|0.3308
17:06:54|0.33111
17:06:55|0.33125
17:06:56|0.33146
17:06:57|0.33145
17:06:58|0.33168
17:06:59|0.33172
17:06:59|0.33177
17:07:01|0.33177
17:07:02|0.33197
17:07:03|0.3321
17:07:03|0.33202
17:07:05|0.33203
17:07:06|0.33178
17:07:06|0.33177
17:07:08|0.33173
17:07:09|0.33156
17:07:10|0.33118
17:07:11|0.33102
17:07:12|0.33046
17:07:13|0.33045
17:07:15|0.33068
17:07:17|0.33105
17:07:18|0.33091
17:07:19|0.33092
17:07:20|0.3309
17:07:21|0.33089
17:07:22|0.33088
17:07:24|0.3307
17:07:25|0.3307
17:07:25|0.33088
17:07:26|0.33088
17:07:27|0.33091
17:07:29|0.33146
17:07:30|0.33145
17:07:30|0.33159
17:07:32|0.33167
17:07:32|0.3312
17:07:33|0.33129
17:07:35|0.33109
17:07:35|0.33145
17:07:37|0.33142
17:07:38|0.33138
17:07:39|0.33165
17:07:40|0.33145
17:07:41|0.33146
17:07:41|0.33163
17:07:42|0.33145
17:07:44|0.3316
17:07:45|0.33145
17:07:46|0.331
17:07:46|0.33111
17:07:48|0.33109
17:07:49|0.33072
17:07:49|0.33071
17:07:50|0.33071
17:07:52|0.33071
17:07:53|0.33071
17:07:54|0.33106
17:07:55|0.33127
17:07:56|0.33073
17:07:57|0.33073
17:07:58|0.33088
17:07:59|0.33091
17:08:00|0.33062
17:08:01|0.33053
17:08:03|0.33066
17:08:04|0.33064
17:08:05|0.3308
17:08:06|0.33071
17:08:06|0.33073
17:08:08|0.33087
17:08:08|0.33113
17:08:10|0.33117
17:08:11|0.33127
17:08:12|0.33123
17:08:13|0.33121
17:08:14|0.33121
17:08:16|0.33119
17:08:17|0.33095
17:08:18|0.3307
17:08:19|0.33062
17:08:19|0.33026
17:08:20|0.32989
17:08:22|0.3298
17:08:23|0.3298
17:08:23|0.32951
17:08:25|0.32944
17:08:26|0.32952
17:08:27|0.32934
17:08:28|0.33041
17:08:29|0.33042
17:08:30|0.33045
17:08:31|0.3307
17:08:32|0.33063
17:08:33|0.33053
17:08:33|0.33042
17:08:35|0.33057
17:08:36|0.33039
17:08:37|0.3305
17:08:38|0.33003
17:08:39|0.33021
17:08:39|0.33025
17:08:41|0.33023
17:08:42|0.3301
17:08:43|0.33018
17:08:43|0.33007
17:08:44|0.33001
17:08:46|0.33
17:08:46|0.33001
17:08:48|0.33001
17:08:49|0.33001
17:08:50|0.33033
17:08:51|0.33018
17:08:52|0.3302
17:08:52|0.3302
17:08:53|0.33007
17:08:55|0.33001
17:08:56|0.33
17:08:57|0.33001
17:08:58|0.33
17:08:59|0.33134
17:09:01|0.33125
17:09:01|0.33111
17:09:03|0.33111
17:09:03|0.3308
17:09:05|0.33087
17:09:05|0.33079
17:09:06|0.33071
17:09:07|0.33074
17:09:09|0.33074
17:09:09|0.33081
17:09:10|0.3307
17:09:12|0.33065
17:09:13|0.33077
17:09:14|0.3307
17:09:15|0.33072
17:09:17|0.33081
17:09:17|0.33076
17:09:19|0.33087
17:09:21|0.3311
17:09:22|0.33093
17:09:23|0.33098
17:09:24|0.33043
17:09:25|0.33046
17:09:26|0.33048
17:09:27|0.3304
17:09:28|0.33049
17:09:29|0.33065
17:09:30|0.33058
17:09:31|0.33044
17:09:33|0.33027
17:09:34|0.33023
17:09:35|0.33028
17:09:35|0.33028
17:09:37|0.33
17:09:39|0.33025
17:09:39|0.33021
17:09:41|0.33006
17:09:42|0.33
17:09:43|0.33
17:09:44|0.33001
17:09:45|0.33
17:09:46|0.33
17:09:47|0.33
17:09:48|0.33
17:09:49|0.33001
17:09:50|0.33
17:09:51|0.33001
17:09:52|0.33
17:09:53|0.33
17:09:54|0.33001
17:09:55|0.33001
17:09:55|0.33001
17:09:56|0.33024
17:09:58|0.3301
17:09:59|0.33047
17:10:00|0.33051
17:10:01|0.33035
17:10:02|0.33008
17:10:02|0.33005
17:10:04|0.33005
17:10:04|0.33001
17:10:06|0.33004
17:10:07|0.33003
17:10:07|0.33001
17:10:10|0.33001
17:10:10|0.33001
17:10:11|0.33001
17:10:12|0.33005
17:10:14|0.33001
17:10:14|0.33015
17:10:16|0.33
17:10:17|0.33
17:10:18|0.33
17:10:20|0.33
17:10:20|0.33
17:10:22|0.33015
17:10:23|0.33012
17:10:24|0.33004
17:10:25|0.33003
17:10:27|0.33004
17:10:27|0.33011
17:10:29|0.33015
17:10:30|0.33015
17:10:30|0.33016
17:10:32|0.33011
17:10:33|0.33
17:10:34|0.33
17:10:35|0.33001
17:10:36|0.33001
17:10:37|0.33002
17:10:38|0.33
17:10:39|0.33001
17:10:40|0.32961
17:10:41|0.32938
17:10:42|0.32921
17:10:44|0.32882
17:10:44|0.32865
17:10:46|0.32905
17:10:46|0.32846
17:10:48|0.32839
17:10:48|0.3279
17:10:49|0.328
17:10:50|0.32826
17:10:52|0.32802
17:10:53|0.32769
17:10:54|0.3283
17:10:55|0.32852
17:10:56|0.32875
17:10:57|0.32842
17:10:58|0.32865
17:10:59|0.32853
17:11:01|0.329
17:11:01|0.32904
17:11:02|0.32929
17:11:04|0.32902
17:11:05|0.32913
17:11:06|0.32908
17:11:07|0.32888
17:11:07|0.3283
17:11:09|0.32801
17:11:09|0.32821
17:11:11|0.32688
17:11:12|0.32764
17:11:13|0.3274
17:11:14|0.3272
17:11:15|0.32724
17:11:16|0.32779
17:11:17|0.32771
17:11:18|0.32788
17:11:19|0.3279
17:11:20|0.3278
17:11:21|0.32729
17:11:22|0.32706
17:11:23|0.32706
17:11:24|0.32711
17:11:26|0.3276
17:11:26|0.32728
17:11:27|0.32789
17:11:28|0.32761
17:11:29|0.3276
17:11:31|0.32759
17:11:31|0.32746
17:11:33|0.32733
17:11:33|0.32709
17:11:34|0.32711
17:11:35|0.32707
17:11:37|0.32709
17:11:38|0.32706
17:11:39|0.32701
17:11:40|0.32702
17:11:41|0.32703
17:11:43|0.327
17:11:44|0.327
17:11:45|0.32689
17:11:45|0.3269
17:11:46|0.3269
17:11:48|0.32508
17:11:48|0.325
17:11:50|0.32501
17:11:51|0.325
17:11:51|0.325
17:11:52|0.32501
17:11:54|0.325
17:11:54|0.32531
17:11:55|0.32553
17:11:56|0.32533
17:11:58|0.32587
17:11:58|0.32579
17:12:00|0.32566
17:12:00|0.3259
17:12:01|0.32591
17:12:03|0.32594
17:12:03|0.32668
17:12:04|0.32606
17:12:05|0.32639
17:12:06|0.32678
17:12:07|0.32646
17:12:08|0.32623
17:12:10|0.32634
17:12:11|0.32632
17:12:12|0.32666
17:12:12|0.32678
17:12:14|0.32687
17:12:15|0.32671
17:12:16|0.32676
17:12:16|0.32649
17:12:18|0.32662
17:12:19|0.32636
17:12:20|0.32655
17:12:21|0.32638
17:12:22|0.32639
17:12:23|0.32633
17:12:24|0.32627
17:12:25|0.32633
17:12:26|0.32635
17:12:27|0.32634
17:12:28|0.32633
17:12:29|0.32616
17:12:30|0.32612
17:12:31|0.3262
17:12:32|0.32606
17:12:33|0.32605
17:12:34|0.32629
17:12:35|0.32656
17:12:37|0.3266
17:12:39|0.32657
17:12:40|0.32648
17:12:41|0.32654
17:12:41|0.32674
17:12:43|0.32645
17:12:44|0.32654
17:12:46|0.32638
17:12:47|0.32657
17:12:48|0.32659
17:12:48|0.32657
17:12:50|0.32658
17:12:51|0.32658
17:12:51|0.3266
17:12:52|0.32662
17:12:53|0.32661
17:12:54|0.32661
17:12:55|0.32666
17:12:56|0.32647
17:12:57|0.32652
17:12:59|0.32654
17:12:59|0.32643
17:13:00|0.3265
17:13:02|0.32647
17:13:02|0.32655
17:13:03|0.32618
17:13:05|0.32684
17:13:05|0.32709
17:13:07|0.32726
17:13:08|0.32726
17:13:08|0.32745
17:13:09|0.32753
17:13:10|0.32784
17:13:12|0.328
17:13:13|0.32825
17:13:13|0.32839
17:13:14|0.32747
17:13:15|0.32764
17:13:17|0.32758
17:13:17|0.32787
17:13:19|0.32776
17:13:19|0.32769
17:13:20|0.32733
17:13:21|0.32755
17:13:23|0.32737
17:13:23|0.32777
17:13:24|0.32778
17:13:25|0.32782
17:13:27|0.32779
17:13:27|0.32762
17:13:28|0.32753
17:13:29|0.32754
17:13:31|0.32753
17:13:32|0.32738
17:13:33|0.32714
17:13:33|0.32708
17:13:35|0.32719
17:13:35|0.32715
17:13:38|0.32719
17:13:38|0.32714
17:13:40|0.32724
17:13:40|0.32708
17:13:41|0.32709
17:13:42|0.32706
17:13:43|0.32704
17:13:44|0.32714
17:13:45|0.32694
17:13:46|0.32686
17:13:48|0.3269
17:13:49|0.32703
17:13:49|0.32702
17:13:51|0.32703
17:13:51|0.32703
17:13:53|0.32704
17:13:54|0.32704
17:13:54|0.32694
17:13:55|0.32702
17:13:57|0.32719
17:13:58|0.32724
17:14:00|0.32713
17:14:00|0.32724
17:14:02|0.32714
17:14:03|0.32724
17:14:03|0.3272
17:14:05|0.32715
17:14:06|0.32705
17:14:07|0.32718
17:14:07|0.32739
17:14:09|0.32727
17:14:09|0.32719
17:14:10|0.32729
17:14:11|0.32728
17:14:12|0.32729
17:14:14|0.3272
17:14:14|0.32725
17:14:16|0.32736
17:14:17|0.32731
17:14:18|0.32726
17:14:19|0.32724
17:14:20|0.3272
17:14:21|0.32726
17:14:22|0.32729
17:14:23|0.32724
17:14:24|0.32723
17:14:25|0.32723
17:14:25|0.32728
17:14:27|0.32732
17:14:28|0.32731
17:14:29|0.32748
17:14:30|0.32748
17:14:30|0.32732
17:14:31|0.32732
17:14:32|0.32724
17:14:34|0.32736
17:14:35|0.32723
17:14:36|0.32723
17:14:37|0.32727
17:14:39|0.3274
17:14:39|0.3275
17:14:41|0.3275
17:14:42|0.32762
17:14:43|0.32742
17:14:43|0.32762
17:14:45|0.3278
17:14:46|0.32808
17:14:47|0.32804
17:14:48|0.32813
17:14:49|0.32785
17:14:50|0.3277
17:14:51|0.32789
17:14:52|0.32793
17:14:53|0.32777
17:14:54|0.32837
17:14:55|0.32834
17:14:56|0.32833
17:14:57|0.3284
17:14:58|0.32834
17:14:59|0.32864
17:15:00|0.32868
17:15:01|0.32826
17:15:03|0.3283
17:15:03|0.3283
17:15:05|0.3283
17:15:05|0.32777
17:15:06|0.32794
17:15:07|0.32797
17:15:08|0.32836
17:15:09|0.32818
17:15:11|0.32835
17:15:11|0.32835
17:15:13|0.32836
17:15:14|0.32829
17:15:14|0.32817
17:15:15|0.32812
17:15:16|0.3278
17:15:18|0.32771
17:15:18|0.32799
17:15:19|0.32802
17:15:20|0.32793
17:15:21|0.32791
17:15:22|0.32792
17:15:24|0.3279
17:15:24|0.32783
17:15:26|0.32776
17:15:26|0.32777
17:15:27|0.32777
17:15:28|0.32765
17:15:30|0.32765
17:15:31|0.32775
17:15:31|0.32774
17:15:32|0.32751
17:15:34|0.32752
17:15:35|0.3277
17:15:35|0.3275
17:15:36|0.3275
17:15:38|0.32751
17:15:40|0.32751
17:15:41|0.32751
17:15:41|0.3275
17:15:43|0.3272
17:15:44|0.32732
17:15:44|0.32757
17:15:45|0.32745
17:15:46|0.32741
17:15:48|0.3272
17:15:49|0.32728
17:15:50|0.32726
17:15:51|0.3275
17:15:52|0.3274
17:15:53|0.3272
17:15:54|0.32739
17:15:55|0.32731
17:15:57|0.32728
17:15:58|0.3275
17:15:59|0.32735
17:15:59|0.32729
17:16:00|0.32729
17:16:02|0.32723
17:16:03|0.32729
17:16:04|0.32722
17:16:04|0.32714
17:16:05|0.32709
17:16:07|0.32708
17:16:08|0.327
17:16:08|0.32701
17:16:10|0.32668
17:16:11|0.32695
17:16:12|0.32695
17:16:12|0.32673
17:16:14|0.32667
17:16:15|0.32674
17:16:16|0.32661
17:16:16|0.32669
17:16:18|0.32673
17:16:18|0.32679
17:16:20|0.32681
17:16:21|0.32642
17:16:22|0.32624
17:16:23|0.32653
17:16:23|0.32637
17:16:25|0.32621
17:16:26|0.32629
17:16:26|0.32621
17:16:28|0.32652
17:16:28|0.32653
17:16:31|0.32643
17:16:31|0.3264
17:16:32|0.32626
17:16:33|0.3264
17:16:35|0.32626
17:16:36|0.32662
17:16:36|0.32651
17:16:37|0.32651
17:16:39|0.32649
17:16:40|0.32662
17:16:42|0.32641
17:16:42|0.32645
17:16:44|0.32633
17:16:45|0.32624
17:16:46|0.32641
17:16:46|0.32631
17:16:48|0.32622
17:16:49|0.32635
17:16:50|0.32623
17:16:51|0.32623
17:16:52|0.32636
17:16:53|0.32622
17:16:54|0.32628
17:16:54|0.32649
17:16:56|0.32635
17:16:56|0.32636
17:16:58|0.32652
17:16:59|0.32664
17:17:00|0.32641
17:17:01|0.32639
17:17:02|0.32651
17:17:03|0.3265
17:17:04|0.32641
17:17:05|0.3264
17:17:06|0.32639
17:17:07|0.3264
17:17:08|0.32639
17:17:10|0.32632
17:17:10|0.3258
17:17:11|0.32559
17:17:13|0.32545
17:17:14|0.32519
17:17:14|0.32523
17:17:15|0.32259
17:17:17|0.32333
17:17:18|0.3228
17:17:19|0.32361
17:17:19|0.32342
17:17:20|0.32255
17:17:21|0.32273
17:17:23|0.3235
17:17:23|0.32364
17:17:24|0.32396
17:17:25|0.32418
17:17:27|0.32375
17:17:28|0.32413
17:17:28|0.32402
17:17:29|0.32431
17:17:30|0.32491
17:17:31|0.32388
17:17:32|0.32415
17:17:33|0.32396
17:17:34|0.32402
17:17:35|0.32369
17:17:36|0.32339
17:17:38|0.32334
17:17:38|0.32415
17:17:40|0.32399
17:17:41|0.32379
17:17:42|0.32397
17:17:43|0.32443
17:17:44|0.3236
17:17:45|0.32345
17:17:46|0.32383
17:17:47|0.3238
17:17:48|0.32411
17:17:49|0.32411
17:17:50|0.32411
17:17:51|0.32343
17:17:52|0.32378
17:17:53|0.32407
17:17:54|0.32399
17:17:55|0.32427
17:17:56|0.32411
17:17:58|0.32473
17:17:59|0.32468
17:17:59|0.32478
17:18:01|0.32482
17:18:01|0.3244
17:18:02|0.3244
17:18:04|0.32412
17:18:04|0.32415
17:18:05|0.32381
17:18:06|0.3238
17:18:07|0.3238
17:18:08|0.32387
17:18:10|0.32349
17:18:10|0.32375
17:18:12|0.32391
17:18:12|0.32376
17:18:13|0.32421
17:18:15|0.32492
17:18:16|0.32379
17:18:17|0.32405
17:18:18|0.32372
17:18:18|0.32385
17:18:19|0.32367
17:18:20|0.32385
17:18:21|0.32398
17:18:23|0.32372
17:18:24|0.32367
17:18:24|0.32362
17:18:25|0.32378
17:18:26|0.32372
17:18:27|0.32385
17:18:28|0.32395
17:18:29|0.32411
17:18:30|0.32393
17:18:31|0.32393
17:18:33|0.32409
17:18:34|0.32393
17:18:35|0.32393
17:18:35|0.32393
17:18:36|0.32393
17:18:37|0.32385
17:18:38|0.32372
17:18:40|0.324
17:18:41|0.32377
17:18:42|0.32398
17:18:44|0.3239
17:18:46|0.32402
17:18:47|0.32403
17:18:48|0.32387
17:18:49|0.32387
17:18:50|0.32393
17:18:51|0.32403
17:18:53|0.32403
17:18:53|0.32419
17:18:55|0.32438
17:18:55|0.32406
17:18:56|0.32406
17:18:58|0.32413
17:18:58|0.32402
17:19:00|0.32388
17:19:01|0.32396
17:19:02|0.32396
17:19:03|0.324
17:19:04|0.32414
17:19:05|0.32393
17:19:06|0.3241
17:19:07|0.32403
17:19:08|0.32408
17:19:09|0.32423
17:19:10|0.32405
17:19:11|0.32416
17:19:12|0.32438
17:19:13|0.32409
17:19:14|0.32423
17:19:15|0.32416
17:19:16|0.32404
17:19:17|0.324
17:19:18|0.32417
17:19:19|0.32435
17:19:20|0.32413
17:19:21|0.32431
17:19:22|0.32417
17:19:23|0.32416
17:19:24|0.32403
17:19:25|0.32413
17:19:27|0.32403
17:19:27|0.32394
17:19:28|0.32373
17:19:30|0.32373
17:19:30|0.3238
17:19:31|0.32372
17:19:33|0.32365
17:19:33|0.3236
17:19:34|0.32322
17:19:35|0.32349
17:19:36|0.32304
17:19:37|0.32331
17:19:38|0.32323
17:19:39|0.3234
17:19:40|0.32303
17:19:41|0.32346
17:19:43|0.32328
17:19:45|0.32331
17:19:45|0.32338
17:19:47|0.32325
17:19:48|0.32345
17:19:49|0.32355
17:19:50|0.32357
17:19:51|0.32365
17:19:52|0.32362
17:19:53|0.32362
17:19:55|0.32396
17:19:56|0.32395
17:19:57|0.32393
17:19:58|0.3239
17:19:59|0.32388
17:20:00|0.32398
17:20:01|0.32398
17:20:02|0.32371
17:20:03|0.32369
17:20:05|0.32351
17:20:06|0.32354
17:20:07|0.32366
17:20:07|0.3238
17:20:09|0.3239
17:20:10|0.3239
17:20:11|0.32422
17:20:12|0.32399
17:20:13|0.32376
17:20:14|0.32416
17:20:15|0.32407
17:20:16|0.32403
17:20:17|0.32429
17:20:19|0.3244
17:20:19|0.32452
17:20:20|0.325
17:20:22|0.32522
17:20:22|0.32525
17:20:23|0.32559
17:20:24|0.32537
17:20:25|0.32535
17:20:26|0.32558
17:20:27|0.32587
17:20:28|0.32611
17:20:29|0.32639
17:20:31|0.32673
17:20:31|0.32671
17:20:32|0.32676
17:20:33|0.32617
17:20:34|0.32611
17:20:35|0.32616
17:20:36|0.32597
17:20:38|0.32597
17:20:38|0.32586
17:20:40|0.32646
17:20:40|0.32635
17:20:42|0.32631
17:20:42|0.32625
17:20:44|0.3262
17:20:46|0.32641
17:20:47|0.32616
17:20:49|0.32616
17:20:50|0.32619
17:20:51|0.3261
17:20:52|0.32602
17:20:54|0.32639
17:20:55|0.32616
17:20:55|0.32602
17:20:57|0.326
17:20:57|0.32603
17:20:58|0.3257
17:20:59|0.32603
17:21:00|0.3265
17:21:01|0.326
17:21:03|0.326
17:21:03|0.3258
17:21:05|0.326
17:21:05|0.32609
17:21:06|0.32615
17:21:08|0.32634
17:21:08|0.32596
17:21:10|0.32608
17:21:10|0.32609
17:21:11|0.32592
17:21:12|0.3258
17:21:13|0.32592
17:21:15|0.3258
17:21:16|0.32584
17:21:17|0.326
17:21:18|0.32608
17:21:18|0.32626
17:21:20|0.32625
17:21:21|0.32603
17:21:22|0.32618
17:21:23|0.32605
17:21:24|0.32592
17:21:25|0.32587
17:21:27|0.32577
17:21:27|0.32577
17:21:29|0.32586
17:21:29|0.32594
17:21:30|0.32582
17:21:32|0.32581
17:21:32|0.32578
17:21:33|0.32584
17:21:34|0.32566
17:21:35|0.32575
17:21:36|0.3257
17:21:37|0.32549
17:21:38|0.32513
17:21:39|0.3252
17:21:40|0.32442
17:21:41|0.32427
17:21:42|0.32419
17:21:44|0.3239
17:21:45|0.32401
17:21:46|0.32414
17:21:47|0.32442
17:21:48|0.32467
17:21:49|0.3243
17:21:51|0.32443
17:21:51|0.32441
17:21:53|0.32428
17:21:53|0.32417
17:21:55|0.32413
17:21:56|0.32413
17:21:56|0.32429
17:21:57|0.32401
17:21:59|0.32421
17:21:59|0.3243
17:22:00|0.3241
17:22:02|0.32436
17:22:03|0.32443
17:22:04|0.32435
17:22:05|0.32423
17:22:06|0.32468
17:22:07|0.32478
17:22:08|0.32486
17:22:10|0.32476
17:22:11|0.32504
17:22:11|0.32569
17:22:13|0.32454
17:22:14|0.32446
17:22:15|0.32511
17:22:16|0.3254
17:22:17|0.32516
17:22:18|0.32522
17:22:19|0.32486
17:22:20|0.32503
17:22:21|0.32522
17:22:22|0.32504
17:22:23|0.32501
17:22:24|0.325
17:22:25|0.32503
17:22:26|0.32505
17:22:27|0.3244
17:22:28|0.324
17:22:30|0.324
17:22:30|0.324
17:22:31|0.32406
17:22:32|0.32419
17:22:33|0.32402
17:22:34|0.32438
17:22:35|0.32422
17:22:37|0.32425
17:22:38|0.324
17:22:38|0.32401
17:22:40|0.324
17:22:41|0.324
17:22:42|0.324
17:22:42|0.32415
17:22:43|0.32422
17:22:45|0.32407
17:22:47|0.32394
17:22:48|0.3239
17:22:49|0.32395
17:22:50|0.32391
17:22:51|0.32391
17:22:52|0.32419
17:22:53|0.32412
17:22:54|0.32414
17:22:55|0.32411
17:22:56|0.32416
17:22:57|0.32395
17:22:58|0.32394
17:23:00|0.324
17:23:01|0.32422
17:23:02|0.32413
17:23:02|0.32417
17:23:04|0.32407
17:23:05|0.32448
17:23:06|0.32443
17:23:07|0.32454
17:23:08|0.3242
17:23:09|0.3242
17:23:10|0.3242
17:23:11|0.32432
17:23:13|0.32443
17:23:13|0.32405
17:23:14|0.32422
17:23:15|0.32413
17:23:16|0.32398
17:23:17|0.32395
17:23:19|0.3239
17:23:19|0.3239
17:23:21|0.32358
17:23:22|0.32364
17:23:23|0.32386
17:23:24|0.32363
17:23:25|0.32339
17:23:26|0.32365
17:23:27|0.32348
17:23:28|0.32377
17:23:29|0.32376
17:23:30|0.32363
17:23:31|0.32358
17:23:32|0.32343
17:23:32|0.32362
17:23:34|0.32362
17:23:35|0.32362
17:23:36|0.32349
17:23:37|0.32283
17:23:38|0.32244
17:23:38|0.32224
17:23:40|0.322
17:23:41|0.322
17:23:41|0.322
17:23:43|0.32224
17:23:43|0.32282
17:23:44|0.32226
17:23:46|0.32228
17:23:48|0.32221
17:23:49|0.322
17:23:50|0.32201
17:23:51|0.32222
17:23:52|0.32217
17:23:53|0.32239
17:23:54|0.32201
17:23:56|0.322
17:23:57|0.32232
17:23:58|0.32238
17:23:59|0.32237
17:24:01|0.323
17:24:01|0.32299
17:24:03|0.32317
17:24:04|0.32306
17:24:05|0.32294
17:24:05|0.32295
17:24:06|0.32284
17:24:07|0.32284
17:24:08|0.3224
17:24:10|0.3224
17:24:11|0.3224
17:24:11|0.32246
17:24:13|0.32226
17:24:13|0.32208
17:24:14|0.32195
17:24:16|0.32158
17:24:16|0.32151
17:24:17|0.3224
17:24:18|0.3224
17:24:20|0.32251
17:24:21|0.32402
17:24:22|0.32369
17:24:22|0.32326
17:24:23|0.32341
17:24:25|0.32391
17:24:26|0.32416
17:24:26|0.3243
17:24:27|0.32494
17:24:28|0.32492
17:24:29|0.32485
17:24:30|0.32473
17:24:31|0.32439
17:24:33|0.3242
17:24:33|0.32405
17:24:34|0.32418
17:24:35|0.32427
17:24:37|0.32401
17:24:38|0.32326
17:24:39|0.32348
17:24:40|0.3235
17:24:41|0.32359
17:24:42|0.32398
17:24:43|0.32419
17:24:44|0.32387
17:24:45|0.32411
17:24:46|0.32406
17:24:47|0.32399
17:24:49|0.3236
17:24:50|0.32409
17:24:51|0.32367
17:24:52|0.3239
17:24:53|0.32378
17:24:54|0.32372
17:24:55|0.32385
17:24:56|0.32375
17:24:57|0.32383
17:24:59|0.32411
17:25:00|0.32393
17:25:01|0.32381
17:25:01|0.32401
17:25:02|0.32408
17:25:04|0.32427
17:25:05|0.32481
17:25:05|0.32444
17:25:07|0.3247
17:25:07|0.3246
17:25:09|0.32483
17:25:10|0.32482
17:25:11|0.32483
17:25:12|0.32484
17:25:13|0.32485
17:25:14|0.32486
17:25:15|0.3249
17:25:16|0.32487
17:25:17|0.32495
17:25:18|0.325
17:25:19|0.32484
17:25:21|0.32513
17:25:21|0.32485
17:25:22|0.32498
17:25:23|0.32497
17:25:25|0.32484
17:25:25|0.32483
17:25:26|0.32471
17:25:27|0.32474
17:25:28|0.32454
17:25:30|0.32455
17:25:30|0.32471
17:25:31|0.32454
17:25:32|0.32458
17:25:33|0.32454
17:25:34|0.32454
17:25:36|0.32426
17:25:36|0.32436
17:25:37|0.3244
17:25:38|0.32417
17:25:39|0.32482
17:25:41|0.32471
17:25:41|0.32468
17:25:43|0.32535
17:25:44|0.32505
17:25:45|0.32527
17:25:46|0.32558
17:25:47|0.32547
17:25:48|0.32569
17:25:50|0.32543
17:25:51|0.32544
17:25:52|0.3258
17:25:52|0.32587
17:25:54|0.32593
17:25:55|0.32566
17:25:56|0.32574
17:25:56|0.32577
17:25:58|0.32661
17:25:59|0.32672
17:26:00|0.32655
17:26:01|0.32694
17:26:02|0.32704
17:26:03|0.32695
17:26:04|0.3259
17:26:05|0.32549
17:26:06|0.32545
17:26:07|0.32544
17:26:08|0.32666
17:26:09|0.32639
17:26:10|0.3267
17:26:11|0.32658
17:26:12|0.32627
17:26:13|0.32586
17:26:15|0.3257
17:26:16|0.32551
17:26:17|0.3256
17:26:17|0.32576
17:26:19|0.32576
17:26:19|0.32567
17:26:21|0.32567
17:26:21|0.32556
17:26:23|0.3259
17:26:23|0.32577
17:26:24|0.32588
17:26:25|0.3258
17:26:27|0.3256
17:26:28|0.32561
17:26:29|0.32551
17:26:29|0.32551
17:26:32|0.32584
17:26:32|0.32605
17:26:33|0.32558
17:26:35|0.32563
17:26:35|0.32548
17:26:37|0.32548
17:26:38|0.32548
17:26:39|0.32544
17:26:40|0.3252
17:26:41|0.32509
17:26:42|0.3254
17:26:44|0.32549
17:26:45|0.32535
17:26:45|0.32542
17:26:46|0.3254
17:26:47|0.32514
17:26:48|0.32543
17:26:50|0.3257
17:26:51|0.32561
17:26:53|0.32561
17:26:53|0.32543
17:26:55|0.32547
17:26:55|0.32581
17:26:57|0.32588
17:26:58|0.32577
17:26:58|0.32573
17:26:59|0.32573
17:27:01|0.32572
17:27:01|0.32567
17:27:02|0.32543
17:27:04|0.3256
17:27:04|0.32596
17:27:05|0.32568
17:27:06|0.32566
17:27:08|0.32562
17:27:08|0.32558
17:27:10|0.32558
17:27:10|0.32552
17:27:11|0.32546
17:27:12|0.32576
17:27:13|0.32546
17:27:14|0.32548
17:27:15|0.32558
17:27:16|0.32542
17:27:18|0.32542
17:27:18|0.32541
17:27:19|0.32562
17:27:20|0.32564
17:27:21|0.32577
17:27:23|0.32561
17:27:23|0.32561
17:27:25|0.32563
17:27:26|0.32572
17:27:27|0.32585
17:27:27|0.32575
17:27:28|0.32561
17:27:29|0.32575
17:27:30|0.32562
17:27:32|0.32564
17:27:33|0.32565
17:27:34|0.32574
17:27:34|0.32562
17:27:35|0.32573
17:27:36|0.32589
17:27:37|0.32575
17:27:38|0.32571
17:27:39|0.32589
17:27:41|0.32577
17:27:41|0.3259
17:27:42|0.32579
17:27:44|0.32573
17:27:45|0.32574
17:27:45|0.32585
17:27:46|0.32583
17:27:48|0.32595
17:27:49|0.32597
17:27:50|0.326
17:27:52|0.32621
17:27:52|0.326
17:27:54|0.32621
17:27:55|0.32623
17:27:56|0.32575
17:27:57|0.3258
17:27:59|0.32605
17:28:00|0.32623
17:28:01|0.32621
17:28:02|0.32603
17:28:02|0.32603
17:28:03|0.32613
17:28:04|0.32641
17:28:05|0.3263
17:28:07|0.3265
17:28:08|0.32645
17:28:08|0.32626
17:28:10|0.32618
17:28:10|0.32634
17:28:11|0.32615
17:28:13|0.32619
17:28:14|0.32581
17:28:15|0.32595
17:28:16|0.326
17:28:16|0.32605
17:28:17|0.32583
17:28:19|0.326
17:28:20|0.32576
17:28:21|0.32591
17:28:21|0.32587
17:28:22|0.32585
17:28:23|0.32582
17:28:24|0.3259
17:28:25|0.32622
17:28:26|0.32606
17:28:27|0.326
17:28:29|0.32609
17:28:30|0.32609
17:28:31|0.32616
17:28:32|0.326
17:28:32|0.32605
17:28:34|0.32615
17:28:34|0.32631
17:28:35|0.32633
17:28:36|0.3265
17:28:38|0.32599
17:28:38|0.32599
17:28:40|0.32589
17:28:40|0.32584
17:28:41|0.32596
17:28:42|0.32578
17:28:44|0.32574
17:28:44|0.32574
17:28:45|0.32574
17:28:47|0.32561
17:28:47|0.32561
17:28:49|0.32561
17:28:49|0.32561
17:28:51|0.32569
17:28:53|0.32569
17:28:54|0.32561
17:28:55|0.32561
17:28:56|0.32561
17:28:57|0.32561
17:28:58|0.32561
17:28:59|0.32562
17:29:00|0.32561
17:29:01|0.32561
17:29:02|0.32561
17:29:03|0.32561
17:29:04|0.32567
17:29:05|0.32597
17:29:06|0.32588
17:29:07|0.32565
17:29:08|0.32562
17:29:09|0.32561
17:29:10|0.3255
17:29:11|0.32561
17:29:12|0.32583
17:29:13|0.32561
17:29:14|0.32558
17:29:15|0.32566
17:29:16|0.32557
17:29:17|0.32556
17:29:18|0.32552
17:29:19|0.32541
17:29:20|0.3254
17:29:21|0.3254
17:29:22|0.32514
17:29:23|0.3251
17:29:24|0.32455
17:29:26|0.32452
17:29:26|0.32415
17:29:28|0.32402
17:29:29|0.32349
17:29:29|0.32332
17:29:31|0.32334
17:29:31|0.32346
17:29:32|0.32385
17:29:33|0.32406
17:29:34|0.32427
17:29:35|0.32411
17:29:36|0.32419
17:29:37|0.32446
17:29:38|0.324
17:29:39|0.32436
17:29:40|0.3242
17:29:41|0.32409
17:29:43|0.324
17:29:43|0.32414
17:29:45|0.32396
17:29:45|0.32398
17:29:46|0.32392
17:29:48|0.32392
17:29:48|0.32354
17:29:49|0.32325
17:29:50|0.32359
17:29:51|0.32365
17:29:54|0.32369
17:29:54|0.32388
17:29:55|0.32391
17:29:57|0.3238
17:29:57|0.32375
17:29:59|0.32371
17:30:00|0.32372
17:30:01|0.32355
17:30:01|0.3237
17:30:03|0.3237
17:30:05|0.32379
17:30:05|0.32423
17:30:07|0.32408
17:30:07|0.32461
17:30:09|0.32445
17:30:10|0.32457
17:30:11|0.32444
17:30:12|0.32444
17:30:13|0.32413
17:30:14|0.32429
17:30:15|0.3243
17:30:16|0.32432
17:30:17|0.3242
17:30:18|0.32412
17:30:19|0.3242
17:30:20|0.32433
17:30:21|0.3242
17:30:22|0.3242
17:30:23|0.32421
17:30:24|0.32422
17:30:25|0.32422
17:30:26|0.32426
17:30:27|0.32412
17:30:28|0.32426
17:30:29|0.32481
17:30:30|0.32458
17:30:31|0.32491
17:30:32|0.32498
17:30:33|0.32491
17:30:34|0.32505
17:30:35|0.32482
17:30:36|0.32465
17:30:37|0.32467
17:30:38|0.3249
17:30:39|0.32485
17:30:40|0.3251
17:30:41|0.32536
17:30:42|0.32567
17:30:43|0.32579
17:30:44|0.32586
17:30:45|0.32586
17:30:46|0.32595
17:30:47|0.32567
17:30:48|0.32473
17:30:49|0.32474
17:30:50|0.3249
17:30:51|0.32454
17:30:52|0.32449
17:30:53|0.3237
17:30:55|0.32367
17:30:56|0.32383
17:30:57|0.32407
17:30:58|0.32462
17:30:59|0.32508
17:31:00|0.32513
17:31:01|0.32519
17:31:02|0.32452
17:31:04|0.32455
17:31:05|0.32466
17:31:06|0.32444
17:31:06|0.32445
17:31:08|0.32434
17:31:09|0.3243
17:31:10|0.3243
17:31:11|0.32434
17:31:12|0.3243
17:31:13|0.32412
17:31:14|0.32423
17:31:15|0.32423
17:31:16|0.32431
17:31:17|0.32431
17:31:18|0.32404
17:31:19|0.32425
17:31:21|0.32421
17:31:21|0.32388
17:31:23|0.3237
17:31:24|0.32371
17:31:24|0.32371
17:31:26|0.32402
17:31:27|0.32421
17:31:28|0.32432
17:31:29|0.32416
17:31:30|0.32414
17:31:31|0.32388
17:31:32|0.32406
17:31:33|0.32402
17:31:34|0.324
17:31:35|0.32391
17:31:36|0.32389
17:31:37|0.32404
17:31:38|0.32411
17:31:39|0.32426
17:31:40|0.32426
17:31:41|0.3244
17:31:42|0.32453
17:31:43|0.32434
17:31:44|0.32431
17:31:45|0.32413
17:31:46|0.32414
17:31:47|0.32414
17:31:48|0.32413
17:31:49|0.32423
17:31:50|0.32423
17:31:51|0.32431
17:31:52|0.3242
17:31:53|0.32431
17:31:54|0.32439
17:31:55|0.32433
17:31:56|0.32461
17:31:58|0.32461
17:31:58|0.32445
17:32:00|0.32445
17:32:00|0.32455
17:32:03|0.32457
17:32:04|0.32451
17:32:04|0.32453
17:32:05|0.32453
17:32:07|0.32432
17:32:08|0.32416
17:32:09|0.32415
17:32:10|0.324
17:32:11|0.3241
17:32:12|0.32389
17:32:13|0.32398
17:32:14|0.3235
17:32:15|0.3232
17:32:15|0.32317
17:32:16|0.32316
17:32:18|0.32349
17:32:19|0.32353
17:32:20|0.32366
17:32:21|0.32381
17:32:22|0.32384
17:32:23|0.32383
17:32:24|0.32386
17:32:25|0.32382
17:32:26|0.32385
17:32:27|0.32385
17:32:28|0.32392
17:32:29|0.32397
17:32:30|0.32414
17:32:31|0.32398
17:32:32|0.3239
17:32:33|0.3239
17:32:34|0.3239
17:32:35|0.32401
17:32:36|0.32401
17:32:37|0.32414
17:32:38|0.324
17:32:39|0.32401
17:32:40|0.32401
17:32:41|0.324
17:32:42|0.324
17:32:43|0.324
17:32:44|0.324
17:32:45|0.32414
17:32:46|0.32416
17:32:47|0.32416
17:32:48|0.324
17:32:49|0.324
17:32:50|0.324
17:32:51|0.324
17:32:52|0.32418
17:32:53|0.32404
17:32:54|0.32404
17:32:55|0.3242
17:32:57|0.3239
17:32:57|0.3239
17:32:58|0.32397
17:33:00|0.3239
17:33:01|0.32492
17:33:02|0.325
17:33:03|0.32491
17:33:05|0.32499
17:33:06|0.32531
17:33:06|0.3255
17:33:07|0.32562
17:33:08|0.32574
17:33:09|0.3262
17:33:11|0.32622
17:33:12|0.32644
17:33:12|0.3262
17:33:14|0.32644
17:33:14|0.32581
17:33:16|0.3259
17:33:17|0.32599
17:33:18|0.32586
17:33:18|0.3259
17:33:20|0.32577
17:33:21|0.32591
17:33:22|0.32605
17:33:22|0.32605
17:33:24|0.32594
17:33:25|0.32612
17:33:26|0.32626
17:33:27|0.32644
17:33:28|0.32644
17:33:29|0.3265
17:33:30|0.32644
17:33:30|0.32654
17:33:32|0.3264
17:33:32|0.32605
17:33:34|0.32591
17:33:35|0.32602
17:33:36|0.326
17:33:37|0.32629
17:33:38|0.32653
17:33:39|0.32642
17:33:41|0.32677
17:33:41|0.32667
17:33:42|0.32678
17:33:43|0.32695
17:33:45|0.32737
17:33:46|0.32729
17:33:47|0.32759
17:33:47|0.3267
17:33:49|0.32648
17:33:49|0.32711
17:33:50|0.32752
17:33:51|0.32756
17:33:52|0.32772
17:33:53|0.32763
17:33:54|0.32763
17:33:55|0.32714
17:33:57|0.32704
17:33:58|0.32714
17:33:59|0.3271
17:34:00|0.32729
17:34:03|0.32752
17:34:04|0.32747
17:34:05|0.32741
17:34:06|0.32734
17:34:07|0.32736
17:34:08|0.32737
17:34:09|0.32747
17:34:10|0.32734
17:34:11|0.32714
17:34:12|0.32728
17:34:14|0.32716
17:34:14|0.32711
17:34:16|0.32701
17:34:16|0.32716
17:34:18|0.327
17:34:18|0.327
17:34:20|0.32705
17:34:20|0.32671
17:34:21|0.32727
17:34:22|0.32729
17:34:23|0.32735
17:34:24|0.32728
17:34:25|0.32714
17:34:26|0.32729
17:34:27|0.32732
17:34:28|0.3275
17:34:29|0.32785
17:34:31|0.32787
17:34:31|0.32795
17:34:32|0.32798
17:34:33|0.32796
17:34:35|0.32797
17:34:36|0.32797
17:34:36|0.32864
17:34:40|0.329
17:34:40|0.32845
17:34:42|0.32888
17:34:43|0.3296
17:34:43|0.32974
17:34:44|0.32974
17:34:45|0.32931
17:34:46|0.32931
17:34:48|0.32932
17:34:48|0.32942
17:34:49|0.32931
17:34:50|0.3294
17:34:51|0.32932
17:34:53|0.32876
17:34:53|0.32848
17:34:54|0.32859
17:34:55|0.3289
17:34:56|0.32859
17:34:58|0.32867
17:35:00|0.32871
17:35:01|0.32868
17:35:02|0.32856
17:35:02|0.3284
17:35:04|0.32853
17:35:05|0.32839
17:35:06|0.32851
17:35:07|0.32847
17:35:08|0.32864
17:35:09|0.32849
17:35:09|0.32883
17:35:10|0.32891
17:35:12|0.32891
17:35:13|0.329
17:35:14|0.32898
17:35:15|0.32901
17:35:16|0.3291
17:35:16|0.32917
17:35:18|0.32923
17:35:19|0.32931
17:35:20|0.32943
17:35:20|0.32948
17:35:22|0.32989
17:35:23|0.32992
17:35:24|0.32976
17:35:25|0.3298
17:35:26|0.3298
17:35:27|0.32992
17:35:28|0.32989
17:35:29|0.32968
17:35:30|0.32951
17:35:31|0.32948
17:35:32|0.32973
17:35:33|0.32985
17:35:33|0.32991
17:35:35|0.32987
17:35:35|0.32985
17:35:37|0.33
17:35:38|0.33014
17:35:39|0.33061
17:35:40|0.33077
17:35:41|0.33057
17:35:42|0.33011
17:35:43|0.33052
17:35:44|0.33025
17:35:45|0.32982
17:35:46|0.32976
17:35:47|0.32986
17:35:48|0.32988
17:35:49|0.33003
17:35:50|0.33026
17:35:51|0.33001
17:35:52|0.33016
17:35:53|0.3302
17:35:54|0.3303
17:35:55|0.33054
17:35:56|0.33055
17:35:57|0.33068
17:35:58|0.33056
17:35:59|0.33066
17:36:00|0.33067
17:36:01|0.33052
17:36:02|0.33056
17:36:03|0.33003
17:36:04|0.32999
17:36:06|0.32977
17:36:07|0.32969
17:36:08|0.32963
17:36:09|0.32949
17:36:11|0.32974
17:36:11|0.3297
17:36:12|0.32963
17:36:13|0.32998
17:36:14|0.33001
17:36:16|0.3301
17:36:16|0.32999
17:36:18|0.32996
17:36:18|0.33021
17:36:19|0.33021
17:36:20|0.33028
17:36:22|0.32995
17:36:23|0.32999
17:36:23|0.3303
17:36:24|0.3304
17:36:25|0.33011
17:36:26|0.33004
17:36:28|0.32991
17:36:28|0.32983
17:36:30|0.32975
17:36:31|0.32969
17:36:31|0.3298
17:36:32|0.3298
17:36:33|0.3297
17:36:35|0.3299
17:36:36|0.32981
17:36:37|0.32983
17:36:38|0.32994
17:36:39|0.32981
17:36:40|0.32995
17:36:41|0.32989
17:36:42|0.32982
17:36:43|0.32989
17:36:44|0.32996
17:36:45|0.32998
17:36:46|0.32991
17:36:47|0.32995
17:36:48|0.33006
17:36:49|0.32986
17:36:50|0.32986
17:36:52|0.32993
17:36:52|0.32986
17:36:53|0.32982
17:36:54|0.32981
17:36:55|0.32991
17:36:56|0.32991
17:36:57|0.32991
17:36:58|0.32998
17:37:00|0.32995
17:37:02|0.32997
17:37:02|0.32991
17:37:04|0.32999
17:37:05|0.32991
17:37:06|0.3295
17:37:07|0.32928
17:37:08|0.32902
17:37:09|0.32851
17:37:09|0.32865
17:37:11|0.3292
17:37:12|0.32939
17:37:13|0.32956
17:37:14|0.32961
17:37:15|0.32924
17:37:16|0.32931
17:37:17|0.32922
17:37:18|0.32899
17:37:19|0.32897
17:37:20|0.32897
17:37:21|0.32873
17:37:22|0.32877
17:37:24|0.32876
17:37:25|0.32882
17:37:25|0.32884
17:37:26|0.32851
17:37:28|0.32851
17:37:29|0.3285
17:37:30|0.32851
17:37:31|0.32852
17:37:32|0.32888
17:37:33|0.32891
17:37:34|0.32889
17:37:34|0.3288
17:37:36|0.3288
17:37:37|0.32871
17:37:37|0.32862
17:37:39|0.3285
17:37:40|0.32816
17:37:41|0.3275
17:37:42|0.32746
17:37:43|0.32695
17:37:44|0.32666
17:37:45|0.32726
17:37:46|0.32777
17:37:47|0.32766
17:37:48|0.3277
17:37:49|0.32787
17:37:50|0.32739
17:37:51|0.32761
17:37:52|0.32776
17:37:53|0.32731
17:37:54|0.32741
17:37:55|0.32741
17:37:56|0.32745
17:37:57|0.32739
17:37:58|0.32721
17:37:59|0.32717
17:38:00|0.32717
17:38:02|0.32726
17:38:03|0.32735
17:38:03|0.32743
17:38:04|0.32768
17:38:07|0.3276
17:38:07|0.3276
17:38:09|0.3273
17:38:10|0.32726
17:38:11|0.32739
17:38:12|0.3277
17:38:13|0.32781
17:38:14|0.32753
17:38:15|0.32742
17:38:16|0.32746
17:38:17|0.32731
17:38:18|0.3273
17:38:19|0.32723
17:38:20|0.32667
17:38:21|0.32634
17:38:22|0.3262
17:38:23|0.32622
17:38:24|0.32649
17:38:25|0.32663
17:38:26|0.32636
17:38:27|0.32676
17:38:28|0.32664
17:38:29|0.32683
17:38:30|0.32699
17:38:31|0.327
17:38:32|0.32724
17:38:33|0.32726
17:38:34|0.32769
17:38:35|0.32742
17:38:36|0.32748
17:38:37|0.32752
17:38:38|0.32758
17:38:39|0.32722
17:38:40|0.32735
17:38:41|0.32722
17:38:42|0.32729
17:38:43|0.32716
17:38:44|0.32716
17:38:45|0.32727
17:38:46|0.32729
17:38:47|0.3274
17:38:48|0.3273
17:38:49|0.3273
17:38:50|0.32731
17:38:51|0.32734
17:38:52|0.32725
17:38:53|0.32759
17:38:54|0.32762
17:38:55|0.32768
17:38:56|0.32755
17:38:57|0.32754
17:38:58|0.32759
17:38:59|0.32759
17:39:01|0.32758
17:39:02|0.3273
17:39:04|0.3273
17:39:05|0.32748
17:39:05|0.32734
17:39:07|0.32728
17:39:08|0.32716
17:39:09|0.32756
17:39:09|0.32756
17:39:10|0.32716
17:39:12|0.327
17:39:13|0.327
17:39:14|0.3266
17:39:15|0.32681
17:39:15|0.32662
17:39:17|0.32664
17:39:18|0.32704
17:39:19|0.32698
17:39:20|0.32682
17:39:21|0.32681
17:39:22|0.32698
17:39:22|0.3269
17:39:24|0.32681
17:39:25|0.32662
17:39:26|0.32641
17:39:26|0.32522
17:39:28|0.32516
17:39:29|0.32519
17:39:30|0.32552
17:39:30|0.32589
17:39:32|0.32603
17:39:33|0.32612
17:39:34|0.32607
17:39:35|0.32613
17:39:36|0.3258
17:39:37|0.32598
17:39:38|0.32603
17:39:39|0.32576
17:39:40|0.32543
17:39:41|0.32554
17:39:42|0.32592
17:39:43|0.32568
17:39:44|0.32567
17:39:45|0.32554
17:39:47|0.32535
17:39:47|0.32555
17:39:48|0.32538
17:39:49|0.32543
17:39:50|0.32625
17:39:51|0.32575
17:39:52|0.32591
17:39:53|0.32567
17:39:54|0.3258
17:39:55|0.32548
17:39:57|0.3254
17:39:57|0.325
17:39:58|0.3252
17:40:00|0.32563
17:40:00|0.32569
17:40:02|0.32578
17:40:04|0.32568
17:40:05|0.32588
17:40:06|0.32579
17:40:07|0.32572
17:40:07|0.32582
17:40:08|0.32581
17:40:10|0.32569
17:40:11|0.32562
17:40:12|0.32562
17:40:13|0.32569
17:40:14|0.32564
17:40:15|0.32564
17:40:16|0.32561
17:40:17|0.32561
17:40:17|0.32553
17:40:19|0.32503
17:40:20|0.32512
17:40:21|0.3248
17:40:22|0.32434
17:40:23|0.32405
17:40:24|0.32407
17:40:24|0.32428
17:40:25|0.32523
17:40:27|0.32507
17:40:28|0.32497
17:40:29|0.32465
17:40:30|0.32432
17:40:30|0.325
17:40:32|0.32479
17:40:33|0.32505
17:40:34|0.32516
17:40:35|0.32517
17:40:36|0.3251
17:40:36|0.32509
17:40:38|0.32519
17:40:38|0.32462
17:40:40|0.32494
17:40:40|0.32486
17:40:41|0.32494
17:40:43|0.32494
17:40:43|0.32488
17:40:44|0.32495
17:40:46|0.32494
17:40:46|0.32503
17:40:48|0.3251
17:40:49|0.32537
17:40:50|0.32565
17:40:50|0.32565
17:40:51|0.32563
17:40:53|0.32563
17:40:54|0.32549
17:40:55|0.32541
17:40:56|0.32536
17:40:56|0.32534
17:40:57|0.32517
17:40:59|0.32512
17:41:00|0.32509
17:41:01|0.32527
17:41:02|0.32514
17:41:03|0.32501
17:41:05|0.32481
17:41:05|0.32486
17:41:06|0.32465
17:41:08|0.32487
17:41:09|0.32456
17:41:09|0.32441
17:41:11|0.32455
17:41:12|0.3243
17:41:12|0.32429
17:41:14|0.32416
17:41:15|0.32415
17:41:15|0.32401
17:41:16|0.3241
17:41:18|0.32402
17:41:18|0.32406
17:41:19|0.32385
17:41:21|0.32371
17:41:21|0.3243
17:41:22|0.32409
17:41:23|0.32401
17:41:25|0.32418
17:41:25|0.32418
17:41:26|0.32431
17:41:27|0.3241
17:41:28|0.32415
17:41:30|0.32417
17:41:30|0.324
17:41:32|0.32397
17:41:32|0.324
17:41:34|0.32407
17:41:34|0.32417
17:41:35|0.32452
17:41:36|0.32423
17:41:38|0.325
17:41:38|0.32431
17:41:39|0.32436
17:41:41|0.32425
17:41:41|0.32431
17:41:42|0.3245
17:41:43|0.32438
17:41:45|0.32417
17:41:46|0.32435
17:41:47|0.32447
17:41:48|0.32422
17:41:49|0.32432
17:41:50|0.32417
17:41:51|0.32405
17:41:52|0.32423
17:41:53|0.32387
17:41:54|0.32526
17:41:55|0.3253
17:41:56|0.32531
17:41:57|0.32544
17:41:58|0.32528
17:41:59|0.32513
17:42:00|0.32513
17:42:01|0.32504
17:42:02|0.32513
17:42:03|0.32525
17:42:04|0.32536
17:42:06|0.32565
17:42:07|0.32561
17:42:08|0.32565
17:42:09|0.32566
17:42:10|0.32546
17:42:11|0.3255
17:42:12|0.32546
17:42:13|0.32552
17:42:14|0.32559
17:42:14|0.3255
17:42:16|0.32551
17:42:17|0.32552
17:42:18|0.32566
17:42:18|0.32574
17:42:20|0.32578
17:42:20|0.32573
17:42:22|0.32597
17:42:23|0.32561
17:42:24|0.32573
17:42:25|0.3255
17:42:26|0.32551
17:42:27|0.32551
17:42:28|0.32568
17:42:28|0.32583
17:42:29|0.32602
17:42:31|0.32596
17:42:32|0.32603
17:42:33|0.32609
17:42:33|0.32644
17:42:34|0.32636
17:42:36|0.3261
17:42:37|0.32603
17:42:38|0.32586
17:42:38|0.32611
17:42:40|0.32587
17:42:41|0.32593
17:42:42|0.32592
17:42:43|0.32593
17:42:43|0.32573
17:42:45|0.32561
17:42:45|0.32566
17:42:47|0.32576
17:42:48|0.32574
17:42:48|0.32575
17:42:50|0.32585
17:42:51|0.32559
17:42:52|0.32571
17:42:53|0.32569
17:42:54|0.326
17:42:55|0.326
17:42:56|0.32569
17:42:57|0.32577
17:42:58|0.32585
17:42:59|0.32569
17:43:00|0.32568
17:43:01|0.32555
17:43:02|0.32569
17:43:03|0.32555
17:43:04|0.32569
17:43:05|0.32569
17:43:07|0.32569
17:43:08|0.32569
17:43:09|0.32569
17:43:11|0.32559
17:43:11|0.32553
17:43:12|0.32553
17:43:14|0.32551
17:43:15|0.3255
17:43:15|0.3255
17:43:17|0.32569
17:43:18|0.32569
17:43:19|0.32568
17:43:19|0.32565
17:43:20|0.32563
17:43:21|0.3255
17:43:23|0.3255
17:43:23|0.3255
17:43:25|0.32551
17:43:26|0.3255
17:43:26|0.32551
17:43:27|0.32554
17:43:28|0.3255
17:43:30|0.3255
17:43:30|0.32554
17:43:32|0.32561
17:43:32|0.32562
17:43:33|0.32555
17:43:34|0.32554
17:43:36|0.3255
17:43:36|0.32554
17:43:38|0.3255
17:43:39|0.32564
17:43:39|0.3256
17:43:41|0.3255
17:43:42|0.3255
17:43:43|0.3255
17:43:43|0.3255
17:43:44|0.3255
17:43:45|0.32554
17:43:46|0.3255
17:43:47|0.3255
17:43:48|0.32554
17:43:49|0.32556
17:43:51|0.3255
17:43:51|0.32542
17:43:52|0.32555
17:43:54|0.32554
17:43:55|0.32543
17:43:56|0.32536
17:43:57|0.32532
17:43:57|0.32519
17:43:59|0.32527
17:44:00|0.32523
17:44:00|0.32505
17:44:02|0.32505
17:44:03|0.3251
17:44:04|0.32524
17:44:05|0.325
17:44:05|0.32495
17:44:08|0.32477
17:44:09|0.32476
17:44:10|0.32469
17:44:12|0.32446
17:44:12|0.32444
17:44:14|0.32406
17:44:14|0.32427
17:44:15|0.32423
17:44:16|0.32416
17:44:18|0.32407
17:44:19|0.32392
17:44:19|0.32388
17:44:20|0.32354
17:44:21|0.32343
17:44:22|0.3235
17:44:23|0.32369
17:44:24|0.32397
17:44:25|0.32381
17:44:26|0.32395
17:44:27|0.32383
17:44:29|0.32375
17:44:29|0.32376
17:44:30|0.32372
17:44:31|0.32391
17:44:32|0.32391
17:44:34|0.32356
17:44:34|0.32357
17:44:35|0.32368
17:44:37|0.32363
17:44:38|0.32367
17:44:39|0.32368
17:44:39|0.3237
17:44:40|0.32371
17:44:41|0.32371
17:44:43|0.32372
17:44:43|0.32372
17:44:44|0.32363
17:44:46|0.32352
17:44:46|0.32359
17:44:47|0.32364
17:44:48|0.3237
17:44:49|0.32379
17:44:50|0.32388
17:44:51|0.32396
17:44:52|0.32397
17:44:53|0.32388
17:44:54|0.32371
17:44:55|0.32359
17:44:56|0.32376
17:44:57|0.32362
17:44:58|0.32366
17:45:00|0.32357
17:45:00|0.3237
17:45:01|0.32324
17:45:02|0.3237
17:45:03|0.3237
17:45:04|0.32389
17:45:05|0.32378
17:45:06|0.32397
17:45:09|0.3249
17:45:10|0.32555
17:45:11|0.32577
17:45:12|0.32561
17:45:13|0.32583
17:45:14|0.32584
17:45:15|0.32586
17:45:17|0.32576
17:45:19|0.32583
17:45:19|0.3253
17:45:21|0.32535
17:45:22|0.32531
17:45:23|0.32527
17:45:23|0.32522
17:45:25|0.32532
17:45:26|0.32537
17:45:27|0.32537
17:45:28|0.32557
17:45:29|0.32557
17:45:30|0.32572
17:45:31|0.32582
17:45:32|0.32593
17:45:34|0.32626
17:45:35|0.32606
17:45:36|0.32622
17:45:37|0.32651
17:45:38|0.32622
17:45:39|0.32628
17:45:40|0.3265
17:45:41|0.32628
17:45:42|0.32614
17:45:43|0.32585
17:45:44|0.3257
17:45:45|0.32557
17:45:46|0.32561
17:45:47|0.32592
17:45:48|0.3258
17:45:49|0.32606
17:45:50|0.32612
17:45:51|0.32612
17:45:52|0.32639
17:45:53|0.32622
17:45:54|0.32639
17:45:55|0.32644
17:45:56|0.32639
17:45:57|0.32653
17:45:58|0.32643
17:45:59|0.3264
17:46:00|0.32644
17:46:01|0.32638
17:46:02|0.32644
17:46:03|0.32634
17:46:04|0.32626
17:46:05|0.32623
17:46:06|0.32622
17:46:07|0.32604
17:46:08|0.326
17:46:10|0.32554
17:46:11|0.32566
17:46:12|0.32565
17:46:13|0.32575
17:46:14|0.32553
17:46:15|0.32555
17:46:16|0.32569
17:46:17|0.32569
17:46:18|0.32572
17:46:19|0.32581
17:46:20|0.32579
17:46:21|0.32574
17:46:23|0.32574
17:46:24|0.32575
17:46:25|0.32564
17:46:26|0.32559
17:46:27|0.32559
17:46:28|0.3252
17:46:29|0.325
17:46:30|0.325
17:46:31|0.32425
17:46:32|0.3249
17:46:34|0.32477
17:46:34|0.32454
17:46:35|0.3247
17:46:36|0.32501
17:46:38|0.325
17:46:38|0.3251
17:46:40|0.32516
17:46:40|0.32516
17:46:41|0.32501
17:46:42|0.32507
17:46:44|0.325
17:46:44|0.32512
17:46:45|0.32514
17:46:47|0.32507
17:46:48|0.32512
17:46:48|0.32504
17:46:49|0.32512
17:46:50|0.32512
17:46:51|0.32501
17:46:53|0.325
17:46:53|0.32505
17:46:54|0.325
17:46:55|0.325
17:46:57|0.325
17:46:57|0.32507
17:46:59|0.325
17:47:00|0.32511
17:47:01|0.325
17:47:02|0.32501
17:47:03|0.325
17:47:04|0.32506
17:47:05|0.32511
17:47:06|0.32502
17:47:07|0.32511
17:47:08|0.32514
17:47:09|0.32548
17:47:10|0.3255
17:47:12|0.32583
17:47:13|0.32624
17:47:13|0.32621
17:47:14|0.32666
17:47:16|0.32631
17:47:17|0.32644
17:47:17|0.32613
17:47:19|0.32593
17:47:20|0.32593
17:47:20|0.32611
17:47:21|0.3261
17:47:23|0.3261
17:47:23|0.3261
17:47:24|0.3261
17:47:26|0.32614
17:47:27|0.3262
17:47:27|0.32508
17:47:28|0.325
17:47:30|0.325
17:47:31|0.32501
17:47:32|0.325
17:47:33|0.32497
17:47:33|0.3247
17:47:34|0.32471
17:47:35|0.32468
17:47:37|0.32477
17:47:38|0.32471
17:47:38|0.32481
17:47:39|0.32543
17:47:40|0.32549
17:47:42|0.32549
17:47:43|0.32528
17:47:43|0.3253
17:47:45|0.32533
17:47:45|0.32492
17:47:47|0.3245
17:47:47|0.32489
17:47:49|0.3249
17:47:50|0.32492
17:47:50|0.32499
17:47:52|0.3252
17:47:53|0.3251
17:47:54|0.32519
17:47:55|0.32481
17:47:56|0.32484
17:47:57|0.32484
17:47:58|0.32504
17:47:59|0.32496
17:48:00|0.32491
17:48:00|0.32494
17:48:01|0.32501
17:48:04|0.32497
17:48:04|0.32497
17:48:05|0.32497
17:48:06|0.32485
17:48:07|0.32478
17:48:09|0.32511
17:48:09|0.32525
17:48:10|0.3253
17:48:11|0.3253
17:48:13|0.3253
17:48:14|0.3253
17:48:15|0.325
17:48:16|0.32504
17:48:17|0.32504
17:48:18|0.32519
17:48:19|0.3253
17:48:20|0.32497
17:48:21|0.32498
17:48:22|0.32509
17:48:23|0.32497
17:48:24|0.325
17:48:25|0.3251
17:48:26|0.32496
17:48:27|0.32532
17:48:28|0.32519
17:48:29|0.32519
17:48:30|0.32499
17:48:31|0.325
17:48:32|0.32517
17:48:34|0.32505
17:48:34|0.32517
17:48:36|0.32506
17:48:36|0.32511
17:48:38|0.32511
17:48:38|0.32513
17:48:40|0.32521
17:48:41|0.32544
17:48:41|0.3254
17:48:42|0.32547
17:48:43|0.3254
17:48:45|0.32532
17:48:45|0.32522
17:48:47|0.32518
17:48:47|0.32522
17:48:49|0.32514
17:48:50|0.32545
17:48:50|0.32538
17:48:51|0.32539
17:48:53|0.32539
17:48:54|0.32551
17:48:55|0.32551
17:48:56|0.32555
17:48:57|0.3255
17:48:58|0.3255
17:48:59|0.3255
17:49:00|0.3255
17:49:01|0.3255
17:49:02|0.3255
17:49:03|0.3255
17:49:04|0.32536
17:49:05|0.32536
17:49:06|0.32511
17:49:07|0.32501
17:49:08|0.32503
17:49:09|0.32503
17:49:10|0.32503
17:49:11|0.32501
17:49:13|0.32503
17:49:13|0.32508
17:49:15|0.32503
17:49:15|0.3252
17:49:16|0.32505
17:49:18|0.32505
17:49:19|0.32511
17:49:19|0.32511
17:49:21|0.32511
17:49:21|0.32508
17:49:23|0.32519
17:49:24|0.32504
17:49:25|0.32504
17:49:26|0.32503
17:49:27|0.32503
17:49:28|0.32503
17:49:29|0.32504
17:49:30|0.32503
17:49:30|0.32501
17:49:32|0.32484
17:49:33|0.3246
17:49:33|0.32443
17:49:35|0.32446
17:49:36|0.32417
17:49:37|0.32407
17:49:38|0.32402
17:49:39|0.32393
17:49:40|0.3243
17:49:41|0.32409
17:49:41|0.32398
17:49:43|0.32388
17:49:44|0.32384
17:49:45|0.32397
17:49:46|0.32361
17:49:47|0.3234
17:49:47|0.32323
17:49:49|0.32336
17:49:50|0.3239
17:49:51|0.32387
17:49:52|0.32361
17:49:52|0.3236
17:49:53|0.32346
17:49:55|0.32362
17:49:56|0.32338
17:49:57|0.32336
17:49:58|0.32375
17:49:59|0.32341
17:50:00|0.32356
17:50:00|0.3234
17:50:02|0.32324
17:50:02|0.32329
17:50:04|0.32357
17:50:04|0.3236
17:50:06|0.32366
17:50:07|0.32289
17:50:08|0.32307
17:50:08|0.32312
17:50:10|0.32329
17:50:11|0.32304
17:50:12|0.32289
17:50:14|0.32375
17:50:15|0.32359
17:50:16|0.3233
17:50:17|0.32322
17:50:18|0.32323
17:50:19|0.32319
17:50:21|0.32259
17:50:21|0.32266
17:50:23|0.32222
17:50:24|0.32234
17:50:24|0.32232
17:50:25|0.32232
17:50:27|0.32238
17:50:28|0.32227
17:50:29|0.32214
17:50:29|0.32226
17:50:31|0.32233
17:50:32|0.32222
17:50:33|0.32242
17:50:34|0.32259
17:50:35|0.32252
17:50:36|0.32247
17:50:37|0.32238
17:50:38|0.32242
17:50:39|0.32279
17:50:40|0.32281
17:50:41|0.3229
17:50:42|0.32306
17:50:43|0.32328
17:50:44|0.32337
17:50:45|0.3234
17:50:46|0.32348
17:50:47|0.32362
17:50:48|0.32369
17:50:49|0.32388
17:50:50|0.32457
17:50:51|0.32437
17:50:52|0.3235
17:50:53|0.32354
17:50:54|0.3237
17:50:55|0.32387
17:50:56|0.3238
17:50:57|0.32374
17:50:58|0.32391
17:50:59|0.32403
17:51:00|0.32407
17:51:01|0.3241
17:51:02|0.32401
17:51:03|0.32418
17:51:04|0.32419
17:51:05|0.32413
17:51:06|0.32402
17:51:07|0.324
17:51:08|0.32379
17:51:09|0.32376
17:51:10|0.32374
17:51:11|0.32355
17:51:12|0.32355
17:51:14|0.3239
17:51:16|0.32355
17:51:17|0.32358
17:51:17|0.32373
17:51:19|0.32354
17:51:20|0.32315
17:51:20|0.323
17:51:22|0.32336
17:51:23|0.32334
17:51:24|0.32327
17:51:25|0.32303
17:51:27|0.32309
17:51:28|0.323
17:51:28|0.32241
17:51:29|0.3226
17:51:30|0.32253
17:51:31|0.32243
17:51:33|0.32242
17:51:34|0.3223
17:51:35|0.32239
17:51:35|0.32255
17:51:37|0.3227
17:51:37|0.32272
17:51:38|0.3229
17:51:40|0.3228
17:51:40|0.32287
17:51:42|0.32288
17:51:43|0.32293
17:51:44|0.32237
17:51:45|0.32242
17:51:46|0.3222
17:51:47|0.32258
17:51:48|0.32257
17:51:48|0.32265
17:51:49|0.32271
17:51:50|0.32305
17:51:51|0.3235
17:51:53|0.3233
17:51:54|0.32336
17:51:55|0.3233
17:51:55|0.32317
17:51:57|0.32313
17:51:58|0.323
17:51:58|0.32297
17:51:59|0.32269
17:52:01|0.32252
17:52:01|0.32255
17:52:03|0.32238
17:52:04|0.32264
17:52:05|0.32247
17:52:05|0.32247
17:52:07|0.32257
17:52:08|0.32305
17:52:09|0.32318
17:52:10|0.32325
17:52:11|0.323
17:52:12|0.32301
17:52:13|0.32302
17:52:14|0.3232
17:52:16|0.32275
17:52:17|0.32237
17:52:19|0.32228
17:52:20|0.32228
17:52:20|0.32213
17:52:21|0.32242
17:52:23|0.32214
17:52:23|0.32218
17:52:25|0.32221
17:52:25|0.32222
17:52:26|0.32223
17:52:28|0.32215
17:52:28|0.32221
17:52:30|0.32238
17:52:30|0.32219
17:52:32|0.3225
17:52:33|0.32231
17:52:34|0.3222
17:52:34|0.3222
17:52:35|0.32226
17:52:37|0.3223
17:52:38|0.32231
17:52:39|0.3224
17:52:40|0.32213
17:52:40|0.32204
17:52:42|0.32207
17:52:43|0.32225
17:52:43|0.32214
17:52:45|0.32237
17:52:46|0.3223
17:52:47|0.32249
17:52:48|0.32336
17:52:49|0.32321
17:52:50|0.32335
17:52:51|0.32328
17:52:51|0.32338
17:52:53|0.32336
17:52:53|0.32318
17:52:55|0.32321
17:52:55|0.32321
17:52:57|0.32325
17:52:57|0.32315
17:52:59|0.32301
17:53:00|0.32321
17:53:01|0.32314
17:53:01|0.32294
17:53:05|0.3229
17:53:06|0.32281
17:53:07|0.32281
17:53:08|0.323
17:53:09|0.32309
17:53:10|0.3231
17:53:11|0.32308
17:53:12|0.32329
17:53:13|0.32327
17:53:14|0.324
17:53:15|0.32397
17:53:17|0.3255
17:53:18|0.32479
17:53:19|0.32387
17:53:21|0.3237
17:53:21|0.32396
17:53:23|0.32381
17:53:24|0.32339
17:53:25|0.32338
17:53:26|0.32328
17:53:27|0.32352
17:53:28|0.32364
17:53:29|0.32454
17:53:30|0.3247
17:53:31|0.32503
17:53:32|0.32475
17:53:33|0.32471
17:53:34|0.32452
17:53:36|0.32463
17:53:36|0.3247
17:53:37|0.32485
17:53:39|0.32474
17:53:39|0.32507
17:53:40|0.32503
17:53:41|0.3247
17:53:43|0.32379
17:53:44|0.32376
17:53:44|0.32389
17:53:45|0.32383
17:53:47|0.32417
17:53:47|0.32417
17:53:49|0.32385
17:53:49|0.32401
17:53:51|0.32423
17:53:52|0.32448
17:53:53|0.32449
17:53:53|0.32437
17:53:55|0.32449
17:53:56|0.32454
17:53:57|0.32454
17:53:58|0.32465
17:53:59|0.32493
17:54:00|0.32479
17:54:01|0.32487
17:54:02|0.32491
17:54:03|0.32491
17:54:04|0.325
17:54:05|0.32532
17:54:06|0.32514
17:54:07|0.32456
17:54:08|0.32458
17:54:09|0.32433
17:54:10|0.32407
17:54:11|0.32378
17:54:12|0.3242
17:54:13|0.32401
17:54:14|0.32423
17:54:15|0.32415
17:54:16|0.32426
17:54:18|0.32463
17:54:19|0.3247
17:54:20|0.3248
17:54:21|0.32486
17:54:22|0.32474
17:54:23|0.32472
17:54:25|0.32484
17:54:25|0.32484
17:54:27|0.32431
17:54:27|0.32449
17:54:29|0.32408
17:54:30|0.32446
17:54:30|0.32422
17:54:31|0.32436
17:54:32|0.32425
17:54:34|0.32425
17:54:35|0.32444
17:54:36|0.3241
17:54:36|0.32426
17:54:38|0.32449
17:54:39|0.32439
17:54:40|0.32426
17:54:41|0.3242
17:54:42|0.32426
17:54:43|0.32419
17:54:45|0.32426
17:54:45|0.3241
17:54:47|0.32416
17:54:47|0.3241
17:54:48|0.3241
17:54:49|0.32416
17:54:50|0.32416
17:54:52|0.3241
17:54:52|0.32415
17:54:54|0.32414
17:54:55|0.3241
17:54:55|0.32407
17:54:56|0.32401
17:54:57|0.32401
17:54:59|0.32409
17:54:59|0.324
17:55:00|0.324
17:55:01|0.32404
17:55:03|0.32449
17:55:03|0.32465
17:55:05|0.32532
17:55:05|0.3256
17:55:06|0.32549
17:55:08|0.32511
17:55:08|0.32501
17:55:09|0.32492
17:55:10|0.32414
17:55:11|0.32439
17:55:12|0.32424
17:55:13|0.32435
17:55:15|0.32439
17:55:15|0.32519
17:55:17|0.32508
17:55:17|0.32511
17:55:18|0.32536
17:55:20|0.32537
17:55:20|0.32527
17:55:21|0.32505
17:55:22|0.32505
17:55:24|0.32504
17:55:25|0.32494
17:55:27|0.32501
17:55:27|0.32511
17:55:29|0.325
17:55:30|0.325
17:55:31|0.32502
17:55:32|0.32513
17:55:33|0.32495
17:55:34|0.32486
17:55:35|0.32486
17:55:36|0.325
17:55:37|0.325
17:55:38|0.325
17:55:39|0.32513
17:55:40|0.32506
17:55:41|0.32506
17:55:42|0.32563
17:55:43|0.32595
17:55:44|0.32613
17:55:45|0.3258
17:55:46|0.32553
17:55:47|0.32559
17:55:48|0.32553
17:55:49|0.32564
17:55:50|0.3255
17:55:51|0.32541
17:55:52|0.32544
17:55:53|0.32553
17:55:54|0.32552
17:55:55|0.32612
17:55:56|0.32595
17:55:57|0.32598
17:55:58|0.32609
17:55:59|0.32574
17:56:00|0.32618
17:56:01|0.32602
17:56:02|0.32618
17:56:03|0.32571
17:56:04|0.32576
17:56:05|0.32577
17:56:06|0.326
17:56:07|0.32617
17:56:08|0.32615
17:56:09|0.326
17:56:10|0.32626
17:56:11|0.32632
17:56:12|0.32749
17:56:13|0.32746
17:56:14|0.32655
17:56:15|0.32692
17:56:16|0.32694
17:56:17|0.32711
17:56:18|0.32741
17:56:19|0.3265
17:56:20|0.32652
17:56:22|0.32722
17:56:23|0.32731
17:56:23|0.3272
17:56:25|0.32746
17:56:26|0.32731
17:56:26|0.32702
17:56:28|0.32725
17:56:29|0.3272
17:56:31|0.32709
17:56:31|0.32747
17:56:33|0.32749
17:56:33|0.32742
17:56:35|0.3272
17:56:35|0.32747
17:56:37|0.32765
17:56:38|0.32757
17:56:38|0.3276
17:56:39|0.32765
17:56:40|0.32783
17:56:41|0.32797
17:56:42|0.32783
17:56:44|0.32761
17:56:45|0.32785
17:56:45|0.32762
17:56:47|0.32783
17:56:47|0.32786
17:56:48|0.32785
17:56:50|0.32762
17:56:50|0.32785
17:56:51|0.32771
17:56:52|0.32771
