00:00:02|0.49563
00:00:03|0.49563
00:00:04|0.49423
00:00:04|0.49418
00:00:06|0.49418
00:00:07|0.49418
00:00:08|0.49418
00:00:09|0.49418
00:00:10|0.49418
00:00:11|0.49418
00:00:12|0.49406
00:00:13|0.49406
00:00:14|0.49409
00:00:14|0.49409
00:00:16|0.49408
00:00:16|0.49408
00:00:18|0.49408
00:00:19|0.49408
00:00:20|0.49408
00:00:21|0.49408
00:00:22|0.49407
00:00:23|0.49407
00:00:24|0.49407
00:00:25|0.49388
00:00:26|0.49383
00:00:27|0.49383
00:00:28|0.49383
00:00:29|0.49383
00:00:30|0.49383
00:00:31|0.49383
00:00:32|0.49383
00:00:33|0.49383
00:00:34|0.49383
00:00:35|0.49383
00:00:36|0.49383
00:00:37|0.49383
00:00:38|0.49383
00:00:39|0.49356
00:00:40|0.49338
00:00:41|0.49338
00:00:42|0.49338
00:00:43|0.49334
00:00:44|0.49327
00:00:46|0.49327
00:00:47|0.49327
00:00:48|0.49327
00:00:49|0.49327
00:00:50|0.49327
00:00:51|0.49327
00:00:52|0.49327
00:00:53|0.49327
00:00:54|0.49327
00:00:55|0.49327
00:00:56|0.49327
00:00:57|0.49327
00:00:58|0.49327
00:00:59|0.49327
00:01:00|0.49327
00:01:02|0.49327
00:01:03|0.49317
00:01:04|0.493
00:01:04|0.493
00:01:06|0.493
00:01:07|0.493
00:01:09|0.493
00:01:09|0.493
00:01:10|0.493
00:01:11|0.49363
00:01:12|0.49363
00:01:13|0.49363
00:01:15|0.49363
00:01:16|0.49363
00:01:16|0.49363
00:01:18|0.49363
00:01:19|0.49363
00:01:19|0.49363
00:01:21|0.49363
00:01:22|0.49363
00:01:22|0.49363
00:01:24|0.49363
00:01:25|0.49363
00:01:26|0.49363
00:01:26|0.49363
00:01:28|0.49363
00:01:28|0.49363
00:01:30|0.49363
00:01:30|0.49363
00:01:32|0.49363
00:01:33|0.49363
00:01:34|0.49363
00:01:35|0.49363
00:01:36|0.49423
00:01:36|0.49423
00:01:38|0.49423
00:01:39|0.49423
00:01:40|0.49423
00:01:41|0.49423
00:01:42|0.49423
00:01:43|0.49539
00:01:44|0.49539
00:01:45|0.49379
00:01:47|0.49377
00:01:47|0.49342
00:01:48|0.49342
00:01:49|0.49342
00:01:50|0.49342
00:01:52|0.49342
00:01:53|0.49342
00:01:54|0.49342
00:01:54|0.49342
00:01:56|0.49342
00:01:57|0.49342
00:01:58|0.49342
00:01:59|0.49342
00:02:00|0.49342
00:02:01|0.49342
00:02:02|0.49342
00:02:03|0.49457
00:02:04|0.49457
00:02:05|0.49457
00:02:06|0.49457
00:02:07|0.49457
00:02:08|0.49457
00:02:09|0.49457
00:02:10|0.49457
00:02:11|0.49457
00:02:12|0.49457
00:02:13|0.49457
00:02:14|0.49457
00:02:15|0.49457
00:02:17|0.49457
00:02:17|0.49457
00:02:18|0.49457
00:02:19|0.49457
00:02:21|0.49457
00:02:22|0.49457
00:02:23|0.49457
00:02:23|0.49457
00:02:25|0.49457
00:02:26|0.49457
00:02:26|0.49457
00:02:27|0.49457
00:02:29|0.49457
00:02:29|0.49457
00:02:31|0.49457
00:02:32|0.49542
00:02:33|0.49542
00:02:34|0.49542
00:02:35|0.49542
00:02:36|0.49542
00:02:37|0.49542
00:02:38|0.49542
00:02:39|0.49542
00:02:40|0.49542
00:02:41|0.49542
00:02:42|0.49542
00:02:43|0.49542
00:02:44|0.49542
00:02:45|0.49542
00:02:46|0.49542
00:02:48|0.49542
00:02:48|0.49542
00:02:49|0.49542
00:02:51|0.49542
00:02:52|0.49542
00:02:53|0.49542
00:02:54|0.49542
00:02:55|0.49542
00:02:56|0.49542
00:02:57|0.49542
00:02:58|0.49542
00:02:59|0.49601
00:03:00|0.49601
00:03:01|0.49601
00:03:02|0.49601
00:03:04|0.49658
00:03:05|0.4967
00:03:06|0.4967
00:03:06|0.49677
00:03:07|0.49677
00:03:09|0.49677
00:03:09|0.49677
00:03:11|0.49677
00:03:12|0.49677
00:03:12|0.49677
00:03:14|0.49677
00:03:15|0.49677
00:03:15|0.49677
00:03:17|0.49677
00:03:17|0.49677
00:03:19|0.49677
00:03:20|0.49677
00:03:21|0.49677
00:03:22|0.49677
00:03:23|0.49677
00:03:25|0.49677
00:03:25|0.49677
00:03:26|0.49677
00:03:27|0.49677
00:03:28|0.49677
00:03:30|0.49677
00:03:30|0.49713
00:03:32|0.49731
00:03:32|0.49739
00:03:33|0.49739
00:03:34|0.49739
00:03:35|0.49739
00:03:37|0.49739
00:03:37|0.49739
00:03:38|0.49739
00:03:40|0.49739
00:03:40|0.49739
00:03:41|0.49739
00:03:42|0.49739
00:03:44|0.4976
00:03:44|0.4976
00:03:45|0.4976
00:03:47|0.4976
00:03:48|0.4976
00:03:49|0.49785
00:03:50|0.49785
00:03:52|0.49785
00:03:53|0.49785
00:03:53|0.49785
00:03:54|0.49785
00:03:56|0.49785
00:03:57|0.49785
00:03:58|0.49785
00:03:59|0.49785
00:04:00|0.49785
00:04:01|0.49785
00:04:02|0.49785
00:04:04|0.49785
00:04:05|0.49785
00:04:06|0.49785
00:04:07|0.49785
00:04:07|0.49785
00:04:09|0.49785
00:04:09|0.49785
00:04:11|0.49785
00:04:12|0.49785
00:04:13|0.49785
00:04:14|0.49785
00:04:15|0.49688
00:04:16|0.49688
00:04:17|0.49688
00:04:18|0.49713
00:04:18|0.49713
00:04:20|0.49713
00:04:21|0.49713
00:04:22|0.49713
00:04:23|0.49713
00:04:23|0.49713
00:04:25|0.49713
00:04:26|0.49713
00:04:26|0.49713
00:04:27|0.49713
00:04:29|0.49713
00:04:30|0.49713
00:04:30|0.49713
00:04:32|0.49713
00:04:33|0.49713
00:04:33|0.49713
00:04:35|0.49713
00:04:36|0.49713
00:04:36|0.49713
00:04:37|0.49713
00:04:39|0.49713
00:04:39|0.49713
00:04:41|0.49713
00:04:42|0.49713
00:04:42|0.49713
00:04:43|0.49713
00:04:44|0.49713
00:04:46|0.49713
00:04:47|0.49713
00:04:47|0.49713
00:04:50|0.49713
00:04:51|0.49713
00:04:53|0.49713
00:04:54|0.49713
00:04:56|0.49713
00:04:57|0.49713
00:04:57|0.49713
00:04:59|0.49713
00:04:59|0.49713
00:05:01|0.49713
00:05:02|0.49713
00:05:03|0.49713
00:05:04|0.49594
00:05:05|0.49594
00:05:06|0.49594
00:05:07|0.49594
00:05:08|0.49594
00:05:09|0.49594
00:05:10|0.49594
00:05:11|0.49594
00:05:12|0.49594
00:05:13|0.49594
00:05:14|0.49594
00:05:15|0.49594
00:05:16|0.49594
00:05:17|0.49594
00:05:18|0.49594
00:05:19|0.49594
00:05:20|0.49594
00:05:21|0.49594
00:05:22|0.49594
00:05:23|0.49594
00:05:24|0.49594
00:05:25|0.49594
00:05:26|0.49594
00:05:27|0.49594
00:05:28|0.49594
00:05:29|0.49594
00:05:30|0.49594
00:05:31|0.49594
00:05:32|0.49594
00:05:33|0.49594
00:05:34|0.49594
00:05:35|0.49594
00:05:37|0.49594
00:05:37|0.49594
00:05:38|0.49594
00:05:39|0.49594
00:05:41|0.49594
00:05:42|0.49594
00:05:42|0.49594
00:05:43|0.49594
00:05:44|0.49594
00:05:45|0.49594
00:05:47|0.49594
00:05:48|0.49594
00:05:49|0.49594
00:05:50|0.49594
00:05:51|0.49594
00:05:52|0.49594
00:05:53|0.49594
00:05:55|0.49594
00:05:56|0.49594
00:05:56|0.49594
00:05:58|0.49594
00:05:58|0.49594
00:06:00|0.49594
00:06:00|0.49644
00:06:02|0.49593
00:06:02|0.49593
00:06:04|0.49593
00:06:04|0.49593
00:06:06|0.49593
00:06:07|0.49593
00:06:08|0.49593
00:06:09|0.49593
00:06:10|0.49593
00:06:11|0.49593
00:06:12|0.49593
00:06:13|0.49593
00:06:14|0.49593
00:06:15|0.49593
00:06:16|0.49593
00:06:17|0.49593
00:06:18|0.49593
00:06:19|0.49593
00:06:20|0.49593
00:06:21|0.49593
00:06:22|0.49593
00:06:23|0.49593
00:06:24|0.49593
00:06:25|0.49593
00:06:26|0.49593
00:06:27|0.49593
00:06:28|0.49593
00:06:29|0.49593
00:06:31|0.49593
00:06:32|0.49593
00:06:33|0.49593
00:06:33|0.49593
00:06:34|0.49593
00:06:36|0.49593
00:06:36|0.49593
00:06:38|0.49593
00:06:39|0.49593
00:06:39|0.49593
00:06:41|0.49593
00:06:42|0.49593
00:06:42|0.49593
00:06:44|0.49593
00:06:44|0.49593
00:06:46|0.49476
00:06:47|0.49469
00:06:47|0.49466
00:06:48|0.49466
00:06:50|0.49466
00:06:51|0.49466
00:06:53|0.49466
00:06:53|0.49466
00:06:55|0.49466
00:06:55|0.49466
00:06:56|0.49466
00:06:58|0.49466
00:06:59|0.49466
00:06:59|0.49466
00:07:01|0.49466
00:07:02|0.49466
00:07:03|0.49466
00:07:03|0.49466
00:07:05|0.49466
00:07:05|0.49466
00:07:07|0.49466
00:07:07|0.49466
00:07:08|0.49466
00:07:09|0.4956
00:07:10|0.4956
00:07:12|0.4956
00:07:13|0.4956
00:07:13|0.4956
00:07:15|0.4956
00:07:16|0.4956
00:07:17|0.4956
00:07:18|0.4956
00:07:19|0.49585
00:07:20|0.49585
00:07:21|0.49585
00:07:22|0.49585
00:07:23|0.49585
00:07:24|0.49585
00:07:25|0.49585
00:07:26|0.49585
00:07:27|0.49585
00:07:28|0.49585
00:07:30|0.49585
00:07:30|0.49585
00:07:31|0.49585
00:07:32|0.49585
00:07:34|0.49585
00:07:35|0.49585
00:07:36|0.49585
00:07:36|0.49585
00:07:38|0.49585
00:07:38|0.49585
00:07:40|0.49585
00:07:41|0.49585
00:07:42|0.49585
00:07:43|0.49585
00:07:44|0.49585
00:07:44|0.49585
00:07:46|0.49585
00:07:47|0.49585
00:07:48|0.49585
00:07:49|0.49585
00:07:50|0.49585
00:07:51|0.49585
00:07:53|0.49585
00:07:53|0.49585
00:07:55|0.49585
00:07:56|0.49585
00:07:56|0.49585
00:07:58|0.49585
00:07:59|0.49585
00:08:00|0.49585
00:08:01|0.49585
00:08:02|0.49585
00:08:03|0.49585
00:08:04|0.49585
00:08:05|0.49585
00:08:06|0.49585
00:08:07|0.49585
00:08:08|0.49585
00:08:09|0.49585
00:08:10|0.49585
00:08:11|0.49585
00:08:12|0.49585
00:08:13|0.49585
00:08:15|0.49585
00:08:16|0.49444
00:08:17|0.49444
00:08:17|0.49444
00:08:19|0.49444
00:08:19|0.49493
00:08:21|0.49493
00:08:22|0.49493
00:08:22|0.49493
00:08:24|0.49493
00:08:25|0.49493
00:08:25|0.49493
00:08:26|0.49493
00:08:27|0.49493
00:08:29|0.49493
00:08:30|0.49493
00:08:30|0.49493
00:08:32|0.49493
00:08:32|0.49493
00:08:34|0.49493
00:08:35|0.49493
00:08:36|0.49493
00:08:37|0.49493
00:08:37|0.49493
00:08:39|0.49493
00:08:40|0.49493
00:08:40|0.49493
00:08:41|0.49493
00:08:42|0.49493
00:08:44|0.49493
00:08:45|0.49493
00:08:45|0.49493
00:08:47|0.49493
00:08:48|0.49493
00:08:48|0.49493
00:08:50|0.49493
00:08:50|0.49493
00:08:51|0.49493
00:08:53|0.49493
00:08:55|0.49493
00:08:56|0.49493
00:08:57|0.49493
00:08:58|0.49493
00:08:59|0.49493
00:08:59|0.49493
00:09:01|0.49493
00:09:02|0.49493
00:09:02|0.49493
00:09:03|0.49493
00:09:05|0.49493
00:09:06|0.49493
00:09:06|0.49493
00:09:08|0.49493
00:09:09|0.49493
00:09:10|0.49493
00:09:11|0.49493
00:09:11|0.49493
00:09:12|0.49493
00:09:14|0.49493
00:09:15|0.49493
00:09:15|0.49493
00:09:16|0.49436
00:09:18|0.49436
00:09:19|0.49436
00:09:20|0.49436
00:09:21|0.49436
00:09:22|0.49436
00:09:23|0.49436
00:09:24|0.49436
00:09:25|0.49436
00:09:26|0.49436
00:09:27|0.4946
00:09:28|0.4946
00:09:28|0.4946
00:09:30|0.4946
00:09:31|0.4946
00:09:32|0.4946
00:09:32|0.4946
00:09:34|0.4946
00:09:35|0.4946
00:09:36|0.4946
00:09:37|0.4946
00:09:38|0.4946
00:09:38|0.4946
00:09:40|0.4946
00:09:40|0.4946
00:09:41|0.4946
00:09:43|0.4946
00:09:44|0.4946
00:09:45|0.49512
00:09:46|0.49512
00:09:47|0.49512
00:09:48|0.49512
00:09:49|0.49512
00:09:50|0.49512
00:09:51|0.49512
00:09:52|0.49512
00:09:53|0.49512
00:09:55|0.49512
00:09:56|0.49502
00:09:57|0.49502
00:09:58|0.49502
00:09:59|0.49502
00:10:00|0.49502
00:10:01|0.49502
00:10:02|0.49502
00:10:03|0.49502
00:10:04|0.49502
00:10:05|0.49502
00:10:06|0.49502
00:10:07|0.49562
00:10:08|0.49562
00:10:09|0.49562
00:10:10|0.49562
00:10:11|0.49562
00:10:12|0.49562
00:10:14|0.49562
00:10:15|0.49562
00:10:16|0.49562
00:10:16|0.49562
00:10:18|0.49562
00:10:19|0.49562
00:10:20|0.49562
00:10:21|0.49562
00:10:21|0.49562
00:10:23|0.49562
00:10:23|0.49562
00:10:24|0.49562
00:10:26|0.49562
00:10:27|0.49562
00:10:28|0.49562
00:10:29|0.49562
00:10:29|0.49562
00:10:31|0.49562
00:10:32|0.49562
00:10:32|0.49562
00:10:34|0.49562
00:10:34|0.49562
00:10:36|0.49562
00:10:37|0.49562
00:10:38|0.49562
00:10:39|0.49562
00:10:40|0.49562
00:10:41|0.49562
00:10:42|0.49566
00:10:43|0.49566
00:10:44|0.49566
00:10:45|0.49566
00:10:46|0.49566
00:10:47|0.49566
00:10:48|0.49566
00:10:49|0.49566
00:10:50|0.49566
00:10:51|0.49566
00:10:52|0.49566
00:10:53|0.49566
00:10:54|0.49566
00:10:56|0.49566
00:10:56|0.49566
00:10:58|0.49566
00:10:59|0.49566
00:11:00|0.49566
00:11:01|0.49566
00:11:02|0.49566
00:11:03|0.49566
00:11:04|0.49566
00:11:05|0.49566
00:11:06|0.49566
00:11:07|0.49566
00:11:08|0.49566
00:11:10|0.49566
00:11:12|0.49566
00:11:12|0.49566
00:11:13|0.49566
00:11:14|0.49566
00:11:15|0.49566
00:11:17|0.49566
00:11:18|0.49566
00:11:18|0.49566
00:11:20|0.49566
00:11:21|0.49566
00:11:23|0.49566
00:11:23|0.49566
00:11:25|0.49566
00:11:25|0.49566
00:11:26|0.49566
00:11:28|0.49566
00:11:28|0.49518
00:11:29|0.49518
00:11:30|0.49518
00:11:31|0.49518
00:11:32|0.49518
00:11:33|0.49518
00:11:35|0.49564
00:11:35|0.49564
00:11:36|0.49564
00:11:38|0.49564
00:11:39|0.49564
00:11:40|0.49564
00:11:41|0.49564
00:11:42|0.49564
00:11:42|0.49594
00:11:44|0.49594
00:11:45|0.49594
00:11:45|0.49594
00:11:46|0.49594
00:11:47|0.49594
00:11:48|0.49594
00:11:49|0.49594
00:11:51|0.49594
00:11:52|0.49594
00:11:53|0.49594
00:11:54|0.49594
00:11:55|0.49594
00:11:57|0.49594
00:11:58|0.49594
00:12:00|0.49594
00:12:01|0.49594
00:12:02|0.49594
00:12:02|0.49594
00:12:04|0.49594
00:12:04|0.49594
00:12:06|0.49594
00:12:06|0.49594
00:12:08|0.49594
00:12:09|0.49594
00:12:09|0.49594
00:12:10|0.49594
00:12:12|0.49594
00:12:12|0.49594
00:12:14|0.49594
00:12:15|0.49594
00:12:16|0.49594
00:12:17|0.49594
00:12:17|0.49594
00:12:19|0.49594
00:12:20|0.49594
00:12:21|0.49594
00:12:21|0.49572
00:12:22|0.49572
00:12:24|0.49572
00:12:24|0.49572
00:12:26|0.49612
00:12:27|0.49612
00:12:28|0.49612
00:12:28|0.49612
00:12:30|0.49612
00:12:32|0.49612
00:12:32|0.49612
00:12:33|0.49566
00:12:34|0.49566
00:12:36|0.49566
00:12:37|0.49566
00:12:37|0.49566
00:12:38|0.49566
00:12:39|0.49566
00:12:41|0.49566
00:12:42|0.49566
00:12:43|0.49566
00:12:44|0.49566
00:12:44|0.49566
00:12:46|0.49566
00:12:46|0.49566
00:12:48|0.49566
00:12:49|0.49566
00:12:50|0.49566
00:12:50|0.49566
00:12:52|0.49566
00:12:53|0.49566
00:12:54|0.49566
00:12:55|0.49566
00:12:56|0.49566
00:12:58|0.49566
00:12:59|0.49566
00:13:00|0.49566
00:13:02|0.49566
00:13:03|0.49566
00:13:04|0.49566
00:13:06|0.49566
00:13:06|0.49566
00:13:07|0.49566
00:13:09|0.49566
00:13:10|0.49566
00:13:11|0.49566
00:13:12|0.49566
00:13:13|0.49566
00:13:14|0.49566
00:13:15|0.49566
00:13:16|0.49566
00:13:17|0.49566
00:13:19|0.49713
00:13:20|0.49713
00:13:20|0.49738
00:13:21|0.49738
00:13:22|0.49763
00:13:23|0.49768
00:13:25|0.49734
00:13:26|0.49734
00:13:26|0.49734
00:13:27|0.49734
00:13:28|0.49734
00:13:29|0.49734
00:13:30|0.49734
00:13:32|0.49734
00:13:32|0.49734
00:13:33|0.49734
00:13:34|0.49734
00:13:35|0.49734
00:13:36|0.49734
00:13:37|0.49682
00:13:38|0.49682
00:13:40|0.49682
00:13:40|0.49682
00:13:41|0.49682
00:13:42|0.49681
00:13:44|0.49681
00:13:44|0.49681
00:13:46|0.49681
00:13:46|0.49681
00:13:47|0.49681
00:13:48|0.49672
00:13:49|0.49672
00:13:50|0.49672
00:13:52|0.49713
00:13:52|0.49713
00:13:53|0.49738
00:13:54|0.49738
00:13:55|0.49738
00:13:56|0.49738
00:13:58|0.49738
00:14:00|0.49738
00:14:01|0.49738
00:14:02|0.49738
00:14:04|0.49738
00:14:04|0.49738
00:14:06|0.49738
00:14:07|0.49713
00:14:07|0.49713
00:14:09|0.49713
00:14:10|0.49713
00:14:11|0.49635
00:14:12|0.49635
00:14:13|0.49635
00:14:14|0.49635
00:14:15|0.49635
00:14:16|0.49635
00:14:17|0.49635
00:14:18|0.49635
00:14:19|0.49635
00:14:20|0.49635
00:14:21|0.49635
00:14:22|0.49635
00:14:23|0.49635
00:14:24|0.49635
00:14:26|0.49635
00:14:27|0.49762
00:14:27|0.49762
00:14:28|0.49762
00:14:29|0.49762
00:14:31|0.49786
00:14:32|0.49786
00:14:33|0.49786
00:14:33|0.49786
00:14:34|0.49786
00:14:36|0.49786
00:14:37|0.49786
00:14:37|0.49786
00:14:39|0.49786
00:14:39|0.49786
00:14:40|0.49786
00:14:42|0.49786
00:14:43|0.49786
00:14:44|0.49786
00:14:45|0.49786
00:14:46|0.49786
00:14:47|0.49786
00:14:48|0.49786
00:14:49|0.49786
00:14:50|0.49786
00:14:51|0.49786
00:14:52|0.49786
00:14:53|0.49786
00:14:54|0.49786
00:14:55|0.49786
00:14:57|0.49786
00:14:57|0.49786
00:14:59|0.49786
00:14:59|0.49786
00:15:01|0.49786
00:15:03|0.49786
00:15:04|0.49786
00:15:05|0.49786
00:15:06|0.49786
00:15:08|0.49786
00:15:09|0.49786
00:15:10|0.49786
00:15:11|0.49786
00:15:12|0.49763
00:15:13|0.49763
00:15:13|0.49763
00:15:15|0.49763
00:15:16|0.49763
00:15:17|0.49763
00:15:18|0.49855
00:15:19|0.49855
00:15:20|0.49855
00:15:20|0.49855
00:15:21|0.49855
00:15:23|0.49855
00:15:24|0.49855
00:15:25|0.49838
00:15:26|0.49838
00:15:27|0.49838
00:15:28|0.49838
00:15:29|0.49838
00:15:30|0.49838
00:15:31|0.49838
00:15:32|0.49862
00:15:33|0.49863
00:15:34|0.49888
00:15:35|0.49931
00:15:36|0.49938
00:15:37|0.49963
00:15:38|0.49963
00:15:39|0.49939
00:15:40|0.49939
00:15:41|0.4998
00:15:43|0.4998
00:15:44|0.50063
00:15:45|0.50088
00:15:47|0.50088
00:15:47|0.50113
00:15:49|0.50138
00:15:49|0.50163
00:15:50|0.50163
00:15:51|0.50141
00:15:53|0.50141
00:15:53|0.50141
00:15:54|0.50141
00:15:56|0.50175
00:15:57|0.50175
00:15:58|0.50175
00:15:58|0.50265
00:16:00|0.50265
00:16:01|0.50288
00:16:02|0.50288
00:16:03|0.50288
00:16:04|0.50288
00:16:05|0.50288
00:16:06|0.50288
00:16:07|0.50288
00:16:09|0.50288
00:16:09|0.50288
00:16:11|0.50288
00:16:11|0.50263
00:16:12|0.50263
00:16:13|0.50263
00:16:15|0.50263
00:16:16|0.50263
00:16:16|0.50263
00:16:17|0.50263
00:16:19|0.50263
00:16:20|0.50263
00:16:20|0.50263
00:16:21|0.50263
00:16:22|0.50263
00:16:23|0.50263
00:16:24|0.50263
00:16:26|0.50238
00:16:26|0.50238
00:16:27|0.50238
00:16:29|0.50263
00:16:29|0.50263
00:16:31|0.50263
00:16:32|0.50263
00:16:33|0.50263
00:16:34|0.50263
00:16:35|0.50263
00:16:36|0.50263
00:16:37|0.50263
00:16:38|0.50263
00:16:39|0.50263
00:16:40|0.50263
00:16:42|0.50263
00:16:43|0.50263
00:16:43|0.50263
00:16:45|0.50263
00:16:45|0.50263
00:16:46|0.50263
00:16:48|0.50263
00:16:49|0.50263
00:16:50|0.50288
00:16:52|0.50307
00:16:53|0.50307
00:16:55|0.50307
00:16:56|0.50307
00:16:56|0.50307
00:16:58|0.50307
00:16:59|0.50307
00:17:00|0.50307
00:17:01|0.50307
00:17:02|0.50307
00:17:03|0.50279
00:17:04|0.50279
00:17:05|0.50279
00:17:06|0.50279
00:17:07|0.50279
00:17:08|0.50279
00:17:09|0.50279
00:17:10|0.50279
00:17:11|0.50279
00:17:12|0.50293
00:17:13|0.50293
00:17:14|0.50293
00:17:15|0.50293
00:17:16|0.50293
00:17:17|0.50293
00:17:18|0.50293
00:17:20|0.50293
00:17:20|0.50293
00:17:21|0.50293
00:17:23|0.50263
00:17:23|0.50263
00:17:25|0.50263
00:17:25|0.50263
00:17:26|0.50263
00:17:27|0.50313
00:17:28|0.50338
00:17:29|0.50338
00:17:30|0.50338
00:17:32|0.50338
00:17:32|0.50338
00:17:33|0.50338
00:17:34|0.50338
00:17:36|0.50338
00:17:37|0.50338
00:17:38|0.50338
00:17:39|0.50338
00:17:39|0.50191
00:17:41|0.50191
00:17:42|0.50213
00:17:43|0.50213
00:17:44|0.50213
00:17:46|0.50213
00:17:47|0.50213
00:17:48|0.50213
00:17:49|0.50282
00:17:50|0.50282
00:17:52|0.50282
00:17:53|0.50282
00:17:54|0.50282
00:17:55|0.50282
00:17:56|0.50282
00:17:56|0.50282
00:17:58|0.50282
00:17:59|0.50282
00:18:00|0.50181
00:18:00|0.50181
00:18:01|0.50181
00:18:02|0.50181
00:18:03|0.50181
00:18:05|0.50174
00:18:06|0.50174
00:18:08|0.50174
00:18:09|0.50131
00:18:10|0.50131
00:18:11|0.50131
00:18:12|0.50131
00:18:12|0.50172
00:18:14|0.50172
00:18:15|0.50172
00:18:16|0.50172
00:18:17|0.50172
00:18:18|0.50172
00:18:19|0.50172
00:18:20|0.50172
00:18:21|0.50172
00:18:22|0.50172
00:18:23|0.50172
00:18:24|0.50172
00:18:24|0.50172
00:18:26|0.50172
00:18:26|0.50237
00:18:28|0.50237
00:18:28|0.50237
00:18:30|0.50237
00:18:30|0.50237
00:18:32|0.50237
00:18:33|0.50337
00:18:35|0.50337
00:18:35|0.50337
00:18:37|0.50337
00:18:38|0.50337
00:18:39|0.50337
00:18:40|0.50337
00:18:41|0.50353
00:18:42|0.50353
00:18:43|0.50353
00:18:44|0.50353
00:18:45|0.50353
00:18:46|0.50353
00:18:48|0.50353
00:18:49|0.50353
00:18:50|0.50353
00:18:51|0.50353
00:18:52|0.50353
00:18:54|0.50353
00:18:55|0.50353
00:18:56|0.50353
00:18:57|0.50353
00:18:58|0.50353
00:19:00|0.50353
00:19:00|0.50353
00:19:01|0.50263
00:19:02|0.50263
00:19:03|0.50263
00:19:04|0.50213
00:19:06|0.50219
00:19:06|0.50219
00:19:08|0.50219
00:19:08|0.50219
00:19:09|0.50219
00:19:10|0.50219
00:19:11|0.50219
00:19:12|0.50219
00:19:13|0.50219
00:19:14|0.50219
00:19:15|0.50219
00:19:17|0.50238
00:19:17|0.50238
00:19:19|0.50238
00:19:20|0.50292
00:19:20|0.50292
00:19:21|0.50292
00:19:22|0.50292
00:19:24|0.50292
00:19:24|0.50292
00:19:26|0.50292
00:19:26|0.50292
00:19:29|0.50292
00:19:30|0.50308
00:19:30|0.50308
00:19:31|0.50308
00:19:32|0.50309
00:19:33|0.50309
00:19:34|0.50309
00:19:36|0.50309
00:19:36|0.50309
00:19:37|0.50309
00:19:38|0.50309
00:19:39|0.50309
00:19:41|0.50248
00:19:41|0.50276
00:19:43|0.50276
00:19:43|0.50276
00:19:44|0.50276
00:19:46|0.50276
00:19:47|0.50276
00:19:48|0.50229
00:19:49|0.50229
00:19:50|0.50229
00:19:51|0.50229
00:19:53|0.50229
00:19:54|0.50229
00:19:55|0.50229
00:19:56|0.50229
00:19:57|0.50229
00:19:58|0.50229
00:19:59|0.50229
00:20:01|0.5023
00:20:02|0.5023
00:20:03|0.5023
00:20:04|0.50263
00:20:05|0.50204
00:20:06|0.50199
00:20:08|0.50199
00:20:09|0.50199
00:20:10|0.50199
00:20:11|0.50199
00:20:12|0.50199
00:20:13|0.50199
00:20:14|0.50199
00:20:15|0.50199
00:20:16|0.50199
00:20:17|0.50202
00:20:18|0.50202
00:20:19|0.50202
00:20:20|0.50202
00:20:21|0.50202
00:20:22|0.50202
00:20:24|0.50202
00:20:24|0.50202
00:20:26|0.50202
00:20:26|0.50169
00:20:27|0.50169
00:20:29|0.50169
00:20:29|0.50169
00:20:30|0.50169
00:20:31|0.50175
00:20:32|0.50175
00:20:34|0.50175
00:20:34|0.50175
00:20:36|0.50175
00:20:36|0.50175
00:20:37|0.50175
00:20:38|0.50175
00:20:39|0.50175
00:20:40|0.50255
00:20:42|0.50255
00:20:42|0.50255
00:20:44|0.50287
00:20:45|0.50287
00:20:46|0.50287
00:20:48|0.50287
00:20:49|0.50287
00:20:50|0.50287
00:20:51|0.50377
00:20:52|0.5041
00:20:53|0.50413
00:20:54|0.50418
00:20:55|0.50418
00:20:56|0.50418
00:20:57|0.50418
00:20:58|0.50512
00:20:59|0.50512
00:21:00|0.5048
00:21:01|0.5048
00:21:03|0.5048
00:21:04|0.5048
00:21:05|0.5048
00:21:06|0.5048
00:21:07|0.5048
00:21:07|0.5048
00:21:09|0.5048
00:21:09|0.5048
00:21:10|0.5048
00:21:12|0.50441
00:21:13|0.50441
00:21:14|0.50441
00:21:15|0.50441
00:21:15|0.50441
00:21:17|0.50441
00:21:17|0.50441
00:21:19|0.50436
00:21:19|0.50436
00:21:21|0.50436
00:21:22|0.50436
00:21:23|0.50376
00:21:24|0.50376
00:21:24|0.50376
00:21:26|0.50463
00:21:27|0.50463
00:21:28|0.5039
00:21:29|0.5039
00:21:29|0.5039
00:21:30|0.50488
00:21:32|0.50488
00:21:33|0.50488
00:21:34|0.50488
00:21:34|0.50488
00:21:36|0.50488
00:21:37|0.50488
00:21:37|0.50488
00:21:39|0.50474
00:21:40|0.50474
00:21:41|0.50474
00:21:41|0.50474
00:21:42|0.50465
00:21:44|0.50465
00:21:45|0.50465
00:21:47|0.50465
00:21:47|0.50465
00:21:48|0.50465
00:21:49|0.50465
00:21:50|0.50465
00:21:52|0.50465
00:21:53|0.50465
00:21:55|0.50465
00:21:55|0.50465
00:21:57|0.50477
00:21:58|0.50303
00:21:59|0.50293
00:22:00|0.50293
00:22:02|0.50293
00:22:03|0.50242
00:22:03|0.50217
00:22:05|0.50217
00:22:06|0.50217
00:22:06|0.50217
00:22:08|0.50217
00:22:09|0.50217
00:22:09|0.50217
00:22:11|0.50217
00:22:12|0.50142
00:22:12|0.50142
00:22:14|0.50142
00:22:15|0.50142
00:22:16|0.50142
00:22:17|0.50142
00:22:18|0.50167
00:22:19|0.50167
00:22:20|0.50167
00:22:21|0.50167
00:22:22|0.50167
00:22:23|0.50117
00:22:24|0.501
00:22:25|0.501
00:22:26|0.501
00:22:27|0.50067
00:22:28|0.50067
00:22:29|0.50179
00:22:30|0.50179
00:22:30|0.50235
00:22:32|0.50235
00:22:32|0.50236
00:22:34|0.50236
00:22:35|0.50236
00:22:35|0.50236
00:22:37|0.50271
00:22:38|0.50271
00:22:39|0.50271
00:22:40|0.50271
00:22:41|0.50271
00:22:42|0.50271
00:22:42|0.50271
00:22:43|0.50271
00:22:45|0.50271
00:22:46|0.50271
00:22:48|0.50271
00:22:49|0.50271
00:22:50|0.50274
00:22:52|0.50305
00:22:53|0.50305
00:22:54|0.50305
00:22:55|0.50305
00:22:56|0.50305
00:22:57|0.50305
00:22:58|0.50305
00:22:59|0.50328
00:23:00|0.50328
00:23:02|0.50328
00:23:03|0.50328
00:23:04|0.50328
00:23:05|0.50328
00:23:06|0.50328
00:23:07|0.50328
00:23:08|0.50328
00:23:09|0.50328
00:23:09|0.50328
00:23:11|0.50328
00:23:12|0.50328
00:23:13|0.50328
00:23:14|0.50328
00:23:15|0.50328
00:23:16|0.50372
00:23:17|0.50372
00:23:18|0.50372
00:23:19|0.50372
00:23:20|0.50372
00:23:21|0.50372
00:23:22|0.50372
00:23:23|0.50372
00:23:24|0.50372
00:23:25|0.50372
00:23:27|0.50372
00:23:28|0.50372
00:23:28|0.50372
00:23:29|0.50372
00:23:31|0.50372
00:23:32|0.50372
00:23:32|0.50372
00:23:34|0.50372
00:23:34|0.50372
00:23:36|0.50372
00:23:37|0.50372
00:23:38|0.50372
00:23:38|0.50372
00:23:40|0.50372
00:23:40|0.50372
00:23:42|0.50372
00:23:43|0.50372
00:23:44|0.50372
00:23:44|0.50372
00:23:45|0.50372
00:23:47|0.50372
00:23:48|0.50227
00:23:50|0.50192
00:23:51|0.50192
00:23:52|0.50192
00:23:53|0.50192
00:23:54|0.50192
00:23:55|0.50192
00:23:55|0.50192
00:23:56|0.50192
00:23:58|0.50295
00:23:59|0.50638
00:24:01|0.50662
00:24:02|0.50663
00:24:03|0.50582
00:24:03|0.50569
00:24:05|0.50569
00:24:05|0.50569
00:24:07|0.50569
00:24:08|0.50569
00:24:08|0.50501
00:24:09|0.50501
00:24:11|0.50482
00:24:12|0.50482
00:24:12|0.50482
00:24:14|0.50482
00:24:15|0.50456
00:24:16|0.50456
00:24:18|0.50446
00:24:18|0.50441
00:24:19|0.50436
00:24:21|0.50431
00:24:21|0.50431
00:24:22|0.50426
00:24:24|0.50426
00:24:25|0.50426
00:24:25|0.50426
00:24:27|0.50444
00:24:27|0.50444
00:24:28|0.50444
00:24:29|0.50444
00:24:31|0.50444
00:24:32|0.50444
00:24:33|0.50444
00:24:33|0.50444
00:24:35|0.50444
00:24:36|0.50444
00:24:36|0.50444
00:24:37|0.50444
00:24:38|0.50444
00:24:39|0.50444
00:24:40|0.50444
00:24:42|0.50444
00:24:43|0.50444
00:24:44|0.50444
00:24:45|0.50444
00:24:46|0.50444
00:24:47|0.50444
00:24:47|0.50444
00:24:50|0.50444
00:24:51|0.50444
00:24:53|0.50444
00:24:54|0.50444
00:24:55|0.50444
00:24:56|0.50444
00:24:57|0.50444
00:24:58|0.50444
00:24:59|0.50444
00:25:00|0.50444
00:25:01|0.50444
00:25:02|0.50397
00:25:03|0.50397
00:25:04|0.50397
00:25:05|0.50397
00:25:07|0.50406
00:25:08|0.50406
00:25:09|0.50406
00:25:09|0.50406
00:25:11|0.50406
00:25:11|0.50406
00:25:12|0.50406
00:25:14|0.50406
00:25:14|0.50406
00:25:16|0.50406
00:25:16|0.50406
00:25:18|0.50406
00:25:18|0.50406
00:25:20|0.50406
00:25:20|0.50406
00:25:21|0.50406
00:25:22|0.50406
00:25:23|0.50522
00:25:25|0.50522
00:25:25|0.50522
00:25:27|0.50522
00:25:27|0.50522
00:25:28|0.50522
00:25:29|0.50522
00:25:30|0.50522
00:25:32|0.50522
00:25:33|0.50522
00:25:34|0.50614
00:25:34|0.50614
00:25:35|0.50595
00:25:36|0.50586
00:25:38|0.50586
00:25:39|0.50586
00:25:39|0.50586
00:25:41|0.50586
00:25:42|0.50586
00:25:42|0.50586
00:25:44|0.50586
00:25:45|0.50586
00:25:46|0.50586
00:25:47|0.50586
00:25:47|0.50586
00:25:49|0.50586
00:25:49|0.50622
00:25:51|0.50622
00:25:53|0.50622
00:25:53|0.50622
00:25:55|0.50622
00:25:55|0.50622
00:25:57|0.50622
00:25:57|0.50622
00:25:59|0.50622
00:25:59|0.50622
00:26:01|0.50622
00:26:03|0.50622
00:26:04|0.50622
00:26:04|0.50622
00:26:05|0.50622
00:26:06|0.50622
00:26:07|0.50622
00:26:08|0.50622
00:26:10|0.50622
00:26:10|0.50622
00:26:12|0.50622
00:26:12|0.50622
00:26:13|0.50622
00:26:14|0.50622
00:26:16|0.50622
00:26:17|0.5073
00:26:18|0.5073
00:26:18|0.5073
00:26:19|0.5073
00:26:20|0.5073
00:26:22|0.5073
00:26:22|0.5073
00:26:24|0.5073
00:26:25|0.5073
00:26:25|0.5073
00:26:26|0.5073
00:26:28|0.5073
00:26:28|0.5073
00:26:30|0.5073
00:26:30|0.5073
00:26:31|0.5073
00:26:32|0.50795
00:26:34|0.50744
00:26:35|0.50744
00:26:36|0.50744
00:26:38|0.50744
00:26:38|0.50744
00:26:40|0.50744
00:26:40|0.50744
00:26:41|0.50688
00:26:42|0.50688
00:26:43|0.50688
00:26:45|0.50688
00:26:45|0.50688
00:26:47|0.50688
00:26:48|0.50688
00:26:49|0.50688
00:26:50|0.50688
00:26:51|0.50688
00:26:52|0.50688
00:26:53|0.50688
00:26:54|0.50688
00:26:55|0.50688
00:26:57|0.50688
00:26:58|0.50688
00:26:59|0.50688
00:27:00|0.50688
00:27:02|0.50688
00:27:02|0.50688
00:27:04|0.50688
00:27:05|0.50688
00:27:06|0.50688
00:27:07|0.50688
00:27:07|0.50688
00:27:09|0.50688
00:27:10|0.50688
00:27:11|0.50688
00:27:12|0.50662
00:27:12|0.50662
00:27:13|0.50662
00:27:15|0.50662
00:27:16|0.50712
00:27:17|0.50712
00:27:17|0.50712
00:27:18|0.50712
00:27:20|0.50712
00:27:21|0.50787
00:27:21|0.50787
00:27:23|0.50779
00:27:23|0.50779
00:27:24|0.50779
00:27:25|0.50779
00:27:27|0.50779
00:27:28|0.50779
00:27:28|0.50779
00:27:29|0.50779
00:27:30|0.50779
00:27:32|0.50779
00:27:32|0.50779
00:27:34|0.50779
00:27:35|0.50779
00:27:35|0.50779
00:27:37|0.50779
00:27:38|0.50779
00:27:38|0.50779
00:27:39|0.50779
00:27:40|0.50779
00:27:42|0.50779
00:27:43|0.50738
00:27:43|0.50738
00:27:45|0.50738
00:27:46|0.50738
00:27:47|0.50702
00:27:48|0.50702
00:27:49|0.50702
00:27:50|0.50738
00:27:50|0.50738
00:27:52|0.5075
00:27:53|0.5075
00:27:54|0.5075
00:27:56|0.5075
00:27:57|0.50765
00:27:58|0.50765
00:27:59|0.50765
00:28:00|0.50765
00:28:01|0.50765
00:28:01|0.50765
00:28:03|0.50765
00:28:04|0.50788
00:28:05|0.50788
00:28:06|0.50752
00:28:07|0.50752
00:28:07|0.50752
00:28:08|0.50787
00:28:10|0.50787
00:28:11|0.50787
00:28:12|0.50787
00:28:13|0.50787
00:28:14|0.50787
00:28:15|0.50787
00:28:16|0.50758
00:28:17|0.50758
00:28:18|0.50758
00:28:19|0.50758
00:28:20|0.50758
00:28:20|0.50706
00:28:22|0.50706
00:28:23|0.50706
00:28:24|0.50706
00:28:25|0.50706
00:28:26|0.50706
00:28:27|0.50706
00:28:28|0.50706
00:28:29|0.50706
00:28:30|0.50706
00:28:31|0.50706
00:28:32|0.50706
00:28:33|0.50706
00:28:34|0.50706
00:28:35|0.50706
00:28:36|0.50706
00:28:37|0.50706
00:28:38|0.50713
00:28:39|0.50713
00:28:40|0.50754
00:28:41|0.50754
00:28:42|0.50754
00:28:43|0.50754
00:28:44|0.50754
00:28:45|0.50754
00:28:46|0.50763
00:28:47|0.50763
00:28:48|0.50763
00:28:49|0.50763
00:28:50|0.50763
00:28:51|0.50737
00:28:52|0.50815
00:28:54|0.50815
00:28:55|0.50806
00:28:56|0.50806
00:28:58|0.50806
00:28:59|0.50806
00:29:00|0.50806
00:29:01|0.50806
00:29:03|0.50806
00:29:03|0.50806
00:29:04|0.50806
00:29:06|0.50806
00:29:08|0.5082
00:29:08|0.5082
00:29:10|0.5072
00:29:11|0.50821
00:29:11|0.50821
00:29:12|0.50821
00:29:13|0.50821
00:29:14|0.50821
00:29:15|0.50821
00:29:16|0.50821
00:29:18|0.50821
00:29:18|0.50821
00:29:19|0.50821
00:29:21|0.50821
00:29:22|0.50821
00:29:22|0.50821
00:29:23|0.50821
00:29:25|0.50821
00:29:25|0.50821
00:29:27|0.50821
00:29:27|0.50821
00:29:28|0.50821
00:29:30|0.50821
00:29:30|0.50821
00:29:31|0.50821
00:29:32|0.50821
00:29:33|0.50821
00:29:34|0.50821
00:29:36|0.50821
00:29:37|0.50821
00:29:37|0.50838
00:29:39|0.50838
00:29:39|0.50848
00:29:40|0.50848
00:29:41|0.50848
00:29:43|0.50848
00:29:43|0.50848
00:29:44|0.50848
00:29:46|0.50848
00:29:46|0.50848
00:29:47|0.50848
00:29:48|0.50848
00:29:50|0.50848
00:29:51|0.50848
00:29:52|0.50848
00:29:53|0.50848
00:29:54|0.50848
00:29:56|0.50848
00:29:57|0.50848
00:29:58|0.5085
00:29:59|0.5085
00:29:59|0.5085
00:30:01|0.5085
00:30:02|0.5085
00:30:03|0.5085
00:30:04|0.5085
00:30:06|0.5085
00:30:06|0.5085
00:30:08|0.5085
00:30:08|0.50887
00:30:09|0.50887
00:30:10|0.50887
00:30:11|0.50887
00:30:12|0.50887
00:30:13|0.50887
00:30:14|0.50887
00:30:15|0.50887
00:30:16|0.50887
00:30:18|0.50887
00:30:18|0.50887
00:30:20|0.50887
00:30:20|0.50887
00:30:21|0.50887
00:30:23|0.50744
00:30:24|0.50744
00:30:24|0.50817
00:30:26|0.50817
00:30:26|0.50817
00:30:27|0.50817
00:30:28|0.50817
00:30:30|0.50817
00:30:31|0.50685
00:30:31|0.50685
00:30:32|0.50679
00:30:33|0.50737
00:30:34|0.50737
00:30:35|0.50737
00:30:36|0.50737
00:30:38|0.50737
00:30:38|0.50737
00:30:40|0.50737
00:30:40|0.50737
00:30:42|0.50737
00:30:42|0.50737
00:30:43|0.50737
00:30:44|0.50737
00:30:45|0.50737
00:30:47|0.50737
00:30:48|0.50737
00:30:49|0.50737
00:30:49|0.50737
00:30:50|0.50737
00:30:51|0.50737
00:30:52|0.50737
00:30:54|0.50737
00:30:54|0.50737
00:30:56|0.50737
00:30:57|0.50737
00:30:58|0.50737
00:30:59|0.50737
00:31:00|0.50737
00:31:01|0.50737
00:31:02|0.50737
00:31:04|0.50737
00:31:05|0.50737
00:31:06|0.50737
00:31:07|0.50737
00:31:08|0.50737
00:31:09|0.50737
00:31:09|0.50737
00:31:11|0.50737
00:31:12|0.50737
00:31:12|0.50737
00:31:14|0.50737
00:31:15|0.50737
00:31:15|0.50737
00:31:16|0.50737
00:31:19|0.50737
00:31:19|0.50446
00:31:20|0.50446
00:31:21|0.50446
00:31:23|0.50446
00:31:24|0.50446
00:31:25|0.50446
00:31:26|0.50428
00:31:27|0.50428
00:31:28|0.50428
00:31:29|0.50428
00:31:30|0.50428
00:31:31|0.50428
00:31:32|0.50428
00:31:33|0.50428
00:31:34|0.50428
00:31:35|0.50428
00:31:36|0.50428
00:31:37|0.50428
00:31:38|0.50428
00:31:39|0.50428
00:31:40|0.50428
00:31:41|0.50428
00:31:42|0.50428
00:31:43|0.50428
00:31:44|0.50428
00:31:45|0.50428
00:31:46|0.50428
00:31:47|0.50428
00:31:48|0.50428
00:31:50|0.50428
00:31:51|0.50428
00:31:51|0.50428
00:31:53|0.50428
00:31:54|0.50428
00:31:54|0.50426
00:31:56|0.50433
00:31:57|0.50433
00:31:59|0.50433
00:32:00|0.50451
00:32:02|0.50451
00:32:02|0.50451
00:32:04|0.50453
00:32:04|0.50453
00:32:05|0.50453
00:32:06|0.50453
00:32:08|0.50453
00:32:09|0.50453
00:32:09|0.50453
00:32:10|0.50453
00:32:12|0.50453
00:32:13|0.50453
00:32:14|0.50453
00:32:14|0.50453
00:32:15|0.50453
00:32:16|0.50453
00:32:17|0.50453
00:32:18|0.50453
00:32:19|0.50453
00:32:21|0.50453
00:32:21|0.50453
00:32:22|0.50453
00:32:23|0.50453
00:32:25|0.50439
00:32:25|0.50439
00:32:27|0.50439
00:32:27|0.50439
00:32:28|0.50439
00:32:29|0.50439
00:32:30|0.50476
00:32:31|0.50476
00:32:32|0.50476
00:32:33|0.50476
00:32:34|0.50476
00:32:36|0.50476
00:32:36|0.50476
00:32:38|0.50476
00:32:38|0.50476
00:32:40|0.50476
00:32:41|0.50476
00:32:41|0.50476
00:32:42|0.50476
00:32:44|0.50476
00:32:45|0.50476
00:32:45|0.50476
00:32:46|0.50476
00:32:47|0.50476
00:32:48|0.50476
00:32:50|0.50476
00:32:51|0.50476
00:32:52|0.50476
00:32:53|0.50476
00:32:53|0.50476
00:32:54|0.50476
00:32:55|0.50476
00:32:58|0.50476
00:32:59|0.50476
00:33:00|0.50476
00:33:00|0.50476
00:33:02|0.50476
00:33:03|0.50513
00:33:04|0.50502
00:33:05|0.50502
00:33:06|0.50502
00:33:07|0.50502
00:33:08|0.50502
00:33:09|0.50502
00:33:10|0.50502
00:33:11|0.50502
00:33:12|0.50502
00:33:13|0.50502
00:33:14|0.50502
00:33:15|0.50502
00:33:16|0.50502
00:33:17|0.50502
00:33:18|0.50502
00:33:19|0.50502
00:33:20|0.50502
00:33:21|0.50502
00:33:22|0.50502
00:33:23|0.50502
00:33:24|0.50502
00:33:25|0.50502
00:33:26|0.50502
00:33:27|0.50502
00:33:28|0.50502
00:33:29|0.50502
00:33:30|0.50502
00:33:31|0.50612
00:33:32|0.50612
00:33:34|0.50612
00:33:34|0.50612
00:33:36|0.50612
00:33:36|0.50612
00:33:38|0.50612
00:33:38|0.50612
00:33:39|0.50612
00:33:40|0.50612
00:33:42|0.50612
00:33:42|0.50651
00:33:44|0.50651
00:33:44|0.50651
00:33:46|0.50651
00:33:46|0.50637
00:33:47|0.50637
00:33:48|0.50637
00:33:49|0.50637
00:33:50|0.50637
00:33:51|0.50637
00:33:53|0.50637
00:33:53|0.50637
00:33:54|0.50637
00:33:55|0.50637
00:33:56|0.50637
00:33:58|0.50637
00:33:59|0.50637
00:34:00|0.50637
00:34:01|0.50637
00:34:02|0.50637
00:34:03|0.50637
00:34:04|0.50637
00:34:05|0.50637
00:34:06|0.50613
00:34:07|0.50613
00:34:08|0.50613
00:34:09|0.50613
00:34:10|0.50613
00:34:11|0.50613
00:34:12|0.50613
00:34:13|0.50613
00:34:14|0.50613
00:34:15|0.50613
00:34:16|0.50563
00:34:17|0.50563
00:34:18|0.50563
00:34:19|0.50563
00:34:20|0.50563
00:34:21|0.50563
00:34:22|0.50563
00:34:23|0.50563
00:34:24|0.50563
00:34:25|0.50563
00:34:26|0.50563
00:34:27|0.50607
00:34:28|0.50607
00:34:29|0.50607
00:34:30|0.50607
00:34:31|0.50607
00:34:32|0.50607
00:34:33|0.50607
00:34:34|0.50607
00:34:35|0.50607
00:34:37|0.50607
00:34:38|0.50607
00:34:38|0.50607
00:34:40|0.50607
00:34:41|0.50542
00:34:42|0.50542
00:34:42|0.50542
00:34:43|0.50542
00:34:45|0.50542
00:34:46|0.50542
00:34:47|0.50542
00:34:48|0.50542
00:34:49|0.50542
00:34:50|0.50542
00:34:51|0.50513
00:34:52|0.50513
00:34:53|0.50513
00:34:54|0.50513
00:34:54|0.50513
00:34:56|0.50493
00:34:57|0.50493
00:34:58|0.50493
00:35:00|0.50493
00:35:00|0.50493
00:35:02|0.50493
00:35:03|0.50493
00:35:04|0.50485
00:35:05|0.50485
00:35:06|0.50485
00:35:07|0.50485
00:35:07|0.50485
00:35:09|0.50572
00:35:09|0.50572
00:35:10|0.50572
00:35:11|0.50572
00:35:13|0.50487
00:35:13|0.50487
00:35:15|0.50487
00:35:15|0.50487
00:35:16|0.50487
00:35:17|0.50487
00:35:19|0.50487
00:35:19|0.50487
00:35:20|0.50487
00:35:22|0.50487
00:35:23|0.50487
00:35:24|0.50487
00:35:24|0.50487
00:35:26|0.50487
00:35:26|0.50487
00:35:27|0.50487
00:35:28|0.50487
00:35:30|0.50392
00:35:31|0.50392
00:35:32|0.50392
00:35:33|0.50392
00:35:34|0.50392
00:35:35|0.50392
00:35:35|0.50363
00:35:36|0.50363
00:35:38|0.50363
00:35:39|0.50363
00:35:40|0.50363
00:35:41|0.50363
00:35:42|0.50384
00:35:43|0.50338
00:35:44|0.50338
00:35:44|0.50338
00:35:46|0.50338
00:35:47|0.50338
00:35:48|0.50338
00:35:49|0.50338
00:35:50|0.50338
00:35:51|0.50419
00:35:52|0.50419
00:35:53|0.50419
00:35:53|0.50419
00:35:54|0.50419
00:35:56|0.50419
00:35:56|0.50419
00:35:58|0.50419
00:35:59|0.50419
00:36:00|0.50326
00:36:01|0.50326
00:36:01|0.50326
00:36:04|0.50326
00:36:05|0.50326
00:36:06|0.50398
00:36:06|0.50398
00:36:07|0.50348
00:36:09|0.50348
00:36:10|0.50348
00:36:11|0.50348
00:36:12|0.50348
00:36:13|0.50348
00:36:14|0.50348
00:36:15|0.50348
00:36:16|0.50348
00:36:17|0.5034
00:36:18|0.5034
00:36:19|0.5034
00:36:20|0.50313
00:36:21|0.50313
00:36:23|0.50313
00:36:23|0.50313
00:36:24|0.50313
00:36:25|0.50313
00:36:27|0.50313
00:36:28|0.50313
00:36:29|0.50313
00:36:30|0.50313
00:36:31|0.50392
00:36:32|0.50478
00:36:32|0.50478
00:36:34|0.50478
00:36:34|0.50788
00:36:36|0.50788
00:36:36|0.5078
00:36:37|0.5073
00:36:39|0.5073
00:36:39|0.5073
00:36:40|0.50811
00:36:42|0.50811
00:36:43|0.50811
00:36:43|0.50811
00:36:44|0.50713
00:36:46|0.50713
00:36:47|0.50713
00:36:48|0.50713
00:36:49|0.50807
00:36:49|0.50807
00:36:51|0.50807
00:36:52|0.50807
00:36:52|0.50807
00:36:53|0.50807
00:36:55|0.50807
00:36:56|0.50807
00:36:57|0.50807
00:36:58|0.50807
00:36:58|0.50807
00:36:59|0.50818
00:37:01|0.50818
00:37:03|0.5072
00:37:03|0.5072
00:37:05|0.5072
00:37:05|0.5072
00:37:06|0.5072
00:37:07|0.5072
00:37:09|0.5072
00:37:10|0.5072
00:37:11|0.5072
00:37:11|0.5072
00:37:13|0.5072
00:37:14|0.5072
00:37:15|0.5072
00:37:16|0.5072
00:37:17|0.5072
00:37:18|0.5072
00:37:20|0.5072
00:37:20|0.5072
00:37:21|0.5072
00:37:22|0.5072
00:37:23|0.5072
00:37:25|0.5072
00:37:26|0.5072
00:37:27|0.50513
00:37:28|0.50513
00:37:29|0.50513
00:37:30|0.50513
00:37:31|0.50513
00:37:32|0.50513
00:37:33|0.50513
00:37:34|0.50513
00:37:35|0.50513
00:37:36|0.50446
00:37:37|0.50446
00:37:38|0.50446
00:37:39|0.50446
00:37:40|0.50537
00:37:41|0.50537
00:37:42|0.50537
00:37:43|0.50537
00:37:44|0.50537
00:37:45|0.50537
00:37:46|0.50537
00:37:47|0.50537
00:37:48|0.50537
00:37:49|0.50487
00:37:50|0.50487
00:37:51|0.50487
00:37:52|0.50487
00:37:53|0.50487
00:37:54|0.50487
00:37:55|0.50487
00:37:56|0.50487
00:37:57|0.50487
00:37:58|0.50431
00:37:59|0.50413
00:38:00|0.50413
00:38:01|0.50413
00:38:02|0.50413
00:38:03|0.50413
00:38:05|0.50396
00:38:05|0.50446
00:38:07|0.50446
00:38:08|0.50446
00:38:09|0.50446
00:38:10|0.50446
00:38:11|0.50446
00:38:12|0.50446
00:38:13|0.50446
00:38:14|0.50446
00:38:15|0.50446
00:38:16|0.50446
00:38:17|0.50501
00:38:18|0.50501
00:38:19|0.50501
00:38:20|0.50501
00:38:21|0.50501
00:38:22|0.50501
00:38:23|0.50501
00:38:24|0.50501
00:38:26|0.50501
00:38:27|0.50551
00:38:27|0.50551
00:38:29|0.50551
00:38:29|0.50551
00:38:30|0.50551
00:38:31|0.50551
00:38:33|0.50551
00:38:33|0.50551
00:38:34|0.50551
00:38:35|0.50551
00:38:36|0.50551
00:38:37|0.50551
00:38:39|0.50551
00:38:40|0.50551
00:38:40|0.50551
00:38:42|0.50551
00:38:42|0.50551
00:38:44|0.50638
00:38:44|0.50638
00:38:46|0.50638
00:38:46|0.50638
00:38:48|0.50638
00:38:48|0.50638
00:38:49|0.50638
00:38:50|0.50638
00:38:52|0.50638
00:38:53|0.50638
00:38:54|0.50638
00:38:54|0.50638
00:38:56|0.50638
00:38:57|0.50638
00:38:58|0.50638
00:38:59|0.50638
00:39:00|0.50638
00:39:01|0.50638
00:39:02|0.50638
00:39:03|0.50638
00:39:04|0.50638
00:39:05|0.50638
00:39:06|0.50713
00:39:07|0.50713
00:39:08|0.50713
00:39:09|0.50713
00:39:10|0.50713
00:39:11|0.50713
00:39:12|0.50713
00:39:13|0.50713
00:39:14|0.50737
00:39:15|0.50737
00:39:16|0.50737
00:39:17|0.50737
00:39:18|0.50713
00:39:19|0.50713
00:39:20|0.50713
00:39:21|0.50713
00:39:22|0.50694
00:39:23|0.50694
00:39:24|0.50694
00:39:25|0.50694
00:39:26|0.50688
00:39:27|0.50688
00:39:28|0.50738
00:39:29|0.50738
00:39:30|0.50738
00:39:32|0.50738
00:39:33|0.50738
00:39:34|0.50738
00:39:34|0.50738
00:39:35|0.50788
00:39:37|0.50788
00:39:38|0.50788
00:39:38|0.50788
00:39:39|0.50765
00:39:40|0.50765
00:39:42|0.50765
00:39:43|0.50738
00:39:44|0.50738
00:39:44|0.50763
00:39:46|0.50763
00:39:46|0.50788
00:39:48|0.50813
00:39:49|0.50813
00:39:49|0.50813
00:39:51|0.50813
00:39:52|0.50838
00:39:53|0.5085
00:39:54|0.5085
00:39:55|0.5085
00:39:56|0.5085
00:39:57|0.50888
00:39:57|0.50888
00:39:58|0.50888
00:40:00|0.50888
00:40:01|0.50888
00:40:01|0.50888
00:40:02|0.50888
00:40:03|0.50888
00:40:05|0.50888
00:40:06|0.50749
00:40:06|0.50749
00:40:07|0.50749
00:40:08|0.50749
00:40:10|0.50749
00:40:11|0.50749
00:40:12|0.50749
00:40:13|0.50749
00:40:14|0.50749
00:40:15|0.50663
00:40:16|0.50663
00:40:17|0.50663
00:40:18|0.50663
00:40:19|0.50665
00:40:20|0.50665
00:40:21|0.50665
00:40:22|0.50665
00:40:24|0.50665
00:40:25|0.50564
00:40:25|0.50564
00:40:27|0.50564
00:40:27|0.50564
00:40:29|0.50564
00:40:30|0.50564
00:40:31|0.50564
00:40:32|0.50564
00:40:33|0.50564
00:40:34|0.50614
00:40:35|0.50614
00:40:36|0.50614
00:40:37|0.50614
00:40:38|0.50614
00:40:39|0.50614
00:40:40|0.50614
00:40:41|0.50614
00:40:42|0.50614
00:40:43|0.50614
00:40:44|0.50614
00:40:45|0.50614
00:40:46|0.50614
00:40:48|0.50614
00:40:49|0.50614
00:40:49|0.50614
00:40:50|0.50614
00:40:51|0.50614
00:40:53|0.50442
00:40:53|0.50417
00:40:55|0.50417
00:40:56|0.50417
00:40:56|0.50417
00:40:58|0.50483
00:40:59|0.50464
00:41:00|0.50464
00:41:01|0.50464
00:41:02|0.50464
00:41:03|0.50449
00:41:04|0.50449
00:41:06|0.50449
00:41:07|0.50442
00:41:08|0.50442
00:41:08|0.50442
00:41:10|0.50442
00:41:11|0.50442
00:41:12|0.50442
00:41:13|0.50442
00:41:15|0.50442
00:41:16|0.50442
00:41:17|0.50442
00:41:18|0.50442
00:41:19|0.50442
00:41:20|0.50442
00:41:20|0.50474
00:41:21|0.50556
00:41:23|0.50556
00:41:23|0.50556
00:41:24|0.50556
00:41:26|0.50467
00:41:26|0.50476
00:41:27|0.50476
00:41:29|0.50542
00:41:29|0.50542
00:41:30|0.50542
00:41:32|0.50542
00:41:32|0.50542
00:41:34|0.50542
00:41:34|0.50542
00:41:36|0.50542
00:41:36|0.50542
00:41:37|0.50591
00:41:38|0.50541
00:41:39|0.50541
00:41:40|0.50541
00:41:41|0.50541
00:41:42|0.50541
00:41:43|0.50541
00:41:45|0.50541
00:41:46|0.50541
00:41:46|0.50541
00:41:48|0.50541
00:41:49|0.50541
00:41:50|0.50541
00:41:51|0.50541
00:41:52|0.50541
00:41:53|0.50541
00:41:54|0.50513
00:41:55|0.50513
00:41:56|0.50513
00:41:57|0.50513
00:41:58|0.50513
00:41:59|0.50563
00:42:00|0.50563
00:42:02|0.50563
00:42:02|0.50563
00:42:03|0.50563
00:42:04|0.50563
00:42:06|0.50563
00:42:06|0.50563
00:42:07|0.50563
00:42:09|0.50563
00:42:10|0.50563
00:42:10|0.50563
00:42:12|0.50563
00:42:13|0.50563
00:42:13|0.50563
00:42:15|0.50563
00:42:15|0.50563
00:42:17|0.50563
00:42:17|0.50563
00:42:19|0.50563
00:42:20|0.50563
00:42:21|0.50563
00:42:22|0.50563
00:42:23|0.50563
00:42:24|0.50563
00:42:25|0.50563
00:42:26|0.50563
00:42:27|0.50563
00:42:28|0.50563
00:42:29|0.50563
00:42:30|0.50563
00:42:31|0.50563
00:42:32|0.50563
00:42:33|0.50563
00:42:34|0.50563
00:42:35|0.50563
00:42:36|0.50563
00:42:37|0.50563
00:42:38|0.50563
00:42:39|0.50563
00:42:40|0.50563
00:42:41|0.50563
00:42:42|0.50563
00:42:43|0.50563
00:42:44|0.50563
00:42:45|0.50563
00:42:46|0.50563
00:42:47|0.50563
00:42:48|0.50563
00:42:49|0.50563
00:42:50|0.50563
00:42:51|0.50563
00:42:52|0.50563
00:42:53|0.50563
00:42:54|0.50563
00:42:55|0.50563
00:42:56|0.50563
00:42:57|0.50563
00:42:58|0.50563
00:42:59|0.50563
00:43:00|0.50563
00:43:01|0.50563
00:43:02|0.50563
00:43:03|0.50563
00:43:04|0.50563
00:43:06|0.50563
00:43:07|0.50563
00:43:07|0.50563
00:43:10|0.50317
00:43:11|0.50317
00:43:12|0.50317
00:43:14|0.50317
00:43:15|0.50317
00:43:16|0.50349
00:43:16|0.50349
00:43:17|0.50349
00:43:18|0.50349
00:43:19|0.50349
00:43:21|0.50349
00:43:22|0.50349
00:43:22|0.50349
00:43:24|0.50349
00:43:24|0.50349
00:43:25|0.50349
00:43:27|0.50304
00:43:27|0.50304
00:43:28|0.50292
00:43:29|0.50292
00:43:30|0.50292
00:43:32|0.50274
00:43:32|0.50217
00:43:34|0.50217
00:43:34|0.50217
00:43:36|0.50253
00:43:36|0.50253
00:43:38|0.50213
00:43:38|0.50213
00:43:40|0.50213
00:43:41|0.50213
00:43:42|0.50213
00:43:43|0.50156
00:43:44|0.50171
00:43:45|0.50171
00:43:46|0.50142
00:43:47|0.50142
00:43:48|0.50142
00:43:49|0.50142
00:43:50|0.50142
00:43:51|0.50165
00:43:52|0.50165
00:43:53|0.50165
00:43:55|0.50165
00:43:55|0.50165
00:43:56|0.50165
00:43:57|0.50165
00:43:59|0.50165
00:43:59|0.50165
00:44:00|0.50165
00:44:01|0.50165
00:44:02|0.50165
00:44:03|0.50165
00:44:04|0.50165
00:44:05|0.50165
00:44:06|0.50165
00:44:08|0.50165
00:44:10|0.50165
00:44:11|0.50165
00:44:13|0.50165
00:44:14|0.50165
00:44:15|0.50165
00:44:16|0.50165
00:44:17|0.50165
00:44:17|0.50165
00:44:19|0.50165
00:44:20|0.50165
00:44:21|0.50165
00:44:22|0.5013
00:44:22|0.5013
00:44:24|0.5013
00:44:25|0.5013
00:44:25|0.5013
00:44:26|0.5013
00:44:27|0.5013
00:44:28|0.5013
00:44:30|0.5008
00:44:31|0.5008
00:44:32|0.5008
00:44:33|0.5008
00:44:34|0.5008
00:44:35|0.5008
00:44:35|0.5008
00:44:37|0.5008
00:44:37|0.50078
00:44:38|0.50078
00:44:40|0.50078
00:44:40|0.50078
00:44:42|0.50078
00:44:43|0.50078
00:44:44|0.50078
00:44:44|0.50078
00:44:45|0.50078
00:44:47|0.50078
00:44:48|0.50078
00:44:49|0.50078
00:44:50|0.50078
00:44:52|0.49984
00:44:52|0.49984
00:44:53|0.49984
00:44:54|0.49984
00:44:55|0.49984
00:44:56|0.49984
00:44:57|0.49984
00:44:59|0.49984
00:44:59|0.49984
00:45:00|0.49984
00:45:01|0.49984
00:45:02|0.49984
00:45:03|0.49984
00:45:04|0.49984
00:45:05|0.49984
00:45:06|0.49984
00:45:08|0.49984
00:45:08|0.49984
00:45:09|0.49984
00:45:11|0.49984
00:45:12|0.49984
00:45:13|0.49984
00:45:14|0.49984
00:45:15|0.49984
00:45:17|0.49984
00:45:17|0.49984
00:45:19|0.49984
00:45:20|0.49984
00:45:20|0.49984
00:45:21|0.49984
00:45:22|0.49984
00:45:24|0.49984
00:45:24|0.49984
00:45:26|0.49984
00:45:27|0.49984
00:45:28|0.49984
00:45:28|0.49984
00:45:30|0.49984
00:45:30|0.49984
00:45:32|0.49984
00:45:32|0.49984
00:45:33|0.49984
00:45:35|0.49984
00:45:35|0.49984
00:45:36|0.49984
00:45:38|0.49984
00:45:39|0.49984
00:45:40|0.49984
00:45:41|0.49984
00:45:42|0.49984
00:45:43|0.49984
00:45:44|0.49984
00:45:45|0.49984
00:45:46|0.49984
00:45:47|0.49984
00:45:48|0.49984
00:45:50|0.49984
00:45:51|0.49984
00:45:51|0.49984
00:45:52|0.49984
00:45:54|0.49984
00:45:55|0.49984
00:45:56|0.49992
00:45:57|0.49992
00:45:58|0.49992
00:45:58|0.49992
00:46:00|0.49992
00:46:01|0.49992
00:46:02|0.49992
00:46:03|0.49992
00:46:04|0.49992
00:46:05|0.50168
00:46:06|0.50168
00:46:07|0.50168
00:46:08|0.50168
00:46:08|0.50168
00:46:11|0.50168
00:46:11|0.50168
00:46:13|0.50168
00:46:14|0.49968
00:46:14|0.49968
00:46:16|0.49968
00:46:17|0.49968
00:46:19|0.49968
00:46:19|0.49968
00:46:21|0.49968
00:46:21|0.49968
00:46:23|0.49968
00:46:24|0.49968
00:46:25|0.49968
00:46:26|0.49968
00:46:27|0.49968
00:46:28|0.49968
00:46:29|0.49962
00:46:30|0.49962
00:46:31|0.49962
00:46:32|0.49962
00:46:33|0.49962
00:46:34|0.50011
00:46:35|0.50011
00:46:36|0.50011
00:46:37|0.50011
00:46:39|0.50011
00:46:39|0.50011
00:46:41|0.50011
00:46:42|0.50011
00:46:43|0.50011
00:46:43|0.50011
00:46:45|0.50011
00:46:46|0.49895
00:46:46|0.49895
00:46:48|0.49811
00:46:49|0.49811
00:46:49|0.49811
00:46:52|0.49811
00:46:52|0.49811
00:46:53|0.4981
00:46:55|0.49786
00:46:55|0.49786
00:46:56|0.49786
00:46:57|0.49786
00:46:58|0.49786
00:46:59|0.49786
00:47:00|0.49786
00:47:01|0.49786
00:47:03|0.49786
00:47:03|0.49786
00:47:05|0.49786
00:47:05|0.49786
00:47:06|0.49786
00:47:07|0.49786
00:47:08|0.49786
00:47:09|0.49786
00:47:11|0.49786
00:47:13|0.49786
00:47:13|0.49786
00:47:14|0.49786
00:47:16|0.49786
00:47:16|0.49786
00:47:17|0.49786
00:47:18|0.49786
00:47:19|0.49786
00:47:21|0.49786
00:47:21|0.49786
00:47:23|0.49786
00:47:23|0.49786
00:47:24|0.49786
00:47:25|0.50038
00:47:26|0.50005
00:47:28|0.50005
00:47:29|0.50005
00:47:30|0.50005
00:47:31|0.50005
00:47:31|0.50005
00:47:33|0.50005
00:47:33|0.50005
00:47:35|0.50005
00:47:35|0.50005
00:47:37|0.50005
00:47:38|0.50005
00:47:38|0.50005
00:47:40|0.50005
00:47:40|0.50005
00:47:42|0.50005
00:47:43|0.50005
00:47:43|0.50005
00:47:45|0.50005
00:47:46|0.49885
00:47:46|0.49885
00:47:47|0.49885
00:47:48|0.49885
00:47:50|0.49885
00:47:51|0.49885
00:47:52|0.49885
00:47:53|0.49885
00:47:54|0.49885
00:47:54|0.49936
00:47:56|0.49936
00:47:57|0.49936
00:47:58|0.49936
00:47:58|0.49936
00:47:59|0.49936
00:48:01|0.49936
00:48:01|0.49936
00:48:03|0.49936
00:48:04|0.49936
00:48:05|0.49936
00:48:07|0.49936
00:48:08|0.49936
00:48:09|0.49936
00:48:09|0.49936
00:48:10|0.49936
00:48:13|0.49936
00:48:14|0.49936
00:48:16|0.49936
00:48:17|0.49936
00:48:17|0.49936
00:48:19|0.49936
00:48:20|0.49936
00:48:22|0.49936
00:48:22|0.49936
00:48:24|0.49936
00:48:25|0.49936
00:48:26|0.49936
00:48:27|0.49936
00:48:28|0.49936
00:48:29|0.49936
00:48:30|0.49936
00:48:31|0.49936
00:48:32|0.49936
00:48:33|0.49936
00:48:34|0.49936
00:48:35|0.49936
00:48:36|0.49936
00:48:37|0.49936
00:48:38|0.49936
00:48:39|0.49936
00:48:40|0.50044
00:48:40|0.50044
00:48:42|0.50044
00:48:43|0.50051
00:48:44|0.50051
00:48:45|0.50051
00:48:46|0.50051
00:48:47|0.50051
00:48:48|0.50051
00:48:49|0.50051
00:48:49|0.50051
00:48:50|0.49975
00:48:52|0.49975
00:48:53|0.49936
00:48:54|0.49936
00:48:55|0.49936
00:48:56|0.49936
00:48:57|0.499
00:48:58|0.499
00:48:59|0.499
00:49:00|0.499
00:49:01|0.499
00:49:02|0.499
00:49:03|0.499
00:49:04|0.499
00:49:05|0.49892
00:49:06|0.49892
00:49:07|0.49892
00:49:08|0.49892
00:49:09|0.49892
00:49:10|0.49892
00:49:11|0.49892
00:49:12|0.49892
00:49:13|0.49892
00:49:14|0.49892
00:49:15|0.49892
00:49:16|0.49892
00:49:18|0.49892
00:49:18|0.49892
00:49:20|0.49892
00:49:21|0.49892
00:49:22|0.49892
00:49:23|0.49892
00:49:24|0.49892
00:49:25|0.49892
00:49:26|0.49892
00:49:27|0.49722
00:49:28|0.49722
00:49:29|0.49722
00:49:30|0.49722
00:49:31|0.49722
00:49:32|0.49722
00:49:33|0.49722
00:49:34|0.49722
00:49:35|0.49722
00:49:36|0.49722
00:49:37|0.49722
00:49:38|0.49722
00:49:39|0.49756
00:49:40|0.49756
00:49:41|0.49756
00:49:42|0.49756
00:49:43|0.49756
00:49:44|0.49756
00:49:45|0.49756
00:49:46|0.49756
00:49:47|0.49756
00:49:48|0.49756
00:49:49|0.49756
00:49:50|0.49756
00:49:51|0.49756
00:49:52|0.49747
00:49:53|0.49747
00:49:54|0.49747
00:49:55|0.49747
00:49:56|0.49747
00:49:57|0.49747
00:49:58|0.4976
00:49:59|0.4976
00:50:00|0.4976
00:50:01|0.4976
00:50:03|0.4976
00:50:03|0.4976
00:50:05|0.4976
00:50:05|0.4976
00:50:06|0.4976
00:50:07|0.4976
00:50:08|0.49748
00:50:09|0.49748
00:50:10|0.49748
00:50:11|0.49748
00:50:13|0.49748
00:50:14|0.49748
00:50:16|0.49748
00:50:16|0.49748
00:50:17|0.49748
00:50:18|0.49748
00:50:19|0.49748
00:50:20|0.49748
00:50:22|0.49748
00:50:22|0.49748
00:50:23|0.49748
00:50:25|0.49748
00:50:26|0.49709
00:50:27|0.49709
00:50:28|0.49806
00:50:29|0.49806
00:50:30|0.49806
00:50:31|0.49806
00:50:32|0.49806
00:50:33|0.49806
00:50:35|0.49806
00:50:36|0.49806
00:50:36|0.49857
00:50:38|0.49857
00:50:38|0.49857
00:50:40|0.49857
00:50:40|0.49857
00:50:41|0.49857
00:50:42|0.49857
00:50:44|0.49857
00:50:45|0.49857
00:50:46|0.49857
00:50:47|0.49792
00:50:48|0.49792
00:50:49|0.49813
00:50:50|0.49813
00:50:51|0.49813
00:50:52|0.49813
00:50:53|0.49813
00:50:54|0.49813
00:50:56|0.49813
00:50:56|0.49813
00:50:57|0.49813
00:50:58|0.49813
00:51:00|0.49813
00:51:00|0.49813
00:51:01|0.49813
00:51:03|0.49813
00:51:04|0.49813
00:51:05|0.49813
00:51:05|0.49813
00:51:06|0.49813
00:51:07|0.49813
00:51:09|0.49813
00:51:10|0.49813
00:51:11|0.49813
00:51:12|0.49813
00:51:13|0.49813
00:51:13|0.49813
00:51:16|0.49813
00:51:16|0.49813
00:51:18|0.49813
00:51:19|0.49813
00:51:20|0.49813
00:51:21|0.49813
00:51:22|0.49813
00:51:24|0.49813
00:51:25|0.49813
00:51:25|0.49813
00:51:27|0.49813
00:51:28|0.49813
00:51:29|0.49813
00:51:30|0.49813
00:51:30|0.49813
00:51:31|0.49813
00:51:33|0.49813
00:51:33|0.49813
00:51:35|0.49813
00:51:35|0.49813
00:51:37|0.49813
00:51:37|0.49813
00:51:39|0.49813
00:51:39|0.49641
00:51:40|0.49641
00:51:42|0.49641
00:51:43|0.49641
00:51:44|0.49641
00:51:45|0.49641
00:51:46|0.49641
00:51:47|0.49641
00:51:48|0.49641
00:51:49|0.49641
00:51:50|0.49641
00:51:51|0.49641
00:51:52|0.49641
00:51:53|0.49641
00:51:54|0.49641
00:51:55|0.49641
00:51:56|0.49641
00:51:57|0.49641
00:51:58|0.49641
00:51:59|0.49641
00:52:00|0.49641
00:52:01|0.49641
00:52:02|0.49641
00:52:03|0.49641
00:52:04|0.49641
00:52:05|0.49641
00:52:07|0.49641
00:52:08|0.49641
00:52:09|0.49641
00:52:10|0.49641
00:52:10|0.49641
00:52:12|0.49641
00:52:13|0.49641
00:52:13|0.49641
00:52:14|0.49641
00:52:16|0.49641
00:52:17|0.49641
00:52:18|0.49722
00:52:19|0.49722
00:52:20|0.49722
00:52:21|0.49722
00:52:22|0.49722
00:52:23|0.49722
00:52:25|0.49722
00:52:26|0.49722
00:52:27|0.49722
00:52:28|0.49722
00:52:29|0.49722
00:52:30|0.49722
00:52:31|0.49722
00:52:31|0.49722
00:52:32|0.49722
00:52:34|0.49722
00:52:35|0.49722
00:52:36|0.49722
00:52:38|0.49722
00:52:38|0.49722
00:52:39|0.49722
00:52:40|0.49722
00:52:42|0.49722
00:52:42|0.49722
00:52:43|0.49722
00:52:44|0.49722
00:52:46|0.49722
00:52:47|0.49722
00:52:47|0.49722
00:52:48|0.49572
00:52:49|0.49572
00:52:50|0.49572
00:52:51|0.49572
00:52:53|0.49572
00:52:53|0.49572
00:52:55|0.49572
00:52:56|0.49572
00:52:57|0.49572
00:52:57|0.49572
00:52:59|0.49572
00:52:59|0.49568
00:53:01|0.49568
00:53:01|0.49568
00:53:02|0.49568
00:53:03|0.49568
00:53:04|0.49568
00:53:05|0.49568
00:53:06|0.49568
00:53:07|0.49568
00:53:09|0.49568
00:53:09|0.49608
00:53:10|0.49608
00:53:12|0.49608
00:53:12|0.49608
00:53:14|0.49608
00:53:14|0.49608
00:53:16|0.49608
00:53:17|0.49608
00:53:19|0.49608
00:53:20|0.49608
00:53:21|0.49608
00:53:22|0.49608
00:53:23|0.49608
00:53:25|0.49608
00:53:26|0.49608
00:53:26|0.49608
00:53:28|0.4958
00:53:28|0.4958
00:53:30|0.4958
00:53:31|0.4958
00:53:32|0.4958
00:53:32|0.4958
00:53:34|0.4958
00:53:34|0.4958
00:53:35|0.4958
00:53:38|0.4958
00:53:38|0.4958
00:53:39|0.4958
00:53:40|0.4958
00:53:41|0.4958
00:53:43|0.4958
00:53:44|0.4958
00:53:44|0.4958
00:53:46|0.4958
00:53:47|0.4958
00:53:48|0.4958
00:53:49|0.4958
00:53:50|0.4958
00:53:51|0.4958
00:53:51|0.4958
00:53:53|0.4958
00:53:54|0.4958
00:53:55|0.4958
00:53:56|0.4958
00:53:56|0.4958
00:53:57|0.4958
00:53:59|0.4958
00:54:00|0.4958
00:54:01|0.4958
00:54:02|0.4958
00:54:03|0.4958
00:54:04|0.49637
00:54:05|0.49637
00:54:06|0.49637
00:54:07|0.49637
00:54:08|0.49637
00:54:09|0.49637
00:54:10|0.49608
00:54:11|0.49608
00:54:12|0.49608
00:54:13|0.49608
00:54:14|0.49608
00:54:15|0.49608
00:54:16|0.49608
00:54:17|0.49608
00:54:19|0.49608
00:54:20|0.49608
00:54:20|0.49608
00:54:21|0.49608
00:54:22|0.49608
00:54:23|0.49608
00:54:24|0.49608
00:54:25|0.49608
00:54:26|0.49608
00:54:28|0.49608
00:54:29|0.49608
00:54:30|0.49608
00:54:31|0.49608
00:54:33|0.49608
00:54:34|0.49608
00:54:34|0.49608
00:54:35|0.49608
00:54:36|0.49608
00:54:37|0.49608
00:54:38|0.49608
00:54:39|0.49608
00:54:40|0.49608
00:54:42|0.49608
00:54:43|0.49608
00:54:45|0.49608
00:54:46|0.49608
00:54:47|0.49608
00:54:47|0.49608
00:54:50|0.49608
00:54:50|0.49608
00:54:51|0.49608
00:54:53|0.49608
00:54:54|0.49608
00:54:55|0.49608
00:54:55|0.49608
00:54:57|0.49609
00:54:57|0.49609
00:54:59|0.49609
00:55:00|0.49609
00:55:00|0.49609
00:55:01|0.49609
00:55:02|0.49627
00:55:04|0.49627
00:55:05|0.49627
00:55:07|0.49627
00:55:07|0.49627
00:55:09|0.49627
00:55:10|0.49609
00:55:11|0.49609
00:55:12|0.49609
00:55:13|0.49609
00:55:15|0.49609
00:55:15|0.49609
00:55:17|0.49609
00:55:18|0.49609
00:55:20|0.49609
00:55:20|0.49609
00:55:22|0.49609
00:55:23|0.49609
00:55:24|0.49609
00:55:26|0.49609
00:55:27|0.49609
00:55:27|0.49609
00:55:29|0.49609
00:55:30|0.49609
00:55:31|0.49609
00:55:31|0.49609
00:55:33|0.49609
00:55:34|0.49609
00:55:34|0.49609
00:55:35|0.49609
00:55:37|0.49609
00:55:38|0.49609
00:55:38|0.49609
00:55:40|0.49609
00:55:40|0.49779
00:55:42|0.49779
00:55:43|0.49779
00:55:45|0.49761
00:55:46|0.49761
00:55:46|0.49761
00:55:48|0.49761
00:55:49|0.49761
00:55:50|0.49761
00:55:51|0.49761
00:55:52|0.49761
00:55:53|0.49761
00:55:54|0.49761
00:55:55|0.50232
00:55:56|0.50232
00:55:57|0.50232
00:55:59|0.50232
00:55:59|0.50232
00:56:00|0.50232
00:56:02|0.50232
00:56:03|0.50232
00:56:04|0.50232
00:56:05|0.50232
00:56:06|0.50232
00:56:06|0.50232
00:56:09|0.50232
00:56:10|0.50232
00:56:11|0.50232
00:56:11|0.50232
00:56:12|0.50232
00:56:14|0.50232
00:56:16|0.50232
00:56:17|0.50232
00:56:17|0.50232
00:56:19|0.50232
00:56:20|0.49754
00:56:21|0.49754
00:56:22|0.49754
00:56:23|0.49754
00:56:24|0.49754
00:56:25|0.49754
00:56:26|0.49754
00:56:27|0.49754
00:56:27|0.49754
00:56:28|0.49754
00:56:29|0.49754
00:56:30|0.49754
00:56:31|0.49754
00:56:33|0.49754
00:56:34|0.49754
00:56:35|0.49754
00:56:36|0.49754
00:56:38|0.49754
00:56:39|0.49701
00:56:40|0.49701
00:56:40|0.49701
00:56:42|0.49701
00:56:43|0.49701
00:56:44|0.49701
00:56:45|0.49701
00:56:45|0.49701
00:56:46|0.49701
00:56:47|0.49701
00:56:48|0.49701
00:56:49|0.49701
00:56:51|0.49701
00:56:52|0.49733
00:56:52|0.49733
00:56:53|0.49733
00:56:55|0.49733
00:56:55|0.49733
00:56:56|0.49733
00:56:58|0.49733
00:56:58|0.49733
00:56:59|0.49733
00:57:00|0.49733
00:57:01|0.49733
00:57:03|0.49733
00:57:04|0.49641
00:57:04|0.49641
00:57:06|0.49641
00:57:06|0.49641
00:57:07|0.49641
00:57:09|0.49641
00:57:10|0.49641
00:57:12|0.49641
00:57:13|0.49641
00:57:14|0.49641
00:57:15|0.49668
00:57:16|0.49668
00:57:17|0.49668
00:57:18|0.49668
00:57:19|0.49668
00:57:20|0.49668
00:57:21|0.49668
00:57:22|0.49668
00:57:23|0.49668
00:57:24|0.49668
00:57:25|0.49668
00:57:26|0.49668
00:57:27|0.49668
00:57:28|0.49668
00:57:29|0.5025
00:57:30|0.5025
00:57:31|0.5025
00:57:32|0.5025
00:57:33|0.49708
00:57:34|0.49708
00:57:36|0.49708
00:57:36|0.49708
00:57:38|0.49708
00:57:39|0.49708
00:57:39|0.49708
00:57:40|0.49708
00:57:41|0.49708
00:57:42|0.4964
00:57:44|0.4964
00:57:45|0.4964
00:57:45|0.4964
00:57:46|0.4964
00:57:47|0.4964
00:57:48|0.4964
00:57:49|0.49608
00:57:50|0.49608
00:57:51|0.49608
00:57:52|0.49608
00:57:53|0.49608
00:57:54|0.49608
00:57:56|0.49608
00:57:56|0.49608
00:57:57|0.49608
00:57:58|0.49646
00:58:00|0.49646
00:58:00|0.49646
00:58:02|0.49646
00:58:03|0.49646
00:58:03|0.49673
00:58:04|0.49673
00:58:06|0.49673
00:58:06|0.49673
00:58:07|0.49658
00:58:08|0.49658
00:58:10|0.49658
00:58:11|0.49658
00:58:12|0.49658
00:58:13|0.49658
00:58:14|0.49658
00:58:16|0.49658
00:58:16|0.49658
00:58:18|0.49658
00:58:18|0.49658
00:58:19|0.49658
00:58:20|0.49658
00:58:22|0.49658
00:58:22|0.49658
00:58:24|0.49658
00:58:25|0.49658
00:58:26|0.49658
00:58:27|0.49658
00:58:27|0.49658
00:58:29|0.49658
00:58:30|0.49658
00:58:31|0.49658
00:58:32|0.49658
00:58:33|0.49658
00:58:34|0.49658
00:58:34|0.49658
00:58:35|0.49658
00:58:37|0.49658
00:58:38|0.49658
00:58:39|0.49658
00:58:40|0.49658
00:58:40|0.49658
00:58:42|0.49658
00:58:43|0.49658
00:58:43|0.49658
00:58:44|0.49654
00:58:46|0.49654
00:58:46|0.49654
00:58:48|0.49654
00:58:49|0.49654
00:58:50|0.49654
00:58:51|0.49654
00:58:51|0.49654
00:58:53|0.49654
00:58:55|0.49654
00:58:56|0.49654
00:58:57|0.49654
00:58:57|0.49654
00:58:58|0.49608
00:58:59|0.49608
00:59:00|0.49608
00:59:02|0.49608
00:59:02|0.49567
00:59:03|0.49567
00:59:04|0.49567
00:59:06|0.49567
00:59:07|0.49567
00:59:08|0.49567
00:59:09|0.49575
00:59:10|0.49575
00:59:12|0.49575
00:59:13|0.49575
00:59:13|0.49575
00:59:15|0.49575
00:59:16|0.49575
00:59:17|0.49575
00:59:19|0.49575
00:59:19|0.49575
00:59:21|0.49627
00:59:21|0.49627
00:59:23|0.49627
00:59:23|0.49627
00:59:25|0.49627
00:59:25|0.49627
00:59:26|0.49627
00:59:28|0.49627
00:59:29|0.49627
00:59:30|0.49627
00:59:31|0.49627
00:59:32|0.49627
00:59:32|0.49627
00:59:34|0.49627
00:59:35|0.49627
00:59:36|0.49703
00:59:37|0.49703
00:59:37|0.49673
00:59:39|0.49673
00:59:39|0.49683
00:59:41|0.49653
00:59:42|0.49638
00:59:43|0.49638
00:59:43|0.49638
00:59:44|0.49638
00:59:45|0.49638
00:59:47|0.49638
00:59:49|0.49638
00:59:49|0.49638
00:59:50|0.49638
00:59:51|0.49638
00:59:53|0.49638
00:59:53|0.49638
00:59:54|0.49638
00:59:56|0.49638
00:59:57|0.49638
00:59:58|0.49638
00:59:59|0.49638
01:00:00|0.49638
01:00:01|0.49638
01:00:02|0.49638
01:00:03|0.49638
01:00:05|0.49709
01:00:06|0.49709
01:00:08|0.49709
01:00:08|0.49709
01:00:09|0.49709
01:00:11|0.49709
01:00:12|0.49709
01:00:13|0.49709
01:00:14|0.49709
01:00:15|0.49814
01:00:16|0.49814
01:00:17|0.49814
01:00:18|0.49814
01:00:19|0.49814
01:00:20|0.49814
01:00:21|0.4981
01:00:22|0.4981
01:00:23|0.4981
01:00:24|0.4981
01:00:25|0.4981
01:00:26|0.4981
01:00:27|0.4981
01:00:28|0.49793
01:00:29|0.49793
01:00:30|0.49793
01:00:32|0.49793
01:00:33|0.49793
01:00:34|0.49793
01:00:35|0.49793
01:00:36|0.49742
01:00:36|0.49692
01:00:37|0.49692
01:00:40|0.49692
01:00:41|0.49692
01:00:42|0.49629
01:00:43|0.49629
01:00:43|0.49629
01:00:45|0.49629
01:00:45|0.49629
01:00:47|0.49629
01:00:48|0.49629
01:00:49|0.49565
01:00:50|0.49565
01:00:51|0.49565
01:00:52|0.49565
01:00:53|0.49537
01:00:55|0.49528
01:00:55|0.49528
01:00:57|0.49528
01:00:57|0.49528
01:00:59|0.49528
01:01:00|0.49528
01:01:00|0.49417
01:01:02|0.49417
01:01:03|0.49457
01:01:04|0.49417
01:01:05|0.49417
01:01:05|0.49397
01:01:07|0.49397
01:01:07|0.49441
01:01:09|0.49441
01:01:10|0.49441
01:01:11|0.49441
01:01:12|0.49441
01:01:14|0.49441
01:01:15|0.49392
01:01:15|0.49416
01:01:16|0.49406
01:01:17|0.49406
01:01:19|0.49406
01:01:19|0.49377
01:01:20|0.49371
01:01:21|0.49371
01:01:23|0.49371
01:01:24|0.49342
01:01:25|0.49326
01:01:26|0.49326
01:01:27|0.4939
01:01:28|0.4939
01:01:29|0.4939
01:01:30|0.4939
01:01:31|0.49396
01:01:32|0.49396
01:01:33|0.49396
01:01:34|0.49396
01:01:35|0.49404
01:01:36|0.49355
01:01:37|0.49355
01:01:38|0.49355
01:01:39|0.49355
01:01:40|0.49355
01:01:41|0.4939
01:01:42|0.4939
01:01:43|0.4939
01:01:44|0.4939
01:01:45|0.49427
01:01:46|0.49427
01:01:47|0.49427
01:01:48|0.49427
01:01:49|0.49427
01:01:50|0.49427
01:01:51|0.49427
01:01:52|0.49427
01:01:53|0.49427
01:01:54|0.49402
01:01:55|0.49353
01:01:56|0.4933
01:01:57|0.4933
01:01:58|0.4933
01:01:59|0.4933
01:02:00|0.4933
01:02:02|0.4933
01:02:02|0.49362
01:02:04|0.49362
01:02:04|0.49362
01:02:05|0.49463
01:02:06|0.49463
01:02:07|0.49463
01:02:08|0.49463
01:02:09|0.49473
01:02:11|0.49473
01:02:11|0.49473
01:02:12|0.49473
01:02:13|0.49473
01:02:15|0.49473
01:02:16|0.49522
01:02:18|0.49473
01:02:19|0.49473
01:02:19|0.49473
01:02:21|0.49473
01:02:22|0.49473
01:02:22|0.49473
01:02:23|0.49473
01:02:24|0.49473
01:02:26|0.49473
01:02:27|0.49473
01:02:27|0.49473
01:02:28|0.49473
01:02:30|0.49473
01:02:31|0.49473
01:02:32|0.49473
01:02:33|0.49473
01:02:34|0.49473
01:02:35|0.49473
01:02:36|0.49473
01:02:37|0.49417
01:02:38|0.49417
01:02:40|0.49417
01:02:40|0.49417
01:02:41|0.49417
01:02:42|0.49417
01:02:44|0.49417
01:02:44|0.49417
01:02:45|0.49417
01:02:46|0.49522
01:02:47|0.49522
01:02:49|0.49522
01:02:49|0.49522
01:02:50|0.49522
01:02:51|0.49522
01:02:52|0.49522
01:02:54|0.49522
01:02:54|0.49522
01:02:55|0.49522
01:02:57|0.49522
01:02:58|0.49522
01:02:59|0.49522
01:02:59|0.49522
01:03:00|0.49522
01:03:01|0.49522
01:03:02|0.49522
01:03:03|0.49522
01:03:04|0.49318
01:03:05|0.49318
01:03:06|0.49318
01:03:07|0.49318
01:03:08|0.49313
01:03:09|0.49313
01:03:10|0.49313
01:03:12|0.49313
01:03:12|0.49313
01:03:14|0.49313
01:03:15|0.49313
01:03:17|0.4933
01:03:18|0.4933
01:03:19|0.4933
01:03:20|0.4933
01:03:22|0.4933
01:03:22|0.4933
01:03:24|0.4933
01:03:25|0.4933
01:03:26|0.4933
01:03:27|0.4933
01:03:27|0.4933
01:03:29|0.4933
01:03:30|0.4933
01:03:31|0.4933
01:03:32|0.4933
01:03:33|0.4933
01:03:35|0.4933
01:03:36|0.4933
01:03:36|0.4933
01:03:38|0.4933
01:03:39|0.4933
01:03:39|0.4933
01:03:41|0.4933
01:03:41|0.4933
01:03:42|0.4933
01:03:43|0.4933
01:03:45|0.4933
01:03:46|0.4933
01:03:47|0.4933
01:03:48|0.4933
01:03:49|0.4933
01:03:49|0.4933
01:03:50|0.4933
01:03:51|0.4933
01:03:53|0.49277
01:03:54|0.49277
01:03:55|0.49277
01:03:56|0.49277
01:03:57|0.49277
01:03:58|0.49277
01:03:58|0.49277
01:04:00|0.49277
01:04:00|0.49277
01:04:02|0.49235
01:04:03|0.49206
01:04:05|0.49206
01:04:05|0.49206
01:04:07|0.49206
01:04:07|0.49206
01:04:08|0.49206
01:04:09|0.49206
01:04:10|0.49262
01:04:12|0.49262
01:04:12|0.49262
01:04:14|0.49262
01:04:15|0.49262
01:04:17|0.49262
01:04:18|0.49262
01:04:19|0.49262
01:04:19|0.49262
01:04:20|0.49262
01:04:21|0.49262
01:04:22|0.49262
01:04:24|0.49262
01:04:25|0.49262
01:04:26|0.49262
01:04:28|0.49262
01:04:28|0.49262
01:04:30|0.49262
01:04:31|0.49262
01:04:31|0.49067
01:04:33|0.49067
01:04:34|0.49067
01:04:35|0.49067
01:04:35|0.49067
01:04:36|0.49067
01:04:38|0.49067
01:04:38|0.49067
01:04:39|0.49067
01:04:40|0.49067
01:04:41|0.49067
01:04:42|0.49017
01:04:44|0.49017
01:04:44|0.49017
01:04:46|0.49017
01:04:47|0.49017
01:04:48|0.49017
01:04:49|0.49017
01:04:50|0.49017
01:04:51|0.49017
01:04:52|0.49066
01:04:53|0.49066
01:04:54|0.49066
01:04:55|0.49066
01:04:56|0.49026
01:04:58|0.49026
01:04:59|0.49026
01:04:59|0.49026
01:05:00|0.49026
01:05:02|0.49082
01:05:03|0.49082
01:05:04|0.49082
01:05:05|0.49082
01:05:07|0.49082
01:05:07|0.49082
01:05:08|0.49082
01:05:10|0.49082
01:05:11|0.49082
01:05:12|0.49082
01:05:13|0.49082
01:05:14|0.49082
01:05:15|0.49082
01:05:16|0.49082
01:05:17|0.49082
01:05:18|0.49082
01:05:19|0.49082
01:05:20|0.49082
01:05:20|0.49082
01:05:22|0.49082
01:05:23|0.49082
01:05:24|0.49082
01:05:25|0.49082
01:05:27|0.49082
01:05:28|0.49082
01:05:29|0.49082
01:05:30|0.49082
01:05:31|0.49082
01:05:32|0.49082
01:05:33|0.49082
01:05:34|0.49082
01:05:35|0.49082
01:05:36|0.49082
01:05:37|0.49082
01:05:38|0.49082
01:05:39|0.49082
01:05:41|0.49082
01:05:41|0.49082
01:05:43|0.49082
01:05:43|0.49082
01:05:45|0.49082
01:05:45|0.49082
01:05:46|0.49082
01:05:48|0.49082
01:05:49|0.49082
01:05:50|0.49082
01:05:50|0.49082
01:05:52|0.49082
01:05:53|0.49082
01:05:53|0.49082
01:05:54|0.49082
01:05:56|0.49082
01:05:57|0.49082
01:05:58|0.49082
01:05:59|0.49082
01:06:00|0.49082
01:06:02|0.49082
01:06:03|0.49082
01:06:04|0.49082
01:06:06|0.49082
01:06:07|0.49082
01:06:08|0.49082
01:06:09|0.49082
01:06:10|0.49082
01:06:11|0.49082
01:06:12|0.49082
01:06:13|0.49082
01:06:14|0.49082
01:06:15|0.49082
01:06:17|0.49082
01:06:18|0.49082
01:06:18|0.49082
01:06:20|0.49082
01:06:21|0.49082
01:06:22|0.49082
01:06:23|0.49082
01:06:24|0.49082
01:06:26|0.49082
01:06:27|0.49082
01:06:29|0.49082
01:06:30|0.49082
01:06:31|0.49082
01:06:32|0.49082
01:06:33|0.49082
01:06:33|0.49082
01:06:34|0.49082
01:06:36|0.49082
01:06:37|0.49082
01:06:37|0.49082
01:06:38|0.4908
01:06:40|0.4908
01:06:41|0.4908
01:06:42|0.4908
01:06:43|0.49067
01:06:44|0.49067
01:06:45|0.49067
01:06:46|0.49067
01:06:47|0.49067
01:06:48|0.49067
01:06:49|0.49067
01:06:50|0.49067
01:06:51|0.49067
01:06:52|0.49067
01:06:53|0.49067
01:06:54|0.49067
01:06:55|0.49067
01:06:56|0.49088
01:06:57|0.49088
01:06:58|0.49088
01:06:59|0.49088
01:07:00|0.49088
01:07:02|0.49088
01:07:03|0.49088
01:07:03|0.49088
01:07:06|0.49088
01:07:07|0.49088
01:07:08|0.49065
01:07:08|0.49065
01:07:10|0.49065
01:07:11|0.49
01:07:12|0.49
01:07:13|0.49006
01:07:14|0.49006
01:07:15|0.49006
01:07:15|0.49006
01:07:17|0.49006
01:07:18|0.49006
01:07:19|0.49006
01:07:20|0.49006
01:07:21|0.49006
01:07:22|0.49006
01:07:23|0.49006
01:07:24|0.49059
01:07:25|0.49
01:07:26|0.49
01:07:27|0.49
01:07:28|0.49
01:07:29|0.49
01:07:30|0.49
01:07:31|0.49
01:07:32|0.49
01:07:33|0.49
01:07:35|0.49
01:07:36|0.49
01:07:36|0.49
01:07:38|0.48882
01:07:39|0.48882
01:07:40|0.48882
01:07:41|0.48882
01:07:42|0.48882
01:07:43|0.48882
01:07:45|0.48996
01:07:46|0.48996
01:07:46|0.48996
01:07:48|0.48996
01:07:49|0.48996
01:07:49|0.48996
01:07:51|0.48996
01:07:51|0.48996
01:07:52|0.48996
01:07:54|0.48996
01:07:54|0.48996
01:07:56|0.48996
01:07:57|0.48996
01:07:58|0.48996
01:07:58|0.48996
01:08:00|0.48996
01:08:01|0.48996
01:08:01|0.48996
01:08:03|0.48996
01:08:04|0.48996
01:08:06|0.49231
01:08:07|0.49231
01:08:07|0.49231
01:08:09|0.49231
01:08:10|0.49231
01:08:12|0.49231
01:08:12|0.49231
01:08:14|0.49231
01:08:14|0.49231
01:08:15|0.49231
01:08:17|0.49231
01:08:17|0.49231
01:08:18|0.49231
01:08:19|0.49231
01:08:21|0.49231
01:08:21|0.49231
01:08:23|0.49231
01:08:23|0.49231
01:08:24|0.49218
01:08:25|0.49218
01:08:26|0.49218
01:08:27|0.49218
01:08:29|0.49218
01:08:30|0.49218
01:08:31|0.49218
01:08:32|0.49218
01:08:33|0.49218
01:08:34|0.49244
01:08:35|0.492
01:08:35|0.492
01:08:37|0.492
01:08:38|0.492
01:08:38|0.492
01:08:39|0.492
01:08:42|0.492
01:08:43|0.492
01:08:44|0.492
01:08:45|0.492
01:08:45|0.49199
01:08:47|0.492
01:08:47|0.492
01:08:48|0.492
01:08:50|0.492
01:08:50|0.492
01:08:52|0.492
01:08:52|0.492
01:08:54|0.492
01:08:55|0.492
01:08:56|0.492
01:08:57|0.492
01:08:58|0.492
01:08:59|0.492
01:08:59|0.492
01:09:01|0.492
01:09:02|0.492
01:09:03|0.492
01:09:05|0.492
01:09:05|0.492
01:09:07|0.492
01:09:09|0.492
01:09:10|0.492
01:09:11|0.492
01:09:12|0.492
01:09:13|0.492
01:09:14|0.492
01:09:15|0.492
01:09:16|0.492
01:09:17|0.492
01:09:18|0.492
01:09:19|0.492
01:09:20|0.492
01:09:21|0.492
01:09:22|0.492
01:09:24|0.492
01:09:25|0.492
01:09:26|0.492
01:09:27|0.492
01:09:28|0.492
01:09:29|0.492
01:09:31|0.49123
01:09:32|0.49123
01:09:33|0.49123
01:09:33|0.49123
01:09:35|0.49123
01:09:35|0.49123
01:09:36|0.49123
01:09:38|0.49123
01:09:38|0.49123
01:09:40|0.49123
01:09:41|0.49123
01:09:42|0.49123
01:09:43|0.49123
01:09:44|0.49123
01:09:45|0.49123
01:09:46|0.49123
01:09:47|0.49123
01:09:48|0.49172
01:09:49|0.49172
01:09:50|0.49172
01:09:51|0.49172
01:09:52|0.49172
01:09:53|0.49172
01:09:54|0.49172
01:09:55|0.49172
01:09:56|0.49137
01:09:58|0.49137
01:09:58|0.49137
01:09:59|0.49137
01:10:00|0.49137
01:10:01|0.49137
01:10:02|0.49137
01:10:04|0.49137
01:10:04|0.49137
01:10:06|0.49137
01:10:07|0.49137
01:10:09|0.49137
01:10:10|0.49137
01:10:11|0.49137
01:10:13|0.49137
01:10:14|0.49137
01:10:16|0.49137
01:10:17|0.49137
01:10:18|0.49137
01:10:18|0.49137
01:10:19|0.49137
01:10:20|0.49137
01:10:21|0.49137
01:10:22|0.49137
01:10:23|0.49137
01:10:25|0.49137
01:10:25|0.49241
01:10:27|0.49241
01:10:29|0.49241
01:10:30|0.49241
01:10:32|0.49241
01:10:33|0.49241
01:10:33|0.49241
01:10:34|0.49241
01:10:36|0.49241
01:10:37|0.49241
01:10:37|0.49241
01:10:38|0.49241
01:10:40|0.49241
01:10:41|0.49241
01:10:42|0.49241
01:10:43|0.49241
01:10:43|0.49241
01:10:45|0.49241
01:10:45|0.49241
01:10:46|0.49241
01:10:47|0.49241
01:10:48|0.49241
01:10:50|0.49241
01:10:51|0.49241
01:10:52|0.49241
01:10:52|0.49241
01:10:54|0.49241
01:10:54|0.49241
01:10:56|0.49241
01:10:56|0.49241
01:10:57|0.49241
01:10:58|0.49241
01:10:59|0.49241
01:11:01|0.49241
01:11:02|0.49241
01:11:02|0.49228
01:11:04|0.49228
01:11:05|0.49228
01:11:06|0.49228
01:11:07|0.49228
01:11:08|0.49228
01:11:09|0.49228
01:11:09|0.49228
01:11:11|0.49228
01:11:12|0.49228
01:11:13|0.49228
01:11:14|0.49228
01:11:15|0.49228
01:11:16|0.49228
01:11:17|0.49228
01:11:18|0.49228
01:11:19|0.49228
01:11:20|0.49228
01:11:21|0.49228
01:11:22|0.49228
01:11:23|0.49221
01:11:24|0.49221
01:11:26|0.49221
01:11:27|0.49221
01:11:28|0.49221
01:11:28|0.49221
01:11:29|0.49221
01:11:30|0.49221
01:11:32|0.49222
01:11:33|0.49222
01:11:34|0.49067
01:11:36|0.49058
01:11:36|0.49058
01:11:38|0.49058
01:11:38|0.49058
01:11:39|0.49058
01:11:41|0.49058
01:11:41|0.49058
01:11:43|0.49058
01:11:43|0.49058
01:11:44|0.49058
01:11:45|0.49062
01:11:46|0.49062
01:11:47|0.49062
01:11:49|0.49062
01:11:50|0.49062
01:11:51|0.49062
01:11:52|0.49062
01:11:53|0.48928
01:11:54|0.48928
01:11:55|0.48928
01:11:56|0.48928
01:11:57|0.48928
01:11:58|0.48928
01:11:59|0.48928
01:12:00|0.48928
01:12:01|0.48928
01:12:02|0.48928
01:12:03|0.48928
01:12:04|0.48928
01:12:05|0.48928
01:12:06|0.48928
01:12:07|0.48928
01:12:08|0.48928
01:12:09|0.48928
01:12:11|0.48928
01:12:11|0.48928
01:12:13|0.48928
01:12:13|0.48928
01:12:14|0.48928
01:12:16|0.48928
01:12:16|0.48928
01:12:17|0.48928
01:12:18|0.48928
01:12:19|0.48928
01:12:20|0.48987
01:12:21|0.4894
01:12:23|0.4894
01:12:23|0.4894
01:12:25|0.4894
01:12:26|0.4894