17:56:53|0.32781
17:56:55|0.3277
17:56:55|0.32775
17:56:57|0.32786
17:56:57|0.32887
17:56:58|0.32883
17:57:00|0.32896
17:57:00|0.32858
17:57:01|0.32828
17:57:02|0.32787
17:57:04|0.32809
17:57:05|0.32839
17:57:05|0.328
17:57:07|0.32786
17:57:07|0.3279
17:57:08|0.32786
17:57:10|0.32756
17:57:11|0.32733
17:57:11|0.32778
17:57:12|0.32763
17:57:13|0.32767
17:57:15|0.32799
17:57:15|0.32795
17:57:16|0.32745
17:57:17|0.32762
17:57:18|0.32749
17:57:19|0.32753
17:57:21|0.32743
17:57:22|0.32749
17:57:23|0.32722
17:57:24|0.3272
17:57:25|0.32699
17:57:26|0.32718
17:57:27|0.32741
17:57:28|0.32742
17:57:29|0.32749
17:57:31|0.32749
17:57:31|0.32731
17:57:33|0.32731
17:57:33|0.32749
17:57:34|0.3275
17:57:35|0.3272
17:57:36|0.32712
17:57:37|0.32735
17:57:38|0.32755
17:57:40|0.3275
17:57:41|0.32763
17:57:42|0.3274
17:57:43|0.32736
17:57:43|0.32708
17:57:45|0.32714
17:57:46|0.32702
17:57:47|0.32728
17:57:48|0.32691
17:57:49|0.32699
17:57:50|0.32698
17:57:52|0.3269
17:57:53|0.3269
17:57:54|0.327
17:57:54|0.32699
17:57:55|0.327
17:57:57|0.32699
17:57:58|0.3269
17:57:58|0.3269
17:58:00|0.327
17:58:00|0.32711
17:58:02|0.32714
17:58:02|0.32701
17:58:03|0.327
17:58:04|0.3269
17:58:05|0.32714
17:58:07|0.32724
17:58:08|0.32701
17:58:09|0.32719
17:58:10|0.3274
17:58:11|0.32722
17:58:12|0.32738
17:58:14|0.327
17:58:14|0.32695
17:58:16|0.32704
17:58:16|0.32717
17:58:17|0.32717
17:58:18|0.32729
17:58:19|0.32739
17:58:21|0.32739
17:58:22|0.32728
17:58:24|0.32728
17:58:25|0.32728
17:58:26|0.32734
17:58:27|0.32728
17:58:28|0.33032
17:58:29|0.33
17:58:30|0.33
17:58:30|0.33
17:58:32|0.33
17:58:33|0.32986
17:58:34|0.32897
17:58:35|0.328
17:58:36|0.32804
17:58:37|0.32795
17:58:38|0.32814
17:58:39|0.3287
17:58:40|0.3283
17:58:42|0.32849
17:58:42|0.32853
17:58:44|0.32865
17:58:44|0.32852
17:58:45|0.3307
17:58:46|0.3318
17:58:47|0.33103
17:58:49|0.3315
17:58:49|0.3322
17:58:51|0.33192
17:58:51|0.3317
17:58:52|0.3311
17:58:53|0.33078
17:58:54|0.33101
17:58:55|0.33081
17:58:56|0.33122
17:58:57|0.33081
17:58:58|0.32981
17:59:00|0.3303
17:59:00|0.33091
17:59:02|0.33095
17:59:02|0.33094
17:59:04|0.33078
17:59:05|0.33071
17:59:06|0.33071
17:59:07|0.33071
17:59:08|0.33079
17:59:08|0.3303
17:59:10|0.33
17:59:11|0.3301
17:59:12|0.3301
17:59:13|0.33
17:59:14|0.33
17:59:14|0.32991
17:59:16|0.32986
17:59:16|0.33
17:59:18|0.33022
17:59:19|0.33006
17:59:19|0.33011
17:59:20|0.3299
17:59:22|0.32984
17:59:24|0.32941
17:59:25|0.3296
17:59:26|0.32969
17:59:27|0.32942
17:59:28|0.32973
17:59:29|0.32957
17:59:29|0.32983
17:59:30|0.3298
17:59:32|0.33
17:59:32|0.33
17:59:34|0.32983
17:59:34|0.32987
17:59:35|0.33005
17:59:37|0.33
17:59:37|0.32985
17:59:39|0.3296
17:59:40|0.32982
17:59:40|0.32982
17:59:41|0.32952
17:59:43|0.32977
17:59:43|0.32982
17:59:44|0.32969
17:59:46|0.3297
17:59:46|0.33
17:59:47|0.32987
17:59:49|0.33
17:59:49|0.3301
17:59:50|0.33015
17:59:51|0.32996
17:59:52|0.3298
17:59:53|0.32984
17:59:55|0.32998
17:59:56|0.32962
17:59:57|0.32969
17:59:58|0.32958
17:59:59|0.32976
18:00:00|0.32949
18:00:01|0.33021
18:00:02|0.33021
18:00:03|0.33024
18:00:04|0.3304
18:00:05|0.3302
18:00:06|0.3299
18:00:07|0.3302
18:00:08|0.33001
18:00:09|0.32986
18:00:10|0.32986
18:00:11|0.32985
18:00:12|0.3302
18:00:13|0.33006
18:00:14|0.33006
18:00:15|0.33011
18:00:16|0.3301
18:00:17|0.33021
18:00:18|0.33015
18:00:19|0.33022
18:00:20|0.3307
18:00:21|0.33128
18:00:23|0.33149
18:00:25|0.33193
18:00:26|0.33251
18:00:27|0.33205
18:00:28|0.3318
18:00:29|0.33235
18:00:29|0.33205
18:00:31|0.33194
18:00:32|0.33235
18:00:32|0.33236
18:00:34|0.33217
18:00:35|0.33236
18:00:36|0.33224
18:00:37|0.33242
18:00:39|0.33221
18:00:39|0.3325
18:00:40|0.33251
18:00:42|0.33212
18:00:43|0.33247
18:00:43|0.33226
18:00:44|0.33221
18:00:46|0.33199
18:00:46|0.33199
18:00:47|0.332
18:00:49|0.33223
18:00:49|0.33244
18:00:50|0.33234
18:00:52|0.33243
18:00:52|0.33265
18:00:54|0.33266
18:00:54|0.33278
18:00:55|0.33245
18:00:56|0.33275
18:00:58|0.33244
18:00:58|0.33216
18:00:59|0.33256
18:01:01|0.3323
18:01:02|0.33242
18:01:02|0.33221
18:01:04|0.33211
18:01:04|0.33216
18:01:05|0.33216
18:01:08|0.3316
18:01:09|0.33151
18:01:10|0.33095
18:01:10|0.3315
18:01:11|0.33184
18:01:12|0.33073
18:01:13|0.33078
18:01:14|0.33082
18:01:15|0.331
18:01:16|0.3308
18:01:17|0.33092
18:01:18|0.33119
18:01:19|0.33135
18:01:20|0.33115
18:01:21|0.33111
18:01:23|0.3313
18:01:24|0.33217
18:01:25|0.33192
18:01:25|0.3322
18:01:27|0.3322
18:01:28|0.33234
18:01:29|0.33244
18:01:30|0.3322
18:01:31|0.3324
18:01:32|0.33216
18:01:33|0.33232
18:01:34|0.332
18:01:35|0.33219
18:01:35|0.33171
18:01:37|0.33199
18:01:38|0.33176
18:01:38|0.332
18:01:40|0.33224
18:01:41|0.33195
18:01:43|0.33164
18:01:44|0.33168
18:01:45|0.33155
18:01:46|0.33161
18:01:46|0.33149
18:01:47|0.3315
18:01:49|0.33111
18:01:50|0.33114
18:01:51|0.33114
18:01:51|0.33101
18:01:52|0.33063
18:01:53|0.33076
18:01:54|0.33072
18:01:55|0.33097
18:01:56|0.33115
18:01:57|0.3311
18:01:59|0.33109
18:01:59|0.33072
18:02:00|0.33059
18:02:01|0.33032
18:02:03|0.33074
18:02:03|0.331
18:02:04|0.33119
18:02:06|0.33111
18:02:06|0.3311
18:02:08|0.33101
18:02:09|0.33126
18:02:09|0.33093
18:02:10|0.33134
18:02:11|0.33112
18:02:13|0.33111
18:02:13|0.33112
18:02:14|0.33111
18:02:16|0.33126
18:02:16|0.3315
18:02:17|0.33113
18:02:18|0.33124
18:02:20|0.33116
18:02:20|0.33126
18:02:22|0.33118
18:02:23|0.33132
18:02:24|0.3312
18:02:25|0.33118
18:02:28|0.33118
18:02:29|0.33117
18:02:30|0.33117
18:02:30|0.33133
18:02:32|0.33118
18:02:33|0.33131
18:02:34|0.33134
18:02:35|0.33131
18:02:36|0.33133
18:02:37|0.33127
18:02:38|0.33137
18:02:38|0.3313
18:02:40|0.33127
18:02:40|0.33122
18:02:41|0.33129
18:02:42|0.33122
18:02:43|0.33117
18:02:45|0.33111
18:02:46|0.3311
18:02:47|0.33113
18:02:48|0.33113
18:02:48|0.3311
18:02:50|0.33113
18:02:50|0.33111
18:02:51|0.3311
18:02:52|0.3311
18:02:54|0.33111
18:02:55|0.33075
18:02:56|0.33077
18:02:57|0.33086
18:02:58|0.33069
18:02:59|0.33072
18:03:00|0.33
18:03:01|0.3285
18:03:02|0.32847
18:03:03|0.32838
18:03:04|0.32866
18:03:05|0.32913
18:03:07|0.32946
18:03:08|0.32963
18:03:08|0.32901
18:03:09|0.32911
18:03:11|0.32911
18:03:11|0.32883
18:03:12|0.32849
18:03:14|0.32846
18:03:15|0.32874
18:03:16|0.32877
18:03:17|0.32822
18:03:18|0.32831
18:03:20|0.32824
18:03:20|0.328
18:03:22|0.32804
18:03:22|0.32809
18:03:24|0.328
18:03:25|0.328
18:03:27|0.32856
18:03:28|0.3289
18:03:29|0.32872
18:03:29|0.3287
18:03:31|0.32867
18:03:32|0.32832
18:03:33|0.32836
18:03:33|0.32814
18:03:35|0.32852
18:03:36|0.32851
18:03:37|0.32864
18:03:38|0.32883
18:03:39|0.32865
18:03:40|0.3289
18:03:41|0.3289
18:03:42|0.32899
18:03:42|0.32899
18:03:44|0.32896
18:03:45|0.32926
18:03:46|0.32916
18:03:47|0.32924
18:03:48|0.32921
18:03:49|0.32956
18:03:50|0.32981
18:03:51|0.33029
18:03:52|0.33036
18:03:53|0.33048
18:03:54|0.33059
18:03:55|0.33058
18:03:56|0.3308
18:03:57|0.33074
18:03:58|0.32981
18:03:59|0.32983
18:04:00|0.32956
18:04:01|0.32929
18:04:02|0.32916
18:04:03|0.32916
18:04:04|0.32905
18:04:05|0.33024
18:04:06|0.33041
18:04:08|0.33041
18:04:08|0.33073
18:04:10|0.33075
18:04:10|0.3308
18:04:11|0.33089
18:04:12|0.3308
18:04:14|0.33026
18:04:14|0.33041
18:04:15|0.33027
18:04:17|0.33029
18:04:18|0.33032
18:04:19|0.3303
18:04:19|0.33065
18:04:20|0.3308
18:04:21|0.33078
18:04:23|0.331
18:04:23|0.33088
18:04:25|0.3311
18:04:25|0.33111
18:04:27|0.33095
18:04:28|0.33088
18:04:29|0.33095
18:04:30|0.33095
18:04:31|0.33071
18:04:32|0.33033
18:04:33|0.33059
18:04:34|0.33059
18:04:35|0.33055
18:04:36|0.33068
18:04:37|0.33091
18:04:38|0.33083
18:04:39|0.33087
18:04:40|0.33086
18:04:41|0.3305
18:04:42|0.33078
18:04:43|0.33076
18:04:44|0.33066
18:04:45|0.33073
18:04:46|0.3309
18:04:47|0.33074
18:04:48|0.33063
18:04:49|0.33092
18:04:50|0.3308
18:04:51|0.3308
18:04:52|0.33083
18:04:54|0.33073
18:04:55|0.33074
18:04:55|0.33078
18:04:57|0.331
18:04:57|0.33073
18:04:59|0.33074
18:05:00|0.33069
18:05:01|0.33068
18:05:02|0.33068
18:05:03|0.33073
18:05:05|0.33072
18:05:06|0.33069
18:05:07|0.33069
18:05:08|0.3306
18:05:10|0.33061
18:05:10|0.33061
18:05:11|0.33062
18:05:13|0.33061
18:05:13|0.33062
18:05:15|0.33068
18:05:16|0.33072
18:05:17|0.33068
18:05:18|0.33064
18:05:19|0.33064
18:05:20|0.33044
18:05:21|0.33023
18:05:23|0.329
18:05:24|0.32891
18:05:25|0.32809
18:05:26|0.3281
18:05:27|0.32951
18:05:28|0.33005
18:05:29|0.33016
18:05:30|0.33012
18:05:31|0.33011
18:05:32|0.33003
18:05:34|0.33
18:05:35|0.32989
18:05:35|0.32971
18:05:37|0.32969
18:05:37|0.32946
18:05:38|0.32946
18:05:39|0.3293
18:05:41|0.32946
18:05:42|0.32929
18:05:43|0.32896
18:05:44|0.3285
18:05:45|0.32864
18:05:46|0.32856
18:05:47|0.32844
18:05:48|0.32918
18:05:50|0.32917
18:05:51|0.32919
18:05:52|0.32912
18:05:53|0.32944
18:05:54|0.3294
18:05:55|0.32975
18:05:56|0.32974
18:05:56|0.32969
18:05:58|0.32965
18:05:58|0.32965
18:06:00|0.32974
18:06:01|0.32973
18:06:02|0.32979
18:06:03|0.32972
18:06:05|0.32975
18:06:06|0.32971
18:06:07|0.32973
18:06:09|0.33027
18:06:10|0.33031
18:06:11|0.33029
18:06:11|0.33027
18:06:13|0.33027
18:06:14|0.33026
18:06:14|0.33043
18:06:15|0.33043
18:06:16|0.33
18:06:18|0.33005
18:06:18|0.33007
18:06:20|0.33002
18:06:21|0.33002
18:06:21|0.33
18:06:23|0.33016
18:06:23|0.33014
18:06:25|0.33007
18:06:25|0.33003
18:06:27|0.33001
18:06:28|0.33002
18:06:28|0.33007
18:06:30|0.33007
18:06:30|0.33007
18:06:32|0.33003
18:06:32|0.33002
18:06:34|0.33002
18:06:34|0.33002
18:06:36|0.33008
18:06:36|0.33056
18:06:38|0.3306
18:06:38|0.33057
18:06:40|0.33057
18:06:41|0.33065
18:06:42|0.33064
18:06:43|0.33068
18:06:44|0.33011
18:06:44|0.33028
18:06:45|0.33012
18:06:47|0.33028
18:06:48|0.33032
18:06:48|0.33029
18:06:50|0.33029
18:06:51|0.33011
18:06:51|0.33002
18:06:52|0.33002
18:06:53|0.33002
18:06:54|0.33003
18:06:56|0.33003
18:06:57|0.33002
18:06:58|0.33004
18:06:59|0.33004
18:07:00|0.33002
18:07:01|0.33003
18:07:02|0.33
18:07:03|0.33
18:07:04|0.33
18:07:05|0.33005
18:07:06|0.33004
18:07:07|0.33016
18:07:08|0.33016
18:07:09|0.33036
18:07:10|0.33055
18:07:11|0.33089
18:07:12|0.33089
18:07:13|0.33087
18:07:14|0.33111
18:07:15|0.33112
18:07:16|0.33118
18:07:17|0.33118
18:07:18|0.33117
18:07:19|0.33096
18:07:20|0.3314
18:07:21|0.3314
18:07:22|0.33141
18:07:23|0.33133
18:07:24|0.33129
18:07:25|0.33136
18:07:26|0.33131
18:07:28|0.33125
18:07:28|0.33071
18:07:30|0.33073
18:07:31|0.33001
18:07:31|0.3305
18:07:32|0.33077
18:07:33|0.33088
18:07:34|0.3301
18:07:35|0.33026
18:07:36|0.3307
18:07:38|0.3307
18:07:38|0.3305
18:07:39|0.33057
18:07:40|0.33056
18:07:42|0.33049
18:07:43|0.33057
18:07:44|0.33049
18:07:44|0.33046
18:07:46|0.33046
18:07:47|0.33049
18:07:47|0.33059
18:07:49|0.33045
18:07:49|0.33049
18:07:51|0.32992
18:07:51|0.32976
18:07:53|0.32995
18:07:53|0.32983
18:07:55|0.3299
18:07:55|0.32984
18:07:57|0.33002
18:07:59|0.33002
18:08:00|0.33002
18:08:01|0.33002
18:08:02|0.33008
18:08:03|0.33018
18:08:03|0.33027
18:08:06|0.33
18:08:07|0.32996
18:08:08|0.33
18:08:09|0.33019
18:08:10|0.33027
18:08:11|0.33027
18:08:12|0.33037
18:08:13|0.33019
18:08:14|0.33027
18:08:15|0.33027
18:08:17|0.33056
18:08:18|0.33085
18:08:19|0.33095
18:08:20|0.33089
18:08:21|0.3309
18:08:22|0.33114
18:08:23|0.33098
18:08:24|0.33098
18:08:25|0.33092
18:08:26|0.33094
18:08:27|0.33062
18:08:28|0.33085
18:08:29|0.33089
18:08:30|0.33061
18:08:31|0.33083
18:08:33|0.33086
18:08:34|0.33095
18:08:35|0.331
18:08:35|0.33093
18:08:37|0.33086
18:08:37|0.33098
18:08:38|0.331
18:08:39|0.3312
18:08:41|0.33119
18:08:42|0.33104
18:08:43|0.33104
18:08:43|0.33116
18:08:44|0.3312
18:08:45|0.3312
18:08:46|0.33118
18:08:47|0.3315
18:08:49|0.33139
18:08:49|0.3315
18:08:51|0.3313
18:08:51|0.3315
18:08:52|0.33127
18:08:53|0.33135
18:08:54|0.33135
18:08:56|0.33127
18:08:56|0.33127
18:08:57|0.33135
18:08:58|0.33135
18:08:59|0.33127
18:09:00|0.33117
18:09:02|0.33127
18:09:02|0.33117
18:09:04|0.33098
18:09:05|0.33101
18:09:06|0.33124
18:09:07|0.33124
18:09:08|0.33115
18:09:09|0.3311
18:09:10|0.3315
18:09:11|0.33155
18:09:12|0.33155
18:09:13|0.33132
18:09:14|0.33099
18:09:16|0.33132
18:09:17|0.33132
18:09:18|0.33113
18:09:19|0.3312
18:09:20|0.3313
18:09:20|0.33122
18:09:22|0.33118
18:09:22|0.3313
18:09:24|0.33118
18:09:25|0.33098
18:09:26|0.33102
18:09:27|0.33103
18:09:28|0.33095
18:09:29|0.33104
18:09:30|0.33129
18:09:31|0.33119
18:09:32|0.33115
18:09:33|0.33117
18:09:34|0.3312
18:09:34|0.33111
18:09:36|0.33105
18:09:37|0.33124
18:09:38|0.3313
18:09:40|0.33131
18:09:41|0.3314
18:09:42|0.3314
18:09:42|0.33131
18:09:43|0.33108
18:09:45|0.33099
18:09:46|0.33098
18:09:47|0.33099
18:09:48|0.33082
18:09:49|0.33061
18:09:50|0.33034
18:09:51|0.33
18:09:52|0.33002
18:09:53|0.33009
18:09:54|0.33001
18:09:56|0.3298
18:09:57|0.32975
18:09:57|0.32992
18:09:58|0.32977
18:10:00|0.32989
18:10:01|0.33007
18:10:01|0.33014
18:10:02|0.33008
18:10:03|0.33
18:10:04|0.33002
18:10:06|0.33005
18:10:07|0.33031
18:10:08|0.33025
18:10:08|0.33053
18:10:09|0.3306
18:10:10|0.33055
18:10:13|0.33084
18:10:14|0.33061
18:10:15|0.33043
18:10:15|0.33041
18:10:16|0.33023
18:10:17|0.33021
18:10:18|0.33017
18:10:19|0.3302
18:10:20|0.33003
18:10:21|0.33037
18:10:23|0.3304
18:10:23|0.33046
18:10:24|0.33024
18:10:25|0.33033
18:10:26|0.3306
18:10:28|0.33058
18:10:29|0.33057
18:10:29|0.33057
18:10:30|0.33058
18:10:32|0.33047
18:10:32|0.33039
18:10:34|0.33024
18:10:34|0.33024
18:10:35|0.33
18:10:36|0.33
18:10:37|0.33
18:10:38|0.33
18:10:39|0.33012
18:10:40|0.32961
18:10:42|0.32949
18:10:43|0.32941
18:10:44|0.3292
18:10:45|0.3292
18:10:46|0.3292
18:10:47|0.32912
18:10:48|0.32894
18:10:50|0.32917
18:10:50|0.32882
18:10:52|0.32883
18:10:53|0.32897
18:10:54|0.32883
18:10:54|0.32882
18:10:55|0.3292
18:10:57|0.32949
18:10:57|0.32949
18:10:58|0.3296
18:10:59|0.32995
18:11:00|0.33013
18:11:01|0.32998
18:11:03|0.32999
18:11:03|0.32998
18:11:05|0.32977
18:11:06|0.32922
18:11:07|0.32936
18:11:07|0.3294
18:11:09|0.32907
18:11:10|0.3289
18:11:11|0.32908
18:11:12|0.32913
18:11:13|0.32929
18:11:14|0.32902
18:11:15|0.32902
18:11:16|0.32904
18:11:27|0.32917
18:11:28|0.32877
18:11:29|0.329
18:11:30|0.329
18:11:31|0.32889
18:11:32|0.32902
18:11:33|0.32899
18:11:34|0.32856
18:11:35|0.3284
18:11:36|0.32819
18:11:37|0.32811
18:11:38|0.32789
18:11:39|0.32815
18:11:40|0.32825
18:11:41|0.32807
18:11:42|0.32825
18:11:43|0.32834
18:11:45|0.32812
18:11:46|0.32828
18:11:46|0.32826
18:11:47|0.32834
18:11:48|0.32818
18:11:49|0.3283
18:11:50|0.32829
18:11:51|0.32799
18:11:52|0.32801
18:11:53|0.32772
18:11:54|0.32759
18:11:55|0.32749
18:11:56|0.32733
18:11:57|0.32761
18:11:58|0.32793
18:11:59|0.32733
18:12:00|0.3274
18:12:02|0.32698
18:12:03|0.32722
18:12:03|0.327
18:12:05|0.32713
18:12:05|0.32748
18:12:06|0.32737
18:12:07|0.32698
18:12:09|0.32699
18:12:10|0.32705
18:12:11|0.32725
18:12:13|0.327
18:12:14|0.32718
18:12:15|0.32628
18:12:16|0.326
18:12:17|0.32585
18:12:17|0.32549
18:12:19|0.32522
18:12:19|0.32522
18:12:20|0.32538
18:12:22|0.32537
18:12:23|0.32559
18:12:24|0.325
18:12:25|0.32671
18:12:26|0.32601
18:12:26|0.32611
18:12:27|0.32512
18:12:29|0.32523
18:12:30|0.32559
18:12:31|0.32554
18:12:32|0.32561
18:12:33|0.32579
18:12:34|0.32581
18:12:35|0.32576
18:12:37|0.32568
18:12:38|0.32556
18:12:38|0.32548
18:12:40|0.32508
18:12:40|0.32528
18:12:41|0.32539
18:12:43|0.32589
18:12:44|0.32587
18:12:45|0.326
18:12:46|0.32573
18:12:46|0.32587
18:12:47|0.32599
18:12:48|0.32602
18:12:49|0.3261
18:12:51|0.32653
18:12:51|0.32687
18:12:52|0.32689
18:12:53|0.32687
18:12:54|0.32643
18:12:55|0.32604
18:12:57|0.32638
18:12:57|0.32688
18:12:58|0.3267
18:12:59|0.32682
18:13:00|0.32658
18:13:02|0.32599
18:13:02|0.32588
18:13:03|0.32621
18:13:04|0.32634
18:13:05|0.32622
18:13:06|0.32657
18:13:08|0.32658
18:13:09|0.32643
18:13:10|0.32653
18:13:11|0.32651
18:13:13|0.3268
18:13:14|0.32674
18:13:15|0.32645
18:13:16|0.32636
18:13:17|0.32644
18:13:18|0.32655
18:13:19|0.32645
18:13:20|0.32643
18:13:21|0.32638
18:13:23|0.32644
18:13:24|0.32638
18:13:24|0.32639
18:13:25|0.32621
18:13:26|0.326
18:13:28|0.32562
18:13:29|0.32578
18:13:30|0.32584
18:13:31|0.32576
18:13:32|0.32576
18:13:33|0.32621
18:13:34|0.32641
18:13:35|0.3263
18:13:36|0.32655
18:13:37|0.32655
18:13:38|0.32647
18:13:39|0.32649
18:13:40|0.32665
18:13:41|0.32664
18:13:42|0.32714
18:13:43|0.3275
18:13:44|0.32749
18:13:45|0.32745
18:13:46|0.32741
18:13:47|0.32702
18:13:48|0.32714
18:13:49|0.32714
18:13:50|0.32727
18:13:51|0.32707
18:13:52|0.32705
18:13:53|0.32702
18:13:54|0.3269
18:13:55|0.32674
18:13:56|0.32684
18:13:57|0.32676
18:13:58|0.32673
18:13:59|0.32684
18:14:00|0.32689
18:14:01|0.32685
18:14:02|0.32683
18:14:03|0.32705
18:14:04|0.32726
18:14:05|0.32745
18:14:06|0.3275
18:14:07|0.32686
18:14:08|0.32673
18:14:09|0.32689
18:14:10|0.32699
18:14:11|0.327
18:14:13|0.32733
18:14:15|0.3274
18:14:15|0.32725
18:14:16|0.32713
18:14:18|0.32717
18:14:19|0.32702
18:14:20|0.3271
18:14:21|0.32734
18:14:22|0.32748
18:14:23|0.32749
18:14:24|0.32768
18:14:25|0.32779
18:14:26|0.32786
18:14:27|0.3275
18:14:28|0.32739
18:14:29|0.3272
18:14:31|0.32778
18:14:31|0.32769
18:14:33|0.32761
18:14:33|0.3277
18:14:34|0.3277
18:14:35|0.32749
18:14:36|0.32734
18:14:38|0.3272
18:14:38|0.32714
18:14:40|0.32715
18:14:40|0.32748
18:14:42|0.32718
18:14:43|0.32718
18:14:43|0.327
18:14:44|0.32709
18:14:46|0.32727
18:14:47|0.32664
18:14:47|0.3268
18:14:48|0.3265
18:14:51|0.3265
18:14:51|0.32651
18:14:52|0.32647
18:14:54|0.32651
18:14:55|0.32656
18:14:56|0.32619
18:14:57|0.32632
18:14:58|0.32688
18:14:59|0.3266
18:15:01|0.32672
18:15:01|0.32674
18:15:02|0.32656
18:15:03|0.32651
18:15:04|0.32652
18:15:05|0.32652
18:15:07|0.32611
18:15:07|0.32613
18:15:09|0.3263
18:15:10|0.32623
18:15:11|0.32613
18:15:12|0.32613
18:15:12|0.3264
18:15:14|0.32701
18:15:15|0.32725
18:15:16|0.327
18:15:18|0.32712
18:15:19|0.32689
18:15:19|0.32727
18:15:20|0.32763
18:15:21|0.32734
18:15:22|0.32762
18:15:24|0.32722
18:15:24|0.32728
18:15:25|0.32721
18:15:27|0.32728
18:15:28|0.32743
18:15:28|0.32732
18:15:29|0.32754
18:15:32|0.32746
18:15:33|0.32746
18:15:33|0.32738
18:15:35|0.32743
18:15:36|0.32743
18:15:36|0.32752
18:15:38|0.32753
18:15:38|0.32748
18:15:40|0.32741
18:15:41|0.32741
18:15:42|0.32745
18:15:42|0.32741
18:15:44|0.32743
18:15:44|0.32744
18:15:46|0.32747
18:15:47|0.32758
18:15:48|0.32771
18:15:49|0.32771
18:15:50|0.3277
18:15:51|0.32828
18:15:52|0.32867
18:15:53|0.32843
18:15:54|0.32842
18:15:55|0.3284
18:15:56|0.32854
18:15:57|0.32801
18:15:59|0.32804
18:15:59|0.32846
18:16:00|0.32844
18:16:01|0.32822
18:16:02|0.3287
18:16:03|0.32882
18:16:05|0.32855
18:16:05|0.32834
18:16:07|0.32829
18:16:07|0.32827
18:16:08|0.32819
18:16:09|0.3282
18:16:11|0.32804
18:16:11|0.32791
18:16:12|0.32803
18:16:13|0.32817
18:16:14|0.32817
18:16:15|0.32826
18:16:16|0.328
18:16:18|0.32804
18:16:19|0.32802
18:16:19|0.32802
18:16:20|0.32892
18:16:21|0.32902
18:16:23|0.32908
18:16:24|0.32903
18:16:24|0.32901
18:16:25|0.32902
18:16:26|0.32902
18:16:28|0.32922
18:16:29|0.32922
18:16:30|0.32938
18:16:30|0.32941
18:16:32|0.32942
18:16:33|0.32977
18:16:34|0.32987
18:16:36|0.32955
18:16:36|0.32965
18:16:38|0.32965
18:16:39|0.32954
18:16:40|0.32936
18:16:40|0.32938
18:16:42|0.32884
18:16:43|0.32918
18:16:44|0.32933
18:16:45|0.32949
18:16:46|0.32933
18:16:47|0.32927
18:16:48|0.32953
18:16:49|0.32953
18:16:50|0.32968
18:16:51|0.32974
18:16:52|0.32967
18:16:53|0.32967
18:16:54|0.32988
18:16:55|0.32933
18:16:56|0.32945
18:16:57|0.32965
18:16:59|0.32936
18:17:00|0.32941
18:17:00|0.32941
18:17:01|0.32949
18:17:03|0.32949
18:17:04|0.32942
18:17:04|0.32938
18:17:06|0.3294
18:17:07|0.3285
18:17:08|0.32822
18:17:09|0.32833
18:17:10|0.32838
18:17:11|0.32888
18:17:12|0.32863
18:17:13|0.32868
18:17:14|0.3286
18:17:15|0.32861
18:17:16|0.32843
18:17:17|0.32843
18:17:18|0.32849
18:17:19|0.3278
18:17:20|0.32765
18:17:21|0.32756
18:17:22|0.32728
18:17:23|0.32763
18:17:24|0.32786
18:17:25|0.32779
18:17:26|0.328
18:17:27|0.32791
18:17:28|0.32789
18:17:29|0.32762
18:17:30|0.32762
18:17:32|0.32777
18:17:32|0.328
18:17:34|0.3275
18:17:35|0.32749
18:17:37|0.32759
18:17:38|0.32759
18:17:39|0.32775
18:17:39|0.32776
18:17:41|0.3278
18:17:42|0.32783
18:17:43|0.32783
18:17:44|0.32783
18:17:45|0.32785
18:17:46|0.32782
18:17:47|0.32782
18:17:48|0.32782
18:17:49|0.32783
18:17:50|0.32784
18:17:51|0.32785
18:17:52|0.32798
18:17:53|0.32786
18:17:54|0.32784
18:17:55|0.32788
18:17:55|0.32784
18:17:57|0.32749
18:17:58|0.32749
18:17:59|0.32785
18:18:00|0.32776
18:18:01|0.32788
18:18:02|0.328
18:18:03|0.32835
18:18:04|0.32862
18:18:05|0.3286
18:18:06|0.32838
18:18:07|0.32846
18:18:08|0.32828
18:18:09|0.3282
18:18:10|0.3282
18:18:11|0.32818
18:18:12|0.32843
18:18:13|0.32821
18:18:14|0.32857
18:18:15|0.32871
18:18:16|0.32871
18:18:17|0.32862
18:18:18|0.32862
18:18:19|0.32871
18:18:20|0.32893
18:18:21|0.32878
18:18:22|0.32879
18:18:23|0.32875
18:18:24|0.32876
18:18:25|0.32862
18:18:26|0.32848
18:18:27|0.3286
18:18:28|0.32832
18:18:29|0.32823
18:18:30|0.32825
18:18:31|0.32837
18:18:32|0.32838
18:18:33|0.32837
18:18:34|0.32833
18:18:35|0.3285
18:18:37|0.3287
18:18:37|0.32917
18:18:39|0.32904
18:18:40|0.32904
18:18:41|0.32925
18:18:42|0.32864
18:18:43|0.32869
18:18:44|0.32843
18:18:45|0.32852
18:18:46|0.32845
18:18:47|0.32848
18:18:48|0.32839
18:18:49|0.32845
18:18:50|0.32845
18:18:51|0.32865
18:18:52|0.32875
18:18:53|0.32875
18:18:54|0.32898
18:18:55|0.32918
18:18:56|0.32918
18:18:58|0.32909
18:18:58|0.32926
18:18:59|0.32929
18:19:00|0.32924
18:19:01|0.32897
18:19:03|0.32888
18:19:03|0.32884
18:19:05|0.32897
18:19:05|0.32897
18:19:06|0.32894
18:19:07|0.32896
18:19:09|0.32888
18:19:09|0.32889
18:19:10|0.32897
18:19:11|0.32914
18:19:12|0.32914
18:19:13|0.32904
18:19:14|0.32909
18:19:15|0.32897
18:19:17|0.32899
18:19:17|0.32899
18:19:18|0.329
18:19:19|0.329
18:19:20|0.329
18:19:21|0.32908
18:19:22|0.32908
18:19:23|0.32891
18:19:25|0.32883
18:19:25|0.32883
18:19:26|0.32899
18:19:27|0.32899
18:19:28|0.32911
18:19:30|0.32881
18:19:30|0.329
18:19:31|0.32885
18:19:32|0.32885
18:19:33|0.32877
18:19:35|0.32863
18:19:35|0.32843
18:19:37|0.32863
18:19:38|0.32846
18:19:39|0.32835
18:19:40|0.32831
18:19:41|0.32839
18:19:42|0.32839
18:19:43|0.32824
18:19:44|0.32831
18:19:45|0.32833
18:19:46|0.3285
18:19:47|0.32832
18:19:49|0.32839
18:19:49|0.32839
18:19:51|0.32856
18:19:51|0.32843
18:19:52|0.32835
18:19:54|0.32832
18:19:55|0.3288
18:19:55|0.32881
18:19:57|0.32869
18:19:58|0.329
18:19:59|0.32894
18:19:59|0.32894
18:20:00|0.32895
18:20:01|0.3289
18:20:03|0.32899
18:20:04|0.32886
18:20:05|0.32898
18:20:05|0.32887
18:20:07|0.32887
18:20:08|0.32887
18:20:09|0.32876
18:20:10|0.32876
18:20:11|0.32878
18:20:12|0.32878
18:20:13|0.32878
18:20:15|0.32877
18:20:16|0.32873
18:20:17|0.32881
18:20:17|0.32798
18:20:19|0.32796
18:20:20|0.32796
18:20:20|0.32802
18:20:21|0.32834
18:20:24|0.32835
18:20:25|0.32839
18:20:25|0.3283
18:20:27|0.32849
18:20:28|0.32849
18:20:28|0.32858
18:20:29|0.32845
18:20:30|0.32828
18:20:32|0.32833
18:20:33|0.32825
18:20:33|0.32822
18:20:35|0.32822
18:20:37|0.32849
18:20:38|0.32848
18:20:39|0.32847
18:20:40|0.32837
18:20:42|0.32839
18:20:42|0.32835
18:20:44|0.32834
18:20:45|0.32834
18:20:46|0.32834
18:20:47|0.32834
18:20:48|0.32834
18:20:49|0.32834
18:20:50|0.32835
18:20:51|0.32834
18:20:52|0.32834
18:20:53|0.32873
18:20:54|0.32876
18:20:55|0.3285
18:20:56|0.32851
18:20:57|0.32845
18:20:58|0.32834
18:20:59|0.32834
18:21:00|0.32787
18:21:02|0.32789
18:21:02|0.32819
18:21:03|0.32794
18:21:04|0.32795
18:21:06|0.32789
18:21:07|0.32789
18:21:07|0.32815
18:21:08|0.32749
18:21:10|0.32753
18:21:11|0.3275
18:21:12|0.32735
18:21:12|0.32732
18:21:13|0.32731
18:21:15|0.32731
18:21:16|0.32728
18:21:17|0.32744
18:21:18|0.32766
18:21:19|0.3277
18:21:20|0.32772
18:21:21|0.32771
18:21:22|0.32766
18:21:23|0.32759
18:21:24|0.32772
18:21:25|0.32765
18:21:26|0.32762
18:21:27|0.32762
18:21:27|0.32772
18:21:29|0.32773
18:21:30|0.32773
18:21:31|0.32764
18:21:32|0.32768
18:21:32|0.32771
18:21:34|0.32773
18:21:34|0.32768
18:21:36|0.32769
18:21:37|0.32769
18:21:38|0.3277
18:21:39|0.32716
18:21:40|0.32715
18:21:40|0.32715
18:21:42|0.32726
18:21:42|0.32738
18:21:44|0.3273
18:21:45|0.3275
18:21:46|0.32729
18:21:47|0.32743
18:21:48|0.32736
18:21:49|0.32738
18:21:50|0.32739
18:21:51|0.32725
18:21:52|0.32719
18:21:53|0.32696
18:21:54|0.32708
18:21:55|0.327
18:21:56|0.327
18:21:58|0.32736
18:21:59|0.327
18:22:00|0.32725
18:22:01|0.32753
18:22:02|0.32755
18:22:03|0.32785
18:22:04|0.32783
18:22:05|0.32746
18:22:06|0.32742
18:22:07|0.32803
18:22:08|0.32811
18:22:08|0.3282
18:22:09|0.3281
18:22:10|0.32772
18:22:11|0.32766
18:22:13|0.32752
18:22:14|0.32768
18:22:15|0.32774
18:22:16|0.32792
18:22:17|0.32767
18:22:18|0.32808
18:22:19|0.32808
18:22:20|0.32805
18:22:21|0.32794
18:22:22|0.32792
18:22:23|0.32783
18:22:24|0.328
18:22:26|0.32799
18:22:26|0.32797
18:22:27|0.32799
18:22:29|0.32781
18:22:30|0.32777
18:22:30|0.32777
18:22:32|0.32778
18:22:32|0.32778
18:22:34|0.32775
18:22:34|0.32778
18:22:36|0.32801
18:22:37|0.32809
18:22:38|0.3282
18:22:39|0.32824
18:22:40|0.3284
18:22:41|0.3283
18:22:42|0.32811
18:22:43|0.32812
18:22:44|0.32831
18:22:45|0.32821
18:22:46|0.32818
18:22:47|0.32831
18:22:48|0.32824
18:22:49|0.32827
18:22:50|0.32832
18:22:51|0.32825
18:22:52|0.32825
18:22:53|0.32818
18:22:54|0.3282
18:22:55|0.32825
18:22:56|0.3283
18:22:57|0.32831
18:22:59|0.32829
18:23:00|0.32829
18:23:02|0.32829
18:23:03|0.32831
18:23:04|0.32831
18:23:05|0.3283
18:23:07|0.32834
18:23:08|0.32835
18:23:09|0.32835
18:23:10|0.32835
18:23:10|0.32836
18:23:11|0.32835
18:23:13|0.32835
18:23:14|0.32835
18:23:15|0.32835
18:23:16|0.32835
18:23:17|0.32836
18:23:18|0.32836
18:23:19|0.32855
18:23:20|0.32855
18:23:21|0.32823
18:23:22|0.32823
18:23:23|0.32824
18:23:24|0.32823
18:23:25|0.32823
18:23:27|0.32825
18:23:27|0.32823
18:23:29|0.32827
18:23:29|0.32834
18:23:31|0.32831
18:23:32|0.32824
18:23:33|0.32823
18:23:34|0.32824
18:23:35|0.32823
18:23:36|0.32823
18:23:36|0.32821
18:23:38|0.3282
18:23:39|0.3282
18:23:40|0.3282
18:23:41|0.3282
18:23:41|0.32821
18:23:43|0.32825
18:23:44|0.32825
18:23:45|0.3282
18:23:46|0.32869
18:23:47|0.3284
18:23:48|0.3284
18:23:48|0.32839
18:23:50|0.32841
18:23:50|0.32842
18:23:51|0.32842
18:23:53|0.32842
18:23:53|0.3284
18:23:54|0.32849
18:23:56|0.32864
18:23:57|0.32861
18:23:57|0.32856
18:24:00|0.32856
18:24:01|0.32856
18:24:02|0.329
18:24:03|0.32865
18:24:04|0.32868
18:24:05|0.32863
18:24:06|0.32866
18:24:07|0.3286
18:24:08|0.3286
18:24:09|0.32856
18:24:10|0.32875
18:24:11|0.32877
18:24:13|0.32863
18:24:13|0.32863
18:24:15|0.32871
18:24:16|0.32871
18:24:16|0.32872
18:24:18|0.32856
18:24:19|0.32857
18:24:20|0.32856
18:24:20|0.32849
18:24:22|0.32852
18:24:23|0.32853
18:24:24|0.32853
18:24:25|0.32853
18:24:26|0.32849
18:24:27|0.3285
18:24:28|0.32852
18:24:29|0.32849
18:24:30|0.32849
18:24:30|0.32874
18:24:32|0.32879
18:24:32|0.32872
18:24:34|0.3291
18:24:35|0.32902
18:24:36|0.32911
18:24:37|0.32919
18:24:38|0.32912
18:24:40|0.32917
18:24:40|0.32913
18:24:41|0.32904
18:24:43|0.32904
18:24:44|0.32871
18:24:44|0.32868
18:24:46|0.3288
18:24:46|0.32871
18:24:47|0.32895
18:24:49|0.32904
18:24:50|0.32895
18:24:51|0.32927
18:24:52|0.32928
18:24:53|0.32926
18:24:54|0.32951
18:24:55|0.32959
18:24:55|0.32965
18:24:57|0.32956
18:24:57|0.32968
18:24:59|0.32963
18:25:01|0.32952
18:25:02|0.32989
18:25:03|0.32984
18:25:04|0.33
18:25:04|0.3301
18:25:06|0.3303
18:25:07|0.33034
18:25:08|0.33054
18:25:09|0.33055
18:25:10|0.33051
18:25:11|0.33103
18:25:13|0.33098
18:25:14|0.33107
18:25:15|0.3312
18:25:15|0.33106
18:25:17|0.33029
18:25:17|0.33083
18:25:19|0.3314
18:25:20|0.3317
18:25:21|0.33087
18:25:21|0.3317
18:25:22|0.33173
18:25:24|0.33144
18:25:25|0.33169
18:25:26|0.33195
18:25:27|0.3319
18:25:28|0.33204
18:25:28|0.33199
18:25:30|0.33228
18:25:31|0.33237
18:25:32|0.33245
18:25:33|0.33194
18:25:34|0.33267
18:25:35|0.33231
18:25:36|0.33221
18:25:37|0.33218
18:25:37|0.3339
18:25:39|0.334
18:25:40|0.33417
18:25:41|0.33408
18:25:42|0.33454
18:25:43|0.33363
18:25:44|0.33444
18:25:45|0.33421
18:25:46|0.33393
18:25:47|0.33341
18:25:48|0.33332
18:25:49|0.33327
18:25:50|0.33332
18:25:51|0.33347
18:25:52|0.33306
18:25:53|0.33327
18:25:54|0.33338
18:25:55|0.33323
18:25:56|0.33332
18:25:57|0.33327
18:25:58|0.33349
18:25:59|0.33324
18:26:00|0.33326
18:26:02|0.333
18:26:03|0.33309
18:26:03|0.33366
18:26:05|0.3339
18:26:05|0.33419
18:26:06|0.33415
18:26:08|0.33399
18:26:08|0.33395
18:26:10|0.334
18:26:11|0.33351
18:26:11|0.33335
18:26:13|0.33364
18:26:14|0.3333
18:26:15|0.3337
18:26:16|0.33324
18:26:17|0.33346
18:26:18|0.33339
18:26:20|0.33351
18:26:21|0.3335
18:26:21|0.33325
18:26:23|0.33343
18:26:23|0.33324
18:26:25|0.33327
18:26:25|0.33361
18:26:26|0.33042
18:26:27|0.33043
18:26:29|0.33035
18:26:30|0.3319
18:26:31|0.3312
18:26:32|0.33082
18:26:32|0.33087
18:26:33|0.33138
18:26:34|0.3315
18:26:36|0.33112
18:26:37|0.33112
18:26:37|0.33124
18:26:39|0.33129
18:26:39|0.33135
18:26:40|0.33136
18:26:41|0.33155
18:26:43|0.33144
18:26:43|0.33192
18:26:44|0.33188
18:26:46|0.33173
18:26:46|0.33151
18:26:47|0.33154
18:26:48|0.33152
18:26:50|0.33156
18:26:50|0.33173
18:26:51|0.33178
18:26:52|0.33173
18:26:54|0.33193
18:26:55|0.33231
18:26:56|0.33239
18:26:56|0.33231
18:26:57|0.33257
18:26:58|0.33255
18:26:59|0.33218
18:27:00|0.33267
18:27:02|0.33258
18:27:04|0.33251
18:27:05|0.3325
18:27:06|0.33226
18:27:07|0.33193
18:27:07|0.33192
18:27:08|0.33173
18:27:09|0.33173
18:27:11|0.33173
18:27:11|0.3319
18:27:13|0.33175
18:27:14|0.33169
18:27:15|0.33161
18:27:16|0.33152
18:27:16|0.33159
18:27:18|0.33164
18:27:19|0.33159
18:27:20|0.33173
18:27:21|0.33203
18:27:22|0.33215
18:27:22|0.33192
18:27:24|0.33204
18:27:25|0.33193
18:27:25|0.33192
18:27:27|0.33195
18:27:28|0.33191
18:27:28|0.33191
18:27:30|0.33191
18:27:31|0.33175
18:27:33|0.33175
18:27:34|0.33178
18:27:35|0.33178
18:27:36|0.33176
18:27:36|0.33191
18:27:38|0.33196
18:27:39|0.33196
18:27:39|0.33188
18:27:41|0.33177
18:27:42|0.33197
18:27:42|0.33174
18:27:43|0.33174
18:27:44|0.33198
18:27:46|0.33198
18:27:47|0.3319
18:27:48|0.3319
18:27:49|0.3319
18:27:49|0.33183
18:27:50|0.33184
18:27:51|0.33173
18:27:53|0.33181
18:27:54|0.33152
18:27:55|0.33085
18:27:55|0.33083
18:27:57|0.33052
18:27:58|0.33069
18:27:58|0.33113
18:28:00|0.33131
18:28:01|0.33133
18:28:02|0.33133
18:28:04|0.33082
18:28:05|0.3303
18:28:06|0.33024
18:28:07|0.33026
18:28:09|0.33025
18:28:10|0.33
18:28:10|0.33
18:28:12|0.33001
18:28:12|0.33001
18:28:13|0.33
18:28:14|0.33001
18:28:16|0.3302
18:28:17|0.3301
18:28:17|0.3301
18:28:19|0.33
18:28:20|0.32988
18:28:21|0.32997
18:28:22|0.33052
18:28:23|0.3304
18:28:24|0.33042
18:28:25|0.33037
18:28:26|0.33052
18:28:27|0.33051
18:28:28|0.33036
18:28:29|0.33017
18:28:30|0.3307
18:28:30|0.33081
18:28:32|0.33077
18:28:33|0.33069
18:28:34|0.33026
18:28:35|0.33084
18:28:36|0.33084
18:28:37|0.33084
18:28:38|0.33096
18:28:38|0.33065
18:28:40|0.33054
18:28:41|0.33075
18:28:42|0.33086
18:28:43|0.33088
18:28:44|0.33078
18:28:45|0.33075
18:28:46|0.33073
18:28:47|0.331
18:28:48|0.331
18:28:49|0.33151
18:28:50|0.33178
18:28:51|0.33172
18:28:51|0.33111
18:28:53|0.33124
18:28:54|0.33113
18:28:54|0.33113
18:28:56|0.33107
18:28:57|0.33158
18:28:58|0.33165
18:28:59|0.33196
18:29:00|0.3319
18:29:01|0.33162
18:29:02|0.33161
18:29:03|0.3318
18:29:05|0.33183
18:29:06|0.33168
18:29:08|0.33171
18:29:09|0.33199
18:29:10|0.33196
18:29:11|0.332
18:29:12|0.332
18:29:13|0.33196
18:29:14|0.33196
18:29:15|0.332
18:29:16|0.33196
18:29:17|0.33207
18:29:18|0.3322
18:29:19|0.33224
18:29:20|0.3322
18:29:21|0.33202
18:29:22|0.332
18:29:23|0.33223
18:29:24|0.33202
18:29:25|0.33216
18:29:26|0.33197
18:29:27|0.332
18:29:28|0.332
18:29:29|0.33215
18:29:30|0.3321
18:29:32|0.33212
18:29:33|0.3322
18:29:33|0.33231
18:29:34|0.3322
18:29:35|0.33205
18:29:36|0.33203
18:29:37|0.332
18:29:39|0.3321
18:29:39|0.3321
18:29:40|0.33207
18:29:41|0.33195
18:29:43|0.33194
18:29:44|0.3319
18:29:44|0.3317
18:29:45|0.3318
18:29:47|0.33176
18:29:48|0.33173
18:29:49|0.33192
18:29:50|0.33182
18:29:51|0.33182
18:29:52|0.33165
18:29:53|0.3319
18:29:54|0.33193
18:29:55|0.33197
18:29:55|0.33192
18:29:57|0.33192
18:29:58|0.33198
18:29:58|0.33192
18:30:00|0.33192
18:30:01|0.3319
18:30:02|0.33185
18:30:03|0.33185
18:30:04|0.33197
18:30:06|0.33197
18:30:07|0.33195
18:30:08|0.33194
18:30:08|0.33185
18:30:10|0.33195
18:30:11|0.33195
18:30:12|0.33195
18:30:13|0.33197
18:30:14|0.33237
18:30:15|0.3325
18:30:16|0.33249
18:30:17|0.33249
18:30:18|0.33242
18:30:19|0.33243
18:30:20|0.33223
18:30:21|0.33206
18:30:22|0.33196
18:30:23|0.33198
18:30:24|0.33192
18:30:25|0.33198
18:30:26|0.33198
18:30:27|0.33203
18:30:28|0.33202
18:30:29|0.33198
18:30:30|0.33198
18:30:31|0.33199
18:30:32|0.33215
18:30:33|0.33227
18:30:34|0.33225
18:30:35|0.33239
18:30:37|0.33204
18:30:38|0.33199
18:30:39|0.33225
18:30:40|0.33226
18:30:41|0.33241
18:30:42|0.33237
18:30:43|0.33247
18:30:44|0.33246
18:30:45|0.33228
18:30:45|0.33247
18:30:48|0.33232
18:30:48|0.33249
18:30:49|0.33249
18:30:51|0.33225
18:30:51|0.33232
18:30:52|0.33232
18:30:53|0.33199
18:30:54|0.33205
18:30:56|0.33202
18:30:56|0.33215
18:30:58|0.33201
18:30:59|0.33201
18:31:00|0.33208
18:31:01|0.33209
18:31:02|0.33208
18:31:02|0.33206
18:31:04|0.33201
18:31:04|0.33207
18:31:06|0.33202
18:31:07|0.33207
18:31:09|0.33202
18:31:10|0.332
18:31:11|0.33198
18:31:12|0.33207
18:31:14|0.33198
18:31:14|0.33208
18:31:15|0.33198
18:31:16|0.33198
18:31:18|0.33198
18:31:18|0.33197
18:31:20|0.33188
18:31:20|0.33169
18:31:21|0.33119
18:31:22|0.3307
18:31:23|0.33029
18:31:25|0.33036
18:31:25|0.33023
18:31:26|0.33012
18:31:27|0.33008
18:31:29|0.33014
18:31:29|0.33005
18:31:30|0.33001
18:31:31|0.33055
18:31:32|0.33085
18:31:33|0.33052
18:31:35|0.33024
18:31:35|0.3302
18:31:36|0.33024
18:31:38|0.3302
18:31:39|0.33035
18:31:40|0.33007
18:31:41|0.33026
18:31:42|0.33009
18:31:43|0.33034
18:31:44|0.33035
18:31:45|0.3304
18:31:46|0.33042
18:31:47|0.33032
18:31:48|0.3302
18:31:49|0.33023
18:31:50|0.33016
18:31:51|0.33
18:31:52|0.33003
18:31:53|0.33
18:31:54|0.33
18:31:55|0.33061
18:31:56|0.33075
18:31:57|0.33109
18:31:58|0.33125
18:31:59|0.33141
18:32:00|0.33132
18:32:01|0.33139
18:32:02|0.33171
18:32:03|0.33152
18:32:04|0.33152
18:32:05|0.33126
18:32:06|0.33082
18:32:07|0.33061
18:32:08|0.33028
18:32:09|0.33033
18:32:10|0.33023
18:32:12|0.33034
18:32:13|0.3308
18:32:14|0.33055
18:32:15|0.3307
18:32:17|0.33045
18:32:17|0.33099
18:32:19|0.33074
18:32:20|0.33074
18:32:21|0.33078
18:32:22|0.33076
18:32:22|0.33073
18:32:24|0.33076
18:32:24|0.33081
18:32:26|0.33071
18:32:27|0.33071
18:32:27|0.33079
18:32:28|0.33079
18:32:29|0.33071
18:32:30|0.3306
18:32:32|0.33062
18:32:33|0.33064
18:32:33|0.33055
18:32:35|0.33055
18:32:36|0.3305
18:32:36|0.33025
18:32:37|0.33035
18:32:39|0.33045
18:32:39|0.33009
18:32:41|0.33007
18:32:42|0.33017
18:32:43|0.33016
18:32:44|0.33016
18:32:45|0.33198
18:32:46|0.33257
18:32:47|0.33141
18:32:48|0.33152
18:32:49|0.33185
18:32:50|0.33207
18:32:51|0.33208
18:32:52|0.33193
18:32:53|0.33169
18:32:54|0.33145
18:32:55|0.33141
18:32:56|0.33145
18:32:57|0.33161
18:32:58|0.33122
18:32:59|0.33087
18:33:00|0.33098
18:33:01|0.33119
18:33:02|0.33155
18:33:03|0.33146
18:33:04|0.33146
18:33:05|0.33153
18:33:06|0.33155
18:33:07|0.33165
18:33:09|0.33172
18:33:10|0.33163
18:33:11|0.33167
18:33:13|0.33147
18:33:14|0.33147
18:33:15|0.33122
18:33:16|0.33095
18:33:17|0.33083
18:33:18|0.33054
18:33:19|0.33044
18:33:20|0.33044
18:33:21|0.33028
18:33:22|0.33014
18:33:23|0.33
18:33:24|0.33034
18:33:25|0.33041
18:33:26|0.33067
18:33:27|0.33071
18:33:28|0.33108
18:33:29|0.33087
18:33:30|0.33107
18:33:31|0.33094
18:33:32|0.33108
18:33:33|0.33054
18:33:34|0.33107
18:33:35|0.33095
18:33:36|0.33073
18:33:37|0.33087
18:33:38|0.33087
18:33:39|0.33103
18:33:40|0.33107
18:33:41|0.33061
18:33:42|0.33062
18:33:43|0.33043
18:33:44|0.33045
18:33:45|0.33044
18:33:46|0.33045
18:33:47|0.33045
18:33:48|0.33055
18:33:49|0.3305
18:33:50|0.33055
18:33:52|0.33061
18:33:52|0.33079
18:33:53|0.33044
18:33:55|0.33041
18:33:55|0.33023
18:33:57|0.33029
18:33:57|0.33
18:33:59|0.33
18:33:59|0.33024
18:34:00|0.33
18:34:02|0.3301
18:34:02|0.33
18:34:04|0.33005
18:34:05|0.33
18:34:05|0.33003
18:34:07|0.33001
18:34:07|0.3302
18:34:09|0.33001
18:34:11|0.33
18:34:11|0.33
18:34:13|0.33008
18:34:14|0.33016
18:34:16|0.33025
18:34:17|0.33002
18:34:18|0.33
18:34:19|0.33031
18:34:20|0.33044
18:34:21|0.33023
18:34:22|0.33058
18:34:23|0.33061
18:34:24|0.3309
18:34:25|0.33082
18:34:27|0.33107
18:34:27|0.33107
18:34:29|0.33141
18:34:30|0.33153
18:34:31|0.3314
18:34:32|0.3313
18:34:33|0.3316
18:34:35|0.33111
18:34:35|0.33101
18:34:36|0.33114
18:34:38|0.33123
18:34:38|0.33121
18:34:39|0.33149
18:34:40|0.33152
18:34:41|0.3312
18:34:42|0.33136
18:34:43|0.33136
18:34:44|0.33136
18:34:46|0.33137
18:34:46|0.33137
18:34:47|0.33136
18:34:48|0.3309
18:34:50|0.3309
18:34:50|0.33099
18:34:51|0.3313
18:34:52|0.3313
18:34:53|0.33129
18:34:54|0.33128
18:34:56|0.33103
18:34:56|0.33122
18:34:57|0.33122
18:34:58|0.331
18:34:59|0.33104
18:35:00|0.33149
18:35:01|0.3315
18:35:03|0.33119
18:35:03|0.33099
18:35:05|0.3309
18:35:06|0.3309
18:35:06|0.3309
18:35:08|0.3306
18:35:09|0.33071
18:35:11|0.3306
18:35:12|0.33052
18:35:13|0.3307
18:35:15|0.33116
18:35:16|0.33113
18:35:17|0.33093
18:35:17|0.33113
18:35:19|0.33091
18:35:20|0.33098
18:35:21|0.33087
18:35:22|0.33071
18:35:23|0.33071
18:35:24|0.3308
18:35:25|0.3308
18:35:26|0.33082
18:35:27|0.33082
18:35:28|0.33085
18:35:29|0.33085
18:35:30|0.331
18:35:31|0.33093
18:35:32|0.33093
18:35:33|0.33064
18:35:34|0.33081
18:35:35|0.33081
18:35:36|0.33069
18:35:37|0.33024
18:35:38|0.33047
18:35:39|0.33064
18:35:40|0.33049
18:35:41|0.33053
18:35:42|0.33046
18:35:43|0.33045
18:35:44|0.33064
18:35:45|0.33081
18:35:46|0.33079
18:35:47|0.33079
18:35:48|0.33064
18:35:49|0.33076
18:35:50|0.33064
18:35:51|0.33064
18:35:53|0.33064
18:35:53|0.33065
18:35:54|0.33063
18:35:55|0.3304
18:35:57|0.33042
18:35:57|0.33041
18:35:58|0.33033
18:36:00|0.33033
18:36:00|0.33052
18:36:02|0.3306
18:36:02|0.3306
18:36:03|0.33033
18:36:04|0.33033
18:36:06|0.33033
18:36:06|0.33028
18:36:07|0.33033
18:36:08|0.33021
18:36:09|0.33041
18:36:11|0.33023
18:36:13|0.33029
18:36:13|0.33026
18:36:15|0.33025
18:36:16|0.33028
18:36:16|0.3304
18:36:17|0.33014
18:36:19|0.33027
18:36:19|0.33
18:36:21|0.33001
18:36:21|0.33
18:36:22|0.32923
18:36:24|0.32915
18:36:25|0.32966
18:36:33|0.32922
18:36:34|0.3291
18:36:35|0.32908
18:36:36|0.3291
18:36:37|0.32904
18:36:38|0.329
18:36:39|0.32854
18:36:40|0.3285
18:36:41|0.3281
18:36:42|0.3283
18:36:43|0.32823
18:36:44|0.32854
18:36:45|0.32867
18:36:46|0.32868
18:36:47|0.32903
18:36:48|0.32922
18:36:49|0.32894
18:36:50|0.32924
18:36:51|0.32918
18:36:52|0.32924
18:36:53|0.32923
18:36:54|0.32933
18:36:55|0.32809
18:36:56|0.32646
18:36:57|0.3264
18:36:58|0.32692
18:36:59|0.32791
18:37:00|0.32724
18:37:01|0.32715
18:37:02|0.32773
18:37:03|0.32786
18:37:04|0.32796
18:37:05|0.32809
18:37:06|0.32808
18:37:07|0.32787
18:37:09|0.3285
18:37:09|0.32798
18:37:11|0.32832
18:37:12|0.32822
18:37:13|0.32812
18:37:14|0.3286
18:37:16|0.32791
18:37:17|0.3279
18:37:18|0.3279
18:37:19|0.32815
18:37:20|0.32806
18:37:21|0.32806
18:37:21|0.3279
18:37:22|0.32806
18:37:24|0.32813
18:37:24|0.328
18:37:26|0.32774
18:37:27|0.32774
18:37:27|0.32793
18:37:29|0.32787
18:37:29|0.32793
18:37:31|0.32798
18:37:32|0.32808
18:37:33|0.32801
18:37:34|0.32789
18:37:35|0.32798
18:37:36|0.32783
18:37:37|0.32762
18:37:38|0.32747
18:37:38|0.3276
18:37:40|0.3276
18:37:41|0.32753
18:37:42|0.32756
18:37:44|0.32763
18:37:44|0.32765
18:37:45|0.32761
18:37:46|0.32741
18:37:47|0.32749
18:37:48|0.32758
18:37:50|0.32758
18:37:50|0.32764
18:37:51|0.32737
18:37:53|0.32737
18:37:53|0.32759
18:37:55|0.32751
18:37:55|0.3276
18:37:56|0.3276
18:37:57|0.32752
18:37:58|0.32754
18:38:00|0.3275
18:38:00|0.3276
18:38:01|0.32759
18:38:03|0.3277
18:38:04|0.32736
18:38:05|0.32734
18:38:06|0.32743
18:38:07|0.32733
18:38:08|0.32744
18:38:09|0.32749
18:38:10|0.32755
18:38:11|0.32787
18:38:12|0.32798
18:38:14|0.32855
18:38:15|0.32855
18:38:16|0.32849
18:38:17|0.32822
18:38:18|0.32776
18:38:19|0.32776
18:38:21|0.32774
18:38:22|0.32783
18:38:23|0.32802
18:38:23|0.32777
18:38:24|0.32765
18:38:25|0.32771
18:38:26|0.32761
18:38:28|0.32761
18:38:28|0.32751
18:38:29|0.32764
18:38:30|0.32771
18:38:31|0.32764
18:38:33|0.32768
18:38:33|0.32788
18:38:35|0.3275
18:38:36|0.3275
18:38:37|0.32753
18:38:38|0.32773
18:38:38|0.3279
18:38:39|0.32771
18:38:40|0.32796
18:38:42|0.32854
18:38:42|0.32849
18:38:43|0.32831
18:38:45|0.32794
18:38:46|0.32802
18:38:47|0.32843
18:38:48|0.32804
18:38:49|0.32804
18:38:50|0.32836
18:38:51|0.32844
18:38:52|0.32825
18:38:53|0.32836
18:38:54|0.32843
18:38:55|0.32849
18:38:56|0.32844
18:38:57|0.32844
18:38:58|0.32844
18:38:59|0.3283
18:39:00|0.32839
18:39:02|0.32819
18:39:02|0.32808
18:39:04|0.32807
18:39:04|0.3285
18:39:06|0.3285
18:39:07|0.32826
18:39:07|0.32857
18:39:08|0.32876
18:39:09|0.32863
18:39:11|0.32888
18:39:12|0.32885
18:39:13|0.32882
18:39:14|0.32882
18:39:16|0.32883
18:39:16|0.32882
18:39:18|0.32912
18:39:19|0.3292
18:39:19|0.3295
18:39:21|0.3295
18:39:21|0.3294
18:39:23|0.32974
18:39:24|0.3292
18:39:25|0.32891
18:39:25|0.32935
18:39:26|0.32952
18:39:27|0.3294
18:39:28|0.32932
18:39:30|0.32932
18:39:30|0.32931
18:39:32|0.32935
18:39:33|0.32903
18:39:34|0.32897
18:39:35|0.32884
18:39:35|0.32915
18:39:37|0.32907
18:39:38|0.32929
18:39:39|0.32921
18:39:40|0.32951
18:39:41|0.32968
18:39:41|0.32962
18:39:42|0.32948
18:39:44|0.32923
18:39:44|0.32923
18:39:45|0.3294
18:39:46|0.33005
18:39:47|0.33005
18:39:48|0.32967
18:39:50|0.32994
18:39:51|0.33038
18:39:51|0.33063
18:39:52|0.33092
18:39:53|0.33108
18:39:54|0.3311
18:39:55|0.33107
18:39:56|0.33061
18:39:57|0.33037
18:39:59|0.3301
18:40:00|0.33058
18:40:00|0.3305
18:40:02|0.33058
18:40:03|0.33055
18:40:05|0.33024
18:40:05|0.33031
18:40:07|0.33047
18:40:07|0.33022
18:40:09|0.33015
18:40:09|0.33009
18:40:11|0.33005
18:40:11|0.33003
18:40:12|0.33003
18:40:18|0.32996
18:40:19|0.32991
18:40:20|0.32992
18:40:21|0.32998
18:40:22|0.32992
18:40:22|0.33004
18:40:24|0.33004
18:40:25|0.32992
18:40:26|0.32992
18:40:27|0.32951
18:40:28|0.32947
18:40:29|0.32957
18:40:30|0.32948
18:40:31|0.32962
18:40:32|0.3294
18:40:33|0.32964
18:40:34|0.32976
18:40:36|0.32957
18:40:37|0.32962
18:40:37|0.32912
18:40:39|0.32919
18:40:39|0.32947
18:40:40|0.32947
18:40:42|0.32964
18:40:43|0.32957
18:40:44|0.32958
18:40:45|0.32958
18:40:45|0.3294
18:40:46|0.3293
18:40:47|0.32925
18:40:48|0.32905
18:40:49|0.32926
18:40:51|0.32926
18:40:51|0.32931
18:40:52|0.32931
18:40:53|0.32929
18:40:55|0.32929
18:40:55|0.32929
18:40:57|0.329
18:40:57|0.32908
18:40:59|0.32907
18:41:00|0.32901
18:41:00|0.32923
18:41:02|0.32917
18:41:02|0.3292
18:41:03|0.32932
18:41:05|0.32953
18:41:06|0.32984
18:41:07|0.32984
18:41:08|0.32984
18:41:09|0.32983
18:41:09|0.32979
18:41:10|0.32963
18:41:11|0.32963
18:41:13|0.32963
18:41:14|0.32962
18:41:15|0.32955
18:41:15|0.32951
18:41:18|0.32965
18:41:19|0.32978
18:41:20|0.32977
18:41:21|0.32966
18:41:22|0.32969
18:41:23|0.32966
18:41:24|0.32966
18:41:25|0.32969
18:41:26|0.32966
18:41:27|0.3298
18:41:28|0.32979
18:41:29|0.32984
18:41:30|0.32956
18:41:31|0.32911
18:41:32|0.3292
18:41:34|0.32911
18:41:35|0.32899
18:41:36|0.32876
18:41:37|0.3288
18:41:38|0.32887
18:41:39|0.32887
18:41:40|0.329
18:41:41|0.32879
18:41:42|0.32879
18:41:43|0.32876
18:41:44|0.32948
18:41:45|0.32915
18:41:46|0.32892
18:41:47|0.32886
18:41:48|0.32886
18:41:49|0.32876
18:41:50|0.32897
18:41:51|0.3291
18:41:53|0.32902
18:41:53|0.32906
18:41:54|0.32897
18:41:56|0.32898
18:41:56|0.32898
18:41:57|0.32903
18:41:59|0.32903
18:42:00|0.32903
18:42:01|0.3291
18:42:02|0.32897
18:42:03|0.32897
18:42:03|0.32903
18:42:05|0.32897
18:42:06|0.32897
18:42:07|0.32902
18:42:08|0.32897
18:42:08|0.32897
18:42:09|0.32897
18:42:10|0.32897
18:42:11|0.32897
18:42:12|0.32897
18:42:14|0.32871
18:42:14|0.3291
18:42:16|0.32873
18:42:20|0.32873
18:42:21|0.32903
18:42:22|0.32903
18:42:23|0.32903
18:42:24|0.3287
18:42:25|0.3287
18:42:26|0.32874
18:42:27|0.329
18:42:29|0.32913
18:42:29|0.32904
18:42:30|0.32906
18:42:32|0.32906
18:42:33|0.32906
18:42:33|0.32908
18:42:35|0.32908
18:42:36|0.32908
18:42:36|0.32908
18:42:38|0.32909
18:42:39|0.32908
18:42:40|0.32908
18:42:41|0.32909
18:42:42|0.3291
18:42:43|0.32908
18:42:44|0.32904
18:42:46|0.32893
18:42:47|0.3287
18:42:47|0.32873
18:42:48|0.3287
18:42:49|0.32882
18:42:51|0.32882
18:42:52|0.3287
18:42:52|0.3287
18:42:53|0.3287
18:42:54|0.3289
18:42:56|0.3289
18:42:56|0.3287
18:42:57|0.32871
18:42:58|0.33001
18:42:59|0.33025
18:43:00|0.33025
18:43:01|0.33003
18:43:03|0.33034
18:43:04|0.33017
18:43:05|0.33
18:43:05|0.33011
18:43:06|0.33009
18:43:08|0.33024
18:43:09|0.33002
18:43:09|0.33011
18:43:10|0.33025
18:43:11|0.33041
18:43:12|0.33041
18:43:13|0.33061
18:43:14|0.33061
18:43:15|0.33084
18:43:16|0.332
18:43:18|0.33212
18:43:19|0.33209
18:43:21|0.33245
18:43:21|0.33217
18:43:22|0.332
18:43:24|0.332
18:43:25|0.332
18:43:26|0.33109
18:43:27|0.33109
18:43:28|0.3306
18:43:29|0.33066
18:43:30|0.33149
18:43:31|0.33129
18:43:32|0.33131
18:43:33|0.33121
18:43:34|0.33151
18:43:35|0.33126
18:43:36|0.33143
18:43:37|0.33113
18:43:38|0.33114
18:43:39|0.33114
18:43:40|0.33124
18:43:41|0.33143
18:43:42|0.3312
18:43:43|0.33138
18:43:44|0.33143
18:43:45|0.33141
18:43:46|0.33128
18:43:47|0.33125
18:43:48|0.33115
18:43:49|0.33136
18:43:50|0.33135
18:43:51|0.33133
18:43:52|0.33118
18:43:53|0.33103
18:43:54|0.33102
18:43:55|0.33101
18:43:56|0.33101
18:43:57|0.33114
18:43:58|0.331
18:43:59|0.331
18:44:00|0.331
18:44:01|0.331
18:44:02|0.3311
18:44:03|0.33111
18:44:05|0.33101
18:44:06|0.33136
18:44:06|0.33117
18:44:07|0.3313
18:44:09|0.33138
18:44:10|0.33138
18:44:11|0.33122
18:44:11|0.33151
18:44:12|0.33147
18:44:14|0.33147
18:44:15|0.33146
18:44:16|0.33141
18:44:17|0.33151
18:44:18|0.33117
18:44:20|0.33119
18:44:21|0.3313
18:44:22|0.3313
18:44:23|0.33121
18:44:24|0.3313
18:44:25|0.33143
18:44:26|0.33143
18:44:27|0.33143
18:44:28|0.33143
18:44:29|0.33144
18:44:31|0.33144
18:44:31|0.33143
18:44:33|0.33143
18:44:33|0.33151
18:44:35|0.33151
18:44:36|0.33143
18:44:36|0.33144
18:44:37|0.33144
18:44:38|0.33143
18:44:40|0.33143
18:44:41|0.33143
18:44:41|0.33144
18:44:42|0.33143
18:44:44|0.33143
18:44:44|0.33143
18:44:46|0.33143
18:44:47|0.33144
18:44:48|0.33144
18:44:49|0.33144
18:44:50|0.33143
18:44:51|0.33144
18:44:52|0.3315
18:44:53|0.33143
18:44:54|0.33143
18:44:55|0.33143
18:44:56|0.33143
18:44:57|0.33129
18:44:58|0.33117
18:44:59|0.33117
18:45:01|0.33143
18:45:01|0.33139
18:45:03|0.33139
18:45:04|0.33117
18:45:05|0.33117
18:45:06|0.33077
18:45:07|0.331
18:45:08|0.33051
18:45:09|0.33041
18:45:11|0.33
18:45:12|0.33
18:45:13|0.33
18:45:14|0.33001
18:45:15|0.32997
18:45:15|0.33009
18:45:16|0.33009
18:45:17|0.33001
18:45:18|0.32986
18:45:19|0.32995
18:45:21|0.32956
18:45:22|0.32956
18:45:23|0.32975
18:45:24|0.32977
18:45:25|0.32973
18:45:26|0.32964
18:45:27|0.33031
18:45:28|0.32971
18:45:29|0.32964
18:45:30|0.32973
18:45:32|0.32993
18:45:32|0.32993
18:45:34|0.32976
18:45:34|0.32989
18:45:35|0.32993
18:45:37|0.32998
18:45:38|0.32998
18:45:39|0.32988
18:45:40|0.32986
18:45:41|0.32986
18:45:42|0.32983
18:45:42|0.32984
18:45:44|0.33006
18:45:45|0.3301
18:45:46|0.32998
18:45:47|0.33002
18:45:48|0.3299
18:45:49|0.33015
18:45:50|0.33027
18:45:51|0.33012
18:45:52|0.32989
18:45:53|0.32991
18:45:54|0.32998
18:45:55|0.32975
18:45:56|0.32965
18:45:57|0.32964
18:45:58|0.32963
18:45:59|0.32956
18:46:00|0.32955
18:46:01|0.32914
18:46:02|0.32905
18:46:03|0.32941
18:46:04|0.32915
18:46:05|0.32917
18:46:07|0.32914
18:46:07|0.32936
18:46:09|0.329
18:46:10|0.32901
18:46:10|0.32883
18:46:12|0.32883
18:46:13|0.3289
18:46:13|0.3289
18:46:14|0.32915
18:46:16|0.32911
18:46:17|0.32887
18:46:18|0.32883
18:46:19|0.32883
18:46:20|0.32883
18:46:21|0.32888
18:46:22|0.32893
18:46:23|0.32893
18:46:24|0.32883
18:46:25|0.32895
18:46:26|0.32883
18:46:27|0.32883
18:46:28|0.32883
18:46:29|0.32894
18:46:30|0.32894
18:46:31|0.3288
18:46:32|0.32908
18:46:33|0.3291
18:46:34|0.32897
18:46:35|0.32911
18:46:36|0.32912
18:46:37|0.32915
18:46:38|0.32915
18:46:39|0.32917
18:46:40|0.3291
18:46:41|0.3291
18:46:42|0.32911
18:46:43|0.32913
18:46:45|0.32913
18:46:46|0.32912
18:46:46|0.32911
18:46:47|0.3291
18:46:48|0.32912
18:46:49|0.32913
18:46:50|0.32913
18:46:52|0.32913
18:46:52|0.32931
18:46:53|0.32931
18:46:54|0.3293
18:46:55|0.32933
18:46:56|0.32926
18:46:57|0.32912
18:46:58|0.32911
18:46:59|0.32911
18:47:00|0.32929
18:47:01|0.32913
18:47:02|0.32941
18:47:03|0.32904
18:47:04|0.32913
18:47:05|0.32919
18:47:07|0.32911
18:47:07|0.32882
18:47:09|0.32868
18:47:10|0.32895
18:47:11|0.32885
18:47:12|0.32899
18:47:13|0.32893
18:47:14|0.32885
18:47:15|0.32885
18:47:16|0.32868
18:47:17|0.32871
18:47:18|0.32873
18:47:19|0.32873
18:47:20|0.32867
18:47:21|0.32868
18:47:22|0.32866
18:47:23|0.32866
18:47:24|0.32854
18:47:25|0.32864
18:47:26|0.32864
18:47:27|0.32825
18:47:28|0.3281
18:47:29|0.32846
18:47:30|0.32811
18:47:31|0.32799
18:47:33|0.32807
18:47:33|0.32818
18:47:35|0.32832
18:47:36|0.32839
18:47:36|0.32832
18:47:37|0.32866
18:47:38|0.3286
18:47:39|0.32845
18:47:41|0.32846
18:47:41|0.32846
18:47:42|0.32837
18:47:43|0.32832
18:47:44|0.32832
18:47:45|0.32836
18:47:46|0.32846
18:47:47|0.32842
18:47:48|0.32859
18:47:49|0.32791
18:47:50|0.32801
18:47:52|0.32799
18:47:52|0.32819
18:47:53|0.32803
18:47:54|0.32803
18:47:55|0.32794
18:47:56|0.32795
18:47:57|0.32804
18:47:58|0.32804
18:47:59|0.32822
18:48:01|0.3281
18:48:01|0.32811
18:48:03|0.32803
18:48:03|0.32754
18:48:05|0.32814
18:48:05|0.32815
18:48:06|0.32803
18:48:08|0.32789
18:48:09|0.32818
18:48:11|0.32827
18:48:11|0.32867
18:48:13|0.32838
18:48:13|0.32837
18:48:14|0.32812
18:48:18|0.32808
18:48:20|0.32831
18:48:21|0.3285
18:48:22|0.3284
18:48:22|0.32836
18:48:23|0.32807
18:48:25|0.32803
18:48:25|0.32831
18:48:27|0.32822
18:48:28|0.32829
18:48:29|0.3284
18:48:30|0.32834
18:48:31|0.32831
18:48:32|0.32822
18:48:33|0.32833
18:48:34|0.32838
18:48:34|0.32843
18:48:36|0.32842
18:48:37|0.32855
18:48:38|0.32863
18:48:40|0.32848
18:48:41|0.32848
18:48:42|0.32848
18:48:43|0.32851
18:48:44|0.32853
18:48:45|0.32858
18:48:46|0.32858
18:48:47|0.32858
18:48:49|0.32872
18:48:50|0.32872
18:48:50|0.32888
18:48:51|0.32888
18:48:52|0.32903
18:48:53|0.32876
18:48:54|0.3288
18:48:55|0.32865
18:48:56|0.32873
18:48:57|0.32892
18:48:58|0.3288
18:48:59|0.32874
18:49:00|0.32841
18:49:02|0.32841
18:49:02|0.32841
18:49:03|0.32854
18:49:04|0.32854
18:49:06|0.32841
18:49:06|0.3286
18:49:07|0.32843
18:49:08|0.32841
18:49:10|0.32823
18:49:10|0.32822
18:49:12|0.32823
18:49:13|0.32822
18:49:14|0.32837
18:49:15|0.3282
18:49:16|0.3282
18:49:17|0.3282
18:49:18|0.3282
18:49:19|0.3284
18:49:20|0.3283
18:49:21|0.32835
18:49:22|0.32833
18:49:23|0.32837
18:49:24|0.32837
18:49:25|0.32861
18:49:26|0.32858
18:49:27|0.3285
18:49:29|0.32843
18:49:30|0.328
18:49:30|0.32767
18:49:32|0.32749
18:49:33|0.32757
18:49:33|0.32763
18:49:35|0.32774
18:49:36|0.32765
18:49:36|0.32807
18:49:38|0.32782
18:49:39|0.32782
18:49:40|0.32791
18:49:41|0.32791
18:49:42|0.328
18:49:43|0.32793
18:49:44|0.32798
18:49:45|0.328
18:49:46|0.32797
18:49:47|0.32819
18:49:48|0.32814
18:49:49|0.32815
18:49:50|0.3283
18:49:51|0.3283
18:49:52|0.3284
18:49:53|0.32839
18:49:54|0.32839
18:49:55|0.32839
18:49:56|0.32828
18:49:57|0.32847
18:49:58|0.32861
18:49:59|0.32852
18:50:00|0.32841
18:50:01|0.32833
18:50:02|0.32836
18:50:03|0.32837
18:50:04|0.32804
18:50:05|0.32803
18:50:06|0.32804
18:50:07|0.32804
18:50:08|0.32843
18:50:09|0.32863
18:50:11|0.32839
18:50:12|0.32854
18:50:13|0.32848
18:50:14|0.3284
18:50:15|0.32851
18:50:17|0.3285
18:50:18|0.32836
18:50:19|0.3287
18:50:20|0.32853
18:50:22|0.32859
18:50:23|0.32867
18:50:24|0.32879
18:50:25|0.32864
18:50:26|0.32843
18:50:28|0.32867
18:50:29|0.32867
18:50:30|0.3288
18:50:31|0.3287
18:50:32|0.32867
18:50:33|0.32873
18:50:35|0.32843
18:50:35|0.3284
18:50:36|0.32839
18:50:37|0.32826
18:50:38|0.32826
18:50:40|0.32823
18:50:41|0.32808
18:50:42|0.32808
18:50:43|0.32806
18:50:44|0.32815
18:50:45|0.3282
18:50:46|0.32812
18:50:47|0.328
18:50:48|0.32805
18:50:49|0.328
18:50:50|0.32804
18:50:51|0.328
18:50:52|0.328
18:50:53|0.328
18:50:54|0.328
18:50:55|0.32757
18:50:56|0.32756
18:50:57|0.32751
18:50:58|0.32743
18:50:59|0.32765
18:51:00|0.32743
18:51:01|0.32747
18:51:02|0.32771
18:51:03|0.32741
18:51:04|0.3274
18:51:05|0.32741
18:51:06|0.3275
18:51:08|0.32783
18:51:09|0.32824
18:51:11|0.32823
18:51:11|0.32867
18:51:12|0.32858
18:51:14|0.32839
18:51:14|0.32839
18:51:15|0.32852
18:51:16|0.3284
18:51:18|0.3284
18:51:19|0.32835
18:51:20|0.32835
18:51:21|0.32835
18:51:22|0.32851
18:51:24|0.32821
18:51:25|0.32828
18:51:25|0.32834
18:51:27|0.32828
18:51:29|0.32829
18:51:30|0.32828
18:51:31|0.32803
18:51:32|0.32798
18:51:33|0.32808
18:51:34|0.3274
18:51:35|0.3274
18:51:37|0.3274
18:51:38|0.32744
18:51:39|0.32741
18:51:40|0.3274
18:51:41|0.3274
18:51:42|0.32831
18:51:42|0.32846
18:51:43|0.32827
18:51:44|0.32843
18:51:45|0.3283
18:51:47|0.32828
18:51:47|0.32834
18:51:49|0.32811
18:51:50|0.3282
18:51:51|0.32811
18:51:52|0.32825
18:51:53|0.32828
18:51:54|0.32812
18:51:55|0.32793
18:51:57|0.328
18:51:57|0.32773
18:51:58|0.32787
18:51:59|0.32794
18:52:00|0.32792
18:52:02|0.32751
18:52:03|0.32748
18:52:04|0.32748
18:52:05|0.32741
18:52:06|0.32744
18:52:06|0.32731
18:52:07|0.327
18:52:10|0.3271
18:52:10|0.32757
18:52:11|0.3277
18:52:12|0.3277
18:52:13|0.32758
18:52:14|0.32775
18:52:15|0.32774
18:52:16|0.32756
18:52:17|0.32757
18:52:19|0.32758
18:52:20|0.32768
18:52:21|0.32748
18:52:22|0.32735
18:52:23|0.32724
18:52:24|0.3272
18:52:26|0.32713
18:52:27|0.32715
18:52:28|0.32738
18:52:28|0.327
18:52:30|0.327
18:52:31|0.32715
18:52:32|0.32716
18:52:33|0.32722
18:52:35|0.3275
18:52:35|0.32733
18:52:36|0.32737
18:52:38|0.32726
18:52:39|0.32716
18:52:39|0.32716
18:52:40|0.32726
18:52:42|0.3272
18:52:42|0.32717
18:52:43|0.32723
18:52:44|0.32723
18:52:45|0.32723
18:52:46|0.32735
18:52:47|0.32735
18:52:49|0.32715
18:52:49|0.32783
18:52:51|0.328
18:52:51|0.32792
18:52:52|0.32753
18:52:54|0.32756
18:52:54|0.32756
18:52:55|0.32756
18:52:57|0.32619
18:52:58|0.32638
18:52:58|0.32686
18:52:59|0.32687
18:53:00|0.32686
18:53:01|0.32685
18:53:03|0.32688
18:53:04|0.32676
18:53:05|0.32661
18:53:06|0.32689
18:53:06|0.32718
18:53:07|0.32718
18:53:09|0.32718
18:53:10|0.32699
18:53:10|0.3274
18:53:11|0.32743
18:53:12|0.32748
18:53:13|0.32717
18:53:14|0.32717
18:53:15|0.32707
18:53:16|0.32705
18:53:18|0.32688
18:53:19|0.32695
18:53:20|0.32708
18:53:22|0.32717
18:53:23|0.32795
18:53:25|0.3278
18:53:26|0.32776
18:53:27|0.32741
18:53:28|0.32772
18:53:28|0.32699
18:53:30|0.327
18:53:31|0.32692
18:53:31|0.32691
18:53:32|0.3266
18:53:34|0.32671
18:53:34|0.32665
18:53:35|0.32677
18:53:37|0.3264
18:53:37|0.32667
18:53:39|0.32668
18:53:40|0.32668
18:53:41|0.32668
18:53:42|0.32691
18:53:42|0.32664
18:53:44|0.32663
18:53:45|0.32667
18:53:46|0.32663
18:53:47|0.32676
18:53:48|0.32676
18:53:49|0.32673
18:53:50|0.327
18:53:51|0.32688
18:53:52|0.327
18:53:53|0.32694
18:53:56|0.32679
18:53:57|0.32692
18:53:58|0.32659
18:53:59|0.32669
18:54:00|0.32679
18:54:01|0.32645
18:54:02|0.32651
18:54:03|0.32617
18:54:04|0.32627
18:54:05|0.32622
18:54:06|0.32668
18:54:07|0.32639
18:54:09|0.32626
18:54:09|0.3265
18:54:10|0.32639
18:54:11|0.32624
18:54:12|0.32637
18:54:13|0.32639
18:54:18|0.32622
18:54:19|0.32626
18:54:20|0.32629
18:54:21|0.32616
18:54:23|0.32622
18:54:23|0.32616
18:54:24|0.32617
18:54:25|0.32605
18:54:27|0.3259
18:54:28|0.326
18:54:29|0.32621
18:54:30|0.32572
18:54:30|0.32581
18:54:32|0.32592
18:54:33|0.32697
18:54:33|0.3267
18:54:35|0.32661
18:54:35|0.32662
18:54:37|0.32673
18:54:37|0.32677
18:54:39|0.32671
18:54:39|0.32683
18:54:40|0.32689
18:54:42|0.32684
18:54:43|0.32667
18:54:43|0.32667
18:54:45|0.32667
18:54:45|0.3267
18:54:47|0.3276
18:54:47|0.32751
18:54:48|0.32728
18:54:50|0.32722
18:54:50|0.32724
18:54:52|0.32713
18:54:53|0.32694
18:54:53|0.32677
18:54:55|0.32677
18:54:56|0.32683
18:54:57|0.32684
18:54:58|0.32684
18:54:59|0.32719
18:55:00|0.32688
18:55:01|0.32635
18:55:02|0.32623
18:55:03|0.32623
18:55:04|0.32639
18:55:06|0.32676
18:55:06|0.32742
18:55:07|0.32727
18:55:09|0.32731
18:55:09|0.32742
18:55:11|0.32734
18:55:12|0.32725
18:55:13|0.3268
18:55:13|0.32646
18:55:15|0.32688
18:55:15|0.3269
18:55:16|0.32727
18:55:18|0.32725
18:55:18|0.3278
18:55:19|0.32766
18:55:20|0.32768
18:55:21|0.32758
18:55:23|0.32741
18:55:24|0.32728
18:55:25|0.32872
18:55:26|0.32855
18:55:27|0.32772
18:55:28|0.32773
18:55:29|0.32765
18:55:30|0.32765
18:55:31|0.32776
18:55:32|0.32753
18:55:33|0.32749
18:55:34|0.32786
18:55:35|0.32786
18:55:36|0.32786
18:55:38|0.3278
18:55:38|0.32776
18:55:40|0.32731
18:55:40|0.32772
18:55:41|0.32777
18:55:42|0.32822
18:55:43|0.32811
18:55:45|0.32818
18:55:46|0.32809
18:55:46|0.32822
18:55:47|0.32822
18:55:49|0.32822
18:55:49|0.32822
18:55:51|0.32827
18:55:51|0.32822
18:55:52|0.32823
18:55:53|0.32829
18:55:54|0.32822
18:55:56|0.32735
18:55:56|0.32736
18:55:57|0.32758
18:55:59|0.32801
18:56:00|0.32751
18:56:01|0.32693
18:56:02|0.32734
18:56:03|0.32739
18:56:03|0.3278
18:56:05|0.32789
18:56:06|0.32773
18:56:10|0.32767
18:56:10|0.32683
18:56:11|0.32654
18:56:12|0.32637
18:56:13|0.32644
18:56:14|0.326
18:56:15|0.32657
18:56:17|0.32665
18:56:18|0.3265
18:56:19|0.32672
18:56:20|0.32665
18:56:21|0.32658
18:56:22|0.32648
18:56:23|0.32651
18:56:25|0.32664
18:56:26|0.32665
18:56:26|0.32655
18:56:28|0.32656
18:56:28|0.32661
18:56:30|0.32661
18:56:31|0.32644
18:56:32|0.32646
18:56:33|0.32671
18:56:35|0.3266
18:56:36|0.32673
18:56:37|0.32682
18:56:38|0.32681
18:56:39|0.32714
18:56:40|0.3272
18:56:41|0.32717
18:56:42|0.32768
18:56:43|0.32751
18:56:44|0.32751
18:56:45|0.32735
18:56:46|0.32678
18:56:47|0.32667
18:56:48|0.32668
18:56:49|0.32689
18:56:50|0.32689
18:56:51|0.32697
18:56:52|0.32697
18:56:53|0.32678
18:56:54|0.32677
18:56:55|0.32682
18:56:56|0.32682
18:56:57|0.32668
18:56:58|0.32624
18:56:59|0.32624
18:57:00|0.32618
18:57:01|0.32639
18:57:02|0.32639
18:57:03|0.3262
18:57:04|0.32621
18:57:05|0.32624
18:57:06|0.32639
18:57:07|0.32624
18:57:08|0.32639
18:57:09|0.32639
18:57:10|0.32658
18:57:11|0.32636
18:57:12|0.32636
18:57:13|0.32645
18:57:14|0.32637
18:57:15|0.32637
18:57:16|0.32645
18:57:17|0.32645
18:57:18|0.32583
18:57:19|0.32595
18:57:20|0.32595
18:57:21|0.32577
18:57:22|0.3255
18:57:23|0.32529
18:57:25|0.32515
18:57:27|0.3259
18:57:28|0.32689
18:57:30|0.32685
18:57:30|0.32624
18:57:32|0.32602
18:57:33|0.32613
18:57:34|0.32595
18:57:34|0.32612
18:57:36|0.32588
18:57:37|0.32589
18:57:37|0.32625
18:57:38|0.32624
18:57:40|0.32668
18:57:41|0.32711
18:57:41|0.32717
18:57:42|0.32773
18:57:43|0.32743
18:57:44|0.32737
18:57:46|0.32717
18:57:46|0.32676
18:57:47|0.32635
18:57:48|0.32637
18:57:50|0.3266
18:57:50|0.32587
18:57:51|0.32588
18:57:52|0.32599
18:57:53|0.32599
18:57:55|0.32598
18:57:55|0.326
18:57:56|0.32597
18:57:58|0.32596
18:57:59|0.32597
18:58:00|0.326
18:58:01|0.32599
18:58:02|0.326
18:58:03|0.32611
18:58:04|0.32624
18:58:04|0.32675
18:58:06|0.32681
18:58:07|0.32715
18:58:08|0.32682
18:58:09|0.32591
18:58:10|0.32602
18:58:11|0.32621
18:58:12|0.32615
18:58:12|0.32615
18:58:14|0.32643
18:58:15|0.32643
18:58:16|0.32598
18:58:16|0.326
18:58:18|0.326
18:58:19|0.326
18:58:19|0.326
18:58:21|0.3259
18:58:21|0.32749
18:58:24|0.3266
18:58:24|0.32651
18:58:26|0.32652
18:58:27|0.32652
18:58:29|0.32635
18:58:29|0.32658
18:58:30|0.32674
18:58:31|0.32698
18:58:33|0.32697
18:58:33|0.32698
18:58:35|0.32688
18:58:36|0.32698
18:58:37|0.32717
18:58:39|0.32691
18:58:40|0.32659
18:58:41|0.32659
18:58:42|0.32675
18:58:43|0.32662
18:58:43|0.32663
18:58:45|0.3266
18:58:46|0.32661
18:58:46|0.32661
18:58:48|0.32662
18:58:49|0.32579
18:58:50|0.32579
18:58:51|0.32545
18:58:52|0.32545
18:58:53|0.32568
18:58:53|0.32549
18:58:55|0.32549
18:58:56|0.3255
18:58:56|0.32543
18:58:58|0.32568
18:58:59|0.32568
18:58:59|0.32545
18:59:00|0.32544
18:59:01|0.32544
18:59:02|0.3258
18:59:04|0.32589
18:59:05|0.32608
18:59:06|0.32629
18:59:07|0.32617
18:59:08|0.32604
18:59:09|0.32646
18:59:10|0.32644
18:59:11|0.32621
18:59:12|0.32638
18:59:13|0.32617
18:59:15|0.32621
18:59:16|0.32623
18:59:17|0.32662
18:59:18|0.32663
18:59:19|0.32663
18:59:20|0.32667
18:59:21|0.32663
18:59:22|0.32689
18:59:23|0.32684
18:59:24|0.32672
18:59:25|0.32685
18:59:26|0.32664
18:59:27|0.32664
18:59:28|0.32653
18:59:30|0.3266
18:59:31|0.32663
18:59:31|0.32663
18:59:32|0.3266
18:59:34|0.32657
18:59:35|0.32663
18:59:36|0.32653
18:59:37|0.32659
18:59:38|0.3269
18:59:39|0.32652
18:59:40|0.32669
18:59:41|0.3265
18:59:42|0.3265
18:59:43|0.32651
18:59:44|0.32671
18:59:44|0.32671
18:59:46|0.32654
18:59:47|0.32685
18:59:47|0.32685
18:59:48|0.32657
18:59:49|0.32657
18:59:50|0.32652
18:59:52|0.32652
18:59:53|0.32678
18:59:54|0.32653
18:59:55|0.32675
18:59:56|0.32653
18:59:56|0.32675
18:59:58|0.32675
18:59:59|0.32654
19:00:00|0.32672
19:00:02|0.3267
19:00:02|0.32678
19:00:04|0.32677
19:00:04|0.32673
19:00:05|0.32672
19:00:07|0.32671
19:00:08|0.32671
19:00:08|0.32672
19:00:10|0.32671
19:00:10|0.32671
19:00:11|0.32672
19:00:12|0.32671
19:00:13|0.32672
19:00:14|0.32671
19:00:15|0.32672
19:00:16|0.32671
19:00:17|0.32674
19:00:19|0.32688
19:00:19|0.32672
19:00:21|0.32685
19:00:21|0.32685
19:00:22|0.32696
19:00:23|0.32677
19:00:24|0.32728
19:00:25|0.32772
19:00:26|0.3279
19:00:28|0.328
19:00:30|0.32751
19:00:31|0.3269
19:00:32|0.32683
19:00:33|0.32707
19:00:34|0.32699
19:00:36|0.32701
19:00:37|0.32682
19:00:38|0.32704
19:00:38|0.32681
19:00:40|0.32674
19:00:40|0.32688
19:00:41|0.3269
19:00:43|0.32678
19:00:43|0.32716
19:00:44|0.32702
19:00:46|0.32702
19:00:46|0.32702
19:00:47|0.32702
19:00:48|0.32687
19:00:49|0.32696
19:00:50|0.32702
19:00:51|0.32698
19:00:52|0.32698
19:00:53|0.32739
19:00:54|0.32729
19:00:55|0.32729
19:00:57|0.32704
19:00:57|0.3273
19:00:58|0.3273
19:01:00|0.3271
19:01:01|0.32729
19:01:01|0.327
19:01:02|0.32727
19:01:04|0.32744
19:01:05|0.32726
19:01:05|0.32693
19:01:06|0.327
19:01:07|0.32693
19:01:08|0.32722
19:01:09|0.32684
19:01:11|0.32688
19:01:12|0.32726
19:01:13|0.32726
19:01:14|0.32716
19:01:15|0.32729
19:01:16|0.32743
19:01:17|0.32725
19:01:18|0.32725
19:01:19|0.32712
19:01:20|0.32712
19:01:21|0.32712
19:01:22|0.32712
19:01:23|0.32712
19:01:24|0.32712
19:01:25|0.32712
19:01:26|0.32713
19:01:27|0.32713
19:01:28|0.32712
19:01:30|0.32722
19:01:31|0.32712
19:01:31|0.32712
19:01:33|0.32712
19:01:34|0.32712
19:01:35|0.32712
19:01:35|0.32712
19:01:37|0.32712
19:01:38|0.32712
19:01:39|0.32712
19:01:40|0.32713
19:01:41|0.32712
19:01:43|0.32712
19:01:44|0.32713
19:01:44|0.32713
19:01:46|0.32713
19:01:47|0.32721
19:01:47|0.32721
19:01:49|0.32712
19:01:49|0.32712
19:01:51|0.32712
19:01:52|0.32713
19:01:52|0.32712
19:01:54|0.32719
19:01:55|0.32712
19:01:56|0.32712
19:01:57|0.32712
19:01:57|0.32714
19:01:58|0.32716
19:01:59|0.32715
19:02:01|0.32712
19:02:02|0.32714
19:02:03|0.32714
19:02:04|0.32712
19:02:04|0.32715
19:02:06|0.32712
19:02:07|0.32712
19:02:08|0.32712
19:02:08|0.32712
19:02:10|0.32712
19:02:10|0.32712
19:02:12|0.32712
19:02:13|0.32714
19:02:13|0.32713
19:02:15|0.32712
19:02:16|0.32701
19:02:17|0.32701
19:02:18|0.3271
19:02:19|0.32709
19:02:20|0.32698
19:02:20|0.32698
19:02:22|0.32696
19:02:23|0.32696
19:02:23|0.32696
19:02:24|0.32696
19:02:26|0.32695
19:02:26|0.32696
19:02:27|0.32694
19:02:28|0.32683
19:02:30|0.32692
19:02:30|0.32691
19:02:32|0.32693
19:02:33|0.32692
19:02:33|0.32691
19:02:34|0.32691
19:02:36|0.3269
19:02:37|0.32691
19:02:39|0.3268
19:02:40|0.32691
19:02:41|0.3269
19:02:42|0.3269
19:02:43|0.3269
19:02:44|0.32652
19:02:46|0.3265
19:02:46|0.32614
19:02:47|0.32601
19:02:49|0.32602
19:02:49|0.32578
19:02:50|0.32529
19:02:51|0.325
19:02:53|0.32539
19:02:53|0.32504
19:02:55|0.32527
19:02:55|0.32518
19:02:57|0.32532
19:02:57|0.32552
19:02:58|0.32583
19:03:00|0.32583
19:03:01|0.32584
19:03:03|0.32595
19:03:03|0.32586
19:03:04|0.32586
19:03:05|0.3258
19:03:07|0.32574
19:03:07|0.32594
19:03:09|0.32555
19:03:09|0.32579
19:03:11|0.32547
19:03:12|0.32543
19:03:12|0.32543
19:03:14|0.32522
19:03:15|0.32521
19:03:15|0.32523
19:03:17|0.32522
19:03:18|0.32523
19:03:19|0.32551
19:03:19|0.32559
19:03:20|0.32555
19:03:21|0.32571
19:03:23|0.32567
19:03:23|0.32566
19:03:24|0.32566
19:03:25|0.32551
19:03:27|0.32551
19:03:28|0.32606
19:03:30|0.32588
19:03:31|0.32588
19:03:32|0.32592
19:03:33|0.32592
19:03:33|0.32562
19:03:34|0.32578
19:03:35|0.32567
19:03:37|0.32559
19:03:38|0.3256
19:03:40|0.3256
19:03:41|0.32536
19:03:42|0.32555
19:03:42|0.32566
19:03:44|0.3255
19:03:46|0.3255
19:03:47|0.3255
19:03:48|0.3255
19:03:49|0.32522
19:03:50|0.32516
19:03:50|0.325
19:03:52|0.32515
19:03:53|0.325
19:03:54|0.325
19:03:54|0.32501
19:03:56|0.3253
19:03:57|0.32531
19:03:58|0.32531
19:03:59|0.32531
19:04:00|0.3252
19:04:01|0.32506
19:04:02|0.32505
19:04:03|0.325
19:04:04|0.325
19:04:05|0.32469
19:04:06|0.32469
19:04:07|0.32471
19:04:07|0.32497
19:04:09|0.32461
19:04:10|0.32485
19:04:10|0.32468
19:04:12|0.32522
19:04:13|0.32513
19:04:14|0.3253
19:04:15|0.3253
19:04:16|0.32518
19:04:17|0.3252
19:04:18|0.32567
19:04:18|0.32566
19:04:20|0.32542
19:04:20|0.32543
19:04:22|0.32551
19:04:23|0.32551
19:04:24|0.32599
19:04:25|0.32577
19:04:26|0.32571
19:04:26|0.32619
19:04:27|0.32322
19:04:28|0.3232
19:04:30|0.323
19:04:31|0.32312
19:04:32|0.32242
19:04:33|0.32189
19:04:33|0.321
19:04:34|0.321
19:04:35|0.321
19:04:38|0.32195
19:04:38|0.32184
19:04:40|0.3224
19:04:40|0.32222
19:04:41|0.32259
19:04:43|0.32241
19:04:43|0.32207
19:04:45|0.32149
19:04:45|0.32134
19:04:47|0.32117
19:04:48|0.32139
19:04:49|0.321
19:04:50|0.321
19:04:50|0.321
19:04:52|0.3213
19:04:53|0.32159
19:04:54|0.32126
19:04:54|0.32141
19:04:56|0.32115
19:04:57|0.32157
19:04:58|0.32191
19:04:59|0.32143
19:04:59|0.32101
19:05:00|0.32104
19:05:02|0.3213
19:05:02|0.32179
19:05:03|0.32252
19:05:04|0.32187
19:05:05|0.32195
19:05:06|0.32229
19:05:07|0.32191
19:05:08|0.32217
19:05:10|0.32209
19:05:11|0.32206
19:05:12|0.32233
19:05:13|0.32285
19:05:14|0.32332
19:05:15|0.3237
19:05:16|0.32269
19:05:17|0.32211
19:05:18|0.32233
19:05:19|0.32221
19:05:20|0.32214
19:05:21|0.32242
19:05:22|0.32247
19:05:23|0.32251
19:05:24|0.32261
19:05:25|0.32322
19:05:26|0.32339
19:05:27|0.32352
19:05:28|0.32451
19:05:29|0.3246
19:05:30|0.3238
19:05:31|0.32355
19:05:32|0.32333
19:05:33|0.32324
19:05:34|0.32342
19:05:35|0.32368
19:05:36|0.32368
19:05:37|0.32369
19:05:39|0.32375
19:05:40|0.32368
19:05:40|0.32368
19:05:42|0.32376
19:05:43|0.32368
19:05:44|0.32368
19:05:45|0.32332
19:05:46|0.32334
19:05:48|0.3228
19:05:49|0.32284
19:05:50|0.32232
19:05:51|0.32234
19:05:52|0.32227
19:05:53|0.32201
19:05:54|0.32201
19:05:55|0.32201
19:05:56|0.32149
19:05:57|0.32217
19:05:58|0.32215
19:05:59|0.32221
19:06:00|0.32234
19:06:01|0.32258
19:06:03|0.32251
19:06:03|0.32256
19:06:04|0.32258
19:06:05|0.32276
19:06:07|0.32249
19:06:08|0.32249
19:06:08|0.32258
19:06:10|0.32259
19:06:11|0.32274
19:06:11|0.32258
19:06:13|0.32258
19:06:15|0.32249
19:06:16|0.32254
19:06:17|0.32256
19:06:17|0.32267
19:06:18|0.323
19:06:19|0.32309
19:06:20|0.32329
19:06:21|0.32323
19:06:23|0.32323
19:06:24|0.32375
19:06:25|0.3234
19:06:26|0.32348
19:06:26|0.32321
19:06:28|0.32392
19:06:28|0.32392
19:06:29|0.32378
19:06:30|0.3236
19:06:32|0.32388
19:06:32|0.32372
19:06:33|0.32302
19:06:34|0.32289
19:06:35|0.3226
19:06:36|0.3227
19:06:38|0.3227
19:06:39|0.32287
19:06:40|0.32272
19:06:41|0.3227
19:06:42|0.32291
19:06:43|0.32301
19:06:45|0.32304
19:06:46|0.32334
19:06:47|0.32336
19:06:47|0.32337
19:06:49|0.32353
19:06:50|0.32315
19:06:51|0.32302
19:06:51|0.32289
19:06:53|0.32305
19:06:55|0.32286
19:06:56|0.3228
19:06:56|0.32309
19:06:57|0.32328
19:06:59|0.32332
19:06:59|0.32337
19:07:00|0.32337
19:07:01|0.32337
19:07:03|0.3231
19:07:04|0.3231
19:07:04|0.32294
19:07:06|0.32312
19:07:07|0.32296
19:07:08|0.32294
19:07:09|0.32294
19:07:11|0.3229
19:07:11|0.32272
19:07:13|0.32289
19:07:13|0.32259
19:07:14|0.32279
19:07:15|0.32277
19:07:16|0.32279
19:07:18|0.32249
19:07:18|0.32259
19:07:19|0.32253
19:07:20|0.32249
19:07:21|0.322
19:07:22|0.322
19:07:23|0.322
19:07:24|0.3217
19:07:25|0.32117
19:07:26|0.321
19:07:27|0.321
19:07:28|0.32028
19:07:29|0.32
19:07:30|0.3173
19:07:31|0.31782
19:07:33|0.317
19:07:34|0.3155
19:07:35|0.31682
19:07:36|0.31502
19:07:37|0.31475
19:07:38|0.31419
19:07:40|0.3145
19:07:41|0.31469
19:07:41|0.31512
19:07:42|0.31573
19:07:45|0.3155
19:07:45|0.31571
19:07:47|0.31491
19:07:48|0.3159
19:07:49|0.31579
19:07:50|0.31569
19:07:51|0.31576
19:07:52|0.31524
19:07:53|0.31524
19:07:54|0.31579
19:07:55|0.31534
19:07:56|0.31522
19:07:58|0.31576
19:07:58|0.31601
19:07:59|0.31612
19:08:00|0.31543
19:08:01|0.31566
19:08:03|0.31529
19:08:04|0.31547
19:08:05|0.31523
19:08:06|0.31518
19:08:07|0.31522
19:08:08|0.3147
19:08:09|0.315
19:08:10|0.3151
19:08:12|0.31561
19:08:13|0.31574
19:08:13|0.31534
19:08:15|0.31542
19:08:16|0.3161
19:08:17|0.31582
19:08:18|0.31634
19:08:19|0.3155
19:08:19|0.31623
19:08:21|0.31559
19:08:22|0.31625
19:08:22|0.3161
19:08:24|0.31612
19:08:25|0.3162
19:08:25|0.31647
19:08:26|0.31656
19:08:28|0.31639
19:08:29|0.31558
19:08:29|0.31577
19:08:31|0.31512
19:08:31|0.31509
19:08:33|0.31456
19:08:34|0.31323
19:08:35|0.31354
19:08:36|0.313
19:08:37|0.31347
19:08:38|0.31411
19:08:39|0.31497
19:08:41|0.31319
19:08:42|0.31321
19:08:43|0.3133
19:08:44|0.31304
19:08:45|0.31353
19:08:46|0.31375
19:08:47|0.31335
19:08:48|0.31307
19:08:49|0.31317
19:08:50|0.31317
19:08:51|0.31329
19:08:52|0.31321
19:08:53|0.31288
19:08:54|0.3122
19:08:55|0.31289
19:08:56|0.31294
19:08:57|0.31253
19:08:59|0.31263
19:08:59|0.31263
19:09:01|0.313
19:09:02|0.31296
19:09:02|0.31284
19:09:04|0.31303
19:09:04|0.313
19:09:05|0.31376
19:09:06|0.31351
19:09:08|0.31376
19:09:09|0.31359
19:09:10|0.31376
19:09:11|0.31376
19:09:12|0.31339
19:09:13|0.31376
19:09:14|0.31376
19:09:15|0.31376
19:09:16|0.31361
19:09:17|0.31376
19:09:18|0.31376
19:09:19|0.31373
19:09:20|0.31341
19:09:21|0.31376
19:09:22|0.31376
19:09:23|0.314
19:09:24|0.31468
19:09:25|0.31459
19:09:26|0.31423
19:09:28|0.31434
19:09:28|0.31475
19:09:29|0.31472
19:09:30|0.31472
19:09:32|0.31455
19:09:33|0.31433
19:09:33|0.31389
19:09:34|0.31416
19:09:36|0.3127
19:09:36|0.31261
19:09:37|0.31225
19:09:38|0.31279
19:09:39|0.31314
19:09:41|0.31309
19:09:42|0.31268
19:09:43|0.31213
19:09:44|0.31215
19:09:46|0.31282
19:09:47|0.31216
19:09:48|0.31246
19:09:48|0.31231
19:09:50|0.31373
19:09:50|0.31412
19:09:52|0.31391
19:09:54|0.31401
19:09:55|0.31419
19:09:56|0.31418
19:09:57|0.31392
19:09:58|0.31356
19:09:58|0.31357
19:10:00|0.31375
19:10:00|0.3138
19:10:02|0.31383
19:10:03|0.31478
19:10:04|0.31491
19:10:05|0.31465
19:10:06|0.3144
19:10:07|0.31439
19:10:09|0.31453
19:10:09|0.31458
19:10:10|0.31459
19:10:11|0.31373
19:10:12|0.31402
19:10:13|0.31406
19:10:14|0.31476
19:10:15|0.31471
19:10:16|0.315
19:10:17|0.31498
19:10:18|0.31472
19:10:19|0.31474
19:10:20|0.31499
19:10:22|0.31498
19:10:22|0.31471
19:10:23|0.31422
19:10:24|0.31418
19:10:25|0.31418
19:10:26|0.31418
19:10:27|0.31454
19:10:28|0.31488
19:10:29|0.31476
19:10:31|0.31477
19:10:31|0.3147
19:10:32|0.3149
19:10:33|0.31444
19:10:34|0.31478
19:10:36|0.31459
19:10:36|0.31477
19:10:37|0.31459
19:10:38|0.31476
19:10:39|0.3145
19:10:41|0.31479
19:10:42|0.31449
19:10:43|0.3153
19:10:44|0.315
19:10:46|0.31497
19:10:46|0.3152
19:10:48|0.3153
19:10:49|0.31529
19:10:49|0.3153
19:10:51|0.3152
19:10:51|0.3153
19:10:52|0.31529
19:10:53|0.31533
19:10:55|0.31545
19:10:56|0.31541
19:10:57|0.31537
19:10:58|0.31574
19:10:59|0.31558
19:11:00|0.31538
19:11:01|0.31567
19:11:02|0.31531
19:11:03|0.3153
19:11:04|0.31533
19:11:06|0.31533
19:11:07|0.31516
19:11:08|0.31528
19:11:08|0.31538
19:11:10|0.31541
19:11:11|0.31542
19:11:12|0.31553
19:11:13|0.31556
19:11:14|0.31569
19:11:15|0.31573
19:11:15|0.31558
19:11:16|0.31566
19:11:18|0.31544
19:11:19|0.31557
19:11:20|0.31558
19:11:20|0.31542
19:11:21|0.3155
19:11:23|0.31541
19:11:24|0.31523
19:11:25|0.31516
19:11:26|0.31533
19:11:26|0.31533
19:11:28|0.31566
19:11:28|0.31526
19:11:29|0.31544
19:11:30|0.31539
19:11:32|0.31539
19:11:33|0.31533
19:11:34|0.31539
19:11:34|0.31539
19:11:36|0.31539
19:11:37|0.31547
19:11:37|0.31545
19:11:38|0.31539
19:11:40|0.31539
19:11:41|0.31551
19:11:42|0.31552
19:11:44|0.3154
19:11:44|0.31539
19:11:46|0.31551
19:11:47|0.31562
19:11:48|0.31566
19:11:49|0.316
19:11:50|0.3159
19:11:51|0.316
19:11:52|0.316
19:11:53|0.31582
19:11:54|0.31552
19:11:55|0.31545
19:11:56|0.3156
19:11:57|0.31555
19:11:58|0.31479
19:11:59|0.31436
19:12:01|0.31494
19:12:02|0.31457
19:12:03|0.3144
19:12:04|0.31418
19:12:05|0.31437
19:12:06|0.31436
19:12:07|0.31434
19:12:07|0.31441
19:12:09|0.3145
19:12:10|0.31442
19:12:12|0.31441
19:12:12|0.31443
19:12:13|0.31447
19:12:14|0.31446
19:12:16|0.31445
19:12:17|0.31433
19:12:18|0.31433
19:12:18|0.31444
19:12:20|0.31433
19:12:20|0.31433
19:12:21|0.31433
19:12:23|0.31433
19:12:24|0.31433
19:12:25|0.31437
19:12:26|0.31433
19:12:27|0.3149
19:12:28|0.31494
19:12:29|0.31546
19:12:30|0.31518
19:12:31|0.31545
19:12:32|0.3153
19:12:33|0.31492
19:12:34|0.31461
19:12:35|0.31482
19:12:36|0.31481
19:12:37|0.31494
19:12:38|0.31476
19:12:39|0.31476
19:12:40|0.31485
19:12:41|0.31484
19:12:42|0.31467
19:12:43|0.31463
19:12:44|0.3148
19:12:46|0.3148
19:12:47|0.31482
19:12:48|0.31482
19:12:49|0.31476
19:12:50|0.31467
19:12:51|0.3145
19:12:53|0.31451
19:12:53|0.31435
19:12:55|0.31435
19:12:55|0.31433
19:12:57|0.31451
19:12:58|0.3148
19:12:58|0.31461
19:13:00|0.31461
19:13:00|0.3148
19:13:01|0.31527
19:13:03|0.31497
19:13:03|0.31497
19:13:04|0.31528
19:13:05|0.31525
19:13:07|0.31524
19:13:08|0.31518
19:13:08|0.31486
19:13:09|0.31515
19:13:10|0.31488
19:13:12|0.31488
19:13:13|0.31496
19:13:14|0.31491
19:13:15|0.31524
19:13:15|0.31503
19:13:17|0.31507
19:13:17|0.31507
19:13:19|0.31507
19:13:19|0.31578
19:13:20|0.31578
19:13:22|0.3159
19:13:23|0.31607
19:13:23|0.3163
19:13:24|0.31642
19:13:26|0.31649
19:13:26|0.31636
19:13:27|0.31673
19:13:29|0.31676
19:13:29|0.31648
19:13:31|0.31644
19:13:31|0.31645
19:13:32|0.3164
19:13:33|0.31637
19:13:36|0.31544
19:13:36|0.31558
19:13:37|0.31573
19:13:38|0.31523
19:13:39|0.31525
19:13:40|0.31537
19:13:41|0.31527
19:13:42|0.31527
19:13:43|0.31549
19:13:44|0.31523
19:13:46|0.3155
19:13:48|0.31559
19:13:48|0.31567
19:13:50|0.31565
19:13:52|0.31608
19:13:53|0.3162
19:13:53|0.31637
19:13:55|0.31605
19:13:55|0.31638
19:13:57|0.31605
19:13:58|0.31605
19:13:59|0.31592
19:14:00|0.31591
19:14:00|0.31676
19:14:01|0.3162
19:14:02|0.31601
19:14:03|0.316
19:14:05|0.31607
19:14:05|0.31587
19:14:07|0.3159
19:14:08|0.3161
19:14:09|0.31603
19:14:10|0.31616
19:14:11|0.31616
19:14:12|0.3161
19:14:12|0.31616
19:14:14|0.31594
19:14:14|0.31592
19:14:16|0.31592
19:14:16|0.31588
19:14:17|0.31598
19:14:19|0.316
19:14:20|0.3161
19:14:21|0.31608
19:14:21|0.31577
19:14:22|0.3158
19:14:24|0.31576
19:14:24|0.31578
19:14:26|0.31579
19:14:26|0.31549
19:14:27|0.31532
19:14:28|0.31586
19:14:30|0.31586
19:14:31|0.31597
19:14:32|0.31584
19:14:33|0.31604
19:14:34|0.3155
19:14:35|0.31531
19:14:36|0.3157
19:14:36|0.31586
19:14:38|0.31614
19:14:39|0.31602
19:14:40|0.31619
19:14:41|0.316
19:14:41|0.316
19:14:43|0.316
19:14:44|0.316
19:14:45|0.31618
19:14:45|0.31605
19:14:47|0.31605
19:14:47|0.31605
19:14:50|0.31615
19:14:51|0.31605
19:14:51|0.31593
19:14:53|0.31593
19:14:53|0.31556
19:14:55|0.31551
19:14:56|0.31555
19:14:56|0.31551
19:14:58|0.31566
19:14:59|0.31573
19:14:59|0.316
19:15:00|0.31605
19:15:01|0.31566
19:15:02|0.31566
19:15:03|0.31563
19:15:05|0.31502
19:15:06|0.31522
19:15:07|0.31531
19:15:08|0.3153
19:15:09|0.31526
19:15:10|0.31528
19:15:11|0.31549
19:15:12|0.31552
19:15:13|0.31561
19:15:14|0.31565
19:15:15|0.316
19:15:16|0.31572
19:15:17|0.3153
19:15:18|0.31557
19:15:19|0.31572
19:15:20|0.31572
19:15:21|0.31572
19:15:22|0.31599
19:15:23|0.3159
19:15:24|0.3161
19:15:25|0.31644
19:15:27|0.31671
19:15:27|0.31676
19:15:28|0.31675
19:15:29|0.31665
19:15:30|0.31672
19:15:31|0.31676
19:15:33|0.31643
19:15:33|0.31637
19:15:34|0.31611
19:15:35|0.31611
19:15:36|0.31643
19:15:37|0.31633
19:15:38|0.31645
19:15:39|0.31662
19:15:40|0.31663
19:15:41|0.31676
19:15:42|0.31656
19:15:44|0.31658
19:15:44|0.31656
19:15:45|0.31657
19:15:47|0.31676
19:15:49|0.31673
19:15:50|0.31676
19:15:50|0.31675
19:15:51|0.31676
19:15:53|0.31675
19:15:53|0.31676
19:15:54|0.31656
19:15:56|0.31663
19:15:57|0.31676
19:15:57|0.3165
19:15:59|0.31649
19:16:00|0.31668
19:16:01|0.31668
19:16:02|0.31647
19:16:03|0.31636
19:16:04|0.31636
19:16:06|0.31655
19:16:07|0.31661
19:16:08|0.31674
19:16:09|0.31662
19:16:09|0.31676
19:16:11|0.31674
19:16:12|0.31671
19:16:13|0.31674
19:16:14|0.31691
19:16:15|0.31716
19:16:16|0.31737
19:16:17|0.31729
19:16:17|0.317
19:16:18|0.31701
19:16:20|0.31824
19:16:20|0.31811
19:16:22|0.31748
19:16:23|0.31745
19:16:24|0.31733
19:16:25|0.31718
19:16:26|0.31718
19:16:27|0.31723
19:16:28|0.31734
19:16:29|0.31733
19:16:30|0.3173
19:16:31|0.31726
19:16:31|0.31728
19:16:32|0.31729
19:16:33|0.31723
19:16:35|0.3172
19:16:36|0.31729
19:16:37|0.31732
19:16:37|0.31732
19:16:38|0.31732
19:16:40|0.31767
19:16:41|0.31761
19:16:41|0.31808
19:16:43|0.31818
19:16:43|0.3181
19:16:45|0.31806
19:16:46|0.31817
19:16:46|0.3183
19:16:48|0.31756
19:16:49|0.31787
19:16:51|0.31784
19:16:52|0.3177
19:16:53|0.31772
19:16:54|0.31772
19:16:55|0.31772
19:16:56|0.31814
19:16:56|0.3179
19:16:57|0.31778
19:16:58|0.31764
19:16:59|0.31718
19:17:01|0.3171
19:17:02|0.31701
19:17:04|0.317
19:17:04|0.317
19:17:05|0.31725
19:17:06|0.31726
19:17:08|0.31721
19:17:08|0.31736
19:17:10|0.31709
19:17:11|0.31724
19:17:12|0.31719
19:17:12|0.31713
19:17:13|0.31731
19:17:14|0.31757
19:17:15|0.31725
19:17:16|0.31747
19:17:18|0.31726
19:17:19|0.31776
19:17:19|0.31779
19:17:20|0.31771
19:17:22|0.3177
19:17:22|0.31775
19:17:24|0.3177
19:17:25|0.3175
19:17:26|0.31774
19:17:26|0.31787
19:17:28|0.31787
19:17:28|0.31774
19:17:29|0.3179
19:17:30|0.31789
19:17:32|0.31796
19:17:32|0.31796
19:17:34|0.31798
19:17:35|0.31798
19:17:35|0.31796
19:17:37|0.31796
19:17:37|0.31796
19:17:38|0.3175
19:17:40|0.3175
19:17:41|0.3174
19:17:41|0.3174
19:17:42|0.31744
19:17:44|0.31727
19:17:45|0.31728
19:17:45|0.31741
19:17:46|0.3174
19:17:47|0.3174
19:17:48|0.31743
19:17:50|0.31763
19:17:50|0.31761
19:17:52|0.31734
19:17:52|0.31738
19:17:53|0.31734
19:17:55|0.31737
19:17:55|0.31701
19:17:57|0.3171
19:17:58|0.317
19:17:59|0.317
19:18:00|0.31706
19:18:01|0.31721
19:18:03|0.31745
19:18:03|0.3174
19:18:04|0.31742
19:18:05|0.3172
19:18:07|0.31701
19:18:07|0.317
19:18:08|0.31701
19:18:09|0.31701
19:18:11|0.31715
19:18:12|0.317
19:18:13|0.317
19:18:14|0.31698
19:18:14|0.3168
19:18:16|0.31637
19:18:17|0.31633
19:18:18|0.31633
19:18:19|0.316
19:18:20|0.3161
19:18:21|0.31601
19:18:21|0.31601
19:18:23|0.31615
19:18:24|0.31637
19:18:25|0.31627
19:18:26|0.31641
19:18:26|0.31715
19:18:27|0.31701
19:18:29|0.31706
19:18:30|0.31711
19:18:31|0.31711
19:18:32|0.31743
19:18:33|0.31703
19:18:34|0.31682
19:18:35|0.31698
19:18:36|0.31695
19:18:37|0.3168
19:18:39|0.31694
19:18:39|0.31661
19:18:40|0.31659
19:18:42|0.31657
19:18:43|0.31667
19:18:44|0.31612
19:18:45|0.31618
19:18:45|0.31618
19:18:47|0.31637
19:18:48|0.31637
19:18:49|0.31637
19:18:50|0.31619
19:18:51|0.31619
19:18:52|0.31619
19:18:53|0.3164
19:18:54|0.31643
19:18:55|0.31657
19:18:56|0.3167
19:18:57|0.31669
19:18:58|0.31647
19:18:59|0.31658
19:19:00|0.31653
19:19:01|0.31667
19:19:02|0.31694
19:19:03|0.31692
19:19:04|0.31692
19:19:06|0.31692
19:19:06|0.31695
19:19:08|0.31692
19:19:09|0.31701
19:19:10|0.31701
19:19:11|0.31692
19:19:12|0.31693
19:19:13|0.31693
19:19:14|0.31693
19:19:14|0.31692
19:19:15|0.31692
19:19:20|0.31692
19:19:21|0.31692
19:19:22|0.31693
19:19:23|0.31692
19:19:24|0.31692
19:19:24|0.31696
19:19:26|0.31692
19:19:27|0.31696
19:19:28|0.31692
19:19:29|0.31692
19:19:30|0.31692
19:19:31|0.31692
19:19:32|0.31695
19:19:33|0.31692
19:19:34|0.31692
19:19:35|0.31692
19:19:36|0.31692
19:19:37|0.31693
19:19:38|0.31692
19:19:39|0.31667
19:19:40|0.31668
19:19:41|0.31659
19:19:42|0.31659
19:19:43|0.31659
19:19:44|0.31665
19:19:45|0.3166
19:19:46|0.31664
19:19:47|0.3166
19:19:48|0.31663
19:19:49|0.3166
19:19:50|0.3166
19:19:52|0.31659
19:19:52|0.31659
19:19:53|0.3166
19:19:55|0.3166
19:19:56|0.3166
19:19:57|0.3166
19:19:59|0.31659
19:19:59|0.31647
19:20:01|0.31658
19:20:02|0.3166
19:20:04|0.31621
19:20:05|0.31613
19:20:06|0.31617
19:20:07|0.31595
19:20:08|0.31576
19:20:09|0.31574
19:20:10|0.31575
19:20:11|0.31549
19:20:11|0.31548
19:20:13|0.31479
19:20:13|0.31478
19:20:15|0.31509
19:20:16|0.31486
19:20:16|0.31511
19:20:17|0.31533
19:20:19|0.31491
19:20:19|0.31512
19:20:21|0.31491
19:20:21|0.31489
19:20:23|0.3156
19:20:24|0.31475
19:20:25|0.31488
19:20:26|0.31479
19:20:27|0.31466
19:20:28|0.31463
19:20:29|0.31458
19:20:30|0.31465
19:20:31|0.315
19:20:31|0.31501
19:20:33|0.31501
19:20:34|0.31519
19:20:35|0.31519
19:20:36|0.31554
19:20:37|0.31555
19:20:38|0.3159
19:20:38|0.3159
19:20:40|0.31553
19:20:40|0.31546
19:20:42|0.31546
19:20:43|0.31539
19:20:44|0.31535
19:20:45|0.31535
19:20:45|0.31535
19:20:47|0.31535
19:20:48|0.31536
19:20:49|0.31535
19:20:49|0.31535
19:20:51|0.31535
19:20:52|0.31523
19:20:53|0.31495
19:20:55|0.31492
19:20:56|0.31453
19:20:56|0.31472
19:20:58|0.31466
19:20:59|0.31472
19:21:00|0.31456
19:21:01|0.31451
19:21:02|0.31438
19:21:03|0.314
19:21:05|0.31433
19:21:05|0.31452
19:21:06|0.31463
19:21:07|0.3147
19:21:08|0.31484
19:21:10|0.31522
19:21:10|0.31535
19:21:12|0.31534
19:21:12|0.31504
19:21:13|0.3149
19:21:15|0.31508
19:21:16|0.315
19:21:17|0.315
19:21:18|0.31519
19:21:19|0.31454
19:21:20|0.31443
19:21:20|0.31434
19:21:22|0.31443
19:21:23|0.31442
19:21:24|0.31442
19:21:25|0.31442
19:21:26|0.31442
19:21:27|0.31442
19:21:28|0.31442
19:21:30|0.31442
19:21:30|0.31418
19:21:31|0.31375
19:21:33|0.31373
19:21:33|0.31364
19:21:35|0.3131
19:21:35|0.31333
19:21:36|0.31339
19:21:38|0.31336
19:21:38|0.3132
19:21:40|0.3133
19:21:40|0.31342
19:21:41|0.31335
19:21:42|0.31361
19:21:43|0.31345
19:21:44|0.3139
19:21:46|0.31395
19:21:46|0.31387
19:21:47|0.31403
19:21:48|0.31387
19:21:50|0.31375
19:21:50|0.31362
19:21:52|0.31361
19:21:53|0.31342
19:21:54|0.3134
19:21:56|0.31334
19:21:56|0.31333
19:21:58|0.31347
19:21:59|0.31361
19:22:00|0.31258
19:22:01|0.31256
19:22:02|0.31296
19:22:03|0.3125
19:22:04|0.31263
19:22:05|0.31278
19:22:06|0.31287
19:22:07|0.31338
19:22:08|0.31306
19:22:09|0.31345
19:22:10|0.31324
19:22:11|0.3134
19:22:12|0.31331
19:22:13|0.31307
19:22:14|0.31314
19:22:15|0.31317
19:22:16|0.31341
19:22:17|0.31323
19:22:18|0.31323
19:22:19|0.31324
19:22:20|0.31317
19:22:22|0.31317
19:22:23|0.31324
19:22:24|0.31341
19:22:25|0.31324
19:22:26|0.31324
19:22:27|0.31315
19:22:28|0.31324
19:22:29|0.31322
19:22:30|0.31341
19:22:31|0.31341
19:22:32|0.31324
19:22:33|0.31326
19:22:34|0.31315
19:22:35|0.31315
19:22:36|0.31315
19:22:37|0.31314
19:22:38|0.31314
19:22:39|0.31315
19:22:40|0.31314
19:22:41|0.31239
19:22:42|0.31284
19:22:43|0.31284
19:22:44|0.31286
19:22:45|0.31313
19:22:46|0.31308
19:22:47|0.31306
19:22:48|0.31277
19:22:49|0.31285
19:22:50|0.31274
19:22:51|0.31276
19:22:52|0.3128
19:22:53|0.31259
19:22:54|0.31259
19:22:56|0.31262
19:22:57|0.31269
19:22:58|0.31259
19:22:59|0.31252
19:23:00|0.31253
19:23:01|0.31259
19:23:02|0.31258
19:23:03|0.31249
19:23:04|0.313
19:23:05|0.31314
19:23:06|0.31315
19:23:07|0.31306
19:23:09|0.31303
19:23:10|0.31307
19:23:10|0.31305
19:23:11|0.31306
19:23:13|0.313
19:23:14|0.31301
19:23:14|0.31303
19:23:16|0.313
19:23:16|0.31308
19:23:17|0.31314
19:23:18|0.31314
19:23:19|0.31314
19:23:20|0.31315
19:23:22|0.31315
19:23:22|0.31314
19:23:23|0.31314
19:23:25|0.31314
19:23:25|0.31314
19:23:26|0.31315
19:23:27|0.31314
19:23:28|0.31315
19:23:29|0.31315
19:23:31|0.31314
19:23:32|0.31314
19:23:33|0.31314
19:23:33|0.31346
19:23:35|0.31345
19:23:35|0.31345
19:23:36|0.31337
19:23:38|0.31372
19:23:38|0.31361
19:23:40|0.31352
19:23:41|0.31347
19:23:41|0.31346
19:23:43|0.31336
19:23:44|0.31328
19:23:44|0.31337
19:23:45|0.31318
19:23:46|0.31329
19:23:47|0.31358
19:23:48|0.31353
19:23:49|0.31346
19:23:50|0.31348
19:23:51|0.31349
19:23:53|0.31348
19:23:54|0.31346
19:23:55|0.31347
19:23:56|0.31351
19:23:57|0.31346
19:23:59|0.31349
19:24:00|0.31347
19:24:00|0.31349
19:24:02|0.31337
19:24:03|0.31336
19:24:04|0.31336
19:24:04|0.31338
19:24:06|0.31348
19:24:07|0.31348
19:24:08|0.31375
19:24:09|0.31449
19:24:09|0.31445
19:24:12|0.31446
19:24:12|0.31447
19:24:13|0.31432
19:24:14|0.31453
19:24:16|0.3142
19:24:16|0.31438
19:24:17|0.31422
19:24:19|0.31429
19:24:19|0.31497
19:24:20|0.31481
19:24:21|0.31498
19:24:23|0.31484
19:24:23|0.315
19:24:24|0.31535
19:24:25|0.31583
19:24:26|0.3156
19:24:28|0.31549
19:24:28|0.316
19:24:30|0.31615
19:24:30|0.31629
19:24:32|0.31591
19:24:32|0.31629
19:24:34|0.31647
19:24:34|0.31643
19:24:36|0.31597
19:24:36|0.31583
19:24:38|0.31565
19:24:39|0.31501
19:24:39|0.3152
19:24:41|0.3151
19:24:42|0.31515
19:24:42|0.31501
19:24:43|0.31511
19:24:44|0.31552
19:24:45|0.31537
19:24:47|0.3151
19:24:47|0.31502
19:24:49|0.31504
19:24:49|0.31515
19:24:50|0.31515
19:24:52|0.31504
19:24:52|0.31518
19:24:53|0.31504
19:24:55|0.31515
19:24:56|0.31504
19:24:58|0.31503
19:24:59|0.31518
19:25:00|0.31525
19:25:01|0.31545
19:25:02|0.31545
19:25:04|0.31521
19:25:05|0.31521
19:25:06|0.31521
19:25:07|0.31529
19:25:08|0.3152
19:25:09|0.3152
19:25:10|0.31512
19:25:11|0.31503
19:25:12|0.31503
19:25:14|0.31503
19:25:15|0.31466
19:25:16|0.31468
19:25:16|0.314
19:25:18|0.3141
19:25:18|0.31325
19:25:20|0.31314
19:25:21|0.31314
19:25:21|0.31314
19:25:22|0.31314
19:25:24|0.31314
19:25:25|0.31317
19:25:25|0.31317
19:25:26|0.31338
19:25:28|0.31375
19:25:28|0.3143
19:25:29|0.31479
19:25:30|0.31484
19:25:32|0.31498
19:25:33|0.31498
19:25:33|0.31507
19:25:34|0.31548
19:25:36|0.31548
19:25:37|0.3152
19:25:38|0.31475
19:25:38|0.31447
19:25:40|0.3143
19:25:41|0.31427
19:25:41|0.3142
19:25:43|0.3144
19:25:44|0.31433
19:25:45|0.31435
19:25:46|0.3144
19:25:46|0.31453
19:25:48|0.31442
19:25:49|0.31443
19:25:49|0.3144
19:25:51|0.3144
19:25:51|0.3144
19:25:53|0.3144
19:25:53|0.3144
19:25:55|0.3142
19:25:56|0.3142
19:25:58|0.3145
19:25:59|0.3144
19:26:00|0.3144
19:26:01|0.3144
19:26:01|0.31446
19:26:03|0.31446
19:26:03|0.31452
19:26:05|0.31486
19:26:06|0.31487
19:26:07|0.31487
19:26:08|0.31503
19:26:09|0.31517
19:26:10|0.31526
19:26:12|0.31556
19:26:13|0.31556
19:26:14|0.31559
19:26:14|0.316
19:26:15|0.316
19:26:17|0.31571
19:26:17|0.31586
19:26:18|0.31568
19:26:19|0.31566
19:26:20|0.31556
19:26:21|0.31566
19:26:22|0.31566
19:26:23|0.31537
19:26:24|0.3154
19:26:25|0.31535
19:26:26|0.31546
19:26:27|0.31535
19:26:28|0.31535
19:26:29|0.31535
19:26:30|0.31552
19:26:32|0.31566
19:26:33|0.31557
19:26:33|0.31553
19:26:34|0.31553
19:26:35|0.31572
19:26:37|0.31605
19:26:37|0.31588
19:26:39|0.31566
19:26:39|0.31599
19:26:41|0.31613
19:26:41|0.31597
19:26:43|0.31626
19:26:44|0.31587
19:26:44|0.3159
19:26:46|0.31563
19:26:46|0.31565
19:26:48|0.31564
19:26:48|0.31565
19:26:49|0.31576
19:26:50|0.3157
19:26:52|0.31592
19:26:52|0.31593
19:26:54|0.31586
19:26:55|0.3162
19:26:56|0.31643
19:26:56|0.31636
19:26:58|0.31642
19:27:00|0.31621
19:27:01|0.31664
19:27:02|0.31622
19:27:03|0.31635
19:27:05|0.31636
19:27:06|0.3164
19:27:06|0.3164
19:27:08|0.31652
19:27:09|0.31665
19:27:10|0.31664
19:27:10|0.31677
19:27:11|0.31668
19:27:13|0.31651
19:27:14|0.31675
19:27:15|0.31615
19:27:15|0.31607
19:27:17|0.31602
19:27:18|0.316
19:27:18|0.31581
19:27:20|0.31587
19:27:20|0.31587
19:27:22|0.31587
19:27:22|0.316
19:27:24|0.31631
19:27:25|0.31607
19:27:26|0.31614
19:27:27|0.3156
19:27:28|0.31558
19:27:28|0.31565
19:27:29|0.31582
19:27:30|0.31582
19:27:32|0.31587
19:27:33|0.31583
19:27:34|0.31582
19:27:35|0.31574
19:27:35|0.31587
19:27:36|0.31552
19:27:38|0.31559
19:27:39|0.31552
19:27:40|0.31569
19:27:41|0.31569
19:27:42|0.31567
19:27:43|0.31567
19:27:44|0.31569
19:27:45|0.31569
19:27:46|0.31594
19:27:47|0.31579
19:27:48|0.31575
19:27:49|0.31574
19:27:50|0.31552
19:27:50|0.31552
19:27:52|0.31552
19:27:52|0.31552
19:27:53|0.31554
19:27:55|0.31552
19:27:56|0.31552
19:27:57|0.31503
19:27:58|0.31504
19:27:59|0.31515
19:28:00|0.31501
19:28:02|0.31501
19:28:03|0.315
19:28:04|0.3152
19:28:05|0.31505
19:28:06|0.31513
19:28:07|0.31502
19:28:08|0.31502
19:28:09|0.31514
19:28:10|0.31509
19:28:11|0.31506
19:28:12|0.315
19:28:13|0.31448
19:28:14|0.31447
19:28:15|0.31443
19:28:16|0.31443
19:28:17|0.31443
19:28:18|0.31441
19:28:19|0.31447
19:28:20|0.31453
19:28:21|0.31441
19:28:22|0.31441
19:28:23|0.31453
19:28:24|0.31442
19:28:26|0.31443
19:28:27|0.31456
19:28:28|0.31446
19:28:28|0.31466
19:28:29|0.31508
19:28:30|0.31508
19:28:32|0.31498
19:28:32|0.31507
19:28:34|0.31484
19:28:34|0.31497
19:28:35|0.31498
19:28:36|0.31508
19:28:37|0.31508
19:28:38|0.31509
19:28:40|0.31508
19:28:41|0.31518
19:28:41|0.31509
19:28:42|0.31511
19:28:43|0.3151
19:28:44|0.31509
19:28:45|0.3151
19:28:46|0.31509
19:28:47|0.31509
19:28:48|0.31509
19:28:49|0.31509
19:28:50|0.31509
19:28:51|0.3151
19:28:52|0.31509
19:28:53|0.31509
19:28:54|0.31509
19:28:55|0.31509
19:28:56|0.31509
19:28:57|0.31509
19:28:58|0.31509
19:29:00|0.31509
19:29:01|0.31509
19:29:03|0.31509
19:29:04|0.31509
19:29:05|0.31501
19:29:06|0.31499
19:29:06|0.31499
19:29:07|0.31499
19:29:13|0.31466
19:29:14|0.31402
19:29:14|0.31438
19:29:16|0.31438
19:29:16|0.3144
19:29:17|0.31432
19:29:18|0.31425
19:29:19|0.31413
19:29:21|0.31416
19:29:22|0.3141
19:29:23|0.31404
19:29:24|0.31415
19:29:25|0.31417
19:29:25|0.31404
19:29:27|0.31416
19:29:27|0.31415
19:29:29|0.31406
19:29:29|0.31416
19:29:31|0.31414
19:29:32|0.31414
19:29:33|0.31387
19:29:33|0.31388
19:29:34|0.3139
19:29:35|0.31393
19:29:37|0.31393
19:29:38|0.31393
19:29:38|0.31395
19:29:39|0.31391
19:29:40|0.3139
19:29:42|0.31387
19:29:42|0.31393
19:29:43|0.314
19:29:44|0.31416
19:29:46|0.31423
19:29:46|0.31424
19:29:47|0.31424
19:29:48|0.31414
19:29:49|0.31427
19:29:51|0.31424
19:29:51|0.31425
19:29:53|0.31439
19:29:54|0.3143
19:29:55|0.31503
19:29:56|0.31503
19:29:56|0.3149
19:29:58|0.31487
19:29:58|0.31484
19:29:59|0.31472
19:30:01|0.31474
19:30:02|0.31447
19:30:04|0.31446
19:30:04|0.31439
19:30:05|0.31446
19:30:07|0.31433
19:30:07|0.31421
19:30:09|0.31422
19:30:09|0.31426
19:30:11|0.31383
19:30:12|0.31388
19:30:13|0.31383
19:30:14|0.31388
19:30:15|0.31388
19:30:16|0.31415
19:30:16|0.31421
19:30:17|0.3144
19:30:19|0.31445
19:30:20|0.31403
19:30:21|0.31372
19:30:22|0.31356
19:30:22|0.31363
19:30:24|0.31357
19:30:25|0.3137
19:30:26|0.31337
19:30:28|0.31321
19:30:29|0.3131
19:30:29|0.3132
19:30:30|0.31316
19:30:31|0.31321
19:30:32|0.31329
19:30:33|0.31343
19:30:35|0.31344
19:30:36|0.31321
19:30:37|0.31318
19:30:38|0.3132
19:30:38|0.31318
19:30:39|0.31355
19:30:41|0.3135
19:30:42|0.31343
19:30:43|0.31337
19:30:44|0.31326
19:30:45|0.31326
19:30:46|0.3134
19:30:47|0.3134
19:30:48|0.31342
19:30:49|0.31342
19:30:50|0.31342
19:30:51|0.31347
19:30:52|0.31365
19:30:53|0.31418
19:30:53|0.31406
19:30:55|0.31427
19:30:56|0.31423
19:30:57|0.31431
19:30:58|0.31421
19:30:59|0.31437
19:31:00|0.3142
19:31:01|0.31456
19:31:03|0.31444
19:31:04|0.31463
19:31:05|0.31474
19:31:06|0.3147
19:31:08|0.31473
19:31:09|0.315
19:31:10|0.315
19:31:10|0.3151
19:31:12|0.31495
19:31:12|0.3149
19:31:16|0.31487
19:31:17|0.31536
19:31:17|0.31534
19:31:19|0.3153
19:31:20|0.31537
19:31:20|0.31538
19:31:21|0.31529
19:31:22|0.31534
19:31:23|0.31515
19:31:24|0.31582
19:31:26|0.31543
19:31:26|0.31543
19:31:27|0.31512
19:31:28|0.31481
19:31:29|0.3149
19:31:31|0.3149
19:31:31|0.31485
19:31:33|0.31485
19:31:34|0.31474
19:31:35|0.31458
19:31:36|0.31437
19:31:37|0.31393
19:31:38|0.31374
19:31:39|0.31364
19:31:40|0.31364
19:31:41|0.3138
19:31:42|0.3138
19:31:43|0.31399
19:31:44|0.31399
19:31:45|0.31428
19:31:46|0.31449
19:31:47|0.31449
19:31:48|0.31461
19:31:49|0.3146
19:31:50|0.3146
19:31:51|0.31475
19:31:52|0.31475
19:31:53|0.3147
19:31:55|0.31481
19:31:55|0.31482
19:31:56|0.3149
19:31:58|0.31491
19:31:58|0.3147
19:31:59|0.31472
19:32:00|0.31467
19:32:01|0.3146
19:32:03|0.31432
19:32:04|0.31439
19:32:06|0.31418
19:32:07|0.31444
19:32:08|0.3144
19:32:09|0.31448
19:32:09|0.31452
19:32:11|0.31459
19:32:12|0.31442
19:32:13|0.31462
19:32:14|0.31475
19:32:15|0.31415
19:32:16|0.31434
19:32:17|0.3146
19:32:18|0.3136
19:32:19|0.31361
19:32:20|0.31399
19:32:21|0.31399
19:32:22|0.31399
19:32:22|0.31389
19:32:24|0.31387
19:32:25|0.31395
19:32:26|0.31399
19:32:27|0.31399
19:32:29|0.314
19:32:30|0.314
19:32:30|0.314
19:32:31|0.31399
19:32:32|0.31399
19:32:33|0.31402
19:32:34|0.31447
19:32:35|0.31443
19:32:37|0.31454
19:32:38|0.31446
19:32:39|0.3144
19:32:39|0.3144
19:32:41|0.3144
19:32:41|0.31429
19:32:42|0.31475
19:32:43|0.31453
19:32:44|0.31466
19:32:45|0.31461
19:32:46|0.3147
19:32:47|0.3147
19:32:48|0.31462
19:32:49|0.3147
19:32:50|0.31452
19:32:52|0.31461
19:32:53|0.31471
19:32:54|0.31452
19:32:54|0.31453
19:32:55|0.3145
19:32:56|0.3145
19:32:57|0.3145
19:32:58|0.3145
19:32:59|0.31463
19:33:00|0.3148
19:33:01|0.3146
19:33:02|0.31461
19:33:04|0.3149
19:33:05|0.3149
19:33:06|0.31509
19:33:07|0.31479
19:33:08|0.31473
19:33:09|0.31471
19:33:10|0.31473
19:33:11|0.31467
19:33:12|0.31451
19:33:13|0.31451
19:33:14|0.3145
19:33:15|0.3145
19:33:16|0.31457
19:33:17|0.31475
19:33:18|0.31454
19:33:19|0.31451
19:33:20|0.31468
19:33:21|0.31466
19:33:22|0.31466
19:33:23|0.31467
19:33:24|0.31475
19:33:25|0.31475
19:33:27|0.31467
19:33:27|0.315
19:33:29|0.3148
19:33:29|0.31481
19:33:30|0.31481
19:33:31|0.31496
19:33:32|0.31486
19:33:34|0.31498
19:33:34|0.31497
19:33:35|0.3152
19:33:37|0.3154
19:33:38|0.3154
19:33:38|0.3155
19:33:40|0.3155
19:33:40|0.31579
19:33:42|0.316
19:33:43|0.3164
19:33:44|0.31609
19:33:44|0.31641
19:33:46|0.31624
19:33:47|0.31635
19:33:48|0.31604
19:33:49|0.31656
19:33:50|0.31675
19:33:51|0.31711
19:33:52|0.31763
19:33:53|0.31748
19:33:54|0.3174
19:33:55|0.31704
19:33:56|0.31766
19:33:57|0.31741
19:33:58|0.31757
19:33:59|0.31731
19:34:00|0.31701
19:34:01|0.31709
19:34:02|0.31699
19:34:03|0.31698
19:34:04|0.3169
19:34:06|0.317
19:34:07|0.31728
19:34:08|0.31677
19:34:09|0.3175
19:34:10|0.31752
19:34:11|0.31761
19:34:12|0.31753
19:34:13|0.31771
19:34:14|0.31753
19:34:15|0.31781
19:34:16|0.31752
19:34:17|0.318
19:34:18|0.31761
19:34:20|0.3178
19:34:20|0.3178
19:34:21|0.31775
19:34:23|0.31764
19:34:23|0.31768
19:34:25|0.31775
19:34:26|0.31768
19:34:27|0.31781
19:34:28|0.31775
19:34:29|0.31781
19:34:30|0.318
19:34:31|0.31762
19:34:32|0.31789
19:34:33|0.3177
19:34:33|0.31763
19:34:35|0.31761
19:34:36|0.31729
19:34:37|0.31724
19:34:38|0.31679
19:34:39|0.31668
19:34:40|0.31657
19:34:41|0.31615
19:34:42|0.31637
19:34:43|0.31688
19:34:44|0.31697
19:34:45|0.31724
19:34:46|0.31724
19:34:46|0.31711
19:34:48|0.31753
19:34:49|0.31761
19:34:50|0.31796
19:34:51|0.31849
19:34:52|0.31815
19:34:53|0.3179
19:34:54|0.31765
19:34:55|0.31761
19:34:56|0.31769
19:34:57|0.31767
19:34:58|0.31765
19:34:59|0.31781
19:35:00|0.31782
19:35:01|0.31782
19:35:02|0.31785
19:35:03|0.31788
19:35:04|0.31813
19:35:05|0.31857
19:35:06|0.31849
19:35:08|0.31836
19:35:10|0.31771
19:35:10|0.31823
19:35:12|0.31825
19:35:13|0.3181
19:35:14|0.31782
19:35:14|0.31739
19:35:16|0.31725
19:35:16|0.31704
19:35:18|0.31665
19:35:19|0.31711
19:35:19|0.31753
19:35:21|0.31781
19:35:21|0.31781
19:35:23|0.31781
19:35:24|0.31803
19:35:25|0.31783
19:35:26|0.31784
19:35:27|0.31796
19:35:28|0.31797
19:35:29|0.31787
19:35:30|0.31781
19:35:31|0.31797
19:35:33|0.31793
19:35:33|0.31803
19:35:35|0.31787
19:35:36|0.31797
19:35:37|0.31788
19:35:37|0.31802
19:35:39|0.31793
19:35:40|0.31814
19:35:40|0.31814
19:35:42|0.31858
19:35:43|0.31929
19:35:44|0.31937
19:35:45|0.31951
19:35:46|0.31957
19:35:47|0.319
19:35:48|0.3194
19:35:49|0.31802
19:35:50|0.31802
19:35:51|0.31789
19:35:52|0.31798
19:35:53|0.3179
19:35:54|0.31787
19:35:55|0.31789
19:35:56|0.31763
19:35:57|0.31753
19:35:58|0.31739
19:35:59|0.3175
19:36:00|0.31722
19:36:01|0.3175
19:36:02|0.3181
19:36:03|0.31802
19:36:04|0.31843
19:36:05|0.31823
19:36:06|0.31822
19:36:08|0.31841
19:36:09|0.31843
19:36:09|0.31801
19:36:11|0.31789
19:36:12|0.31778
19:36:14|0.31839
19:36:15|0.3179
19:36:16|0.31805
19:36:17|0.31794
19:36:18|0.31798
19:36:19|0.31805
19:36:20|0.31823
19:36:21|0.31789
19:36:22|0.31779
19:36:23|0.31783
19:36:24|0.31773
19:36:25|0.31772
19:36:25|0.31791
19:36:27|0.3178
19:36:28|0.31794
19:36:30|0.31791
19:36:30|0.31809
19:36:32|0.31809
19:36:32|0.31792
19:36:34|0.31792
19:36:35|0.31791
19:36:36|0.31794
19:36:37|0.31806
19:36:38|0.31905
19:36:39|0.31905
19:36:40|0.31928
19:36:41|0.31901
19:36:42|0.31909
19:36:43|0.31841
19:36:44|0.31864
19:36:45|0.3188
19:36:46|0.31891
19:36:47|0.3187
19:36:48|0.319
19:36:49|0.31886
19:36:50|0.31874
19:36:51|0.31873
19:36:52|0.31873
19:36:53|0.31875
19:36:54|0.31873
19:36:55|0.31864
19:36:56|0.3186
19:36:57|0.31807
19:36:58|0.31794
19:36:59|0.31799
19:37:00|0.31805
19:37:01|0.31809
19:37:02|0.3182
19:37:03|0.31846
19:37:04|0.31853
19:37:05|0.31853
19:37:06|0.31866
19:37:07|0.31851
19:37:09|0.3184
19:37:09|0.31857
19:37:11|0.31857
19:37:12|0.3186
19:37:13|0.31859
19:37:14|0.31873
19:37:15|0.31874
19:37:16|0.3187
19:37:17|0.31878
19:37:18|0.31878
19:37:18|0.3185
19:37:19|0.31848
19:37:21|0.3186
19:37:22|0.31848
19:37:23|0.31823
19:37:24|0.31849
19:37:24|0.3185
19:37:25|0.31823
19:37:28|0.31834