01:12:27|0.4894
01:12:28|0.4894
01:12:30|0.4894
01:12:30|0.4894
01:12:32|0.4894
01:12:33|0.4894
01:12:34|0.4894
01:12:35|0.4894
01:12:36|0.4894
01:12:37|0.4894
01:12:38|0.4894
01:12:39|0.4894
01:12:40|0.4894
01:12:42|0.4894
01:12:43|0.4894
01:12:43|0.4894
01:12:45|0.4894
01:12:46|0.4894
01:12:47|0.4894
01:12:48|0.4894
01:12:49|0.4894
01:12:50|0.4888
01:12:51|0.4888
01:12:52|0.48829
01:12:54|0.48829
01:12:54|0.48829
01:12:56|0.48829
01:12:57|0.48829
01:12:58|0.48829
01:12:59|0.48829
01:12:59|0.48829
01:13:00|0.48829
01:13:02|0.48807
01:13:03|0.48807
01:13:04|0.48807
01:13:04|0.48807
01:13:06|0.48807
01:13:07|0.48807
01:13:07|0.48807
01:13:08|0.48807
01:13:10|0.48807
01:13:11|0.48807
01:13:12|0.48807
01:13:12|0.48807
01:13:13|0.48807
01:13:15|0.48748
01:13:16|0.48748
01:13:17|0.48748
01:13:18|0.48748
01:13:19|0.48748
01:13:20|0.48748
01:13:21|0.48748
01:13:22|0.48748
01:13:23|0.48748
01:13:24|0.48838
01:13:25|0.48838
01:13:26|0.48838
01:13:28|0.48885
01:13:29|0.48885
01:13:31|0.48934
01:13:32|0.48901
01:13:33|0.48901
01:13:34|0.48901
01:13:34|0.48901
01:13:35|0.48901
01:13:37|0.48901
01:13:38|0.48901
01:13:39|0.48901
01:13:40|0.48901
01:13:41|0.48901
01:13:42|0.48901
01:13:43|0.48901
01:13:44|0.48901
01:13:45|0.48901
01:13:46|0.48901
01:13:47|0.48901
01:13:48|0.48901
01:13:49|0.48901
01:13:50|0.48901
01:13:51|0.48901
01:13:53|0.48901
01:13:53|0.48901
01:13:55|0.48901
01:13:55|0.48901
01:13:57|0.48901
01:13:58|0.48901
01:13:58|0.48901
01:14:00|0.48901
01:14:01|0.48901
01:14:02|0.48901
01:14:03|0.48901
01:14:04|0.48901
01:14:06|0.48901
01:14:07|0.48901
01:14:07|0.48901
01:14:09|0.48901
01:14:09|0.48901
01:14:10|0.48884
01:14:11|0.48884
01:14:12|0.48884
01:14:13|0.48884
01:14:14|0.48884
01:14:15|0.48884
01:14:17|0.48932
01:14:17|0.48932
01:14:18|0.48932
01:14:19|0.48932
01:14:21|0.48932
01:14:21|0.48932
01:14:22|0.48932
01:14:23|0.48932
01:14:24|0.48932
01:14:26|0.48932
01:14:27|0.48932
01:14:27|0.48932
01:14:28|0.48932
01:14:30|0.48932
01:14:32|0.48932
01:14:32|0.48932
01:14:34|0.48932
01:14:35|0.48932
01:14:37|0.48932
01:14:37|0.48932
01:14:38|0.48932
01:14:39|0.48932
01:14:41|0.48932
01:14:42|0.48932
01:14:42|0.48932
01:14:43|0.48932
01:14:45|0.48932
01:14:46|0.48929
01:14:48|0.48929
01:14:49|0.48929
01:14:50|0.48929
01:14:51|0.48929
01:14:52|0.48929
01:14:53|0.48929
01:14:53|0.48929
01:14:55|0.48929
01:14:57|0.48929
01:14:58|0.48929
01:14:59|0.48929
01:14:59|0.48929
01:15:00|0.48929
01:15:02|0.48929
01:15:03|0.48929
01:15:04|0.48929
01:15:04|0.48929
01:15:06|0.48929
01:15:07|0.48929
01:15:08|0.48929
01:15:09|0.48929
01:15:10|0.48929
01:15:11|0.48929
01:15:12|0.48929
01:15:14|0.48929
01:15:14|0.48929
01:15:15|0.48929
01:15:17|0.48929
01:15:18|0.48929
01:15:18|0.48929
01:15:20|0.48929
01:15:21|0.48929
01:15:22|0.48929
01:15:23|0.48929
01:15:24|0.48929
01:15:24|0.48929
01:15:25|0.48929
01:15:27|0.48929
01:15:28|0.49058
01:15:29|0.49058
01:15:30|0.49058
01:15:31|0.49058
01:15:32|0.49058
01:15:33|0.49058
01:15:34|0.49058
01:15:35|0.49058
01:15:36|0.49058
01:15:37|0.49058
01:15:38|0.49058
01:15:39|0.49058
01:15:40|0.49019
01:15:41|0.49014
01:15:42|0.49014
01:15:43|0.49009
01:15:44|0.49009
01:15:45|0.48999
01:15:47|0.48999
01:15:48|0.48999
01:15:48|0.48999
01:15:49|0.48999
01:15:51|0.48999
01:15:52|0.48999
01:15:53|0.48999
01:15:54|0.48999
01:15:56|0.48999
01:15:57|0.48999
01:15:58|0.48999
01:15:59|0.48999
01:16:00|0.48999
01:16:01|0.48999
01:16:02|0.48999
01:16:03|0.48999
01:16:05|0.48994
01:16:06|0.48994
01:16:07|0.48994
01:16:09|0.48994
01:16:10|0.48994
01:16:11|0.48994
01:16:12|0.49089
01:16:13|0.49089
01:16:14|0.49089
01:16:15|0.49089
01:16:16|0.49089
01:16:17|0.49089
01:16:18|0.49089
01:16:19|0.49089
01:16:20|0.49089
01:16:21|0.49089
01:16:22|0.49089
01:16:23|0.49089
01:16:24|0.4904
01:16:25|0.4904
01:16:26|0.4904
01:16:27|0.4904
01:16:28|0.4904
01:16:29|0.4904
01:16:30|0.4904
01:16:31|0.4904
01:16:33|0.4904
01:16:33|0.4904
01:16:35|0.4904
01:16:35|0.4904
01:16:36|0.48942
01:16:37|0.48942
01:16:39|0.48942
01:16:40|0.48942
01:16:41|0.48942
01:16:42|0.48942
01:16:42|0.48942
01:16:44|0.48942
01:16:45|0.48942
01:16:45|0.48942
01:16:48|0.48942
01:16:50|0.48942
01:16:50|0.48942
01:16:52|0.48942
01:16:54|0.48942
01:16:55|0.48917
01:16:55|0.48917
01:16:56|0.48917
01:16:58|0.48917
01:16:58|0.48917
01:16:59|0.48917
01:17:00|0.48917
01:17:02|0.48917
01:17:02|0.48917
01:17:03|0.48917
01:17:04|0.48917
01:17:06|0.48917
01:17:06|0.48917
01:17:08|0.48917
01:17:09|0.48917
01:17:09|0.48917
01:17:11|0.48917
01:17:12|0.48917
01:17:13|0.48917
01:17:14|0.48817
01:17:15|0.48817
01:17:16|0.48817
01:17:17|0.48817
01:17:18|0.48817
01:17:19|0.48817
01:17:20|0.48817
01:17:21|0.48841
01:17:22|0.48841
01:17:23|0.48841
01:17:24|0.48841
01:17:25|0.48841
01:17:26|0.48841
01:17:28|0.48841
01:17:28|0.48792
01:17:29|0.48792
01:17:31|0.48792
01:17:31|0.48792
01:17:33|0.48744
01:17:34|0.48744
01:17:35|0.48744
01:17:36|0.48744
01:17:37|0.48744
01:17:37|0.48744
01:17:38|0.48744
01:17:39|0.48842
01:17:40|0.48842
01:17:41|0.48842
01:17:43|0.48842
01:17:44|0.48842
01:17:45|0.48842
01:17:46|0.48842
01:17:47|0.48842
01:17:48|0.48842
01:17:50|0.48842
01:17:51|0.48842
01:17:52|0.48842
01:17:53|0.48842
01:17:55|0.48842
01:17:56|0.48842
01:17:58|0.48842
01:17:59|0.48842
01:18:00|0.48842
01:18:01|0.48842
01:18:02|0.48842
01:18:03|0.48842
01:18:04|0.48842
01:18:05|0.48842
01:18:06|0.48842
01:18:07|0.48886
01:18:08|0.48886
01:18:09|0.48886
01:18:10|0.48886
01:18:11|0.48886
01:18:12|0.48886
01:18:13|0.48886
01:18:14|0.48886
01:18:15|0.48886
01:18:16|0.48886
01:18:17|0.48886
01:18:19|0.48886
01:18:20|0.48886
01:18:21|0.48886
01:18:22|0.48886
01:18:23|0.48886
01:18:23|0.48943
01:18:24|0.48943
01:18:26|0.48943
01:18:26|0.49014
01:18:27|0.49014
01:18:29|0.49014
01:18:30|0.49014
01:18:31|0.49014
01:18:31|0.49014
01:18:32|0.49014
01:18:33|0.49014
01:18:35|0.49014
01:18:36|0.49014
01:18:36|0.49014
01:18:38|0.49014
01:18:38|0.49014
01:18:40|0.49014
01:18:40|0.49014
01:18:41|0.49014
01:18:43|0.49014
01:18:44|0.49014
01:18:45|0.49014
01:18:46|0.49014
01:18:47|0.49014
01:18:48|0.49014
01:18:49|0.49014
01:18:51|0.49014
01:18:52|0.49014
01:18:53|0.49014
01:18:54|0.49014
01:18:55|0.49014
01:18:56|0.49014
01:18:58|0.49014
01:18:58|0.49014
01:19:00|0.49014
01:19:01|0.49014
01:19:01|0.49014
01:19:03|0.49014
01:19:04|0.49014
01:19:05|0.49014
01:19:07|0.48993
01:19:07|0.48993
01:19:09|0.48993
01:19:09|0.48993
01:19:10|0.48993
01:19:12|0.48993
01:19:13|0.48992
01:19:14|0.48992
01:19:14|0.48992
01:19:16|0.48992
01:19:16|0.48992
01:19:18|0.48992
01:19:18|0.49001
01:19:20|0.49001
01:19:21|0.49001
01:19:21|0.49001
01:19:23|0.49001
01:19:23|0.49001
01:19:25|0.49001
01:19:26|0.48989
01:19:27|0.48989
01:19:28|0.48989
01:19:28|0.48989
01:19:30|0.48989
01:19:31|0.48989
01:19:31|0.48989
01:19:32|0.48989
01:19:33|0.48989
01:19:36|0.48989
01:19:36|0.48989
01:19:37|0.48989
01:19:38|0.48989
01:19:39|0.48989
01:19:41|0.48989
01:19:42|0.48989
01:19:42|0.48989
01:19:43|0.48949
01:19:45|0.48949
01:19:46|0.48949
01:19:46|0.48949
01:19:47|0.48949
01:19:48|0.48949
01:19:50|0.48949
01:19:51|0.48949
01:19:52|0.48949
01:19:54|0.48969
01:19:55|0.48969
01:19:55|0.48969
01:19:57|0.48969
01:19:58|0.48969
01:19:59|0.48969
01:20:00|0.48969
01:20:01|0.48969
01:20:03|0.48969
01:20:04|0.48969
01:20:04|0.48969
01:20:06|0.48969
01:20:06|0.48969
01:20:07|0.48969
01:20:09|0.48969
01:20:09|0.48969
01:20:10|0.48969
01:20:11|0.48969
01:20:13|0.48969
01:20:14|0.48969
01:20:14|0.48969
01:20:15|0.48969
01:20:17|0.48969
01:20:17|0.48969
01:20:19|0.48969
01:20:19|0.48969
01:20:20|0.48969
01:20:22|0.48969
01:20:22|0.48969
01:20:24|0.48969
01:20:25|0.48969
01:20:26|0.48969
01:20:27|0.48969
01:20:28|0.48969
01:20:29|0.48969
01:20:30|0.48969
01:20:31|0.48969
01:20:32|0.48969
01:20:33|0.48969
01:20:34|0.48969
01:20:35|0.48888
01:20:36|0.48888
01:20:37|0.48888
01:20:38|0.48888
01:20:39|0.48888
01:20:40|0.48888
01:20:41|0.48888
01:20:42|0.48888
01:20:43|0.48888
01:20:44|0.48888
01:20:45|0.48888
01:20:46|0.48888
01:20:47|0.48888
01:20:48|0.48888
01:20:49|0.48888
01:20:50|0.48888
01:20:52|0.48888
01:20:53|0.48888
01:20:55|0.48888
01:20:55|0.48888
01:20:57|0.48888
01:20:58|0.48888
01:20:59|0.48888
01:21:01|0.48888
01:21:02|0.48888
01:21:02|0.48888
01:21:03|0.48888
01:21:04|0.48888
01:21:05|0.48888
01:21:06|0.48888
01:21:08|0.48888
01:21:08|0.48853
01:21:10|0.48853
01:21:11|0.48853
01:21:11|0.48853
01:21:12|0.48853
01:21:14|0.48853
01:21:15|0.48853
01:21:16|0.48853
01:21:17|0.48853
01:21:18|0.48853
01:21:20|0.48853
01:21:20|0.48853
01:21:21|0.48853
01:21:22|0.48853
01:21:23|0.48853
01:21:24|0.48853
01:21:26|0.48853
01:21:26|0.48853
01:21:28|0.48853
01:21:29|0.48853
01:21:30|0.48842
01:21:31|0.48842
01:21:31|0.48842
01:21:33|0.48842
01:21:34|0.48828
01:21:35|0.48828
01:21:35|0.48828
01:21:36|0.48828
01:21:38|0.48828
01:21:39|0.48828
01:21:39|0.48828
01:21:41|0.48828
01:21:42|0.48828
01:21:43|0.48828
01:21:44|0.48828
01:21:46|0.48828
01:21:47|0.48828
01:21:47|0.48828
01:21:48|0.48828
01:21:49|0.48828
01:21:50|0.48828
01:21:52|0.48828
01:21:52|0.48828
01:21:54|0.48828
01:21:55|0.48828
01:21:56|0.48828
01:21:57|0.48828
01:21:58|0.48828
01:21:59|0.48828
01:22:00|0.48828
01:22:01|0.48828
01:22:02|0.48828
01:22:03|0.48828
01:22:04|0.48828
01:22:05|0.48828
01:22:07|0.48828
01:22:08|0.48828
01:22:08|0.48828
01:22:09|0.48828
01:22:11|0.48828
01:22:12|0.48828
01:22:12|0.48828
01:22:14|0.48828
01:22:15|0.48828
01:22:16|0.48828
01:22:16|0.48828
01:22:18|0.48828
01:22:19|0.48917
01:22:20|0.48917
01:22:20|0.48917
01:22:22|0.48917
01:22:24|0.48883
01:22:24|0.48883
01:22:25|0.48883
01:22:26|0.48883
01:22:27|0.48883
01:22:29|0.48883
01:22:29|0.48883
01:22:31|0.48883
01:22:32|0.48938
01:22:33|0.48938
01:22:34|0.48938
01:22:35|0.48938
01:22:36|0.48938
01:22:38|0.48889
01:22:38|0.48889
01:22:39|0.48889
01:22:44|0.48889
01:22:44|0.48891
01:22:45|0.48891
01:22:47|0.48891
01:22:48|0.48891
01:22:48|0.48891
01:22:50|0.48891
01:22:50|0.48891
01:22:51|0.48891
01:22:53|0.48891
01:22:53|0.48891
01:22:56|0.48891
01:22:57|0.48891
01:22:58|0.48891
01:22:59|0.48891
01:22:59|0.48891
01:23:01|0.48891
01:23:01|0.48891
01:23:03|0.48891
01:23:03|0.48891
01:23:05|0.48891
01:23:05|0.48891
01:23:07|0.48891
01:23:08|0.48891
01:23:09|0.48891
01:23:10|0.48891
01:23:11|0.48891
01:23:12|0.48891
01:23:13|0.48891
01:23:14|0.48891
01:23:15|0.48891
01:23:16|0.48968
01:23:17|0.48968
01:23:18|0.48968
01:23:19|0.48968
01:23:20|0.48968
01:23:21|0.48968
01:23:22|0.48968
01:23:23|0.48968
01:23:24|0.48968
01:23:25|0.48968
01:23:26|0.48968
01:23:27|0.48968
01:23:28|0.48968
01:23:29|0.48976
01:23:30|0.48976
01:23:31|0.48976
01:23:32|0.48976
01:23:33|0.48976
01:23:34|0.48976
01:23:35|0.48976
01:23:36|0.48976
01:23:37|0.48976
01:23:38|0.48989
01:23:40|0.48989
01:23:40|0.48989
01:23:41|0.48989
01:23:42|0.48989
01:23:44|0.48989
01:23:45|0.48989
01:23:45|0.48989
01:23:46|0.48989
01:23:47|0.48989
01:23:49|0.48989
01:23:50|0.48989
01:23:50|0.48989
01:23:51|0.48989
01:23:52|0.48989
01:23:54|0.48989
01:23:55|0.48989
01:23:56|0.48989
01:23:58|0.48989
01:23:59|0.48989
01:24:00|0.48989
01:24:01|0.48989
01:24:02|0.48892
01:24:03|0.48892
01:24:04|0.48892
01:24:06|0.48892
01:24:07|0.48892
01:24:08|0.48892
01:24:09|0.48905
01:24:10|0.48905
01:24:11|0.48905
01:24:11|0.4889
01:24:13|0.4889
01:24:14|0.4889
01:24:15|0.4889
01:24:16|0.4889
01:24:17|0.4889
01:24:18|0.4889
01:24:19|0.4889
01:24:20|0.4889
01:24:21|0.4889
01:24:22|0.4889
01:24:23|0.4889
01:24:25|0.4889
01:24:26|0.4889
01:24:27|0.4889
01:24:28|0.4888
01:24:29|0.4888
01:24:30|0.4888
01:24:31|0.4888
01:24:32|0.48855
01:24:33|0.48855
01:24:34|0.48855
01:24:34|0.48855
01:24:35|0.48855
01:24:36|0.48813
01:24:38|0.48813
01:24:38|0.48813
01:24:39|0.48813
01:24:41|0.48813
01:24:42|0.48813
01:24:43|0.48813
01:24:44|0.48813
01:24:45|0.48813
01:24:46|0.48861
01:24:47|0.48861
01:24:48|0.48861
01:24:49|0.48861
01:24:51|0.48813
01:24:52|0.48813
01:24:53|0.48813
01:24:53|0.48813
01:24:55|0.48813
01:24:56|0.48813
01:24:58|0.48813
01:24:59|0.48813
01:25:00|0.48813
01:25:01|0.48813
01:25:01|0.48813
01:25:02|0.48813
01:25:05|0.48813
01:25:06|0.48813
01:25:07|0.48813
01:25:08|0.48813
01:25:09|0.48813
01:25:09|0.48813
01:25:10|0.48813
01:25:12|0.48767
01:25:13|0.48767
01:25:13|0.48767
01:25:15|0.48767
01:25:16|0.48767
01:25:16|0.48767
01:25:18|0.48767
01:25:19|0.48767
01:25:19|0.48767
01:25:20|0.48817
01:25:21|0.48817
01:25:23|0.48817
01:25:23|0.48817
01:25:25|0.48817
01:25:25|0.48817
01:25:27|0.48817
01:25:27|0.48817
01:25:29|0.48817
01:25:29|0.48817
01:25:30|0.48817
01:25:31|0.488
01:25:33|0.488
01:25:33|0.488
01:25:34|0.488
01:25:35|0.488
01:25:37|0.488
01:25:37|0.488
01:25:38|0.488
01:25:40|0.488
01:25:40|0.488
01:25:42|0.488
01:25:42|0.488
01:25:43|0.488
01:25:44|0.488
01:25:45|0.488
01:25:47|0.488
01:25:48|0.488
01:25:49|0.48779
01:25:50|0.48779
01:25:51|0.48767
01:25:52|0.48767
01:25:53|0.48767
01:25:54|0.48767
01:25:55|0.48767
01:25:57|0.48767
01:25:58|0.48767
01:25:59|0.48749
01:26:00|0.48792
01:26:01|0.48792
01:26:03|0.48792
01:26:04|0.48792
01:26:04|0.48792
01:26:06|0.48792
01:26:07|0.48792
01:26:08|0.48792
01:26:10|0.48792
01:26:11|0.48792
01:26:12|0.48792
01:26:13|0.48792
01:26:13|0.48792
01:26:15|0.48792
01:26:16|0.48792
01:26:17|0.48792
01:26:18|0.48792
01:26:18|0.48792
01:26:20|0.48792
01:26:20|0.48792
01:26:22|0.48792
01:26:23|0.48792
01:26:23|0.48792
01:26:25|0.48792
01:26:25|0.48792
01:26:26|0.48792
01:26:28|0.48792
01:26:29|0.48792
01:26:30|0.48792
01:26:31|0.48792
01:26:32|0.48792
01:26:32|0.48792
01:26:33|0.48792
01:26:35|0.48792
01:26:35|0.48792
01:26:38|0.48792
01:26:39|0.48792
01:26:40|0.48792
01:26:40|0.48792
01:26:41|0.48792
01:26:42|0.48792
01:26:43|0.48792
01:26:44|0.48792
01:26:45|0.48792
01:26:46|0.48792
01:26:48|0.48792
01:26:48|0.48792
01:26:49|0.48792
01:26:50|0.48792
01:26:51|0.48792
01:26:53|0.48792
01:26:53|0.48792
01:26:54|0.48792
01:26:55|0.48792
01:26:56|0.48792
01:26:58|0.48792
01:26:59|0.48871
01:27:01|0.48871
01:27:02|0.48871
01:27:02|0.48871
01:27:04|0.48871
01:27:05|0.48817
01:27:06|0.48841
01:27:06|0.48888
01:27:07|0.48888
01:27:09|0.48888
01:27:10|0.48888
01:27:11|0.48888
01:27:12|0.48888
01:27:13|0.48888
01:27:13|0.48888
01:27:14|0.48888
01:27:16|0.48888
01:27:17|0.48888
01:27:18|0.48888
01:27:18|0.48888
01:27:20|0.48888
01:27:21|0.48888
01:27:21|0.48888
01:27:23|0.48888
01:27:23|0.48888
01:27:26|0.48888
01:27:26|0.48888
01:27:27|0.48888
01:27:29|0.48888
01:27:29|0.48888
01:27:31|0.48888
01:27:31|0.48888
01:27:32|0.48989
01:27:34|0.48989
01:27:34|0.48989
01:27:36|0.49009
01:27:36|0.49009
01:27:37|0.49009
01:27:38|0.49009
01:27:39|0.49009
01:27:41|0.49009
01:27:42|0.49009
01:27:42|0.49009
01:27:44|0.49009
01:27:44|0.49009
01:27:45|0.49009
01:27:46|0.49009
01:27:47|0.49009
01:27:48|0.49009
01:27:49|0.49009
01:27:51|0.49009
01:27:52|0.49009
01:27:53|0.49009
01:27:53|0.49009
01:27:54|0.49009
01:27:55|0.49009
01:27:57|0.49009
01:27:59|0.49009
01:27:59|0.49002
01:28:01|0.49002
01:28:03|0.49002
01:28:04|0.49002
01:28:05|0.49002
01:28:05|0.49002
01:28:07|0.49002
01:28:08|0.49002
01:28:09|0.49002
01:28:10|0.49002
01:28:11|0.49002
01:28:11|0.49002
01:28:13|0.49002
01:28:13|0.49002
01:28:15|0.49002
01:28:15|0.49002
01:28:16|0.49002
01:28:18|0.49002
01:28:19|0.49002
01:28:20|0.49002
01:28:21|0.49002
01:28:22|0.49002
01:28:23|0.49002
01:28:24|0.49002
01:28:25|0.49002
01:28:26|0.49002
01:28:27|0.49002
01:28:28|0.49002
01:28:30|0.49002
01:28:30|0.49002
01:28:31|0.49002
01:28:32|0.49002
01:28:33|0.49002
01:28:35|0.49002
01:28:36|0.49002
01:28:36|0.49002
01:28:37|0.49002
01:28:38|0.49002
01:28:40|0.49002
01:28:40|0.49002
01:28:42|0.49002
01:28:43|0.49002
01:28:44|0.49002
01:28:44|0.49002
01:28:46|0.49002
01:28:46|0.49002
01:28:47|0.49002
01:28:48|0.49002
01:28:49|0.49002
01:28:51|0.49002
01:28:51|0.49002
01:28:53|0.49002
01:28:54|0.49002
01:28:55|0.49002
01:28:56|0.49002
01:28:57|0.49002
01:28:58|0.49002
01:28:59|0.49044
01:29:00|0.49044
01:29:02|0.49044
01:29:02|0.49044
01:29:04|0.49044
01:29:05|0.49044
01:29:05|0.49044
01:29:07|0.49044
01:29:08|0.49044
01:29:09|0.49044
01:29:09|0.49044
01:29:10|0.49044
01:29:12|0.49044
01:29:13|0.49044
01:29:14|0.49044
01:29:15|0.49044
01:29:16|0.49044
01:29:17|0.49044
01:29:18|0.49048
01:29:19|0.48993
01:29:20|0.48993
01:29:21|0.48993
01:29:23|0.48993
01:29:24|0.48992
01:29:25|0.48992
01:29:25|0.48992
01:29:27|0.48992
01:29:28|0.48992
01:29:28|0.48992
01:29:30|0.48992
01:29:31|0.48992
01:29:32|0.48992
01:29:33|0.48992
01:29:34|0.48992
01:29:35|0.48992
01:29:36|0.48992
01:29:37|0.48992
01:29:38|0.48992
01:29:39|0.48992
01:29:40|0.48992
01:29:41|0.48992
01:29:42|0.48992
01:29:43|0.48992
01:29:44|0.48992
01:29:45|0.48992
01:29:46|0.48992
01:29:47|0.48992
01:29:48|0.48992
01:29:49|0.48992
01:29:50|0.48946
01:29:51|0.48941
01:29:52|0.48921
01:29:53|0.48921
01:29:54|0.48921
01:29:55|0.48917
01:29:56|0.48906
01:29:57|0.48906
01:29:58|0.48896
01:29:59|0.48896
01:30:00|0.48896
01:30:02|0.48896
01:30:03|0.48896
01:30:05|0.48896
01:30:06|0.48896
01:30:06|0.48896
01:30:08|0.48896
01:30:09|0.48896
01:30:10|0.48896
01:30:11|0.48896
01:30:12|0.48896
01:30:13|0.48896
01:30:13|0.48896
01:30:15|0.48896
01:30:16|0.48896
01:30:17|0.48896
01:30:18|0.48896
01:30:19|0.48896
01:30:20|0.48896
01:30:21|0.48896
01:30:22|0.48896
01:30:23|0.48896
01:30:24|0.48876
01:30:25|0.48867
01:30:26|0.48842
01:30:27|0.48842
01:30:28|0.48842
01:30:29|0.48842
01:30:30|0.48817
01:30:31|0.48817
01:30:38|0.48792
01:30:38|0.48717
01:30:41|0.48717
01:30:42|0.48717
01:30:42|0.48717
01:30:43|0.48717
01:30:45|0.48692
01:30:46|0.48692
01:30:46|0.48692
01:30:47|0.48692
01:30:48|0.48644
01:30:49|0.48642
01:30:50|0.48642
01:30:51|0.48642
01:30:52|0.48642
01:30:53|0.48642
01:30:54|0.48642
01:30:55|0.48642
01:30:56|0.48642
01:30:58|0.48642
01:30:59|0.48514
01:31:00|0.48514
01:31:02|0.48514
01:31:02|0.48457
01:31:04|0.48457
01:31:04|0.48457
01:31:05|0.48457
01:31:06|0.48457
01:31:08|0.48457
01:31:09|0.48457
01:31:10|0.48457
01:31:10|0.48457
01:31:11|0.48457
01:31:12|0.48403
01:31:13|0.48403
01:31:14|0.48403
01:31:16|0.48403
01:31:16|0.48403
01:31:17|0.48403
01:31:19|0.48411
01:31:19|0.48224
01:31:20|0.48224
01:31:21|0.48307
01:31:22|0.48307
01:31:23|0.48307
01:31:24|0.48307
01:31:25|0.48307
01:31:26|0.4843
01:31:28|0.4843
01:31:28|0.4843
01:31:29|0.4842
01:31:31|0.4842
01:31:32|0.4842
01:31:33|0.4842
01:31:33|0.4842
01:31:35|0.48354
01:31:35|0.48225
01:31:37|0.48225
01:31:37|0.48225
01:31:38|0.48225
01:31:40|0.48225
01:31:40|0.48225
01:31:41|0.48225
01:31:42|0.48225
01:31:43|0.48227
01:31:45|0.48227
01:31:45|0.48227
01:31:47|0.48248
01:31:48|0.48304
01:31:48|0.48304
01:31:49|0.48304
01:31:51|0.48278
01:31:52|0.48288
01:31:53|0.48298
01:31:54|0.48323
01:31:55|0.48323
01:31:56|0.48299
01:31:56|0.48313
01:31:58|0.48328
01:31:59|0.48323
01:32:00|0.48328
01:32:00|0.48333
01:32:03|0.48358
01:32:04|0.48343
01:32:05|0.48343
01:32:07|0.48343
01:32:08|0.48333
01:32:09|0.48353
01:32:09|0.48353
01:32:11|0.48378
01:32:12|0.48373
01:32:13|0.48345
01:32:15|0.48345
01:32:16|0.48373
01:32:16|0.48373
01:32:18|0.48373
01:32:19|0.48323
01:32:20|0.48298
01:32:21|0.48323
01:32:22|0.48328
01:32:24|0.483
01:32:25|0.483
01:32:25|0.483
01:32:27|0.483
01:32:27|0.48333
01:32:28|0.48333
01:32:29|0.48333
01:32:30|0.48338
01:32:32|0.48338
01:32:33|0.48338
01:32:34|0.48363
01:32:34|0.48363
01:32:35|0.48363
01:32:36|0.48292
01:32:38|0.48292
01:32:38|0.48292
01:32:40|0.48292
01:32:40|0.48292
01:32:42|0.48282
01:32:42|0.48282
01:32:43|0.48282
01:32:45|0.48282
01:32:46|0.48282
01:32:47|0.48263
01:32:47|0.48263
01:32:48|0.48263
01:32:49|0.48263
01:32:51|0.48263
01:32:52|0.48217
01:32:53|0.48217
01:32:53|0.48147
01:32:54|0.48147
01:32:55|0.48147
01:32:57|0.48147
01:32:58|0.48147
01:32:59|0.48147
01:33:01|0.4825
01:33:01|0.48265
01:33:03|0.48265
01:33:04|0.48265
01:33:05|0.48265
01:33:06|0.48265
01:33:07|0.48264
01:33:08|0.48264
01:33:09|0.48264
01:33:10|0.48264
01:33:11|0.48264
01:33:12|0.48264
01:33:14|0.48264
01:33:15|0.48264
01:33:15|0.48264
01:33:16|0.48264
01:33:18|0.48264
01:33:18|0.48264
01:33:20|0.48264
01:33:20|0.48264
01:33:21|0.48264
01:33:23|0.48264
01:33:23|0.48264
01:33:24|0.48264
01:33:26|0.48264
01:33:26|0.48264
01:33:27|0.48264
01:33:29|0.48264
01:33:29|0.48264
01:33:31|0.48264
01:33:31|0.48264
01:33:32|0.48264
01:33:34|0.48264
01:33:35|0.48136
01:33:36|0.48136
01:33:37|0.48136
01:33:38|0.48136
01:33:39|0.48136
01:33:40|0.48136
01:33:41|0.48087
01:33:42|0.48087
01:33:43|0.48067
01:33:44|0.48067
01:33:45|0.48067
01:33:46|0.48067
01:33:47|0.48067
01:33:48|0.48067
01:33:49|0.48067
01:33:50|0.48042
01:33:51|0.48042
01:33:52|0.48042
01:33:53|0.48078
01:33:55|0.48064
01:33:56|0.48066
01:33:56|0.48066
01:33:58|0.48066
01:33:59|0.48066
01:34:00|0.48066
01:34:01|0.48066
01:34:01|0.48066
01:34:03|0.48066
01:34:05|0.48107
01:34:06|0.48107
01:34:07|0.48107
01:34:08|0.48107
01:34:10|0.48107
01:34:11|0.48227
01:34:12|0.48227
01:34:13|0.48272
01:34:14|0.48321
01:34:14|0.48321
01:34:16|0.48321
01:34:17|0.48321
01:34:17|0.48321
01:34:18|0.48321
01:34:19|0.48321
01:34:21|0.48321
01:34:22|0.48321
01:34:22|0.48321
01:34:23|0.48321
01:34:24|0.48321
01:34:26|0.48321
01:34:27|0.48321
01:34:28|0.48321
01:34:28|0.48321
01:34:30|0.48273
01:34:31|0.48273
01:34:32|0.48273
01:34:33|0.48273
01:34:34|0.48273
01:34:35|0.48273
01:34:36|0.48273
01:34:37|0.48273
01:34:38|0.48273
01:34:39|0.48273
01:34:40|0.48273
01:34:41|0.48273
01:34:42|0.48273
01:34:43|0.48273
01:34:44|0.48273
01:34:45|0.48273
01:34:46|0.48273
01:34:47|0.48273
01:34:48|0.48273
01:34:49|0.48273
01:34:50|0.48273
01:34:51|0.48273
01:34:52|0.48273
01:34:53|0.48273
01:34:54|0.48273
01:34:55|0.48273
01:34:56|0.48273
01:34:57|0.48273
01:34:58|0.48273
01:34:59|0.4833
01:35:00|0.4833
01:35:01|0.4833
01:35:03|0.48354
01:35:03|0.48378
01:35:05|0.48378
01:35:07|0.48378
01:35:07|0.48378
01:35:09|0.48402
01:35:10|0.48402
01:35:10|0.48402
01:35:11|0.48402
01:35:13|0.48402
01:35:14|0.48402
01:35:14|0.48402
01:35:16|0.48402
01:35:17|0.4845
01:35:18|0.48467
01:35:19|0.48467
01:35:19|0.48478
01:35:21|0.48478
01:35:21|0.48498
01:35:23|0.48498
01:35:24|0.48498
01:35:25|0.48522
01:35:26|0.48522
01:35:27|0.48522
01:35:28|0.48522
01:35:29|0.48522
01:35:30|0.48522
01:35:31|0.48522
01:35:32|0.48546
01:35:33|0.48546
01:35:34|0.48546
01:35:35|0.48546
01:35:36|0.48546
01:35:37|0.4854
01:35:37|0.4854
01:35:38|0.48558
01:35:40|0.4857
01:35:41|0.4857
01:35:41|0.4857
01:35:43|0.48551
01:35:44|0.48551
01:35:44|0.4857
01:35:46|0.4857
01:35:47|0.4857
01:35:48|0.48546
01:35:48|0.48546
01:35:50|0.48546
01:35:51|0.48546
01:35:52|0.48546
01:35:53|0.48546
01:35:54|0.48546
01:35:54|0.48546
01:35:56|0.48546
01:35:56|0.48546
01:35:58|0.48546
01:35:58|0.48546
01:36:00|0.48437
01:36:01|0.48474
01:36:02|0.48474
01:36:03|0.48474
01:36:04|0.48474
01:36:05|0.48474
01:36:06|0.48474
01:36:07|0.48474
01:36:08|0.48474
01:36:10|0.48474
01:36:10|0.48474
01:36:12|0.48533
01:36:13|0.48533
01:36:14|0.48569
01:36:15|0.48569
01:36:16|0.48569
01:36:17|0.48498
01:36:18|0.48498
01:36:19|0.48498
01:36:20|0.48498
01:36:21|0.48478
01:36:22|0.48478
01:36:23|0.48478
01:36:24|0.48478
01:36:25|0.48478
01:36:26|0.48478
01:36:27|0.48491
01:36:28|0.48491
01:36:28|0.48491
01:36:30|0.48498
01:36:31|0.48498
01:36:32|0.48498
01:36:33|0.48498
01:36:34|0.48498
01:36:35|0.48498
01:36:36|0.48498
01:36:37|0.48498
01:36:39|0.48498
01:36:39|0.48498
01:36:41|0.48498
01:36:41|0.48498
01:36:43|0.48498
01:36:44|0.48498
01:36:45|0.48498
01:36:46|0.48498
01:36:47|0.48498
01:36:48|0.48498
01:36:49|0.48498
01:36:50|0.48498
01:36:51|0.48498
01:36:52|0.48498
01:36:53|0.48498
01:36:54|0.48498
01:36:55|0.48498
01:36:56|0.48498
01:36:57|0.48498
01:36:58|0.48498
01:36:59|0.48498
01:37:00|0.48498
01:37:01|0.48498
01:37:02|0.48498
01:37:03|0.48498
01:37:04|0.48498
01:37:05|0.48498
01:37:06|0.48498
01:37:08|0.48498
01:37:09|0.48498
01:37:09|0.48498
01:37:10|0.48498
01:37:12|0.48498
01:37:12|0.48498
01:37:14|0.48498
01:37:16|0.48498
01:37:16|0.48498
01:37:17|0.48498
01:37:19|0.48498
01:37:20|0.48498
01:37:21|0.48498
01:37:22|0.48498
01:37:23|0.48498
01:37:24|0.48498
01:37:25|0.48498
01:37:26|0.48273
01:37:27|0.48273
01:37:28|0.48273
01:37:29|0.48273
01:37:31|0.48273
01:37:32|0.48254
01:37:33|0.48242
01:37:34|0.48242
01:37:35|0.4824
01:37:35|0.4824
01:37:37|0.4824
01:37:38|0.4824
01:37:39|0.4824
01:37:40|0.4824
01:37:41|0.4824
01:37:42|0.48169
01:37:44|0.48218
01:37:44|0.48218
01:37:46|0.48217
01:37:47|0.48207
01:37:47|0.48207
01:37:49|0.48207
01:37:49|0.48207
01:37:51|0.48207
01:37:52|0.48207
01:37:53|0.48207
01:37:54|0.48207
01:37:55|0.48207
01:37:56|0.48207
01:37:57|0.48207
01:37:58|0.48207
01:37:59|0.48207
01:38:00|0.48207
01:38:01|0.48207
01:38:02|0.48207
01:38:04|0.48207
01:38:04|0.48207
01:38:05|0.48207
01:38:07|0.48207
01:38:08|0.48207
01:38:09|0.48207
01:38:11|0.48207
01:38:12|0.48207
01:38:13|0.48207
01:38:13|0.48207
01:38:15|0.48207
01:38:16|0.48207
01:38:16|0.48207
01:38:17|0.48207
01:38:18|0.48207
01:38:20|0.48207
01:38:21|0.48207
01:38:22|0.48207
01:38:23|0.48207
01:38:24|0.48207
01:38:25|0.48207
01:38:26|0.48207
01:38:27|0.48207
01:38:28|0.48207
01:38:29|0.48207
01:38:30|0.48207
01:38:31|0.48207
01:38:32|0.48207
01:38:33|0.48207
01:38:34|0.48207
01:38:35|0.48207
01:38:36|0.48207
01:38:37|0.48207
01:38:38|0.48207
01:38:39|0.48207
01:38:40|0.48207
01:38:41|0.48207
01:38:42|0.48207
01:38:43|0.48207
01:38:44|0.48207
01:38:45|0.48207
01:38:46|0.48207
01:38:47|0.48207
01:38:48|0.48207
01:38:49|0.48207
01:38:51|0.48207
01:38:51|0.48207
01:38:52|0.48207
01:38:54|0.48207
01:38:54|0.48207
01:38:55|0.48207
01:38:56|0.48207
01:38:57|0.48207
01:38:58|0.48207
01:38:59|0.48207
01:39:01|0.48207
01:39:01|0.48207
01:39:03|0.48264
01:39:03|0.48264
01:39:04|0.48264
01:39:05|0.48264
01:39:06|0.48264
01:39:07|0.48269
01:39:09|0.48269
01:39:11|0.48269
01:39:11|0.48269
01:39:13|0.48269
01:39:14|0.48269
01:39:15|0.48258
01:39:16|0.48258
01:39:17|0.48258
01:39:18|0.48289
01:39:19|0.48289
01:39:20|0.48289
01:39:20|0.48289
01:39:22|0.48289
01:39:23|0.48289
01:39:24|0.48289
01:39:25|0.48289
01:39:26|0.48289
01:39:28|0.48222
01:39:29|0.48222
01:39:29|0.48222
01:39:30|0.48222
01:39:32|0.48222
01:39:33|0.48222
01:39:33|0.48222
01:39:35|0.48222
01:39:36|0.48222
01:39:36|0.48222
01:39:37|0.48222
01:39:39|0.48222
01:39:40|0.48222
01:39:41|0.48222
01:39:41|0.4833
01:39:43|0.4833
01:39:44|0.4833
01:39:45|0.4833
01:39:46|0.4833
01:39:47|0.4833
01:39:48|0.48217
01:39:49|0.48217
01:39:50|0.48217
01:39:51|0.48217
01:39:52|0.48217
01:39:53|0.48217
01:39:55|0.48217
01:39:55|0.48217
01:39:56|0.48217
01:39:57|0.48217
01:39:58|0.48217
01:39:59|0.48217
01:40:01|0.48217
01:40:01|0.48217
01:40:02|0.48006
01:40:03|0.48006
01:40:04|0.48006
01:40:05|0.48069
01:40:07|0.48069
01:40:07|0.48069
01:40:09|0.48069
01:40:11|0.48062
01:40:12|0.48062
01:40:13|0.48062
01:40:14|0.48062
01:40:15|0.48042
01:40:17|0.48044
01:40:18|0.48044
01:40:18|0.48035
01:40:20|0.48035
01:40:21|0.48069
01:40:22|0.48069
01:40:23|0.48
01:40:23|0.48
01:40:25|0.47875
01:40:26|0.47875
01:40:27|0.47875
01:40:28|0.47875
01:40:29|0.47875
01:40:30|0.47875
01:40:31|0.47875
01:40:33|0.47875
01:40:33|0.47875
01:40:34|0.47875
01:40:35|0.47945
01:40:36|0.47945
01:40:37|0.47945
01:40:38|0.47945
01:40:39|0.47945
01:40:40|0.47945
01:40:41|0.47945
01:40:42|0.47945
01:40:44|0.47945
01:40:45|0.47945
01:40:46|0.47945
01:40:46|0.48014
01:40:48|0.48014
01:40:49|0.48014
01:40:49|0.48014
01:40:51|0.48014
01:40:52|0.48014
01:40:53|0.48018
01:40:53|0.48018
01:40:54|0.48064
01:40:56|0.4809
01:40:56|0.4809
01:40:58|0.48184
01:40:59|0.48184
01:41:00|0.48184
01:41:02|0.48184
01:41:02|0.48184
01:41:04|0.48184
01:41:04|0.48184
01:41:05|0.48184
01:41:07|0.48184
01:41:07|0.48184
01:41:09|0.48184
01:41:09|0.48184
01:41:11|0.48184
01:41:11|0.48184
01:41:14|0.48186
01:41:14|0.48198
01:41:16|0.48198
01:41:16|0.48198
01:41:18|0.48186
01:41:19|0.48186
01:41:19|0.48186
01:41:20|0.48186
01:41:22|0.48186
01:41:23|0.48186
01:41:24|0.48186
01:41:26|0.48186
01:41:26|0.48114
01:41:28|0.48114
01:41:29|0.48114
01:41:30|0.48114
01:41:31|0.48114
01:41:32|0.48114
01:41:33|0.48114
01:41:34|0.48114
01:41:35|0.48114
01:41:36|0.48114
01:41:37|0.48114
01:41:38|0.48114
01:41:39|0.48114
01:41:40|0.48114
01:41:40|0.48114
01:41:42|0.48114
01:41:43|0.48114
01:41:44|0.48114
01:41:44|0.48138
01:41:46|0.48138
01:41:47|0.48138
01:41:48|0.48138
01:41:49|0.48138
01:41:50|0.48138
01:41:50|0.48138
01:41:52|0.48138
01:41:53|0.48138
01:41:54|0.48138
01:41:55|0.48138
01:41:56|0.48138
01:41:57|0.48138
01:41:58|0.48138
01:41:59|0.48138
01:42:00|0.48138
01:42:01|0.48138
01:42:02|0.48138
01:42:03|0.48138
01:42:04|0.48138
01:42:05|0.48138
01:42:06|0.48138
01:42:07|0.48138
01:42:08|0.48138
01:42:09|0.48138
01:42:10|0.48138
01:42:11|0.48138
01:42:12|0.48138
01:42:13|0.48138
01:42:14|0.48138
01:42:15|0.48138
01:42:16|0.48138
01:42:17|0.48138
01:42:18|0.48138
01:42:19|0.48138
01:42:21|0.48138
01:42:22|0.48138
01:42:23|0.48138
01:42:24|0.48138
01:42:25|0.48138
01:42:26|0.48138
01:42:27|0.48138
01:42:28|0.48138
01:42:29|0.48138
01:42:30|0.48138
01:42:31|0.48138
01:42:32|0.48138
01:42:34|0.48138
01:42:35|0.48138
01:42:36|0.48138
01:42:37|0.48138
01:42:38|0.48138
01:42:39|0.48138
01:42:40|0.48138
01:42:42|0.48138
01:42:43|0.48138
01:42:43|0.48138
01:42:44|0.48138
01:42:46|0.48138
01:42:47|0.48138
01:42:48|0.48201
01:42:49|0.48201
01:42:50|0.48201
01:42:51|0.48198
01:42:52|0.48198
01:42:53|0.48198
01:42:54|0.48198
01:42:55|0.48198
01:42:56|0.48198
01:42:57|0.48198
01:42:58|0.48198
01:43:00|0.48234
01:43:00|0.48234
01:43:01|0.48234
01:43:03|0.48234
01:43:04|0.48234
01:43:04|0.48234
01:43:06|0.48234
01:43:07|0.48234
01:43:07|0.48234
01:43:08|0.48234
01:43:10|0.48234
01:43:11|0.48234
01:43:11|0.48234
01:43:13|0.48234
01:43:14|0.48234
01:43:15|0.48234
01:43:16|0.48234
01:43:17|0.48234
01:43:18|0.48234
01:43:19|0.48234
01:43:21|0.48234
01:43:22|0.48234
01:43:23|0.48234
01:43:24|0.48234
01:43:25|0.4835
01:43:25|0.4835
01:43:26|0.4835
01:43:27|0.4835
01:43:28|0.4835
01:43:29|0.4835
01:43:31|0.4835
01:43:31|0.4835
01:43:33|0.4835
01:43:34|0.4835
01:43:34|0.4835
01:43:36|0.4835
01:43:37|0.4835
01:43:38|0.4835
01:43:39|0.4835
01:43:40|0.4835
01:43:41|0.4835
01:43:42|0.4835
01:43:43|0.4835
01:43:44|0.4835
01:43:45|0.4835
01:43:46|0.4835
01:43:47|0.4835
01:43:48|0.4835
01:43:49|0.4835
01:43:50|0.4835
01:43:51|0.4835
01:43:52|0.48234
01:43:53|0.48234
01:43:54|0.48234
01:43:55|0.48234
01:43:56|0.48234
01:43:58|0.48234
01:43:59|0.48234
01:44:00|0.48234
01:44:01|0.48234
01:44:01|0.48234
01:44:03|0.48234
01:44:03|0.48234
01:44:05|0.48234
01:44:06|0.48234
01:44:06|0.48234
01:44:08|0.48234
01:44:09|0.48234
01:44:10|0.48234
01:44:11|0.48234
01:44:12|0.48234
01:44:13|0.48234
01:44:15|0.48234
01:44:16|0.48234
01:44:17|0.48234
01:44:19|0.48234
01:44:19|0.48234
01:44:20|0.48234
01:44:22|0.48258
01:44:23|0.48258
01:44:24|0.48258
01:44:25|0.48258
01:44:26|0.48258
01:44:27|0.48258
01:44:28|0.48281
01:44:30|0.48281
01:44:31|0.48281
01:44:32|0.48281
01:44:32|0.48281
01:44:34|0.48281
01:44:35|0.48282
01:44:36|0.48282
01:44:37|0.48282
01:44:37|0.48282
01:44:38|0.48282
01:44:40|0.48282
01:44:40|0.4833
01:44:41|0.4833
01:44:44|0.4833
01:44:44|0.4833
01:44:46|0.48244
01:44:46|0.48244
01:44:48|0.48244
01:44:49|0.48244
01:44:50|0.48244
01:44:50|0.48244
01:44:52|0.48244
01:44:53|0.48244
01:44:54|0.48244
01:44:54|0.48244
01:44:55|0.48244
01:44:57|0.48244
01:44:57|0.48244
01:44:59|0.48244
01:44:59|0.48244
01:45:01|0.48244
01:45:02|0.48244
01:45:02|0.48244
01:45:04|0.48244
01:45:04|0.48244
01:45:06|0.48244
01:45:07|0.48244
01:45:08|0.48244
01:45:09|0.48244
01:45:09|0.48244
01:45:11|0.48244
01:45:12|0.48181
01:45:13|0.48181
01:45:14|0.48181
01:45:14|0.48181
01:45:17|0.48133
01:45:17|0.48133
01:45:18|0.48133
01:45:20|0.48133
01:45:21|0.48133
01:45:22|0.48133
01:45:23|0.48133
01:45:23|0.48133
01:45:25|0.48133
01:45:26|0.48133
01:45:27|0.48133
01:45:28|0.48133
01:45:29|0.48133
01:45:30|0.48133
01:45:31|0.48133
01:45:32|0.48133
01:45:33|0.48133
01:45:35|0.48133
01:45:36|0.48133
01:45:36|0.48133
01:45:38|0.48133
01:45:39|0.48133
01:45:40|0.48133
01:45:41|0.48133
01:45:41|0.48133
01:45:42|0.48133
01:45:43|0.48133
01:45:45|0.48133
01:45:46|0.48133
01:45:47|0.48133
01:45:47|0.48133
01:45:49|0.48133
01:45:50|0.48133
01:45:51|0.48133
01:45:51|0.48133
01:45:53|0.48133
01:45:54|0.48133
01:45:55|0.48133
01:45:56|0.48133
01:45:57|0.48133
01:45:58|0.48133
01:45:59|0.48133
01:46:00|0.48133
01:46:01|0.48133
01:46:02|0.48136
01:46:03|0.48136
01:46:04|0.48136
01:46:05|0.48136
01:46:06|0.48136
01:46:07|0.48136
01:46:08|0.48136
01:46:09|0.48136
01:46:10|0.48136
01:46:11|0.48136
01:46:12|0.48136
01:46:13|0.48136
01:46:14|0.48136
01:46:15|0.48136
01:46:16|0.48136
01:46:18|0.48136
01:46:18|0.48135
01:46:20|0.48135
01:46:21|0.48135
01:46:22|0.48135
01:46:23|0.48135
01:46:24|0.48135
01:46:25|0.48135
01:46:26|0.48135
01:46:27|0.48135
01:46:28|0.48138
01:46:29|0.48138
01:46:30|0.48138
01:46:31|0.48138
01:46:32|0.48138
01:46:33|0.48138
01:46:35|0.48138
01:46:35|0.48138
01:46:36|0.48138
01:46:37|0.48138
01:46:39|0.48138
01:46:40|0.48138
01:46:41|0.48138
01:46:41|0.48138
01:46:43|0.48138
01:46:44|0.48138
01:46:45|0.48138
01:46:46|0.48138
01:46:47|0.48138
01:46:48|0.48138
01:46:49|0.48138
01:46:51|0.48138
01:46:51|0.48138
01:46:53|0.48138
01:46:53|0.48138
01:46:54|0.48138
01:46:56|0.48138
01:46:56|0.48138
01:46:57|0.48138
01:46:59|0.48138
01:47:00|0.48138
01:47:01|0.48138
01:47:02|0.48138
01:47:03|0.48138
01:47:04|0.48138
01:47:05|0.48138
01:47:06|0.48138
01:47:07|0.48138
01:47:08|0.48138
01:47:09|0.48138
01:47:10|0.48138
01:47:11|0.48138
01:47:12|0.48138
01:47:13|0.48138
01:47:14|0.48138
01:47:15|0.48138
01:47:16|0.48138
01:47:18|0.48138
01:47:19|0.48138
01:47:20|0.48138
01:47:21|0.48138
01:47:23|0.48138
01:47:23|0.48138
01:47:24|0.48138
01:47:25|0.48138
01:47:26|0.48138
01:47:27|0.48138
01:47:28|0.48138
01:47:29|0.48138
01:47:30|0.4809
01:47:31|0.4809
01:47:33|0.4809
01:47:33|0.4809
01:47:34|0.4809
01:47:36|0.4809
01:47:36|0.4809
01:47:37|0.4809
01:47:38|0.4809
01:47:40|0.4809
01:47:41|0.4809
01:47:41|0.48045
01:47:42|0.48045
01:47:44|0.48045
01:47:44|0.48063
01:47:46|0.48063
01:47:46|0.48063
01:47:47|0.48065
01:47:48|0.48065
01:47:49|0.48065
01:47:51|0.48065
01:47:51|0.48005
01:47:53|0.48005
01:47:53|0.48005
01:47:55|0.48005
01:47:55|0.48005
01:47:57|0.48005
01:47:57|0.48005
01:47:59|0.48005
01:48:00|0.48005
01:48:01|0.48005
01:48:02|0.48005
01:48:03|0.48005
01:48:04|0.48005
01:48:04|0.48005
01:48:06|0.48009
01:48:07|0.48005
01:48:08|0.48005
01:48:09|0.48005
01:48:10|0.48005
01:48:11|0.48005
01:48:12|0.48005
01:48:13|0.48005
01:48:14|0.4805
01:48:15|0.4805
01:48:16|0.4805
01:48:17|0.4805
01:48:18|0.47992
01:48:20|0.47947
01:48:21|0.47938
01:48:22|0.47938
01:48:23|0.47938
01:48:24|0.47938
01:48:25|0.47938
01:48:26|0.47938
01:48:27|0.47938
01:48:29|0.47938
01:48:30|0.47938
01:48:30|0.47938
01:48:32|0.47938
01:48:33|0.47938
01:48:34|0.47938
01:48:35|0.47977
01:48:35|0.47977
01:48:37|0.47977
01:48:38|0.47977
01:48:39|0.47977
01:48:40|0.47977
01:48:41|0.47977
01:48:42|0.47977
01:48:43|0.47977
01:48:44|0.47977
01:48:45|0.47977
01:48:46|0.47977
01:48:47|0.47977
01:48:48|0.47898
01:48:49|0.47892
01:48:50|0.47858
01:48:51|0.47868
01:48:52|0.4783
01:48:53|0.4783
01:48:54|0.4783
01:48:55|0.4783
01:48:56|0.4783
01:48:57|0.4783
01:48:58|0.4783
01:48:59|0.4783
01:49:00|0.4783
01:49:01|0.4783
01:49:02|0.4783
01:49:03|0.4783
01:49:04|0.47792
01:49:05|0.47792
01:49:06|0.47767
01:49:07|0.47767
01:49:08|0.47767
01:49:09|0.47767
01:49:10|0.47767
01:49:11|0.47811
01:49:12|0.47811
01:49:14|0.47811
01:49:15|0.47811
01:49:16|0.47811
01:49:17|0.47811
01:49:18|0.47811
01:49:20|0.47811
01:49:20|0.47811
01:49:22|0.47811
01:49:24|0.47811
01:49:24|0.47811
01:49:26|0.47786
01:49:27|0.47786
01:49:28|0.47786
01:49:29|0.47786
01:49:30|0.47786
01:49:31|0.47786
01:49:32|0.47786
01:49:33|0.47786
01:49:34|0.47786
01:49:35|0.47786
01:49:36|0.47786
01:49:37|0.47786
01:49:38|0.47786
01:49:39|0.47786
01:49:40|0.47786
01:49:41|0.47786
01:49:42|0.47786
01:49:43|0.47786
01:49:44|0.47786
01:49:46|0.47786
01:49:47|0.47786
01:49:48|0.47786
01:49:49|0.47786
01:49:49|0.47786
01:49:50|0.47786
01:49:51|0.476
01:49:53|0.476
01:49:53|0.47625
01:49:55|0.47625
01:49:57|0.47625
01:49:58|0.47561
01:49:58|0.47561
01:50:00|0.4759
01:50:00|0.4759
01:50:02|0.4759
01:50:03|0.4759
01:50:04|0.4759
01:50:04|0.4759
01:50:05|0.4759
01:50:07|0.4759
01:50:08|0.4759
01:50:09|0.4759
01:50:10|0.4759
01:50:11|0.4759
01:50:12|0.4759
01:50:13|0.4759
01:50:14|0.4759
01:50:15|0.4759
01:50:16|0.4759
01:50:17|0.4759
01:50:18|0.4759
01:50:19|0.4759
01:50:21|0.4759
01:50:22|0.4759
01:50:23|0.4759
01:50:24|0.4759
01:50:25|0.4759
01:50:26|0.4759
01:50:27|0.4759
01:50:28|0.4759
01:50:29|0.4759
01:50:30|0.4759
01:50:32|0.47563
01:50:33|0.47563
01:50:34|0.47563
01:50:35|0.47563
01:50:36|0.47563
01:50:37|0.47563
01:50:38|0.47543
01:50:39|0.47543
01:50:40|0.47543
01:50:41|0.47543
01:50:43|0.47543
01:50:43|0.47543
01:50:45|0.47609
01:50:45|0.47609
01:50:46|0.47609
01:50:48|0.47609
01:50:49|0.47609
01:50:49|0.47609
01:50:50|0.47609
01:50:51|0.47609
01:50:52|0.47609
01:50:53|0.47609
01:50:55|0.47609
01:50:55|0.47609
01:50:56|0.47609
01:50:57|0.474
01:50:59|0.474
01:50:59|0.47447
01:51:00|0.47447
01:51:01|0.47447
01:51:03|0.47447
01:51:04|0.47447
01:51:05|0.47447
01:51:06|0.47447
01:51:07|0.47447
01:51:08|0.47447
01:51:09|0.47423
01:51:10|0.47423
01:51:11|0.474
01:51:12|0.47377
01:51:13|0.47377
01:51:14|0.4737
01:51:15|0.47398
01:51:16|0.47268
01:51:17|0.47268
01:51:18|0.47268
01:51:19|0.47268
01:51:20|0.47268
01:51:21|0.47268
01:51:23|0.47268
01:51:24|0.47268
01:51:25|0.47204
01:51:26|0.47204
01:51:27|0.47204
01:51:28|0.47251
01:51:29|0.47251
01:51:30|0.47321
01:51:31|0.47321
01:51:32|0.47278
01:51:33|0.47278
01:51:34|0.47278
01:51:35|0.47278
01:51:37|0.47274
01:51:38|0.47274
01:51:38|0.47274
01:51:40|0.47274
01:51:40|0.47274
01:51:41|0.47274
01:51:43|0.47219
01:51:44|0.47219
01:51:45|0.47219
01:51:46|0.47219
01:51:46|0.47218
01:51:48|0.47218
01:51:49|0.47316
01:51:50|0.47316
01:51:51|0.47316
01:51:52|0.47316
01:51:53|0.47316
01:51:54|0.47316
01:51:55|0.4726
01:51:56|0.47108
01:51:57|0.47108
01:51:58|0.47108
01:51:59|0.4715
01:52:00|0.4715
01:52:01|0.4715
01:52:02|0.4715
01:52:03|0.4715
01:52:04|0.4715
01:52:05|0.4715
01:52:06|0.4715
01:52:07|0.4715
01:52:08|0.4715
01:52:09|0.4715
01:52:10|0.4715
01:52:11|0.4715
01:52:12|0.47131
01:52:13|0.47131
01:52:14|0.47131
01:52:15|0.47131
01:52:16|0.47131
01:52:17|0.47131
01:52:18|0.47131
01:52:19|0.47131
01:52:20|0.47131
01:52:21|0.47131
01:52:23|0.47202
01:52:24|0.47202
01:52:25|0.47202
01:52:26|0.47202
01:52:27|0.47202
01:52:29|0.47202
01:52:30|0.47202
01:52:31|0.47227
01:52:32|0.47274
01:52:33|0.47274
01:52:33|0.47274
01:52:34|0.47274
01:52:36|0.47217
01:52:37|0.47288
01:52:38|0.47288
01:52:39|0.47298
01:52:39|0.47298
01:52:40|0.47298
01:52:42|0.47298
01:52:43|0.47387
01:52:44|0.47397
01:52:45|0.47418
01:52:46|0.47419
01:52:47|0.47463
01:52:48|0.47466
01:52:49|0.47514
01:52:50|0.47514
01:52:51|0.47514
01:52:52|0.47505
01:52:53|0.47505
01:52:54|0.47505
01:52:55|0.47505
01:52:55|0.47505
01:52:57|0.47505
01:52:58|0.4749
01:52:59|0.47538
01:53:00|0.47538
01:53:01|0.47538
01:53:03|0.47538
01:53:03|0.47538
01:53:04|0.47538
01:53:06|0.47538
01:53:06|0.47538
01:53:08|0.47586
01:53:08|0.47599
01:53:09|0.4761
01:53:10|0.4761
01:53:11|0.47586
01:53:12|0.47586
01:53:13|0.47586
01:53:15|0.47586
01:53:15|0.47586
01:53:17|0.4761
01:53:17|0.4761
01:53:19|0.47634
01:53:19|0.47621
01:53:20|0.47621
01:53:21|0.47559
01:53:22|0.47559
01:53:24|0.47559
01:53:26|0.47586
01:53:27|0.4761
01:53:27|0.4761
01:53:28|0.47634
01:53:29|0.47634
01:53:31|0.47634
01:53:32|0.47611
01:53:33|0.47611
01:53:34|0.47611
01:53:34|0.47611
01:53:36|0.47611
01:53:37|0.47562
01:53:39|0.47562
01:53:39|0.47562
01:53:41|0.47562
01:53:42|0.47562
01:53:43|0.47562
01:53:44|0.47562
01:53:45|0.47562
01:53:46|0.47562
01:53:46|0.47505
01:53:48|0.47505
01:53:48|0.47505
01:53:49|0.47505
01:53:50|0.47505
01:53:52|0.47421
01:53:53|0.47421
01:53:54|0.47421
01:53:55|0.47444
01:53:56|0.47444
01:53:57|0.47444
01:53:58|0.47444
01:53:58|0.47444
01:53:59|0.47444
01:54:01|0.47444
01:54:02|0.47444
01:54:03|0.47444
01:54:03|0.47444
01:54:04|0.47444
01:54:05|0.47444
01:54:06|0.47444
01:54:07|0.47444
01:54:09|0.47485
01:54:09|0.47485
01:54:11|0.47455
01:54:11|0.47455
01:54:13|0.47455
01:54:14|0.47455
01:54:15|0.47434
01:54:16|0.47434
01:54:17|0.47434
01:54:17|0.47434
01:54:19|0.47434
01:54:19|0.47434
01:54:21|0.47434
01:54:22|0.47434
01:54:23|0.47434
01:54:24|0.47434
01:54:25|0.47434
01:54:26|0.47434
01:54:27|0.47434
01:54:28|0.47434
01:54:30|0.47434
01:54:31|0.47434
01:54:32|0.47434
01:54:33|0.47434
01:54:34|0.47434
01:54:35|0.47434
01:54:36|0.47434
01:54:37|0.47434
01:54:38|0.47421
01:54:40|0.47421
01:54:41|0.47421
01:54:42|0.47421
01:54:43|0.47421
01:54:44|0.47421
01:54:44|0.47421
01:54:46|0.47421
01:54:47|0.47421
01:54:47|0.47421
01:54:49|0.47421
01:54:49|0.47421
01:54:51|0.47421
01:54:52|0.47421
01:54:53|0.47421
01:54:54|0.47421
01:54:55|0.47216
01:54:56|0.47216
01:54:57|0.47216
01:54:58|0.47216
01:54:59|0.47216
01:55:00|0.47216
01:55:01|0.47216
01:55:02|0.47216
01:55:03|0.47216
01:55:04|0.47304
01:55:05|0.47304
01:55:06|0.47304
01:55:07|0.47304
01:55:08|0.47304
01:55:09|0.47304
01:55:10|0.47304
01:55:11|0.47304
01:55:12|0.47304
01:55:13|0.47304
01:55:14|0.47304
01:55:15|0.47304
01:55:16|0.47304
01:55:17|0.47304
01:55:18|0.47304
01:55:19|0.47304
01:55:20|0.47324
01:55:21|0.47324
01:55:23|0.47378
01:55:23|0.47342
01:55:24|0.47342
01:55:26|0.47321
01:55:27|0.47321
01:55:28|0.47321
01:55:29|0.47321
01:55:30|0.47299
01:55:31|0.47195
01:55:32|0.47195
01:55:33|0.47336
01:55:34|0.47336
01:55:35|0.47336
01:55:36|0.47336
01:55:37|0.4733
01:55:38|0.4733
01:55:39|0.4733
01:55:40|0.47278
01:55:41|0.47278
01:55:43|0.47278
01:55:44|0.47278
01:55:45|0.47222
01:55:46|0.47222
01:55:46|0.47222
01:55:47|0.47169
01:55:48|0.47169
01:55:49|0.47169
01:55:50|0.47169
01:55:52|0.47127
01:55:52|0.47127
01:55:54|0.47127
01:55:55|0.47127
01:55:56|0.47127
01:55:56|0.47127
01:55:57|0.47127
01:55:58|0.47127
01:56:00|0.47127
01:56:01|0.47198
01:56:02|0.47198
01:56:02|0.47198
01:56:04|0.47198
01:56:05|0.47198
01:56:06|0.47198
01:56:07|0.47198
01:56:09|0.47166
01:56:09|0.47166
01:56:11|0.47166
01:56:11|0.47166
01:56:12|0.47166
01:56:14|0.47166
01:56:15|0.47166
01:56:16|0.47166
01:56:17|0.47166
01:56:18|0.47166
01:56:19|0.47166
01:56:20|0.47166
01:56:21|0.47166
01:56:22|0.47166
01:56:23|0.47156
01:56:24|0.47052
01:56:25|0.47052
01:56:27|0.47021
01:56:28|0.47021
01:56:29|0.47021
01:56:31|0.47021
01:56:31|0.47039
01:56:33|0.47039
01:56:34|0.47039
01:56:35|0.47039
01:56:36|0.47039
01:56:37|0.47039
01:56:38|0.47039
01:56:39|0.47039
01:56:40|0.47039
01:56:41|0.47039
01:56:43|0.47052
01:56:44|0.47052
01:56:44|0.47052
01:56:45|0.47052
01:56:47|0.47052
01:56:48|0.47052
01:56:49|0.47052
01:56:50|0.47052
01:56:51|0.47052
01:56:52|0.46912
01:56:53|0.46912
01:56:54|0.46912
01:56:55|0.46912
01:56:56|0.46912
01:56:57|0.46912
01:56:58|0.46912
01:57:00|0.46912
01:57:00|0.47087
01:57:01|0.47087
01:57:02|0.4704
01:57:04|0.4704
01:57:04|0.4704
01:57:05|0.47058
01:57:07|0.47058
01:57:07|0.47058
01:57:08|0.47058
01:57:10|0.47058
01:57:11|0.47058
01:57:12|0.47058
01:57:12|0.47058
01:57:14|0.47058
01:57:14|0.47058
01:57:16|0.47058
01:57:16|0.47058
01:57:18|0.47058
01:57:18|0.47058
01:57:19|0.47058
01:57:20|0.47058
01:57:22|0.47058
01:57:23|0.47058
01:57:25|0.47058
01:57:25|0.47058
01:57:26|0.47058
01:57:27|0.47058
01:57:29|0.47058
01:57:29|0.47058
01:57:31|0.47058
01:57:33|0.47058
01:57:33|0.46986
01:57:35|0.46986
01:57:36|0.46986
01:57:37|0.46986
01:57:38|0.46986
01:57:39|0.46986
01:57:39|0.46986
01:57:41|0.46986
01:57:41|0.46986
01:57:42|0.46986
01:57:44|0.46941
01:57:44|0.46994
01:57:46|0.46994
01:57:46|0.46994
01:57:48|0.46994
01:57:48|0.46994
01:57:49|0.46994
01:57:51|0.46994
01:57:51|0.46994
01:57:52|0.46994
01:57:54|0.47067
01:57:55|0.47078
01:57:56|0.47078
01:57:57|0.47125
01:57:58|0.47125
01:57:59|0.47125
01:58:00|0.47125
01:58:01|0.47125
01:58:02|0.47125
01:58:03|0.47125
01:58:04|0.47125
01:58:06|0.47125
01:58:06|0.47125
01:58:08|0.47125
01:58:09|0.47125
01:58:09|0.47125
01:58:10|0.47125
01:58:12|0.47125
01:58:12|0.47125
01:58:13|0.47226
01:58:14|0.47226
01:58:16|0.47226
01:58:16|0.47229
01:58:18|0.47229
01:58:18|0.47288
01:58:19|0.47288
01:58:21|0.473
01:58:22|0.473
01:58:23|0.47459
01:58:24|0.47459
01:58:25|0.47459
01:58:26|0.47459
01:58:26|0.47299
01:58:29|0.47299
01:58:30|0.47299
01:58:31|0.47299
01:58:32|0.473
01:58:33|0.47299
01:58:34|0.47299
01:58:34|0.47299
01:58:36|0.47299
01:58:37|0.4725
01:58:38|0.4725
01:58:39|0.4725
01:58:40|0.4725
01:58:41|0.4725
01:58:42|0.4725
01:58:42|0.4725
01:58:44|0.4725
01:58:45|0.4725
01:58:46|0.4725
01:58:47|0.47298
01:58:48|0.47322
01:58:49|0.47322
01:58:50|0.47322
01:58:52|0.47346
01:58:53|0.4737
01:58:54|0.4737
01:58:54|0.4737
01:58:56|0.4737
01:58:57|0.4737
01:58:58|0.4737
01:58:59|0.47308
01:58:59|0.47335
01:59:01|0.47335
01:59:01|0.47335
01:59:03|0.47299
01:59:05|0.47299
01:59:05|0.47322
01:59:06|0.47322
01:59:08|0.47322
01:59:09|0.47322
01:59:10|0.47251
01:59:10|0.47251
01:59:12|0.47298
01:59:12|0.47298
01:59:14|0.47342
01:59:14|0.47342
01:59:15|0.47342
01:59:17|0.47342
01:59:18|0.47342
01:59:19|0.47342
01:59:20|0.47342
01:59:21|0.47342
01:59:22|0.47342
01:59:23|0.47275
01:59:24|0.47322
01:59:25|0.47344
01:59:26|0.47344
01:59:27|0.47322
01:59:28|0.47322
01:59:30|0.47322
01:59:30|0.47322
01:59:32|0.47322
01:59:33|0.47322
01:59:34|0.47322
01:59:35|0.47322
01:59:37|0.47322
01:59:38|0.47322
01:59:39|0.47322
01:59:39|0.47322
01:59:41|0.47322
01:59:42|0.47322
01:59:43|0.47322
01:59:44|0.47322
01:59:44|0.47322
01:59:45|0.47322
01:59:47|0.47353
01:59:47|0.47353
01:59:49|0.47353
01:59:50|0.47353
01:59:51|0.47353
01:59:52|0.47353
01:59:53|0.47353
01:59:54|0.47353
01:59:55|0.47353
01:59:56|0.47353
01:59:57|0.47353
01:59:58|0.47353
01:59:59|0.47353
02:00:00|0.47394
02:00:01|0.47394
02:00:02|0.47394
02:00:03|0.47394
02:00:04|0.47418
02:00:05|0.47418
02:00:06|0.47435
02:00:07|0.47435
02:00:08|0.47435
02:00:09|0.47442
02:00:11|0.47442
02:00:11|0.47442
02:00:12|0.47442
02:00:13|0.47442
02:00:14|0.47442
02:00:15|0.47442
02:00:17|0.47442
02:00:17|0.47442
02:00:18|0.47442
02:00:19|0.47595
02:00:20|0.47595
02:00:22|0.47595
02:00:23|0.47595
02:00:24|0.47595
02:00:24|0.47595
02:00:26|0.47595
02:00:26|0.47595
02:00:28|0.47595
02:00:29|0.47595
02:00:30|0.47595
02:00:31|0.47618
02:00:32|0.47658
02:00:34|0.47658
02:00:35|0.47687
02:00:36|0.47687
02:00:37|0.47687
02:00:37|0.47687
02:00:39|0.47687
02:00:39|0.47687
02:00:41|0.47706
02:00:42|0.4773
02:00:43|0.47683
02:00:44|0.47683
02:00:45|0.47683
02:00:46|0.47683
02:00:47|0.47683
02:00:48|0.47635
02:00:50|0.47635
02:00:50|0.47635
02:00:51|0.47635
02:00:52|0.47635
02:00:53|0.47635
02:00:54|0.47635
02:00:55|0.47635
02:00:56|0.47635
02:00:57|0.47635
02:00:58|0.47682
02:00:59|0.47682
02:01:00|0.47682
02:01:01|0.47682
02:01:02|0.47682
02:01:04|0.47682
02:01:04|0.4773
02:01:06|0.47731
02:01:06|0.47754
02:01:07|0.47754
02:01:09|0.47812
02:01:09|0.47812
02:01:10|0.47826
02:01:11|0.47826
02:01:13|0.47826
02:01:13|0.47826
02:01:14|0.47826
02:01:16|0.47813
02:01:17|0.47813
02:01:17|0.47813
02:01:18|0.47813
02:01:19|0.47803
02:01:20|0.4785
02:01:21|0.4785
02:01:22|0.47856
02:01:24|0.47835
02:01:25|0.47835
02:01:25|0.47835
02:01:27|0.47835
02:01:27|0.47835
02:01:29|0.47835
02:01:30|0.47835
02:01:30|0.47835
02:01:33|0.47835
02:01:33|0.47835
02:01:35|0.47835
02:01:36|0.47835
02:01:38|0.4773
02:01:39|0.47754
02:01:40|0.47754
02:01:40|0.47754
02:01:42|0.4773
02:01:43|0.47754
02:01:44|0.47754
02:01:45|0.47778
02:01:45|0.47778
02:01:47|0.47778
02:01:48|0.47778
02:01:49|0.47778
02:01:51|0.47778
02:01:51|0.47778
02:01:52|0.47778
02:01:53|0.47778
02:01:54|0.47764
02:01:56|0.47764
02:01:56|0.47764
02:01:57|0.47764
02:01:59|0.47764
02:02:00|0.47764
02:02:00|0.47764
02:02:02|0.47764
02:02:03|0.47764
02:02:04|0.47764
02:02:05|0.47764
02:02:06|0.47764
02:02:07|0.47764
02:02:08|0.47764
02:02:09|0.47764
02:02:10|0.47764
02:02:11|0.47764
02:02:12|0.47658
02:02:13|0.47658
02:02:14|0.47658
02:02:16|0.47658
02:02:16|0.47658
02:02:17|0.47658
02:02:18|0.47658
02:02:20|0.47658
02:02:20|0.47658
02:02:21|0.47706
02:02:22|0.47706
02:02:23|0.47706
02:02:25|0.47706
02:02:26|0.47706
02:02:27|0.47706
02:02:28|0.47706
02:02:29|0.47706
02:02:30|0.4773
02:02:31|0.4773
02:02:32|0.47778
02:02:34|0.47778
02:02:34|0.47778
02:02:36|0.47778
02:02:37|0.47778
02:02:38|0.47778
02:02:39|0.47778
02:02:41|0.47778
02:02:42|0.47778
02:02:43|0.47778
02:02:45|0.47778
02:02:45|0.47778
02:02:47|0.47778
02:02:49|0.47778
02:02:50|0.47778
02:02:50|0.47898
02:02:51|0.47898
02:02:52|0.47898
02:02:53|0.47898
02:02:55|0.47898
02:02:56|0.47898
02:02:56|0.47898
02:02:57|0.47898
02:02:59|0.47851
02:03:00|0.47874
02:03:01|0.47874
02:03:02|0.47874
02:03:04|0.47898
02:03:05|0.47898
02:03:05|0.47898
02:03:06|0.47898
02:03:08|0.47898
02:03:08|0.47898
02:03:09|0.47898
02:03:10|0.47898
02:03:11|0.47898
02:03:13|0.47898
02:03:13|0.47898
02:03:15|0.47861
02:03:16|0.47861
02:03:17|0.47861
02:03:18|0.47861
02:03:19|0.47861
02:03:20|0.47861
02:03:21|0.47861
02:03:22|0.47861
02:03:24|0.47861
02:03:24|0.47861
02:03:25|0.47861
02:03:26|0.47861
02:03:27|0.47899
02:03:29|0.47899
02:03:29|0.47899
02:03:30|0.47899
02:03:31|0.47899
02:03:32|0.47899
02:03:34|0.47922
02:03:35|0.47922
02:03:36|0.47922
02:03:37|0.47922
02:03:38|0.47922
02:03:39|0.47922
02:03:40|0.47922
02:03:42|0.47922
02:03:42|0.47922
02:03:43|0.47922
02:03:45|0.47922
02:03:46|0.47922
02:03:46|0.47922
02:03:47|0.47922
02:03:49|0.47922
02:03:50|0.47922
02:03:51|0.47922
02:03:52|0.47922
02:03:53|0.47922
02:03:53|0.47922
02:03:54|0.47922
02:03:56|0.47922
02:03:58|0.47922
02:03:59|0.47922
02:04:00|0.47967
02:04:01|0.47967
02:04:02|0.47967
02:04:02|0.47967
02:04:03|0.48017
02:04:04|0.48017
02:04:06|0.48017
02:04:06|0.48017
02:04:07|0.48017
02:04:09|0.48017
02:04:09|0.48017
02:04:11|0.48017
02:04:12|0.48032
02:04:13|0.48032
02:04:14|0.48032
02:04:15|0.48048
02:04:15|0.48065
02:04:16|0.48065
02:04:18|0.48065
02:04:19|0.48065
02:04:19|0.48065
02:04:21|0.48065
02:04:22|0.48065
02:04:22|0.48042
02:04:24|0.48042
02:04:24|0.48042
02:04:26|0.48042
02:04:26|0.48042
02:04:28|0.47983
02:04:28|0.47983
02:04:29|0.47983
02:04:30|0.47994
02:04:31|0.47994
02:04:32|0.47994
02:04:35|0.48032
02:04:36|0.48032
02:04:38|0.48032
02:04:39|0.48032
02:04:40|0.48032
02:04:41|0.48032
02:04:42|0.48032
02:04:43|0.48032
02:04:44|0.48032
02:04:46|0.48032
02:04:46|0.47994
02:04:48|0.47994
02:04:49|0.47994
02:04:50|0.47994
02:04:50|0.47994
02:04:51|0.47994
02:04:52|0.48018
02:04:54|0.48066
02:04:55|0.48066
02:04:56|0.48066
02:04:57|0.48066
02:04:57|0.48066
02:04:59|0.48066
02:05:00|0.48066
02:05:01|0.48066
02:05:02|0.48066
02:05:02|0.48066
02:05:03|0.48066
02:05:05|0.4809
02:05:06|0.4809
02:05:07|0.4809
02:05:07|0.4809
02:05:09|0.48049
02:05:10|0.48049
02:05:11|0.48049
02:05:12|0.48049
02:05:13|0.48049
02:05:14|0.48049
02:05:15|0.48049
02:05:16|0.48049
02:05:17|0.48049
02:05:18|0.48049
02:05:19|0.47994
02:05:20|0.47994
02:05:21|0.47994
02:05:22|0.47994
02:05:23|0.47994
02:05:24|0.47994
02:05:25|0.47998
02:05:27|0.47998
02:05:28|0.48042
02:05:28|0.48042
02:05:30|0.48088
02:05:30|0.48088
02:05:31|0.48088
02:05:32|0.48088
02:05:34|0.48088
02:05:35|0.48088
02:05:37|0.48088
02:05:37|0.48088
02:05:38|0.48088
02:05:40|0.48088
02:05:41|0.48088
02:05:42|0.48088
02:05:44|0.48088
02:05:44|0.48088
02:05:45|0.48088
02:05:46|0.48088
02:05:48|0.48088
02:05:48|0.48088
02:05:49|0.48088
02:05:50|0.48088
02:05:52|0.48088
02:05:52|0.48088
02:05:54|0.48088
02:05:55|0.48088
02:05:56|0.48088
02:05:56|0.48088
02:05:57|0.48088
02:05:59|0.48088
02:06:00|0.48088
02:06:01|0.48088
02:06:02|0.48088
02:06:02|0.48114
02:06:03|0.48114
02:06:04|0.48114
02:06:06|0.48114
02:06:07|0.4816
02:06:08|0.4816
02:06:08|0.48162
02:06:10|0.48186
02:06:11|0.48208
02:06:12|0.48208
02:06:13|0.4821
02:06:14|0.48235
02:06:14|0.48235
02:06:16|0.48264
02:06:17|0.48264
02:06:18|0.48264
02:06:19|0.48264
02:06:20|0.48282
02:06:21|0.48282
02:06:21|0.48265
02:06:23|0.48265
02:06:24|0.48265
02:06:24|0.48265
02:06:26|0.48265
02:06:27|0.48258
02:06:28|0.48295
02:06:29|0.48295
02:06:30|0.48295
02:06:31|0.48295
02:06:32|0.48234
02:06:33|0.48234
02:06:34|0.48234
02:06:35|0.48234
02:06:37|0.48234
02:06:37|0.48234
02:06:39|0.48234
02:06:40|0.48234
02:06:41|0.48234
02:06:43|0.48234
02:06:43|0.48221
02:06:45|0.48221
02:06:45|0.48221
02:06:47|0.48258
02:06:48|0.48282
02:06:49|0.49136
02:06:51|0.49136
02:06:52|0.48485
02:06:53|0.48485
02:06:54|0.48489
02:06:54|0.48537
02:06:56|0.48501
02:06:56|0.48501
02:06:58|0.48515
02:06:58|0.48515
02:06:59|0.48486
02:07:00|0.48476
02:07:02|0.48524
02:07:02|0.48524
02:07:03|0.48515
02:07:04|0.48515
02:07:06|0.48515
02:07:07|0.48467
02:07:07|0.48442
02:07:08|0.48442
02:07:10|0.48417
02:07:10|0.48417
02:07:11|0.4844
02:07:12|0.4844
02:07:13|0.48413
02:07:15|0.48419
02:07:15|0.48419
02:07:16|0.48419
02:07:17|0.48584
02:07:18|0.48524
02:07:20|0.48524
02:07:21|0.48521
02:07:22|0.48521
02:07:24|0.48521
02:07:25|0.48462
02:07:25|0.48462
02:07:26|0.48462
02:07:28|0.48435
02:07:28|0.48435
02:07:29|0.48392
02:07:31|0.48392
02:07:31|0.48367
02:07:32|0.48389
02:07:34|0.48387
02:07:34|0.48383
02:07:35|0.48389
02:07:37|0.48346
02:07:39|0.48365
02:07:40|0.48365
02:07:40|0.48413
02:07:42|0.48365
02:07:43|0.48365
02:07:44|0.48365
02:07:45|0.48365
02:07:46|0.48348
02:07:46|0.48348
02:07:48|0.48348
02:07:48|0.48348
02:07:50|0.48348
02:07:51|0.48348
02:07:53|0.48348
02:07:54|0.48424
02:07:54|0.48424
02:07:56|0.48424
02:07:56|0.48424
02:07:58|0.48424
02:07:59|0.48376
02:08:00|0.48376
02:08:02|0.48376
02:08:03|0.48376
02:08:03|0.48376
02:08:06|0.48376
02:08:06|0.48317
02:08:08|0.48299
02:08:08|0.48299
02:08:09|0.48299
02:08:10|0.4834
02:08:11|0.4834
02:08:13|0.4834
02:08:13|0.4834
02:08:14|0.48292
02:08:16|0.48292
02:08:16|0.48292
02:08:17|0.48336
02:08:18|0.48336
02:08:19|0.48336
02:08:20|0.48283
02:08:21|0.48242
02:08:23|0.48242
02:08:23|0.48242
02:08:24|0.48242
02:08:25|0.4828
02:08:27|0.4828
02:08:27|0.4828
02:08:29|0.48328
02:08:29|0.48328
02:08:31|0.48328
02:08:31|0.48328
02:08:33|0.48328
02:08:34|0.48328
02:08:34|0.48267
02:08:36|0.48267
02:08:36|0.48267
02:08:38|0.48194
02:08:40|0.48192
02:08:40|0.48192
02:08:42|0.48192
02:08:43|0.48142
02:08:44|0.48142
02:08:45|0.48142
02:08:46|0.48165
02:08:48|0.48112
02:08:49|0.48092
02:08:49|0.48084
02:08:51|0.48084
02:08:52|0.48084
02:08:52|0.48084
02:08:53|0.48084
02:08:55|0.4805
02:08:57|0.48025
02:08:58|0.48025
02:08:58|0.48025
02:08:59|0.48025
02:09:01|0.48107
02:09:01|0.48067
02:09:02|0.48042
02:09:03|0.48017
02:09:04|0.48017
02:09:05|0.48017
02:09:07|0.48017
02:09:08|0.48017
02:09:09|0.48017
02:09:10|0.48017
02:09:12|0.48017
02:09:12|0.48017
02:09:13|0.48067
02:09:15|0.48067
02:09:16|0.48067
02:09:18|0.48067
02:09:18|0.48067
02:09:20|0.48067
02:09:21|0.48067
02:09:22|0.48067
02:09:23|0.48067
02:09:24|0.48142
02:09:25|0.48131
02:09:26|0.48126
02:09:27|0.48126
02:09:28|0.48126
02:09:29|0.48126
02:09:30|0.48126
02:09:31|0.482
02:09:33|0.48175
02:09:34|0.48175
02:09:35|0.48175
02:09:36|0.48175
02:09:37|0.48238
02:09:38|0.48233
02:09:38|0.48302
02:09:40|0.48376
02:09:41|0.48376
02:09:42|0.48376
02:09:43|0.48376
02:09:44|0.48376
02:09:45|0.48376
02:09:46|0.48376
02:09:47|0.48376
02:09:48|0.48376
02:09:49|0.48376
02:09:50|0.48376
02:09:51|0.48376
02:09:52|0.48376
02:09:53|0.48376
02:09:54|0.48376
02:09:55|0.48376
02:09:56|0.48376
02:09:57|0.48376
02:09:58|0.4833
02:09:59|0.4833
02:10:00|0.4833
02:10:01|0.48378
02:10:02|0.48378
02:10:03|0.48378
02:10:05|0.48378
02:10:05|0.48378
02:10:07|0.48378
02:10:07|0.48378
02:10:08|0.48378
02:10:09|0.48383
02:10:11|0.48383
02:10:11|0.48383
02:10:13|0.48383
02:10:13|0.48383
02:10:14|0.48429
02:10:15|0.48429
02:10:16|0.48429
02:10:18|0.48429
02:10:20|0.48429
02:10:21|0.48429
02:10:22|0.48429
02:10:23|0.48429
02:10:24|0.48429
02:10:25|0.48429
02:10:26|0.48429
02:10:27|0.48429
02:10:28|0.48429
02:10:29|0.48429
02:10:31|0.48429
02:10:31|0.48429
02:10:33|0.48429
02:10:34|0.48429
02:10:35|0.48429
02:10:36|0.48429
02:10:37|0.48429
02:10:38|0.48429
02:10:39|0.48429
02:10:40|0.48429
02:10:42|0.48429
02:10:43|0.48429
02:10:43|0.48429
02:10:45|0.48429
02:10:45|0.48429
02:10:46|0.48429
02:10:47|0.48429
02:10:48|0.48429
02:10:50|0.48429
02:10:50|0.48429
02:10:52|0.48429
02:10:53|0.48429
02:10:54|0.48403
02:10:54|0.48403
02:10:56|0.48403
02:10:56|0.48403
02:10:58|0.48403
02:10:58|0.48403
02:10:59|0.48403
02:11:00|0.48403
02:11:01|0.48403
02:11:03|0.48403
02:11:04|0.48403
02:11:05|0.48403
02:11:06|0.48403
02:11:07|0.48403
02:11:08|0.48403
02:11:09|0.48403
02:11:10|0.48403
02:11:11|0.48324
02:11:12|0.48309
02:11:13|0.48309
02:11:14|0.48309
02:11:15|0.48309
02:11:16|0.48309
02:11:17|0.48309
02:11:19|0.48309
02:11:21|0.48309
02:11:21|0.48309
02:11:23|0.48309
02:11:24|0.48309
02:11:26|0.48266
02:11:27|0.48266
02:11:28|0.48266
02:11:29|0.48266
02:11:29|0.48266
02:11:31|0.48266
02:11:31|0.48266
02:11:33|0.48266
02:11:35|0.48266
02:11:35|0.48266
02:11:37|0.48266
02:11:37|0.48266
02:11:39|0.48266
02:11:40|0.48242
02:11:40|0.48242
02:11:42|0.48263
02:11:42|0.48263
02:11:44|0.48263
02:11:44|0.48263
02:11:45|0.48263
02:11:47|0.48263
02:11:48|0.48263
02:11:49|0.48263
02:11:50|0.48263
02:11:51|0.48323
02:11:52|0.48323
02:11:52|0.48323
02:11:53|0.48323
02:11:54|0.48325
02:11:56|0.48325
02:11:57|0.48325
02:11:58|0.48368
02:11:59|0.48353
02:12:00|0.48353
02:12:00|0.48333
02:12:02|0.48363
02:12:02|0.48368
02:12:04|0.48368
02:12:05|0.48368
02:12:06|0.48373
02:12:06|0.48373
02:12:08|0.48373
02:12:08|0.48373
02:12:10|0.48323
02:12:11|0.48348
02:12:12|0.48343
02:12:13|0.48343
02:12:13|0.48353
02:12:14|0.48363
02:12:16|0.48363
02:12:17|0.48363
02:12:18|0.48348
02:12:19|0.48343
02:12:21|0.48353
02:12:22|0.48398
02:12:24|0.48373
02:12:25|0.48373
02:12:26|0.48373
02:12:26|0.48378
02:12:27|0.48393
02:12:29|0.48393
02:12:29|0.48398
02:12:30|0.48403
02:12:32|0.48403
02:12:32|0.48413
02:12:34|0.48408
02:12:35|0.48403
02:12:36|0.48413
02:12:37|0.48413
02:12:37|0.48408
02:12:39|0.48408
02:12:40|0.48413
02:12:41|0.48398
02:12:42|0.48378
02:12:43|0.48388
02:12:44|0.48398
02:12:45|0.48413
02:12:47|0.48413
02:12:48|0.48375
02:12:49|0.48375
02:12:49|0.48375
02:12:51|0.48375
02:12:52|0.48375
02:12:52|0.48423
02:12:54|0.48428
02:12:55|0.48428
02:12:55|0.48433
02:12:56|0.48453
02:12:57|0.48453
02:12:58|0.48453
02:13:00|0.48453
02:13:00|0.48453
02:13:02|0.48453
02:13:02|0.48453
02:13:03|0.48453
02:13:05|0.48453
02:13:06|0.48453
02:13:06|0.48453
02:13:07|0.48453
02:13:09|0.48453
02:13:10|0.48453
02:13:11|0.48536
02:13:11|0.48536
02:13:12|0.48536
02:13:14|0.48536
02:13:14|0.48536
02:13:15|0.48536
02:13:16|0.48536
02:13:18|0.48536
02:13:18|0.48536
02:13:20|0.4858
02:13:21|0.4858
02:13:23|0.4858
02:13:24|0.4858
02:13:25|0.48626
02:13:26|0.48626
02:13:27|0.48626
02:13:27|0.48626
02:13:28|0.48626
02:13:31|0.48626
02:13:32|0.48626
02:13:33|0.48626
02:13:33|0.48626
02:13:34|0.48626
02:13:36|0.48614
02:13:37|0.48614
02:13:38|0.48614
02:13:39|0.48614
02:13:40|0.48614
02:13:41|0.48614
02:13:43|0.48614
02:13:44|0.4864
02:13:45|0.4864
02:13:45|0.4864
02:13:47|0.48653
02:13:48|0.48653
02:13:48|0.48653
02:13:49|0.48653
02:13:51|0.48594
02:13:52|0.48594
02:13:52|0.48594
02:13:54|0.48594
02:13:55|0.48594
02:13:55|0.48594
02:13:56|0.48594
02:13:58|0.48594
02:13:59|0.48594
02:14:00|0.4869
02:14:01|0.4869
02:14:02|0.4869
02:14:03|0.48595
02:14:04|0.48595
02:14:05|0.48595
02:14:06|0.48595
02:14:07|0.48595
02:14:08|0.48595
02:14:09|0.48595
02:14:10|0.48595
02:14:11|0.48595
02:14:12|0.48595
02:14:13|0.48595
02:14:14|0.48595
02:14:15|0.48595
02:14:16|0.48595
02:14:18|0.48595
02:14:18|0.48595
02:14:19|0.48595
02:14:21|0.48595
02:14:23|0.48595
02:14:23|0.48595
02:14:25|0.48595
02:14:25|0.48595
02:14:26|0.48595
02:14:27|0.48595
02:14:28|0.48595
02:14:30|0.48595
02:14:31|0.48595
02:14:32|0.48595
02:14:33|0.48595
02:14:34|0.48595
02:14:35|0.48595
02:14:37|0.48595
02:14:38|0.48595
02:14:38|0.48595
02:14:40|0.48595
02:14:41|0.48595
02:14:41|0.48595
02:14:42|0.48595
02:14:44|0.48595
02:14:44|0.48595
02:14:46|0.48595
02:14:47|0.48595
02:14:48|0.48595
02:14:50|0.48595
02:14:50|0.48648
02:14:51|0.48638
02:14:52|0.48638
02:14:53|0.48638
02:14:54|0.48638
02:14:56|0.48638
02:14:56|0.48638
02:14:58|0.48638
02:14:59|0.48638
02:15:00|0.48638
02:15:01|0.48681
02:15:02|0.48681
02:15:03|0.48681
02:15:05|0.48681
02:15:06|0.48681
02:15:07|0.48681
02:15:08|0.48681
02:15:09|0.48716
02:15:11|0.48706
02:15:11|0.48706
02:15:13|0.48701
02:15:14|0.48701
02:15:16|0.48701
02:15:17|0.48681
02:15:17|0.48681
02:15:18|0.48676
02:15:19|0.48667
02:15:21|0.48642
02:15:21|0.48617
02:15:23|0.48592
02:15:25|0.48567
02:15:26|0.48567
02:15:26|0.48567
02:15:28|0.48567
02:15:29|0.48567
02:15:30|0.48567
02:15:31|0.48546
02:15:32|0.48594
02:15:32|0.48594
02:15:34|0.48594
02:15:35|0.48546
02:15:35|0.4863
02:15:36|0.4863
02:15:37|0.4863
02:15:39|0.4863
02:15:39|0.48621
02:15:41|0.48621
02:15:41|0.48621
02:15:43|0.48621
02:15:44|0.48669
02:15:45|0.48669
02:15:45|0.48669
02:15:47|0.48717
02:15:48|0.48717
02:15:49|0.48717
02:15:50|0.48717
02:15:51|0.48717
02:15:51|0.48717
02:15:53|0.48717
02:15:53|0.48717
02:15:55|0.48717
02:15:56|0.48717
02:15:57|0.48717
02:15:58|0.48717
02:15:59|0.48717
02:16:00|0.48717
02:16:01|0.48717
02:16:02|0.48717
02:16:03|0.48664
02:16:04|0.48664
02:16:06|0.48664
02:16:07|0.48664
02:16:08|0.48606
02:16:09|0.48586
02:16:09|0.48586
02:16:11|0.48586
02:16:11|0.48576
02:16:13|0.48576
02:16:14|0.48576
02:16:15|0.48542
02:16:16|0.48557
02:16:18|0.48557
02:16:18|0.48557
02:16:20|0.48557
02:16:21|0.48492
02:16:22|0.48492
02:16:23|0.48523
02:16:24|0.48523
02:16:25|0.48523
02:16:26|0.48529
02:16:27|0.48529
02:16:28|0.48529
02:16:29|0.48529
02:16:30|0.48529
02:16:31|0.48467
02:16:33|0.48467
02:16:34|0.48474
02:16:35|0.48474
02:16:36|0.48474
02:16:37|0.48474
02:16:38|0.48442
02:16:39|0.48442
02:16:40|0.48442
02:16:40|0.48442
02:16:42|0.48442
02:16:43|0.48468
02:16:44|0.48468
02:16:45|0.48468
02:16:46|0.48421
02:16:47|0.48406
02:16:48|0.48401
02:16:49|0.48396
02:16:50|0.48396
02:16:51|0.48367
02:16:52|0.48367
02:16:53|0.48392
02:16:54|0.48392
02:16:54|0.48395
02:16:56|0.48395
02:16:57|0.48395
02:16:59|0.48395
02:16:59|0.48342
02:17:00|0.48342
02:17:02|0.48342
02:17:03|0.48342
02:17:04|0.48342
02:17:04|0.48342
02:17:06|0.48317
02:17:07|0.48292
02:17:07|0.48267
02:17:09|0.48267
02:17:09|0.48267
02:17:11|0.48267
02:17:12|0.48267
02:17:13|0.48243
02:17:14|0.48243
02:17:14|0.48243
02:17:16|0.48243
02:17:17|0.48243
02:17:17|0.48243
02:17:19|0.48243
02:17:21|0.48243
02:17:22|0.48243
02:17:23|0.48243
02:17:24|0.48243
02:17:25|0.48243
02:17:26|0.48243
02:17:27|0.48243
02:17:28|0.48243
02:17:29|0.48243
02:17:30|0.48243
02:17:31|0.48243
02:17:32|0.48243
02:17:32|0.48243
02:17:34|0.48243
02:17:36|0.48243
02:17:37|0.48243
02:17:37|0.48243
02:17:38|0.48277
02:17:39|0.48272
02:17:41|0.48262
02:17:41|0.48252
02:17:42|0.48232
02:17:43|0.48232
02:17:44|0.48232
02:17:46|0.48232
02:17:47|0.48232
02:17:47|0.48232
02:17:48|0.48232
02:17:49|0.48232
02:17:51|0.48232
02:17:51|0.48232
02:17:52|0.48232
02:17:53|0.48232
02:17:56|0.48232
02:17:56|0.48232
02:17:57|0.48232
02:17:58|0.48232
02:18:00|0.48232
02:18:00|0.48232
02:18:01|0.48232
02:18:03|0.48232
02:18:04|0.48232
02:18:05|0.48232
02:18:07|0.48232
02:18:08|0.48232
02:18:09|0.48232
02:18:10|0.48217
02:18:11|0.48217
02:18:12|0.48217
02:18:13|0.48217
02:18:14|0.48217
02:18:15|0.4821
02:18:16|0.4821
02:18:18|0.4821
02:18:19|0.48305
02:18:20|0.48264
02:18:21|0.48264
02:18:21|0.48264
02:18:23|0.48264
02:18:24|0.48264
02:18:24|0.48264
02:18:26|0.48264
02:18:27|0.48264
02:18:28|0.48264
02:18:30|0.48264
02:18:30|0.48264
02:18:32|0.48264
02:18:33|0.48264
02:18:33|0.48264
02:18:34|0.48264
02:18:36|0.48264
02:18:37|0.48264
02:18:37|0.48264
02:18:39|0.48215
02:18:40|0.48215
02:18:41|0.48215
02:18:42|0.48215
02:18:44|0.48215
02:18:44|0.48215
02:18:46|0.48215
02:18:47|0.48215
02:18:47|0.48215
02:18:48|0.48215
02:18:50|0.48215
02:18:50|0.48215
02:18:51|0.48215
02:18:52|0.48215
02:18:54|0.48215
02:18:55|0.4829
02:18:56|0.4829
02:18:56|0.4829
02:18:57|0.4829
02:18:58|0.4829
02:19:00|0.4829
02:19:00|0.4829
02:19:01|0.48276
02:19:03|0.48276
02:19:04|0.48276
02:19:04|0.48276
02:19:06|0.48276
02:19:07|0.48276
02:19:08|0.48276
02:19:09|0.48276
02:19:11|0.48276
02:19:11|0.48276
02:19:12|0.48276
02:19:13|0.48276
02:19:15|0.48276
02:19:15|0.48276
02:19:17|0.48276
02:19:18|0.48276
02:19:19|0.48276
02:19:20|0.48276
02:19:20|0.48276
02:19:22|0.48276
02:19:23|0.48276
02:19:25|0.48276
02:19:26|0.48276
02:19:26|0.48276
02:19:27|0.48276
02:19:29|0.48276
02:19:30|0.48276
02:19:31|0.48276
02:19:33|0.48276
02:19:33|0.48276
02:19:35|0.48276
02:19:35|0.48276
02:19:37|0.48276
02:19:38|0.48276
02:19:38|0.48276
02:19:39|0.48276
02:19:41|0.48276
02:19:41|0.48276
02:19:43|0.48276
02:19:43|0.48276
02:19:45|0.48276
02:19:46|0.48276
02:19:47|0.48276
02:19:48|0.48276
02:19:49|0.48276
02:19:50|0.48276
02:19:51|0.48276
02:19:52|0.48276
02:19:53|0.48276
02:19:53|0.48276
02:19:55|0.48276
02:19:56|0.48276
02:19:57|0.48276
02:19:57|0.48276
02:19:58|0.48276
02:20:00|0.48276
02:20:01|0.48276
02:20:02|0.48276
02:20:03|0.48276
02:20:04|0.48356
02:20:05|0.48356
02:20:06|0.48356
02:20:07|0.48356
02:20:08|0.48356
02:20:10|0.48356
02:20:10|0.48356
02:20:11|0.48375
02:20:12|0.48375
02:20:14|0.48375
02:20:15|0.48375
02:20:15|0.48375
02:20:17|0.48375
02:20:17|0.48375
02:20:18|0.48375
02:20:19|0.48375
02:20:21|0.48375
02:20:22|0.48375
02:20:23|0.48375
02:20:25|0.48375
02:20:26|0.48375
02:20:27|0.48375
02:20:28|0.48553
02:20:29|0.48538
02:20:30|0.48538
02:20:31|0.48538
02:20:33|0.48538
02:20:34|0.48538
02:20:34|0.48538
02:20:36|0.48538
02:20:36|0.48538
02:20:38|0.48538
02:20:39|0.48538
02:20:40|0.48538
02:20:41|0.48538
02:20:42|0.48538
02:20:43|0.48538
02:20:44|0.48538
02:20:45|0.48538
02:20:46|0.48538
02:20:47|0.48538
02:20:48|0.48538
02:20:49|0.48538
02:20:50|0.48538
02:20:51|0.48538
02:20:52|0.48538
02:20:53|0.48538
02:20:55|0.48538
02:20:55|0.48538
02:20:56|0.48538
02:20:57|0.48538
02:20:58|0.48538
02:20:59|0.48538
02:21:00|0.48538
02:21:01|0.48538
02:21:02|0.48538
02:21:03|0.48538
02:21:05|0.48538
02:21:05|0.48519
02:21:06|0.48519
02:21:07|0.48519
02:21:09|0.48519
02:21:10|0.48519
02:21:10|0.48519
02:21:12|0.48519
02:21:12|0.48519
02:21:14|0.48519
02:21:14|0.48519
02:21:16|0.48519
02:21:17|0.48519
02:21:17|0.48519
02:21:18|0.48519
02:21:19|0.48519
02:21:20|0.48519
02:21:22|0.48431
02:21:22|0.48401
02:21:24|0.48401
02:21:25|0.48401
02:21:27|0.48317
02:21:28|0.48317
02:21:29|0.48317
02:21:30|0.48317
02:21:31|0.48317
02:21:32|0.48313
02:21:33|0.48313
02:21:34|0.48313
02:21:35|0.48313
02:21:36|0.48313
02:21:36|0.48313
02:21:38|0.48313
02:21:38|0.48313
02:21:40|0.48313
02:21:41|0.48313
02:21:41|0.48313
02:21:43|0.48412
02:21:44|0.48412
02:21:45|0.48412
02:21:46|0.48412
02:21:47|0.48412
02:21:49|0.48412
02:21:49|0.4795
02:21:51|0.4795
02:21:51|0.4795
02:21:52|0.4795
02:21:54|0.4795
02:21:54|0.4795
02:21:55|0.4795
02:21:56|0.4795
02:21:57|0.4795
02:21:58|0.4795
02:22:00|0.4795
02:22:00|0.4795
02:22:01|0.4795
02:22:03|0.4795
02:22:03|0.4795
02:22:04|0.4795
02:22:06|0.4795
02:22:06|0.4795
02:22:07|0.4795
02:22:09|0.4795
02:22:09|0.4795
02:22:11|0.4795
02:22:12|0.48314
02:22:12|0.48314
02:22:14|0.48314
02:22:14|0.48314
02:22:15|0.48314
02:22:17|0.48314
02:22:18|0.48314
02:22:18|0.48314
02:22:20|0.48314
02:22:21|0.48314
02:22:22|0.48314
02:22:23|0.48314
02:22:24|0.48314
02:22:26|0.48314
02:22:27|0.48314
02:22:28|0.48314
02:22:29|0.48314
02:22:30|0.48314
02:22:31|0.48314
02:22:31|0.48314
02:22:33|0.48314
02:22:35|0.48314
02:22:35|0.48314
02:22:36|0.48314
02:22:37|0.48314
02:22:39|0.48314
02:22:39|0.48314
02:22:40|0.48314
02:22:41|0.48314
02:22:42|0.48314
02:22:44|0.48314
02:22:44|0.48407
02:22:46|0.48407
02:22:47|0.48407
02:22:48|0.48407
02:22:49|0.48407
02:22:50|0.48407
02:22:51|0.48407
02:22:51|0.48407
02:22:52|0.48407
02:22:53|0.48407
02:22:55|0.48407
02:22:56|0.48407
02:22:57|0.48407
02:22:58|0.48407
02:22:59|0.48407
02:23:00|0.48407
02:23:01|0.48407
02:23:01|0.48407
02:23:03|0.48407
02:23:04|0.48407
02:23:05|0.48407
02:23:05|0.48407
02:23:07|0.48407
02:23:08|0.48407
02:23:09|0.48407
02:23:10|0.48407
02:23:11|0.48407
02:23:12|0.48407
02:23:12|0.48407
02:23:13|0.48407
02:23:15|0.48407
02:23:16|0.48407
02:23:17|0.48407
02:23:17|0.48407
02:23:18|0.48407
02:23:19|0.48407
02:23:21|0.48407
02:23:22|0.48407
02:23:23|0.48407
02:23:24|0.48407
02:23:26|0.48407
02:23:26|0.48407
02:23:28|0.48407
02:23:29|0.48407
02:23:30|0.48407
02:23:31|0.48407
02:23:32|0.48407
02:23:33|0.48407
02:23:34|0.48407
02:23:35|0.48407
02:23:36|0.48407
02:23:37|0.48407
02:23:38|0.48407
02:23:39|0.48407
02:23:40|0.48407
02:23:41|0.48407
02:23:43|0.48407
02:23:44|0.48407
02:23:45|0.48407
02:23:46|0.48407
02:23:47|0.48566
02:23:48|0.48604
02:23:49|0.48556
02:23:49|0.48556
02:23:51|0.48556
02:23:52|0.48556
02:23:53|0.48556
02:23:53|0.48556
02:23:55|0.48556
02:23:55|0.48556
02:23:57|0.48556
02:23:58|0.48556
02:23:59|0.48556
02:24:00|0.48556
02:24:00|0.48556
02:24:02|0.48556
02:24:02|0.48556
02:24:04|0.48556
02:24:05|0.48556
02:24:06|0.48556
02:24:06|0.48556
02:24:08|0.48556
02:24:09|0.48556
02:24:09|0.48556
02:24:11|0.48556
02:24:12|0.48556
02:24:13|0.48556
02:24:14|0.48556
02:24:15|0.48556
02:24:16|0.48556
02:24:17|0.48506
02:24:18|0.48506
02:24:19|0.48506
02:24:20|0.48506
02:24:21|0.48501
02:24:22|0.48491
02:24:23|0.48491
02:24:24|0.48491
02:24:26|0.48491
02:24:27|0.48491
02:24:28|0.48491
02:24:30|0.48491
02:24:30|0.48491
02:24:31|0.48491
02:24:33|0.48491
02:24:34|0.48468
02:24:34|0.48468
02:24:36|0.48468
02:24:37|0.48468
02:24:38|0.48468
02:24:39|0.48468
02:24:40|0.48468
02:24:41|0.48468
02:24:42|0.48468
02:24:43|0.48468
02:24:44|0.48468
02:24:45|0.48468
02:24:46|0.48468
02:24:47|0.48468
02:24:48|0.48468
02:24:49|0.48468
02:24:50|0.48468
02:24:51|0.48468
02:24:52|0.48468
02:24:53|0.48468
02:24:54|0.48468
02:24:55|0.48468
02:24:56|0.48468
02:24:58|0.48468
02:24:59|0.48468
02:25:00|0.48468
02:25:01|0.48468
02:25:01|0.48468
02:25:02|0.48468
02:25:03|0.48468
02:25:05|0.48468
02:25:06|0.48468
02:25:07|0.48486
02:25:07|0.48486
02:25:08|0.48486
02:25:10|0.48456
02:25:11|0.48446
02:25:11|0.48426
02:25:12|0.48426
02:25:13|0.48411
02:25:14|0.48406
02:25:15|0.48411
02:25:16|0.48411
02:25:17|0.48411
02:25:18|0.48411
02:25:19|0.48411
02:25:21|0.48411
02:25:21|0.48411
02:25:23|0.48411
02:25:24|0.48411
02:25:25|0.48411
02:25:27|0.48411
02:25:27|0.48437
02:25:29|0.48437
02:25:30|0.48437
02:25:31|0.48437
02:25:32|0.48437
02:25:33|0.48437
02:25:34|0.48437
02:25:35|0.48437
02:25:36|0.48437
02:25:37|0.48367
02:25:38|0.48367
02:25:39|0.48367
02:25:40|0.48367
02:25:40|0.48367
02:25:42|0.48367
02:25:43|0.48367
02:25:44|0.48367
02:25:45|0.48367
02:25:46|0.48367
02:25:47|0.48367
02:25:48|0.48367
02:25:49|0.48367
02:25:50|0.48367
02:25:51|0.48367
02:25:52|0.48367
02:25:53|0.48367
02:25:54|0.48367
02:25:55|0.48367
02:25:56|0.48367
02:25:57|0.48367
02:25:58|0.48367
02:25:59|0.48367
02:26:00|0.48367
02:26:01|0.48367
02:26:02|0.48367
02:26:03|0.48394
02:26:05|0.48394
02:26:05|0.48394
02:26:07|0.48434
02:26:07|0.48434
02:26:09|0.48455
02:26:09|0.48455
02:26:11|0.48484
02:26:11|0.48484
02:26:13|0.48484
02:26:13|0.48484
02:26:14|0.48484
02:26:15|0.48444
02:26:16|0.48464
02:26:18|0.48479
02:26:18|0.48479
02:26:20|0.48459
02:26:20|0.48504
02:26:22|0.48524
02:26:22|0.48534
02:26:23|0.48534
02:26:25|0.48544
02:26:26|0.48544
02:26:28|0.48544
02:26:29|0.48544
02:26:31|0.48544
02:26:32|0.48544
02:26:32|0.48559
02:26:34|0.48564
02:26:35|0.48574
02:26:36|0.48589
02:26:38|0.48589
02:26:38|0.48614
02:26:40|0.48634
02:26:41|0.48639
02:26:41|0.48639
02:26:43|0.48639
02:26:43|0.48641
02:26:44|0.48641
02:26:45|0.48641
02:26:46|0.48641
02:26:48|0.48641
02:26:49|0.48641
02:26:50|0.48641
02:26:51|0.48641
02:26:52|0.48654
02:26:54|0.48654
02:26:55|0.48654
02:26:55|0.48674
02:26:56|0.48579
02:26:58|0.48579
02:26:58|0.48601
02:26:59|0.48601
02:27:00|0.48601
02:27:01|0.48601
02:27:02|0.48601
02:27:04|0.48601
02:27:04|0.48601
02:27:06|0.48601
02:27:07|0.48601
02:27:07|0.48601
02:27:09|0.4877
02:27:10|0.48794
02:27:11|0.48794
02:27:12|0.48818
02:27:13|0.48818
02:27:14|0.48818
02:27:15|0.48818
02:27:16|0.48818
02:27:17|0.48818
02:27:18|0.48818
02:27:20|0.48818
02:27:21|0.48818
02:27:21|0.48818
02:27:22|0.48818
02:27:24|0.48818
02:27:25|0.48818
02:27:26|0.48818
02:27:26|0.48818
02:27:29|0.48818
02:27:30|0.48818
02:27:31|0.48818
02:27:32|0.48818
02:27:33|0.48818
02:27:34|0.48818
02:27:35|0.48818
02:27:37|0.48818
02:27:38|0.48824
02:27:39|0.48824
02:27:39|0.48824
02:27:40|0.48824
02:27:42|0.48823
02:27:43|0.48823
02:27:44|0.48823
02:27:46|0.48823
02:27:47|0.48823
02:27:47|0.48823
02:27:48|0.48823
02:27:49|0.48823
02:27:50|0.48823
02:27:52|0.48823
02:27:52|0.48823
02:27:53|0.48856
02:27:54|0.48856
02:27:55|0.48866
02:27:57|0.48866
02:27:57|0.48866
02:27:59|0.48866
02:27:59|0.48866
02:28:01|0.48866
02:28:01|0.48866
02:28:02|0.48866
02:28:03|0.48789
02:28:04|0.48789
02:28:06|0.48789
02:28:07|0.48789
02:28:07|0.48789
02:28:08|0.48789
02:28:10|0.48789
02:28:10|0.48789
02:28:11|0.48789
02:28:12|0.48837
02:28:13|0.48837
02:28:15|0.48837
02:28:16|0.48837
02:28:17|0.48837
02:28:19|0.4887
02:28:20|0.4887
02:28:21|0.4887
02:28:22|0.4887
02:28:22|0.4887
02:28:24|0.4887
02:28:24|0.4887
02:28:26|0.48913
02:28:27|0.48913
02:28:27|0.48913
02:28:29|0.48913
02:28:31|0.48913
02:28:32|0.48913
02:28:33|0.48913
02:28:34|0.48913
02:28:35|0.48913
02:28:35|0.48913
02:28:37|0.48913
02:28:38|0.48913
02:28:39|0.48913
02:28:40|0.48913
02:28:41|0.48913
02:28:42|0.48913
02:28:43|0.48913
02:28:44|0.48795
02:28:46|0.48795
02:28:47|0.48795
02:28:48|0.48795
02:28:48|0.48839
02:28:50|0.48839
02:28:51|0.48839
02:28:51|0.48839
02:28:53|0.48839
02:28:54|0.48839
02:28:55|0.48839
02:28:56|0.48839
02:28:57|0.48839
02:28:58|0.48839
02:28:59|0.48839
02:29:01|0.48839
02:29:02|0.48839
02:29:03|0.48839
02:29:04|0.48839
02:29:04|0.48839
02:29:06|0.48839
02:29:06|0.48839
02:29:07|0.48839
02:29:09|0.48839
02:29:09|0.48839
02:29:10|0.48808
02:29:12|0.48808
02:29:13|0.48808
02:29:13|0.48767
02:29:14|0.48767
02:29:16|0.48767
02:29:16|0.48767
02:29:18|0.48767
02:29:18|0.48799
02:29:19|0.48799
02:29:20|0.48799
02:29:22|0.48799
02:29:22|0.48799
02:29:24|0.48799
02:29:24|0.48799
02:29:26|0.48799
02:29:26|0.48799
02:29:27|0.48799
02:29:29|0.48799
02:29:31|0.48799
02:29:32|0.48799
02:29:33|0.48799
02:29:34|0.48799
02:29:34|0.48799
02:29:36|0.48799
02:29:36|0.48799
02:29:37|0.48799
02:29:39|0.48799
02:29:40|0.48799
02:29:40|0.48799
02:29:41|0.48799
02:29:43|0.48799
02:29:43|0.48799
02:29:45|0.48799
02:29:46|0.48799
02:29:47|0.48799
02:29:48|0.48799
02:29:49|0.48799
02:29:50|0.48799
02:29:51|0.48799
02:29:52|0.48799
02:29:53|0.48799
02:29:54|0.48799
02:29:55|0.48799
02:29:57|0.48799
02:29:58|0.48799
02:29:59|0.48799
02:30:01|0.48799
02:30:02|0.48799
02:30:02|0.48934
02:30:03|0.48934
02:30:05|0.48934
02:30:06|0.48934
02:30:06|0.48934
02:30:07|0.48934
02:30:09|0.48934
02:30:10|0.48934
02:30:11|0.48934
02:30:11|0.48934
02:30:13|0.48934
02:30:13|0.48934
02:30:14|0.48934
02:30:16|0.48934
02:30:16|0.48934
02:30:18|0.48934
02:30:19|0.48934
02:30:20|0.48934
02:30:21|0.48924
02:30:22|0.48909
02:30:22|0.48899
02:30:24|0.48894
02:30:25|0.48892
02:30:26|0.48869
02:30:27|0.48867
02:30:28|0.48867
02:30:28|0.48867
02:30:30|0.48867
02:30:30|0.48842
02:30:32|0.48842
02:30:34|0.48817
02:30:35|0.48817
02:30:35|0.48817
02:30:37|0.48832
02:30:38|0.48801
02:30:40|0.48801
02:30:41|0.48786
02:30:41|0.48829
02:30:43|0.48771
02:30:44|0.48761
02:30:45|0.48742
02:30:46|0.48742
02:30:47|0.48742
02:30:48|0.48742
02:30:49|0.48742
02:30:50|0.48765
02:30:51|0.48765
02:30:52|0.48765
02:30:53|0.48765
02:30:54|0.48765
02:30:55|0.48765
02:30:56|0.48765
02:30:57|0.48765
02:30:58|0.48765
02:30:59|0.48765
02:31:00|0.48765
02:31:01|0.48765
02:31:02|0.48765
02:31:03|0.48765
02:31:04|0.48754
02:31:05|0.48754
02:31:06|0.48754
02:31:08|0.48754
02:31:09|0.48689
02:31:09|0.48689
02:31:10|0.48689
02:31:11|0.48689
02:31:12|0.48689
02:31:13|0.48689
02:31:14|0.48689
02:31:16|0.48689
02:31:16|0.48689
02:31:18|0.48689
02:31:19|0.48685
02:31:19|0.48685
02:31:20|0.48685
02:31:21|0.48685
02:31:23|0.48685
02:31:23|0.48685
02:31:24|0.48685
02:31:26|0.48685
02:31:26|0.48685
02:31:27|0.48617
02:31:28|0.48617
02:31:29|0.48617
02:31:30|0.48617
02:31:31|0.48617
02:31:33|0.48617
02:31:33|0.48617
02:31:35|0.48617
02:31:35|0.48617
02:31:37|0.48617
02:31:38|0.48617
02:31:39|0.48617
02:31:39|0.48609
02:31:41|0.48609
02:31:41|0.48609
02:31:42|0.48609
02:31:44|0.48609
02:31:45|0.48609
02:31:46|0.48609
02:31:47|0.48609
02:31:48|0.48609
02:31:49|0.48609
02:31:50|0.48609
02:31:51|0.48609
02:31:52|0.48618
02:31:53|0.48618
02:31:54|0.48618
02:31:55|0.48618
02:31:56|0.48618
02:31:57|0.48627
02:31:58|0.48627
02:31:59|0.48627
02:32:00|0.48627
02:32:01|0.48627
02:32:02|0.48601
02:32:03|0.48601
02:32:04|0.48601
02:32:05|0.48601
02:32:06|0.4877
02:32:07|0.48765
02:32:08|0.48765
02:32:09|0.48765
02:32:10|0.48765
02:32:11|0.48765
02:32:12|0.48765
02:32:13|0.48765
02:32:14|0.48765
02:32:16|0.48765
02:32:16|0.48765
02:32:18|0.48765
02:32:18|0.48765
02:32:19|0.48765
02:32:20|0.48765
02:32:21|0.48765
02:32:22|0.48723
02:32:23|0.48723
02:32:24|0.48723
02:32:25|0.48723
02:32:27|0.48723
02:32:27|0.48723
02:32:28|0.48723
02:32:30|0.48723
02:32:30|0.48721
02:32:31|0.48721
02:32:32|0.48721
02:32:34|0.48721
02:32:34|0.48721
02:32:37|0.48721
02:32:38|0.48656
02:32:39|0.48656
02:32:39|0.48656
02:32:41|0.48656
02:32:42|0.48656
02:32:42|0.48656
02:32:44|0.48656
02:32:45|0.48656
02:32:46|0.48656
02:32:47|0.48656
02:32:49|0.48656
02:32:50|0.48656
02:32:50|0.48656
02:32:51|0.48656
02:32:53|0.48656
02:32:54|0.48656
02:32:55|0.48656
02:32:56|0.48656
02:32:57|0.48656
02:32:58|0.48656
02:32:59|0.48656
02:32:59|0.48656
02:33:01|0.48656
02:33:02|0.48656
02:33:03|0.48656
02:33:03|0.48656
02:33:05|0.48656
02:33:06|0.48585
02:33:07|0.48585
02:33:07|0.48585
02:33:09|0.48585
02:33:09|0.48585
02:33:10|0.48585
02:33:12|0.48585
02:33:13|0.48585
02:33:14|0.48585
02:33:15|0.48585
02:33:15|0.48585
02:33:17|0.48585
02:33:18|0.48585
02:33:19|0.48585
02:33:20|0.48585
02:33:21|0.48585
02:33:22|0.48585
02:33:23|0.48585
02:33:24|0.48585
02:33:25|0.48585
02:33:26|0.48585
02:33:27|0.48585
02:33:29|0.48585
02:33:29|0.48585
02:33:30|0.48585
02:33:31|0.48585
02:33:32|0.48585
02:33:34|0.48585
02:33:35|0.48585
02:33:36|0.48585
02:33:37|0.48585
02:33:39|0.48585
02:33:40|0.48585
02:33:42|0.48585
02:33:43|0.48585
02:33:44|0.48585
02:33:45|0.48585
02:33:46|0.48585
02:33:46|0.48585
02:33:48|0.48585
02:33:49|0.48585
02:33:50|0.48585
02:33:51|0.48585
02:33:52|0.48585
02:33:53|0.48585
02:33:53|0.48585
02:33:54|0.48585
02:33:56|0.48585
02:33:56|0.48585
02:33:57|0.48585
02:33:59|0.48585
02:33:59|0.48585
02:34:00|0.48585
02:34:02|0.48585
02:34:03|0.48585
02:34:03|0.48512
02:34:04|0.48512
02:34:06|0.48512
02:34:07|0.48512
02:34:08|0.48512
02:34:09|0.48512
02:34:10|0.48512
02:34:11|0.48458
02:34:12|0.48458
02:34:13|0.48458
02:34:14|0.48458
02:34:15|0.48458
02:34:16|0.48458
02:34:18|0.48458
02:34:18|0.48445
02:34:19|0.48445
02:34:20|0.48445
02:34:22|0.48445
02:34:22|0.48413
02:34:24|0.48413
02:34:25|0.48413
02:34:25|0.48413
02:34:26|0.48415
02:34:27|0.48415
02:34:28|0.48415
02:34:30|0.48415
02:34:31|0.4841
02:34:31|0.4841
02:34:32|0.4841
02:34:34|0.4845
02:34:35|0.4845
02:34:36|0.4845
02:34:38|0.4845
02:34:39|0.4845
02:34:40|0.4845
02:34:41|0.4845
02:34:42|0.4845
02:34:43|0.4845
02:34:44|0.4845
02:34:46|0.4845
02:34:46|0.4845
02:34:47|0.4845
02:34:49|0.48392
02:34:50|0.48392
02:34:51|0.48411
02:34:51|0.48411
02:34:53|0.48411
02:34:54|0.48411
02:34:55|0.48411
02:34:56|0.48411
02:34:57|0.48411
02:34:57|0.48411
02:34:59|0.48411
02:35:00|0.48411
02:35:00|0.48416
02:35:02|0.48416
02:35:03|0.48416
02:35:04|0.48416
02:35:05|0.48416
02:35:06|0.48402
02:35:07|0.48402
02:35:08|0.48506
02:35:09|0.48498
02:35:10|0.48498
02:35:11|0.48499
02:35:12|0.48499
02:35:13|0.48499
02:35:14|0.48499
02:35:15|0.48499
02:35:16|0.48499
02:35:17|0.48499
02:35:18|0.48499
02:35:19|0.48499
02:35:19|0.48499
02:35:21|0.48499
02:35:22|0.48499
02:35:23|0.48499
02:35:24|0.48499
02:35:25|0.48499
02:35:26|0.48499
02:35:27|0.48499
02:35:27|0.48499
02:35:29|0.48499
02:35:30|0.48499
02:35:31|0.48499
02:35:31|0.48494
02:35:32|0.48494
02:35:34|0.48494
02:35:34|0.48494
02:35:37|0.48494
02:35:37|0.48494
02:35:39|0.48494
02:35:40|0.48494
02:35:40|0.48494
02:35:42|0.48409
02:35:42|0.48409
02:35:43|0.48409
02:35:45|0.48409
02:35:46|0.48409
02:35:47|0.48409
02:35:48|0.48409
02:35:49|0.48409
02:35:50|0.48409
02:35:51|0.48409
02:35:51|0.48409
02:35:53|0.48409
02:35:54|0.48409
02:35:56|0.48409
02:35:57|0.48409
02:35:58|0.48409
02:35:59|0.48409
02:36:00|0.48409
02:36:00|0.48409
02:36:02|0.48409
02:36:03|0.48409
02:36:04|0.48409
02:36:05|0.48409
02:36:06|0.48409
02:36:07|0.48346
02:36:07|0.48346
02:36:08|0.48346
02:36:09|0.48346
02:36:11|0.48317
02:36:11|0.48317
02:36:13|0.48317
02:36:14|0.48317
02:36:15|0.48317
02:36:15|0.48304
02:36:17|0.48304
02:36:18|0.48304
02:36:18|0.48304
02:36:19|0.48336
02:36:20|0.48336
02:36:22|0.48336
02:36:23|0.48336
02:36:23|0.48336
02:36:24|0.48336
02:36:26|0.48336
02:36:26|0.48336
02:36:28|0.48336
02:36:29|0.48336
02:36:29|0.48336
02:36:30|0.48336
02:36:31|0.48336
02:36:32|0.48336
02:36:34|0.48336
02:36:35|0.48336
02:36:36|0.48336
02:36:37|0.48336
02:36:39|0.48336
02:36:40|0.48336
02:36:40|0.48336
02:36:42|0.48336
02:36:42|0.48336
02:36:44|0.48336
02:36:44|0.48336
02:36:46|0.48336
02:36:47|0.48336
02:36:48|0.48336
02:36:49|0.48336
02:36:50|0.48336
02:36:51|0.48336
02:36:52|0.48336
02:36:53|0.48336
02:36:54|0.48336
02:36:56|0.48336
02:36:56|0.48336
02:36:57|0.48336
02:36:59|0.48336
02:37:00|0.48336
02:37:01|0.48336
02:37:01|0.48336
02:37:03|0.48336
02:37:04|0.48336
02:37:05|0.48336
02:37:06|0.48336
02:37:06|0.48336
02:37:07|0.48336
02:37:09|0.48336
02:37:10|0.48336
02:37:11|0.48336
02:37:12|0.48336
02:37:13|0.48336
02:37:14|0.48336
02:37:15|0.48336
02:37:16|0.48336
02:37:17|0.48336
02:37:17|0.48336
02:37:18|0.48336
02:37:19|0.48336
02:37:21|0.48336
02:37:22|0.48336
02:37:23|0.48336
02:37:23|0.4828
02:37:24|0.4828
02:37:26|0.4828
02:37:26|0.4828
02:37:28|0.4828
02:37:29|0.4828
02:37:30|0.4828
02:37:30|0.4828
02:37:31|0.4828
02:37:33|0.4828
02:37:34|0.4828
02:37:35|0.4828
02:37:36|0.4828
02:37:37|0.48386
02:37:38|0.48386
02:37:40|0.48386
02:37:41|0.48386
02:37:41|0.48386
02:37:42|0.48386
02:37:44|0.4841
02:37:45|0.4841
02:37:47|0.48413
02:37:48|0.48413
02:37:49|0.48413
02:37:50|0.48413
02:37:51|0.48413
02:37:51|0.48413
02:37:52|0.48413
02:37:54|0.48427
02:37:55|0.48427
02:37:56|0.48427
02:37:57|0.48427
02:37:58|0.48386
02:37:59|0.48386
02:38:00|0.48386
02:38:01|0.48386
02:38:02|0.4841
02:38:03|0.4841
02:38:05|0.4841
02:38:05|0.4841
02:38:07|0.48458
02:38:08|0.48482
02:38:09|0.48482
02:38:10|0.48482
02:38:10|0.48482
02:38:12|0.48482
02:38:13|0.4853
02:38:14|0.4853
02:38:15|0.4853
02:38:16|0.4853
02:38:17|0.4853
02:38:18|0.4853
02:38:19|0.4853
02:38:20|0.4853
02:38:21|0.4853
02:38:22|0.4853
02:38:23|0.4853
02:38:24|0.4853
02:38:25|0.4853
02:38:26|0.4853
02:38:27|0.4853
02:38:28|0.4853
02:38:29|0.4853
02:38:31|0.4853
02:38:31|0.4853
02:38:32|0.48481
02:38:33|0.48481
02:38:34|0.48481
02:38:35|0.48481
02:38:37|0.48481
02:38:37|0.48481
02:38:40|0.48481
02:38:41|0.48481
02:38:43|0.48481
02:38:43|0.48481
02:38:45|0.48481
02:38:46|0.48481
02:38:47|0.48481
02:38:48|0.48481
02:38:49|0.48481
02:38:50|0.48481
02:38:51|0.48481
02:38:52|0.48481
02:38:53|0.48481
02:38:54|0.48481
02:38:55|0.48481
02:38:56|0.48481
02:38:57|0.48481
02:38:58|0.48481
02:38:59|0.48481
02:39:00|0.48481
02:39:01|0.48481
02:39:02|0.48481
02:39:03|0.48481
02:39:04|0.48481
02:39:05|0.48481
02:39:07|0.48481
02:39:07|0.48481
02:39:08|0.48481
02:39:10|0.48481
02:39:10|0.48417
02:39:11|0.48417
02:39:13|0.48417
02:39:14|0.48417
02:39:14|0.48417
02:39:15|0.48417
02:39:17|0.48417
02:39:18|0.48417
02:39:18|0.48417
02:39:20|0.48417
02:39:20|0.48417
02:39:22|0.48417
02:39:22|0.48417
02:39:24|0.48417
02:39:25|0.48417
02:39:25|0.48417
02:39:27|0.48417
02:39:27|0.48417
02:39:29|0.48417
02:39:29|0.48417
02:39:31|0.48417
02:39:32|0.48417
02:39:32|0.48417
02:39:34|0.48417
02:39:35|0.48417
02:39:36|0.48417
02:39:37|0.48417
02:39:38|0.48445
02:39:39|0.48445
02:39:41|0.48445
02:39:41|0.48445
02:39:42|0.48445
02:39:43|0.48445
02:39:45|0.48445
02:39:46|0.48445
02:39:47|0.48445
02:39:48|0.48411
02:39:49|0.48406
02:39:51|0.48426
02:39:51|0.48426
02:39:53|0.48426
02:39:54|0.48426
02:39:55|0.48426
02:39:56|0.48426
02:39:57|0.48426
02:39:58|0.48426
02:39:59|0.48426
02:40:00|0.48426
02:40:02|0.48426
02:40:03|0.48426
02:40:03|0.48426
02:40:04|0.48426
02:40:05|0.48426
02:40:06|0.48426
02:40:07|0.48426
02:40:08|0.48426
02:40:10|0.48426
02:40:11|0.48426
02:40:12|0.48426
02:40:13|0.4853
02:40:14|0.4853
02:40:15|0.4853
02:40:16|0.4853
02:40:17|0.4853
02:40:18|0.4853
02:40:19|0.4853
02:40:20|0.4853
02:40:21|0.4853
02:40:22|0.4853
02:40:23|0.4853
02:40:24|0.4853
02:40:26|0.4853
02:40:27|0.4853
02:40:27|0.4853
02:40:29|0.4853
02:40:29|0.4853
02:40:31|0.4853
02:40:31|0.4853
02:40:32|0.4853
02:40:33|0.4853
02:40:34|0.4853
02:40:35|0.48722
02:40:36|0.48722
02:40:37|0.48722
02:40:39|0.48722
02:40:39|0.48722
02:40:41|0.48722
02:40:42|0.48722
02:40:44|0.48698
02:40:45|0.48698
02:40:46|0.48698
02:40:47|0.48698
02:40:48|0.48698
02:40:49|0.48698
02:40:50|0.48698
02:40:52|0.48698
02:40:53|0.48698
02:40:53|0.48698
02:40:54|0.48698
02:40:55|0.48698
02:40:56|0.48698
02:40:57|0.48698
02:40:58|0.48698
02:40:59|0.48698
02:41:01|0.48698
02:41:01|0.48698
02:41:03|0.48698
02:41:04|0.48698
02:41:04|0.487
02:41:05|0.487
02:41:07|0.487
02:41:07|0.487
02:41:08|0.487
02:41:09|0.487
02:41:11|0.487
02:41:12|0.487
02:41:12|0.48746
02:41:14|0.48746
02:41:14|0.48746
02:41:15|0.48746
02:41:16|0.48746
02:41:17|0.48746
02:41:18|0.48746
02:41:20|0.48746
02:41:21|0.48746
02:41:21|0.48746
02:41:23|0.48746
02:41:23|0.48746
02:41:25|0.48746
02:41:26|0.48746
02:41:26|0.48746
02:41:28|0.48746
02:41:28|0.48746
02:41:30|0.48698
02:41:31|0.48698
02:41:32|0.48698
02:41:33|0.48698
02:41:34|0.48698
02:41:35|0.48722
02:41:36|0.48746
02:41:37|0.4877
02:41:38|0.4877
02:41:39|0.4877
02:41:40|0.48792
02:41:41|0.48792
02:41:43|0.48792
02:41:43|0.48792
02:41:45|0.48792
02:41:46|0.48794
02:41:47|0.48794
02:41:48|0.48794
02:41:49|0.48794
02:41:50|0.48794
02:41:52|0.48794
02:41:52|0.48818
02:41:53|0.48818
02:41:55|0.48818
02:41:56|0.48818
02:41:56|0.48818
02:41:57|0.4887
02:41:59|0.4887
02:42:00|0.4887
02:42:01|0.48866
02:42:02|0.48866
02:42:03|0.48863
02:42:04|0.48863
02:42:05|0.48863
02:42:06|0.48863
02:42:08|0.48863
02:42:09|0.48863
02:42:09|0.48863
02:42:10|0.48863
02:42:12|0.48863
02:42:13|0.48863
02:42:15|0.48863
02:42:16|0.48863
02:42:17|0.48863
02:42:18|0.48863
02:42:19|0.48863
02:42:19|0.48863
02:42:21|0.48863
02:42:22|0.48863
02:42:24|0.48863
02:42:24|0.48863
02:42:25|0.48863
02:42:26|0.48863
02:42:27|0.48863
02:42:29|0.48863
02:42:29|0.48863
02:42:30|0.48863
02:42:31|0.48863
02:42:32|0.48863
02:42:33|0.48863
02:42:35|0.48863
02:42:36|0.48785
02:42:36|0.48765
02:42:38|0.48765
02:42:38|0.48765
02:42:40|0.48765
02:42:41|0.48765
02:42:41|0.48765
02:42:43|0.48765
02:42:45|0.48765
02:42:46|0.48735
02:42:47|0.4871
02:42:48|0.4871
02:42:50|0.48692
02:42:50|0.48692
02:42:51|0.48692
02:42:52|0.48692
02:42:54|0.48692
02:42:55|0.48692
02:42:56|0.48692
02:42:57|0.4872
02:42:58|0.4872
02:42:59|0.48691
02:43:00|0.48691
02:43:02|0.48691
02:43:02|0.48676
02:43:04|0.48646
02:43:05|0.48646
02:43:05|0.48646
02:43:06|0.48631
02:43:07|0.48631
02:43:08|0.48631
02:43:09|0.48631
02:43:10|0.48631
02:43:11|0.48631
02:43:12|0.48631
02:43:13|0.48631
02:43:15|0.48616
02:43:16|0.48589
02:43:17|0.48589
02:43:18|0.48584
02:43:19|0.48584
02:43:20|0.48584
02:43:21|0.48584
02:43:22|0.48584
02:43:23|0.48584
02:43:25|0.48584
02:43:25|0.48584
02:43:27|0.48584
02:43:27|0.48584
02:43:28|0.48584
02:43:29|0.48584
02:43:30|0.48584
02:43:31|0.48584
02:43:33|0.48584
02:43:33|0.48584
02:43:34|0.48584
02:43:35|0.48584
02:43:37|0.48584
02:43:38|0.48584
02:43:39|0.48584
02:43:39|0.48584
02:43:41|0.48584
02:43:41|0.48584
02:43:42|0.48584
02:43:44|0.48584
02:43:45|0.48584
02:43:46|0.48584
02:43:48|0.4874
02:43:48|0.4874
02:43:50|0.4874
02:43:50|0.4874
02:43:52|0.4874
02:43:52|0.4874
02:43:54|0.4874
02:43:55|0.4874
02:43:56|0.4874
02:43:57|0.4874
02:43:58|0.4874
02:43:59|0.4874
02:44:00|0.4874
02:44:01|0.4874
02:44:02|0.4874
02:44:03|0.4874
02:44:04|0.4874
02:44:05|0.4874
02:44:06|0.48789
02:44:07|0.48789
02:44:08|0.48789
02:44:09|0.48789
02:44:10|0.48789
02:44:11|0.48789
02:44:12|0.48789
02:44:13|0.48789
02:44:14|0.48789
02:44:15|0.48789
02:44:16|0.48763
02:44:17|0.48763
02:44:18|0.48763
02:44:20|0.48792
02:44:21|0.48792
02:44:22|0.48792
02:44:22|0.48792
02:44:24|0.48792
02:44:24|0.48792
02:44:25|0.48792
02:44:27|0.48792
02:44:27|0.48753
02:44:28|0.48753
02:44:29|0.48753
02:44:31|0.48753
02:44:32|0.48753
02:44:32|0.48753
02:44:34|0.48753
02:44:35|0.48753
02:44:36|0.48753
02:44:36|0.48753
02:44:38|0.48753
02:44:39|0.48753
02:44:39|0.48753
02:44:40|0.48753
02:44:41|0.48753
02:44:42|0.48753
02:44:43|0.48753
02:44:45|0.48753
02:44:46|0.48753
02:44:48|0.48753
02:44:49|0.48753
02:44:50|0.48753
02:44:51|0.48753
02:44:53|0.48753
02:44:54|0.48753
02:44:55|0.48753
02:44:56|0.48753
02:44:57|0.48753
02:44:58|0.48753
02:44:59|0.48753
02:45:00|0.48753
02:45:01|0.48753
02:45:02|0.48753
02:45:03|0.48753
02:45:04|0.48753
02:45:05|0.48753
02:45:06|0.48753
02:45:07|0.48753
02:45:09|0.4888
02:45:10|0.48936
02:45:10|0.48936
02:45:11|0.48936
02:45:13|0.48936
02:45:14|0.48936
02:45:15|0.48936
02:45:16|0.48868
02:45:17|0.48868
02:45:18|0.48868
02:45:18|0.48868
02:45:20|0.48868
02:45:21|0.48833
02:45:22|0.48833
02:45:23|0.48833
02:45:23|0.48833
02:45:24|0.48833
02:45:26|0.48833
02:45:26|0.48833
02:45:28|0.48833
02:45:29|0.48833
02:45:30|0.48833
02:45:31|0.48833
02:45:32|0.48833
02:45:33|0.48833
02:45:35|0.48833
02:45:35|0.48833
02:45:36|0.48833
02:45:37|0.48833
02:45:38|0.48833
02:45:39|0.48833
02:45:40|0.48833
02:45:41|0.48833
02:45:42|0.48833
02:45:44|0.48833
02:45:44|0.48833
02:45:46|0.48833
02:45:47|0.48833
02:45:48|0.48833
02:45:49|0.48833
02:45:51|0.48833
02:45:51|0.48833
02:45:52|0.48833
02:45:54|0.48833
02:45:55|0.48833
02:45:56|0.48833
02:45:56|0.48833
02:46:03|0.48833
02:46:04|0.48833
02:46:05|0.48748
02:46:06|0.48748
02:46:07|0.48758
02:46:09|0.48758
02:46:10|0.48758
02:46:11|0.48748
02:46:12|0.48748
02:46:13|0.48748
02:46:14|0.48748
02:46:15|0.48748
02:46:15|0.48723
02:46:17|0.48703
02:46:18|0.48683
02:46:19|0.48683
02:46:20|0.48683
02:46:21|0.48683
02:46:22|0.48683
02:46:23|0.48683
02:46:24|0.48683
02:46:25|0.48683
02:46:26|0.48683
02:46:27|0.48678
02:46:28|0.48658
02:46:29|0.48642
02:46:30|0.48642
02:46:31|0.48658
02:46:32|0.48658
02:46:33|0.48658
02:46:34|0.48697
02:46:35|0.48697
02:46:36|0.48711
02:46:37|0.48711
02:46:38|0.48711
02:46:39|0.48711
02:46:41|0.48711
02:46:42|0.48715
02:46:42|0.48715
02:46:43|0.48715
02:46:44|0.48715
02:46:46|0.48715
02:46:47|0.48677
02:46:47|0.48642
02:46:49|0.48642
02:46:50|0.48642
02:46:51|0.48642
02:46:51|0.48642
02:46:53|0.48642
02:46:54|0.48642
02:46:55|0.48642
02:46:57|0.48642
02:46:57|0.48642
02:46:59|0.48642
02:46:59|0.48642
02:47:01|0.48593
02:47:02|0.48593
02:47:03|0.48592
02:47:04|0.48592
02:47:05|0.48578
02:47:06|0.48578
02:47:07|0.48578
02:47:08|0.48578
02:47:09|0.48578
02:47:10|0.48578
02:47:11|0.48578
02:47:12|0.48558
02:47:13|0.48558
02:47:14|0.48558
02:47:15|0.48558
02:47:16|0.48558
02:47:17|0.48558
02:47:18|0.48558
02:47:19|0.48558
02:47:21|0.48599
02:47:21|0.48599
02:47:22|0.48599
02:47:23|0.48628
02:47:24|0.48628
02:47:25|0.48628
02:47:27|0.48628
02:47:28|0.48628
02:47:28|0.48628
02:47:30|0.48628
02:47:30|0.48628
02:47:31|0.48628
02:47:32|0.48628
02:47:33|0.48628
02:47:35|0.48513
02:47:36|0.48503
02:47:36|0.48508
02:47:37|0.48508
02:47:38|0.48508
02:47:40|0.48504
02:47:41|0.48513
02:47:41|0.48513
02:47:43|0.48513
02:47:43|0.48513
02:47:44|0.48513
02:47:45|0.48494
02:47:46|0.48503
02:47:47|0.48503
02:47:48|0.48503
02:47:49|0.48503
02:47:51|0.48453
02:47:52|0.48453
02:47:53|0.48458
02:47:55|0.48458
02:47:56|0.48458
02:47:57|0.48458
02:47:58|0.48488
02:47:59|0.48473
02:47:59|0.48483
02:48:01|0.48483
02:48:02|0.48463
02:48:03|0.48528
02:48:04|0.48553
02:48:05|0.48573
02:48:06|0.48553
02:48:06|0.48548
02:48:08|0.48558
02:48:09|0.48553
02:48:10|0.48553
02:48:11|0.48548
02:48:12|0.48543
02:48:14|0.48513
02:48:15|0.48518
02:48:15|0.48523
02:48:17|0.48518
02:48:18|0.48518
02:48:18|0.48478
02:48:19|0.48488
02:48:20|0.48483
02:48:22|0.48462
02:48:22|0.48462
02:48:23|0.48462
02:48:24|0.48462
02:48:26|0.48462
02:48:27|0.48462
02:48:27|0.48463
02:48:29|0.48463
02:48:29|0.48463
02:48:31|0.48468
02:48:32|0.48443
02:48:32|0.48425
02:48:34|0.48425
02:48:35|0.48468
02:48:35|0.48483
02:48:37|0.48488
02:48:37|0.48488
02:48:38|0.48488
02:48:39|0.48488
02:48:43|0.48488
02:48:43|0.48488
02:48:44|0.48488
02:48:46|0.48438
02:48:46|0.48438
02:48:47|0.48443
02:48:49|0.48443
02:48:50|0.48443
02:48:51|0.48443
02:48:52|0.48443
02:48:53|0.48443
02:48:55|0.48463
02:48:56|0.48473
02:48:58|0.48473
02:48:58|0.48424
02:49:00|0.48424
02:49:01|0.48377
02:49:02|0.48377
02:49:03|0.48377
02:49:03|0.48377
02:49:06|0.48425
02:49:07|0.48425
02:49:07|0.48425
02:49:09|0.48425
02:49:09|0.48425
02:49:11|0.48425
02:49:11|0.4847
02:49:12|0.4847
02:49:13|0.4847
02:49:14|0.4847
02:49:16|0.4847
02:49:17|0.4847
02:49:17|0.4847
02:49:18|0.4847
02:49:19|0.4847
02:49:20|0.4847
02:49:21|0.4847
02:49:23|0.48285
02:49:23|0.48285
02:49:25|0.48313
02:49:25|0.48313
02:49:27|0.48313
02:49:28|0.48313
02:49:28|0.48313
02:49:29|0.48313
02:49:30|0.48313
02:49:31|0.48313
02:49:32|0.48313
02:49:34|0.48313
02:49:34|0.48313
02:49:36|0.48313
02:49:37|0.48313
02:49:38|0.48313
02:49:38|0.48313
02:49:40|0.48313
02:49:41|0.48313
02:49:41|0.48313
02:49:42|0.48313
02:49:44|0.48313
02:49:44|0.48313
02:49:46|0.48313
02:49:47|0.48194
02:49:48|0.48194
02:49:49|0.48194
02:49:50|0.48194
02:49:52|0.48194
02:49:53|0.48248
02:49:54|0.48248
02:49:55|0.48248
02:49:56|0.48248
02:49:58|0.48248
02:49:59|0.48248
02:50:00|0.48248
02:50:01|0.48248
02:50:02|0.48248
02:50:03|0.48248
02:50:04|0.48248
02:50:05|0.48248
02:50:06|0.48248
02:50:07|0.48248
02:50:08|0.48248
02:50:09|0.48248
02:50:10|0.48248
02:50:11|0.48248
02:50:12|0.48248
02:50:13|0.48248
02:50:14|0.48248
02:50:15|0.48248
02:50:16|0.48248
02:50:17|0.48248
02:50:18|0.48248
02:50:20|0.48248
02:50:21|0.48248
02:50:21|0.48248
02:50:22|0.48248
02:50:23|0.48248
02:50:24|0.48248
02:50:26|0.48248
02:50:26|0.48248
02:50:27|0.48248
02:50:29|0.48248
02:50:29|0.48248
02:50:31|0.48248
02:50:31|0.48248
02:50:33|0.48248
02:50:33|0.48248
02:50:34|0.48248
02:50:36|0.48248
02:50:37|0.48248
02:50:37|0.48248
02:50:39|0.48248
02:50:39|0.48248
02:50:40|0.48248
02:50:42|0.48248
02:50:42|0.48248
02:50:44|0.48248
02:50:44|0.48248
02:50:45|0.48248
02:50:47|0.48248
02:50:48|0.48248
02:50:49|0.48248
02:50:50|0.48248
02:50:51|0.48248
02:50:52|0.48248
02:50:53|0.48248
02:50:54|0.48248
02:50:55|0.48248
02:50:56|0.48248
02:50:58|0.48248
02:50:59|0.48248
02:51:00|0.48248
02:51:01|0.48248
02:51:02|0.48248
02:51:04|0.48248
02:51:05|0.48248
02:51:05|0.48248
02:51:07|0.48248
02:51:07|0.48248
02:51:08|0.4829
02:51:10|0.4829
02:51:11|0.4829
02:51:12|0.4829
02:51:13|0.4829
02:51:14|0.4829
02:51:15|0.4829
02:51:16|0.4829
02:51:17|0.4829
02:51:18|0.48408
02:51:19|0.48408
02:51:21|0.48432
02:51:21|0.48432
02:51:22|0.48432
02:51:24|0.48432
02:51:24|0.48432
02:51:25|0.48432
02:51:26|0.48351
02:51:28|0.48351
02:51:28|0.48351
02:51:29|0.48351
02:51:30|0.4835
02:51:32|0.4835
02:51:33|0.4835
02:51:33|0.4835
02:51:34|0.4835
02:51:35|0.4835
02:51:36|0.4835
02:51:37|0.4835
02:51:39|0.4835
02:51:39|0.4835
02:51:40|0.4835
02:51:41|0.4835
02:51:42|0.4835
02:51:43|0.4835
02:51:45|0.48249
02:51:46|0.48249
02:51:46|0.4823
02:51:47|0.4823
02:51:48|0.4823
02:51:49|0.4823
02:51:50|0.48264
02:51:52|0.48264
02:51:53|0.48264
02:51:55|0.48264
02:51:56|0.48264
02:51:56|0.48264
02:51:58|0.48264
02:52:00|0.48264
02:52:01|0.48264
02:52:01|0.48264
02:52:03|0.48264
02:52:03|0.48264
02:52:05|0.48264
02:52:06|0.48264
02:52:06|0.48264
02:52:07|0.48264
02:52:09|0.48264
02:52:10|0.48264
02:52:11|0.48264
02:52:13|0.48264
02:52:13|0.48264
02:52:15|0.48264
02:52:16|0.48264
02:52:17|0.48264
02:52:17|0.48264
02:52:18|0.48264
02:52:19|0.48264
02:52:21|0.48264
02:52:21|0.48264
02:52:23|0.48264
02:52:24|0.48264
02:52:25|0.48264
02:52:26|0.48264
02:52:27|0.48264
02:52:27|0.48264
02:52:29|0.48264
02:52:30|0.48314
02:52:31|0.48314
02:52:31|0.48314
02:52:33|0.48314
02:52:34|0.48314
02:52:35|0.48314
02:52:36|0.48314
02:52:36|0.48314
02:52:38|0.48314
02:52:38|0.48314
02:52:40|0.48314
02:52:40|0.48314
02:52:41|0.48314
02:52:43|0.48314
02:52:44|0.48314
02:52:45|0.48314
02:52:46|0.48314
02:52:47|0.48314
02:52:49|0.48314
02:52:49|0.48338
02:52:50|0.48362
02:52:51|0.48362
02:52:52|0.48362
02:52:54|0.48386
02:52:56|0.48386
02:52:56|0.48386
02:52:58|0.48386
02:52:59|0.48386
02:53:00|0.48386
02:53:01|0.48386
02:53:02|0.48386
02:53:03|0.48386
02:53:05|0.48386
02:53:05|0.48386
02:53:07|0.48386
02:53:07|0.48386
02:53:08|0.48386
02:53:10|0.48386
02:53:10|0.48386
02:53:12|0.48386
02:53:13|0.48386
02:53:14|0.48386
02:53:14|0.48386
02:53:16|0.48386
02:53:17|0.48386
02:53:17|0.48386
02:53:18|0.48386
02:53:19|0.48386
02:53:20|0.48386
02:53:21|0.48386
02:53:22|0.48316
02:53:24|0.48316
02:53:24|0.48316
02:53:25|0.48316
02:53:27|0.48316
02:53:28|0.48316
02:53:29|0.48316
02:53:30|0.48316
02:53:31|0.48362
02:53:32|0.48362
02:53:33|0.48386
02:53:34|0.48386
02:53:35|0.48386
02:53:36|0.48386
02:53:37|0.4841
02:53:38|0.4841
02:53:39|0.48434
02:53:40|0.48434
02:53:41|0.48434
02:53:42|0.48458
02:53:43|0.48458
02:53:44|0.48458
02:53:45|0.48458
02:53:46|0.48457
02:53:47|0.48457
02:53:48|0.48457
02:53:49|0.48457
02:53:50|0.48457
02:53:52|0.48457
02:53:53|0.48457
02:53:53|0.48457
02:53:54|0.48457
02:53:56|0.48379
02:53:57|0.48379
02:53:58|0.48379
02:53:59|0.48379
02:54:00|0.48379
02:54:01|0.48379
02:54:02|0.48379
02:54:03|0.48379
02:54:04|0.48379
02:54:05|0.48379
02:54:06|0.48379
02:54:07|0.48379
02:54:08|0.48379
02:54:09|0.48379
02:54:11|0.48379
02:54:12|0.48379
02:54:13|0.48379
02:54:13|0.48379
02:54:15|0.48379
02:54:15|0.48379
02:54:16|0.48379
02:54:17|0.48379
02:54:18|0.48379
02:54:19|0.48379
02:54:21|0.48379
02:54:21|0.48379
02:54:23|0.48379
02:54:24|0.48379
02:54:24|0.48379
02:54:26|0.48379
02:54:26|0.48379
02:54:28|0.48379
02:54:29|0.48379
02:54:29|0.48379
02:54:30|0.48379
02:54:31|0.48379
02:54:32|0.48314
02:54:34|0.48338
02:54:35|0.48338
02:54:35|0.48338
02:54:36|0.48338
02:54:38|0.48362
02:54:39|0.48362
02:54:39|0.48362
02:54:40|0.48362
02:54:42|0.48362
02:54:43|0.48362
02:54:44|0.48362
02:54:45|0.48362
02:54:46|0.48362
02:54:48|0.48362
02:54:49|0.48362
02:54:49|0.48362
02:54:51|0.48362
02:54:52|0.48362
02:54:53|0.48362
02:54:54|0.48362
02:54:55|0.48386
02:54:57|0.4841
02:54:58|0.4841
02:54:59|0.48458
02:55:00|0.48458
02:55:02|0.48458
02:55:03|0.48482
02:55:04|0.48482
02:55:05|0.48482
02:55:06|0.48482
02:55:07|0.48383
02:55:08|0.48383
02:55:09|0.48293
02:55:10|0.48293
02:55:11|0.48293
02:55:12|0.48293
02:55:13|0.48293
02:55:14|0.48293
02:55:16|0.48293
02:55:16|0.48293
02:55:18|0.48293
02:55:19|0.48293
02:55:19|0.48293
02:55:21|0.48293
02:55:22|0.48268
02:55:23|0.48268
02:55:23|0.48268
02:55:24|0.48268
02:55:25|0.48268
02:55:27|0.48268
02:55:28|0.48268
02:55:28|0.48268
02:55:30|0.48268
02:55:31|0.48268
02:55:31|0.48268
02:55:33|0.48268
02:55:33|0.48268
02:55:34|0.48268
02:55:35|0.48268
02:55:37|0.48268
02:55:37|0.48268
02:55:43|0.48268
02:55:43|0.48268
02:55:44|0.48268
02:55:45|0.48268
02:55:46|0.48268
02:55:48|0.48363
02:55:48|0.48363
02:55:50|0.48363
02:55:50|0.48363
02:55:51|0.48363
02:55:53|0.48363
02:55:53|0.48363
02:55:55|0.48363
02:55:56|0.48348
02:55:58|0.48348
02:55:59|0.48348
02:56:01|0.48348
02:56:02|0.48348
02:56:03|0.48348
02:56:04|0.48328
02:56:05|0.48328
02:56:06|0.48328
02:56:07|0.48381
02:56:08|0.48332
02:56:09|0.48332
02:56:10|0.48332
02:56:11|0.48319
02:56:12|0.48314
02:56:13|0.48314
02:56:14|0.48299
02:56:16|0.48279
02:56:16|0.48274
02:56:18|0.48274
02:56:19|0.48274
02:56:20|0.48256
02:56:20|0.48217
02:56:22|0.48217
02:56:23|0.48217
02:56:24|0.4824
02:56:25|0.4824
02:56:26|0.4824
02:56:27|0.4824
02:56:28|0.4824
02:56:29|0.4824
02:56:30|0.4824
02:56:31|0.4824
02:56:32|0.4824
02:56:33|0.4824
02:56:34|0.4824
02:56:35|0.4824
02:56:36|0.4824
02:56:37|0.4824
02:56:38|0.4824
02:56:39|0.4824
02:56:40|0.4824
02:56:42|0.4824
02:56:42|0.4824
02:56:43|0.4824
02:56:45|0.4824
02:56:46|0.4824
02:56:47|0.4824
02:56:49|0.4824
02:56:49|0.4824
02:56:50|0.4824
02:56:51|0.4824
02:56:53|0.4824
02:56:53|0.4824
02:56:54|0.4824
02:56:55|0.4824
02:56:57|0.4824
02:56:58|0.4824
02:57:00|0.4824
02:57:00|0.4824
02:57:01|0.4824
02:57:02|0.4824
02:57:04|0.4824
02:57:05|0.48271
02:57:06|0.48271
02:57:07|0.48271
02:57:07|0.48271
02:57:09|0.48271
02:57:10|0.48264
02:57:11|0.48264
02:57:12|0.48264
02:57:13|0.48264
02:57:14|0.48264
02:57:15|0.48264
02:57:16|0.48264
02:57:17|0.48264
02:57:18|0.48264
02:57:19|0.48264
02:57:20|0.48264
02:57:21|0.48264
02:57:22|0.48264
02:57:23|0.48264
02:57:24|0.48264
02:57:25|0.48264
02:57:27|0.48255
02:57:27|0.48255
02:57:29|0.48313
02:57:30|0.48313
02:57:31|0.48313
02:57:32|0.48313
02:57:33|0.48313
02:57:33|0.48313
02:57:35|0.48313
02:57:36|0.48313
02:57:36|0.48313
02:57:38|0.48313
02:57:38|0.48313
02:57:39|0.48313
02:57:41|0.48313
02:57:41|0.48313
02:57:42|0.48313
02:57:44|0.48313
02:57:44|0.48313
02:57:46|0.48313
02:57:46|0.48313
02:57:47|0.48313
02:57:49|0.48313
02:57:50|0.48313
02:57:50|0.48313
02:57:51|0.48313
02:57:52|0.48313
02:57:54|0.48313
02:57:56|0.48313
02:57:56|0.48313
02:57:58|0.48313
02:57:59|0.48313
02:58:00|0.48313
02:58:01|0.48313
02:58:02|0.48313
02:58:03|0.48313
02:58:05|0.48313
02:58:06|0.48313
02:58:07|0.48313
02:58:08|0.48313
02:58:09|0.48313
02:58:11|0.48313
02:58:11|0.48313
02:58:12|0.48313
02:58:14|0.48313
02:58:14|0.48313
02:58:15|0.48313
02:58:17|0.48313
02:58:18|0.48313
02:58:18|0.48313
02:58:19|0.48223
02:58:21|0.48223
02:58:22|0.48223
02:58:22|0.48223
02:58:23|0.48223
02:58:24|0.48223
02:58:26|0.48223
02:58:26|0.48223
02:58:27|0.48223
02:58:28|0.48223
02:58:29|0.48223
02:58:30|0.48223
02:58:31|0.48223
02:58:32|0.48223
02:58:34|0.48223
02:58:34|0.48317
02:58:36|0.48317
02:58:37|0.48317
02:58:38|0.48317
02:58:38|0.48317
02:58:40|0.48317
02:58:41|0.48317
02:58:41|0.48317
02:58:42|0.48317
02:58:43|0.48317
02:58:44|0.48317
02:58:45|0.48317
02:58:47|0.48317
02:58:48|0.48317
02:58:50|0.48317
02:58:50|0.48317
02:58:51|0.48317
02:58:52|0.48314
02:58:54|0.48314
02:58:54|0.48314
02:58:55|0.48314
02:58:56|0.48314
02:58:58|0.48314
02:58:59|0.48314
02:59:01|0.48314
02:59:02|0.48314
02:59:02|0.48314
02:59:03|0.4829
02:59:05|0.4829
02:59:05|0.4829
02:59:06|0.4829
02:59:07|0.4829
02:59:09|0.4829
02:59:10|0.4829
02:59:11|0.4829
02:59:11|0.4829
02:59:12|0.4829
02:59:13|0.4829
02:59:15|0.4829
02:59:16|0.4829
02:59:17|0.4829
02:59:18|0.4829
02:59:18|0.4829
02:59:20|0.4829
02:59:21|0.4829
02:59:21|0.4829
02:59:22|0.4829
02:59:24|0.48355
02:59:25|0.48355
02:59:26|0.48355
02:59:26|0.48355
02:59:28|0.48355
02:59:28|0.48355
02:59:29|0.48355
02:59:31|0.48355
02:59:31|0.48355
02:59:32|0.48355
02:59:34|0.48355
02:59:34|0.48355
02:59:35|0.48355
02:59:36|0.48355
02:59:37|0.48355
02:59:39|0.48355
02:59:40|0.48355
02:59:41|0.48355
02:59:42|0.48355
02:59:42|0.48355
02:59:43|0.48355
02:59:45|0.48355
02:59:45|0.48355
02:59:46|0.48355
02:59:48|0.48355
02:59:49|0.48355
02:59:50|0.48355
02:59:50|0.48355
02:59:52|0.48355
02:59:53|0.48355
02:59:54|0.48355
02:59:54|0.48355
02:59:56|0.48355
02:59:56|0.48355
02:59:58|0.48355
02:59:59|0.48355
02:59:59|0.48355
03:00:02|0.48355
03:00:02|0.48355
03:00:03|0.48386
03:00:05|0.4841
03:00:06|0.4841
03:00:07|0.4841
03:00:08|0.4841
03:00:09|0.48362
03:00:10|0.48362
03:00:11|0.48362
03:00:12|0.48362
03:00:13|0.48362
03:00:14|0.48362
03:00:15|0.48362
03:00:16|0.48362
03:00:17|0.48362
03:00:19|0.48362
03:00:20|0.48362
03:00:20|0.48292
03:00:21|0.48292
03:00:22|0.48292
03:00:23|0.48292
03:00:24|0.48292
03:00:26|0.48292
03:00:26|0.48292
03:00:28|0.48292
03:00:28|0.48292
03:00:30|0.48292
03:00:30|0.48292
03:00:31|0.48292
03:00:32|0.48292
03:00:33|0.48292
03:00:34|0.48292
03:00:35|0.48292
03:00:36|0.48292
03:00:37|0.48292
03:00:38|0.48292
03:00:40|0.48292
03:00:40|0.48292
03:00:41|0.48292
03:00:42|0.48292
03:00:43|0.48292
03:00:45|0.48292
03:00:46|0.48292
03:00:46|0.48233
03:00:48|0.48228
03:00:48|0.48217
03:00:49|0.48213
03:00:50|0.48213
03:00:52|0.48213
03:00:53|0.48213
03:00:53|0.48213
03:00:55|0.48213
03:00:56|0.48213
03:00:56|0.48213
03:00:58|0.48213
03:00:58|0.48213
03:01:00|0.48213
03:01:01|0.48302
03:01:03|0.48345
03:01:05|0.48301
03:01:06|0.48301
03:01:07|0.48286
03:01:07|0.48266
03:01:08|0.48266
03:01:09|0.48261
03:01:11|0.48261
03:01:12|0.48261
03:01:13|0.48261
03:01:15|0.48261
03:01:15|0.48261
03:01:17|0.48261
03:01:18|0.48261
03:01:19|0.48261
03:01:19|0.48261
03:01:21|0.48261
03:01:21|0.482
03:01:22|0.482
03:01:23|0.482
03:01:24|0.482
03:01:25|0.48213
03:01:26|0.48211
03:01:28|0.48168
03:01:28|0.48168
03:01:30|0.48168
03:01:30|0.48168
03:01:32|0.48142
03:01:33|0.48142
03:01:33|0.48142
03:01:35|0.48142
03:01:36|0.48165
03:01:37|0.48165
03:01:37|0.48165
03:01:38|0.48165
03:01:40|0.48165
03:01:41|0.48165
03:01:42|0.48165
03:01:43|0.48165
03:01:44|0.48165
03:01:45|0.48165
03:01:46|0.48165
03:01:46|0.48165
03:01:47|0.48165
03:01:48|0.48165
03:01:50|0.48165
03:01:51|0.48165
03:01:51|0.48165
03:01:52|0.48165
03:01:54|0.48165
03:01:55|0.48165
03:01:56|0.48165
03:01:57|0.48165
03:01:58|0.48165
03:01:58|0.48165
03:02:00|0.48165
03:02:01|0.48165
03:02:01|0.48165
03:02:04|0.48165
03:02:05|0.48165
03:02:06|0.48165
03:02:07|0.48165
03:02:08|0.48165
03:02:08|0.48165
03:02:09|0.48165
03:02:11|0.48165
03:02:12|0.48165
03:02:12|0.48165
03:02:13|0.48165
03:02:15|0.48165
03:02:16|0.48165
03:02:17|0.48165
03:02:18|0.48165
03:02:19|0.48165
03:02:20|0.48165
03:02:22|0.48165
03:02:22|0.48165
03:02:23|0.48165
03:02:24|0.48165
03:02:26|0.48165
03:02:27|0.48165
03:02:28|0.48165
03:02:28|0.48165
03:02:30|0.48165
03:02:30|0.48165
03:02:31|0.48266
03:02:32|0.48266
03:02:33|0.48266
03:02:34|0.48266
03:02:35|0.48266
03:02:37|0.48266
03:02:38|0.48266
03:02:39|0.48266
03:02:40|0.48266
03:02:40|0.48266
03:02:41|0.48266
03:02:43|0.48266
03:02:44|0.48266
03:02:45|0.48266
03:02:46|0.48266
03:02:47|0.48266
03:02:48|0.48266
03:02:49|0.48266
03:02:50|0.48266
03:02:56|0.48266
03:02:57|0.48266
03:02:58|0.48266
03:02:59|0.48266
03:03:00|0.48266
03:03:01|0.48266
03:03:02|0.48266
03:03:04|0.48266
03:03:05|0.48266
03:03:06|0.48215
03:03:07|0.48215
03:03:09|0.48215
03:03:09|0.48215
03:03:10|0.48215
03:03:12|0.48215
03:03:12|0.48215
03:03:13|0.48215
03:03:15|0.48215
03:03:16|0.48215
03:03:16|0.48215
03:03:17|0.48215
03:03:19|0.48215
03:03:20|0.48215
03:03:20|0.48215
03:03:22|0.48215
03:03:23|0.48215
03:03:24|0.48215
03:03:25|0.48215
03:03:26|0.48215
03:03:27|0.48215
03:03:28|0.48215
03:03:29|0.48215
03:03:30|0.48215
03:03:32|0.48215
03:03:33|0.48215
03:03:34|0.48215
03:03:35|0.48215
03:03:36|0.48215
03:03:37|0.48215
03:03:37|0.48215
03:03:39|0.48215
03:03:40|0.48215
03:03:41|0.48215
03:03:42|0.48215
03:03:42|0.48215
03:03:44|0.48215
03:03:45|0.48215
03:03:46|0.48215
03:03:47|0.48215
03:03:48|0.48215
03:03:49|0.48215
03:03:50|0.48215
03:03:51|0.48215
03:03:52|0.48215
03:03:53|0.48215
03:03:54|0.48215
03:03:55|0.48215
03:03:56|0.48215
03:03:57|0.48215
03:03:58|0.48174
03:03:59|0.48174
03:04:00|0.48174
03:04:01|0.48174
03:04:02|0.48174
03:04:03|0.48174
03:04:05|0.48174
03:04:05|0.48174
03:04:08|0.48174
03:04:09|0.48174
03:04:09|0.48174
03:04:11|0.48174
03:04:12|0.48174
03:04:13|0.48174
03:04:14|0.48174
03:04:14|0.48174
03:04:16|0.48174
03:04:17|0.48174
03:04:18|0.48174
03:04:18|0.48174
03:04:19|0.48174
03:04:20|0.48174
03:04:22|0.48174
03:04:22|0.48174
03:04:24|0.48174
03:04:25|0.48174
03:04:25|0.48174
03:04:27|0.48174
03:04:27|0.48174
03:04:29|0.48174
03:04:29|0.48174
03:04:31|0.48174
03:04:31|0.48174
03:04:33|0.48174
03:04:34|0.48174
03:04:35|0.48
03:04:36|0.48
03:04:37|0.48
03:04:39|0.47986
03:04:40|0.47986
03:04:41|0.47986
03:04:42|0.47986
03:04:43|0.47986
03:04:44|0.47986
03:04:45|0.47986
03:04:46|0.47986
03:04:47|0.47986
03:04:48|0.47986
03:04:49|0.47986
03:04:50|0.47986
03:04:51|0.47986
03:04:52|0.48074
03:04:53|0.48098
03:04:55|0.48105
03:04:56|0.48105
03:04:56|0.48105
03:04:58|0.48105
03:04:58|0.48105
03:04:59|0.48105
03:05:00|0.48105
03:05:01|0.48105
03:05:02|0.48105
03:05:03|0.48105
03:05:04|0.48105
03:05:06|0.48105
03:05:07|0.48105
03:05:08|0.48105
03:05:08|0.48105
03:05:09|0.48105
03:05:11|0.48105
03:05:12|0.48105
03:05:13|0.48105
03:05:14|0.48105
03:05:15|0.48105
03:05:17|0.48105
03:05:17|0.48105
03:05:18|0.48105
03:05:20|0.48105
03:05:21|0.48105
03:05:22|0.48105
03:05:23|0.4795
03:05:24|0.4795
03:05:25|0.4795
03:05:25|0.4795
03:05:27|0.4795
03:05:29|0.4795
03:05:30|0.4795
03:05:30|0.4795
03:05:31|0.47917
03:05:33|0.47917
03:05:33|0.47917
03:05:35|0.47917
03:05:35|0.47917
03:05:36|0.47917
03:05:37|0.47917
03:05:38|0.47917
03:05:40|0.47917
03:05:40|0.47917
03:05:41|0.47917
03:05:42|0.47917
03:05:44|0.47917
03:05:44|0.47917
03:05:45|0.47917
03:05:47|0.47917
03:05:47|0.47917
03:05:49|0.47917
03:05:49|0.47917
03:05:51|0.47917
03:05:52|0.47979
03:05:52|0.47979
03:05:54|0.47979
03:05:54|0.47979
03:05:56|0.47979
03:05:56|0.47979
03:05:58|0.47979
03:05:59|0.47979
03:05:59|0.47979
03:06:01|0.47979
03:06:02|0.47979
03:06:03|0.47979
03:06:04|0.47979
03:06:06|0.47979
03:06:07|0.48074
03:06:07|0.48074
03:06:10|0.48074
03:06:10|0.48074
03:06:12|0.48074
03:06:13|0.48074
03:06:13|0.48074
03:06:15|0.48074
03:06:16|0.48074
03:06:17|0.48074
03:06:19|0.48074
03:06:20|0.48074
03:06:21|0.48074
03:06:21|0.48074
03:06:22|0.48074
03:06:24|0.48095
03:06:25|0.48095
03:06:25|0.48095
03:06:26|0.48095
03:06:28|0.48095
03:06:28|0.48095
03:06:29|0.48027
03:06:31|0.48027
03:06:32|0.48027
03:06:32|0.48027
03:06:34|0.48027
03:06:35|0.48027
03:06:36|0.48027
03:06:36|0.48027
03:06:38|0.48028
03:06:38|0.48028
03:06:39|0.48028
03:06:40|0.48028
03:06:42|0.48028
03:06:42|0.48028
03:06:44|0.48028
03:06:45|0.48028
03:06:45|0.48028
03:06:46|0.48028
03:06:47|0.48028
03:06:48|0.48028
03:06:50|0.48028
03:06:50|0.48028
03:06:51|0.48028
03:06:53|0.48028
03:06:53|0.48028
03:06:55|0.48028
03:06:56|0.48028
03:06:57|0.48098
03:06:58|0.48098
03:06:59|0.48098
03:07:01|0.48098
03:07:01|0.48098
03:07:02|0.48194
03:07:03|0.48194
03:07:05|0.48194
03:07:05|0.48194
03:07:07|0.48194
03:07:09|0.48194
03:07:09|0.48194
03:07:10|0.48194
03:07:12|0.48147
03:07:13|0.48147
03:07:14|0.48147
03:07:15|0.48147
03:07:15|0.48147
03:07:16|0.48147
03:07:17|0.48147
03:07:18|0.48147
03:07:19|0.48147
03:07:21|0.48147
03:07:21|0.48147
03:07:23|0.48147
03:07:23|0.48147
03:07:24|0.48147
03:07:26|0.48147
03:07:26|0.48147
03:07:28|0.48147
03:07:29|0.48147
03:07:30|0.48147
03:07:31|0.48147
03:07:31|0.48147
03:07:33|0.48147
03:07:34|0.48147
03:07:35|0.48147
03:07:36|0.48147
03:07:37|0.48147
03:07:38|0.48147
03:07:39|0.48147
03:07:40|0.48147
03:07:41|0.48147
03:07:42|0.48147
03:07:43|0.48147
03:07:44|0.48147
03:07:45|0.48147
03:07:46|0.48147
03:07:48|0.48147
03:07:48|0.48147
03:07:49|0.48147
03:07:50|0.48147
03:07:51|0.48147
03:07:52|0.48147
03:07:53|0.48147
03:07:55|0.48147
03:07:56|0.48147
03:07:57|0.48147
03:07:58|0.48147
03:07:58|0.48147
03:08:00|0.48242
03:08:01|0.48242
03:08:02|0.48242
03:08:03|0.48242
03:08:04|0.48242
03:08:05|0.48242
03:08:06|0.48242
03:08:07|0.48242
03:08:09|0.48242
03:08:10|0.48242
03:08:12|0.48242
03:08:12|0.48242
03:08:14|0.48242
03:08:15|0.48242
03:08:16|0.48242
03:08:17|0.48242
03:08:18|0.48242
03:08:19|0.48232
03:08:19|0.48232
03:08:21|0.48232
03:08:21|0.48232
03:08:23|0.48232
03:08:24|0.4822
03:08:25|0.4822
03:08:26|0.4822
03:08:26|0.4822
03:08:28|0.4822
03:08:29|0.4822
03:08:30|0.4822
03:08:31|0.4822
03:08:31|0.4822
03:08:33|0.4822
03:08:34|0.4822
03:08:35|0.4822
03:08:36|0.4822
03:08:38|0.4822
03:08:39|0.4822
03:08:39|0.4822
03:08:40|0.4822
03:08:41|0.4822
03:08:43|0.4822
03:08:44|0.48142
03:08:45|0.48142
03:08:46|0.48142
03:08:47|0.48142
03:08:48|0.48125
03:08:49|0.48117
03:08:49|0.48117
03:08:51|0.48117
03:08:52|0.4811
03:08:52|0.48085
03:08:54|0.48085
03:08:55|0.48085
03:08:56|0.48085
03:08:57|0.48085
03:08:58|0.48085
03:08:59|0.48104
03:09:00|0.48104
03:09:01|0.48128
03:09:02|0.48128
03:09:03|0.481
03:09:04|0.481
03:09:05|0.481
03:09:06|0.481
03:09:07|0.48133
03:09:08|0.48133
03:09:09|0.48133
03:09:11|0.48133
03:09:12|0.48133
03:09:14|0.48133
03:09:15|0.48133
03:09:16|0.48133
03:09:17|0.48133
03:09:18|0.48133
03:09:19|0.48133
03:09:21|0.48085
03:09:22|0.48085
03:09:22|0.48085
03:09:23|0.48085
03:09:25|0.48085
03:09:26|0.48085
03:09:27|0.48085
03:09:28|0.48085
03:09:29|0.48026
03:09:30|0.48026
03:09:31|0.48026
03:09:32|0.48026
03:09:33|0.48026
03:09:34|0.48026
03:09:35|0.48026
03:09:36|0.48026
03:09:37|0.48026
03:09:38|0.48026
03:09:39|0.48026
03:09:40|0.48026
03:09:41|0.48026
03:09:43|0.48026
03:09:44|0.48026
03:09:45|0.48026
03:09:46|0.48026
03:09:47|0.48026
03:09:48|0.48026
03:09:49|0.48026
03:09:50|0.48026
03:09:51|0.48026
03:09:52|0.48026
03:09:53|0.48026
03:09:54|0.48026
03:09:55|0.48026
03:09:56|0.48026
03:09:57|0.48038
03:09:58|0.48038
03:09:59|0.48038
03:10:01|0.48003
03:10:02|0.48003
03:10:02|0.48003
03:10:03|0.48003
03:10:04|0.47998
03:10:05|0.47998
03:10:06|0.47992
03:10:08|0.47983
03:10:09|0.47983
03:10:10|0.47978
03:10:12|0.47978
03:10:12|0.47978
03:10:13|0.47978
03:10:15|0.47978
03:10:16|0.47978
03:10:17|0.47978
03:10:18|0.47942
03:10:19|0.47942
03:10:19|0.47942
03:10:21|0.47942
03:10:21|0.47942
03:10:23|0.47942
03:10:23|0.47942
03:10:25|0.47942
03:10:26|0.47965
03:10:27|0.47965
03:10:28|0.47965
03:10:29|0.47965
03:10:30|0.47965
03:10:31|0.47965
03:10:32|0.47965
03:10:34|0.47965
03:10:35|0.47965
03:10:35|0.47965
03:10:36|0.47965
03:10:37|0.47965
03:10:39|0.47965
03:10:39|0.47965
03:10:40|0.47965
03:10:41|0.47965
03:10:43|0.47934
03:10:44|0.47934
03:10:45|0.47934
03:10:46|0.47934
03:10:47|0.47934
03:10:48|0.47934
03:10:49|0.47934
03:10:50|0.47934
03:10:51|0.47934
03:10:52|0.47934
03:10:53|0.47945
03:10:54|0.47945
03:10:55|0.47945
03:10:56|0.47945
03:10:57|0.47945
03:10:58|0.47945
03:10:59|0.47924
03:11:00|0.47924
03:11:01|0.47919
03:11:02|0.47904
03:11:03|0.47842
03:11:05|0.47842
03:11:05|0.47842
03:11:06|0.47878
03:11:07|0.47881
03:11:08|0.47881
03:11:10|0.47868
03:11:10|0.47868
03:11:12|0.47868
03:11:12|0.47883
03:11:14|0.4789
03:11:14|0.47842
03:11:16|0.47842
03:11:16|0.47842
03:11:18|0.47842
03:11:19|0.47809
03:11:20|0.47809
03:11:22|0.47809
03:11:22|0.47809
03:11:24|0.47809
03:11:24|0.47742
03:11:25|0.47742
03:11:27|0.47742
03:11:28|0.47742
03:11:28|0.47742
03:11:30|0.47742
03:11:31|0.47742
03:11:32|0.47742
03:11:33|0.47742
03:11:34|0.47742
03:11:35|0.47742
03:11:35|0.47742
03:11:37|0.47742
03:11:38|0.47742
03:11:39|0.47742
03:11:40|0.47742
03:11:41|0.47742
03:11:42|0.47742
03:11:43|0.47742
03:11:44|0.47742
03:11:45|0.47742
03:11:46|0.47742
03:11:47|0.47742
03:11:48|0.47742
03:11:49|0.47742
03:11:50|0.47742
03:11:51|0.47742
03:11:52|0.47742
03:11:53|0.47742
03:11:54|0.47742
03:11:55|0.47742
03:11:56|0.47742
03:11:57|0.47742
03:11:58|0.47742
03:11:59|0.47742
03:12:00|0.47742
03:12:02|0.47742
03:12:02|0.47742
03:12:03|0.47742
03:12:04|0.47742
03:12:05|0.47763
03:12:06|0.47763
03:12:08|0.47763
03:12:08|0.47763
03:12:09|0.47763
03:12:11|0.47763
03:12:11|0.47763
03:12:12|0.47763
03:12:14|0.47763
03:12:14|0.47763
03:12:16|0.47763
03:12:18|0.47763
03:12:19|0.47763
03:12:20|0.47763
03:12:21|0.47763
03:12:22|0.47763
03:12:23|0.47763
03:12:24|0.47763
03:12:26|0.47763
03:12:27|0.47763
03:12:27|0.47763
03:12:29|0.47763
03:12:29|0.47763
03:12:30|0.47763
03:12:32|0.47763
03:12:33|0.47763
03:12:34|0.47763
03:12:35|0.47763
03:12:36|0.47763
03:12:37|0.47763
03:12:38|0.47763
03:12:38|0.47763
03:12:39|0.47763
03:12:41|0.47763
03:12:42|0.47763
03:12:43|0.47767
03:12:44|0.47767
03:12:45|0.47767
03:12:46|0.47767
03:12:47|0.47767
03:12:48|0.47767
03:12:49|0.47767
03:12:50|0.47767
03:12:51|0.47767
03:12:52|0.47767
03:12:53|0.47767
03:12:54|0.47767
03:12:55|0.47767
03:12:56|0.47767
03:12:57|0.47767
03:12:58|0.47767
03:12:59|0.47767
03:13:00|0.47767
03:13:01|0.47767
03:13:02|0.47767
03:13:03|0.47767
03:13:04|0.47767
03:13:05|0.47766
03:13:06|0.47766
03:13:07|0.47766
03:13:08|0.47766
03:13:09|0.47766
03:13:10|0.47766
03:13:11|0.47766
03:13:12|0.47766
03:13:14|0.47766
03:13:14|0.47766
03:13:16|0.47766
03:13:16|0.47812
03:13:18|0.47812
03:13:19|0.47812
03:13:20|0.47812
03:13:21|0.47812
03:13:22|0.47812
03:13:23|0.47812
03:13:24|0.47812
03:13:26|0.47812
03:13:27|0.47812
03:13:28|0.47812
03:13:28|0.47812
03:13:30|0.47858
03:13:30|0.47858
03:13:32|0.47858
03:13:32|0.47858
03:13:34|0.47858
03:13:34|0.47858
03:13:35|0.47858
03:13:36|0.47858
03:13:38|0.47858
03:13:39|0.47858
03:13:40|0.47858
03:13:41|0.47858
03:13:42|0.47858
03:13:43|0.47858
03:13:44|0.47858
03:13:45|0.47858
03:13:46|0.47858
03:13:47|0.47906
03:13:48|0.47906
03:13:49|0.47906
03:13:50|0.47906
03:13:51|0.47906
03:13:52|0.47906
03:13:53|0.47906
03:13:54|0.47906
03:13:55|0.47906
03:13:57|0.47882
03:13:57|0.47882
03:13:58|0.47882
03:13:59|0.47882
03:14:01|0.47882
03:14:01|0.47906
03:14:02|0.47906
03:14:03|0.47906
03:14:05|0.47906
03:14:05|0.47906
03:14:06|0.47906
03:14:07|0.47906
03:14:08|0.47906
03:14:10|0.47906
03:14:11|0.47906
03:14:11|0.47906
03:14:12|0.4786
03:14:14|0.4786
03:14:15|0.4786
03:14:17|0.47906
03:14:17|0.47906
03:14:19|0.47906
03:14:21|0.47906
03:14:21|0.47906
03:14:22|0.47906
03:14:23|0.47906
03:14:24|0.47906
03:14:25|0.47906
03:14:27|0.47906
03:14:27|0.47906
03:14:28|0.47906
03:14:29|0.47906
03:14:30|0.47906
03:14:31|0.47906
03:14:32|0.47872
03:14:34|0.47872
03:14:35|0.47872
03:14:36|0.47872
03:14:36|0.47872
03:14:38|0.47872
03:14:39|0.47872
03:14:40|0.47872
03:14:41|0.47872
03:14:41|0.47872
03:14:43|0.47872
03:14:44|0.47872
03:14:45|0.47872
03:14:46|0.47872
03:14:47|0.47872
03:14:48|0.47872
03:14:49|0.47872
03:14:50|0.47872
03:14:51|0.47872
03:14:52|0.47872
03:14:53|0.47872
03:14:54|0.47872
03:14:55|0.47872
03:14:56|0.47872
03:14:57|0.47872
03:14:58|0.47882
03:14:59|0.47882
03:15:00|0.47882
03:15:01|0.47882
03:15:02|0.47882
03:15:03|0.47882
03:15:04|0.47882
03:15:06|0.47882
03:15:07|0.47857
03:15:07|0.47857
03:15:08|0.47857
03:15:10|0.4793
03:15:11|0.4793
03:15:12|0.4793
03:15:12|0.4793
03:15:14|0.4793
03:15:14|0.4793
03:15:16|0.4793
03:15:18|0.4793
03:15:19|0.4793
03:15:20|0.4793
03:15:21|0.4793
03:15:21|0.4793
03:15:23|0.4793
03:15:23|0.4793
03:15:24|0.4793
03:15:26|0.4793
03:15:27|0.4793
03:15:28|0.4793
03:15:29|0.4793
03:15:30|0.4793
03:15:31|0.4793
03:15:32|0.4793
03:15:33|0.4793
03:15:34|0.47977
03:15:35|0.47977
03:15:37|0.47977
03:15:38|0.47977
03:15:38|0.47977
03:15:39|0.47977
03:15:41|0.47977
03:15:42|0.48002
03:15:43|0.48002
03:15:44|0.48026
03:15:45|0.48026
03:15:46|0.48026
03:15:47|0.48026
03:15:48|0.48026
03:15:49|0.48026
03:15:50|0.48026
03:15:51|0.48026
03:15:51|0.48019
03:15:53|0.48019
03:15:54|0.48019
03:15:55|0.48019
03:15:55|0.48019
03:15:56|0.48019
03:15:58|0.48074
03:15:59|0.48074
03:16:00|0.48074
03:16:01|0.48074
03:16:02|0.48074
03:16:03|0.48074
03:16:04|0.48074
03:16:05|0.48074
03:16:06|0.48074
03:16:07|0.48074
03:16:08|0.48074
03:16:10|0.48074
03:16:11|0.48098
03:16:11|0.48122
03:16:12|0.48146
03:16:14|0.48146
03:16:14|0.48194
03:16:15|0.48194
03:16:16|0.48194
03:16:18|0.48216
03:16:19|0.48218
03:16:21|0.48218
03:16:22|0.48218
03:16:23|0.48218
03:16:24|0.48219
03:16:25|0.48219
03:16:26|0.48219
03:16:27|0.48266
03:16:28|0.48266
03:16:29|0.48266
03:16:29|0.48266
03:16:32|0.48266
03:16:33|0.48314
03:16:33|0.48314
03:16:34|0.48314
03:16:36|0.48314
03:16:36|0.48314
03:16:37|0.48314
03:16:39|0.48314
03:16:39|0.48314
03:16:40|0.48266
03:16:41|0.48266
03:16:43|0.48266
03:16:44|0.48266
03:16:45|0.48266
03:16:45|0.48266
03:16:46|0.48314
03:16:48|0.48314
03:16:48|0.48314
03:16:50|0.48338
03:16:51|0.48362
03:16:52|0.48362
03:16:53|0.48362
03:16:54|0.48372
03:16:55|0.48372
03:16:57|0.48372
03:16:58|0.48387
03:16:59|0.48387
03:17:00|0.48367
03:17:01|0.48367
03:17:01|0.48367
03:17:03|0.48367
03:17:04|0.48362
03:17:04|0.48363
03:17:06|0.48363
03:17:07|0.48363
03:17:08|0.48363
03:17:09|0.48363
03:17:10|0.48357
03:17:11|0.48357
03:17:11|0.48369
03:17:12|0.48369
03:17:13|0.48369
03:17:15|0.48405
03:17:16|0.48405
03:17:17|0.48405
03:17:18|0.48405
03:17:19|0.48405
03:17:20|0.48405
03:17:21|0.48405
03:17:21|0.48405
03:17:23|0.48405
03:17:24|0.48405
03:17:25|0.48405
03:17:25|0.48314
03:17:26|0.48314
03:17:27|0.48322
03:17:29|0.48338
03:17:30|0.48362
03:17:31|0.48362
03:17:32|0.48362
03:17:32|0.48362
03:17:34|0.48362
03:17:35|0.48362
03:17:36|0.48386
03:17:37|0.48386
03:17:38|0.48386
03:17:39|0.48386
03:17:40|0.48386
03:17:41|0.48386
03:17:42|0.48386
03:17:43|0.48386
03:17:44|0.48434
03:17:45|0.48447
03:17:46|0.48447
03:17:47|0.48447
03:17:48|0.48458
03:17:49|0.48458
03:17:50|0.48458
03:17:51|0.48458
03:17:52|0.48458
03:17:53|0.48458
03:17:54|0.48458
03:17:55|0.48458
03:17:56|0.48458
03:17:57|0.48458
03:17:58|0.48458
03:17:59|0.48458
03:18:00|0.48458
03:18:01|0.48482
03:18:02|0.48482
03:18:03|0.48482
03:18:04|0.48482
03:18:05|0.48482
03:18:06|0.48482
03:18:07|0.48482
03:18:08|0.48482
03:18:09|0.48482
03:18:10|0.48482
03:18:11|0.48482
03:18:12|0.48482
03:18:13|0.48482
03:18:14|0.48482
03:18:15|0.48482
03:18:17|0.48482
03:18:18|0.4842
03:18:20|0.4842
03:18:21|0.4842
03:18:22|0.4842
03:18:23|0.4842
03:18:24|0.4842
03:18:25|0.4842
03:18:26|0.4842
03:18:26|0.4842
03:18:28|0.4842
03:18:29|0.4842
03:18:30|0.4842
03:18:30|0.4842
03:18:32|0.4842
03:18:33|0.4842
03:18:33|0.4842
03:18:35|0.4842
03:18:36|0.4842
03:18:37|0.4842
03:18:38|0.4842
03:18:39|0.4842
03:18:40|0.4842
03:18:41|0.4842
03:18:42|0.4842
03:18:43|0.4842
03:18:44|0.4842
03:18:46|0.4842
03:18:47|0.4842
03:18:48|0.4842
03:18:49|0.4842
03:18:49|0.4842
03:18:51|0.4842
03:18:51|0.4842
03:18:53|0.4842
03:18:53|0.4842
03:18:55|0.4842
03:18:55|0.4842
03:18:57|0.4842
03:18:57|0.4842
03:18:59|0.4842
03:19:00|0.4842
03:19:01|0.4842
03:19:02|0.4842
03:19:03|0.4842
03:19:03|0.4842
03:19:06|0.4842
03:19:07|0.4842
03:19:08|0.4842
03:19:08|0.4842
03:19:10|0.4842
03:19:10|0.48169
03:19:11|0.48169
03:19:12|0.48169
03:19:13|0.48169
03:19:15|0.48169
03:19:16|0.48169
03:19:16|0.48169
03:19:18|0.48169
03:19:18|0.48169
03:19:21|0.48169
03:19:21|0.48169
03:19:23|0.48169
03:19:24|0.48169
03:19:24|0.48169
03:19:26|0.48169
03:19:27|0.48169
03:19:28|0.48169
03:19:29|0.48169
03:19:30|0.48169
03:19:31|0.48169
03:19:32|0.48169
03:19:33|0.48169
03:19:34|0.48169
03:19:35|0.48169
03:19:36|0.48169
03:19:37|0.48169
03:19:38|0.48169
03:19:39|0.48169
03:19:40|0.48169
03:19:42|0.48169
03:19:43|0.48169
03:19:44|0.48169
03:19:44|0.48169
03:19:46|0.48169
03:19:47|0.48169
03:19:47|0.48169
03:19:49|0.48169
03:19:49|0.48169
03:19:51|0.48169
03:19:52|0.48169
03:19:52|0.48169
03:19:53|0.48169
03:19:54|0.48169
03:19:55|0.48169
03:19:57|0.48169
03:19:58|0.48169
03:19:58|0.48169
03:20:00|0.48169
03:20:00|0.48169
03:20:02|0.48169
03:20:03|0.48169
03:20:04|0.48169
03:20:05|0.48169
03:20:06|0.48169
03:20:07|0.48169
03:20:08|0.48169
03:20:09|0.48169
03:20:11|0.48169
03:20:12|0.48169
03:20:12|0.48169
03:20:14|0.48303
03:20:14|0.48303
03:20:15|0.48276
03:20:16|0.48276
03:20:17|0.48276
03:20:19|0.48261
03:20:20|0.48261
03:20:21|0.48261
03:20:23|0.48261
03:20:23|0.48261
03:20:25|0.48261
03:20:27|0.48303
03:20:28|0.48304
03:20:30|0.48304
03:20:30|0.48304
03:20:31|0.48304
03:20:33|0.48304
03:20:34|0.48304
03:20:34|0.48304
03:20:36|0.48353
03:20:36|0.48353
03:20:37|0.48353
03:20:39|0.48353
03:20:39|0.48353
03:20:41|0.48353
03:20:41|0.48353
03:20:43|0.48353
03:20:43|0.48353
03:20:44|0.48353
03:20:45|0.48353
03:20:47|0.48353
03:20:48|0.48353
03:20:49|0.48353
03:20:50|0.48353
03:20:51|0.48353
03:20:52|0.48353
03:20:53|0.48353
03:20:54|0.48353
03:20:55|0.48353
03:20:56|0.48353
03:20:58|0.48353
03:20:58|0.48353
03:20:59|0.48353
03:21:00|0.48353
03:21:01|0.48353
03:21:03|0.48353
03:21:04|0.48353
03:21:04|0.48353
03:21:06|0.48506
03:21:07|0.48519
03:21:08|0.48519
03:21:09|0.48519
03:21:09|0.48519
03:21:11|0.48519
03:21:11|0.48519
03:21:13|0.48519
03:21:13|0.48498
03:21:15|0.48498
03:21:16|0.48498
03:21:17|0.48498
03:21:18|0.48498
03:21:19|0.48498
03:21:20|0.48498
03:21:22|0.48498
03:21:23|0.4844
03:21:24|0.4844
03:21:25|0.4844
03:21:27|0.4844
03:21:28|0.4844
03:21:29|0.4844
03:21:30|0.4844
03:21:31|0.4844
03:21:32|0.48528
03:21:34|0.48528
03:21:34|0.48528
03:21:36|0.48528
03:21:37|0.48528
03:21:37|0.48528
03:21:38|0.48528
03:21:40|0.48528
03:21:41|0.48528
03:21:41|0.48528
03:21:43|0.48528
03:21:44|0.48528
03:21:45|0.48528
03:21:47|0.48528
03:21:47|0.48528
03:21:49|0.48528
03:21:49|0.48528
03:21:50|0.48528
03:21:51|0.48528
03:21:52|0.48528
03:21:54|0.48528
03:21:54|0.48528
03:21:56|0.48528
03:21:57|0.48528
03:21:58|0.48528
03:21:58|0.48528
03:22:00|0.48528
03:22:00|0.48528
03:22:02|0.48528
03:22:02|0.48528
03:22:04|0.48528
03:22:04|0.48528
03:22:06|0.48528
03:22:07|0.48528
03:22:08|0.48528
03:22:08|0.48528
03:22:09|0.48528
03:22:11|0.48528
03:22:12|0.48528
03:22:13|0.48528
03:22:14|0.48396
03:22:14|0.48396
03:22:15|0.48396
03:22:16|0.48396
03:22:17|0.48396
03:22:19|0.48396
03:22:20|0.48396
03:22:21|0.48396
03:22:23|0.48367
03:22:24|0.48357
03:22:25|0.48357
03:22:26|0.48357
03:22:27|0.48357
03:22:29|0.48361
03:22:30|0.48352
03:22:31|0.48352
03:22:32|0.48352
03:22:33|0.48352
03:22:34|0.48352
03:22:35|0.48357
03:22:36|0.48357
03:22:37|0.48357
03:22:38|0.48347
03:22:39|0.48347
03:22:40|0.48347
03:22:42|0.48347
03:22:42|0.48347
03:22:44|0.48347
03:22:44|0.48347
03:22:45|0.48347
03:22:47|0.48347
03:22:47|0.48405
03:22:48|0.48405
03:22:49|0.48405
03:22:51|0.48405
03:22:51|0.48407
03:22:52|0.48407
03:22:54|0.48407
03:22:54|0.48407
03:22:55|0.48407
03:22:56|0.48407
03:22:58|0.48407
03:22:58|0.48407
03:23:00|0.48407
03:23:00|0.48407
03:23:01|0.48407
03:23:02|0.48407
03:23:04|0.48407
03:23:04|0.48407
03:23:05|0.48407
03:23:06|0.48407
03:23:07|0.48407
03:23:09|0.48407
03:23:10|0.48407
03:23:12|0.48407
03:23:12|0.48407
03:23:13|0.48407
03:23:15|0.48407
03:23:15|0.48472
03:23:17|0.48472
03:23:18|0.48472
03:23:18|0.48472
03:23:20|0.48472
03:23:20|0.48472
03:23:22|0.48492
03:23:24|0.48492
03:23:25|0.48492
03:23:26|0.48492
03:23:28|0.48492
03:23:29|0.48492
03:23:30|0.48492
03:23:31|0.48492
03:23:31|0.48492
03:23:34|0.48492
03:23:34|0.48492
03:23:36|0.48492
03:23:36|0.48492
03:23:38|0.4853
03:23:39|0.4853
03:23:40|0.4853
03:23:40|0.4853
03:23:41|0.4853
03:23:43|0.4853
03:23:43|0.4853
03:23:45|0.4853
03:23:46|0.4853
03:23:47|0.48554
03:23:48|0.48554
03:23:49|0.48554
03:23:50|0.48554
03:23:51|0.48554
03:23:52|0.48554
03:23:53|0.48554
03:23:54|0.48554
03:23:55|0.48554
03:23:56|0.48554
03:23:57|0.48537
03:23:57|0.48537
03:23:59|0.48537
03:24:00|0.48537
03:24:01|0.4858
03:24:02|0.4858
03:24:02|0.4858
03:24:04|0.4858
03:24:05|0.4858
03:24:06|0.48506
03:24:06|0.48506
03:24:07|0.48506
03:24:08|0.48506
03:24:10|0.48506
03:24:11|0.48506
03:24:11|0.48518
03:24:13|0.48518
03:24:13|0.48518
03:24:16|0.48518
03:24:16|0.48518
03:24:17|0.48518
03:24:18|0.48518
03:24:19|0.48518
03:24:21|0.48518
03:24:21|0.48518
03:24:22|0.48518
03:24:24|0.48518
03:24:25|0.48498
03:24:26|0.48498
03:24:27|0.48498
03:24:27|0.48498
03:24:29|0.48498
03:24:29|0.48498
03:24:30|0.48498
03:24:32|0.48498
03:24:33|0.48498
03:24:34|0.48498
03:24:35|0.48498
03:24:36|0.48498
03:24:37|0.48498
03:24:38|0.48498
03:24:39|0.48498
03:24:40|0.48498
03:24:42|0.48498
03:24:43|0.48498
03:24:44|0.48516
03:24:45|0.48516
03:24:46|0.48516
03:24:47|0.48516
03:24:47|0.48516
03:24:49|0.48516
03:24:49|0.48516
03:24:50|0.48516
03:24:51|0.48516
03:24:52|0.48516
03:24:54|0.48516
03:24:55|0.48516
03:24:56|0.48516
03:24:56|0.48516
03:24:58|0.48516
03:24:58|0.48516
03:25:00|0.48516
03:25:01|0.48516
03:25:01|0.48568
03:25:02|0.48568
03:25:03|0.48568
03:25:05|0.48568
03:25:05|0.48568
03:25:06|0.48568
03:25:08|0.48568
03:25:09|0.48568
03:25:09|0.48568
03:25:11|0.48568
03:25:12|0.48568
03:25:13|0.48568
03:25:14|0.48568
03:25:15|0.48568
03:25:16|0.48568
03:25:16|0.48568
03:25:18|0.48568
03:25:19|0.48568
03:25:19|0.48568
03:25:21|0.48568
03:25:22|0.48568
03:25:22|0.48568
03:25:24|0.48568
03:25:26|0.48568
03:25:27|0.48568
03:25:27|0.48568
03:25:29|0.48568
03:25:29|0.48568
03:25:31|0.48568
03:25:32|0.48568
03:25:32|0.48568
03:25:33|0.48568
03:25:35|0.48568
03:25:36|0.48568
03:25:36|0.48568
03:25:37|0.48568
03:25:38|0.48568
03:25:39|0.48539
03:25:41|0.48539
03:25:41|0.48539
03:25:42|0.48539
03:25:43|0.48539
03:25:45|0.48539
03:25:46|0.48539
03:25:46|0.48539
03:25:48|0.48539
03:25:49|0.48539
03:25:50|0.48539
03:25:51|0.48539
03:25:52|0.48539
03:25:52|0.48539
03:25:53|0.48539
03:25:54|0.48539
03:25:56|0.48539
03:25:56|0.48539
03:25:57|0.48539
03:25:58|0.48539
03:26:00|0.48539
03:26:00|0.48539
03:26:01|0.48539
03:26:03|0.48539
03:26:03|0.48539
03:26:04|0.48539
03:26:06|0.48539
03:26:07|0.48539
03:26:07|0.48539
03:26:09|0.48539
03:26:09|0.48539
03:26:10|0.48539
03:26:11|0.48539
03:26:12|0.48539
03:26:14|0.48506
03:26:15|0.48506
03:26:16|0.48506
03:26:17|0.48506
03:26:18|0.48506
03:26:19|0.48506
03:26:20|0.48506
03:26:21|0.48506
03:26:22|0.48506
03:26:23|0.48506
03:26:24|0.48506
03:26:25|0.48506
03:26:27|0.48554
03:26:28|0.48554
03:26:30|0.48554
03:26:31|0.48554
03:26:31|0.48554
03:26:33|0.48554
03:26:33|0.48513
03:26:35|0.48513
03:26:36|0.48513
03:26:37|0.48513
03:26:38|0.48513
03:26:39|0.48513
03:26:40|0.48513
03:26:40|0.48513
03:26:42|0.48513
03:26:43|0.48513
03:26:44|0.48549
03:26:45|0.48549
03:26:46|0.48549
03:26:46|0.48549
03:26:47|0.48549
03:26:49|0.48549
03:26:49|0.48549
03:26:51|0.48549
03:26:52|0.48549
03:26:53|0.48551
03:26:54|0.48551
03:26:55|0.48551
03:26:56|0.48551
03:26:56|0.48551
03:26:57|0.48551
03:26:59|0.48551
03:27:00|0.48551
03:27:01|0.48551
03:27:02|0.48551
03:27:03|0.48551
03:27:04|0.48551
03:27:06|0.48551
03:27:07|0.48551
03:27:08|0.48551
03:27:08|0.48551
03:27:09|0.48551
03:27:11|0.48551
03:27:12|0.48551
03:27:13|0.48551
03:27:14|0.48551
03:27:15|0.48551
03:27:15|0.48551
03:27:17|0.48551
03:27:18|0.48551
03:27:18|0.48426
03:27:20|0.48406
03:27:21|0.48401
03:27:22|0.48391
03:27:23|0.48386
03:27:24|0.48386
03:27:25|0.48386
03:27:26|0.48386
03:27:28|0.48386
03:27:29|0.48386
03:27:30|0.48386
03:27:31|0.48386
03:27:33|0.48386
03:27:34|0.48386
03:27:34|0.48386
03:27:36|0.48386
03:27:37|0.48386
03:27:37|0.48386
03:27:38|0.4843
03:27:40|0.4843
03:27:41|0.48401
03:27:42|0.48401
03:27:42|0.48401
03:27:43|0.48401
03:27:45|0.48401
03:27:46|0.48401
03:27:47|0.48401
03:27:48|0.48401
03:27:49|0.48401
03:27:50|0.48401
03:27:51|0.48401
03:27:52|0.48401
03:27:53|0.48401
03:27:54|0.48401
03:27:55|0.48401
03:27:56|0.48401
03:27:57|0.48376
03:27:58|0.48381
03:27:59|0.48381
03:28:00|0.48381
03:28:01|0.48381
03:28:02|0.48376
03:28:03|0.48371
03:28:04|0.48367
03:28:05|0.48366
03:28:06|0.48366
03:28:07|0.48366
03:28:09|0.48366
03:28:09|0.48366
03:28:10|0.48409
03:28:11|0.48409
03:28:13|0.48409
03:28:13|0.48409
03:28:15|0.48409
03:28:16|0.48409
03:28:16|0.48409
03:28:17|0.48461
03:28:18|0.48461
03:28:19|0.48461
03:28:20|0.48461
03:28:21|0.48461
03:28:23|0.48461
03:28:23|0.48461
03:28:24|0.48461
03:28:25|0.48461
03:28:26|0.48461
03:28:27|0.48461
03:28:28|0.48461
03:28:29|0.48461
03:28:30|0.48461
03:28:31|0.48461
03:28:32|0.48461
03:28:34|0.48461
03:28:35|0.48461
03:28:35|0.48461
03:28:36|0.48461
03:28:38|0.48461
03:28:38|0.48461
03:28:39|0.48461
03:28:41|0.48461
03:28:41|0.48461
03:28:43|0.48461
03:28:44|0.48461
03:28:44|0.48461
03:28:45|0.48461
03:28:46|0.48461
03:28:48|0.48461
03:28:48|0.48461
03:28:50|0.48461
03:28:50|0.48461
03:28:51|0.48461
03:28:52|0.48461
03:28:53|0.48461
03:28:54|0.48461
03:28:55|0.48461
03:28:57|0.48461
03:28:57|0.48461
03:28:59|0.48625
03:28:59|0.48625
03:29:00|0.48625
03:29:02|0.48625
03:29:02|0.4865
03:29:03|0.48676
03:29:04|0.48676
03:29:06|0.48722
03:29:06|0.48722
03:29:07|0.48722
03:29:08|0.48722
03:29:10|0.48722
03:29:11|0.48697
03:29:12|0.4877
03:29:13|0.4877
03:29:14|0.4877
03:29:15|0.4877
03:29:16|0.4877
03:29:17|0.4877
03:29:18|0.4877
03:29:18|0.4877
03:29:20|0.4877
03:29:21|0.4877
03:29:22|0.4877
03:29:23|0.4877
03:29:24|0.4865
03:29:24|0.4865
03:29:26|0.4865
03:29:27|0.4865
03:29:28|0.48644
03:29:30|0.48644
03:29:30|0.48644
03:29:32|0.48644
03:29:32|0.48644
03:29:33|0.48644
03:29:34|0.48644
03:29:35|0.48644
03:29:37|0.48644
03:29:38|0.48644
03:29:39|0.48644
03:29:40|0.48644
03:29:41|0.48644
03:29:42|0.48644
03:29:44|0.48644
03:29:44|0.48644
03:29:46|0.48644
03:29:48|0.48644
03:29:48|0.48644
03:29:49|0.48644
03:29:51|0.48644
03:29:52|0.48644
03:29:52|0.48644
03:29:54|0.48644
03:29:55|0.48644
03:29:55|0.48644
03:29:57|0.48644
03:29:57|0.48644
03:29:58|0.48644
03:30:00|0.48644
03:30:01|0.48746
03:30:02|0.48746
03:30:03|0.48746
03:30:04|0.48746
03:30:06|0.48746
03:30:06|0.48746
03:30:08|0.48746
03:30:08|0.48746
03:30:10|0.48746
03:30:11|0.48746
03:30:12|0.48746
03:30:13|0.48746
03:30:13|0.48734
03:30:14|0.48734
03:30:16|0.48737
03:30:16|0.48737
03:30:18|0.48737
03:30:19|0.48737
03:30:19|0.48737
03:30:20|0.48737
03:30:21|0.48737
03:30:22|0.48737
03:30:24|0.48737
03:30:24|0.48737
03:30:25|0.48737
03:30:26|0.48737
03:30:27|0.48737
03:30:28|0.48737
03:30:30|0.48737
03:30:31|0.48737
03:30:31|0.48722
03:30:33|0.48722
03:30:34|0.48722
03:30:34|0.48722
03:30:35|0.48722
03:30:36|0.48722
03:30:37|0.48722
03:30:39|0.48722
03:30:39|0.48722
03:30:40|0.48722
03:30:43|0.48722
03:30:43|0.48722
03:30:45|0.48722
03:30:45|0.48722
03:30:46|0.48722
03:30:47|0.48722
03:30:48|0.48722
03:30:50|0.48722
03:30:50|0.48722
03:30:52|0.48722
03:30:52|0.48722
03:30:54|0.48722
03:30:55|0.48722
03:30:56|0.48722
03:30:57|0.48722
03:30:58|0.48722
03:30:59|0.48722
03:31:01|0.48722
03:31:01|0.48722
03:31:02|0.48722
03:31:03|0.48722
03:31:04|0.48722
03:31:05|0.48722
03:31:06|0.48722
03:31:07|0.48722
03:31:08|0.48722
03:31:09|0.48722
03:31:11|0.48674
03:31:12|0.48722
03:31:13|0.48722
03:31:14|0.48722
03:31:14|0.48722
03:31:16|0.48722
03:31:17|0.48722
03:31:18|0.48722
03:31:19|0.48722
03:31:20|0.4877
03:31:20|0.4877
03:31:22|0.4877
03:31:23|0.48799
03:31:24|0.48799
03:31:25|0.48799
03:31:26|0.48818
03:31:27|0.48821
03:31:29|0.48821
03:31:29|0.48821
03:31:31|0.48821
03:31:33|0.48821
03:31:34|0.48821
03:31:34|0.4887
03:31:35|0.4889
03:31:37|0.4889
03:31:38|0.489
03:31:39|0.489
03:31:40|0.489
03:31:41|0.489
03:31:42|0.489
03:31:43|0.48914
03:31:44|0.48914
03:31:45|0.48919
03:31:46|0.4913
03:31:47|0.4913
03:31:48|0.4913
03:31:49|0.4913
03:31:50|0.4913
03:31:51|0.49105
03:31:52|0.49105
03:31:53|0.49105
03:31:54|0.49105
03:31:55|0.49105
03:31:56|0.49091
03:31:57|0.49091
03:31:58|0.49091
03:31:59|0.49091
03:32:00|0.49091
03:32:01|0.49091
03:32:02|0.49091
03:32:03|0.49129
03:32:04|0.49129
03:32:05|0.49136
03:32:06|0.49202
03:32:07|0.4925
03:32:08|0.4925
03:32:09|0.4925
03:32:10|0.4925
03:32:11|0.4925
03:32:12|0.4925
03:32:13|0.4925
03:32:14|0.4925
03:32:15|0.4925
03:32:17|0.4925
03:32:17|0.4925
03:32:19|0.4925
03:32:19|0.4925
03:32:21|0.49278
03:32:21|0.4928
03:32:23|0.4928
03:32:24|0.49325
03:32:25|0.49346
03:32:26|0.4961
03:32:27|0.4961
03:32:28|0.4961
03:32:29|0.4961
03:32:30|0.4964
03:32:31|0.49682
03:32:32|0.49682
03:32:34|0.49682
03:32:35|0.49682
03:32:36|0.49586
03:32:36|0.49585
03:32:39|0.49585
03:32:40|0.49585
03:32:41|0.49537
03:32:42|0.49537
03:32:43|0.4961
03:32:44|0.4961
03:32:45|0.4961
03:32:45|0.4961
03:32:47|0.4961
03:32:48|0.4961
03:32:49|0.4961
03:32:50|0.4961
03:32:51|0.4961
03:32:52|0.4961
03:32:53|0.4961
03:32:55|0.4961
03:32:55|0.4961
03:32:57|0.4961
03:32:57|0.4961
03:32:59|0.4961
03:33:00|0.4961
03:33:01|0.4961
03:33:01|0.4961
03:33:03|0.4961
03:33:03|0.4961
03:33:05|0.4961
03:33:06|0.4961
03:33:07|0.4961
03:33:07|0.4961
03:33:08|0.4961
03:33:10|0.4961
03:33:11|0.4961
03:33:12|0.4961
03:33:13|0.4961
03:33:14|0.4961
03:33:15|0.4961
03:33:16|0.4961
03:33:17|0.4961
03:33:18|0.4961
03:33:19|0.4961
03:33:21|0.4961
03:33:21|0.4961
03:33:23|0.4961
03:33:23|0.4961
03:33:24|0.4961
03:33:25|0.4961
03:33:27|0.49429
03:33:28|0.49379
03:33:28|0.49379
03:33:29|0.49379
03:33:30|0.49379
03:33:32|0.49379
03:33:34|0.49379
03:33:34|0.49379
03:33:36|0.49379
03:33:37|0.49379
03:33:38|0.49379
03:33:39|0.49379
03:33:40|0.49379
03:33:41|0.49489
03:33:42|0.49489
03:33:43|0.49489
03:33:44|0.49489
03:33:46|0.49489
03:33:46|0.49489
03:33:47|0.49489
03:33:49|0.49489
03:33:49|0.49489
03:33:50|0.49489
03:33:52|0.49489
03:33:52|0.49489
03:33:54|0.49489
03:33:55|0.49489
03:33:56|0.49489
03:33:56|0.49489
03:33:58|0.49489
03:33:58|0.49489
03:34:00|0.49489
03:34:01|0.49489
03:34:02|0.49489
03:34:03|0.49489
03:34:04|0.49318
03:34:05|0.49318
03:34:06|0.49326
03:34:07|0.49326
03:34:08|0.49326
03:34:09|0.49326
03:34:10|0.49326
03:34:11|0.49326
03:34:12|0.49405
03:34:13|0.49375
03:34:14|0.49375
03:34:15|0.49375
03:34:16|0.49375
03:34:17|0.49375
03:34:18|0.49473
03:34:19|0.49473
03:34:20|0.49473
03:34:21|0.49444
03:34:22|0.49424
03:34:23|0.49424
03:34:24|0.49424
03:34:25|0.49468
03:34:26|0.49468
03:34:27|0.49446
03:34:28|0.49435
03:34:29|0.4942
03:34:30|0.49401
03:34:31|0.49395
03:34:32|0.49379
03:34:33|0.49379
03:34:35|0.49378
03:34:36|0.49378
03:34:36|0.49347
03:34:37|0.49347
03:34:39|0.49347
03:34:40|0.49347
03:34:41|0.49347
03:34:42|0.49347
03:34:44|0.49347
03:34:45|0.49384
03:34:45|0.49384
03:34:47|0.49384
03:34:48|0.49384
03:34:48|0.49384
03:34:49|0.49384
03:34:50|0.49384
03:34:51|0.49384
03:34:53|0.49384
03:34:53|0.49384
03:34:55|0.49384
03:34:56|0.49384
03:34:57|0.49384
03:34:57|0.49384
03:34:59|0.49384
03:35:00|0.49384
03:35:01|0.49384
03:35:01|0.49384
03:35:03|0.49384
03:35:04|0.49384
03:35:05|0.49384
03:35:06|0.49384
03:35:07|0.49384
03:35:08|0.49384
03:35:09|0.49384
03:35:10|0.4956
03:35:11|0.4956
03:35:12|0.4956
03:35:13|0.4956
03:35:14|0.4956
03:35:14|0.4956
03:35:16|0.4956
03:35:17|0.4956
03:35:18|0.4956
03:35:19|0.4956
03:35:19|0.4956
03:35:21|0.4956
03:35:23|0.4956
03:35:23|0.4956
03:35:24|0.4956
03:35:25|0.49575
03:35:26|0.49718
03:35:27|0.49718
03:35:28|0.49718
03:35:29|0.49718
03:35:31|0.49718
03:35:32|0.49718
03:35:33|0.49718
03:35:34|0.49718
03:35:35|0.49718
03:35:37|0.49718
03:35:38|0.49718
03:35:39|0.49718
03:35:40|0.49718
03:35:41|0.49718
03:35:42|0.49718
03:35:44|0.49718
03:35:45|0.49718
03:35:47|0.49718
03:35:47|0.49718
03:35:49|0.49633
03:35:50|0.49633
03:35:51|0.49633
03:35:52|0.49633
03:35:53|0.49633
03:35:54|0.49633
03:35:56|0.49731
03:35:57|0.49731
03:35:58|0.49731
03:35:59|0.49735
03:35:59|0.49684
03:36:01|0.49684
03:36:02|0.49684
03:36:02|0.49684
03:36:04|0.49898
03:36:05|0.49873
03:36:05|0.49873
03:36:06|0.49873
03:36:08|0.49873
03:36:08|0.49949
03:36:09|0.49949
03:36:11|0.49957
03:36:12|0.50162
03:36:13|0.49914
03:36:14|0.49914
03:36:15|0.49914
03:36:15|0.49914
03:36:17|0.49914
03:36:18|0.49914
03:36:19|0.49914
03:36:19|0.5021
03:36:21|0.5021
03:36:22|0.5021
03:36:23|0.50112
03:36:23|0.50112
03:36:24|0.50112
03:36:25|0.50112
03:36:27|0.50112
03:36:28|0.50112
03:36:28|0.50112
03:36:30|0.50112
03:36:30|0.49984
03:36:32|0.49984
03:36:33|0.49984
03:36:34|0.50105
03:36:34|0.50018
03:36:37|0.4998
03:36:38|0.4998
03:36:39|0.49988
03:36:40|0.49988
03:36:41|0.49988
03:36:43|0.4997
03:36:43|0.4997
03:36:45|0.4997
03:36:46|0.4997
03:36:47|0.49723
03:36:48|0.49681
03:36:49|0.49641
03:36:50|0.4967
03:36:51|0.4967
03:36:52|0.4967
03:36:54|0.49633
03:36:55|0.4956
03:36:56|0.49574
03:36:57|0.49574
03:36:58|0.49574
03:36:59|0.4967
03:37:00|0.4967
03:37:01|0.49646
03:37:02|0.4969
03:37:03|0.4969
03:37:04|0.4969
03:37:05|0.4969
03:37:06|0.49657
03:37:07|0.49657
03:37:08|0.49657
03:37:09|0.49657
03:37:10|0.49634
03:37:11|0.49634
03:37:12|0.49634
03:37:13|0.49634
03:37:14|0.49634
03:37:15|0.49634
03:37:16|0.49634
03:37:17|0.49732
03:37:18|0.49732
03:37:20|0.49732
03:37:20|0.49732
03:37:21|0.49732
03:37:22|0.49732
03:37:24|0.49732
03:37:25|0.49732
03:37:25|0.49732
03:37:27|0.49732
03:37:28|0.49732
03:37:29|0.49732
03:37:30|0.49732
03:37:32|0.49732
03:37:32|0.49732
03:37:34|0.49732
03:37:35|0.49732
03:37:35|0.49732
03:37:37|0.49732
03:37:39|0.49732
03:37:40|0.49732
03:37:40|0.49732
03:37:41|0.49732
03:37:43|0.49732
03:37:44|0.49732
03:37:45|0.49732
03:37:46|0.49732
03:37:47|0.49706
03:37:48|0.4973
03:37:49|0.4973
03:37:50|0.4973
03:37:51|0.4973
03:37:52|0.4973
03:37:53|0.4973
03:37:54|0.4973
03:37:55|0.4973
03:37:57|0.4973
03:37:58|0.4973
03:37:58|0.4973
03:38:00|0.4973
03:38:00|0.4973
03:38:02|0.4973
03:38:03|0.49706
03:38:04|0.49706
03:38:05|0.49681
03:38:05|0.49778
03:38:07|0.49801
03:38:08|0.49801
03:38:09|0.49801
03:38:09|0.49826
03:38:12|0.49826
03:38:12|0.49826
03:38:13|0.49801
03:38:14|0.49801