19:37:29|0.318
19:37:29|0.31799
19:37:30|0.318
19:37:31|0.31816
19:37:33|0.31812
19:37:33|0.31811
19:37:34|0.31811
19:37:36|0.31799
19:37:36|0.31809
19:37:37|0.31801
19:37:38|0.31791
19:37:40|0.31797
19:37:41|0.31804
19:37:42|0.31791
19:37:43|0.318
19:37:44|0.31781
19:37:45|0.31797
19:37:45|0.31781
19:37:46|0.31801
19:37:48|0.31801
19:37:48|0.31801
19:37:49|0.31821
19:37:50|0.31819
19:37:52|0.31825
19:37:52|0.31825
19:37:54|0.31825
19:37:54|0.31825
19:37:55|0.31841
19:37:56|0.31828
19:37:58|0.31826
19:37:58|0.31826
19:38:00|0.31825
19:38:00|0.31825
19:38:02|0.31778
19:38:02|0.3181
19:38:03|0.31778
19:38:05|0.3175
19:38:06|0.3175
19:38:06|0.31739
19:38:07|0.31742
19:38:09|0.31757
19:38:10|0.31765
19:38:11|0.31753
19:38:13|0.31753
19:38:14|0.31769
19:38:15|0.31767
19:38:16|0.3178
19:38:17|0.31765
19:38:19|0.31765
19:38:20|0.31768
19:38:20|0.31768
19:38:21|0.31768
19:38:22|0.31757
19:38:24|0.31751
19:38:25|0.31768
19:38:26|0.31768
19:38:26|0.3175
19:38:29|0.31757
19:38:29|0.31757
19:38:31|0.3175
19:38:32|0.31714
19:38:32|0.317
19:38:33|0.31701
19:38:35|0.31701
19:38:35|0.31701
19:38:36|0.31702
19:38:37|0.31716
19:38:38|0.3172
19:38:39|0.31722
19:38:41|0.31749
19:38:41|0.31748
19:38:43|0.31747
19:38:43|0.31749
19:38:44|0.31797
19:38:46|0.31782
19:38:46|0.318
19:38:48|0.31888
19:38:49|0.319
19:38:50|0.31893
19:38:50|0.31895
19:38:51|0.3188
19:38:53|0.319
19:38:54|0.3189
19:38:55|0.31926
19:38:55|0.31926
19:38:57|0.31931
19:38:57|0.31929
19:38:58|0.31949
19:39:00|0.31926
19:39:00|0.31926
19:39:02|0.31911
19:39:02|0.31927
19:39:04|0.31949
19:39:04|0.3193
19:39:06|0.31929
19:39:07|0.31946
19:39:08|0.31929
19:39:08|0.31941
19:39:09|0.31941
19:39:12|0.3194
19:39:13|0.3196
19:39:14|0.31965
19:39:15|0.3196
19:39:16|0.31961
19:39:17|0.31964
19:39:18|0.31961
19:39:19|0.31943
19:39:20|0.3196
19:39:21|0.31955
19:39:21|0.31957
19:39:23|0.31953
19:39:24|0.31943
19:39:24|0.31943
19:39:26|0.31943
19:39:27|0.31945
19:39:28|0.31945
19:39:29|0.31945
19:39:30|0.31957
19:39:31|0.31971
19:39:32|0.31955
19:39:34|0.31949
19:39:35|0.31957
19:39:36|0.31958
19:39:37|0.31963
19:39:38|0.31964
19:39:39|0.3197
19:39:40|0.31988
19:39:41|0.3196
19:39:41|0.31964
19:39:42|0.31964
19:39:43|0.31955
19:39:45|0.31972
19:39:46|0.31959
19:39:47|0.31943
19:39:48|0.31954
19:39:49|0.31954
19:39:50|0.31955
19:39:51|0.31953
19:39:52|0.31943
19:39:53|0.31943
19:39:54|0.31943
19:39:55|0.31946
19:39:56|0.31945
19:39:57|0.31968
19:39:58|0.31956
19:39:59|0.31978
19:40:00|0.31973
19:40:01|0.31957
19:40:03|0.31968
19:40:03|0.3197
19:40:05|0.31981
19:40:06|0.3198
19:40:07|0.31986
19:40:08|0.31982
19:40:09|0.31991
19:40:10|0.32
19:40:12|0.32
19:40:13|0.32002
19:40:14|0.32005
19:40:15|0.32031
19:40:16|0.32118
19:40:17|0.321
19:40:18|0.32131
19:40:19|0.32173
19:40:20|0.32145
19:40:21|0.3214
19:40:22|0.3208
19:40:23|0.32032
19:40:24|0.32081
19:40:25|0.32065
19:40:26|0.32033
19:40:28|0.32038
19:40:28|0.3207
19:40:30|0.32055
19:40:30|0.32042
19:40:32|0.3205
19:40:33|0.3205
19:40:33|0.32048
19:40:35|0.32057
19:40:35|0.32057
19:40:37|0.32057
19:40:37|0.32057
19:40:38|0.3205
19:40:39|0.321
19:40:40|0.32064
19:40:42|0.32079
19:40:42|0.3208
19:40:44|0.32096
19:40:45|0.32137
19:40:46|0.32166
19:40:46|0.32138
19:40:47|0.32143
19:40:49|0.32122
19:40:49|0.322
19:40:51|0.32201
19:40:52|0.32202
19:40:53|0.32224
19:40:54|0.32219
19:40:55|0.32219
19:40:56|0.32207
19:40:57|0.32201
19:40:58|0.322
19:40:59|0.32233
19:41:00|0.32232
19:41:01|0.32232
19:41:02|0.32232
19:41:04|0.32232
19:41:05|0.32241
19:41:06|0.32262
19:41:07|0.32251
19:41:08|0.32289
19:41:09|0.3226
19:41:10|0.32281
19:41:11|0.32262
19:41:13|0.32259
19:41:14|0.32248
19:41:15|0.32262
19:41:16|0.32217
19:41:17|0.32225
19:41:18|0.32226
19:41:19|0.322
19:41:20|0.322
19:41:21|0.322
19:41:22|0.32224
19:41:23|0.32224
19:41:24|0.322
19:41:25|0.322
19:41:26|0.322
19:41:27|0.32166
19:41:28|0.3216
19:41:30|0.32198
19:41:31|0.32202
19:41:32|0.32203
19:41:33|0.32202
19:41:33|0.32202
19:41:35|0.32203
19:41:36|0.32202
19:41:37|0.32199
19:41:37|0.32199
19:41:39|0.32198
19:41:40|0.322
19:41:41|0.32198
19:41:41|0.32198
19:41:43|0.32198
19:41:44|0.32198
19:41:45|0.32198
19:41:46|0.32201
19:41:47|0.32198
19:41:49|0.32199
19:41:50|0.32198
19:41:50|0.32172
19:41:52|0.32167
19:41:52|0.32166
19:41:54|0.32167
19:41:55|0.32177
19:41:56|0.32166
19:41:57|0.32167
19:41:58|0.322
19:41:59|0.32203
19:42:00|0.32215
19:42:01|0.322
19:42:02|0.322
19:42:02|0.32202
19:42:03|0.32201
19:42:04|0.322
19:42:06|0.3222
19:42:06|0.32226
19:42:08|0.32213
19:42:09|0.322
19:42:10|0.322
19:42:11|0.3219
19:42:12|0.3216
19:42:14|0.32142
19:42:15|0.32191
19:42:16|0.32194
19:42:17|0.32163
19:42:18|0.32143
19:42:19|0.3213
19:42:20|0.32122
19:42:21|0.32146
19:42:22|0.3213
19:42:23|0.32128
19:42:24|0.32108
19:42:25|0.321
19:42:26|0.32105
19:42:27|0.32101
19:42:28|0.32097
19:42:29|0.32113
19:42:30|0.32127
19:42:31|0.32104
19:42:33|0.32098
19:42:33|0.3208
19:42:34|0.32099
19:42:36|0.32099
19:42:36|0.32076
19:42:37|0.32079
19:42:39|0.3208
19:42:39|0.32071
19:42:41|0.32065
19:42:41|0.32055
19:42:43|0.32054
19:42:44|0.321
19:42:44|0.32098
19:42:45|0.32098
19:42:47|0.32097
19:42:47|0.32092
19:42:48|0.32069
19:42:49|0.3207
19:42:50|0.32061
19:42:51|0.32062
19:42:53|0.32055
19:42:53|0.32061
19:42:55|0.32063
19:42:56|0.32077
19:42:57|0.32084
19:42:57|0.32069
19:42:58|0.32068
19:43:00|0.32088
19:43:00|0.32066
19:43:01|0.32066
19:43:02|0.32066
19:43:03|0.32092
19:43:05|0.32088
19:43:05|0.32089
19:43:07|0.32088
19:43:07|0.32089
19:43:09|0.3209
19:43:09|0.32091
19:43:11|0.32091
19:43:11|0.32082
19:43:13|0.3209
19:43:15|0.32089
19:43:16|0.32095
19:43:17|0.32089
19:43:18|0.3208
19:43:19|0.32075
19:43:20|0.32068
19:43:21|0.32073
19:43:22|0.32068
19:43:23|0.32069
19:43:24|0.32069
19:43:25|0.32069
19:43:26|0.32069
19:43:28|0.32069
19:43:29|0.32068
19:43:30|0.32067
19:43:31|0.32057
19:43:31|0.32088
19:43:32|0.32092
19:43:33|0.32099
19:43:35|0.32092
19:43:35|0.3209
19:43:36|0.32117
19:43:37|0.32095
19:43:39|0.32093
19:43:40|0.32076
19:43:40|0.32091
19:43:41|0.32051
19:43:43|0.3206
19:43:43|0.32052
19:43:45|0.32034
19:43:45|0.32002
19:43:46|0.32001
19:43:47|0.32
19:43:48|0.32
19:43:49|0.31992
19:43:51|0.31975
19:43:51|0.32006
19:43:52|0.32
19:43:54|0.31998
19:43:54|0.32012
19:43:56|0.32008
19:43:57|0.32047
19:43:58|0.32021
19:43:59|0.31998
19:44:00|0.31985
19:44:01|0.31987
19:44:03|0.31975
19:44:04|0.31985
19:44:05|0.31986
19:44:06|0.31998
19:44:07|0.32005
19:44:07|0.32009
19:44:09|0.32007
19:44:09|0.31998
19:44:11|0.32009
19:44:12|0.32009
19:44:12|0.3202
19:44:13|0.32009
19:44:16|0.32009
19:44:17|0.31986
19:44:18|0.31986
19:44:19|0.31979
19:44:20|0.31979
19:44:21|0.31986
19:44:22|0.31986
19:44:22|0.31995
19:44:24|0.31987
19:44:25|0.31975
19:44:26|0.31979
19:44:27|0.31973
19:44:28|0.31972
19:44:29|0.31976
19:44:30|0.3199
19:44:31|0.31991
19:44:32|0.31989
19:44:34|0.32008
19:44:35|0.32
19:44:36|0.31989
19:44:37|0.31997
19:44:38|0.31998
19:44:38|0.31993
19:44:40|0.31994
19:44:40|0.32011
19:44:41|0.32011
19:44:42|0.32008
19:44:43|0.31999
19:44:44|0.31999
19:44:45|0.32011
19:44:47|0.31991
19:44:48|0.31992
19:44:49|0.31995
19:44:50|0.32001
19:44:51|0.32001
19:44:52|0.32002
19:44:54|0.32001
19:44:54|0.32003
19:44:55|0.32003
19:44:56|0.32003
19:44:58|0.31988
19:44:58|0.31976
19:44:59|0.31984
19:45:00|0.3198
19:45:01|0.31998
19:45:02|0.31996
19:45:03|0.31985
19:45:04|0.31983
19:45:05|0.31976
19:45:06|0.31983
19:45:07|0.31976
19:45:08|0.31977
19:45:09|0.31978
19:45:10|0.31976
19:45:11|0.31976
19:45:12|0.31976
19:45:14|0.31998
19:45:14|0.31992
19:45:15|0.31985
19:45:17|0.3199
19:45:18|0.3199
19:45:19|0.31983
19:45:20|0.31982
19:45:21|0.31972
19:45:22|0.3197
19:45:23|0.31972
19:45:24|0.31955
19:45:24|0.31951
19:45:26|0.3195
19:45:27|0.31954
19:45:28|0.31954
19:45:29|0.31947
19:45:30|0.31949
19:45:31|0.31954
19:45:32|0.3194
19:45:33|0.3195
19:45:34|0.31969
19:45:35|0.31953
19:45:36|0.3199
19:45:37|0.32
19:45:39|0.31996
19:45:39|0.31996
19:45:41|0.31999
19:45:41|0.32
19:45:43|0.31994
19:45:43|0.31915
19:45:45|0.31898
19:45:46|0.31903
19:45:47|0.31899
19:45:48|0.31899
19:45:49|0.31864
19:45:50|0.31867
19:45:50|0.31874
19:45:52|0.31882
19:45:53|0.31884
19:45:54|0.31871
19:45:55|0.3187
19:45:56|0.31877
19:45:56|0.31876
19:45:58|0.31876
19:45:58|0.31872
19:45:59|0.31846
19:46:00|0.31847
19:46:02|0.31871
19:46:03|0.31871
19:46:04|0.31871
19:46:05|0.31871
19:46:06|0.31844
19:46:06|0.31844
19:46:08|0.31837
19:46:09|0.31843
19:46:10|0.31776
19:46:10|0.31735
19:46:12|0.31699
19:46:13|0.31656
19:46:14|0.3166
19:46:15|0.31622
19:46:16|0.31607
19:46:17|0.3163
19:46:18|0.31634
19:46:19|0.31634
19:46:20|0.31646
19:46:21|0.31656
19:46:22|0.31616
19:46:24|0.31651
19:46:24|0.31621
19:46:26|0.31725
19:46:26|0.31658
19:46:28|0.31654
19:46:29|0.31658
19:46:30|0.31733
19:46:30|0.31653
19:46:32|0.31672
19:46:32|0.31659
19:46:33|0.31669
19:46:34|0.31669
19:46:35|0.31664
19:46:36|0.3166
19:46:38|0.31655
19:46:39|0.31662
19:46:40|0.31659
19:46:40|0.31672
19:46:41|0.31683
19:46:43|0.3169
19:46:44|0.3169
19:46:44|0.31671
19:46:46|0.31672
19:46:47|0.31676
19:46:47|0.31673
19:46:49|0.31673
19:46:49|0.3168
19:46:51|0.31681
19:46:52|0.31681
19:46:53|0.31693
19:46:54|0.31728
19:46:55|0.3172
19:46:56|0.31724
19:46:57|0.31708
19:46:58|0.31709
19:46:59|0.31709
19:47:01|0.31716
19:47:02|0.31715
19:47:02|0.31692
19:47:03|0.31696
19:47:04|0.31699
19:47:06|0.31699
19:47:06|0.31714
19:47:07|0.31715
19:47:09|0.317
19:47:10|0.31701
19:47:11|0.31708
19:47:12|0.31707
19:47:12|0.3171
19:47:14|0.31708
19:47:15|0.31718
19:47:16|0.31715
19:47:17|0.31715
19:47:19|0.31725
19:47:20|0.31725
19:47:21|0.31727
19:47:23|0.31727
19:47:23|0.31727
19:47:25|0.3173
19:47:25|0.31738
19:47:27|0.31737
19:47:27|0.3175
19:47:28|0.31777
19:47:29|0.31798
19:47:30|0.31848
19:47:32|0.31811
19:47:33|0.3181
19:47:33|0.31821
19:47:34|0.31823
19:47:35|0.31835
19:47:37|0.31847
19:47:38|0.3185
19:47:39|0.31821
19:47:40|0.31787
19:47:41|0.31787
19:47:42|0.31842
19:47:44|0.3184
19:47:44|0.31796
19:47:45|0.31796
19:47:46|0.318
19:47:48|0.318
19:47:48|0.31798
19:47:50|0.31785
19:47:51|0.31797
19:47:52|0.31802
19:47:53|0.31821
19:47:54|0.31799
19:47:55|0.31804
19:47:56|0.31833
19:47:57|0.31835
19:47:58|0.3182
19:47:59|0.31813
19:48:00|0.31813
19:48:02|0.31832
19:48:02|0.31816
19:48:03|0.31799
19:48:05|0.3183
19:48:05|0.31811
19:48:07|0.31821
19:48:08|0.31818
19:48:08|0.31814
19:48:10|0.3182
19:48:11|0.31857
19:48:12|0.31864
19:48:12|0.31876
19:48:13|0.319
19:48:15|0.31921
19:48:16|0.31959
19:48:17|0.31955
19:48:18|0.31972
19:48:19|0.31995
19:48:21|0.31993
19:48:22|0.31995
19:48:23|0.31975
19:48:24|0.31975
19:48:24|0.31973
19:48:26|0.31917
19:48:27|0.32
19:48:29|0.31984
19:48:30|0.31998
19:48:31|0.32
19:48:32|0.32
19:48:33|0.31998
19:48:34|0.31999
19:48:35|0.32042
19:48:36|0.32049
19:48:37|0.32051
19:48:38|0.32072
19:48:39|0.32058
19:48:40|0.32052
19:48:41|0.32065
19:48:42|0.32043
19:48:43|0.32044
19:48:44|0.32045
19:48:46|0.32052
19:48:47|0.32014
19:48:47|0.32002
19:48:49|0.32017
19:48:50|0.32017
19:48:50|0.32035
19:48:51|0.3201
19:48:52|0.32001
19:48:53|0.32015
19:48:54|0.32
19:48:56|0.31988
19:48:57|0.31978
19:48:58|0.32005
19:48:58|0.32003
19:49:00|0.31996
19:49:00|0.31991
19:49:01|0.32013
19:49:03|0.32013
19:49:04|0.32
19:49:04|0.32
19:49:06|0.32013
19:49:07|0.32024
19:49:07|0.32024
19:49:09|0.3202
19:49:09|0.32044
19:49:10|0.32035
19:49:12|0.32042
19:49:12|0.32041
19:49:14|0.32004
19:49:15|0.32
19:49:16|0.32
19:49:16|0.32001
19:49:17|0.32011
19:49:19|0.32001
19:49:21|0.32006
19:49:22|0.32001
19:49:23|0.32
19:49:24|0.32
19:49:25|0.32
19:49:26|0.32001
19:49:27|0.32001
19:49:28|0.32
19:49:29|0.32
19:49:30|0.32
19:49:31|0.32001
19:49:32|0.3201
19:49:33|0.32014
19:49:34|0.32004
19:49:35|0.3202
19:49:36|0.32
19:49:37|0.32001
19:49:38|0.32
19:49:39|0.32011
19:49:40|0.32008
19:49:42|0.32016
19:49:42|0.32
19:49:44|0.32005
19:49:45|0.32
19:49:46|0.32001
19:49:48|0.32
19:49:48|0.32001
19:49:49|0.32
19:49:51|0.32
19:49:52|0.31997
19:49:53|0.31994
19:49:53|0.31982
19:49:54|0.31992
19:49:55|0.31974
19:49:56|0.31936
19:49:57|0.319
19:49:59|0.31905
19:50:00|0.319
19:50:01|0.319
19:50:01|0.31905
19:50:04|0.31905
19:50:04|0.31909
19:50:05|0.31913
19:50:06|0.31937
19:50:07|0.31939
19:50:09|0.31919
19:50:09|0.31933
19:50:10|0.31905
19:50:11|0.31905
19:50:13|0.3191
19:50:13|0.31906
19:50:14|0.31907
19:50:16|0.31906
19:50:16|0.31874
19:50:18|0.31857
19:50:19|0.31857
19:50:19|0.3188
19:50:20|0.31864
19:50:21|0.31857
19:50:23|0.31874
19:50:24|0.31854
19:50:25|0.3185
19:50:26|0.31853
19:50:27|0.31842
19:50:28|0.31842
19:50:29|0.31834
19:50:30|0.31842
19:50:31|0.31881
19:50:32|0.31843
19:50:34|0.31847
19:50:34|0.31847
19:50:35|0.31849
19:50:36|0.31859
19:50:37|0.31861
19:50:39|0.31857
19:50:39|0.31862
19:50:41|0.31865
19:50:41|0.31851
19:50:43|0.31852
19:50:43|0.31853
19:50:45|0.31834
19:50:46|0.31834
19:50:47|0.31836
19:50:48|0.31836
19:50:48|0.3185
19:50:49|0.3185
19:50:51|0.31834
19:50:51|0.31835
19:50:53|0.31835
19:50:54|0.31834
19:50:55|0.31842
19:50:56|0.31852
19:50:57|0.31846
19:50:58|0.31863
19:50:59|0.31861
19:50:59|0.31862
19:51:01|0.31863
19:51:02|0.31833
19:51:02|0.31821
19:51:04|0.31851
19:51:04|0.3185
19:51:05|0.31814
19:51:06|0.31826
19:51:08|0.31816
19:51:09|0.31823
19:51:09|0.31823
19:51:12|0.31825
19:51:12|0.31825
19:51:13|0.31825
19:51:15|0.31825
19:51:15|0.31827
19:51:16|0.31825
19:51:17|0.31827
19:51:18|0.31835
19:51:19|0.31835
19:51:20|0.31829
19:51:22|0.31827
19:51:23|0.31849
19:51:24|0.31845
19:51:25|0.3184
19:51:26|0.3184
19:51:27|0.31853
19:51:28|0.31861
19:51:29|0.31862
19:51:30|0.31863
19:51:32|0.31859
19:51:33|0.31863
19:51:33|0.31862
19:51:35|0.31862
19:51:35|0.31862
19:51:36|0.31853
19:51:37|0.31851
19:51:39|0.31853
19:51:40|0.31853
19:51:41|0.31853
19:51:42|0.31861
19:51:43|0.31856
19:51:44|0.31854
19:51:45|0.31855
19:51:46|0.31855
19:51:47|0.31854
19:51:48|0.31854
19:51:49|0.31849
19:51:50|0.31849
19:51:51|0.31862
19:51:52|0.31856
19:51:54|0.31843
19:51:54|0.31843
19:51:56|0.31861
19:51:56|0.31861
19:51:58|0.31861
19:51:59|0.31856
19:52:00|0.3185
19:52:00|0.31846
19:52:02|0.31843
19:52:03|0.31841
19:52:04|0.31838
19:52:04|0.31838
19:52:05|0.31822
19:52:06|0.31822
19:52:08|0.31822
19:52:09|0.31828
19:52:10|0.31828
19:52:11|0.31821
19:52:12|0.31821
19:52:13|0.31821
19:52:13|0.31821
19:52:14|0.31821
19:52:15|0.31821
19:52:17|0.31822
19:52:18|0.31821
19:52:18|0.318
19:52:20|0.31811
19:52:20|0.318
19:52:22|0.318
19:52:24|0.318
19:52:24|0.31807
19:52:26|0.318
19:52:27|0.31788
19:52:28|0.31798
19:52:30|0.31802
19:52:31|0.31796
19:52:32|0.31796
19:52:33|0.31741
19:52:33|0.31715
19:52:35|0.31678
19:52:37|0.31702
19:52:37|0.31679
19:52:39|0.31666
19:52:40|0.31667
19:52:40|0.31683
19:52:42|0.31693
19:52:43|0.31724
19:52:44|0.31741
19:52:45|0.31753
19:52:46|0.31776
19:52:47|0.31774
19:52:48|0.31766
19:52:49|0.31767
19:52:50|0.31739
19:52:51|0.31718
19:52:52|0.31715
19:52:53|0.31701
19:52:54|0.31701
19:52:55|0.31701
19:52:56|0.31702
19:52:57|0.31701
19:52:58|0.31701
19:52:59|0.31703
19:53:00|0.31702
19:53:01|0.31725
19:53:02|0.31745
19:53:03|0.31719
19:53:04|0.31721
19:53:05|0.31721
19:53:06|0.31776
19:53:07|0.31772
19:53:09|0.31797
19:53:10|0.318
19:53:11|0.318
19:53:11|0.31772
19:53:12|0.31772
19:53:14|0.31769
19:53:14|0.31771
19:53:15|0.31771
19:53:16|0.31794
19:53:17|0.31793
19:53:18|0.31791
19:53:19|0.31702
19:53:21|0.31707
19:53:22|0.31712
19:53:22|0.31701
19:53:24|0.31708
19:53:25|0.31701
19:53:26|0.31701
19:53:28|0.3169
19:53:29|0.31682
19:53:29|0.31669
19:53:31|0.31666
19:53:31|0.31662
19:53:32|0.31657
19:53:34|0.31658
19:53:35|0.3166
19:53:36|0.3166
19:53:37|0.31696
19:53:37|0.31702
19:53:39|0.31695
19:53:39|0.31688
19:53:40|0.31701
19:53:42|0.31701
19:53:42|0.317
19:53:44|0.31697
19:53:44|0.31702
19:53:46|0.31701
19:53:47|0.31701
19:53:48|0.31707
19:53:49|0.31708
19:53:50|0.31708
19:53:51|0.31708
19:53:52|0.31716
19:53:53|0.31688
19:53:54|0.31675
19:53:55|0.31676
19:53:56|0.31706
19:53:57|0.31706
19:53:59|0.31697
19:54:00|0.31702
19:54:00|0.31695
19:54:01|0.31708
19:54:02|0.31708
19:54:04|0.31701
19:54:04|0.31708
19:54:06|0.31713
19:54:07|0.31753
19:54:08|0.31765
19:54:09|0.31744
19:54:10|0.31758
19:54:11|0.31761
19:54:12|0.31772
19:54:13|0.31765
19:54:14|0.31759
19:54:15|0.31798
19:54:16|0.31748
19:54:17|0.31742
19:54:18|0.31753
19:54:19|0.31753
19:54:20|0.31768
19:54:21|0.31768
19:54:22|0.3177
19:54:23|0.31781
19:54:24|0.3178
19:54:25|0.31781
19:54:27|0.31781
19:54:27|0.31781
19:54:29|0.31763
19:54:30|0.31763
19:54:31|0.31744
19:54:32|0.31742
19:54:33|0.31743
19:54:34|0.31751
19:54:35|0.31751
19:54:36|0.31755
19:54:37|0.31758
19:54:38|0.3175
19:54:39|0.3175
19:54:40|0.31733
19:54:41|0.31743
19:54:42|0.31759
19:54:43|0.31744
19:54:44|0.31744
19:54:45|0.31753
19:54:46|0.31752
19:54:47|0.31753
19:54:48|0.31736
19:54:49|0.31736
19:54:50|0.31751
19:54:51|0.31751
19:54:52|0.31748
19:54:53|0.31767
19:54:54|0.31771
19:54:55|0.31771
19:54:56|0.31781
19:54:57|0.31781
19:54:59|0.31771
19:54:59|0.3178
19:55:00|0.3176
19:55:01|0.31783
19:55:02|0.31761
19:55:03|0.31757
19:55:04|0.3175
19:55:05|0.31744
19:55:06|0.31729
19:55:07|0.31712
19:55:08|0.31697
19:55:10|0.31694
19:55:10|0.31704
19:55:11|0.31731
19:55:12|0.31718
19:55:13|0.31709
19:55:15|0.31705
19:55:16|0.31705
19:55:17|0.31705
19:55:18|0.31695
19:55:19|0.31693
19:55:20|0.31738
19:55:21|0.31738
19:55:22|0.3172
19:55:23|0.31728
19:55:24|0.3171
19:55:25|0.31727
19:55:26|0.31727
19:55:27|0.31718
19:55:28|0.31706
19:55:30|0.31715
19:55:31|0.31715
19:55:32|0.31715
19:55:33|0.31721
19:55:34|0.31712
19:55:35|0.31704
19:55:36|0.31707
19:55:37|0.3169
19:55:39|0.317
19:55:39|0.31709
19:55:40|0.31709
19:55:42|0.31711
19:55:42|0.31709
19:55:44|0.31712
19:55:45|0.31705
19:55:46|0.31709
19:55:46|0.3171
19:55:48|0.31704
19:55:49|0.3171
19:55:49|0.31704
19:55:50|0.31694
19:55:51|0.31696
19:55:52|0.31696
19:55:53|0.31692
19:55:55|0.31695
19:55:56|0.31686
19:55:56|0.31686
19:55:58|0.31702
19:55:59|0.31696
19:56:00|0.3171
19:56:01|0.31714
19:56:02|0.31714
19:56:02|0.31715
19:56:03|0.31715
19:56:05|0.31696
19:56:05|0.3171
19:56:06|0.317
19:56:08|0.31707
19:56:08|0.31708
19:56:10|0.31708
19:56:10|0.31711
19:56:12|0.317
19:56:13|0.317
19:56:14|0.317
19:56:15|0.317
19:56:16|0.317
19:56:17|0.31706
19:56:18|0.31702
19:56:18|0.31702
19:56:20|0.31702
19:56:21|0.317
19:56:22|0.31692
19:56:23|0.31711
19:56:24|0.31695
19:56:25|0.3171
19:56:26|0.31704
19:56:28|0.3171
19:56:29|0.31695
19:56:30|0.3171
19:56:32|0.3171
19:56:33|0.31696
19:56:34|0.317
19:56:35|0.31696
19:56:36|0.31695
19:56:37|0.31695
19:56:39|0.31696
19:56:40|0.31696
19:56:40|0.31696
19:56:41|0.31684
19:56:42|0.31684
19:56:43|0.31666
19:56:44|0.31683
19:56:45|0.31685
19:56:47|0.31681
19:56:48|0.31681
19:56:48|0.31687
19:56:50|0.31685
19:56:50|0.31685
19:56:52|0.31685
19:56:53|0.31682
19:56:53|0.31691
19:56:55|0.31685
19:56:55|0.31689
19:56:56|0.31683
19:56:58|0.31679
19:56:58|0.31684
19:56:59|0.31696
19:57:00|0.31694
19:57:01|0.31694
19:57:02|0.31694
19:57:04|0.31692
19:57:04|0.31695
19:57:05|0.31696
19:57:06|0.31933
19:57:07|0.31933
19:57:08|0.31881
19:57:10|0.3188
19:57:11|0.31881
19:57:12|0.31867
19:57:13|0.31859
19:57:14|0.31859
19:57:15|0.31891
19:57:16|0.31891
19:57:17|0.31882
19:57:17|0.31887
19:57:19|0.31884
19:57:20|0.31872
19:57:21|0.31882
19:57:22|0.31891
19:57:23|0.31889
19:57:24|0.31887
19:57:25|0.31894
19:57:26|0.31881
19:57:27|0.31894
19:57:29|0.31891
19:57:29|0.3189
19:57:31|0.31867
19:57:32|0.31867
19:57:33|0.31867
19:57:34|0.31867
19:57:35|0.31867
19:57:36|0.31867
19:57:36|0.31871
19:57:40|0.31877
19:57:41|0.31973
19:57:42|0.32015
19:57:42|0.31946
19:57:43|0.31962
19:57:44|0.31958
19:57:46|0.3207
19:57:46|0.32229
19:57:47|0.32271
19:57:49|0.32296
19:57:50|0.32303
19:57:51|0.3226
19:57:52|0.32229
19:57:52|0.32183
19:57:54|0.32154
19:57:55|0.32166
19:57:56|0.32255
19:57:57|0.32303
19:57:58|0.32301
19:58:00|0.3229
19:58:00|0.32341
19:58:02|0.32345
19:58:02|0.32322
19:58:03|0.32327
19:58:05|0.32336
19:58:06|0.32303
19:58:06|0.32307
19:58:08|0.32305
19:58:09|0.32292
19:58:09|0.32282
19:58:11|0.32285
19:58:11|0.32275
19:58:12|0.32267
19:58:13|0.32268
19:58:14|0.32262
19:58:15|0.32202
19:58:17|0.32191
19:58:18|0.32195
19:58:18|0.32239
19:58:19|0.32236
19:58:21|0.32256
19:58:22|0.32265
19:58:23|0.32265
19:58:24|0.32273
19:58:25|0.32205
19:58:26|0.3215
19:58:27|0.32188
19:58:28|0.32281
19:58:30|0.32256
19:58:30|0.32211
19:58:32|0.32251
19:58:33|0.32226
19:58:34|0.32225
19:58:34|0.32241
19:58:35|0.32223
19:58:36|0.32204
19:58:38|0.32205
19:58:38|0.3218
19:58:39|0.3218
19:58:40|0.3218
19:58:41|0.32188
19:58:42|0.32188
19:58:43|0.3218
19:58:44|0.32188
19:58:46|0.32222
19:58:47|0.32231
19:58:49|0.32265
19:58:50|0.32291
19:58:51|0.3226
19:58:52|0.32269
19:58:53|0.32279
19:58:55|0.32291
19:58:56|0.32284
19:58:57|0.3228
19:58:57|0.32292
19:58:58|0.32307
19:59:00|0.32292
19:59:01|0.32307
19:59:02|0.32307
19:59:03|0.32307
19:59:04|0.32312
19:59:05|0.32322
19:59:06|0.32325
19:59:07|0.32301
19:59:08|0.3233
19:59:09|0.3235
19:59:10|0.32379
19:59:11|0.324
19:59:12|0.32386
19:59:13|0.32376
19:59:14|0.32375
19:59:15|0.32392
19:59:16|0.32408
19:59:17|0.32409
19:59:18|0.32367
19:59:19|0.32407
19:59:20|0.32408
19:59:21|0.324
19:59:22|0.32397
19:59:23|0.32384
19:59:24|0.32381
19:59:25|0.32374
19:59:26|0.32378
19:59:27|0.32382
19:59:28|0.32402
19:59:29|0.3239
19:59:31|0.32401
19:59:33|0.324
19:59:34|0.324
19:59:35|0.32357
19:59:35|0.3236
19:59:37|0.32327
19:59:38|0.32332
19:59:38|0.32332
19:59:40|0.32281
19:59:41|0.32272
19:59:41|0.32276
19:59:43|0.32272
19:59:43|0.32278
19:59:44|0.32289
19:59:45|0.323
19:59:47|0.323
19:59:47|0.32294
19:59:49|0.32321
19:59:50|0.32313
19:59:51|0.32324
19:59:52|0.32332
19:59:53|0.32282
19:59:54|0.3227
19:59:55|0.3226
19:59:56|0.32272
19:59:57|0.32261
19:59:58|0.32295
19:59:59|0.3229
20:00:00|0.32286
20:00:01|0.32299
20:00:02|0.32321
20:00:03|0.32311
20:00:04|0.323
20:00:05|0.32299
20:00:06|0.32286
20:00:07|0.32273
20:00:08|0.32265
20:00:09|0.32246
20:00:10|0.32239
20:00:11|0.3224
20:00:12|0.32258
20:00:14|0.32246
20:00:14|0.32271
20:00:15|0.3232
20:00:16|0.3232
20:00:17|0.32378
20:00:18|0.32385
20:00:20|0.324
20:00:21|0.3245
20:00:21|0.32485
20:00:23|0.32498
20:00:23|0.32499
20:00:25|0.325
20:00:25|0.32543
20:00:26|0.32436
20:00:27|0.3228
20:00:28|0.32299
20:00:29|0.32329
20:00:31|0.32339
20:00:32|0.32327
20:00:33|0.32292
20:00:34|0.32357
20:00:35|0.32344
20:00:36|0.3241
20:00:37|0.32411
20:00:39|0.32451
20:00:40|0.3252
20:00:40|0.32517
20:00:41|0.32511
20:00:42|0.32491
20:00:44|0.32441
20:00:45|0.32416
20:00:45|0.32387
20:00:46|0.32429
20:00:47|0.32457
20:00:48|0.32464
20:00:49|0.3247
20:00:51|0.32458
20:00:52|0.32444
20:00:53|0.32466
20:00:53|0.32469
20:00:54|0.32465
20:00:56|0.32486
20:00:56|0.32484
20:00:57|0.32454
20:00:58|0.32452
20:01:00|0.32431
20:01:00|0.32426
20:01:02|0.32411
20:01:03|0.32351
20:01:04|0.32356
20:01:05|0.32343
20:01:06|0.32353
20:01:07|0.32358
20:01:09|0.3241
20:01:09|0.3239
20:01:11|0.32412
20:01:11|0.32429
20:01:12|0.32407
20:01:13|0.3241
20:01:14|0.324
20:01:15|0.3239
20:01:16|0.3239
20:01:17|0.3239
20:01:18|0.32392
20:01:19|0.32392
20:01:20|0.32382
20:01:21|0.32382
20:01:22|0.32397
20:01:24|0.32384
20:01:25|0.32398
20:01:25|0.3238
20:01:26|0.32365
20:01:27|0.32381
20:01:28|0.32364
20:01:29|0.32382
20:01:31|0.32382
20:01:32|0.32382
20:01:34|0.32381
20:01:34|0.32381
20:01:36|0.32381
20:01:37|0.32381
20:01:38|0.32381
20:01:38|0.32381
20:01:40|0.32355
20:01:41|0.3233
20:01:42|0.32282
20:01:43|0.32284
20:01:44|0.32242
20:01:45|0.3222
20:01:46|0.32235
20:01:47|0.32262
20:01:48|0.32267
20:01:49|0.32274
20:01:50|0.3228
20:01:51|0.32203
20:01:52|0.3223
20:01:53|0.32215
20:01:54|0.32214
20:01:55|0.32263
20:01:57|0.32263
20:01:58|0.32271
20:01:58|0.32255
20:01:59|0.32236
20:02:00|0.32236
20:02:02|0.32233
20:02:03|0.32263
20:02:04|0.32243
20:02:04|0.32298
20:02:06|0.32271
20:02:07|0.32258
20:02:08|0.32243
20:02:10|0.32202
20:02:10|0.322
20:02:12|0.32192
20:02:13|0.32202
20:02:14|0.32193
20:02:14|0.32185
20:02:16|0.32167
20:02:17|0.32168
20:02:17|0.32173
20:02:19|0.32173
20:02:19|0.32168
20:02:21|0.32168
20:02:21|0.3213
20:02:22|0.32131
20:02:23|0.32124
20:02:25|0.32111
20:02:26|0.321
20:02:27|0.32105
20:02:27|0.32109
20:02:29|0.32063
20:02:29|0.32031
20:02:31|0.32042
20:02:31|0.32037
20:02:33|0.32015
20:02:35|0.32027
20:02:36|0.32037
20:02:37|0.32037
20:02:37|0.3204
20:02:38|0.3202
20:02:39|0.32029
20:02:41|0.32
20:02:42|0.32013
20:02:43|0.32028
20:02:44|0.32019
20:02:45|0.32019
20:02:47|0.32013
20:02:48|0.32014
20:02:48|0.32013
20:02:50|0.32011
20:02:51|0.3201
20:02:53|0.32013
20:02:53|0.32009
20:02:54|0.32013
20:02:55|0.32006
20:02:56|0.32005
20:02:57|0.32017
20:02:59|0.32014
20:03:00|0.32085
20:03:02|0.32051
20:03:03|0.32115
20:03:03|0.32117
20:03:05|0.321
20:03:07|0.32088
20:03:08|0.32109
20:03:09|0.32101
20:03:09|0.32108
20:03:12|0.3213
20:03:13|0.32138
20:03:14|0.32107
20:03:15|0.32107
20:03:17|0.32149
20:03:18|0.32125
20:03:19|0.321
20:03:19|0.3212
20:03:21|0.321
20:03:22|0.32103
20:03:22|0.32093
20:03:24|0.32083
20:03:25|0.32052
20:03:26|0.32021
20:03:27|0.32027
20:03:28|0.32021
20:03:29|0.32022
20:03:30|0.3201
20:03:31|0.32036
20:03:33|0.32047
20:03:34|0.3207
20:03:35|0.3206
20:03:37|0.32037
20:03:38|0.32042
20:03:39|0.32028
20:03:40|0.32041
20:03:41|0.32041
20:03:42|0.3202
20:03:43|0.32
20:03:44|0.3201
20:03:46|0.32002
20:03:47|0.32002
20:03:48|0.32022
20:03:49|0.32009
20:03:50|0.3202
20:03:51|0.32012
20:03:52|0.32013
20:03:53|0.32013
20:03:54|0.32014
20:03:55|0.32016
20:03:56|0.32016
20:03:57|0.32015
20:03:58|0.32001
20:04:00|0.32007
20:04:01|0.32003
20:04:01|0.32019
20:04:02|0.32015
20:04:04|0.3201
20:04:05|0.3201
20:04:06|0.32012
20:04:08|0.32019
20:04:09|0.32017
20:04:09|0.3202
20:04:10|0.3202
20:04:11|0.32019
20:04:12|0.3202
20:04:13|0.3202
20:04:15|0.3202
20:04:16|0.32019
20:04:17|0.31985
20:04:18|0.31989
20:04:18|0.31976
20:04:19|0.3199
20:04:21|0.3199
20:04:22|0.32019
20:04:22|0.32019
20:04:23|0.32009
20:04:25|0.31991
20:04:27|0.32007
20:04:28|0.32025
20:04:29|0.32012
20:04:30|0.32018
20:04:31|0.32028
20:04:32|0.32019
20:04:33|0.32021
20:04:34|0.32021
20:04:35|0.32049
20:04:36|0.32024
20:04:37|0.32041
20:04:38|0.32035
20:04:39|0.32035
20:04:40|0.32026
20:04:41|0.32025
20:04:42|0.32028
20:04:44|0.32007
20:04:45|0.32023
20:04:46|0.32024
20:04:46|0.32007
20:04:48|0.32013
20:04:48|0.32017
20:04:50|0.32014
20:04:50|0.32024
20:04:52|0.32013
20:04:52|0.32013
20:04:54|0.3203
20:04:55|0.32012
20:04:56|0.32037
20:04:57|0.32037
20:04:58|0.32015
20:04:59|0.32016
20:05:01|0.32002
20:05:02|0.32
20:05:02|0.32018
20:05:04|0.32001
20:05:04|0.32
20:05:05|0.32
20:05:07|0.32012
20:05:08|0.32
20:05:09|0.31956
20:05:11|0.31969
20:05:11|0.31985
20:05:13|0.31964
20:05:14|0.31964
20:05:16|0.31948
20:05:17|0.3195
20:05:18|0.31954
20:05:19|0.31942
20:05:20|0.31951
20:05:21|0.31951
20:05:21|0.31951
20:05:23|0.31926
20:05:24|0.31925
20:05:25|0.31937
20:05:26|0.3193
20:05:27|0.31926
20:05:29|0.31914
20:05:30|0.31926
20:05:31|0.31916
20:05:31|0.31988
20:05:33|0.3195
20:05:34|0.31945
20:05:35|0.31956
20:05:36|0.31956
20:05:37|0.31906
20:05:38|0.31901
20:05:40|0.31922
20:05:41|0.31922
20:05:41|0.31878
20:05:43|0.319
20:05:44|0.31902
20:05:46|0.31913
20:05:46|0.31915
20:05:47|0.31916
20:05:49|0.31932
20:05:49|0.31932
20:05:51|0.31928
20:05:53|0.31928
20:05:55|0.31932
20:05:56|0.31916
20:05:57|0.31925
20:05:58|0.31968
20:05:59|0.319
20:06:01|0.31915
20:06:01|0.31872
20:06:03|0.31895
20:06:04|0.31886
20:06:05|0.31871
20:06:06|0.31878
20:06:08|0.31872
20:06:08|0.31878
20:06:10|0.31869
20:06:10|0.31856
20:06:11|0.31856
20:06:12|0.31875
20:06:14|0.31859
20:06:14|0.3186
20:06:15|0.3186
20:06:17|0.31859
20:06:18|0.3185
20:06:19|0.31851
20:06:20|0.31844
20:06:21|0.31844
20:06:22|0.31856
20:06:23|0.31833
20:06:24|0.31828
20:06:25|0.31828
20:06:26|0.31828
20:06:27|0.318
20:06:28|0.31811
20:06:29|0.31806
20:06:30|0.31811
20:06:31|0.318
20:06:32|0.31801
20:06:33|0.3181
20:06:34|0.31829
20:06:35|0.31811
20:06:37|0.31822
20:06:38|0.31822
20:06:38|0.318
20:06:40|0.318
20:06:41|0.31834
20:06:42|0.31802
20:06:42|0.31809
20:06:44|0.31839
20:06:45|0.31854
20:06:47|0.31839
20:06:48|0.31851
20:06:50|0.31837
20:06:51|0.31851
20:06:52|0.31845
20:06:52|0.3185
20:06:55|0.31838
20:06:56|0.31852
20:06:56|0.31848
20:06:57|0.31852
20:06:59|0.31847
20:06:59|0.31844
20:07:01|0.31857
20:07:01|0.31884
20:07:02|0.3189
20:07:04|0.31917
20:07:05|0.31944
20:07:06|0.31947
20:07:07|0.31945
20:07:08|0.3187
20:07:08|0.31917
20:07:10|0.31917
20:07:11|0.31946
20:07:12|0.31946
20:07:13|0.31948
20:07:14|0.31947
20:07:15|0.31968
20:07:16|0.31946
20:07:17|0.31924
20:07:18|0.3191
20:07:19|0.31869
20:07:20|0.3191
20:07:22|0.31907
20:07:23|0.31897
20:07:24|0.31885
20:07:24|0.31884
20:07:26|0.31884
20:07:26|0.31877
20:07:27|0.31882
20:07:29|0.31875
20:07:29|0.31903
20:07:30|0.31902
20:07:31|0.31902
20:07:32|0.31885
20:07:33|0.31891
20:07:35|0.31937
20:07:35|0.31936
20:07:37|0.31936
20:07:37|0.31978
20:07:38|0.3198
20:07:40|0.31979
20:07:41|0.32
20:07:42|0.31996
20:07:43|0.31979
20:07:44|0.3197
20:07:44|0.31975
20:07:46|0.31969
20:07:48|0.32017
20:07:49|0.32049
20:07:51|0.32049
20:07:51|0.32031
20:07:52|0.32032
20:07:54|0.32029
20:07:55|0.32047
20:07:56|0.32001
20:07:57|0.32004
20:07:58|0.32004
20:07:59|0.3198
20:08:00|0.31984
20:08:01|0.31982
20:08:03|0.31983
20:08:05|0.32054
20:08:06|0.32068
20:08:07|0.32049
20:08:07|0.3204
20:08:09|0.32011
20:08:09|0.32049
20:08:11|0.32052
20:08:12|0.32059
20:08:13|0.32059
20:08:13|0.32063
20:08:15|0.32063
20:08:16|0.32052
20:08:17|0.32052
20:08:18|0.32054
20:08:18|0.32053
20:08:20|0.3206
20:08:21|0.32055
20:08:22|0.32064
20:08:23|0.32067
20:08:24|0.32068
20:08:25|0.32065
20:08:26|0.32063
20:08:27|0.32063
20:08:28|0.32063
20:08:30|0.32066
20:08:30|0.32047
20:08:31|0.32048
20:08:32|0.3206
20:08:33|0.32051
20:08:34|0.3205
20:08:35|0.3205
20:08:37|0.32057
20:08:37|0.32048
20:08:39|0.32051
20:08:39|0.32048
20:08:40|0.32067
20:08:42|0.32058
20:08:42|0.32057
20:08:43|0.32057
20:08:45|0.32065
20:08:45|0.32021
20:08:46|0.31978
20:08:48|0.31979
20:08:50|0.31975
20:08:51|0.3197
20:08:52|0.31975
20:08:53|0.31975
20:08:55|0.31949
20:08:56|0.31967
20:08:57|0.31949
20:08:58|0.31936
20:08:59|0.31925
20:09:01|0.31942
20:09:02|0.31923
20:09:03|0.31906
20:09:03|0.31905
20:09:05|0.31925
20:09:06|0.31949
20:09:06|0.31965
20:09:08|0.31965
20:09:09|0.31971
20:09:10|0.31966
20:09:11|0.31966
20:09:12|0.31935
20:09:13|0.31978
20:09:14|0.31939
20:09:14|0.31912
20:09:16|0.31907
20:09:17|0.31908
20:09:18|0.31923
20:09:19|0.31909
20:09:20|0.31909
20:09:22|0.31925
20:09:22|0.31934
20:09:24|0.3193
20:09:25|0.31907
20:09:25|0.31903
20:09:27|0.31903
20:09:28|0.3191
20:09:29|0.31905
20:09:30|0.31915
20:09:31|0.31915
20:09:32|0.31914
20:09:33|0.31905
20:09:34|0.31903
20:09:35|0.31914
20:09:36|0.31908
20:09:37|0.31908
20:09:38|0.31908
20:09:39|0.31909
20:09:40|0.31908
20:09:41|0.31908
20:09:42|0.31909
20:09:43|0.31908
20:09:44|0.31916
20:09:46|0.31923
20:09:46|0.31923
20:09:48|0.31908
20:09:50|0.31908
20:09:51|0.3191
20:09:52|0.31908
20:09:54|0.31903
20:09:54|0.31904
20:09:55|0.31903
20:09:56|0.3192
20:09:58|0.31903
20:09:59|0.319
20:10:00|0.31895
20:10:01|0.31895
20:10:02|0.31894
20:10:03|0.31893
20:10:04|0.31893
20:10:05|0.31883
20:10:07|0.31884
20:10:07|0.31883
20:10:08|0.31884
20:10:10|0.31882
20:10:11|0.31878
20:10:12|0.31867
20:10:13|0.31862
20:10:14|0.31862
20:10:15|0.31862
20:10:17|0.31861
20:10:17|0.31842
20:10:18|0.31849
20:10:19|0.31855
20:10:20|0.31855
20:10:21|0.31875
20:10:22|0.31923
20:10:23|0.31913
20:10:24|0.31913
20:10:25|0.31919
20:10:26|0.31919
20:10:28|0.31905
20:10:29|0.31899
20:10:29|0.31889
20:10:31|0.31894
20:10:31|0.31905
20:10:32|0.31912
20:10:33|0.31905
20:10:34|0.31905
20:10:36|0.31905
20:10:36|0.31905
20:10:37|0.31905
20:10:39|0.31908
20:10:39|0.31905
20:10:41|0.31905
20:10:42|0.31877
20:10:44|0.3188
20:10:45|0.31878
20:10:45|0.31886
20:10:47|0.31877
20:10:48|0.31857
20:10:49|0.3185
20:10:50|0.31868
20:10:50|0.31878
20:10:52|0.31891
20:10:53|0.31894
20:10:54|0.31909
20:10:55|0.31896
20:10:56|0.3191
20:10:57|0.31909
20:10:58|0.31887
20:10:59|0.31887
20:11:00|0.31895
20:11:01|0.31895
20:11:02|0.31893
20:11:03|0.31889
20:11:04|0.31892
20:11:05|0.31895
20:11:07|0.31907
20:11:08|0.31907
20:11:09|0.31899
20:11:09|0.31904
20:11:11|0.31898
20:11:11|0.31905
20:11:12|0.31898
20:11:13|0.31898
20:11:15|0.31908
20:11:15|0.31909
20:11:17|0.31902
20:11:18|0.31907
20:11:18|0.31902
20:11:20|0.31909
20:11:21|0.31903
20:11:21|0.31903
20:11:22|0.31904
20:11:24|0.31909
20:11:25|0.31906
20:11:25|0.31906
20:11:26|0.3191
20:11:28|0.3191
20:11:28|0.3191
20:11:30|0.3191
20:11:31|0.31926
20:11:32|0.31916
20:11:33|0.31937
20:11:34|0.31927
20:11:34|0.31954
20:11:36|0.31933
20:11:37|0.31972
20:11:38|0.31987
20:11:39|0.31993
20:11:39|0.31993
20:11:41|0.31988
20:11:43|0.31998
20:11:44|0.3198
20:11:45|0.3198
20:11:46|0.31995
20:11:47|0.31988
20:11:48|0.31977
20:11:49|0.31977
20:11:50|0.31972
20:11:51|0.31964
20:11:53|0.31967
20:11:53|0.31961
20:11:54|0.31961
20:11:56|0.31974
20:11:57|0.3199
20:11:57|0.31973
20:11:58|0.31972
20:11:59|0.31973
20:12:00|0.31978
20:12:01|0.31969
20:12:02|0.31957
20:12:04|0.31959
20:12:05|0.31956
20:12:05|0.31958
20:12:06|0.31956
20:12:07|0.31951
20:12:08|0.31944
20:12:09|0.31942
20:12:10|0.31949
20:12:12|0.31906
20:12:12|0.31909
20:12:13|0.3188
20:12:14|0.31894
20:12:16|0.31899
20:12:16|0.31892
20:12:18|0.31892
20:12:18|0.31896
20:12:19|0.31893
20:12:20|0.31886
20:12:21|0.31877
20:12:23|0.31887
20:12:24|0.31936
20:12:25|0.31936
20:12:26|0.31936
20:12:27|0.31921
20:12:29|0.31915
20:12:30|0.31934
20:12:30|0.31934
20:12:32|0.31934
20:12:32|0.31925
20:12:33|0.31935
20:12:34|0.31928
20:12:35|0.31936
20:12:36|0.31946
20:12:37|0.31939
20:12:38|0.31924
20:12:40|0.31924
20:12:41|0.31936
20:12:42|0.31936
20:12:43|0.31936
20:12:45|0.31946
20:12:46|0.31946
20:12:47|0.31946
20:12:47|0.31946
20:12:48|0.31952
20:12:50|0.31956
20:12:51|0.31956
20:12:52|0.31968
20:12:53|0.31954
20:12:53|0.31951
20:12:55|0.31951
20:12:56|0.31969
20:12:57|0.31961
20:12:58|0.31967
20:12:59|0.31968
20:13:00|0.31968
20:13:00|0.31968
20:13:02|0.3195
20:13:03|0.3195
20:13:03|0.31938
20:13:04|0.31938
20:13:06|0.3195
20:13:07|0.31939
20:13:08|0.3195
20:13:09|0.31949
20:13:10|0.31951
20:13:11|0.31951
20:13:12|0.31951
20:13:13|0.31955
20:13:14|0.31938
20:13:15|0.31948
20:13:16|0.31956
20:13:18|0.31939
20:13:18|0.31944
20:13:20|0.31941
20:13:21|0.31941
20:13:21|0.31936
20:13:23|0.31938
20:13:23|0.31947
20:13:24|0.31953
20:13:25|0.31967
20:13:26|0.31967
20:13:28|0.31958
20:13:28|0.31942
20:13:29|0.31942
20:13:31|0.31939
20:13:31|0.31956
20:13:32|0.3195
20:13:34|0.3196
20:13:34|0.31959
20:13:35|0.3196
20:13:37|0.31962
20:13:37|0.3197
20:13:38|0.31969
20:13:40|0.31969
20:13:41|0.31969
20:13:42|0.31974
20:13:43|0.31974
20:13:43|0.31964
20:13:45|0.31964
20:13:46|0.31956
20:13:47|0.31956
20:13:48|0.31943
20:13:50|0.3194
20:13:50|0.3192
20:13:51|0.31915
20:13:53|0.31926
20:13:53|0.31911
20:13:54|0.31912
20:13:55|0.31899
20:13:57|0.31899
20:13:58|0.31893
20:13:59|0.31893
20:13:59|0.3188
20:14:01|0.31846
20:14:02|0.31831
20:14:02|0.3183
20:14:03|0.31794
20:14:04|0.31775
20:14:05|0.31758
20:14:06|0.31753
20:14:07|0.31771
20:14:09|0.31748
20:14:10|0.31732
20:14:11|0.31762
20:14:12|0.31838
20:14:13|0.31853
20:14:14|0.3186
20:14:15|0.3184
20:14:16|0.31785
20:14:17|0.31801
20:14:18|0.31776
20:14:20|0.31759
20:14:21|0.31758
20:14:22|0.31757
20:14:22|0.31747
20:14:23|0.3175
20:14:24|0.31758
20:14:25|0.31733
20:14:26|0.31731
20:14:28|0.317
20:14:28|0.31714
20:14:29|0.3171
20:14:30|0.31693
20:14:32|0.31741
20:14:32|0.31756
20:14:34|0.31752
20:14:34|0.31724
20:14:36|0.317
20:14:36|0.31685
20:14:37|0.3169
20:14:38|0.31699
20:14:40|0.31697
20:14:40|0.31684
20:14:41|0.31684
20:14:43|0.31703
20:14:43|0.31715
20:14:45|0.31739
20:14:46|0.31739
20:14:48|0.31781
20:14:49|0.31789
20:14:49|0.3179
20:14:51|0.31785
20:14:52|0.31788
20:14:54|0.31756
20:14:54|0.31753
20:14:55|0.31742
20:14:57|0.31742
20:14:57|0.31738
20:14:58|0.31723
20:15:00|0.31737
20:15:01|0.31738
20:15:02|0.31738
20:15:03|0.31755
20:15:04|0.31764
20:15:04|0.31743
20:15:06|0.31759
20:15:06|0.31749
20:15:08|0.31748
20:15:09|0.31749
20:15:09|0.31765
20:15:11|0.31765
20:15:11|0.31796
20:15:13|0.31782
20:15:13|0.31781
20:15:14|0.31776
20:15:15|0.31808
20:15:16|0.31812
20:15:17|0.31814
20:15:19|0.31806
20:15:19|0.31798
20:15:21|0.31794
20:15:21|0.31806
20:15:23|0.3181
20:15:24|0.31802
20:15:25|0.31819
20:15:26|0.3182
20:15:27|0.31811
20:15:28|0.31794
20:15:30|0.3182
20:15:30|0.3182
20:15:31|0.31819
20:15:32|0.31819
20:15:33|0.31811
20:15:34|0.3182
20:15:35|0.31828
20:15:37|0.31815
20:15:37|0.3183
20:15:38|0.3183
20:15:39|0.3184
20:15:40|0.3185
20:15:41|0.31869
20:15:43|0.31869
20:15:43|0.31849
20:15:44|0.31849
20:15:46|0.31849
20:15:47|0.31849
20:15:48|0.31856
20:15:49|0.31855
20:15:49|0.31855
20:15:50|0.31866
20:15:51|0.31867
20:15:53|0.31865
20:15:54|0.31886
20:15:54|0.31886
20:15:56|0.31868
20:15:56|0.31867
20:15:57|0.31866
20:15:58|0.31869
20:16:00|0.31871
20:16:00|0.31871
20:16:02|0.3187
20:16:02|0.31871
20:16:03|0.31871
20:16:04|0.31871
20:16:06|0.31871
20:16:06|0.31871
20:16:07|0.31871
20:16:08|0.31871
20:16:10|0.31871
20:16:11|0.31845
20:16:11|0.31845
20:16:13|0.3181
20:16:13|0.31797
20:16:14|0.31782
20:16:15|0.31748
20:16:17|0.3166
20:16:18|0.3166
20:16:19|0.3166
20:16:20|0.3166
20:16:21|0.31667
20:16:22|0.3166
20:16:23|0.3166
20:16:24|0.31693
20:16:25|0.31658
20:16:26|0.31626
20:16:27|0.316
20:16:28|0.316
20:16:29|0.316
20:16:30|0.31601
20:16:31|0.31629
20:16:32|0.31609
20:16:33|0.31624
20:16:34|0.31619
20:16:35|0.3161
20:16:36|0.31601
20:16:37|0.31623
20:16:38|0.31698
20:16:39|0.31682
20:16:40|0.31666
20:16:41|0.31654
20:16:42|0.31647
20:16:43|0.31702
20:16:45|0.31714
20:16:45|0.31711
20:16:46|0.31719
20:16:48|0.31732
20:16:50|0.31732
20:16:51|0.31647
20:16:52|0.31633
20:16:53|0.31709
20:16:54|0.31693
20:16:54|0.31694
20:16:55|0.31694
20:16:57|0.31695
20:16:58|0.31687
20:16:59|0.31668
20:17:00|0.3167
20:17:01|0.31665
20:17:02|0.31665
20:17:03|0.31665
20:17:04|0.31674
20:17:05|0.31673
20:17:06|0.31673
20:17:07|0.31674
20:17:08|0.31675
20:17:09|0.31674
20:17:09|0.31675
20:17:11|0.31683
20:17:12|0.31674
20:17:13|0.31674
20:17:14|0.31682
20:17:15|0.31679
20:17:16|0.31679
20:17:17|0.31676
20:17:18|0.31676
20:17:19|0.31677
20:17:20|0.31677
20:17:21|0.31675
20:17:22|0.31676
20:17:23|0.31679
20:17:24|0.31684
20:17:25|0.31643
20:17:26|0.31609
20:17:27|0.31609
20:17:28|0.31606
20:17:29|0.31616
20:17:30|0.31634
20:17:31|0.31636
20:17:32|0.31669
20:17:33|0.31659
20:17:34|0.31667
20:17:35|0.31666
20:17:36|0.31684
20:17:37|0.31686
20:17:38|0.31686
20:17:39|0.317
20:17:40|0.31687
20:17:41|0.31699
20:17:42|0.317
20:17:43|0.317
20:17:44|0.31707
20:17:46|0.31729
20:17:46|0.31728
20:17:48|0.31727
20:17:50|0.31715
20:17:51|0.31711
20:17:52|0.31706
20:17:53|0.31706
20:17:55|0.31705
20:17:56|0.31707
20:17:57|0.31715
20:17:58|0.31716
20:17:58|0.31714
20:17:59|0.31714
20:18:01|0.31759
20:18:02|0.31755
20:18:02|0.31749
20:18:03|0.31738
20:18:05|0.31727
20:18:06|0.31727
20:18:07|0.31727
20:18:07|0.31719
20:18:08|0.31745
20:18:10|0.31745
20:18:11|0.31714
20:18:12|0.31713
20:18:12|0.31713
20:18:14|0.3171
20:18:14|0.31729
20:18:15|0.31747
20:18:17|0.31781
20:18:18|0.31772
20:18:19|0.31791
20:18:20|0.31791
20:18:20|0.31791
20:18:21|0.31787
20:18:23|0.31793
20:18:23|0.31793
20:18:25|0.31792
20:18:26|0.31794
20:18:27|0.31826
20:18:28|0.31849
20:18:29|0.31853
20:18:30|0.3189
20:18:31|0.31888
20:18:32|0.3189
20:18:32|0.31856
20:18:34|0.31862
20:18:35|0.31886
20:18:35|0.31889
20:18:37|0.31898
20:18:37|0.31898
20:18:38|0.31922
20:18:40|0.31913
20:18:41|0.31881
20:18:41|0.3188
20:18:42|0.31863
20:18:43|0.31865
20:18:45|0.31873
20:18:45|0.31817
20:18:47|0.31855
20:18:47|0.31844
20:18:49|0.31876
20:18:51|0.31877
20:18:52|0.31911
20:18:53|0.319
20:18:54|0.31913
20:18:55|0.31935
20:18:56|0.31962
20:18:57|0.31943
20:18:58|0.31954
20:18:59|0.31924
20:19:00|0.31933
20:19:01|0.31933
20:19:02|0.31942
20:19:03|0.31942
20:19:04|0.31933
20:19:05|0.31933
20:19:06|0.31938
20:19:07|0.31916
20:19:08|0.31917
20:19:10|0.31903
20:19:11|0.31902
20:19:12|0.31902
20:19:13|0.31926
20:19:13|0.31932
20:19:15|0.3194
20:19:16|0.31932
20:19:17|0.31948
20:19:18|0.31954
20:19:19|0.31937
20:19:19|0.31937
20:19:20|0.31935
20:19:22|0.31935
20:19:22|0.3196
20:19:24|0.31937
20:19:24|0.3195
20:19:27|0.31965
20:19:27|0.31965
20:19:28|0.31963
20:19:29|0.3195
20:19:30|0.31944
20:19:31|0.3196
20:19:32|0.31948
20:19:33|0.31944
20:19:35|0.31948
20:19:35|0.31944
20:19:37|0.31954
20:19:37|0.31954
20:19:38|0.31949
20:19:39|0.31963
20:19:41|0.31962
20:19:41|0.3195
20:19:43|0.3195
20:19:43|0.31944
20:19:44|0.31944
20:19:46|0.31937
20:19:46|0.31937
20:19:48|0.31937
20:19:48|0.31938
20:19:49|0.31937
20:19:51|0.31937
20:19:52|0.31937
20:19:53|0.31947
20:19:55|0.31943
20:19:55|0.31943
20:19:56|0.3195
20:19:58|0.31891
20:19:59|0.3192
20:19:59|0.3192
20:20:00|0.31881
20:20:02|0.31903
20:20:03|0.31905
20:20:04|0.3189
20:20:05|0.31866
20:20:05|0.31827
20:20:07|0.31833
20:20:07|0.31854
20:20:09|0.31865
20:20:09|0.31862
20:20:11|0.31867
20:20:12|0.31862
20:20:13|0.31862
20:20:14|0.31861
20:20:15|0.31848
20:20:15|0.31859
20:20:17|0.3185
20:20:18|0.3185
20:20:19|0.3184
20:20:19|0.31811
20:20:21|0.3185
20:20:22|0.3185
20:20:22|0.31842
20:20:23|0.31828
20:20:25|0.31849
20:20:26|0.31821
20:20:26|0.31821
20:20:28|0.31821
20:20:29|0.31821
20:20:30|0.31797
20:20:31|0.318
20:20:32|0.31809
20:20:32|0.31818
20:20:34|0.3181
20:20:35|0.31821
20:20:35|0.31794
20:20:37|0.31828
20:20:38|0.31795
20:20:39|0.3182
20:20:40|0.31785
20:20:40|0.31797
20:20:41|0.31797
20:20:43|0.31806
20:20:44|0.31803
20:20:45|0.31803
20:20:45|0.31805
20:20:47|0.31805
20:20:48|0.31806
20:20:48|0.3181
20:20:50|0.31803
20:20:52|0.3179
20:20:53|0.31797
20:20:54|0.31797
20:20:54|0.31803
20:20:55|0.3185
20:20:56|0.31892
20:20:57|0.31891
20:20:58|0.3188
20:21:00|0.31885
20:21:01|0.31895
20:21:02|0.319
20:21:03|0.31899
20:21:04|0.3192
20:21:05|0.319
20:21:06|0.31893
20:21:07|0.31894
20:21:08|0.31937
20:21:09|0.31945
20:21:10|0.31941
20:21:11|0.31952
20:21:12|0.31961
20:21:13|0.3199
20:21:14|0.3199
20:21:15|0.31997
20:21:16|0.31999
20:21:17|0.32
20:21:18|0.31993
20:21:19|0.31976
20:21:20|0.31977
20:21:21|0.3198
20:21:22|0.3198
20:21:23|0.3198
20:21:24|0.31994
20:21:25|0.31994
20:21:26|0.31993
20:21:27|0.32
20:21:28|0.31993
20:21:29|0.31999
20:21:30|0.31998
20:21:31|0.31998
20:21:32|0.31985
20:21:33|0.31992
20:21:34|0.32
20:21:35|0.31999
20:21:36|0.31982
20:21:37|0.31992
20:21:38|0.31992
20:21:39|0.31992
20:21:40|0.32
20:21:41|0.31993
20:21:43|0.31986
20:21:43|0.31992
20:21:44|0.31971
20:21:45|0.31995
20:21:47|0.3198
20:21:48|0.3198
20:21:48|0.31976
20:21:49|0.31971
20:21:50|0.31952
20:21:52|0.31958
20:21:53|0.31957
20:21:55|0.3196
20:21:56|0.3198
20:21:56|0.3198
20:21:58|0.31979
20:21:59|0.32
20:22:00|0.31952
20:22:02|0.31979
20:22:02|0.31948
20:22:04|0.31961
20:22:04|0.31945
20:22:05|0.31948
20:22:06|0.31921
20:22:08|0.31931
20:22:08|0.31948
20:22:10|0.31943
20:22:11|0.3197
20:22:12|0.31963
20:22:13|0.31968
20:22:13|0.31964
20:22:15|0.31971
20:22:15|0.31978
20:22:16|0.31972
20:22:18|0.31972
20:22:19|0.31973
20:22:20|0.31971
20:22:21|0.3198
20:22:21|0.3198
20:22:23|0.3198
20:22:24|0.3198
20:22:25|0.31973
20:22:25|0.31973
20:22:27|0.31971
20:22:27|0.3197
20:22:28|0.31971
20:22:29|0.31975
20:22:30|0.31979
20:22:31|0.3198
20:22:32|0.31971
20:22:33|0.31972
20:22:34|0.31972
20:22:35|0.31973
20:22:36|0.31974
20:22:38|0.31979
20:22:39|0.31979
20:22:39|0.3198
20:22:40|0.3197
20:22:42|0.3197
20:22:43|0.31986
20:22:43|0.31986
20:22:45|0.32021
20:22:46|0.32001
20:22:47|0.32005
20:22:47|0.32011
20:22:48|0.32012
20:22:49|0.32016
20:22:51|0.3205
20:22:51|0.32051
20:22:53|0.3205
20:22:54|0.3202
20:22:55|0.32021
20:22:56|0.32031
20:22:57|0.3203
20:22:59|0.3205
20:22:59|0.32043
20:23:01|0.32051
20:23:01|0.32062
20:23:02|0.32062
20:23:04|0.32051
20:23:04|0.3206
20:23:06|0.32062
20:23:07|0.32062
20:23:07|0.32062
20:23:08|0.32062
20:23:10|0.3205
20:23:10|0.3205
20:23:11|0.3206
20:23:13|0.32063
20:23:13|0.32059
20:23:14|0.32077
20:23:15|0.32054
20:23:17|0.32051
20:23:18|0.32064
20:23:19|0.32064
20:23:20|0.32054
20:23:21|0.32031
20:23:22|0.32031
20:23:23|0.31971
20:23:24|0.31971
20:23:25|0.31978
20:23:26|0.3194
20:23:27|0.31924
20:23:28|0.31892
20:23:29|0.31861
20:23:30|0.3186
20:23:31|0.31857
20:23:32|0.31843
20:23:33|0.31843
20:23:34|0.31819
20:23:35|0.31772
20:23:36|0.31778
20:23:37|0.31946
20:23:38|0.31911
20:23:39|0.31907
20:23:40|0.31903
20:23:41|0.31928
20:23:42|0.31928
20:23:43|0.31933
20:23:44|0.3193
20:23:45|0.3191
20:23:46|0.31884
20:23:47|0.31884
20:23:48|0.31884
20:23:49|0.31895
20:23:51|0.31933
20:23:51|0.31913
20:23:52|0.31893
20:23:54|0.31892
20:23:56|0.31875
20:23:56|0.3189
20:23:58|0.3189
20:23:59|0.3189
20:24:00|0.3189
20:24:01|0.3189
20:24:02|0.31875
20:24:03|0.31835
20:24:04|0.31804
20:24:05|0.31807
20:24:06|0.31834
20:24:07|0.31842
20:24:08|0.3184
20:24:09|0.31844
20:24:10|0.31848
20:24:11|0.31848
20:24:12|0.31848
20:24:13|0.31852
20:24:14|0.31852
20:24:15|0.31852
20:24:16|0.31852
20:24:17|0.31848
20:24:18|0.31848
20:24:19|0.31869
20:24:20|0.31873
20:24:21|0.31873
20:24:22|0.3189
20:24:23|0.3189
20:24:24|0.31884
20:24:25|0.31875
20:24:26|0.31886
20:24:27|0.3189
20:24:28|0.31881
20:24:29|0.31881
20:24:30|0.31881
20:24:31|0.31875
20:24:32|0.31875
20:24:33|0.31879
20:24:34|0.31888
20:24:35|0.3189
20:24:36|0.31889
20:24:37|0.31889
20:24:38|0.31882
20:24:39|0.31889
20:24:40|0.31883
20:24:41|0.31883
20:24:42|0.31883
20:24:43|0.31883
20:24:44|0.31883
20:24:45|0.3189
20:24:46|0.3189
20:24:47|0.3189
20:24:48|0.31895
20:24:49|0.3189
20:24:50|0.31911
20:24:51|0.31928
20:24:52|0.3189
20:24:53|0.3189
20:24:54|0.31916
20:24:55|0.31899
20:24:57|0.31929
20:24:58|0.31926
20:25:00|0.31913
20:25:01|0.31909
20:25:02|0.31909
20:25:03|0.31902
20:25:04|0.31902
20:25:05|0.31894
20:25:06|0.31892
20:25:07|0.31901
20:25:08|0.31902
20:25:09|0.31905
20:25:10|0.31891
20:25:11|0.31895
20:25:13|0.3185
20:25:14|0.31851
20:25:15|0.31854
20:25:17|0.3185
20:25:18|0.31843
20:25:20|0.31845
20:25:21|0.31847
20:25:22|0.31847
20:25:22|0.31845
20:25:25|0.31828
20:25:26|0.31823
20:25:27|0.31827
20:25:29|0.31842
20:25:29|0.31844
20:25:30|0.31747
20:25:31|0.31725
20:25:32|0.317
20:25:34|0.31713
20:25:34|0.31727
20:25:35|0.31758
20:25:37|0.31764
20:25:38|0.3176
20:25:38|0.31745
20:25:40|0.3176
20:25:41|0.31705
20:25:42|0.31707
20:25:42|0.31708
20:25:44|0.3171
20:25:45|0.31737
20:25:47|0.31703
20:25:48|0.317
20:25:49|0.317
20:25:49|0.31699
20:25:50|0.31701
20:25:51|0.317
20:25:52|0.31701
20:25:54|0.31704
20:25:54|0.31704
20:25:56|0.31704
20:25:57|0.317
20:25:59|0.317
20:26:00|0.31704
20:26:01|0.31712
20:26:02|0.31712
20:26:03|0.31712
20:26:04|0.31706
20:26:05|0.31704
20:26:05|0.31704
20:26:06|0.31704
20:26:08|0.31704
20:26:09|0.31704
20:26:10|0.31704
20:26:12|0.31705
20:26:13|0.317
20:26:15|0.31704
20:26:16|0.317
20:26:16|0.31701
20:26:18|0.31706
20:26:19|0.31706
20:26:19|0.31709
20:26:21|0.31709
20:26:21|0.31749
20:26:23|0.31718
20:26:24|0.31741
20:26:25|0.31741
20:26:26|0.31741
20:26:26|0.31741
20:26:27|0.3175
20:26:28|0.3173
20:26:30|0.31731
20:26:30|0.31731
20:26:32|0.31734
20:26:33|0.31713
20:26:34|0.31719
20:26:35|0.31659
20:26:36|0.31651
20:26:37|0.31643
20:26:37|0.31669
20:26:39|0.31648
20:26:39|0.31621
20:26:41|0.31639
20:26:42|0.31623
20:26:43|0.31622
20:26:43|0.3166
20:26:45|0.31659
20:26:46|0.31659
20:26:47|0.31658
20:26:48|0.31654
20:26:49|0.31654
20:26:50|0.31652
20:26:51|0.31623
20:26:52|0.31623
20:26:53|0.31638
20:26:54|0.31649
20:26:55|0.3166
20:26:56|0.31671
20:26:57|0.31622
20:26:58|0.31629
20:26:59|0.3165
20:27:00|0.31647
20:27:01|0.31636
20:27:02|0.31644
20:27:03|0.31644
20:27:04|0.31638
20:27:05|0.3162
20:27:06|0.31636
20:27:07|0.31633
20:27:08|0.31627
20:27:09|0.31631
20:27:10|0.31659
20:27:12|0.3171
20:27:12|0.31648
20:27:14|0.31641
20:27:14|0.31641
20:27:16|0.31648
20:27:17|0.31648
20:27:18|0.31657
20:27:19|0.31657
20:27:20|0.3165
20:27:21|0.3165
20:27:22|0.31626
20:27:22|0.31626
20:27:24|0.31613
20:27:25|0.31606
20:27:26|0.3161
20:27:27|0.31601
20:27:27|0.316
20:27:29|0.316
20:27:30|0.3153
20:27:30|0.315
20:27:32|0.31535
20:27:32|0.31587
20:27:34|0.31592
20:27:35|0.31538
20:27:36|0.31529
20:27:37|0.31542
20:27:39|0.31547
20:27:39|0.3157
20:27:40|0.3157
20:27:41|0.31601
20:27:43|0.31592
20:27:44|0.31574
20:27:45|0.31603
20:27:46|0.31619
20:27:47|0.31672
20:27:48|0.31691
20:27:49|0.31708
20:27:50|0.3166
20:27:52|0.31693
20:27:52|0.31689
20:27:54|0.31689
20:27:54|0.31672
20:27:56|0.31672
20:27:56|0.31689
20:27:57|0.31708
20:27:59|0.31708
20:27:59|0.31745
20:28:01|0.31756
20:28:01|0.31764
20:28:03|0.31659
20:28:04|0.317
20:28:05|0.31672
20:28:06|0.31719
20:28:07|0.3171
20:28:08|0.31716
20:28:10|0.31747
20:28:11|0.31749
20:28:12|0.31732
20:28:13|0.31718
20:28:14|0.31712
20:28:16|0.31734
20:28:16|0.31741
20:28:18|0.31741
20:28:19|0.31745
20:28:19|0.31749
20:28:21|0.31752
20:28:22|0.31752
20:28:23|0.31751
20:28:23|0.31768
20:28:25|0.31763
20:28:26|0.31786
20:28:26|0.31787
20:28:27|0.31773
20:28:28|0.31785
20:28:30|0.31751
20:28:30|0.31751
20:28:32|0.31683
20:28:32|0.31683
20:28:33|0.31688
20:28:34|0.31683
20:28:35|0.31681
20:28:37|0.31681
20:28:37|0.31658
20:28:39|0.31661
20:28:39|0.3166
20:28:41|0.3166
20:28:42|0.3167
20:28:43|0.3167
20:28:44|0.31691
20:28:45|0.31704
20:28:47|0.31703
20:28:48|0.31712
20:28:49|0.31697
20:28:50|0.31697
20:28:50|0.31689
20:28:52|0.3168
20:28:52|0.31671
20:28:54|0.31696
20:28:55|0.3171
20:28:55|0.31692
20:28:56|0.31692
20:28:58|0.3169
20:28:58|0.3169
20:28:59|0.31678
20:29:01|0.31678
20:29:01|0.31678
20:29:02|0.31678
20:29:04|0.31676
20:29:05|0.31694
20:29:06|0.31694
20:29:07|0.31676
20:29:08|0.31691
20:29:09|0.31691
20:29:10|0.31691
20:29:12|0.31686
20:29:13|0.31689
20:29:15|0.31676
20:29:15|0.31679
20:29:17|0.3169
20:29:17|0.31652
20:29:18|0.3165
20:29:19|0.31651
20:29:21|0.31663
20:29:22|0.31652
20:29:23|0.31666
20:29:24|0.31669
20:29:25|0.31658
20:29:26|0.31668
20:29:27|0.31657
20:29:27|0.3172
20:29:29|0.31693
20:29:30|0.31694
20:29:31|0.3172
20:29:32|0.31715
20:29:33|0.31711
20:29:34|0.31711
20:29:34|0.31711
20:29:36|0.31739
20:29:36|0.31725
20:29:37|0.31725
20:29:39|0.31732
20:29:40|0.31732
20:29:41|0.31732
20:29:42|0.31727
20:29:42|0.31719
20:29:43|0.3173
20:29:45|0.3173
20:29:45|0.3173
20:29:47|0.3173
20:29:48|0.31725
20:29:49|0.31697
20:29:50|0.31697
20:29:50|0.3173
20:29:52|0.3173
20:29:52|0.3173
20:29:54|0.31747
20:29:54|0.31747
20:29:56|0.31786
20:29:57|0.31756
20:29:58|0.31756
20:29:58|0.31742
20:30:00|0.3174
20:30:01|0.31727
20:30:02|0.31725
20:30:03|0.31727
20:30:04|0.31725
20:30:05|0.31725
20:30:06|0.31725
20:30:07|0.31725
20:30:08|0.31725
20:30:09|0.31725
20:30:10|0.31704
20:30:11|0.31704
20:30:12|0.3169
20:30:13|0.3169
20:30:15|0.31699
20:30:16|0.3169
20:30:17|0.31727
20:30:18|0.31738
20:30:19|0.31723
20:30:20|0.31721
20:30:21|0.31721
20:30:22|0.31721
20:30:23|0.31735
20:30:24|0.31719
20:30:25|0.31729
20:30:26|0.31728
20:30:27|0.31737
20:30:28|0.31738
20:30:29|0.31738
20:30:30|0.31722
20:30:31|0.31735
20:30:32|0.31727
20:30:33|0.31728
20:30:34|0.31693
20:30:35|0.31705
20:30:36|0.31704
20:30:37|0.31717
20:30:38|0.31711
20:30:39|0.31727
20:30:40|0.31727
20:30:41|0.31709
20:30:42|0.31709
20:30:43|0.31703
20:30:45|0.31709
20:30:46|0.31709
20:30:46|0.31709
20:30:47|0.317
20:30:48|0.317
20:30:49|0.317
20:30:50|0.31745
20:30:52|0.31755
20:30:52|0.3175
20:30:54|0.31757
20:30:55|0.31756
20:30:56|0.31756
20:30:58|0.3177
20:30:59|0.3177
20:31:00|0.3177
20:31:01|0.31756
20:31:01|0.3177
20:31:03|0.3177
20:31:03|0.31767
20:31:05|0.31754
20:31:06|0.31768
20:31:06|0.31768
20:31:08|0.31736
20:31:08|0.3173
20:31:10|0.3173
20:31:11|0.3173
20:31:12|0.31711
20:31:12|0.31711
20:31:13|0.317
20:31:14|0.31712
20:31:15|0.3165
20:31:17|0.3165
20:31:18|0.3165
20:31:18|0.31654
20:31:20|0.31654
20:31:21|0.31652
20:31:22|0.31637
20:31:22|0.31635
20:31:23|0.3165
20:31:25|0.31667
20:31:26|0.31671
20:31:26|0.31667
20:31:28|0.31667
20:31:29|0.31667
20:31:30|0.31677
20:31:31|0.31692
20:31:32|0.31711
20:31:32|0.31683
20:31:34|0.31705
20:31:35|0.31695
20:31:35|0.31695
20:31:37|0.31696
20:31:38|0.317
20:31:39|0.31701
20:31:39|0.31701
20:31:41|0.31701
20:31:42|0.31701
20:31:43|0.31711
20:31:44|0.31711
20:31:45|0.31711
20:31:46|0.31719
20:31:47|0.3172
20:31:48|0.31724
20:31:49|0.31718
20:31:50|0.31718
20:31:51|0.31718
20:31:52|0.31729
20:31:53|0.31729
20:31:54|0.31755
20:31:56|0.31728
20:31:57|0.31726
20:31:57|0.31726
20:31:59|0.31725
20:32:00|0.31725
20:32:01|0.31711
20:32:02|0.31711
20:32:03|0.31726
20:32:04|0.3173
20:32:05|0.31711
20:32:06|0.31724
20:32:07|0.31724
20:32:09|0.31726
20:32:09|0.31709
20:32:10|0.3171
20:32:11|0.3171
20:32:12|0.3171
20:32:13|0.3172
20:32:14|0.31712
20:32:16|0.31724
20:32:17|0.31713
20:32:18|0.31724
20:32:18|0.31721
20:32:19|0.31712
20:32:20|0.31711
20:32:22|0.31712
20:32:23|0.31712
20:32:24|0.31712
20:32:25|0.31729
20:32:26|0.31729
20:32:27|0.31727
20:32:28|0.31724
20:32:29|0.3166
20:32:29|0.31659
20:32:31|0.31623
20:32:32|0.31628
20:32:33|0.31693
20:32:34|0.31697
20:32:34|0.31697
20:32:36|0.3167
20:32:36|0.31675
20:32:38|0.31662
20:32:39|0.31674
20:32:40|0.31674
20:32:40|0.31674
20:32:42|0.31659
20:32:43|0.31671
20:32:44|0.31671
20:32:45|0.31671
20:32:46|0.31671
20:32:47|0.31674
20:32:48|0.31674
20:32:49|0.31674
20:32:50|0.31674
20:32:51|0.31674
20:32:52|0.31674
20:32:53|0.31674
20:32:54|0.31671
20:32:55|0.31664
20:32:57|0.31655
20:32:58|0.3167
20:32:59|0.31669
20:33:00|0.31669
20:33:01|0.31656
20:33:03|0.31653
20:33:04|0.31653
20:33:05|0.31653
20:33:06|0.31655
20:33:06|0.31655
20:33:08|0.31674
20:33:09|0.31675
20:33:09|0.31675
20:33:10|0.31662
20:33:12|0.31662
20:33:12|0.31662
20:33:14|0.31662
20:33:14|0.31662
20:33:15|0.31662
20:33:16|0.31673
20:33:17|0.31675
20:33:18|0.3167
20:33:20|0.31677
20:33:20|0.31686
20:33:21|0.31682
20:33:22|0.31682
20:33:23|0.31686
20:33:25|0.31672
20:33:25|0.3169
20:33:27|0.31686
20:33:28|0.3169
20:33:28|0.3169
20:33:30|0.31689
20:33:31|0.317
20:33:31|0.317
20:33:33|0.31709
20:33:34|0.31699
20:33:35|0.31698
20:33:36|0.31698
20:33:37|0.31708
20:33:37|0.31729
20:33:39|0.31709
20:33:40|0.31698
20:33:41|0.31698
20:33:42|0.31698
20:33:43|0.31697
20:33:44|0.31696
20:33:45|0.31696
20:33:46|0.31696
20:33:47|0.3169
20:33:48|0.31691
20:33:49|0.31747
20:33:50|0.31733
20:33:51|0.31733
20:33:51|0.31716
20:33:53|0.31727
20:33:53|0.31718
20:33:54|0.31711
20:33:56|0.31703
20:33:57|0.31717
20:33:59|0.3172
20:34:00|0.31761
20:34:00|0.31752
20:34:01|0.31751
20:34:02|0.31751
20:34:04|0.31755
20:34:05|0.31734
20:34:05|0.31749
20:34:07|0.31749
20:34:08|0.31755
20:34:08|0.31755
20:34:10|0.31755
20:34:11|0.3177
20:34:12|0.3177
20:34:13|0.31751
20:34:14|0.3177
20:34:15|0.31752
20:34:16|0.31752
20:34:17|0.3178
20:34:18|0.31799
20:34:19|0.318
20:34:20|0.318
20:34:21|0.31797
20:34:22|0.318
20:34:23|0.318
20:34:24|0.31799
20:34:25|0.318
20:34:26|0.318
20:34:27|0.31799
20:34:28|0.31803
20:34:29|0.31803
20:34:30|0.31809
20:34:31|0.31811
20:34:32|0.31816
20:34:33|0.31817
20:34:34|0.31817
20:34:35|0.3184
20:34:36|0.31818
20:34:37|0.31817
20:34:38|0.31816
20:34:39|0.31817
20:34:40|0.31817
20:34:42|0.3183
20:34:43|0.3183
20:34:43|0.31829
20:34:44|0.31829
20:34:46|0.31829
20:34:47|0.31824
20:34:47|0.31824
20:34:49|0.31823
20:34:50|0.31811
20:34:52|0.31811
20:34:52|0.31806
20:34:54|0.31806
20:34:54|0.31811
20:34:55|0.31813
20:34:56|0.31813
20:34:57|0.31813
20:34:58|0.31811
20:35:00|0.31813
20:35:00|0.31813
20:35:03|0.31811
20:35:04|0.31846
20:35:05|0.31813
20:35:07|0.31813
20:35:08|0.31816
20:35:09|0.31817
20:35:10|0.31817
20:35:11|0.31849
20:35:11|0.31834
20:35:13|0.31848
20:35:14|0.31834
20:35:15|0.31835
20:35:16|0.31836
20:35:17|0.31849
20:35:18|0.31849
20:35:19|0.31849
20:35:20|0.31849
20:35:22|0.31859
20:35:22|0.31849
20:35:24|0.31879
20:35:24|0.31878
20:35:25|0.3188
20:35:27|0.3188
20:35:28|0.31867
20:35:29|0.31868
20:35:29|0.31883
20:35:30|0.31891
20:35:31|0.31891
20:35:33|0.31889
20:35:34|0.31889
20:35:35|0.31889
20:35:35|0.3189
20:35:37|0.31869
20:35:37|0.3184
20:35:39|0.31891
20:35:40|0.31853
20:35:41|0.31853
20:35:41|0.31853
20:35:42|0.31845
20:35:43|0.31846
20:35:45|0.31855
20:35:46|0.31834
20:35:46|0.31831
20:35:48|0.31842
20:35:48|0.31818
20:35:50|0.31816
20:35:51|0.31816
20:35:52|0.31793
20:35:52|0.31793
20:35:54|0.31766
20:35:55|0.31772
20:35:56|0.3176
20:35:57|0.31791
20:35:58|0.3177
20:35:59|0.31824
20:36:01|0.3181
20:36:02|0.31808
20:36:04|0.3183
20:36:04|0.3183
20:36:06|0.31796
20:36:06|0.31829
20:36:08|0.31824
20:36:08|0.31812
20:36:09|0.31827
20:36:10|0.31828
20:36:12|0.31816
20:36:12|0.31817
20:36:14|0.31816
20:36:15|0.31812
20:36:16|0.3183
20:36:17|0.31824
20:36:17|0.31824
20:36:19|0.31818
20:36:20|0.31818
20:36:21|0.31818
20:36:22|0.31821
20:36:23|0.31818
20:36:24|0.31819
20:36:25|0.31818
20:36:26|0.31818
20:36:27|0.31812
20:36:28|0.31812
20:36:29|0.31812
20:36:30|0.31822
20:36:30|0.3183
20:36:32|0.31822
20:36:33|0.3183
20:36:34|0.31828
20:36:35|0.31822
20:36:36|0.31822
20:36:36|0.31823
20:36:38|0.31815
20:36:39|0.31809
20:36:40|0.318
20:36:42|0.318
20:36:43|0.31821
20:36:44|0.31818
20:36:44|0.31826
20:36:46|0.3182
20:36:46|0.3182
20:36:47|0.3183
20:36:49|0.31817
20:36:50|0.31817
20:36:51|0.31818
20:36:51|0.31818
20:36:53|0.31819
20:36:54|0.31782
20:36:54|0.31789
20:36:56|0.31774
20:36:57|0.31748
20:36:57|0.31748
20:36:59|0.31748
20:37:00|0.31748
20:37:00|0.31727
20:37:02|0.31701
20:37:03|0.31699
20:37:05|0.31704
20:37:06|0.31691
20:37:08|0.31709
20:37:08|0.31709
20:37:10|0.31686
20:37:11|0.31687
20:37:11|0.31687
20:37:12|0.31666
20:37:13|0.31669
20:37:14|0.31585
20:37:15|0.31624
20:37:16|0.31587
20:37:17|0.31599
20:37:19|0.3158
20:37:19|0.3158
20:37:20|0.31558
20:37:21|0.31562
20:37:22|0.31586
20:37:23|0.31591
20:37:24|0.31635
20:37:26|0.31595
20:37:26|0.31588
20:37:27|0.31588
20:37:29|0.31582
20:37:29|0.31551
20:37:30|0.31551
20:37:31|0.31573
20:37:32|0.31567
20:37:33|0.31576
20:37:34|0.31576
20:37:35|0.31576
20:37:36|0.31576
20:37:37|0.31576
20:37:38|0.31577
20:37:39|0.31537
20:37:41|0.31565
20:37:41|0.31532
20:37:42|0.3152
20:37:44|0.31531
20:37:45|0.31531
20:37:46|0.31535
20:37:47|0.31543
20:37:48|0.3155
20:37:49|0.3155
20:37:50|0.31549
20:37:51|0.31549
20:37:52|0.31531
20:37:53|0.3154
20:37:54|0.31532
20:37:55|0.31531
20:37:56|0.3154
20:37:57|0.31531
20:37:58|0.31529
20:37:59|0.3152
20:38:00|0.31476
20:38:01|0.31471
20:38:03|0.31456
20:38:04|0.31469
20:38:05|0.31473
20:38:05|0.3149
20:38:07|0.3149
20:38:08|0.31539
20:38:08|0.31539
20:38:10|0.3154
20:38:11|0.31533
20:38:12|0.31513
20:38:13|0.31497
20:38:14|0.31509
20:38:15|0.31511
20:38:16|0.31515
20:38:17|0.31501
20:38:18|0.31501
20:38:19|0.31508
20:38:19|0.31524
20:38:21|0.3149
20:38:22|0.3148
20:38:24|0.3148
20:38:25|0.3148
20:38:25|0.3147
20:38:27|0.3145
20:38:28|0.31451
20:38:29|0.3145
20:38:30|0.31451
20:38:31|0.3145
20:38:32|0.31451
20:38:33|0.3145
20:38:35|0.31451
20:38:35|0.31439
20:38:37|0.3145
20:38:38|0.31431
20:38:39|0.31441
20:38:39|0.31451
20:38:40|0.31461
20:38:42|0.31451
20:38:43|0.31484
20:38:44|0.31509
20:38:44|0.3149
20:38:46|0.31505
20:38:46|0.31511
20:38:48|0.31498
20:38:48|0.31477
20:38:49|0.31481
20:38:50|0.31523
20:38:52|0.31542
20:38:53|0.31574
20:38:53|0.31558
20:38:55|0.31555
20:38:55|0.3156
20:38:56|0.3156
20:38:57|0.31554
20:38:58|0.31559
20:39:00|0.31555
20:39:00|0.31555
20:39:02|0.31554
20:39:04|0.31551
20:39:05|0.31559
20:39:07|0.31477
20:39:08|0.31452
20:39:09|0.31468
20:39:10|0.31489
20:39:11|0.31475
20:39:11|0.31484
20:39:12|0.31452
20:39:14|0.31451
20:39:15|0.31433
20:39:16|0.31417
20:39:17|0.314
20:39:18|0.31395
20:39:18|0.31362
20:39:19|0.31383
20:39:21|0.31389
20:39:22|0.31398
20:39:23|0.31399
20:39:24|0.314
20:39:25|0.31393
20:39:26|0.314
20:39:27|0.314
20:39:28|0.31392
20:39:29|0.314
20:39:29|0.31409
20:39:31|0.31438
20:39:32|0.31451
20:39:33|0.31438
20:39:34|0.31452
20:39:35|0.3143
20:39:36|0.31452
20:39:37|0.31439
20:39:38|0.31452
20:39:39|0.31452
20:39:40|0.31452
20:39:41|0.31451
20:39:42|0.31432
20:39:42|0.31439
20:39:43|0.31436
20:39:45|0.31436
20:39:45|0.31451
20:39:46|0.31451
20:39:48|0.31452
20:39:49|0.31439
20:39:50|0.31452
20:39:51|0.3142
20:39:52|0.3135
20:39:53|0.31357
20:39:54|0.3135
20:39:55|0.3141
20:39:56|0.31414
20:39:57|0.31423
20:39:58|0.31416
20:39:59|0.31416
20:40:00|0.31416
20:40:01|0.31279
20:40:02|0.31254
20:40:03|0.31223
20:40:05|0.3121
20:40:06|0.31215
20:40:07|0.31211
20:40:08|0.3121
20:40:09|0.312
20:40:10|0.3112
20:40:11|0.31109
20:40:12|0.3111
20:40:13|0.3111
20:40:14|0.311
20:40:16|0.311
20:40:17|0.311
20:40:17|0.31121
20:40:19|0.31101
20:40:20|0.311
20:40:20|0.31101
20:40:21|0.31102
20:40:23|0.31104
20:40:24|0.31105
20:40:24|0.31099
20:40:26|0.31098
20:40:26|0.31076
20:40:27|0.31068
20:40:29|0.31061
20:40:29|0.31053
20:40:30|0.31049
20:40:32|0.31049
20:40:32|0.31053
20:40:33|0.31037
20:40:34|0.31052
20:40:36|0.31001
20:40:36|0.31001
20:40:37|0.31001
20:40:38|0.31001
20:40:39|0.31001
20:40:40|0.31
20:40:42|0.31001
20:40:43|0.31
20:40:44|0.31
20:40:44|0.31001
20:40:45|0.31001
20:40:46|0.31051
20:40:48|0.31086
20:40:48|0.31092
20:40:49|0.31092
20:40:50|0.31027
20:40:51|0.30956
20:40:52|0.30955
20:40:54|0.30925
20:40:54|0.30898
20:40:55|0.30906
20:40:57|0.3085
20:40:57|0.30896
20:40:59|0.30941
20:41:00|0.30923
20:41:00|0.30981
20:41:01|0.30998
20:41:03|0.31016
20:41:03|0.30927
20:41:05|0.30981
20:41:07|0.31
20:41:08|0.31016
20:41:09|0.31058
20:41:10|0.31016
20:41:11|0.31052
20:41:12|0.30991
20:41:13|0.31002
20:41:14|0.31014
20:41:15|0.31002
20:41:16|0.31047
20:41:17|0.31071
20:41:19|0.31094
20:41:19|0.3109
20:41:21|0.30991
20:41:22|0.3096
20:41:23|0.30972
20:41:24|0.3097
20:41:24|0.31008
20:41:26|0.31033
20:41:26|0.3103
20:41:28|0.31035
20:41:29|0.31066
20:41:30|0.31046
20:41:30|0.31047
20:41:32|0.31087
20:41:33|0.31097
20:41:34|0.31097
20:41:35|0.31091
20:41:36|0.31104
20:41:36|0.31109
20:41:37|0.3112
20:41:38|0.31104
20:41:40|0.31091
20:41:41|0.31089
20:41:42|0.31081
20:41:43|0.31102
20:41:44|0.31081
20:41:45|0.31028
20:41:46|0.31028
20:41:47|0.31058
20:41:48|0.31042
20:41:49|0.31036
20:41:50|0.31031
20:41:51|0.31031
20:41:52|0.31051
20:41:53|0.3108
20:41:54|0.3129
20:41:55|0.31288
20:41:56|0.31293
20:41:57|0.31276
20:41:58|0.31136
20:41:59|0.31105
20:42:00|0.31106
20:42:01|0.3117
20:42:02|0.3123
20:42:03|0.31244
20:42:04|0.31251
20:42:05|0.31261
20:42:07|0.31301
20:42:07|0.31201
20:42:09|0.31257
20:42:10|0.3129
20:42:11|0.31207
20:42:12|0.31205
20:42:13|0.312
20:42:15|0.31178
20:42:15|0.31178
20:42:17|0.3119
20:42:18|0.31178
20:42:19|0.3134
20:42:20|0.31309
20:42:21|0.31328
20:42:22|0.31365
20:42:24|0.31385
20:42:25|0.31333
20:42:25|0.31317
20:42:26|0.31295
20:42:28|0.31337
20:42:29|0.3134
20:42:29|0.31323
20:42:30|0.31338
20:42:32|0.31331
20:42:33|0.31352
20:42:33|0.31243
20:42:34|0.31223
20:42:35|0.31218
20:42:36|0.31137
20:42:38|0.31112
20:42:39|0.31112
20:42:40|0.31112
20:42:41|0.31047
20:42:42|0.31059
20:42:43|0.31049
20:42:43|0.31097
20:42:45|0.31087
20:42:46|0.31087
20:42:47|0.30996
20:42:48|0.30969
20:42:49|0.30964
20:42:49|0.3096
20:42:50|0.30877
20:42:51|0.30845
20:42:53|0.30809
20:42:54|0.30805
20:42:55|0.30806
20:42:56|0.30806
20:42:57|0.30744
20:42:58|0.30794
20:42:59|0.30772
20:43:00|0.30828
20:43:02|0.30917
20:43:02|0.30805
20:43:04|0.30816
20:43:05|0.3083
20:43:06|0.3086
20:43:07|0.309
20:43:09|0.30936
20:43:10|0.30904
20:43:11|0.30907
20:43:12|0.30921
20:43:13|0.3091
20:43:14|0.30922
20:43:15|0.30923
20:43:16|0.30911
20:43:17|0.30857
20:43:19|0.30862
20:43:19|0.30843
20:43:20|0.3079
20:43:21|0.30761
20:43:22|0.3085
20:43:24|0.30799
20:43:25|0.30799
20:43:26|0.30843
20:43:27|0.30861
20:43:27|0.30886
20:43:29|0.30889
20:43:30|0.309
20:43:31|0.30853
20:43:31|0.3086
20:43:33|0.3091
20:43:34|0.30959
20:43:35|0.30902
20:43:36|0.309
20:43:38|0.30894
20:43:38|0.30902
20:43:40|0.30939
20:43:40|0.3095
20:43:42|0.30909
20:43:43|0.3091
20:43:44|0.30904
20:43:44|0.30905
20:43:46|0.30905
20:43:47|0.309
20:43:48|0.30891
20:43:49|0.30902
20:43:49|0.309
20:43:51|0.3086
20:43:51|0.30858
20:43:52|0.30857
20:43:53|0.30822
20:43:55|0.30801
20:43:56|0.30787
20:43:57|0.30759
20:43:58|0.30749
20:43:59|0.30729
20:44:00|0.3077
20:44:00|0.30716
20:44:02|0.30735
20:44:03|0.3071
20:44:03|0.3071
20:44:05|0.3071
20:44:06|0.3071
20:44:07|0.3071
20:44:09|0.3077
20:44:09|0.30818
20:44:11|0.30837
20:44:13|0.3082
20:44:13|0.30822
20:44:15|0.30746
20:44:16|0.30745
20:44:17|0.30729
20:44:18|0.30712
20:44:19|0.30758
20:44:20|0.30727
20:44:21|0.30728
20:44:22|0.30696
20:44:23|0.30595
20:44:23|0.30533
20:44:25|0.305
20:44:26|0.30547
20:44:27|0.30536
20:44:28|0.30511
20:44:29|0.305
20:44:30|0.30516
20:44:31|0.30559
20:44:32|0.30561
20:44:33|0.30567
20:44:34|0.30569
20:44:35|0.30567
20:44:36|0.30567
20:44:37|0.30564
20:44:38|0.30378
20:44:39|0.30253
20:44:40|0.30288
20:44:41|0.30248
20:44:42|0.3034
20:44:43|0.30381
20:44:44|0.30328
20:44:45|0.30341
20:44:46|0.30331
20:44:47|0.3032
20:44:48|0.30326
20:44:49|0.30323
20:44:50|0.30319
20:44:51|0.30329
20:44:53|0.30363
20:44:53|0.30343
20:44:54|0.30351
20:44:56|0.30376
20:44:56|0.3039
20:44:57|0.30389
20:44:58|0.3036
20:44:59|0.30372
20:45:00|0.30342
20:45:02|0.30378
20:45:03|0.3035
20:45:04|0.30326
20:45:05|0.30345
20:45:06|0.3033
20:45:06|0.30378
20:45:08|0.30388
20:45:08|0.30451
20:45:09|0.30468
20:45:11|0.305
20:45:12|0.30512
20:45:13|0.30397
20:45:14|0.30394
20:45:16|0.30457
20:45:17|0.30466
20:45:18|0.30468
20:45:19|0.30441
20:45:20|0.30435
20:45:21|0.30444
20:45:22|0.30494
20:45:23|0.30454
20:45:24|0.30507
20:45:26|0.30469
20:45:26|0.30492
20:45:27|0.3049
20:45:29|0.30481
20:45:29|0.30494
20:45:31|0.30501
20:45:31|0.30482
20:45:33|0.30483
20:45:34|0.3051
20:45:35|0.30488
20:45:35|0.30483
20:45:36|0.3048
20:45:37|0.3052
20:45:38|0.30501
20:45:39|0.3046
20:45:41|0.30501
20:45:42|0.30487
20:45:43|0.305
20:45:44|0.30433
20:45:45|0.30461
20:45:46|0.30434
20:45:46|0.3046
20:45:48|0.30442
20:45:50|0.30465
20:45:51|0.30485
20:45:51|0.30478
20:45:52|0.30466
20:45:53|0.30473
20:45:55|0.3048
20:45:56|0.30529
20:45:56|0.30571
20:45:58|0.3054
20:45:58|0.30533
20:46:00|0.30552
20:46:00|0.30535
20:46:01|0.30524
20:46:03|0.30526
20:46:03|0.30486
20:46:04|0.30496
20:46:05|0.30486
20:46:06|0.305
20:46:08|0.30511
20:46:09|0.30515
20:46:10|0.30501
20:46:11|0.305
20:46:12|0.305
20:46:13|0.30487
20:46:13|0.30482
20:46:15|0.3049
20:46:16|0.30488
20:46:16|0.30471
20:46:18|0.30471
20:46:18|0.30468
20:46:19|0.30484
20:46:21|0.30484
20:46:21|0.30484
20:46:22|0.30471
20:46:24|0.30484
20:46:24|0.30486
20:46:25|0.30486
20:46:27|0.3049
20:46:28|0.305
20:46:28|0.30499
20:46:29|0.305
20:46:31|0.305
20:46:31|0.3051
20:46:32|0.3051
20:46:33|0.30534
20:46:35|0.30584
20:46:35|0.30544
20:46:37|0.30546
20:46:37|0.30544
20:46:39|0.30607
20:46:40|0.30601
20:46:40|0.30582
20:46:42|0.3064
20:46:43|0.30668
20:46:43|0.30641
20:46:45|0.3065
20:46:46|0.30726
20:46:46|0.30623
20:46:48|0.30668
20:46:50|0.30656
20:46:50|0.30639
20:46:52|0.30629
20:46:53|0.30577
20:46:54|0.30577
20:46:55|0.30564
20:46:56|0.3067
20:46:57|0.30698
20:46:57|0.30698
20:46:59|0.30665
20:47:00|0.30697
20:47:01|0.30782
20:47:02|0.3087
20:47:03|0.30893
20:47:04|0.30918
20:47:04|0.3081
20:47:06|0.30832
20:47:06|0.30831
20:47:08|0.30817
20:47:08|0.30778
20:47:10|0.30749
20:47:10|0.30703
20:47:11|0.30683
20:47:13|0.3073
20:47:14|0.30738
20:47:14|0.30744
20:47:16|0.30764
20:47:17|0.30745
20:47:18|0.30743
20:47:19|0.30716
20:47:20|0.30718
20:47:21|0.30701
20:47:21|0.30738
20:47:23|0.30706
20:47:24|0.307
20:47:24|0.30701
20:47:25|0.30704
20:47:26|0.30629
20:47:28|0.30658
20:47:29|0.30612
20:47:29|0.30642
20:47:31|0.30629
20:47:32|0.30649
20:47:33|0.30642
20:47:34|0.30642
20:47:34|0.30648
20:47:36|0.30645
20:47:37|0.30601
20:47:38|0.30584
20:47:39|0.30585
20:47:40|0.30581
20:47:41|0.30597
20:47:42|0.30605
20:47:43|0.30605
20:47:44|0.3061
20:47:45|0.30611
20:47:46|0.305
20:47:47|0.30511
20:47:48|0.305
20:47:49|0.30551
20:47:50|0.30561
20:47:51|0.30561
20:47:52|0.3063
20:47:53|0.3061
20:47:54|0.3064
20:47:55|0.3064
20:47:56|0.3064
20:47:57|0.30641
20:47:58|0.30621
20:47:59|0.30621
20:48:00|0.3064
20:48:01|0.30565
20:48:02|0.3061
20:48:03|0.30568
20:48:04|0.3056
20:48:05|0.3056
20:48:06|0.30559
20:48:07|0.30513
20:48:08|0.305
20:48:09|0.305
20:48:10|0.30502
20:48:11|0.30503
20:48:12|0.3052
20:48:13|0.30512
20:48:15|0.30512
20:48:15|0.30529
20:48:16|0.30507
20:48:17|0.3052
20:48:18|0.3052
20:48:20|0.3055
20:48:20|0.30557
20:48:22|0.30557
20:48:22|0.30529
20:48:24|0.30534
20:48:24|0.30549
20:48:25|0.30549
20:48:27|0.30547
20:48:27|0.30548
20:48:28|0.30597
20:48:30|0.30581
20:48:30|0.30611
20:48:31|0.3058
20:48:33|0.30613
20:48:34|0.30551
20:48:35|0.30551
20:48:36|0.3055
20:48:37|0.30559
20:48:38|0.30559
20:48:38|0.30552
20:48:40|0.3056
20:48:41|0.30562
20:48:42|0.30562
20:48:42|0.30597
20:48:44|0.30573
20:48:45|0.30581
20:48:45|0.30587
20:48:47|0.30613
20:48:48|0.30598
20:48:49|0.30613
20:48:51|0.30572
20:48:51|0.30572
20:48:53|0.30587
20:48:54|0.30594
20:48:55|0.30587
20:48:56|0.30587
20:48:57|0.306
20:48:59|0.30588
20:49:00|0.30589
20:49:01|0.30589
20:49:01|0.3069
20:49:03|0.3063
20:49:05|0.3063
20:49:06|0.3064
20:49:07|0.30687
20:49:07|0.30684
20:49:08|0.30652
20:49:09|0.30647
20:49:10|0.30668
20:49:12|0.30679
20:49:13|0.30679
20:49:14|0.30645
20:49:15|0.30626
20:49:16|0.30623
20:49:17|0.3071
20:49:17|0.30767
20:49:18|0.30747
20:49:20|0.3072
20:49:20|0.30719
20:49:22|0.30755
20:49:23|0.30711
20:49:24|0.30736
20:49:24|0.30728
20:49:26|0.307
20:49:27|0.30726
20:49:27|0.3074
20:49:29|0.30744
20:49:29|0.3075
20:49:30|0.30779
20:49:32|0.30728
20:49:33|0.3075
20:49:33|0.3075
20:49:35|0.30766
20:49:36|0.30765
20:49:37|0.3076
20:49:38|0.30728
20:49:39|0.3072
20:49:40|0.307
20:49:40|0.3055
20:49:41|0.30501
20:49:42|0.30492
20:49:44|0.30486
20:49:45|0.30521
20:49:46|0.30546
20:49:46|0.30472
20:49:48|0.30498
20:49:50|0.30519
20:49:50|0.30452
20:49:52|0.30474
20:49:52|0.30511
20:49:54|0.30544
20:49:55|0.30521
20:49:56|0.30541
20:49:57|0.30541
20:49:58|0.30541
20:49:59|0.30524
20:50:00|0.30524
20:50:02|0.3051
20:50:03|0.30452
20:50:04|0.30419
20:50:05|0.30416
20:50:06|0.30452
20:50:07|0.3046
20:50:08|0.30496
20:50:09|0.30497
20:50:10|0.30482
20:50:11|0.30509
20:50:12|0.30519
20:50:13|0.30505
20:50:15|0.30485
20:50:15|0.30483
20:50:16|0.30479
20:50:18|0.30483
20:50:20|0.30483
20:50:20|0.30505
20:50:22|0.3052
20:50:22|0.3052
20:50:24|0.30518
20:50:25|0.30521
20:50:25|0.30556
20:50:26|0.30556
20:50:27|0.30556
20:50:29|0.3059
20:50:30|0.3059
20:50:31|0.3059
20:50:31|0.30562
20:50:33|0.30571
20:50:34|0.3057
20:50:35|0.30562
20:50:36|0.30583
20:50:36|0.30583
20:50:37|0.30583
20:50:38|0.30599
20:50:39|0.30599
20:50:40|0.306
20:50:41|0.306
20:50:43|0.30593
20:50:44|0.30592
20:50:44|0.30599
20:50:45|0.30566
20:50:47|0.30566
20:50:47|0.30566
20:50:48|0.30566
20:50:50|0.30562
20:50:51|0.30584
20:50:52|0.30562
20:50:53|0.30569
20:50:55|0.30599
20:50:55|0.30599
20:50:57|0.30599
20:50:58|0.30655
20:51:00|0.30651
20:51:01|0.30662
20:51:01|0.3065
20:51:03|0.3065
20:51:05|0.30652
20:51:05|0.30651
20:51:07|0.30679
20:51:08|0.3061
20:51:08|0.30609
20:51:10|0.3059
20:51:11|0.30584
20:51:11|0.3057
20:51:13|0.3055
20:51:14|0.30544
20:51:15|0.30544
20:51:16|0.30544
20:51:17|0.30543
20:51:18|0.30563
20:51:19|0.30536
20:51:19|0.30558
20:51:21|0.30588
20:51:22|0.30588
20:51:23|0.30588
20:51:24|0.30569
20:51:25|0.30567
20:51:26|0.30598
20:51:27|0.30598
20:51:27|0.30599
20:51:29|0.30601
20:51:30|0.30637
20:51:31|0.30607
20:51:32|0.30604
20:51:33|0.30648
20:51:34|0.30648
20:51:35|0.30651
20:51:36|0.30695
20:51:36|0.30662
20:51:38|0.30663
20:51:39|0.30663
20:51:40|0.30663
20:51:41|0.30682
20:51:41|0.30683
20:51:42|0.30669
20:51:43|0.30641
20:51:45|0.30662
20:51:45|0.30648
20:51:47|0.30648
20:51:48|0.30653
20:51:49|0.306
20:51:50|0.306
20:51:51|0.30653
20:51:52|0.30653
20:51:53|0.30622
20:51:54|0.30611
20:51:55|0.30645
20:51:56|0.30652
20:51:57|0.30642
20:51:58|0.30642
20:51:59|0.30622
20:52:01|0.30652
20:52:02|0.30621
20:52:03|0.30621
20:52:04|0.3065
20:52:06|0.3065
20:52:07|0.30652
20:52:07|0.30652
20:52:09|0.30645
20:52:10|0.30631
20:52:11|0.30648
20:52:12|0.30648
20:52:13|0.30651
20:52:14|0.30653
20:52:15|0.30699
20:52:16|0.30639
20:52:17|0.30659
20:52:18|0.30669
20:52:19|0.30669
20:52:20|0.30648
20:52:21|0.3067
20:52:22|0.30643
20:52:23|0.30669
20:52:25|0.30668
20:52:25|0.30668
20:52:26|0.30663
20:52:28|0.3069
20:52:28|0.3069
20:52:30|0.30698
20:52:30|0.30669
20:52:32|0.30663
20:52:32|0.30693
20:52:34|0.30693
20:52:34|0.3072
20:52:35|0.3072
20:52:36|0.30685
20:52:38|0.30687
20:52:38|0.30688
20:52:40|0.30719
20:52:41|0.30719
20:52:42|0.30718
20:52:42|0.30718
20:52:43|0.30719
20:52:44|0.30719
20:52:46|0.3072
20:52:47|0.30709
20:52:47|0.30718
20:52:48|0.30711
20:52:49|0.30689
20:52:50|0.30708
20:52:51|0.30707
20:52:52|0.3069
20:52:54|0.30711
20:52:54|0.30701
20:52:55|0.30729
20:52:56|0.30729
20:52:58|0.30718
20:52:59|0.30715
20:52:59|0.30715
20:53:01|0.30724
20:53:02|0.30725
20:53:04|0.3077
20:53:05|0.30748
20:53:06|0.3081
20:53:06|0.30859
20:53:08|0.30859
20:53:08|0.30855
20:53:10|0.30855
20:53:11|0.30853
20:53:11|0.30851
20:53:13|0.30831
20:53:13|0.30859
20:53:14|0.30851
20:53:15|0.30858
20:53:16|0.30852
20:53:18|0.30851
20:53:19|0.30822
20:53:20|0.30847
20:53:21|0.3085
20:53:21|0.3085
20:53:23|0.3085
20:53:24|0.30851
20:53:25|0.30851
20:53:25|0.30851
20:53:27|0.30857
20:53:28|0.30851
20:53:29|0.30851
20:53:29|0.30851
20:53:31|0.3085
20:53:31|0.3085
20:53:33|0.3085
20:53:34|0.30833
20:53:35|0.30833
20:53:36|0.30833
20:53:36|0.30777
20:53:37|0.30803
20:53:39|0.3081
20:53:40|0.30825
20:53:41|0.30821
20:53:41|0.30821
20:53:43|0.30795
20:53:44|0.30777
20:53:45|0.30793
20:53:46|0.308
20:53:46|0.30809
20:53:48|0.30791
20:53:49|0.308
20:53:50|0.30826
20:53:51|0.30808
20:53:52|0.308
20:53:53|0.30789
20:53:54|0.30789
20:53:55|0.30819
20:53:56|0.30821
20:53:57|0.30808
20:53:58|0.30825
20:53:59|0.30809
20:54:00|0.30809
20:54:01|0.30825
20:54:02|0.30821
20:54:04|0.30826
20:54:05|0.30821
20:54:06|0.30821
20:54:08|0.30821
20:54:09|0.30815
20:54:10|0.308
20:54:11|0.30808
20:54:12|0.308
20:54:13|0.308
20:54:14|0.308
20:54:16|0.30789
20:54:17|0.30789
20:54:18|0.30712
20:54:18|0.30731
20:54:19|0.30723
20:54:20|0.30711
20:54:22|0.30711
20:54:23|0.30711
20:54:24|0.30711
20:54:24|0.30711
20:54:25|0.30708
20:54:26|0.307
20:54:27|0.307
20:54:28|0.30655
20:54:29|0.30655
20:54:31|0.30639
20:54:32|0.3063
20:54:32|0.30647
20:54:34|0.30647
20:54:34|0.30633
20:54:35|0.30622
20:54:36|0.30629
20:54:43|0.30563
20:54:43|0.30562
20:54:44|0.30577
20:54:45|0.30575
20:54:46|0.30576
20:54:47|0.30602
20:54:49|0.30601
20:54:50|0.30633
20:54:50|0.30579
20:54:51|0.30592
20:54:53|0.30592
20:54:53|0.30595
20:54:54|0.30593
20:54:56|0.30589
20:54:57|0.30617
20:54:58|0.30606
20:54:59|0.30606
20:55:00|0.30625
20:55:01|0.30722
20:55:02|0.30737
20:55:03|0.30736
20:55:05|0.30734
20:55:06|0.30706
20:55:07|0.30716
20:55:08|0.30731
20:55:09|0.30719
20:55:09|0.30727
20:55:11|0.30692
20:55:12|0.30721
20:55:13|0.30692
20:55:14|0.30706
20:55:15|0.30707
20:55:15|0.30677
20:55:17|0.30692
20:55:18|0.30716
20:55:18|0.30716
20:55:19|0.30715
20:55:21|0.30705
20:55:22|0.30708
20:55:23|0.3073
20:55:24|0.30777
20:55:25|0.30844
20:55:26|0.3083
20:55:27|0.3083
20:55:28|0.30882
20:55:29|0.30882
20:55:30|0.30882
20:55:31|0.3089
20:55:32|0.30882
20:55:33|0.30882
20:55:33|0.30883
20:55:35|0.30883
20:55:36|0.30883
20:55:36|0.30882
20:55:38|0.30882
20:55:39|0.30883
20:55:40|0.30886
20:55:41|0.30883
20:55:42|0.30883
20:55:43|0.30886
20:55:44|0.30882
20:55:45|0.3089
20:55:46|0.30883
20:55:47|0.30882
20:55:48|0.3079
20:55:49|0.3079
20:55:50|0.30764
20:55:51|0.30789
20:55:52|0.30764
20:55:53|0.3079
20:55:54|0.30781
20:55:55|0.308
20:55:56|0.3079
20:55:57|0.30765
20:55:58|0.30793
20:56:00|0.30793
20:56:00|0.30824
20:56:01|0.30824
20:56:02|0.30828
20:56:04|0.30825
20:56:05|0.30846
20:56:05|0.30857
20:56:08|0.3085
20:56:09|0.30833
20:56:10|0.30835
20:56:11|0.30835
20:56:12|0.30827
20:56:13|0.3083
20:56:13|0.30845
20:56:14|0.30846
20:56:15|0.30842
20:56:17|0.30811
20:56:17|0.30829
20:56:18|0.30839
20:56:20|0.30816
20:56:20|0.30815
20:56:21|0.30813
20:56:23|0.30793
20:56:24|0.30793
20:56:24|0.30809
20:56:26|0.30807
20:56:27|0.3071
20:56:27|0.30689
20:56:28|0.30617
20:56:30|0.30598
20:56:30|0.30616
20:56:32|0.3067
20:56:32|0.30596
20:56:34|0.30589
20:56:34|0.30579
20:56:35|0.30579
20:56:37|0.30588
20:56:37|0.30573
20:56:39|0.30579
20:56:39|0.30573
20:56:40|0.30566
20:56:42|0.30573
20:56:42|0.306
20:56:44|0.306
20:56:45|0.30609
20:56:46|0.30628
20:56:47|0.30617
20:56:48|0.30604
20:56:48|0.30594
20:56:50|0.30604
20:56:51|0.30627
20:56:52|0.30635
20:56:53|0.30604
20:56:53|0.30608
20:56:54|0.30613
20:56:56|0.30607
20:56:57|0.3057
20:56:58|0.30578
20:56:59|0.30578
20:56:59|0.30568
20:57:00|0.3058
20:57:01|0.30581
20:57:03|0.30583
20:57:04|0.30584
20:57:06|0.30584
20:57:06|0.30642
20:57:08|0.3066
20:57:08|0.3066
20:57:10|0.30645
20:57:11|0.30661
20:57:12|0.30643
20:57:13|0.30631
20:57:14|0.30631
20:57:15|0.30587
20:57:16|0.3098
20:57:17|0.312
20:57:18|0.30892
20:57:19|0.30978
20:57:20|0.30993
20:57:20|0.30949
20:57:22|0.309
20:57:23|0.30897
20:57:24|0.30938
20:57:25|0.30947
20:57:26|0.30938
20:57:27|0.3092
20:57:28|0.30949
20:57:29|0.30949
20:57:30|0.30949
20:57:31|0.31021
20:57:32|0.3104
20:57:33|0.31041
20:57:34|0.31096
20:57:35|0.31143
20:57:36|0.31143
20:57:37|0.31183
20:57:38|0.31194
20:57:39|0.3113
20:57:40|0.31177
20:57:41|0.31123
20:57:42|0.31122
20:57:44|0.3113
20:57:45|0.31032
20:57:46|0.31
20:57:47|0.30948
20:57:48|0.31
20:57:49|0.30971
20:57:49|0.30953
20:57:51|0.3099
20:57:51|0.30972
20:57:53|0.30973
20:57:53|0.30956
20:57:55|0.3095
20:57:56|0.30933
20:57:57|0.30948
20:57:58|0.30935
20:57:59|0.30935
20:58:00|0.30946
20:58:01|0.30946
20:58:02|0.30958
20:58:03|0.3095
20:58:04|0.30949
20:58:05|0.30962
20:58:06|0.30962
20:58:07|0.3096
20:58:08|0.3096
20:58:10|0.30984
20:58:11|0.31002
20:58:11|0.31029
20:58:13|0.31035
20:58:14|0.31043
20:58:14|0.3108
20:58:15|0.31122
20:58:17|0.31125
20:58:17|0.3111
20:58:18|0.3132
20:58:20|0.31307
20:58:20|0.31218
20:58:22|0.31095
20:58:22|0.31076
20:58:23|0.3106
20:58:25|0.31082
20:58:26|0.31107
20:58:27|0.31125
20:58:27|0.31125
20:58:29|0.31124
20:58:29|0.31087
20:58:30|0.31121
20:58:31|0.31121
20:58:33|0.31108
20:58:33|0.31084
20:58:34|0.3111
20:58:36|0.31118
20:58:36|0.3117
20:58:38|0.31171
20:58:39|0.31133
20:58:40|0.31089
20:58:41|0.31025
20:58:42|0.31067
20:58:43|0.31108
20:58:44|0.31159
20:58:45|0.3104
20:58:46|0.31032
20:58:47|0.31053
20:58:48|0.31059
20:58:49|0.31057
20:58:50|0.30998
20:58:51|0.30998
20:58:52|0.30999
20:58:53|0.30999
20:58:54|0.31026
20:58:55|0.31022
20:58:56|0.31015
20:58:57|0.31017
20:58:58|0.31039
20:58:59|0.31019
20:59:00|0.31007
20:59:01|0.31007
20:59:02|0.31027
20:59:03|0.31006
20:59:04|0.31004
20:59:05|0.31004
20:59:06|0.30998
20:59:07|0.31019
20:59:09|0.31022
20:59:10|0.3106
20:59:11|0.3106
20:59:13|0.31093
20:59:14|0.31092
20:59:14|0.311
20:59:16|0.31139
20:59:17|0.31114
20:59:17|0.31108
20:59:19|0.31092
20:59:20|0.31092
20:59:20|0.31093
20:59:22|0.31093
20:59:23|0.31092
20:59:24|0.31089
20:59:25|0.3108
20:59:26|0.31044
20:59:26|0.31062
20:59:27|0.31043
20:59:29|0.31022
20:59:30|0.31022
20:59:31|0.31023
20:59:32|0.30997
20:59:33|0.31006
20:59:34|0.31051
20:59:35|0.31022
20:59:36|0.31069
20:59:37|0.3107
20:59:38|0.31126
20:59:39|0.3113
20:59:40|0.31177
20:59:41|0.3116
20:59:42|0.31117
20:59:43|0.31117
20:59:44|0.31118
20:59:45|0.31083
20:59:46|0.31083
20:59:47|0.31098
20:59:48|0.31088
20:59:49|0.31058
20:59:50|0.31086
20:59:51|0.31083
20:59:52|0.3107
20:59:53|0.311
20:59:54|0.3109
20:59:55|0.31093
20:59:56|0.31101
20:59:57|0.31113
20:59:59|0.31125
20:59:59|0.31096
21:00:00|0.31123
21:00:01|0.31092
21:00:03|0.31089
21:00:04|0.31116
21:00:04|0.31127
21:00:05|0.3113
21:00:07|0.31128
21:00:08|0.31127
21:00:09|0.31128
21:00:11|0.31127
21:00:11|0.31132
21:00:12|0.31131
21:00:13|0.31129
21:00:15|0.31132
21:00:16|0.31132
21:00:17|0.3114
21:00:18|0.31127
21:00:18|0.31127
21:00:19|0.31128
21:00:21|0.31127
21:00:21|0.31127
21:00:22|0.31127
21:00:24|0.31127
21:00:24|0.31127
21:00:26|0.31127
21:00:26|0.31127
21:00:27|0.31102
21:00:29|0.31102
21:00:30|0.31091
21:00:30|0.31102
21:00:31|0.31126
21:00:33|0.311
21:00:34|0.31124
21:00:35|0.31105
21:00:36|0.31128
21:00:37|0.31124
21:00:37|0.31124
21:00:39|0.31102
21:00:39|0.31102
21:00:42|0.31102
21:00:42|0.31102
21:00:44|0.31102
21:00:44|0.31106
21:00:45|0.3112
21:00:46|0.3112
21:00:47|0.31105
21:00:48|0.31102
21:00:49|0.31088
21:00:51|0.31063
21:00:52|0.31064
21:00:53|0.3105
21:00:53|0.31047
21:00:54|0.31036
21:00:56|0.31056
21:00:57|0.31022
21:00:57|0.31049
21:00:59|0.31024
21:01:00|0.31024
21:01:01|0.31033
21:01:02|0.31012
21:01:03|0.31012
21:01:04|0.31036
21:01:04|0.31036
21:01:05|0.31015
21:01:07|0.3116
21:01:08|0.3116
21:01:09|0.3116
21:01:10|0.31204
21:01:11|0.3124
21:01:11|0.31259
21:01:13|0.31168
21:01:14|0.31127
21:01:15|0.31095
21:01:16|0.3111
21:01:18|0.3113
21:01:19|0.3112
21:01:20|0.31121
21:01:20|0.31128
21:01:21|0.31168
21:01:23|0.31168
21:01:23|0.31172
21:01:25|0.31202
21:01:25|0.3118
21:01:26|0.31216
21:01:27|0.31194
21:01:29|0.31202
21:01:29|0.31201
21:01:31|0.31191
21:01:31|0.31158
21:01:32|0.312
21:01:34|0.3117
21:01:35|0.31172
21:01:35|0.31173
21:01:37|0.31203
21:01:37|0.31238
21:01:39|0.31248
21:01:39|0.31213
21:01:41|0.31216
21:01:41|0.31216
21:01:42|0.31216
21:01:43|0.31245
21:01:45|0.31257
21:01:46|0.31257
21:01:46|0.31278
21:01:48|0.3126
21:01:49|0.3132
21:01:50|0.3132
21:01:51|0.3132
21:01:51|0.31317
21:01:53|0.3132
21:01:54|0.31337
21:01:55|0.31342
21:01:56|0.31327
21:01:56|0.3133
21:01:58|0.31345
21:01:59|0.3133
21:01:59|0.31344
21:02:01|0.31352
21:02:02|0.31325
21:02:03|0.31324
21:02:04|0.313
21:02:05|0.31386
21:02:05|0.3131
21:02:07|0.31312
21:02:08|0.31328
21:02:09|0.31341
21:02:11|0.31372
21:02:12|0.31366
21:02:13|0.31374
21:02:15|0.31367
21:02:16|0.31367
21:02:16|0.31373
21:02:18|0.31366
21:02:18|0.31351
21:02:20|0.31366
21:02:21|0.31332
21:02:23|0.3134
21:02:23|0.3133
21:02:24|0.31305
21:02:25|0.31276
21:02:27|0.3129
21:02:28|0.31272
21:02:29|0.31342
21:02:29|0.3136
21:02:31|0.31366
21:02:32|0.314
21:02:33|0.3138
21:02:34|0.31392
21:02:35|0.31461
21:02:36|0.3146
21:02:37|0.31499
21:02:38|0.31491
21:02:39|0.31491
21:02:40|0.31483
21:02:41|0.31491
21:02:42|0.31491
21:02:43|0.31461
21:02:44|0.314
21:02:45|0.31396
21:02:46|0.31402
21:02:47|0.31373
21:02:48|0.31399
21:02:49|0.31399
21:02:50|0.31405
21:02:51|0.31401
21:02:52|0.31413
21:02:53|0.31376
21:02:54|0.31399
21:02:56|0.31376
21:02:56|0.31417
21:02:58|0.31381
21:02:59|0.31376
21:03:00|0.31377
21:03:00|0.31391
21:03:01|0.31391
21:03:02|0.31377
21:03:04|0.31385
21:03:06|0.31386
21:03:06|0.31379
21:03:07|0.31317
21:03:09|0.313
21:03:09|0.31372
21:03:11|0.31323
21:03:13|0.31301
21:03:14|0.31278
21:03:15|0.31246
21:03:16|0.31227
21:03:18|0.3123
21:03:18|0.31225
21:03:19|0.31225
21:03:21|0.31226
21:03:21|0.31232
21:03:22|0.31234
21:03:24|0.31248
21:03:24|0.31246
21:03:26|0.31235
21:03:28|0.31234
21:03:28|0.31369
21:03:30|0.31314
21:03:32|0.31172
21:03:33|0.31201
21:03:34|0.31229
21:03:35|0.31267
21:03:36|0.31218
21:03:38|0.31257
21:03:39|0.31244
21:03:39|0.31269
21:03:40|0.31252
21:03:42|0.31253
21:03:42|0.3126
21:03:44|0.31248
21:03:45|0.31248
21:03:46|0.3125
21:03:46|0.31236
21:03:48|0.31235
21:03:48|0.31245
21:03:50|0.31238
21:03:51|0.31223
21:03:52|0.31217
21:03:53|0.31217
21:03:53|0.31222
21:03:55|0.31203
21:03:56|0.31223
21:03:57|0.3124
21:03:58|0.3124
21:03:59|0.31223
21:04:00|0.31223
21:04:01|0.31223
21:04:01|0.31217
21:04:03|0.31223
21:04:04|0.31254
21:04:04|0.31267
21:04:06|0.31217
21:04:07|0.31249
21:04:08|0.31245
21:04:08|0.3125
21:04:10|0.31244
21:04:11|0.31259
21:04:12|0.31248
21:04:13|0.31246
21:04:14|0.31242
21:04:15|0.3123
21:04:16|0.3123
21:04:16|0.31244
21:04:18|0.31244
21:04:19|0.30966
21:04:20|0.3087
21:04:20|0.30914
21:04:21|0.31102
21:04:23|0.31058
21:04:24|0.31051
21:04:26|0.31058
21:04:26|0.31076
21:04:28|0.31023
21:04:29|0.30954
21:04:31|0.30923
21:04:32|0.30925
21:04:32|0.30925
21:04:34|0.30944
21:04:35|0.30979
21:04:36|0.3097
21:04:38|0.30924
21:04:39|0.31037
21:04:40|0.31021
21:04:41|0.31004
21:04:41|0.31033
21:04:42|0.31014
21:04:44|0.31015
21:04:45|0.31014
21:04:46|0.31014
21:04:47|0.31037
21:04:48|0.31031
21:04:49|0.31087
21:04:50|0.31064
21:04:51|0.31064
21:04:52|0.31084
21:04:53|0.31063
21:04:54|0.31055
21:04:55|0.31055
21:04:56|0.31063
21:04:57|0.31002
21:04:58|0.31001
21:04:59|0.3102
21:05:00|0.31
21:05:01|0.30974
21:05:02|0.30951
21:05:03|0.3095
21:05:04|0.30844
21:05:05|0.30824
21:05:06|0.30857
21:05:07|0.30832
21:05:08|0.30831
21:05:09|0.30837
21:05:10|0.3086
21:05:11|0.30819
21:05:12|0.30819
21:05:13|0.3081
21:05:14|0.308
21:05:15|0.30804
21:05:16|0.308
21:05:17|0.308
21:05:18|0.308
21:05:19|0.308
21:05:20|0.30802
21:05:21|0.30802
21:05:22|0.30882
21:05:23|0.30869
21:05:24|0.30876
21:05:25|0.30871
21:05:26|0.30937
21:05:28|0.30855
21:05:28|0.30875
21:05:30|0.3087
21:05:32|0.3087
21:05:32|0.30875
21:05:34|0.30875
21:05:34|0.30881
21:05:36|0.30875
21:05:37|0.30885
21:05:38|0.30974
21:05:39|0.30967
21:05:40|0.30999
21:05:41|0.30999
21:05:42|0.31
21:05:43|0.30984
21:05:44|0.31
21:05:45|0.3102
21:05:46|0.31021
21:05:48|0.31029
21:05:48|0.31022
21:05:50|0.30982
21:05:50|0.30984
21:05:52|0.30984
21:05:53|0.30984
21:05:53|0.30984
21:05:55|0.30973
21:05:55|0.3098
21:05:57|0.30825
21:05:58|0.308
21:05:59|0.30809
21:06:00|0.30824
21:06:01|0.30845
21:06:02|0.30855
21:06:03|0.30855
21:06:04|0.3071
21:06:04|0.3074
21:06:05|0.30705
21:06:06|0.3079
21:06:07|0.30948
21:06:09|0.30908
21:06:09|0.30871
21:06:10|0.30879
21:06:11|0.30864
21:06:13|0.30867
21:06:14|0.30888
21:06:14|0.30888
21:06:15|0.30885
21:06:16|0.30949
21:06:18|0.30958
21:06:18|0.30984
21:06:20|0.3099
21:06:20|0.30968
21:06:22|0.3098
21:06:23|0.3098
21:06:24|0.31002
21:06:24|0.31
21:06:26|0.31068
21:06:26|0.31068
21:06:27|0.31068
21:06:29|0.31043
21:06:31|0.31039
21:06:32|0.31021
21:06:33|0.31021
21:06:34|0.31014
21:06:35|0.31014
21:06:36|0.31016
21:06:36|0.31016
21:06:38|0.3104
21:06:39|0.31026
21:06:40|0.31025
21:06:41|0.31025
21:06:41|0.31025
21:06:43|0.31026
21:06:44|0.31011
21:06:45|0.31011
21:06:45|0.31026
21:06:47|0.31023
21:06:47|0.31005
21:06:48|0.3104
21:06:50|0.31019
21:06:51|0.3104
21:06:52|0.3105
21:06:52|0.31035
21:06:54|0.31095
21:06:55|0.31076
21:06:56|0.3107
21:06:58|0.31141
21:06:58|0.31141
21:07:00|0.31142
21:07:00|0.31133
21:07:01|0.31177
21:07:02|0.31444
21:07:04|0.31379
21:07:04|0.31353
21:07:06|0.31257
21:07:07|0.31255
21:07:08|0.31214
21:07:09|0.3131
21:07:10|0.31283
21:07:11|0.31264
21:07:12|0.31259
21:07:13|0.31259
21:07:14|0.31259
21:07:15|0.31324
21:07:16|0.31314
21:07:17|0.31285
21:07:18|0.313
21:07:19|0.31283
21:07:20|0.31281
21:07:21|0.3128
21:07:22|0.31261
21:07:23|0.31259
21:07:24|0.31259
21:07:25|0.3127
21:07:26|0.31283
21:07:27|0.31262
21:07:29|0.31259
21:07:30|0.31259
21:07:30|0.31261
21:07:32|0.31276
21:07:33|0.31267
21:07:34|0.31252
21:07:36|0.3129
21:07:36|0.3129
21:07:37|0.3129
21:07:39|0.31264
21:07:39|0.31264
21:07:41|0.3127
21:07:41|0.31262
21:07:42|0.3125
21:07:43|0.3125
21:07:45|0.31268
21:07:46|0.31267
21:07:46|0.31265
21:07:48|0.31251
21:07:48|0.31244
21:07:49|0.31212
21:07:50|0.31227
21:07:52|0.312
21:07:53|0.312
21:07:53|0.312
21:07:55|0.31199
21:07:55|0.31199
21:07:56|0.31193
21:07:57|0.31202
21:07:58|0.31205
21:07:59|0.31214
21:08:01|0.31241
21:08:01|0.31243
21:08:03|0.31243
21:08:03|0.31277
21:08:04|0.31287
21:08:05|0.31269
21:08:06|0.313
21:08:08|0.31289
21:08:08|0.31265
21:08:10|0.3129
21:08:11|0.31327
21:08:12|0.31293
21:08:13|0.31291
21:08:14|0.313
21:08:15|0.313
21:08:16|0.31294
21:08:17|0.31262
21:08:18|0.31244
21:08:19|0.31247
21:08:20|0.31235
21:08:21|0.31231
21:08:22|0.31211
21:08:23|0.31248
21:08:24|0.31191
21:08:25|0.31151
21:08:26|0.31167
21:08:27|0.31167
21:08:28|0.31147
21:08:30|0.31165
21:08:30|0.31156
21:08:32|0.31141
21:08:33|0.3116
21:08:34|0.31159
21:08:35|0.31158
21:08:36|0.3114
21:08:38|0.31159
21:08:39|0.31159
21:08:41|0.31159
21:08:41|0.31165
21:08:42|0.31169
21:08:43|0.31169
21:08:45|0.31169
21:08:45|0.31168
21:08:46|0.31141
21:08:48|0.31133
21:08:49|0.31162
21:08:49|0.31165
21:08:50|0.31165
21:08:51|0.31151
21:08:52|0.31133
21:08:53|0.31136
21:08:54|0.31136
21:08:55|0.31136
21:08:56|0.31155
21:08:57|0.31162
21:08:59|0.31162
21:08:59|0.31148
21:09:01|0.31147
21:09:01|0.31147
21:09:03|0.31147
21:09:03|0.31147
21:09:05|0.31147
21:09:06|0.31153
21:09:07|0.31214
21:09:08|0.31214
21:09:08|0.31204
21:09:09|0.31202
21:09:10|0.31202
21:09:11|0.31183
21:09:13|0.31183
21:09:13|0.31183
21:09:14|0.31214
21:09:15|0.31214
21:09:16|0.31214
21:09:17|0.31197
21:09:19|0.31198
21:09:20|0.31209
21:09:21|0.31209
21:09:21|0.31182
21:09:22|0.31204
21:09:23|0.31217
21:09:25|0.3119
21:09:26|0.31215
21:09:27|0.31195
21:09:28|0.31195
21:09:29|0.31195
21:09:31|0.312
21:09:31|0.312
21:09:33|0.31192
21:09:35|0.31194
21:09:36|0.31194
21:09:37|0.3119
21:09:38|0.31177
21:09:39|0.31177
21:09:40|0.31152
21:09:41|0.31133
21:09:42|0.31133
21:09:43|0.31088
21:09:44|0.31098
21:09:45|0.31074
21:09:46|0.31074
21:09:47|0.31071
21:09:48|0.31095
21:09:49|0.31075
21:09:50|0.3107
21:09:51|0.3107
21:09:52|0.3108
21:09:53|0.3107
21:09:55|0.3107
21:09:56|0.3107
21:09:57|0.31073
21:09:57|0.3107
21:09:58|0.3107
21:10:00|0.31071
21:10:01|0.31078
21:10:02|0.31072
21:10:03|0.31092
21:10:03|0.31075
21:10:04|0.31115
21:10:05|0.31114
21:10:07|0.31119
21:10:07|0.31119
21:10:08|0.31119
21:10:10|0.31117
21:10:11|0.31104
21:10:11|0.31104
21:10:12|0.31103
21:10:14|0.31103
21:10:14|0.31103
21:10:15|0.31103
21:10:17|0.31103
21:10:17|0.31097
21:10:19|0.31097
21:10:19|0.31098
21:10:21|0.31098
21:10:22|0.30959
21:10:22|0.30959
21:10:24|0.30959
21:10:24|0.30998
21:10:26|0.31001
21:10:27|0.30993
21:10:28|0.30982
21:10:29|0.31009
21:10:30|0.30984
21:10:31|0.31012
21:10:33|0.3101
21:10:34|0.30934
21:10:36|0.30952
21:10:37|0.30927
21:10:38|0.30971
21:10:39|0.31011
21:10:40|0.31011
21:10:41|0.30996
21:10:41|0.30998
21:10:43|0.30998
21:10:44|0.31007
21:10:45|0.31007
21:10:46|0.31007
21:10:46|0.30999
21:10:48|0.31001
21:10:48|0.31
21:10:49|0.31
21:10:50|0.30984
21:10:51|0.30964
21:10:53|0.30993
21:10:53|0.30993
21:10:55|0.30999
21:10:56|0.31
21:10:56|0.31007
21:10:57|0.31
21:10:59|0.3099
21:11:00|0.31015
21:11:01|0.31014
21:11:02|0.31014
21:11:03|0.31014
21:11:04|0.31003
21:11:06|0.30999
21:11:07|0.31013
21:11:07|0.31013
21:11:08|0.31009
21:11:09|0.31011
21:11:11|0.3099
21:11:11|0.31027
21:11:12|0.30992
21:11:14|0.30992
21:11:14|0.30988
21:11:15|0.30961
21:11:17|0.30953
21:11:17|0.30935
21:11:19|0.30926
21:11:20|0.30926
21:11:21|0.30934
21:11:21|0.30959
21:11:22|0.30969
21:11:24|0.30969
21:11:25|0.30952
21:11:26|0.30988
21:11:26|0.30967
21:11:27|0.30978
21:11:28|0.30978
21:11:30|0.30969
21:11:31|0.30967
21:11:32|0.3097
21:11:34|0.30967
21:11:34|0.3095
21:11:36|0.30935
21:11:37|0.30935
21:11:38|0.30948
21:11:39|0.30932
21:11:40|0.30932
21:11:40|0.30966
21:11:42|0.30944
21:11:43|0.30968
21:11:44|0.3097
21:11:45|0.3097
21:11:46|0.30911
21:11:47|0.30911
21:11:48|0.30959
21:11:49|0.30925
21:11:50|0.30925
21:11:50|0.30926
21:11:52|0.30926
21:11:52|0.30935
21:11:53|0.30935
21:11:55|0.30927
21:11:56|0.30928
21:11:56|0.30928
21:11:58|0.3094
21:11:59|0.3094
21:11:59|0.30949
21:12:01|0.3095
21:12:01|0.3095
21:12:03|0.30953
21:12:04|0.30945
21:12:05|0.30945
21:12:06|0.30949
21:12:07|0.30978
21:12:07|0.30966
21:12:09|0.3098
21:12:10|0.30991
21:12:11|0.30979
21:12:11|0.30991
21:12:13|0.30971
21:12:14|0.30992
21:12:15|0.31008
21:12:16|0.30996
21:12:17|0.31
21:12:18|0.30952
21:12:19|0.30996
21:12:20|0.31003
21:12:21|0.30975
21:12:22|0.30981
21:12:24|0.30984
21:12:25|0.30974
21:12:26|0.30988
21:12:26|0.30974
21:12:28|0.30974
21:12:29|0.30974
21:12:29|0.30974
21:12:30|0.30958
21:12:32|0.30954
21:12:33|0.30954
21:12:35|0.30913
21:12:36|0.30911
21:12:37|0.30925
21:12:37|0.30925
21:12:39|0.30911
21:12:40|0.30909
21:12:41|0.30922
21:12:41|0.30922
21:12:42|0.30923
21:12:45|0.30869
21:12:45|0.30866
21:12:46|0.30839
21:12:48|0.30831
21:12:49|0.30837
21:12:50|0.3084
21:12:50|0.30834
21:12:52|0.30844
21:12:53|0.30862
21:12:53|0.3088
21:12:54|0.30855
21:12:56|0.30853
21:12:57|0.30853
21:12:58|0.30844
21:12:59|0.30844
21:13:00|0.30925
21:13:01|0.30959
21:13:02|0.30959
21:13:03|0.30936
21:13:04|0.30883
21:13:05|0.30883
21:13:06|0.30883
21:13:07|0.30899
21:13:08|0.30889
21:13:09|0.30907
21:13:10|0.30899
21:13:11|0.3091
21:13:12|0.30901
21:13:13|0.30937
21:13:14|0.30937
21:13:15|0.30912
21:13:16|0.309
21:13:17|0.30884
21:13:18|0.30884
21:13:19|0.30884
21:13:20|0.30897
21:13:21|0.30895
21:13:22|0.30883
21:13:23|0.30881
21:13:24|0.30864
21:13:25|0.309
21:13:26|0.30895
21:13:27|0.30867
21:13:29|0.30899
21:13:29|0.30899
21:13:30|0.30878
21:13:32|0.30878
21:13:33|0.30869
21:13:34|0.30867
21:13:36|0.30865
21:13:37|0.30864
21:13:38|0.30898
21:13:39|0.30898
21:13:39|0.30898
21:13:40|0.30898
21:13:42|0.30898
21:13:43|0.30898
21:13:44|0.30898
21:13:45|0.30872
21:13:46|0.30873
21:13:47|0.3088
21:13:49|0.3087
21:13:50|0.30873
21:13:51|0.309
21:13:52|0.30901
21:13:53|0.309
21:13:54|0.3088
21:13:55|0.3088
21:13:56|0.30873
21:13:57|0.30873
21:13:58|0.30888
21:13:58|0.30899
21:14:00|0.30884
21:14:01|0.30873
21:14:02|0.30873
21:14:03|0.30899
21:14:04|0.30895
21:14:05|0.30882
21:14:06|0.30887
21:14:07|0.30892
21:14:08|0.30896
21:14:09|0.30896
21:14:10|0.309
21:14:11|0.30909
21:14:12|0.309
21:14:13|0.30937
21:14:14|0.30957
21:14:15|0.30942
21:14:16|0.30962
21:14:17|0.30968
21:14:18|0.30985
21:14:19|0.3098
21:14:20|0.30996
21:14:21|0.30989
21:14:22|0.3098
21:14:23|0.30999
21:14:24|0.30963
21:14:25|0.30963
21:14:26|0.30969
21:14:27|0.30944
21:14:28|0.30914
21:14:29|0.30914
21:14:30|0.30901
21:14:31|0.30901
21:14:32|0.309
21:14:33|0.309
21:14:34|0.309
21:14:35|0.309
21:14:37|0.30901
21:14:38|0.30901
21:14:39|0.30901
21:14:40|0.30901
21:14:41|0.30901
21:14:42|0.30901
21:14:43|0.30901
21:14:44|0.30901
21:14:45|0.30902
21:14:46|0.30926
21:14:46|0.30912
21:14:48|0.30902
21:14:48|0.30901
21:14:50|0.30902
21:14:51|0.30901
21:14:52|0.30902
21:14:53|0.30902
21:14:54|0.30936
21:14:55|0.30942
21:14:56|0.30942
21:14:57|0.30934
21:14:58|0.30912
21:14:59|0.30912
21:15:00|0.30912
21:15:01|0.30923
21:15:02|0.30933
21:15:03|0.30937
21:15:04|0.30936
21:15:05|0.30915
21:15:06|0.30915
21:15:07|0.30936
21:15:08|0.30921
21:15:09|0.30942
21:15:10|0.3095
21:15:11|0.3097
21:15:12|0.3095
21:15:13|0.3094
21:15:15|0.3094
21:15:15|0.30936
21:15:16|0.30936
21:15:18|0.30956
21:15:20|0.30956
21:15:21|0.30956
21:15:21|0.30956
21:15:22|0.30956
21:15:24|0.30956
21:15:25|0.3094
21:15:26|0.3094
21:15:27|0.3094
21:15:28|0.30944
21:15:28|0.30927
21:15:29|0.30926
21:15:30|0.30926
21:15:32|0.30917
21:15:34|0.30903
21:15:35|0.30908
21:15:36|0.30907
21:15:37|0.30932
21:15:38|0.30932
21:15:39|0.3094
21:15:41|0.30965
21:15:42|0.30977
21:15:43|0.30958
21:15:44|0.30965
21:15:44|0.30976
21:15:46|0.30968
21:15:46|0.30999
21:15:48|0.30987
21:15:49|0.30987
21:15:50|0.30996
21:15:51|0.30972
21:15:52|0.30993
21:15:54|0.30968
21:15:55|0.30997
21:15:55|0.30997
21:15:56|0.3097
21:15:58|0.30999
21:15:59|0.30999
21:16:00|0.30998
21:16:01|0.30998
21:16:01|0.30998
21:16:03|0.30999
21:16:04|0.30998
21:16:05|0.30998
21:16:06|0.30995
21:16:07|0.30995
21:16:08|0.30995
21:16:09|0.3097
21:16:09|0.30987
21:16:11|0.30987
21:16:12|0.3097
21:16:13|0.30983
21:16:14|0.3097
21:16:15|0.3097
21:16:16|0.30956
21:16:17|0.30975
21:16:18|0.30956
21:16:19|0.30972
21:16:20|0.30956
21:16:21|0.30956
21:16:22|0.30956
21:16:23|0.30957
21:16:24|0.30972
21:16:25|0.30956
21:16:26|0.30956
21:16:27|0.30956
21:16:28|0.30956
21:16:30|0.3092
21:16:31|0.30905
21:16:32|0.3092
21:16:33|0.30929
21:16:35|0.30919
21:16:36|0.30901
21:16:37|0.30913
21:16:37|0.30918
21:16:39|0.30918
21:16:40|0.30903
21:16:41|0.30903
21:16:42|0.30901
21:16:43|0.30902
21:16:44|0.30902
21:16:45|0.30901
21:16:46|0.30903
21:16:46|0.30916
21:16:48|0.30916
21:16:49|0.30925
21:16:50|0.30912
21:16:51|0.30935
21:16:52|0.30914
21:16:53|0.30914
21:16:54|0.30915
21:16:55|0.30947
21:16:56|0.30933
21:16:57|0.30953
21:16:58|0.30953
21:16:59|0.30917
21:17:00|0.30943
21:17:01|0.30943
21:17:02|0.30943
21:17:03|0.30943
21:17:05|0.30942
21:17:06|0.30953
21:17:07|0.30955
21:17:08|0.30981
21:17:09|0.30971
21:17:10|0.30996
21:17:11|0.30999
21:17:12|0.30999
21:17:13|0.30953
21:17:14|0.30983
21:17:15|0.30933
21:17:16|0.30936
21:17:17|0.30954
21:17:18|0.30954
21:17:19|0.3096
21:17:20|0.30956
21:17:20|0.30956
21:17:22|0.30956
21:17:22|0.30932
21:17:23|0.30933
21:17:25|0.30938
21:17:25|0.30937
21:17:27|0.30937
21:17:28|0.30931
21:17:29|0.30926
21:17:31|0.30925
21:17:32|0.30888
21:17:33|0.30888
21:17:35|0.30901
21:17:36|0.30932
21:17:37|0.30932
21:17:38|0.30945
21:17:39|0.30948
21:17:40|0.30956
21:17:41|0.30968
21:17:42|0.30968
21:17:43|0.30972
21:17:44|0.3097
21:17:45|0.3095
21:17:46|0.30957
21:17:47|0.30948
21:17:48|0.30949
21:17:50|0.30951
21:17:51|0.30953
21:17:52|0.30953
21:17:52|0.30951
21:17:54|0.3095
21:17:54|0.3095
21:17:56|0.30961
21:17:57|0.30971
21:17:58|0.30971
21:17:59|0.3097
21:18:00|0.31