03:38:15|0.49802
03:38:16|0.49826
03:38:17|0.49826
03:38:18|0.49826
03:38:20|0.4982
03:38:20|0.49923
03:38:22|0.49923
03:38:22|0.49923
03:38:23|0.49923
03:38:24|0.49923
03:38:25|0.49923
03:38:26|0.49923
03:38:27|0.49923
03:38:28|0.49923
03:38:29|0.49923
03:38:31|0.49945
03:38:31|0.49945
03:38:32|0.49945
03:38:34|0.49945
03:38:34|0.49946
03:38:35|0.49946
03:38:37|0.49946
03:38:39|0.49946
03:38:40|0.49922
03:38:41|0.49922
03:38:42|0.49922
03:38:43|0.49922
03:38:44|0.49922
03:38:44|0.49922
03:38:46|0.49946
03:38:47|0.49946
03:38:48|0.49946
03:38:49|0.49946
03:38:50|0.49994
03:38:51|0.50042
03:38:53|0.50042
03:38:54|0.49946
03:38:55|0.49946
03:38:56|0.49946
03:38:57|0.49946
03:38:58|0.49946
03:38:59|0.49946
03:39:00|0.49946
03:39:00|0.49946
03:39:02|0.49946
03:39:03|0.49946
03:39:05|0.49946
03:39:05|0.49946
03:39:06|0.49946
03:39:07|0.49946
03:39:08|0.49946
03:39:10|0.49885
03:39:11|0.49885
03:39:12|0.49847
03:39:13|0.49847
03:39:13|0.49847
03:39:14|0.49847
03:39:15|0.49847
03:39:16|0.49847
03:39:17|0.49847
03:39:18|0.49808
03:39:20|0.49808
03:39:21|0.49808
03:39:22|0.49808
03:39:22|0.49808
03:39:24|0.49808
03:39:24|0.49808
03:39:26|0.49808
03:39:26|0.49839
03:39:28|0.49839
03:39:29|0.49839
03:39:30|0.49839
03:39:31|0.49839
03:39:32|0.49839
03:39:33|0.49839
03:39:34|0.49839
03:39:35|0.49839
03:39:36|0.49839
03:39:37|0.49839
03:39:38|0.49839
03:39:40|0.49839
03:39:41|0.49839
03:39:43|0.49839
03:39:44|0.49839
03:39:45|0.49839
03:39:46|0.49839
03:39:47|0.49839
03:39:48|0.49839
03:39:48|0.49839
03:39:50|0.49839
03:39:51|0.49839
03:39:52|0.49878
03:39:53|0.49878
03:39:54|0.49878
03:39:55|0.49878
03:39:56|0.49878
03:39:57|0.49878
03:39:58|0.49878
03:39:59|0.49878
03:40:00|0.49878
03:40:01|0.49878
03:40:02|0.49864
03:40:03|0.49864
03:40:04|0.49864
03:40:05|0.49864
03:40:06|0.49864
03:40:07|0.49864
03:40:08|0.49864
03:40:09|0.49864
03:40:10|0.49876
03:40:11|0.49876
03:40:12|0.49876
03:40:13|0.49876
03:40:14|0.49876
03:40:15|0.49876
03:40:16|0.49876
03:40:17|0.49876
03:40:18|0.49876
03:40:19|0.49876
03:40:20|0.49876
03:40:21|0.49876
03:40:22|0.49876
03:40:23|0.49876
03:40:24|0.49876
03:40:25|0.49876
03:40:26|0.49897
03:40:27|0.49897
03:40:28|0.49897
03:40:30|0.49897
03:40:30|0.49897
03:40:31|0.49897
03:40:32|0.49847
03:40:33|0.49847
03:40:34|0.49847
03:40:35|0.49847
03:40:36|0.49847
03:40:37|0.49847
03:40:38|0.49847
03:40:40|0.49847
03:40:40|0.49962
03:40:41|0.49962
03:40:42|0.49857
03:40:44|0.49857
03:40:45|0.49778
03:40:47|0.49778
03:40:48|0.49784
03:40:48|0.49784
03:40:50|0.49784
03:40:51|0.49784
03:40:52|0.49784
03:40:53|0.49784
03:40:55|0.49784
03:40:56|0.49784
03:40:56|0.49784
03:40:58|0.49767
03:40:58|0.49767
03:41:00|0.49767
03:41:01|0.49767
03:41:02|0.49767
03:41:03|0.4985
03:41:04|0.4983
03:41:05|0.4981
03:41:06|0.49805
03:41:07|0.49805
03:41:08|0.49805
03:41:09|0.49805
03:41:10|0.49785
03:41:11|0.49785
03:41:12|0.49807
03:41:13|0.49807
03:41:14|0.49807
03:41:15|0.49807
03:41:16|0.49807
03:41:18|0.49807
03:41:18|0.49846
03:41:19|0.49846
03:41:21|0.49846
03:41:21|0.49794
03:41:23|0.49794
03:41:24|0.49769
03:41:24|0.49759
03:41:26|0.49759
03:41:26|0.49754
03:41:28|0.49754
03:41:28|0.49754
03:41:30|0.49754
03:41:31|0.49754
03:41:32|0.49754
03:41:33|0.49754
03:41:34|0.49754
03:41:35|0.49754
03:41:36|0.49754
03:41:38|0.49813
03:41:38|0.49813
03:41:39|0.49813
03:41:41|0.49813
03:41:42|0.49813
03:41:43|0.49813
03:41:44|0.49813
03:41:45|0.49813
03:41:47|0.49813
03:41:47|0.49813
03:41:49|0.49813
03:41:50|0.49813
03:41:52|0.49813
03:41:53|0.49766
03:41:53|0.49751
03:41:54|0.49743
03:41:56|0.49726
03:41:56|0.49721
03:41:57|0.4971
03:41:58|0.4971
03:42:00|0.4971
03:42:01|0.4971
03:42:01|0.4971
03:42:02|0.4971
03:42:04|0.4971
03:42:04|0.4971
03:42:06|0.4971
03:42:06|0.49713
03:42:08|0.49713
03:42:08|0.49713
03:42:10|0.49713
03:42:11|0.49713
03:42:11|0.49713
03:42:13|0.49713
03:42:14|0.49665
03:42:15|0.49656
03:42:16|0.49656
03:42:16|0.49656
03:42:17|0.49656
03:42:18|0.49656
03:42:20|0.49656
03:42:20|0.49656
03:42:22|0.49656
03:42:23|0.49656
03:42:24|0.49656
03:42:24|0.49656
03:42:26|0.49656
03:42:26|0.49656
03:42:27|0.49656
03:42:28|0.49656
03:42:30|0.49656
03:42:31|0.49656
03:42:32|0.49656
03:42:33|0.49656
03:42:34|0.49656
03:42:36|0.49656
03:42:37|0.49656
03:42:38|0.49656
03:42:39|0.49656
03:42:40|0.49734
03:42:41|0.49734
03:42:43|0.49734
03:42:44|0.49734
03:42:45|0.49734
03:42:46|0.49734
03:42:47|0.49734
03:42:48|0.49734
03:42:48|0.49734
03:42:50|0.49734
03:42:50|0.49734
03:42:52|0.49655
03:42:52|0.49635
03:42:54|0.49635
03:42:55|0.49635
03:42:55|0.49635
03:42:56|0.49635
03:42:58|0.49635
03:42:59|0.49635
03:42:59|0.49635
03:43:01|0.49635
03:43:02|0.49635
03:43:03|0.49635
03:43:03|0.49635
03:43:05|0.49635
03:43:06|0.49635
03:43:06|0.49635
03:43:07|0.49437
03:43:09|0.49419
03:43:10|0.49419
03:43:11|0.49419
03:43:11|0.49434
03:43:13|0.49434
03:43:13|0.49434
03:43:14|0.49488
03:43:16|0.49488
03:43:16|0.49488
03:43:18|0.49488
03:43:18|0.49488
03:43:20|0.49488
03:43:21|0.49488
03:43:22|0.49488
03:43:23|0.49488
03:43:24|0.49488
03:43:25|0.49488
03:43:26|0.49488
03:43:27|0.49488
03:43:28|0.49488
03:43:29|0.49488
03:43:30|0.49488
03:43:31|0.49488
03:43:32|0.49488
03:43:33|0.49488
03:43:34|0.49488
03:43:35|0.49488
03:43:36|0.49488
03:43:37|0.49488
03:43:38|0.49488
03:43:39|0.49488
03:43:40|0.49488
03:43:41|0.49488
03:43:42|0.49488
03:43:43|0.49488
03:43:44|0.49488
03:43:46|0.49488
03:43:48|0.49488
03:43:49|0.49488
03:43:50|0.49488
03:43:50|0.49488
03:43:52|0.49488
03:43:53|0.49488
03:43:54|0.49488
03:43:55|0.49488
03:43:56|0.49488
03:43:57|0.49488
03:43:58|0.49488
03:43:59|0.49488
03:44:00|0.49488
03:44:01|0.49488
03:44:03|0.49488
03:44:04|0.49488
03:44:05|0.49537
03:44:05|0.49537
03:44:07|0.49537
03:44:08|0.49537
03:44:09|0.49537
03:44:10|0.49537
03:44:11|0.49537
03:44:12|0.49537
03:44:13|0.49537
03:44:14|0.49537
03:44:15|0.49537
03:44:16|0.49537
03:44:16|0.49537
03:44:18|0.49566
03:44:19|0.49566
03:44:19|0.49566
03:44:21|0.49566
03:44:22|0.49566
03:44:23|0.49566
03:44:24|0.49566
03:44:25|0.49566
03:44:26|0.49566
03:44:27|0.49566
03:44:28|0.49566
03:44:29|0.49566
03:44:30|0.49566
03:44:31|0.49566
03:44:32|0.49566
03:44:33|0.49566
03:44:34|0.49566
03:44:35|0.49566
03:44:36|0.49631
03:44:38|0.49631
03:44:38|0.49631
03:44:39|0.49631
03:44:41|0.49631
03:44:42|0.49658
03:44:43|0.49658
03:44:44|0.49658
03:44:45|0.49658
03:44:46|0.49658
03:44:47|0.49658
03:44:48|0.49658
03:44:49|0.49621
03:44:51|0.49612
03:44:52|0.49612
03:44:53|0.49612
03:44:54|0.49612
03:44:55|0.49612
03:44:57|0.49612
03:44:57|0.49744
03:44:58|0.49744
03:45:00|0.49744
03:45:01|0.49744
03:45:02|0.49744
03:45:02|0.49744
03:45:03|0.49744
03:45:05|0.49744
03:45:05|0.49744
03:45:07|0.49744
03:45:08|0.49744
03:45:09|0.49744
03:45:10|0.49744
03:45:11|0.49568
03:45:12|0.49568
03:45:13|0.49626
03:45:14|0.49626
03:45:15|0.49626
03:45:16|0.49626
03:45:17|0.49626
03:45:18|0.49626
03:45:19|0.49626
03:45:20|0.49626
03:45:21|0.49626
03:45:23|0.49626
03:45:23|0.49626
03:45:24|0.49626
03:45:25|0.49626
03:45:26|0.49626
03:45:27|0.49626
03:45:29|0.49626
03:45:29|0.49626
03:45:30|0.49626
03:45:32|0.49626
03:45:32|0.49626
03:45:33|0.49626
03:45:34|0.49626
03:45:35|0.49626
03:45:36|0.49626
03:45:37|0.49626
03:45:38|0.49626
03:45:40|0.49626
03:45:40|0.49626
03:45:41|0.49626
03:45:43|0.49626
03:45:43|0.49626
03:45:45|0.49626
03:45:46|0.49626
03:45:47|0.49626
03:45:48|0.49626
03:45:49|0.49626
03:45:51|0.49626
03:45:51|0.49626
03:45:52|0.49626
03:45:54|0.49626
03:45:55|0.49626
03:45:56|0.49626
03:45:56|0.49626
03:45:57|0.49626
03:45:59|0.49493
03:46:00|0.49493
03:46:00|0.49493
03:46:02|0.49493
03:46:03|0.49493
03:46:04|0.49493
03:46:04|0.49493
03:46:06|0.49441
03:46:07|0.49441
03:46:08|0.49441
03:46:08|0.49441
03:46:09|0.49416
03:46:11|0.49416
03:46:11|0.49473
03:46:13|0.49473
03:46:14|0.49473
03:46:15|0.49473
03:46:15|0.49488
03:46:17|0.49488
03:46:17|0.49441
03:46:19|0.49441
03:46:20|0.49441
03:46:21|0.49401
03:46:21|0.494
03:46:22|0.49407
03:46:25|0.49407
03:46:25|0.49407
03:46:26|0.49407
03:46:27|0.49407
03:46:29|0.49407
03:46:29|0.49417
03:46:31|0.49483
03:46:32|0.49536
03:46:33|0.49536
03:46:33|0.4956
03:46:34|0.4956
03:46:35|0.4956
03:46:36|0.4956
03:46:38|0.4956
03:46:38|0.4956
03:46:40|0.4956
03:46:41|0.49587
03:46:41|0.49587
03:46:42|0.49587
03:46:44|0.4961
03:46:44|0.4961
03:46:46|0.4961
03:46:47|0.4961
03:46:48|0.4961
03:46:49|0.4961
03:46:51|0.4961
03:46:52|0.4961
03:46:53|0.4961
03:46:55|0.4961
03:46:55|0.4961
03:46:56|0.4961
03:46:58|0.4961
03:46:59|0.4961
03:46:59|0.4961
03:47:00|0.4961
03:47:01|0.4961
03:47:02|0.4961
03:47:04|0.4961
03:47:05|0.4961
03:47:06|0.4961
03:47:06|0.4961
03:47:08|0.4961
03:47:10|0.4961
03:47:10|0.4961
03:47:12|0.4961
03:47:12|0.4961
03:47:13|0.4961
03:47:14|0.4961
03:47:15|0.4961
03:47:16|0.4961
03:47:17|0.4961
03:47:18|0.4961
03:47:19|0.4961
03:47:20|0.4961
03:47:21|0.4961
03:47:22|0.49424
03:47:23|0.49424
03:47:24|0.49424
03:47:26|0.49424
03:47:27|0.49424
03:47:28|0.49424
03:47:29|0.49424
03:47:30|0.49424
03:47:31|0.49424
03:47:32|0.49424
03:47:33|0.49418
03:47:34|0.49418
03:47:35|0.49418
03:47:37|0.49418
03:47:37|0.49418
03:47:39|0.49418
03:47:39|0.49445
03:47:40|0.49445
03:47:41|0.49444
03:47:43|0.49444
03:47:44|0.49444
03:47:44|0.49444
03:47:45|0.49444
03:47:46|0.49444
03:47:49|0.49444
03:47:50|0.49444
03:47:51|0.49444
03:47:51|0.49444
03:47:53|0.49444
03:47:54|0.49444
03:47:55|0.49444
03:47:55|0.49444
03:47:57|0.49444
03:47:57|0.49444
03:47:59|0.49444
03:48:00|0.49444
03:48:01|0.49444
03:48:02|0.49444
03:48:03|0.49444
03:48:04|0.494
03:48:05|0.494
03:48:06|0.494
03:48:07|0.494
03:48:08|0.494
03:48:09|0.494
03:48:10|0.494
03:48:11|0.494
03:48:12|0.4944
03:48:13|0.4944
03:48:14|0.4944
03:48:15|0.4944
03:48:17|0.4944
03:48:18|0.4944
03:48:19|0.4944
03:48:20|0.4944
03:48:20|0.49413
03:48:22|0.49462
03:48:22|0.49462
03:48:24|0.49462
03:48:24|0.49462
03:48:26|0.49462
03:48:27|0.49462
03:48:28|0.49462
03:48:29|0.49462
03:48:30|0.494
03:48:31|0.49401
03:48:32|0.494
03:48:34|0.494
03:48:34|0.494
03:48:35|0.494
03:48:37|0.494
03:48:38|0.494
03:48:38|0.49365
03:48:39|0.49365
03:48:41|0.49365
03:48:41|0.49365
03:48:43|0.49365
03:48:43|0.49365
03:48:44|0.49365
03:48:46|0.49365
03:48:47|0.49414
03:48:49|0.49414
03:48:50|0.49414
03:48:51|0.4936
03:48:53|0.4936
03:48:54|0.4936
03:48:55|0.4936
03:48:56|0.4936
03:48:57|0.4936
03:48:58|0.4936
03:48:59|0.4936
03:49:00|0.4936
03:49:01|0.4936
03:49:02|0.4936
03:49:03|0.49387
03:49:05|0.49387
03:49:06|0.49387
03:49:06|0.49387
03:49:07|0.49387
03:49:09|0.49387
03:49:10|0.49387
03:49:11|0.49387
03:49:11|0.49387
03:49:13|0.49334
03:49:14|0.49334
03:49:14|0.49334
03:49:16|0.49334
03:49:17|0.49334
03:49:18|0.49337
03:49:19|0.49337
03:49:20|0.49337
03:49:21|0.49337
03:49:22|0.49337
03:49:23|0.49337
03:49:24|0.49317
03:49:24|0.49317
03:49:27|0.49317
03:49:28|0.49317
03:49:29|0.49317
03:49:29|0.49317
03:49:30|0.4931
03:49:32|0.4931
03:49:33|0.4931
03:49:33|0.49285
03:49:34|0.49285
03:49:36|0.49285
03:49:37|0.49285
03:49:38|0.49285
03:49:39|0.49285
03:49:40|0.49285
03:49:41|0.49285
03:49:43|0.49285
03:49:43|0.49285
03:49:45|0.49285
03:49:45|0.49285
03:49:46|0.49285
03:49:48|0.49285
03:49:50|0.49285
03:49:50|0.49285
03:49:52|0.49285
03:49:52|0.49285
03:49:54|0.49285
03:49:55|0.49369
03:49:55|0.49369
03:49:56|0.49369
03:49:57|0.49369
03:49:59|0.49369
03:50:00|0.49369
03:50:01|0.49369
03:50:02|0.49377
03:50:03|0.49377
03:50:04|0.49377
03:50:05|0.49377
03:50:06|0.49377
03:50:07|0.49377
03:50:08|0.49377
03:50:09|0.49377
03:50:10|0.49377
03:50:11|0.49377
03:50:12|0.49364
03:50:14|0.49364
03:50:14|0.49364
03:50:15|0.49364
03:50:16|0.49364
03:50:18|0.4931
03:50:18|0.4931
03:50:19|0.49292
03:50:20|0.49334
03:50:22|0.49334
03:50:23|0.49334
03:50:24|0.49334
03:50:25|0.49334
03:50:26|0.49334
03:50:27|0.4926
03:50:28|0.4926
03:50:29|0.4926
03:50:30|0.4926
03:50:31|0.4926
03:50:32|0.4926
03:50:33|0.4926
03:50:34|0.4926
03:50:35|0.4926
03:50:36|0.4926
03:50:37|0.4926
03:50:38|0.4926
03:50:39|0.4926
03:50:40|0.4926
03:50:42|0.49206
03:50:42|0.49206
03:50:43|0.49206
03:50:45|0.49206
03:50:45|0.49224
03:50:46|0.49224
03:50:47|0.49233
03:50:48|0.49233
03:50:49|0.49233
03:50:50|0.49233
03:50:52|0.49233
03:50:54|0.49233
03:50:54|0.49233
03:50:55|0.49233
03:50:57|0.49233
03:50:57|0.49233
03:50:59|0.49233
03:50:59|0.49233
03:51:01|0.49233
03:51:02|0.49233
03:51:03|0.49233
03:51:03|0.49233
03:51:05|0.49233
03:51:05|0.49233
03:51:07|0.49233
03:51:08|0.49233
03:51:10|0.49233
03:51:11|0.49233
03:51:12|0.49233
03:51:13|0.49233
03:51:14|0.49233
03:51:15|0.49233
03:51:16|0.49233
03:51:17|0.49249
03:51:18|0.49249
03:51:19|0.49249
03:51:20|0.49249
03:51:21|0.49219
03:51:22|0.49205
03:51:23|0.49205
03:51:24|0.49205
03:51:25|0.49205
03:51:26|0.49197
03:51:27|0.49197
03:51:28|0.49197
03:51:29|0.49197
03:51:30|0.49197
03:51:32|0.49197
03:51:32|0.49197
03:51:33|0.49197
03:51:35|0.49197
03:51:36|0.49197
03:51:36|0.49197
03:51:37|0.49197
03:51:38|0.49197
03:51:39|0.49197
03:51:41|0.49197
03:51:41|0.49197
03:51:43|0.49197
03:51:43|0.49197
03:51:45|0.49197
03:51:45|0.49197
03:51:46|0.49197
03:51:47|0.49197
03:51:49|0.49197
03:51:50|0.49197
03:51:51|0.49197
03:51:52|0.49197
03:51:53|0.49274
03:51:56|0.49274
03:51:56|0.49274
03:51:58|0.49346
03:52:00|0.49346
03:52:01|0.49346
03:52:01|0.49341
03:52:03|0.49341
03:52:03|0.49341
03:52:05|0.49341
03:52:06|0.49341
03:52:07|0.49341
03:52:07|0.49341
03:52:09|0.49341
03:52:10|0.49341
03:52:11|0.49341
03:52:12|0.49341
03:52:13|0.49341
03:52:14|0.49341
03:52:15|0.49341
03:52:16|0.49341
03:52:17|0.49341
03:52:18|0.49341
03:52:19|0.49341
03:52:20|0.49341
03:52:21|0.49341
03:52:22|0.49341
03:52:23|0.49341
03:52:24|0.49341
03:52:25|0.49341
03:52:26|0.49341
03:52:27|0.49341
03:52:28|0.49341
03:52:29|0.49341
03:52:30|0.49341
03:52:31|0.49161
03:52:32|0.49161
03:52:33|0.49161
03:52:34|0.49167
03:52:35|0.49167
03:52:36|0.49167
03:52:37|0.49167
03:52:38|0.49167
03:52:39|0.49167
03:52:40|0.49167
03:52:41|0.49167
03:52:42|0.49167
03:52:43|0.49167
03:52:44|0.49167
03:52:45|0.49167
03:52:46|0.49167
03:52:47|0.49167
03:52:49|0.49167
03:52:49|0.49167
03:52:50|0.49167
03:52:52|0.49167
03:52:54|0.49167
03:52:55|0.49167
03:52:57|0.49167
03:52:57|0.49167
03:52:58|0.49167
03:53:00|0.49167
03:53:01|0.49167
03:53:02|0.49167
03:53:03|0.49167
03:53:04|0.49167
03:53:05|0.49167
03:53:06|0.49167
03:53:07|0.49167
03:53:08|0.49167
03:53:09|0.49167
03:53:10|0.49167
03:53:11|0.49167
03:53:13|0.49167
03:53:14|0.49167
03:53:14|0.49167
03:53:16|0.49167
03:53:16|0.49167
03:53:18|0.49167
03:53:19|0.49167
03:53:19|0.49167
03:53:20|0.49167
03:53:21|0.49167
03:53:22|0.49167
03:53:23|0.49167
03:53:24|0.49167
03:53:26|0.49167
03:53:27|0.49167
03:53:28|0.49167
03:53:28|0.49167
03:53:29|0.49167
03:53:30|0.49167
03:53:31|0.49167
03:53:32|0.49167
03:53:33|0.49167
03:53:34|0.49167
03:53:35|0.49167
03:53:36|0.49167
03:53:37|0.49167
03:53:38|0.49167
03:53:39|0.49167
03:53:40|0.49167
03:53:41|0.49167
03:53:43|0.49167
03:53:44|0.49167
03:53:44|0.49167
03:53:45|0.49167
03:53:46|0.49167
03:53:47|0.49167
03:53:49|0.49167
03:53:49|0.49167
03:53:50|0.49167
03:53:51|0.49167
03:53:52|0.49167
03:53:54|0.49167
03:53:55|0.49167
03:53:57|0.49167
03:53:57|0.49167
03:53:59|0.49167
03:54:00|0.49167
03:54:01|0.49167
03:54:03|0.49167
03:54:03|0.49167
03:54:04|0.49167
03:54:05|0.49167
03:54:07|0.49167
03:54:08|0.49167
03:54:09|0.49167
03:54:09|0.49167
03:54:11|0.49167
03:54:12|0.49202
03:54:13|0.49202
03:54:14|0.49202
03:54:14|0.49202
03:54:16|0.49202
03:54:17|0.49202
03:54:18|0.49202
03:54:19|0.49202
03:54:20|0.49202
03:54:21|0.49202
03:54:22|0.49202
03:54:24|0.49202
03:54:24|0.49202
03:54:25|0.49202
03:54:26|0.49202
03:54:28|0.49202
03:54:28|0.49202
03:54:30|0.49202
03:54:30|0.49202
03:54:31|0.49202
03:54:32|0.49202
03:54:33|0.49202
03:54:35|0.49202
03:54:35|0.49202
03:54:36|0.49202
03:54:37|0.49202
03:54:38|0.49202
03:54:40|0.49202
03:54:40|0.4925
03:54:41|0.4925
03:54:43|0.4925
03:54:43|0.4925
03:54:45|0.4925
03:54:45|0.4925
03:54:47|0.49224
03:54:48|0.49224
03:54:49|0.49224
03:54:50|0.49224
03:54:51|0.49225
03:54:52|0.49225
03:54:53|0.49225
03:54:54|0.49225
03:54:56|0.49225
03:54:57|0.49225
03:54:58|0.49225
03:54:59|0.49225
03:55:00|0.49225
03:55:01|0.49225
03:55:02|0.49225
03:55:04|0.49225
03:55:04|0.49225
03:55:05|0.49225
03:55:07|0.49225
03:55:08|0.49225
03:55:09|0.49225
03:55:09|0.49225
03:55:11|0.49225
03:55:11|0.49225
03:55:13|0.49225
03:55:13|0.49225
03:55:15|0.49225
03:55:16|0.49225
03:55:17|0.49225
03:55:18|0.49225
03:55:18|0.49225
03:55:20|0.49225
03:55:21|0.49225
03:55:21|0.49225
03:55:22|0.49225
03:55:24|0.49225
03:55:24|0.49225
03:55:26|0.49225
03:55:26|0.49242
03:55:28|0.49242
03:55:29|0.49242
03:55:30|0.49242
03:55:31|0.49242
03:55:31|0.49242
03:55:33|0.49242
03:55:34|0.49242
03:55:34|0.49242
03:55:36|0.49242
03:55:36|0.49242
03:55:38|0.49242
03:55:39|0.49242
03:55:40|0.49242
03:55:41|0.49242
03:55:42|0.49242
03:55:42|0.49242
03:55:44|0.49242
03:55:45|0.49242
03:55:46|0.49242
03:55:47|0.49242
03:55:48|0.49242
03:55:49|0.49273
03:55:50|0.49271
03:55:51|0.49346
03:55:52|0.49346
03:55:53|0.49346
03:55:54|0.49346
03:55:56|0.49346
03:55:57|0.49346
03:55:58|0.49346
03:56:00|0.49346
03:56:00|0.49346
03:56:01|0.49346
03:56:02|0.49346
03:56:04|0.49346
03:56:05|0.49346
03:56:05|0.49346
03:56:07|0.49299
03:56:08|0.49261
03:56:09|0.49261
03:56:09|0.49261
03:56:11|0.49261
03:56:11|0.49261
03:56:13|0.49261
03:56:13|0.49261
03:56:15|0.49261
03:56:16|0.49261
03:56:17|0.49261
03:56:18|0.49261
03:56:19|0.49261
03:56:19|0.49261
03:56:21|0.49261
03:56:22|0.49247
03:56:22|0.49247
03:56:23|0.49247
03:56:24|0.49247
03:56:25|0.49247
03:56:27|0.49247
03:56:28|0.49264
03:56:29|0.49264
03:56:30|0.49264
03:56:31|0.49264
03:56:32|0.49264
03:56:33|0.49264
03:56:34|0.49321
03:56:35|0.49321
03:56:36|0.49321
03:56:37|0.49321
03:56:38|0.49321
03:56:39|0.49321
03:56:40|0.49321
03:56:41|0.49321
03:56:42|0.49514
03:56:43|0.49514
03:56:44|0.49514
03:56:45|0.49514
03:56:46|0.49514
03:56:47|0.49514
03:56:48|0.49514
03:56:49|0.49514
03:56:50|0.49514
03:56:51|0.49514
03:56:52|0.49514
03:56:53|0.49514
03:56:54|0.49514
03:56:55|0.49514
03:56:57|0.49514
03:56:58|0.49514
03:56:59|0.49514
03:57:00|0.49542
03:57:01|0.49542
03:57:02|0.49542
03:57:03|0.49541
03:57:04|0.49541
03:57:05|0.49541
03:57:06|0.49541
03:57:07|0.49541
03:57:09|0.49541
03:57:10|0.49489
03:57:10|0.49489
03:57:12|0.49489
03:57:12|0.49489
03:57:13|0.49478
03:57:15|0.49478
03:57:16|0.49478
03:57:16|0.49478
03:57:17|0.49478
03:57:18|0.49478
03:57:19|0.49478
03:57:20|0.49447
03:57:22|0.49435
03:57:22|0.49435
03:57:24|0.49435
03:57:24|0.49435
03:57:25|0.49435
03:57:26|0.49435
03:57:27|0.49435
03:57:29|0.49435
03:57:29|0.49435
03:57:30|0.49435
03:57:32|0.49435
03:57:33|0.49435
03:57:34|0.49435
03:57:35|0.49435
03:57:36|0.49435
03:57:37|0.49435
03:57:38|0.49435
03:57:39|0.49435
03:57:40|0.4941
03:57:41|0.4941
03:57:42|0.4941
03:57:43|0.4941
03:57:44|0.4941
03:57:45|0.4941
03:57:46|0.4941
03:57:47|0.4941
03:57:48|0.4941
03:57:49|0.4941
03:57:50|0.4941
03:57:51|0.4941
03:57:52|0.4941
03:57:53|0.4941
03:57:54|0.4941
03:57:55|0.4941
03:57:56|0.4941
03:57:58|0.4941
03:57:59|0.4941
03:58:00|0.4941
03:58:01|0.4941
03:58:02|0.4941
03:58:04|0.4941
03:58:04|0.4941
03:58:06|0.4941
03:58:07|0.4941
03:58:09|0.49478
03:58:09|0.49488
03:58:10|0.49488
03:58:12|0.49508
03:58:13|0.49508
03:58:14|0.49508
03:58:15|0.49508
03:58:15|0.49508
03:58:17|0.49508
03:58:18|0.49508
03:58:19|0.49508
03:58:20|0.49508
03:58:21|0.49508
03:58:22|0.49508
03:58:23|0.49508
03:58:24|0.49508
03:58:25|0.49508
03:58:26|0.49508
03:58:27|0.49508
03:58:28|0.49465
03:58:29|0.49465
03:58:30|0.49465
03:58:31|0.49465
03:58:32|0.4949
03:58:33|0.4949
03:58:34|0.4949
03:58:35|0.4949
03:58:36|0.4949
03:58:37|0.4949
03:58:38|0.4949
03:58:39|0.4949
03:58:40|0.4949
03:58:41|0.4949
03:58:42|0.4949
03:58:43|0.4949
03:58:44|0.4949
03:58:45|0.4949
03:58:46|0.4949
03:58:47|0.49514
03:58:48|0.49514
03:58:49|0.49514
03:58:50|0.49488
03:58:51|0.49488
03:58:52|0.49488
03:58:53|0.49488
03:58:54|0.49488
03:58:55|0.49488
03:58:56|0.49488
03:58:57|0.49488
03:58:59|0.49488
03:59:00|0.49488
03:59:00|0.49488
03:59:01|0.49488
03:59:03|0.49488
03:59:05|0.49488
03:59:05|0.49488
03:59:07|0.49488
03:59:08|0.49488
03:59:09|0.49488
03:59:10|0.49488
03:59:11|0.49488
03:59:12|0.49488
03:59:12|0.49488
03:59:14|0.49488
03:59:15|0.49488
03:59:16|0.49488
03:59:17|0.49488
03:59:18|0.49488
03:59:19|0.49488
03:59:20|0.49488
03:59:20|0.49488
03:59:22|0.49488
03:59:23|0.49488
03:59:24|0.49488
03:59:25|0.49488
03:59:26|0.49488
03:59:27|0.49488
03:59:29|0.49488
03:59:29|0.49488
03:59:30|0.49488
03:59:31|0.49488
03:59:33|0.49488
03:59:34|0.49488
03:59:34|0.49488
03:59:35|0.49488
03:59:37|0.49488
03:59:38|0.49488
03:59:39|0.49543
03:59:40|0.49535
03:59:41|0.49535
03:59:42|0.49535
03:59:42|0.49532
03:59:43|0.49532
03:59:46|0.49532
03:59:46|0.49532
03:59:47|0.49532
03:59:49|0.49532
03:59:49|0.49493
03:59:50|0.49493
03:59:51|0.49489
03:59:52|0.49489
03:59:53|0.49489
03:59:54|0.49489
03:59:55|0.49489
03:59:57|0.49489
03:59:57|0.49489
03:59:59|0.49489
04:00:00|0.49489
04:00:01|0.49489
04:00:02|0.49489
04:00:03|0.49489
04:00:04|0.49489
04:00:06|0.49489
04:00:06|0.49489
04:00:07|0.49489
04:00:08|0.49489
04:00:10|0.49489
04:00:11|0.49489
04:00:11|0.49489
04:00:12|0.49489
04:00:13|0.49489
04:00:15|0.49489
04:00:16|0.49489
04:00:16|0.49489
04:00:18|0.49489
04:00:18|0.49489
04:00:20|0.4935
04:00:20|0.4935
04:00:22|0.4935
04:00:23|0.4935
04:00:24|0.4935
04:00:25|0.4935
04:00:26|0.4935
04:00:27|0.4935
04:00:28|0.4935
04:00:29|0.4935
04:00:30|0.4935
04:00:31|0.4935
04:00:32|0.4935
04:00:33|0.4935
04:00:34|0.4935
04:00:34|0.49326
04:00:36|0.49326
04:00:37|0.49326
04:00:38|0.49281
04:00:38|0.49281
04:00:40|0.49281
04:00:41|0.49281
04:00:41|0.49281
04:00:43|0.49281
04:00:44|0.4923
04:00:45|0.4923
04:00:46|0.4923
04:00:47|0.4923
04:00:48|0.4923
04:00:49|0.4923
04:00:50|0.4923
04:00:52|0.4923
04:00:52|0.4923
04:00:53|0.4923
04:00:54|0.4923
04:00:55|0.4923
04:00:56|0.4923
04:00:57|0.4923
04:00:58|0.4923
04:01:00|0.4923
04:01:01|0.4923
04:01:02|0.4923
04:01:03|0.4922
04:01:04|0.49215
04:01:05|0.49215
04:01:06|0.49215
04:01:08|0.49215
04:01:09|0.49215
04:01:10|0.49215
04:01:11|0.49215
04:01:12|0.49215
04:01:14|0.49215
04:01:15|0.49215
04:01:15|0.49215
04:01:16|0.49215
04:01:18|0.49215
04:01:18|0.49215
04:01:19|0.49215
04:01:21|0.49215
04:01:22|0.49215
04:01:23|0.49215
04:01:24|0.49215
04:01:24|0.49215
04:01:25|0.49215
04:01:27|0.49215
04:01:28|0.49215
04:01:28|0.49215
04:01:30|0.49215
04:01:31|0.49215
04:01:32|0.49215
04:01:33|0.49215
04:01:33|0.49215
04:01:34|0.49215
04:01:35|0.49215
04:01:36|0.49215
04:01:38|0.49215
04:01:39|0.49215
04:01:40|0.49215
04:01:40|0.49215
04:01:41|0.49215
04:01:43|0.49215
04:01:44|0.49215
04:01:45|0.49215
04:01:45|0.49215
04:01:46|0.49215
04:01:48|0.49215
04:01:49|0.49215
04:01:49|0.49246
04:01:51|0.49246
04:01:52|0.49246
04:01:53|0.49246
04:01:53|0.49246
04:01:55|0.49246
04:01:56|0.49246
04:01:56|0.49246
04:01:57|0.49246
04:01:58|0.49246
04:02:00|0.49246
04:02:02|0.49246
04:02:02|0.49246
04:02:04|0.49246
04:02:05|0.49246
04:02:06|0.49246
04:02:07|0.49246
04:02:08|0.49246
04:02:09|0.49246
04:02:10|0.49246
04:02:11|0.49246
04:02:12|0.49246
04:02:13|0.49246
04:02:14|0.49246
04:02:15|0.49246
04:02:16|0.49246
04:02:17|0.49246
04:02:19|0.49275
04:02:19|0.49275
04:02:21|0.49275
04:02:21|0.49275
04:02:22|0.49275
04:02:23|0.49275
04:02:25|0.49275
04:02:25|0.49275
04:02:27|0.49275
04:02:28|0.49275
04:02:29|0.49275
04:02:29|0.49275
04:02:30|0.49275
04:02:31|0.49275
04:02:33|0.49275
04:02:33|0.49275
04:02:35|0.49275
04:02:36|0.49275
04:02:36|0.49275
04:02:37|0.49275
04:02:39|0.49275
04:02:39|0.49275
04:02:41|0.49275
04:02:42|0.49275
04:02:43|0.49275
04:02:44|0.49275
04:02:45|0.49275
04:02:46|0.49275
04:02:47|0.49275
04:02:48|0.49275
04:02:49|0.49275
04:02:50|0.49275
04:02:51|0.49275
04:02:52|0.49275
04:02:53|0.49275
04:02:54|0.49275
04:02:55|0.49275
04:02:56|0.49275
04:02:57|0.49275
04:02:58|0.49275
04:02:59|0.49275
04:03:00|0.49275
04:03:01|0.49275
04:03:02|0.49275
04:03:04|0.49275
04:03:05|0.49275
04:03:06|0.49275
04:03:08|0.49275
04:03:09|0.49275
04:03:09|0.49275
04:03:11|0.49275
04:03:11|0.49275
04:03:13|0.49275
04:03:13|0.49275
04:03:15|0.49275
04:03:16|0.49275
04:03:17|0.49275
04:03:18|0.49357
04:03:18|0.49357
04:03:20|0.49357
04:03:21|0.49357
04:03:22|0.49357
04:03:22|0.49357
04:03:24|0.49357
04:03:25|0.49357
04:03:26|0.49369
04:03:27|0.49369
04:03:28|0.49369
04:03:29|0.49311
04:03:30|0.49311
04:03:31|0.49311
04:03:32|0.49311
04:03:33|0.49311
04:03:34|0.49311
04:03:35|0.49311
04:03:36|0.49311
04:03:37|0.49311
04:03:38|0.49311
04:03:39|0.49311
04:03:41|0.49311
04:03:41|0.49311
04:03:43|0.49311
04:03:44|0.49311
04:03:44|0.49311
04:03:46|0.49311
04:03:47|0.49311
04:03:48|0.49311
04:03:49|0.49311
04:03:50|0.49311
04:03:50|0.49311
04:03:52|0.49311
04:03:53|0.49311
04:03:54|0.49311
04:03:55|0.49311
04:03:56|0.49311
04:03:57|0.49311
04:03:58|0.49311
04:03:59|0.49391
04:04:00|0.49391
04:04:01|0.49391
04:04:02|0.49386
04:04:03|0.49386
04:04:04|0.49386
04:04:06|0.49386
04:04:06|0.49381
04:04:08|0.49381
04:04:09|0.49346
04:04:11|0.49341
04:04:12|0.4931
04:04:14|0.49285
04:04:15|0.4926
04:04:16|0.4926
04:04:17|0.4926
04:04:17|0.4926
04:04:19|0.4926
04:04:19|0.4926
04:04:20|0.4926
04:04:22|0.4926
04:04:22|0.4926
04:04:23|0.4921
04:04:25|0.4921
04:04:26|0.4921
04:04:26|0.4921
04:04:28|0.4921
04:04:28|0.4921
04:04:30|0.4921
04:04:32|0.4921
04:04:32|0.4921
04:04:33|0.49187
04:04:34|0.49185
04:04:36|0.49185
04:04:36|0.49185
04:04:37|0.4919
04:04:38|0.4919
04:04:39|0.4919
04:04:40|0.4919
04:04:41|0.4919
04:04:43|0.4919
04:04:43|0.4919
04:04:45|0.4919
04:04:45|0.4919
04:04:47|0.4919
04:04:47|0.4919
04:04:49|0.4916
04:04:50|0.4916
04:04:50|0.4916
04:04:51|0.4916
04:04:53|0.49135
04:04:54|0.49135
04:04:55|0.49135
04:04:55|0.49135
04:04:57|0.49135
04:04:58|0.49135
04:04:58|0.49135
04:05:01|0.49135
04:05:01|0.49135
04:05:02|0.49131
04:05:04|0.4911
04:05:06|0.4911
04:05:07|0.49148
04:05:08|0.49145
04:05:09|0.49145
04:05:10|0.49145
04:05:11|0.49145
04:05:13|0.49145
04:05:14|0.49083
04:05:14|0.49073
04:05:15|0.49073
04:05:17|0.49048
04:05:18|0.49168
04:05:18|0.49168
04:05:19|0.49189
04:05:20|0.49189
04:05:21|0.49189
04:05:23|0.49171
04:05:24|0.49151
04:05:25|0.49193
04:05:26|0.49193
04:05:27|0.49193
04:05:28|0.49193
04:05:29|0.49193
04:05:30|0.49193
04:05:31|0.49193
04:05:32|0.49193
04:05:34|0.49193
04:05:34|0.49193
04:05:35|0.49193
04:05:37|0.49193
04:05:37|0.49193
04:05:38|0.49193
04:05:39|0.49193
04:05:40|0.49246
04:05:41|0.49246
04:05:42|0.49246
04:05:44|0.49246
04:05:45|0.49246
04:05:46|0.49246
04:05:46|0.49246
04:05:48|0.49246
04:05:49|0.49246
04:05:49|0.49246
04:05:51|0.49246
04:05:52|0.49246
04:05:53|0.49246
04:05:54|0.49246
04:05:54|0.49246
04:05:55|0.49246
04:05:57|0.49246
04:05:57|0.49246
04:05:59|0.49246
04:05:59|0.49246
04:06:00|0.49246
04:06:02|0.49246
04:06:02|0.49246
04:06:03|0.49246
04:06:05|0.49246
04:06:07|0.4919
04:06:07|0.4919
04:06:09|0.49141
04:06:10|0.49135
04:06:11|0.49135
04:06:12|0.49131
04:06:13|0.49121
04:06:14|0.49121
04:06:15|0.49121
04:06:17|0.49165
04:06:17|0.49165
04:06:19|0.49165
04:06:20|0.49165
04:06:20|0.49165
04:06:22|0.49165
04:06:23|0.49165
04:06:23|0.49165
04:06:25|0.49165
04:06:26|0.49165
04:06:27|0.49165
04:06:28|0.49165
04:06:29|0.49165
04:06:30|0.49165
04:06:31|0.49165
04:06:32|0.49165
04:06:33|0.49165
04:06:35|0.49165
04:06:35|0.49165
04:06:36|0.49165
04:06:37|0.49165
04:06:39|0.49165
04:06:40|0.49165
04:06:40|0.49165
04:06:41|0.49165
04:06:42|0.49165
04:06:43|0.49165
04:06:45|0.49165
04:06:46|0.49165
04:06:46|0.49165
04:06:47|0.49165
04:06:49|0.49165
04:06:50|0.49165
04:06:51|0.49165
04:06:52|0.49165
04:06:53|0.49165
04:06:54|0.49165
04:06:55|0.49165
04:06:56|0.49165
04:06:57|0.49165
04:06:58|0.49165
04:06:59|0.49165
04:07:00|0.49165
04:07:01|0.49165
04:07:02|0.49165
04:07:03|0.49165
04:07:04|0.49165
04:07:05|0.49165
04:07:06|0.49109
04:07:08|0.49109
04:07:09|0.49109
04:07:10|0.49109
04:07:11|0.49109
04:07:12|0.49109
04:07:13|0.49109
04:07:14|0.49074
04:07:16|0.49074
04:07:16|0.49074
04:07:18|0.49074
04:07:19|0.49074
04:07:20|0.49069
04:07:20|0.49064
04:07:22|0.4906
04:07:23|0.4906
04:07:23|0.4906
04:07:24|0.4906
04:07:25|0.49152
04:07:26|0.49116
04:07:28|0.49116
04:07:30|0.49116
04:07:30|0.49116
04:07:32|0.49116
04:07:33|0.49116
04:07:34|0.49116
04:07:34|0.49116
04:07:36|0.49116
04:07:37|0.49116
04:07:37|0.49116
04:07:39|0.49116
04:07:40|0.49116
04:07:41|0.49116
04:07:42|0.49116
04:07:43|0.49116
04:07:44|0.49116
04:07:45|0.49116
04:07:46|0.49116
04:07:47|0.49116
04:07:48|0.49116
04:07:49|0.49116
04:07:50|0.49116
04:07:51|0.49116
04:07:52|0.49116
04:07:54|0.49116
04:07:55|0.49116
04:07:56|0.49116
04:07:56|0.49116
04:07:58|0.49116
04:07:58|0.49116
04:07:59|0.49116
04:08:00|0.49116
04:08:02|0.49116
04:08:02|0.49116
04:08:03|0.49116
04:08:04|0.49116
04:08:05|0.49048
04:08:06|0.49048
04:08:07|0.49048
04:08:09|0.49048
04:08:11|0.49048
04:08:12|0.49048
04:08:14|0.4902
04:08:15|0.4902
04:08:16|0.4902
04:08:17|0.4902
04:08:18|0.4902
04:08:18|0.4902
04:08:20|0.4902
04:08:21|0.4902
04:08:22|0.4902
04:08:23|0.4902
04:08:24|0.4902
04:08:25|0.49006
04:08:26|0.49006
04:08:27|0.49006
04:08:28|0.49006
04:08:29|0.49006
04:08:30|0.49006
04:08:31|0.49006
04:08:32|0.49006
04:08:33|0.49006
04:08:34|0.49006
04:08:36|0.49006
04:08:36|0.49006
04:08:37|0.49006
04:08:39|0.49006
04:08:40|0.49006
04:08:41|0.49006
04:08:42|0.49006
04:08:43|0.49006
04:08:44|0.49006
04:08:46|0.49006
04:08:46|0.49006
04:08:48|0.49006
04:08:49|0.49006
04:08:50|0.49006
04:08:50|0.49006
04:08:52|0.49006
04:08:52|0.49006
04:08:53|0.49006
04:08:55|0.49006
04:08:56|0.49006
04:08:57|0.49006
04:08:58|0.49006
04:08:59|0.49006
04:08:59|0.49006
04:09:01|0.49006
04:09:02|0.49006
04:09:04|0.49006
04:09:04|0.49006
04:09:06|0.49006
04:09:06|0.49006
04:09:07|0.49006
04:09:08|0.49006
04:09:10|0.49006
04:09:10|0.49006
04:09:12|0.49006
04:09:14|0.49006
04:09:15|0.49006
04:09:16|0.48933
04:09:16|0.48933
04:09:18|0.48933
04:09:19|0.48933
04:09:20|0.48933
04:09:21|0.48933
04:09:22|0.48933
04:09:23|0.48933
04:09:24|0.48933
04:09:25|0.48933
04:09:27|0.48897
04:09:27|0.48897
04:09:29|0.48897
04:09:29|0.48897
04:09:30|0.48897
04:09:32|0.48897
04:09:32|0.48897
04:09:33|0.48897
04:09:34|0.48897
04:09:35|0.48897
04:09:37|0.48897
04:09:38|0.48897
04:09:39|0.48897
04:09:39|0.48897
04:09:41|0.48897
04:09:42|0.48897
04:09:43|0.48897
04:09:44|0.48897
04:09:44|0.48897
04:09:46|0.48897
04:09:47|0.48897
04:09:48|0.48897
04:09:48|0.48897
04:09:50|0.48897
04:09:51|0.48897
04:09:53|0.48897
04:09:53|0.48957
04:09:54|0.48962
04:09:55|0.48997
04:09:56|0.49022
04:09:57|0.49027
04:09:59|0.49037
04:09:59|0.49037
04:10:00|0.49037
04:10:01|0.49042
04:10:02|0.49042
04:10:04|0.49037
04:10:05|0.49097
04:10:06|0.49102
04:10:07|0.49102
04:10:08|0.49077
04:10:10|0.49097
04:10:11|0.49127
04:10:12|0.49152
04:10:13|0.49167
04:10:13|0.49167
04:10:15|0.49192
04:10:15|0.49202
04:10:17|0.49232
04:10:18|0.4925
04:10:19|0.49274
04:10:20|0.49288
04:10:21|0.49312
04:10:22|0.49322
04:10:23|0.49336
04:10:24|0.49354
04:10:25|0.49354
04:10:27|0.49354
04:10:27|0.49354
04:10:29|0.49292
04:10:30|0.49292
04:10:31|0.49222
04:10:32|0.49222
04:10:33|0.49222
04:10:33|0.49222
04:10:35|0.49222
04:10:35|0.49222
04:10:37|0.49173
04:10:37|0.49173
04:10:39|0.49173
04:10:40|0.49173
04:10:41|0.49173
04:10:42|0.49173
04:10:43|0.49173
04:10:43|0.49173
04:10:44|0.49234
04:10:46|0.49234
04:10:46|0.49234
04:10:48|0.49234
04:10:49|0.49234
04:10:50|0.49234
04:10:51|0.49234
04:10:51|0.49234
04:10:53|0.49234
04:10:53|0.49283
04:10:55|0.49283
04:10:56|0.49283
04:10:57|0.49283
04:10:58|0.49283
04:10:59|0.49283
04:11:01|0.49283
04:11:02|0.49332
04:11:03|0.49332
04:11:03|0.49332
04:11:04|0.49332
04:11:05|0.49332
04:11:06|0.49332
04:11:07|0.49332
04:11:08|0.49332
04:11:10|0.49332
04:11:12|0.49332
04:11:12|0.49332
04:11:13|0.49332
04:11:15|0.49332
04:11:16|0.49332
04:11:17|0.49332
04:11:17|0.49332
04:11:19|0.49332
04:11:20|0.49332
04:11:22|0.49332
04:11:22|0.49332
04:11:23|0.49332
04:11:24|0.49332
04:11:26|0.49332
04:11:27|0.49263
04:11:27|0.49263
04:11:28|0.49263
04:11:29|0.49263
04:11:31|0.49263
04:11:32|0.49263
04:11:32|0.49263
04:11:33|0.49263
04:11:34|0.49263
04:11:35|0.49263
04:11:36|0.49263
04:11:38|0.49263
04:11:39|0.49263
04:11:40|0.49263
04:11:41|0.49287
04:11:42|0.49237
04:11:43|0.49223
04:11:44|0.49218
04:11:45|0.49183
04:11:46|0.49183
04:11:47|0.49183
04:11:48|0.49183
04:11:49|0.49183
04:11:50|0.49183
04:11:51|0.49183
04:11:52|0.49183
04:11:53|0.49248
04:11:55|0.49248
04:11:55|0.49248
04:11:57|0.49248
04:11:58|0.49209
04:11:59|0.49209
04:12:00|0.49209
04:12:01|0.49209
04:12:01|0.49209
04:12:03|0.49209
04:12:04|0.49209
04:12:05|0.49261
04:12:06|0.49261
04:12:07|0.49261
04:12:08|0.49261
04:12:09|0.49261
04:12:10|0.49261
04:12:12|0.49261
04:12:12|0.49261
04:12:13|0.49261
04:12:15|0.49261
04:12:16|0.49261
04:12:16|0.49261
04:12:17|0.49261
04:12:19|0.49261
04:12:19|0.49261
04:12:21|0.49261
04:12:22|0.49261
04:12:22|0.49261
04:12:24|0.49261
04:12:25|0.49261
04:12:26|0.49261
04:12:27|0.49369
04:12:28|0.49369
04:12:29|0.49369
04:12:30|0.49369
04:12:31|0.49369
04:12:32|0.49369
04:12:33|0.49369
04:12:34|0.49369
04:12:35|0.49369
04:12:36|0.49369
04:12:37|0.49369
04:12:38|0.49369
04:12:40|0.49369
04:12:40|0.49369
04:12:41|0.49369
04:12:42|0.49369
04:12:43|0.49369
04:12:44|0.49369
04:12:46|0.49369
04:12:46|0.49298
04:12:48|0.49285
04:12:49|0.49309
04:12:49|0.49309
04:12:50|0.49309
04:12:51|0.49309
04:12:53|0.49309
04:12:54|0.49309
04:12:54|0.49309
04:12:55|0.49309
04:12:57|0.49309
04:12:58|0.49309
04:12:59|0.49309
04:13:00|0.49309
04:13:01|0.49309
04:13:02|0.49309
04:13:03|0.49309
04:13:04|0.49233
04:13:05|0.49233
04:13:06|0.49179
04:13:07|0.4918
04:13:08|0.4918
04:13:09|0.4918
04:13:10|0.4918
04:13:11|0.4918
04:13:12|0.4918
04:13:14|0.4918
04:13:15|0.4918
04:13:16|0.4918
04:13:17|0.4918
04:13:18|0.4918
04:13:19|0.4918
04:13:20|0.49116
04:13:21|0.49116
04:13:22|0.49116
04:13:23|0.49116
04:13:24|0.49116
04:13:25|0.49116
04:13:26|0.49116
04:13:27|0.49135
04:13:28|0.49122
04:13:29|0.49122
04:13:30|0.49122
04:13:31|0.492
04:13:32|0.492
04:13:34|0.49171
04:13:34|0.49171
04:13:35|0.49171
04:13:37|0.49171
04:13:37|0.49171
04:13:38|0.49171
04:13:40|0.49171
04:13:40|0.49171
04:13:42|0.4906
04:13:42|0.4906
04:13:43|0.4906
04:13:45|0.4906
04:13:45|0.4906
04:13:47|0.4906
04:13:47|0.4906
04:13:49|0.4906
04:13:50|0.4906
04:13:51|0.4906
04:13:52|0.4906
04:13:53|0.4906
04:13:54|0.4906
04:13:55|0.49103
04:13:56|0.49103
04:13:57|0.49103
04:13:58|0.49103
04:13:59|0.49103
04:14:00|0.49103
04:14:01|0.4906
04:14:02|0.4906
04:14:03|0.4906
04:14:04|0.4906
04:14:05|0.4906
04:14:06|0.4906
04:14:07|0.4906
04:14:08|0.4906
04:14:09|0.4906
04:14:10|0.4906
04:14:11|0.4906
04:14:12|0.4906
04:14:14|0.4906
04:14:15|0.4906
04:14:16|0.4906
04:14:17|0.4906
04:14:18|0.4906
04:14:19|0.4906
04:14:20|0.4906
04:14:22|0.4906
04:14:22|0.4906
04:14:24|0.49035
04:14:24|0.49035
04:14:25|0.49035
04:14:27|0.49035
04:14:28|0.49035
04:14:29|0.49035
04:14:29|0.49035
04:14:31|0.49035
04:14:32|0.49035
04:14:33|0.49035
04:14:33|0.49035
04:14:35|0.49035
04:14:36|0.49035
04:14:37|0.49087
04:14:39|0.49087
04:14:40|0.49033
04:14:41|0.49033
04:14:42|0.49033
04:14:43|0.49033
04:14:44|0.49033
04:14:45|0.49033
04:14:45|0.49033
04:14:46|0.49033
04:14:48|0.49033
04:14:49|0.49132
04:14:49|0.49132
04:14:51|0.49132
04:14:52|0.49132
04:14:53|0.49129
04:14:55|0.49129
04:14:55|0.49129
04:14:56|0.49129
04:14:57|0.49129
04:14:58|0.49129
04:15:00|0.49129
04:15:01|0.49129
04:15:01|0.49129
04:15:02|0.49129
04:15:03|0.49129
04:15:04|0.49129
04:15:05|0.49129
04:15:06|0.49129
04:15:07|0.49129
04:15:08|0.49129
04:15:10|0.49129
04:15:10|0.49129
04:15:11|0.49129
04:15:12|0.49129
04:15:14|0.49129
04:15:15|0.49129
04:15:17|0.49129
04:15:18|0.49129
04:15:18|0.49129
04:15:20|0.49125
04:15:21|0.49125
04:15:22|0.49125
04:15:23|0.49125
04:15:24|0.49125
04:15:25|0.49125
04:15:26|0.49013
04:15:27|0.49013
04:15:28|0.49013
04:15:29|0.49013
04:15:31|0.49013
04:15:31|0.49013
04:15:32|0.4899
04:15:33|0.4899
04:15:35|0.4899
04:15:36|0.4899
04:15:36|0.4899
04:15:38|0.4899
04:15:39|0.4899
04:15:40|0.48986
04:15:41|0.48986
04:15:42|0.48986
04:15:43|0.48986
04:15:44|0.48973
04:15:46|0.48973
04:15:47|0.48973
04:15:47|0.48973
04:15:48|0.48973
04:15:49|0.48973
04:15:50|0.48973
04:15:52|0.48973
04:15:52|0.48973
04:15:53|0.48973
04:15:54|0.48973
04:15:56|0.48962
04:15:56|0.48962
04:15:57|0.48962
04:15:58|0.48962
04:15:59|0.48962
04:16:00|0.48962
04:16:01|0.48962
04:16:03|0.48962
04:16:04|0.48962
04:16:04|0.48962
04:16:05|0.48962
04:16:06|0.48962
04:16:07|0.48962
04:16:08|0.48962
04:16:09|0.48962
04:16:10|0.48962
04:16:11|0.48962
04:16:12|0.48962
04:16:14|0.48962
04:16:15|0.48962
04:16:16|0.48962
04:16:17|0.48962
04:16:19|0.48962
04:16:20|0.48962
04:16:21|0.48962
04:16:22|0.48962
04:16:23|0.48962
04:16:24|0.48962
04:16:25|0.48962
04:16:26|0.48962
04:16:27|0.48962
04:16:29|0.48962
04:16:30|0.48962
04:16:31|0.48962
04:16:32|0.48986
04:16:33|0.48986
04:16:34|0.48986
04:16:35|0.48986
04:16:36|0.48986
04:16:37|0.48986
04:16:38|0.48986
04:16:39|0.48986
04:16:40|0.48986
04:16:41|0.48986
04:16:42|0.48986
04:16:43|0.48986
04:16:44|0.48986
04:16:45|0.48986
04:16:46|0.48986
04:16:47|0.48986
04:16:48|0.48986
04:16:49|0.48986
04:16:50|0.48986
04:16:51|0.48986
04:16:52|0.48986
04:16:53|0.48986
04:16:54|0.48986
04:16:55|0.48986
04:16:56|0.48986
04:16:57|0.48986
04:16:58|0.48986
04:16:59|0.48986
04:17:00|0.48986
04:17:02|0.48986
04:17:02|0.48986
04:17:03|0.48986
04:17:04|0.48986
04:17:05|0.48986
04:17:06|0.48986
04:17:07|0.48986
04:17:09|0.48986
04:17:09|0.48986
04:17:11|0.48986
04:17:11|0.48986
04:17:13|0.48986
04:17:13|0.48986
04:17:14|0.48986
04:17:16|0.48986
04:17:17|0.48986
04:17:18|0.48986
04:17:19|0.48986
04:17:21|0.48986
04:17:22|0.48986
04:17:23|0.48986
04:17:24|0.48986
04:17:25|0.48986
04:17:26|0.48986
04:17:27|0.48986
04:17:28|0.48986
04:17:29|0.48986
04:17:30|0.49106
04:17:31|0.4913
04:17:32|0.49152
04:17:33|0.4916
04:17:35|0.4916
04:17:36|0.49144
04:17:37|0.49105
04:17:38|0.49105
04:17:38|0.49105
04:17:39|0.49105
04:17:41|0.49098
04:17:41|0.49098
04:17:42|0.49098
04:17:43|0.49098
04:17:45|0.49098
04:17:46|0.49098
04:17:47|0.49098
04:17:48|0.49097
04:17:49|0.49097
04:17:50|0.49097
04:17:51|0.49097
04:17:52|0.49097
04:17:53|0.49097
04:17:54|0.49097
04:17:55|0.49097
04:17:56|0.49097
04:17:57|0.49097
04:17:58|0.49082
04:17:59|0.49082
04:18:00|0.49082
04:18:01|0.49082
04:18:02|0.49082
04:18:03|0.49082
04:18:04|0.49082
04:18:05|0.49082
04:18:06|0.49142
04:18:07|0.49142
04:18:08|0.49142
04:18:09|0.49142
04:18:10|0.49142
04:18:11|0.49142
04:18:12|0.49142
04:18:13|0.49142
04:18:15|0.49142
04:18:16|0.49142
04:18:18|0.49142
04:18:18|0.49142
04:18:20|0.49142
04:18:21|0.49142
04:18:22|0.49142
04:18:23|0.49142
04:18:24|0.49142
04:18:25|0.49142
04:18:26|0.49142
04:18:27|0.49142
04:18:28|0.49142
04:18:29|0.49142
04:18:30|0.49142
04:18:31|0.49142
04:18:32|0.49142
04:18:33|0.49142
04:18:34|0.49142
04:18:35|0.49142
04:18:36|0.49142
04:18:37|0.4914
04:18:38|0.4914
04:18:39|0.4914
04:18:41|0.4914
04:18:41|0.4914
04:18:43|0.4914
04:18:44|0.4914
04:18:44|0.4914
04:18:46|0.4914
04:18:47|0.4914
04:18:48|0.4914
04:18:49|0.4914
04:18:50|0.4914
04:18:51|0.4914
04:18:52|0.4914
04:18:53|0.4914
04:18:54|0.4914
04:18:55|0.4914
04:18:55|0.4914
04:18:57|0.4914
04:18:58|0.4914
04:18:59|0.4914
04:19:00|0.4914
04:19:01|0.4914
04:19:02|0.4914
04:19:03|0.49178
04:19:04|0.49202
04:19:05|0.49202
04:19:06|0.49202
04:19:07|0.49202
04:19:08|0.491
04:19:09|0.49056
04:19:10|0.49056
04:19:11|0.49105
04:19:12|0.49105
04:19:13|0.49105
04:19:14|0.49105
04:19:15|0.49105
04:19:16|0.49105
04:19:17|0.49105
04:19:19|0.49105
04:19:19|0.49105
04:19:21|0.49105
04:19:22|0.49105
04:19:23|0.49105
04:19:24|0.49105
04:19:25|0.49105
04:19:26|0.49105
04:19:27|0.49105
04:19:29|0.49105
04:19:30|0.49105
04:19:30|0.49105
04:19:32|0.49105
04:19:32|0.49105
04:19:34|0.49105
04:19:34|0.49105
04:19:35|0.49105
04:19:36|0.49105
04:19:38|0.49105
04:19:38|0.49105
04:19:40|0.49105
04:19:41|0.49105
04:19:42|0.49105
04:19:43|0.49105
04:19:44|0.49105
04:19:45|0.49105
04:19:47|0.49105
04:19:47|0.49105
04:19:48|0.49105
04:19:49|0.49072
04:19:50|0.49072
04:19:51|0.49072
04:19:52|0.49072
04:19:53|0.49072
04:19:54|0.49072
04:19:55|0.49072
04:19:56|0.49072
04:19:57|0.49072
04:19:58|0.49072
04:19:59|0.49072
04:20:01|0.49072
04:20:01|0.49072
04:20:03|0.49072
04:20:05|0.49072
04:20:06|0.49072
04:20:06|0.49072
04:20:07|0.4915
04:20:09|0.49154
04:20:09|0.49247
04:20:11|0.492
04:20:12|0.492
04:20:12|0.492
04:20:14|0.492
04:20:14|0.492
04:20:15|0.492
04:20:16|0.492
04:20:18|0.492
04:20:19|0.492
04:20:20|0.492
04:20:21|0.492
04:20:23|0.492
04:20:24|0.492
04:20:24|0.492
04:20:26|0.492
04:20:27|0.492
04:20:28|0.492
04:20:28|0.492
04:20:29|0.492
04:20:31|0.492
04:20:31|0.492
04:20:33|0.492
04:20:34|0.492
04:20:34|0.492
04:20:36|0.492
04:20:36|0.492
04:20:37|0.492
04:20:39|0.492
04:20:40|0.492
04:20:41|0.492
04:20:41|0.492
04:20:43|0.492
04:20:43|0.492
04:20:44|0.492
04:20:46|0.49322
04:20:47|0.49322
04:20:47|0.49346
04:20:48|0.49364
04:20:49|0.49364
04:20:51|0.49364
04:20:51|0.49364
04:20:52|0.49364
04:20:54|0.49364
04:20:55|0.49364
04:20:55|0.49364
04:20:57|0.49364
04:20:58|0.49364
04:20:59|0.49364
04:21:00|0.49364
04:21:01|0.49364
04:21:02|0.49364
04:21:03|0.49346
04:21:04|0.49346
04:21:05|0.49346
04:21:06|0.49346
04:21:07|0.49346
04:21:08|0.49346
04:21:09|0.49346
04:21:10|0.49346
04:21:11|0.49346
04:21:12|0.49346
04:21:13|0.49346
04:21:14|0.49346
04:21:15|0.49346
04:21:16|0.49346
04:21:17|0.49346
04:21:18|0.49346
04:21:19|0.49346
04:21:20|0.49346
04:21:21|0.49346
04:21:22|0.49346
04:21:24|0.49346
04:21:25|0.49346
04:21:26|0.49346
04:21:27|0.49346
04:21:27|0.49346
04:21:28|0.49346
04:21:30|0.49346
04:21:30|0.49346
04:21:32|0.49346
04:21:32|0.49346
04:21:34|0.49346
04:21:35|0.49346
04:21:36|0.49346
04:21:37|0.49346
04:21:38|0.49346
04:21:39|0.49346
04:21:40|0.49346
04:21:41|0.49346
04:21:42|0.49418
04:21:43|0.49418
04:21:44|0.49418
04:21:45|0.49418
04:21:46|0.49418
04:21:48|0.49418
04:21:49|0.49342
04:21:49|0.49342
04:21:50|0.49342
04:21:52|0.49342
04:21:53|0.49342
04:21:54|0.49342
04:21:55|0.49341
04:21:56|0.49341
04:21:57|0.49341
04:21:58|0.49341
04:21:59|0.49341
04:22:00|0.49341
04:22:01|0.49341
04:22:02|0.49341
04:22:03|0.49341
04:22:04|0.49341
04:22:05|0.49341
04:22:06|0.49341
04:22:07|0.49245
04:22:09|0.49245
04:22:09|0.49245
04:22:10|0.49245
04:22:11|0.49245
04:22:13|0.49245
04:22:13|0.49245
04:22:14|0.49245
04:22:15|0.49245
04:22:16|0.49245
04:22:17|0.49418
04:22:18|0.49442
04:22:19|0.49466
04:22:21|0.49488
04:22:23|0.49488
04:22:23|0.49488
04:22:24|0.49488
04:22:25|0.49488
04:22:26|0.49488
04:22:28|0.49488
04:22:28|0.49488
04:22:30|0.49488
04:22:31|0.49488
04:22:32|0.49488
04:22:33|0.49488
04:22:34|0.49488
04:22:36|0.49488
04:22:37|0.49488
04:22:38|0.49488
04:22:38|0.49488
04:22:40|0.49488
04:22:41|0.49488
04:22:41|0.49488
04:22:42|0.49488
04:22:44|0.49488
04:22:45|0.49488
04:22:45|0.49488
04:22:47|0.49554
04:22:48|0.49554
04:22:48|0.49554
04:22:50|0.49554
04:22:51|0.49554
04:22:52|0.49554
04:22:52|0.49554
04:22:54|0.49554
04:22:55|0.49554
04:22:56|0.49554
04:22:57|0.49554
04:22:58|0.49471
04:22:59|0.49471
04:23:01|0.49471
04:23:02|0.49471
04:23:03|0.49471
04:23:03|0.49471
04:23:05|0.49471
04:23:06|0.49471
04:23:07|0.49471
04:23:07|0.49471
04:23:08|0.49471
04:23:09|0.49471
04:23:12|0.49471
04:23:13|0.49471
04:23:13|0.49471
04:23:14|0.49471
04:23:15|0.49471
04:23:16|0.49471
04:23:18|0.49471
04:23:18|0.49471
04:23:20|0.49471
04:23:20|0.49471
04:23:22|0.49471
04:23:24|0.49471
04:23:25|0.49471
04:23:25|0.49471
04:23:27|0.49471
04:23:28|0.49471
04:23:29|0.49471
04:23:30|0.49471
04:23:31|0.49471
04:23:32|0.49471
04:23:33|0.49471
04:23:34|0.49471
04:23:36|0.49471
04:23:36|0.49471
04:23:37|0.49471
04:23:38|0.49471
04:23:39|0.49471
04:23:41|0.49471
04:23:42|0.49471
04:23:43|0.49471
04:23:44|0.49471
04:23:44|0.49471
04:23:45|0.49471
04:23:47|0.49471
04:23:47|0.49471
04:23:48|0.49471
04:23:49|0.49471
04:23:50|0.49471
04:23:51|0.49471
04:23:53|0.49471
04:23:54|0.49471
04:23:55|0.49471
04:23:55|0.49471
04:23:56|0.49471
04:23:57|0.49471
04:23:58|0.49471
04:24:01|0.49471
04:24:02|0.49471
04:24:03|0.49471
04:24:03|0.49471
04:24:05|0.49471
04:24:06|0.49471
04:24:06|0.49471
04:24:09|0.49471
04:24:09|0.49471
04:24:11|0.49471
04:24:11|0.49471
04:24:12|0.49471
04:24:13|0.49471
04:24:15|0.49471
04:24:16|0.49471
04:24:16|0.49471
04:24:17|0.49471
04:24:18|0.49471
04:24:19|0.49471
04:24:20|0.49471
04:24:22|0.49471
04:24:22|0.49245
04:24:24|0.49245
04:24:25|0.4927
04:24:27|0.4927
04:24:27|0.4927
04:24:29|0.4927
04:24:30|0.4927
04:24:31|0.4927
04:24:32|0.49219
04:24:32|0.49219
04:24:34|0.49219
04:24:35|0.49219
04:24:36|0.49281
04:24:37|0.49281
04:24:38|0.4933
04:24:39|0.4933
04:24:40|0.4933
04:24:41|0.4933
04:24:42|0.4933
04:24:43|0.4933
04:24:44|0.4933
04:24:45|0.4933
04:24:46|0.4933
04:24:47|0.49326
04:24:48|0.49326
04:24:49|0.49326
04:24:50|0.49326
04:24:51|0.49326
04:24:52|0.49326
04:24:53|0.49326
04:24:54|0.49326
04:24:55|0.49326
04:24:56|0.49326
04:24:57|0.49326
04:24:58|0.49326
04:25:00|0.49326
04:25:00|0.49326
04:25:01|0.49326
04:25:02|0.49297
04:25:04|0.49297
04:25:04|0.49346
04:25:05|0.49346
04:25:06|0.49346
04:25:07|0.49346
04:25:08|0.49346
04:25:09|0.49346
04:25:11|0.49346
04:25:11|0.49346
04:25:12|0.49278
04:25:14|0.49278
04:25:14|0.49278
04:25:15|0.49278
04:25:17|0.49278
04:25:18|0.49278
04:25:19|0.49278
04:25:20|0.49278
04:25:20|0.49278
04:25:22|0.49322
04:25:22|0.49322
04:25:25|0.49322
04:25:25|0.49322
04:25:27|0.49322
04:25:28|0.49322
04:25:29|0.49322
04:25:30|0.49322
04:25:31|0.49322
04:25:32|0.49322
04:25:34|0.49322
04:25:34|0.49336
04:25:36|0.49336
04:25:37|0.49336
04:25:37|0.49336
04:25:38|0.49337
04:25:39|0.49337
04:25:40|0.49337
04:25:42|0.49337
04:25:42|0.49337
04:25:43|0.49337
04:25:45|0.49337
04:25:46|0.49337
04:25:47|0.49337
04:25:47|0.49337
04:25:49|0.49337
04:25:50|0.49337
04:25:51|0.49337
04:25:52|0.49337
04:25:53|0.49337
04:25:54|0.49337
04:25:55|0.49337
04:25:56|0.49337
04:25:57|0.49337
04:25:58|0.49337
04:25:59|0.49435
04:26:00|0.49435
04:26:01|0.49443
04:26:02|0.49443
04:26:03|0.49443
04:26:04|0.49443
04:26:05|0.49443
04:26:06|0.49443
04:26:07|0.49443
04:26:08|0.49443
04:26:09|0.49443
04:26:10|0.49443
04:26:11|0.49443
04:26:12|0.49443
04:26:13|0.49443
04:26:14|0.49443
04:26:15|0.49443
04:26:16|0.49443
04:26:17|0.49443
04:26:18|0.49443
04:26:19|0.49443
04:26:20|0.4953
04:26:21|0.4953
04:26:22|0.4953
04:26:23|0.4953
04:26:25|0.49488
04:26:26|0.49488
04:26:26|0.49488
04:26:27|0.49488
04:26:28|0.49488
04:26:29|0.49488
04:26:31|0.49488
04:26:32|0.49487
04:26:32|0.49487
04:26:33|0.49482
04:26:34|0.49482
04:26:36|0.49482
04:26:37|0.49482
04:26:38|0.49482
04:26:38|0.49482
04:26:39|0.49482
04:26:40|0.49482
04:26:42|0.49482
04:26:43|0.49482
04:26:44|0.49482
04:26:45|0.49482
04:26:46|0.49482
04:26:47|0.49482
04:26:48|0.49482
04:26:50|0.49482
04:26:51|0.49482
04:26:52|0.49482
04:26:53|0.49482
04:26:54|0.49482
04:26:55|0.49482
04:26:56|0.49482
04:26:56|0.49482
04:26:58|0.49482
04:26:58|0.49482
04:26:59|0.49482
04:27:00|0.49482
04:27:02|0.49482
04:27:03|0.49482
04:27:04|0.49482
04:27:05|0.49482
04:27:06|0.49477
04:27:07|0.49452
04:27:08|0.49452
04:27:09|0.49452
04:27:10|0.49452
04:27:11|0.49452
04:27:12|0.49452
04:27:13|0.49452
04:27:15|0.49452
04:27:16|0.49507
04:27:16|0.49507
04:27:17|0.49507
04:27:18|0.49507
04:27:20|0.49507
04:27:20|0.49507
04:27:22|0.49507
04:27:22|0.49507
04:27:24|0.49507
04:27:24|0.49507
04:27:26|0.49507
04:27:27|0.49507
04:27:29|0.49507
04:27:30|0.49507
04:27:32|0.49507
04:27:33|0.49507
04:27:34|0.49507
04:27:35|0.49507
04:27:36|0.49507
04:27:37|0.49507
04:27:38|0.49507
04:27:40|0.49507
04:27:40|0.49507
04:27:41|0.49507
04:27:43|0.49507
04:27:43|0.49507
04:27:45|0.49507
04:27:46|0.49507
04:27:47|0.49507
04:27:48|0.49507
04:27:49|0.49507
04:27:50|0.49507
04:27:51|0.49483
04:27:52|0.49483
04:27:53|0.49483
04:27:54|0.49483
04:27:55|0.49483
04:27:56|0.49483
04:27:57|0.49483
04:27:59|0.49483
04:28:00|0.49483
04:28:01|0.49483
04:28:01|0.49483
04:28:02|0.49483
04:28:03|0.49483
04:28:05|0.49483
04:28:06|0.49483
04:28:07|0.49483
04:28:08|0.49483
04:28:08|0.49483
04:28:09|0.49483
04:28:10|0.49483
04:28:11|0.49483
04:28:12|0.49483
04:28:13|0.49483
04:28:14|0.49483
04:28:16|0.49483
04:28:16|0.49483
04:28:18|0.49483
04:28:19|0.49483
04:28:20|0.49483
04:28:20|0.49483
04:28:21|0.49483
04:28:23|0.49483
04:28:23|0.49483
04:28:24|0.49483
04:28:25|0.49483
04:28:27|0.49483
04:28:28|0.49483
04:28:29|0.49483
04:28:30|0.49483
04:28:32|0.49483
04:28:33|0.49483
04:28:34|0.49483
04:28:35|0.49483
04:28:36|0.49483
04:28:37|0.49483
04:28:38|0.49483
04:28:39|0.49483
04:28:40|0.49483
04:28:42|0.49483
04:28:42|0.49483
04:28:43|0.49483
04:28:45|0.49483
04:28:45|0.49483
04:28:47|0.49483
04:28:48|0.49483
04:28:49|0.49483
04:28:50|0.49483
04:28:51|0.49483
04:28:52|0.49483
04:28:52|0.49483
04:28:54|0.49483
04:28:55|0.49483
04:28:56|0.49483
04:28:57|0.49483
04:28:58|0.49483
04:28:59|0.49483
04:28:59|0.49483
04:29:01|0.49483
04:29:02|0.49483
04:29:03|0.49483
04:29:04|0.49483
04:29:05|0.49483
04:29:05|0.49483
04:29:07|0.49483
04:29:07|0.49483
04:29:08|0.49483
04:29:10|0.49483
04:29:11|0.49586
04:29:11|0.49586
04:29:13|0.49586
04:29:13|0.49586
04:29:15|0.49586
04:29:16|0.49586
04:29:17|0.49586
04:29:18|0.49586
04:29:19|0.49586
04:29:20|0.49634
04:29:21|0.49634
04:29:22|0.49634
04:29:24|0.49634
04:29:24|0.49634
04:29:25|0.49634
04:29:26|0.49634
04:29:28|0.49634
04:29:30|0.49634
04:29:30|0.49634
04:29:31|0.49634
04:29:33|0.49634
04:29:34|0.49634
04:29:35|0.49634
04:29:36|0.49634
04:29:37|0.49634
04:29:37|0.49634
04:29:39|0.49634
04:29:40|0.49634
04:29:41|0.49634
04:29:41|0.49634
04:29:43|0.49634
04:29:43|0.49634
04:29:46|0.49634
04:29:46|0.49634
04:29:47|0.49634
04:29:48|0.49634
04:29:49|0.49634
04:29:51|0.49634
04:29:52|0.49634
04:29:52|0.49634
04:29:54|0.49634
04:29:55|0.49634
04:29:56|0.49634
04:29:57|0.49634
04:29:58|0.49634
04:29:59|0.49634
04:30:00|0.49634
04:30:02|0.49634
04:30:02|0.49634
04:30:03|0.49634
04:30:04|0.49634
04:30:05|0.49634
04:30:06|0.49656
04:30:07|0.49656
04:30:09|0.49656
04:30:09|0.49656
04:30:10|0.49656
04:30:11|0.49656
04:30:12|0.49656
04:30:14|0.49656
04:30:15|0.49656
04:30:15|0.49656
04:30:17|0.49656
04:30:18|0.49601
04:30:19|0.49601
04:30:20|0.49601
04:30:21|0.49601
04:30:22|0.49601
04:30:24|0.49601
04:30:24|0.49601
04:30:25|0.49601
04:30:26|0.49601
04:30:28|0.49601
04:30:30|0.5
04:30:30|0.5
04:30:32|0.5
04:30:32|0.5
04:30:33|0.5
04:30:35|0.5
04:30:37|0.5
04:30:37|0.5
04:30:38|0.5
04:30:40|0.5
04:30:40|0.5
04:30:42|0.5
04:30:43|0.5
04:30:44|0.5
04:30:45|0.5
04:30:46|0.5
04:30:47|0.5
04:30:48|0.5
04:30:49|0.5
04:30:50|0.5
04:30:51|0.5
04:30:52|0.5
04:30:53|0.5
04:30:54|0.5
04:30:55|0.5
04:30:56|0.5
04:30:57|0.5
04:30:58|0.5
04:30:59|0.5
04:31:00|0.5
04:31:01|0.5
04:31:02|0.5
04:31:03|0.5
04:31:04|0.5
04:31:05|0.5
04:31:06|0.5
04:31:07|0.5
04:31:08|0.5
04:31:09|0.5
04:31:10|0.5
04:31:11|0.5
04:31:12|0.5
04:31:13|0.5
04:31:14|0.5
04:31:15|0.5
04:31:16|0.5
04:31:17|0.5
04:31:18|0.5
04:31:19|0.5
04:31:20|0.49497
04:31:21|0.49497
04:31:22|0.49497
04:31:23|0.49497
04:31:24|0.49497
04:31:25|0.49497
04:31:26|0.49497
04:31:27|0.49497
04:31:28|0.49497
04:31:29|0.49497
04:31:31|0.49497
04:31:32|0.49497
04:31:33|0.49497
04:31:34|0.49497
04:31:35|0.49497
04:31:36|0.49497
04:31:37|0.49497
04:31:38|0.49497
04:31:38|0.49497
04:31:40|0.49497
04:31:41|0.49497
04:31:42|0.49497
04:31:43|0.49497
04:31:44|0.49497
04:31:44|0.49497
04:31:45|0.49497
04:31:46|0.49497
04:31:48|0.49497
04:31:49|0.49497
04:31:50|0.49497
04:31:52|0.49497
04:31:53|0.49497
04:31:53|0.49497
04:31:54|0.49414
04:31:55|0.49414
04:31:57|0.49414
04:31:57|0.49414
04:31:59|0.49414
04:31:59|0.49414
04:32:00|0.49414
04:32:01|0.49414
04:32:03|0.49414
04:32:04|0.49414
04:32:05|0.49414
04:32:06|0.4945
04:32:06|0.4945
04:32:07|0.49296
04:32:08|0.49296
04:32:09|0.49296
04:32:10|0.49403
04:32:12|0.49403
04:32:13|0.49403
04:32:14|0.49403
04:32:14|0.49403
04:32:15|0.49403
04:32:16|0.49403
04:32:17|0.49403
04:32:18|0.49403
04:32:19|0.49403
04:32:20|0.49403
04:32:22|0.49403
04:32:23|0.49403
04:32:23|0.49403
04:32:24|0.49403
04:32:25|0.49403
04:32:26|0.49403
04:32:27|0.49403
04:32:29|0.49403
04:32:29|0.49403
04:32:31|0.49206
04:32:32|0.49206
04:32:34|0.49247
04:32:35|0.49249
04:32:35|0.49249
04:32:36|0.49249
04:32:38|0.49249
04:32:39|0.49258
04:32:40|0.49258
04:32:41|0.49258
04:32:42|0.49258
04:32:43|0.49258
04:32:45|0.49258
04:32:45|0.49258
04:32:46|0.49258
04:32:48|0.49258
04:32:48|0.49258
04:32:49|0.49258
04:32:50|0.49258
04:32:51|0.49258
04:32:52|0.4921
04:32:54|0.4921
04:32:55|0.4921
04:32:56|0.4921
04:32:57|0.4921
04:32:58|0.4921
04:32:59|0.4921
04:33:00|0.4921
04:33:01|0.4921
04:33:02|0.4921
04:33:03|0.4921
04:33:04|0.4921
04:33:05|0.4921
04:33:06|0.4921
04:33:07|0.4921
04:33:09|0.4921
04:33:09|0.4921
04:33:11|0.4921
04:33:11|0.4921
04:33:13|0.4921
04:33:14|0.4921
04:33:14|0.4921
04:33:16|0.4921
04:33:17|0.4921
04:33:17|0.4921
04:33:19|0.4921
04:33:20|0.4921
04:33:21|0.4921
04:33:22|0.4932
04:33:23|0.49342
04:33:23|0.49342
04:33:25|0.49342
04:33:26|0.49342
04:33:26|0.49342
04:33:28|0.49342
04:33:29|0.49342
04:33:30|0.49342
04:33:31|0.49342
04:33:33|0.49342
04:33:34|0.49342
04:33:36|0.49342
04:33:37|0.49342
04:33:37|0.49342
04:33:39|0.49342
04:33:39|0.49342
04:33:41|0.49342
04:33:43|0.49342
04:33:44|0.49342
04:33:45|0.49298
04:33:45|0.49298
04:33:47|0.49298
04:33:47|0.49298
04:33:48|0.49298
04:33:49|0.49298
04:33:51|0.49298
04:33:51|0.49298
04:33:53|0.49298
04:33:53|0.49298
04:33:55|0.49298
04:33:55|0.49298
04:33:56|0.49298
04:33:57|0.49298
04:33:58|0.49298
04:33:59|0.49298
04:34:00|0.49298
04:34:01|0.49298
04:34:02|0.49298
04:34:04|0.49298
04:34:04|0.49298
04:34:05|0.49298
04:34:07|0.49298
04:34:07|0.49298
04:34:09|0.49298
04:34:09|0.49298
04:34:11|0.49298
04:34:12|0.49298
04:34:12|0.49298
04:34:13|0.49298
04:34:15|0.49298
04:34:15|0.49298
04:34:16|0.49298
04:34:17|0.49298
04:34:18|0.49298
04:34:19|0.49298
04:34:20|0.49298
04:34:21|0.49207
04:34:22|0.49207
04:34:24|0.49207
04:34:24|0.49207
04:34:25|0.49248
04:34:27|0.49206
04:34:27|0.492
04:34:28|0.492
04:34:30|0.492
04:34:31|0.492
04:34:32|0.49212
04:34:33|0.49212
04:34:34|0.49212
04:34:36|0.49212
04:34:37|0.49212
04:34:38|0.49212
04:34:39|0.49212
04:34:40|0.49212
04:34:41|0.49212
04:34:42|0.49212
04:34:43|0.49212
04:34:44|0.49212
04:34:45|0.49193
04:34:46|0.49193
04:34:47|0.49193
04:34:48|0.49193
04:34:49|0.49193
04:34:50|0.49193
04:34:51|0.49193
04:34:52|0.49193
04:34:53|0.49193
04:34:54|0.49193
04:34:55|0.49193
04:34:56|0.49193
04:34:57|0.49193
04:34:58|0.49193
04:34:59|0.49193
04:35:00|0.49193
04:35:01|0.49193
04:35:02|0.49193
04:35:04|0.49193
04:35:04|0.49193
04:35:06|0.49193
04:35:07|0.49193
04:35:07|0.49193
04:35:09|0.49129
04:35:09|0.49129
04:35:11|0.49129
04:35:12|0.49129
04:35:13|0.49129
04:35:14|0.49129
04:35:15|0.49129
04:35:16|0.49129
04:35:17|0.49129
04:35:18|0.49129
04:35:19|0.49129
04:35:20|0.49129
04:35:21|0.49129
04:35:22|0.49129
04:35:23|0.49129
04:35:24|0.49129
04:35:25|0.49129
04:35:26|0.49129
04:35:27|0.49129
04:35:28|0.49129
04:35:29|0.49129
04:35:30|0.4925
04:35:31|0.4925
04:35:32|0.4925
04:35:33|0.4925
04:35:35|0.4925
04:35:35|0.4925
04:35:36|0.4925
04:35:38|0.4925
04:35:39|0.4925
04:35:41|0.4925
04:35:41|0.4925
04:35:43|0.4925
04:35:44|0.4925
04:35:46|0.4925
04:35:47|0.4925
04:35:48|0.4925
04:35:48|0.4925
04:35:49|0.49307
04:35:51|0.49307
04:35:51|0.49307
04:35:53|0.49307
04:35:54|0.49307
04:35:54|0.49211
04:35:56|0.49211
04:35:57|0.49211
04:35:57|0.49211
04:35:59|0.49211
04:35:59|0.49211
04:36:00|0.49211
04:36:02|0.49211
04:36:03|0.49211
04:36:04|0.49178
04:36:05|0.49178
04:36:06|0.49178
04:36:08|0.49153
04:36:09|0.49153
04:36:09|0.49153
04:36:11|0.49153
04:36:11|0.49153
04:36:12|0.49153
04:36:13|0.49153
04:36:14|0.49153
04:36:16|0.49153
04:36:17|0.49248
04:36:17|0.49248
04:36:18|0.49248
04:36:19|0.49248
04:36:20|0.49248
04:36:22|0.49211
04:36:22|0.49211
04:36:23|0.49211
04:36:24|0.49211
04:36:25|0.49211
04:36:27|0.49211
04:36:27|0.49211
04:36:29|0.49211
04:36:30|0.49211
04:36:31|0.49211
04:36:31|0.49211
04:36:32|0.49211
04:36:34|0.49211
04:36:35|0.49211
04:36:36|0.49211
04:36:37|0.49211
04:36:38|0.49211
04:36:39|0.49211
04:36:41|0.49211
04:36:41|0.49211
04:36:43|0.49211
04:36:43|0.49211
04:36:45|0.49211
04:36:46|0.49211
04:36:47|0.49211
04:36:48|0.49211
04:36:49|0.49211
04:36:50|0.49211
04:36:51|0.49211
04:36:52|0.49211
04:36:53|0.49211
04:36:54|0.49211
04:36:55|0.49211
04:36:56|0.49211
04:36:57|0.49211
04:36:58|0.49211
04:36:59|0.49211
04:37:00|0.49211
04:37:01|0.49211
04:37:02|0.49211
04:37:03|0.49211
04:37:04|0.49118
04:37:05|0.49118
04:37:06|0.49163
04:37:07|0.49163
04:37:08|0.49163
04:37:09|0.49163
04:37:11|0.49163
04:37:12|0.49163
04:37:13|0.49163
04:37:14|0.49163
04:37:15|0.49163
04:37:16|0.49188
04:37:17|0.49153
04:37:17|0.49153
04:37:19|0.49153
04:37:19|0.49153
04:37:21|0.49153
04:37:22|0.49153
04:37:23|0.49153
04:37:23|0.49153
04:37:24|0.49153
04:37:26|0.49153
04:37:27|0.49153
04:37:28|0.49153
04:37:29|0.49153
04:37:29|0.49153
04:37:30|0.49153
04:37:31|0.49153
04:37:34|0.49153
04:37:34|0.49153
04:37:36|0.49153
04:37:36|0.49153
04:37:38|0.49153
04:37:39|0.49218
04:37:40|0.49218
04:37:41|0.49218
04:37:41|0.49218
04:37:43|0.49218
04:37:44|0.49218
04:37:45|0.49218
04:37:46|0.49218
04:37:47|0.49218
04:37:48|0.49218
04:37:49|0.49218
04:37:50|0.49218
04:37:51|0.49218
04:37:52|0.49218
04:37:53|0.49218
04:37:54|0.49218
04:37:55|0.49218
04:37:56|0.4922
04:37:57|0.4922
04:37:58|0.4922
04:37:59|0.4922
04:38:00|0.4922
04:38:01|0.4922
04:38:02|0.49226
04:38:04|0.49226
04:38:04|0.49226
04:38:06|0.49226
04:38:07|0.49226
04:38:07|0.49226
04:38:09|0.49226
04:38:10|0.49226
04:38:11|0.49226
04:38:11|0.49226
04:38:13|0.49226
04:38:13|0.49226
04:38:15|0.49226
04:38:15|0.49226
04:38:17|0.49226
04:38:18|0.49226
04:38:19|0.4925
04:38:19|0.4925
04:38:20|0.4925
04:38:22|0.4925
04:38:23|0.4925
04:38:24|0.4925
04:38:25|0.4925
04:38:26|0.4925
04:38:27|0.4925
04:38:28|0.4925
04:38:29|0.4925
04:38:30|0.4925
04:38:31|0.4925
04:38:32|0.4925
04:38:33|0.4925
04:38:34|0.4925
04:38:35|0.4925
04:38:36|0.4925
04:38:38|0.4925
04:38:38|0.4925
04:38:41|0.4925
04:38:42|0.4925
04:38:43|0.4925
04:38:44|0.4925
04:38:46|0.4925
04:38:46|0.4925
04:38:48|0.4925
04:38:48|0.4925
04:38:49|0.4925
04:38:51|0.4925
04:38:52|0.49287
04:38:53|0.49287
04:38:54|0.49287
04:38:55|0.49287
04:38:57|0.49286
04:38:57|0.49286
04:38:58|0.49286
04:38:59|0.49286
04:39:00|0.49286
04:39:02|0.49286
04:39:03|0.49286
04:39:03|0.49286
04:39:04|0.49286
04:39:06|0.49286
04:39:07|0.49286
04:39:07|0.49286
04:39:09|0.49286
04:39:10|0.49286
04:39:10|0.49286
04:39:12|0.49286
04:39:13|0.49286
04:39:14|0.49286
04:39:15|0.49286
04:39:17|0.49286
04:39:17|0.49286
04:39:19|0.49286
04:39:19|0.49286
04:39:20|0.49286
04:39:21|0.49286
04:39:23|0.49286
04:39:23|0.49286
04:39:25|0.49286
04:39:25|0.49286
04:39:27|0.49286
04:39:28|0.49286
04:39:28|0.49286
04:39:29|0.49286
04:39:31|0.49286
04:39:31|0.49286
04:39:32|0.49286
04:39:34|0.49286
04:39:34|0.49286
04:39:35|0.49286
04:39:36|0.49286
04:39:37|0.49286
04:39:38|0.49286
04:39:40|0.49286
04:39:41|0.49286
04:39:42|0.49286
04:39:43|0.49286
04:39:44|0.49286
04:39:45|0.49286
04:39:46|0.49286
04:39:47|0.49286
04:39:48|0.49335
04:39:50|0.49335
04:39:51|0.49335
04:39:52|0.49335
04:39:53|0.49335
04:39:54|0.49335
04:39:55|0.49335
04:39:55|0.49335
04:39:57|0.49335
04:39:58|0.49335
04:39:58|0.49317
04:40:00|0.49317
04:40:01|0.49317
04:40:02|0.49317
04:40:04|0.49317
04:40:05|0.49317
04:40:06|0.49317
04:40:08|0.49317
04:40:08|0.49317
04:40:10|0.49317
04:40:11|0.49317
04:40:11|0.49317
04:40:12|0.49317
04:40:14|0.49317
04:40:15|0.49317
04:40:16|0.49317
04:40:16|0.49317
04:40:17|0.4936
04:40:19|0.4936
04:40:20|0.4936
04:40:20|0.4936
04:40:22|0.4936
04:40:23|0.4936
04:40:24|0.4936
04:40:25|0.4936
04:40:26|0.4936
04:40:27|0.4936
04:40:28|0.4936
04:40:29|0.4936
04:40:30|0.4936
04:40:31|0.4936
04:40:32|0.4936
04:40:33|0.4936
04:40:34|0.4936
04:40:36|0.4936
04:40:37|0.4936
04:40:38|0.4936
04:40:39|0.4936
04:40:41|0.4936
04:40:41|0.4936
04:40:44|0.4936
04:40:45|0.4936
04:40:45|0.4936
04:40:47|0.4936
04:40:47|0.4936
04:40:49|0.4936
04:40:50|0.4936
04:40:50|0.4936
04:40:52|0.4936
04:40:52|0.4936
04:40:54|0.4936
04:40:55|0.4936
04:40:56|0.4936
04:40:56|0.4936
04:40:57|0.4936
04:40:59|0.4936
04:41:00|0.4936
04:41:01|0.4936
04:41:02|0.49321
04:41:03|0.49321
04:41:04|0.49321
04:41:05|0.49321
04:41:06|0.49312
04:41:07|0.49312
04:41:08|0.49312
04:41:08|0.49312
04:41:10|0.49312
04:41:11|0.49312
04:41:12|0.49312
04:41:13|0.49312
04:41:14|0.49312
04:41:15|0.49312
04:41:16|0.49312
04:41:17|0.49312
04:41:18|0.49312
04:41:20|0.49312
04:41:21|0.49312
04:41:22|0.49312
04:41:23|0.49312
04:41:24|0.49312
04:41:25|0.49394
04:41:26|0.49394
04:41:26|0.49394
04:41:28|0.49394
04:41:28|0.49394
04:41:29|0.49394
04:41:30|0.49394
04:41:32|0.49394
04:41:33|0.49394
04:41:34|0.49394
04:41:35|0.49388
04:41:36|0.49388
04:41:36|0.49388
04:41:38|0.49388
04:41:39|0.49388
04:41:41|0.49388
04:41:43|0.49388
04:41:43|0.49388
04:41:44|0.49388
04:41:46|0.49388
04:41:47|0.49388
04:41:48|0.49388
04:41:48|0.49393
04:41:50|0.49393
04:41:50|0.49393
04:41:52|0.49393
04:41:53|0.49393
04:41:54|0.49393
04:41:55|0.49393
04:41:57|0.49393
04:41:58|0.49393
04:41:59|0.49393
04:41:59|0.49393
04:42:01|0.49393
04:42:02|0.49393
04:42:03|0.49393
04:42:04|0.49393
04:42:05|0.49393
04:42:06|0.49393
04:42:07|0.49393
04:42:08|0.49393
04:42:09|0.49393
04:42:10|0.49393
04:42:11|0.49393
04:42:12|0.49393
04:42:13|0.49393
04:42:14|0.49393
04:42:15|0.49393
04:42:16|0.49393
04:42:17|0.49393
04:42:18|0.49393
04:42:19|0.49393
04:42:20|0.49393
04:42:21|0.49393
04:42:22|0.49393
04:42:23|0.49393
04:42:24|0.49393
04:42:25|0.49393
04:42:26|0.49393
04:42:27|0.49393
04:42:28|0.49393
04:42:29|0.49393
04:42:30|0.49393
04:42:32|0.49393
04:42:32|0.49393
04:42:33|0.49393
04:42:34|0.49501
04:42:35|0.49501
04:42:37|0.49501
04:42:37|0.49501
04:42:39|0.49501
04:42:39|0.49501
04:42:41|0.49501
04:42:42|0.49501
04:42:44|0.49501
04:42:45|0.49501
04:42:46|0.49501
04:42:47|0.49501
04:42:49|0.49501
04:42:49|0.49501
04:42:51|0.49501
04:42:52|0.49501
04:42:53|0.49501
04:42:54|0.49501
04:42:56|0.49501
04:42:56|0.49501
04:42:58|0.4957
04:42:58|0.4957
04:43:00|0.4957
04:43:01|0.4957
04:43:02|0.4957
04:43:03|0.4957
04:43:04|0.4957
04:43:05|0.4957
04:43:07|0.49608
04:43:08|0.49608
04:43:09|0.49608
04:43:10|0.49608
04:43:11|0.49608
04:43:11|0.49608
04:43:13|0.49608
04:43:14|0.49608
04:43:15|0.49608
04:43:16|0.49608
04:43:16|0.49608
04:43:17|0.49608
04:43:19|0.49608
04:43:20|0.49608
04:43:21|0.49608
04:43:21|0.49608
04:43:22|0.49608
04:43:24|0.49608
04:43:25|0.49608
04:43:26|0.49608
04:43:27|0.49608
04:43:28|0.49608
04:43:29|0.49608
04:43:30|0.49608
04:43:31|0.49608
04:43:32|0.49608
04:43:33|0.49608
04:43:34|0.49608
04:43:35|0.49608
04:43:36|0.49608
04:43:37|0.49608
04:43:38|0.49608
04:43:39|0.49608
04:43:40|0.49608
04:43:41|0.49632
04:43:43|0.49632
04:43:43|0.49632
04:43:45|0.49632
04:43:46|0.49632
04:43:47|0.49632
04:43:48|0.49632
04:43:49|0.49632
04:43:50|0.49632
04:43:52|0.49632
04:43:52|0.49632
04:43:53|0.49636
04:43:55|0.49636
04:43:55|0.49636
04:43:57|0.49636
04:43:58|0.49636
04:43:59|0.49636
04:43:59|0.49636
04:44:01|0.49636
04:44:01|0.49636
04:44:03|0.49636
04:44:04|0.49636
04:44:05|0.49636
04:44:05|0.49636
04:44:07|0.49636
04:44:09|0.49636
04:44:09|0.49636
04:44:11|0.49636
04:44:11|0.49636
04:44:13|0.49636
04:44:14|0.49636
04:44:14|0.49636
04:44:15|0.49636
04:44:17|0.49636
04:44:18|0.49636
04:44:19|0.49636
04:44:20|0.49636
04:44:21|0.49636
04:44:22|0.49636
04:44:23|0.49636
04:44:24|0.49636
04:44:25|0.49636
04:44:26|0.49636
04:44:27|0.49636
04:44:28|0.49636
04:44:29|0.49636
04:44:30|0.49636
04:44:31|0.49636
04:44:32|0.49636
04:44:33|0.49666
04:44:34|0.49661
04:44:35|0.49656
04:44:36|0.49656
04:44:37|0.49656
04:44:39|0.49656
04:44:39|0.49656
04:44:40|0.49656
04:44:41|0.49656
04:44:43|0.49656
04:44:44|0.49656
04:44:45|0.49656
04:44:47|0.49656
04:44:48|0.49656
04:44:49|0.49656
04:44:49|0.49656
04:44:52|0.49656
04:44:53|0.49656
04:44:54|0.49656
04:44:55|0.49656
04:44:56|0.49656
04:44:58|0.49656
04:44:58|0.49656
04:45:00|0.49656
04:45:00|0.49656
04:45:02|0.49631
04:45:02|0.49585
04:45:04|0.49535
04:45:04|0.4951
04:45:06|0.4951
04:45:06|0.4951
04:45:07|0.4951
04:45:09|0.4951
04:45:09|0.4951
04:45:11|0.4951
04:45:11|0.4951
04:45:12|0.49539
04:45:13|0.49539
04:45:14|0.49539
04:45:15|0.49539
04:45:16|0.49539
04:45:17|0.49434
04:45:18|0.49434
04:45:19|0.49434
04:45:21|0.49434
04:45:21|0.49434
04:45:23|0.49434
04:45:24|0.49434
04:45:24|0.49434
04:45:25|0.49434
04:45:26|0.49434
04:45:28|0.49434
04:45:28|0.49434
04:45:29|0.49434
04:45:30|0.49434
04:45:32|0.49434
04:45:33|0.49434
04:45:34|0.49434
04:45:35|0.4932
04:45:36|0.4932
04:45:37|0.4932
04:45:38|0.4932
04:45:39|0.49273
04:45:40|0.49273
04:45:41|0.49273
04:45:42|0.49273
04:45:43|0.49273
04:45:44|0.49273
04:45:45|0.49273
04:45:47|0.49273
04:45:48|0.49273
04:45:50|0.49284
04:45:51|0.49284
04:45:51|0.49284
04:45:52|0.49284
04:45:53|0.49284
04:45:55|0.49284
04:45:56|0.49284
04:45:57|0.49284
04:45:58|0.49284
04:45:59|0.49284
04:46:01|0.49284
04:46:01|0.49284
04:46:02|0.49284
04:46:04|0.49284
04:46:04|0.4941
04:46:05|0.4941
04:46:07|0.49441
04:46:07|0.49441
04:46:08|0.49441
04:46:09|0.49441
04:46:11|0.49441
04:46:11|0.49491
04:46:13|0.49491
04:46:13|0.49487
04:46:15|0.49487
04:46:16|0.49487
04:46:17|0.49487
04:46:18|0.49487
04:46:19|0.49487
04:46:20|0.49487
04:46:21|0.49487
04:46:22|0.49487
04:46:23|0.49484
04:46:24|0.49484
04:46:25|0.49484
04:46:26|0.49484
04:46:26|0.49484
04:46:27|0.49484
04:46:29|0.49484
04:46:30|0.49484
04:46:31|0.49484
04:46:32|0.49484
04:46:33|0.49484
04:46:34|0.49484
04:46:35|0.49484
04:46:36|0.49484
04:46:37|0.49484
04:46:38|0.49484
04:46:40|0.49484
04:46:40|0.49484
04:46:42|0.49484
04:46:42|0.49484
04:46:43|0.49484
04:46:45|0.49484
04:46:46|0.49484
04:46:48|0.49484
04:46:49|0.49484
04:46:51|0.49484
04:46:52|0.49484
04:46:52|0.49484
04:46:53|0.49484
04:46:55|0.49484
04:46:56|0.49536
04:46:57|0.49549
04:46:58|0.49549
04:46:59|0.49549
04:47:00|0.49549
04:47:01|0.49549
04:47:03|0.49549
04:47:04|0.49549
04:47:04|0.49549
04:47:05|0.49549
04:47:07|0.49549
04:47:08|0.49549
04:47:09|0.49549
04:47:10|0.49549
04:47:12|0.49549
04:47:13|0.49549
04:47:14|0.49549
04:47:15|0.49549
04:47:16|0.49549
04:47:17|0.4961
04:47:18|0.4961
04:47:18|0.4961
04:47:20|0.4961
04:47:21|0.49609
04:47:22|0.49609
04:47:22|0.49609
04:47:25|0.49609
04:47:25|0.49609
04:47:27|0.49609
04:47:27|0.49609
04:47:28|0.49609
04:47:30|0.49609
04:47:30|0.49625
04:47:32|0.49625
04:47:33|0.49625
04:47:34|0.49658
04:47:35|0.49633
04:47:36|0.49633
04:47:37|0.49633
04:47:38|0.49633
04:47:39|0.49633
04:47:40|0.49633
04:47:41|0.49633
04:47:42|0.49633
04:47:43|0.49633
04:47:44|0.49633
04:47:45|0.49633
04:47:47|0.49633
04:47:49|0.49633
04:47:50|0.49633
04:47:52|0.49633
04:47:53|0.49633
04:47:54|0.49633
04:47:55|0.49633
04:47:56|0.49633
04:47:57|0.49633
04:47:57|0.49737
04:47:59|0.49739
04:48:00|0.49739
04:48:01|0.49758
04:48:02|0.49758
04:48:03|0.49758
04:48:04|0.49758
04:48:05|0.49758
04:48:06|0.49758
04:48:07|0.49758
04:48:08|0.49758
04:48:09|0.49758
04:48:11|0.49758
04:48:11|0.49758
04:48:12|0.49758
04:48:13|0.49758
04:48:14|0.49758
04:48:15|0.49758
04:48:16|0.49758
04:48:17|0.49758
04:48:18|0.49701
04:48:20|0.49701
04:48:21|0.49752
04:48:22|0.49752
04:48:22|0.49752
04:48:23|0.49752
04:48:24|0.49752
04:48:26|0.49752
04:48:26|0.49752
04:48:27|0.49752
04:48:29|0.49752
04:48:29|0.49752
04:48:31|0.49752
04:48:32|0.49752
04:48:33|0.49752
04:48:34|0.49752
04:48:35|0.49752
04:48:36|0.49752
04:48:36|0.49752
04:48:37|0.49752
04:48:38|0.49752
04:48:39|0.49752
04:48:41|0.49752
04:48:42|0.49752
04:48:43|0.49752
04:48:44|0.49752
04:48:44|0.49752
04:48:45|0.49752
04:48:46|0.49752
04:48:48|0.49752
04:48:49|0.49752
04:48:50|0.49706
04:48:50|0.49706
04:48:52|0.49706
04:48:53|0.4973
04:48:55|0.4973
04:48:56|0.4973
04:48:57|0.49754
04:48:57|0.49754
04:48:58|0.49754
04:49:00|0.49778
04:49:00|0.49778
04:49:02|0.49778
04:49:02|0.49778
04:49:04|0.49778
04:49:05|0.49778
04:49:06|0.49778
04:49:07|0.49778
04:49:08|0.49778
04:49:09|0.49754
04:49:10|0.49778
04:49:11|0.49778
04:49:12|0.49778
04:49:13|0.49826
04:49:14|0.49826
04:49:15|0.49826
04:49:16|0.49826
04:49:17|0.49826
04:49:18|0.49826
04:49:19|0.49826
04:49:20|0.49826
04:49:21|0.49826
04:49:23|0.49946
04:49:23|0.49926
04:49:25|0.49925
04:49:25|0.49925
04:49:27|0.49879
04:49:27|0.49801
04:49:29|0.49801
04:49:29|0.49801
04:49:31|0.49801
04:49:32|0.49801
04:49:32|0.49785
04:49:33|0.49785
04:49:35|0.49785
04:49:36|0.49785
04:49:37|0.49786
04:49:38|0.49729
04:49:39|0.49729
04:49:40|0.49729
04:49:41|0.49758
04:49:42|0.49758
04:49:44|0.49758
04:49:44|0.49758
04:49:46|0.49758
04:49:46|0.49758
04:49:48|0.49758
04:49:50|0.49758
04:49:50|0.49758
04:49:52|0.49758
04:49:53|0.49758
04:49:54|0.49758
04:49:55|0.49758
04:49:56|0.49758
04:49:57|0.49758
04:49:58|0.49758
04:50:00|0.49758
04:50:00|0.49751
04:50:02|0.49751
04:50:03|0.49751
04:50:04|0.49751
04:50:05|0.49751
04:50:06|0.49751
04:50:07|0.49751
04:50:08|0.49751
04:50:09|0.49751
04:50:10|0.49751
04:50:12|0.49751
04:50:13|0.49751
04:50:14|0.49752
04:50:14|0.49752
04:50:16|0.49776
04:50:16|0.49776
04:50:17|0.49776
04:50:18|0.49776
04:50:19|0.49776
04:50:20|0.49776
04:50:21|0.49776
04:50:23|0.49776
04:50:24|0.49776
04:50:25|0.49776
04:50:25|0.49776
04:50:27|0.49776
04:50:27|0.49776
04:50:28|0.49776
04:50:29|0.49776
04:50:31|0.49776
04:50:32|0.49748
04:50:32|0.49748
04:50:34|0.49748
04:50:35|0.49748
04:50:35|0.49748
04:50:37|0.49748
04:50:38|0.49748
04:50:39|0.49748
04:50:39|0.49748
04:50:40|0.49748
04:50:42|0.49748
04:50:42|0.49748
04:50:43|0.49748
04:50:45|0.49748
04:50:46|0.49748
04:50:47|0.49748
04:50:47|0.49748
04:50:48|0.49748
04:50:50|0.49748
04:50:51|0.49748
04:50:52|0.49748
04:50:53|0.49748
04:50:54|0.49748
04:50:55|0.49748
04:50:56|0.49748
04:50:57|0.49748
04:50:58|0.49748
04:50:59|0.49748
04:51:00|0.49748
04:51:01|0.49748
04:51:02|0.49748
04:51:03|0.49748
04:51:04|0.49748
04:51:05|0.49748
04:51:07|0.49748
04:51:07|0.49748
04:51:09|0.49748
04:51:10|0.49748
04:51:10|0.49748
04:51:11|0.49748
04:51:12|0.49748
04:51:13|0.49748
04:51:14|0.49748
04:51:15|0.49748
04:51:16|0.49748
04:51:18|0.49748
04:51:18|0.49748
04:51:19|0.49608
04:51:20|0.49608
04:51:21|0.49608
04:51:22|0.49608
04:51:23|0.49608
04:51:24|0.49608
04:51:26|0.49608
04:51:26|0.49608
04:51:28|0.49608
04:51:29|0.49608
04:51:30|0.49752
04:51:31|0.49752
04:51:32|0.4976
04:51:33|0.4976
04:51:34|0.4976
04:51:35|0.4976
04:51:36|0.4976
04:51:37|0.4976
04:51:38|0.4976
04:51:39|0.4976
04:51:40|0.4976
04:51:41|0.4976
04:51:42|0.4976
04:51:43|0.4976
04:51:44|0.4976
04:51:45|0.49682
04:51:46|0.49682
04:51:47|0.49682
04:51:48|0.49682
04:51:49|0.49682
04:51:51|0.49682
04:51:52|0.49682
04:51:53|0.49682
04:51:54|0.49682
04:51:54|0.49658
04:51:56|0.49658
04:51:57|0.49658
04:51:59|0.49727
04:51:59|0.49712
04:52:01|0.49712
04:52:02|0.49712
04:52:03|0.49712
04:52:04|0.49712
04:52:05|0.49712
04:52:06|0.49712
04:52:07|0.49712
04:52:08|0.49712
04:52:09|0.49712
04:52:10|0.49712
04:52:11|0.49712
04:52:12|0.49681
04:52:13|0.49681
04:52:14|0.49681
04:52:15|0.49681
04:52:16|0.49681
04:52:17|0.49681
04:52:19|0.49681
04:52:20|0.49729
04:52:20|0.49729
04:52:21|0.49729
04:52:23|0.49729
04:52:24|0.49729
04:52:25|0.49729
04:52:26|0.49729
04:52:27|0.49729
04:52:28|0.49729
04:52:28|0.49729
04:52:30|0.49729
04:52:30|0.49729
04:52:32|0.49831
04:52:33|0.49831
04:52:33|0.49831
04:52:35|0.49831
04:52:36|0.49831
04:52:36|0.49831
04:52:38|0.49831
04:52:39|0.49831
04:52:40|0.49831
04:52:40|0.49831
04:52:41|0.49831
04:52:43|0.49831
04:52:44|0.49831
04:52:45|0.49785
04:52:46|0.49785
04:52:47|0.49785
04:52:48|0.49785
04:52:49|0.49785
04:52:50|0.49785
04:52:51|0.49785
04:52:53|0.49785
04:52:54|0.49785
04:52:55|0.49785
04:52:57|0.49785
04:52:57|0.49874
04:52:58|0.4993
04:53:00|0.4993
04:53:01|0.4993
04:53:02|0.4993
04:53:02|0.4993
04:53:03|0.49934
04:53:04|0.49964
04:53:06|0.49964
04:53:07|0.49943
04:53:08|0.49943
04:53:10|0.49943
04:53:10|0.49943
04:53:12|0.49943
04:53:13|0.49943
04:53:13|0.49943
04:53:15|0.49943
04:53:16|0.49943
04:53:17|0.49943
04:53:18|0.49943
04:53:19|0.49943
04:53:20|0.49943
04:53:21|0.49943
04:53:22|0.49943
04:53:23|0.49943
04:53:24|0.49943
04:53:25|0.49943
04:53:26|0.49943
04:53:27|0.49897
04:53:28|0.49897
04:53:29|0.49897
04:53:30|0.49897
04:53:31|0.49897
04:53:32|0.49897
04:53:33|0.49897
04:53:34|0.49897
04:53:35|0.49897
04:53:36|0.49897
04:53:38|0.49897
04:53:38|0.49897
04:53:40|0.49897
04:53:40|0.49897
04:53:42|0.49897
04:53:42|0.49897
04:53:43|0.49897
04:53:45|0.49897
04:53:45|0.49897
04:53:47|0.49897
04:53:48|0.49897
04:53:49|0.4986
04:53:50|0.4986
04:53:50|0.4986
04:53:52|0.4986
04:53:54|0.4986
04:53:54|0.4986
04:53:56|0.4986
04:53:57|0.4986
04:53:58|0.4986
04:53:59|0.4986
04:54:00|0.4986
04:54:02|0.4986
04:54:02|0.4986
04:54:03|0.4986
04:54:04|0.4986
04:54:06|0.4986
04:54:07|0.4986
04:54:08|0.4986
04:54:09|0.4986
04:54:10|0.4986
04:54:10|0.4986
04:54:12|0.4986
04:54:12|0.4986
04:54:14|0.4986
04:54:15|0.49594
04:54:16|0.49594
04:54:17|0.49594
04:54:17|0.49594
04:54:19|0.49594
04:54:20|0.49566
04:54:21|0.49566
04:54:21|0.4955
04:54:23|0.49545
04:54:23|0.49535
04:54:25|0.49535
04:54:26|0.49535
04:54:27|0.49706
04:54:28|0.49726
04:54:28|0.49726
04:54:30|0.49726
04:54:31|0.49781
04:54:32|0.49781
04:54:33|0.49802
04:54:34|0.49802
04:54:35|0.49802
04:54:36|0.49873
04:54:37|0.49873
04:54:39|0.49873
04:54:40|0.49873
04:54:40|0.49873
04:54:41|0.49873
04:54:42|0.49873
04:54:43|0.49873
04:54:45|0.49873
04:54:46|0.49802
04:54:46|0.49802
04:54:47|0.49802
04:54:49|0.49802
04:54:49|0.49802
04:54:50|0.49802
04:54:51|0.49802
04:54:53|0.49802
04:54:53|0.49802
04:54:55|0.49802
04:54:55|0.49802
04:54:57|0.49802
04:54:58|0.49802
04:54:58|0.49802
04:55:00|0.49802
04:55:01|0.49802
04:55:02|0.49802
04:55:02|0.49802
04:55:03|0.49802
04:55:05|0.49802
04:55:06|0.49802
04:55:06|0.49802
04:55:08|0.49802
04:55:09|0.49802
04:55:09|0.49802
04:55:11|0.49802
04:55:12|0.49802
04:55:13|0.49802
04:55:13|0.49772
04:55:15|0.49772
04:55:16|0.49772
04:55:17|0.49772
04:55:18|0.49855
04:55:19|0.49853
04:55:20|0.49853
04:55:21|0.49853
04:55:21|0.49853
04:55:23|0.49853
04:55:25|0.4985
04:55:26|0.4985
04:55:26|0.4985
04:55:27|0.4985
04:55:28|0.4985
04:55:29|0.49806
04:55:30|0.49806
04:55:32|0.49806
04:55:32|0.49806
04:55:33|0.49806
04:55:34|0.49806
04:55:35|0.49806
04:55:36|0.49806
04:55:37|0.49806
04:55:39|0.49873
04:55:39|0.49863
04:55:40|0.49863
04:55:42|0.49863
04:55:42|0.49863
04:55:44|0.49863
04:55:44|0.4976
04:55:46|0.4976
04:55:46|0.4976
04:55:47|0.4976
04:55:48|0.4976
04:55:49|0.4985
04:55:50|0.4985
04:55:51|0.4985
04:55:53|0.4985
04:55:54|0.4985
04:55:55|0.4985
04:55:56|0.4985
04:55:57|0.49802
04:55:58|0.49824
04:55:59|0.49824
04:56:00|0.49824
04:56:01|0.49824
04:56:02|0.49792
04:56:03|0.49792
04:56:04|0.49792
04:56:05|0.49792
04:56:06|0.49792
04:56:07|0.49792
04:56:08|0.49792
04:56:09|0.49792
04:56:10|0.49826
04:56:11|0.49896
04:56:12|0.49911
04:56:13|0.49911
04:56:14|0.4991
04:56:15|0.4991
04:56:16|0.4991
04:56:17|0.4991
04:56:18|0.4991
04:56:19|0.4991
04:56:20|0.4991
04:56:21|0.49778
04:56:22|0.49778
04:56:23|0.49778
04:56:24|0.49778
04:56:25|0.49778
04:56:26|0.49778
04:56:28|0.49778
04:56:28|0.49778
04:56:29|0.49778
04:56:31|0.49891
04:56:32|0.49891
04:56:32|0.49891
04:56:33|0.49891
04:56:35|0.49891
04:56:36|0.49891
04:56:37|0.49891
04:56:38|0.49891
04:56:38|0.49891
04:56:39|0.49891
04:56:40|0.49891
04:56:42|0.49891
04:56:43|0.49891
04:56:44|0.49891
04:56:45|0.49891
04:56:46|0.49891
04:56:47|0.49891
04:56:48|0.49891
04:56:49|0.49891
04:56:50|0.49891
04:56:51|0.49891
04:56:52|0.49891
04:56:53|0.49891
04:56:54|0.49891
04:56:56|0.49891
04:56:57|0.49891
04:56:58|0.49891
04:56:59|0.49891
04:57:00|0.49891
04:57:02|0.49891
04:57:03|0.49891
04:57:04|0.49891
04:57:05|0.49891
04:57:05|0.49891
04:57:07|0.49891
04:57:08|0.49891
04:57:09|0.49891
04:57:10|0.49891
04:57:11|0.49891
04:57:12|0.49891
04:57:13|0.49891
04:57:14|0.49891
04:57:15|0.49891
04:57:16|0.49891
04:57:17|0.49891
04:57:18|0.49745
04:57:19|0.49745
04:57:20|0.49745
04:57:21|0.49745
04:57:22|0.49745
04:57:23|0.49745
04:57:24|0.49745
04:57:25|0.49745
04:57:26|0.49745
04:57:27|0.49745
04:57:28|0.49745
04:57:29|0.49745
04:57:30|0.49745
04:57:31|0.49745
04:57:32|0.49745
04:57:33|0.49745
04:57:35|0.49745
04:57:35|0.49745
04:57:36|0.49745
04:57:37|0.49745
04:57:38|0.49745
04:57:39|0.49745
04:57:40|0.49745
04:57:42|0.49745
04:57:43|0.49657
04:57:44|0.49657
04:57:45|0.49657
04:57:46|0.49657
04:57:47|0.49657
04:57:48|0.49657
04:57:49|0.49657
04:57:50|0.49657
04:57:50|0.49657
04:57:51|0.49657
04:57:53|0.49657
04:57:54|0.49661
04:57:55|0.49661
04:57:55|0.49661
04:57:58|0.49661
04:57:59|0.49661
04:57:59|0.49661
04:58:01|0.49661
04:58:02|0.49661
04:58:03|0.49661
04:58:04|0.49661
04:58:05|0.49661
04:58:06|0.49661
04:58:07|0.49661
04:58:08|0.49661
04:58:10|0.4971
04:58:11|0.4971
04:58:11|0.4971
04:58:13|0.4971
04:58:14|0.4971
04:58:15|0.4971
04:58:15|0.4971
04:58:17|0.4971
04:58:18|0.4971
04:58:19|0.4971
04:58:20|0.4971
04:58:21|0.4971
04:58:22|0.4971
04:58:23|0.4971
04:58:24|0.4971
04:58:25|0.4971
04:58:27|0.4971
04:58:27|0.4971
04:58:28|0.49721
04:58:30|0.49721
04:58:32|0.49721
04:58:32|0.49721
04:58:34|0.49721
04:58:35|0.49721
04:58:35|0.49721
04:58:37|0.49721
04:58:37|0.49721
04:58:38|0.49721
04:58:39|0.49721
04:58:40|0.49721
04:58:41|0.49721
04:58:42|0.49721
04:58:43|0.49721
04:58:44|0.49721
04:58:46|0.49721
04:58:46|0.49721
04:58:48|0.49721
04:58:48|0.4971
04:58:49|0.4971
04:58:50|0.4971
04:58:52|0.4971
04:58:53|0.4971
04:58:53|0.4971
04:58:55|0.4971
04:58:55|0.4971
04:58:56|0.4971
04:58:57|0.4971
04:58:59|0.4971
04:59:01|0.4971
04:59:02|0.4971
04:59:03|0.4971
04:59:04|0.4971
04:59:04|0.4971
04:59:05|0.4971
04:59:07|0.4971
04:59:08|0.4971
04:59:08|0.49644
04:59:10|0.49644
04:59:11|0.49644
04:59:13|0.49644
04:59:13|0.49644
04:59:14|0.49644
04:59:15|0.49644
04:59:16|0.49644
04:59:18|0.49644
04:59:18|0.49644
04:59:20|0.49644
04:59:20|0.49644
04:59:21|0.49644
04:59:23|0.49644
04:59:23|0.49644
04:59:25|0.49644
04:59:25|0.49644
04:59:26|0.49644
04:59:28|0.49644
04:59:29|0.49644
04:59:29|0.49644
04:59:30|0.49644
04:59:32|0.49657
04:59:33|0.49657
04:59:34|0.49657
04:59:35|0.49657
04:59:36|0.49657
04:59:38|0.49657
04:59:39|0.49657
04:59:40|0.49657
04:59:40|0.49657
04:59:42|0.49657
04:59:43|0.49657
04:59:44|0.49657
04:59:45|0.49657
04:59:46|0.49657
04:59:47|0.49657
04:59:48|0.49657
04:59:49|0.49657
04:59:50|0.49657
04:59:51|0.49657
04:59:52|0.49657
04:59:53|0.49657
04:59:54|0.49657
04:59:55|0.49657
04:59:56|0.49657
04:59:57|0.49657
04:59:58|0.49657
05:00:00|0.49657
05:00:01|0.49657
05:00:02|0.49657
05:00:04|0.49657
05:00:04|0.49657
05:00:06|0.49657
05:00:07|0.49657
05:00:07|0.49657
05:00:09|0.49657
05:00:09|0.49657
05:00:11|0.49657
05:00:12|0.49657
05:00:13|0.49651
05:00:14|0.49651
05:00:15|0.49651
05:00:16|0.49651
05:00:17|0.49651
05:00:18|0.49651
05:00:19|0.49651
05:00:20|0.49651
05:00:22|0.49651
05:00:22|0.49651
05:00:24|0.49651
05:00:25|0.49651
05:00:25|0.49651
05:00:26|0.49651
05:00:28|0.49651
05:00:28|0.49651
05:00:29|0.49651
05:00:30|0.49651
05:00:31|0.49651
05:00:33|0.49651
05:00:34|0.49651
05:00:34|0.49651
05:00:36|0.49651
05:00:37|0.49651
05:00:38|0.49561
05:00:38|0.49561
05:00:39|0.49561
05:00:40|0.49561
05:00:42|0.49561
05:00:43|0.49561
05:00:44|0.49561
05:00:45|0.49586
05:00:46|0.49586
05:00:47|0.49586
05:00:48|0.49586
05:00:49|0.49586
05:00:50|0.49586
05:00:51|0.49586
05:00:52|0.49586
05:00:53|0.49586
05:00:54|0.49586
05:00:55|0.49586
05:00:56|0.49586
05:00:57|0.49586
05:00:58|0.49586
05:01:00|0.49586
05:01:01|0.49586
05:01:01|0.49586
05:01:03|0.49586
05:01:04|0.49586
05:01:05|0.49586
05:01:06|0.49586
05:01:07|0.49586
05:01:08|0.49556
05:01:09|0.49556
05:01:10|0.49654
05:01:11|0.49654
05:01:12|0.49654
05:01:13|0.49654
05:01:14|0.49654
05:01:15|0.49654
05:01:16|0.49693
05:01:17|0.49644
05:01:18|0.49644
05:01:19|0.49644
05:01:20|0.49644
05:01:21|0.49644
05:01:22|0.49644
05:01:23|0.49644
05:01:24|0.49644
05:01:26|0.49644
05:01:26|0.49644
05:01:27|0.49644
05:01:29|0.49795
05:01:30|0.49795
05:01:30|0.49795
05:01:31|0.49795
05:01:33|0.49795
05:01:34|0.49795
05:01:34|0.49795
05:01:36|0.49795
05:01:37|0.49795
05:01:38|0.49795
05:01:38|0.49795
05:01:40|0.49795
05:01:40|0.49795
05:01:41|0.49795
05:01:43|0.49795
05:01:43|0.49795
05:01:45|0.49795
05:01:46|0.49795
05:01:47|0.49795
05:01:47|0.49795
05:01:49|0.49795
05:01:50|0.49795
05:01:50|0.49795
05:01:52|0.49795
05:01:53|0.49795
05:01:53|0.49795
05:01:54|0.49795
05:01:56|0.49795
05:01:57|0.49795
05:01:58|0.49795
05:01:59|0.49795
05:02:01|0.49795
05:02:02|0.49795
05:02:03|0.49795
05:02:04|0.49795
05:02:05|0.49795
05:02:06|0.49795
05:02:07|0.49795
05:02:07|0.49795
05:02:09|0.49795
05:02:11|0.49795
05:02:12|0.49795
05:02:12|0.49795
05:02:14|0.49795
05:02:14|0.49636
05:02:16|0.49636
05:02:17|0.49636
05:02:17|0.49636
05:02:19|0.49636
05:02:20|0.49636
05:02:20|0.49636
05:02:22|0.49636
05:02:22|0.49636
05:02:24|0.49636
05:02:25|0.49636
05:02:26|0.49636
05:02:27|0.49636
05:02:28|0.49636
05:02:29|0.49636
05:02:31|0.49636
05:02:31|0.49636
05:02:32|0.49636
05:02:33|0.49636
05:02:35|0.49636
05:02:36|0.49636
05:02:36|0.49636
05:02:37|0.49636
05:02:38|0.49636
05:02:39|0.49636
05:02:40|0.49636
05:02:41|0.49636
05:02:42|0.49636
05:02:43|0.49636
05:02:45|0.49636
05:02:46|0.49636
05:02:47|0.49636
05:02:48|0.49606
05:02:49|0.49606
05:02:50|0.49606
05:02:51|0.49606
05:02:51|0.49606
05:02:53|0.49606
05:02:53|0.49606
05:02:55|0.49606
05:02:56|0.49606
05:02:57|0.49606
05:02:58|0.49606
05:02:59|0.49606
05:03:00|0.49606
05:03:02|0.49606
05:03:02|0.49606
05:03:04|0.49606
05:03:05|0.49606
05:03:06|0.49606
05:03:06|0.49606
05:03:07|0.49606
05:03:09|0.49606
05:03:10|0.49606
05:03:11|0.49606
05:03:12|0.49606
05:03:13|0.49606
05:03:13|0.49606
05:03:15|0.49606
05:03:16|0.49606
05:03:17|0.49606
05:03:18|0.49606
05:03:19|0.49606
05:03:20|0.49606
05:03:21|0.49606
05:03:22|0.49606
05:03:23|0.49769
05:03:24|0.49888
05:03:25|0.49942
05:03:26|0.49942
05:03:27|0.49942
05:03:28|0.49942
05:03:29|0.49946
05:03:30|0.49946
05:03:31|0.49946
05:03:32|0.49946
05:03:33|0.49946
05:03:34|0.49946
05:03:35|0.49946
05:03:36|0.49946
05:03:37|0.49946
05:03:38|0.49946
05:03:39|0.49946
05:03:40|0.49946
05:03:41|0.49946
05:03:43|0.49946
05:03:44|0.49952
05:03:44|0.49952
05:03:45|0.49952
05:03:46|0.49952
05:03:48|0.49952
05:03:48|0.49952
05:03:50|0.49952
05:03:51|0.49952
05:03:52|0.49952
05:03:53|0.49952
05:03:54|0.49952
05:03:55|0.49952
05:03:55|0.49952
05:03:57|0.49952
05:03:57|0.49952
05:03:59|0.49952
05:04:00|0.49952
05:04:01|0.49952
05:04:03|0.49952
05:04:04|0.49952
05:04:05|0.49952
05:04:06|0.49952
05:04:06|0.49952
05:04:07|0.49952
05:04:09|0.49952
05:04:10|0.49952
05:04:11|0.49952
05:04:12|0.49952
05:04:13|0.49853
05:04:14|0.49922
05:04:15|0.49968
05:04:16|0.49968
05:04:17|0.49968
05:04:18|0.49894
05:04:19|0.49894
05:04:20|0.49894
05:04:21|0.49894
05:04:22|0.49894
05:04:23|0.49894
05:04:24|0.49894
05:04:25|0.49894
05:04:26|0.49894
05:04:27|0.49894
05:04:28|0.49894
05:04:29|0.49827
05:04:30|0.49827
05:04:32|0.49827
05:04:32|0.49827
05:04:33|0.49827
05:04:34|0.49827
05:04:35|0.49827
05:04:36|0.49827
05:04:37|0.49827
05:04:38|0.49827
05:04:39|0.49827
05:04:40|0.49805
05:04:41|0.49805
05:04:43|0.49805
05:04:43|0.49805
05:04:44|0.49805
05:04:45|0.49805
05:04:46|0.49805
05:04:47|0.49805
05:04:48|0.49805
05:04:49|0.49805
05:04:51|0.49719
05:04:51|0.49719
05:04:52|0.49719
05:04:54|0.49719
05:04:54|0.49719
05:04:55|0.49719
05:04:57|0.49719
05:04:57|0.49719
05:04:58|0.49719
05:05:00|0.49719
05:05:00|0.49719
05:05:01|0.49719
05:05:03|0.49719
05:05:04|0.49719
05:05:05|0.49719
05:05:06|0.49719
05:05:07|0.49719
05:05:08|0.49719
05:05:09|0.49719
05:05:10|0.49719
05:05:11|0.49719
05:05:12|0.49719
05:05:13|0.49719
05:05:14|0.49719
05:05:15|0.49796
05:05:17|0.49796
05:05:18|0.49796
05:05:18|0.49796
05:05:20|0.49796
05:05:20|0.49796
05:05:21|0.49796
05:05:22|0.49796
05:05:23|0.49796
05:05:24|0.49796
05:05:26|0.49796
05:05:26|0.49796
05:05:27|0.49796
05:05:29|0.49796
05:05:29|0.49796
05:05:30|0.49796
05:05:31|0.49796
05:05:32|0.49796
05:05:34|0.49796
05:05:34|0.49796
05:05:35|0.49796
05:05:36|0.49796
05:05:37|0.49796
05:05:38|0.49796
05:05:39|0.49796
05:05:40|0.49796
05:05:41|0.49796
05:05:42|0.49796
05:05:44|0.49796
05:05:44|0.49796
05:05:45|0.49796
05:05:47|0.49796
05:05:47|0.5
05:05:48|0.49959
05:05:49|0.49998
05:05:50|0.49998
05:05:51|0.49998
05:05:53|0.49998
05:05:53|0.49998
05:05:55|0.49998
05:05:55|0.49998
05:05:57|0.49998
05:05:57|0.49998
05:05:58|0.49998
05:05:59|0.49998
05:06:00|0.49898
05:06:01|0.49898
05:06:03|0.49898
05:06:04|0.49898
05:06:05|0.49898
05:06:06|0.49898
05:06:07|0.49898
05:06:08|0.49898
05:06:10|0.49898
05:06:11|0.49898
05:06:12|0.49898
05:06:13|0.49898
05:06:13|0.49898
05:06:15|0.49898
05:06:16|0.49898
05:06:17|0.49898
05:06:18|0.49938
05:06:19|0.49938
05:06:20|0.49938
05:06:21|0.49938
05:06:22|0.49938
05:06:23|0.49938
05:06:23|0.49938
05:06:24|0.49829
05:06:26|0.49829
05:06:27|0.49829
05:06:28|0.49829
05:06:29|0.49829
05:06:30|0.49802
05:06:32|0.49802
05:06:32|0.49802
05:06:33|0.49802
05:06:35|0.49802
05:06:36|0.49802
05:06:37|0.49802
05:06:37|0.49802
05:06:38|0.49802
05:06:40|0.49802
05:06:41|0.49682
05:06:42|0.49682
05:06:43|0.49682
05:06:43|0.49682
05:06:45|0.49682
05:06:46|0.49682
05:06:47|0.49682
05:06:47|0.49682
05:06:49|0.49682
05:06:50|0.49682
05:06:50|0.49682
05:06:51|0.49682
05:06:53|0.49682
05:06:54|0.49682
05:06:55|0.49682
05:06:56|0.49682
05:06:57|0.49736
05:06:59|0.49736
05:07:00|0.49781
05:07:01|0.49781
05:07:02|0.49781
05:07:02|0.49781
05:07:03|0.49781
05:07:05|0.4975
05:07:06|0.4975
05:07:07|0.4975
05:07:08|0.4975
05:07:10|0.4975
05:07:11|0.4975
05:07:12|0.4975
05:07:13|0.4975
05:07:14|0.4975
05:07:14|0.4975
05:07:16|0.4975
05:07:17|0.4975
05:07:18|0.4975
05:07:18|0.4975
05:07:20|0.4975
05:07:21|0.4975
05:07:21|0.4975
05:07:23|0.4975
05:07:24|0.4975
05:07:26|0.4975
05:07:27|0.4975
05:07:28|0.4975
05:07:29|0.4975
05:07:30|0.4975
05:07:31|0.4975
05:07:32|0.4975
05:07:33|0.4975
05:07:34|0.4975
05:07:35|0.4975
05:07:36|0.4975
05:07:37|0.4975
05:07:38|0.4975
05:07:39|0.4975
05:07:40|0.4975
05:07:41|0.4975
05:07:42|0.4975
05:07:43|0.4975
05:07:44|0.4975
05:07:45|0.4975
05:07:46|0.4975
05:07:47|0.4975
05:07:48|0.4975
05:07:49|0.4975
05:07:50|0.4975
05:07:51|0.4975
05:07:52|0.4975
05:07:53|0.4975
05:07:54|0.4975
05:07:55|0.4975
05:07:56|0.4975
05:07:57|0.4975
05:07:58|0.4975
05:07:59|0.4975
05:08:00|0.4975
05:08:02|0.4975
05:08:02|0.4975
05:08:03|0.4975
05:08:04|0.4975
05:08:06|0.4975
05:08:08|0.4975
05:08:09|0.4975
05:08:10|0.4975
05:08:10|0.4975
05:08:12|0.4975
05:08:12|0.49711
05:08:14|0.49711
05:08:14|0.49711
05:08:15|0.49711
05:08:16|0.49711
05:08:18|0.49711
05:08:19|0.49711
05:08:20|0.49711
05:08:22|0.49711
05:08:23|0.49711
05:08:24|0.49711
05:08:25|0.49711
05:08:25|0.49711
05:08:26|0.49711
05:08:28|0.49711
05:08:29|0.49711
05:08:30|0.49711
05:08:30|0.49711
05:08:32|0.49711
05:08:33|0.49711
05:08:34|0.49711
05:08:35|0.49711
05:08:36|0.49711
05:08:36|0.49712
05:08:38|0.49748
05:08:39|0.49748
05:08:40|0.49748
05:08:41|0.49748
05:08:42|0.49748
05:08:43|0.49748
05:08:43|0.49748
05:08:45|0.49748
05:08:45|0.49748
05:08:47|0.49748
05:08:48|0.49748
05:08:49|0.49748
05:08:49|0.49748
05:08:50|0.49748
05:08:52|0.49748
05:08:53|0.49748
05:08:54|0.49748
05:08:55|0.49748
05:08:55|0.49748
05:08:56|0.49748
05:08:58|0.49748
05:08:58|0.49748
05:08:59|0.49748
05:09:00|0.49748
05:09:01|0.49748
05:09:03|0.49748
05:09:04|0.49748
05:09:05|0.49748
05:09:06|0.49748
05:09:07|0.49748
05:09:09|0.49748
05:09:11|0.49748
05:09:11|0.49748
05:09:12|0.49785
05:09:13|0.49785
05:09:14|0.49785
05:09:15|0.49785
05:09:16|0.4978
05:09:18|0.4978
05:09:19|0.4978
05:09:21|0.4978
05:09:21|0.4978
05:09:23|0.4978
05:09:24|0.4978
05:09:25|0.4978
05:09:26|0.4978
05:09:26|0.4978
05:09:28|0.4978
05:09:29|0.4978
05:09:30|0.49776
05:09:31|0.49776
05:09:32|0.49776
05:09:33|0.49776
05:09:34|0.49776
05:09:35|0.49776
05:09:36|0.49776
05:09:36|0.49776
05:09:37|0.49776
05:09:38|0.49776
05:09:39|0.49776
05:09:41|0.49776
05:09:41|0.49776
05:09:42|0.49776
05:09:44|0.49776
05:09:44|0.49776
05:09:46|0.49776
05:09:46|0.49635
05:09:47|0.49635
05:09:48|0.49635
05:09:50|0.49635
05:09:51|0.49591
05:09:53|0.49591
05:09:53|0.49591
05:09:54|0.49591
05:09:55|0.49591
05:09:56|0.49591
05:09:57|0.49591
05:09:58|0.49591
05:09:59|0.49591
05:10:01|0.49591
05:10:01|0.49591
05:10:02|0.49591
05:10:04|0.49568
05:10:04|0.49568
05:10:06|0.49615
05:10:07|0.49615
05:10:08|0.49615
05:10:09|0.49615
05:10:10|0.49663
05:10:11|0.49663
05:10:12|0.49663
05:10:13|0.49663
05:10:14|0.49663
05:10:15|0.49663
05:10:16|0.49663
05:10:17|0.49663
05:10:18|0.49663
05:10:19|0.49708
05:10:20|0.49708
05:10:21|0.49708
05:10:22|0.49708
05:10:23|0.49708
05:10:24|0.49708
05:10:25|0.49708
05:10:26|0.49708
05:10:27|0.49708
05:10:28|0.49708
05:10:29|0.49708
05:10:30|0.49708
05:10:31|0.49708
05:10:32|0.49708
05:10:33|0.49708
05:10:34|0.49708
05:10:35|0.49747
05:10:36|0.49747
05:10:37|0.49747
05:10:38|0.49747
05:10:39|0.49747
05:10:40|0.49747
05:10:41|0.49747
05:10:43|0.49747
05:10:44|0.49747
05:10:45|0.49747
05:10:46|0.49747
05:10:46|0.49747
05:10:48|0.49747
05:10:48|0.49747
05:10:49|0.49747
05:10:50|0.49747
05:10:51|0.4961
05:10:52|0.4961
05:10:54|0.4961
05:10:54|0.4961
05:10:55|0.4961
05:10:57|0.4961
05:10:58|0.4961
05:10:58|0.4961
05:10:59|0.4961
05:11:00|0.4961
05:11:02|0.4961
05:11:03|0.4961
05:11:03|0.4961
05:11:04|0.4961
05:11:05|0.4961
05:11:06|0.4961
05:11:07|0.4961
05:11:09|0.4961
05:11:09|0.4961
05:11:11|0.4961
05:11:13|0.4961
05:11:14|0.4961
05:11:15|0.4961
05:11:16|0.4961
05:11:17|0.4961
05:11:18|0.4961
05:11:19|0.4961
05:11:20|0.4961
05:11:22|0.4961
05:11:23|0.4961
05:11:24|0.4961
05:11:25|0.4961
05:11:26|0.4961
05:11:26|0.4961
05:11:27|0.4961
05:11:29|0.4961
05:11:30|0.4961
05:11:31|0.4961
05:11:32|0.4961
05:11:33|0.4961
05:11:34|0.4961
05:11:35|0.4961
05:11:36|0.4961
05:11:37|0.4961
05:11:39|0.4961
05:11:39|0.4961
05:11:40|0.49683
05:11:41|0.49683
05:11:43|0.49683
05:11:45|0.49683
05:11:45|0.49683
05:11:47|0.49683
05:11:47|0.49683
05:11:49|0.49683
05:11:50|0.49683
05:11:51|0.49683
05:11:51|0.49683
05:11:52|0.49683
05:11:53|0.49683
05:11:55|0.49683
05:11:55|0.49683
05:11:57|0.49683
05:11:58|0.49683
05:11:58|0.49683
05:12:00|0.49683
05:12:01|0.49683
05:12:01|0.49683
05:12:03|0.49683
05:12:03|0.49683
05:12:05|0.49683
05:12:05|0.49683
05:12:06|0.49683
05:12:07|0.49683
05:12:08|0.49683
05:12:11|0.49683
05:12:12|0.49683
05:12:14|0.49683
05:12:15|0.49683
05:12:16|0.49683
05:12:17|0.49683
05:12:18|0.49683
05:12:19|0.49683
05:12:20|0.49683
05:12:21|0.49683
05:12:23|0.49683
05:12:24|0.49683
05:12:25|0.49683
05:12:25|0.49666
05:12:27|0.49666
05:12:28|0.49666
05:12:28|0.49666
05:12:31|0.49666
05:12:31|0.49666
05:12:33|0.49666
05:12:34|0.49666
05:12:34|0.49666
05:12:35|0.49666
05:12:37|0.49666
05:12:38|0.49666
05:12:38|0.49666
05:12:39|0.49666
05:12:40|0.49666
05:12:42|0.49666
05:12:43|0.49666
05:12:44|0.49666
05:12:45|0.49666
05:12:45|0.49666
05:12:47|0.49666
05:12:48|0.49666
05:12:49|0.49666
05:12:50|0.49775
05:12:50|0.49775
05:12:52|0.49775
05:12:52|0.49775
05:12:54|0.49775
05:12:55|0.49775
05:12:56|0.49775
05:12:57|0.49778
05:12:58|0.49778
05:12:59|0.49778
05:13:00|0.49778
05:13:01|0.49778
05:13:02|0.49778
05:13:03|0.49778
05:13:04|0.49778
05:13:05|0.49778
05:13:06|0.49778
05:13:07|0.49778
05:13:09|0.49778
05:13:09|0.49778
05:13:10|0.49778
05:13:11|0.49778
05:13:13|0.49778
05:13:14|0.49778
05:13:15|0.49739
05:13:15|0.49739
05:13:19|0.49739
05:13:20|0.49739
05:13:21|0.49739
05:13:21|0.49739
05:13:23|0.49656
05:13:24|0.49656
05:13:25|0.49656
05:13:26|0.49705
05:13:27|0.49705
05:13:29|0.49705
05:13:29|0.49705
05:13:30|0.49705
05:13:31|0.49705
05:13:32|0.49705
05:13:33|0.49705
05:13:35|0.49705
05:13:36|0.49705
05:13:36|0.49705
05:13:37|0.49705
05:13:38|0.49705
05:13:40|0.49705
05:13:40|0.49705
05:13:41|0.49705
05:13:42|0.49705
05:13:43|0.49705
05:13:45|0.49705
05:13:46|0.49705
05:13:47|0.49705
05:13:48|0.49705
05:13:49|0.49705
05:13:49|0.49705
05:13:51|0.49705
05:13:52|0.49705
05:13:53|0.49705
05:13:54|0.49629
05:13:55|0.49629
05:13:56|0.49629
05:13:57|0.49629
05:13:58|0.49629
05:13:59|0.49629
05:14:00|0.49629
05:14:01|0.49629
05:14:02|0.49629
05:14:03|0.49629
05:14:05|0.49629
05:14:06|0.49629
05:14:07|0.49629
05:14:07|0.49629
05:14:08|0.49629
05:14:10|0.49629
05:14:11|0.49629
05:14:12|0.49629
05:14:13|0.49629
05:14:14|0.49629
05:14:15|0.49629
05:14:16|0.49629
05:14:17|0.49629
05:14:18|0.49629
05:14:20|0.49629
05:14:21|0.49629
05:14:21|0.49629
05:14:22|0.49629
05:14:23|0.49629
05:14:25|0.49629
05:14:25|0.49629
05:14:27|0.49629
05:14:28|0.49629
05:14:29|0.49629
05:14:29|0.49629
05:14:30|0.49629
05:14:32|0.49629
05:14:33|0.49629
05:14:34|0.49628
05:14:35|0.49628
05:14:35|0.49628
05:14:37|0.49628
05:14:38|0.49628
05:14:38|0.49628
05:14:40|0.49628
05:14:41|0.49628
05:14:42|0.49628
05:14:42|0.49628
05:14:44|0.49628
05:14:44|0.49628
05:14:46|0.49628
05:14:47|0.49618
05:14:48|0.49618
05:14:50|0.49608
05:14:50|0.49608
05:14:51|0.49598
05:14:53|0.49598
05:14:53|0.49598
05:14:54|0.49598
05:14:56|0.49593
05:14:57|0.49593
05:14:57|0.49593
05:14:58|0.49593
05:14:59|0.49593
05:15:00|0.49632
05:15:02|0.49632
05:15:02|0.49632
05:15:04|0.49632
05:15:05|0.49632
05:15:06|0.49632
05:15:07|0.49632
05:15:08|0.49632
05:15:09|0.49632
05:15:10|0.49577
05:15:11|0.49577
05:15:12|0.49577
05:15:14|0.49577
05:15:15|0.49577
05:15:16|0.49577
05:15:17|0.49577
05:15:18|0.4956
05:15:19|0.4956
05:15:20|0.4956
05:15:21|0.4956
05:15:22|0.4956
05:15:23|0.4956
05:15:24|0.4956
05:15:26|0.49535
05:15:27|0.49535
05:15:27|0.49559
05:15:29|0.49559
05:15:30|0.49559
05:15:31|0.49559
05:15:32|0.49559
05:15:33|0.49559
05:15:33|0.49559
05:15:34|0.49559
05:15:36|0.49559
05:15:37|0.4956
05:15:38|0.4956
05:15:39|0.4956
05:15:40|0.4956
05:15:40|0.4956
05:15:41|0.4956
05:15:42|0.49492
05:15:44|0.49492
05:15:45|0.49492
05:15:46|0.49492
05:15:47|0.49492
05:15:48|0.49492
05:15:49|0.49492
05:15:49|0.49492
05:15:51|0.49492
05:15:51|0.49492
05:15:52|0.49492
05:15:54|0.49485
05:15:55|0.49485
05:15:56|0.49485
05:15:56|0.49485
05:15:59|0.49485
05:15:59|0.49485
05:16:00|0.49485
05:16:01|0.49485
05:16:02|0.49485
05:16:03|0.49441
05:16:04|0.49441
05:16:05|0.49441
05:16:06|0.49441
05:16:07|0.49441
05:16:08|0.49441
05:16:09|0.49441
05:16:10|0.49441
05:16:11|0.49441
05:16:12|0.49441
05:16:13|0.49441
05:16:15|0.49441
05:16:16|0.49441
05:16:17|0.49441
05:16:17|0.49441
05:16:18|0.49441
05:16:20|0.49441
05:16:21|0.49441
05:16:22|0.49441
05:16:23|0.49441
05:16:24|0.49441
05:16:24|0.49441
05:16:25|0.49441
05:16:27|0.49441
05:16:28|0.49441
05:16:29|0.49441
05:16:30|0.49441
05:16:31|0.49441
05:16:32|0.49441
05:16:33|0.49441
05:16:35|0.49441
05:16:36|0.49441
05:16:37|0.49441
05:16:38|0.49441
05:16:39|0.49441
05:16:40|0.49441
05:16:41|0.49441
05:16:42|0.49441
05:16:43|0.49441
05:16:43|0.49441
05:16:45|0.49441
05:16:46|0.49441
05:16:46|0.49441
05:16:47|0.49441
05:16:48|0.49441
05:16:50|0.49738
05:16:50|0.49738
05:16:52|0.49738
05:16:52|0.49738
05:16:53|0.49738
05:16:55|0.49738
05:16:56|0.49738
05:16:57|0.49738
05:16:58|0.49738
05:16:59|0.49738
05:17:00|0.49738
05:17:01|0.49738
05:17:02|0.49738
05:17:03|0.49738
05:17:04|0.49738
05:17:05|0.49734
05:17:06|0.49734
05:17:07|0.49734
05:17:08|0.49734
05:17:09|0.49734
05:17:10|0.49734
05:17:11|0.49734
05:17:12|0.49734
05:17:13|0.49734
05:17:14|0.49734
05:17:16|0.49734
05:17:17|0.49734
05:17:18|0.49734
05:17:19|0.49734
05:17:20|0.49748
05:17:21|0.49748
05:17:23|0.49748
05:17:23|0.49748
05:17:24|0.49748
05:17:26|0.49729
05:17:26|0.49729
05:17:27|0.49729
05:17:29|0.49729
05:17:30|0.49729
05:17:31|0.49729
05:17:32|0.49729
05:17:32|0.49729
05:17:33|0.49754
05:17:34|0.49754
05:17:35|0.49754
05:17:36|0.49754
05:17:37|0.49754
05:17:39|0.49754
05:17:40|0.49754
05:17:40|0.49754
05:17:41|0.49754
05:17:43|0.49754
05:17:43|0.49729
05:17:45|0.49729
05:17:46|0.49729
05:17:47|0.49729
05:17:48|0.49729
05:17:49|0.49729
05:17:49|0.49729
05:17:50|0.49729
05:17:52|0.49729
05:17:53|0.49729
05:17:55|0.49729
05:17:55|0.49729
05:17:56|0.49725
05:17:57|0.49725
05:17:58|0.49725
05:18:00|0.49656
05:18:00|0.49656
05:18:01|0.49656
05:18:02|0.49656
05:18:04|0.49656
05:18:05|0.49656
05:18:05|0.49656
05:18:06|0.49656
05:18:08|0.49656
05:18:09|0.49656
05:18:09|0.49656
05:18:10|0.49656
05:18:11|0.49656
05:18:12|0.49656
05:18:13|0.49656
05:18:14|0.49656
05:18:15|0.49656
05:18:17|0.49656
05:18:18|0.49656
05:18:20|0.49656
05:18:21|0.49656
05:18:23|0.49656
05:18:24|0.49656
05:18:25|0.49656
05:18:26|0.49656
05:18:28|0.49656
05:18:29|0.49656
05:18:30|0.49656
05:18:30|0.49656
05:18:31|0.49656
05:18:33|0.49656
05:18:33|0.49656
05:18:34|0.49656
05:18:36|0.49656
05:18:37|0.49656
05:18:38|0.49656
05:18:39|0.49656
05:18:40|0.49656
05:18:41|0.49689
05:18:42|0.49689
05:18:42|0.49689
05:18:44|0.49689
05:18:45|0.49689
05:18:46|0.49689
05:18:46|0.49689
05:18:48|0.49689
05:18:49|0.49689
05:18:49|0.49689
05:18:51|0.49689
05:18:52|0.49689
05:18:53|0.49689
05:18:53|0.49748
05:18:56|0.49748
05:18:56|0.49748
05:18:57|0.49748
05:18:59|0.49748
05:18:59|0.49748
05:19:00|0.49748
05:19:01|0.49748
05:19:02|0.49748
05:19:03|0.49754
05:19:05|0.49754
05:19:05|0.49754
05:19:06|0.49754
05:19:07|0.49754
05:19:08|0.49754
05:19:09|0.49754
05:19:10|0.49754
05:19:11|0.49754
05:19:12|0.49754
05:19:13|0.49754
05:19:15|0.49754
05:19:15|0.49754
05:19:17|0.49754
05:19:18|0.49754
05:19:19|0.49754
05:19:20|0.49754
05:19:21|0.49754
05:19:23|0.49754
05:19:24|0.49754
05:19:25|0.49754
05:19:26|0.49754
05:19:27|0.49754
05:19:28|0.49754
05:19:29|0.49754
05:19:30|0.49754
05:19:31|0.49754
05:19:32|0.49754
05:19:33|0.49754
05:19:34|0.49754
05:19:35|0.49754
05:19:36|0.49754
05:19:37|0.49754
05:19:38|0.49754
05:19:39|0.49754
05:19:40|0.49754
05:19:42|0.49754
05:19:43|0.49754
05:19:43|0.49754
05:19:44|0.49778
05:19:45|0.49801
05:19:46|0.49801
05:19:47|0.49801
05:19:48|0.49801
05:19:49|0.49801
05:19:50|0.49801
05:19:51|0.49801
05:19:53|0.49801
05:19:54|0.49801
05:19:54|0.49801
05:19:55|0.49801
05:19:56|0.49801
05:19:58|0.49801
05:19:59|0.49801
05:19:59|0.49801
05:20:00|0.49801
05:20:02|0.49801
05:20:02|0.49801
05:20:03|0.49801
05:20:04|0.4973
05:20:06|0.4973
05:20:07|0.4973
05:20:07|0.4973
05:20:09|0.4973
05:20:09|0.4973
05:20:15|0.4972
05:20:16|0.4972
05:20:17|0.4972
05:20:19|0.4972
05:20:19|0.4972
05:20:21|0.4972
05:20:22|0.4972
05:20:22|0.4972
05:20:24|0.4972
05:20:25|0.4972
05:20:26|0.4972
05:20:27|0.4972
05:20:28|0.4972
05:20:30|0.4972
05:20:31|0.4972
05:20:31|0.4972
05:20:33|0.49716
05:20:34|0.49716
05:20:34|0.49716
05:20:36|0.49716
05:20:36|0.49716
05:20:38|0.4973
05:20:38|0.4973
05:20:39|0.4973
05:20:40|0.4973
05:20:42|0.4973
05:20:42|0.4973
05:20:43|0.4973
05:20:44|0.4973
05:20:46|0.4973
05:20:47|0.4973
05:20:48|0.4973
05:20:48|0.4973
05:20:49|0.4973
05:20:51|0.4973
05:20:52|0.4973
05:20:53|0.4973
05:20:54|0.4973
05:20:54|0.4973
05:20:56|0.4973
05:20:56|0.4973
05:20:58|0.49694
05:20:59|0.49694
05:21:00|0.49694
05:21:00|0.49694
05:21:02|0.49694
05:21:03|0.49694
05:21:04|0.49694
05:21:05|0.49694
05:21:06|0.49694
05:21:07|0.49694
05:21:08|0.49682
05:21:09|0.49682
05:21:10|0.49706
05:21:11|0.49706
05:21:12|0.49706
05:21:13|0.49706
05:21:14|0.49706
05:21:15|0.49706
05:21:16|0.49706
05:21:17|0.49706
05:21:18|0.49706
05:21:20|0.49706
05:21:21|0.49706
05:21:22|0.49706
05:21:23|0.49706
05:21:24|0.49706
05:21:26|0.49706
05:21:26|0.49706
05:21:28|0.49706
05:21:29|0.49706
05:21:29|0.49706
05:21:30|0.49706
05:21:31|0.49706
05:21:33|0.49706
05:21:33|0.49706
05:21:35|0.49706
05:21:36|0.49706
05:21:37|0.49706
05:21:37|0.49706
05:21:39|0.4985
05:21:39|0.4985
05:21:40|0.4985
05:21:41|0.4985
05:21:43|0.4985
05:21:44|0.4985
05:21:44|0.4985
05:21:45|0.4985
05:21:47|0.4985
05:21:48|0.4985
05:21:49|0.4985
05:21:50|0.4985
05:21:51|0.4985
05:21:52|0.4985
05:21:53|0.4985
05:21:54|0.4985
05:21:55|0.4985
05:21:56|0.4985
05:21:57|0.4985
05:21:58|0.4985
05:21:59|0.4985
05:22:00|0.4985
05:22:01|0.4985
05:22:02|0.4985
05:22:03|0.4985
05:22:04|0.4985
05:22:05|0.4985
05:22:06|0.4985
05:22:07|0.4985
05:22:08|0.4985
05:22:09|0.4985
05:22:10|0.4985
05:22:11|0.4985
05:22:12|0.4985
05:22:13|0.4985
05:22:14|0.49802
05:22:15|0.49802
05:22:16|0.49802
05:22:17|0.49802
05:22:18|0.49802
05:22:19|0.49802
05:22:21|0.49802
05:22:22|0.49802
05:22:23|0.49802
05:22:25|0.49826
05:22:25|0.49826
05:22:27|0.49826
05:22:28|0.49826
05:22:29|0.49826
05:22:30|0.49826
05:22:32|0.49826
05:22:33|0.49826
05:22:34|0.49826
05:22:35|0.49826
05:22:36|0.49826
05:22:37|0.49826
05:22:38|0.49826
05:22:39|0.49826
05:22:41|0.49826
05:22:41|0.49826
05:22:42|0.49826
05:22:43|0.49826
05:22:44|0.49826
05:22:45|0.49826
05:22:46|0.49826
05:22:48|0.49826
05:22:49|0.49826
05:22:49|0.49826
05:22:51|0.49826
05:22:51|0.49826
05:22:52|0.49826
05:22:53|0.49826
05:22:54|0.49826
05:22:55|0.49826
05:22:56|0.49826
05:22:57|0.49826
05:22:59|0.49826
05:23:00|0.49826
05:23:00|0.49826
05:23:02|0.49826
05:23:02|0.49826
05:23:03|0.49826
05:23:04|0.49826
05:23:06|0.49826
05:23:07|0.49826
05:23:07|0.49826
05:23:09|0.49826
05:23:09|0.49826
05:23:11|0.49826
05:23:12|0.4997
05:23:12|0.49954
05:23:14|0.49958
05:23:15|0.4997
05:23:15|0.49992
05:23:17|0.5
05:23:18|0.5
05:23:19|0.5
05:23:19|0.50016
05:23:22|0.50016
05:23:23|0.50042
05:23:24|0.50042
05:23:25|0.50042
05:23:26|0.50042
05:23:28|0.50042
05:23:28|0.50042
05:23:30|0.50042
05:23:31|0.50052
05:23:31|0.50052
05:23:32|0.50052
05:23:33|0.50052
05:23:34|0.50052
05:23:35|0.50052
05:23:36|0.50052
05:23:37|0.50052
05:23:39|0.50052
05:23:39|0.50052
05:23:41|0.50052
05:23:42|0.50052
05:23:42|0.50052
05:23:44|0.50052
05:23:45|0.50052
05:23:45|0.50052
05:23:46|0.50052
05:23:47|0.50052
05:23:49|0.50042
05:23:50|0.50042
05:23:51|0.50042
05:23:52|0.50042
05:23:53|0.50042
05:23:54|0.50042
05:23:55|0.50042
05:23:56|0.50042
05:23:57|0.50042
05:23:58|0.50042
05:23:59|0.50042
05:24:00|0.50042
05:24:01|0.50042
05:24:02|0.50042
05:24:03|0.50042
05:24:04|0.50042
05:24:05|0.50042
05:24:06|0.50042
05:24:07|0.50042
05:24:08|0.50042
05:24:09|0.50042
05:24:11|0.50042
05:24:11|0.50042
05:24:13|0.50042
05:24:13|0.50042
05:24:14|0.50042
05:24:15|0.50042
05:24:16|0.50042
05:24:18|0.50042
05:24:18|0.50042
05:24:20|0.50042
05:24:21|0.50042
05:24:22|0.50042
05:24:22|0.50042
05:24:24|0.50042
05:24:25|0.50042
05:24:27|0.50042
05:24:28|0.50042
05:24:29|0.50042
05:24:29|0.50042
05:24:30|0.50042
05:24:32|0.50042
05:24:32|0.50042
05:24:34|0.50042
05:24:35|0.50042
05:24:35|0.50042
05:24:37|0.50042
05:24:38|0.50042
05:24:39|0.50042
05:24:40|0.50042
05:24:41|0.50042
05:24:42|0.50001
05:24:43|0.50001
05:24:44|0.50001
05:24:45|0.50001
05:24:46|0.50001
05:24:47|0.50001
05:24:48|0.50001
05:24:49|0.50001
05:24:50|0.50001
05:24:51|0.50001
05:24:52|0.50001
05:24:53|0.50041
05:24:54|0.50041
05:24:55|0.50041
05:24:56|0.50041
05:24:57|0.50041
05:24:58|0.50041
05:24:59|0.50041
05:25:00|0.50041
05:25:01|0.50041
05:25:02|0.50041
05:25:03|0.50041
05:25:04|0.50041
05:25:05|0.50041
05:25:06|0.50041
05:25:07|0.4996
05:25:09|0.4996
05:25:09|0.4996
05:25:10|0.4996
05:25:11|0.4996
05:25:13|0.4996
05:25:14|0.4996
05:25:15|0.4996
05:25:15|0.4996
05:25:17|0.4996
05:25:17|0.4996
05:25:18|0.49889
05:25:20|0.49885
05:25:20|0.4986
05:25:21|0.4986
05:25:23|0.49835
05:25:25|0.49835
05:25:26|0.49884
05:25:26|0.49884
05:25:28|0.49884
05:25:29|0.49884
05:25:30|0.49884
05:25:31|0.49884
05:25:33|0.49884
05:25:34|0.49884
05:25:35|0.49884
05:25:36|0.49884
05:25:37|0.49884
05:25:38|0.49884
05:25:38|0.49884
05:25:40|0.49884
05:25:41|0.49884
05:25:42|0.49884
05:25:43|0.49912
05:25:44|0.49912
05:25:44|0.49847
05:25:45|0.49847
05:25:47|0.49847
05:25:48|0.49852
05:25:49|0.49837
05:25:50|0.49835
05:25:51|0.49835
05:25:51|0.49835
05:25:53|0.49835
05:25:54|0.49835
05:25:54|0.49835
05:25:57|0.49835
05:25:58|0.49835
05:25:58|0.49909
05:26:00|0.49909
05:26:00|0.49909
05:26:02|0.49909
05:26:02|0.49909
05:26:03|0.49909
05:26:05|0.49909
05:26:05|0.49909
05:26:06|0.49909
05:26:07|0.49909
05:26:08|0.49909
05:26:09|0.49909
05:26:11|0.49909
05:26:12|0.49909
05:26:12|0.49909
05:26:13|0.49909
05:26:14|0.49909
05:26:16|0.49952
05:26:17|0.49952
05:26:18|0.49952
05:26:19|0.49952
05:26:20|0.49952
05:26:21|0.49952
05:26:22|0.49952
05:26:23|0.49952
05:26:25|0.49952
05:26:26|0.49952
05:26:26|0.49952
05:26:28|0.49952
05:26:28|0.49952
05:26:30|0.49952
05:26:30|0.49952
05:26:32|0.49952
05:26:32|0.49952
05:26:34|0.49952
05:26:35|0.4986
05:26:36|0.4986
05:26:37|0.498
05:26:38|0.498
05:26:38|0.498
05:26:39|0.49896
05:26:41|0.49896
05:26:42|0.49896
05:26:43|0.49896
05:26:45|0.49896
05:26:46|0.49896
05:26:46|0.4992
05:26:48|0.4992
05:26:49|0.4992
05:26:50|0.4992
05:26:50|0.4992
05:26:51|0.4992
05:26:52|0.4992
05:26:53|0.4992
05:26:54|0.4992
05:26:56|0.4992
05:26:56|0.4992
05:26:57|0.4992
05:26:59|0.4992
05:27:00|0.4992
05:27:01|0.4992
05:27:02|0.4992
05:27:03|0.4992
05:27:04|0.4992
05:27:05|0.4992
05:27:07|0.4992
05:27:07|0.4992
05:27:09|0.4992
05:27:09|0.4992
05:27:10|0.4992
05:27:12|0.4992
05:27:13|0.4992
05:27:14|0.4992
05:27:15|0.4992
05:27:16|0.4992
05:27:18|0.4992
05:27:19|0.4992
05:27:20|0.4992
05:27:20|0.4992
05:27:22|0.4992
05:27:23|0.4992
05:27:23|0.4992
05:27:25|0.4992
05:27:26|0.4992
05:27:27|0.4992
05:27:29|0.4992
05:27:30|0.4992
05:27:31|0.4992
05:27:32|0.4992
05:27:33|0.4992
05:27:34|0.4992
05:27:35|0.4992
05:27:36|0.4992
05:27:37|0.4992
05:27:38|0.4992
05:27:40|0.49889
05:27:40|0.49896
05:27:42|0.49896
05:27:43|0.49896
05:27:44|0.49896
05:27:45|0.49896
05:27:46|0.49896
05:27:47|0.49896
05:27:48|0.49896
05:27:49|0.49896
05:27:50|0.49896
05:27:51|0.49896
05:27:52|0.49896
05:27:53|0.49896
05:27:54|0.49896
05:27:55|0.49896
05:27:56|0.49896
05:27:57|0.49896
05:27:58|0.49896
05:27:59|0.49896
05:28:00|0.49896
05:28:01|0.49896
05:28:02|0.49896
05:28:04|0.49896
05:28:05|0.49896
05:28:06|0.49896
05:28:07|0.49896
05:28:08|0.49896
05:28:08|0.49896
05:28:09|0.49896
05:28:11|0.49896
05:28:12|0.49896
05:28:13|0.49896
05:28:15|0.49896
05:28:15|0.49896
05:28:16|0.49896
05:28:18|0.49896
05:28:19|0.49896
05:28:20|0.49896
05:28:20|0.49896
05:28:21|0.49896
05:28:22|0.49896
05:28:23|0.49896
05:28:24|0.49896
05:28:26|0.50114
05:28:28|0.50114
05:28:29|0.50114
05:28:30|0.50114
05:28:31|0.50114
05:28:32|0.50114
05:28:33|0.50114
05:28:34|0.50114
05:28:36|0.50114
05:28:37|0.50114
05:28:38|0.50114
05:28:38|0.50114
05:28:39|0.50114
05:28:41|0.50114
05:28:42|0.50114
05:28:42|0.50114
05:28:43|0.50114
05:28:44|0.50114
05:28:45|0.50114
05:28:47|0.50114
05:28:47|0.50114
05:28:49|0.50114
05:28:49|0.50114
05:28:50|0.50114
05:28:52|0.50114
05:28:53|0.50114
05:28:54|0.50114
05:28:54|0.50114
05:28:56|0.50114
05:28:57|0.50114
05:28:58|0.50114
05:28:59|0.49994
05:29:00|0.49994
05:29:01|0.49994
05:29:02|0.49994
05:29:03|0.50018
05:29:04|0.50018
05:29:05|0.50018
05:29:07|0.50018
05:29:08|0.50018
05:29:09|0.50004
05:29:10|0.50004
05:29:11|0.50004
05:29:11|0.50004
05:29:13|0.50004
05:29:14|0.49977
05:29:15|0.49977
05:29:16|0.49977
05:29:17|0.49977
05:29:18|0.49977
05:29:18|0.49977
05:29:20|0.49977
05:29:21|0.49977
05:29:21|0.49977
05:29:22|0.49977
05:29:24|0.49977
05:29:25|0.49977
05:29:26|0.49977
05:29:26|0.49977
05:29:29|0.49977
05:29:29|0.50043
05:29:30|0.50043
05:29:31|0.50043
05:29:33|0.50043
05:29:33|0.50043
05:29:35|0.50042
05:29:36|0.50042
05:29:37|0.50042
05:29:38|0.50042
05:29:38|0.50042
05:29:39|0.50042
05:29:42|0.50042
05:29:42|0.50042
05:29:43|0.50042
05:29:44|0.50042
05:29:46|0.50042
05:29:47|0.50042
05:29:47|0.50042
05:29:48|0.50042
05:29:49|0.50042
05:29:50|0.50042
05:29:52|0.50042
05:29:52|0.50042
05:29:53|0.50042
05:29:54|0.50042
05:29:56|0.50042
05:29:57|0.50042
05:29:57|0.50042
05:29:58|0.50042
05:30:00|0.50042
05:30:01|0.50042
05:30:02|0.50042
05:30:03|0.50042
05:30:04|0.50042
05:30:05|0.50042
05:30:07|0.50037
05:30:07|0.50037
05:30:09|0.50037
05:30:09|0.50037
05:30:11|0.50037
05:30:12|0.50037
05:30:12|0.50037
05:30:14|0.50037
05:30:14|0.50037
05:30:16|0.50037
05:30:17|0.50037
05:30:17|0.50037
05:30:18|0.50037
05:30:19|0.50037
05:30:20|0.49992
05:30:21|0.49992
05:30:23|0.49992
05:30:23|0.49992
05:30:24|0.49992
05:30:25|0.49992
05:30:26|0.49992
05:30:27|0.49992
05:30:29|0.49992
05:30:30|0.49992
05:30:32|0.49992
05:30:33|0.49992
05:30:34|0.49885
05:30:35|0.4986
05:30:36|0.4986
05:30:37|0.4986
05:30:38|0.4986
05:30:39|0.4986
05:30:40|0.4986
05:30:41|0.4986
05:30:42|0.49831
05:30:43|0.4981
05:30:44|0.4981
05:30:45|0.49785
05:30:46|0.49785
05:30:47|0.49785
05:30:48|0.49785
05:30:49|0.49785
05:30:50|0.49785
05:30:51|0.49785
05:30:53|0.49765
05:30:54|0.49765
05:30:55|0.4978
05:30:55|0.4978
05:30:56|0.4978
05:30:58|0.4978
05:30:58|0.4978
05:30:59|0.49815
05:31:00|0.49815
05:31:01|0.49815
05:31:02|0.49815
05:31:03|0.49815
05:31:04|0.49815
05:31:05|0.49805
05:31:06|0.49805
05:31:07|0.49805
05:31:08|0.49805
05:31:10|0.49805
05:31:11|0.49805
05:31:11|0.49805
05:31:12|0.49805
05:31:14|0.49805
05:31:16|0.49805
05:31:17|0.49805
05:31:17|0.49805
05:31:18|0.49805
05:31:20|0.49805
05:31:21|0.49805
05:31:22|0.49805
05:31:23|0.49759
05:31:23|0.49759
05:31:25|0.49759
05:31:26|0.49759
05:31:27|0.49759
05:31:28|0.49727
05:31:29|0.49727
05:31:30|0.49761
05:31:31|0.49761
05:31:33|0.49761
05:31:34|0.49761
05:31:34|0.49761
05:31:36|0.49761
05:31:37|0.49761
05:31:38|0.49761
05:31:39|0.49761
05:31:39|0.49761
05:31:41|0.49761
05:31:42|0.49761
05:31:43|0.49761
05:31:44|0.49833
05:31:45|0.49833
05:31:46|0.49833
05:31:47|0.49833
05:31:47|0.49833
05:31:49|0.49833
05:31:50|0.49833
05:31:51|0.49833
05:31:52|0.49833
05:31:53|0.49833
05:31:54|0.49833
05:31:56|0.49833
05:31:56|0.49833
05:31:57|0.49833
05:31:59|0.49833
05:31:59|0.49833
05:32:01|0.49833
05:32:02|0.49833
05:32:02|0.49833
05:32:03|0.49833
05:32:04|0.49833
05:32:06|0.49833
05:32:07|0.49833
05:32:07|0.49833
05:32:08|0.49833
05:32:10|0.49833
05:32:10|0.49833
05:32:12|0.49833
05:32:13|0.49833
05:32:13|0.49833
05:32:15|0.49833
05:32:16|0.49833
05:32:17|0.49833
05:32:18|0.49833
05:32:19|0.49833
05:32:20|0.49833
05:32:21|0.49833
05:32:22|0.49833
05:32:23|0.49833
05:32:24|0.49833
05:32:25|0.49833
05:32:26|0.49833
05:32:27|0.49833
05:32:28|0.49833
05:32:29|0.49833
05:32:31|0.49833
05:32:31|0.49833
05:32:34|0.49833
05:32:35|0.49686
05:32:36|0.49686
05:32:38|0.49686
05:32:39|0.49686
05:32:39|0.49686
05:32:40|0.49686
05:32:41|0.49686
05:32:43|0.49686
05:32:43|0.49686
05:32:44|0.49686
05:32:46|0.49686
05:32:47|0.49686
05:32:48|0.49686
05:32:49|0.49686
05:32:50|0.49686
05:32:51|0.49686
05:32:52|0.49686
05:32:53|0.49687
05:32:54|0.49657
05:32:54|0.49657
05:32:56|0.49657
05:32:56|0.49657
05:32:58|0.49657
05:32:59|0.49657
05:33:00|0.49657
05:33:01|0.49657
05:33:02|0.49657
05:33:03|0.49657
05:33:04|0.49657
05:33:05|0.49657
05:33:06|0.49657
05:33:07|0.49657
05:33:08|0.49657
05:33:09|0.49657
05:33:10|0.49612
05:33:11|0.49612
05:33:12|0.49612
05:33:13|0.49612
05:33:14|0.49612
05:33:15|0.49612
05:33:16|0.49612
05:33:17|0.49612
05:33:18|0.49612
05:33:19|0.49612
05:33:20|0.49612
05:33:21|0.49612
05:33:22|0.49612
05:33:23|0.49612
05:33:24|0.49612
05:33:25|0.49612
05:33:26|0.49612
05:33:27|0.49612
05:33:28|0.49612
05:33:29|0.49612
05:33:30|0.49612
05:33:32|0.49612
05:33:33|0.49612
05:33:34|0.49676
05:33:35|0.49676
05:33:36|0.49676
05:33:38|0.49676
05:33:39|0.49676
05:33:39|0.49676
05:33:40|0.49676
05:33:42|0.4965
05:33:43|0.4965
05:33:44|0.4965
05:33:45|0.4965
05:33:46|0.4965
05:33:47|0.4965
05:33:48|0.4965
05:33:49|0.4965
05:33:50|0.4965
05:33:51|0.4965
05:33:52|0.4965
05:33:53|0.4965
05:33:54|0.4965
05:33:55|0.4965
05:33:56|0.49731
05:33:57|0.49731
05:33:59|0.49731
05:34:00|0.49731
05:34:01|0.49731
05:34:01|0.49731
05:34:02|0.49731
05:34:03|0.49731
05:34:05|0.49731
05:34:06|0.49731
05:34:07|0.49731
05:34:08|0.49731
05:34:08|0.49731
05:34:10|0.49731
05:34:11|0.49731
05:34:12|0.49731
05:34:13|0.49634
05:34:14|0.49634
05:34:15|0.49634
05:34:16|0.49634
05:34:17|0.49634
05:34:18|0.49634
05:34:19|0.49634
05:34:20|0.49634
05:34:21|0.49634
05:34:22|0.49634
05:34:23|0.49634
05:34:24|0.49634
05:34:25|0.49634
05:34:26|0.49634
05:34:27|0.49634
05:34:28|0.49634
05:34:29|0.49634
05:34:31|0.49634
05:34:32|0.49634
05:34:34|0.49706
05:34:35|0.4973
05:34:36|0.4973
05:34:37|0.49688
05:34:38|0.49688
05:34:39|0.49688
05:34:40|0.49688
05:34:41|0.49688
05:34:43|0.49806
05:34:43|0.49806
05:34:44|0.49806
05:34:46|0.49806
05:34:47|0.49806
05:34:48|0.49806
05:34:49|0.49806
05:34:50|0.49806
05:34:51|0.49806
05:34:52|0.49806
05:34:52|0.49806
05:34:53|0.49806
05:34:55|0.49806
05:34:56|0.49806
05:34:56|0.49806
05:34:58|0.49806
05:34:59|0.49806
05:35:00|0.49806
05:35:01|0.49806
05:35:01|0.49806
05:35:04|0.49806
05:35:05|0.49806
05:35:06|0.49806
05:35:06|0.49754
05:35:07|0.49754
05:35:09|0.49754
05:35:09|0.49754
05:35:10|0.49754
05:35:12|0.49754
05:35:12|0.49754
05:35:13|0.49754
05:35:14|0.49754
05:35:15|0.49754
05:35:16|0.49729
05:35:17|0.49729
05:35:18|0.49729
05:35:20|0.49729
05:35:20|0.49729
05:35:22|0.49729
05:35:22|0.49729
05:35:24|0.49729
05:35:24|0.49729
05:35:27|0.49729
05:35:27|0.49729
05:35:28|0.49729
05:35:29|0.49729
05:35:30|0.49729
05:35:32|0.49729
05:35:33|0.49692
05:35:35|0.49692
05:35:36|0.49692
05:35:37|0.49692
05:35:38|0.49692
05:35:39|0.49692
05:35:40|0.49692
05:35:41|0.49692
05:35:42|0.49692
05:35:42|0.49692
05:35:44|0.49692
05:35:45|0.49729
05:35:46|0.49729
05:35:47|0.49729
05:35:48|0.49729
05:35:49|0.49729
05:35:50|0.49729
05:35:51|0.49729
05:35:52|0.49729
05:35:53|0.49729
05:35:54|0.49729
05:35:55|0.49729
05:35:56|0.49657
05:35:57|0.49657
05:35:59|0.49657
05:35:59|0.49657
05:36:00|0.49657
05:36:01|0.49657
05:36:02|0.49657
05:36:04|0.49657
05:36:05|0.49657
05:36:06|0.49657
05:36:06|0.49657
05:36:07|0.49657
05:36:09|0.49657
05:36:09|0.49657
05:36:10|0.49657
05:36:11|0.49657
05:36:12|0.49657
05:36:14|0.49657
05:36:14|0.49657
05:36:16|0.49657
05:36:17|0.49657
05:36:17|0.49657
05:36:19|0.49657
05:36:19|0.49657
05:36:21|0.49657
05:36:21|0.49657
05:36:22|0.49657
05:36:24|0.49657
05:36:24|0.49657
05:36:26|0.49657
05:36:27|0.49657
05:36:27|0.49657
05:36:29|0.49657
05:36:30|0.49657
05:36:30|0.49657
05:36:32|0.49657
05:36:33|0.49657
05:36:34|0.49657
05:36:36|0.49657
05:36:37|0.49657
05:36:38|0.49657
05:36:38|0.49657
05:36:40|0.49657
05:36:41|0.49657
05:36:43|0.49657
05:36:43|0.49657
05:36:45|0.49657
05:36:45|0.49657
05:36:47|0.49657
05:36:47|0.49657
05:36:49|0.49657
05:36:50|0.49657
05:36:51|0.49657
05:36:51|0.49657
05:36:53|0.49657
05:36:54|0.49657
05:36:55|0.49657
05:36:56|0.49657
05:36:56|0.49657
05:36:58|0.49657
05:36:59|0.49657
05:37:00|0.49657
05:37:01|0.49657
05:37:03|0.49657
05:37:04|0.49657
05:37:05|0.49657
05:37:06|0.49707
05:37:07|0.49707
05:37:07|0.49707
05:37:09|0.49707
05:37:09|0.49707
05:37:10|0.49707
05:37:12|0.49707
05:37:13|0.49707
05:37:14|0.49707
05:37:15|0.49707
05:37:16|0.49707
05:37:17|0.49707
05:37:18|0.49707
05:37:19|0.49707
05:37:20|0.49707
05:37:21|0.49707
05:37:22|0.49707
05:37:23|0.49707
05:37:25|0.49707
05:37:25|0.49707
05:37:27|0.49707
05:37:27|0.49707
05:37:28|0.49707
05:37:29|0.49707
05:37:31|0.49707
05:37:31|0.49707
05:37:33|0.49707
05:37:34|0.49707
05:37:35|0.49707
05:37:35|0.497
05:37:37|0.497
05:37:38|0.497
05:37:39|0.497
05:37:40|0.497
05:37:42|0.497
05:37:42|0.497
05:37:43|0.497
05:37:45|0.497
05:37:45|0.497
05:37:46|0.497
05:37:47|0.497
05:37:48|0.497
05:37:49|0.497
05:37:50|0.497
05:37:52|0.497
05:37:53|0.497
05:37:53|0.497
05:37:55|0.497
05:37:55|0.497
05:37:56|0.497
05:37:57|0.497
05:37:58|0.497
05:38:00|0.497
05:38:01|0.497
05:38:02|0.497
05:38:03|0.497
05:38:04|0.497
05:38:05|0.497
05:38:06|0.497
05:38:07|0.497
05:38:08|0.497
05:38:09|0.497
05:38:10|0.497
05:38:11|0.497
05:38:12|0.497
05:38:13|0.497
05:38:15|0.497
05:38:16|0.49608
05:38:16|0.49608
05:38:17|0.49608
05:38:19|0.49608
05:38:20|0.49608
05:38:21|0.49608
05:38:22|0.49608
05:38:23|0.49608
05:38:24|0.4946
05:38:25|0.4946
05:38:26|0.4946
05:38:27|0.4946
05:38:28|0.4946
05:38:29|0.4946
05:38:30|0.4946
05:38:31|0.4946
05:38:32|0.4946
05:38:33|0.4946
05:38:34|0.4946
05:38:35|0.4946
05:38:37|0.4946
05:38:37|0.4946
05:38:38|0.4946
05:38:40|0.4946
05:38:41|0.4946
05:38:42|0.4946
05:38:43|0.4946
05:38:44|0.4946
05:38:45|0.4946
05:38:46|0.4946
05:38:47|0.4946
05:38:48|0.4946
05:38:50|0.4946
05:38:51|0.4946
05:38:51|0.4946
05:38:52|0.4946
05:38:54|0.4946
05:38:55|0.4946
05:38:56|0.4946
05:38:57|0.4946
05:38:57|0.4946
05:38:58|0.4946
05:38:59|0.4946
05:39:01|0.4946
05:39:02|0.4946
05:39:03|0.4946
05:39:03|0.4946
05:39:05|0.4946
05:39:06|0.4946
05:39:07|0.4946
05:39:07|0.4946
05:39:09|0.4946
05:39:10|0.4946
05:39:11|0.4946
05:39:11|0.4946
05:39:13|0.4946
05:39:14|0.4946
05:39:15|0.4946
05:39:15|0.4946
05:39:18|0.4946
05:39:18|0.4946
05:39:19|0.4946
05:39:21|0.4946
05:39:22|0.4946
05:39:22|0.4946
05:39:23|0.4946
05:39:24|0.4946
05:39:25|0.4946
05:39:26|0.4946
05:39:27|0.4946
05:39:29|0.4946
05:39:29|0.4946
05:39:31|0.4946
05:39:31|0.4946
05:39:32|0.4946
05:39:33|0.4946
05:39:35|0.4946
05:39:35|0.4946
05:39:37|0.4946
05:39:37|0.4946
05:39:39|0.4946
05:39:40|0.4946
05:39:41|0.4946
05:39:42|0.4946
05:39:43|0.4946
05:39:44|0.4946
05:39:46|0.4946
05:39:47|0.4946
05:39:47|0.4946
05:39:49|0.4946
05:39:49|0.4946
05:39:50|0.4946
05:39:51|0.4946
05:39:53|0.4946
05:39:53|0.4946
05:39:54|0.4946
05:39:55|0.4946
05:39:56|0.4946
05:39:57|0.4946
05:39:58|0.4946
05:40:00|0.4946
05:40:00|0.4946
05:40:02|0.4946
05:40:02|0.4946
05:40:04|0.4946
05:40:04|0.4946
05:40:06|0.4946
05:40:06|0.4946
05:40:08|0.4946
05:40:08|0.49441
05:40:10|0.49441
05:40:10|0.49441
05:40:12|0.49441
05:40:13|0.49441
05:40:14|0.49441
05:40:14|0.49441
05:40:15|0.49441
05:40:17|0.49441
05:40:18|0.49441
05:40:18|0.49441
05:40:20|0.49441
05:40:21|0.49441
05:40:22|0.49441
05:40:22|0.49441
05:40:24|0.49441
05:40:25|0.49441
05:40:25|0.49441
05:40:27|0.49441
05:40:27|0.49441
05:40:29|0.49441
05:40:30|0.49441
05:40:31|0.49441
05:40:32|0.49441
05:40:33|0.49441
05:40:34|0.49514
05:40:35|0.49514
05:40:36|0.49514
05:40:36|0.49514
05:40:38|0.49514
05:40:38|0.49514
05:40:40|0.49514
05:40:41|0.49538
05:40:43|0.49562
05:40:44|0.49562
05:40:45|0.49562
05:40:46|0.49562
05:40:47|0.49562
05:40:48|0.49537
05:40:49|0.49537
05:40:50|0.49537
05:40:51|0.49537
05:40:52|0.49537
05:40:53|0.49537
05:40:54|0.49537
05:40:55|0.49537
05:40:56|0.49537
05:40:57|0.49514
05:40:58|0.49514
05:40:59|0.49514
05:41:00|0.49514
05:41:01|0.49538
05:41:02|0.49538
05:41:03|0.49538
05:41:04|0.49538
05:41:05|0.49538
05:41:06|0.49538
05:41:07|0.49562
05:41:08|0.49575
05:41:09|0.49586
05:41:10|0.4961
05:41:11|0.4961
05:41:12|0.4961
05:41:13|0.4961
05:41:14|0.4961
05:41:15|0.4961
05:41:16|0.4961
05:41:18|0.4961
05:41:18|0.49622
05:41:19|0.49622
05:41:21|0.49634
05:41:21|0.49634
05:41:23|0.49634
05:41:24|0.49634
05:41:25|0.49634
05:41:25|0.49634
05:41:27|0.49634
05:41:28|0.49634
05:41:28|0.49634
05:41:30|0.49634
05:41:31|0.49634
05:41:32|0.49634
05:41:33|0.49634
05:41:34|0.49609
05:41:34|0.49609
05:41:36|0.49609
05:41:37|0.49609
05:41:38|0.49609
05:41:40|0.49609
05:41:41|0.49634
05:41:42|0.49634
05:41:43|0.49634
05:41:44|0.49634
05:41:45|0.49634
05:41:47|0.49658
05:41:47|0.49658
05:41:48|0.49658
05:41:50|0.49658
05:41:50|0.49658
05:41:52|0.49658
05:41:53|0.49658
05:41:53|0.49658
05:41:55|0.49658
05:41:55|0.49658
05:41:56|0.49658
05:41:58|0.49658
05:41:59|0.49682
05:42:00|0.49682
05:42:00|0.49682
05:42:02|0.49682
05:42:03|0.49682
05:42:03|0.49682
05:42:04|0.49682
05:42:05|0.49682
05:42:07|0.49682
05:42:07|0.49682
05:42:08|0.49682
05:42:10|0.49682
05:42:10|0.49651
05:42:12|0.49651
05:42:13|0.49651
05:42:14|0.49651
05:42:15|0.49649
05:42:16|0.49649
05:42:17|0.49649
05:42:18|0.49649
05:42:19|0.49649
05:42:20|0.49649
05:42:21|0.49635
05:42:22|0.49635
05:42:23|0.49635
05:42:25|0.49635
05:42:25|0.49635
05:42:26|0.49635
05:42:28|0.49753
05:42:28|0.49753
05:42:29|0.49753
05:42:31|0.49753
05:42:31|0.49753
05:42:32|0.49753
05:42:33|0.49753
05:42:34|0.49753
05:42:36|0.49753
05:42:36|0.49753
05:42:37|0.49753
05:42:38|0.49753
05:42:40|0.49753
05:42:40|0.49753
05:42:42|0.49753
05:42:42|0.49753
05:42:43|0.49753
05:42:45|0.49753
05:42:46|0.49753
05:42:48|0.49753
05:42:49|0.49753
05:42:49|0.49753
05:42:51|0.49753
05:42:51|0.49753
05:42:53|0.49753
05:42:54|0.49753
05:42:55|0.49753
05:42:56|0.49753
05:42:58|0.49753
05:42:59|0.49753
05:42:59|0.49753
05:43:01|0.49753
05:43:02|0.49753
05:43:03|0.49753
05:43:04|0.49753
05:43:05|0.49753
05:43:06|0.49753
05:43:07|0.49753
05:43:08|0.49753
05:43:09|0.49753
05:43:10|0.49753
05:43:11|0.49753
05:43:12|0.49753
05:43:13|0.49753
05:43:14|0.49753
05:43:15|0.49753
05:43:16|0.49753
05:43:17|0.49753
05:43:18|0.49753
05:43:19|0.49753
05:43:20|0.49753
05:43:22|0.49753
05:43:22|0.49753
05:43:23|0.49753
05:43:24|0.49802
05:43:25|0.49802
05:43:26|0.49802
05:43:27|0.49802
05:43:28|0.49802
05:43:29|0.49802
05:43:30|0.49802
05:43:31|0.49802
05:43:32|0.49802
05:43:33|0.49802
05:43:35|0.49802
05:43:35|0.49802
05:43:37|0.49802
05:43:37|0.49802
05:43:38|0.49802
05:43:40|0.49802
05:43:40|0.49778
05:43:41|0.49778
05:43:43|0.49778
05:43:43|0.49778
05:43:45|0.49778
05:43:46|0.49778
05:43:47|0.49778
05:43:47|0.49778
05:43:48|0.49778
05:43:49|0.49778
05:43:51|0.49778
05:43:52|0.49778
05:43:53|0.49778
05:43:54|0.49778
05:43:55|0.49778
05:43:56|0.49778
05:43:57|0.49778
05:43:58|0.49778
05:43:59|0.49778
05:43:59|0.49778
05:44:01|0.49778
05:44:02|0.49778
05:44:03|0.49778
05:44:03|0.49778
05:44:05|0.49778
05:44:05|0.49778
05:44:07|0.49778
05:44:07|0.49778
05:44:08|0.49778
05:44:10|0.49778
05:44:11|0.49778
05:44:11|0.49778
05:44:13|0.49778
05:44:14|0.49778
05:44:14|0.49778
05:44:15|0.49778
05:44:17|0.49778
05:44:18|0.49778
05:44:19|0.49778
05:44:20|0.49778
05:44:21|0.49778
05:44:22|0.49778
05:44:23|0.49778
05:44:24|0.49778
05:44:25|0.49778
05:44:26|0.49778
05:44:27|0.49778
05:44:28|0.49778
05:44:30|0.49778
05:44:31|0.49778
05:44:31|0.49778
05:44:32|0.49778
05:44:33|0.49778
05:44:34|0.49778
05:44:36|0.49778
05:44:36|0.49778
05:44:37|0.49778
05:44:38|0.49778
05:44:39|0.49778
05:44:40|0.49778
05:44:42|0.49778
05:44:43|0.49778
05:44:44|0.49778
05:44:46|0.49778
05:44:47|0.49778
05:44:48|0.49778
05:44:48|0.49778
05:44:50|0.49778
05:44:51|0.49778
05:44:52|0.49778
05:44:53|0.49778
05:44:54|0.49778
05:44:55|0.49776
05:44:56|0.49776
05:44:57|0.49776
05:44:58|0.49776
05:44:59|0.49776
05:45:00|0.49776
05:45:01|0.49776
05:45:02|0.49776
05:45:03|0.49776
05:45:04|0.49776
05:45:05|0.49776
05:45:06|0.49776
05:45:07|0.49776
05:45:08|0.49785
05:45:09|0.49785
05:45:10|0.49785
05:45:11|0.49785
05:45:12|0.49785
05:45:13|0.49785
05:45:15|0.49785
05:45:15|0.49785
05:45:16|0.49785
05:45:17|0.49785
05:45:18|0.49785
05:45:19|0.49785
05:45:20|0.49785
05:45:21|0.49785
05:45:22|0.49785
05:45:23|0.49785
05:45:24|0.49785
05:45:25|0.49785
05:45:27|0.49785
05:45:27|0.49785
05:45:29|0.49785
05:45:31|0.49785
05:45:31|0.49745
05:45:32|0.49745
05:45:33|0.49745
05:45:34|0.49745
05:45:35|0.49745
05:45:37|0.49749
05:45:38|0.49749
05:45:38|0.49749
05:45:40|0.49749
05:45:40|0.49749
05:45:42|0.49749
05:45:43|0.49749
05:45:45|0.49749
05:45:46|0.49749
05:45:47|0.49749
05:45:47|0.49749
05:45:48|0.49749
05:45:50|0.49749
05:45:51|0.49749
05:45:52|0.49749
05:45:53|0.49749
05:45:54|0.49749
05:45:55|0.49749
05:45:56|0.49749
05:45:58|0.49749
05:45:59|0.49749
05:46:00|0.49749
05:46:01|0.49749
05:46:02|0.49749
05:46:03|0.49749
05:46:05|0.49749
05:46:05|0.49749
05:46:06|0.49749
05:46:07|0.49749
05:46:09|0.49749
05:46:10|0.49749
05:46:10|0.49749
05:46:12|0.49749
05:46:12|0.49749
05:46:13|0.49749
05:46:15|0.49749
05:46:16|0.49749
05:46:17|0.49749
05:46:18|0.49749
05:46:20|0.49749
05:46:21|0.49749
05:46:22|0.49749
05:46:22|0.49749
05:46:23|0.49749
05:46:24|0.49749
05:46:25|0.49749
05:46:26|0.49749
05:46:27|0.49749
05:46:28|0.49749
05:46:29|0.49749
05:46:30|0.49749
05:46:31|0.49749
05:46:33|0.49749
05:46:33|0.49749
05:46:34|0.49749
05:46:35|0.49749
05:46:37|0.49749
05:46:37|0.49749
05:46:39|0.49749
05:46:39|0.49749
05:46:40|0.49749
05:46:41|0.49749
05:46:42|0.49749
05:46:43|0.49749
05:46:45|0.49749
05:46:46|0.49749
05:46:48|0.49749
05:46:48|0.49749
05:46:49|0.49749
05:46:51|0.49749
05:46:51|0.49749
05:46:52|0.49749
05:46:53|0.49749
05:46:54|0.49749
05:46:56|0.49749
05:46:57|0.49749
05:46:57|0.49854
05:46:59|0.49854
05:47:00|0.49896
05:47:01|0.49896
05:47:01|0.49896
05:47:02|0.49896
05:47:04|0.49881
05:47:05|0.49881
05:47:06|0.49881
05:47:07|0.49881
05:47:08|0.49881
05:47:09|0.49881
05:47:10|0.49881
05:47:11|0.49881
05:47:12|0.49881
05:47:13|0.49881
05:47:15|0.49881
05:47:15|0.49881
05:47:16|0.49881
05:47:17|0.49881
05:47:18|0.49881
05:47:20|0.49881
05:47:20|0.49881
05:47:21|0.49881
05:47:23|0.49881
05:47:24|0.49758
05:47:24|0.49758
05:47:26|0.49758
05:47:27|0.49758
05:47:28|0.49758
05:47:29|0.49758
05:47:30|0.49758
05:47:31|0.49758
05:47:32|0.49758
05:47:33|0.49758
05:47:34|0.49758
05:47:36|0.49735
05:47:37|0.49735
05:47:38|0.49735
05:47:38|0.49735
05:47:40|0.49735
05:47:41|0.49729
05:47:42|0.49726
05:47:44|0.49724
05:47:44|0.49724
05:47:46|0.49724
05:47:47|0.49724
05:47:48|0.497
05:47:49|0.49719
05:47:50|0.49719
05:47:52|0.49719
05:47:52|0.49719
05:47:53|0.49719
05:47:54|0.49719
05:47:56|0.49719
05:47:57|0.49719
05:47:57|0.49732
05:48:00|0.49732
05:48:01|0.49732
05:48:01|0.497
05:48:03|0.497
05:48:03|0.497
05:48:04|0.497
05:48:05|0.497
05:48:07|0.497
05:48:08|0.49744
05:48:08|0.49744
05:48:10|0.49744
05:48:10|0.49744
05:48:12|0.49744
05:48:12|0.49744
05:48:13|0.49744
05:48:14|0.49744
05:48:15|0.49744
05:48:17|0.49744
05:48:18|0.49744
05:48:19|0.49744
05:48:19|0.49744
05:48:20|0.49744
05:48:21|0.49744
05:48:23|0.49744
05:48:24|0.49744
05:48:25|0.49713
05:48:26|0.49713
05:48:27|0.4962
05:48:28|0.4962
05:48:29|0.4962
05:48:30|0.4962
05:48:31|0.4962
05:48:32|0.4962
05:48:33|0.4962
05:48:34|0.4962
05:48:35|0.4962
05:48:36|0.4962
05:48:37|0.4962
05:48:38|0.4962
05:48:39|0.4962
05:48:40|0.4962
05:48:41|0.4962
05:48:42|0.4962
05:48:44|0.4962
05:48:45|0.4962
05:48:45|0.4962
05:48:48|0.4962
05:48:49|0.4962
05:48:50|0.4962
05:48:51|0.4962
05:48:52|0.4962
05:48:53|0.4962
05:48:53|0.4962
05:48:54|0.4962
05:48:55|0.4962
05:48:57|0.4962
05:48:58|0.4962
05:48:59|0.4962
05:49:00|0.4962
05:49:01|0.4962
05:49:01|0.4962
05:49:03|0.4962
05:49:04|0.4962
05:49:05|0.4962
05:49:06|0.4962
05:49:07|0.4962
05:49:08|0.4962
05:49:09|0.4962
05:49:10|0.4962
05:49:11|0.4962
05:49:12|0.4962
05:49:13|0.4962
05:49:14|0.4962
05:49:15|0.4962
05:49:16|0.4962
05:49:17|0.4962
05:49:18|0.4962
05:49:19|0.4962
05:49:20|0.4962
05:49:21|0.4962
05:49:22|0.4962
05:49:23|0.4962
05:49:24|0.4962
05:49:25|0.4962
05:49:26|0.4962
05:49:27|0.4962
05:49:29|0.4962
05:49:29|0.4962
05:49:31|0.4962
05:49:32|0.4962
05:49:32|0.4962
05:49:33|0.4962
05:49:34|0.4962
05:49:35|0.4962
05:49:37|0.4962
05:49:37|0.4962
05:49:38|0.4962
05:49:39|0.4962
05:49:41|0.4962
05:49:41|0.4962
05:49:42|0.4962
05:49:44|0.4962
05:49:44|0.4962
05:49:45|0.4962
05:49:46|0.4962
05:49:48|0.4962
05:49:49|0.4962
05:49:51|0.4962
05:49:51|0.4962
05:49:53|0.4962
05:49:54|0.49516
05:49:56|0.49565
05:49:57|0.49565
05:49:57|0.49565
05:49:58|0.49566
05:50:00|0.49566
05:50:01|0.49566
05:50:02|0.49566
05:50:03|0.49566
05:50:04|0.49566
05:50:06|0.49566
05:50:06|0.49566
05:50:08|0.49566
05:50:09|0.49566
05:50:10|0.49566
05:50:11|0.49566
05:50:12|0.49566
05:50:13|0.49566
05:50:14|0.49566
05:50:15|0.49566
05:50:16|0.49566
05:50:17|0.49566
05:50:18|0.49566
05:50:19|0.49566
05:50:20|0.49566
05:50:21|0.49566
05:50:22|0.49566
05:50:23|0.49577
05:50:24|0.49577
05:50:25|0.49577
05:50:26|0.49577
05:50:27|0.49577
05:50:28|0.49577
05:50:29|0.49577
05:50:30|0.49577
05:50:31|0.49577
05:50:32|0.49577
05:50:33|0.49577
05:50:34|0.49577
05:50:35|0.49577
05:50:36|0.49577
05:50:38|0.49577
05:50:38|0.49577
05:50:39|0.49577
05:50:40|0.49577
05:50:41|0.49577
05:50:42|0.49577
05:50:43|0.49577
05:50:44|0.49577
05:50:46|0.49577
05:50:46|0.49577
05:50:47|0.49577
05:50:48|0.49577
05:50:49|0.49577
05:50:50|0.49577
05:50:52|0.49577
05:50:53|0.49615
05:50:54|0.49615
05:50:55|0.49615
05:50:56|0.49615
05:50:57|0.49605
05:50:58|0.49595
05:50:59|0.49595
05:51:01|0.49595
05:51:02|0.49595
05:51:02|0.49467
05:51:04|0.49467
05:51:04|0.49569
05:51:06|0.49569
05:51:07|0.49569
05:51:08|0.49569
05:51:08|0.49569
05:51:09|0.49569
05:51:11|0.49569
05:51:12|0.49569
05:51:13|0.49569
05:51:14|0.49569
05:51:15|0.49569
05:51:16|0.49569
05:51:17|0.49569
05:51:18|0.49569
05:51:19|0.49569
05:51:20|0.49569
05:51:22|0.49569
05:51:23|0.49569
05:51:24|0.49569
05:51:24|0.49569
05:51:26|0.49569
05:51:26|0.49569
05:51:28|0.49569
05:51:28|0.49569
05:51:30|0.49569
05:51:30|0.49569
05:51:31|0.49569
05:51:33|0.49569
05:51:33|0.49569
05:51:35|0.49569
05:51:36|0.49569
05:51:37|0.49569
05:51:37|0.49569
05:51:39|0.49569
05:51:40|0.49569
05:51:40|0.49569
05:51:41|0.49569
05:51:43|0.49569
05:51:43|0.49569
05:51:45|0.49569
05:51:46|0.49569
05:51:47|0.49569
05:51:48|0.49569
05:51:50|0.49569
05:51:51|0.49569
05:51:52|0.49569
05:51:52|0.49569
05:51:54|0.49569
05:51:55|0.49494
05:51:56|0.49494
05:51:57|0.49494
05:51:58|0.49494
05:51:59|0.49494
05:51:59|0.49494
05:52:01|0.49494
05:52:01|0.49494
05:52:03|0.49494
05:52:05|0.49494
05:52:05|0.49494
05:52:06|0.49494
05:52:08|0.49494
05:52:09|0.49494
05:52:10|0.49494
05:52:11|0.49494
05:52:12|0.49494
05:52:13|0.49494
05:52:14|0.49494
05:52:15|0.49494
05:52:16|0.49492
05:52:17|0.49492
05:52:17|0.49492
05:52:19|0.49492
05:52:20|0.49492
05:52:21|0.49492
05:52:22|0.49492
05:52:23|0.49492
05:52:24|0.49492
05:52:25|0.49492
05:52:26|0.49492
05:52:27|0.49492
05:52:28|0.49492
05:52:29|0.49492
05:52:30|0.49492
05:52:31|0.49492
05:52:32|0.49492
05:52:33|0.49492
05:52:34|0.49492
05:52:35|0.49492
05:52:36|0.49492
05:52:37|0.49492
05:52:38|0.49492
05:52:39|0.49492
05:52:40|0.49492
05:52:41|0.49492
05:52:42|0.49492
05:52:44|0.49492
05:52:44|0.49492
05:52:45|0.49492
05:52:47|0.49492
05:52:48|0.49492
05:52:48|0.49492
05:52:49|0.49492
05:52:50|0.49492
05:52:52|0.49492
05:52:53|0.49492
05:52:55|0.49492
05:52:55|0.49492
05:52:56|0.49492
05:52:58|0.49492
05:52:59|0.49492
05:53:01|0.49492
05:53:01|0.49492
05:53:03|0.49492
05:53:03|0.49492
05:53:05|0.49492
05:53:05|0.49492
05:53:07|0.49492
05:53:08|0.49492
05:53:08|0.49492
05:53:10|0.49492
05:53:11|0.49492
05:53:11|0.49492
05:53:13|0.49492
05:53:13|0.49492
05:53:14|0.49591
05:53:16|0.49591
05:53:17|0.49591
05:53:18|0.49591
05:53:18|0.49591
05:53:20|0.49591
05:53:21|0.49591
05:53:21|0.49591
05:53:23|0.49591
05:53:23|0.49591
05:53:25|0.49591
05:53:26|0.49591
05:53:27|0.49591
05:53:28|0.49591
05:53:29|0.49591
05:53:30|0.49591
05:53:31|0.49591
05:53:32|0.49591
05:53:33|0.49591
05:53:34|0.49591
05:53:35|0.49591
05:53:36|0.49591
05:53:37|0.49591
05:53:38|0.49591
05:53:40|0.49591
05:53:41|0.49591
05:53:42|0.49591
05:53:43|0.49591
05:53:44|0.4961
05:53:45|0.4961
05:53:46|0.4961
05:53:47|0.4961
05:53:48|0.49634
05:53:49|0.49634
05:53:50|0.49634
05:53:52|0.49634
05:53:53|0.49634
05:53:54|0.49634
05:53:56|0.49634
05:53:57|0.49634
05:53:58|0.49634
05:53:59|0.49634
05:54:00|0.49634
05:54:01|0.49634
05:54:02|0.49634
05:54:03|0.49634
05:54:04|0.49634
05:54:05|0.49634
05:54:07|0.49634
05:54:08|0.49634
05:54:08|0.49634
05:54:10|0.49634
05:54:11|0.49634
05:54:11|0.49634
05:54:13|0.49634
05:54:14|0.49634
05:54:14|0.49634
05:54:16|0.49634
05:54:16|0.49634
05:54:17|0.49634
05:54:18|0.49634
05:54:20|0.49634
05:54:21|0.49634
05:54:22|0.49634
05:54:23|0.49634
05:54:24|0.49634
05:54:25|0.49634
05:54:26|0.49634
05:54:27|0.49634
05:54:28|0.49586
05:54:29|0.49586
05:54:31|0.49586
05:54:31|0.49586
05:54:33|0.49586
05:54:34|0.49586
05:54:34|0.49586
05:54:35|0.49586
05:54:36|0.49586
05:54:37|0.49586
05:54:39|0.49586
05:54:39|0.49586
05:54:40|0.49586
05:54:42|0.49586
05:54:42|0.49586
05:54:44|0.49586
05:54:45|0.49586
05:54:45|0.49586
05:54:47|0.49586
05:54:48|0.49586
05:54:49|0.49586
05:54:50|0.49586
05:54:51|0.49586
05:54:53|0.49586
05:54:54|0.49586
05:54:55|0.49586
05:54:55|0.49586
05:54:57|0.49492
05:54:59|0.49458
05:55:00|0.49458
05:55:00|0.49458
05:55:01|0.49458
05:55:03|0.49458
05:55:04|0.49458
05:55:05|0.49458
05:55:06|0.49436
05:55:07|0.49436
05:55:08|0.49436
05:55:09|0.49436
05:55:10|0.49436
05:55:11|0.49436
05:55:12|0.49436
05:55:13|0.49436
05:55:14|0.49436
05:55:15|0.49436
05:55:16|0.49436
05:55:17|0.49436
05:55:18|0.49436
05:55:19|0.49436
05:55:20|0.49436
05:55:21|0.49436
05:55:22|0.49436
05:55:23|0.49477
05:55:24|0.49477
05:55:25|0.49477
05:55:26|0.49462
05:55:27|0.49462
05:55:28|0.49462
05:55:29|0.49462
05:55:30|0.49462
05:55:32|0.49462
05:55:32|0.49462
05:55:33|0.49462
05:55:34|0.49462
05:55:35|0.49462
05:55:37|0.49462
05:55:38|0.49462
05:55:38|0.49462
05:55:39|0.49462
05:55:40|0.49462
05:55:41|0.49462
05:55:42|0.49462
05:55:43|0.49462
05:55:44|0.49462
05:55:45|0.49462
05:55:46|0.49462
05:55:47|0.49483
05:55:48|0.49483
05:55:49|0.49483
05:55:50|0.49483
05:55:52|0.49483
05:55:53|0.49483
05:55:53|0.49483
05:55:56|0.49483
05:55:57|0.49483
05:55:57|0.49483
05:55:59|0.49483
05:55:59|0.49483
05:56:02|0.49483
05:56:03|0.49483
05:56:04|0.49483
05:56:04|0.49483
05:56:06|0.49483
05:56:06|0.49483
05:56:07|0.49483
05:56:08|0.49483
05:56:09|0.49483
05:56:11|0.49483
05:56:12|0.49483
05:56:12|0.49483
05:56:13|0.49483
05:56:15|0.49483
05:56:15|0.49483
05:56:16|0.49483
05:56:18|0.49483
05:56:18|0.49483
05:56:20|0.49483
05:56:21|0.49483
05:56:22|0.49483
05:56:22|0.49483
05:56:25|0.49483
05:56:26|0.49483
05:56:27|0.49483
05:56:28|0.49483
05:56:29|0.49483
05:56:29|0.49483
05:56:31|0.49496
05:56:31|0.49496
05:56:32|0.49496
05:56:34|0.49496
05:56:34|0.49496
05:56:35|0.49496
05:56:37|0.49496
05:56:37|0.49496
05:56:39|0.49496
05:56:40|0.49496
05:56:41|0.49496
05:56:42|0.49496
05:56:43|0.49496
05:56:44|0.49496
05:56:45|0.49496
05:56:46|0.49496
05:56:48|0.49496
05:56:48|0.49496
05:56:49|0.49514
05:56:50|0.49514
05:56:51|0.49514
05:56:52|0.49514
05:56:54|0.49514
05:56:56|0.49514
05:56:57|0.49514
05:56:58|0.49514
05:56:59|0.49514
05:57:01|0.49514
05:57:02|0.49514
05:57:02|0.49514
05:57:04|0.49514
05:57:05|0.49514
05:57:06|0.49514
05:57:07|0.49514
05:57:08|0.49514
05:57:09|0.49514
05:57:11|0.49514
05:57:11|0.49514
05:57:12|0.49514
05:57:13|0.49514
05:57:15|0.49514
05:57:16|0.49514
05:57:16|0.49514
05:57:18|0.49514
05:57:19|0.49514
05:57:19|0.49514
05:57:21|0.49514
05:57:22|0.49514
05:57:23|0.49514
05:57:23|0.49514
05:57:26|0.49514
05:57:26|0.49514
05:57:27|0.49514
05:57:28|0.49514
05:57:30|0.49514
05:57:30|0.49514
05:57:32|0.49514
05:57:33|0.49514
05:57:34|0.49514
05:57:35|0.49514
05:57:36|0.49514
05:57:37|0.49514
05:57:38|0.49514
05:57:39|0.49514
05:57:40|0.49514
05:57:41|0.49514
05:57:42|0.49514
05:57:44|0.49514
05:57:44|0.49514
05:57:46|0.49514
05:57:47|0.49514
05:57:48|0.49514
05:57:49|0.49514
05:57:49|0.49514
05:57:50|0.49514
05:57:52|0.49514
05:57:53|0.49514
05:57:54|0.49514
05:57:54|0.49514
05:57:55|0.49514
05:57:57|0.49514
05:57:58|0.49514
05:57:59|0.49514
05:58:01|0.49514
05:58:02|0.49514
05:58:02|0.49514
05:58:04|0.49514
05:58:05|0.49514
05:58:06|0.49514
05:58:07|0.49514
05:58:08|0.49514
05:58:09|0.49514
05:58:10|0.49514
05:58:11|0.4941
05:58:12|0.4941
05:58:13|0.4941
05:58:14|0.4941
05:58:15|0.4941
05:58:16|0.49392
05:58:17|0.49392
05:58:18|0.49392
05:58:19|0.49392
05:58:20|0.49392
05:58:21|0.49392
05:58:22|0.49392
05:58:23|0.49392
05:58:24|0.49392
05:58:25|0.49392
05:58:26|0.49392
05:58:27|0.49392
05:58:28|0.49392
05:58:29|0.49392
05:58:30|0.49392
05:58:31|0.4934
05:58:33|0.4934
05:58:33|0.49308
05:58:35|0.49308
05:58:35|0.49308
05:58:36|0.49364
05:58:37|0.49364
05:58:38|0.49364
05:58:39|0.49364
05:58:40|0.49364
05:58:41|0.49364
05:58:42|0.49364
05:58:43|0.49364
05:58:45|0.49338
05:58:46|0.49338
05:58:47|0.49338
05:58:48|0.49338
05:58:49|0.49348
05:58:50|0.49348
05:58:50|0.49348
05:58:52|0.49348
05:58:52|0.49348
05:58:53|0.49343
05:58:55|0.49343
05:58:56|0.49343
05:58:57|0.49343
05:58:59|0.49343
05:59:00|0.49343
05:59:02|0.49343
05:59:03|0.49343
05:59:03|0.49343
05:59:05|0.49343
05:59:05|0.49343
05:59:06|0.49343
05:59:07|0.49343
05:59:09|0.49358
05:59:10|0.49348
05:59:10|0.49348
05:59:12|0.49386
05:59:13|0.49386
05:59:13|0.49364
05:59:15|0.49364
05:59:16|0.49364
05:59:17|0.49364
05:59:18|0.49364
05:59:19|0.49364
05:59:20|0.49364
05:59:21|0.49364
05:59:22|0.49364
05:59:23|0.49364
05:59:24|0.49364
05:59:26|0.49364
05:59:27|0.49364
05:59:28|0.49364
05:59:29|0.49311
05:59:30|0.49311
05:59:30|0.49311
05:59:32|0.49311
05:59:33|0.49311
05:59:33|0.49311
05:59:35|0.49311
05:59:36|0.49311
05:59:36|0.49311
05:59:37|0.49311
05:59:38|0.49311
05:59:39|0.49311
05:59:40|0.49311
05:59:41|0.49311
05:59:42|0.49342
05:59:43|0.49342
05:59:45|0.49342
05:59:45|0.49342
05:59:47|0.49342
05:59:48|0.49342
05:59:48|0.49342
05:59:49|0.49258
05:59:50|0.49258
05:59:52|0.49258
05:59:53|0.49258
05:59:53|0.49258
05:59:55|0.49258
05:59:55|0.49258
05:59:57|0.49258
05:59:59|0.49258
06:00:00|0.49258
06:00:01|0.49258
06:00:02|0.49258
06:00:04|0.49258
06:00:05|0.49258
06:00:06|0.49258
06:00:07|0.49258
06:00:08|0.49258
06:00:09|0.49258
06:00:10|0.49258
06:00:11|0.49258
06:00:12|0.49258
06:00:13|0.49374
06:00:14|0.49374
06:00:14|0.49374
06:00:16|0.49374
06:00:17|0.49417
06:00:18|0.49417
06:00:19|0.49417
06:00:19|0.49417
06:00:21|0.49417
06:00:22|0.49417
06:00:23|0.49417
06:00:24|0.49417
06:00:25|0.49417
06:00:26|0.49417
06:00:27|0.49417
06:00:28|0.49417
06:00:29|0.49417
06:00:30|0.49417
06:00:31|0.49417
06:00:32|0.49417
06:00:33|0.49417
06:00:34|0.49417
06:00:35|0.49417
06:00:36|0.49417
06:00:37|0.49417
06:00:38|0.49417
06:00:39|0.49417
06:00:40|0.4949
06:00:41|0.4949
06:00:42|0.4949
06:00:43|0.4949
06:00:44|0.4949
06:00:45|0.4949
06:00:46|0.4949
06:00:47|0.4949
06:00:48|0.4949
06:00:49|0.4949
06:00:50|0.4949
06:00:51|0.4949
06:00:52|0.4949
06:00:53|0.49454
06:00:54|0.49454
06:00:55|0.49454
06:00:56|0.49454
06:00:57|0.49454
06:00:59|0.49454
06:01:01|0.49454
06:01:02|0.49454
06:01:03|0.49454
06:01:03|0.49454
06:01:05|0.49454
06:01:05|0.49454
06:01:06|0.49514
06:01:07|0.49514
06:01:08|0.49514
06:01:10|0.49514
06:01:12|0.49514
06:01:12|0.49514
06:01:13|0.49514
06:01:15|0.49514
06:01:15|0.49501
06:01:16|0.49501
06:01:17|0.49501
06:01:19|0.49501
06:01:20|0.49489
06:01:21|0.49489
06:01:22|0.49489
06:01:23|0.49489
06:01:24|0.49489
06:01:24|0.49489
06:01:26|0.49489
06:01:27|0.49489
06:01:28|0.49489
06:01:28|0.49489
06:01:30|0.49489
06:01:31|0.49489
06:01:32|0.49489
06:01:33|0.49489
06:01:34|0.49489
06:01:35|0.49489
06:01:36|0.49489
06:01:37|0.49489
06:01:38|0.49489
06:01:39|0.49489
06:01:40|0.49489
06:01:41|0.49489
06:01:42|0.49489
06:01:43|0.49489
06:01:44|0.49489
06:01:45|0.49489
06:01:46|0.49489
06:01:47|0.49489
06:01:48|0.49489
06:01:49|0.49489
06:01:50|0.49489
06:01:51|0.49489
06:01:52|0.49489
06:01:53|0.49489
06:01:54|0.49489
06:01:55|0.49489
06:01:56|0.49489
06:01:57|0.49489
06:01:58|0.49489
06:01:59|0.49489
06:02:00|0.49489
06:02:01|0.49489
06:02:02|0.49489
06:02:03|0.49562
06:02:04|0.49562
06:02:05|0.49562
06:02:06|0.49562
06:02:07|0.49562
06:02:08|0.49562
06:02:09|0.49562
06:02:11|0.49562
06:02:11|0.49562
06:02:13|0.49562
06:02:13|0.49562
06:02:14|0.49562
06:02:15|0.49562
06:02:17|0.49562
06:02:17|0.49562
06:02:19|0.49569
06:02:20|0.49569
06:02:20|0.49569
06:02:21|0.49569
06:02:23|0.49569
06:02:24|0.49569
06:02:25|0.49569
06:02:26|0.49569
06:02:26|0.49569
06:02:27|0.49569
06:02:28|0.49569
06:02:29|0.49569
06:02:30|0.49569
06:02:31|0.49569
06:02:32|0.49569
06:02:33|0.49569
06:02:34|0.49569
06:02:36|0.49569
06:02:37|0.49569
06:02:38|0.49569
06:02:39|0.49569
06:02:40|0.49569
06:02:40|0.49569
06:02:42|0.49569
06:02:42|0.49569
06:02:43|0.49569
06:02:44|0.49569
06:02:45|0.49569
06:02:46|0.49569
06:02:47|0.49569
06:02:49|0.49569
06:02:49|0.49569
06:02:50|0.49569
06:02:51|0.49569
06:02:52|0.49569
06:02:54|0.49569
06:02:54|0.49569
06:02:56|0.49569
06:02:56|0.49569
06:02:58|0.49569
06:02:58|0.49569
06:03:00|0.49569
06:03:01|0.49569
06:03:02|0.49569
06:03:03|0.49569
06:03:05|0.49569
06:03:06|0.49569
06:03:06|0.49569
06:03:08|0.49569
06:03:09|0.49569
06:03:09|0.49569
06:03:11|0.49569
06:03:12|0.49569
06:03:12|0.49569
06:03:14|0.49569
06:03:14|0.49569
06:03:16|0.49569
06:03:17|0.49569
06:03:18|0.49569
06:03:19|0.49569
06:03:20|0.49569
06:03:21|0.49569
06:03:22|0.49569
06:03:23|0.49569
06:03:24|0.49569
06:03:25|0.49569
06:03:26|0.49569
06:03:27|0.49569
06:03:29|0.49569
06:03:30|0.49569
06:03:31|0.49569
06:03:32|0.49569
06:03:33|0.49569
06:03:34|0.49569
06:03:35|0.49569
06:03:35|0.49569
06:03:37|0.49569
06:03:38|0.49569
06:03:39|0.49569
06:03:39|0.49569
06:03:41|0.49569
06:03:42|0.49569
06:03:43|0.49569
06:03:43|0.49569
06:03:45|0.49569
06:03:45|0.49569
06:03:46|0.49569
06:03:48|0.49603
06:03:49|0.49603
06:03:49|0.49603
06:03:51|0.49603
06:03:52|0.49603
06:03:53|0.49603
06:03:53|0.49603
06:03:54|0.49603
06:03:56|0.49502
06:03:56|0.49502
06:03:57|0.49502
06:03:58|0.49502
06:04:00|0.49502
06:04:02|0.49502
06:04:02|0.49502
06:04:04|0.49502
06:04:04|0.49502
06:04:05|0.49514