21:18:01|0.31
21:18:02|0.30965
21:18:03|0.30969
21:18:04|0.30969
21:18:05|0.30915
21:18:06|0.30936
21:18:07|0.30926
21:18:08|0.30926
21:18:09|0.30929
21:18:10|0.30927
21:18:11|0.30929
21:18:12|0.3093
21:18:13|0.30934
21:18:14|0.30935
21:18:15|0.30907
21:18:16|0.30935
21:18:17|0.30935
21:18:18|0.30935
21:18:19|0.30935
21:18:20|0.3093
21:18:21|0.30919
21:18:22|0.30884
21:18:23|0.30898
21:18:24|0.30898
21:18:25|0.30898
21:18:26|0.30898
21:18:27|0.30904
21:18:28|0.30902
21:18:29|0.30919
21:18:30|0.30904
21:18:31|0.30926
21:18:32|0.30917
21:18:34|0.30927
21:18:35|0.30904
21:18:35|0.30904
21:18:37|0.30888
21:18:38|0.30888
21:18:38|0.30895
21:18:39|0.30895
21:18:41|0.30898
21:18:42|0.30888
21:18:43|0.30892
21:18:44|0.30909
21:18:45|0.30896
21:18:46|0.30896
21:18:47|0.30896
21:18:48|0.30891
21:18:49|0.30891
21:18:50|0.30891
21:18:51|0.30899
21:18:52|0.3088
21:18:53|0.30899
21:18:54|0.30903
21:18:55|0.30915
21:18:56|0.30914
21:18:57|0.30904
21:18:58|0.30904
21:18:59|0.30924
21:19:00|0.30894
21:19:01|0.30894
21:19:02|0.30898
21:19:03|0.30892
21:19:04|0.30896
21:19:05|0.30895
21:19:07|0.30896
21:19:08|0.30892
21:19:09|0.30892
21:19:09|0.30892
21:19:10|0.30893
21:19:11|0.30881
21:19:13|0.30914
21:19:14|0.30889
21:19:15|0.30891
21:19:15|0.30891
21:19:17|0.30897
21:19:18|0.30884
21:19:19|0.30886
21:19:19|0.30886
21:19:20|0.30892
21:19:22|0.30891
21:19:23|0.30897
21:19:25|0.309
21:19:25|0.309
21:19:26|0.30912
21:19:27|0.30917
21:19:28|0.30906
21:19:30|0.30906
21:19:30|0.30905
21:19:33|0.30884
21:19:34|0.30884
21:19:36|0.30874
21:19:37|0.30874
21:19:38|0.30874
21:19:39|0.30873
21:19:40|0.30872
21:19:41|0.30865
21:19:42|0.30865
21:19:43|0.30865
21:19:44|0.30872
21:19:45|0.30873
21:19:46|0.30873
21:19:47|0.30867
21:19:48|0.30905
21:19:49|0.30903
21:19:50|0.30903
21:19:51|0.3092
21:19:52|0.30887
21:19:53|0.30889
21:19:54|0.30874
21:19:55|0.30873
21:19:56|0.30877
21:19:58|0.30877
21:19:58|0.30871
21:20:00|0.30871
21:20:00|0.30864
21:20:01|0.30864
21:20:02|0.30864
21:20:03|0.30892
21:20:05|0.30883
21:20:06|0.3089
21:20:07|0.30886
21:20:09|0.30883
21:20:10|0.30883
21:20:10|0.30903
21:20:11|0.30903
21:20:12|0.3092
21:20:14|0.3092
21:20:15|0.30907
21:20:15|0.30907
21:20:17|0.3092
21:20:18|0.30918
21:20:19|0.30915
21:20:20|0.30968
21:20:21|0.30935
21:20:22|0.30958
21:20:23|0.30918
21:20:24|0.30919
21:20:25|0.30935
21:20:26|0.30935
21:20:28|0.30929
21:20:29|0.30929
21:20:30|0.30929
21:20:30|0.30944
21:20:31|0.30946
21:20:33|0.30969
21:20:34|0.30933
21:20:35|0.3097
21:20:36|0.30974
21:20:37|0.30976
21:20:38|0.30976
21:20:39|0.30977
21:20:40|0.30976
21:20:42|0.30934
21:20:43|0.30947
21:20:44|0.30939
21:20:44|0.30945
21:20:46|0.30946
21:20:46|0.30939
21:20:48|0.30935
21:20:48|0.30935
21:20:49|0.30972
21:20:51|0.3097
21:20:51|0.3097
21:20:53|0.30944
21:20:54|0.30976
21:20:55|0.30999
21:20:56|0.30997
21:20:57|0.30999
21:20:58|0.31
21:20:59|0.31
21:21:00|0.30997
21:21:01|0.31
21:21:02|0.31
21:21:03|0.31
21:21:04|0.30986
21:21:05|0.3097
21:21:06|0.30962
21:21:07|0.30969
21:21:08|0.30945
21:21:09|0.3095
21:21:11|0.3096
21:21:12|0.30951
21:21:13|0.30982
21:21:14|0.30979
21:21:15|0.30979
21:21:16|0.30973
21:21:17|0.30973
21:21:18|0.30966
21:21:19|0.30973
21:21:19|0.30973
21:21:20|0.30951
21:21:22|0.3095
21:21:23|0.30968
21:21:24|0.30954
21:21:24|0.30971
21:21:26|0.30919
21:21:26|0.30904
21:21:29|0.30904
21:21:30|0.30937
21:21:30|0.30937
21:21:32|0.30937
21:21:33|0.30947
21:21:34|0.30947
21:21:36|0.30947
21:21:36|0.30947
21:21:38|0.3093
21:21:39|0.30934
21:21:40|0.30917
21:21:42|0.30917
21:21:42|0.30933
21:21:44|0.30916
21:21:44|0.30932
21:21:46|0.30918
21:21:47|0.3092
21:21:48|0.30924
21:21:49|0.30924
21:21:50|0.30922
21:21:50|0.30921
21:21:52|0.30922
21:21:53|0.30938
21:21:54|0.30936
21:21:54|0.3095
21:21:55|0.30936
21:21:57|0.30995
21:21:58|0.30964
21:21:59|0.30964
21:21:59|0.30955
21:22:00|0.30956
21:22:01|0.30952
21:22:02|0.30949
21:22:03|0.30941
21:22:05|0.30941
21:22:06|0.30953
21:22:07|0.30949
21:22:09|0.30925
21:22:09|0.30925
21:22:11|0.30925
21:22:11|0.30925
21:22:13|0.30922
21:22:13|0.30922
21:22:14|0.30922
21:22:15|0.30923
21:22:17|0.30926
21:22:18|0.30941
21:22:19|0.30951
21:22:20|0.30951
21:22:21|0.30951
21:22:22|0.30949
21:22:22|0.3095
21:22:24|0.3095
21:22:24|0.3095
21:22:26|0.30938
21:22:27|0.30948
21:22:29|0.30948
21:22:30|0.3094
21:22:31|0.30956
21:22:32|0.3095
21:22:33|0.30943
21:22:34|0.30943
21:22:35|0.30956
21:22:36|0.30943
21:22:37|0.30951
21:22:38|0.30943
21:22:39|0.30943
21:22:40|0.30943
21:22:41|0.30945
21:22:42|0.30951
21:22:43|0.30951
21:22:44|0.30935
21:22:45|0.30939
21:22:46|0.30939
21:22:47|0.30935
21:22:48|0.30935
21:22:50|0.30939
21:22:51|0.30939
21:22:52|0.30935
21:22:53|0.30935
21:22:53|0.30935
21:22:54|0.30935
21:22:56|0.30935
21:22:56|0.30935
21:22:58|0.30935
21:22:59|0.30935
21:23:00|0.30935
21:23:01|0.30935
21:23:01|0.30935
21:23:02|0.3093
21:23:04|0.30934
21:23:05|0.30933
21:23:06|0.30933
21:23:07|0.30934
21:23:07|0.30934
21:23:09|0.30934
21:23:09|0.30934
21:23:11|0.30935
21:23:12|0.30935
21:23:13|0.30935
21:23:14|0.30935
21:23:14|0.30935
21:23:15|0.30935
21:23:17|0.30935
21:23:17|0.30933
21:23:18|0.30933
21:23:19|0.30934
21:23:20|0.30934
21:23:21|0.30935
21:23:22|0.30934
21:23:23|0.30934
21:23:24|0.30935
21:23:26|0.30935
21:23:27|0.30934
21:23:27|0.30938
21:23:28|0.30935
21:23:30|0.30936
21:23:31|0.30939
21:23:33|0.30939
21:23:34|0.30939
21:23:35|0.3095
21:23:36|0.30955
21:23:38|0.30967
21:23:38|0.30968
21:23:39|0.30988
21:23:40|0.30987
21:23:41|0.30987
21:23:43|0.30959
21:23:43|0.30959
21:23:45|0.30972
21:23:46|0.30958
21:23:47|0.30978
21:23:48|0.30966
21:23:49|0.30966
21:23:50|0.30963
21:23:51|0.30963
21:23:52|0.30986
21:23:53|0.30987
21:23:54|0.30988
21:23:55|0.30988
21:23:55|0.30998
21:23:57|0.30989
21:23:57|0.30989
21:23:59|0.31
21:24:00|0.31
21:24:01|0.31
21:24:02|0.31038
21:24:03|0.31188
21:24:04|0.3116
21:24:05|0.31151
21:24:06|0.311
21:24:07|0.31133
21:24:08|0.31099
21:24:09|0.311
21:24:10|0.3112
21:24:11|0.3112
21:24:12|0.31132
21:24:13|0.31029
21:24:14|0.3107
21:24:15|0.31116
21:24:16|0.31045
21:24:17|0.31047
21:24:18|0.31057
21:24:19|0.31039
21:24:20|0.31039
21:24:21|0.31047
21:24:22|0.31047
21:24:23|0.31001
21:24:24|0.31014
21:24:25|0.3101
21:24:26|0.31019
21:24:27|0.31026
21:24:28|0.31014
21:24:29|0.31033
21:24:31|0.31049
21:24:31|0.31068
21:24:33|0.31068
21:24:34|0.31066
21:24:35|0.31065
21:24:36|0.31063
21:24:37|0.31053
21:24:38|0.31061
21:24:38|0.31061
21:24:39|0.31061
21:24:41|0.31068
21:24:42|0.31066
21:24:42|0.31066
21:24:44|0.31066
21:24:45|0.31062
21:24:46|0.31062
21:24:47|0.31063
21:24:47|0.31062
21:24:50|0.3106
21:24:51|0.3106
21:24:52|0.3106
21:24:53|0.31063
21:24:53|0.3104
21:24:54|0.31042
21:24:55|0.31041
21:24:57|0.30967
21:24:58|0.30961
21:24:59|0.3097
21:24:59|0.30967
21:25:00|0.31039
21:25:01|0.31039
21:25:02|0.311
21:25:03|0.31125
21:25:04|0.31135
21:25:05|0.31137
21:25:07|0.31141
21:25:07|0.31143
21:25:08|0.31142
21:25:10|0.31049
21:25:10|0.3106
21:25:12|0.3106
21:25:13|0.3102
21:25:14|0.31003
21:25:14|0.31
21:25:15|0.30988
21:25:16|0.30982
21:25:17|0.30965
21:25:18|0.3099
21:25:19|0.30997
21:25:20|0.31009
21:25:21|0.31038
21:25:23|0.31017
21:25:23|0.31032
21:25:25|0.31033
21:25:25|0.31033
21:25:26|0.31038
21:25:28|0.31038
21:25:28|0.31011
21:25:29|0.31025
21:25:31|0.31073
21:25:32|0.31073
21:25:34|0.31083
21:25:35|0.3106
21:25:36|0.31107
21:25:37|0.31082
21:25:38|0.31082
21:25:38|0.31048
21:25:39|0.31021
21:25:40|0.31011
21:25:42|0.31031
21:25:43|0.31031
21:25:44|0.31
21:25:44|0.3101
21:25:47|0.31011
21:25:47|0.31007
21:25:48|0.31014
21:25:49|0.3099
21:25:51|0.3101
21:25:51|0.30972
21:25:52|0.30965
21:25:53|0.30965
21:25:55|0.30976
21:25:55|0.30982
21:25:57|0.31013
21:25:57|0.31013
21:25:59|0.3099
21:25:59|0.30998
21:26:01|0.30998
21:26:01|0.30968
21:26:03|0.30965
21:26:04|0.30973
21:26:05|0.30961
21:26:06|0.30964
21:26:06|0.30968
21:26:08|0.30972
21:26:09|0.30954
21:26:10|0.30954
21:26:10|0.30954
21:26:12|0.30967
21:26:13|0.30967
21:26:14|0.30967
21:26:15|0.30973
21:26:16|0.30973
21:26:17|0.30973
21:26:18|0.30973
21:26:19|0.30974
21:26:20|0.30969
21:26:21|0.30964
21:26:22|0.30964
21:26:23|0.30983
21:26:24|0.30985
21:26:25|0.31
21:26:26|0.30986
21:26:27|0.31
21:26:28|0.31
21:26:29|0.31004
21:26:30|0.31004
21:26:31|0.30998
21:26:32|0.31008
21:26:33|0.31008
21:26:35|0.31
21:26:35|0.31
21:26:37|0.31
21:26:38|0.30993
21:26:39|0.30993
21:26:39|0.30993
21:26:41|0.31007
21:26:42|0.31007
21:26:43|0.3101
21:26:44|0.3102
21:26:45|0.3102
21:26:46|0.3102
21:26:46|0.3101
21:26:48|0.3102
21:26:49|0.3102
21:26:50|0.3102
21:26:51|0.31
21:26:52|0.3101
21:26:53|0.3102
21:26:54|0.3102
21:26:55|0.31025
21:26:56|0.31048
21:26:57|0.31048
21:26:58|0.3102
21:26:59|0.3102
21:27:00|0.31027
21:27:01|0.31048
21:27:02|0.31025
21:27:02|0.31027
21:27:04|0.31016
21:27:05|0.31042
21:27:06|0.31045
21:27:07|0.31032
21:27:08|0.3102
21:27:09|0.31032
21:27:10|0.31031
21:27:11|0.31031
21:27:12|0.31038
21:27:13|0.31024
21:27:14|0.31024
21:27:15|0.3102
21:27:16|0.3104
21:27:17|0.3104
21:27:18|0.3104
21:27:19|0.31047
21:27:20|0.31047
21:27:21|0.31047
21:27:22|0.31045
21:27:23|0.31045
21:27:24|0.31039
21:27:25|0.31011
21:27:26|0.31011
21:27:27|0.31009
21:27:28|0.30975
21:27:29|0.30973
21:27:31|0.30964
21:27:32|0.30972
21:27:32|0.30972
21:27:34|0.30957
21:27:35|0.30957
21:27:36|0.30981
21:27:37|0.31031
21:27:37|0.31005
21:27:40|0.31001
21:27:41|0.31013
21:27:41|0.31027
21:27:43|0.31
21:27:44|0.31
21:27:45|0.31
21:27:46|0.31011
21:27:47|0.31014
21:27:48|0.31014
21:27:49|0.30999
21:27:51|0.30996
21:27:52|0.30996
21:27:53|0.30973
21:27:54|0.30973
21:27:55|0.30973
21:27:56|0.30973
21:27:56|0.30973
21:27:57|0.30979
21:27:58|0.30991
21:27:59|0.30983
21:28:00|0.30981
21:28:02|0.3098
21:28:03|0.30973
21:28:04|0.30972
21:28:05|0.30966
21:28:06|0.30966
21:28:08|0.30958
21:28:09|0.30972
21:28:09|0.30966
21:28:10|0.30979
21:28:11|0.30979
21:28:13|0.30969
21:28:14|0.30973
21:28:14|0.30979
21:28:16|0.30982
21:28:17|0.30992
21:28:18|0.30992
21:28:18|0.30985
21:28:19|0.30986
21:28:20|0.30985
21:28:21|0.30984
21:28:23|0.30981
21:28:23|0.30961
21:28:25|0.30965
21:28:25|0.30981
21:28:27|0.30985
21:28:28|0.30982
21:28:29|0.30982
21:28:30|0.30982
21:28:31|0.30982
21:28:32|0.30984
21:28:33|0.30978
21:28:35|0.30956
21:28:36|0.30956
21:28:37|0.30987
21:28:38|0.30988
21:28:40|0.30978
21:28:41|0.30978
21:28:43|0.30977
21:28:43|0.30947
21:28:45|0.30901
21:28:45|0.3088
21:28:47|0.3085
21:28:48|0.3085
21:28:49|0.30851
21:28:50|0.30852
21:28:51|0.30852
21:28:52|0.30876
21:28:54|0.30852
21:28:54|0.30915
21:28:55|0.3091
21:28:57|0.3091
21:28:58|0.3086
21:28:58|0.30917
21:29:00|0.30912
21:29:00|0.30905
21:29:01|0.30894
21:29:02|0.30894
21:29:04|0.30909
21:29:05|0.30936
21:29:05|0.30932
21:29:06|0.30932
21:29:07|0.30913
21:29:08|0.30913
21:29:10|0.30913
21:29:11|0.3092
21:29:12|0.30922
21:29:13|0.30922
21:29:13|0.30922
21:29:15|0.30929
21:29:15|0.30929
21:29:17|0.3091
21:29:18|0.3089
21:29:18|0.30878
21:29:20|0.30878
21:29:21|0.30888
21:29:22|0.30912
21:29:23|0.30912
21:29:23|0.30912
21:29:25|0.30912
21:29:26|0.30928
21:29:26|0.30926
21:29:28|0.30926
21:29:28|0.30918
21:29:30|0.30916
21:29:31|0.30905
21:29:32|0.30905
21:29:33|0.30905
21:29:33|0.30925
21:29:34|0.30923
21:29:37|0.309
21:29:38|0.309
21:29:39|0.309
21:29:40|0.30901
21:29:41|0.30901
21:29:43|0.309
21:29:44|0.309
21:29:44|0.30891
21:29:45|0.30899
21:29:47|0.30864
21:29:47|0.30865
21:29:48|0.30868
21:29:50|0.30876
21:29:51|0.30867
21:29:52|0.30876
21:29:53|0.3085
21:29:54|0.30879
21:29:55|0.30877
21:29:56|0.3087
21:29:57|0.30881
21:29:59|0.30868
21:29:59|0.30881
21:30:01|0.30885
21:30:01|0.30885
21:30:02|0.30879
21:30:03|0.30884
21:30:05|0.30885
21:30:05|0.30885
21:30:06|0.30884
21:30:07|0.30879
21:30:08|0.30879
21:30:09|0.30875
21:30:10|0.30884
21:30:11|0.30886
21:30:12|0.30879
21:30:13|0.30886
21:30:15|0.3088
21:30:15|0.3088
21:30:16|0.30883
21:30:17|0.30879
21:30:19|0.3088
21:30:19|0.30882
21:30:20|0.30879
21:30:22|0.30879
21:30:22|0.30871
21:30:23|0.30879
21:30:24|0.30879
21:30:25|0.3088
21:30:26|0.3088
21:30:27|0.30879
21:30:28|0.3088
21:30:29|0.30879
21:30:30|0.3088
21:30:31|0.3088
21:30:33|0.30879
21:30:34|0.30879
21:30:35|0.30879
21:30:36|0.3088
21:30:38|0.30879
21:30:39|0.30872
21:30:40|0.30872
21:30:41|0.30879
21:30:42|0.3088
21:30:44|0.3088
21:30:45|0.30871
21:30:46|0.30873
21:30:46|0.3088
21:30:48|0.3088
21:30:49|0.3088
21:30:50|0.30887
21:30:51|0.30887
21:30:51|0.30886
21:30:52|0.30934
21:30:54|0.30956
21:30:55|0.30952
21:30:55|0.30946
21:30:56|0.30991
21:30:58|0.30991
21:30:59|0.30992
21:30:59|0.30999
21:31:01|0.30985
21:31:02|0.30985
21:31:02|0.30988
21:31:04|0.30988
21:31:05|0.30988
21:31:06|0.31
21:31:06|0.31
21:31:08|0.31
21:31:09|0.30988
21:31:10|0.30974
21:31:11|0.30969
21:31:12|0.3099
21:31:12|0.3099
21:31:13|0.30998
21:31:15|0.3099
21:31:16|0.30974
21:31:17|0.30974
21:31:18|0.30988
21:31:19|0.30988
21:31:20|0.31
21:31:21|0.30982
21:31:21|0.30999
21:31:23|0.30999
21:31:24|0.30999
21:31:25|0.30988
21:31:26|0.30988
21:31:27|0.30995
21:31:28|0.30997
21:31:29|0.30996
21:31:30|0.30989
21:31:31|0.3099
21:31:32|0.31
21:31:33|0.30988
21:31:34|0.30988
21:31:35|0.30988
21:31:36|0.31
21:31:38|0.30994
21:31:39|0.30994
21:31:40|0.30997
21:31:41|0.3096
21:31:42|0.30959
21:31:43|0.30954
21:31:44|0.30964
21:31:45|0.30964
21:31:46|0.30961
21:31:47|0.3098
21:31:48|0.30975
21:31:49|0.30975
21:31:50|0.30989
21:31:51|0.30961
21:31:53|0.30961
21:31:54|0.30975
21:31:55|0.30975
21:31:56|0.30975
21:31:56|0.30977
21:31:58|0.30966
21:31:58|0.30966
21:31:59|0.30983
21:32:00|0.30988
21:32:01|0.30988
21:32:03|0.30975
21:32:03|0.30974
21:32:04|0.30964
21:32:06|0.30949
21:32:07|0.30943
21:32:07|0.30943
21:32:08|0.30943
21:32:09|0.30943
21:32:10|0.30942
21:32:11|0.3095
21:32:13|0.3095
21:32:13|0.30954
21:32:15|0.30948
21:32:16|0.30948
21:32:16|0.30965
21:32:18|0.30952
21:32:18|0.30957
21:32:19|0.30961
21:32:21|0.30964
21:32:21|0.30964
21:32:22|0.30964
21:32:24|0.30983
21:32:24|0.30968
21:32:25|0.30957
21:32:26|0.30939
21:32:28|0.30939
21:32:29|0.30939
21:32:29|0.3095
21:32:30|0.3095
21:32:31|0.3095
21:32:32|0.3095
21:32:34|0.30948
21:32:34|0.3095
21:32:35|0.3095
21:32:36|0.30946
21:32:38|0.30913
21:32:39|0.30908
21:32:40|0.30914
21:32:41|0.30912
21:32:42|0.309
21:32:43|0.30879
21:32:44|0.30878
21:32:45|0.30878
21:32:46|0.309
21:32:48|0.30902
21:32:48|0.309
21:32:50|0.30896
21:32:51|0.30854
21:32:51|0.30854
21:32:53|0.30867
21:32:53|0.30861
21:32:54|0.30861
21:32:55|0.30902
21:32:57|0.30896
21:32:58|0.30899
21:32:59|0.30902
21:33:00|0.30902
21:33:01|0.30906
21:33:02|0.30925
21:33:03|0.30935
21:33:04|0.30953
21:33:06|0.30966
21:33:07|0.30965
21:33:08|0.30959
21:33:09|0.30959
21:33:10|0.30959
21:33:11|0.30941
21:33:12|0.30927
21:33:13|0.30927
21:33:14|0.30945
21:33:15|0.30945
21:33:16|0.30939
21:33:17|0.30939
21:33:18|0.30905
21:33:19|0.30924
21:33:20|0.30916
21:33:21|0.30916
21:33:22|0.30916
21:33:23|0.30911
21:33:24|0.3091
21:33:25|0.30914
21:33:26|0.30862
21:33:27|0.3088
21:33:28|0.30877
21:33:29|0.30871
21:33:30|0.3089
21:33:31|0.3089
21:33:32|0.30885
21:33:33|0.30879
21:33:34|0.30877
21:33:35|0.30864
21:33:37|0.30875
21:33:37|0.30879
21:33:38|0.30871
21:33:40|0.30855
21:33:41|0.30858
21:33:42|0.30862
21:33:43|0.30857
21:33:44|0.31024
21:33:46|0.31023
21:33:47|0.31023
21:33:48|0.31023
21:33:48|0.31022
21:33:50|0.31023
21:33:51|0.31073
21:33:52|0.31117
21:33:53|0.31106
21:33:54|0.31132
21:33:54|0.31139
21:33:56|0.31145
21:33:57|0.31151
21:33:57|0.31179
21:33:59|0.31184
21:34:00|0.31151
21:34:01|0.31182
21:34:02|0.31189
21:34:04|0.31188
21:34:05|0.31189
21:34:06|0.312
21:34:07|0.31188
21:34:08|0.31198
21:34:09|0.31199
21:34:09|0.31184
21:34:10|0.3126
21:34:12|0.31278
21:34:13|0.31287
21:34:14|0.313
21:34:15|0.3129
21:34:15|0.31285
21:34:16|0.31278
21:34:17|0.31251
21:34:19|0.31255
21:34:20|0.31221
21:34:20|0.31257
21:34:21|0.3114
21:34:22|0.31125
21:34:23|0.31125
21:34:25|0.31105
21:34:26|0.31106
21:34:26|0.3109
21:34:27|0.31031
21:34:28|0.31032
21:34:29|0.31012
21:34:30|0.31034
21:34:31|0.31048
21:34:33|0.31099
21:34:33|0.31099
21:34:34|0.31099
21:34:36|0.31098
21:34:36|0.31109
21:34:38|0.31104
21:34:39|0.31129
21:34:40|0.31137
21:34:41|0.31134
21:34:42|0.31133
21:34:43|0.31183
21:34:45|0.31162
21:34:46|0.3112
21:34:46|0.3111
21:34:48|0.31124
21:34:48|0.31144
21:34:49|0.31167
21:34:50|0.31197
21:34:51|0.31163
21:34:52|0.31181
21:34:53|0.31184
21:34:55|0.3111
21:34:55|0.31104
21:34:56|0.31095
21:34:57|0.31123
21:34:59|0.31119
21:35:00|0.31096
21:35:01|0.31096
21:35:02|0.31147
21:35:03|0.31147
21:35:03|0.31162
21:35:05|0.3116
21:35:05|0.3118
21:35:07|0.31202
21:35:08|0.31218
21:35:09|0.31221
21:35:10|0.31234
21:35:10|0.31225
21:35:12|0.31213
21:35:13|0.31213
21:35:14|0.31209
21:35:14|0.31181
21:35:16|0.31181
21:35:16|0.3118
21:35:17|0.3118
21:35:18|0.31177
21:35:19|0.31147
21:35:20|0.31143
21:35:22|0.31137
21:35:22|0.31137
21:35:24|0.31142
21:35:25|0.31131
21:35:26|0.31112
21:35:27|0.31129
21:35:28|0.31115
21:35:29|0.31115
21:35:30|0.31115
21:35:31|0.31118
21:35:32|0.31115
21:35:33|0.31115
21:35:34|0.31111
21:35:35|0.31158
21:35:36|0.31152
21:35:38|0.31152
21:35:38|0.31133
21:35:39|0.31121
21:35:40|0.31134
21:35:41|0.31139
21:35:43|0.312
21:35:45|0.3115
21:35:46|0.31163
21:35:46|0.3118
21:35:48|0.31179
21:35:49|0.31179
21:35:50|0.31179
21:35:52|0.31176
21:35:52|0.31127
21:35:54|0.31124
21:35:55|0.31126
21:35:57|0.31126
21:35:58|0.3114
21:35:59|0.31174
21:36:00|0.31174
21:36:01|0.31168
21:36:02|0.31168
21:36:04|0.31159
21:36:04|0.31159
21:36:05|0.31161
21:36:07|0.31134
21:36:07|0.31161
21:36:08|0.31146
21:36:10|0.31154
21:36:10|0.31152
21:36:12|0.31174
21:36:12|0.31162
21:36:13|0.31152
21:36:14|0.3116
21:36:16|0.31141
21:36:17|0.31129
21:36:18|0.31126
21:36:19|0.31152
21:36:20|0.31152
21:36:21|0.31152
21:36:23|0.31131
21:36:24|0.31151
21:36:24|0.31148
21:36:25|0.31148
21:36:26|0.31149
21:36:28|0.31151
21:36:28|0.31136
21:36:29|0.31138
21:36:30|0.31171
21:36:31|0.31171
21:36:32|0.31168
21:36:33|0.31166
21:36:34|0.31153
21:36:35|0.31185
21:36:36|0.31184
21:36:37|0.31166
21:36:39|0.31165
21:36:40|0.3118
21:36:40|0.31179
21:36:42|0.31166
21:36:43|0.31166
21:36:44|0.31166
21:36:45|0.31163
21:36:46|0.31166
21:36:47|0.31166
21:36:48|0.31161
21:36:49|0.31166
21:36:50|0.31166
21:36:51|0.31184
21:36:52|0.31183
21:36:53|0.31178
21:36:54|0.31176
21:36:55|0.31173
21:36:56|0.31186
21:36:57|0.312
21:36:58|0.31197
21:36:59|0.31184
21:37:00|0.31178
21:37:01|0.31178
21:37:02|0.3118
21:37:03|0.31197
21:37:04|0.31197
21:37:05|0.3118
21:37:06|0.31181
21:37:07|0.31181
21:37:09|0.3118
21:37:09|0.3118
21:37:10|0.31174
21:37:12|0.3115
21:37:12|0.3115
21:37:13|0.31184
21:37:15|0.31184
21:37:16|0.31174
21:37:16|0.31171
21:37:18|0.31175
21:37:18|0.31175
21:37:20|0.31183
21:37:20|0.3118
21:37:21|0.31179
21:37:23|0.31176
21:37:23|0.31173
21:37:26|0.31165
21:37:26|0.31163
21:37:27|0.31156
21:37:29|0.31156
21:37:29|0.3115
21:37:30|0.31149
21:37:31|0.3115
21:37:32|0.3115
21:37:33|0.31169
21:37:34|0.31177
21:37:35|0.31177
21:37:36|0.31158
21:37:37|0.31175
21:37:38|0.31165
21:37:39|0.31165
21:37:40|0.31159
21:37:41|0.31149
21:37:43|0.31175
21:37:44|0.31165
21:37:45|0.31178
21:37:47|0.31158
21:37:48|0.31175
21:37:49|0.31092
21:37:50|0.31082
21:37:51|0.31089
21:37:52|0.31089
21:37:53|0.31089
21:37:54|0.31088
21:37:55|0.31088
21:37:56|0.31088
21:37:57|0.31096
21:37:58|0.31129
21:37:59|0.31096
21:38:00|0.31105
21:38:01|0.31121
21:38:03|0.31121
21:38:04|0.31143
21:38:04|0.31133
21:38:05|0.31133
21:38:06|0.31153
21:38:07|0.31149
21:38:08|0.31149
21:38:09|0.31146
21:38:10|0.31152
21:38:12|0.31119
21:38:13|0.3113
21:38:14|0.3113
21:38:14|0.31134
21:38:15|0.31134
21:38:17|0.31133
21:38:17|0.31133
21:38:19|0.31133
21:38:21|0.31145
21:38:21|0.31139
21:38:22|0.31133
21:38:23|0.31135
21:38:24|0.31136
21:38:25|0.31132
21:38:27|0.31129
21:38:27|0.31136
21:38:29|0.31133
21:38:29|0.31133
21:38:31|0.31117
21:38:31|0.31117
21:38:33|0.31111
21:38:34|0.31104
21:38:34|0.31144
21:38:36|0.31151
21:38:37|0.31158
21:38:37|0.31162
21:38:39|0.31151
21:38:39|0.3116
21:38:40|0.3116
21:38:42|0.3116
21:38:42|0.31149
21:38:43|0.31159
21:38:44|0.3115
21:38:46|0.31159
21:38:47|0.3115
21:38:48|0.3115
21:38:49|0.31162
21:38:50|0.31162
21:38:51|0.31162
21:38:52|0.31149
21:38:54|0.3116
21:38:54|0.3116
21:38:55|0.31154
21:38:56|0.31136
21:38:58|0.31154
21:38:58|0.31154
21:39:00|0.31149
21:39:00|0.31149
21:39:01|0.31149
21:39:03|0.31149
21:39:03|0.31149
21:39:04|0.31143
21:39:05|0.31144
21:39:07|0.31142
21:39:08|0.31125
21:39:09|0.31125
21:39:09|0.31123
21:39:10|0.31121
21:39:12|0.31112
21:39:13|0.31112
21:39:14|0.3112
21:39:14|0.31126
21:39:16|0.31119
21:39:17|0.31116
21:39:18|0.31112
21:39:19|0.31144
21:39:20|0.31149
21:39:20|0.3113
21:39:21|0.31111
21:39:23|0.31111
21:39:24|0.31111
21:39:25|0.31111
21:39:26|0.31111
21:39:27|0.31102
21:39:28|0.31103
21:39:28|0.31103
21:39:30|0.31117
21:39:31|0.31117
21:39:33|0.31111
21:39:33|0.31111
21:39:35|0.31112
21:39:35|0.31112
21:39:36|0.31113
21:39:37|0.31113
21:39:38|0.31114
21:39:39|0.31114
21:39:40|0.31114
21:39:41|0.31114
21:39:42|0.31114
21:39:44|0.31114
21:39:44|0.31119
21:39:46|0.3112
21:39:47|0.31113
21:39:49|0.31115
21:39:49|0.31149
21:39:51|0.3112
21:39:52|0.3112
21:39:53|0.31123
21:39:54|0.31115
21:39:55|0.31116
21:39:56|0.31137
21:39:57|0.31134
21:39:58|0.31121
21:39:59|0.31128
21:40:00|0.31121
21:40:01|0.3112
21:40:02|0.31121
21:40:03|0.3112
21:40:04|0.3112
21:40:05|0.3112
21:40:06|0.3113
21:40:07|0.31121
21:40:08|0.3112
21:40:09|0.3112
21:40:10|0.31128
21:40:11|0.3112
21:40:12|0.31099
21:40:13|0.31099
21:40:14|0.31075
21:40:15|0.31075
21:40:16|0.31079
21:40:17|0.31076
21:40:18|0.31111
21:40:19|0.31114
21:40:20|0.31119
21:40:21|0.31119
21:40:22|0.3112
21:40:23|0.3112
21:40:24|0.31119
21:40:25|0.31096
21:40:26|0.31093
21:40:27|0.31093
21:40:28|0.31114
21:40:29|0.31092
21:40:31|0.31079
21:40:32|0.31106
21:40:32|0.31107
21:40:33|0.31116
21:40:34|0.31117
21:40:36|0.31117
21:40:37|0.31095
21:40:37|0.31095
21:40:38|0.31078
21:40:39|0.31078
21:40:40|0.31077
21:40:41|0.30973
21:40:43|0.30965
21:40:44|0.30909
21:40:44|0.3091
21:40:46|0.30888
21:40:46|0.30866
21:40:47|0.30866
21:40:50|0.30866
21:40:51|0.30878
21:40:52|0.30933
21:40:53|0.30894
21:40:54|0.3089
21:40:54|0.30934
21:40:56|0.30937
21:40:56|0.30916
21:40:57|0.30917
21:40:59|0.3092
21:41:00|0.30939
21:41:01|0.30912
21:41:01|0.30933
21:41:02|0.30917
21:41:04|0.30934
21:41:04|0.3095
21:41:06|0.3092
21:41:07|0.3092
21:41:09|0.30926
21:41:09|0.30919
21:41:11|0.30919
21:41:12|0.30919
21:41:12|0.30893
21:41:14|0.30893
21:41:15|0.30873
21:41:16|0.30874
21:41:16|0.30867
21:41:17|0.30843
21:41:18|0.308
21:41:20|0.30825
21:41:21|0.30778
21:41:21|0.30791
21:41:22|0.30785
21:41:23|0.30752
21:41:24|0.30758
21:41:26|0.3075
21:41:26|0.30751
21:41:28|0.30742
21:41:29|0.30742
21:41:30|0.30745
21:41:30|0.3073
21:41:32|0.30742
21:41:33|0.30742
21:41:33|0.30736
21:41:35|0.30748
21:41:35|0.30731
21:41:37|0.30721
21:41:38|0.30742
21:41:39|0.30738
21:41:39|0.30726
21:41:40|0.30697
21:41:42|0.30728
21:41:42|0.307
21:41:44|0.30696
21:41:45|0.30697
21:41:45|0.30692
21:41:48|0.30698
21:41:49|0.30698
21:41:50|0.30705
21:41:51|0.30685
21:41:51|0.30688
21:41:53|0.30748
21:41:54|0.3073
21:41:55|0.30714
21:41:55|0.30749
21:41:56|0.30754
21:41:58|0.30766
21:41:59|0.30816
21:41:59|0.30826
21:42:01|0.30783
21:42:01|0.30799
21:42:03|0.30821
21:42:03|0.30843
21:42:05|0.30858
21:42:05|0.30852
21:42:06|0.30852
21:42:07|0.30852
21:42:09|0.30832
21:42:09|0.30802
21:42:10|0.30789
21:42:11|0.30777
21:42:13|0.3079
21:42:13|0.30755
21:42:14|0.30735
21:42:16|0.30743
21:42:16|0.30736
21:42:18|0.30692
21:42:18|0.30672
21:42:19|0.30661
21:42:20|0.30653
21:42:21|0.30631
21:42:23|0.30669
21:42:24|0.30691
21:42:25|0.30673
21:42:26|0.30695
21:42:27|0.30706
21:42:28|0.30686
21:42:29|0.30688
21:42:30|0.30702
21:42:31|0.30701
21:42:32|0.30693
21:42:33|0.30671
21:42:34|0.30709
21:42:35|0.307
21:42:36|0.30719
21:42:37|0.30719
21:42:38|0.30719
21:42:39|0.307
21:42:40|0.30701
21:42:42|0.30731
21:42:42|0.30768
21:42:43|0.3074
21:42:44|0.30756
21:42:46|0.30741
21:42:46|0.30747
21:42:47|0.30704
21:42:49|0.30704
21:42:50|0.30704
21:42:51|0.30717
21:42:52|0.30721
21:42:53|0.30717
21:42:54|0.30732
21:42:55|0.3074
21:42:57|0.30744
21:42:57|0.30719
21:42:59|0.30718
21:43:00|0.30718
21:43:00|0.30719
21:43:02|0.30719
21:43:02|0.3073
21:43:03|0.30732
21:43:04|0.3073
21:43:05|0.30731
21:43:06|0.30731
21:43:08|0.30755
21:43:09|0.30733
21:43:10|0.30733
21:43:11|0.30734
21:43:12|0.30734
21:43:12|0.30743
21:43:13|0.30729
21:43:16|0.30729
21:43:17|0.3073
21:43:18|0.30697
21:43:19|0.30691
21:43:19|0.30691
21:43:21|0.30707
21:43:22|0.30713
21:43:23|0.30726
21:43:24|0.30728
21:43:25|0.30731
21:43:27|0.3074
21:43:27|0.30709
21:43:29|0.30709
21:43:29|0.30714
21:43:31|0.30737
21:43:31|0.30737
21:43:32|0.30737
21:43:33|0.30738
21:43:34|0.30734
21:43:36|0.3073
21:43:36|0.30753
21:43:38|0.30744
21:43:39|0.30736
21:43:39|0.30756
21:43:40|0.30769
21:43:42|0.3079
21:43:42|0.308
21:43:43|0.308
21:43:45|0.30795
21:43:45|0.308
21:43:46|0.30799
21:43:47|0.308
21:43:48|0.30799
21:43:49|0.30831
21:43:50|0.30825
21:43:52|0.30844
21:43:52|0.30844
21:43:54|0.30818
21:43:56|0.30844
21:43:56|0.30823
21:43:58|0.30837
21:43:59|0.30819
21:43:59|0.30832
21:44:01|0.3081
21:44:02|0.30822
21:44:02|0.30822
21:44:04|0.30804
21:44:05|0.30822
21:44:06|0.30797
21:44:07|0.30809
21:44:07|0.30799
21:44:08|0.3079
21:44:09|0.30783
21:44:10|0.30782
21:44:12|0.30782
21:44:13|0.3081
21:44:13|0.30844
21:44:15|0.30844
21:44:16|0.30833
21:44:17|0.30833
21:44:18|0.30832
21:44:19|0.30832
21:44:19|0.30853
21:44:21|0.30838
21:44:21|0.30868
21:44:23|0.3089
21:44:24|0.30853
21:44:25|0.30882
21:44:26|0.30858
21:44:27|0.30865
21:44:28|0.30856
21:44:29|0.30856
21:44:30|0.30851
21:44:31|0.30832
21:44:32|0.30814
21:44:33|0.30814
21:44:33|0.30831
21:44:35|0.30848
21:44:35|0.30839
21:44:37|0.30839
21:44:37|0.30839
21:44:38|0.30838
21:44:40|0.30839
21:44:41|0.30848
21:44:41|0.30776
21:44:42|0.3082
21:44:44|0.3082
21:44:45|0.30799
21:44:46|0.30799
21:44:47|0.30839
21:44:47|0.3084
21:44:49|0.3084
21:44:51|0.30825
21:44:51|0.30837
21:44:52|0.30838
21:44:53|0.30838
21:44:54|0.30855
21:44:56|0.30803
21:44:56|0.30801
21:44:57|0.30801
21:44:58|0.30851
21:45:00|0.3089
21:45:01|0.30864
21:45:02|0.3084
21:45:03|0.3084
21:45:04|0.30843
21:45:05|0.3085
21:45:06|0.30865
21:45:07|0.3086
21:45:08|0.30861
21:45:09|0.30868
21:45:10|0.30846
21:45:11|0.30846
21:45:12|0.30847
21:45:13|0.30837
21:45:14|0.30845
21:45:15|0.30907
21:45:16|0.30901
21:45:17|0.3095
21:45:18|0.30903
21:45:19|0.30873
21:45:20|0.30873
21:45:21|0.30873
21:45:23|0.3087
21:45:25|0.3089
21:45:26|0.30892
21:45:26|0.3097
21:45:28|0.30904
21:45:29|0.30956
21:45:30|0.30931
21:45:32|0.30923
21:45:33|0.30897
21:45:33|0.30918
21:45:35|0.30918
21:45:35|0.30918
21:45:36|0.30918
21:45:38|0.30911
21:45:39|0.30906
21:45:40|0.3093
21:45:41|0.30918
21:45:42|0.3093
21:45:43|0.3093
21:45:44|0.30931
21:45:45|0.30959
21:45:46|0.30965
21:45:47|0.30918
21:45:48|0.30918
21:45:49|0.30918
21:45:50|0.30918
21:45:51|0.30953
21:45:52|0.30961
21:45:53|0.30911
21:45:54|0.30946
21:45:55|0.30953
21:45:56|0.30955
21:45:57|0.30945
21:45:58|0.30946
21:45:59|0.30959
21:46:00|0.30986
21:46:00|0.30982
21:46:03|0.3095
21:46:03|0.30997
21:46:05|0.31
21:46:05|0.31
21:46:07|0.30987
21:46:07|0.31004
21:46:08|0.31008
21:46:09|0.31009
21:46:10|0.31011
21:46:12|0.31023
21:46:12|0.3103
21:46:14|0.31029
21:46:14|0.31
21:46:16|0.31027
21:46:16|0.31005
21:46:18|0.31019
21:46:19|0.30992
21:46:19|0.31059
21:46:20|0.31022
21:46:21|0.30977
21:46:23|0.3102
21:46:24|0.31001
21:46:25|0.31001
21:46:26|0.31001
21:46:27|0.31011
21:46:29|0.30993
21:46:30|0.30987
21:46:31|0.31
21:46:32|0.30965
21:46:33|0.30958
21:46:33|0.3102
21:46:34|0.31011
21:46:36|0.31012
21:46:36|0.31019
21:46:37|0.31015
21:46:38|0.3103
21:46:40|0.31013
21:46:41|0.31013
21:46:42|0.31027
21:46:42|0.31
21:46:44|0.31
21:46:44|0.31
21:46:46|0.31002
21:46:47|0.31019
21:46:48|0.30972
21:46:49|0.30974
21:46:50|0.30974
21:46:52|0.31001
21:46:52|0.31001
21:46:53|0.31015
21:46:55|0.31007
21:46:55|0.31018
21:46:56|0.31011
21:46:58|0.31025
21:46:58|0.31031
21:46:59|0.31002
21:47:01|0.31002
21:47:01|0.3101
21:47:03|0.31028
21:47:04|0.3104
21:47:05|0.31062
21:47:06|0.31064
21:47:07|0.31023
21:47:08|0.31024
21:47:09|0.31024
21:47:10|0.31045
21:47:11|0.31045
21:47:12|0.3105
21:47:13|0.31041
21:47:14|0.31049
21:47:15|0.3105
21:47:16|0.31035
21:47:17|0.3105
21:47:18|0.31047
21:47:20|0.31052
21:47:21|0.31049
21:47:22|0.31064
21:47:23|0.3106
21:47:24|0.31057
21:47:25|0.3106
21:47:27|0.31054
21:47:28|0.31053
21:47:29|0.31059
21:47:30|0.31059
21:47:31|0.31053
21:47:32|0.31053
21:47:33|0.31061
21:47:34|0.31062
21:47:35|0.31062
21:47:35|0.31061
21:47:36|0.31061
21:47:37|0.31061
21:47:39|0.31061
21:47:39|0.3107
21:47:41|0.3107
21:47:42|0.3107
21:47:43|0.31061
21:47:44|0.31061
21:47:45|0.31061
21:47:45|0.31047
21:47:47|0.31034
21:47:47|0.31034
21:47:49|0.31046
21:47:50|0.31057
21:47:50|0.31057
21:47:52|0.31063
21:47:53|0.31062
21:47:54|0.31061
21:47:55|0.31061
21:47:56|0.31046
21:47:57|0.31027
21:47:58|0.31027
21:47:59|0.31053
21:48:00|0.31052
21:48:01|0.3106
21:48:01|0.3106
21:48:03|0.31075
21:48:04|0.31062
21:48:05|0.31055
21:48:06|0.31052
21:48:07|0.31057
21:48:08|0.31052
21:48:09|0.3105
21:48:10|0.31062
21:48:11|0.31062
21:48:12|0.31044
21:48:13|0.31044
21:48:14|0.31021
21:48:15|0.31021
21:48:16|0.31052
21:48:17|0.31052
21:48:18|0.31052
21:48:19|0.31052
21:48:20|0.31052
21:48:21|0.31052
21:48:23|0.31052
21:48:24|0.31052
21:48:25|0.31024
21:48:25|0.31043
21:48:26|0.31043
21:48:27|0.31024
21:48:28|0.31026
21:48:30|0.31026
21:48:31|0.31026
21:48:31|0.31027
21:48:32|0.31027
21:48:33|0.31027
21:48:35|0.31013
21:48:36|0.31036
21:48:37|0.31038
21:48:38|0.3104
21:48:38|0.31049
21:48:39|0.31049
21:48:41|0.31049
21:48:41|0.31051
21:48:43|0.31036
21:48:44|0.31051
21:48:45|0.31053
21:48:45|0.31053
21:48:47|0.3104
21:48:48|0.31044
21:48:49|0.31044
21:48:50|0.31029
21:48:50|0.31018
21:48:52|0.31019
21:48:53|0.31033
21:48:54|0.31015
21:48:55|0.31015
21:48:56|0.31022
21:48:57|0.31016
21:48:58|0.31035
21:48:58|0.31035
21:49:00|0.31035
21:49:01|0.31024
21:49:02|0.31031
21:49:03|0.31017
21:49:03|0.31017
21:49:05|0.31023
21:49:06|0.3103
21:49:07|0.31024
21:49:08|0.31016
21:49:09|0.31042
21:49:09|0.31021
21:49:11|0.31021
21:49:12|0.31029
21:49:12|0.31029
21:49:14|0.3102
21:49:15|0.31018
21:49:17|0.3102
21:49:18|0.3105
21:49:18|0.31016
21:49:20|0.31017
21:49:20|0.31016
21:49:21|0.31016
21:49:23|0.31017
21:49:24|0.31002
21:49:25|0.31008
21:49:26|0.31008
21:49:27|0.31008
21:49:28|0.31004
21:49:30|0.31
21:49:31|0.31
21:49:32|0.31002
21:49:32|0.31
21:49:34|0.31
21:49:34|0.30949
21:49:35|0.30936
21:49:37|0.30938
21:49:38|0.3092
21:49:38|0.30937
21:49:40|0.30909
21:49:40|0.30932
21:49:41|0.30932
21:49:42|0.30917
21:49:43|0.30936
21:49:45|0.30942
21:49:46|0.30941
21:49:46|0.3096
21:49:48|0.30935
21:49:49|0.30935
21:49:49|0.30999
21:49:50|0.30992
21:49:51|0.30978
21:49:53|0.30995
21:49:54|0.30973
21:49:55|0.30987
21:49:56|0.30987
21:49:57|0.30971
21:49:57|0.30983
21:49:59|0.3098
21:50:00|0.3098
21:50:02|0.31001
21:50:03|0.3105
21:50:03|0.3103
21:50:05|0.3103
21:50:05|0.31034
21:50:07|0.31044
21:50:08|0.31001
21:50:08|0.30987
21:50:09|0.31004
21:50:10|0.31004
21:50:11|0.31022
21:50:13|0.31025
21:50:13|0.3105
21:50:14|0.31013
21:50:15|0.31022
21:50:16|0.31022
21:50:17|0.31022
21:50:19|0.31022
21:50:20|0.31022
21:50:21|0.31022
21:50:22|0.31022
21:50:23|0.31017
21:50:25|0.31017
21:50:27|0.31032
21:50:28|0.3102
21:50:28|0.31019
21:50:30|0.31019
21:50:30|0.31008
21:50:32|0.31008
21:50:33|0.31008
21:50:33|0.31009
21:50:34|0.31011
21:50:36|0.31007
21:50:36|0.31007
21:50:38|0.31007
21:50:38|0.30983
21:50:40|0.30988
21:50:40|0.30973
21:50:42|0.30981
21:50:42|0.3098
21:50:43|0.31001
21:50:44|0.30973
21:50:46|0.30969
21:50:46|0.3098
21:50:48|0.30954
21:50:48|0.30963
21:50:50|0.30963
21:50:51|0.30962
21:50:52|0.30962
21:50:53|0.3096
21:50:54|0.30951
21:50:55|0.30951
21:50:56|0.30984
21:50:57|0.31005
21:50:58|0.30972
21:50:59|0.30976
21:51:00|0.30975
21:51:01|0.30986
21:51:02|0.30983
21:51:03|0.30969
21:51:05|0.30969
21:51:06|0.30969
21:51:06|0.30989
21:51:07|0.30999
21:51:09|0.30992
21:51:10|0.30983
21:51:11|0.30989
21:51:11|0.30992
21:51:13|0.30992
21:51:14|0.30992
21:51:15|0.30992
21:51:16|0.30981
21:51:17|0.31
21:51:19|0.30991
21:51:20|0.30991
21:51:20|0.30991
21:51:21|0.30991
21:51:22|0.30991
21:51:23|0.3096
21:51:25|0.30992
21:51:26|0.30975
21:51:28|0.30975
21:51:28|0.31
21:51:29|0.31
21:51:31|0.30987
21:51:31|0.30987
21:51:32|0.30987
21:51:34|0.30987
21:51:35|0.31
21:51:36|0.31
21:51:36|0.31
21:51:38|0.31
21:51:38|0.3101
21:51:40|0.31
21:51:41|0.31
21:51:42|0.31
21:51:43|0.30997
21:51:44|0.30997
21:51:45|0.30996
21:51:46|0.30997
21:51:47|0.31003
21:51:48|0.30998
21:51:49|0.30996
21:51:49|0.30987
21:51:51|0.30987
21:51:52|0.30996
21:51:53|0.31005
21:51:54|0.3099
21:51:55|0.30986
21:51:56|0.30986
21:51:57|0.30999
21:51:58|0.31
21:51:59|0.31
21:52:00|0.30983
21:52:01|0.30994
21:52:02|0.30995
21:52:03|0.30994
21:52:04|0.30995
21:52:05|0.30999
21:52:06|0.31
21:52:07|0.30988
21:52:08|0.30997
21:52:09|0.30992
21:52:10|0.30999
21:52:11|0.31
21:52:12|0.31
21:52:13|0.31001
21:52:14|0.31001
21:52:15|0.31004
21:52:17|0.31003
21:52:17|0.31003
21:52:18|0.31001
21:52:20|0.30996
21:52:21|0.31005
21:52:21|0.30981
21:52:22|0.3099
21:52:23|0.30999
21:52:24|0.30987
21:52:26|0.30999
21:52:28|0.30992
21:52:29|0.3098
21:52:29|0.3099
21:52:31|0.3099
21:52:32|0.3097
21:52:33|0.30965
21:52:34|0.30959
21:52:35|0.30959
21:52:36|0.30959
21:52:37|0.3095
21:52:38|0.30969
21:52:39|0.3095
21:52:40|0.30955
21:52:41|0.30954
21:52:42|0.30954
21:52:43|0.30969
21:52:44|0.3098
21:52:45|0.3098
21:52:46|0.3098
21:52:47|0.30992
21:52:48|0.30983
21:52:49|0.30982
21:52:50|0.30968
21:52:51|0.30968
21:52:52|0.30976
21:52:53|0.30965
21:52:54|0.30955
21:52:55|0.30987
21:52:56|0.30971
21:52:57|0.30974
21:52:58|0.3098
21:52:59|0.30984
21:53:00|0.30983
21:53:01|0.31061
21:53:02|0.31
21:53:03|0.30998
21:53:05|0.30997
21:53:06|0.30974
21:53:07|0.31037
21:53:07|0.31004
21:53:09|0.31037
21:53:10|0.31031
21:53:11|0.3104
21:53:11|0.31051
21:53:12|0.31056
21:53:14|0.3107
21:53:15|0.31044
21:53:15|0.3105
21:53:17|0.31041
21:53:18|0.31029
21:53:19|0.31029
21:53:19|0.31029
21:53:20|0.31045
21:53:21|0.31041
21:53:23|0.31042
21:53:24|0.31059
21:53:25|0.31065
21:53:26|0.31011
21:53:28|0.31031
21:53:29|0.31012
21:53:30|0.31012
21:53:31|0.31024
21:53:32|0.31027
21:53:34|0.31022
21:53:34|0.31035
21:53:35|0.31029
21:53:37|0.31035
21:53:38|0.31031
21:53:39|0.31035
21:53:40|0.31034
21:53:40|0.31034
21:53:41|0.31023
21:53:42|0.31023
21:53:44|0.31019
21:53:45|0.31019
21:53:46|0.31019
21:53:46|0.31019
21:53:48|0.31019
21:53:49|0.31019
21:53:49|0.31018
21:53:51|0.31012
21:53:52|0.31012
21:53:53|0.31024
21:53:53|0.31032
21:53:54|0.31019
21:53:56|0.31021
21:53:57|0.31034
21:53:58|0.31033
21:53:59|0.31033
21:54:00|0.31033
21:54:01|0.31033
21:54:02|0.31038
21:54:03|0.31034
21:54:04|0.31036
21:54:05|0.31036
21:54:05|0.31037
21:54:07|0.31038
21:54:07|0.3103
21:54:09|0.31022
21:54:10|0.31022
21:54:11|0.31039
21:54:12|0.31041
21:54:13|0.31041
21:54:14|0.31065
21:54:15|0.31065
21:54:15|0.31065
21:54:16|0.31062
21:54:18|0.31061
21:54:18|0.31053
21:54:20|0.3106
21:54:21|0.3106
21:54:21|0.3105
21:54:23|0.3106
21:54:24|0.3106
21:54:24|0.3106
21:54:26|0.31048
21:54:26|0.31048
21:54:27|0.31057
21:54:29|0.31046
21:54:30|0.31046
21:54:32|0.31048
21:54:32|0.31043
21:54:33|0.31055
21:54:34|0.31046
21:54:36|0.31047
21:54:37|0.3105
21:54:38|0.31045
21:54:39|0.31077
21:54:40|0.31088
21:54:41|0.31104
21:54:42|0.31148
21:54:43|0.31142
21:54:44|0.3111
21:54:45|0.3115
21:54:46|0.3115
21:54:47|0.31135
21:54:48|0.31135
21:54:49|0.31102
21:54:50|0.31131
21:54:51|0.3115
21:54:52|0.31128
21:54:53|0.31119
21:54:54|0.31119
21:54:55|0.31119
21:54:56|0.31119
21:54:57|0.31137
21:54:58|0.31126
21:54:59|0.31116
21:55:00|0.31116
21:55:01|0.3115
21:55:02|0.31138
21:55:03|0.31127
21:55:04|0.31126
21:55:05|0.31143
21:55:06|0.3114
21:55:08|0.3112
21:55:09|0.31142
21:55:10|0.31131
21:55:10|0.31131
21:55:12|0.31131
21:55:13|0.31131
21:55:13|0.31131
21:55:15|0.31131
21:55:16|0.31131
21:55:17|0.31138
21:55:18|0.31132
21:55:20|0.31139
21:55:20|0.31134
21:55:22|0.31141
21:55:22|0.31138
21:55:24|0.31135
21:55:24|0.31135
21:55:26|0.31141
21:55:26|0.31142
21:55:27|0.31142
21:55:29|0.31142
21:55:30|0.31142
21:55:30|0.31149
21:55:31|0.31135
21:55:33|0.31143
21:55:34|0.3115
21:55:34|0.31153
21:55:36|0.31171
21:55:37|0.31152
21:55:38|0.31173
21:55:39|0.31173
21:55:40|0.31168
21:55:41|0.31174
21:55:42|0.31174
21:55:43|0.31175
21:55:45|0.31175
21:55:45|0.3119
21:55:47|0.3119
21:55:48|0.31195
21:55:48|0.31167
21:55:50|0.312
21:55:51|0.31187
21:55:52|0.31196
21:55:53|0.31186
21:55:54|0.31184
21:55:55|0.31183
21:55:56|0.31173
21:55:57|0.31167
21:55:58|0.31172
21:55:59|0.31168
21:56:00|0.31142
21:56:01|0.31131
21:56:03|0.31147
21:56:04|0.31183
21:56:05|0.31132
21:56:06|0.31148
21:56:07|0.31131
21:56:08|0.31135
21:56:09|0.31132
21:56:10|0.31132
21:56:11|0.31146
21:56:12|0.31133
21:56:13|0.31133
21:56:14|0.31145
21:56:15|0.31133
21:56:16|0.31143
21:56:17|0.31133
21:56:18|0.31143
21:56:19|0.31146
21:56:20|0.31143
21:56:21|0.31146
21:56:22|0.31156
21:56:23|0.31143
21:56:24|0.3115
21:56:25|0.31162
21:56:26|0.31164
21:56:27|0.31165
21:56:28|0.31165
21:56:30|0.31147
21:56:30|0.31145
21:56:32|0.31131
21:56:32|0.31137
21:56:34|0.3113
21:56:34|0.31156
21:56:36|0.31156
21:56:37|0.31155
21:56:38|0.31145
21:56:39|0.31145
21:56:40|0.31145
21:56:41|0.31146
21:56:42|0.31144
21:56:44|0.31149
21:56:45|0.31152
21:56:45|0.31149
21:56:46|0.31154
21:56:48|0.31152
21:56:49|0.31152
21:56:50|0.31142
21:56:51|0.31149
21:56:53|0.31142
21:56:53|0.31144
21:56:54|0.31142
21:56:56|0.31143
21:56:56|0.31106
21:56:58|0.31076
21:56:58|0.31075
21:57:00|0.31073
21:57:01|0.31059
21:57:01|0.31049
21:57:03|0.3106
21:57:03|0.31037
21:57:05|0.31068
21:57:06|0.31047
21:57:07|0.31035
21:57:08|0.31034
21:57:09|0.31005
21:57:10|0.31004
21:57:11|0.30988
21:57:12|0.30999
21:57:13|0.30999
21:57:14|0.30999
21:57:15|0.30995
21:57:16|0.30996
21:57:17|0.31007
21:57:18|0.31004
21:57:19|0.31008
21:57:20|0.31038
21:57:21|0.31034
21:57:22|0.31047
21:57:23|0.31029
21:57:24|0.31037
21:57:25|0.31028
21:57:26|0.31024
21:57:27|0.31032
21:57:28|0.31027
21:57:29|0.31012
21:57:30|0.31024
21:57:31|0.31024
21:57:32|0.31033
21:57:33|0.31031
21:57:34|0.31014
21:57:36|0.31009
21:57:36|0.31007
21:57:38|0.31007
21:57:40|0.31016
21:57:40|0.31015
21:57:42|0.31014
21:57:43|0.31014
21:57:44|0.31041
21:57:44|0.31042
21:57:45|0.31051
21:57:46|0.31061
21:57:48|0.31047
21:57:49|0.31056
21:57:49|0.31054
21:57:50|0.31016
21:57:52|0.31016
21:57:53|0.31034
21:57:53|0.31013
21:57:55|0.31011
21:57:55|0.31005
21:57:57|0.31005
21:57:58|0.31014
21:57:58|0.31015
21:57:59|0.3102
21:58:00|0.31031
21:58:02|0.31029
21:58:03|0.31028
21:58:04|0.31028
21:58:05|0.31014
21:58:06|0.31018
21:58:07|0.31018
21:58:08|0.3101
21:58:09|0.3101
21:58:10|0.3101
21:58:11|0.31015
21:58:12|0.31019
21:58:13|0.31019
21:58:14|0.31017
21:58:15|0.31005
21:58:17|0.31011
21:58:17|0.31013
21:58:19|0.31012
21:58:19|0.31022
21:58:20|0.31019
21:58:22|0.31013
21:58:22|0.31
21:58:23|0.31
21:58:25|0.31
21:58:26|0.31
21:58:26|0.31004
21:58:27|0.31008
21:58:28|0.31008
21:58:30|0.31
21:58:31|0.31
21:58:32|0.31
21:58:32|0.30972
21:58:33|0.30972
21:58:35|0.3099
21:58:36|0.3099
21:58:37|0.3099
21:58:38|0.30979
21:58:40|0.30973
21:58:40|0.30975
21:58:41|0.3098
21:58:43|0.30989
21:58:44|0.30996
21:58:45|0.31008
21:58:45|0.30995
21:58:47|0.30995
21:58:48|0.30991
21:58:49|0.31022
21:58:50|0.31011
21:58:51|0.30995
21:58:51|0.31013
21:58:52|0.31055
21:58:54|0.31023
21:58:55|0.31023
21:58:56|0.31015
21:58:57|0.31002
21:58:59|0.31
21:58:59|0.31
21:59:00|0.31023
21:59:02|0.31023
21:59:02|0.30994
21:59:04|0.31003
21:59:04|0.31003
21:59:05|0.31003
21:59:07|0.31002
21:59:08|0.31023
21:59:09|0.31023
21:59:10|0.31
21:59:10|0.31019
21:59:11|0.31008
21:59:12|0.31007
21:59:14|0.31008
21:59:15|0.31009
21:59:15|0.31009
21:59:17|0.31011
21:59:18|0.31013
21:59:18|0.31011
21:59:19|0.31013
21:59:21|0.31009
21:59:21|0.31009
21:59:22|0.31009
21:59:24|0.31009
21:59:24|0.31009
21:59:25|0.31
21:59:26|0.31
21:59:28|0.30982
21:59:28|0.30982
21:59:29|0.30977
21:59:30|0.30981
21:59:31|0.30978
21:59:32|0.30985
21:59:34|0.30985
21:59:35|0.30978
21:59:35|0.30975
21:59:37|0.30983
21:59:38|0.30983
21:59:38|0.31008
21:59:40|0.3098
21:59:41|0.30991
21:59:42|0.30976
21:59:44|0.3098
21:59:45|0.30981
21:59:45|0.3097
21:59:46|0.30969
21:59:48|0.30979
21:59:49|0.30979
21:59:50|0.30979
21:59:50|0.30979
21:59:51|0.30979
21:59:53|0.30979
21:59:54|0.30987
21:59:54|0.30993
21:59:56|0.30992
21:59:56|0.30987
21:59:58|0.30988
21:59:58|0.30979
21:59:59|0.30951
22:00:01|0.30956
22:00:02|0.3095
22:00:03|0.3095
22:00:04|0.30953
22:00:06|0.3095
22:00:06|0.30955
22:00:07|0.3096
22:00:08|0.3096
22:00:09|0.3096
22:00:11|0.30952
22:00:12|0.30951
22:00:12|0.30952
22:00:13|0.30952
22:00:14|0.30965
22:00:15|0.30952
22:00:16|0.30957
22:00:18|0.30957
22:00:18|0.30938
22:00:19|0.30905
22:00:21|0.30901
22:00:21|0.30908
22:00:22|0.3091
22:00:23|0.30918
22:00:24|0.30926
22:00:26|0.3093
22:00:27|0.30909
22:00:28|0.30907
22:00:29|0.30894
22:00:30|0.30872
22:00:32|0.30878
22:00:33|0.30867
22:00:34|0.30868
22:00:34|0.30871
22:00:36|0.30895
22:00:37|0.30885
22:00:38|0.30888
22:00:39|0.30871
22:00:40|0.30871
22:00:41|0.3089
22:00:41|0.30874
22:00:43|0.30868
22:00:44|0.30848
22:00:44|0.30848
22:00:46|0.30868
22:00:47|0.30868
22:00:48|0.30867
22:00:48|0.30843
22:00:50|0.30843
22:00:51|0.30843
22:00:52|0.30844
22:00:52|0.30844
22:00:54|0.30844
22:00:55|0.30857
22:00:56|0.3084
22:00:57|0.30852
22:00:57|0.30861
22:00:58|0.30861
22:01:00|0.30861
22:01:01|0.30868
22:01:02|0.30868
22:01:02|0.30867
22:01:04|0.30854
22:01:05|0.30856
22:01:06|0.30854
22:01:07|0.30862
22:01:08|0.30854
22:01:09|0.30843
22:01:10|0.3084
22:01:11|0.30832
22:01:12|0.30829
22:01:13|0.30842
22:01:14|0.30838
22:01:15|0.30832
22:01:16|0.30827
22:01:18|0.30839
22:01:18|0.3082
22:01:19|0.30819
22:01:21|0.30821
22:01:21|0.30801
22:01:22|0.30802
22:01:24|0.30822
22:01:26|0.30839
22:01:26|0.30827
22:01:28|0.30822
22:01:29|0.308
22:01:30|0.30795
22:01:31|0.30796
22:01:33|0.3079
22:01:34|0.3079
22:01:35|0.30794
22:01:36|0.30794
22:01:37|0.30795
22:01:38|0.30792
22:01:39|0.30795
22:01:40|0.30786
22:01:41|0.30823
22:01:41|0.30828
22:01:43|0.30823
22:01:44|0.30831
22:01:45|0.30827
22:01:47|0.3081
22:01:48|0.30812
22:01:48|0.30815
22:01:50|0.30801
22:01:50|0.3084
22:01:51|0.30833
22:01:53|0.30814
22:01:53|0.30814
22:01:54|0.30831
22:01:55|0.30816
22:01:57|0.30816
22:01:57|0.3084
22:01:58|0.30848
22:01:59|0.30887
22:02:00|0.309
22:02:01|0.30906
22:02:02|0.30987
22:02:03|0.30993
22:02:04|0.31
22:02:05|0.30999
22:02:06|0.31
22:02:07|0.31012
22:02:08|0.31032
22:02:09|0.31
22:02:11|0.3102
22:02:11|0.31032
22:02:12|0.31045
22:02:14|0.3105
22:02:15|0.31064
22:02:16|0.31087
22:02:16|0.31076
22:02:17|0.3113
22:02:18|0.3115
22:02:19|0.31079
22:02:20|0.31108
22:02:21|0.31133
22:02:22|0.31133
22:02:24|0.31149
22:02:26|0.31122
22:02:27|0.31158
22:02:27|0.31108
22:02:29|0.3112
22:02:30|0.31137
22:02:31|0.31091
22:02:32|0.31135
22:02:33|0.31092
22:02:34|0.31092
22:02:35|0.31076
22:02:36|0.3108
22:02:37|0.31087
22:02:38|0.31098
22:02:39|0.31084
22:02:40|0.31058
22:02:41|0.31053
22:02:42|0.31043
22:02:43|0.31031
22:02:44|0.31039
22:02:45|0.31022
22:02:46|0.31038
22:02:47|0.31028
22:02:48|0.3103
22:02:49|0.31067
22:02:50|0.31063
22:02:51|0.3104
22:02:52|0.31042
22:02:53|0.31079
22:02:55|0.31079
22:02:56|0.31057
22:02:56|0.31072
22:02:57|0.31057
22:02:58|0.31073
22:02:59|0.31071
22:03:01|0.31071
22:03:02|0.31058
22:03:03|0.31058
22:03:04|0.31073
22:03:05|0.31072
22:03:06|0.31073
22:03:07|0.31088
22:03:08|0.31086
22:03:09|0.31091
22:03:10|0.31091
22:03:11|0.31102
22:03:12|0.31121
22:03:13|0.31121
22:03:14|0.31133
22:03:15|0.31122
22:03:16|0.31097
22:03:17|0.31097
22:03:18|0.31097
22:03:19|0.31097
22:03:20|0.31048
22:03:21|0.31042
22:03:22|0.31028
22:03:23|0.31
22:03:25|0.3101
22:03:25|0.3101
22:03:27|0.31029
22:03:28|0.31039
22:03:28|0.3104
22:03:30|0.31022
22:03:32|0.31027
22:03:32|0.31027
22:03:33|0.31014
22:03:35|0.31017
22:03:35|0.31017
22:03:37|0.31017
22:03:38|0.31001
22:03:39|0.31001
22:03:40|0.31057
22:03:40|0.31024
22:03:41|0.31024
22:03:42|0.31032
22:03:43|0.31032
22:03:44|0.31023
22:03:46|0.31019
22:03:47|0.31025
22:03:48|0.31027
22:03:48|0.31027
22:03:50|0.30983
22:03:50|0.30958
22:03:51|0.30959
22:03:53|0.30972
22:03:54|0.30959
22:03:54|0.30962
22:03:55|0.3095
22:03:57|0.30943
22:03:58|0.30967
22:03:58|0.30949
22:04:00|0.30929
22:04:00|0.30929
22:04:02|0.30939
22:04:02|0.3093
22:04:03|0.30937
22:04:05|0.3093
22:04:06|0.3093
22:04:07|0.3093
22:04:08|0.30927
22:04:09|0.30928
22:04:10|0.30931
22:04:11|0.30927
22:04:12|0.30919
22:04:13|0.30934
22:04:13|0.31024
22:04:15|0.31011
22:04:17|0.31011
22:04:18|0.31022
22:04:18|0.31022
22:04:19|0.31022
22:04:20|0.31061
22:04:21|0.31074
22:04:22|0.31073
22:04:24|0.31073
22:04:25|0.3107
22:04:27|0.31094
22:04:28|0.31063
22:04:30|0.31032
22:04:30|0.31032
22:04:31|0.31032
22:04:32|0.31003
22:04:34|0.3108
22:04:35|0.3108
22:04:35|0.31084
22:04:37|0.3109
22:04:38|0.31042
22:04:39|0.31022
22:04:40|0.31015
22:04:40|0.31015
22:04:41|0.31016
22:04:43|0.31024
22:04:44|0.31035
22:04:44|0.31035
22:04:46|0.3103
22:04:47|0.31036
22:04:47|0.31037
22:04:49|0.31036
22:04:50|0.3107
22:04:51|0.31055
22:04:53|0.31062
22:04:53|0.31058
22:04:54|0.31058
22:04:58|0.3106
22:04:59|0.31069
22:05:01|0.31057
22:05:01|0.31055
22:05:04|0.31005
22:05:05|0.31023
22:05:06|0.31011
22:05:08|0.31011
22:05:09|0.31029
22:05:10|0.30988
22:05:12|0.30989
22:05:13|0.30989
22:05:14|0.31014
22:05:15|0.30975
22:05:17|0.31008
22:05:17|0.31008
22:05:18|0.31001
22:05:19|0.3101
22:05:21|0.31011
22:05:21|0.31047
22:05:23|0.31015
22:05:24|0.31004
22:05:24|0.31
22:05:27|0.31
22:05:28|0.31007
22:05:28|0.31
22:05:29|0.31
22:05:32|0.31
22:05:33|0.31008
22:05:34|0.31007
22:05:36|0.31008
22:05:36|0.31022
22:05:38|0.31022
22:05:38|0.31021
22:05:40|0.31021
22:05:41|0.30999
22:05:42|0.3097
22:05:43|0.30958
22:05:44|0.30937
22:05:45|0.30944
22:05:45|0.3094
22:05:47|0.30938
22:05:48|0.30938
22:05:49|0.3093
22:05:50|0.309
22:05:51|0.30909
22:05:52|0.309
22:05:53|0.30905
22:05:54|0.30879
22:05:55|0.309
22:05:57|0.309
22:05:58|0.309
22:05:59|0.3081
22:06:00|0.3083
22:06:01|0.30801
22:06:02|0.30809
22:06:03|0.30739
22:06:04|0.30722
22:06:05|0.3068
22:06:06|0.30685
22:06:07|0.30689
22:06:08|0.30701
22:06:10|0.30719
22:06:10|0.30755
22:06:12|0.30754
22:06:13|0.30774
22:06:14|0.30599
22:06:15|0.30543
22:06:16|0.30557
22:06:17|0.30561
22:06:18|0.30612
22:06:19|0.30664
22:06:20|0.30746
22:06:21|0.30749
22:06:22|0.30754
22:06:24|0.3076
22:06:25|0.30773
22:06:25|0.3076
22:06:26|0.30751
22:06:27|0.30745
22:06:29|0.30722
22:06:30|0.30666
22:06:31|0.30671
22:06:32|0.30669
22:06:33|0.30607
22:06:34|0.30596
22:06:35|0.30597
22:06:36|0.30601
22:06:37|0.30604
22:06:39|0.30639
22:06:40|0.3061
22:06:41|0.30623
22:06:42|0.30622
22:06:43|0.30629
22:06:44|0.30637
22:06:45|0.30686
22:06:46|0.30799
22:06:47|0.30781
22:06:48|0.30825
22:06:50|0.30843
22:06:50|0.30825
22:06:52|0.30817
22:06:53|0.30816
22:06:54|0.30816
22:06:55|0.30822
22:06:56|0.3082
22:06:58|0.30835
22:06:59|0.3081
22:06:59|0.30801
22:07:01|0.3081
22:07:02|0.30762
22:07:03|0.30794
22:07:04|0.30701
22:07:05|0.30723
22:07:06|0.307
22:07:07|0.30696
22:07:08|0.307
22:07:09|0.30719
22:07:10|0.30754
22:07:11|0.30754
22:07:12|0.30825
22:07:13|0.30806
22:07:14|0.30823
22:07:15|0.30807
22:07:17|0.30803
22:07:18|0.30803
22:07:19|0.30805
22:07:20|0.30806
22:07:22|0.30806
22:07:23|0.30808
22:07:24|0.30785
22:07:24|0.30785
22:07:25|0.30754
22:07:27|0.30718
22:07:28|0.30718
22:07:29|0.30717
22:07:31|0.30719
22:07:32|0.30724
22:07:32|0.30752
22:07:34|0.30777
22:07:35|0.30777
22:07:36|0.30788
22:07:37|0.30768
22:07:39|0.30768
22:07:39|0.30779
22:07:40|0.30768
22:07:42|0.30752
22:07:43|0.30766
22:07:44|0.30742
22:07:46|0.30742
22:07:47|0.30739
22:07:48|0.30739
22:07:49|0.30767
22:07:51|0.30768
22:07:51|0.30768
22:07:52|0.30772
22:07:54|0.30772
22:07:55|0.30714
22:07:55|0.30755
22:07:57|0.30768
22:07:58|0.30767
22:07:59|0.30769
22:07:59|0.3077
22:08:01|0.30758
22:08:02|0.30758
22:08:03|0.30758
22:08:04|0.30788
22:08:05|0.30776
22:08:06|0.3079
22:08:07|0.30787
22:08:08|0.30787
22:08:09|0.30787
22:08:10|0.30787
22:08:11|0.30742
22:08:12|0.3072
22:08:13|0.30723
22:08:14|0.30707
22:08:15|0.30703
22:08:17|0.3069