06:04:07|0.49514
06:04:08|0.49514
06:04:09|0.49514
06:04:10|0.49514
06:04:11|0.49514
06:04:12|0.49514
06:04:13|0.49562
06:04:14|0.49562
06:04:15|0.49586
06:04:16|0.49586
06:04:17|0.49586
06:04:18|0.49586
06:04:19|0.49586
06:04:20|0.49586
06:04:21|0.49586
06:04:22|0.49586
06:04:23|0.49586
06:04:24|0.49586
06:04:26|0.49586
06:04:26|0.49586
06:04:27|0.49586
06:04:28|0.49521
06:04:29|0.49521
06:04:30|0.49521
06:04:31|0.49521
06:04:32|0.49521
06:04:33|0.49521
06:04:35|0.49521
06:04:35|0.49521
06:04:36|0.49586
06:04:37|0.49586
06:04:38|0.4961
06:04:39|0.4961
06:04:41|0.4961
06:04:42|0.4961
06:04:43|0.4961
06:04:43|0.4961
06:04:44|0.4961
06:04:45|0.4961
06:04:47|0.4961
06:04:48|0.4968
06:04:49|0.4968
06:04:50|0.4968
06:04:51|0.4968
06:04:52|0.4968
06:04:53|0.4968
06:04:54|0.4968
06:04:55|0.4968
06:04:56|0.4968
06:04:57|0.4968
06:04:58|0.49641
06:04:59|0.49641
06:05:00|0.49641
06:05:01|0.49641
06:05:02|0.49641
06:05:03|0.49641
06:05:04|0.49641
06:05:05|0.49641
06:05:06|0.49641
06:05:07|0.49641
06:05:08|0.49641
06:05:09|0.49641
06:05:10|0.49641
06:05:11|0.49641
06:05:13|0.49641
06:05:14|0.49641
06:05:15|0.49641
06:05:16|0.4961
06:05:17|0.4961
06:05:17|0.4961
06:05:19|0.4961
06:05:20|0.4961
06:05:21|0.4961
06:05:22|0.4961
06:05:22|0.4961
06:05:23|0.4961
06:05:24|0.4961
06:05:26|0.4961
06:05:27|0.4961
06:05:27|0.4961
06:05:29|0.4961
06:05:29|0.4961
06:05:30|0.4961
06:05:32|0.4961
06:05:32|0.4961
06:05:33|0.4961
06:05:34|0.4961
06:05:36|0.4961
06:05:36|0.4961
06:05:37|0.4961
06:05:38|0.4961
06:05:39|0.4961
06:05:41|0.4961
06:05:42|0.4961
06:05:43|0.4961
06:05:43|0.4961
06:05:44|0.4961
06:05:45|0.4961
06:05:46|0.4961
06:05:47|0.4961
06:05:49|0.4961
06:05:49|0.4961
06:05:50|0.4961
06:05:51|0.4961
06:05:52|0.4961
06:05:53|0.4961
06:05:54|0.4961
06:05:55|0.4961
06:05:57|0.4961
06:05:57|0.4961
06:05:58|0.49706
06:06:00|0.49706
06:06:00|0.49706
06:06:02|0.49706
06:06:03|0.49706
06:06:04|0.49706
06:06:05|0.49706
06:06:07|0.49706
06:06:08|0.49706
06:06:09|0.49706
06:06:10|0.49706
06:06:11|0.49706
06:06:12|0.49706
06:06:13|0.49706
06:06:14|0.49706
06:06:15|0.49706
06:06:16|0.49706
06:06:18|0.49706
06:06:19|0.49706
06:06:19|0.49706
06:06:20|0.49706
06:06:21|0.49706
06:06:22|0.49706
06:06:24|0.49706
06:06:25|0.49706
06:06:26|0.49706
06:06:27|0.49706
06:06:28|0.49706
06:06:28|0.49706
06:06:29|0.49706
06:06:30|0.49706
06:06:31|0.49706
06:06:32|0.49706
06:06:34|0.49706
06:06:34|0.49706
06:06:35|0.49706
06:06:37|0.49706
06:06:37|0.49706
06:06:38|0.49706
06:06:40|0.49706
06:06:41|0.49706
06:06:42|0.49706
06:06:43|0.49706
06:06:44|0.49706
06:06:45|0.49706
06:06:46|0.49706
06:06:47|0.49706
06:06:48|0.49706
06:06:49|0.49706
06:06:50|0.49706
06:06:51|0.49706
06:06:52|0.49706
06:06:53|0.49706
06:06:54|0.49706
06:06:55|0.49706
06:06:56|0.49706
06:06:57|0.49706
06:06:58|0.49706
06:06:59|0.49706
06:07:00|0.49706
06:07:01|0.49706
06:07:02|0.49706
06:07:03|0.49706
06:07:04|0.49706
06:07:05|0.49706
06:07:06|0.49706
06:07:07|0.49706
06:07:08|0.49706
06:07:09|0.49706
06:07:11|0.49706
06:07:11|0.49706
06:07:12|0.49706
06:07:14|0.49706
06:07:15|0.49706
06:07:15|0.49706
06:07:17|0.49706
06:07:17|0.49706
06:07:19|0.49706
06:07:19|0.49706
06:07:21|0.49706
06:07:22|0.49706
06:07:23|0.49706
06:07:24|0.49706
06:07:25|0.49706
06:07:25|0.49706
06:07:27|0.49706
06:07:28|0.49706
06:07:29|0.49706
06:07:29|0.49706
06:07:30|0.49706
06:07:31|0.49706
06:07:33|0.49706
06:07:34|0.49706
06:07:35|0.49706
06:07:36|0.49706
06:07:37|0.49561
06:07:38|0.49561
06:07:39|0.49561
06:07:40|0.49561
06:07:41|0.49561
06:07:42|0.49561
06:07:43|0.49561
06:07:44|0.49561
06:07:45|0.49561
06:07:46|0.49561
06:07:47|0.49561
06:07:48|0.49561
06:07:49|0.49561
06:07:50|0.49561
06:07:51|0.49561
06:07:52|0.49561
06:07:53|0.49561
06:07:54|0.49561
06:07:55|0.49561
06:07:56|0.49561
06:07:57|0.49561
06:07:58|0.49561
06:07:59|0.49561
06:08:00|0.49561
06:08:01|0.49561
06:08:02|0.49561
06:08:03|0.49561
06:08:04|0.49561
06:08:05|0.49561
06:08:06|0.49561
06:08:08|0.49561
06:08:08|0.49561
06:08:09|0.49561
06:08:11|0.49561
06:08:11|0.49561
06:08:12|0.49561
06:08:13|0.49561
06:08:14|0.49561
06:08:16|0.49561
06:08:17|0.49561
06:08:18|0.49561
06:08:19|0.49561
06:08:20|0.49561
06:08:20|0.49561
06:08:22|0.49561
06:08:22|0.49561
06:08:23|0.49561
06:08:25|0.49561
06:08:26|0.49561
06:08:27|0.49561
06:08:28|0.49561
06:08:29|0.49561
06:08:30|0.49561
06:08:31|0.49561
06:08:32|0.49561
06:08:33|0.49561
06:08:34|0.49561
06:08:35|0.49561
06:08:36|0.49561
06:08:37|0.49561
06:08:38|0.49561
06:08:39|0.49561
06:08:41|0.49561
06:08:42|0.49561
06:08:42|0.49561
06:08:44|0.49561
06:08:44|0.49561
06:08:46|0.49561
06:08:46|0.49561
06:08:48|0.49561
06:08:48|0.49561
06:08:50|0.49561
06:08:51|0.49561
06:08:52|0.49561
06:08:53|0.49561
06:08:53|0.49561
06:08:54|0.49561
06:08:56|0.49561
06:08:57|0.49561
06:08:58|0.49561
06:08:58|0.49561
06:08:59|0.49561
06:09:01|0.49561
06:09:02|0.49561
06:09:03|0.49561
06:09:04|0.49561
06:09:05|0.49561
06:09:06|0.49561
06:09:08|0.49561
06:09:09|0.49561
06:09:09|0.49561
06:09:11|0.49561
06:09:12|0.49561
06:09:13|0.49561
06:09:13|0.49561
06:09:14|0.49561
06:09:16|0.49561
06:09:16|0.49561
06:09:17|0.49561
06:09:19|0.49561
06:09:20|0.49561
06:09:20|0.49561
06:09:22|0.49561
06:09:24|0.49561
06:09:25|0.49561
06:09:25|0.49561
06:09:27|0.49561
06:09:28|0.49561
06:09:29|0.49561
06:09:30|0.49561
06:09:30|0.49561
06:09:31|0.49561
06:09:33|0.49561
06:09:33|0.49561
06:09:35|0.49561
06:09:36|0.49561
06:09:37|0.49561
06:09:38|0.49561
06:09:39|0.49561
06:09:41|0.49561
06:09:42|0.49561
06:09:43|0.49561
06:09:43|0.49561
06:09:45|0.49561
06:09:46|0.49561
06:09:46|0.49561
06:09:47|0.49561
06:09:48|0.49561
06:09:50|0.49441
06:09:51|0.49441
06:09:52|0.49441
06:09:53|0.49441
06:09:54|0.49441
06:09:55|0.49441
06:09:57|0.49441
06:09:57|0.49441
06:09:59|0.49441
06:09:59|0.49441
06:10:01|0.49441
06:10:01|0.49441
06:10:02|0.49441
06:10:03|0.49441
06:10:04|0.49441
06:10:06|0.49441
06:10:06|0.49441
06:10:07|0.49441
06:10:09|0.49441
06:10:10|0.49441
06:10:11|0.49441
06:10:12|0.49441
06:10:13|0.49441
06:10:14|0.49441
06:10:15|0.49441
06:10:16|0.49441
06:10:17|0.49441
06:10:18|0.49441
06:10:19|0.49441
06:10:20|0.49441
06:10:21|0.49441
06:10:22|0.49441
06:10:23|0.49441
06:10:24|0.49441
06:10:25|0.49441
06:10:26|0.49441
06:10:27|0.49441
06:10:29|0.49441
06:10:29|0.49441
06:10:30|0.49441
06:10:32|0.49441
06:10:33|0.49441
06:10:34|0.49441
06:10:34|0.49441
06:10:36|0.49441
06:10:37|0.49441
06:10:37|0.49441
06:10:39|0.49441
06:10:40|0.49441
06:10:40|0.49441
06:10:42|0.49441
06:10:42|0.49441
06:10:44|0.49441
06:10:44|0.49441
06:10:46|0.49441
06:10:47|0.49441
06:10:48|0.49577
06:10:49|0.49577
06:10:50|0.49577
06:10:51|0.49577
06:10:52|0.49577
06:10:52|0.49577
06:10:54|0.49577
06:10:55|0.49577
06:10:56|0.49577
06:10:57|0.49577
06:10:58|0.49577
06:10:58|0.49577
06:10:59|0.49577
06:11:00|0.49577
06:11:02|0.49577
06:11:03|0.49577
06:11:04|0.49577
06:11:04|0.49577
06:11:06|0.49577
06:11:06|0.49577
06:11:09|0.49577
06:11:09|0.49577
06:11:10|0.49577
06:11:12|0.49577
06:11:12|0.49577
06:11:14|0.49577
06:11:15|0.49577
06:11:16|0.49577
06:11:17|0.49577
06:11:18|0.49577
06:11:19|0.49577
06:11:20|0.49577
06:11:21|0.49577
06:11:22|0.49577
06:11:23|0.49577
06:11:24|0.49577
06:11:25|0.49577
06:11:26|0.49577
06:11:27|0.49577
06:11:28|0.49577
06:11:29|0.49577
06:11:30|0.49577
06:11:31|0.49577
06:11:32|0.49577
06:11:33|0.49577
06:11:35|0.49577
06:11:35|0.49577
06:11:37|0.49577
06:11:37|0.49577
06:11:39|0.49577
06:11:39|0.49577
06:11:41|0.49577
06:11:41|0.49577
06:11:43|0.49577
06:11:44|0.49577
06:11:45|0.49577
06:11:46|0.49577
06:11:47|0.49577
06:11:47|0.49577
06:11:49|0.49577
06:11:50|0.49577
06:11:52|0.49577
06:11:53|0.49577
06:11:53|0.49577
06:11:54|0.49577
06:11:56|0.49577
06:11:57|0.49577
06:11:58|0.49577
06:11:59|0.49577
06:11:59|0.49577
06:12:01|0.49577
06:12:02|0.49577
06:12:04|0.49577
06:12:04|0.49577
06:12:05|0.49577
06:12:06|0.49586
06:12:07|0.4961
06:12:09|0.4961
06:12:10|0.4961
06:12:10|0.4961
06:12:12|0.49634
06:12:12|0.49658
06:12:13|0.49658
06:12:15|0.49658
06:12:16|0.49658
06:12:17|0.49658
06:12:18|0.49658
06:12:19|0.49658
06:12:21|0.49682
06:12:21|0.49682
06:12:22|0.49682
06:12:23|0.49682
06:12:24|0.49682
06:12:26|0.49682
06:12:26|0.49682
06:12:27|0.49682
06:12:28|0.49682
06:12:30|0.49682
06:12:31|0.49682
06:12:32|0.49682
06:12:33|0.49676
06:12:33|0.49676
06:12:35|0.49676
06:12:36|0.49676
06:12:37|0.49676
06:12:38|0.49676
06:12:39|0.49676
06:12:40|0.49676
06:12:41|0.49676
06:12:42|0.49676
06:12:44|0.49676
06:12:44|0.49676
06:12:46|0.49676
06:12:47|0.49676
06:12:48|0.49676
06:12:49|0.49676
06:12:49|0.49694
06:12:50|0.49694
06:12:51|0.49694
06:12:52|0.49694
06:12:54|0.49694
06:12:54|0.49698
06:12:55|0.49698
06:12:56|0.49698
06:12:57|0.49698
06:12:58|0.49698
06:12:59|0.49698
06:13:00|0.49698
06:13:01|0.49698
06:13:02|0.49698
06:13:03|0.49698
06:13:04|0.49684
06:13:05|0.49684
06:13:06|0.49684
06:13:08|0.49684
06:13:08|0.49684
06:13:10|0.49684
06:13:12|0.49684
06:13:12|0.49684
06:13:14|0.49684
06:13:15|0.49684
06:13:15|0.49684
06:13:17|0.49684
06:13:18|0.49684
06:13:19|0.49684
06:13:20|0.49674
06:13:21|0.49674
06:13:22|0.49674
06:13:23|0.49674
06:13:24|0.49674
06:13:25|0.49674
06:13:26|0.49674
06:13:27|0.49674
06:13:28|0.49674
06:13:29|0.49674
06:13:31|0.49674
06:13:31|0.49674
06:13:33|0.49674
06:13:34|0.49674
06:13:36|0.49674
06:13:36|0.49674
06:13:37|0.49674
06:13:38|0.49674
06:13:39|0.49674
06:13:41|0.49674
06:13:42|0.49674
06:13:43|0.49674
06:13:44|0.49674
06:13:45|0.49674
06:13:47|0.49674
06:13:47|0.49674
06:13:48|0.49674
06:13:49|0.49674
06:13:51|0.49674
06:13:51|0.49674
06:13:52|0.49674
06:13:53|0.49674
06:13:54|0.49674
06:13:55|0.49674
06:13:57|0.49674
06:13:58|0.49674
06:13:59|0.49674
06:14:00|0.49674
06:14:00|0.49674
06:14:01|0.49674
06:14:02|0.49674
06:14:04|0.49674
06:14:04|0.49674
06:14:06|0.49674
06:14:07|0.49674
06:14:08|0.49674
06:14:09|0.49674
06:14:10|0.49674
06:14:12|0.49674
06:14:13|0.49674
06:14:14|0.49674
06:14:15|0.49674
06:14:17|0.49674
06:14:18|0.49674
06:14:19|0.49674
06:14:20|0.49674
06:14:21|0.49674
06:14:22|0.49674
06:14:23|0.49674
06:14:24|0.49674
06:14:25|0.49674
06:14:26|0.49674
06:14:27|0.49674
06:14:28|0.49674
06:14:30|0.49674
06:14:31|0.49674
06:14:32|0.49674
06:14:33|0.49725
06:14:33|0.49725
06:14:35|0.49725
06:14:35|0.49778
06:14:37|0.49802
06:14:37|0.49802
06:14:39|0.49802
06:14:40|0.49802
06:14:41|0.49802
06:14:42|0.49826
06:14:42|0.49826
06:14:45|0.49826
06:14:45|0.49826
06:14:47|0.49826
06:14:47|0.49826
06:14:49|0.49826
06:14:49|0.49826
06:14:50|0.49826
06:14:51|0.49826
06:14:52|0.49826
06:14:53|0.49826
06:14:55|0.49826
06:14:55|0.49826
06:14:56|0.49826
06:14:57|0.49826
06:14:59|0.49826
06:14:59|0.49826
06:15:00|0.49826
06:15:01|0.49826
06:15:02|0.49826
06:15:03|0.49826
06:15:04|0.49826
06:15:05|0.49826
06:15:06|0.49826
06:15:07|0.49826
06:15:08|0.49826
06:15:09|0.49826
06:15:10|0.49654
06:15:12|0.49654
06:15:14|0.49654
06:15:15|0.49654
06:15:16|0.49654
06:15:17|0.49654
06:15:18|0.49654
06:15:19|0.49621
06:15:20|0.49621
06:15:21|0.49621
06:15:23|0.49621
06:15:23|0.49621
06:15:25|0.49621
06:15:26|0.49621
06:15:27|0.49621
06:15:28|0.49621
06:15:29|0.4962
06:15:29|0.4962
06:15:31|0.4959
06:15:32|0.4959
06:15:33|0.4956
06:15:35|0.4956
06:15:36|0.4956
06:15:36|0.4951
06:15:37|0.49529
06:15:38|0.49529
06:15:39|0.49529
06:15:40|0.49529
06:15:42|0.49529
06:15:43|0.49529
06:15:43|0.49529
06:15:44|0.49529
06:15:46|0.49528
06:15:46|0.49488
06:15:47|0.49488
06:15:48|0.49488
06:15:50|0.49488
06:15:51|0.49525
06:15:52|0.49525
06:15:53|0.49525
06:15:54|0.49525
06:15:55|0.49525
06:15:56|0.49525
06:15:56|0.49525
06:15:58|0.49513
06:15:58|0.49513
06:15:59|0.49503
06:16:00|0.49503
06:16:02|0.49503
06:16:03|0.49503
06:16:03|0.49503
06:16:04|0.49503
06:16:05|0.49503
06:16:06|0.49503
06:16:07|0.49503
06:16:08|0.49503
06:16:09|0.49503
06:16:10|0.49503
06:16:12|0.49503
06:16:13|0.49503
06:16:14|0.49503
06:16:15|0.49518
06:16:16|0.49518
06:16:17|0.49518
06:16:18|0.49518
06:16:19|0.49518
06:16:20|0.49518
06:16:22|0.49518
06:16:22|0.49518
06:16:24|0.49518
06:16:25|0.49518
06:16:25|0.49518
06:16:26|0.49518
06:16:27|0.49518
06:16:28|0.49518
06:16:30|0.49518
06:16:30|0.49518
06:16:32|0.49518
06:16:33|0.49518
06:16:34|0.49518
06:16:35|0.49518
06:16:36|0.49518
06:16:37|0.49518
06:16:38|0.49518
06:16:39|0.49518
06:16:40|0.49518
06:16:41|0.49518
06:16:42|0.49557
06:16:43|0.49557
06:16:44|0.49557
06:16:45|0.49557
06:16:46|0.49557
06:16:47|0.49557
06:16:48|0.49608
06:16:49|0.49608
06:16:50|0.49608
06:16:51|0.49608
06:16:52|0.49608
06:16:53|0.49616
06:16:54|0.49616
06:16:55|0.49616
06:16:56|0.49616
06:16:57|0.49616
06:16:59|0.49616
06:16:59|0.49616
06:17:01|0.49616
06:17:02|0.49616
06:17:02|0.49616
06:17:04|0.49616
06:17:04|0.49616
06:17:06|0.49616
06:17:07|0.49616
06:17:07|0.49616
06:17:08|0.49533
06:17:09|0.49528
06:17:10|0.49528
06:17:12|0.49528
06:17:13|0.49528
06:17:13|0.49528
06:17:15|0.49528
06:17:16|0.49528
06:17:18|0.49528
06:17:18|0.49528
06:17:19|0.49528
06:17:20|0.49528
06:17:21|0.49528
06:17:22|0.49523
06:17:24|0.49523
06:17:24|0.49523
06:17:26|0.49523
06:17:27|0.49523
06:17:28|0.49523
06:17:28|0.49523
06:17:30|0.49523
06:17:31|0.49523
06:17:32|0.49523
06:17:33|0.49523
06:17:34|0.49523
06:17:35|0.49518
06:17:37|0.49518
06:17:37|0.49508
06:17:39|0.49498
06:17:40|0.49498
06:17:40|0.49488
06:17:41|0.49483
06:17:43|0.49483
06:17:43|0.49483
06:17:45|0.49483
06:17:46|0.49483
06:17:47|0.49483
06:17:48|0.49483
06:17:49|0.49483
06:17:50|0.49483
06:17:51|0.49483
06:17:51|0.49483
06:17:53|0.49483
06:17:54|0.49483
06:17:54|0.49483
06:17:56|0.49483
06:17:57|0.49483
06:17:58|0.49483
06:17:59|0.49483
06:18:00|0.49483
06:18:00|0.49483
06:18:02|0.49483
06:18:03|0.49486
06:18:04|0.49481
06:18:05|0.49481
06:18:06|0.49481
06:18:07|0.49435
06:18:08|0.49435
06:18:09|0.49435
06:18:10|0.49435
06:18:11|0.49435
06:18:12|0.49435
06:18:13|0.49435
06:18:14|0.49435
06:18:16|0.49435
06:18:17|0.49435
06:18:18|0.49435
06:18:19|0.49435
06:18:20|0.49435
06:18:21|0.49435
06:18:22|0.49435
06:18:24|0.49435
06:18:25|0.49435
06:18:25|0.49435
06:18:27|0.49435
06:18:28|0.49512
06:18:28|0.49512
06:18:30|0.49512
06:18:31|0.49512
06:18:32|0.49512
06:18:33|0.49512
06:18:34|0.49512
06:18:35|0.49512
06:18:36|0.49512
06:18:38|0.49512
06:18:38|0.49512
06:18:40|0.49512
06:18:40|0.49512
06:18:42|0.49512
06:18:43|0.49512
06:18:43|0.49512
06:18:45|0.49512
06:18:46|0.49512
06:18:47|0.49512
06:18:47|0.49512
06:18:49|0.49512
06:18:49|0.49512
06:18:50|0.49512
06:18:52|0.49512
06:18:52|0.49512
06:18:53|0.49512
06:18:54|0.49512
06:18:56|0.49512
06:18:56|0.49512
06:18:57|0.49512
06:18:59|0.49512
06:19:00|0.49512
06:19:01|0.49512
06:19:02|0.49512
06:19:03|0.49472
06:19:04|0.49472
06:19:05|0.49472
06:19:06|0.49472
06:19:07|0.49472
06:19:08|0.49472
06:19:09|0.49472
06:19:10|0.49472
06:19:11|0.49472
06:19:12|0.49472
06:19:13|0.49472
06:19:14|0.49472
06:19:15|0.49534
06:19:16|0.49534
06:19:17|0.49534
06:19:18|0.49534
06:19:19|0.49534
06:19:20|0.49534
06:19:22|0.49534
06:19:23|0.49534
06:19:24|0.49534
06:19:25|0.49534
06:19:26|0.49534
06:19:28|0.49534
06:19:29|0.49534
06:19:29|0.49534
06:19:30|0.49534
06:19:31|0.49534
06:19:33|0.49534
06:19:34|0.49534
06:19:35|0.49534
06:19:36|0.49534
06:19:36|0.49534
06:19:37|0.49534
06:19:39|0.49534
06:19:39|0.49534
06:19:40|0.49534
06:19:42|0.49534
06:19:42|0.49534
06:19:43|0.49534
06:19:45|0.49534
06:19:46|0.49534
06:19:46|0.49534
06:19:47|0.49534
06:19:49|0.49534
06:19:50|0.49534
06:19:51|0.49534
06:19:52|0.49534
06:19:52|0.49534
06:19:54|0.49534
06:19:54|0.49534
06:19:56|0.49534
06:19:57|0.49534
06:19:58|0.49534
06:19:59|0.49534
06:20:00|0.49534
06:20:01|0.49534
06:20:02|0.49534
06:20:03|0.49534
06:20:04|0.49534
06:20:05|0.49534
06:20:06|0.49534
06:20:07|0.49534
06:20:08|0.49534
06:20:09|0.49534
06:20:10|0.49534
06:20:11|0.49534
06:20:12|0.49534
06:20:13|0.49534
06:20:14|0.49534
06:20:15|0.49534
06:20:16|0.49534
06:20:17|0.49534
06:20:18|0.49534
06:20:19|0.49534
06:20:20|0.49534
06:20:21|0.49534
06:20:22|0.49534
06:20:24|0.49534
06:20:24|0.49534
06:20:26|0.49534
06:20:26|0.49534
06:20:27|0.49534
06:20:29|0.49534
06:20:30|0.49534
06:20:31|0.49534
06:20:31|0.49534
06:20:33|0.49534
06:20:33|0.49534
06:20:35|0.49534
06:20:35|0.49534
06:20:36|0.49534
06:20:37|0.49534
06:20:38|0.49534
06:20:39|0.49534
06:20:40|0.49534
06:20:42|0.49534
06:20:43|0.49534
06:20:44|0.49534
06:20:45|0.49534
06:20:45|0.49534
06:20:46|0.49534
06:20:47|0.49534
06:20:48|0.49534
06:20:50|0.49534
06:20:51|0.49534
06:20:51|0.49534
06:20:53|0.49534
06:20:53|0.49534
06:20:55|0.49534
06:20:56|0.49534
06:20:57|0.49534
06:20:58|0.49534
06:20:59|0.49534
06:21:00|0.49534
06:21:01|0.49534
06:21:01|0.49534
06:21:02|0.49534
06:21:04|0.49534
06:21:06|0.49534
06:21:06|0.49534
06:21:07|0.49534
06:21:08|0.49534
06:21:10|0.49534
06:21:11|0.49534
06:21:12|0.49534
06:21:13|0.49534
06:21:14|0.49534
06:21:15|0.49534
06:21:16|0.49534
06:21:17|0.49534
06:21:19|0.49534
06:21:20|0.49534
06:21:21|0.49534
06:21:22|0.49534
06:21:23|0.49534
06:21:25|0.49534
06:21:26|0.49534
06:21:26|0.49534
06:21:28|0.49534
06:21:28|0.49534
06:21:30|0.49534
06:21:30|0.49534
06:21:32|0.49534
06:21:33|0.49534
06:21:34|0.49534
06:21:35|0.49534
06:21:36|0.49534
06:21:36|0.49534
06:21:38|0.49534
06:21:39|0.49534
06:21:40|0.49534
06:21:41|0.49534
06:21:42|0.49534
06:21:43|0.49534
06:21:44|0.49534
06:21:44|0.49534
06:21:46|0.49534
06:21:47|0.49534
06:21:47|0.49534
06:21:49|0.49534
06:21:50|0.49534
06:21:50|0.49534
06:21:52|0.49534
06:21:52|0.49534
06:21:54|0.49534
06:21:54|0.49534
06:21:55|0.49534
06:21:57|0.49534
06:21:58|0.49534
06:21:58|0.49534
06:22:00|0.49534
06:22:01|0.49534
06:22:02|0.49534
06:22:03|0.49534
06:22:04|0.49534
06:22:05|0.49534
06:22:06|0.49534
06:22:07|0.49534
06:22:08|0.49534
06:22:09|0.49534
06:22:09|0.49534
06:22:11|0.49534
06:22:13|0.49534
06:22:14|0.49442
06:22:15|0.49442
06:22:16|0.49442
06:22:16|0.49442
06:22:17|0.49442
06:22:18|0.49466
06:22:20|0.49466
06:22:22|0.49466
06:22:23|0.49466
06:22:24|0.49466
06:22:24|0.49466
06:22:25|0.49466
06:22:26|0.49466
06:22:28|0.49466
06:22:28|0.49466
06:22:29|0.49466
06:22:31|0.49466
06:22:32|0.49466
06:22:33|0.49466
06:22:33|0.49466
06:22:35|0.49466
06:22:35|0.49466
06:22:36|0.49466
06:22:38|0.49466
06:22:38|0.49466
06:22:40|0.49466
06:22:41|0.49466
06:22:42|0.49466
06:22:43|0.49466
06:22:43|0.49466
06:22:44|0.49466
06:22:45|0.49466
06:22:46|0.49466
06:22:47|0.49466
06:22:48|0.49466
06:22:49|0.49466
06:22:51|0.49466
06:22:51|0.49466
06:22:52|0.49466
06:22:54|0.49466
06:22:55|0.49466
06:22:56|0.49466
06:22:57|0.49466
06:22:58|0.49442
06:22:59|0.49442
06:23:00|0.49442
06:23:00|0.49442
06:23:02|0.49442
06:23:02|0.49442
06:23:04|0.49442
06:23:05|0.49442
06:23:07|0.49442
06:23:08|0.49442
06:23:08|0.49442
06:23:09|0.49442
06:23:11|0.49442
06:23:11|0.49442
06:23:12|0.49442
06:23:13|0.49442
06:23:14|0.49442
06:23:16|0.49442
06:23:16|0.49442
06:23:17|0.49442
06:23:18|0.49442
06:23:20|0.49442
06:23:21|0.49442
06:23:22|0.49442
06:23:24|0.49442
06:23:25|0.49442
06:23:25|0.49442
06:23:27|0.49442
06:23:27|0.49442
06:23:28|0.49442
06:23:30|0.49442
06:23:31|0.49442
06:23:32|0.49442
06:23:33|0.49442
06:23:34|0.49442
06:23:35|0.49442
06:23:36|0.49442
06:23:37|0.49442
06:23:39|0.49442
06:23:40|0.49442
06:23:41|0.49442
06:23:41|0.49442
06:23:42|0.49442
06:23:44|0.49442
06:23:44|0.49442
06:23:45|0.49442
06:23:46|0.49442
06:23:47|0.49442
06:23:49|0.49442
06:23:50|0.49442
06:23:51|0.49442
06:23:52|0.49442
06:23:53|0.4962
06:23:54|0.4962
06:23:55|0.4962
06:23:56|0.4962
06:23:58|0.4962
06:23:59|0.4962
06:23:59|0.4962
06:24:00|0.4962
06:24:01|0.4962
06:24:03|0.4962
06:24:04|0.4962
06:24:05|0.4962
06:24:05|0.4962
06:24:07|0.4962
06:24:07|0.4962
06:24:09|0.4962
06:24:10|0.4962
06:24:11|0.4962
06:24:12|0.4962
06:24:13|0.4962
06:24:14|0.4962
06:24:15|0.4962
06:24:16|0.4962
06:24:17|0.4962
06:24:17|0.4962
06:24:18|0.4962
06:24:20|0.4962
06:24:22|0.4962
06:24:22|0.4962
06:24:24|0.4962
06:24:26|0.4962
06:24:26|0.4962
06:24:28|0.4962
06:24:28|0.4962
06:24:30|0.4962
06:24:30|0.4962
06:24:32|0.4962
06:24:33|0.4962
06:24:34|0.4962
06:24:35|0.4962
06:24:36|0.4962
06:24:37|0.4962
06:24:38|0.4962
06:24:39|0.4962
06:24:40|0.4962
06:24:41|0.4962
06:24:42|0.4962
06:24:43|0.4962
06:24:44|0.4962
06:24:45|0.4962
06:24:47|0.4962
06:24:47|0.4962
06:24:48|0.4962
06:24:49|0.4962
06:24:50|0.4962
06:24:52|0.4962
06:24:53|0.49585
06:24:54|0.49585
06:24:55|0.49585
06:24:56|0.49585
06:24:57|0.49585
06:24:58|0.49585
06:24:59|0.49585
06:25:00|0.49585
06:25:01|0.49585
06:25:02|0.49585
06:25:03|0.49585
06:25:04|0.49585
06:25:05|0.49585
06:25:05|0.49585
06:25:07|0.49585
06:25:08|0.49585
06:25:08|0.49585
06:25:09|0.49585
06:25:11|0.49585
06:25:12|0.49585
06:25:13|0.49585
06:25:14|0.49585
06:25:15|0.49585
06:25:16|0.49585
06:25:17|0.49585
06:25:19|0.49585
06:25:19|0.49585
06:25:21|0.49585
06:25:21|0.49585
06:25:23|0.49585
06:25:25|0.49585
06:25:25|0.49585
06:25:27|0.49585
06:25:27|0.49585
06:25:29|0.49585
06:25:30|0.49585
06:25:31|0.49585
06:25:32|0.49585
06:25:32|0.49585
06:25:34|0.49585
06:25:34|0.49585
06:25:35|0.49585
06:25:37|0.49585
06:25:38|0.49585
06:25:39|0.49585
06:25:40|0.49585
06:25:41|0.49585
06:25:42|0.49585
06:25:43|0.49585
06:25:44|0.49585
06:25:45|0.49585
06:25:46|0.49585
06:25:48|0.49585
06:25:48|0.49585
06:25:50|0.49567
06:25:50|0.49567
06:25:51|0.49567
06:25:53|0.49567
06:25:54|0.49567
06:25:54|0.49567
06:25:55|0.49567
06:25:56|0.49567
06:25:58|0.49567
06:25:58|0.49567
06:25:59|0.49567
06:26:00|0.49567
06:26:01|0.49567
06:26:02|0.49567
06:26:04|0.49412
06:26:05|0.49412
06:26:05|0.49412
06:26:06|0.49412
06:26:07|0.49412
06:26:09|0.49412
06:26:10|0.49412
06:26:11|0.49412
06:26:12|0.4939
06:26:13|0.4939
06:26:14|0.4939
06:26:15|0.4939
06:26:16|0.4939
06:26:17|0.4939
06:26:18|0.4939
06:26:19|0.49434
06:26:20|0.49434
06:26:21|0.49434
06:26:22|0.49434
06:26:23|0.49434
06:26:24|0.49434
06:26:26|0.49434
06:26:26|0.49434
06:26:28|0.49434
06:26:28|0.49434
06:26:29|0.49434
06:26:31|0.49434
06:26:32|0.49434
06:26:33|0.49434
06:26:35|0.49434
06:26:36|0.49434
06:26:36|0.49434
06:26:37|0.49434
06:26:39|0.49434
06:26:39|0.49434
06:26:40|0.49434
06:26:42|0.49434
06:26:43|0.49434
06:26:44|0.49434
06:26:44|0.49434
06:26:46|0.49434
06:26:47|0.49434
06:26:47|0.49434
06:26:48|0.49434
06:26:49|0.49434
06:26:50|0.49434
06:26:52|0.49434
06:26:52|0.49434
06:26:53|0.49434
06:26:54|0.49434
06:26:55|0.49434
06:26:56|0.49434
06:26:58|0.49434
06:26:58|0.49434
06:26:59|0.49434
06:27:00|0.49434
06:27:01|0.49434
06:27:02|0.49434
06:27:03|0.49434
06:27:04|0.49434
06:27:05|0.49434
06:27:06|0.49434
06:27:08|0.49434
06:27:08|0.49434
06:27:09|0.49434
06:27:10|0.49434
06:27:12|0.49434
06:27:12|0.49434
06:27:13|0.49434
06:27:14|0.49434
06:27:15|0.49434
06:27:16|0.49434
06:27:17|0.49434
06:27:18|0.49434
06:27:19|0.49434
06:27:21|0.49434
06:27:21|0.49434
06:27:22|0.49434
06:27:23|0.49434
06:27:24|0.49434
06:27:26|0.49434
06:27:27|0.49434
06:27:28|0.49434
06:27:29|0.49434
06:27:30|0.49434
06:27:32|0.49434
06:27:33|0.49434
06:27:34|0.49434
06:27:35|0.49434
06:27:36|0.49434
06:27:37|0.49434
06:27:38|0.49434
06:27:39|0.49434
06:27:40|0.49434
06:27:41|0.49434
06:27:42|0.49434
06:27:43|0.49434
06:27:44|0.49434
06:27:45|0.49434
06:27:46|0.49434
06:27:47|0.49434
06:27:48|0.49434
06:27:50|0.49434
06:27:51|0.49434
06:27:52|0.49434
06:27:53|0.49434
06:27:53|0.49434
06:27:54|0.49434
06:27:55|0.49434
06:27:57|0.49434
06:27:58|0.49434
06:27:59|0.49434
06:28:00|0.49434
06:28:01|0.49434
06:28:02|0.49434
06:28:03|0.49434
06:28:03|0.49434
06:28:05|0.49434
06:28:06|0.49434
06:28:07|0.49434
06:28:08|0.49434
06:28:09|0.49434
06:28:11|0.49434
06:28:12|0.49434
06:28:12|0.49434
06:28:13|0.49434
06:28:15|0.49434
06:28:16|0.49434
06:28:16|0.49434
06:28:17|0.49434
06:28:18|0.49434
06:28:19|0.49434
06:28:20|0.49434
06:28:21|0.49434
06:28:22|0.49434
06:28:24|0.49434
06:28:25|0.49434
06:28:26|0.49434
06:28:27|0.49434
06:28:28|0.49434
06:28:29|0.49434
06:28:30|0.49434
06:28:31|0.49434
06:28:33|0.49434
06:28:33|0.49434
06:28:35|0.49434
06:28:36|0.49434
06:28:37|0.49434
06:28:37|0.49434
06:28:39|0.49434
06:28:40|0.49434
06:28:40|0.49434
06:28:42|0.49434
06:28:43|0.49434
06:28:44|0.49434
06:28:45|0.49434
06:28:46|0.49434
06:28:47|0.49434
06:28:48|0.49434
06:28:49|0.49434
06:28:50|0.49434
06:28:52|0.49434
06:28:53|0.49434
06:28:53|0.49434
06:28:54|0.49434
06:28:56|0.49434
06:28:56|0.49434
06:28:57|0.49434
06:28:58|0.49434
06:29:00|0.49434
06:29:00|0.49434
06:29:02|0.49434
06:29:02|0.49434
06:29:04|0.49434
06:29:05|0.49434
06:29:06|0.49434
06:29:07|0.49434
06:29:07|0.49434
06:29:09|0.49434
06:29:10|0.49434
06:29:10|0.49434
06:29:12|0.49434
06:29:13|0.49434
06:29:14|0.49434
06:29:15|0.49434
06:29:16|0.49434
06:29:18|0.49434
06:29:18|0.49434
06:29:19|0.49434
06:29:21|0.49434
06:29:22|0.49434
06:29:22|0.49434
06:29:23|0.49434
06:29:25|0.49434
06:29:26|0.49434
06:29:28|0.49434
06:29:29|0.49434
06:29:29|0.49434
06:29:31|0.49434
06:29:32|0.49434
06:29:32|0.49595
06:29:33|0.49595
06:29:35|0.49595
06:29:35|0.49595
06:29:37|0.49595
06:29:37|0.49595
06:29:39|0.49595
06:29:40|0.49595
06:29:41|0.49634
06:29:42|0.49634
06:29:43|0.49634
06:29:44|0.49634
06:29:45|0.49634
06:29:46|0.49634
06:29:47|0.49634
06:29:48|0.49634
06:29:49|0.49634
06:29:50|0.49657
06:29:51|0.49657
06:29:52|0.49657
06:29:53|0.49657
06:29:54|0.49657
06:29:55|0.49657
06:29:57|0.49657
06:29:57|0.49657
06:29:58|0.49657
06:30:00|0.49657
06:30:01|0.49657
06:30:02|0.49657
06:30:03|0.49657
06:30:04|0.49657
06:30:05|0.49657
06:30:06|0.49658
06:30:07|0.49658
06:30:08|0.49658
06:30:09|0.49633
06:30:10|0.49633
06:30:11|0.49633
06:30:12|0.49633
06:30:13|0.49633
06:30:15|0.49682
06:30:15|0.49682
06:30:17|0.49682
06:30:18|0.49682
06:30:18|0.49682
06:30:19|0.49682
06:30:20|0.49682
06:30:22|0.49682
06:30:23|0.49682
06:30:23|0.49682
06:30:24|0.49682
06:30:25|0.49682
06:30:26|0.49682
06:30:28|0.49682
06:30:29|0.49791
06:30:30|0.49791
06:30:32|0.49791
06:30:33|0.49791
06:30:34|0.49778
06:30:35|0.49778
06:30:36|0.49778
06:30:37|0.49778
06:30:38|0.49778
06:30:39|0.49778
06:30:40|0.49778
06:30:40|0.49778
06:30:42|0.49778
06:30:43|0.49778
06:30:44|0.49778
06:30:45|0.49778
06:30:46|0.49778
06:30:47|0.49778
06:30:48|0.49778
06:30:49|0.49778
06:30:50|0.49778
06:30:51|0.49778
06:30:52|0.49778
06:30:53|0.49778
06:30:54|0.49778
06:30:56|0.49778
06:30:57|0.49778
06:30:58|0.49778
06:30:59|0.49778
06:31:01|0.49778
06:31:01|0.49778
06:31:02|0.49777
06:31:03|0.49777
06:31:05|0.49777
06:31:06|0.49777
06:31:07|0.49777
06:31:07|0.49777
06:31:08|0.49777
06:31:10|0.49777
06:31:11|0.49777
06:31:12|0.49777
06:31:13|0.49777
06:31:14|0.49777
06:31:15|0.49777
06:31:16|0.49777
06:31:17|0.49777
06:31:18|0.49777
06:31:19|0.49777
06:31:19|0.49777
06:31:21|0.49777
06:31:22|0.49777
06:31:22|0.49777
06:31:23|0.49777
06:31:25|0.49802
06:31:26|0.49802
06:31:26|0.49802
06:31:29|0.49802
06:31:30|0.4985
06:31:30|0.4985
06:31:33|0.4985
06:31:34|0.4985
06:31:35|0.4985
06:31:36|0.4985
06:31:37|0.4985
06:31:38|0.4985
06:31:39|0.4985
06:31:40|0.4985
06:31:41|0.4985
06:31:42|0.4985
06:31:43|0.4985
06:31:44|0.4985
06:31:45|0.4985
06:31:46|0.4985
06:31:47|0.4985
06:31:48|0.4985
06:31:49|0.4985
06:31:50|0.4985
06:31:51|0.4985
06:31:52|0.4985
06:31:53|0.4985
06:31:54|0.4985
06:31:55|0.4973
06:31:56|0.4973
06:31:57|0.497
06:31:58|0.497
06:31:59|0.497
06:32:00|0.497
06:32:01|0.497
06:32:03|0.497
06:32:03|0.497
06:32:05|0.49664
06:32:05|0.49664
06:32:06|0.49664
06:32:07|0.49664
06:32:08|0.49664
06:32:09|0.49706
06:32:10|0.49706
06:32:12|0.49706
06:32:12|0.49706
06:32:13|0.49706
06:32:14|0.49706
06:32:15|0.49706
06:32:16|0.49706
06:32:17|0.49706
06:32:18|0.49706
06:32:19|0.49706
06:32:20|0.49706
06:32:21|0.49706
06:32:22|0.49706
06:32:23|0.49706
06:32:24|0.49706
06:32:25|0.49706
06:32:27|0.49706
06:32:27|0.49706
06:32:28|0.49706
06:32:30|0.49706
06:32:31|0.49706
06:32:31|0.49706
06:32:34|0.49706
06:32:34|0.49706
06:32:35|0.49706
06:32:37|0.49706
06:32:38|0.49631
06:32:38|0.49631
06:32:39|0.49631
06:32:41|0.49631
06:32:42|0.49631
06:32:43|0.49631
06:32:44|0.49631
06:32:45|0.49631
06:32:46|0.49631
06:32:47|0.49631
06:32:49|0.49631
06:32:49|0.49631
06:32:50|0.49631
06:32:51|0.49631
06:32:53|0.49631
06:32:54|0.49631
06:32:55|0.49631
06:32:56|0.49631
06:32:57|0.49631
06:32:57|0.49631
06:32:59|0.49631
06:33:00|0.49631
06:33:01|0.49631
06:33:02|0.49631
06:33:03|0.49631
06:33:04|0.49631
06:33:05|0.49631
06:33:07|0.49622
06:33:08|0.49622
06:33:08|0.49622
06:33:10|0.49622
06:33:11|0.49622
06:33:12|0.49622
06:33:13|0.49622
06:33:14|0.49622
06:33:15|0.49622
06:33:15|0.49622
06:33:16|0.49622
06:33:17|0.49622
06:33:19|0.49622
06:33:20|0.49622
06:33:21|0.49622
06:33:22|0.49622
06:33:23|0.49622
06:33:24|0.49622
06:33:25|0.49622
06:33:26|0.49622
06:33:27|0.49622
06:33:28|0.49622
06:33:29|0.49622
06:33:30|0.49622
06:33:31|0.49622
06:33:32|0.49622
06:33:33|0.49622
06:33:34|0.49622
06:33:36|0.49622
06:33:36|0.49622
06:33:38|0.49622
06:33:39|0.49622
06:33:40|0.49622
06:33:41|0.49622
06:33:41|0.49622
06:33:43|0.49622
06:33:44|0.49622
06:33:45|0.49622
06:33:46|0.49622
06:33:47|0.49622
06:33:48|0.49622
06:33:49|0.49622
06:33:50|0.49622
06:33:51|0.49622
06:33:52|0.49622
06:33:53|0.49622
06:33:54|0.49622
06:33:55|0.49622
06:33:56|0.49622
06:33:57|0.49622
06:33:59|0.49622
06:33:59|0.49622
06:34:00|0.49622
06:34:02|0.49622
06:34:03|0.49622
06:34:03|0.49622
06:34:05|0.49622
06:34:06|0.49622
06:34:06|0.49622
06:34:07|0.49622
06:34:09|0.49622
06:34:10|0.49622
06:34:11|0.49622
06:34:12|0.49622
06:34:13|0.49622
06:34:14|0.49622
06:34:15|0.49622
06:34:16|0.49622
06:34:18|0.49622
06:34:19|0.49622
06:34:19|0.49622
06:34:20|0.49622
06:34:22|0.49622
06:34:23|0.49622
06:34:23|0.49622
06:34:24|0.49622
06:34:26|0.49622
06:34:27|0.49622
06:34:27|0.49622
06:34:29|0.49622
06:34:29|0.49622
06:34:31|0.49622
06:34:33|0.49622
06:34:34|0.49622
06:34:36|0.49622
06:34:37|0.49622
06:34:37|0.49622
06:34:39|0.49622
06:34:40|0.49622
06:34:40|0.49622
06:34:41|0.49622
06:34:42|0.49612
06:34:43|0.49612
06:34:44|0.49612
06:34:45|0.49612
06:34:47|0.49612
06:34:47|0.49612
06:34:48|0.49612
06:34:50|0.49612
06:34:50|0.49612
06:34:51|0.49612
06:34:52|0.495
06:34:53|0.495
06:34:54|0.495
06:34:56|0.495
06:34:57|0.495
06:34:57|0.495
06:34:58|0.49495
06:35:00|0.49495
06:35:01|0.49495
06:35:02|0.49495
06:35:02|0.49495
06:35:04|0.49495
06:35:05|0.49495
06:35:05|0.49499
06:35:07|0.49499
06:35:08|0.49499
06:35:09|0.49499
06:35:10|0.49499
06:35:11|0.49499
06:35:12|0.49499
06:35:13|0.49499
06:35:14|0.49499
06:35:14|0.49499
06:35:15|0.49499
06:35:17|0.49499
06:35:18|0.49499
06:35:18|0.49499
06:35:21|0.49499
06:35:21|0.49499
06:35:23|0.49499
06:35:23|0.49499
06:35:25|0.49499
06:35:25|0.49499
06:35:26|0.49499
06:35:28|0.49499
06:35:29|0.49499
06:35:29|0.49499
06:35:30|0.49499
06:35:31|0.49499
06:35:32|0.49499
06:35:33|0.49499
06:35:34|0.49499
06:35:35|0.49499
06:35:36|0.49499
06:35:38|0.49499
06:35:39|0.49499
06:35:40|0.49499
06:35:41|0.49499
06:35:42|0.49499
06:35:44|0.49499
06:35:44|0.49499
06:35:46|0.49499
06:35:47|0.49499
06:35:47|0.49499
06:35:49|0.49499
06:35:50|0.49556
06:35:51|0.49556
06:35:52|0.49556
06:35:53|0.49556
06:35:54|0.49556
06:35:55|0.49556
06:35:57|0.49556
06:35:57|0.49556
06:35:59|0.49556
06:35:59|0.49556
06:36:00|0.49556
06:36:01|0.49556
06:36:03|0.49556
06:36:04|0.49556
06:36:05|0.49556
06:36:06|0.49556
06:36:06|0.49556
06:36:08|0.49556
06:36:09|0.49556
06:36:10|0.49556
06:36:11|0.49556
06:36:11|0.49499
06:36:12|0.49485
06:36:13|0.49485
06:36:15|0.49485
06:36:16|0.49508
06:36:16|0.49508
06:36:18|0.49508
06:36:18|0.49508
06:36:19|0.49508
06:36:21|0.49508
06:36:22|0.49503
06:36:23|0.49503
06:36:24|0.49503
06:36:25|0.49503
06:36:26|0.49503
06:36:27|0.49503
06:36:27|0.49503
06:36:28|0.49503
06:36:30|0.49503
06:36:31|0.49503
06:36:32|0.49503
06:36:34|0.49503
06:36:35|0.49503
06:36:36|0.49503
06:36:37|0.49503
06:36:38|0.49503
06:36:39|0.49503
06:36:41|0.49503
06:36:42|0.49503
06:36:43|0.49503
06:36:43|0.49503
06:36:44|0.4946
06:36:46|0.4946
06:36:46|0.4946
06:36:48|0.4946
06:36:49|0.49535
06:36:50|0.49486
06:36:51|0.49486
06:36:52|0.49486
06:36:53|0.49486
06:36:55|0.49486
06:36:56|0.49486
06:36:56|0.49486
06:36:57|0.49486
06:36:59|0.49486
06:37:00|0.49486
06:37:01|0.49486
06:37:02|0.49486
06:37:03|0.49486
06:37:04|0.49486
06:37:05|0.49486
06:37:06|0.49486
06:37:07|0.49486
06:37:08|0.49538
06:37:10|0.49538
06:37:10|0.49538
06:37:12|0.49538
06:37:13|0.49538
06:37:13|0.49538
06:37:14|0.49538
06:37:15|0.49538
06:37:16|0.49538
06:37:17|0.49538
06:37:18|0.49538
06:37:19|0.49538
06:37:20|0.49538
06:37:21|0.49538
06:37:22|0.49538
06:37:23|0.49538
06:37:24|0.49538
06:37:25|0.49538
06:37:27|0.49538
06:37:27|0.49538
06:37:28|0.49538
06:37:29|0.49538
06:37:31|0.49538
06:37:32|0.49538
06:37:32|0.49538
06:37:33|0.49538
06:37:35|0.49538
06:37:36|0.49538
06:37:37|0.49538
06:37:38|0.49538
06:37:39|0.49538
06:37:41|0.49538
06:37:41|0.49538
06:37:43|0.49538
06:37:44|0.49538
06:37:45|0.49538
06:37:47|0.49538
06:37:48|0.49538
06:37:48|0.49682
06:37:50|0.49682
06:37:51|0.49682
06:37:52|0.49682
06:37:52|0.49682
06:37:54|0.49682
06:37:55|0.49682
06:37:56|0.49682
06:37:57|0.49706
06:37:58|0.49706
06:37:59|0.49706
06:38:00|0.49706
06:38:00|0.49706
06:38:01|0.4973
06:38:03|0.4973
06:38:05|0.4973
06:38:06|0.4973
06:38:06|0.4973
06:38:08|0.4973
06:38:09|0.4973
06:38:10|0.4973
06:38:10|0.4973
06:38:12|0.4973
06:38:12|0.4973
06:38:14|0.4973
06:38:14|0.4973
06:38:16|0.4973
06:38:17|0.4973
06:38:17|0.4973
06:38:19|0.4973
06:38:20|0.4973
06:38:21|0.4973
06:38:22|0.4973
06:38:23|0.4973
06:38:23|0.4973
06:38:25|0.4973
06:38:25|0.49681
06:38:27|0.49681
06:38:28|0.49681
06:38:29|0.49681
06:38:30|0.49681
06:38:30|0.49681
06:38:32|0.49681
06:38:33|0.49681
06:38:34|0.49681
06:38:35|0.49681
06:38:37|0.49681
06:38:38|0.49681
06:38:39|0.49681
06:38:40|0.49681
06:38:42|0.49634
06:38:43|0.49634
06:38:44|0.49634
06:38:45|0.49658
06:38:46|0.49658
06:38:47|0.49658
06:38:48|0.49658
06:38:49|0.49658
06:38:50|0.49658
06:38:51|0.49658
06:38:52|0.49658
06:38:53|0.49658
06:38:54|0.49658
06:38:55|0.49658
06:38:56|0.49658
06:38:57|0.49658
06:38:58|0.49658
06:38:59|0.49658
06:39:00|0.49658
06:39:01|0.49682
06:39:02|0.49682
06:39:03|0.49682
06:39:04|0.49682
06:39:05|0.49682
06:39:07|0.49682
06:39:08|0.49625
06:39:09|0.49625
06:39:10|0.49658
06:39:11|0.49682
06:39:12|0.49706
06:39:12|0.49706
06:39:14|0.49706
06:39:15|0.49706
06:39:16|0.49706
06:39:17|0.49706
06:39:18|0.49706
06:39:19|0.49706
06:39:20|0.49706
06:39:21|0.49706
06:39:22|0.49706
06:39:23|0.49706
06:39:24|0.49706
06:39:25|0.49706
06:39:26|0.49706
06:39:27|0.49706
06:39:28|0.49706
06:39:30|0.49706
06:39:30|0.49706
06:39:32|0.49706
06:39:32|0.49706
06:39:33|0.49706
06:39:34|0.49706
06:39:35|0.49706
06:39:37|0.49706
06:39:39|0.49706
06:39:40|0.49706
06:39:40|0.49706
06:39:42|0.49706
06:39:43|0.49706
06:39:44|0.49706
06:39:46|0.49706
06:39:47|0.49706
06:39:48|0.49706
06:39:49|0.49706
06:39:50|0.49706
06:39:51|0.49706
06:39:52|0.49706
06:39:52|0.49706
06:39:54|0.49706
06:39:55|0.49706
06:39:56|0.49706
06:39:57|0.49706
06:39:58|0.49706
06:39:59|0.49706
06:40:00|0.49706
06:40:01|0.49706
06:40:03|0.49706
06:40:03|0.49706
06:40:05|0.49706
06:40:06|0.49706
06:40:07|0.49706
06:40:07|0.49706
06:40:08|0.49706
06:40:10|0.49706
06:40:10|0.49706
06:40:11|0.49706
06:40:12|0.49706
06:40:13|0.49706
06:40:15|0.49706
06:40:15|0.49706
06:40:16|0.49706
06:40:17|0.49706
06:40:18|0.49706
06:40:20|0.49706
06:40:20|0.49706
06:40:22|0.49706
06:40:22|0.49706
06:40:23|0.49706
06:40:25|0.49706
06:40:26|0.49706
06:40:26|0.49706
06:40:28|0.49706
06:40:29|0.49706
06:40:29|0.49706
06:40:30|0.49706
06:40:32|0.49706
06:40:33|0.49706
06:40:33|0.49706
06:40:34|0.49706
06:40:36|0.49706
06:40:37|0.49706
06:40:38|0.49706
06:40:39|0.49706
06:40:40|0.49706
06:40:42|0.49706
06:40:43|0.49706
06:40:44|0.49706
06:40:45|0.49706
06:40:46|0.49706
06:40:47|0.49706
06:40:47|0.49706
06:40:49|0.49706
06:40:50|0.49706
06:40:51|0.49706
06:40:52|0.49706
06:40:53|0.49706
06:40:54|0.49706
06:40:55|0.49706
06:40:56|0.4961
06:40:57|0.4961
06:40:58|0.4961
06:40:59|0.4961
06:41:00|0.4961
06:41:01|0.4961
06:41:02|0.4961
06:41:03|0.4961
06:41:04|0.4961
06:41:05|0.4961
06:41:07|0.4961
06:41:07|0.4961
06:41:08|0.4961
06:41:10|0.4961
06:41:11|0.4961
06:41:11|0.4961
06:41:12|0.4961
06:41:13|0.4961
06:41:14|0.4961
06:41:15|0.4961
06:41:17|0.4961
06:41:17|0.4961
06:41:18|0.4961
06:41:20|0.4961
06:41:21|0.4961
06:41:22|0.4961
06:41:22|0.4961
06:41:23|0.4961
06:41:24|0.4961
06:41:25|0.4961
06:41:26|0.4961
06:41:27|0.4961
06:41:28|0.4961
06:41:29|0.4961
06:41:31|0.4961
06:41:31|0.4961
06:41:32|0.4961
06:41:33|0.4961
06:41:35|0.4961
06:41:35|0.4961
06:41:36|0.4961
06:41:38|0.4961
06:41:39|0.4961
06:41:39|0.4961
06:41:41|0.4961
06:41:42|0.4961
06:41:43|0.4961
06:41:44|0.4961
06:41:45|0.4961
06:41:46|0.4961
06:41:47|0.4961
06:41:48|0.4961
06:41:49|0.4961
06:41:50|0.4961
06:41:51|0.4961
06:41:52|0.4961
06:41:53|0.4961
06:41:54|0.4961
06:41:55|0.4961
06:41:56|0.4961
06:41:57|0.4961
06:41:58|0.4961
06:41:59|0.4961
06:42:00|0.4961
06:42:01|0.4961
06:42:02|0.4961
06:42:03|0.4961
06:42:04|0.4961
06:42:06|0.4961
06:42:06|0.49704
06:42:08|0.49704
06:42:08|0.49704
06:42:09|0.49704
06:42:11|0.49704
06:42:12|0.49704
06:42:13|0.49704
06:42:14|0.49704
06:42:14|0.49704
06:42:16|0.49704
06:42:17|0.49704
06:42:17|0.49826
06:42:19|0.49826
06:42:19|0.49826
06:42:21|0.49826
06:42:22|0.49826
06:42:23|0.49826
06:42:23|0.49826
06:42:24|0.49826
06:42:26|0.49826
06:42:27|0.49826
06:42:28|0.49826
06:42:29|0.49826
06:42:30|0.49826
06:42:31|0.49826
06:42:32|0.49826
06:42:33|0.49826
06:42:34|0.49826
06:42:35|0.49826
06:42:35|0.49826
06:42:37|0.49826
06:42:38|0.49826
06:42:40|0.49826
06:42:41|0.49826
06:42:42|0.49826
06:42:43|0.49826
06:42:44|0.49826
06:42:46|0.49826
06:42:47|0.49826
06:42:48|0.49783
06:42:49|0.49783
06:42:50|0.49783
06:42:51|0.49783
06:42:52|0.49783
06:42:53|0.49789
06:42:54|0.49789
06:42:55|0.49789
06:42:56|0.49789
06:42:57|0.49789
06:42:58|0.49789
06:42:59|0.49789
06:43:01|0.49789
06:43:01|0.49789
06:43:02|0.49789
06:43:04|0.49789
06:43:05|0.49789
06:43:05|0.49789
06:43:07|0.49789
06:43:08|0.49733
06:43:09|0.49733
06:43:09|0.49733
06:43:11|0.49733
06:43:12|0.49733
06:43:12|0.49733
06:43:13|0.49733
06:43:15|0.49733
06:43:16|0.49733
06:43:16|0.49733
06:43:18|0.49733
06:43:18|0.49733
06:43:20|0.49733
06:43:21|0.49733
06:43:23|0.49733
06:43:24|0.49733
06:43:24|0.49733
06:43:26|0.49733
06:43:26|0.49733
06:43:28|0.49733
06:43:28|0.49733
06:43:29|0.49776
06:43:30|0.49776
06:43:32|0.49776
06:43:33|0.49776
06:43:34|0.49776
06:43:34|0.49776
06:43:35|0.49776
06:43:37|0.49776
06:43:38|0.49776
06:43:38|0.49776
06:43:39|0.49776
06:43:40|0.49776
06:43:41|0.49776
06:43:43|0.49776
06:43:44|0.49776
06:43:45|0.49776
06:43:46|0.49776
06:43:47|0.49776
06:43:48|0.49776
06:43:49|0.49776
06:43:50|0.49776
06:43:51|0.49776
06:43:52|0.49776
06:43:54|0.49776
06:43:55|0.49776
06:43:56|0.49776
06:43:56|0.49776
06:43:57|0.49776
06:43:59|0.49776
06:44:00|0.49776
06:44:01|0.49776
06:44:02|0.49776
06:44:03|0.49776
06:44:04|0.49776
06:44:04|0.49776
06:44:06|0.49776
06:44:07|0.49776
06:44:08|0.49776
06:44:09|0.49776
06:44:10|0.49776
06:44:11|0.49776
06:44:12|0.49776
06:44:13|0.49776
06:44:13|0.49776
06:44:15|0.49776
06:44:15|0.49776
06:44:17|0.49776
06:44:18|0.49776
06:44:19|0.49776
06:44:20|0.49776
06:44:21|0.49776
06:44:22|0.49776
06:44:23|0.49776
06:44:24|0.49776
06:44:25|0.49776
06:44:26|0.49776
06:44:27|0.49776
06:44:28|0.49776
06:44:29|0.49776
06:44:30|0.49688
06:44:32|0.49688
06:44:33|0.49688
06:44:34|0.49688
06:44:35|0.49688
06:44:35|0.49688
06:44:37|0.49688
06:44:38|0.49688
06:44:39|0.49688
06:44:40|0.49688
06:44:42|0.49688
06:44:42|0.49688
06:44:43|0.49688
06:44:44|0.49688
06:44:45|0.49688
06:44:46|0.49688
06:44:48|0.49688
06:44:49|0.49688
06:44:50|0.49688
06:44:51|0.49688
06:44:52|0.49688
06:44:53|0.49688
06:44:54|0.49688
06:44:55|0.49688
06:44:56|0.49688
06:44:57|0.49688
06:44:58|0.49688
06:44:59|0.49688
06:45:00|0.49688
06:45:01|0.49688
06:45:02|0.49688
06:45:03|0.49688
06:45:04|0.49688
06:45:05|0.49688
06:45:06|0.49688
06:45:07|0.49688
06:45:08|0.49688
06:45:09|0.49688
06:45:10|0.49754
06:45:11|0.49754
06:45:12|0.49754
06:45:13|0.49754
06:45:14|0.49743
06:45:15|0.49743
06:45:16|0.49743
06:45:17|0.49743
06:45:18|0.49743
06:45:19|0.49743
06:45:20|0.49743
06:45:21|0.49832
06:45:22|0.49832
06:45:23|0.49832
06:45:24|0.49832
06:45:25|0.49832
06:45:26|0.49832
06:45:27|0.49832
06:45:28|0.49832
06:45:29|0.49832
06:45:30|0.49832
06:45:31|0.49832
06:45:33|0.49832
06:45:34|0.49832
06:45:35|0.49832
06:45:36|0.49832
06:45:37|0.49832
06:45:38|0.49832
06:45:39|0.49832
06:45:40|0.49832
06:45:41|0.49832
06:45:43|0.49832
06:45:44|0.49832
06:45:45|0.49832
06:45:46|0.49832
06:45:47|0.49832
06:45:48|0.49832
06:45:49|0.49832
06:45:50|0.49832
06:45:51|0.49832
06:45:52|0.49832
06:45:53|0.49832
06:45:54|0.49832
06:45:55|0.49832
06:45:56|0.49832
06:45:57|0.49832
06:45:59|0.49832
06:46:00|0.49832
06:46:01|0.49832
06:46:02|0.49832
06:46:02|0.49832
06:46:03|0.49832
06:46:04|0.49832
06:46:05|0.49832
06:46:06|0.49832
06:46:08|0.49832
06:46:09|0.49832
06:46:09|0.49832
06:46:11|0.49832
06:46:12|0.49832
06:46:12|0.49832
06:46:13|0.49832
06:46:15|0.49832
06:46:15|0.49832
06:46:16|0.49832
06:46:17|0.49832
06:46:19|0.49832
06:46:20|0.49832
06:46:20|0.49832
06:46:22|0.49832
06:46:22|0.49832
06:46:23|0.49832
06:46:24|0.49832
06:46:26|0.49832
06:46:26|0.49832
06:46:28|0.49832
06:46:28|0.49832
06:46:29|0.49832
06:46:31|0.49664
06:46:32|0.49664
06:46:32|0.49664
06:46:33|0.49664
06:46:35|0.49664
06:46:36|0.49664
06:46:36|0.49664
06:46:38|0.49664
06:46:39|0.49664
06:46:40|0.4968
06:46:41|0.4968
06:46:41|0.4968
06:46:43|0.4968
06:46:44|0.4968
06:46:45|0.4968
06:46:46|0.4968
06:46:47|0.4968
06:46:49|0.4968
06:46:49|0.49722
06:46:51|0.49722
06:46:51|0.49723
06:46:52|0.49723
06:46:53|0.49723
06:46:55|0.49723
06:46:55|0.49723
06:46:57|0.49723
06:46:58|0.49723
06:46:58|0.49723
06:47:00|0.49723
06:47:01|0.49723
06:47:02|0.49723
06:47:03|0.49723
06:47:04|0.49723
06:47:05|0.49723
06:47:06|0.49723
06:47:07|0.49723
06:47:08|0.49723
06:47:09|0.49723
06:47:10|0.49723
06:47:11|0.49723
06:47:12|0.49723
06:47:13|0.49723
06:47:14|0.49723
06:47:15|0.49723
06:47:16|0.49723
06:47:17|0.49723
06:47:18|0.49723
06:47:19|0.49723
06:47:20|0.49723
06:47:21|0.49723
06:47:23|0.49723
06:47:24|0.49723
06:47:25|0.49723
06:47:26|0.49723
06:47:26|0.49723
06:47:28|0.49723
06:47:28|0.49723
06:47:29|0.49723
06:47:30|0.49723
06:47:32|0.49723
06:47:33|0.49723
06:47:33|0.49723
06:47:35|0.49723
06:47:35|0.49723
06:47:36|0.49723
06:47:38|0.49723
06:47:38|0.49723
06:47:40|0.49723
06:47:41|0.49723
06:47:42|0.49723
06:47:43|0.49723
06:47:45|0.49723
06:47:46|0.4956
06:47:47|0.4956
06:47:49|0.4956
06:47:50|0.4956
06:47:51|0.4956
06:47:52|0.4956
06:47:53|0.4956
06:47:53|0.4956
06:47:55|0.4956
06:47:55|0.4956
06:47:56|0.4956
06:47:57|0.49607
06:47:58|0.49607
06:47:59|0.49607
06:48:01|0.49607
06:48:02|0.49607
06:48:03|0.49607
06:48:04|0.49607
06:48:04|0.49607
06:48:05|0.49607
06:48:07|0.49607
06:48:07|0.49607
06:48:08|0.49607
06:48:10|0.49607
06:48:11|0.49607
06:48:12|0.49607
06:48:13|0.49607
06:48:14|0.49607
06:48:15|0.49607
06:48:15|0.49607
06:48:17|0.49607
06:48:18|0.49607
06:48:18|0.49607
06:48:20|0.49607
06:48:21|0.49607
06:48:21|0.49607
06:48:23|0.49607
06:48:23|0.49607
06:48:25|0.49607
06:48:26|0.49607
06:48:27|0.49607
06:48:28|0.49687
06:48:29|0.49687
06:48:30|0.49687
06:48:31|0.49687
06:48:32|0.49687
06:48:33|0.49687
06:48:34|0.49687
06:48:34|0.49687
06:48:35|0.49687
06:48:36|0.49687
06:48:38|0.49687
06:48:39|0.49687
06:48:40|0.49687
06:48:41|0.49687
06:48:42|0.49687
06:48:43|0.49687
06:48:44|0.49687
06:48:46|0.49687
06:48:47|0.49687
06:48:47|0.49687
06:48:48|0.49687
06:48:50|0.49687
06:48:51|0.49687
06:48:52|0.49687
06:48:53|0.49687
06:48:54|0.49687
06:48:55|0.49687
06:48:56|0.49687
06:48:57|0.49687
06:48:58|0.49687
06:49:00|0.49687
06:49:00|0.49687
06:49:02|0.49687
06:49:02|0.49687
06:49:04|0.49568
06:49:05|0.49568
06:49:05|0.49568
06:49:06|0.49568
06:49:07|0.49568
06:49:08|0.49568
06:49:09|0.49568
06:49:10|0.49568
06:49:12|0.49568
06:49:13|0.49568
06:49:13|0.49568
06:49:14|0.49568
06:49:15|0.49568
06:49:16|0.49568
06:49:18|0.49568
06:49:18|0.49568
06:49:20|0.49568
06:49:22|0.49568
06:49:22|0.49568
06:49:23|0.49568
06:49:25|0.49568
06:49:25|0.49568
06:49:26|0.49568
06:49:27|0.49568
06:49:28|0.49568
06:49:29|0.49568
06:49:30|0.49568
06:49:31|0.49568
06:49:32|0.49568
06:49:34|0.49568
06:49:34|0.49568
06:49:35|0.49568
06:49:36|0.49568
06:49:38|0.49568
06:49:38|0.49568
06:49:39|0.49568
06:49:40|0.49568
06:49:41|0.49568
06:49:43|0.49568
06:49:43|0.49568
06:49:45|0.49568
06:49:46|0.49568
06:49:47|0.49568
06:49:49|0.49568
06:49:49|0.49568
06:49:50|0.49568
06:49:52|0.49568
06:49:53|0.49568
06:49:54|0.49568
06:49:54|0.49568
06:49:56|0.49568
06:49:57|0.49568
06:49:59|0.49568
06:49:59|0.49568
06:50:00|0.49568
06:50:01|0.49568
06:50:03|0.49568
06:50:03|0.49568
06:50:05|0.49568
06:50:05|0.49568
06:50:07|0.49568
06:50:07|0.49568
06:50:09|0.49568
06:50:10|0.49568
06:50:11|0.49568
06:50:12|0.49568
06:50:13|0.49568
06:50:13|0.49568
06:50:15|0.49568
06:50:16|0.49568
06:50:17|0.49568
06:50:18|0.49568
06:50:19|0.49568
06:50:20|0.49568
06:50:21|0.49568
06:50:22|0.49568
06:50:23|0.49568
06:50:24|0.49568
06:50:25|0.49568
06:50:26|0.49568
06:50:27|0.49568
06:50:28|0.49568
06:50:29|0.49568
06:50:30|0.49568
06:50:31|0.49658
06:50:32|0.49658
06:50:33|0.49658
06:50:34|0.49658
06:50:35|0.49658
06:50:37|0.49658
06:50:37|0.49658
06:50:39|0.49658
06:50:39|0.49658
06:50:41|0.49658
06:50:41|0.49658
06:50:42|0.49658
06:50:43|0.49658
06:50:44|0.49658
06:50:45|0.49658
06:50:47|0.49658
06:50:48|0.49658
06:50:49|0.49658
06:50:50|0.49705
06:50:51|0.49705
06:50:52|0.49705
06:50:54|0.49705
06:50:55|0.49705
06:50:55|0.49705
06:50:57|0.49705
06:50:57|0.49705
06:50:58|0.49705
06:50:59|0.49705
06:51:01|0.49705
06:51:01|0.49705
06:51:03|0.49705
06:51:05|0.49705
06:51:05|0.49705
06:51:06|0.49705
06:51:07|0.49705
06:51:09|0.49705
06:51:09|0.49705
06:51:10|0.49705
06:51:12|0.49705
06:51:13|0.49697
06:51:13|0.49697
06:51:15|0.49697
06:51:15|0.49697
06:51:17|0.49697
06:51:17|0.49697
06:51:19|0.4973
06:51:20|0.49778
06:51:20|0.49778
06:51:22|0.49778
06:51:22|0.49722
06:51:23|0.49722
06:51:24|0.49722
06:51:26|0.49722
06:51:26|0.49722
06:51:27|0.49722
06:51:28|0.49722
06:51:29|0.49722
06:51:31|0.49722
06:51:31|0.49722
06:51:32|0.49722
06:51:34|0.49722
06:51:35|0.49722
06:51:36|0.49722
06:51:37|0.49722
06:51:38|0.49722
06:51:39|0.49722
06:51:40|0.49717
06:51:41|0.49717
06:51:42|0.49717
06:51:43|0.49717
06:51:44|0.49717
06:51:45|0.49717
06:51:46|0.49717
06:51:47|0.49717
06:51:48|0.49717
06:51:49|0.49717
06:51:50|0.49717
06:51:51|0.49717
06:51:52|0.49717
06:51:54|0.49717
06:51:55|0.49717
06:51:56|0.49717
06:51:57|0.49717
06:51:58|0.49717
06:51:59|0.49717
06:52:00|0.49717
06:52:01|0.49717
06:52:02|0.49721
06:52:04|0.49717
06:52:05|0.49717
06:52:06|0.49717
06:52:07|0.49717
06:52:08|0.49717
06:52:08|0.49717
06:52:10|0.49717
06:52:10|0.49717
06:52:12|0.49717
06:52:13|0.49717
06:52:14|0.49717
06:52:15|0.49717
06:52:16|0.49717
06:52:17|0.49717
06:52:19|0.49717
06:52:20|0.49717
06:52:21|0.49717
06:52:22|0.49717
06:52:23|0.49717
06:52:24|0.49717
06:52:26|0.49717
06:52:27|0.49772
06:52:28|0.49772
06:52:28|0.49772
06:52:29|0.49772
06:52:30|0.49772
06:52:32|0.49772
06:52:32|0.49772
06:52:33|0.49772
06:52:35|0.49772
06:52:36|0.49772
06:52:36|0.49772
06:52:37|0.49772
06:52:38|0.49772
06:52:39|0.49772
06:52:40|0.49772
06:52:41|0.49772
06:52:43|0.49772
06:52:43|0.49772
06:52:45|0.49772
06:52:45|0.49707
06:52:47|0.49707
06:52:47|0.49676
06:52:49|0.4966
06:52:50|0.4966
06:52:51|0.4966
06:52:52|0.4966
06:52:53|0.4966
06:52:55|0.4966
06:52:55|0.4966
06:52:57|0.49704
06:52:58|0.49704
06:53:00|0.49704
06:53:01|0.49704
06:53:02|0.49704
06:53:03|0.49704
06:53:04|0.49704
06:53:05|0.49704
06:53:06|0.49704
06:53:06|0.49704
06:53:07|0.49704
06:53:09|0.49704
06:53:10|0.49704
06:53:12|0.49704
06:53:12|0.49631
06:53:14|0.49631
06:53:14|0.49631
06:53:15|0.49631
06:53:17|0.49631
06:53:18|0.49631
06:53:19|0.49631
06:53:20|0.49631
06:53:21|0.49631
06:53:22|0.49631
06:53:23|0.49631
06:53:24|0.49631
06:53:25|0.49631
06:53:26|0.49631
06:53:28|0.49631
06:53:29|0.49631
06:53:30|0.49631
06:53:31|0.49631
06:53:31|0.49631
06:53:33|0.49631
06:53:33|0.49631
06:53:34|0.49631
06:53:35|0.49659
06:53:36|0.49659
06:53:38|0.49659
06:53:38|0.49659
06:53:39|0.49659
06:53:40|0.49659
06:53:41|0.49659
06:53:43|0.49688
06:53:43|0.49688
06:53:45|0.49688
06:53:46|0.49688
06:53:47|0.49688
06:53:48|0.49688
06:53:49|0.49688
06:53:50|0.49688
06:53:51|0.49688
06:53:53|0.49688
06:53:54|0.49688
06:53:55|0.49688
06:53:55|0.49688
06:53:56|0.49688
06:53:57|0.49688
06:53:59|0.49688
06:54:00|0.49688
06:54:01|0.49688
06:54:02|0.49688
06:54:02|0.49688
06:54:03|0.49688
06:54:05|0.49688
06:54:06|0.4973
06:54:07|0.4973
06:54:09|0.4973
06:54:11|0.4973
06:54:11|0.4973
06:54:13|0.4973
06:54:13|0.4973
06:54:14|0.4973
06:54:15|0.4973
06:54:16|0.4973
06:54:17|0.4973
06:54:18|0.4973
06:54:20|0.4973
06:54:20|0.4973
06:54:22|0.4973
06:54:23|0.49801
06:54:23|0.49801
06:54:24|0.49801
06:54:25|0.49801
06:54:26|0.49801
06:54:27|0.49801
06:54:29|0.49801
06:54:29|0.49801
06:54:31|0.49801
06:54:31|0.49801
06:54:33|0.49801
06:54:34|0.49801
06:54:35|0.49801
06:54:36|0.49801
06:54:37|0.49801
06:54:38|0.49801
06:54:39|0.49801
06:54:40|0.49801
06:54:41|0.49801
06:54:42|0.49801
06:54:43|0.49801
06:54:44|0.49801
06:54:45|0.49801
06:54:46|0.49801
06:54:47|0.49801
06:54:48|0.49801
06:54:49|0.49801
06:54:50|0.49801
06:54:52|0.49826
06:54:53|0.49826
06:54:55|0.49826
06:54:56|0.49826
06:54:57|0.49826
06:54:59|0.49825
06:55:00|0.49825
06:55:01|0.49825
06:55:02|0.49825
06:55:03|0.49825
06:55:04|0.49825
06:55:05|0.49825
06:55:06|0.49825
06:55:07|0.49757
06:55:08|0.49757
06:55:09|0.49757
06:55:10|0.49778
06:55:11|0.49778
06:55:12|0.49778
06:55:13|0.49778
06:55:14|0.49778
06:55:15|0.49768
06:55:16|0.49768
06:55:17|0.49768
06:55:18|0.49778
06:55:19|0.49778
06:55:20|0.49778
06:55:21|0.49771
06:55:22|0.49771
06:55:23|0.49771
06:55:24|0.49771
06:55:25|0.49771
06:55:26|0.49771
06:55:27|0.49771
06:55:28|0.49771
06:55:29|0.49771
06:55:30|0.49771
06:55:31|0.49771
06:55:32|0.49771
06:55:33|0.49771
06:55:34|0.49771
06:55:35|0.49771
06:55:37|0.49771
06:55:38|0.49771
06:55:38|0.49771
06:55:40|0.49771
06:55:40|0.49771
06:55:41|0.49771
06:55:42|0.49802
06:55:43|0.49802
06:55:44|0.49802
06:55:45|0.49802
06:55:47|0.49802
06:55:47|0.49802
06:55:49|0.49802
06:55:49|0.49802
06:55:51|0.49802
06:55:52|0.49802
06:55:54|0.49802
06:55:55|0.49802
06:55:57|0.49802
06:55:58|0.49802
06:55:59|0.49802
06:56:00|0.49802
06:56:01|0.49802
06:56:02|0.49802
06:56:03|0.49802
06:56:04|0.49816
06:56:05|0.49816
06:56:06|0.49816
06:56:08|0.49816
06:56:08|0.49816
06:56:10|0.49816
06:56:11|0.49816
06:56:12|0.49816
06:56:13|0.49816
06:56:14|0.49816
06:56:15|0.49816
06:56:16|0.49816
06:56:17|0.49816
06:56:18|0.49816
06:56:19|0.49816
06:56:20|0.49816
06:56:21|0.49816
06:56:22|0.49816
06:56:23|0.49816
06:56:24|0.49816
06:56:25|0.49816
06:56:26|0.49816
06:56:27|0.49816
06:56:28|0.49816
06:56:30|0.49816
06:56:31|0.49816
06:56:32|0.49816
06:56:34|0.49816
06:56:35|0.49816
06:56:36|0.49816
06:56:38|0.49816
06:56:38|0.49816
06:56:40|0.49816
06:56:40|0.49816
06:56:41|0.49816
06:56:42|0.49816
06:56:43|0.49849
06:56:45|0.49849
06:56:46|0.49849
06:56:46|0.49802
06:56:47|0.49802
06:56:49|0.49802
06:56:50|0.49802
06:56:51|0.49802
06:56:51|0.49802
06:56:52|0.49802
06:56:54|0.49802
06:56:55|0.49802
06:56:56|0.49802
06:56:57|0.49802
06:56:58|0.49802
06:57:00|0.49802
06:57:02|0.49802
06:57:02|0.49802
06:57:04|0.49802
06:57:05|0.49802
06:57:06|0.49814
06:57:07|0.49814
06:57:08|0.49814
06:57:08|0.49814
06:57:09|0.49814
06:57:10|0.49814
06:57:12|0.49814
06:57:12|0.49814
06:57:14|0.49814
06:57:15|0.49814
06:57:16|0.49814
06:57:17|0.49814
06:57:18|0.49814
06:57:19|0.49814
06:57:20|0.49814
06:57:21|0.49814
06:57:22|0.49814
06:57:23|0.49814
06:57:24|0.49844
06:57:25|0.49844
06:57:26|0.49844
06:57:26|0.49844
06:57:27|0.49844
06:57:29|0.49844
06:57:29|0.49844
06:57:30|0.49844
06:57:32|0.49844
06:57:33|0.49844
06:57:34|0.49844
06:57:35|0.49844
06:57:36|0.49844
06:57:36|0.49844
06:57:38|0.49844
06:57:38|0.49844
06:57:40|0.49844
06:57:41|0.49844
06:57:41|0.49844
06:57:43|0.49913
06:57:44|0.49913
06:57:44|0.49913
06:57:46|0.49913
06:57:46|0.49913
06:57:48|0.49913
06:57:49|0.49913
06:57:50|0.49915
06:57:51|0.49915
06:57:52|0.49915
06:57:53|0.49915
06:57:55|0.49915
06:57:56|0.49946
06:57:57|0.49946
06:57:58|0.49946
06:57:59|0.49946
06:58:00|0.49946
06:58:01|0.49946
06:58:02|0.49946
06:58:03|0.49946
06:58:04|0.49946
06:58:05|0.49946
06:58:06|0.49946
06:58:07|0.49968
06:58:08|0.49968
06:58:09|0.49968
06:58:10|0.49968
06:58:11|0.49968
06:58:12|0.49968
06:58:13|0.49968
06:58:14|0.49968
06:58:15|0.49968
06:58:16|0.49968
06:58:18|0.49968
06:58:19|0.49968
06:58:20|0.49968
06:58:21|0.49968
06:58:21|0.49994
06:58:23|0.49994
06:58:24|0.5
06:58:25|0.5
06:58:26|0.5
06:58:27|0.5
06:58:28|0.5
06:58:28|0.5
06:58:29|0.5
06:58:30|0.49963
06:58:32|0.49963
06:58:33|0.49963
06:58:34|0.49963
06:58:35|0.49963
06:58:36|0.49963
06:58:37|0.49963
06:58:38|0.49963
06:58:38|0.49958
06:58:40|0.49958
06:58:41|0.5
06:58:42|0.5
06:58:43|0.5
06:58:44|0.5
06:58:45|0.5
06:58:46|0.5
06:58:47|0.49957
06:58:48|0.49957
06:58:49|0.49957
06:58:50|0.49957
06:58:51|0.49957
06:58:52|0.49957
06:58:53|0.5
06:58:55|0.5
06:58:57|0.5
06:58:58|0.5
06:58:59|0.5
06:59:00|0.5
06:59:01|0.5
06:59:03|0.5
06:59:04|0.5
06:59:04|0.5
06:59:06|0.5
06:59:07|0.5
06:59:07|0.5
06:59:08|0.5
06:59:09|0.5
06:59:11|0.5
06:59:12|0.5
06:59:12|0.5
06:59:14|0.5
06:59:14|0.5
06:59:16|0.5
06:59:17|0.5
06:59:18|0.5
06:59:19|0.5
06:59:20|0.5
06:59:22|0.5
06:59:22|0.5
06:59:24|0.5
06:59:25|0.5
06:59:26|0.5
06:59:26|0.5
06:59:28|0.5
06:59:28|0.5
06:59:30|0.5
06:59:31|0.5
06:59:31|0.5
06:59:33|0.5
06:59:34|0.5
07:01:08|0.50114
07:01:08|0.50114
07:01:09|0.50114
07:01:10|0.50114
07:01:12|0.50114
07:01:12|0.5009
07:01:13|0.5009
07:01:14|0.5009
07:01:16|0.5009
07:01:16|0.5009
07:01:17|0.5009
07:01:19|0.5009
07:01:19|0.5009
07:01:21|0.5009
07:01:22|0.5009
07:01:23|0.5009
07:01:24|0.5009
07:01:24|0.5009
07:01:26|0.5009
07:01:27|0.5009
07:01:28|0.5009
07:01:28|0.5009
07:01:29|0.5009
07:01:31|0.5009
07:01:32|0.5009
07:01:33|0.5009
07:01:34|0.5009
07:01:35|0.5009
07:01:36|0.5009
07:01:37|0.5009
07:01:37|0.5009
07:01:39|0.5009
07:01:40|0.5009
07:01:40|0.5009
07:01:42|0.5009
07:01:43|0.5009
07:01:44|0.5009
07:01:44|0.5009
07:01:45|0.5009
07:01:47|0.5009
07:01:48|0.5009
07:01:50|0.5009
07:01:51|0.5009
07:01:51|0.5009
07:01:52|0.50078
07:01:53|0.50078
07:01:54|0.50078
07:01:55|0.50078
07:01:56|0.50078
07:01:57|0.50078
07:01:59|0.50017
07:02:01|0.50017
07:02:01|0.50017
07:02:03|0.50017
07:02:03|0.50017
07:02:05|0.50017
07:02:06|0.50017
07:02:07|0.50017
07:02:08|0.50017
07:02:09|0.50017
07:02:10|0.50017
07:02:11|0.50017
07:02:12|0.50017
07:02:13|0.50017
07:02:14|0.50017
07:02:15|0.50017
07:02:16|0.50017
07:02:17|0.50017
07:02:18|0.50017
07:02:19|0.50017
07:02:20|0.50017
07:02:21|0.50017
07:02:22|0.50017
07:02:23|0.50017
07:02:25|0.50017
07:02:26|0.50017
07:02:27|0.50017
07:02:27|0.50017
07:02:29|0.50017
07:02:29|0.50017
07:02:30|0.50017
07:02:31|0.50017
07:02:33|0.50017
07:02:33|0.50017
07:02:34|0.50017
07:02:36|0.50017
07:02:37|0.50017
07:02:38|0.50017
07:02:38|0.50017
07:02:40|0.50017
07:02:41|0.50017
07:02:41|0.49985
07:02:43|0.49985
07:02:43|0.49985
07:02:44|0.49985
07:02:46|0.49985
07:02:47|0.49985
07:02:47|0.49985
07:02:48|0.49985
07:02:49|0.49965
07:02:50|0.49965
07:02:52|0.49965
07:02:52|0.49965
07:02:54|0.49965
07:02:55|0.49965
07:02:56|0.49965
07:02:57|0.49965
07:02:58|0.49965
07:02:59|0.49965
07:03:01|0.49965
07:03:01|0.49969
07:03:02|0.49969
07:03:04|0.49969
07:03:05|0.49969
07:03:06|0.49969
07:03:07|0.49969
07:03:08|0.49969
07:03:09|0.49969
07:03:10|0.49969
07:03:11|0.49969
07:03:12|0.49969
07:03:13|0.49969
07:03:14|0.49969
07:03:15|0.49987
07:03:16|0.49987
07:03:17|0.49987
07:03:18|0.49987
07:03:19|0.49987
07:03:21|0.49987
07:03:21|0.49987
07:03:23|0.49987
07:03:24|0.49987
07:03:25|0.49987
07:03:25|0.49987
07:03:27|0.49987
07:03:28|0.49987
07:03:28|0.49987
07:03:29|0.4995
07:03:30|0.4995
07:03:31|0.4995
07:03:32|0.4995
07:03:33|0.4995
07:03:35|0.4995
07:03:35|0.4995
07:03:36|0.4995
07:03:38|0.4995
07:03:39|0.4995
07:03:40|0.4995
07:03:41|0.4995
07:03:41|0.4995
07:03:42|0.4995
07:03:44|0.4995
07:03:45|0.4995
07:03:46|0.4995
07:03:47|0.4995
07:03:49|0.4995
07:03:50|0.4995
07:03:51|0.4995
07:03:51|0.4995
07:03:52|0.4995
07:03:53|0.4995
07:03:55|0.4995
07:03:55|0.4995
07:03:57|0.4995
07:03:57|0.4995
07:03:58|0.4995
07:03:59|0.4995
07:04:01|0.4995
07:04:02|0.4995
07:04:03|0.4995
07:04:04|0.4995
07:04:05|0.4995
07:04:06|0.4995
07:04:07|0.4995
07:04:08|0.49925
07:04:09|0.49925
07:04:10|0.49925
07:04:12|0.49925
07:04:12|0.49925
07:04:14|0.49925
07:04:14|0.49925
07:04:16|0.49925
07:04:16|0.49925
07:04:18|0.49925
07:04:18|0.49925
07:04:19|0.49925
07:04:20|0.49925
07:04:22|0.49925
07:04:23|0.49925
07:04:23|0.49925
07:04:25|0.49925
07:04:26|0.49925
07:04:27|0.49925
07:04:27|0.49925
07:04:29|0.49925
07:04:29|0.49925
07:04:31|0.49925
07:04:31|0.49925
07:04:32|0.49925
07:04:34|0.49925
07:04:35|0.49925
07:04:36|0.49925
07:04:37|0.49925
07:04:37|0.49925
07:04:39|0.49925
07:04:39|0.49925
07:04:41|0.49925
07:04:42|0.49925
07:04:43|0.49925
07:04:44|0.49925
07:04:45|0.49925
07:04:46|0.49925
07:04:47|0.49925
07:04:48|0.49925
07:04:49|0.49925
07:04:50|0.49925
07:04:51|0.49925
07:04:52|0.49925
07:04:52|0.49925
07:04:54|0.49925
07:04:54|0.49925
07:04:56|0.49925
07:04:57|0.49925
07:04:58|0.49925
07:04:59|0.49925
07:05:00|0.49925
07:05:02|0.49925
07:05:03|0.49925
07:05:04|0.49925
07:05:05|0.49925
07:05:06|0.49925
07:05:06|0.49925
07:05:07|0.49925
07:05:08|0.50018
07:05:09|0.50018
07:05:11|0.50018
07:05:12|0.50018
07:05:13|0.50018
07:05:14|0.50018
07:05:15|0.50018
07:05:16|0.50018
07:05:17|0.50018
07:05:18|0.50018
07:05:19|0.50018
07:05:20|0.50018
07:05:21|0.50018
07:05:22|0.50018
07:05:23|0.50018
07:05:24|0.50018
07:05:25|0.50018
07:05:26|0.50018
07:05:27|0.50016
07:05:28|0.50016
07:05:29|0.50016
07:05:30|0.50016
07:05:31|0.50016
07:05:32|0.50016
07:05:33|0.50016
07:05:34|0.50016
07:05:35|0.50016
07:05:36|0.50001
07:05:37|0.50001
07:05:38|0.50001
07:05:39|0.50001
07:05:40|0.50001
07:05:41|0.50001
07:05:42|0.50001
07:05:44|0.50001
07:05:44|0.50001
07:05:45|0.50001
07:05:46|0.50001
07:05:47|0.50001
07:05:48|0.50001
07:05:49|0.50001
07:05:50|0.50001
07:05:51|0.50001
07:05:52|0.50001
07:05:53|0.50001
07:05:54|0.50001
07:05:56|0.50001
07:05:56|0.50001
07:05:57|0.50001
07:05:58|0.50001
07:05:59|0.50001
07:06:01|0.49994
07:06:02|0.49994
07:06:03|0.49994
07:06:04|0.50018
07:06:05|0.50018
07:06:06|0.50018
07:06:07|0.50018
07:06:07|0.50018
07:06:09|0.50018
07:06:09|0.50018
07:06:11|0.50018
07:06:12|0.50018
07:06:13|0.50018
07:06:14|0.50018
07:06:15|0.50018
07:06:16|0.50018
07:06:17|0.50018
07:06:18|0.50018
07:06:19|0.50018
07:06:20|0.50018
07:06:21|0.50018
07:06:22|0.50008
07:06:23|0.50008
07:06:24|0.50008
07:06:25|0.50008
07:06:26|0.50008
07:06:28|0.50008
07:06:29|0.50008
07:06:31|0.50008
07:06:31|0.50008
07:06:32|0.50008
07:06:33|0.50008
07:06:34|0.50008
07:06:35|0.50008
07:06:36|0.50008
07:06:37|0.50008
07:06:38|0.50008
07:06:39|0.50008
07:06:41|0.50008
07:06:41|0.50008
07:06:42|0.50008
07:06:44|0.50008
07:06:45|0.50008
07:06:45|0.50008
07:06:47|0.50008
07:06:48|0.50008
07:06:49|0.50008
07:06:49|0.49922
07:06:50|0.49922
07:06:52|0.49922
07:06:53|0.49922
07:06:54|0.49922
07:06:56|0.49922
07:06:56|0.49922
07:06:57|0.49922
07:06:59|0.49922
07:06:59|0.49922
07:07:00|0.49922
07:07:01|0.49922
07:07:02|0.49922
07:07:03|0.49922
07:07:04|0.49922
07:07:05|0.49922
07:07:07|0.49946
07:07:07|0.49946
07:07:09|0.49946
07:07:09|0.49946
07:07:11|0.49946
07:07:12|0.49946
07:07:13|0.49946
07:07:14|0.49946
07:07:15|0.49946
07:07:16|0.49946
07:07:17|0.49946
07:07:18|0.49946
07:07:20|0.49946
07:07:21|0.49946
07:07:22|0.49946
07:07:23|0.49946
07:07:23|0.50018
07:07:25|0.50078
07:07:25|0.5009
07:07:26|0.5009
07:07:28|0.5009
07:07:29|0.5009
07:07:30|0.5009
07:07:31|0.5009
07:07:31|0.5009
07:07:33|0.5009
07:07:34|0.5009
07:07:35|0.5009
07:07:36|0.50112
07:07:37|0.50112
07:07:38|0.50112
07:07:39|0.50112
07:07:39|0.50112
07:07:41|0.50112
07:07:42|0.50112
07:07:43|0.50112
07:07:44|0.50112
07:07:45|0.50112
07:07:46|0.50112
07:07:47|0.50112
07:07:48|0.50112
07:07:49|0.50112
07:07:50|0.50112
07:07:51|0.50112
07:07:52|0.50041
07:07:53|0.50041
07:07:54|0.50041
07:07:55|0.50041
07:07:56|0.50041
07:07:57|0.50041
07:07:58|0.50041
07:07:59|0.50041
07:08:00|0.50041
07:08:01|0.50041
07:08:02|0.50041
07:08:03|0.50041
07:08:04|0.50041
07:08:06|0.50041
07:08:07|0.50041
07:08:07|0.50041
07:08:09|0.50041
07:08:10|0.50041
07:08:12|0.50041
07:08:13|0.50041
07:08:13|0.50041
07:08:15|0.50041
07:08:16|0.50041
07:08:17|0.50041
07:08:17|0.50041
07:08:18|0.50041
07:08:19|0.50041
07:08:21|0.50041
07:08:22|0.50041
07:08:23|0.50041
07:08:24|0.50041
07:08:25|0.50041
07:08:26|0.50041
07:08:27|0.50041
07:08:28|0.50041
07:08:29|0.50041
07:08:30|0.50041
07:08:32|0.50041
07:08:32|0.50041
07:08:33|0.50041
07:08:35|0.49924
07:08:35|0.49914
07:08:36|0.49914
07:08:37|0.49914
07:08:38|0.49914
07:08:39|0.49914
07:08:40|0.49914
07:08:41|0.49914
07:08:42|0.49914
07:08:43|0.49914
07:08:44|0.49914
07:08:45|0.49914
07:08:46|0.49885
07:08:47|0.49885
07:08:49|0.49885
07:08:49|0.49885
07:08:51|0.49885
07:08:51|0.49885
07:08:52|0.49885
07:08:54|0.49885
07:08:54|0.49885
07:08:56|0.49885
07:08:56|0.49885
07:08:57|0.49885
07:08:59|0.4986
07:09:00|0.4986
07:09:01|0.4986
07:09:02|0.4986
07:09:03|0.4986
07:09:04|0.4986
07:09:06|0.4986
07:09:07|0.4986
07:09:08|0.4986
07:09:08|0.4986
07:09:09|0.4986
07:09:11|0.4986
07:09:12|0.4986
07:09:13|0.4986
07:09:14|0.49838
07:09:14|0.49838
07:09:16|0.49838
07:09:17|0.49838
07:09:18|0.49838
07:09:19|0.49848
07:09:20|0.49848
07:09:22|0.49848
07:09:22|0.49848
07:09:23|0.49848
07:09:25|0.49848
07:09:25|0.49848
07:09:26|0.49835
07:09:28|0.49835
07:09:29|0.49835
07:09:30|0.49835
07:09:30|0.49835
07:09:31|0.49835
07:09:33|0.49835
07:09:34|0.49835
07:09:34|0.49835
07:09:35|0.49835
07:09:37|0.49835
07:09:38|0.49835
07:09:38|0.49835
07:09:39|0.49835
07:09:40|0.49835
07:09:42|0.49835
07:09:43|0.49835
07:09:43|0.49835
07:09:45|0.49835
07:09:45|0.49835
07:09:47|0.49835
07:09:48|0.49835
07:09:49|0.49835
07:09:50|0.49835
07:09:51|0.49835
07:09:52|0.49835
07:09:53|0.49835
07:09:54|0.49835
07:09:54|0.49835
07:09:55|0.49835
07:09:56|0.49835
07:09:57|0.49835
07:09:59|0.49835
07:09:59|0.49835
07:10:00|0.49835
07:10:02|0.49835
07:10:02|0.49835
07:10:04|0.49835
07:10:05|0.49835
07:10:06|0.49835
07:10:08|0.49835
07:10:09|0.49835
07:10:09|0.49835
07:10:11|0.49835
07:10:11|0.49835
07:10:12|0.49835
07:10:14|0.49835
07:10:15|0.49835
07:10:15|0.49835
07:10:17|0.49835
07:10:18|0.49835
07:10:18|0.49835
07:10:19|0.49835
07:10:21|0.49835
07:10:21|0.49835
07:10:22|0.49835
07:10:23|0.49835
07:10:25|0.49835
07:10:25|0.49835
07:10:26|0.49835
07:10:27|0.49835
07:10:29|0.49835
07:10:29|0.49835
07:10:30|0.49835
07:10:32|0.49835
07:10:32|0.49835
07:10:34|0.49835
07:10:34|0.49835
07:10:35|0.49835
07:10:36|0.49835
07:10:38|0.49835
07:10:39|0.49835
07:10:40|0.49835
07:10:40|0.49835
07:10:42|0.49835
07:10:42|0.49835
07:10:44|0.49835
07:10:45|0.49835
07:10:46|0.49835
07:10:47|0.49835
07:10:48|0.49835
07:10:49|0.49835
07:10:50|0.49835
07:10:51|0.49835
07:10:52|0.49835
07:10:53|0.49835
07:10:54|0.49835
07:10:55|0.49835
07:10:56|0.49835
07:10:57|0.49835
07:10:58|0.49835
07:10:59|0.49835
07:11:00|0.49835
07:11:01|0.49835
07:11:02|0.49835
07:11:03|0.49835
07:11:04|0.49835
07:11:05|0.49835
07:11:06|0.49835
07:11:08|0.49835
07:11:09|0.49835
07:11:10|0.49835
07:11:12|0.49835
07:11:12|0.49835
07:11:14|0.49835
07:11:14|0.49835
07:11:15|0.49835
07:11:17|0.49835
07:11:18|0.49835
07:11:19|0.49835
07:11:20|0.49835
07:11:21|0.49835
07:11:22|0.49835
07:11:23|0.49835
07:11:24|0.49835
07:11:25|0.49835
07:11:26|0.49835
07:11:27|0.49835
07:11:28|0.49835
07:11:29|0.49835
07:11:31|0.49835
07:11:31|0.49835
07:11:33|0.49835
07:11:34|0.49835
07:11:36|0.49835
07:11:36|0.49835
07:11:38|0.49835
07:11:39|0.49835
07:11:39|0.49835
07:11:40|0.49835
07:11:42|0.49835
07:11:43|0.49835
07:11:44|0.49835
07:11:44|0.4986
07:11:45|0.4986
07:11:47|0.4986
07:11:48|0.4986
07:11:49|0.4986
07:11:50|0.4986
07:11:50|0.4986
07:11:51|0.4986
07:11:53|0.4986
07:11:53|0.4986
07:11:54|0.4986
07:11:56|0.4986
07:11:57|0.4986
07:11:57|0.4986
07:11:58|0.4986
07:12:00|0.4986
07:12:01|0.4986
07:12:01|0.4986
07:12:02|0.4986
07:12:04|0.4986
07:12:05|0.4986
07:12:06|0.4986
07:12:07|0.4986
07:12:09|0.4986
07:12:10|0.49898
07:12:11|0.49898
07:12:12|0.49898
07:12:13|0.49898
07:12:14|0.49898
07:12:16|0.49898
07:12:17|0.4984
07:12:18|0.4984
07:12:18|0.4984
07:12:21|0.4984
07:12:21|0.4984
07:12:22|0.4984
07:12:23|0.4984
07:12:24|0.4984
07:12:25|0.4984
07:12:26|0.4984
07:12:28|0.4984
07:12:28|0.4984
07:12:29|0.4984
07:12:31|0.4984
07:12:31|0.4984
07:12:32|0.4984
07:12:33|0.4984
07:12:34|0.4984
07:12:35|0.4984
07:12:37|0.4984
07:12:38|0.4984
07:12:38|0.4984
07:12:40|0.4984
07:12:40|0.4984
07:12:42|0.4984
07:12:42|0.4984
07:12:43|0.4984
07:12:44|0.4984
07:12:45|0.4984
07:12:46|0.4984
07:12:47|0.4984
07:12:48|0.4984
07:12:50|0.4984
07:12:51|0.4984
07:12:51|0.4984
07:12:53|0.4984
07:12:53|0.4984
07:12:54|0.4984
07:12:55|0.4984
07:12:57|0.4984
07:12:58|0.4984
07:12:58|0.4984
07:13:00|0.4984
07:13:01|0.4984
07:13:02|0.4984
07:13:02|0.4984
07:13:04|0.4984
07:13:04|0.4984
07:13:06|0.4984
07:13:07|0.4984
07:13:08|0.4984
07:13:08|0.49847
07:13:10|0.49847
07:13:11|0.49847
07:13:13|0.49847
07:13:13|0.49847
07:13:14|0.49847
07:13:16|0.49847
07:13:17|0.49847
07:13:18|0.49847
07:13:19|0.49847
07:13:21|0.49847
07:13:21|0.49847
07:13:23|0.49847
07:13:23|0.49847
07:13:24|0.49847
07:13:26|0.49847
07:13:27|0.49847
07:13:27|0.49847
07:13:29|0.49847
07:13:30|0.49847
07:13:31|0.49847
07:13:32|0.49847
07:13:32|0.49847
07:13:34|0.49822
07:13:34|0.49822
07:13:36|0.49822
07:13:37|0.49822
07:13:38|0.49822
07:13:39|0.49822
07:13:39|0.49822
07:13:40|0.49822
07:13:42|0.49822
07:13:42|0.49822
07:13:44|0.49822
07:13:45|0.49822
07:13:46|0.49822
07:13:47|0.49822
07:13:48|0.49822
07:13:48|0.49822
07:13:50|0.49822
07:13:51|0.49822
07:13:52|0.49822
07:13:52|0.49822
07:13:53|0.49822
07:13:54|0.49822
07:13:56|0.49822
07:13:56|0.49822
07:13:58|0.49822
07:13:58|0.49822
07:14:00|0.49822
07:14:00|0.49822
07:14:02|0.49822
07:14:04|0.49822
07:14:04|0.49822
07:14:05|0.49822
07:14:06|0.49729
07:14:08|0.49729
07:14:08|0.49729
07:14:09|0.49729
07:14:11|0.49729
07:14:12|0.49729
07:14:13|0.49729
07:14:14|0.49729
07:14:15|0.49729
07:14:16|0.49729
07:14:17|0.49729
07:14:19|0.49729
07:14:20|0.49729
07:14:21|0.49729
07:14:22|0.4973
07:14:23|0.4973
07:14:24|0.4973
07:14:25|0.4973
07:14:26|0.4973
07:14:27|0.4973
07:14:28|0.4973
07:14:28|0.4973
07:14:30|0.4973
07:14:31|0.4973
07:14:33|0.4973
07:14:33|0.4973
07:14:35|0.4973
07:14:35|0.4973
07:14:37|0.4973
07:14:37|0.4973
07:14:38|0.4973
07:14:40|0.4973
07:14:40|0.4973
07:14:42|0.4973
07:14:42|0.4973
07:14:44|0.4973
07:14:45|0.4973
07:14:46|0.4973
07:14:47|0.4973
07:14:48|0.4973
07:14:49|0.4973
07:14:51|0.4973
07:14:51|0.4973
07:14:52|0.4973
07:14:53|0.4973
07:14:54|0.4973
07:14:55|0.4973
07:14:57|0.4973
07:14:57|0.4973
07:14:58|0.4973
07:14:59|0.4973
07:15:00|0.4973
07:15:01|0.4973
07:15:02|0.4973
07:15:03|0.4973
07:15:05|0.4973
07:15:05|0.4973
07:15:06|0.4973
07:15:07|0.4973
07:15:09|0.4973
07:15:09|0.4973
07:15:11|0.4973
07:15:13|0.4973
07:15:14|0.4973
07:15:15|0.4973
07:15:16|0.4973
07:15:17|0.4973
07:15:17|0.4973
07:15:19|0.4973
07:15:20|0.4973
07:15:22|0.4973
07:15:22|0.4973
07:15:24|0.4973
07:15:25|0.4973
07:15:26|0.4973
07:15:27|0.4973
07:15:28|0.4973
07:15:29|0.4973
07:15:30|0.4973
07:15:31|0.4973
07:15:32|0.4973
07:15:33|0.4973
07:15:34|0.4973
07:15:35|0.4973
07:15:36|0.4973
07:15:37|0.49691
07:15:38|0.49685
07:15:39|0.49685
07:15:40|0.49685
07:15:41|0.49685
07:15:42|0.49685
07:15:43|0.49685
07:15:44|0.49685
07:15:45|0.49676
07:15:47|0.49676
07:15:48|0.49676
07:15:48|0.49666
07:15:50|0.49666
07:15:50|0.49635
07:15:51|0.49635
07:15:53|0.49635
07:15:53|0.49635
07:15:54|0.49662
07:15:55|0.49662
07:15:56|0.49662
07:15:57|0.49662
07:15:58|0.49662
07:15:59|0.49662
07:16:00|0.49662
07:16:01|0.49662
07:16:03|0.49662
07:16:04|0.49662
07:16:05|0.49662
07:16:06|0.49616
07:16:07|0.49601
07:16:08|0.49601
07:16:09|0.49601
07:16:10|0.49601
07:16:11|0.49601
07:16:12|0.49601
07:16:13|0.49601
07:16:15|0.49601
07:16:16|0.49601
07:16:16|0.49601
07:16:18|0.49601
07:16:20|0.49601
07:16:21|0.49601
07:16:21|0.49601
07:16:22|0.49596
07:16:24|0.49596
07:16:24|0.49592
07:16:26|0.49592
07:16:26|0.49605
07:16:28|0.49605
07:16:29|0.49605
07:16:29|0.49605
07:16:30|0.49591
07:16:32|0.49591
07:16:32|0.49591
07:16:33|0.49591
07:16:35|0.49635
07:16:35|0.49635
07:16:36|0.49635
07:16:38|0.49635
07:16:39|0.49635
07:16:40|0.49635
07:16:41|0.49635
07:16:42|0.49635
07:16:43|0.49635
07:16:44|0.49635
07:16:45|0.49635
07:16:46|0.49635
07:16:47|0.49635
07:16:48|0.49635
07:16:49|0.49635
07:16:50|0.49597
07:16:51|0.49597
07:16:52|0.49597
07:16:53|0.49597
07:16:54|0.49597
07:16:55|0.49597
07:16:56|0.49597
07:16:57|0.49597
07:16:58|0.49597
07:16:59|0.49597
07:17:00|0.49597
07:17:01|0.49597
07:17:02|0.49597
07:17:03|0.49597
07:17:07|0.49597
07:17:08|0.49597
07:17:09|0.49597
07:17:10|0.49597
07:17:10|0.49597
07:17:12|0.49597
07:17:12|0.49597
07:17:13|0.49597
07:17:16|0.49597
07:17:16|0.49597
07:17:17|0.49597
07:17:19|0.49597
07:17:20|0.49597
07:17:21|0.49597
07:17:22|0.49597
07:17:23|0.49597
07:17:24|0.49597
07:17:25|0.49597
07:17:26|0.49597
07:17:27|0.49597
07:17:28|0.49597
07:17:29|0.49597
07:17:30|0.49597
07:17:31|0.49597
07:17:32|0.49597
07:17:33|0.49597
07:17:34|0.49597
07:17:35|0.49597
07:17:36|0.49597
07:17:37|0.49597
07:17:38|0.49597
07:17:39|0.49597
07:17:40|0.49597
07:17:41|0.49597
07:17:42|0.49597
07:17:43|0.49597
07:17:44|0.49597
07:17:45|0.49597
07:17:46|0.49597
07:17:47|0.49597
07:17:48|0.49597
07:17:49|0.49597
07:17:50|0.49597
07:17:51|0.49597
07:17:52|0.49597
07:17:53|0.49597
07:17:55|0.49597
07:17:55|0.49597
07:17:56|0.49597
07:17:58|0.49597
07:17:59|0.49597
07:18:00|0.49597
07:18:00|0.49597
07:18:01|0.49597
07:18:03|0.49597
07:18:03|0.49597
07:18:04|0.49597
07:18:06|0.49597
07:18:06|0.49597
07:18:08|0.49597
07:18:08|0.49597
07:18:10|0.49597
07:18:11|0.49623
07:18:12|0.49623
07:18:13|0.49622
07:18:13|0.49617
07:18:16|0.49612
07:18:16|0.49617
07:18:18|0.49654
07:18:19|0.49654
07:18:20|0.49654
07:18:21|0.49654
07:18:24|0.49654
07:18:25|0.49654
07:18:25|0.49654
07:18:26|0.49654
07:18:28|0.49654
07:18:29|0.49654
07:18:30|0.49654
07:18:30|0.49654
07:18:32|0.49654
07:18:33|0.49654
07:18:34|0.49654
07:18:35|0.49654
07:18:36|0.49654
07:18:37|0.49654
07:18:38|0.49546
07:18:39|0.49546
07:18:40|0.49583
07:18:41|0.49559
07:18:42|0.49559
07:18:44|0.49559
07:18:45|0.49559
07:18:45|0.49559
07:18:47|0.49552
07:18:47|0.49561
07:18:49|0.49561
07:18:50|0.49561
07:18:51|0.49561
07:18:52|0.49561
07:18:53|0.49561
07:18:53|0.49561
07:18:54|0.49561
07:18:55|0.49561
07:18:57|0.49561
07:18:58|0.49561
07:18:58|0.49561
07:19:00|0.49522
07:19:01|0.49522
07:19:02|0.49561
07:19:03|0.49561
07:19:04|0.49561
07:19:05|0.495
07:19:06|0.49513
07:19:07|0.49513
07:19:08|0.49538
07:19:09|0.49538
07:19:10|0.49538
07:19:11|0.49538
07:19:12|0.495
07:19:13|0.495
07:19:14|0.495
07:19:16|0.495
07:19:18|0.495
07:19:18|0.495
07:19:20|0.495
07:19:20|0.495
07:19:21|0.495
07:19:23|0.49549
07:19:24|0.49549
07:19:25|0.49549
07:19:27|0.49549
07:19:27|0.49549
07:19:28|0.49549
07:19:29|0.495
07:19:31|0.495
07:19:31|0.495
07:19:33|0.495
07:19:33|0.495
07:19:34|0.495
07:19:35|0.495
07:19:36|0.495
07:19:37|0.495
07:19:38|0.495
07:19:39|0.495
07:19:41|0.495
07:19:42|0.49541
07:19:42|0.49541
07:19:44|0.49541
07:19:45|0.49541
07:19:45|0.49541
07:19:47|0.49541
07:19:48|0.49541
07:19:49|0.49541
07:19:49|0.49541
07:19:50|0.49541
07:19:51|0.49541
07:19:52|0.49541
07:19:53|0.49541
07:19:55|0.49541
07:19:56|0.49541
07:19:56|0.49541
07:19:57|0.49541
07:19:59|0.49541
07:19:59|0.49541
07:20:01|0.49541
07:20:01|0.49541
07:20:02|0.49541
07:20:03|0.49541
07:20:05|0.49541
07:20:05|0.49541
07:20:06|0.49541
07:20:07|0.49541
07:20:08|0.49541
07:20:09|0.49541
07:20:11|0.49541
07:20:12|0.49541
07:20:12|0.49541
07:20:13|0.49541
07:20:14|0.49541
07:20:15|0.49541
07:20:18|0.49541
07:20:19|0.49541
07:20:21|0.49541
07:20:21|0.49541
07:20:22|0.49541
07:20:24|0.49541
07:20:24|0.49541
07:20:25|0.49541
07:20:27|0.49504
07:20:28|0.49504
07:20:29|0.49504
07:20:29|0.49504
07:20:31|0.495
07:20:32|0.495
07:20:33|0.49533
07:20:33|0.49533
07:20:34|0.49533
07:20:36|0.49533
07:20:37|0.49533
07:20:38|0.49533
07:20:40|0.49533
07:20:40|0.49533
07:20:41|0.49533
07:20:42|0.49533
07:20:43|0.49533
07:20:45|0.49533
07:20:46|0.49533
07:20:47|0.49533
07:20:48|0.49533
07:20:48|0.49533
07:20:50|0.49533
07:20:51|0.49533
07:20:52|0.49533
07:20:52|0.49533
07:20:54|0.49533
07:20:55|0.49533
07:20:56|0.49533
07:20:57|0.49533
07:20:58|0.49533
07:20:58|0.49533
07:21:00|0.49533
07:21:01|0.49513
07:21:02|0.49513
07:21:03|0.49513
07:21:04|0.49513
07:21:05|0.49513
07:21:06|0.49513
07:21:07|0.49513
07:21:08|0.49513
07:21:09|0.49513
07:21:09|0.49513
07:21:11|0.49513
07:21:12|0.49513
07:21:13|0.49513
07:21:14|0.49513
07:21:15|0.49513
07:21:16|0.49513
07:21:18|0.49513
07:21:18|0.49513
07:21:19|0.49513
07:21:20|0.49513
07:21:22|0.49729
07:21:22|0.49729
07:21:24|0.49648
07:21:25|0.49648
07:21:26|0.49648
07:21:27|0.49648
07:21:28|0.49648
07:21:29|0.49648
07:21:30|0.49648
07:21:31|0.49648
07:21:32|0.49648
07:21:33|0.49648
07:21:34|0.49648
07:21:35|0.49648
07:21:36|0.49648
07:21:37|0.49648
07:21:38|0.49648
07:21:39|0.49648
07:21:40|0.49648
07:21:42|0.49648
07:21:43|0.49648
07:21:43|0.49648
07:21:44|0.49648
07:21:45|0.49648
07:21:46|0.49648
07:21:48|0.49648
07:21:48|0.49648
07:21:50|0.49648
07:21:50|0.49648
07:21:51|0.49648
07:21:53|0.49648
07:21:55|0.49648
07:21:55|0.49648
07:21:57|0.49539
07:21:57|0.49539
07:21:58|0.49539
07:21:59|0.49539
07:22:01|0.49539
07:22:01|0.49539
07:22:03|0.49539
07:22:03|0.49515
07:22:04|0.49515
07:22:05|0.49515
07:22:06|0.49515
07:22:07|0.49515
07:22:09|0.49544
07:22:10|0.49544
07:22:10|0.49544
07:22:11|0.49544
07:22:12|0.49544
07:22:13|0.49544
07:22:15|0.49544
07:22:15|0.49544
07:22:17|0.49526
07:22:19|0.49526
07:22:20|0.49526
07:22:21|0.49526
07:22:22|0.49526
07:22:24|0.49526
07:22:25|0.49526
07:22:26|0.49526
07:22:27|0.49526
07:22:28|0.49526
07:22:29|0.49526
07:22:30|0.49526
07:22:31|0.49526
07:22:32|0.49526
07:22:33|0.49526
07:22:34|0.49526
07:22:35|0.49526
07:22:36|0.49526
07:22:37|0.49526
07:22:38|0.49526
07:22:39|0.49526
07:22:40|0.49526
07:22:41|0.49526
07:22:43|0.49526
07:22:43|0.49526
07:22:45|0.49526
07:22:46|0.49526
07:22:46|0.49526
07:22:47|0.49526
07:22:48|0.49526
07:22:50|0.49526
07:22:50|0.49526
07:22:51|0.49526
07:22:52|0.49526
07:22:53|0.49526
07:22:54|0.49526
07:22:55|0.49526
07:22:57|0.49526
07:22:57|0.49526
07:22:59|0.49526
07:22:59|0.49526
07:23:01|0.49526
07:23:02|0.49526
07:23:03|0.49526
07:23:04|0.49526
07:23:04|0.49526
07:23:06|0.49526
07:23:06|0.49526
07:23:07|0.49526
07:23:08|0.49526
07:23:09|0.49526
07:23:11|0.49526
07:23:12|0.49526
07:23:13|0.49526
07:23:14|0.49526
07:23:14|0.49526
07:23:16|0.49526
07:23:17|0.49526
07:23:18|0.49526
07:23:18|0.49526
07:23:20|0.49526
07:23:22|0.49526
07:23:23|0.49526
07:23:24|0.49526
07:23:24|0.49526
07:23:26|0.49526
07:23:27|0.49526
07:23:28|0.49526
07:23:29|0.49526
07:23:30|0.49526
07:23:31|0.49526
07:23:32|0.49526
07:23:33|0.49526
07:23:34|0.49526
07:23:35|0.49526
07:23:36|0.49526
07:23:37|0.49526
07:23:38|0.49526
07:23:39|0.49526
07:23:40|0.49526
07:23:41|0.49526
07:23:43|0.49526
07:23:43|0.49526
07:23:45|0.49526
07:23:45|0.49526
07:23:46|0.49526
07:23:47|0.49526
07:23:48|0.49526
07:23:50|0.49526
07:23:51|0.49526
07:23:51|0.49526
07:23:53|0.49526
07:23:54|0.49526
07:23:55|0.49526
07:23:55|0.49526
07:23:57|0.49526
07:23:58|0.49526
07:23:59|0.49526
07:24:00|0.49526
07:24:01|0.49526
07:24:02|0.49526
07:24:04|0.49526
07:24:05|0.49526
07:24:05|0.49526
07:24:07|0.49526
07:24:07|0.49526
07:24:09|0.49526
07:24:10|0.49526
07:24:10|0.49526
07:24:11|0.49526
07:24:12|0.49526
07:24:13|0.49526
07:24:14|0.49526
07:24:15|0.49526
07:24:16|0.49526
07:24:18|0.49526
07:24:19|0.49526
07:24:19|0.49526
07:24:21|0.49526
07:24:22|0.49526
07:24:24|0.49526
07:24:25|0.49526
07:24:26|0.49526
07:24:27|0.49526
07:24:28|0.49526
07:24:29|0.49526
07:24:30|0.49526
07:24:31|0.49526
07:24:32|0.49526
07:24:33|0.49526
07:24:34|0.49526
07:24:35|0.49526
07:24:36|0.49526
07:24:37|0.49526
07:24:37|0.49526
07:24:38|0.49526
07:24:40|0.49582
07:24:41|0.49582
07:24:42|0.49582
07:24:43|0.49582
07:24:44|0.49582
07:24:45|0.49582
07:24:46|0.49582
07:24:47|0.49582
07:24:48|0.49582
07:24:50|0.49582
07:24:51|0.49582
07:24:52|0.49582
07:24:52|0.49582
07:24:54|0.49582
07:24:54|0.49582
07:24:56|0.49582
07:24:56|0.49582
07:24:57|0.49582
07:24:59|0.49582
07:25:00|0.49582
07:25:01|0.49582
07:25:02|0.49582
07:25:03|0.49582
07:25:04|0.49582
07:25:05|0.49582
07:25:06|0.49582
07:25:07|0.49582
07:25:08|0.49582
07:25:09|0.49582
07:25:10|0.49582
07:25:11|0.49582
07:25:12|0.49582
07:25:13|0.49582
07:25:14|0.49582
07:25:15|0.49582
07:25:16|0.49582
07:25:17|0.49582
07:25:18|0.49582
07:25:19|0.49582
07:25:20|0.49582
07:25:22|0.49501
07:25:24|0.49501
07:25:24|0.49501
07:25:26|0.49501
07:25:26|0.49501
07:25:27|0.49501
07:25:28|0.49501
07:25:29|0.49501
07:25:31|0.49502
07:25:31|0.49502
07:25:33|0.49502
07:25:34|0.49502
07:25:35|0.49502
07:25:36|0.49502
07:25:37|0.49502
07:25:38|0.49502
07:25:40|0.49502
07:25:41|0.49502
07:25:42|0.49502
07:25:43|0.49502
07:25:44|0.49502
07:25:45|0.49502
07:25:46|0.49502
07:25:47|0.49502
07:25:48|0.49502
07:25:49|0.49502
07:25:50|0.49502
07:25:51|0.49502
07:25:52|0.49502
07:25:53|0.49533
07:25:54|0.49533
07:25:56|0.49533
07:25:57|0.49533
07:25:57|0.49533
07:25:59|0.49533
07:26:00|0.49533
07:26:01|0.49533
07:26:02|0.49533
07:26:03|0.495
07:26:04|0.495
07:26:05|0.495
07:26:06|0.495
07:26:07|0.495
07:26:08|0.495
07:26:09|0.495
07:26:10|0.495
07:26:11|0.495
07:26:13|0.495
07:26:13|0.495
07:26:14|0.495
07:26:16|0.495
07:26:16|0.495
07:26:18|0.495
07:26:18|0.495
07:26:19|0.495
07:26:20|0.495
07:26:21|0.495
07:26:22|0.495
07:26:24|0.495
07:26:25|0.495
07:26:27|0.495
07:26:27|0.495
07:26:29|0.49536
07:26:30|0.49551
07:26:31|0.49551
07:26:32|0.49551
07:26:33|0.49551
07:26:35|0.49551
07:26:35|0.49551
07:26:37|0.49551
07:26:37|0.49551
07:26:38|0.49551
07:26:39|0.49551
07:26:40|0.49551
07:26:42|0.49551
07:26:43|0.49551
07:26:43|0.49551
07:26:44|0.49551
07:26:45|0.49551
07:26:47|0.49551
07:26:47|0.49551
07:26:48|0.49551
07:26:49|0.49551
07:26:51|0.49551
07:26:52|0.49551
07:26:53|0.49551
07:26:54|0.49552
07:26:55|0.49552
07:26:56|0.49552
07:26:57|0.49552
07:26:58|0.49552
07:26:59|0.49552
07:26:59|0.49552
07:27:01|0.49552
07:27:03|0.49552
07:27:04|0.49552
07:27:04|0.49552
07:27:05|0.495
07:27:07|0.495
07:27:08|0.495
07:27:09|0.495
07:27:10|0.495
07:27:11|0.495
07:27:12|0.495
07:27:12|0.495
07:27:13|0.495
07:27:14|0.495
07:27:15|0.495
07:27:16|0.495
07:27:17|0.495
07:27:19|0.495
07:27:20|0.495
07:27:20|0.495
07:27:22|0.495
07:27:24|0.495
07:27:25|0.495
07:27:26|0.495
07:27:27|0.495
07:27:28|0.495
07:27:29|0.495
07:27:30|0.495
07:27:31|0.49528
07:27:32|0.49528
07:27:33|0.49528
07:27:34|0.49528
07:27:35|0.49528
07:27:37|0.49528
07:27:38|0.49528
07:27:39|0.49536
07:27:39|0.49536
07:27:41|0.49536
07:27:42|0.49536
07:27:43|0.49536
07:27:44|0.49536
07:27:44|0.49536
07:27:46|0.49536
07:27:47|0.49536
07:27:48|0.49536
07:27:48|0.49536
07:27:49|0.49536
07:27:51|0.49536
07:27:52|0.49536
07:27:53|0.49536
07:27:54|0.49536
07:27:55|0.49536
07:27:56|0.49536
07:27:57|0.49536
07:27:58|0.49536
07:27:59|0.49536
07:28:00|0.49536
07:28:01|0.49536
07:28:02|0.49536
07:28:03|0.49536
07:28:04|0.49536
07:28:05|0.49536
07:28:06|0.49536
07:28:07|0.49536
07:28:07|0.49536
07:28:09|0.49536
07:28:10|0.49536
07:28:10|0.49608
07:28:12|0.49608
07:28:13|0.49608
07:28:13|0.49608
07:28:15|0.49608
07:28:15|0.49608
07:28:16|0.49608
07:28:17|0.49608
07:28:19|0.49608
07:28:19|0.49608
07:28:20|0.49608
07:28:21|0.49608
07:28:23|0.49608
07:28:25|0.49608
07:28:26|0.49608
07:28:27|0.49608
07:28:28|0.49608
07:28:30|0.49608
07:28:31|0.49608
07:28:32|0.49608
07:28:33|0.49608
07:28:34|0.49608
07:28:35|0.49608
07:28:36|0.49608
07:28:37|0.49608
07:28:38|0.49608
07:28:39|0.49608
07:28:40|0.49608
07:28:41|0.49608
07:28:42|0.4968
07:28:44|0.4968
07:28:44|0.4968
07:28:46|0.4968
07:28:46|0.4968
07:28:48|0.4968
07:28:49|0.4968
07:28:50|0.4968
07:28:51|0.4968
07:28:52|0.4968
07:28:52|0.4968
07:28:54|0.4968
07:28:54|0.4968
07:28:55|0.4968
07:28:57|0.4968
07:28:57|0.4968
07:28:59|0.4968
07:28:59|0.4968
07:29:01|0.4968
07:29:01|0.4968
07:29:03|0.4968
07:29:04|0.4968
07:29:05|0.4968
07:29:06|0.4968
07:29:07|0.4968
07:29:08|0.4968
07:29:09|0.4968
07:29:10|0.4968
07:29:11|0.4968
07:29:12|0.4968
07:29:13|0.4968
07:29:14|0.4968
07:29:15|0.49611
07:29:16|0.49611
07:29:17|0.49611
07:29:18|0.49611
07:29:19|0.49611
07:29:20|0.49611
07:29:21|0.49757
07:29:22|0.49766
07:29:23|0.49769
07:29:24|0.49769
07:29:25|0.49769
07:29:26|0.49769
07:29:28|0.49769
07:29:29|0.49736
07:29:30|0.49736
07:29:32|0.49736
07:29:33|0.49736
07:29:33|0.49736
07:29:35|0.49736
07:29:36|0.49732
07:29:37|0.49732
07:29:39|0.49732
07:29:40|0.49732
07:29:41|0.49732
07:29:42|0.49732
07:29:43|0.49732
07:29:44|0.49732
07:29:44|0.49732
07:29:45|0.49732
07:29:47|0.49732
07:29:48|0.49732
07:29:48|0.49732
07:29:50|0.49732
07:29:50|0.49732
07:29:52|0.49732
07:29:53|0.49732
07:29:54|0.49732
07:29:55|0.49732
07:29:56|0.49732
07:29:56|0.49732
07:29:58|0.49732
07:29:59|0.49732
07:30:00|0.49732
07:30:01|0.49732
07:30:02|0.49732
07:30:03|0.49732
07:30:04|0.49732
07:30:05|0.49732
07:30:06|0.49721
07:30:08|0.49721
07:30:09|0.49721
07:30:10|0.49721
07:30:11|0.49721
07:30:12|0.49721
07:30:14|0.49721
07:30:14|0.49721
07:30:16|0.49721
07:30:16|0.49721
07:30:17|0.49721
07:30:19|0.49721
07:30:19|0.49721
07:30:21|0.49721
07:30:21|0.49675
07:30:23|0.49665
07:30:24|0.49665
07:30:25|0.49665
07:30:26|0.49665
07:30:26|0.49665
07:30:28|0.49665
07:30:29|0.49665
07:30:31|0.49665
07:30:32|0.49665
07:30:33|0.49665
07:30:35|0.49665
07:30:35|0.49665
07:30:36|0.49665
07:30:38|0.49665
07:30:39|0.49609
07:30:40|0.49609
07:30:41|0.49609
07:30:42|0.49585
07:30:43|0.49586
07:30:43|0.49586
07:30:45|0.49586
07:30:46|0.49586
07:30:47|0.49585
07:30:48|0.49585
07:30:49|0.49585
07:30:50|0.49585
07:30:51|0.49585
07:30:52|0.49585
07:30:53|0.49585
07:30:54|0.49602
07:30:55|0.49602
07:30:57|0.49602
07:30:57|0.49632
07:30:58|0.49632
07:31:00|0.49632
07:31:01|0.49632
07:31:01|0.49632
07:31:02|0.49585
07:31:04|0.49585
07:31:05|0.49585
07:31:06|0.49585
07:31:07|0.49585
07:31:08|0.49585
07:31:08|0.49585
07:31:09|0.49585
07:31:11|0.49585
07:31:12|0.49585
07:31:13|0.49585
07:31:13|0.49585
07:31:15|0.49585
07:31:15|0.49585
07:31:17|0.49585
07:31:18|0.49585
07:31:19|0.49585
07:31:20|0.49585
07:31:21|0.49585
07:31:22|0.49585
07:31:23|0.49585
07:31:24|0.49585
07:31:25|0.49585
07:31:26|0.49585
07:31:26|0.49585
07:31:29|0.49585
07:31:30|0.49585
07:31:30|0.49585
07:31:31|0.49704
07:31:32|0.49704
07:31:33|0.49704
07:31:35|0.49704
07:31:36|0.49704
07:31:37|0.49704
07:31:38|0.49704
07:31:39|0.49704
07:31:40|0.49704
07:31:41|0.49704
07:31:42|0.49704
07:31:43|0.49704
07:31:44|0.49704
07:31:45|0.49704
07:31:46|0.49704
07:31:47|0.49704
07:31:48|0.49704
07:31:49|0.49704
07:31:50|0.49704
07:31:51|0.49704
07:31:53|0.49704
07:31:54|0.49704
07:31:54|0.49704
07:31:56|0.49704
07:31:56|0.49704
07:31:58|0.49704
07:31:58|0.49704
07:31:59|0.49704
07:32:00|0.49704
07:32:02|0.49704
07:32:02|0.49704
07:32:03|0.49704
07:32:04|0.49704
07:32:05|0.49704
07:32:07|0.49704
07:32:07|0.49704
07:32:08|0.49704
07:32:09|0.49704
07:32:10|0.49704
07:32:11|0.49704
07:32:13|0.49704
07:32:13|0.49704
07:32:15|0.49704
07:32:15|0.49704
07:32:16|0.49704
07:32:18|0.49704
07:32:19|0.49704
07:32:19|0.49704
07:32:20|0.49704
07:32:21|0.49603
07:32:22|0.49603
07:32:24|0.49603
07:32:25|0.49603
07:32:26|0.49603
07:32:27|0.49603
07:32:29|0.49603
07:32:29|0.49603
07:32:30|0.49605
07:32:32|0.49605
07:32:32|0.49585
07:32:34|0.49585
07:32:35|0.49585
07:32:35|0.49585
07:32:37|0.49585
07:32:38|0.49585
07:32:39|0.49585
07:32:39|0.49585
07:32:41|0.49585
07:32:41|0.49585
07:32:42|0.49585
07:32:43|0.49585
07:32:44|0.49585
07:32:46|0.49585
07:32:46|0.49585
07:32:48|0.49585
07:32:48|0.49585
07:32:50|0.49585
07:32:50|0.49585
07:32:52|0.49585
07:32:53|0.49585
07:32:53|0.49585
07:32:55|0.49585
07:32:55|0.49585
07:32:57|0.49585
07:32:58|0.49585
07:32:59|0.49585
07:33:00|0.49585
07:33:01|0.49585
07:33:03|0.49585
07:33:03|0.49585
07:33:04|0.49585
07:33:06|0.49585
07:33:06|0.49657
07:33:07|0.49657
07:33:08|0.49657
07:33:09|0.49657
07:33:10|0.49657
07:33:12|0.49657
07:33:12|0.49657
07:33:14|0.49657
07:33:14|0.49657
07:33:15|0.49657
07:33:16|0.49657
07:33:18|0.49657
07:33:18|0.49657
07:33:19|0.49657
07:33:21|0.49657
07:33:21|0.49657
07:33:22|0.49657
07:33:23|0.49657
07:33:24|0.49657
07:33:25|0.49657
07:33:27|0.49657
07:33:27|0.49657
07:33:29|0.49657
07:33:30|0.4969
07:33:31|0.4969
07:33:33|0.4969
07:33:33|0.4969
07:33:35|0.4969
07:33:36|0.49692
07:33:37|0.49692
07:33:39|0.49692
07:33:40|0.49692
07:33:41|0.49692
07:33:42|0.49692
07:33:42|0.49692
07:33:44|0.49692
07:33:45|0.49692
07:33:46|0.49692
07:33:47|0.49692
07:33:47|0.49692
07:33:48|0.49692
07:33:49|0.49692
07:33:50|0.49692
07:33:58|0.49692
07:33:59|0.49692
07:34:01|0.49692
07:34:01|0.49692
07:34:02|0.49692
07:34:04|0.49692
07:34:05|0.49692
07:34:05|0.4963
07:34:06|0.4963
07:34:08|0.4963
07:34:09|0.4963
07:34:10|0.4963
07:34:11|0.4963
07:34:12|0.4963
07:34:13|0.4963
07:34:14|0.4963
07:34:15|0.4963
07:34:16|0.4963
07:34:17|0.4963
07:34:18|0.4963
07:34:19|0.4963
07:34:20|0.4963
07:34:21|0.4963
07:34:23|0.4963
07:34:24|0.4963
07:34:24|0.4963
07:34:26|0.4963
07:34:27|0.4963
07:34:28|0.4963
07:34:29|0.4963
07:34:31|0.4963
07:34:31|0.4963
07:34:33|0.4963
07:34:34|0.4963
07:34:36|0.4963
07:34:37|0.4963
07:34:38|0.4963
07:34:38|0.4963
07:34:40|0.4963
07:34:41|0.4963
07:34:43|0.4963
07:34:43|0.4963
07:34:45|0.4963
07:34:46|0.4963
07:34:47|0.4963
07:34:47|0.4963
07:34:49|0.4963
07:34:49|0.4963
07:34:50|0.4963
07:34:52|0.4963
07:34:53|0.4963
07:34:54|0.4963
07:34:54|0.4963
07:34:56|0.4963
07:34:56|0.4963
07:34:57|0.4963
07:34:59|0.4963
07:35:00|0.4963
07:35:01|0.4963
07:35:02|0.49603
07:35:03|0.49603
07:35:04|0.49603
07:35:05|0.49603
07:35:07|0.49603
07:35:07|0.49603
07:35:09|0.49603
07:35:10|0.49603
07:35:10|0.49603
07:35:11|0.49603
07:35:12|0.49603
07:35:13|0.49603
07:35:15|0.49603
07:35:15|0.49603
07:35:17|0.49603
07:35:17|0.49603
07:35:20|0.49603
07:35:20|0.49603
07:35:22|0.49603
07:35:22|0.49603
07:35:23|0.49603
07:35:24|0.49603
07:35:25|0.49603
07:35:26|0.49603
07:35:27|0.49603
07:35:28|0.49603
07:35:29|0.49603
07:35:32|0.49603
07:35:32|0.49603
07:35:33|0.49603
07:35:34|0.49603
07:35:35|0.49603
07:35:37|0.49603
07:35:37|0.49603
07:35:38|0.49603
07:35:40|0.49603
07:35:41|0.49603
07:35:42|0.49603
07:35:43|0.49603
07:35:44|0.49603
07:35:46|0.49603
07:35:46|0.49603
07:35:47|0.49603
07:35:48|0.49603
07:35:49|0.49603
07:35:51|0.49603
07:35:51|0.49603
07:35:52|0.49603
07:35:53|0.49603
07:35:55|0.49603
07:35:55|0.49603
07:35:57|0.49603
07:35:57|0.49603
07:35:58|0.49603
07:35:59|0.49603
07:36:01|0.49603
07:36:01|0.49603
07:36:02|0.49603
07:36:03|0.49603
07:36:04|0.49603
07:36:05|0.49603
07:36:06|0.49603
07:36:07|0.49603
07:36:09|0.49603
07:36:09|0.49603
07:36:10|0.49603
07:36:11|0.49603
07:36:12|0.49603
07:36:14|0.49603
07:36:14|0.49603
07:36:15|0.49603
07:36:16|0.49603
07:36:17|0.49603
07:36:19|0.49603
07:36:20|0.49603
07:36:21|0.49603
07:36:22|0.49603
07:36:22|0.49603
07:36:23|0.49603
07:36:24|0.49603
07:36:25|0.49603
07:36:26|0.49603
07:36:28|0.49603
07:36:28|0.49603
07:36:29|0.49603
07:36:30|0.49603
07:36:31|0.49603
07:36:32|0.49603
07:36:34|0.49603
07:36:35|0.49603
07:36:36|0.49603
07:36:38|0.49603
07:36:38|0.49603
07:36:40|0.49603
07:36:40|0.49603
07:36:42|0.49603
07:36:42|0.49603
07:36:44|0.49603
07:36:45|0.49603
07:36:46|0.49603
07:36:47|0.49603
07:36:48|0.49603
07:36:49|0.49603
07:36:50|0.49603
07:36:51|0.49603
07:36:52|0.49603
07:36:54|0.49603
07:36:55|0.49603
07:36:56|0.49603
07:36:57|0.49603
07:36:58|0.49706
07:36:59|0.49706
07:37:00|0.49706
07:37:01|0.49706
07:37:03|0.49706
07:37:03|0.49706
07:37:04|0.49706
07:37:06|0.49706
07:37:07|0.49706
07:37:07|0.49706
07:37:09|0.49706
07:37:10|0.49706
07:37:11|0.49706
07:37:12|0.49706
07:37:12|0.49706
07:37:13|0.49706
07:37:15|0.49706
07:37:15|0.49706
07:37:16|0.49706
07:37:17|0.49706
07:37:18|0.49706
07:37:19|0.49706
07:37:20|0.49633
07:37:22|0.49633
07:37:22|0.49633
07:37:24|0.49633
07:37:24|0.49633
07:37:26|0.49633
07:37:27|0.49633
07:37:28|0.49633
07:37:29|0.49633
07:37:30|0.49633
07:37:31|0.49633
07:37:32|0.49633
07:37:33|0.49633
07:37:35|0.49633
07:37:36|0.49633
07:37:37|0.49633
07:37:39|0.49633
07:37:40|0.49633
07:37:41|0.49633
07:37:41|0.49633
07:37:42|0.49633
07:37:44|0.49633
07:37:44|0.49633
07:37:45|0.49633
07:37:47|0.49633
07:37:48|0.49633
07:37:49|0.49633
07:37:50|0.49633
07:37:51|0.49633
07:37:52|0.49633
07:37:53|0.49682
07:37:54|0.49682
07:37:55|0.49682
07:37:56|0.49682
07:37:57|0.49682
07:37:58|0.49682
07:37:59|0.49682
07:38:00|0.49682
07:38:01|0.49682
07:38:02|0.49682
07:38:03|0.49682
07:38:04|0.49682
07:38:05|0.49682
07:38:06|0.49682
07:38:07|0.49682
07:38:08|0.49682
07:38:10|0.49682
07:38:11|0.49682
07:38:12|0.49682
07:38:12|0.49682
07:38:14|0.49682
07:38:14|0.49682
07:38:16|0.49682
07:38:17|0.49682
07:38:17|0.49682
07:38:18|0.49682
07:38:19|0.49682
07:38:20|0.49682
07:38:21|0.49682
07:38:23|0.49682
07:38:23|0.49682
07:38:24|0.49682
07:38:25|0.49682
07:38:26|0.49682
07:38:27|0.49682
07:38:29|0.49682
07:38:29|0.49682
07:38:30|0.49682
07:38:32|0.49682
07:38:33|0.49682
07:38:34|0.49682
07:38:35|0.49682
07:38:37|0.49682
07:38:38|0.49682
07:38:38|0.49682
07:38:40|0.49682
07:38:41|0.49682
07:38:42|0.49682
07:38:43|0.49682
07:38:44|0.49682
07:38:45|0.49682
07:38:46|0.49682
07:38:47|0.49682
07:38:48|0.49682
07:38:49|0.49682
07:38:50|0.49682
07:38:51|0.49682
07:38:52|0.49682
07:38:53|0.49682
07:38:54|0.49682
07:38:55|0.49682
07:38:56|0.49682
07:38:57|0.49682
07:38:58|0.49682
07:38:59|0.49682
07:39:00|0.49682
07:39:02|0.49682
07:39:03|0.49682
07:39:03|0.49682
07:39:05|0.49682
07:39:05|0.49682
07:39:06|0.49682
07:39:07|0.49682
07:39:08|0.49682
07:39:10|0.49682
07:39:10|0.49682
07:39:11|0.49682
07:39:12|0.49682
07:39:13|0.49682
07:39:14|0.49682
07:39:15|0.49682
07:39:16|0.49682
07:39:17|0.49682
07:39:18|0.49682
07:39:19|0.49682
07:39:20|0.49682
07:39:21|0.49682
07:39:22|0.49682
07:39:23|0.49682
07:39:24|0.49682
07:39:26|0.49682
07:39:26|0.49682
07:39:27|0.49682
07:39:28|0.49682
07:39:29|0.49682
07:39:31|0.49682
07:39:31|0.49682
07:39:33|0.49682
07:39:33|0.49682
07:39:35|0.49682
07:39:36|0.49682
07:39:37|0.49682
07:39:38|0.49682
07:39:39|0.49682
07:39:40|0.49682
07:39:41|0.49682
07:39:43|0.49682
07:39:44|0.49682
07:39:44|0.49682
07:39:46|0.49682
07:39:47|0.49682
07:39:48|0.49682
07:39:49|0.49682
07:39:49|0.49682
07:39:51|0.49682
07:39:52|0.49682
07:39:53|0.49611
07:39:53|0.49611
07:39:55|0.49611
07:39:56|0.49611
07:39:57|0.49611
07:39:58|0.49611
07:39:59|0.49611
07:39:59|0.49611
07:40:01|0.49611
07:40:02|0.49611
07:40:03|0.49611
07:40:04|0.49611
07:40:05|0.49611
07:40:06|0.49611
07:40:07|0.49611
07:40:08|0.49611
07:40:09|0.49586
07:40:10|0.49586
07:40:11|0.49586
07:40:12|0.49586
07:40:13|0.49585
07:40:14|0.49585
07:40:15|0.49585
07:40:16|0.49585
07:40:17|0.49585
07:40:18|0.49585
07:40:19|0.49585
07:40:20|0.49585
07:40:21|0.49585
07:40:22|0.49585
07:40:23|0.49585
07:40:24|0.49585
07:40:25|0.49585
07:40:26|0.49585
07:40:27|0.49585
07:40:28|0.49585
07:40:29|0.49585
07:40:30|0.49585
07:40:31|0.49585
07:40:32|0.49585
07:40:33|0.49585
07:40:34|0.49585
07:40:35|0.49585
07:40:37|0.49585
07:40:38|0.49585
07:40:40|0.49585
07:40:41|0.49585
07:40:43|0.49585
07:40:44|0.49585
07:40:44|0.49585
07:40:45|0.49585
07:40:47|0.49585
07:40:48|0.49585
07:40:48|0.49585
07:40:49|0.49585
07:40:50|0.49585
07:40:51|0.49585
07:40:53|0.49585
07:40:53|0.49585
07:40:54|0.49585
07:40:56|0.49585
07:40:56|0.49585
07:40:58|0.49585
07:40:59|0.49585
07:41:00|0.49585
07:41:00|0.49585
07:41:02|0.49585
07:41:02|0.49585
07:41:05|0.49585
07:41:05|0.49585
07:41:06|0.49585
07:41:08|0.49585
07:41:08|0.49585
07:41:09|0.49585
07:41:10|0.49585
07:41:12|0.49585
07:41:12|0.49585
07:41:14|0.49585
07:41:14|0.49585
07:41:15|0.49585
07:41:16|0.49585
07:41:17|0.49585
07:41:19|0.49585
07:41:20|0.49585
07:41:20|0.49585
07:41:22|0.49585
07:41:22|0.49585
07:41:24|0.49585
07:41:25|0.4968
07:41:26|0.4968
07:41:27|0.4968
07:41:28|0.4968
07:41:28|0.4968
07:41:30|0.4968
07:41:30|0.4968
07:41:32|0.4968
07:41:32|0.4968
07:41:34|0.4968
07:41:34|0.4968
07:41:36|0.4968
07:41:37|0.4968
07:41:38|0.4968
07:41:38|0.4968
07:41:40|0.4968
07:41:41|0.4968
07:41:43|0.4968
07:41:44|0.4968
07:41:45|0.4968
07:41:46|0.4968
07:41:47|0.4968
07:41:48|0.4968
07:41:49|0.4968
07:41:50|0.4968
07:41:51|0.4968
07:41:52|0.4968
07:41:53|0.4968
07:41:54|0.4968
07:41:55|0.4968
07:41:56|0.4968
07:41:57|0.4968
07:41:58|0.4968
07:41:59|0.4968
07:42:00|0.4968
07:42:01|0.4968
07:42:02|0.4968
07:42:04|0.4968
07:42:05|0.4968
07:42:05|0.4968
07:42:07|0.4968
07:42:07|0.4968
07:42:08|0.49585
07:42:10|0.49586
07:42:11|0.49529
07:42:12|0.49529
07:42:13|0.49609
07:42:14|0.49609
07:42:15|0.49609
07:42:16|0.49609
07:42:17|0.49609
07:42:18|0.49609
07:42:20|0.49609
07:42:20|0.49609
07:42:21|0.49609
07:42:22|0.49609
07:42:24|0.49609
07:42:24|0.49575
07:42:25|0.49575
07:42:26|0.49575
07:42:27|0.49575
07:42:28|0.49575
07:42:30|0.49575
07:42:31|0.49575
07:42:31|0.49575
07:42:32|0.49575
07:42:33|0.49556
07:42:34|0.49561
07:42:35|0.49561
07:42:36|0.49561
07:42:37|0.49561
07:42:39|0.49561
07:42:40|0.49561
07:42:41|0.49561
07:42:42|0.49561
07:42:43|0.49561
07:42:45|0.49561
07:42:45|0.49561
07:42:46|0.49561
07:42:48|0.495
07:42:49|0.49522
07:42:50|0.49522
07:42:52|0.49522
07:42:52|0.49522
07:42:53|0.49522
07:42:55|0.49522
07:42:56|0.49522
07:42:56|0.49516
07:42:57|0.49516
07:42:58|0.49516
07:42:59|0.49516
07:43:00|0.49516
07:43:02|0.49516
07:43:02|0.49516
07:43:03|0.49516
07:43:04|0.49516
07:43:05|0.49516
07:43:06|0.49516
07:43:08|0.49516
07:43:08|0.495
07:43:10|0.495
07:43:11|0.495
07:43:11|0.495
07:43:12|0.495
07:43:14|0.495
07:43:14|0.495
07:43:16|0.495
07:43:16|0.495
07:43:18|0.495
07:43:18|0.495
07:43:19|0.495
07:43:20|0.495
07:43:22|0.495
07:43:22|0.495
07:43:24|0.495
07:43:25|0.495
07:43:26|0.495
07:43:27|0.495
07:43:28|0.49498
07:43:29|0.49498
07:43:30|0.49498
07:43:31|0.49514
07:43:32|0.49514
07:43:33|0.49514
07:43:34|0.49514
07:43:35|0.49514
07:43:36|0.49514
07:43:37|0.49514
07:43:38|0.49514
07:43:40|0.49498
07:43:41|0.49498
07:43:42|0.49498
07:43:44|0.49498
07:43:45|0.49498
07:43:46|0.49498
07:43:46|0.49498
07:43:48|0.49537
07:43:49|0.49537
07:43:50|0.49537
07:43:51|0.49537
07:43:51|0.49537
07:43:53|0.49537
07:43:54|0.49537
07:43:55|0.49537
07:43:56|0.49537
07:43:57|0.49537
07:43:58|0.49537
07:43:59|0.49537
07:44:00|0.49537
07:44:01|0.49537
07:44:02|0.49537
07:44:03|0.49537
07:44:05|0.49537
07:44:06|0.49486
07:44:07|0.49486
07:44:08|0.49486
07:44:09|0.49486
07:44:10|0.4949
07:44:11|0.4949
07:44:12|0.4949
07:44:13|0.4949
07:44:14|0.49514
07:44:15|0.49514
07:44:16|0.49514
07:44:17|0.49514
07:44:18|0.49514
07:44:19|0.49514
07:44:20|0.49514
07:44:21|0.49514
07:44:23|0.49514
07:44:24|0.49514
07:44:24|0.49514
07:44:25|0.49514
07:44:27|0.49479
07:44:28|0.49479
07:44:29|0.49479
07:44:30|0.49479
07:44:31|0.49479
07:44:31|0.49479
07:44:33|0.49479
07:44:34|0.49479
07:44:35|0.49479
07:44:36|0.49479
07:44:36|0.49479
07:44:38|0.49479
07:44:39|0.49479
07:44:41|0.49488
07:44:42|0.49488
07:44:44|0.49488
07:44:45|0.49488
07:44:45|0.49488
07:44:47|0.49488
07:44:47|0.49488
07:44:48|0.49488
07:44:49|0.49488
07:44:51|0.49488
07:44:52|0.49488
07:44:53|0.49488
07:44:55|0.49488
07:44:56|0.49488
07:44:57|0.49488
07:44:58|0.49488
07:44:58|0.49488
07:44:59|0.49488
07:45:01|0.49488
07:45:02|0.49466
07:45:02|0.49466
07:45:04|0.49466
07:45:04|0.49466
07:45:05|0.49466
07:45:06|0.49466
07:45:08|0.49466
07:45:09|0.49466
07:45:09|0.49466
07:45:10|0.49466
07:45:12|0.49466
07:45:13|0.49466
07:45:14|0.49466
07:45:14|0.49455
07:45:16|0.49455
07:45:17|0.49455
07:45:17|0.4945
07:45:19|0.4945
07:45:20|0.4945
07:45:21|0.4945
07:45:22|0.4945
07:45:23|0.4945
07:45:23|0.4945
07:45:25|0.4945
07:45:26|0.4945
07:45:26|0.4945
07:45:28|0.4945
07:45:29|0.4945
07:45:30|0.4945
07:45:31|0.4945
07:45:32|0.4945
07:45:33|0.4945
07:45:34|0.4945
07:45:35|0.4945
07:45:36|0.4945
07:45:37|0.4945
07:45:37|0.4945
07:45:39|0.4945
07:45:40|0.4945
07:45:41|0.4945
07:45:42|0.4945
07:45:43|0.4945
07:45:44|0.4945
07:45:45|0.4945
07:45:46|0.4945
07:45:47|0.49435
07:45:48|0.49435
07:45:49|0.49441
07:45:51|0.49441
07:45:52|0.49393
07:45:53|0.49393
07:45:55|0.49412
07:45:55|0.49412
07:45:56|0.49412
07:45:57|0.49412
07:45:59|0.49412
07:45:59|0.49412
07:46:00|0.49412
07:46:01|0.49407
07:46:02|0.49407
07:46:03|0.49407
07:46:04|0.49407
07:46:05|0.49407
07:46:06|0.49413
07:46:08|0.49413
07:46:09|0.49413
07:46:09|0.49413
07:46:10|0.49411
07:46:11|0.49411
07:46:13|0.49411
07:46:13|0.49411
07:46:14|0.49411
07:46:16|0.49411
07:46:16|0.49411
07:46:18|0.49411
07:46:19|0.49411
07:46:19|0.49411
07:46:21|0.49411
07:46:22|0.49411
07:46:23|0.49411
07:46:24|0.49411
07:46:25|0.49411
07:46:26|0.49411
07:46:27|0.49411
07:46:28|0.49411
07:46:29|0.49411
07:46:30|0.49411
07:46:31|0.49411
07:46:33|0.49411
07:46:33|0.49411
07:46:34|0.49411
07:46:35|0.49411
07:46:37|0.49411
07:46:37|0.49411
07:46:38|0.49411
07:46:39|0.49411
07:46:41|0.49411
07:46:42|0.49411
07:46:44|0.49411
07:46:45|0.49411
07:46:46|0.49411
07:46:48|0.49411
07:46:48|0.49411
07:46:50|0.49411
07:46:50|0.49411
07:46:52|0.49411
07:46:53|0.49411
07:46:54|0.49411
07:46:55|0.49411
07:46:56|0.49411
07:46:57|0.49411
07:46:58|0.49411
07:46:59|0.49411
07:47:00|0.49411
07:47:01|0.49411
07:47:02|0.49411
07:47:02|0.49411
07:47:04|0.49423
07:47:05|0.49413
07:47:05|0.49413
07:47:07|0.49413
07:47:07|0.49413
07:47:10|0.49413
07:47:10|0.49413
07:47:12|0.49413
07:47:13|0.49408
07:47:14|0.49393
07:47:15|0.49393
07:47:16|0.49393
07:47:17|0.49393
07:47:17|0.49393
07:47:18|0.49393
07:47:20|0.49393
07:47:21|0.49393
07:47:22|0.49393
07:47:23|0.49393
07:47:24|0.49393
07:47:25|0.49393
07:47:26|0.49393
07:47:27|0.49393
07:47:29|0.49393
07:47:30|0.49393
07:47:30|0.49393
07:47:31|0.49393
07:47:33|0.49393
07:47:34|0.49393
07:47:35|0.49393
07:47:36|0.49393
07:47:37|0.49393
07:47:38|0.49393
07:47:38|0.49393
07:47:40|0.49393
07:47:41|0.49393
07:47:42|0.49393
07:47:44|0.49393
07:47:45|0.49393
07:47:47|0.49393
07:47:48|0.49393
07:47:48|0.49393
07:47:51|0.49393
07:47:52|0.49393
07:47:52|0.49393
07:47:53|0.49393
07:47:54|0.49393
07:47:55|0.49393
07:47:56|0.49393
07:47:57|0.49393
07:47:59|0.49393
07:48:00|0.49393
07:48:00|0.49393
07:48:01|0.49393
07:48:02|0.49393
07:48:04|0.49393
07:48:05|0.49393
07:48:05|0.49393
07:48:06|0.49393
07:48:07|0.49393
07:48:09|0.49393
07:48:09|0.49393
07:48:11|0.49393
07:48:12|0.49393
07:48:13|0.49393
07:48:13|0.49393
07:48:15|0.49393
07:48:16|0.49393
07:48:17|0.49393
07:48:18|0.49393
07:48:18|0.49393
07:48:20|0.49393
07:48:21|0.49393
07:48:21|0.49393
07:48:22|0.49393
07:48:24|0.49393
07:48:25|0.49393
07:48:26|0.49393
07:48:27|0.49393
07:48:28|0.49393
07:48:29|0.49393
07:48:29|0.49393
07:48:30|0.49385
07:48:31|0.49385
07:48:33|0.49353
07:48:33|0.49353
07:48:34|0.49358
07:48:36|0.49333
07:48:36|0.49333
07:48:38|0.49333
07:48:39|0.49333
07:48:40|0.49333
07:48:41|0.49323
07:48:42|0.49323
07:48:43|0.49323
07:48:45|0.49323
07:48:47|0.49323
07:48:48|0.49323
07:48:50|0.49317
07:48:50|0.49317
07:48:52|0.49317
07:48:53|0.49317
07:48:53|0.49317
07:48:55|0.49317
07:48:56|0.49317
07:48:57|0.49317
07:48:58|0.49317
07:48:59|0.49317
07:49:00|0.49317
07:49:01|0.49317
07:49:02|0.49317
07:49:03|0.49317
07:49:04|0.49317
07:49:05|0.49317
07:49:06|0.49317
07:49:07|0.4931
07:49:08|0.4931
07:49:09|0.4931
07:49:10|0.4931
07:49:11|0.4931
07:49:12|0.4931
07:49:13|0.4931
07:49:14|0.4931
07:49:15|0.4931
07:49:16|0.4931
07:49:17|0.4931
07:49:19|0.4931
07:49:19|0.4931
07:49:20|0.4931
07:49:21|0.49308
07:49:22|0.49308
07:49:23|0.49308
07:49:24|0.49297
07:49:25|0.49297
07:49:26|0.49297
07:49:27|0.49268
07:49:28|0.49268
07:49:29|0.4926
07:49:30|0.4926
07:49:31|0.4926
07:49:32|0.49284
07:49:33|0.49284
07:49:34|0.49284
07:49:35|0.49284
07:49:36|0.49284
07:49:37|0.49284
07:49:38|0.49284
07:49:39|0.49284
07:49:41|0.49284
07:49:42|0.49284
07:49:42|0.49284
07:49:43|0.49284
07:49:45|0.49284
07:49:46|0.49307
07:49:47|0.49307
07:49:48|0.49307
07:49:49|0.49307
07:49:50|0.49307
07:49:52|0.49275
07:49:52|0.49275
07:49:54|0.49275
07:49:54|0.49275
07:49:56|0.49275
07:49:56|0.49275
07:49:58|0.49275
07:49:58|0.49275
07:50:00|0.49275
07:50:01|0.49275
07:50:01|0.49275
07:50:03|0.49275
07:50:03|0.49252
07:50:04|0.49252
07:50:06|0.49252
07:50:07|0.49252
07:50:08|0.49252
07:50:08|0.49252
07:50:10|0.49252
07:50:10|0.49277
07:50:12|0.49262
07:50:13|0.49262
07:50:14|0.49233
07:50:15|0.49233
07:50:16|0.49233
07:50:18|0.49233
07:50:18|0.49233
07:50:19|0.49231
07:50:21|0.49231
07:50:22|0.49231
07:50:23|0.49231
07:50:25|0.49231
07:50:25|0.49231
07:50:26|0.49231
07:50:28|0.49231
07:50:28|0.49231
07:50:30|0.49231
07:50:31|0.49221
07:50:31|0.49211
07:50:33|0.49191
07:50:33|0.49191
07:50:35|0.49203
07:50:35|0.49203
07:50:37|0.49203
07:50:37|0.49203
07:50:39|0.49203
07:50:40|0.49203
07:50:41|0.49203
07:50:41|0.49181
07:50:43|0.49181
07:50:44|0.49181
07:50:45|0.49181
07:50:47|0.49204
07:50:48|0.49203
07:50:48|0.49203
07:50:50|0.49203
07:50:51|0.49203
07:50:52|0.49203
07:50:53|0.49203
07:50:53|0.49203
07:50:55|0.49203
07:50:56|0.49203
07:50:58|0.49203
07:50:58|0.49203
07:50:59|0.49203
07:51:00|0.49203
07:51:02|0.49203
07:51:03|0.49203
07:51:04|0.49203
07:51:04|0.49203
07:51:06|0.49203
07:51:06|0.49203
07:51:07|0.49203
07:51:08|0.49203
07:51:10|0.49203
07:51:10|0.49203
07:51:11|0.49203
07:51:13|0.49203
07:51:14|0.49203
07:51:14|0.49203
07:51:16|0.49203
07:51:17|0.49203
07:51:17|0.49203
07:51:19|0.49203
07:51:20|0.49203
07:51:21|0.49203
07:51:22|0.49203
07:51:23|0.49203
07:51:24|0.49203
07:51:24|0.49203
07:51:26|0.49203
07:51:27|0.49203
07:51:28|0.49203
07:51:29|0.49203
07:51:30|0.49203
07:51:31|0.49203
07:51:32|0.49203
07:51:32|0.49203
07:51:34|0.49203
07:51:35|0.49203
07:51:36|0.49203
07:51:37|0.49181
07:51:38|0.49176
07:51:39|0.49171
07:51:40|0.49171
07:51:41|0.49171
07:51:42|0.49171
07:51:43|0.49171
07:51:44|0.49171
07:51:45|0.49171
07:51:46|0.49171
07:51:48|0.49171
07:51:49|0.49171
07:51:49|0.49171
07:51:52|0.49171
07:51:53|0.49171
07:51:54|0.49171
07:51:55|0.49171
07:51:55|0.49171
07:51:57|0.49171
07:51:57|0.49171
07:51:59|0.49171
07:52:01|0.49171
07:52:02|0.49171
07:52:03|0.49171
07:52:04|0.49171
07:52:05|0.49171
07:52:06|0.49171
07:52:07|0.49171
07:52:09|0.49171
07:52:10|0.49171
07:52:10|0.49171
07:52:12|0.49171
07:52:13|0.49171
07:52:14|0.49171
07:52:14|0.49171
07:52:15|0.49171
07:52:17|0.49171
07:52:18|0.49171
07:52:19|0.49171
07:52:19|0.49171
07:52:21|0.4925
07:52:21|0.4925
07:52:23|0.4925
07:52:23|0.4925
07:52:25|0.4925
07:52:25|0.4925
07:52:27|0.4925
07:52:27|0.4925
07:52:29|0.4925
07:52:30|0.4925
07:52:31|0.4925
07:52:32|0.4925
07:52:32|0.4925
07:52:34|0.4925
07:52:35|0.4925
07:52:36|0.4925
07:52:37|0.4925
07:52:38|0.4925
07:52:38|0.4925
07:52:39|0.4925
07:52:41|0.4925
07:52:41|0.4925
07:52:43|0.4925
07:52:44|0.4925
07:52:45|0.4925
07:52:45|0.4925
07:52:47|0.4925
07:52:48|0.4925
07:52:50|0.4925
07:52:52|0.4925
07:52:53|0.4925
07:52:53|0.4925
07:52:55|0.4925
07:52:56|0.4925
07:52:57|0.4925
07:52:58|0.4925
07:52:59|0.4925
07:53:01|0.49194
07:53:01|0.49194
07:53:03|0.49194
07:53:03|0.492
07:53:05|0.492
07:53:05|0.492
07:53:06|0.492
07:53:08|0.492
07:53:08|0.49185
07:53:09|0.49185
07:53:10|0.49185
07:53:12|0.49185
07:53:13|0.49185
07:53:14|0.49185
07:53:15|0.49185
07:53:15|0.49185
07:53:16|0.49185
07:53:18|0.49185
07:53:18|0.49185
07:53:19|0.49185
07:53:21|0.49185
07:53:22|0.49185
07:53:22|0.49185
07:53:24|0.49185
07:53:25|0.49185
07:53:26|0.49185
07:53:27|0.49185
07:53:28|0.49185
07:53:29|0.49185
07:53:30|0.49185
07:53:31|0.49185
07:53:33|0.49185
07:53:33|0.49185
07:53:34|0.49185
07:53:35|0.49185
07:53:36|0.49185
07:53:37|0.49185
07:53:38|0.49185
07:53:39|0.49185
07:53:41|0.49185
07:53:41|0.49185
07:53:42|0.49185
07:53:43|0.49185
07:53:44|0.49185
07:53:46|0.49185
07:53:46|0.49185
07:53:47|0.49185
07:53:49|0.49185
07:53:49|0.49185
07:53:51|0.49185
07:53:53|0.49185
07:53:53|0.49185
07:53:54|0.49185
07:53:55|0.49185
07:53:57|0.49185
07:53:57|0.49185
07:53:58|0.49185
07:53:59|0.49185
07:54:01|0.49185
07:54:02|0.49185
07:54:03|0.49185
07:54:04|0.49185
07:54:05|0.49185
07:54:06|0.49185
07:54:08|0.49185
07:54:08|0.49185
07:54:09|0.49185
07:54:10|0.49185
07:54:12|0.49185
07:54:13|0.49185
07:54:13|0.49185
07:54:15|0.49185
07:54:16|0.49185
07:54:17|0.49185
07:54:18|0.49185
07:54:19|0.49185
07:54:20|0.49185
07:54:21|0.49185
07:54:22|0.49185
07:54:23|0.49185
07:54:24|0.49185
07:54:25|0.49185
07:54:26|0.49185
07:54:27|0.49185
07:54:29|0.49185
07:54:29|0.49185
07:54:30|0.49185
07:54:32|0.49185
07:54:32|0.49185
07:54:33|0.49185
07:54:34|0.49185
07:54:36|0.49185
07:54:36|0.49185
07:54:38|0.49185
07:54:38|0.49185
07:54:40|0.49185
07:54:40|0.49185
07:54:41|0.49185
07:54:42|0.49185
07:54:43|0.49185
07:54:44|0.49205
07:54:46|0.49205
07:54:46|0.49205
07:54:47|0.49205
07:54:48|0.49205
07:54:50|0.49205
07:54:50|0.49205
07:54:52|0.49205
07:54:53|0.49205
07:54:53|0.49205
07:54:54|0.49205
07:54:56|0.49205
07:54:57|0.49205
07:54:58|0.49205
07:54:59|0.49205
07:55:00|0.49205
07:55:02|0.49205
07:55:03|0.49205
07:55:04|0.49205
07:55:05|0.49205
07:55:05|0.49205
07:55:07|0.49205
07:55:09|0.49205
07:55:10|0.49205
07:55:10|0.49205
07:55:11|0.49205
07:55:12|0.49205
07:55:15|0.49205
07:55:17|0.49205
07:55:17|0.49205
07:55:19|0.49205
07:55:19|0.49205
07:55:20|0.49205
07:55:21|0.49205
07:55:22|0.49205
07:55:23|0.49205
07:55:25|0.49205
07:55:25|0.49205
07:55:26|0.49205
07:55:27|0.49205
07:55:28|0.49205
07:55:29|0.49205
07:55:31|0.49205
07:55:31|0.49205
07:55:32|0.49205
07:55:33|0.49205
07:55:34|0.49205
07:55:35|0.49205
07:55:36|0.49205
07:55:37|0.49205
07:55:39|0.49205
07:55:39|0.49205
07:55:40|0.49205
07:55:42|0.49205
07:55:42|0.49205
07:55:44|0.49205
07:55:44|0.49205
07:55:46|0.49205
07:55:46|0.49205
07:55:48|0.49205
07:55:48|0.49274
07:55:49|0.49274
07:55:50|0.49274
07:55:52|0.49274
07:55:53|0.49274
07:55:54|0.49274
07:55:55|0.49274
07:55:56|0.49274
07:55:57|0.49274
07:55:59|0.49274
07:55:59|0.49274
07:56:00|0.49274
07:56:02|0.49274
07:56:03|0.49274
07:56:04|0.49274
07:56:05|0.49361
07:56:06|0.49336
07:56:07|0.49336
07:56:08|0.49336
07:56:09|0.49336
07:56:10|0.49336
07:56:11|0.49336
07:56:12|0.49336
07:56:13|0.49336
07:56:14|0.49336
07:56:15|0.49336
07:56:16|0.49336
07:56:17|0.49336
07:56:18|0.49336
07:56:19|0.49336
07:56:21|0.49336
07:56:21|0.49336
07:56:22|0.49336
07:56:23|0.49336
07:56:25|0.49336
07:56:25|0.49336
07:56:27|0.49336
07:56:27|0.49336
07:56:28|0.49336
07:56:29|0.49336
07:56:31|0.49336
07:56:31|0.49336
07:56:33|0.49336
07:56:33|0.49336
07:56:34|0.49336
07:56:35|0.49336
07:56:36|0.49336
07:56:37|0.49336
07:56:39|0.49336
07:56:39|0.49336
07:56:41|0.49336
07:56:41|0.49346
07:56:43|0.49346
07:56:43|0.49346
07:56:45|0.49346
07:56:45|0.49346
07:56:46|0.49346
07:56:47|0.49346
07:56:49|0.49346
07:56:50|0.49346
07:56:50|0.49346
07:56:51|0.49346
07:56:53|0.49346
07:56:54|0.49346
07:56:55|0.49346
07:56:56|0.49346
07:56:57|0.49346
07:56:59|0.49346
07:57:00|0.49346
07:57:01|0.49346
07:57:01|0.49321
07:57:03|0.49321
07:57:04|0.49321
07:57:05|0.49321
07:57:06|0.49321
07:57:07|0.49321
07:57:08|0.49321
07:57:09|0.49321
07:57:10|0.49321
07:57:11|0.49321
07:57:12|0.49321
07:57:13|0.49321
07:57:15|0.49321
07:57:15|0.49321
07:57:17|0.49321
07:57:17|0.49321
07:57:18|0.49321
07:57:19|0.49321
07:57:20|0.49321
07:57:21|0.49321
07:57:22|0.49321
07:57:24|0.49297
07:57:25|0.49297
07:57:25|0.49297
07:57:26|0.49297
07:57:27|0.4929
07:57:29|0.4929
07:57:30|0.4929
07:57:31|0.4929
07:57:32|0.4929
07:57:33|0.4929
07:57:33|0.4929
07:57:35|0.4929
07:57:35|0.4929
07:57:36|0.4929
07:57:38|0.4929
07:57:39|0.4929
07:57:39|0.4929
07:57:40|0.4929
07:57:42|0.4929
07:57:43|0.4929
07:57:44|0.4929
07:57:45|0.4929
07:57:45|0.4929
07:57:46|0.4929
07:57:48|0.4928
07:57:48|0.4928
07:57:50|0.4928
07:57:51|0.4928
07:57:52|0.4928
07:57:53|0.4928
07:57:55|0.4928
07:57:55|0.4928
07:57:56|0.4928
07:57:57|0.4928
07:57:59|0.4928
07:58:01|0.4928
07:58:02|0.4928
07:58:03|0.4928
07:58:03|0.4928
07:58:05|0.49322
07:58:05|0.49322
07:58:06|0.49322
07:58:08|0.49322
07:58:08|0.49322
07:58:10|0.49322
07:58:10|0.49322
07:58:12|0.49322
07:58:13|0.49322
07:58:13|0.49322
07:58:14|0.49322
07:58:16|0.49322
07:58:17|0.49322
07:58:17|0.49322
07:58:18|0.49322
07:58:20|0.49322
07:58:21|0.49322
07:58:22|0.49322
07:58:22|0.49322
07:58:24|0.49322
07:58:24|0.49322
07:58:26|0.49322
07:58:27|0.49322
07:58:27|0.49322
07:58:28|0.49322
07:58:29|0.49322
07:58:31|0.49322
07:58:32|0.49322
07:58:32|0.49322
07:58:33|0.49322
07:58:35|0.49322
07:58:36|0.49322
07:58:37|0.49322
07:58:38|0.49322
07:58:39|0.49322
07:58:40|0.49322
07:58:41|0.49322
07:58:42|0.49322
07:58:43|0.49322
07:58:44|0.49322
07:58:45|0.49322
07:58:46|0.49394
07:58:47|0.49394
07:58:48|0.49394
07:58:49|0.49394
07:58:50|0.49394
07:58:51|0.49394
07:58:52|0.49394
07:58:53|0.49394
07:58:55|0.49394
07:58:55|0.49394
07:58:57|0.49394
07:58:58|0.49394
07:58:58|0.49394
07:59:00|0.49394
07:59:01|0.49394
07:59:03|0.49394
07:59:04|0.49394
07:59:04|0.49394
07:59:06|0.49394
07:59:07|0.49394
07:59:08|0.49394
07:59:09|0.49394
07:59:10|0.49394
07:59:11|0.49394
07:59:12|0.49394
07:59:13|0.49394
07:59:14|0.49394
07:59:15|0.49394
07:59:16|0.49394
07:59:17|0.49394
07:59:18|0.49394
07:59:19|0.49394
07:59:20|0.49394
07:59:21|0.49394
07:59:22|0.49394
07:59:23|0.49394
07:59:24|0.49394
07:59:25|0.49394
07:59:26|0.49394
07:59:27|0.49394
07:59:28|0.49394
07:59:29|0.49394
07:59:30|0.49394
07:59:31|0.49394
07:59:32|0.49394
07:59:33|0.49394
07:59:34|0.49394
07:59:35|0.49394
07:59:37|0.49394
07:59:38|0.49394
07:59:39|0.49394
07:59:40|0.49394
07:59:40|0.49394
07:59:42|0.49394
07:59:42|0.49394
07:59:44|0.49394
07:59:45|0.49394
07:59:46|0.49394
07:59:46|0.49394
07:59:48|0.49394
07:59:49|0.49394
07:59:50|0.49394
07:59:51|0.49394
07:59:52|0.49394
07:59:53|0.49394
07:59:53|0.49394
07:59:56|0.49394
07:59:57|0.49394
07:59:58|0.49394
07:59:59|0.49394
08:00:00|0.49394
08:00:00|0.49394
08:00:02|0.49394
08:00:03|0.49394
08:00:04|0.49394
08:00:05|0.49394
08:00:06|0.49394
08:00:07|0.49394
08:00:08|0.49394
08:00:09|0.49394
08:00:10|0.49394
08:00:12|0.49394
08:00:12|0.49394
08:00:14|0.49394
08:00:14|0.49394
08:00:15|0.49394
08:00:16|0.49394
08:00:17|0.49394
08:00:19|0.49394
08:00:20|0.49394
08:00:20|0.49391
08:00:22|0.49391
08:00:22|0.49391
08:00:24|0.49391
08:00:25|0.49391
08:00:26|0.49391
08:00:27|0.49391
08:00:28|0.49391
08:00:29|0.49391
08:00:30|0.49391
08:00:31|0.49391
08:00:32|0.49391
08:00:33|0.49391
08:00:35|0.49391
08:00:35|0.49391
08:00:37|0.49391
08:00:38|0.49391
08:00:38|0.49391
08:00:39|0.49391
08:00:41|0.49391
08:00:41|0.49391
08:00:42|0.49391
08:00:44|0.49391
08:00:44|0.49391
08:00:46|0.49391
08:00:46|0.49391
08:00:47|0.4931
08:00:48|0.4931
08:00:49|0.4931
08:00:51|0.4931
08:00:52|0.4931
08:00:53|0.4931
08:00:54|0.4931
08:00:55|0.4931
08:00:56|0.4931
08:00:58|0.4931
08:00:59|0.4931
08:01:00|0.4931
08:01:00|0.4931
08:01:01|0.4931
08:01:03|0.4931
08:01:04|0.49285
08:01:05|0.49285
08:01:06|0.4926
08:01:07|0.4926
08:01:07|0.4926
08:01:09|0.49235
08:01:09|0.49235
08:01:10|0.49235
08:01:12|0.49235
08:01:13|0.49235
08:01:14|0.49235
08:01:15|0.49235
08:01:16|0.49235
08:01:17|0.49274
08:01:18|0.49274
08:01:19|0.49298
08:01:20|0.49298
08:01:21|0.49298
08:01:23|0.49298
08:01:24|0.49298
08:01:24|0.49298
08:01:25|0.49298
08:01:26|0.49298
08:01:27|0.49298
08:01:28|0.49298
08:01:29|0.49298
08:01:30|0.49298
08:01:32|0.49298
08:01:32|0.49346
08:01:34|0.49346
08:01:34|0.49346
08:01:36|0.49346
08:01:36|0.49346
08:01:37|0.49346
08:01:39|0.49346
08:01:39|0.49346
08:01:41|0.49346
08:01:42|0.49346
08:01:43|0.49346
08:01:43|0.49346
08:01:44|0.49346
08:01:46|0.49346
08:01:47|0.49346
08:01:48|0.49346
08:01:49|0.49346
08:01:50|0.49346
08:01:51|0.49346
08:01:52|0.49346
08:01:53|0.49346
08:01:54|0.49346
08:01:55|0.4929
08:01:56|0.4929
08:01:57|0.4929
08:01:59|0.4929
08:02:00|0.4929
08:02:02|0.4929
08:02:03|0.4929
08:02:04|0.4929
08:02:04|0.4929
08:02:06|0.4929
08:02:06|0.4929
08:02:08|0.49267
08:02:09|0.49267
08:02:10|0.49274
08:02:10|0.49274
08:02:11|0.49274
08:02:13|0.49274
08:02:14|0.49274
08:02:14|0.49298
08:02:16|0.49298
08:02:17|0.49298
08:02:17|0.49298
08:02:19|0.49298
08:02:20|0.49298
08:02:21|0.49298
08:02:23|0.49298
08:02:23|0.49298
08:02:25|0.49298
08:02:26|0.49298
08:02:27|0.49298
08:02:28|0.49298
08:02:29|0.49298
08:02:30|0.49298
08:02:31|0.49298
08:02:32|0.49298
08:02:33|0.49298
08:02:34|0.49298
08:02:35|0.49298
08:02:36|0.49298
08:02:37|0.49298
08:02:38|0.49298
08:02:39|0.49298
08:02:40|0.49298
08:02:41|0.49298
08:02:42|0.49298
08:02:43|0.49298
08:02:44|0.49298
08:02:45|0.49298
08:02:46|0.49298
08:02:47|0.49298
08:02:48|0.49298
08:02:49|0.49298
08:02:50|0.49298
08:02:51|0.49298
08:02:52|0.49298
08:02:53|0.49298
08:02:54|0.49298
08:02:55|0.49298
08:02:56|0.49298
08:02:57|0.49298
08:02:58|0.49298
08:03:00|0.49298
08:03:00|0.49298
08:03:02|0.49298
08:03:03|0.49298
08:03:03|0.49298
08:03:04|0.49298
08:03:05|0.49274
08:03:07|0.49274
08:03:08|0.49274
08:03:09|0.49274
08:03:10|0.49274
08:03:11|0.49274
08:03:13|0.49274
08:03:13|0.49274
08:03:15|0.49274
08:03:15|0.49274
08:03:17|0.49225
08:03:17|0.49225
08:03:18|0.4922
08:03:19|0.4922
08:03:21|0.4922
08:03:21|0.4922
08:03:23|0.4922
08:03:23|0.4922
08:03:24|0.4922
08:03:26|0.4922
08:03:26|0.4922
08:03:27|0.4922
08:03:29|0.4922
08:03:30|0.4922
08:03:30|0.4922
08:03:31|0.4922
08:03:33|0.4922
08:03:33|0.4922
08:03:34|0.4922
08:03:35|0.4922
08:03:37|0.4922
08:03:38|0.4922
08:03:39|0.4922
08:03:40|0.4922
08:03:41|0.4922
08:03:41|0.4922
08:03:43|0.4922
08:03:44|0.4922
08:03:44|0.4922
08:03:45|0.4922
08:03:47|0.4922
08:03:47|0.4922
08:03:48|0.4922
08:03:50|0.4922
08:03:51|0.4922
08:03:52|0.4922
08:03:52|0.4922
08:03:53|0.4922
08:03:55|0.4925
08:03:55|0.4925
08:03:56|0.4925
08:03:57|0.4925
08:03:58|0.49274
08:04:00|0.49274
08:04:01|0.49249
08:04:02|0.49249
08:04:03|0.49249
08:04:04|0.49249
08:04:05|0.49249
08:04:07|0.49249
08:04:08|0.49249
08:04:09|0.49249
08:04:10|0.49249
08:04:11|0.49249
08:04:12|0.49249
08:04:13|0.49249
08:04:14|0.49249
08:04:15|0.49249
08:04:16|0.49249
08:04:17|0.49249
08:04:18|0.49249
08:04:19|0.49249
08:04:20|0.49249
08:04:21|0.49249
08:04:22|0.49249
08:04:23|0.49249
08:04:24|0.49249
08:04:25|0.49249
08:04:26|0.49249
08:04:27|0.49249
08:04:28|0.49249
08:04:29|0.49249
08:04:30|0.49249
08:04:31|0.49249
08:04:32|0.49249
08:04:33|0.49249
08:04:34|0.49249
08:04:35|0.49249
08:04:36|0.49249
08:04:37|0.49249
08:04:38|0.49249
08:04:39|0.49249
08:04:40|0.49249
08:04:41|0.49249
08:04:42|0.49249
08:04:43|0.49249
08:04:44|0.49249
08:04:45|0.49249
08:04:46|0.49249
08:04:47|0.49249
08:04:48|0.49249
08:04:49|0.49249
08:04:50|0.49249
08:04:51|0.49249
08:04:52|0.49249
08:04:53|0.49094
08:04:54|0.49094
08:04:55|0.49094
08:04:56|0.49094
08:04:57|0.49094
08:04:58|0.49094
08:04:59|0.49094
08:05:01|0.49094
08:05:03|0.49094
08:05:04|0.49094
08:05:05|0.49094
08:05:06|0.49094
08:05:07|0.49094
08:05:08|0.49094
08:05:09|0.49094
08:05:10|0.49094
08:05:11|0.49094
08:05:12|0.49094
08:05:13|0.49094
08:05:14|0.49094
08:05:15|0.49057
08:05:16|0.49057
08:05:18|0.49057
08:05:18|0.49057
08:05:20|0.49057
08:05:21|0.49057
08:05:21|0.49057
08:05:22|0.49057
08:05:23|0.49057
08:05:24|0.49057
08:05:26|0.49057
08:05:26|0.49057
08:05:27|0.49057
08:05:29|0.49057
08:05:29|0.49057
08:05:30|0.49057
08:05:32|0.49057
08:05:33|0.49057
08:05:34|0.49057
08:05:34|0.49057
08:05:35|0.49057
08:05:36|0.49057
08:05:37|0.49057
08:05:38|0.49057
08:05:39|0.49057
08:05:40|0.4902
08:05:41|0.4902
08:05:42|0.4902
08:05:44|0.4902
08:05:44|0.4902
08:05:45|0.4902
08:05:46|0.4902
08:05:48|0.4902
08:05:48|0.4902
08:05:49|0.4902
08:05:51|0.4902
08:05:52|0.4902
08:05:52|0.49
08:05:53|0.49
08:05:54|0.49
08:05:55|0.49
08:05:57|0.49
08:05:57|0.49
08:05:58|0.49
08:06:00|0.49
08:06:00|0.49
08:06:02|0.49032
08:06:03|0.49032
08:06:04|0.49032
08:06:05|0.49032
08:06:06|0.49048
08:06:07|0.49048
08:06:08|0.49048
08:06:09|0.49048
08:06:10|0.49048
08:06:11|0.49048
08:06:13|0.49048
08:06:14|0.49
08:06:14|0.49
08:06:16|0.49
08:06:17|0.49
08:06:17|0.49
08:06:18|0.49
08:06:20|0.49
08:06:21|0.49
08:06:22|0.49
08:06:23|0.49
08:06:24|0.49
08:06:25|0.49
08:06:25|0.49
08:06:27|0.49
08:06:27|0.49
08:06:28|0.49
08:06:30|0.48953
08:06:31|0.48953
08:06:32|0.48953
08:06:33|0.48953
08:06:34|0.48953
08:06:35|0.48953
08:06:36|0.48953
08:06:37|0.48953
08:06:38|0.48953
08:06:39|0.48953
08:06:40|0.48953
08:06:41|0.48953
08:06:42|0.48953
08:06:43|0.48953
08:06:44|0.48953
08:06:45|0.48953
08:06:46|0.48953
08:06:47|0.48953
08:06:48|0.48953
08:06:49|0.48953
08:06:50|0.48953
08:06:51|0.48953
08:06:52|0.48953
08:06:54|0.48953
08:06:54|0.48953
08:06:55|0.48953
08:06:56|0.48953
08:06:57|0.48953
08:06:58|0.48953
08:06:59|0.48953
08:07:01|0.48953
08:07:01|0.48953
08:07:03|0.48953
08:07:03|0.48953
08:07:05|0.48953
08:07:06|0.48953
08:07:07|0.49014
08:07:09|0.49009
08:07:09|0.49009
08:07:11|0.49009
08:07:11|0.49009
08:07:13|0.49002
08:07:14|0.49002
08:07:14|0.49002
08:07:15|0.49002
08:07:16|0.49002
08:07:17|0.49002
08:07:19|0.49002
08:07:20|0.49002
08:07:20|0.49002
08:07:21|0.49002
08:07:22|0.49002
08:07:24|0.49002
08:07:24|0.49002
08:07:26|0.49002
08:07:27|0.49002
08:07:28|0.49002
08:07:29|0.49002
08:07:30|0.49002
08:07:31|0.49002
08:07:31|0.49002
08:07:32|0.49002
08:07:34|0.49002
08:07:35|0.49002
08:07:35|0.49002
08:07:37|0.49002
08:07:37|0.49002
08:07:39|0.49002
08:07:40|0.49002
08:07:41|0.49002
08:07:42|0.49002
08:07:43|0.49002
08:07:44|0.49002
08:07:45|0.48985
08:07:45|0.48985
08:07:47|0.48985
08:07:48|0.48985
08:07:49|0.48985
08:07:50|0.48985
08:07:50|0.48985
08:07:52|0.48985
08:07:53|0.48985
08:07:54|0.48985
08:07:55|0.48966
08:07:56|0.4896
08:07:57|0.4896
08:07:58|0.4896
08:07:59|0.4896
08:08:00|0.4896
08:08:01|0.48935
08:08:02|0.48935
08:08:04|0.48935
08:08:05|0.48935
08:08:06|0.48935
08:08:07|0.48935
08:08:08|0.48935
08:08:09|0.48935
08:08:10|0.48935
08:08:12|0.48935
08:08:13|0.48935
08:08:14|0.48935
08:08:15|0.48935
08:08:16|0.48935
08:08:17|0.48935
08:08:18|0.48935
08:08:19|0.48935
08:08:20|0.48935
08:08:21|0.48935
08:08:22|0.48935
08:08:23|0.48935
08:08:24|0.48935
08:08:25|0.49009
08:08:26|0.49009
08:08:27|0.49009
08:08:28|0.49009
08:08:29|0.49009
08:08:30|0.49009
08:08:32|0.49009
08:08:32|0.49009
08:08:34|0.49009
08:08:35|0.49009
08:08:35|0.49009
08:08:36|0.49009
08:08:37|0.49009
08:08:39|0.49009
08:08:39|0.49009
08:08:40|0.49009
08:08:42|0.49009
08:08:42|0.49009
08:08:43|0.49009
08:08:44|0.49009
08:08:46|0.49009
08:08:47|0.49009
08:08:48|0.49009
08:08:49|0.49009
08:08:49|0.49009
08:08:50|0.49009
08:08:51|0.49009
08:08:53|0.49009
08:08:53|0.49009
08:08:55|0.49009
08:08:56|0.49009
08:08:56|0.49009
08:08:57|0.49009
08:08:58|0.49009
08:08:59|0.49009
08:09:00|0.49009
08:09:02|0.49009
08:09:02|0.49009
08:09:04|0.49009
08:09:05|0.49073
08:09:07|0.49073
08:09:07|0.49073
08:09:09|0.49073
08:09:10|0.49073
08:09:11|0.49073
08:09:12|0.49073
08:09:13|0.49073
08:09:14|0.49073
08:09:15|0.49073
08:09:16|0.49013
08:09:17|0.49013
08:09:17|0.49013
08:09:19|0.49013
08:09:20|0.49036
08:09:21|0.49036
08:09:23|0.49036
08:09:23|0.49036
08:09:24|0.49036
08:09:26|0.49036
08:09:27|0.49036
08:09:27|0.49036
08:09:28|0.49036
08:09:29|0.49036
08:09:30|0.49036
08:09:32|0.49036
08:09:32|0.49036
08:09:34|0.49036
08:09:35|0.49036
08:09:36|0.49036
08:09:37|0.49036
08:09:37|0.49036
08:09:39|0.49036
08:09:40|0.49036
08:09:41|0.49036
08:09:42|0.49036
08:09:43|0.49036
08:09:44|0.49036
08:09:45|0.49036
08:09:46|0.49036
08:09:47|0.49036
08:09:48|0.49036
08:09:49|0.49036
08:09:50|0.49036
08:09:51|0.49036
08:09:52|0.49036
08:09:53|0.49082
08:09:54|0.49082
08:09:55|0.49082
08:09:56|0.49082
08:09:57|0.49082
08:09:58|0.49082
08:09:59|0.49082
08:10:00|0.49082
08:10:01|0.49082
08:10:02|0.49082
08:10:03|0.49082
08:10:04|0.49082
08:10:06|0.49082
08:10:08|0.49082
08:10:08|0.49082
08:10:10|0.49082
08:10:11|0.49082
08:10:11|0.49082
08:10:13|0.49082
08:10:14|0.49082
08:10:14|0.49082
08:10:16|0.49082
08:10:17|0.49082
08:10:18|0.49082
08:10:19|0.49082
08:10:20|0.49082
08:10:22|0.49082
08:10:23|0.49082
08:10:23|0.49082
08:10:24|0.49082
08:10:26|0.49054
08:10:27|0.49054
08:10:28|0.49054
08:10:29|0.49054
08:10:30|0.49054
08:10:31|0.49054
08:10:32|0.49054
08:10:33|0.49054
08:10:34|0.49054
08:10:36|0.49054
08:10:37|0.49054
08:10:37|0.49054
08:10:39|0.49054
08:10:39|0.49054
08:10:40|0.49054
08:10:42|0.49054
08:10:42|0.49054
08:10:43|0.49054
08:10:44|0.49054
08:10:45|0.49049
08:10:46|0.49049
08:10:47|0.49049
08:10:48|0.49049
08:10:50|0.49049
08:10:51|0.49049
08:10:52|0.49049
08:10:54|0.49049
08:10:54|0.49049
08:10:55|0.49049
08:10:56|0.49049
08:10:57|0.49049
08:10:58|0.49049
08:10:59|0.49049
08:11:01|0.49049
08:11:01|0.49049
08:11:02|0.49049
08:11:03|0.49049
08:11:05|0.49049
08:11:06|0.49049
08:11:07|0.49049
08:11:09|0.49049
08:11:11|0.49049
08:11:12|0.49049
08:11:13|0.49049
08:11:14|0.49049
08:11:15|0.49049
08:11:16|0.49049
08:11:17|0.49049
08:11:18|0.49049
08:11:19|0.49049
08:11:20|0.49049
08:11:22|0.49049
08:11:22|0.49049
08:11:23|0.49049
08:11:24|0.49049
08:11:25|0.49049
08:11:27|0.49049
08:11:28|0.49049
08:11:28|0.49049
08:11:29|0.49049
08:11:30|0.49049
08:11:31|0.49049
08:11:33|0.49049
08:11:34|0.49049
08:11:34|0.49049
08:11:35|0.49049
08:11:36|0.49049
08:11:38|0.49049
08:11:38|0.49049
08:11:40|0.49049
08:11:41|0.49049
08:11:42|0.49049
08:11:43|0.49049
08:11:43|0.49049
08:11:45|0.49049
08:11:46|0.49049
08:11:46|0.49049
08:11:47|0.49049
08:11:48|0.49049
08:11:49|0.49049
08:11:51|0.49049
08:11:51|0.49049
08:11:53|0.49049
08:11:54|0.49049
08:11:55|0.49049
08:11:56|0.49049
08:11:57|0.49049
08:11:58|0.49049
08:11:59|0.49049
08:12:00|0.49049
08:12:01|0.49049
08:12:02|0.49049
08:12:03|0.49049
08:12:04|0.49049
08:12:05|0.49049
08:12:06|0.49049
08:12:07|0.49049
08:12:09|0.49049
08:12:10|0.49049
08:12:11|0.49049
08:12:12|0.49049
08:12:14|0.49049
08:12:14|0.49049
08:12:16|0.49049
08:12:17|0.49049
08:12:18|0.49049
08:12:18|0.49049
08:12:19|0.49049
08:12:21|0.49049
08:12:22|0.49049
08:12:23|0.49049
08:12:24|0.49049
08:12:24|0.49049
08:12:26|0.49049
08:12:27|0.49049
08:12:27|0.49049
08:12:29|0.49049
08:12:30|0.49049
08:12:30|0.49049
08:12:32|0.49049
08:12:32|0.49049
08:12:34|0.49049
08:12:35|0.48979
08:12:35|0.48979
08:12:37|0.48979
08:12:38|0.48979
08:12:39|0.48979
08:12:40|0.48979
08:12:41|0.48979
08:12:42|0.48979
08:12:44|0.48979
08:12:45|0.48975
08:12:46|0.48975
08:12:47|0.48975
08:12:48|0.48975
08:12:49|0.48975
08:12:49|0.48975
08:12:50|0.48975
08:12:52|0.48975
08:12:52|0.48975
08:12:54|0.48975
08:12:55|0.48975
08:12:55|0.48975
08:12:57|0.48975
08:12:58|0.48975
08:12:58|0.48975
08:12:59|0.48975
08:13:00|0.48975
08:13:01|0.48975
08:13:03|0.48975
08:13:04|0.48975
08:13:04|0.48975
08:13:06|0.48975
08:13:07|0.48975
08:13:08|0.48975
08:13:10|0.48975
08:13:11|0.48975
08:13:12|0.48975
08:13:13|0.48975
08:13:14|0.48975
08:13:15|0.48975
08:13:16|0.48975
08:13:17|0.48975
08:13:18|0.48975
08:13:19|0.48975
08:13:21|0.48975
08:13:21|0.48975
08:13:23|0.48975
08:13:23|0.48975
08:13:24|0.48975
08:13:26|0.48975
08:13:26|0.48975
08:13:28|0.48975
08:13:29|0.48975
08:13:30|0.48975
08:13:30|0.48975
08:13:32|0.48975
08:13:32|0.48975
08:13:33|0.48975
08:13:35|0.48975
08:13:36|0.48975
08:13:37|0.48975
08:13:37|0.48975
08:13:39|0.48975
08:13:40|0.48975
08:13:41|0.48975
08:13:42|0.48975
08:13:43|0.48975
08:13:44|0.48975
08:13:45|0.48975
08:13:46|0.48975
08:13:47|0.48975
08:13:47|0.48975
08:13:49|0.48975
08:13:50|0.48975
08:13:50|0.48975
08:13:52|0.48975
08:13:53|0.48975
08:13:54|0.48975
08:13:55|0.48975
08:13:56|0.48975
08:13:57|0.48975
08:13:58|0.48975
08:13:59|0.48975
08:14:00|0.48975
08:14:01|0.48975
08:14:02|0.48975
08:14:03|0.48975
08:14:04|0.48975
08:14:05|0.48975
08:14:06|0.48975
08:14:07|0.48975
08:14:08|0.48975
08:14:10|0.48975
08:14:10|0.49045
08:14:12|0.49045
08:14:13|0.49045
08:14:14|0.49045
08:14:14|0.49045
08:14:16|0.49045
08:14:17|0.49045
08:14:18|0.49045
08:14:18|0.49045
08:14:20|0.49045
08:14:21|0.49107
08:14:22|0.49107
08:14:23|0.49107
08:14:23|0.49107
08:14:25|0.49107
08:14:26|0.49107
08:14:26|0.49107
08:14:28|0.49107
08:14:28|0.49107
08:14:30|0.49107
08:14:31|0.49107
08:14:32|0.49107
08:14:33|0.49107
08:14:34|0.49107
08:14:35|0.49101
08:14:37|0.49101
08:14:37|0.49101
08:14:39|0.49101
08:14:40|0.49101
08:14:40|0.49101
08:14:41|0.49101
08:14:43|0.49101
08:14:44|0.49101
08:14:45|0.49101
08:14:45|0.49101
08:14:46|0.49101
08:14:47|0.49101
08:14:48|0.49101
08:14:49|0.49101
08:14:51|0.49101
08:14:52|0.49101
08:14:52|0.49101
08:14:53|0.49101
08:14:54|0.49101
08:14:56|0.49101
08:14:56|0.49101
08:14:57|0.49101
08:14:58|0.49101
08:15:00|0.49101
08:15:01|0.49101
08:15:02|0.49101
08:15:03|0.49101
08:15:04|0.49101
08:15:05|0.49101
08:15:06|0.49101
08:15:07|0.49101
08:15:08|0.49101
08:15:09|0.49101
08:15:10|0.49101
08:15:12|0.49101
08:15:13|0.49101
08:15:14|0.49101
08:15:16|0.49101
08:15:16|0.49101
08:15:17|0.49101
08:15:19|0.49101
08:15:19|0.49101
08:15:20|0.49101
08:15:22|0.49101
08:15:23|0.49101
08:15:23|0.49101
08:15:24|0.49101
08:15:26|0.49101
08:15:27|0.49101
08:15:28|0.49101
08:15:29|0.49101
08:15:30|0.49101
08:15:31|0.49101
08:15:32|0.49101
08:15:34|0.49101
08:15:35|0.49101
08:15:35|0.49086
08:15:37|0.4907
08:15:38|0.4907
08:15:39|0.4907
08:15:40|0.4907
08:15:40|0.4907
08:15:42|0.4907
08:15:42|0.4907
08:15:44|0.4907
08:15:45|0.4907
08:15:46|0.4907
08:15:47|0.4907
08:15:48|0.4907
08:15:49|0.4907
08:15:50|0.4907
08:15:51|0.4907
08:15:52|0.4907
08:15:53|0.49129
08:15:54|0.49129
08:15:55|0.49129
08:15:56|0.48885
08:15:57|0.48885
08:15:58|0.48885
08:15:59|0.48885
08:16:01|0.48885
08:16:01|0.48885
08:16:02|0.48885
08:16:03|0.48885
08:16:04|0.48885
08:16:05|0.48885
08:16:06|0.48885
08:16:08|0.48885
08:16:09|0.48885
08:16:09|0.48885
08:16:12|0.48885
08:16:13|0.48885
08:16:15|0.48885
08:16:16|0.48885
08:16:17|0.48885
08:16:18|0.48885
08:16:19|0.48885
08:16:20|0.48885
08:16:21|0.48885
08:16:22|0.48885
08:16:23|0.48885
08:16:24|0.48885
08:16:25|0.48885
08:16:26|0.48885
08:16:28|0.48885
08:16:28|0.48885
08:16:29|0.48885
08:16:31|0.48885
08:16:31|0.48885
08:16:32|0.48885
08:16:33|0.48885
08:16:35|0.48911
08:16:36|0.48911
08:16:36|0.48911
08:16:38|0.48911
08:16:39|0.48911
08:16:39|0.48911
08:16:41|0.48818
08:16:41|0.48818
08:16:43|0.48818
08:16:44|0.48818
08:16:45|0.48818
08:16:46|0.48785
08:16:47|0.48785
08:16:47|0.48785
08:16:48|0.48785
08:16:50|0.48785
08:16:51|0.48785
08:16:52|0.48785
08:16:53|0.48785
08:16:53|0.48785
08:16:55|0.48785
08:16:56|0.48785
08:16:56|0.48785
08:16:57|0.48785
08:16:59|0.48785
08:16:59|0.48785
08:17:01|0.48785
08:17:02|0.48785
08:17:03|0.48785
08:17:04|0.48785
08:17:04|0.48785
08:17:06|0.48914
08:17:07|0.48914
08:17:08|0.48938
08:17:09|0.48938
08:17:10|0.48938
08:17:11|0.48938
08:17:13|0.4858
08:17:14|0.4858
08:17:15|0.48876
08:17:16|0.48876
08:17:17|0.48876
08:17:18|0.48876
08:17:19|0.48876
08:17:20|0.48876
08:17:21|0.48876
08:17:22|0.48866
08:17:23|0.48866
08:17:24|0.48866
08:17:25|0.48866
08:17:26|0.48866
08:17:27|0.48866
08:17:28|0.4884
08:17:29|0.4884
08:17:30|0.4884
08:17:31|0.4884
08:17:32|0.4884
08:17:33|0.48866
08:17:35|0.48874
08:17:35|0.48874
08:17:37|0.48874
08:17:37|0.48874
08:17:38|0.48874
08:17:39|0.48861
08:17:41|0.48861
08:17:41|0.48861
08:17:42|0.48861
08:17:43|0.48861
08:17:45|0.48861
08:17:45|0.48866
08:17:47|0.48866
08:17:47|0.48866
08:17:48|0.48866
08:17:50|0.48866
08:17:50|0.48866
08:17:52|0.48872
08:17:52|0.48872
08:17:54|0.48872
08:17:54|0.48872
08:17:55|0.48872
08:17:57|0.48872
08:17:58|0.48872
08:17:58|0.48872
08:17:59|0.4889
08:18:01|0.4889
08:18:01|0.4889
08:18:02|0.4889
08:18:04|0.4889
08:18:04|0.48938
08:18:06|0.48938
08:18:06|0.48962
08:18:07|0.48962
08:18:09|0.48962
08:18:10|0.48962
08:18:10|0.48962
08:18:12|0.48986
08:18:12|0.48986
08:18:14|0.4901
08:18:15|0.4901
08:18:16|0.4901
08:18:17|0.4901
08:18:18|0.4901
08:18:19|0.4901
08:18:20|0.4901
08:18:22|0.4901
08:18:23|0.4901
08:18:24|0.4901
08:18:25|0.4901
08:18:26|0.4901
08:18:28|0.48938
08:18:28|0.48938
08:18:29|0.48938
08:18:31|0.48938
08:18:31|0.48938
08:18:32|0.48938
08:18:33|0.48938
08:18:34|0.48938
08:18:35|0.48938
08:18:36|0.48938
08:18:37|0.48938
08:18:38|0.48938
08:18:39|0.48938
08:18:41|0.48938
08:18:42|0.48938
08:18:43|0.48938
08:18:44|0.48938
08:18:45|0.48938
08:18:46|0.48938
08:18:47|0.48938
08:18:48|0.48938
08:18:49|0.48938
08:18:50|0.48938
08:18:51|0.48917
08:18:51|0.48917
08:18:53|0.48917
08:18:54|0.48917
08:18:55|0.48917
08:18:56|0.48917
08:18:57|0.48917
08:18:58|0.48917
08:18:59|0.48917
08:19:00|0.48917
08:19:01|0.48917
08:19:02|0.48917
08:19:03|0.48917
08:19:04|0.48917
08:19:05|0.48917
08:19:06|0.48917
08:19:07|0.48917
08:19:08|0.48917
08:19:09|0.48917
08:19:10|0.48917
08:19:11|0.48917
08:19:12|0.48917
08:19:13|0.48917
08:19:15|0.48917
08:19:15|0.48917
08:19:17|0.48917
08:19:18|0.48917
08:19:20|0.48917
08:19:20|0.48917
08:19:21|0.48917
08:19:22|0.48917
08:19:23|0.48917
08:19:24|0.48917
08:19:26|0.48917
08:19:27|0.48917
08:19:28|0.48917
08:19:29|0.48917
08:19:29|0.48917
08:19:30|0.48917
08:19:32|0.48917
08:19:32|0.48917
08:19:34|0.48917
08:19:34|0.48917
08:19:36|0.48917
08:19:37|0.48917
08:19:37|0.48917
08:19:39|0.48917
08:19:39|0.48917
08:19:41|0.48917
08:19:42|0.48917
08:19:42|0.48917
08:19:43|0.48917
08:19:44|0.48917
08:19:46|0.48917
08:19:46|0.48917
08:19:47|0.48917
08:19:48|0.48917
08:19:49|0.48917
08:19:50|0.48917
08:19:52|0.48917
08:19:52|0.48917
08:19:53|0.48917
08:19:55|0.48917
08:19:56|0.48986
08:19:56|0.48986
08:19:58|0.48986
08:19:58|0.48986
08:19:59|0.48986
08:20:00|0.48986
08:20:01|0.48986
08:20:03|0.48986
08:20:03|0.48986
08:20:04|0.48986
08:20:06|0.48986
08:20:06|0.48986
08:20:08|0.48986
08:20:08|0.48986
08:20:10|0.48986
08:20:11|0.48986
08:20:11|0.48986
08:20:12|0.48986
08:20:13|0.48986
08:20:15|0.48986
08:20:17|0.48986
08:20:19|0.48986
08:20:19|0.48986
08:20:20|0.48986
08:20:21|0.48986
08:20:23|0.48986
08:20:24|0.48986
08:20:25|0.48986
08:20:25|0.48986
08:20:27|0.48986
08:20:28|0.48986
08:20:29|0.48986
08:20:29|0.48986
08:20:31|0.48986
08:20:32|0.48986
08:20:34|0.48986
08:20:35|0.48962
08:20:35|0.48962
08:20:37|0.48962
08:20:38|0.48962
08:20:38|0.48962
08:20:40|0.48962
08:20:40|0.48962
08:20:41|0.48962
08:20:42|0.48962
08:20:43|0.48962
08:20:44|0.48962
08:20:46|0.48962
08:20:47|0.48962
08:20:47|0.48962
08:20:48|0.48962
08:20:49|0.48962
08:20:51|0.48962
08:20:51|0.48962
08:20:53|0.48962
08:20:54|0.48962
08:20:55|0.48962
08:20:56|0.48962
08:20:57|0.48962
08:20:58|0.48962
08:20:59|0.48962
08:21:00|0.48962
08:21:02|0.48962
08:21:02|0.48962
08:21:03|0.48962
08:21:04|0.48962
08:21:06|0.48962
08:21:06|0.48962
08:21:07|0.48962
08:21:08|0.48962
08:21:09|0.48962
08:21:10|0.48962
08:21:12|0.48962
08:21:12|0.48962
08:21:13|0.48962
08:21:14|0.48962
08:21:16|0.48962
08:21:16|0.48962
08:21:17|0.48962
08:21:19|0.48962
08:21:21|0.48962
08:21:22|0.49034
08:21:23|0.49034
08:21:23|0.49034
08:21:25|0.49034
08:21:26|0.49034
08:21:27|0.49034
08:21:28|0.49034
08:21:29|0.49034
08:21:30|0.49034
08:21:31|0.49034
08:21:32|0.49034
08:21:34|0.49034
08:21:35|0.49034
08:21:35|0.49034
08:21:36|0.49034
08:21:38|0.49034
08:21:38|0.49034
08:21:40|0.49034
08:21:41|0.49034
08:21:42|0.49034
08:21:42|0.49058
08:21:44|0.49058
08:21:44|0.49058
08:21:46|0.49058
08:21:46|0.49058
08:21:48|0.49058
08:21:49|0.49058
08:21:50|0.49058
08:21:51|0.49058
08:21:52|0.49058
08:21:53|0.49058
08:21:54|0.49058
08:21:55|0.49058
08:21:56|0.49044
08:21:57|0.49044
08:21:58|0.49044
08:21:59|0.49044
08:22:00|0.49044
08:22:01|0.49044
08:22:02|0.49044
08:22:03|0.49058
08:22:04|0.49058
08:22:05|0.49058
08:22:06|0.49058
08:22:07|0.49106
08:22:08|0.49106
08:22:09|0.49106
08:22:10|0.49106
08:22:11|0.49106
08:22:12|0.49106
08:22:13|0.49106
08:22:14|0.49106
08:22:15|0.49106
08:22:16|0.49106
08:22:18|0.49106
08:22:18|0.49106
08:22:19|0.49106
08:22:20|0.49106
08:22:21|0.49106
08:22:23|0.49106
08:22:24|0.49106
08:22:24|0.49106
08:22:25|0.49106
08:22:26|0.49106
08:22:28|0.49106
08:22:29|0.49106
08:22:30|0.49106
08:22:31|0.49106
08:22:32|0.49106
08:22:33|0.49106
08:22:33|0.49106
08:22:34|0.49106
08:22:36|0.49106
08:22:37|0.49106
08:22:38|0.49106
08:22:39|0.49106
08:22:39|0.49106
08:22:41|0.49106
08:22:42|0.49106
08:22:43|0.49106
08:22:43|0.49106
08:22:45|0.49106
08:22:46|0.49106
08:22:47|0.49106
08:22:49|0.49106
08:22:49|0.49106
08:22:51|0.49106
08:22:51|0.49106
08:22:52|0.49106
08:22:53|0.49055
08:22:55|0.49055
08:22:55|0.49055
08:22:56|0.49055
08:22:57|0.49055
08:22:58|0.49055
08:23:00|0.49055
08:23:01|0.49055
08:23:02|0.49055
08:23:03|0.49055
08:23:04|0.49055
08:23:05|0.49055
08:23:06|0.49055
08:23:07|0.49055
08:23:08|0.49055
08:23:08|0.49055
08:23:09|0.49055
08:23:11|0.49055
08:23:12|0.49055
08:23:13|0.49055
08:23:14|0.49055
08:23:15|0.49055
08:23:16|0.49055
08:23:17|0.49055
08:23:19|0.49055
08:23:20|0.49055
08:23:22|0.49055
08:23:23|0.49055
08:23:24|0.49055
08:23:25|0.49055
08:23:26|0.49055
08:23:27|0.49055
08:23:28|0.49055
08:23:28|0.49055
08:23:30|0.49055
08:23:31|0.49055
08:23:31|0.49055
08:23:33|0.49055
08:23:34|0.49055
08:23:35|0.49055
08:23:36|0.49055
08:23:36|0.49055
08:23:37|0.49055
08:23:39|0.49055
08:23:40|0.49055
08:23:41|0.49055
08:23:42|0.49055
08:23:43|0.49055
08:23:44|0.49055
08:23:45|0.49055
08:23:46|0.49055
08:23:47|0.49055
08:23:48|0.49055
08:23:50|0.49055
08:23:51|0.49055
08:23:52|0.49055
08:23:52|0.49055
08:23:53|0.49055
08:23:54|0.49055
08:23:55|0.49055
08:23:57|0.49055
08:23:57|0.49055
08:23:58|0.49055
08:23:59|0.49055
08:24:01|0.49055
08:24:01|0.49055
08:24:02|0.49055
08:24:03|0.49055
08:24:05|0.49055
08:24:06|0.49055
08:24:07|0.49055
08:24:08|0.49055
08:24:09|0.49055
08:24:10|0.49055
08:24:11|0.49055
08:24:12|0.49055
08:24:13|0.49055
08:24:14|0.49055
08:24:15|0.49055
08:24:16|0.49055
08:24:17|0.49055
08:24:18|0.49055
08:24:20|0.49055
08:24:21|0.49055
08:24:22|0.49055
08:24:23|0.49055
08:24:24|0.49055
08:24:25|0.49055
08:24:26|0.49055
08:24:27|0.49055
08:24:28|0.49055
08:24:29|0.49055
08:24:30|0.49055
08:24:32|0.49055
08:24:33|0.49055
08:24:34|0.49055
08:24:35|0.49055
08:24:37|0.49055
08:24:38|0.49055
08:24:39|0.49055
08:24:40|0.49055
08:24:41|0.49055
08:24:41|0.49055
08:24:42|0.49055
08:24:43|0.49055
08:24:44|0.49055
08:24:45|0.49129
08:24:46|0.49129
08:24:47|0.49129
08:24:48|0.49129
08:24:49|0.49129
08:24:50|0.49129
08:24:51|0.49129
08:24:52|0.49129
08:24:53|0.49129
08:24:54|0.49105
08:24:56|0.49105
08:24:57|0.49105
08:24:57|0.49105
08:24:58|0.49105
08:24:59|0.49105
08:25:01|0.49105
08:25:02|0.49105
08:25:03|0.49105
08:25:03|0.49105
08:25:04|0.49105
08:25:05|0.49105
08:25:06|0.49105
08:25:07|0.49105
08:25:08|0.49105
08:25:09|0.49105
08:25:11|0.49105
08:25:11|0.49105
08:25:12|0.49154
08:25:13|0.49154
08:25:14|0.49154
08:25:15|0.49178
08:25:16|0.49178
08:25:18|0.49178
08:25:18|0.49178
08:25:19|0.49178
08:25:21|0.49178
08:25:22|0.49178
08:25:23|0.49178
08:25:24|0.49178
08:25:25|0.49178
08:25:26|0.49178
08:25:27|0.49178
08:25:28|0.49178
08:25:29|0.49178
08:25:30|0.49178
08:25:31|0.49178
08:25:32|0.49178
08:25:34|0.49178
08:25:34|0.49221
08:25:35|0.49221
08:25:36|0.49221
08:25:37|0.49221
08:25:39|0.49221
08:25:39|0.49221
08:25:41|0.49221
08:25:42|0.49221
08:25:42|0.49221
08:25:44|0.49221
08:25:45|0.49221
08:25:46|0.49221
08:25:47|0.49221
08:25:48|0.49221
08:25:49|0.49221
08:25:50|0.49221
08:25:51|0.49221
08:25:52|0.49221
08:25:53|0.49221
08:25:54|0.49221
08:25:55|0.49221
08:25:56|0.49221
08:25:57|0.49221
08:25:58|0.49221
08:25:59|0.49221
08:26:00|0.49221
08:26:01|0.49221
08:26:02|0.49221
08:26:03|0.49221
08:26:05|0.49221
08:26:05|0.49221
08:26:06|0.49221
08:26:08|0.49221
08:26:09|0.49221
08:26:10|0.49221
08:26:10|0.49221
08:26:12|0.49221
08:26:13|0.49221
08:26:14|0.49221
08:26:14|0.49221
08:26:16|0.49221
08:26:16|0.49221
08:26:17|0.49221
08:26:19|0.49221
08:26:20|0.49221
08:26:21|0.49221
08:26:23|0.49221
08:26:24|0.49221
08:26:24|0.49221
08:26:26|0.49221
08:26:27|0.49221
08:26:27|0.49221
08:26:28|0.49221
08:26:30|0.49221
08:26:30|0.49221
08:26:31|0.49221
08:26:33|0.49221
08:26:34|0.49221
08:26:34|0.49221
08:26:36|0.49221
08:26:36|0.49221
08:26:38|0.49221
08:26:39|0.49221
08:26:40|0.49221
08:26:40|0.49221
08:26:42|0.49221
08:26:43|0.49221
08:26:43|0.49221
08:26:44|0.49221
08:26:45|0.49221
08:26:46|0.49221
08:26:48|0.49221
08:26:48|0.49221
08:26:50|0.49221
08:26:51|0.49221
08:26:52|0.49221
08:26:53|0.49221
08:26:53|0.49221
08:26:55|0.49221
08:26:55|0.49221
08:26:57|0.49221
08:26:57|0.49221
08:26:59|0.49221
08:27:00|0.49221
08:27:01|0.49221
08:27:01|0.49221
08:27:02|0.49221
08:27:03|0.49221
08:27:05|0.49221
08:27:06|0.49221
08:27:06|0.49303
08:27:07|0.49303
08:27:09|0.49303
08:27:09|0.49322
08:27:11|0.49322
08:27:11|0.49322
08:27:13|0.49322
08:27:14|0.49322
08:27:15|0.49322
08:27:16|0.49322
08:27:17|0.49598
08:27:17|0.49598
08:27:19|0.49598
08:27:20|0.49598
08:27:21|0.49598
08:27:21|0.49598
08:27:22|0.49598
08:27:24|0.49598
08:27:26|0.49598
08:27:27|0.49598
08:27:28|0.49598
08:27:29|0.49598
08:27:30|0.49598
08:27:31|0.49598
08:27:32|0.49598
08:27:33|0.49598
08:27:34|0.49598
08:27:35|0.49598
08:27:36|0.49598
08:27:37|0.49598
08:27:39|0.49598
08:27:39|0.49598
08:27:40|0.49598
08:27:41|0.49598
08:27:42|0.49598
08:27:44|0.49598
08:27:45|0.49598
08:27:46|0.49598
08:27:47|0.49598
08:27:48|0.49598
08:27:50|0.49598
08:27:50|0.49598
08:27:51|0.49598
08:27:52|0.49598
08:27:53|0.49598
08:27:54|0.49598
08:27:55|0.49598
08:27:56|0.49598
08:27:57|0.49598
08:27:59|0.49598
08:27:59|0.49598
08:28:00|0.49598
08:28:01|0.49598
08:28:02|0.49598
08:28:03|0.49598
08:28:05|0.49598
08:28:06|0.49598
08:28:06|0.49538
08:28:07|0.49538
08:28:09|0.49538
08:28:10|0.49658
08:28:10|0.4968
08:28:11|0.49682
08:28:12|0.49687
08:28:13|0.49687
08:28:15|0.49687
08:28:15|0.49739
08:28:16|0.49739
08:28:17|0.49739
08:28:18|0.49739
08:28:19|0.49739
08:28:20|0.49739
08:28:21|0.49739
08:28:22|0.49739
08:28:24|0.49739
08:28:26|0.49739
08:28:27|0.49718
08:28:28|0.49718
08:28:29|0.49718
08:28:31|0.49718
08:28:32|0.49718
08:28:33|0.49754
08:28:33|0.49754
08:28:35|0.49754
08:28:35|0.49754
08:28:36|0.49754
08:28:38|0.49754
08:28:40|0.49754
08:28:40|0.49754
08:28:41|0.49754
08:28:42|0.49754
08:28:44|0.49754
08:28:45|0.49754
08:28:46|0.49754
08:28:47|0.49754
08:28:48|0.49754
08:28:49|0.49754
08:28:49|0.49754
08:28:51|0.49778
08:28:52|0.49802
08:28:52|0.49826
08:28:54|0.49826
08:28:55|0.49826
08:28:56|0.49826
08:28:56|0.49826
08:28:58|0.49826
08:28:58|0.49933
08:29:00|0.49951
08:29:01|0.49951
08:29:02|0.49951
08:29:03|0.49951
08:29:04|0.4997
08:29:05|0.4997
08:29:06|0.4997
08:29:07|0.4997
08:29:08|0.4997
08:29:09|0.4997
08:29:10|0.4997
08:29:11|0.4997
08:29:12|0.4997
08:29:13|0.4997
08:29:14|0.4997
08:29:15|0.4997
08:29:16|0.4997
08:29:17|0.49898
08:29:18|0.49898
08:29:19|0.49898
08:29:20|0.49898
08:29:21|0.49898
08:29:22|0.49898
08:29:23|0.49898
08:29:24|0.49898
08:29:26|0.49898
08:29:27|0.49969
08:29:28|0.49994
08:29:30|0.5
08:29:30|0.50042
08:29:32|0.50042
08:29:33|0.50042
08:29:34|0.50042
08:29:35|0.50042
08:29:35|0.50042
08:29:36|0.50042
08:29:37|0.50042
08:29:38|0.50042
08:29:40|0.50042
08:29:40|0.50042
08:29:41|0.50042
08:29:43|0.50042
08:29:44|0.50042
08:29:45|0.50042
08:29:46|0.50042
08:29:47|0.50042
08:29:47|0.50009
08:29:49|0.50009
08:29:50|0.50009
08:29:52|0.50009
08:29:52|0.50009
08:29:53|0.50009
08:29:55|0.50009
08:29:55|0.50009
08:29:56|0.50009
08:29:58|0.50009
08:29:58|0.50009
08:29:59|0.50009
08:30:00|0.50009
08:30:01|0.50009
08:30:02|0.50009
08:30:04|0.50009
08:30:05|0.50009
08:30:05|0.50009
08:30:07|0.4995
08:30:08|0.4995
08:30:09|0.4995
08:30:10|0.49947
08:30:11|0.49947
08:30:12|0.49945
08:30:13|0.49945
08:30:13|0.49945
08:30:14|0.49945
08:30:16|0.49946
08:30:17|0.49946
08:30:18|0.49946
08:30:19|0.49946
08:30:20|0.49946
08:30:21|0.49946
08:30:22|0.49946
08:30:23|0.49946
08:30:24|0.49946
08:30:26|0.49946
08:30:27|0.49946
08:30:28|0.49946
08:30:29|0.49946
08:30:30|0.49946
08:30:31|0.49946
08:30:32|0.49946
08:30:33|0.49946
08:30:34|0.49946
08:30:35|0.49946
08:30:36|0.49946
08:30:37|0.49946
08:30:38|0.49946
08:30:39|0.49922
08:30:41|0.49922
08:30:41|0.49922
08:30:42|0.49945
08:30:44|0.49945
08:30:44|0.49945
08:30:45|0.49945
08:30:47|0.49945
08:30:47|0.49945
08:30:49|0.49945
08:30:50|0.49945
08:30:51|0.49945
08:30:51|0.49945
08:30:53|0.49945
08:30:54|0.49945
08:30:55|0.49945
08:30:56|0.49945
08:30:57|0.49945
08:30:58|0.49945
08:30:59|0.49945