22:08:18|0.3072
22:08:19|0.3071
22:08:20|0.30723
22:08:21|0.30732
22:08:22|0.30732
22:08:23|0.30732
22:08:24|0.30762
22:08:25|0.30732
22:08:26|0.30739
22:08:27|0.30753
22:08:28|0.30751
22:08:30|0.30772
22:08:31|0.3075
22:08:32|0.30754
22:08:32|0.30754
22:08:34|0.30754
22:08:34|0.30754
22:08:35|0.30765
22:08:37|0.30764
22:08:37|0.30764
22:08:39|0.3077
22:08:40|0.30749
22:08:41|0.30749
22:08:42|0.30748
22:08:43|0.30772
22:08:45|0.30765
22:08:45|0.30783
22:08:46|0.3077
22:08:47|0.3077
22:08:48|0.30765
22:08:50|0.30764
22:08:51|0.30773
22:08:52|0.30751
22:08:53|0.30783
22:08:54|0.30752
22:08:55|0.30771
22:08:57|0.30771
22:08:57|0.30756
22:08:59|0.3077
22:09:00|0.3075
22:09:01|0.30777
22:09:02|0.30752
22:09:02|0.30596
22:09:04|0.30597
22:09:05|0.306
22:09:06|0.30628
22:09:07|0.30597
22:09:08|0.30623
22:09:09|0.30659
22:09:09|0.30681
22:09:10|0.30692
22:09:12|0.30703
22:09:12|0.30721
22:09:14|0.30729
22:09:15|0.30702
22:09:16|0.30708
22:09:17|0.30709
22:09:18|0.3069
22:09:19|0.3069
22:09:19|0.30677
22:09:21|0.30687
22:09:22|0.30671
22:09:23|0.30688
22:09:24|0.30676
22:09:24|0.30688
22:09:26|0.30683
22:09:27|0.3069
22:09:27|0.3069
22:09:29|0.3069
22:09:31|0.30691
22:09:32|0.30697
22:09:33|0.307
22:09:35|0.307
22:09:36|0.30735
22:09:38|0.30747
22:09:39|0.30737
22:09:39|0.30725
22:09:40|0.30724
22:09:42|0.30723
22:09:42|0.30733
22:09:44|0.30733
22:09:44|0.30717
22:09:46|0.30715
22:09:47|0.30715
22:09:48|0.30715
22:09:49|0.30715
22:09:51|0.30725
22:09:51|0.30725
22:09:53|0.30745
22:09:54|0.30745
22:09:55|0.30745
22:09:56|0.30745
22:09:56|0.30715
22:09:58|0.30715
22:09:58|0.307
22:09:59|0.307
22:10:00|0.307
22:10:02|0.30673
22:10:03|0.30689
22:10:05|0.30689
22:10:06|0.30697
22:10:06|0.3071
22:10:07|0.3073
22:10:08|0.3071
22:10:10|0.30711
22:10:11|0.30704
22:10:12|0.30704
22:10:13|0.30704
22:10:13|0.30704
22:10:15|0.30704
22:10:15|0.30706
22:10:17|0.3071
22:10:17|0.30711
22:10:18|0.30729
22:10:19|0.3073
22:10:21|0.3075
22:10:22|0.30768
22:10:22|0.30743
22:10:24|0.30731
22:10:25|0.30753
22:10:25|0.30741
22:10:27|0.30719
22:10:28|0.30752
22:10:29|0.30752
22:10:30|0.30752
22:10:32|0.30728
22:10:33|0.3075
22:10:35|0.30744
22:10:36|0.30724
22:10:37|0.30724
22:10:38|0.30711
22:10:38|0.30709
22:10:40|0.3067
22:10:41|0.30686
22:10:42|0.30687
22:10:43|0.30704
22:10:44|0.30687
22:10:44|0.30687
22:10:46|0.3072
22:10:47|0.30717
22:10:48|0.307
22:10:49|0.30699
22:10:50|0.30684
22:10:51|0.30684
22:10:52|0.30684
22:10:53|0.30714
22:10:54|0.307
22:10:55|0.30711
22:10:56|0.30688
22:10:57|0.30706
22:10:58|0.30706
22:10:59|0.30706
22:11:00|0.30689
22:11:01|0.30706
22:11:02|0.30707
22:11:03|0.3071
22:11:05|0.30706
22:11:05|0.30689
22:11:07|0.30689
22:11:07|0.30689
22:11:09|0.30706
22:11:09|0.30706
22:11:11|0.3071
22:11:11|0.3071
22:11:13|0.30759
22:11:13|0.30719
22:11:14|0.30698
22:11:16|0.30698
22:11:17|0.30698
22:11:18|0.30692
22:11:19|0.30689
22:11:19|0.30689
22:11:21|0.30699
22:11:21|0.30688
22:11:23|0.30688
22:11:24|0.30688
22:11:24|0.30688
22:11:26|0.30688
22:11:27|0.30688
22:11:28|0.30688
22:11:28|0.307
22:11:30|0.30697
22:11:31|0.3069
22:11:33|0.30694
22:11:33|0.30703
22:11:34|0.30703
22:11:36|0.30694
22:11:38|0.30701
22:11:39|0.307
22:11:40|0.3071
22:11:40|0.3071
22:11:42|0.3071
22:11:43|0.30707
22:11:44|0.30707
22:11:45|0.30707
22:11:45|0.3069
22:11:46|0.30699
22:11:48|0.30688
22:11:49|0.30688
22:11:50|0.30675
22:11:51|0.30677
22:11:52|0.30699
22:11:53|0.30687
22:11:54|0.30687
22:11:55|0.30687
22:11:56|0.30697
22:11:57|0.30702
22:11:59|0.3069
22:12:00|0.30674
22:12:00|0.30652
22:12:02|0.30647
22:12:03|0.3067
22:12:04|0.3067
22:12:06|0.30651
22:12:06|0.3069
22:12:07|0.30647
22:12:09|0.30644
22:12:10|0.30645
22:12:11|0.30626
22:12:12|0.30613
22:12:13|0.30628
22:12:14|0.30544
22:12:15|0.3053
22:12:16|0.3051
22:12:17|0.30519
22:12:18|0.30516
22:12:19|0.30532
22:12:20|0.30546
22:12:21|0.30551
22:12:22|0.30579
22:12:23|0.30629
22:12:24|0.30641
22:12:26|0.3064
22:12:26|0.30642
22:12:28|0.30636
22:12:29|0.30652
22:12:29|0.30636
22:12:30|0.3063
22:12:32|0.30621
22:12:33|0.30579
22:12:33|0.30594
22:12:35|0.306
22:12:37|0.30568
22:12:38|0.30563
22:12:39|0.30533
22:12:41|0.3056
22:12:41|0.30569
22:12:42|0.30575
22:12:43|0.30575
22:12:45|0.30575
22:12:46|0.30577
22:12:46|0.30523
22:12:48|0.30541
22:12:49|0.3058
22:12:51|0.30543
22:12:52|0.30324
22:12:53|0.3035
22:12:53|0.3032
22:12:54|0.30287
22:12:56|0.30266
22:12:57|0.30286
22:12:58|0.30326
22:12:59|0.30367
22:13:00|0.30425
22:13:00|0.30336
22:13:01|0.3032
22:13:03|0.30346
22:13:04|0.30346
22:13:05|0.30346
22:13:05|0.30336
22:13:06|0.30443
22:13:08|0.3042
22:13:09|0.30443
22:13:10|0.30467
22:13:10|0.30472
22:13:11|0.30474
22:13:12|0.30499
22:13:14|0.30489
22:13:14|0.30497
22:13:16|0.30496
22:13:17|0.3048
22:13:18|0.30454
22:13:18|0.30453
22:13:20|0.30429
22:13:21|0.3042
22:13:22|0.30451
22:13:23|0.30451
22:13:24|0.30437
22:13:25|0.3035
22:13:26|0.30397
22:13:27|0.3039
22:13:28|0.3039
22:13:30|0.3039
22:13:30|0.304
22:13:31|0.30419
22:13:32|0.30419
22:13:34|0.30432
22:13:35|0.30486
22:13:36|0.30485
22:13:37|0.305
22:13:38|0.30418
22:13:40|0.30386
22:13:40|0.30377
22:13:42|0.30377
22:13:43|0.30377
22:13:44|0.30366
22:13:45|0.30534
22:13:47|0.3051
22:13:48|0.30502
22:13:49|0.30513
22:13:50|0.30527
22:13:51|0.30533
22:13:52|0.3051
22:13:53|0.30514
22:13:54|0.30499
22:13:55|0.30499
22:13:56|0.30456
22:13:57|0.30456
22:13:58|0.30429
22:13:59|0.30443
22:14:00|0.3043
22:14:01|0.30425
22:14:02|0.30426
22:14:03|0.30431
22:14:04|0.30443
22:14:06|0.30458
22:14:06|0.30563
22:14:07|0.30589
22:14:08|0.30597
22:14:10|0.30612
22:14:10|0.30599
22:14:12|0.30567
22:14:13|0.3056
22:14:14|0.3056
22:14:15|0.30554
22:14:16|0.30554
22:14:17|0.30548
22:14:18|0.3055
22:14:19|0.30554
22:14:20|0.30557
22:14:21|0.30557
22:14:22|0.30557
22:14:23|0.30555
22:14:24|0.30555
22:14:25|0.30568
22:14:26|0.30569
22:14:27|0.3056
22:14:28|0.3056
22:14:29|0.3056
22:14:30|0.3056
22:14:31|0.3056
22:14:32|0.3058
22:14:33|0.30572
22:14:34|0.30569
22:14:36|0.3063
22:14:38|0.30653
22:14:38|0.30653
22:14:40|0.30632
22:14:40|0.30591
22:14:41|0.30591
22:14:43|0.30589
22:14:44|0.30602
22:14:45|0.30614
22:14:46|0.30601
22:14:47|0.30625
22:14:47|0.30625
22:14:49|0.30618
22:14:50|0.30626
22:14:51|0.30625
22:14:52|0.30609
22:14:53|0.3061
22:14:54|0.30595
22:14:54|0.30613
22:14:56|0.30617
22:14:57|0.30594
22:14:58|0.30594
22:15:00|0.30594
22:15:00|0.30584
22:15:02|0.30595
22:15:03|0.30589
22:15:04|0.30598
22:15:05|0.30597
22:15:05|0.30604
22:15:07|0.30626
22:15:07|0.30626
22:15:09|0.30626
22:15:10|0.30626
22:15:11|0.30614
22:15:12|0.306
22:15:13|0.3063
22:15:14|0.3063
22:15:15|0.30609
22:15:16|0.30596
22:15:17|0.3055
22:15:18|0.30559
22:15:19|0.3058
22:15:20|0.30562
22:15:21|0.30569
22:15:22|0.30566
22:15:23|0.30554
22:15:24|0.30561
22:15:25|0.30556
22:15:26|0.30557
22:15:27|0.30574
22:15:28|0.306
22:15:29|0.30579
22:15:30|0.30556
22:15:32|0.30552
22:15:33|0.30562
22:15:33|0.30562
22:15:34|0.30562
22:15:36|0.30562
22:15:38|0.30559
22:15:39|0.30578
22:15:39|0.30568
22:15:41|0.30581
22:15:41|0.30567
22:15:43|0.30567
22:15:44|0.30566
22:15:45|0.3056
22:15:46|0.3057
22:15:47|0.3054
22:15:48|0.3054
22:15:49|0.30544
22:15:51|0.30535
22:15:52|0.30535
22:15:53|0.30544
22:15:53|0.30542
22:15:55|0.30545
22:15:56|0.30545
22:15:57|0.30546
22:15:58|0.30546
22:15:59|0.3055
22:16:00|0.30551
22:16:01|0.3052
22:16:02|0.30551
22:16:03|0.3055
22:16:04|0.3056
22:16:05|0.3058
22:16:07|0.3058
22:16:08|0.30578
22:16:09|0.30578
22:16:10|0.306
22:16:11|0.306
22:16:12|0.30618
22:16:13|0.30619
22:16:14|0.30634
22:16:15|0.30665
22:16:16|0.30661
22:16:17|0.3065
22:16:18|0.3065
22:16:19|0.3065
22:16:20|0.30642
22:16:21|0.30636
22:16:22|0.30629
22:16:23|0.30629
22:16:24|0.30627
22:16:25|0.30629
22:16:26|0.30628
22:16:27|0.30628
22:16:28|0.30622
22:16:29|0.30622
22:16:30|0.30626
22:16:31|0.30621
22:16:32|0.30626
22:16:33|0.30625
22:16:34|0.30625
22:16:35|0.30621
22:16:36|0.30629
22:16:38|0.30629
22:16:39|0.30624
22:16:40|0.30622
22:16:42|0.30627
22:16:42|0.30613
22:16:44|0.30597
22:16:46|0.30597
22:16:46|0.30597
22:16:48|0.30599
22:16:48|0.30599
22:16:50|0.30597
22:16:50|0.30598
22:16:52|0.30598
22:16:53|0.30599
22:16:54|0.30616
22:16:55|0.30617
22:16:56|0.3061
22:16:57|0.3062
22:16:58|0.30615
22:16:59|0.30612
22:17:00|0.306
22:17:01|0.306
22:17:02|0.30614
22:17:03|0.30608
22:17:05|0.30619
22:17:06|0.30619
22:17:07|0.30621
22:17:08|0.30624
22:17:09|0.30629
22:17:09|0.30622
22:17:10|0.30638
22:17:12|0.30638
22:17:13|0.3063
22:17:14|0.30622
22:17:15|0.30619
22:17:16|0.30621
22:17:17|0.30621
22:17:18|0.30623
22:17:19|0.30599
22:17:20|0.3063
22:17:21|0.30611
22:17:22|0.30602
22:17:23|0.306
22:17:24|0.306
22:17:25|0.30618
22:17:26|0.30572
22:17:27|0.30551
22:17:28|0.3055
22:17:30|0.3055
22:17:30|0.30558
22:17:32|0.30569
22:17:32|0.30585
22:17:33|0.30589
22:17:34|0.30589
22:17:35|0.30589
22:17:36|0.30587
22:17:38|0.30598
22:17:40|0.30598
22:17:41|0.30578
22:17:42|0.30578
22:17:42|0.3058
22:17:44|0.30588
22:17:45|0.30546
22:17:46|0.30559
22:17:47|0.30546
22:17:48|0.30544
22:17:49|0.30537
22:17:50|0.30501
22:17:52|0.30514
22:17:52|0.305
22:17:54|0.30447
22:17:55|0.30435
22:17:56|0.30453
22:17:57|0.30496
22:17:58|0.30481
22:17:59|0.30485
22:18:00|0.3049
22:18:01|0.3048
22:18:02|0.3046
22:18:03|0.30466
22:18:04|0.30477
22:18:05|0.30484
22:18:06|0.3048
22:18:07|0.3048
22:18:08|0.30466
22:18:09|0.30471
22:18:11|0.30484
22:18:11|0.30471
22:18:13|0.305
22:18:13|0.305
22:18:15|0.30503
22:18:16|0.30503
22:18:16|0.30508
22:18:17|0.30519
22:18:19|0.30519
22:18:19|0.3052
22:18:21|0.30525
22:18:21|0.30534
22:18:22|0.30559
22:18:23|0.30555
22:18:25|0.30555
22:18:25|0.30576
22:18:26|0.30576
22:18:27|0.30549
22:18:28|0.30543
22:18:30|0.30543
22:18:30|0.30547
22:18:31|0.30541
22:18:32|0.30541
22:18:33|0.30549
22:18:34|0.30549
22:18:35|0.30564
22:18:36|0.30565
22:18:39|0.306
22:18:40|0.30591
22:18:41|0.30616
22:18:42|0.30608
22:18:43|0.30603
22:18:44|0.30596
22:18:45|0.30608
22:18:47|0.306
22:18:47|0.30601
22:18:49|0.30607
22:18:50|0.30589
22:18:51|0.30589
22:18:51|0.30592
22:18:53|0.30594
22:18:53|0.30594
22:18:55|0.30619
22:18:56|0.30606
22:18:57|0.30589
22:18:58|0.30589
22:18:59|0.30589
22:19:00|0.30589
22:19:01|0.30589
22:19:02|0.30589
22:19:03|0.30575
22:19:04|0.30572
22:19:05|0.30572
22:19:06|0.30589
22:19:07|0.30589
22:19:09|0.306
22:19:10|0.306
22:19:11|0.30592
22:19:12|0.30592
22:19:12|0.30595
22:19:14|0.30616
22:19:15|0.3054
22:19:16|0.3056
22:19:17|0.3056
22:19:18|0.3056
22:19:19|0.30559
22:19:21|0.30546
22:19:22|0.30569
22:19:22|0.30569
22:19:24|0.30569
22:19:24|0.30569
22:19:26|0.30569
22:19:26|0.30509
22:19:27|0.30501
22:19:28|0.3054
22:19:30|0.3054
22:19:31|0.30536
22:19:31|0.30541
22:19:33|0.3054
22:19:34|0.30541
22:19:35|0.3054
22:19:35|0.30541
22:19:36|0.30542
22:19:37|0.30542
22:19:38|0.30541
22:19:39|0.30541
22:19:41|0.30548
22:19:43|0.30563
22:19:44|0.30563
22:19:44|0.30594
22:19:47|0.30593
22:19:47|0.30593
22:19:49|0.30572
22:19:49|0.30572
22:19:50|0.30572
22:19:52|0.30572
22:19:53|0.30572
22:19:53|0.30577
22:19:54|0.30566
22:19:56|0.30566
22:19:58|0.3058
22:19:59|0.30579
22:20:00|0.30577
22:20:01|0.30577
22:20:02|0.30577
22:20:03|0.30601
22:20:04|0.30601
22:20:05|0.30602
22:20:06|0.30611
22:20:07|0.30611
22:20:08|0.30602
22:20:09|0.30602
22:20:11|0.30609
22:20:11|0.30619
22:20:12|0.3061
22:20:13|0.3061
22:20:15|0.30637
22:20:15|0.30604
22:20:17|0.30623
22:20:18|0.30633
22:20:19|0.30611
22:20:20|0.30611
22:20:21|0.30625
22:20:22|0.30612
22:20:23|0.30612
22:20:24|0.30612
22:20:25|0.30612
22:20:26|0.30612
22:20:27|0.30613
22:20:28|0.30611
22:20:29|0.30631
22:20:30|0.30631
22:20:31|0.30625
22:20:32|0.30625
22:20:33|0.30625
22:20:34|0.30628
22:20:35|0.30629
22:20:36|0.3063
22:20:37|0.3063
22:20:38|0.30644
22:20:39|0.30644
22:20:40|0.30639
22:20:42|0.30639
22:20:43|0.30639
22:20:45|0.30639
22:20:45|0.3063
22:20:47|0.30639
22:20:48|0.30639
22:20:50|0.3067
22:20:51|0.3067
22:20:52|0.30653
22:20:53|0.30653
22:20:54|0.30632
22:20:56|0.30673
22:20:57|0.30673
22:20:58|0.30654
22:20:59|0.30654
22:21:00|0.30654
22:21:01|0.3067
22:21:02|0.30682
22:21:03|0.30682
22:21:04|0.30656
22:21:05|0.30654
22:21:06|0.30653
22:21:07|0.30653
22:21:09|0.30654
22:21:10|0.30661
22:21:10|0.30653
22:21:11|0.3066
22:21:13|0.3066
22:21:13|0.30667
22:21:14|0.30667
22:21:16|0.30671
22:21:16|0.30675
22:21:17|0.30669
22:21:18|0.30669
22:21:19|0.30665
22:21:20|0.30669
22:21:21|0.30669
22:21:22|0.30671
22:21:23|0.3067
22:21:24|0.3067
22:21:26|0.30655
22:21:27|0.30681
22:21:28|0.30682
22:21:29|0.30682
22:21:30|0.30668
22:21:31|0.30678
22:21:32|0.30678
22:21:33|0.30676
22:21:34|0.30655
22:21:35|0.30656
22:21:37|0.30671
22:21:38|0.30654
22:21:39|0.30653
22:21:40|0.30653
22:21:41|0.30653
22:21:41|0.30653
22:21:43|0.30653
22:21:45|0.30653
22:21:46|0.30653
22:21:47|0.30661
22:21:48|0.30661
22:21:49|0.30654
22:21:50|0.30682
22:21:51|0.30658
22:21:52|0.30658
22:21:53|0.30658
22:21:54|0.30653
22:21:56|0.30671
22:21:57|0.30664
22:21:57|0.30664
22:21:59|0.30667
22:22:00|0.30666
22:22:01|0.30666
22:22:02|0.30658
22:22:03|0.30678
22:22:04|0.30666
22:22:05|0.30666
22:22:06|0.30666
22:22:07|0.30669
22:22:08|0.30664
22:22:09|0.30653
22:22:10|0.30653
22:22:11|0.30667
22:22:12|0.30682
22:22:13|0.30674
22:22:14|0.30678
22:22:15|0.30678
22:22:16|0.30678
22:22:18|0.30678
22:22:19|0.30669
22:22:20|0.30669
22:22:21|0.3068
22:22:22|0.3067
22:22:23|0.3067
22:22:23|0.30669
22:22:25|0.30669
22:22:26|0.30672
22:22:27|0.30685
22:22:28|0.30685
22:22:30|0.30681
22:22:30|0.30679
22:22:32|0.30675
22:22:33|0.30669
22:22:33|0.30679
22:22:34|0.30679
22:22:36|0.30684
22:22:36|0.3069
22:22:38|0.3069
22:22:39|0.3069
22:22:40|0.30684
22:22:41|0.30684
22:22:42|0.3069
22:22:44|0.3069
22:22:44|0.3069
22:22:46|0.30669
22:22:48|0.307
22:22:48|0.307
22:22:49|0.30699
22:22:51|0.30698
22:22:52|0.30698
22:22:53|0.30699
22:22:53|0.3069
22:22:54|0.307
22:22:55|0.30717
22:22:57|0.30716
22:22:57|0.30716
22:22:59|0.30708
22:23:00|0.30708
22:23:01|0.30702
22:23:02|0.30717
22:23:03|0.30717
22:23:04|0.30717
22:23:06|0.30717
22:23:07|0.30717
22:23:08|0.30717
22:23:09|0.30714
22:23:10|0.30714
22:23:11|0.30717
22:23:12|0.30714
22:23:13|0.30702
22:23:13|0.3071
22:23:15|0.3069
22:23:16|0.30717
22:23:16|0.30725
22:23:18|0.30725
22:23:19|0.30713
22:23:20|0.30712
22:23:21|0.30712
22:23:22|0.30733
22:23:23|0.3075
22:23:24|0.3075
22:23:25|0.30754
22:23:26|0.30756
22:23:27|0.30772
22:23:28|0.30778
22:23:29|0.3079
22:23:31|0.30763
22:23:31|0.30768
22:23:32|0.30869
22:23:33|0.30881
22:23:34|0.30889
22:23:35|0.30947
22:23:36|0.30913
22:23:37|0.30893
22:23:39|0.3092
22:23:39|0.30919
22:23:40|0.30977
22:23:41|0.30973
22:23:43|0.30988
22:23:43|0.30983
22:23:45|0.30932
22:23:47|0.30981
22:23:47|0.30955
22:23:49|0.3096
22:23:50|0.30941
22:23:51|0.30975
22:23:52|0.30975
22:23:53|0.30961
22:23:54|0.30963
22:23:54|0.30961
22:23:56|0.30957
22:23:57|0.31
22:23:58|0.30957
22:23:59|0.30957
22:24:00|0.30957
22:24:01|0.30992
22:24:02|0.30988
22:24:03|0.30931
22:24:04|0.30934
22:24:06|0.30957
22:24:07|0.30956
22:24:09|0.30956
22:24:09|0.30956
22:24:10|0.30959
22:24:11|0.30956
22:24:12|0.30956
22:24:14|0.30956
22:24:14|0.30956
22:24:16|0.30956
22:24:16|0.30957
22:24:18|0.30956
22:24:19|0.30956
22:24:19|0.30958
22:24:20|0.3095
22:24:21|0.3092
22:24:22|0.30949
22:24:23|0.30942
22:24:25|0.30927
22:24:26|0.30921
22:24:27|0.30922
22:24:27|0.30945
22:24:29|0.30945
22:24:29|0.30925
22:24:31|0.30923
22:24:32|0.30895
22:24:32|0.30891
22:24:34|0.3089
22:24:35|0.3089
22:24:36|0.30868
22:24:36|0.30895
22:24:37|0.30896
22:24:38|0.30869
22:24:39|0.30892
22:24:41|0.30893
22:24:42|0.30892
22:24:44|0.30897
22:24:45|0.30881
22:24:47|0.30881
22:24:48|0.30892
22:24:49|0.30892
22:24:50|0.3089
22:24:51|0.3089
22:24:52|0.30891
22:24:53|0.30861
22:24:54|0.30889
22:24:54|0.30889
22:24:56|0.30874
22:24:57|0.30874
22:24:58|0.30889
22:24:59|0.30889
22:25:00|0.30882
22:25:01|0.30887
22:25:02|0.30887
22:25:03|0.30887
22:25:04|0.30879
22:25:05|0.30879
22:25:06|0.30908
22:25:08|0.30897
22:25:09|0.30902
22:25:09|0.30919
22:25:11|0.30903
22:25:11|0.30901
22:25:13|0.30901
22:25:14|0.30902
22:25:15|0.30916
22:25:16|0.30919
22:25:17|0.30927
22:25:18|0.30927
22:25:19|0.3093
22:25:20|0.3093
22:25:21|0.30942
22:25:23|0.30934
22:25:24|0.30946
22:25:24|0.30948
22:25:26|0.3095
22:25:26|0.30942
22:25:27|0.30942
22:25:28|0.30955
22:25:29|0.30955
22:25:31|0.30951
22:25:31|0.30964
22:25:33|0.30964
22:25:34|0.30964
22:25:35|0.30964
22:25:36|0.30959
22:25:37|0.30972
22:25:38|0.30976
22:25:39|0.30977
22:25:40|0.30988
22:25:41|0.30982
22:25:42|0.30979
22:25:43|0.30988
22:25:44|0.3099
22:25:45|0.30984
22:25:47|0.30999
22:25:47|0.30988
22:25:49|0.30999
22:25:50|0.30989
22:25:51|0.30988
22:25:52|0.30984
22:25:54|0.30985
22:25:54|0.30995
22:25:55|0.30989
22:25:57|0.30998
22:25:58|0.30998
22:25:58|0.30997
22:26:00|0.31
22:26:01|0.30999
22:26:01|0.30998
22:26:03|0.30998
22:26:04|0.30998
22:26:05|0.30999
22:26:06|0.30998
22:26:07|0.30997
22:26:07|0.30998
22:26:09|0.30999
22:26:09|0.30993
22:26:11|0.31
22:26:12|0.30999
22:26:13|0.3099
22:26:14|0.31
22:26:15|0.31
22:26:16|0.31
22:26:17|0.31
22:26:18|0.30993
22:26:19|0.30987
22:26:20|0.30969
22:26:21|0.30979
22:26:22|0.30999
22:26:23|0.31
22:26:24|0.31
22:26:25|0.30984
22:26:26|0.30999
22:26:27|0.31
22:26:28|0.31
22:26:29|0.31
22:26:30|0.30999
22:26:31|0.30998
22:26:33|0.30991
22:26:33|0.30999
22:26:34|0.30998
22:26:35|0.30997
22:26:36|0.31
22:26:37|0.31
22:26:38|0.30984
22:26:39|0.30986
22:26:41|0.30991
22:26:41|0.30976
22:26:42|0.30995
22:26:43|0.30994
22:26:44|0.30937
22:26:46|0.3092
22:26:47|0.30885
22:26:49|0.30893
22:26:50|0.30879
22:26:51|0.30878
22:26:52|0.30879
22:26:53|0.30892
22:26:54|0.30899
22:26:55|0.30881
22:26:55|0.30887
22:26:57|0.30879
22:26:58|0.30895
22:27:00|0.30902
22:27:01|0.30909
22:27:02|0.30906
22:27:03|0.30902
22:27:03|0.30887
22:27:05|0.30876
22:27:05|0.30854
22:27:07|0.30832
22:27:08|0.30834
22:27:09|0.30831
22:27:09|0.30846
22:27:10|0.30856
22:27:11|0.30858
22:27:13|0.30848
22:27:14|0.30838
22:27:15|0.30831
22:27:16|0.30822
22:27:17|0.3083
22:27:18|0.30834
22:27:19|0.30822
22:27:21|0.30848
22:27:22|0.30848
22:27:23|0.3087
22:27:24|0.30867
22:27:25|0.30865
22:27:25|0.30869
22:27:26|0.3087
22:27:27|0.30884
22:27:28|0.30892
22:27:30|0.309
22:27:31|0.309
22:27:32|0.30913
22:27:33|0.30917
22:27:34|0.30932
22:27:35|0.30935
22:27:36|0.30914
22:27:37|0.30914
22:27:38|0.30917
22:27:39|0.30908
22:27:40|0.3092
22:27:41|0.30934
22:27:42|0.30944
22:27:43|0.30944
22:27:44|0.30926
22:27:45|0.30913
22:27:46|0.30945
22:27:48|0.3095
22:27:49|0.30953
22:27:50|0.30956
22:27:52|0.3096
22:27:53|0.3096
22:27:54|0.30964
22:27:55|0.30962
22:27:56|0.30962
22:27:57|0.30962
22:27:58|0.30979
22:27:59|0.30956
22:28:00|0.30962
22:28:01|0.30971
22:28:02|0.30971
22:28:04|0.3096
22:28:05|0.3096
22:28:07|0.30963
22:28:08|0.30969
22:28:09|0.30969
22:28:09|0.30969
22:28:10|0.30969
22:28:12|0.30958
22:28:13|0.30971
22:28:13|0.30971
22:28:14|0.30973
22:28:16|0.30975
22:28:17|0.30975
22:28:18|0.30975
22:28:19|0.30975
22:28:20|0.30981
22:28:21|0.30985
22:28:22|0.30988
22:28:23|0.30986
22:28:25|0.30983
22:28:26|0.30983
22:28:26|0.30986
22:28:27|0.30986
22:28:28|0.3099
22:28:30|0.3099
22:28:31|0.31002
22:28:31|0.30992
22:28:33|0.30992
22:28:34|0.31015
22:28:35|0.30993
22:28:36|0.31006
22:28:37|0.31042
22:28:38|0.3101
22:28:39|0.3101
22:28:40|0.31023
22:28:42|0.31007
22:28:42|0.31033
22:28:43|0.31055
22:28:45|0.31055
22:28:46|0.3106
22:28:47|0.31082
22:28:48|0.31069
22:28:50|0.31069
22:28:50|0.31083
22:28:52|0.31083
22:28:53|0.31086
22:28:54|0.31095
22:28:55|0.31083
22:28:56|0.31082
22:28:57|0.31056
22:28:58|0.31068
22:28:59|0.31078
22:29:00|0.31075
22:29:01|0.31075
22:29:02|0.31075
22:29:03|0.31075
22:29:04|0.31082
22:29:05|0.31049
22:29:06|0.31045
22:29:07|0.31011
22:29:08|0.31005
22:29:10|0.31005
22:29:10|0.31
22:29:12|0.31016
22:29:13|0.31026
22:29:13|0.31026
22:29:14|0.31022
22:29:16|0.31033
22:29:17|0.31029
22:29:17|0.31027
22:29:18|0.31025
22:29:20|0.31025
22:29:20|0.31025
22:29:21|0.31026
22:29:22|0.31025
22:29:24|0.31025
22:29:25|0.31026
22:29:26|0.31026
22:29:26|0.31046
22:29:27|0.31015
22:29:28|0.30991
22:29:29|0.31049
22:29:30|0.31049
22:29:32|0.31049
22:29:33|0.31048
22:29:34|0.3106
22:29:34|0.31085
22:29:36|0.3109
22:29:37|0.31074
22:29:38|0.31066
22:29:39|0.31061
22:29:40|0.31062
22:29:41|0.31064
22:29:42|0.31068
22:29:43|0.31086
22:29:43|0.31086
22:29:45|0.31053
22:29:46|0.31053
22:29:47|0.31053
22:29:48|0.31074
22:29:49|0.31074
22:29:51|0.3106
22:29:52|0.31072
22:29:53|0.3109
22:29:55|0.31073
22:29:55|0.31095
22:29:57|0.31099
22:29:58|0.31107
22:29:59|0.31109
22:30:00|0.31119
22:30:01|0.31129
22:30:02|0.31149
22:30:03|0.3115
22:30:04|0.3115
22:30:05|0.31132
22:30:06|0.31132
22:30:07|0.31143
22:30:08|0.3115
22:30:09|0.3116
22:30:10|0.31131
22:30:11|0.31123
22:30:13|0.31156
22:30:14|0.31145
22:30:15|0.31005
22:30:16|0.30979
22:30:17|0.30978
22:30:18|0.30982
22:30:18|0.3095
22:30:20|0.30999
22:30:20|0.31012
22:30:22|0.31026
22:30:23|0.31059
22:30:24|0.31112
22:30:25|0.31112
22:30:26|0.31113
22:30:27|0.31084
22:30:28|0.31119
22:30:29|0.31129
22:30:30|0.31113
22:30:31|0.31123
22:30:32|0.31129
22:30:34|0.31112
22:30:35|0.31138
22:30:37|0.31091
22:30:38|0.31136
22:30:39|0.31136
22:30:39|0.31138
22:30:40|0.31124
22:30:42|0.31138
22:30:42|0.31132
22:30:44|0.31134
22:30:44|0.31133
22:30:46|0.31133
22:30:46|0.31099
22:30:48|0.31097
22:30:49|0.31087
22:30:49|0.31123
22:30:50|0.31124
22:30:51|0.3113
22:30:53|0.3113
22:30:54|0.31123
22:30:55|0.31123
22:30:57|0.3113
22:30:58|0.3113
22:30:58|0.31131
22:31:00|0.31132
22:31:01|0.31138
22:31:02|0.31124
22:31:02|0.31123
22:31:03|0.31124
22:31:05|0.31124
22:31:06|0.31123
22:31:06|0.31175
22:31:07|0.31195
22:31:09|0.31242
22:31:17|0.312
22:31:46|0.31305
22:31:47|0.313
22:33:17|0.31457
22:33:27|0.31412
22:33:27|0.31411
22:33:57|0.3146
22:33:57|0.3146
22:33:59|0.31459
22:34:00|0.31402
22:34:01|0.31445
22:34:02|0.31443
22:34:03|0.31426
22:34:10|0.314
22:34:18|0.31422
22:34:19|0.31422
22:34:20|0.314
22:34:20|0.31413
22:34:21|0.31413
22:34:22|0.31417
22:34:29|0.31419
22:34:30|0.31419
22:34:36|0.31439
22:35:05|0.31527
22:35:11|0.31522
22:35:12|0.31522
22:35:21|0.31504
22:35:27|0.3152
22:35:35|0.3152
22:35:44|0.31462
22:35:45|0.31473
22:35:46|0.31473
22:35:51|0.31426
22:35:53|0.31426
22:35:53|0.31426
22:36:00|0.31401
22:36:29|0.31256
22:36:35|0.31278
22:36:35|0.31279
22:36:42|0.3128
22:37:19|0.31729
22:37:19|0.31731
22:37:53|0.31709
22:37:54|0.31695
22:38:04|0.3169
22:38:06|0.31718
22:38:06|0.3172
22:38:16|0.3175
22:38:17|0.3175
22:38:45|0.31878
22:38:47|0.31888
22:38:48|0.3184
22:38:49|0.3183
22:39:23|0.31987
22:39:23|0.31928
22:39:25|0.31933
22:39:26|0.3194
22:39:26|0.31966
22:39:56|0.31993
22:40:13|0.3217
22:40:13|0.32194
22:40:15|0.322
22:40:15|0.32272
22:40:16|0.32251
22:40:17|0.323
22:40:18|0.32301
22:40:25|0.32395
22:40:31|0.32301
22:40:31|0.3237
22:40:32|0.32326
22:40:33|0.32319
22:40:40|0.32275
22:40:40|0.32304
22:40:41|0.32309
22:40:42|0.3228
22:40:44|0.32295
22:40:44|0.32299
22:40:45|0.3217
22:40:46|0.3216
22:40:48|0.32177
22:40:49|0.3215
22:40:49|0.32196
22:40:50|0.32227
22:40:52|0.32189
22:40:52|0.3216
22:40:53|0.32168
22:40:54|0.32197
22:40:55|0.32234
22:40:56|0.32182
22:40:58|0.32204
22:40:58|0.32236
22:40:59|0.32179
22:41:01|0.32203
22:41:02|0.32198
22:41:03|0.3216
22:41:04|0.32164
22:41:05|0.32119
22:41:07|0.32066
22:41:07|0.32066
22:41:09|0.32106
22:41:09|0.32068
22:41:11|0.32097
22:41:12|0.32043
22:41:13|0.3205
22:41:14|0.3205
22:41:15|0.32031
22:41:16|0.321
22:41:17|0.32103
22:41:18|0.32063
22:41:19|0.32068
22:41:21|0.32057
22:41:21|0.32061
22:41:22|0.32001
22:41:23|0.32013
22:41:25|0.31993
22:41:26|0.31986
22:41:27|0.32011
22:41:28|0.32058
22:41:28|0.32067
22:41:30|0.3205
22:41:31|0.32049
22:41:32|0.32076
22:41:33|0.32084
22:41:34|0.32077
22:41:35|0.32019
22:41:36|0.32007
22:41:37|0.31996
22:41:37|0.31988
22:41:38|0.31944
22:41:40|0.31932
22:41:41|0.3193
22:41:42|0.31918
22:41:43|0.31946
22:41:44|0.31951
22:41:45|0.31975
22:41:46|0.3191
22:41:48|0.319
22:41:48|0.3189
22:41:49|0.31896
22:41:50|0.31843
22:41:52|0.31854
22:41:53|0.31843
22:41:53|0.31884
22:41:55|0.31845
22:41:55|0.31926
22:41:58|0.31931
22:41:59|0.31944
22:41:59|0.31944
22:42:01|0.31955
22:42:06|0.32
22:42:07|0.32001
22:42:09|0.32
22:42:09|0.32
22:42:11|0.32021
22:42:12|0.32039
22:42:13|0.32009
22:42:14|0.32009
22:42:14|0.32
22:42:15|0.32028
22:42:17|0.32039
22:42:18|0.32018
22:42:19|0.32018
22:42:20|0.32018
22:42:21|0.32018
22:42:22|0.32027
22:42:23|0.32021
22:42:24|0.32023
22:42:26|0.32048
22:42:26|0.32018
22:42:27|0.32018
22:42:28|0.32026
22:42:29|0.32018
22:42:31|0.32035
22:42:32|0.32018
22:42:33|0.3204
22:42:34|0.32035
22:42:35|0.32041
22:42:35|0.3203
22:42:36|0.32036
22:42:37|0.3205
22:42:38|0.32035
22:42:39|0.3205
22:42:40|0.32042
22:42:42|0.32046
22:42:42|0.32091
22:42:43|0.32122
22:42:44|0.32122
22:42:45|0.32071
22:42:46|0.32105
22:42:48|0.3213
22:42:50|0.32087
22:42:51|0.32038
22:42:52|0.3206
22:42:53|0.32047
22:42:54|0.32038
22:42:54|0.32025
22:42:55|0.3202
22:42:57|0.32024
22:42:57|0.32024
22:42:59|0.32037
22:42:59|0.32037
22:43:01|0.32038
22:43:01|0.32048
22:43:04|0.32044
22:43:04|0.32044
22:43:05|0.32087
22:43:07|0.32087
22:43:08|0.32129
22:43:11|0.32121
22:43:13|0.32062
22:43:14|0.32041
22:43:15|0.32075
22:43:16|0.32064
22:43:17|0.32046
22:43:18|0.3203
22:43:19|0.32064
22:43:20|0.32042
22:43:21|0.32042
22:43:23|0.32041
22:43:24|0.32039
22:43:25|0.32031
22:43:26|0.32046
22:43:27|0.32039
22:43:28|0.32015
22:43:29|0.32018
22:43:30|0.32001
22:43:31|0.32018
22:43:32|0.32028
22:43:33|0.32004
22:43:34|0.32
22:43:35|0.32
22:43:37|0.32013
22:43:37|0.32
22:43:38|0.32017
22:43:39|0.32
22:43:40|0.32
22:43:41|0.31996
22:43:42|0.31992
22:43:43|0.31962
22:43:44|0.3193
22:43:45|0.31899
22:43:47|0.31863
22:43:48|0.3183
22:43:48|0.31812
22:43:49|0.31879
22:43:50|0.31873
22:43:52|0.31898
22:43:53|0.31869
22:43:54|0.31895
22:43:54|0.31898
22:43:56|0.31905
22:43:56|0.31929
22:43:57|0.31853
22:44:00|0.31853
22:44:00|0.31868
22:44:01|0.31865
22:44:02|0.31861
22:44:04|0.31848
22:44:06|0.31847
22:44:07|0.31834
22:44:08|0.31835
22:44:09|0.3183
22:44:10|0.31846
22:44:12|0.31846
22:44:13|0.31844
22:44:13|0.31837
22:44:15|0.31837
22:44:15|0.31851
22:44:17|0.3186
22:44:18|0.31863
22:44:18|0.31863
22:44:19|0.31875
22:44:21|0.31875
22:44:21|0.31875
22:44:23|0.3186
22:44:23|0.31837
22:44:24|0.31833
22:44:26|0.31851
22:44:28|0.31841
22:44:29|0.31843
22:44:30|0.31843
22:44:31|0.31843
22:44:32|0.31833
22:44:33|0.31836
22:44:33|0.318
22:44:34|0.31755
22:44:36|0.31739
22:44:37|0.31703
22:44:38|0.31766
22:44:39|0.31762
22:44:40|0.3175
22:44:41|0.31707
22:44:42|0.3166
22:44:43|0.31653
22:44:44|0.31663
22:44:45|0.31653
22:44:46|0.31742
22:44:47|0.31662
22:44:48|0.31666
22:44:49|0.3169
22:44:50|0.31717
22:44:52|0.31707
22:44:52|0.31704
22:44:54|0.31716
22:44:54|0.31693
22:44:55|0.31749
22:44:56|0.3181
22:44:58|0.318
22:44:58|0.31793
22:44:59|0.318
22:45:00|0.31799
22:45:01|0.31791
22:45:02|0.31793
22:45:03|0.318
22:45:05|0.31791
22:45:07|0.31801
22:45:07|0.31808
22:45:08|0.31809
22:45:09|0.31803
22:45:11|0.31824
22:45:11|0.31787
22:45:14|0.31782
22:45:14|0.31808
22:45:16|0.31781
22:45:17|0.31785
22:45:19|0.3174
22:45:20|0.31774
22:45:20|0.31796
22:45:21|0.31766
22:45:22|0.31766
22:45:24|0.31766
22:45:24|0.31776
22:45:25|0.31776
22:45:27|0.31761
22:45:28|0.31758
22:45:28|0.31793
22:45:30|0.31809
22:45:31|0.31783
22:45:32|0.31786
22:45:33|0.31785
22:45:34|0.31782
22:45:35|0.31792
22:45:36|0.31782
22:45:36|0.31782
22:45:38|0.31773
22:45:39|0.31795
22:45:40|0.31801
22:45:41|0.31805
22:45:42|0.31803
22:45:43|0.31803
22:45:44|0.31829
22:45:45|0.31816
22:45:46|0.31826
22:45:47|0.31826
22:45:48|0.31826
22:45:49|0.31825
22:45:50|0.31815
22:45:52|0.3188
22:45:53|0.3188
22:45:53|0.31889
22:45:55|0.3188
22:45:56|0.3188
22:45:57|0.31893
22:45:58|0.31889
22:45:59|0.319
22:46:00|0.319
22:46:02|0.32018
22:46:02|0.32012
22:46:03|0.32096
22:46:04|0.32096
22:46:06|0.32135
22:46:07|0.32104
22:46:07|0.32104
22:46:09|0.32107
22:46:10|0.32094
22:46:11|0.3209
22:46:12|0.32077
22:46:13|0.32069
22:46:14|0.32018
22:46:16|0.3201
22:46:17|0.32014
22:46:18|0.32034
22:46:20|0.32047
22:46:20|0.32048
22:46:21|0.32062
22:46:23|0.32071
22:46:24|0.32085
22:46:24|0.32029
22:46:26|0.32021
22:46:28|0.32003
22:46:28|0.32002
22:46:30|0.32002
22:46:30|0.32002
22:46:32|0.32068
22:46:32|0.3208
22:46:34|0.32065
22:46:34|0.32032
22:46:36|0.32017
22:46:37|0.3203
22:46:38|0.32056
22:46:39|0.32054
22:46:40|0.32056
22:46:41|0.32043
22:46:42|0.32051
22:46:43|0.32051
22:46:45|0.32051
22:46:45|0.32056
22:46:46|0.32117
22:46:48|0.3212
22:46:49|0.32114
22:46:50|0.32078
22:46:50|0.32069
22:46:51|0.32081
22:46:52|0.32136
22:46:53|0.32138
22:46:54|0.32108
22:46:56|0.32088
22:46:57|0.32104
22:46:58|0.32104
22:46:59|0.32105
22:47:00|0.32082
22:47:02|0.32072
22:47:03|0.32083
22:47:04|0.32084
22:47:05|0.3207
22:47:06|0.3207
22:47:08|0.3207
22:47:09|0.32082
22:47:10|0.3207
22:47:11|0.32079
22:47:13|0.32071
22:47:14|0.32082
22:47:14|0.3207
22:47:15|0.32056
22:47:16|0.32053
22:47:18|0.3203
22:47:19|0.32047
22:47:20|0.32047
22:47:21|0.32053
22:47:22|0.3191
22:47:23|0.32
22:47:24|0.31989
22:47:25|0.32008
22:47:26|0.32009
22:47:27|0.32011
22:47:28|0.3201
22:47:29|0.31942
22:47:30|0.31993
22:47:31|0.31974
22:47:32|0.31979
22:47:33|0.31936
22:47:34|0.31953
22:47:35|0.31979
22:47:36|0.31966
22:47:37|0.31966
22:47:39|0.31959
22:47:39|0.31967
22:47:41|0.31947
22:47:42|0.31913
22:47:43|0.31895
22:47:44|0.31895
22:47:45|0.31899
22:47:46|0.31896
22:47:47|0.31894
22:47:48|0.319
22:47:49|0.31894
22:47:50|0.31919
22:47:52|0.31919
22:47:52|0.31921
22:47:54|0.31858
22:47:55|0.31781
22:47:55|0.31781
22:47:57|0.3176
22:47:57|0.31762
22:47:58|0.31825
22:48:00|0.3174
22:48:01|0.31789
22:48:02|0.31756
22:48:03|0.31766
22:48:04|0.31766
22:48:05|0.31852
22:48:06|0.31852
22:48:07|0.31852
22:48:08|0.31861
22:48:10|0.31867
22:48:11|0.31852
22:48:13|0.31835
22:48:13|0.31835
22:48:15|0.31826
22:48:16|0.31835
22:48:17|0.31835
22:48:18|0.31785
22:48:19|0.31793
22:48:20|0.31809
22:48:21|0.31813
22:48:22|0.31813
22:48:24|0.31826
22:48:25|0.31826
22:48:26|0.31823
22:48:27|0.31823
22:48:28|0.31804
22:48:29|0.3182
22:48:30|0.31784
22:48:31|0.31756
22:48:32|0.31756
22:48:34|0.31768
22:48:35|0.31737
22:48:35|0.31723
22:48:36|0.31714
22:48:38|0.317
22:48:39|0.317
22:48:40|0.31682
22:48:41|0.31681
22:48:43|0.31718
22:48:44|0.31714
22:48:46|0.31759
22:48:47|0.3178
22:48:48|0.31772
22:48:48|0.3176
22:48:50|0.31759
22:48:50|0.31723
22:48:52|0.31723
22:48:52|0.31722
22:48:54|0.31717
22:48:56|0.31726
22:48:56|0.31699
22:48:57|0.317
22:48:59|0.31731
22:48:59|0.31731
22:49:00|0.31717
22:49:02|0.31705
22:49:02|0.31705
22:49:03|0.31715
22:49:05|0.31717
22:49:06|0.31717
22:49:07|0.31721
22:49:07|0.31724
22:49:08|0.31724
22:49:10|0.31705
22:49:12|0.31705
22:49:13|0.31708
22:49:14|0.317
22:49:15|0.31711
22:49:16|0.3172
22:49:17|0.3176
22:49:18|0.31763
22:49:19|0.31766
22:49:20|0.31776
22:49:21|0.31781
22:49:22|0.31808
22:49:23|0.31808
22:49:25|0.31853
22:49:26|0.31852
22:49:27|0.3185
22:49:27|0.31834
22:49:29|0.31818
22:49:30|0.31818
22:49:30|0.31847
22:49:31|0.31818
22:49:33|0.31805
22:49:34|0.31805
22:49:34|0.31811
22:49:36|0.31821
22:49:37|0.31831
22:49:38|0.31831
22:49:39|0.31831
22:49:40|0.31832
22:49:41|0.31801
22:49:42|0.31811
22:49:43|0.31811
22:49:44|0.31823
22:49:45|0.31823
22:49:46|0.31823
22:49:47|0.31805
22:49:48|0.31821
22:49:49|0.31821
22:49:50|0.3185
22:49:50|0.31848
22:49:52|0.31848
22:49:53|0.31832
22:49:54|0.31831
22:49:55|0.31831
22:49:56|0.31821
22:49:57|0.318
22:49:58|0.318
22:49:59|0.31801
22:50:00|0.31752
22:50:01|0.31705
22:50:02|0.31729
22:50:03|0.31728
22:50:04|0.31728
22:50:05|0.3173
22:50:06|0.31727
22:50:07|0.31727
22:50:08|0.31703
22:50:10|0.31702
22:50:10|0.31702
22:50:11|0.317
22:50:13|0.317
22:50:14|0.31712
22:50:15|0.3174
22:50:17|0.31755
22:50:18|0.31755
22:50:19|0.31719
22:50:20|0.31745
22:50:21|0.31713
22:50:21|0.31747
22:50:23|0.3172
22:50:24|0.3167
22:50:25|0.31669
22:50:26|0.31738
22:50:28|0.31739
22:50:29|0.31755
22:50:29|0.3173
22:50:31|0.31755
22:50:31|0.31755
22:50:33|0.31753
22:50:34|0.31753
22:50:35|0.31766
22:50:36|0.31765
22:50:37|0.31766
22:50:38|0.31766
22:50:39|0.3179
22:50:40|0.3179
22:50:41|0.31808
22:50:42|0.3185
22:50:43|0.31899
22:50:44|0.31899
22:50:45|0.31882
22:50:46|0.319
22:50:47|0.31887
22:50:48|0.31891
22:50:49|0.31895
22:50:50|0.31881
22:50:51|0.31881
22:50:52|0.31864
22:50:53|0.31862
22:50:54|0.31847
22:50:55|0.31875
22:50:57|0.31861
22:50:57|0.31861
22:50:58|0.31883
22:50:59|0.31887
22:51:00|0.31887
22:51:01|0.31879
22:51:02|0.31867
22:51:03|0.31867
22:51:05|0.31889
22:51:05|0.31863
22:51:06|0.31874
22:51:07|0.31873
22:51:08|0.3188
22:51:09|0.31883
22:51:11|0.31883
22:51:13|0.31866
22:51:14|0.31866
22:51:15|0.31866
22:51:16|0.31862
22:51:17|0.31862
22:51:17|0.31878
22:51:18|0.31867
22:51:20|0.31878
22:51:20|0.31862
22:51:21|0.31887
22:51:22|0.319
22:51:24|0.31898
22:51:24|0.31895
22:51:26|0.3188
22:51:26|0.31879
22:51:28|0.31879
22:51:30|0.31883
22:51:31|0.31887
22:51:32|0.31893
22:51:32|0.31886
22:51:33|0.31874
22:51:34|0.31883
22:51:35|0.31883
22:51:37|0.31869
22:51:37|0.31812
22:51:38|0.31809
22:51:39|0.31801
22:51:41|0.31815
22:51:42|0.31827
22:51:42|0.31856
22:51:44|0.31856
22:51:44|0.31856
22:51:46|0.3187
22:51:47|0.3187
22:51:49|0.31842
22:51:50|0.31842
22:51:50|0.31842
22:51:51|0.31832
22:51:53|0.31823
22:51:53|0.31802
22:51:54|0.31802
22:51:55|0.31802
22:51:56|0.31802
22:51:57|0.31802
22:51:58|0.31829
22:51:59|0.3185
22:52:00|0.3187
22:52:01|0.31882
22:52:02|0.31883
22:52:03|0.31882
22:52:04|0.31886
22:52:06|0.31886
22:52:06|0.31893
22:52:08|0.319
22:52:08|0.3188
22:52:10|0.31883
22:52:10|0.3188
22:52:12|0.3189
22:52:13|0.3189
22:52:15|0.319
22:52:16|0.3189
22:52:17|0.319
22:52:18|0.319
22:52:20|0.31902
22:52:20|0.319
22:52:22|0.31915
22:52:23|0.31906
22:52:23|0.31927
22:52:24|0.31905
22:52:26|0.319
22:52:27|0.319
22:52:27|0.3191
22:52:29|0.3191
22:52:29|0.319
22:52:31|0.31853
22:52:32|0.31854
22:52:33|0.31854
22:52:34|0.3183
22:52:35|0.31858
22:52:36|0.31826
22:52:37|0.31848
22:52:38|0.31848
22:52:39|0.3184
22:52:40|0.3184
22:52:41|0.31842
22:52:42|0.31849
22:52:43|0.31834
22:52:44|0.31842
22:52:45|0.31834
22:52:46|0.31834
22:52:47|0.319
22:52:48|0.31897
22:52:50|0.31897
22:52:51|0.31881
22:52:51|0.31897
22:52:52|0.31897
22:52:53|0.3189
22:52:54|0.31915
22:52:55|0.31884
22:52:56|0.31884
22:52:57|0.31896
22:52:58|0.31897
22:52:59|0.31898
22:53:00|0.31898
22:53:01|0.31914
22:53:02|0.31901
22:53:03|0.3194
22:53:05|0.31906
22:53:05|0.31906
22:53:06|0.31919
22:53:07|0.31919
22:53:08|0.31919
22:53:09|0.3192
22:53:10|0.3192
22:53:11|0.31912
22:53:12|0.31898
22:53:14|0.31886
22:53:16|0.31898
22:53:17|0.31899
22:53:18|0.31912
22:53:19|0.31907
22:53:20|0.319
22:53:21|0.31898
22:53:22|0.31897
22:53:23|0.31898
22:53:24|0.31897
22:53:25|0.31897
22:53:27|0.31898
22:53:27|0.31897
22:53:28|0.31899
22:53:30|0.31897
22:53:30|0.31897
22:53:31|0.31897
22:53:32|0.3187
22:53:34|0.31898
22:53:34|0.31898
22:53:35|0.31898
22:53:37|0.31819
22:53:38|0.31869
22:53:39|0.31883
22:53:40|0.31871
22:53:41|0.3186
22:53:42|0.3185
22:53:43|0.31874
22:53:44|0.31874
22:53:45|0.31874
22:53:46|0.31874
22:53:47|0.31874
22:53:48|0.31825
22:53:49|0.31841
22:53:50|0.31827
22:53:51|0.31824
22:53:52|0.318
22:53:53|0.318
22:53:54|0.31819
22:53:55|0.31864
22:53:56|0.31864
22:53:57|0.31843
22:53:58|0.31847
22:53:59|0.31863
22:54:00|0.31913
22:54:01|0.3191
22:54:03|0.3191
22:54:04|0.3191
22:54:04|0.31874
22:54:06|0.3188
22:54:07|0.31874
22:54:08|0.3188
22:54:09|0.3188
22:54:11|0.31824
22:54:12|0.31841
22:54:12|0.31841
22:54:13|0.31841
22:54:15|0.31825
22:54:16|0.31827
22:54:18|0.31828
22:54:18|0.31828
22:54:19|0.3184
22:54:20|0.31848
22:54:22|0.31831
22:54:23|0.31828
22:54:24|0.31824
22:54:24|0.31824
22:54:25|0.31824
22:54:26|0.31824
22:54:28|0.31824
22:54:29|0.31849
22:54:30|0.31825
22:54:30|0.31829
22:54:32|0.31829
22:54:33|0.31828
22:54:34|0.31834
22:54:35|0.31834
22:54:36|0.31857
22:54:37|0.31855
22:54:39|0.31859
22:54:39|0.31864
22:54:41|0.31865
22:54:41|0.31866
22:54:42|0.31866
22:54:43|0.31866
22:54:45|0.31876
22:54:46|0.31859
22:54:47|0.31859
22:54:48|0.31846
22:54:49|0.31847
22:54:50|0.31843
22:54:51|0.31843
22:54:52|0.319
22:54:53|0.319
22:54:53|0.31869
22:54:54|0.31869
22:54:56|0.31869
22:54:56|0.31875
22:54:58|0.31872
22:54:59|0.31872
22:55:00|0.31887
22:55:01|0.31897
22:55:02|0.31875
22:55:03|0.31885
22:55:04|0.31885
22:55:05|0.31887
22:55:07|0.319
22:55:08|0.31906
22:55:09|0.31906
22:55:09|0.319
22:55:11|0.31959
22:55:12|0.31929
22:55:13|0.31889
22:55:14|0.31906
22:55:16|0.31887
22:55:17|0.31878
22:55:19|0.31886
22:55:20|0.31887
22:55:22|0.31891
22:55:22|0.31898
22:55:23|0.31909
22:55:24|0.3192
22:55:25|0.31926
22:55:26|0.31926
22:55:28|0.31919
22:55:28|0.3192
22:55:29|0.31902
22:55:30|0.31902
22:55:32|0.31936
22:55:32|0.31953
22:55:33|0.3195
22:55:35|0.31936
22:55:36|0.31936
22:55:36|0.31877
22:55:37|0.31883
22:55:38|0.31921
22:55:39|0.31943
22:55:41|0.31939
22:55:41|0.31939
22:55:42|0.32
22:55:43|0.31967
22:55:44|0.32
22:55:46|0.32
22:55:47|0.31975
22:55:48|0.31996
22:55:48|0.31996
22:55:50|0.31996
22:55:50|0.31996
22:55:52|0.3198
22:55:53|0.31992
22:55:54|0.31996
22:55:55|0.3198
22:55:57|0.3198
22:55:58|0.31996
22:55:59|0.31987
22:56:00|0.31987
22:56:00|0.31944
22:56:02|0.31944
22:56:02|0.3197
22:56:03|0.31976
22:56:04|0.31944
22:56:05|0.31962
22:56:07|0.31963
22:56:07|0.31914
22:56:09|0.31933
22:56:09|0.3189
22:56:11|0.31938
22:56:12|0.31916
22:56:13|0.31928
22:56:14|0.31928
22:56:15|0.31932
22:56:17|0.31948
22:56:17|0.3194
22:56:19|0.3194
22:56:20|0.3196
22:56:21|0.31952
22:56:22|0.31952
22:56:23|0.31932
22:56:24|0.31922
22:56:25|0.31936
22:56:27|0.3191
22:56:28|0.31926
22:56:29|0.31926
22:56:30|0.31931
22:56:31|0.31931
22:56:33|0.31931
22:56:34|0.31931
22:56:34|0.3193
22:56:35|0.3193
22:56:36|0.3193
22:56:38|0.31939
22:56:38|0.31939
22:56:39|0.31927
22:56:41|0.31927
22:56:41|0.3192
22:56:42|0.3192
22:56:44|0.31925
22:56:44|0.31925
22:56:45|0.31925
22:56:46|0.31925
22:56:47|0.31926
22:56:48|0.31926
22:56:50|0.31931
22:56:50|0.31908
22:56:51|0.31908
22:56:52|0.31924
22:56:53|0.31924
22:56:55|0.31921
22:56:55|0.31939
22:56:57|0.31913
22:56:57|0.31999
22:56:58|0.31983
22:56:59|0.31983
22:57:00|0.31996
22:57:01|0.32003
22:57:03|0.31997
22:57:03|0.31994
22:57:04|0.32091
22:57:07|0.32086
22:57:08|0.32143
22:57:08|0.32211
22:57:10|0.32236
22:57:10|0.32247
22:57:12|0.32284
22:57:13|0.3227
22:57:13|0.32263
22:57:14|0.32248
22:57:15|0.3226
22:57:16|0.32292
22:57:17|0.32292
22:57:19|0.32199
22:57:21|0.32146
22:57:22|0.32104
22:57:23|0.32123
22:57:24|0.32099
22:57:25|0.32077
22:57:26|0.32053
22:57:27|0.32052
22:57:28|0.32055
22:57:29|0.32062
22:57:30|0.3211
22:57:31|0.32085
22:57:32|0.32119
22:57:33|0.32109
22:57:34|0.3206
22:57:35|0.32053
22:57:36|0.32076
22:57:37|0.3209
22:57:38|0.3209
22:57:40|0.32075
22:57:40|0.32099
22:57:42|0.32074
22:57:43|0.32074
22:57:43|0.32088
22:57:44|0.32107
22:57:46|0.32099
22:57:46|0.32091
22:57:48|0.3209
22:57:48|0.3209
22:57:50|0.32101
22:57:50|0.32088
22:57:51|0.321
22:57:53|0.32104
22:57:54|0.32107
22:57:54|0.32096
22:57:56|0.32096
22:57:56|0.32097
22:57:57|0.32083
22:57:58|0.32091
22:57:59|0.3215
22:58:00|0.32162
22:58:02|0.32162
22:58:02|0.32182
22:58:03|0.32164
22:58:04|0.32114
22:58:05|0.32115
22:58:06|0.32107
22:58:07|0.3211
22:58:08|0.321
22:58:09|0.3211
22:58:10|0.3211
22:58:12|0.32103
22:58:12|0.32103
22:58:13|0.32097
22:58:14|0.32096
22:58:15|0.32074
22:58:16|0.32073
22:58:18|0.32057
22:58:19|0.32057
22:58:20|0.32058
22:58:22|0.32057
22:58:23|0.321
22:58:24|0.32083
22:58:24|0.32077
22:58:26|0.32053
22:58:27|0.32071
22:58:28|0.32099
22:58:30|0.32061
22:58:30|0.32061
22:58:32|0.32079
22:58:33|0.3211
22:58:33|0.32076
22:58:35|0.32082
22:58:36|0.32061
22:58:37|0.3206
22:58:38|0.32065
22:58:39|0.32053
22:58:40|0.32053
22:58:41|0.32053
22:58:42|0.32053
22:58:43|0.32053
22:58:44|0.32054
22:58:45|0.32044
22:58:46|0.32002
22:58:48|0.32002
22:58:48|0.31908
22:58:50|0.31871
22:58:50|0.31928
22:58:51|0.31943
22:58:52|0.31966
22:58:54|0.31965
22:58:54|0.31958
22:58:56|0.31958
22:58:56|0.31958
22:58:58|0.31981
22:58:58|0.31981
22:58:59|0.31995
22:59:00|0.31994
22:59:01|0.31994
22:59:02|0.31993
22:59:04|0.31978
22:59:05|0.31991
22:59:05|0.31991
22:59:07|0.32061
22:59:07|0.3204
22:59:09|0.3206
22:59:10|0.32085
22:59:10|0.32037
22:59:11|0.32048
22:59:13|0.32048
22:59:13|0.32049
22:59:14|0.32049
22:59:16|0.32049
22:59:16|0.32031
22:59:18|0.32043
22:59:20|0.32013
22:59:21|0.32132
22:59:22|0.32122
22:59:23|0.32084
22:59:25|0.32009
22:59:25|0.32008
22:59:26|0.32
22:59:27|0.31969
22:59:29|0.31978
22:59:30|0.31958
22:59:31|0.3196
22:59:33|0.3196
22:59:33|0.32003
22:59:34|0.32096
22:59:36|0.32096
22:59:36|0.32103
22:59:37|0.32102
22:59:38|0.32082
22:59:39|0.32076
22:59:40|0.32067
22:59:41|0.32067
22:59:43|0.32068
22:59:43|0.32068
22:59:45|0.32085
22:59:46|0.32068
22:59:47|0.32063
22:59:48|0.32066
22:59:49|0.32059
22:59:50|0.32172
22:59:51|0.3216
22:59:51|0.3216
22:59:53|0.32147
22:59:54|0.32149
22:59:55|0.32121
22:59:56|0.32092
22:59:57|0.32091
22:59:58|0.32091
23:00:00|0.32086
23:00:00|0.32106
23:00:01|0.3211
23:00:02|0.3213
23:00:03|0.3202
23:00:04|0.32
23:00:06|0.32
23:00:06|0.32
23:00:07|0.32019
23:00:09|0.32019
23:00:10|0.32001
23:00:11|0.321
23:00:12|0.32132
23:00:13|0.32136
23:00:14|0.32121
23:00:14|0.32139
23:00:16|0.32139
23:00:17|0.32127
23:00:18|0.3215
23:00:19|0.32148
23:00:21|0.32111
23:00:21|0.3208
23:00:23|0.32076
23:00:24|0.3211
23:00:25|0.3211
23:00:26|0.32069
23:00:27|0.32069
23:00:28|0.32098
23:00:30|0.32079
23:00:31|0.32079
23:00:32|0.32054
23:00:33|0.32053
23:00:34|0.32049
23:00:35|0.32078
23:00:36|0.32078
23:00:37|0.32098
23:00:38|0.32097
23:00:39|0.32074
23:00:40|0.32074
23:00:41|0.32086
23:00:42|0.32065
23:00:43|0.32085
23:00:44|0.32063
23:00:45|0.32041
23:00:46|0.32035
23:00:47|0.32066
23:00:48|0.32062
23:00:50|0.32041
23:00:50|0.32053
23:00:51|0.32076
23:00:53|0.32052
23:00:53|0.32043
23:00:55|0.32043
23:00:56|0.32063
23:00:56|0.32047
23:00:57|0.32047
23:00:58|0.32063
23:00:59|0.32063
23:01:00|0.32063
23:01:02|0.32063
23:01:03|0.3204
23:01:04|0.3204
23:01:04|0.3204
23:01:05|0.32062
23:01:07|0.32037
23:01:08|0.32037
23:01:09|0.32037
23:01:10|0.32037
23:01:11|0.32042
23:01:12|0.32063
23:01:13|0.3208
23:01:14|0.32042
23:01:15|0.32042
23:01:15|0.32042
23:01:17|0.32048
23:01:17|0.32048
23:01:19|0.32063
23:01:20|0.32047
23:01:22|0.32047
23:01:23|0.32047
23:01:24|0.32048
23:01:25|0.32047
23:01:26|0.32048
23:01:27|0.32069
23:01:28|0.32069
23:01:29|0.32068
23:01:30|0.32048
23:01:32|0.32048
23:01:32|0.32068
23:01:33|0.32068
23:01:35|0.32043
23:01:36|0.32047
23:01:37|0.32047
23:01:37|0.32047
23:01:38|0.32043
23:01:39|0.32043
23:01:40|0.32026
23:01:41|0.32
23:01:43|0.31989
23:01:44|0.32
23:01:45|0.31979
23:01:46|0.32047
23:01:47|0.32031
23:01:48|0.31992
23:01:49|0.3201
23:01:50|0.31993
23:01:51|0.31993
23:01:52|0.31989
23:01:53|0.31989
23:01:55|0.31989
23:01:55|0.31989
23:01:57|0.3197
23:01:58|0.3197
23:01:58|0.31984
23:01:59|0.31995
23:02:00|0.31993
23:02:01|0.3196
23:02:02|0.31987
23:02:04|0.31987
23:02:04|0.3198
23:02:05|0.3198
23:02:06|0.3198
23:02:07|0.3198
23:02:08|0.3198
23:02:10|0.31967
23:02:11|0.31981
23:02:12|0.3198
23:02:13|0.31991
23:02:14|0.31991
23:02:15|0.31991
23:02:16|0.31991
23:02:17|0.31971
23:02:18|0.31971
23:02:19|0.32
23:02:20|0.31997
23:02:21|0.31997
23:02:23|0.31991
23:02:25|0.32019
23:02:26|0.3201
23:02:27|0.32
23:02:28|0.32
23:02:29|0.32
23:02:30|0.32
23:02:31|0.32
23:02:32|0.32023
23:02:34|0.32024
23:02:34|0.32024
23:02:36|0.32024
23:02:36|0.32024
23:02:37|0.32024
23:02:39|0.32016
23:02:40|0.32017
23:02:41|0.32024
23:02:42|0.32024
23:02:42|0.32017
23:02:44|0.32017
23:02:45|0.32022
23:02:46|0.32021
23:02:47|0.32021
23:02:48|0.32017
23:02:49|0.32017
23:02:50|0.32017
23:02:51|0.32017
23:02:52|0.32023
23:02:53|0.32001
23:02:54|0.32021
23:02:55|0.3202
23:02:56|0.31991
23:02:58|0.3199
23:02:58|0.31999
23:02:59|0.31999
23:03:00|0.31977
23:03:01|0.31991
23:03:02|0.32
23:03:03|0.31998
23:03:04|0.32001
23:03:06|0.32001
23:03:06|0.31978
23:03:07|0.31997
23:03:08|0.32
23:03:09|0.31997
23:03:10|0.31997
23:03:12|0.31995
23:03:12|0.31971
23:03:14|0.3195
23:03:14|0.31977
23:03:15|0.31954
23:03:16|0.31954
23:03:17|0.31954
23:03:18|0.31961
23:03:19|0.3195
23:03:20|0.3195
23:03:22|0.3195
23:03:23|0.324
23:03:24|0.323
23:03:25|0.32044
23:03:26|0.32048
23:03:27|0.32069
23:03:28|0.3196
23:03:29|0.3198
23:03:31|0.31997
23:03:32|0.32038
23:03:34|0.32053
23:03:34|0.32025
23:03:35|0.32039
23:03:36|0.32039
23:03:37|0.32029
23:03:39|0.32068
23:03:39|0.32077
23:03:41|0.32103
23:03:41|0.32126
23:03:42|0.32133
23:03:44|0.32124
23:03:44|0.32159
23:03:46|0.32159
23:03:46|0.3219
23:03:48|0.32266
23:03:49|0.32181
23:03:50|0.32165
23:03:50|0.32092
23:03:51|0.32094
23:03:53|0.32093
23:03:53|0.32077
23:03:55|0.32111
23:03:56|0.32119
23:03:57|0.32102
23:03:58|0.32102
23:03:59|0.32117
23:04:00|0.32107
23:04:01|0.32126
23:04:02|0.32101
23:04:03|0.321
23:04:04|0.3212
23:04:05|0.321
23:04:07|0.321
23:04:07|0.32123
23:04:08|0.32123
23:04:09|0.321
23:04:10|0.32099
23:04:11|0.32094
23:04:12|0.32099
23:04:13|0.32099
23:04:14|0.32095
23:04:15|0.32096
23:04:17|0.32096
23:04:18|0.3209
23:04:18|0.3209
23:04:19|0.32089
23:04:20|0.32089
23:04:21|0.32078
23:04:23|0.32078
23:04:24|0.32078
23:04:25|0.32078
23:04:26|0.32078
23:04:27|0.32094
23:04:28|0.32094
23:04:30|0.32095
23:04:31|0.32094
23:04:32|0.32094
23:04:33|0.32094
23:04:33|0.32099
23:04:35|0.32096
23:04:36|0.32099
23:04:37|0.321
23:04:38|0.32095
23:04:38|0.32095
23:04:40|0.32095
23:04:41|0.32099
23:04:42|0.32099
23:04:43|0.32094
23:04:44|0.32094
23:04:45|0.32094
23:04:46|0.32099
23:04:47|0.32099
23:04:48|0.32081
23:04:49|0.32099
23:04:50|0.32099
23:04:51|0.32099
23:04:52|0.32099
23:04:53|0.321
23:04:54|0.32099
23:04:55|0.32099
23:04:56|0.32099
23:04:57|0.32099
23:04:58|0.32099
23:04:59|0.32051
23:05:00|0.32088
23:05:01|0.32088
23:05:02|0.32088
23:05:03|0.32099
23:05:04|0.321
23:05:06|0.32099
23:05:06|0.32099
23:05:07|0.32099
23:05:08|0.321
23:05:10|0.321
23:05:10|0.321
23:05:12|0.321
23:05:12|0.321
23:05:13|0.32099
23:05:14|0.32099
23:05:16|0.32099
23:05:16|0.32099
23:05:17|0.32099
23:05:18|0.321
23:05:19|0.321
23:05:21|0.321
23:05:21|0.32099
23:05:22|0.32099
23:05:24|0.32099
23:05:25|0.32099
23:05:26|0.321
23:05:27|0.321
23:05:28|0.32099
23:05:30|0.32099
23:05:31|0.321
23:05:32|0.321
23:05:32|0.321
23:05:35|0.321
23:05:35|0.32099
23:05:37|0.32099
23:05:38|0.32099
23:05:38|0.321
23:05:40|0.321
23:05:41|0.321
23:05:42|0.321
23:05:43|0.321
23:05:44|0.321
23:05:45|0.32099
23:05:46|0.321
23:05:47|0.321
23:05:47|0.321
23:05:48|0.32099
23:05:50|0.321
23:05:51|0.32099
23:05:51|0.32099
23:05:53|0.32099
23:05:54|0.32099
23:05:55|0.32097
23:05:56|0.32097
23:05:57|0.32043
23:05:58|0.32058
23:05:59|0.32052
23:06:00|0.32044
23:06:01|0.32044
23:06:02|0.32044
23:06:03|0.32039
23:06:04|0.32099
23:06:05|0.32099
23:06:06|0.321
23:06:07|0.321
23:06:08|0.32081
23:06:09|0.32078
23:06:11|0.32078
23:06:12|0.32071
23:06:12|0.32072
23:06:13|0.32073
23:06:14|0.32078
23:06:15|0.32098
23:06:17|0.32098
23:06:17|0.32063
23:06:18|0.32072
23:06:19|0.32072
23:06:20|0.32104
23:06:21|0.321
23:06:22|0.321
23:06:23|0.3218
23:06:25|0.32181
23:06:26|0.32109
23:06:27|0.3209
23:06:28|0.32097
23:06:29|0.32095
23:06:30|0.32107
23:06:31|0.32108
23:06:32|0.32139
23:06:34|0.32139
23:06:35|0.32139
23:06:36|0.32164
23:06:36|0.32161
23:06:38|0.32178
23:06:39|0.32183
23:06:40|0.32183
23:06:42|0.3227
23:06:42|0.32251
23:06:44|0.32265
23:06:44|0.3224
23:06:46|0.3225
23:06:47|0.32237
23:06:48|0.3225
23:06:49|0.32291
23:06:50|0.32291
23:06:51|0.3227
23:06:52|0.32269
23:06:53|0.32289
23:06:54|0.3227
23:06:55|0.32265
23:06:56|0.32271
23:06:57|0.3225
23:06:58|0.3225
23:06:59|0.32261
23:07:00|0.32271
23:07:01|0.32271
23:07:02|0.32266
23:07:03|0.32277
23:07:04|0.32276
23:07:05|0.32271
23:07:06|0.3225
23:07:07|0.3225
23:07:08|0.32251
23:07:10|0.3225
23:07:11|0.3225
23:07:12|0.3222
23:07:13|0.322
23:07:14|0.32202
23:07:15|0.322
23:07:16|0.322
23:07:16|0.32211
23:07:18|0.3221
23:07:19|0.3221
23:07:20|0.32201
23:07:21|0.32235
23:07:22|0.32217
23:07:23|0.32236
23:07:24|0.32244
23:07:25|0.32202
23:07:26|0.32202
23:07:27|0.32239
23:07:28|0.3225
23:07:30|0.32239
23:07:31|0.32239
23:07:32|0.32215
23:07:32|0.32233
23:07:35|0.32214
23:07:36|0.32214
23:07:36|0.3225
23:07:38|0.3225
23:07:39|0.32218
23:07:40|0.32219
23:07:41|0.32235
23:07:42|0.32244
23:07:42|0.32238
23:07:43|0.322
23:07:44|0.32206
23:07:46|0.322
23:07:47|0.32217
23:07:49|0.32215
23:07:49|0.32213
23:07:50|0.322
23:07:51|0.322
23:07:53|0.322
23:07:53|0.32216
23:07:54|0.32216
23:07:55|0.32201
23:07:56|0.322
23:07:57|0.32202
23:07:58|0.32202
23:08:00|0.322
23:08:00|0.322
23:08:02|0.32202
23:08:03|0.32203
23:08:04|0.322
23:08:05|0.32203
23:08:05|0.32203
23:08:06|0.322
23:08:07|0.322
23:08:08|0.322
23:08:09|0.322
23:08:10|0.322
23:08:12|0.322
23:08:12|0.322
23:08:14|0.32201
23:08:14|0.322
23:08:15|0.32201
23:08:16|0.322
23:08:17|0.322
23:08:19|0.322
23:08:19|0.322
23:08:20|0.322
23:08:21|0.32173
23:08:22|0.32161
23:08:24|0.32177
23:08:24|0.32164
23:08:25|0.3218
23:08:26|0.32161
23:08:27|0.32153
23:08:29|0.32153
23:08:31|0.3215
23:08:32|0.32167
23:08:32|0.32167
23:08:34|0.32167
23:08:35|0.32166
23:08:36|0.32166
23:08:38|0.3215
23:08:39|0.3216
23:08:39|0.32163
23:08:41|0.3215
23:08:41|0.3214
23:08:42|0.32119
23:08:43|0.32119
23:08:45|0.32116
23:08:46|0.32179
23:08:47|0.32163
23:08:47|0.32167
23:08:49|0.32189
23:08:50|0.3217
23:08:51|0.3217
23:08:52|0.3217
23:08:53|0.3217
23:08:55|0.3217
23:08:55|0.3217
23:08:56|0.32181
23:08:58|0.32109
23:08:59|0.321
23:09:00|0.32102
23:09:01|0.32105
23:09:01|0.32134
23:09:03|0.32145
23:09:04|0.32159
23:09:06|0.32159
23:09:06|0.32159
23:09:07|0.32153
23:09:09|0.32136
23:09:09|0.32159
23:09:10|0.32159
23:09:12|0.32159
23:09:12|0.3211
23:09:13|0.32117
23:09:15|0.32117
23:09:15|0.32117
23:09:16|0.32125
23:09:17|0.32112
23:09:18|0.32125
23:09:19|0.3213
23:09:21|0.3213
23:09:21|0.32109
23:09:22|0.32102
23:09:23|0.32102
23:09:25|0.32103
23:09:26|0.32103
23:09:27|0.32104
23:09:27|0.32124
23:09:30|0.32125
23:09:32|0.32107
23:09:33|0.32119
23:09:34|0.32101
23:09:35|0.3214
23:09:36|0.32112
23:09:37|0.32111
23:09:38|0.32135
23:09:39|0.32138
23:09:41|0.3215
23:09:42|0.32127
23:09:43|0.32127
23:09:44|0.32114
23:09:45|0.32114
23:09:46|0.32149
23:09:47|0.32155
23:09:47|0.32166
23:09:49|0.32177
23:09:50|0.3218
23:09:51|0.32179
23:09:52|0.32177
23:09:53|0.32157
23:09:54|0.32115
23:09:55|0.32163
23:09:56|0.32179
23:09:57|0.32163
23:09:58|0.322
23:09:59|0.32193
23:10:00|0.3218
23:10:01|0.32178
23:10:02|0.3219
23:10:03|0.32204
23:10:04|0.32152
23:10:05|0.3214
23:10:06|0.32131
23:10:07|0.3222
23:10:09|0.32139
23:10:09|0.32139
23:10:11|0.32141
23:10:11|0.32166
23:10:13|0.32162
23:10:13|0.32163
23:10:14|0.32164
23:10:16|0.3213
23:10:17|0.32131
23:10:17|0.32153
23:10:18|0.32153
23:10:19|0.32151
23:10:20|0.32125
23:10:21|0.32125
23:10:22|0.32125
23:10:23|0.321
23:10:24|0.321
23:10:26|0.321
23:10:26|0.32118
23:10:27|0.32101
23:10:28|0.321
23:10:30|0.32109
23:10:31|0.32101
23:10:32|0.32123
23:10:33|0.32123
23:10:34|0.32141
23:10:35|0.32141
23:10:36|0.321
23:10:37|0.32124
23:10:39|0.32128
23:10:40|0.32122
23:10:41|0.32132
23:10:42|0.32132
23:10:43|0.321
23:10:44|0.3212
23:10:45|0.3212
23:10:46|0.32119
23:10:47|0.321
23:10:48|0.32092
23:10:49|0.32092
23:10:50|0.3212
23:10:51|0.32119
23:10:52|0.3212
23:10:53|0.3212
23:10:54|0.32162
23:10:55|0.3216
23:10:56|0.32161
23:10:57|0.32162
23:10:58|0.32141
23:10:59|0.32136
23:11:00|0.3216
23:11:02|0.32137
23:11:03|0.32137
23:11:04|0.32136
23:11:05|0.32136
23:11:05|0.32136
23:11:07|0.32103
23:11:08|0.3215
23:11:08|0.3216
23:11:10|0.3212
23:11:11|0.3212
23:11:12|0.32139
23:11:13|0.32132
23:11:14|0.32141
23:11:15|0.32111
23:11:16|0.32111
23:11:17|0.322
23:11:18|0.32226
23:11:18|0.32248
23:11:20|0.32271
23:11:20|0.32271
23:11:22|0.32219
23:11:22|0.3218
23:11:23|0.32207
23:11:25|0.32165
23:11:26|0.32165
23:11:27|0.32185
23:11:28|0.3221
23:11:29|0.32186
23:11:30|0.32165
23:11:32|0.32169
23:11:33|0.32189
23:11:34|0.32289
23:11:35|0.32257
23:11:36|0.32261
23:11:37|0.32259
23:11:38|0.32255
23:11:39|0.32239
23:11:40|0.32239
23:11:41|0.32234
23:11:43|0.32217
23:11:44|0.32161
23:11:45|0.32185
23:11:45|0.3218
23:11:47|0.32185
23:11:48|0.3213
23:11:49|0.3213
23:11:50|0.32165
23:11:51|0.32169
23:11:52|0.32155
23:11:53|0.32155
23:11:54|0.3218
23:11:55|0.3218
23:11:56|0.3218
23:11:58|0.3221
23:11:58|0.32208
23:11:59|0.32209
23:12:01|0.322
23:12:01|0.32179
23:12:02|0.32179
23:12:03|0.32179
23:12:04|0.32179
23:12:05|0.32189
23:12:06|0.32189
23:12:08|0.32197
23:12:09|0.32169
23:12:09|0.32195
23:12:11|0.32195
23:12:12|0.32195
23:12:12|0.32199
23:12:14|0.32198
23:12:15|0.32198
23:12:15|0.32194
23:12:17|0.32278
23:12:17|0.32293
23:12:19|0.32293
23:12:20|0.32274
23:12:20|0.3229
23:12:22|0.32312
23:12:23|0.32302
23:12:24|0.32281
23:12:26|0.3236
23:12:26|0.32318
23:12:27|0.32312
23:12:29|0.32289
23:12:29|0.324
23:12:31|0.32362
23:12:31|0.324
23:12:33|0.3243
23:12:34|0.32437
23:12:36|0.3247
23:12:37|0.32473
23:12:38|0.3249
23:12:38|0.325
23:12:40|0.325
23:12:41|0.325
23:12:42|0.32667
23:12:43|0.32646
23:12:44|0.3265
23:12:45|0.32701
23:12:46|0.32617
23:12:47|0.32681
23:12:48|0.32603
23:12:49|0.32642
23:12:50|0.32644
23:12:51|0.3268
23:12:52|0.32668
23:12:53|0.32651
23:12:54|0.32685
23:12:55|0.32728
23:12:57|0.32634
23:12:58|0.32631
23:12:59|0.32642
23:12:59|0.32642
23:13:01|0.32641
23:13:01|0.32627
23:13:02|0.32642
23:13:04|0.32638
23:13:05|0.32619
23:13:06|0.32642
23:13:07|0.32643
23:13:08|0.32643
23:13:09|0.32642
23:13:10|0.32642
23:13:12|0.32625
23:13:12|0.32643
23:13:14|0.3265
23:13:14|0.32609
23:13:15|0.32609
23:13:16|0.32606
23:13:17|0.32609
23:13:19|0.32617
23:13:19|0.32577
23:13:21|0.32577
23:13:22|0.32551
23:13:22|0.32549
23:13:23|0.32552
23:13:25|0.32552
23:13:25|0.32531
23:13:26|0.32532
23:13:27|0.32532
23:13:28|0.32543
23:13:30|0.32458
23:13:30|0.32371
23:13:32|0.32387
23:13:33|0.32395
23:13:34|0.32484
23:13:35|0.325
23:13:36|0.3252
23:13:36|0.32512
23:13:38|0.32557
23:13:40|0.32557
23:13:40|0.32548
23:13:42|0.32547
23:13:43|0.32555
23:13:43|0.32555
23:13:45|0.32549
23:13:46|0.32556
23:13:47|0.32491
23:13:48|0.32499
23:13:49|0.32485
23:13:50|0.32521
23:13:51|0.32501
23:13:52|0.32496
23:13:53|0.32529
23:13:54|0.325
23:13:55|0.32504
23:13:56|0.325
23:13:57|0.32484
23:13:58|0.32478
23:13:59|0.3249
23:14:01|0.3249
23:14:01|0.32516
23:14:02|0.32537
23:14:03|0.32536
23:14:04|0.32547
23:14:06|0.32547
23:14:06|0.32548
23:14:07|0.32548
23:14:08|0.3262
23:14:09|0.32643
23:14:11|0.32647
23:14:11|0.32711
23:14:13|0.32714
23:14:14|0.328
23:14:15|0.32775
23:14:15|0.3279
23:14:16|0.32747
23:14:17|0.32735
23:14:18|0.328
23:14:19|0.32778
23:14:21|0.32781
23:14:22|0.32797
23:14:22|0.32782
23:14:23|0.328
23:14:24|0.328
23:14:25|0.328
23:14:26|0.328
23:14:27|0.32788
23:14:28|0.32788
23:14:29|0.32773
23:14:31|0.32798
23:14:31|0.3275
23:14:33|0.32757
23:14:34|0.32778
23:14:35|0.32768
23:14:36|0.32837
23:14:37|0.32826
23:14:38|0.32841
23:14:39|0.32858
23:14:40|0.32857
23:14:42|0.32888
23:14:43|0.32898
23:14:44|0.32899
23:14:45|0.32899
23:14:47|0.32896
23:14:48|0.32895
23:14:49|0.32894
23:14:50|0.32899
23:14:50|0.32852
23:14:51|0.3285
23:14:52|0.32868
23:14:54|0.32848
23:14:55|0.32853
23:14:56|0.3282
23:14:58|0.32821
23:14:58|0.32821
23:15:00|0.32819
23:15:01|0.328
23:15:02|0.328
23:15:02|0.328
23:15:04|0.3278
23:15:06|0.32771
23:15:07|0.32724
23:15:08|0.32677
23:15:09|0.32767
23:15:10|0.32704
23:15:11|0.32722
23:15:12|0.32731
23:15:13|0.33
23:15:14|0.33
23:15:15|0.33064
23:15:16|0.3307
23:15:17|0.3308
23:15:18|0.33091
23:15:19|0.33076
23:15:20|0.331
23:15:21|0.33119
23:15:22|0.3315
23:15:23|0.33097
23:15:24|0.33109
23:15:25|0.33132
23:15:26|0.33111
23:15:27|0.33099
23:15:28|0.331
23:15:29|0.33096
23:15:30|0.33098
23:15:31|0.3311
23:15:32|0.33139
23:15:33|0.33133
23:15:35|0.33077
23:15:36|0.33082
23:15:38|0.33099
23:15:39|0.33079
23:15:40|0.33116
23:15:42|0.33117
23:15:43|0.33127
23:15:44|0.33134
23:15:44|0.33078
23:15:46|0.33083
23:15:47|0.33079
23:15:48|0.33093
23:15:49|0.33099
23:15:50|0.33099
23:15:51|0.33136
23:15:52|0.33134
23:15:53|0.33189
23:15:54|0.33199
23:15:55|0.332
23:15:55|0.332
23:15:57|0.33193
23:15:58|0.33182
23:15:58|0.33135
23:16:00|0.33134
23:16:01|0.33134
23:16:01|0.33102
23:16:04|0.33099
23:16:05|0.33076
23:16:06|0.33064
23:16:07|0.33036
23:16:09|0.33025
23:16:09|0.33036
23:16:10|0.33001
23:16:11|0.32948
23:16:12|0.32952
23:16:13|0.32923
23:16:14|0.32915
23:16:16|0.32958
23:16:17|0.32971
23:16:18|0.32944
23:16:19|0.32958
23:16:19|0.3299
23:16:21|0.32974
23:16:21|0.33002
23:16:22|0.33017
23:16:23|0.33005
23:16:24|0.33004
23:16:25|0.33072
23:16:27|0.33064
23:16:28|0.33012
23:16:29|0.33003
23:16:30|0.33004
23:16:31|0.32961
23:16:32|0.33005
23:16:33|0.32994
23:16:34|0.33022
23:16:35|0.33022
23:16:36|0.3305
23:16:38|0.32999
23:16:39|0.32999
23:16:40|0.33009
23:16:41|0.33009
23:16:42|0.33039
23:16:43|0.33035
23:16:44|0.33053
23:16:45|0.33049
23:16:46|0.33076
23:16:47|0.33069
23:16:48|0.33071
23:16:50|0.33073
23:16:51|0.33054
23:16:52|0.33055
23:16:54|0.33054
23:16:54|0.33055
23:16:56|0.33064
23:16:57|0.33037
23:16:57|0.33054
23:16:59|0.33054
23:16:59|0.33054
23:17:01|0.33053
23:17:02|0.33052
23:17:03|0.33053
23:17:04|0.33053
23:17:05|0.33054
23:17:06|0.3307
23:17:07|0.33071
23:17:08|0.33071
23:17:09|0.33053
23:17:10|0.33053
23:17:11|0.33062
23:17:13|0.33062
23:17:13|0.33075
23:17:14|0.3304
23:17:16|0.33052
23:17:17|0.33072
23:17:18|0.33053
23:17:18|0.33061
23:17:20|0.33052
23:17:21|0.33052
23:17:21|0.3307
23:17:22|0.33098
23:17:24|0.33079
23:17:24|0.33062
23:17:25|0.33082
23:17:26|0.33078
23:17:27|0.33094
23:17:29|0.33094
23:17:30|0.331
23:17:31|0.331
23:17:32|0.33082
23:17:33|0.33089
23:17:34|0.3309
23:17:35|0.33081
23:17:37|0.33083
23:17:37|0.33062
23:17:38|0.33075
23:17:40|0.33073
23:17:40|0.3308
23:17:42|0.33063
23:17:43|0.33059
23:17:43|0.33065
23:17:44|0.3307
23:17:46|0.33079
23:17:46|0.33075
23:17:48|0.33078
23:17:49|0.3308
23:17:50|0.33081
23:17:51|0.3307
23:17:52|0.33054
23:17:52|0.33054
23:17:54|0.33045
23:17:55|0.33053
23:17:56|0.33006
23:17:57|0.33008
23:17:58|0.33044
23:17:59|0.33044
23:17:59|0.33034
23:18:01|0.33035
23:18:02|0.33061
23:18:03|0.3306
23:18:04|0.33061
23:18:05|0.3306
23:18:06|0.33063
23:18:07|0.33065
23:18:08|0.33064
23:18:09|0.33064
23:18:10|0.33064
23:18:11|0.33061
23:18:12|0.33065
23:18:13|0.33065
23:18:14|0.33061
23:18:16|0.33064
23:18:16|0.33045
23:18:18|0.33054
23:18:18|0.33044
23:18:20|0.3305
23:18:20|0.33002
23:18:21|0.33018
23:18:23|0.33009
23:18:23|0.32983
23:18:25|0.32997
23:18:26|0.33032
23:18:27|0.3306
23:18:28|0.33056
23:18:29|0.33056
23:18:30|0.33064
23:18:31|0.33056
23:18:32|0.33057
23:18:33|0.33061
23:18:34|0.33065
23:18:35|0.33058
23:18:36|0.33058
23:18:37|0.33057
23:18:38|0.33057
23:18:40|0.33057
23:18:40|0.33044
23:18:42|0.33041
23:18:43|0.33055
23:18:44|0.33058
23:18:44|0.33062
23:18:46|0.33062
23:18:47|0.33055
23:18:48|0.33062
23:18:49|0.3304
23:18:50|0.3304
23:18:51|0.3304
23:18:52|0.3304
23:18:53|0.33039
23:18:55|0.3304
23:18:56|0.3304
23:18:57|0.3303
23:18:58|0.33044
23:18:59|0.33102
23:19:00|0.33102
23:19:01|0.33101
23:19:02|0.33122
23:19:03|0.33107
23:19:04|0.33106
23:19:05|0.33135
23:19:07|0.33107
23:19:08|0.33107
23:19:09|0.33107
23:19:10|0.33106
23:19:10|0.33106
23:19:11|0.33107
23:19:12|0.33107
23:19:14|0.33107
23:19:15|0.33113
23:19:15|0.33123
23:19:16|0.332
23:19:17|0.33191
23:19:19|0.33197
23:19:20|0.33198
23:19:20|0.332
23:19:22|0.332
23:19:23|0.33232
23:19:24|0.3325
23:19:24|0.33281
23:19:25|0.33281
23:19:27|0.333
23:19:28|0.333
23:19:29|0.33222
23:19:30|0.33259
23:19:31|0.33215
23:19:32|0.33238
23:19:33|0.33199
23:19:33|0.33184
23:19:35|0.33199
23:19:36|0.33208
23:19:36|0.33174
23:19:37|0.33143
23:19:40|0.33122
23:19:41|0.33189
23:19:42|0.33188
23:19:43|0.33166
23:19:44|0.33167
23:19:46|0.33182
23:19:46|0.33219
23:19:48|0.33216
23:19:49|0.33221
23:19:50|0.33224
23:19:51|0.33224
23:19:51|0.33221
23:19:53|0.33223
23:19:54|0.33218
23:19:55|0.33246
23:19:56|0.33167
23:19:57|0.33184
23:19:58|0.33155
23:20:00|0.33155
23:20:00|0.33142
23:20:01|0.33144
23:20:02|0.33144
23:20:03|0.33169
23:20:04|0.33169
23:20:05|0.33183
23:20:06|0.33171
23:20:07|0.33186
23:20:08|0.33147
23:20:10|0.3318
23:20:10|0.33186
23:20:11|0.3319
23:20:13|0.33198
23:20:13|0.33186
23:20:15|0.3319
23:20:15|0.33186
23:20:16|0.33174
23:20:17|0.33185
23:20:18|0.33201
23:20:19|0.3319
23:20:21|0.3324
23:20:22|0.33233
23:20:22|0.3323
23:20:23|0.332
23:20:25|0.33212
23:20:26|0.3323
23:20:26|0.33236
23:20:27|0.33277
23:20:29|0.33278
23:20:29|0.33277
23:20:30|0.33265
23:20:31|0.33264
23:20:32|0.33264
23:20:33|0.33249
23:20:35|0.3326
23:20:36|0.33264
23:20:37|0.33265
23:20:38|0.33265
23:20:39|0.33264
23:20:41|0.33264
23:20:42|0.33262
23:20:43|0.33248
23:20:44|0.33248
23:20:45|0.3323
23:20:46|0.3323
23:20:48|0.33241
23:20:49|0.33239
23:20:50|0.3323
23:20:51|0.3323
23:20:52|0.33213
23:20:53|0.33221
23:20:54|0.3322
23:20:55|0.33219
23:20:56|0.3323
23:20:57|0.33223
23:20:58|0.33243
23:20:59|0.3323
23:21:00|0.33242
23:21:01|0.3323
23:21:02|0.3323
23:21:03|0.33147
23:21:04|0.3314
23:21:06|0.33133
23:21:07|0.33126
23:21:08|0.33111
23:21:09|0.33104
23:21:10|0.33135
23:21:11|0.33131
23:21:12|0.33126
23:21:13|0.3306
23:21:14|0.33048
23:21:15|0.33039
23:21:16|0.3301
23:21:17|0.33
23:21:18|0.33
23:21:19|0.33
23:21:20|0.33
23:21:21|0.33026
23:21:22|0.33039
23:21:23|0.33
23:21:24|0.33
23:21:25|0.33022
23:21:26|0.33001
23:21:28|0.33001
23:21:28|0.33
23:21:30|0.33001
23:21:30|0.33
23:21:31|0.33001
23:21:32|0.33001
23:21:33|0.33001
23:21:34|0.33001
23:21:36|0.33001
23:21:36|0.33014
23:21:37|0.33001
23:21:39|0.3302
23:21:39|0.33036
23:21:40|0.33003
23:21:42|0.33018
23:21:43|0.33
23:21:44|0.33019
23:21:45|0.33036
23:21:47|0.33036
23:21:48|0.33035
23:21:49|0.33033
23:21:50|0.33
23:21:51|0.33019
23:21:51|0.33025
23:21:53|0.33054
23:21:54|0.33029
23:21:55|0.33019
23:21:56|0.33025
23:21:57|0.33027
23:21:58|0.33026
23:21:59|0.33137
23:22:00|0.33102
23:22:01|0.33133
23:22:02|0.33114
23:22:03|0.33116
23:22:05|0.33149
23:22:06|0.33145
23:22:07|0.33128
23:22:07|0.33149
23:22:09|0.33148
23:22:09|0.3315
23:22:11|0.33135
23:22:12|0.3313
23:22:13|0.33129
23:22:14|0.33147
23:22:15|0.3319
23:22:16|0.33151
23:22:17|0.33141
23:22:18|0.33152
23:22:19|0.33181
23:22:20|0.33181
23:22:21|0.33176
23:22:22|0.332
23:22:24|0.33202
23:22:24|0.332
23:22:25|0.332
23:22:26|0.332
23:22:27|0.33203
23:22:28|0.33199
23:22:29|0.33172
23:22:30|0.33197
23:22:31|0.3317
23:22:32|0.33181
23:22:34|0.33158
23:22:35|0.33158
23:22:35|0.3313
23:22:37|0.33147
23:22:38|0.33157
23:22:38|0.33127
23:22:39|0.33108
23:22:41|0.331
23:22:42|0.33142
23:22:42|0.33143
23:22:44|0.33128
23:22:45|0.33135
23:22:47|0.33136
23:22:48|0.3313
23:22:49|0.3313
23:22:50|0.3313
23:22:51|0.33146
23:22:52|0.3315
23:22:53|0.33151
23:22:54|0.33129
23:22:56|0.3312
23:22:57|0.33134
23:22:57|0.33146
23:22:58|0.33124
23:22:59|0.33129
23:23:00|0.33145
23:23:02|0.33119
23:23:03|0.33146
23:23:03|0.33119
23:23:05|0.33138
23:23:05|0.33138
23:23:07|0.33119
23:23:08|0.3313
23:23:08|0.3313
23:23:10|0.33123
23:23:11|0.3315
23:23:12|0.33136
23:23:13|0.33149
23:23:14|0.3316
23:23:15|0.33138
23:23:16|0.33115
23:23:17|0.33039
23:23:18|0.33043
23:23:19|0.33059
23:23:20|0.3306
23:23:21|0.33064
23:23:22|0.33045
23:23:23|0.33063
23:23:24|0.33064
23:23:25|0.33064
23:23:26|0.33102
23:23:27|0.33106
23:23:28|0.3308
23:23:29|0.3308
23:23:30|0.33094
23:23:31|0.33089
23:23:32|0.33089
23:23:34|0.3308
23:23:35|0.33093
23:23:35|0.33103
23:23:36|0.33119
23:23:38|0.33107
23:23:39|0.33106
23:23:39|0.33102
23:23:41|0.33078
23:23:42|0.33081
23:23:43|0.33112
23:23:45|0.33089
23:23:46|0.331
23:23:47|0.33088
23:23:48|0.33088
23:23:49|0.33089
23:23:50|0.33089
23:23:50|0.33099
23:23:52|0.331
23:23:53|0.3309
23:23:54|0.3309
23:23:55|0.3309
23:23:56|0.33
23:23:57|0.33002
23:23:58|0.33002
23:23:59|0.33004
23:24:00|0.33018
23:24:01|0.33003
23:24:02|0.3302
23:24:03|0.33037
23:24:04|0.33037
23:24:05|0.33036
23:24:06|0.33036
23:24:07|0.33077
23:24:08|0.33067
23:24:09|0.33034
23:24:10|0.33034
23:24:12|0.33048
23:24:12|0.33018
23:24:13|0.33
23:24:14|0.33
23:24:15|0.33018
23:24:17|0.3302
23:24:17|0.33006
23:24:18|0.33003
23:24:19|0.33003
23:24:21|0.33017
23:24:21|0.33018
23:24:23|0.33018
23:24:24|0.33003
23:24:24|0.33018
23:24:26|0.33003
23:24:27|0.33012
23:24:27|0.33003
23:24:29|0.33013
23:24:30|0.33004
23:24:31|0.33004
23:24:31|0.33003
23:24:33|0.33003
23:24:34|0.33
23:24:35|0.33003
23:24:35|0.33
23:24:37|0.33
23:24:38|0.33
23:24:38|0.33
23:24:40|0.33002
23:24:41|0.33
23:24:41|0.33
23:24:42|0.329
23:24:44|0.32887
23:24:46|0.3279
23:24:47|0.32836
23:24:49|0.32795
23:24:50|0.32763
23:24:52|0.32736
23:24:53|0.32731
23:24:53|0.32707
23:24:55|0.32722
23:24:56|0.32694
23:24:57|0.32722
23:24:58|0.32719
23:25:00|0.32694
23:25:01|0.32642
23:25:02|0.32656
23:25:03|0.32605
23:25:04|0.326
23:25:05|0.3259
23:25:06|0.3255
23:25:07|0.3254
23:25:08|0.32553
23:25:09|0.32563
23:25:10|0.32569
23:25:11|0.32561
23:25:12|0.32623
23:25:13|0.32579
23:25:15|0.32556
23:25:15|0.32537
23:25:17|0.32537
23:25:17|0.32595
23:25:19|0.32521
23:25:20|0.32595
23:25:21|0.32546
23:25:22|0.32521
23:25:23|0.32571
23:25:24|0.32571
23:25:24|0.32572
23:25:26|0.32592
23:25:26|0.3258
23:25:28|0.32593
23:25:28|0.32594
23:25:30|0.32594
23:25:30|0.32589
23:25:31|0.32589
23:25:32|0.32589
23:25:34|0.3257
23:25:34|0.32595
23:25:36|0.32696
23:25:36|0.3265
23:25:37|0.32691
23:25:39|0.32696
23:25:40|0.3275
23:25:41|0.32784
23:25:41|0.32755
23:25:44|0.3276
23:25:45|0.32774
23:25:46|0.32774
23:25:46|0.32775
23:25:48|0.32792
23:25:48|0.328
23:25:50|0.3282
23:25:51|0.32829
23:25:52|0.3278
23:25:53|0.32746
23:25:54|0.32743
23:25:55|0.32727
23:25:56|0.32759
23:25:57|0.32688
23:25:59|0.32647
23:26:00|0.3266
23:26:01|0.32649
23:26:01|0.32639
23:26:02|0.32613
23:26:04|0.32591
23:26:05|0.3265
23:26:06|0.3265
23:26:08|0.3267
23:26:09|0.3266
23:26:10|0.32631
23:26:11|0.32631
23:26:12|0.32638
23:26:14|0.3263
23:26:14|0.32602
23:26:15|0.32654
23:26:17|0.32672
23:26:18|0.32698
23:26:19|0.32731
23:26:20|0.3278
23:26:20|0.3278
23:26:22|0.32751
23:26:23|0.32771
23:26:24|0.3276
23:26:25|0.3275
23:26:26|0.32749
23:26:27|0.32743
23:26:27|0.327
23:26:29|0.32701
23:26:30|0.327
23:26:31|0.32685
23:26:32|0.32685
23:26:33|0.32643
23:26:33|0.32667
23:26:35|0.32643
23:26:36|0.3268
23:26:38|0.32684
23:26:39|0.32672
23:26:40|0.32655
23:26:41|0.32665
23:26:42|0.32663
23:26:43|0.32646
23:26:44|0.32675
23:26:45|0.32683
23:26:47|0.32671
23:26:48|0.32625
23:26:48|0.326
23:26:50|0.32647
23:26:51|0.32648
23:26:52|0.32644
23:26:53|0.3266
23:26:55|0.32642
23:26:55|0.32737
23:26:57|0.32666
23:26:58|0.32676
23:27:00|0.32676
23:27:01|0.32676
23:27:02|0.32683
23:27:03|0.32706
23:27:03|0.32706
23:27:06|0.32729
23:27:07|0.32729
23:27:07|0.32729
23:27:09|0.32729
23:27:10|0.327
23:27:11|0.32701
23:27:12|0.32701
23:27:13|0.32718
23:27:14|0.327
23:27:14|0.32686
23:27:15|0.32718
23:27:17|0.32718
23:27:17|0.3273
23:27:19|0.32722
23:27:20|0.3273
23:27:21|0.32722
23:27:22|0.32722
23:27:23|0.32723
23:27:24|0.32693
23:27:25|0.32729
23:27:26|0.32729
23:27:27|0.32735
23:27:28|0.32767
23:27:29|0.32767
23:27:30|0.32767
23:27:31|0.32759
23:27:32|0.32759
23:27:33|0.32797
23:27:34|0.32798
23:27:36|0.328
23:27:37|0.32826
23:27:38|0.32815
23:27:40|0.32809
23:27:40|0.32762
23:27:41|0.3275
23:27:43|0.3278
23:27:44|0.32767
23:27:44|0.32778
23:27:45|0.32759
23:27:47|0.32759
23:27:48|0.32759
23:27:48|0.32774
23:27:49|0.3276
23:27:51|0.32763
23:27:51|0.32749
23:27:53|0.32748
23:27:54|0.32749
23:27:55|0.32747
23:27:56|0.3273
23:27:58|0.32748
23:27:58|0.32748
23:28:00|0.32736
23:28:01|0.32748
23:28:02|0.32747
23:28:03|0.32736
23:28:04|0.32736
23:28:05|0.32753
23:28:06|0.32763
23:28:07|0.32763
23:28:08|0.32753
23:28:09|0.32745
23:28:11|0.32759
23:28:11|0.32761
23:28:12|0.32753
23:28:14|0.32753
23:28:15|0.32754
23:28:16|0.32753
23:28:17|0.3277
23:28:18|0.3278
23:28:19|0.3278
23:28:20|0.3278
23:28:21|0.32797
23:28:22|0.32814
23:28:23|0.32814
23:28:24|0.32791
23:28:24|0.32829
23:28:25|0.32829
23:28:27|0.3283
23:28:27|0.32829
23:28:28|0.32848
23:28:30|0.32844
23:28:31|0.32847
23:28:32|0.3285
23:28:33|0.3285
23:28:34|0.32842
23:28:35|0.3285
23:28:36|0.32869
23:28:38|0.32871
23:28:39|0.32871
23:28:40|0.32911
23:28:40|0.32862
23:28:42|0.32895
23:28:42|0.32876
23:28:43|0.3285
23:28:44|0.3285
23:28:46|0.3285
23:28:47|0.32819
23:28:48|0.32819
23:28:49|0.32841
23:28:49|0.3289
23:28:50|0.32889
23:28:51|0.32889
23:28:52|0.32889
23:28:53|0.3295
23:28:56|0.32881
23:28:57|0.3285
23:28:59|0.32819
23:28:59|0.32835
23:29:01|0.3282
23:29:02|0.32828
23:29:03|0.32822
23:29:05|0.32818
23:29:06|0.32817
23:29:08|0.3278
23:29:09|0.32788
23:29:10|0.32788
23:29:10|0.32781
23:29:11|0.3278
23:29:12|0.32762
23:29:13|0.32761
23:29:14|0.32766
23:29:16|0.32761
23:29:17|0.32762
23:29:17|0.3276
23:29:18|0.32773
23:29:19|0.32781
23:29:21|0.32755
23:29:21|0.32753
23:29:22|0.32777
23:29:24|0.32762
23:29:24|0.32765
23:29:26|0.32761
23:29:27|0.32798
23:29:28|0.3285
23:29:28|0.3285
23:29:30|0.3282
23:29:31|0.32796
23:29:31|0.3275
23:29:33|0.32767
23:29:33|0.32779
23:29:34|0.32764
23:29:35|0.32772
23:29:37|0.3276
23:29:38|0.32789
23:29:40|0.32777
23:29:40|0.32784
23:29:41|0.32799
23:29:43|0.3281
23:29:44|0.32815
23:29:45|0.32808
23:29:46|0.3281
23:29:47|0.3275
23:29:48|0.3275
23:29:49|0.3281
23:29:51|0.32792
23:29:51|0.3286
23:29:52|0.32893
23:29:53|0.329
23:29:54|0.32853
23:29:55|0.32851
23:29:57|0.32853
23:29:58|0.32853
23:29:59|0.32853
23:30:00|0.32873
23:30:01|0.32873
23:30:03|0.32853
23:30:03|0.32861
23:30:05|0.32811
23:30:06|0.32833
23:30:07|0.3281
23:30:08|0.32825
23:30:09|0.32825
23:30:10|0.3281
23:30:11|0.3281
23:30:12|0.32823
23:30:14|0.3278
23:30:14|0.32792
23:30:15|0.32791
23:30:16|0.3275
23:30:18|0.32769
23:30:18|0.32764
23:30:19|0.32779
23:30:20|0.32777
23:30:21|0.3272
23:30:22|0.32742
23:30:23|0.32755
23:30:25|0.3272
23:30:25|0.3272
23:30:26|0.3272
23:30:27|0.32742
23:30:28|0.32743
23:30:30|0.32751
23:30:30|0.3275
23:30:32|0.3275
23:30:33|0.32751
23:30:33|0.3265
23:30:34|0.3274
23:30:35|0.3274
23:30:37|0.3271
23:30:38|0.32704
23:30:39|0.32713
23:30:40|0.32665
23:30:42|0.327
23:30:42|0.32707
23:30:44|0.32678
23:30:45|0.32672
23:30:47|0.32662
23:30:47|0.32656
23:30:48|0.32623
23:30:49|0.32624
23:30:50|0.3262
23:30:52|0.326
23:30:53|0.32574
23:30:53|0.32574
23:30:55|0.32574
23:30:56|0.32573
23:30:57|0.32575
23:30:58|0.326
23:30:59|0.32605
23:30:59|0.3261
23:31:00|0.32641
23:31:01|0.32615
23:31:03|0.32603
23:31:04|0.32616
23:31:05|0.32616
23:31:06|0.32573
23:31:07|0.32508
23:31:08|0.32519
23:31:09|0.3255
23:31:10|0.32517
23:31:11|0.32508
23:31:12|0.32527
23:31:13|0.32498
23:31:14|0.32483
23:31:15|0.3251
23:31:16|0.3251
23:31:17|0.3248
23:31:19|0.32457
23:31:20|0.32479
23:31:20|0.32496
23:31:21|0.3248
23:31:22|0.32484
23:31:23|0.32484
23:31:24|0.32484
23:31:25|0.32508
23:31:26|0.32475
23:31:27|0.32475
23:31:28|0.32476
23:31:30|0.32457
23:31:30|0.32448
23:31:31|0.32471
23:31:32|0.3247
23:31:34|0.3247
23:31:34|0.32463
23:31:35|0.32499
23:31:36|0.32498
23:31:37|0.32472
23:31:39|0.32483
23:31:40|0.32473
23:31:41|0.32475
23:31:41|0.3251
23:31:42|0.32499
23:31:44|0.32477
23:31:45|0.32491
23:31:46|0.32491
23:31:48|0.325
23:31:48|0.32509
23:31:50|0.32507
23:31:51|0.32499
23:31:52|0.32469
23:31:53|0.3248
23:31:54|0.3248
23:31:55|0.32451
23:31:56|0.32452
23:31:58|0.32436
23:31:58|0.32406
23:32:00|0.32406
23:32:01|0.324
23:32:01|0.32415
23:32:02|0.324
23:32:04|0.324
23:32:05|0.32416
23:32:05|0.32436
23:32:06|0.32411
23:32:08|0.32441
23:32:08|0.32457
23:32:10|0.32429
23:32:10|0.32407
23:32:11|0.32441
23:32:13|0.3246
23:32:14|0.3246
23:32:15|0.3246
23:32:16|0.3246
23:32:17|0.32426
23:32:18|0.32429
23:32:19|0.32452
23:32:20|0.32452
23:32:21|0.324
23:32:22|0.324
23:32:23|0.324
23:32:25|0.32408
23:32:25|0.32426
23:32:26|0.32423
23:32:27|0.32408
23:32:28|0.32407
23:32:30|0.32407
23:32:30|0.32374
23:32:31|0.32363
23:32:33|0.32363
23:32:33|0.3236
23:32:34|0.32334
23:32:35|0.32381
23:32:36|0.32373
23:32:37|0.32367
23:32:38|0.32384
23:32:39|0.324
23:32:40|0.32406
23:32:41|0.32407
23:32:43|0.32408
23:32:45|0.32426
23:32:45|0.32407
23:32:47|0.32417
23:32:48|0.3242
23:32:48|0.32379
23:32:50|0.32417
23:32:51|0.32413
23:32:52|0.32405
23:32:53|0.3237
23:32:54|0.32368
23:32:55|0.32367
23:32:55|0.32293
23:32:57|0.32321
23:32:58|0.32317
23:32:59|0.32306
23:33:00|0.32353
23:33:01|0.32374
23:33:02|0.32423
23:33:03|0.32404
23:33:04|0.32393
23:33:05|0.3241
23:33:06|0.32417
23:33:07|0.32417
23:33:08|0.32413
23:33:09|0.32377
23:33:10|0.32416
23:33:11|0.32405
23:33:12|0.32427
23:33:13|0.32436
23:33:14|0.32437
23:33:16|0.3244
23:33:16|0.32443
23:33:17|0.32441
23:33:19|0.32442
23:33:19|0.32441
23:33:20|0.3245
23:33:21|0.32433
23:33:22|0.32433
23:33:24|0.32433
23:33:25|0.32433
23:33:25|0.32425
23:33:27|0.32424
23:33:27|0.32428
23:33:29|0.32431
23:33:30|0.3244
23:33:31|0.3244
23:33:31|0.32446
23:33:32|0.32445
23:33:34|0.3246
23:33:36|0.3246
23:33:36|0.325
23:33:37|0.325
23:33:38|0.3251
23:33:39|0.32524
23:33:40|0.32503
23:33:42|0.32485
23:33:43|0.32485
23:33:43|0.32472
23:33:45|0.32467
23:33:45|0.32466
23:33:46|0.32498
23:33:47|0.32468
23:33:48|0.32483
23:33:49|0.32549
23:33:50|0.32535
23:33:51|0.3255
23:33:52|0.3255
23:33:53|0.3255
23:33:55|0.32515
23:33:56|0.3255
23:33:56|0.3255
23:33:57|0.3255
23:33:59|0.325
23:34:00|0.32544
23:34:01|0.32548
23:34:02|0.32548
23:34:02|0.32548
23:34:04|0.32536
23:34:05|0.32534
23:34:06|0.325
23:34:07|0.32481
23:34:08|0.32471
23:34:09|0.32471
23:34:10|0.32485
23:34:11|0.32482
23:34:12|0.32471
23:34:13|0.32396
23:34:14|0.32396
23:34:15|0.32457
23:34:16|0.32426
23:34:17|0.32426
23:34:18|0.32442
23:34:19|0.32442
23:34:20|0.32355
23:34:21|0.32389
23:34:22|0.32463
23:34:23|0.3243
23:34:24|0.32432
23:34:25|0.32432
23:34:26|0.3241
23:34:27|0.3241
23:34:28|0.3239
23:34:29|0.32367
23:34:30|0.32366
23:34:31|0.32439
23:34:32|0.3247
23:34:33|0.32437
23:34:34|0.32464
23:34:35|0.32473
23:34:36|0.3245
23:34:38|0.32438
23:34:38|0.3244
23:34:40|0.32467
23:34:41|0.32473
23:34:41|0.32473
23:34:43|0.32473
23:34:43|0.32473
23:34:44|0.32473
23:34:45|0.32472
23:34:47|0.32472
23:34:47|0.32461
23:34:49|0.32461
23:34:49|0.32461
23:34:50|0.32454
23:34:52|0.32454
23:34:52|0.32449
23:34:54|0.32449
23:34:54|0.32438
23:34:56|0.32432
23:34:57|0.32432
23:34:58|0.32438
23:34:59|0.32408
23:35:00|0.32405
23:35:01|0.32402
23:35:02|0.32401
23:35:03|0.32397
23:35:04|0.32397
23:35:05|0.32397
23:35:06|0.32398
23:35:07|0.32407
23:35:08|0.32405
23:35:09|0.32397
23:35:10|0.32404
23:35:11|0.32395
23:35:13|0.32399
23:35:13|0.32356
23:35:14|0.32356
23:35:16|0.32376
23:35:17|0.32355
23:35:17|0.32381
23:35:19|0.32388
23:35:20|0.32379
23:35:21|0.32378
23:35:22|0.32379
23:35:23|0.32399
23:35:24|0.3243
23:35:25|0.324
23:35:26|0.324
23:35:27|0.32399
23:35:29|0.32406
23:35:30|0.32398
23:35:31|0.32406
23:35:32|0.324
23:35:33|0.324
23:35:34|0.32384
23:35:36|0.32384
23:35:37|0.3244
23:35:38|0.32438
23:35:39|0.3244
23:35:40|0.3244
23:35:41|0.32429
23:35:42|0.32429
23:35:44|0.3243
23:35:45|0.32428
23:35:46|0.32405
23:35:47|0.32405
23:35:48|0.32405
23:35:49|0.3243
23:35:50|0.32436
23:35:51|0.32436
23:35:52|0.32436
23:35:53|0.32439
23:35:54|0.32438
23:35:55|0.32433
23:35:57|0.32433
23:35:58|0.32432
23:35:59|0.32426
23:36:00|0.32427
23:36:01|0.32425
23:36:02|0.32429
23:36:02|0.32405
23:36:03|0.32405
23:36:05|0.32405
23:36:06|0.32405
23:36:07|0.324
23:36:08|0.324
23:36:08|0.32413
23:36:09|0.324
23:36:10|0.324
23:36:12|0.324
23:36:13|0.32398
23:36:14|0.32405
23:36:15|0.32405
23:36:16|0.32405
23:36:17|0.32401
23:36:18|0.32405
23:36:19|0.32405
23:36:20|0.324
23:36:21|0.32398
23:36:22|0.32398
23:36:23|0.32384
23:36:24|0.32353
23:36:26|0.32313
23:36:26|0.32237
23:36:27|0.32263
23:36:28|0.32259
23:36:30|0.32258
23:36:32|0.3225
23:36:32|0.32249
23:36:34|0.32234
23:36:34|0.32198
23:36:36|0.32215
23:36:36|0.32214
23:36:37|0.32169
23:36:39|0.3214
23:36:39|0.32129
23:36:41|0.32115
23:36:42|0.32136
23:36:43|0.32116
23:36:44|0.32083
23:36:45|0.32083
23:36:46|0.32095
23:36:47|0.31973
23:36:48|0.31937
23:36:49|0.31909
23:36:51|0.3192
23:36:52|0.31935
23:36:52|0.3194
23:36:54|0.31979
23:36:55|0.31999
23:36:56|0.32068
23:36:57|0.32128
23:36:58|0.32155
23:36:58|0.32067
23:37:00|0.32079
23:37:00|0.32073
23:37:02|0.32073
23:37:03|0.32054
23:37:04|0.32054
23:37:04|0.32038
23:37:06|0.32074
23:37:07|0.32091
23:37:08|0.32109
23:37:09|0.3218
23:37:10|0.32182
23:37:11|0.32197
23:37:12|0.32162
23:37:13|0.32151
23:37:14|0.3218
23:37:15|0.3215
23:37:16|0.32172
23:37:17|0.32161
23:37:18|0.32141
23:37:19|0.32141
23:37:21|0.32183
23:37:22|0.32182
23:37:22|0.32147
23:37:23|0.32193
23:37:24|0.3216
23:37:25|0.32181
23:37:26|0.32181
23:37:27|0.3218
23:37:29|0.32204
23:37:30|0.3221
23:37:32|0.32209
23:37:33|0.32219
23:37:34|0.32232
23:37:35|0.32234
23:37:36|0.32204
23:37:36|0.32204
23:37:37|0.32179
23:37:39|0.32169
23:37:40|0.3214
23:37:41|0.32132
23:37:43|0.32101
23:37:44|0.32119
23:37:46|0.3211
23:37:46|0.32112
23:37:47|0.32166
23:37:48|0.32143
23:37:49|0.32145
23:37:51|0.32168
23:37:51|0.32179
23:37:53|0.32179
23:37:54|0.32178
23:37:54|0.32181
23:37:56|0.32181
23:37:57|0.32177
23:37:58|0.32185
23:37:59|0.32203
23:38:00|0.32181
23:38:01|0.32162
23:38:01|0.32161
23:38:03|0.32159
23:38:04|0.32149
23:38:05|0.32144
23:38:06|0.32145
23:38:07|0.3213
23:38:08|0.32127
23:38:10|0.32089
23:38:11|0.32067
23:38:12|0.32084
23:38:13|0.32097
23:38:14|0.32099
23:38:15|0.32099
23:38:16|0.32041
23:38:17|0.32049
23:38:18|0.32056
23:38:20|0.32046
23:38:21|0.32022
23:38:22|0.32039
23:38:23|0.32038
23:38:24|0.32091
23:38:25|0.32139
23:38:26|0.3212
23:38:27|0.32119
23:38:28|0.32119
23:38:29|0.32145
23:38:31|0.32052
23:38:31|0.32042
23:38:33|0.32059
23:38:34|0.32079
23:38:36|0.32109
23:38:37|0.32115
23:38:38|0.32098
23:38:39|0.32098
23:38:41|0.32116
23:38:42|0.32104
23:38:42|0.3212
23:38:44|0.321
23:38:45|0.32189
23:38:46|0.3215
23:38:47|0.32129
23:38:48|0.32126
23:38:48|0.32109
23:38:50|0.32088
23:38:51|0.32089
23:38:52|0.32107
23:38:53|0.32105
23:38:54|0.32138
23:38:55|0.32154
23:38:56|0.3213
23:38:58|0.3214
23:38:59|0.3214
23:39:00|0.32159
23:39:01|0.32163
23:39:01|0.32158
23:39:03|0.32159
23:39:04|0.32169
23:39:04|0.32164
23:39:06|0.32161
23:39:06|0.32153
23:39:09|0.3216
23:39:09|0.32165
23:39:11|0.32166
23:39:12|0.32168
23:39:12|0.3217
23:39:14|0.32172
23:39:15|0.32169
23:39:16|0.32168
23:39:18|0.32154
23:39:18|0.32165
23:39:19|0.32154
23:39:21|0.32136
23:39:22|0.32148
23:39:23|0.32148
23:39:23|0.32119
23:39:24|0.32125
23:39:25|0.32109
23:39:26|0.32109
23:39:27|0.32109
23:39:28|0.32125
23:39:29|0.32103
23:39:31|0.32101
23:39:33|0.32109
23:39:34|0.32116
23:39:35|0.32123
23:39:37|0.321
23:39:38|0.32099
23:39:39|0.32123
23:39:41|0.32122
23:39:42|0.32109
23:39:43|0.32109
23:39:44|0.32134
23:39:45|0.32136
23:39:45|0.32144
23:39:47|0.32147
23:39:48|0.32148
23:39:49|0.32341
23:39:50|0.32355
23:39:52|0.32339
23:39:52|0.32303
23:39:53|0.32303
23:39:55|0.32304
23:39:55|0.323
23:39:56|0.32309
23:39:57|0.32309
23:39:58|0.32309
23:39:59|0.32309
23:40:00|0.32366
23:40:02|0.32399
23:40:02|0.32405
23:40:04|0.32431
23:40:04|0.32437
23:40:05|0.32499
23:40:08|0.325
23:40:09|0.32483
23:40:11|0.32388
23:40:12|0.32374
23:40:13|0.32374
23:40:15|0.32373
23:40:15|0.32338
23:40:17|0.32373
23:40:18|0.32391
23:40:18|0.32499
23:40:20|0.32475
23:40:21|0.325
23:40:22|0.32517
23:40:23|0.32517
23:40:25|0.32517
23:40:25|0.32474
23:40:27|0.32474
23:40:28|0.32441
23:40:29|0.32435
23:40:30|0.32394
23:40:31|0.32387
23:40:33|0.3238
23:40:34|0.324
23:40:35|0.32409
23:40:36|0.32404
23:40:38|0.3245
23:40:39|0.32448
23:40:41|0.32492
23:40:42|0.32489
23:40:43|0.32487
23:40:44|0.3249
23:40:46|0.32473
23:40:47|0.32468
23:40:48|0.32506
23:40:49|0.32471
23:40:50|0.32461
23:40:52|0.32429
23:40:53|0.32429
23:40:53|0.324
23:40:55|0.32398
23:40:57|0.324
23:40:58|0.32399
23:40:59|0.324
23:41:00|0.32398
23:41:01|0.324
23:41:02|0.324
23:41:04|0.324
23:41:05|0.324
23:41:06|0.324
23:41:07|0.32396
23:41:08|0.324
23:41:09|0.324
23:41:10|0.32396
23:41:11|0.32374
23:41:12|0.324
23:41:14|0.324
23:41:15|0.324
23:41:16|0.32401
23:41:17|0.32439
23:41:18|0.3241
23:41:20|0.32435
23:41:21|0.32414
23:41:22|0.32434
23:41:23|0.32414
23:41:24|0.32414
23:41:24|0.32406
23:41:26|0.32432
23:41:27|0.32432
23:41:28|0.32421
23:41:29|0.32408
23:41:31|0.324
23:41:31|0.32406
23:41:32|0.32398
23:41:34|0.32398
23:41:35|0.32398
23:41:36|0.32373
23:41:37|0.32405
23:41:38|0.32394
23:41:39|0.32394
23:41:41|0.32395
23:41:43|0.3242
23:41:43|0.32399
23:41:45|0.32399
23:41:46|0.32399
23:41:47|0.32399
23:41:48|0.32381
23:41:49|0.32381
23:41:51|0.32381
23:41:51|0.32393
23:41:53|0.32397
23:41:54|0.32383
23:41:55|0.32392
23:41:56|0.32392
23:41:57|0.32384
23:41:58|0.32399
23:41:59|0.32399
23:42:01|0.32387
23:42:02|0.32399
23:42:03|0.32399
23:42:04|0.32399
23:42:05|0.3242
23:42:06|0.32403
23:42:07|0.3243
23:42:09|0.32441
23:42:10|0.32445
23:42:11|0.32445
23:42:12|0.32473
23:42:13|0.325
23:42:14|0.32517
23:42:15|0.32495
23:42:15|0.32475
23:42:17|0.32475
23:42:18|0.32527
23:42:19|0.32527
23:42:20|0.32507
23:42:21|0.32516
23:42:23|0.32497
23:42:24|0.32507
23:42:25|0.32498
23:42:27|0.325
23:42:28|0.325
23:42:29|0.32507
23:42:30|0.32507
23:42:31|0.32475
23:42:32|0.32475
23:42:34|0.32472
23:42:34|0.32478
23:42:36|0.3248
23:42:36|0.3249
23:42:37|0.3249
23:42:38|0.32519
23:42:39|0.32506
23:42:42|0.325
23:42:43|0.32508
23:42:46|0.32521
23:42:47|0.3252
23:42:49|0.32506
23:42:50|0.32518
23:42:52|0.32506
23:42:54|0.32519
23:42:54|0.32519
23:42:55|0.32519
23:42:56|0.32519
23:42:58|0.32511
23:42:59|0.32518
23:42:59|0.32518
23:43:01|0.32518
23:43:01|0.32511
23:43:03|0.32478
23:43:04|0.32478
23:43:05|0.32482
23:43:06|0.32466
23:43:07|0.32464
23:43:09|0.32469
23:43:10|0.32472
23:43:11|0.32473
23:43:13|0.32479
23:43:14|0.325
23:43:16|0.32483
23:43:17|0.32483
23:43:17|0.32481
23:43:18|0.32481
23:43:19|0.325
23:43:21|0.32463
23:43:22|0.32489
23:43:23|0.32461
23:43:24|0.32445
23:43:25|0.32452
23:43:26|0.32466
23:43:27|0.3246
23:43:28|0.3246
23:43:29|0.3246
23:43:30|0.32457
23:43:32|0.32458
23:43:33|0.32455
23:43:33|0.32455
23:43:34|0.32449
23:43:36|0.32456
23:43:37|0.32447
23:43:38|0.32445
23:43:39|0.32445
23:43:40|0.32456
23:43:41|0.32508
23:43:42|0.32508
23:43:45|0.3249
23:43:46|0.32501
23:43:47|0.32499
23:43:48|0.32499
23:43:49|0.32489
23:43:50|0.32489
23:43:51|0.32489
23:43:53|0.3247
23:43:53|0.3244
23:43:54|0.32445
23:43:56|0.32445
23:43:57|0.32472
23:43:58|0.32498
23:44:00|0.32492
23:44:01|0.32506
23:44:01|0.32499
23:44:03|0.32508
23:44:04|0.32508
23:44:05|0.32515
23:44:06|0.32513
23:44:07|0.32508
23:44:09|0.32508
23:44:10|0.32515
23:44:11|0.32515
23:44:12|0.32512
23:44:12|0.32508
23:44:13|0.32489
23:44:15|0.32492
23:44:16|0.32506
23:44:17|0.32512
23:44:18|0.32494
23:44:19|0.32496
23:44:20|0.32495
23:44:21|0.32495
23:44:22|0.325
23:44:23|0.325
23:44:24|0.32512
23:44:25|0.32512
23:44:26|0.32513
23:44:27|0.32499
23:44:28|0.32499
23:44:29|0.325
23:44:30|0.32512
23:44:31|0.32513
23:44:32|0.32497
23:44:34|0.32498
23:44:34|0.32498
23:44:36|0.32495
23:44:36|0.3249
23:44:38|0.3249
23:44:39|0.3249
23:44:40|0.3249
23:44:41|0.3249
23:44:41|0.32489
23:44:44|0.32462
23:44:44|0.3247
23:44:47|0.3248
23:44:48|0.32482
23:44:48|0.32482
23:44:50|0.32483
23:44:51|0.32483
23:44:52|0.32495
23:44:54|0.32484
23:44:54|0.32485
23:44:56|0.32493
23:44:57|0.32493
23:44:59|0.32484
23:45:00|0.32484
23:45:01|0.32494
23:45:02|0.32497
23:45:03|0.32497
23:45:04|0.32497
23:45:05|0.32498
23:45:07|0.32495
23:45:08|0.32495
23:45:08|0.32496
23:45:09|0.32496
23:45:11|0.32496
23:45:13|0.32496
23:45:13|0.32499
23:45:14|0.32499
23:45:16|0.32499
23:45:18|0.32484
23:45:19|0.32494
23:45:19|0.32494
23:45:20|0.32495
23:45:22|0.3246
23:45:23|0.3246
23:45:24|0.3245
23:45:25|0.32451
23:45:25|0.3246
23:45:27|0.32453
23:45:28|0.32453
23:45:29|0.32483
23:45:30|0.324
23:45:31|0.32468
23:45:32|0.32477
23:45:33|0.3248
23:45:34|0.3248
23:45:35|0.32454
23:45:36|0.3236
23:45:37|0.32366
23:45:38|0.32344
23:45:39|0.32369
23:45:40|0.32328
23:45:41|0.32301
23:45:42|0.32307
23:45:43|0.323
23:45:45|0.32343
23:45:47|0.3237
23:45:49|0.32298
23:45:50|0.32289
23:45:52|0.32342
23:45:53|0.32355
23:45:54|0.32364
23:45:55|0.32355
23:45:56|0.32355
23:45:57|0.3235
23:45:58|0.32345
23:45:59|0.32338
23:46:00|0.32338
23:46:02|0.32343
23:46:02|0.323
23:46:04|0.3233
23:46:05|0.32281
23:46:06|0.32295
23:46:07|0.32295
23:46:08|0.32276
23:46:09|0.32271
23:46:10|0.32243
23:46:11|0.32255
23:46:12|0.32234
23:46:13|0.32234
23:46:14|0.32215
23:46:15|0.32232
23:46:16|0.322
23:46:17|0.322
23:46:18|0.322
23:46:19|0.32172
23:46:20|0.32155
23:46:21|0.32109
23:46:22|0.32001
23:46:24|0.32025
23:46:24|0.32037
23:46:25|0.32099
23:46:27|0.32099
23:46:28|0.32316
23:46:28|0.32304
23:46:30|0.32295
23:46:32|0.32279
23:46:33|0.32273
23:46:33|0.32269
23:46:34|0.32246
23:46:36|0.3223
23:46:38|0.32227
23:46:38|0.3214
23:46:39|0.32123
23:46:40|0.32143
23:46:42|0.32134
23:46:42|0.32116
23:46:43|0.32092
23:46:46|0.32091
23:46:47|0.32101
23:46:47|0.32151
23:46:49|0.3217
23:46:49|0.32221
23:46:51|0.322
23:46:52|0.32188
23:46:54|0.3218
23:46:55|0.32192
23:46:56|0.32176
23:46:57|0.32176
23:46:59|0.32164
23:47:00|0.32133
23:47:00|0.32122
23:47:02|0.321
23:47:03|0.32128
23:47:04|0.32111
23:47:06|0.32084
23:47:07|0.32073
23:47:08|0.32073
23:47:09|0.32086
23:47:10|0.32077
23:47:11|0.32077
23:47:12|0.32119
23:47:13|0.32121
23:47:14|0.32111
23:47:15|0.32115
23:47:16|0.32118
23:47:17|0.32115
23:47:18|0.32116
23:47:20|0.32119
23:47:20|0.32161
23:47:21|0.32161
23:47:22|0.32172
23:47:23|0.32172
23:47:24|0.32161
23:47:25|0.32155
23:47:26|0.32153
23:47:27|0.32153
23:47:28|0.32153
23:47:31|0.32153
23:47:32|0.32146
23:47:32|0.32154
23:47:34|0.32153
23:47:35|0.3216
23:47:36|0.3216
23:47:36|0.3228
23:47:37|0.32288
23:47:38|0.32244
23:47:40|0.32221
23:47:40|0.32245
23:47:42|0.32222
23:47:43|0.32222
23:47:44|0.32222
23:47:45|0.32238
23:47:46|0.32238
23:47:48|0.32224
23:47:49|0.32231
23:47:50|0.32287
23:47:51|0.32287
23:47:52|0.32287
23:47:53|0.32267
23:47:55|0.32259
23:47:56|0.32263
23:47:58|0.32252
23:47:58|0.32267
23:47:59|0.32256
23:48:00|0.32274
23:48:01|0.32278
23:48:03|0.32278
23:48:04|0.32278
23:48:04|0.3227
23:48:05|0.3227
23:48:06|0.3227
23:48:08|0.32264
23:48:09|0.32264
23:48:11|0.32279
23:48:12|0.32255
23:48:13|0.32278
23:48:13|0.32266
23:48:15|0.3228
23:48:16|0.32284
23:48:16|0.32284
23:48:18|0.32283
23:48:19|0.32283
23:48:20|0.32285
23:48:21|0.32284
23:48:22|0.32283
23:48:23|0.32278
23:48:24|0.32278
23:48:25|0.3228
23:48:26|0.3228
23:48:27|0.3228
23:48:28|0.32284
23:48:30|0.32257
23:48:30|0.3219
23:48:32|0.32189
23:48:33|0.32173
23:48:35|0.32094
23:48:35|0.32148
23:48:36|0.32158
23:48:38|0.32111
23:48:39|0.32179
23:48:40|0.3216
23:48:41|0.32135
23:48:42|0.32143
23:48:43|0.32134
23:48:44|0.32087
23:48:44|0.32105
23:48:46|0.32119
23:48:48|0.32132
23:48:49|0.32097
23:48:51|0.32118
23:48:52|0.32119
23:48:53|0.32105
23:48:54|0.32105
23:48:56|0.32105
23:48:56|0.32105
23:48:58|0.32117
23:48:58|0.3204
23:49:00|0.3205
23:49:02|0.32026
23:49:02|0.32023
23:49:03|0.32011
23:49:05|0.32011
23:49:06|0.32021
23:49:06|0.32023
23:49:08|0.32091
23:49:09|0.32073
23:49:10|0.32105
23:49:11|0.3211
23:49:12|0.3213
23:49:14|0.32121
23:49:15|0.32121
23:49:16|0.32138
23:49:17|0.3214
23:49:18|0.32169
23:49:19|0.32157
23:49:20|0.32157
23:49:21|0.32158
23:49:22|0.32169
23:49:23|0.32171
23:49:24|0.32171
23:49:25|0.32173
23:49:26|0.32168
23:49:27|0.32172
23:49:28|0.32175
23:49:29|0.32175
23:49:31|0.32174
23:49:31|0.32165
23:49:32|0.32157
23:49:33|0.32157
23:49:34|0.32157
23:49:35|0.32166
23:49:36|0.32154
23:49:37|0.32166
23:49:39|0.32167
23:49:40|0.32154
23:49:41|0.32146
23:49:42|0.32154
23:49:43|0.3214
23:49:44|0.32151
23:49:45|0.32151
23:49:46|0.32151
23:49:47|0.32151
23:49:49|0.32151
23:49:51|0.32137
23:49:53|0.32148
23:49:54|0.32143
23:49:54|0.32143
23:49:56|0.32151
23:49:57|0.3217
23:49:58|0.3217
23:49:59|0.3215
23:49:59|0.3217
23:50:01|0.3215
23:50:01|0.32151
23:50:03|0.3215
23:50:05|0.32151
23:50:05|0.32168
23:50:06|0.3217
23:50:07|0.32151
23:50:09|0.3217
23:50:10|0.32177
23:50:11|0.32177
23:50:12|0.32176
23:50:13|0.32177
23:50:14|0.32172
23:50:16|0.32184
23:50:16|0.32184
23:50:17|0.32184
23:50:19|0.32188
23:50:20|0.32188
23:50:20|0.32188
23:50:21|0.32184
23:50:23|0.32182
23:50:24|0.32199
23:50:25|0.32199
23:50:25|0.32202
23:50:26|0.32201
23:50:28|0.32201
23:50:29|0.32219
23:50:29|0.322
23:50:31|0.32199
23:50:32|0.32189
23:50:33|0.32207
23:50:35|0.32213
23:50:36|0.32237
23:50:36|0.32244
23:50:37|0.32265
23:50:38|0.32277
23:50:39|0.32298
23:50:41|0.32298
23:50:42|0.32274
23:50:43|0.32257
23:50:44|0.32257
23:50:45|0.3225
23:50:46|0.32259
23:50:47|0.32259
23:50:48|0.32259
23:50:49|0.32245
23:50:50|0.32245
23:50:51|0.32263
23:50:52|0.32257
23:50:53|0.32245
23:50:55|0.32278
23:50:56|0.32283
23:50:58|0.32283
23:50:59|0.32271
23:51:00|0.32271
23:51:01|0.32271
23:51:02|0.32271
23:51:03|0.32271
23:51:05|0.32271
23:51:06|0.3227
23:51:07|0.3227
23:51:08|0.32267
23:51:08|0.32245
23:51:10|0.32259
23:51:11|0.32259
23:51:12|0.32266
23:51:13|0.323
23:51:14|0.323
23:51:16|0.32275
23:51:17|0.32275
23:51:18|0.32299
23:51:19|0.32302
23:51:20|0.32321
23:51:21|0.32309
23:51:22|0.32309
23:51:23|0.3232
23:51:24|0.32322
23:51:25|0.32322
23:51:26|0.3232
23:51:28|0.3232
23:51:29|0.32316
23:51:30|0.32316
23:51:32|0.32316
23:51:32|0.32316
23:51:35|0.32316
23:51:35|0.32331
23:51:36|0.3232
23:51:37|0.32344
23:51:38|0.32344
23:51:39|0.32337
23:51:40|0.32337
23:51:41|0.32323
23:51:42|0.32323
23:51:43|0.3233
23:51:45|0.3233
23:51:45|0.3233
23:51:46|0.32323
23:51:47|0.32345
23:51:48|0.32345
23:51:50|0.32345
23:51:52|0.32327
23:51:53|0.32341
23:51:55|0.32327
23:51:55|0.32327
23:51:56|0.32327
23:51:58|0.32327
23:51:59|0.32327
23:52:00|0.32328
23:52:01|0.32339
23:52:02|0.32339
23:52:03|0.32328
23:52:04|0.32327
23:52:05|0.32339
23:52:06|0.32329
23:52:07|0.32348
23:52:08|0.32333
23:52:10|0.32333
23:52:11|0.32333
23:52:12|0.32333
23:52:14|0.32333
23:52:14|0.32333
23:52:15|0.32327
23:52:17|0.32327
23:52:17|0.32333
23:52:19|0.32327
23:52:19|0.32327
23:52:21|0.32327
23:52:22|0.32328
23:52:23|0.32329
23:52:24|0.32327
23:52:25|0.32327
23:52:26|0.32327
23:52:27|0.32327
23:52:29|0.32327
23:52:30|0.32327
23:52:30|0.32327
23:52:31|0.32331
23:52:32|0.32327
23:52:33|0.3233
23:52:34|0.32274
23:52:35|0.32293
23:52:37|0.323
23:52:38|0.3229
23:52:38|0.32296
23:52:40|0.32296
23:52:41|0.32296
23:52:42|0.32272
23:52:42|0.32261
23:52:44|0.32284
23:52:45|0.32284
23:52:46|0.32265
23:52:47|0.32265
23:52:48|0.32265
23:52:49|0.32266
23:52:50|0.32266
23:52:51|0.32266
23:52:53|0.32284
23:52:55|0.32284
23:52:57|0.32306
23:52:57|0.32286
23:52:59|0.32304
23:53:00|0.32302
23:53:02|0.32302
23:53:02|0.32301
23:53:04|0.32283
23:53:04|0.32279
23:53:06|0.32285
23:53:07|0.32285
23:53:09|0.32293
23:53:10|0.32293
23:53:10|0.32293
23:53:11|0.32285
23:53:12|0.32285
23:53:14|0.3229
23:53:15|0.32289
23:53:17|0.32289
23:53:17|0.32265
23:53:18|0.32265
23:53:20|0.32265
23:53:21|0.32265
23:53:22|0.32284
23:53:22|0.32265
23:53:24|0.32265
23:53:26|0.32276
23:53:27|0.32265
23:53:28|0.32265
23:53:29|0.3227
23:53:29|0.3227
23:53:30|0.32265
23:53:31|0.32265
23:53:33|0.32265
23:53:34|0.32265
23:53:35|0.32265
23:53:36|0.32263
23:53:37|0.32264
23:53:39|0.32248
23:53:39|0.32248
23:53:40|0.32247
23:53:42|0.32261
23:53:44|0.32246
23:53:45|0.32244
23:53:45|0.3224
23:53:46|0.3224
23:53:47|0.32252
23:53:49|0.32238
23:53:50|0.32241
23:53:51|0.32241
23:53:52|0.32245
23:53:54|0.32236
23:53:56|0.32234
23:53:57|0.32236
23:53:59|0.32236
23:54:00|0.32247
23:54:01|0.32252
23:54:02|0.32252
23:54:04|0.3226
23:54:05|0.3225
23:54:06|0.32261
23:54:07|0.32261
23:54:08|0.32266
23:54:09|0.32275
23:54:10|0.32275
23:54:12|0.32261
23:54:12|0.32276
23:54:14|0.32264
23:54:15|0.32263
23:54:16|0.32271
23:54:17|0.32256
23:54:17|0.32263
23:54:19|0.32263
23:54:20|0.32263
23:54:21|0.32264
23:54:21|0.32264
23:54:23|0.32264
23:54:24|0.32266
23:54:25|0.32275
23:54:26|0.323
23:54:27|0.32265
23:54:28|0.32265
23:54:30|0.32266
23:54:32|0.32266
23:54:33|0.32266
23:54:34|0.32277
23:54:35|0.32277
23:54:36|0.32264
23:54:36|0.32263
23:54:38|0.323
23:54:39|0.32296
23:54:40|0.32264
23:54:41|0.32282
23:54:43|0.32257
23:54:43|0.32252
23:54:44|0.32262
23:54:45|0.32263
23:54:46|0.32256
23:54:48|0.32209
23:54:48|0.3223
23:54:49|0.32231
23:54:51|0.32212
23:54:52|0.32211
23:54:54|0.32211
23:54:55|0.322
23:54:57|0.32181
23:54:58|0.32192
23:55:00|0.32192
23:55:01|0.32192
23:55:02|0.32179
23:55:02|0.32179
23:55:03|0.32192
23:55:05|0.32178
23:55:06|0.32179
23:55:07|0.3211
23:55:08|0.32118
23:55:09|0.32105
23:55:10|0.32139
23:55:12|0.3215
23:55:13|0.32179
23:55:14|0.32178
23:55:15|0.32186
23:55:16|0.32186
23:55:17|0.32186
23:55:18|0.32186
23:55:19|0.3217
23:55:20|0.32164
23:55:21|0.32162
23:55:22|0.32136
23:55:23|0.32145
23:55:24|0.32145
23:55:26|0.32138
23:55:26|0.32125
23:55:28|0.32106
23:55:29|0.32117
23:55:29|0.3212
23:55:30|0.3212
23:55:31|0.3213
23:55:32|0.32124
23:55:34|0.32147
23:55:35|0.32147
23:55:36|0.32174
23:55:38|0.32186
23:55:39|0.32028
23:55:39|0.32049
23:55:41|0.32023
23:55:42|0.32009
23:55:43|0.32032
23:55:44|0.32044
23:55:45|0.32042
23:55:46|0.32089
23:55:47|0.32069
23:55:48|0.32067
23:55:49|0.32147
23:55:50|0.32107
23:55:51|0.32083
23:55:52|0.32083
23:55:53|0.3209
23:55:54|0.3209
23:55:55|0.32083
23:55:57|0.32083
23:55:58|0.32083
23:55:59|0.32093
23:56:00|0.32116
23:56:02|0.3208
23:56:02|0.32101
23:56:04|0.32105
23:56:04|0.32104
23:56:06|0.32133
23:56:08|0.32112
23:56:09|0.32111
23:56:09|0.32102
23:56:10|0.32102
23:56:12|0.32107
23:56:13|0.3211
23:56:13|0.3211
23:56:15|0.32127
23:56:16|0.32137
23:56:16|0.32137
23:56:17|0.3216
23:56:19|0.32181
23:56:20|0.32192
23:56:21|0.32172
23:56:22|0.32172
23:56:23|0.32183
23:56:24|0.32167
23:56:25|0.32176
23:56:27|0.32188
23:56:27|0.32177
23:56:28|0.32183
23:56:29|0.32185
23:56:31|0.32194
23:56:31|0.3219
23:56:32|0.32191
23:56:33|0.32191
23:56:34|0.32191
23:56:35|0.32191
23:56:36|0.32191
23:56:38|0.3219
23:56:39|0.3219
23:56:39|0.3219
23:56:41|0.3219
23:56:41|0.3219
23:56:43|0.32177
23:56:44|0.32156
23:56:45|0.32156
23:56:46|0.32156
23:56:47|0.32156
23:56:48|0.32188
23:56:49|0.32164
23:56:50|0.32174
23:56:51|0.32174
23:56:52|0.32174
23:56:53|0.32191
23:56:54|0.32182
23:56:56|0.32174
23:56:56|0.32181
23:56:58|0.32181
23:56:58|0.322
23:57:00|0.32189
23:57:01|0.32189
23:57:03|0.32189
23:57:03|0.32189
23:57:04|0.32149
23:57:05|0.32169
23:57:08|0.32189
23:57:08|0.32257
23:57:10|0.32249
23:57:11|0.32208
23:57:12|0.32172
23:57:13|0.32208
23:57:15|0.32207
23:57:16|0.32209
23:57:17|0.32195
23:57:18|0.32195
23:57:19|0.32219
23:57:20|0.32219
23:57:21|0.32219
23:57:23|0.32247
23:57:24|0.32248
23:57:25|0.32236
23:57:27|0.32257
23:57:27|0.32262
23:57:28|0.32253
23:57:30|0.32278
23:57:30|0.32261
23:57:32|0.32261
23:57:33|0.32263
23:57:33|0.32263
23:57:35|0.3228
23:57:36|0.32284
23:57:37|0.32285
23:57:38|0.32286
23:57:40|0.32285
23:57:41|0.32286
23:57:42|0.32286
23:57:43|0.3229
23:57:44|0.32291
23:57:44|0.32291
23:57:46|0.3229
23:57:47|0.3229
23:57:47|0.32313
23:57:48|0.3231
23:57:49|0.32304
23:57:51|0.32304
23:57:53|0.32305
23:57:53|0.3233
23:57:55|0.32357
23:57:57|0.32361
23:57:57|0.32381
23:57:59|0.32399
23:58:00|0.324
23:58:02|0.3239
23:58:02|0.324
23:58:03|0.32406
23:58:04|0.32407
23:58:06|0.32424
23:58:07|0.32429
23:58:08|0.32453
23:58:09|0.32437
23:58:11|0.32447
23:58:12|0.32411
23:58:12|0.32449
23:58:14|0.32449
23:58:14|0.32422
23:58:15|0.32446
23:58:16|0.32435
23:58:17|0.32416
23:58:19|0.32413
23:58:19|0.32424
23:58:21|0.32423
23:58:21|0.3235
23:58:22|0.32346
23:58:23|0.32356
23:58:24|0.32347
23:58:25|0.32343
23:58:26|0.32345
23:58:27|0.32345
23:58:29|0.32345
23:58:29|0.3235
23:58:30|0.32345
23:58:31|0.32336
23:58:33|0.32308
23:58:34|0.32308
23:58:35|0.32308
23:58:36|0.32308
23:58:37|0.32327
23:58:38|0.32327
23:58:39|0.32327
23:58:40|0.32341
23:58:42|0.32327
23:58:43|0.32328
23:58:43|0.32316
23:58:45|0.32324
23:58:46|0.32291
23:58:46|0.32322
23:58:47|0.32312
23:58:49|0.32334
23:58:50|0.32321
23:58:51|0.32303
23:58:52|0.32304
23:58:53|0.32307
23:58:54|0.3227
23:58:56|0.3227
23:58:57|0.3228
23:58:59|0.32243
23:59:00|0.32229
23:59:02|0.322
23:59:03|0.32167
23:59:04|0.32184
23:59:05|0.32182
23:59:07|0.32199
23:59:07|0.3222
23:59:08|0.32225
23:59:10|0.32234
23:59:10|0.32248
23:59:11|0.32255
23:59:12|0.32309
23:59:13|0.32307
23:59:14|0.32307
23:59:16|0.32322
23:59:17|0.32322
23:59:18|0.32314
23:59:19|0.32254
23:59:21|0.32254
23:59:21|0.32261
23:59:23|0.32277
23:59:24|0.32278
23:59:25|0.32278
23:59:26|0.32278
23:59:27|0.32295
23:59:28|0.32295
23:59:29|0.32295
23:59:30|0.32295
23:59:31|0.32295
23:59:33|0.32296
23:59:34|0.3225
23:59:34|0.32277
23:59:35|0.32267
23:59:37|0.32289
23:59:38|0.32289
23:59:38|0.32263
23:59:39|0.32263
23:59:40|0.32284
23:59:41|0.32284
23:59:43|0.32285
23:59:43|0.32285
23:59:45|0.32279
23:59:46|0.32279
23:59:48|0.32287
23:59:49|0.32278
23:59:50|0.32276
23:59:51|0.32276
23:59:51|0.32276
23:59:53|0.32271
23:59:53|0.32255
23:59:55|0.32232
23:59:56|0.32232
23:59:57|0.32268
23:59:58|0.32267