08:31:00|0.49945
08:31:01|0.49945
08:31:03|0.49945
08:31:03|0.49945
08:31:04|0.49945
08:31:06|0.49945
08:31:06|0.49946
08:31:08|0.49946
08:31:08|0.49946
08:31:10|0.4993
08:31:10|0.4993
08:31:11|0.4993
08:31:12|0.4993
08:31:13|0.4993
08:31:14|0.4993
08:31:15|0.4993
08:31:17|0.4993
08:31:17|0.4993
08:31:19|0.4993
08:31:19|0.4993
08:31:20|0.4993
08:31:21|0.4993
08:31:22|0.4993
08:31:23|0.4993
08:31:24|0.4993
08:31:26|0.4993
08:31:27|0.49887
08:31:27|0.49887
08:31:29|0.49887
08:31:30|0.49887
08:31:31|0.49887
08:31:33|0.49887
08:31:34|0.49887
08:31:35|0.49887
08:31:36|0.49887
08:31:37|0.49887
08:31:38|0.49887
08:31:39|0.49887
08:31:40|0.49887
08:31:40|0.49887
08:31:42|0.49887
08:31:43|0.49887
08:31:44|0.49887
08:31:45|0.49887
08:31:46|0.49887
08:31:47|0.49887
08:31:48|0.49887
08:31:49|0.49887
08:31:50|0.49887
08:31:51|0.49887
08:31:52|0.49887
08:31:54|0.49887
08:31:55|0.49887
08:31:56|0.49887
08:31:57|0.49898
08:31:58|0.49898
08:31:59|0.49898
08:32:00|0.49898
08:32:01|0.49898
08:32:02|0.49898
08:32:03|0.49898
08:32:04|0.49898
08:32:05|0.49898
08:32:06|0.49898
08:32:07|0.49898
08:32:08|0.49898
08:32:09|0.49898
08:32:10|0.49898
08:32:11|0.49858
08:32:12|0.49858
08:32:13|0.49858
08:32:14|0.49858
08:32:15|0.49858
08:32:16|0.49858
08:32:17|0.49858
08:32:18|0.49858
08:32:19|0.49858
08:32:20|0.49858
08:32:21|0.49858
08:32:22|0.49858
08:32:23|0.49858
08:32:24|0.49858
08:32:25|0.49858
08:32:26|0.49858
08:32:28|0.49858
08:32:29|0.49858
08:32:29|0.49858
08:32:31|0.49858
08:32:32|0.49858
08:32:32|0.49794
08:32:34|0.49794
08:32:35|0.49794
08:32:36|0.49794
08:32:37|0.49794
08:32:38|0.49794
08:32:40|0.49772
08:32:41|0.49784
08:32:42|0.49735
08:32:42|0.49735
08:32:44|0.49735
08:32:45|0.49735
08:32:46|0.49735
08:32:48|0.49735
08:32:48|0.49735
08:32:49|0.49735
08:32:51|0.49735
08:32:52|0.49735
08:32:53|0.49735
08:32:53|0.49735
08:32:54|0.49735
08:32:56|0.49735
08:32:56|0.49735
08:32:58|0.49735
08:32:58|0.49735
08:33:00|0.49735
08:33:01|0.49735
08:33:02|0.49735
08:33:03|0.49735
08:33:04|0.49735
08:33:05|0.49735
08:33:06|0.49735
08:33:07|0.49735
08:33:08|0.49735
08:33:10|0.49735
08:33:10|0.49735
08:33:11|0.49735
08:33:12|0.49735
08:33:13|0.49735
08:33:14|0.49735
08:33:16|0.49735
08:33:17|0.49735
08:33:18|0.49735
08:33:19|0.49735
08:33:19|0.49735
08:33:21|0.49735
08:33:21|0.49735
08:33:23|0.49735
08:33:23|0.49735
08:33:25|0.49735
08:33:25|0.49735
08:33:27|0.49735
08:33:28|0.4971
08:33:30|0.49685
08:33:30|0.49685
08:33:32|0.49685
08:33:33|0.49685
08:33:34|0.4967
08:33:35|0.4967
08:33:35|0.4967
08:33:36|0.4967
08:33:38|0.4967
08:33:39|0.4967
08:33:40|0.4967
08:33:42|0.4967
08:33:43|0.4967
08:33:44|0.4967
08:33:45|0.4967
08:33:46|0.4967
08:33:47|0.4967
08:33:48|0.4967
08:33:49|0.4967
08:33:50|0.4967
08:33:50|0.4967
08:33:52|0.4967
08:33:52|0.4967
08:33:53|0.4967
08:33:55|0.49635
08:33:56|0.49635
08:33:56|0.49622
08:33:57|0.4961
08:33:58|0.4961
08:34:00|0.4961
08:34:01|0.4961
08:34:02|0.4961
08:34:03|0.4961
08:34:04|0.4961
08:34:05|0.4961
08:34:06|0.4961
08:34:07|0.4961
08:34:08|0.49632
08:34:09|0.49632
08:34:10|0.49632
08:34:11|0.49632
08:34:12|0.49647
08:34:13|0.49647
08:34:14|0.49647
08:34:15|0.49647
08:34:16|0.49647
08:34:17|0.49647
08:34:18|0.49647
08:34:19|0.49647
08:34:20|0.49647
08:34:21|0.49647
08:34:23|0.49647
08:34:23|0.49647
08:34:24|0.49647
08:34:26|0.49647
08:34:27|0.49647
08:34:28|0.49647
08:34:30|0.49647
08:34:31|0.49647
08:34:32|0.49647
08:34:33|0.49647
08:34:34|0.49647
08:34:35|0.49647
08:34:36|0.49647
08:34:37|0.49647
08:34:38|0.49346
08:34:39|0.49285
08:34:40|0.49285
08:34:41|0.49285
08:34:42|0.49285
08:34:43|0.49285
08:34:44|0.49285
08:34:45|0.49285
08:34:46|0.49285
08:34:48|0.49285
08:34:49|0.49285
08:34:50|0.49285
08:34:51|0.49285
08:34:51|0.49285
08:34:52|0.49285
08:34:53|0.49285
08:34:55|0.49285
08:34:55|0.49285
08:34:56|0.49285
08:34:58|0.49285
08:34:59|0.49285
08:35:00|0.49285
08:35:01|0.49285
08:35:01|0.49285
08:35:02|0.49285
08:35:04|0.49285
08:35:04|0.49285
08:35:05|0.49285
08:35:06|0.49285
08:35:07|0.49285
08:35:09|0.49285
08:35:10|0.49303
08:35:10|0.49303
08:35:13|0.49303
08:35:13|0.49303
08:35:15|0.49303
08:35:15|0.49303
08:35:16|0.49303
08:35:17|0.49303
08:35:18|0.49303
08:35:19|0.49303
08:35:21|0.49303
08:35:21|0.49303
08:35:22|0.49303
08:35:23|0.49303
08:35:24|0.49303
08:35:25|0.49303
08:35:27|0.49303
08:35:27|0.49303
08:35:28|0.49303
08:35:29|0.49303
08:35:31|0.49303
08:35:31|0.4926
08:35:33|0.4926
08:35:34|0.4926
08:35:35|0.4926
08:35:36|0.4926
08:35:37|0.4926
08:35:38|0.4926
08:35:40|0.4926
08:35:41|0.4926
08:35:41|0.4926
08:35:43|0.4926
08:35:43|0.4926
08:35:45|0.4926
08:35:45|0.4926
08:35:47|0.4926
08:35:48|0.4926
08:35:49|0.4926
08:35:50|0.4926
08:35:51|0.4926
08:35:52|0.4926
08:35:53|0.4926
08:35:54|0.4926
08:35:55|0.4926
08:35:56|0.4926
08:35:57|0.4926
08:35:58|0.4926
08:35:59|0.4926
08:36:00|0.4926
08:36:01|0.4926
08:36:03|0.4926
08:36:03|0.4926
08:36:04|0.4926
08:36:05|0.4926
08:36:06|0.4926
08:36:08|0.4926
08:36:09|0.4926
08:36:10|0.49258
08:36:11|0.49258
08:36:12|0.49258
08:36:13|0.49258
08:36:14|0.49258
08:36:15|0.49258
08:36:15|0.49258
08:36:17|0.49258
08:36:18|0.49258
08:36:18|0.49258
08:36:20|0.49258
08:36:21|0.49258
08:36:22|0.4916
08:36:23|0.49156
08:36:24|0.49156
08:36:25|0.49156
08:36:26|0.49156
08:36:27|0.49156
08:36:28|0.49156
08:36:29|0.49156
08:36:30|0.49156
08:36:31|0.49156
08:36:32|0.49156
08:36:33|0.49156
08:36:34|0.49156
08:36:36|0.49156
08:36:37|0.49156
08:36:37|0.49156
08:36:38|0.49156
08:36:40|0.49156
08:36:40|0.49156
08:36:41|0.49156
08:36:43|0.49156
08:36:43|0.49156
08:36:45|0.49156
08:36:46|0.49156
08:36:47|0.49156
08:36:48|0.49156
08:36:49|0.49156
08:36:50|0.49156
08:36:50|0.49156
08:36:52|0.49156
08:36:53|0.49156
08:36:54|0.49156
08:36:55|0.49156
08:36:56|0.49156
08:36:57|0.49156
08:36:58|0.49156
08:36:59|0.49156
08:36:59|0.49156
08:37:01|0.49156
08:37:02|0.49156
08:37:03|0.49156
08:37:04|0.49156
08:37:05|0.49156
08:37:06|0.49156
08:37:07|0.49156
08:37:08|0.49156
08:37:09|0.49156
08:37:10|0.4919
08:37:10|0.4919
08:37:12|0.49181
08:37:13|0.4916
08:37:14|0.4916
08:37:16|0.4916
08:37:16|0.4916
08:37:17|0.4916
08:37:18|0.4916
08:37:20|0.4916
08:37:20|0.4916
08:37:21|0.4916
08:37:22|0.4916
08:37:23|0.4916
08:37:24|0.4916
08:37:25|0.4916
08:37:26|0.4916
08:37:27|0.4916
08:37:28|0.49174
08:37:29|0.49159
08:37:30|0.49159
08:37:32|0.49159
08:37:34|0.49159
08:37:35|0.49178
08:37:36|0.49178
08:37:37|0.4919
08:37:38|0.4919
08:37:39|0.4919
08:37:40|0.4919
08:37:41|0.4919
08:37:43|0.4919
08:37:44|0.4919
08:37:44|0.4919
08:37:46|0.4919
08:37:47|0.4919
08:37:48|0.4919
08:37:49|0.4919
08:37:50|0.4919
08:37:50|0.4919
08:37:52|0.4919
08:37:52|0.4919
08:37:54|0.4919
08:37:55|0.49292
08:37:56|0.49292
08:37:57|0.49292
08:37:58|0.49292
08:37:59|0.49292
08:38:00|0.49292
08:38:01|0.49292
08:38:01|0.49292
08:38:02|0.49292
08:38:04|0.49292
08:38:05|0.49298
08:38:06|0.49298
08:38:07|0.49298
08:38:09|0.49298
08:38:09|0.49298
08:38:11|0.49298
08:38:11|0.49298
08:38:12|0.49298
08:38:13|0.49298
08:38:14|0.49298
08:38:16|0.49298
08:38:16|0.49298
08:38:17|0.49298
08:38:18|0.49298
08:38:20|0.49298
08:38:21|0.49298
08:38:21|0.49298
08:38:22|0.49298
08:38:23|0.49298
08:38:24|0.49298
08:38:26|0.49298
08:38:26|0.49298
08:38:28|0.49298
08:38:28|0.49298
08:38:29|0.49298
08:38:31|0.49298
08:38:31|0.49298
08:38:33|0.49298
08:38:35|0.49298
08:38:36|0.49298
08:38:37|0.49298
08:38:38|0.49298
08:38:39|0.49298
08:38:41|0.49298
08:38:41|0.49298
08:38:43|0.49298
08:38:43|0.49298
08:38:44|0.49298
08:38:45|0.49298
08:38:47|0.49298
08:38:48|0.49298
08:38:49|0.49298
08:38:50|0.49298
08:38:50|0.49298
08:38:52|0.49298
08:38:53|0.49298
08:38:54|0.49298
08:38:55|0.49298
08:38:56|0.49298
08:38:56|0.49298
08:38:57|0.49298
08:38:59|0.49298
08:39:00|0.49298
08:39:01|0.49298
08:39:01|0.49298
08:39:02|0.49298
08:39:05|0.49298
08:39:05|0.49298
08:39:06|0.49298
08:39:08|0.49298
08:39:09|0.49298
08:39:09|0.49298
08:39:10|0.49322
08:39:11|0.49322
08:39:13|0.49322
08:39:14|0.49322
08:39:15|0.49322
08:39:16|0.49322
08:39:17|0.49322
08:39:18|0.49322
08:39:19|0.49322
08:39:20|0.49322
08:39:21|0.49322
08:39:22|0.49322
08:39:23|0.49322
08:39:24|0.49322
08:39:25|0.49322
08:39:26|0.49322
08:39:27|0.49322
08:39:28|0.49322
08:39:29|0.49322
08:39:30|0.49322
08:39:31|0.49322
08:39:32|0.49322
08:39:33|0.49322
08:39:35|0.49322
08:39:35|0.49322
08:39:37|0.49322
08:39:38|0.49322
08:39:38|0.49322
08:39:39|0.49322
08:39:40|0.49322
08:39:41|0.49322
08:39:43|0.49322
08:39:43|0.49243
08:39:45|0.49243
08:39:45|0.49243
08:39:46|0.49243
08:39:47|0.49243
08:39:49|0.49243
08:39:50|0.49243
08:39:50|0.49243
08:39:52|0.49243
08:39:53|0.49243
08:39:54|0.49243
08:39:55|0.49234
08:39:56|0.49234
08:39:58|0.49234
08:39:59|0.49234
08:39:59|0.49234
08:40:00|0.49234
08:40:02|0.49234
08:40:02|0.49234
08:40:03|0.49234
08:40:04|0.49234
08:40:05|0.49234
08:40:06|0.49234
08:40:08|0.49082
08:40:08|0.49082
08:40:09|0.49017
08:40:11|0.49017
08:40:11|0.49048
08:40:12|0.49048
08:40:14|0.49048
08:40:15|0.49048
08:40:15|0.49048
08:40:16|0.49048
08:40:18|0.49048
08:40:19|0.49048
08:40:19|0.49048
08:40:20|0.49048
08:40:22|0.49048
08:40:22|0.49048
08:40:23|0.49046
08:40:24|0.49046
08:40:25|0.49021
08:40:26|0.48996
08:40:27|0.48996
08:40:28|0.48996
08:40:29|0.48996
08:40:31|0.48996
08:40:32|0.48985
08:40:33|0.48985
08:40:33|0.48985
08:40:35|0.48982
08:40:36|0.48977
08:40:38|0.48977
08:40:39|0.48977
08:40:40|0.48977
08:40:40|0.48977
08:40:42|0.48977
08:40:43|0.48977
08:40:44|0.48972
08:40:45|0.48972
08:40:46|0.48972
08:40:47|0.48977
08:40:48|0.48977
08:40:49|0.48977
08:40:50|0.48977
08:40:51|0.48977
08:40:52|0.48977
08:40:54|0.48977
08:40:55|0.49025
08:40:55|0.49025
08:40:57|0.49006
08:40:58|0.48987
08:40:59|0.48987
08:41:01|0.48987
08:41:01|0.48972
08:41:03|0.4896
08:41:04|0.4896
08:41:04|0.4896
08:41:05|0.4896
08:41:06|0.4896
08:41:07|0.4896
08:41:09|0.4896
08:41:09|0.4896
08:41:10|0.4896
08:41:11|0.4896
08:41:12|0.49005
08:41:13|0.48992
08:41:14|0.48992
08:41:15|0.48992
08:41:16|0.48992
08:41:18|0.48992
08:41:18|0.48992
08:41:19|0.48992
08:41:20|0.48992
08:41:21|0.48992
08:41:22|0.48992
08:41:24|0.48992
08:41:25|0.48992
08:41:26|0.48992
08:41:26|0.48992
08:41:27|0.48992
08:41:28|0.48992
08:41:29|0.48992
08:41:30|0.48992
08:41:32|0.48992
08:41:32|0.48992
08:41:33|0.48992
08:41:34|0.48992
08:41:36|0.48992
08:41:36|0.48992
08:41:39|0.48992
08:41:39|0.48992
08:41:41|0.48992
08:41:42|0.48992
08:41:43|0.48992
08:41:44|0.48992
08:41:45|0.48992
08:41:46|0.48992
08:41:47|0.48992
08:41:48|0.48992
08:41:49|0.48992
08:41:50|0.48992
08:41:51|0.48992
08:41:53|0.48992
08:41:54|0.48992
08:41:55|0.48992
08:41:56|0.48992
08:41:57|0.48992
08:41:58|0.48992
08:41:59|0.48992
08:42:00|0.48992
08:42:01|0.48992
08:42:02|0.48992
08:42:03|0.48992
08:42:04|0.48992
08:42:05|0.48992
08:42:06|0.48992
08:42:07|0.48992
08:42:08|0.48992
08:42:09|0.48992
08:42:10|0.48992
08:42:11|0.48992
08:42:12|0.48992
08:42:13|0.48992
08:42:14|0.48992
08:42:15|0.48992
08:42:16|0.48992
08:42:17|0.48992
08:42:18|0.48992
08:42:19|0.48992
08:42:20|0.48992
08:42:21|0.48992
08:42:22|0.48992
08:42:24|0.48992
08:42:24|0.49054
08:42:25|0.49054
08:42:26|0.49054
08:42:28|0.49054
08:42:28|0.49054
08:42:30|0.49054
08:42:31|0.49054
08:42:31|0.49054
08:42:33|0.49054
08:42:33|0.49054
08:42:35|0.49054
08:42:35|0.49054
08:42:37|0.49054
08:42:38|0.49054
08:42:40|0.49054
08:42:40|0.49054
08:42:42|0.49054
08:42:43|0.49054
08:42:44|0.49054
08:42:45|0.49054
08:42:45|0.49054
08:42:47|0.49054
08:42:47|0.49054
08:42:48|0.49054
08:42:49|0.49054
08:42:51|0.49054
08:42:52|0.49054
08:42:52|0.49054
08:42:53|0.49054
08:42:54|0.49054
08:42:55|0.49054
08:42:57|0.49054
08:42:58|0.49054
08:42:59|0.49054
08:42:59|0.49054
08:43:00|0.49054
08:43:01|0.49054
08:43:03|0.49054
08:43:04|0.49054
08:43:05|0.49054
08:43:06|0.49054
08:43:07|0.49054
08:43:09|0.49054
08:43:09|0.49054
08:43:11|0.49054
08:43:12|0.49049
08:43:12|0.49049
08:43:13|0.49049
08:43:14|0.49049
08:43:16|0.49049
08:43:17|0.49049
08:43:18|0.49049
08:43:19|0.49039
08:43:20|0.49039
08:43:21|0.49039
08:43:22|0.49039
08:43:22|0.49039
08:43:24|0.49039
08:43:25|0.49039
08:43:26|0.49039
08:43:27|0.49039
08:43:28|0.49039
08:43:28|0.49039
08:43:30|0.49039
08:43:31|0.49039
08:43:31|0.49039
08:43:33|0.49039
08:43:34|0.49039
08:43:34|0.49039
08:43:37|0.49039
08:43:37|0.49039
08:43:39|0.49039
08:43:41|0.49039
08:43:41|0.49039
08:43:43|0.49039
08:43:44|0.48994
08:43:44|0.48984
08:43:46|0.48984
08:43:47|0.48984
08:43:48|0.48984
08:43:49|0.48984
08:43:49|0.48984
08:43:51|0.48984
08:43:52|0.48984
08:43:53|0.48984
08:43:55|0.48984
08:43:56|0.48984
08:43:56|0.48984
08:43:58|0.4896
08:43:59|0.4896
08:43:59|0.4896
08:44:01|0.48935
08:44:01|0.48935
08:44:03|0.48935
08:44:04|0.4891
08:44:05|0.4891
08:44:06|0.48885
08:44:07|0.48885
08:44:07|0.48885
08:44:08|0.48885
08:44:09|0.48885
08:44:11|0.48885
08:44:12|0.48885
08:44:12|0.48885
08:44:14|0.48885
08:44:15|0.48885
08:44:15|0.48885
08:44:16|0.48885
08:44:18|0.48885
08:44:19|0.48885
08:44:20|0.48885
08:44:21|0.48885
08:44:22|0.48885
08:44:23|0.48885
08:44:24|0.48885
08:44:25|0.48885
08:44:26|0.48885
08:44:27|0.48885
08:44:28|0.48885
08:44:29|0.48885
08:44:30|0.48885
08:44:31|0.48885
08:44:32|0.48885
08:44:33|0.48885
08:44:34|0.48885
08:44:35|0.48885
08:44:36|0.48885
08:44:37|0.48885
08:44:38|0.48885
08:44:40|0.48885
08:44:40|0.48885
08:44:42|0.48885
08:44:43|0.48885
08:44:44|0.48885
08:44:45|0.48885
08:44:46|0.48885
08:44:47|0.48885
08:44:48|0.48885
08:44:49|0.48885
08:44:50|0.48885
08:44:51|0.48885
08:44:52|0.48885
08:44:53|0.48885
08:44:55|0.48885
08:44:56|0.48885
08:44:56|0.48885
08:44:57|0.48885
08:44:58|0.48885
08:45:00|0.48885
08:45:00|0.48885
08:45:01|0.48885
08:45:03|0.48885
08:45:03|0.48885
08:45:04|0.48885
08:45:05|0.48885
08:45:06|0.48885
08:45:07|0.48885
08:45:09|0.48885
08:45:09|0.48885
08:45:10|0.48885
08:45:12|0.48885
08:45:12|0.48885
08:45:13|0.48885
08:45:14|0.48885
08:45:15|0.48885
08:45:16|0.48885
08:45:17|0.48885
08:45:18|0.48885
08:45:20|0.48885
08:45:21|0.48885
08:45:21|0.48885
08:45:23|0.48885
08:45:23|0.48885
08:45:25|0.48885
08:45:25|0.48885
08:45:26|0.48885
08:45:28|0.48885
08:45:28|0.48885
08:45:30|0.48885
08:45:31|0.48938
08:45:31|0.48938
08:45:32|0.48938
08:45:33|0.48938
08:45:35|0.48938
08:45:35|0.48938
08:45:36|0.48938
08:45:37|0.48938
08:45:39|0.48938
08:45:41|0.48938
08:45:41|0.48938
08:45:42|0.48938
08:45:43|0.48938
08:45:45|0.48938
08:45:47|0.48938
08:45:47|0.48938
08:45:49|0.48938
08:45:50|0.48938
08:45:50|0.48938
08:45:51|0.48938
08:45:53|0.48938
08:45:53|0.48938
08:45:54|0.48938
08:45:56|0.48938
08:45:56|0.48938
08:45:57|0.48938
08:45:59|0.48938
08:46:00|0.48938
08:46:01|0.48938
08:46:02|0.48938
08:46:02|0.48938
08:46:04|0.48938
08:46:04|0.48938
08:46:05|0.48938
08:46:07|0.48938
08:46:07|0.48938
08:46:09|0.48894
08:46:10|0.48894
08:46:11|0.48894
08:46:12|0.48894
08:46:13|0.48894
08:46:14|0.48894
08:46:15|0.48894
08:46:16|0.48894
08:46:17|0.48894
08:46:18|0.48894
08:46:19|0.48894
08:46:20|0.48894
08:46:22|0.48894
08:46:23|0.48894
08:46:24|0.48894
08:46:24|0.48894
08:46:25|0.48894
08:46:27|0.48894
08:46:28|0.48894
08:46:29|0.48857
08:46:30|0.48857
08:46:31|0.48857
08:46:32|0.48857
08:46:33|0.48857
08:46:34|0.48857
08:46:35|0.48857
08:46:36|0.48857
08:46:37|0.48857
08:46:38|0.48857
08:46:39|0.48857
08:46:40|0.48857
08:46:42|0.48774
08:46:43|0.48774
08:46:45|0.48774
08:46:46|0.48774
08:46:47|0.48774
08:46:48|0.48774
08:46:49|0.48803
08:46:50|0.48803
08:46:50|0.48803
08:46:53|0.48803
08:46:54|0.48803
08:46:55|0.48803
08:46:55|0.48803
08:46:56|0.48803
08:46:57|0.48803
08:46:59|0.48803
08:46:59|0.48803
08:47:00|0.48803
08:47:02|0.48803
08:47:02|0.48803
08:47:03|0.48803
08:47:04|0.48803
08:47:06|0.48803
08:47:07|0.48803
08:47:07|0.48803
08:47:08|0.48803
08:47:10|0.48803
08:47:10|0.48803
08:47:12|0.48803
08:47:12|0.48803
08:47:14|0.48803
08:47:15|0.48803
08:47:16|0.48803
08:47:16|0.48803
08:47:17|0.48803
08:47:19|0.48803
08:47:20|0.48887
08:47:21|0.48887
08:47:21|0.48887
08:47:23|0.48887
08:47:23|0.48887
08:47:24|0.48887
08:47:26|0.48887
08:47:28|0.48887
08:47:28|0.48887
08:47:29|0.48887
08:47:31|0.48887
08:47:31|0.48872
08:47:33|0.48872
08:47:33|0.48872
08:47:35|0.48872
08:47:36|0.48872
08:47:37|0.48872
08:47:37|0.48872
08:47:39|0.48872
08:47:40|0.48872
08:47:41|0.48872
08:47:42|0.48936
08:47:44|0.48936
08:47:44|0.48936
08:47:45|0.48936
08:47:47|0.48936
08:47:48|0.48936
08:47:49|0.48936
08:47:50|0.48936
08:47:51|0.48936
08:47:52|0.48891
08:47:53|0.48891
08:47:54|0.48891
08:47:55|0.48891
08:47:56|0.48891
08:47:58|0.48891
08:47:59|0.48891
08:47:59|0.48891
08:48:00|0.48891
08:48:02|0.48891
08:48:03|0.48891
08:48:03|0.48891
08:48:06|0.48891
08:48:07|0.4886
08:48:07|0.48851
08:48:09|0.48851
08:48:09|0.48851
08:48:10|0.48851
08:48:11|0.48851
08:48:12|0.48851
08:48:13|0.48851
08:48:15|0.48841
08:48:15|0.48841
08:48:16|0.48841
08:48:17|0.48841
08:48:18|0.48841
08:48:19|0.48841
08:48:20|0.48841
08:48:21|0.48841
08:48:22|0.48835
08:48:23|0.48835
08:48:24|0.48835
08:48:26|0.48835
08:48:26|0.4881
08:48:27|0.4881
08:48:29|0.4881
08:48:29|0.4881
08:48:30|0.4881
08:48:31|0.4881
08:48:33|0.4881
08:48:33|0.4881
08:48:34|0.4881
08:48:36|0.4881
08:48:36|0.48773
08:48:38|0.48773
08:48:39|0.48773
08:48:40|0.48783
08:48:40|0.48783
08:48:41|0.48783
08:48:42|0.48783
08:48:43|0.48783
08:48:45|0.48783
08:48:46|0.48783
08:48:48|0.48783
08:48:49|0.48783
08:48:50|0.48783
08:48:50|0.48783
08:48:52|0.48783
08:48:53|0.48783
08:48:53|0.48783
08:48:55|0.48783
08:48:56|0.48783
08:48:56|0.4871
08:48:58|0.4871
08:48:59|0.4871
08:49:00|0.4871
08:49:01|0.4871
08:49:01|0.4871
08:49:03|0.4871
08:49:04|0.4871
08:49:04|0.4871
08:49:06|0.48711
08:49:07|0.48711
08:49:07|0.48711
08:49:09|0.48711
08:49:10|0.48711
08:49:11|0.48711
08:49:12|0.48711
08:49:13|0.48711
08:49:14|0.48711
08:49:15|0.48711
08:49:16|0.48711
08:49:17|0.48711
08:49:18|0.48711
08:49:19|0.48711
08:49:20|0.48711
08:49:21|0.48711
08:49:22|0.48711
08:49:23|0.48711
08:49:24|0.48711
08:49:25|0.48711
08:49:26|0.48711
08:49:27|0.48711
08:49:28|0.48711
08:49:29|0.48711
08:49:30|0.48711
08:49:31|0.48711
08:49:32|0.48711
08:49:33|0.48711
08:49:34|0.48711
08:49:35|0.48711
08:49:36|0.48711
08:49:37|0.48711
08:49:38|0.48711
08:49:39|0.48711
08:49:40|0.48711
08:49:41|0.48711
08:49:42|0.48711
08:49:44|0.48711
08:49:44|0.48711
08:49:47|0.48711
08:49:48|0.48711
08:49:49|0.48711
08:49:49|0.48711
08:49:50|0.48711
08:49:51|0.48711
08:49:53|0.48711
08:49:54|0.48729
08:49:54|0.48729
08:49:56|0.48729
08:49:57|0.48729
08:49:58|0.48729
08:49:59|0.48729
08:50:00|0.48729
08:50:01|0.48729
08:50:02|0.48729
08:50:03|0.48729
08:50:04|0.48729
08:50:05|0.48729
08:50:06|0.48729
08:50:08|0.48729
08:50:09|0.48729
08:50:09|0.48729
08:50:11|0.48729
08:50:11|0.48729
08:50:12|0.48729
08:50:14|0.48729
08:50:14|0.48729
08:50:15|0.48503
08:50:16|0.48503
08:50:17|0.48503
08:50:18|0.48503
08:50:19|0.485
08:50:20|0.485
08:50:21|0.48519
08:50:23|0.48519
08:50:23|0.48519
08:50:24|0.48519
08:50:25|0.48519
08:50:26|0.48474
08:50:27|0.48474
08:50:28|0.48474
08:50:29|0.48474
08:50:30|0.48474
08:50:31|0.48474
08:50:32|0.48474
08:50:33|0.48474
08:50:34|0.48474
08:50:35|0.48541
08:50:37|0.48541
08:50:37|0.48541
08:50:38|0.48541
08:50:39|0.48541
08:50:40|0.48541
08:50:41|0.48541
08:50:43|0.48541
08:50:43|0.48541
08:50:45|0.48541
08:50:47|0.48541
08:50:47|0.48541
08:50:48|0.48541
08:50:49|0.4853
08:50:51|0.4853
08:50:52|0.4853
08:50:53|0.4853
08:50:53|0.4853
08:50:54|0.4853
08:50:56|0.4853
08:50:56|0.4853
08:50:57|0.4853
08:50:59|0.4853
08:51:00|0.4853
08:51:00|0.4853
08:51:02|0.48578
08:51:03|0.48578
08:51:03|0.48578
08:51:05|0.48578
08:51:05|0.48578
08:51:06|0.48578
08:51:07|0.48578
08:51:09|0.48578
08:51:09|0.48598
08:51:11|0.48598
08:51:12|0.48602
08:51:13|0.48602
08:51:14|0.48602
08:51:14|0.48602
08:51:16|0.48602
08:51:17|0.48603
08:51:18|0.48603
08:51:19|0.48603
08:51:20|0.48603
08:51:21|0.48603
08:51:22|0.48603
08:51:22|0.48578
08:51:24|0.48578
08:51:24|0.48578
08:51:25|0.48578
08:51:26|0.48578
08:51:27|0.48578
08:51:29|0.48578
08:51:29|0.48602
08:51:30|0.48602
08:51:32|0.48626
08:51:33|0.48626
08:51:33|0.48626
08:51:35|0.48626
08:51:35|0.48626
08:51:37|0.4865
08:51:38|0.4865
08:51:39|0.4865
08:51:40|0.48625
08:51:41|0.48625
08:51:42|0.48625
08:51:43|0.48625
08:51:43|0.48625
08:51:44|0.4862
08:51:47|0.4862
08:51:48|0.4862
08:51:48|0.4862
08:51:49|0.4862
08:51:51|0.48593
08:51:52|0.48593
08:51:53|0.48593
08:51:55|0.48593
08:51:55|0.48593
08:51:56|0.48593
08:51:57|0.48593
08:51:59|0.48593
08:51:59|0.48593
08:52:01|0.48593
08:52:02|0.48593
08:52:03|0.48593
08:52:03|0.48593
08:52:05|0.48593
08:52:06|0.48626
08:52:07|0.48626
08:52:08|0.48626
08:52:08|0.48626
08:52:10|0.48626
08:52:10|0.48626
08:52:12|0.48626
08:52:13|0.48626
08:52:14|0.48626
08:52:15|0.48626
08:52:16|0.48626
08:52:17|0.48626
08:52:18|0.48626
08:52:19|0.48626
08:52:20|0.48626
08:52:21|0.48626
08:52:22|0.48626
08:52:23|0.48611
08:52:24|0.48611
08:52:25|0.48611
08:52:26|0.48611
08:52:27|0.48626
08:52:28|0.48626
08:52:29|0.48626
08:52:31|0.48626
08:52:32|0.48602
08:52:32|0.48602
08:52:34|0.48602
08:52:34|0.48602
08:52:36|0.48602
08:52:36|0.48602
08:52:37|0.48602
08:52:39|0.48602
08:52:39|0.48602
08:52:40|0.48602
08:52:42|0.48602
08:52:43|0.48602
08:52:43|0.48602
08:52:44|0.48602
08:52:46|0.48551
08:52:47|0.48551
08:52:48|0.48551
08:52:50|0.48551
08:52:50|0.48551
08:52:52|0.48551
08:52:52|0.48551
08:52:54|0.48551
08:52:55|0.48554
08:52:56|0.48554
08:52:57|0.48578
08:52:57|0.48578
08:52:59|0.48578
08:53:00|0.48578
08:53:01|0.48578
08:53:02|0.48578
08:53:03|0.48578
08:53:04|0.48578
08:53:05|0.48578
08:53:06|0.48578
08:53:07|0.48578
08:53:08|0.48578
08:53:09|0.48602
08:53:10|0.48602
08:53:11|0.48619
08:53:12|0.48536
08:53:13|0.48536
08:53:14|0.48536
08:53:15|0.48536
08:53:16|0.48536
08:53:17|0.48486
08:53:18|0.48486
08:53:19|0.48486
08:53:20|0.48486
08:53:21|0.48486
08:53:22|0.48486
08:53:23|0.48486
08:53:24|0.48486
08:53:25|0.48486
08:53:26|0.48486
08:53:27|0.48486
08:53:28|0.48486
08:53:29|0.48486
08:53:30|0.48486
08:53:31|0.48486
08:53:32|0.48486
08:53:33|0.48486
08:53:34|0.48486
08:53:35|0.48486
08:53:36|0.4848
08:53:37|0.4848
08:53:38|0.4848
08:53:39|0.4848
08:53:40|0.4848
08:53:41|0.4848
08:53:42|0.4848
08:53:43|0.4848
08:53:44|0.4848
08:53:46|0.4848
08:53:47|0.4848
08:53:48|0.4848
08:53:50|0.4848
08:53:51|0.4848
08:53:52|0.4848
08:53:53|0.4848
08:53:55|0.4848
08:53:56|0.4848
08:53:56|0.4848
08:53:58|0.4848
08:53:58|0.4848
08:54:00|0.4848
08:54:01|0.4848
08:54:02|0.4848
08:54:03|0.4848
08:54:04|0.4848
08:54:05|0.4848
08:54:06|0.4848
08:54:07|0.4848
08:54:08|0.4848
08:54:09|0.4848
08:54:10|0.4848
08:54:11|0.4848
08:54:12|0.48578
08:54:14|0.48578
08:54:14|0.48578
08:54:15|0.48578
08:54:16|0.48578
08:54:17|0.48602
08:54:19|0.48602
08:54:19|0.48602
08:54:20|0.48602
08:54:22|0.48602
08:54:22|0.48602
08:54:24|0.48578
08:54:25|0.48578
08:54:25|0.48578
08:54:26|0.48578
08:54:28|0.48578
08:54:28|0.48578
08:54:30|0.48578
08:54:31|0.48578
08:54:32|0.48578
08:54:33|0.48529
08:54:34|0.48529
08:54:35|0.48529
08:54:36|0.48529
08:54:37|0.48529
08:54:38|0.48529
08:54:39|0.48529
08:54:40|0.48529
08:54:41|0.48529
08:54:42|0.48529
08:54:44|0.48529
08:54:44|0.48529
08:54:45|0.48529
08:54:46|0.48529
08:54:47|0.48529
08:54:48|0.48529
08:54:50|0.48529
08:54:51|0.48529
08:54:53|0.48529
08:54:53|0.48529
08:54:55|0.48529
08:54:56|0.48529
08:54:57|0.48529
08:54:58|0.48529
08:54:58|0.48529
08:54:59|0.48529
08:55:00|0.48529
08:55:02|0.48529
08:55:02|0.48529
08:55:03|0.48529
08:55:05|0.48529
08:55:06|0.48529
08:55:06|0.48554
08:55:07|0.48554
08:55:09|0.48554
08:55:09|0.48578
08:55:10|0.48578
08:55:12|0.48578
08:55:12|0.48578
08:55:13|0.48578
08:55:15|0.48578
08:55:15|0.48578
08:55:16|0.48578
08:55:17|0.48578
08:55:18|0.48578
08:55:20|0.48578
08:55:21|0.48578
08:55:22|0.48578
08:55:23|0.48578
08:55:23|0.4853
08:55:25|0.4853
08:55:26|0.4853
08:55:27|0.4853
08:55:27|0.4853
08:55:29|0.4853
08:55:29|0.4853
08:55:30|0.4853
08:55:32|0.4853
08:55:33|0.4853
08:55:34|0.4853
08:55:34|0.4853
08:55:36|0.4853
08:55:37|0.4853
08:55:38|0.48512
08:55:38|0.48512
08:55:40|0.48512
08:55:41|0.48512
08:55:41|0.48512
08:55:42|0.48512
08:55:43|0.48512
08:55:44|0.48512
08:55:46|0.48512
08:55:47|0.48512
08:55:48|0.48512
08:55:49|0.48512
08:55:49|0.48512
08:55:51|0.48512
08:55:52|0.48512
08:55:54|0.48512
08:55:54|0.48512
08:55:56|0.48512
08:55:57|0.48512
08:55:59|0.48512
08:56:00|0.48512
08:56:01|0.48512
08:56:02|0.48512
08:56:02|0.48512
08:56:03|0.48512
08:56:05|0.48512
08:56:06|0.48512
08:56:07|0.48512
08:56:08|0.48512
08:56:09|0.48512
08:56:10|0.48512
08:56:11|0.48512
08:56:12|0.48512
08:56:13|0.48512
08:56:14|0.48512
08:56:15|0.48512
08:56:16|0.48512
08:56:17|0.48512
08:56:18|0.48512
08:56:19|0.48512
08:56:20|0.48512
08:56:21|0.48512
08:56:22|0.48512
08:56:23|0.48512
08:56:24|0.48512
08:56:25|0.48512
08:56:26|0.48512
08:56:27|0.48512
08:56:28|0.48512
08:56:29|0.48512
08:56:30|0.48512
08:56:31|0.48512
08:56:32|0.48512
08:56:33|0.48512
08:56:34|0.48512
08:56:35|0.48486
08:56:36|0.48486
08:56:37|0.48486
08:56:38|0.48486
08:56:39|0.48486
08:56:40|0.48486
08:56:41|0.48486
08:56:42|0.48486
08:56:44|0.48486
08:56:44|0.48486
08:56:45|0.48486
08:56:46|0.48486
08:56:48|0.48486
08:56:48|0.48486
08:56:50|0.48486
08:56:50|0.48486
08:56:51|0.48486
08:56:54|0.48486
08:56:55|0.48486
08:56:56|0.48486
08:56:57|0.48486
08:56:58|0.48486
08:56:59|0.48486
08:57:00|0.48486
08:57:01|0.48486
08:57:02|0.48486
08:57:03|0.48486
08:57:04|0.48486
08:57:05|0.48486
08:57:06|0.48486
08:57:07|0.48486
08:57:08|0.48486
08:57:09|0.48486
08:57:11|0.48486
08:57:12|0.48486
08:57:12|0.48486
08:57:14|0.48486
08:57:15|0.48486
08:57:16|0.48554
08:57:17|0.48554
08:57:18|0.48554
08:57:19|0.48578
08:57:19|0.48578
08:57:20|0.48578
08:57:22|0.48578
08:57:23|0.48578
08:57:24|0.48578
08:57:24|0.48578
08:57:26|0.48578
08:57:27|0.48578
08:57:27|0.48578
08:57:29|0.48578
08:57:29|0.48578
08:57:30|0.48578
08:57:32|0.48578
08:57:33|0.48578
08:57:34|0.48578
08:57:34|0.48578
08:57:36|0.48578
08:57:37|0.48578
08:57:38|0.48578
08:57:39|0.48578
08:57:39|0.48578
08:57:41|0.48578
08:57:42|0.48578
08:57:43|0.48578
08:57:44|0.48578
08:57:45|0.48578
08:57:46|0.48578
08:57:47|0.48578
08:57:48|0.48578
08:57:49|0.48578
08:57:50|0.48578
08:57:51|0.48578
08:57:52|0.48578
08:57:53|0.48578
08:57:55|0.48578
08:57:56|0.48578
08:57:57|0.48578
08:57:58|0.48578
08:57:59|0.48578
08:58:00|0.48578
08:58:01|0.48578
08:58:02|0.48578
08:58:03|0.48578
08:58:04|0.48578
08:58:05|0.48578
08:58:05|0.48578
08:58:06|0.48619
08:58:09|0.48619
08:58:10|0.48619
08:58:10|0.48619
08:58:11|0.48619
08:58:12|0.48619
08:58:13|0.48578
08:58:14|0.48578
08:58:15|0.48578
08:58:16|0.48578
08:58:17|0.48578
08:58:19|0.48578
08:58:20|0.48619
08:58:21|0.48619
08:58:21|0.48619
08:58:23|0.48619
08:58:23|0.48619
08:58:24|0.48619
08:58:25|0.48619
08:58:26|0.48619
08:58:28|0.48619
08:58:29|0.48619
08:58:29|0.48619
08:58:31|0.48619
08:58:32|0.48619
08:58:32|0.48619
08:58:33|0.48619
08:58:35|0.48619
08:58:35|0.48619
08:58:36|0.48619
08:58:37|0.48619
08:58:38|0.48619
08:58:39|0.48619
08:58:40|0.48619
08:58:41|0.48619
08:58:43|0.48619
08:58:44|0.48619
08:58:44|0.48619
08:58:45|0.48619
08:58:47|0.48619
08:58:48|0.48619
08:58:49|0.48619
08:58:50|0.48619
08:58:51|0.48619
08:58:52|0.48619
08:58:53|0.48619
08:58:55|0.48619
08:58:56|0.48619
08:58:57|0.48619
08:58:58|0.48619
08:58:59|0.48619
08:59:01|0.48619
08:59:02|0.48619
08:59:03|0.48619
08:59:04|0.48619
08:59:05|0.48619
08:59:07|0.48619
08:59:08|0.48619
08:59:09|0.48619
08:59:10|0.48619
08:59:11|0.48619
08:59:11|0.48619
08:59:12|0.48619
08:59:14|0.48619
08:59:14|0.48619
08:59:16|0.48619
08:59:16|0.48619
08:59:18|0.48619
08:59:19|0.48619
08:59:19|0.48619
08:59:21|0.48619
08:59:22|0.48619
08:59:23|0.48619
08:59:24|0.48619
08:59:25|0.48619
08:59:26|0.48619
08:59:27|0.48619
08:59:28|0.48619
08:59:29|0.48619
08:59:30|0.48619
08:59:31|0.48619
08:59:32|0.48619
08:59:33|0.48619
08:59:34|0.48619
08:59:35|0.48619
08:59:36|0.48619
08:59:37|0.48619
08:59:38|0.48619
08:59:39|0.48619
08:59:41|0.48619
08:59:41|0.48619
08:59:42|0.48619
08:59:43|0.48619
08:59:44|0.48619
08:59:45|0.48619
08:59:47|0.48619
08:59:47|0.48619
08:59:48|0.48619
08:59:49|0.48619
08:59:51|0.48619
08:59:51|0.48613
08:59:52|0.48613
08:59:54|0.48613
08:59:56|0.48613
08:59:57|0.48613
08:59:58|0.48613
08:59:59|0.48613
09:00:00|0.48613
09:00:01|0.48613
09:00:03|0.48576
09:00:04|0.48576
09:00:05|0.48576
09:00:06|0.48588
09:00:07|0.48588
09:00:08|0.48588
09:00:09|0.48589
09:00:10|0.48589
09:00:11|0.48589
09:00:12|0.48589
09:00:13|0.48589
09:00:14|0.48589
09:00:15|0.48589
09:00:16|0.48625
09:00:17|0.48625
09:00:18|0.48625
09:00:19|0.48625
09:00:20|0.48625
09:00:21|0.48625
09:00:22|0.48625
09:00:24|0.48625
09:00:24|0.48625
09:00:25|0.48625
09:00:27|0.48625
09:00:27|0.48625
09:00:29|0.48625
09:00:30|0.48625
09:00:31|0.48625
09:00:32|0.48625
09:00:33|0.48625
09:00:34|0.48601
09:00:34|0.48601
09:00:36|0.48601
09:00:37|0.48601
09:00:37|0.48601
09:00:39|0.48601
09:00:40|0.48601
09:00:41|0.48601
09:00:41|0.48601
09:00:43|0.48601
09:00:43|0.48601
09:00:45|0.48601
09:00:46|0.48601
09:00:47|0.48601
09:00:48|0.48601
09:00:49|0.48601
09:00:50|0.48601
09:00:51|0.48601
09:00:51|0.48601
09:00:53|0.48601
09:00:53|0.48601
09:00:56|0.48601
09:00:56|0.48601
09:00:58|0.48601
09:00:59|0.48601
09:01:00|0.48601
09:01:01|0.48601
09:01:03|0.48601
09:01:03|0.48601
09:01:05|0.48601
09:01:05|0.48601
09:01:07|0.48601
09:01:07|0.48601
09:01:08|0.48601
09:01:10|0.48601
09:01:10|0.48601
09:01:11|0.48601
09:01:13|0.48601
09:01:14|0.48601
09:01:15|0.48601
09:01:16|0.48601
09:01:17|0.48601
09:01:18|0.48601
09:01:19|0.48601
09:01:20|0.48601
09:01:21|0.48601
09:01:22|0.48601
09:01:23|0.48601
09:01:24|0.48601
09:01:25|0.48601
09:01:26|0.48601
09:01:27|0.48601
09:01:28|0.48601
09:01:29|0.48601
09:01:30|0.48601
09:01:31|0.48601
09:01:32|0.48601
09:01:33|0.48601
09:01:34|0.48601
09:01:35|0.48601
09:01:36|0.48601
09:01:37|0.48601
09:01:39|0.48601
09:01:39|0.48601
09:01:41|0.48601
09:01:41|0.48601
09:01:42|0.48601
09:01:43|0.48601
09:01:44|0.48601
09:01:46|0.48601
09:01:47|0.48601
09:01:47|0.48601
09:01:48|0.48601
09:01:50|0.48601
09:01:50|0.48601
09:01:52|0.48601
09:01:52|0.48601
09:01:53|0.48601
09:01:55|0.48601
09:01:56|0.48624
09:01:57|0.48624
09:01:58|0.48624
09:01:59|0.48624
09:02:00|0.48624
09:02:02|0.48624
09:02:03|0.48624
09:02:04|0.48624
09:02:04|0.48624
09:02:05|0.48624
09:02:06|0.48624
09:02:08|0.48624
09:02:09|0.48624
09:02:10|0.48624
09:02:10|0.48624
09:02:12|0.48624
09:02:13|0.48624
09:02:13|0.48624
09:02:15|0.48624
09:02:16|0.48629
09:02:17|0.48578
09:02:18|0.48578
09:02:19|0.48578
09:02:20|0.48578
09:02:21|0.48578
09:02:23|0.48578
09:02:24|0.48606
09:02:24|0.48606
09:02:25|0.48626
09:02:26|0.48626
09:02:27|0.48626
09:02:29|0.48626
09:02:29|0.48626
09:02:30|0.48626
09:02:31|0.48626
09:02:32|0.48626
09:02:33|0.48621
09:02:35|0.48621
09:02:36|0.48621
09:02:36|0.48624
09:02:37|0.48624
09:02:38|0.48624
09:02:39|0.48624
09:02:40|0.48624
09:02:41|0.48624
09:02:43|0.48624
09:02:44|0.48624
09:02:45|0.48624
09:02:45|0.48624
09:02:47|0.48624
09:02:47|0.48624
09:02:49|0.48624
09:02:49|0.48624
09:02:50|0.48624
09:02:52|0.48624
09:02:52|0.48624
09:02:54|0.48624
09:02:54|0.48624
09:02:56|0.48602
09:02:57|0.48602
09:02:58|0.48602
09:02:59|0.48602
09:03:01|0.48602
09:03:02|0.48602
09:03:03|0.48602
09:03:04|0.48602
09:03:05|0.48602
09:03:06|0.48602
09:03:07|0.48602
09:03:08|0.48602
09:03:09|0.48602
09:03:10|0.48626
09:03:12|0.4865
09:03:13|0.48672
09:03:14|0.48672
09:03:15|0.48672
09:03:16|0.48672
09:03:17|0.48672
09:03:18|0.48672
09:03:19|0.48672
09:03:21|0.48672
09:03:22|0.48674
09:03:22|0.48674
09:03:23|0.48674
09:03:24|0.48674
09:03:25|0.48691
09:03:27|0.48691
09:03:27|0.48691
09:03:28|0.48691
09:03:30|0.48691
09:03:31|0.48691
09:03:31|0.48691
09:03:32|0.48691
09:03:34|0.48691
09:03:35|0.48691
09:03:35|0.48691
09:03:37|0.48691
09:03:37|0.48661
09:03:39|0.48661
09:03:39|0.48608
09:03:41|0.48608
09:03:42|0.48608
09:03:42|0.48608
09:03:44|0.48608
09:03:45|0.48608
09:03:45|0.48608
09:03:47|0.48608
09:03:48|0.48608
09:03:49|0.48608
09:03:50|0.48608
09:03:51|0.48608
09:03:52|0.48608
09:03:53|0.48608
09:03:54|0.48608
09:03:55|0.48602
09:03:56|0.48602
09:03:57|0.48602
09:03:58|0.48602
09:03:59|0.48602
09:04:01|0.48602
09:04:02|0.48602
09:04:02|0.48602
09:04:04|0.48602
09:04:04|0.48602
09:04:05|0.48602
09:04:07|0.48602
09:04:07|0.48602
09:04:09|0.48602
09:04:09|0.48602
09:04:11|0.48602
09:04:12|0.48602
09:04:14|0.48602
09:04:15|0.48602
09:04:15|0.48602
09:04:16|0.48602
09:04:18|0.48602
09:04:18|0.48602
09:04:19|0.48602
09:04:20|0.48602
09:04:21|0.48602
09:04:22|0.48602
09:04:23|0.48602
09:04:24|0.48602
09:04:25|0.48602
09:04:26|0.48602
09:04:27|0.48602
09:04:29|0.48602
09:04:30|0.48602
09:04:30|0.48602
09:04:32|0.48602
09:04:32|0.48602
09:04:34|0.4865
09:04:35|0.4865
09:04:36|0.4865
09:04:37|0.4865
09:04:38|0.4865
09:04:39|0.4865
09:04:40|0.4865
09:04:41|0.4865
09:04:42|0.4865
09:04:43|0.4865
09:04:44|0.48674
09:04:45|0.48674
09:04:46|0.48674
09:04:47|0.48674
09:04:48|0.48674
09:04:49|0.48674
09:04:51|0.48674
09:04:51|0.4877
09:04:52|0.48769
09:04:53|0.4877
09:04:54|0.4877
09:04:55|0.48784
09:04:56|0.48784
09:04:57|0.48784
09:04:59|0.48784
09:05:00|0.48784
09:05:01|0.48784
09:05:02|0.48784
09:05:04|0.48784
09:05:05|0.48784
09:05:07|0.48784
09:05:08|0.48784
09:05:09|0.48784
09:05:10|0.48784
09:05:11|0.48784
09:05:12|0.48784
09:05:13|0.48784
09:05:14|0.48784
09:05:15|0.48784
09:05:16|0.48784
09:05:17|0.48784
09:05:18|0.48784
09:05:19|0.48784
09:05:20|0.48784
09:05:21|0.48784
09:05:22|0.48784
09:05:23|0.48784
09:05:24|0.48784
09:05:25|0.48866
09:05:26|0.48877
09:05:28|0.48877
09:05:29|0.48888
09:05:29|0.48888
09:05:30|0.48888
09:05:31|0.48888
09:05:33|0.48888
09:05:33|0.48888
09:05:35|0.48888
09:05:35|0.48888
09:05:36|0.48888
09:05:38|0.48888
09:05:39|0.48888
09:05:40|0.48888
09:05:41|0.48888
09:05:42|0.48888
09:05:42|0.48888
09:05:43|0.48888
09:05:45|0.48888
09:05:46|0.48888
09:05:47|0.48888
09:05:47|0.48888
09:05:49|0.48888
09:05:50|0.48888
09:05:51|0.48888
09:05:52|0.48888
09:05:52|0.48888
09:05:54|0.48888
09:05:55|0.48888
09:05:56|0.48888
09:05:57|0.48888
09:05:58|0.48888
09:05:59|0.48888
09:06:00|0.48888
09:06:02|0.48888
09:06:03|0.48888
09:06:04|0.48888
09:06:05|0.48888
09:06:06|0.48888
09:06:07|0.48888
09:06:08|0.48658
09:06:10|0.48658
09:06:11|0.48658
09:06:11|0.48658
09:06:13|0.48658
09:06:14|0.48658
09:06:15|0.48626
09:06:15|0.48626
09:06:16|0.48626
09:06:18|0.48626
09:06:18|0.48626
09:06:20|0.48626
09:06:21|0.48639
09:06:22|0.48639
09:06:22|0.48639
09:06:23|0.48639
09:06:25|0.48639
09:06:26|0.48639
09:06:27|0.48639
09:06:28|0.48639
09:06:29|0.48674
09:06:30|0.48674
09:06:31|0.48674
09:06:32|0.48674
09:06:33|0.48674
09:06:35|0.48698
09:06:35|0.48698
09:06:36|0.48722
09:06:37|0.48722
09:06:40|0.48705
09:06:40|0.48705
09:06:41|0.48746
09:06:42|0.48746
09:06:43|0.48746
09:06:44|0.48746
09:06:45|0.48746
09:06:47|0.48746
09:06:47|0.48746
09:06:49|0.48746
09:06:50|0.48746
09:06:51|0.48746
09:06:52|0.48746
09:06:53|0.48746
09:06:54|0.48746
09:06:55|0.48757
09:06:56|0.48757
09:06:56|0.4877
09:06:58|0.4877
09:06:59|0.4877
09:07:00|0.4877
09:07:01|0.4877
09:07:02|0.4877
09:07:03|0.4877
09:07:05|0.4877
09:07:06|0.48722
09:07:07|0.48722
09:07:08|0.48722
09:07:09|0.48722
09:07:10|0.48722
09:07:11|0.48714
09:07:12|0.48835
09:07:13|0.48866
09:07:14|0.48837
09:07:15|0.48837
09:07:16|0.48837
09:07:17|0.48837
09:07:18|0.48837
09:07:19|0.48806
09:07:20|0.48854
09:07:22|0.48866
09:07:22|0.48866
09:07:23|0.48866
09:07:24|0.48866
09:07:25|0.48866
09:07:26|0.48866
09:07:27|0.48866
09:07:29|0.4886
09:07:29|0.4889
09:07:31|0.48914
09:07:32|0.48917
09:07:32|0.48917
09:07:33|0.48917
09:07:34|0.48917
09:07:36|0.48917
09:07:38|0.48917
09:07:39|0.48917
09:07:40|0.48871
09:07:40|0.48871
09:07:42|0.48871
09:07:43|0.48871
09:07:43|0.48871
09:07:45|0.48871
09:07:45|0.48871
09:07:47|0.48871
09:07:48|0.48871
09:07:49|0.48871
09:07:50|0.48871
09:07:51|0.48871
09:07:52|0.48871
09:07:53|0.48871
09:07:53|0.48871
09:07:54|0.48871
09:07:56|0.48871
09:07:57|0.48871
09:07:58|0.48871
09:07:59|0.48871
09:08:00|0.48871
09:08:01|0.48871
09:08:02|0.48871
09:08:03|0.48871
09:08:04|0.48871
09:08:05|0.48871
09:08:06|0.48871
09:08:07|0.48871
09:08:08|0.48871
09:08:09|0.48871
09:08:10|0.48871
09:08:11|0.48864
09:08:12|0.48864
09:08:13|0.48864
09:08:14|0.48864
09:08:15|0.48864
09:08:16|0.48864
09:08:17|0.48864
09:08:18|0.48864
09:08:19|0.48864
09:08:20|0.48864
09:08:21|0.48864
09:08:22|0.48864
09:08:23|0.48864
09:08:24|0.48864
09:08:25|0.48864
09:08:26|0.48864
09:08:27|0.48864
09:08:28|0.4889
09:08:29|0.4889
09:08:30|0.4889
09:08:31|0.4889
09:08:32|0.4889
09:08:33|0.4889
09:08:34|0.4889
09:08:35|0.4889
09:08:37|0.4889
09:08:38|0.4889
09:08:38|0.4889
09:08:39|0.4889
09:08:40|0.4889
09:08:41|0.4889
09:08:42|0.4889
09:08:43|0.4889
09:08:44|0.4889
09:08:45|0.4889
09:08:46|0.4889
09:08:47|0.4889
09:08:48|0.4889
09:08:49|0.4889
09:08:50|0.4889
09:08:51|0.4889
09:08:52|0.4889
09:08:54|0.4889
09:08:55|0.4889
09:08:55|0.4889
09:08:56|0.4889
09:08:57|0.4889
09:08:58|0.4889
09:08:59|0.4889
09:09:01|0.4889
09:09:01|0.4889
09:09:02|0.4889
09:09:04|0.4889
09:09:05|0.4889
09:09:06|0.4889
09:09:07|0.4889
09:09:07|0.4889
09:09:09|0.4889
09:09:10|0.4889
09:09:11|0.4889
09:09:12|0.4889
09:09:13|0.4889
09:09:14|0.4889
09:09:15|0.4889
09:09:16|0.4889
09:09:17|0.48785
09:09:18|0.48785
09:09:19|0.48785
09:09:20|0.48785
09:09:22|0.48785
09:09:23|0.48785
09:09:23|0.48785
09:09:25|0.48785
09:09:26|0.48785
09:09:27|0.48785
09:09:27|0.48785
09:09:28|0.48785
09:09:30|0.48848
09:09:31|0.48861
09:09:32|0.48861
09:09:33|0.48861
09:09:34|0.48861
09:09:35|0.48861
09:09:37|0.48861
09:09:37|0.48861
09:09:39|0.48861
09:09:39|0.48861
09:09:40|0.48861
09:09:42|0.48861
09:09:43|0.48861
09:09:43|0.48861
09:09:45|0.48861
09:09:45|0.48861
09:09:47|0.48861
09:09:47|0.48861
09:09:48|0.48861
09:09:50|0.48861
09:09:51|0.48861
09:09:52|0.48861
09:09:53|0.48861
09:09:53|0.48817
09:09:54|0.48817
09:09:56|0.48785
09:09:57|0.48785
09:09:58|0.48785
09:09:59|0.48785
09:10:00|0.48785
09:10:01|0.48772
09:10:02|0.48767
09:10:03|0.48767
09:10:04|0.48767
09:10:05|0.48767
09:10:07|0.4876
09:10:08|0.4876
09:10:09|0.48735
09:10:10|0.4871
09:10:11|0.4871
09:10:12|0.4871
09:10:13|0.4871
09:10:13|0.4871
09:10:15|0.4871
09:10:15|0.48752
09:10:17|0.48752
09:10:18|0.48752
09:10:19|0.48752
09:10:21|0.48752
09:10:21|0.48752
09:10:23|0.48752
09:10:24|0.48752
09:10:24|0.48752
09:10:25|0.48752
09:10:26|0.48752
09:10:28|0.48752
09:10:28|0.48752
09:10:29|0.48752
09:10:30|0.48752
09:10:31|0.48752
09:10:33|0.48752
09:10:34|0.48752
09:10:35|0.48752
09:10:35|0.48752
09:10:37|0.48832
09:10:38|0.48832
09:10:39|0.48832
09:10:39|0.48832
09:10:41|0.48832
09:10:42|0.48685
09:10:43|0.4866
09:10:43|0.4866
09:10:45|0.4866
09:10:45|0.4866
09:10:46|0.4866
09:10:48|0.4866
09:10:49|0.4866
09:10:49|0.4866
09:10:51|0.4866
09:10:52|0.4866
09:10:53|0.4866
09:10:54|0.4866
09:10:55|0.4866
09:10:56|0.4866
09:10:57|0.4866
09:10:58|0.4866
09:10:59|0.4866
09:11:00|0.4866
09:11:01|0.4866
09:11:02|0.4866
09:11:03|0.4866
09:11:04|0.4866
09:11:06|0.4866
09:11:07|0.48749
09:11:08|0.48749
09:11:09|0.48749
09:11:10|0.48749
09:11:11|0.48749
09:11:12|0.48749
09:11:13|0.48749
09:11:14|0.48749
09:11:15|0.48749
09:11:17|0.48749
09:11:18|0.48749
09:11:19|0.48749
09:11:20|0.48749
09:11:20|0.48749
09:11:21|0.48749
09:11:23|0.48749
09:11:23|0.48749
09:11:25|0.48749
09:11:25|0.48749
09:11:26|0.48749
09:11:28|0.48749
09:11:29|0.48749
09:11:30|0.48749
09:11:31|0.48749
09:11:32|0.48749
09:11:33|0.48749
09:11:33|0.48749
09:11:35|0.48749
09:11:36|0.48749
09:11:37|0.48749
09:11:38|0.48749
09:11:39|0.48749
09:11:39|0.48749
09:11:40|0.48749
09:11:41|0.48749
09:11:43|0.48749
09:11:44|0.48749
09:11:45|0.48749
09:11:46|0.48708
09:11:46|0.48708
09:11:48|0.48708
09:11:49|0.48708
09:11:49|0.48708
09:11:50|0.48708
09:11:52|0.48708
09:11:53|0.48708
09:11:53|0.48708
09:11:55|0.48708
09:11:56|0.48684
09:11:57|0.48684
09:11:57|0.48658
09:11:58|0.48658
09:12:00|0.48658
09:12:01|0.48658
09:12:02|0.48658
09:12:03|0.48658
09:12:04|0.48635
09:12:05|0.48634
09:12:07|0.48658
09:12:08|0.48658
09:12:10|0.48658
09:12:10|0.48658
09:12:12|0.48658
09:12:13|0.48658
09:12:13|0.48658
09:12:15|0.48658
09:12:15|0.48658
09:12:17|0.48658
09:12:17|0.48658
09:12:19|0.48637
09:12:19|0.48637
09:12:20|0.48637
09:12:21|0.48637
09:12:22|0.48637
09:12:23|0.48637
09:12:24|0.48637
09:12:25|0.48637
09:12:26|0.48637
09:12:28|0.48637
09:12:28|0.48637
09:12:30|0.48637
09:12:30|0.48637
09:12:31|0.48637
09:12:33|0.48637
09:12:33|0.48637
09:12:34|0.48637
09:12:35|0.48637
09:12:37|0.48637
09:12:38|0.48637
09:12:38|0.48637
09:12:39|0.48637
09:12:40|0.48637
09:12:41|0.48637
09:12:43|0.48637
09:12:44|0.48637
09:12:45|0.48637
09:12:46|0.48637
09:12:47|0.48637
09:12:48|0.48637
09:12:49|0.48637
09:12:50|0.48637
09:12:51|0.48637
09:12:52|0.48637
09:12:53|0.48637
09:12:54|0.48637
09:12:55|0.48637
09:12:56|0.48637
09:12:57|0.48637
09:12:58|0.48637
09:12:59|0.48637
09:13:00|0.48637
09:13:02|0.48637
09:13:02|0.48637
09:13:03|0.48637
09:13:04|0.48637
09:13:06|0.48637
09:13:07|0.48637
09:13:08|0.48637
09:13:09|0.48637
09:13:10|0.48637
09:13:11|0.48637
09:13:13|0.48637
09:13:13|0.48637
09:13:14|0.48637
09:13:16|0.48637
09:13:16|0.48637
09:13:17|0.48637
09:13:18|0.48637
09:13:19|0.48637
09:13:21|0.48637
09:13:21|0.48637
09:13:22|0.48637
09:13:23|0.48637
09:13:25|0.48637
09:13:25|0.48637
09:13:26|0.48637
09:13:28|0.48637
09:13:28|0.48637
09:13:29|0.48637
09:13:31|0.48637
09:13:32|0.48637
09:13:33|0.48637
09:13:34|0.48637
09:13:34|0.48698
09:13:36|0.48698
09:13:36|0.48698
09:13:37|0.48698
09:13:39|0.48698
09:13:40|0.48698
09:13:40|0.48698
09:13:41|0.48698
09:13:43|0.48698
09:13:44|0.48698
09:13:45|0.48698
09:13:46|0.48698
09:13:47|0.48698
09:13:48|0.48698
09:13:49|0.48698
09:13:50|0.48698
09:13:51|0.48698
09:13:52|0.48698
09:13:53|0.48698
09:13:54|0.48698
09:13:55|0.48698
09:13:56|0.48698
09:13:57|0.48698
09:13:58|0.48698
09:13:59|0.48698
09:14:01|0.48698
09:14:01|0.48698
09:14:02|0.48698
09:14:03|0.48698
09:14:04|0.48698
09:14:05|0.48698
09:14:06|0.48698
09:14:08|0.48698
09:14:10|0.48698
09:14:11|0.48698
09:14:12|0.48698
09:14:12|0.48698
09:14:13|0.48698
09:14:15|0.48698
09:14:16|0.48698
09:14:16|0.48644
09:14:19|0.48644
09:14:19|0.48644
09:14:20|0.48644
09:14:21|0.48644
09:14:22|0.48644
09:14:23|0.48644
09:14:24|0.48644
09:14:25|0.48644
09:14:26|0.48644
09:14:27|0.48644
09:14:28|0.48644
09:14:29|0.48644
09:14:31|0.48644
09:14:31|0.48644
09:14:32|0.48644
09:14:33|0.48644
09:14:34|0.48644
09:14:36|0.48644
09:14:36|0.48644
09:14:37|0.48644
09:14:38|0.48644
09:14:39|0.48644
09:14:40|0.48644
09:14:41|0.48644
09:14:42|0.48644
09:14:44|0.48644
09:14:45|0.48644
09:14:46|0.48644
09:14:47|0.48644
09:14:47|0.48637
09:14:48|0.48637
09:14:49|0.48637
09:14:51|0.4862
09:14:52|0.4862
09:14:52|0.4862
09:14:53|0.4862
09:14:54|0.48615
09:14:55|0.48615
09:14:57|0.4861
09:14:57|0.4861
09:14:58|0.4861
09:14:59|0.48642
09:15:00|0.48642
09:15:02|0.48642
09:15:02|0.48642
09:15:04|0.48642
09:15:05|0.48654
09:15:05|0.48654
09:15:07|0.48654
09:15:07|0.48654
09:15:10|0.48654
09:15:10|0.48654
09:15:11|0.48654
09:15:13|0.48654
09:15:13|0.48654
09:15:15|0.48654
09:15:15|0.48654
09:15:17|0.48698
09:15:18|0.48698
09:15:18|0.48698
09:15:20|0.48698
09:15:21|0.48698
09:15:22|0.48698
09:15:24|0.48733
09:15:24|0.48733
09:15:25|0.48733
09:15:26|0.48733
09:15:29|0.48733
09:15:29|0.48733
09:15:30|0.48733
09:15:31|0.48733
09:15:33|0.48877
09:15:34|0.48877
09:15:35|0.48877
09:15:36|0.48877
09:15:37|0.48877
09:15:38|0.48877
09:15:39|0.48877
09:15:40|0.48877
09:15:41|0.48877
09:15:42|0.48877
09:15:43|0.48877
09:15:44|0.48877
09:15:45|0.48877
09:15:45|0.48877
09:15:47|0.48877
09:15:48|0.48877
09:15:49|0.48877
09:15:49|0.48877
09:15:51|0.48877
09:15:52|0.48877
09:15:53|0.48877
09:15:54|0.48877
09:15:54|0.48877
09:15:56|0.48886
09:15:57|0.48886
09:15:58|0.48886
09:15:59|0.48886
09:16:00|0.48886
09:16:01|0.48886
09:16:02|0.48886
09:16:03|0.48886
09:16:04|0.48886
09:16:05|0.48886
09:16:06|0.48886
09:16:07|0.48886
09:16:08|0.48886
09:16:09|0.48886
09:16:11|0.48886
09:16:11|0.48886
09:16:12|0.48886
09:16:13|0.48886
09:16:15|0.48886
09:16:15|0.48886
09:16:17|0.48886
09:16:18|0.48886
09:16:18|0.48886
09:16:20|0.48886
09:16:21|0.48886
09:16:22|0.48886
09:16:22|0.48886
09:16:24|0.48886
09:16:25|0.48886
09:16:26|0.48886
09:16:27|0.48886
09:16:27|0.48886
09:16:29|0.48886
09:16:30|0.48886
09:16:31|0.48886
09:16:32|0.48886
09:16:33|0.48886
09:16:34|0.48886
09:16:36|0.48886
09:16:36|0.48886
09:16:38|0.48886
09:16:39|0.48886
09:16:40|0.48886
09:16:41|0.48886
09:16:41|0.48886
09:16:43|0.48886
09:16:44|0.48886
09:16:45|0.48886
09:16:46|0.48886
09:16:46|0.48886
09:16:48|0.48886
09:16:48|0.48886
09:16:50|0.48886
09:16:50|0.48886
09:16:52|0.48886
09:16:53|0.48886
09:16:54|0.48886
09:16:55|0.48886
09:16:56|0.48886
09:16:57|0.48886
09:16:58|0.48886
09:17:00|0.48886
09:17:00|0.48886
09:17:02|0.48886
09:17:03|0.48886
09:17:04|0.48886
09:17:05|0.48886
09:17:06|0.48886
09:17:06|0.48886
09:17:07|0.48886
09:17:09|0.48886
09:17:09|0.48886
09:17:12|0.48886
09:17:13|0.48886
09:17:13|0.48886
09:17:14|0.48886
09:17:16|0.48886
09:17:17|0.48886
09:17:17|0.48886
09:17:19|0.48886
09:17:20|0.48886
09:17:20|0.48886
09:17:22|0.48886
09:17:22|0.48886
09:17:24|0.48886
09:17:25|0.48886
09:17:26|0.48886
09:17:26|0.48886
09:17:27|0.48886
09:17:28|0.48886
09:17:29|0.48886
09:17:30|0.48886
09:17:32|0.48886
09:17:32|0.48886
09:17:33|0.48886
09:17:35|0.48886
09:17:36|0.48886
09:17:36|0.48886
09:17:37|0.48886
09:17:38|0.48886
09:17:39|0.48886
09:17:40|0.48886
09:17:42|0.48886
09:17:43|0.48886
09:17:44|0.48886
09:17:45|0.48886
09:17:45|0.48886
09:17:46|0.48886
09:17:47|0.48886
09:17:48|0.48886
09:17:50|0.48886
09:17:50|0.48886
09:17:51|0.48886
09:17:53|0.48886
09:17:54|0.48886
09:17:55|0.48886
09:17:56|0.48886
09:17:57|0.48886
09:17:58|0.48886
09:17:59|0.48886
09:18:01|0.48886
09:18:01|0.48886
09:18:02|0.48886
09:18:03|0.48886
09:18:04|0.48886
09:18:06|0.48886
09:18:06|0.48886
09:18:07|0.48886
09:18:08|0.48886
09:18:09|0.48886
09:18:10|0.48886
09:18:12|0.48886
09:18:14|0.48886
09:18:15|0.48886
09:18:16|0.48886
09:18:17|0.48886
09:18:18|0.48886
09:18:19|0.48886
09:18:20|0.48886
09:18:21|0.48832
09:18:22|0.48832
09:18:23|0.48832
09:18:24|0.48832
09:18:25|0.48832
09:18:27|0.48832
09:18:28|0.48832
09:18:29|0.48832
09:18:30|0.48832
09:18:31|0.48832
09:18:32|0.48832
09:18:33|0.48832
09:18:34|0.48836
09:18:35|0.48836
09:18:36|0.48836
09:18:38|0.48836
09:18:39|0.48836
09:18:39|0.48836
09:18:41|0.48836
09:18:42|0.48836
09:18:43|0.48836
09:18:43|0.48836
09:18:44|0.48836
09:18:46|0.48836
09:18:47|0.48836
09:18:48|0.48836
09:18:49|0.48836
09:18:50|0.48836
09:18:51|0.48836
09:18:52|0.48836
09:18:53|0.48836
09:18:54|0.48836
09:18:55|0.48836
09:18:56|0.48836
09:18:57|0.48872
09:18:59|0.48872
09:18:59|0.48872
09:19:00|0.48872
09:19:01|0.48872
09:19:02|0.48914
09:19:03|0.48914
09:19:05|0.48938
09:19:06|0.48938
09:19:07|0.48938
09:19:08|0.48938
09:19:09|0.48938
09:19:10|0.48938
09:19:12|0.48938
09:19:12|0.48938
09:19:14|0.48938
09:19:15|0.48938
09:19:17|0.48938
09:19:18|0.48938
09:19:18|0.48938
09:19:20|0.48938
09:19:21|0.48962
09:19:21|0.48962
09:19:23|0.48962
09:19:24|0.48962
09:19:25|0.48962
09:19:26|0.48962
09:19:27|0.48962
09:19:28|0.48962
09:19:29|0.48962
09:19:30|0.48962
09:19:31|0.48962
09:19:33|0.48962
09:19:33|0.48962
09:19:35|0.48962
09:19:36|0.48962
09:19:36|0.48962
09:19:38|0.48962
09:19:39|0.48962
09:19:40|0.48962
09:19:41|0.48962
09:19:42|0.48962
09:19:42|0.48962
09:19:44|0.48962
09:19:45|0.48962
09:19:45|0.48962
09:19:47|0.48962
09:19:48|0.48962
09:19:49|0.48962
09:19:49|0.48962
09:19:50|0.48962
09:19:52|0.48962
09:19:53|0.48962
09:19:54|0.48962
09:19:55|0.48962
09:19:56|0.48962
09:19:57|0.48962
09:19:58|0.48962
09:19:59|0.48962
09:20:00|0.48962
09:20:01|0.48962
09:20:03|0.48962
09:20:04|0.48962
09:20:05|0.48962
09:20:07|0.48962
09:20:07|0.48962
09:20:08|0.48962
09:20:09|0.48962
09:20:10|0.48962
09:20:11|0.48962
09:20:12|0.48962
09:20:14|0.48962
09:20:16|0.48962
09:20:17|0.48962
09:20:18|0.48962
09:20:19|0.48962
09:20:20|0.48962
09:20:21|0.48962
09:20:23|0.48962
09:20:24|0.48962
09:20:25|0.48962
09:20:26|0.48962
09:20:27|0.48962
09:20:28|0.48962
09:20:29|0.4901
09:20:30|0.49034
09:20:31|0.49034
09:20:32|0.49058
09:20:33|0.49058
09:20:34|0.49058
09:20:35|0.49058
09:20:36|0.49058
09:20:37|0.49058
09:20:38|0.49058
09:20:39|0.49058
09:20:41|0.49058
09:20:41|0.49058
09:20:42|0.49043
09:20:43|0.49043
09:20:44|0.49043
09:20:46|0.49043
09:20:47|0.49043
09:20:48|0.49043
09:20:49|0.49033
09:20:50|0.49033
09:20:51|0.49033
09:20:52|0.49033
09:20:52|0.49023
09:20:53|0.49023
09:20:55|0.49023
09:20:56|0.49023
09:20:57|0.49023
09:20:58|0.49023
09:20:59|0.49023
09:21:00|0.49023
09:21:01|0.49023
09:21:02|0.49023
09:21:03|0.49023
09:21:04|0.49023
09:21:05|0.49023
09:21:06|0.49023
09:21:07|0.49023
09:21:08|0.49023
09:21:09|0.49023
09:21:10|0.49023
09:21:11|0.49023
09:21:12|0.49023
09:21:13|0.49023
09:21:14|0.49023
09:21:15|0.49023
09:21:17|0.49023
09:21:18|0.49023
09:21:19|0.49023
09:21:21|0.49023
09:21:22|0.49023
09:21:22|0.49023
09:21:24|0.49023
09:21:25|0.49023
09:21:26|0.49023
09:21:27|0.49023
09:21:28|0.49023
09:21:28|0.49023
09:21:29|0.48885
09:21:31|0.48885
09:21:32|0.48885
09:21:32|0.48885
09:21:33|0.48885
09:21:35|0.48885
09:21:36|0.48885
09:21:37|0.48885
09:21:38|0.48885
09:21:39|0.48885
09:21:40|0.48885
09:21:41|0.48885
09:21:42|0.48885
09:21:43|0.48885
09:21:44|0.48885
09:21:45|0.48885
09:21:46|0.48885
09:21:47|0.48885
09:21:48|0.48885
09:21:49|0.48885
09:21:50|0.48885
09:21:51|0.48885
09:21:52|0.48885
09:21:53|0.48885
09:21:54|0.48885
09:21:55|0.48885
09:21:57|0.48885
09:21:58|0.48885
09:21:59|0.48885
09:22:00|0.48885
09:22:01|0.48885
09:22:02|0.48885
09:22:03|0.48885
09:22:04|0.48885
09:22:05|0.48885
09:22:06|0.48885
09:22:07|0.48885
09:22:07|0.48885
09:22:09|0.48885
09:22:10|0.48885
09:22:12|0.48888
09:22:12|0.48888
09:22:13|0.48888
09:22:14|0.48888
09:22:15|0.48914
09:22:18|0.48914
09:22:18|0.48914
09:22:20|0.48914
09:22:20|0.48938
09:22:23|0.48962
09:22:24|0.48962
09:22:25|0.48962
09:22:25|0.48962
09:22:27|0.48962
09:22:28|0.48962
09:22:29|0.48986
09:22:30|0.48986
09:22:31|0.48986
09:22:33|0.48986
09:22:33|0.48986
09:22:34|0.48986
09:22:35|0.48986
09:22:36|0.48986
09:22:38|0.48986
09:22:39|0.48974
09:22:39|0.48974
09:22:41|0.48974
09:22:41|0.48974
09:22:43|0.48974
09:22:44|0.4901
09:22:45|0.4901
09:22:45|0.4901
09:22:47|0.4901
09:22:48|0.4901
09:22:49|0.4901
09:22:50|0.4901
09:22:51|0.4901
09:22:52|0.4901
09:22:53|0.4901
09:22:54|0.4901
09:22:55|0.4901
09:22:56|0.4901
09:22:57|0.4901
09:22:58|0.4901
09:22:59|0.4901
09:23:00|0.4901
09:23:01|0.4901
09:23:02|0.4901
09:23:03|0.4901
09:23:04|0.4901
09:23:05|0.4901
09:23:06|0.4901
09:23:07|0.4901
09:23:08|0.4901
09:23:09|0.4901
09:23:10|0.4901
09:23:11|0.4901
09:23:12|0.4901
09:23:13|0.4901
09:23:14|0.4901
09:23:15|0.4901
09:23:17|0.4901
09:23:18|0.4901
09:23:19|0.4901
09:23:20|0.4901
09:23:21|0.4901
09:23:22|0.4901
09:23:23|0.4901
09:23:24|0.4901
09:23:25|0.4901
09:23:26|0.4901
09:23:28|0.4901
09:23:28|0.4901
09:23:30|0.4901
09:23:31|0.4901
09:23:31|0.4901
09:23:33|0.4901
09:23:34|0.4901
09:23:35|0.4901
09:23:36|0.4901
09:23:37|0.4901
09:23:38|0.4901
09:23:39|0.4901
09:23:40|0.4901
09:23:41|0.4901
09:23:42|0.4901
09:23:44|0.4901
09:23:45|0.4901
09:23:45|0.4901
09:23:47|0.4901
09:23:48|0.49008
09:23:49|0.49008
09:23:49|0.49008
09:23:51|0.49008
09:23:51|0.49008
09:23:52|0.49008
09:23:53|0.49008
09:23:55|0.49008
09:23:55|0.49008
09:23:56|0.49008
09:23:58|0.49008
09:23:58|0.49008
09:23:59|0.49008
09:24:00|0.49008
09:24:02|0.49008
09:24:03|0.49008
09:24:04|0.49008
09:24:05|0.49008
09:24:07|0.49008
09:24:07|0.49008
09:24:08|0.49008
09:24:09|0.49008
09:24:11|0.49008
09:24:11|0.49008
09:24:12|0.49008
09:24:13|0.49034
09:24:14|0.49034
09:24:15|0.49034
09:24:17|0.49034
09:24:18|0.49034
09:24:18|0.49058
09:24:19|0.49058
09:24:21|0.49058
09:24:23|0.49039
09:24:24|0.49039
09:24:26|0.49039
09:24:27|0.49039
09:24:28|0.49039
09:24:29|0.49039
09:24:30|0.49039
09:24:31|0.49039
09:24:32|0.49039
09:24:33|0.49039
09:24:35|0.49039
09:24:36|0.49039
09:24:37|0.49039
09:24:37|0.49039
09:24:39|0.49039
09:24:40|0.49039
09:24:40|0.49039
09:24:41|0.49039
09:24:43|0.49039
09:24:44|0.49039
09:24:45|0.49039
09:24:46|0.49039
09:24:47|0.49039
09:24:48|0.49039
09:24:50|0.49039
09:24:50|0.49039
09:24:51|0.49039
09:24:52|0.49039
09:24:54|0.49039
09:24:55|0.49039
09:24:56|0.49039
09:24:56|0.49039
09:24:57|0.49039
09:24:58|0.49039
09:24:59|0.49039
09:25:00|0.49058
09:25:01|0.49058
09:25:02|0.49058
09:25:04|0.49058
09:25:05|0.49058
09:25:05|0.49058
09:25:07|0.49058
09:25:07|0.49058
09:25:09|0.49058
09:25:10|0.49058
09:25:11|0.49031
09:25:12|0.49031
09:25:12|0.49031
09:25:13|0.49031
09:25:14|0.49031
09:25:16|0.49031
09:25:16|0.49031
09:25:17|0.49104
09:25:18|0.49104
09:25:20|0.49104
09:25:22|0.49104
09:25:23|0.49104
09:25:23|0.49104
09:25:25|0.49104
09:25:26|0.49104
09:25:26|0.49104
09:25:28|0.49104
09:25:30|0.49104
09:25:31|0.49104
09:25:32|0.49104
09:25:33|0.49104
09:25:34|0.49104
09:25:35|0.49104
09:25:36|0.49104
09:25:37|0.49104
09:25:38|0.49104
09:25:39|0.49104
09:25:40|0.49104
09:25:41|0.49104
09:25:42|0.49104
09:25:43|0.49104
09:25:44|0.49104
09:25:45|0.49104
09:25:46|0.49104
09:25:47|0.49104
09:25:48|0.49104
09:25:49|0.49104
09:25:50|0.49104
09:25:51|0.49104
09:25:52|0.49104
09:25:54|0.49104
09:25:54|0.49104
09:25:55|0.49104
09:25:56|0.49104
09:25:58|0.49104
09:25:58|0.49104
09:25:59|0.49104
09:26:00|0.49104
09:26:01|0.49104
09:26:02|0.49106
09:26:03|0.49106
09:26:04|0.49106
09:26:05|0.49106
09:26:06|0.49106
09:26:07|0.49106
09:26:09|0.49106
09:26:10|0.49106
09:26:10|0.49106
09:26:12|0.49106
09:26:12|0.49106
09:26:14|0.49106
09:26:15|0.49106
09:26:16|0.49106
09:26:17|0.49106
09:26:18|0.49106
09:26:19|0.49106
09:26:20|0.49106
09:26:22|0.49106
09:26:23|0.49106
09:26:23|0.49106
09:26:24|0.49106
09:26:26|0.49106
09:26:27|0.49106
09:26:28|0.49106
09:26:30|0.49009
09:26:30|0.48958
09:26:32|0.48958
09:26:33|0.48958
09:26:34|0.48958
09:26:35|0.48958
09:26:37|0.48958
09:26:37|0.48958
09:26:39|0.48958
09:26:39|0.48958
09:26:41|0.48958
09:26:41|0.48958
09:26:42|0.48958
09:26:44|0.48958
09:26:44|0.48958
09:26:45|0.48958
09:26:46|0.48958
09:26:47|0.48958
09:26:48|0.48958
09:26:49|0.48958
09:26:51|0.48958
09:26:51|0.48958
09:26:52|0.48958
09:26:53|0.48958
09:26:54|0.48958
09:26:56|0.48958
09:26:56|0.48958
09:26:57|0.48958
09:26:58|0.48958
09:26:59|0.48958
09:27:00|0.48958
09:27:01|0.48958
09:27:02|0.48958
09:27:03|0.48958
09:27:05|0.48958
09:27:05|0.48958
09:27:06|0.48958
09:27:07|0.48958
09:27:08|0.48958
09:27:09|0.48958
09:27:10|0.48958
09:27:11|0.48958
09:27:12|0.48958
09:27:13|0.48958
09:27:14|0.48958
09:27:15|0.48958
09:27:16|0.48958
09:27:17|0.48958
09:27:18|0.48958
09:27:19|0.4901
09:27:21|0.4901
09:27:23|0.4901
09:27:23|0.49058
09:27:24|0.49058
09:27:26|0.49058
09:27:27|0.49058
09:27:28|0.49058
09:27:29|0.49058
09:27:30|0.49058
09:27:32|0.49058
09:27:33|0.49058
09:27:34|0.49058
09:27:35|0.49058
09:27:36|0.49058
09:27:37|0.49058
09:27:38|0.49058
09:27:39|0.49058
09:27:40|0.49058
09:27:41|0.49058
09:27:42|0.49058
09:27:43|0.49058
09:27:44|0.49058
09:27:45|0.49058
09:27:46|0.49058
09:27:47|0.49058
09:27:48|0.49058
09:27:49|0.49058
09:27:50|0.49058
09:27:51|0.49058
09:27:52|0.49058
09:27:53|0.49058
09:27:54|0.49058
09:27:55|0.49058
09:27:56|0.49058
09:27:57|0.49058
09:27:59|0.49058
09:28:00|0.49058
09:28:01|0.49058
09:28:01|0.49058
09:28:03|0.49058
09:28:04|0.49058
09:28:05|0.49058
09:28:06|0.49058
09:28:07|0.49058
09:28:08|0.49058
09:28:08|0.49058
09:28:10|0.49058
09:28:11|0.49058
09:28:12|0.49058
09:28:13|0.49058
09:28:14|0.49058
09:28:15|0.49058
09:28:16|0.49058
09:28:17|0.49058
09:28:18|0.49058
09:28:19|0.49058
09:28:20|0.49058
09:28:22|0.49058
09:28:23|0.49058
09:28:23|0.49058
09:28:24|0.49058
09:28:26|0.49058
09:28:28|0.49058
09:28:29|0.49058
09:28:30|0.49058
09:28:31|0.49058
09:28:32|0.49058
09:28:33|0.49058
09:28:33|0.49058
09:28:35|0.49058
09:28:35|0.49106
09:28:36|0.49106
09:28:38|0.49106
09:28:39|0.49106
09:28:40|0.49106
09:28:40|0.49106
09:28:41|0.49106
09:28:43|0.49106
09:28:43|0.49106
09:28:44|0.49106
09:28:46|0.49106
09:28:46|0.49106
09:28:47|0.49106
09:28:48|0.49106
09:28:50|0.49106
09:28:50|0.49106
09:28:52|0.49106
09:28:52|0.49106
09:28:54|0.49106
09:28:55|0.49106
09:28:55|0.49106
09:28:57|0.49106
09:28:57|0.49106
09:28:58|0.49106
09:29:00|0.49106
09:29:01|0.49106
09:29:02|0.49106
09:29:03|0.49106
09:29:04|0.49106
09:29:05|0.49106
09:29:06|0.49106
09:29:07|0.49106
09:29:08|0.49106
09:29:09|0.49106
09:29:10|0.49106
09:29:11|0.49106
09:29:11|0.49106
09:29:12|0.49106
09:29:14|0.49106
09:29:15|0.49106
09:29:16|0.49106
09:29:16|0.49106
09:29:17|0.49106
09:29:19|0.49106
09:29:20|0.49106
09:29:20|0.49106
09:29:22|0.49106
09:29:22|0.49106
09:29:24|0.49106
09:29:26|0.49106
09:29:27|0.49106
09:29:27|0.49106
09:29:28|0.49106
09:29:30|0.49058
09:29:30|0.49058
09:29:33|0.49058
09:29:34|0.49058
09:29:34|0.49058
09:29:35|0.49058
09:29:36|0.49058
09:29:38|0.49058
09:29:39|0.49058
09:29:40|0.49058
09:29:40|0.49058
09:29:41|0.49058
09:29:42|0.49058
09:29:44|0.49058
09:29:44|0.49058
09:29:46|0.49058
09:29:46|0.49058
09:29:48|0.49058
09:29:48|0.49058
09:29:50|0.49058
09:29:50|0.49058
09:29:51|0.49058
09:29:53|0.49058
09:29:53|0.49058
09:29:54|0.49058
09:29:56|0.49058
09:29:57|0.49058
09:29:57|0.49058
09:29:58|0.49058
09:30:00|0.49058
09:30:01|0.49058
09:30:02|0.49058
09:30:02|0.49058
09:30:04|0.49058
09:30:05|0.49058
09:30:06|0.49058
09:30:06|0.49071
09:30:08|0.49071
09:30:09|0.49071
09:30:09|0.49071
09:30:11|0.49071
09:30:12|0.49071
09:30:13|0.49071
09:30:13|0.49071
09:30:15|0.49071
09:30:16|0.49071
09:30:17|0.49071
09:30:17|0.49071
09:30:18|0.49071
09:30:19|0.49071
09:30:21|0.49071
09:30:22|0.49071
09:30:24|0.49071
09:30:25|0.49071
09:30:26|0.49071
09:30:27|0.49071
09:30:28|0.49071
09:30:29|0.49071
09:30:31|0.49071
09:30:32|0.49071
09:30:32|0.49071
09:30:34|0.49071
09:30:35|0.49071
09:30:36|0.49071
09:30:37|0.49071
09:30:38|0.49071
09:30:39|0.49071
09:30:40|0.49071
09:30:41|0.49071
09:30:42|0.49071
09:30:43|0.49071
09:30:44|0.49071
09:30:46|0.49071
09:30:46|0.49071
09:30:47|0.49071
09:30:48|0.49071
09:30:49|0.49071
09:30:50|0.49071
09:30:51|0.49001
09:30:52|0.49001
09:30:53|0.49001
09:30:55|0.49001
09:30:56|0.49001
09:30:56|0.49001
09:30:57|0.49001
09:30:58|0.49001
09:30:59|0.4896
09:31:02|0.4896
09:31:03|0.4896
09:31:04|0.4896
09:31:05|0.4896
09:31:07|0.4896
09:31:07|0.4896
09:31:09|0.4896
09:31:09|0.4896
09:31:10|0.4896
09:31:12|0.48991
09:31:12|0.48991
09:31:13|0.48991
09:31:15|0.48991
09:31:15|0.48991
09:31:16|0.48991
09:31:17|0.48991
09:31:18|0.48991
09:31:19|0.48991
09:31:21|0.48957
09:31:22|0.48957
09:31:23|0.48957
09:31:24|0.48957
09:31:25|0.48927
09:31:26|0.48927
09:31:27|0.48927
09:31:29|0.48927
09:31:29|0.48952
09:31:30|0.48952
09:31:32|0.48952
09:31:33|0.48958
09:31:33|0.48958
09:31:34|0.48958
09:31:35|0.48958
09:31:37|0.48958
09:31:37|0.48958
09:31:38|0.48958
09:31:39|0.48958
09:31:40|0.48958
09:31:41|0.48958
09:31:43|0.48958
09:31:44|0.48958
09:31:44|0.48958
09:31:46|0.48958
09:31:47|0.48958
09:31:48|0.49008
09:31:48|0.49008
09:31:50|0.49008
09:31:51|0.48975
09:31:52|0.48975
09:31:53|0.48975
09:31:54|0.48975
09:31:54|0.48975
09:31:55|0.48975
09:31:57|0.48975
09:31:58|0.48975
09:31:59|0.48975
09:32:00|0.48975
09:32:01|0.48975
09:32:02|0.48975
09:32:03|0.48975
09:32:04|0.48975
09:32:05|0.48975
09:32:06|0.48975
09:32:07|0.48975
09:32:08|0.48975
09:32:09|0.48975
09:32:10|0.48975
09:32:11|0.48975
09:32:12|0.48975
09:32:13|0.48975
09:32:14|0.48975
09:32:15|0.48975
09:32:16|0.48975
09:32:17|0.48975
09:32:18|0.48975
09:32:19|0.48975
09:32:20|0.48975
09:32:21|0.48975
09:32:23|0.48975
09:32:23|0.48975
09:32:25|0.48975
09:32:27|0.48975
09:32:28|0.48975
09:32:29|0.48975
09:32:30|0.48975
09:32:31|0.48975
09:32:32|0.48975
09:32:33|0.48975
09:32:34|0.48975
09:32:35|0.48975
09:32:36|0.48975
09:32:37|0.48975
09:32:39|0.48975
09:32:40|0.48975
09:32:41|0.48975
09:32:42|0.48975
09:32:43|0.48975
09:32:43|0.48975
09:32:44|0.48975
09:32:46|0.48975
09:32:47|0.48975
09:32:47|0.48975
09:32:49|0.48975
09:32:50|0.48975
09:32:51|0.48975
09:32:51|0.48975
09:32:53|0.48975
09:32:54|0.48975
09:32:54|0.48975
09:32:55|0.48975
09:32:57|0.48975
09:32:57|0.48975
09:32:59|0.48975
09:33:00|0.48975
09:33:01|0.48975
09:33:01|0.48975
09:33:03|0.48975
09:33:04|0.48975
09:33:04|0.48975
09:33:06|0.48975
09:33:06|0.48975
09:33:08|0.48975
09:33:09|0.48975
09:33:10|0.48975
09:33:11|0.48975
09:33:12|0.48975
09:33:13|0.48975
09:33:14|0.48975
09:33:15|0.48975
09:33:16|0.48975
09:33:17|0.48975
09:33:18|0.48975
09:33:19|0.48975
09:33:20|0.48975
09:33:21|0.48975
09:33:22|0.48975
09:33:23|0.48975
09:33:24|0.48975
09:33:25|0.48975
09:33:27|0.48975
09:33:28|0.48975
09:33:29|0.48975
09:33:31|0.48975
09:33:31|0.48975
09:33:32|0.48975
09:33:34|0.48975
09:33:35|0.48975
09:33:36|0.48975
09:33:38|0.48975
09:33:39|0.48975
09:33:40|0.48975
09:33:41|0.48975
09:33:42|0.48975
09:33:43|0.48975
09:33:44|0.48975
09:33:45|0.48975
09:33:46|0.48975
09:33:47|0.48975
09:33:48|0.48975
09:33:49|0.48975
09:33:50|0.48975
09:33:51|0.48975
09:33:52|0.48975
09:33:54|0.48975
09:33:55|0.48975
09:33:55|0.48975
09:33:57|0.48975
09:33:57|0.48975
09:33:58|0.48975
09:34:00|0.48975
09:34:01|0.48975
09:34:02|0.48975
09:34:03|0.48975
09:34:04|0.48975
09:34:04|0.48975
09:34:05|0.48975
09:34:07|0.48975
09:34:08|0.48975
09:34:09|0.48975
09:34:10|0.48975
09:34:11|0.48975
09:34:11|0.48975
09:34:13|0.48975
09:34:14|0.48975
09:34:15|0.48975
09:34:16|0.48975
09:34:17|0.48985
09:34:18|0.48985
09:34:19|0.48985
09:34:20|0.48985
09:34:21|0.48985
09:34:22|0.48985
09:34:23|0.48945
09:34:24|0.48925
09:34:25|0.4891
09:34:27|0.4891
09:34:28|0.4891
09:34:29|0.4891
09:34:30|0.48985
09:34:32|0.48985
09:34:33|0.48985
09:34:33|0.48985
09:34:35|0.48985
09:34:36|0.48985
09:34:37|0.48985
09:34:38|0.48985
09:34:39|0.48985
09:34:41|0.48985
09:34:42|0.48985
09:34:43|0.48985
09:34:43|0.48985
09:34:45|0.48985
09:34:46|0.49095
09:34:47|0.4908
09:34:48|0.4908
09:34:49|0.4908
09:34:49|0.4908
09:34:51|0.4908
09:34:52|0.4908
09:34:53|0.4908
09:34:54|0.4908
09:34:55|0.4908
09:34:57|0.4908
09:34:58|0.4908
09:34:58|0.4908
09:34:59|0.4908
09:35:01|0.4908
09:35:01|0.4908
09:35:03|0.4908
09:35:03|0.49155
09:35:04|0.49155
09:35:06|0.49155
09:35:06|0.49158
09:35:07|0.49158
09:35:09|0.49158
09:35:10|0.49158
09:35:10|0.49158
09:35:11|0.49158
09:35:12|0.49158
09:35:13|0.49158
09:35:14|0.49158
09:35:15|0.49158
09:35:17|0.49158
09:35:17|0.49158
09:35:18|0.49158
09:35:21|0.49158
09:35:22|0.49158
09:35:23|0.49158
09:35:23|0.49158
09:35:25|0.49158
09:35:25|0.49185
09:35:27|0.49185
09:35:28|0.49185
09:35:29|0.49185
09:35:30|0.49185
09:35:31|0.49185
09:35:33|0.49185
09:35:34|0.49185
09:35:35|0.49185
09:35:35|0.49185
09:35:37|0.49185
09:35:37|0.49185
09:35:38|0.49185
09:35:39|0.49185
09:35:40|0.49185
09:35:41|0.49185
09:35:43|0.49185
09:35:43|0.49161
09:35:45|0.49161
09:35:46|0.49161
09:35:47|0.49161
09:35:48|0.49161
09:35:49|0.49161
09:35:50|0.49161
09:35:51|0.49161
09:35:52|0.49161
09:35:53|0.49161
09:35:54|0.49161
09:35:54|0.49161
09:35:56|0.49161
09:35:57|0.49161
09:35:58|0.49161
09:35:59|0.49161
09:36:00|0.49161
09:36:01|0.49161
09:36:02|0.49161
09:36:03|0.49178
09:36:04|0.49178
09:36:05|0.49178
09:36:06|0.49178
09:36:07|0.49178
09:36:08|0.49178
09:36:09|0.49202
09:36:10|0.49226
09:36:11|0.49226
09:36:12|0.49226
09:36:13|0.49226
09:36:14|0.49226
09:36:15|0.49226
09:36:16|0.49226
09:36:17|0.4925
09:36:18|0.4925
09:36:19|0.4925
09:36:20|0.4925
09:36:21|0.49257
09:36:22|0.49257
09:36:23|0.49257
09:36:24|0.49257
09:36:25|0.49257
09:36:26|0.49211
09:36:27|0.49211
09:36:28|0.49211
09:36:29|0.49211
09:36:31|0.49211
09:36:32|0.49203
09:36:33|0.49203
09:36:33|0.49203
09:36:35|0.49203
09:36:36|0.49203
09:36:37|0.49203
09:36:38|0.49203
09:36:39|0.49203
09:36:40|0.49203
09:36:41|0.49203
09:36:42|0.49203
09:36:43|0.49203
09:36:44|0.49203
09:36:45|0.49203
09:36:46|0.49203
09:36:47|0.49203
09:36:48|0.49203
09:36:49|0.49203
09:36:50|0.49203
09:36:51|0.49203
09:36:52|0.49203
09:36:53|0.49218
09:36:54|0.49218
09:36:55|0.49218
09:36:56|0.49218
09:36:57|0.49218
09:36:58|0.49218
09:36:59|0.49218
09:37:00|0.49218
09:37:01|0.49218
09:37:02|0.49218
09:37:03|0.49218
09:37:04|0.49218
09:37:05|0.49218
09:37:06|0.49218
09:37:07|0.49218
09:37:08|0.49218
09:37:10|0.49218
09:37:10|0.49218
09:37:12|0.49218
09:37:12|0.49218
09:37:13|0.49218
09:37:14|0.49218
09:37:15|0.49218
09:37:16|0.49218
09:37:17|0.49218
09:37:19|0.49218
09:37:20|0.4916
09:37:20|0.4916
09:37:21|0.4916
09:37:23|0.4916
09:37:23|0.4916
09:37:25|0.4916
09:37:25|0.4916
09:37:27|0.4916
09:37:27|0.4916
09:37:29|0.4916
09:37:30|0.4916
09:37:31|0.4916
09:37:33|0.4916
09:37:33|0.4916
09:37:34|0.4916
09:37:36|0.4916
09:37:37|0.4916
09:37:37|0.4916
09:37:39|0.4916
09:37:39|0.4916
09:37:40|0.4916
09:37:42|0.4916
09:37:43|0.4916
09:37:44|0.4916
09:37:45|0.4916
09:37:46|0.4916
09:37:47|0.4916
09:37:48|0.4916
09:37:49|0.4916
09:37:50|0.4916
09:37:51|0.4916
09:37:52|0.4916
09:37:53|0.4916
09:37:54|0.4916
09:37:56|0.4916
09:37:56|0.4916
09:37:57|0.4916
09:37:58|0.4916
09:37:59|0.4916
09:38:01|0.4916
09:38:01|0.4916
09:38:02|0.4916
09:38:03|0.4916
09:38:05|0.4916
09:38:06|0.4916
09:38:06|0.4916
09:38:08|0.4916
09:38:08|0.4916
09:38:09|0.4916
09:38:10|0.4916
09:38:13|0.4916
09:38:13|0.4916
09:38:14|0.4916
09:38:16|0.4916
09:38:16|0.49085
09:38:18|0.49085
09:38:18|0.49085
09:38:19|0.49085
09:38:21|0.49085
09:38:22|0.49085
09:38:22|0.49085
09:38:23|0.49085
09:38:25|0.49085
09:38:25|0.49085
09:38:26|0.49085
09:38:28|0.49085
09:38:29|0.49085
09:38:29|0.49085
09:38:31|0.49085
09:38:33|0.49085
09:38:34|0.49085
09:38:35|0.49085
09:38:36|0.49085
09:38:36|0.49085
09:38:38|0.49085
09:38:38|0.49085
09:38:39|0.49085
09:38:40|0.49085
09:38:41|0.49085
09:38:43|0.49085
09:38:43|0.49085
09:38:45|0.49085
09:38:45|0.49085
09:38:46|0.4908
09:38:48|0.4908
09:38:48|0.4908
09:38:49|0.4908
09:38:51|0.4908
09:38:51|0.4908
09:38:52|0.4908
09:38:53|0.4908
09:38:55|0.4908
09:38:55|0.4908
09:38:57|0.4908
09:38:57|0.4908
09:38:59|0.4908
09:39:00|0.4908
09:39:01|0.4908
09:39:02|0.4908
09:39:03|0.4908
09:39:04|0.4908
09:39:05|0.4908
09:39:05|0.4908
09:39:07|0.4908
09:39:08|0.4908
09:39:09|0.4908
09:39:10|0.4908
09:39:11|0.4908
09:39:12|0.4908
09:39:13|0.4908
09:39:14|0.4908
09:39:15|0.4908
09:39:16|0.4908
09:39:17|0.4908
09:39:18|0.4908
09:39:19|0.4908
09:39:20|0.4908
09:39:21|0.4915
09:39:22|0.4915
09:39:23|0.4915
09:39:24|0.4915
09:39:25|0.4915
09:39:26|0.4915
09:39:27|0.4915
09:39:28|0.4915
09:39:29|0.4915
09:39:30|0.4915
09:39:31|0.4915
09:39:33|0.4915
09:39:33|0.4915
09:39:35|0.4915
09:39:36|0.4915
09:39:37|0.4915
09:39:39|0.4915
09:39:39|0.4915
09:39:40|0.4915
09:39:42|0.4915
09:39:43|0.4915
09:39:44|0.4915
09:39:46|0.4915
09:39:47|0.4915
09:39:48|0.4915
09:39:48|0.4915
09:39:50|0.4915
09:39:50|0.4915
09:39:51|0.4915
09:39:52|0.4915
09:39:53|0.4915
09:39:55|0.4915
09:39:55|0.4915
09:39:56|0.4915
09:39:57|0.4915
09:39:59|0.4915
09:40:00|0.4915
09:40:00|0.4915
09:40:01|0.49202
09:40:02|0.49202
09:40:03|0.49202
09:40:04|0.49202
09:40:06|0.49202
09:40:06|0.49202
09:40:07|0.49202
09:40:08|0.49202
09:40:09|0.49202
09:40:11|0.49202
09:40:12|0.49202
09:40:13|0.49202
09:40:13|0.49202
09:40:14|0.49202
09:40:15|0.49202
09:40:16|0.49202
09:40:17|0.49202
09:40:18|0.49202
09:40:20|0.49202
09:40:20|0.49202
09:40:22|0.49202
09:40:22|0.49202
09:40:24|0.49202
09:40:24|0.49202
09:40:26|0.49202
09:40:26|0.49202
09:40:28|0.49202
09:40:29|0.49202
09:40:29|0.49202
09:40:31|0.49202
09:40:33|0.49202
09:40:34|0.49202
09:40:35|0.49202
09:40:36|0.49202
09:40:37|0.49202
09:40:38|0.49202
09:40:39|0.49202
09:40:40|0.49202
09:40:41|0.49202
09:40:42|0.49202
09:40:44|0.49202
09:40:44|0.49202
09:40:46|0.49202
09:40:47|0.49202
09:40:47|0.49202
09:40:48|0.49202
09:40:50|0.49202
09:40:51|0.49202
09:40:51|0.49202
09:40:52|0.49202
09:40:54|0.49202
09:40:54|0.49202
09:40:56|0.49202
09:40:57|0.49202
09:40:58|0.49202
09:40:58|0.49202
09:40:59|0.49202
09:41:01|0.49202
09:41:02|0.49202
09:41:03|0.49202
09:41:04|0.49202
09:41:05|0.49202
09:41:07|0.49202
09:41:07|0.49202
09:41:09|0.49202
09:41:10|0.49202
09:41:11|0.49202
09:41:12|0.49202
09:41:12|0.49202
09:41:14|0.49202
09:41:14|0.49202
09:41:16|0.49202
09:41:17|0.49202
09:41:18|0.49202
09:41:19|0.49202
09:41:20|0.49202
09:41:21|0.49202
09:41:22|0.49202
09:41:23|0.49202
09:41:23|0.49202
09:41:25|0.49202
09:41:26|0.49202
09:41:26|0.49202
09:41:27|0.49202
09:41:28|0.49202
09:41:29|0.49202
09:41:31|0.49202
09:41:32|0.49202
09:41:33|0.49202
09:41:34|0.49202
09:41:36|0.49202
09:41:36|0.49202
09:41:38|0.49202
09:41:39|0.49202
09:41:40|0.49202
09:41:41|0.49202
09:41:42|0.49202
09:41:43|0.49202
09:41:44|0.49202
09:41:45|0.49202
09:41:46|0.49202
09:41:47|0.49202
09:41:49|0.49202
09:41:50|0.49202
09:41:50|0.49202
09:41:52|0.49202
09:41:52|0.49202
09:41:53|0.49202
09:41:55|0.49202
09:41:56|0.49154
09:41:56|0.49154
09:41:58|0.49154
09:41:59|0.49154
09:42:00|0.492
09:42:00|0.492
09:42:01|0.492
09:42:03|0.492
09:42:03|0.492
09:42:05|0.492
09:42:05|0.492
09:42:07|0.492
09:42:07|0.492
09:42:08|0.492
09:42:10|0.492
09:42:10|0.492
09:42:12|0.49152
09:42:12|0.49152
09:42:14|0.49152
09:42:14|0.49152
09:42:16|0.49152
09:42:16|0.49152
09:42:18|0.49152
09:42:19|0.49152
09:42:20|0.49152
09:42:20|0.49152
09:42:22|0.49152
09:42:23|0.49152
09:42:23|0.49152
09:42:25|0.49152
09:42:26|0.49152
09:42:27|0.49152
09:42:28|0.49152
09:42:29|0.49152
09:42:30|0.49152
09:42:31|0.49152
09:42:32|0.49152
09:42:32|0.49152
09:42:35|0.49152
09:42:36|0.49152
09:42:36|0.49152
09:42:38|0.49152
09:42:38|0.49152
09:42:40|0.49152
09:42:41|0.49152
09:42:42|0.49152
09:42:43|0.49152
09:42:44|0.49152
09:42:45|0.49152
09:42:46|0.49152
09:42:47|0.49152
09:42:49|0.49152
09:42:50|0.49152
09:42:51|0.49152
09:42:52|0.49152
09:42:53|0.49152
09:42:54|0.49152
09:42:55|0.49152
09:42:56|0.49152
09:42:56|0.49152
09:42:58|0.49152
09:42:59|0.49152
09:42:59|0.49152
09:43:00|0.49152
09:43:02|0.49152
09:43:03|0.49152
09:43:04|0.49152
09:43:05|0.49152
09:43:06|0.49152
09:43:07|0.49152
09:43:08|0.49152
09:43:09|0.49152
09:43:10|0.49152
09:43:11|0.49152
09:43:12|0.49152
09:43:13|0.49152
09:43:14|0.49152
09:43:15|0.49152
09:43:16|0.49152
09:43:17|0.49152
09:43:19|0.49152
09:43:19|0.49152
09:43:21|0.49152
09:43:21|0.49152
09:43:23|0.49152
09:43:24|0.49152
09:43:25|0.49152
09:43:26|0.49152
09:43:27|0.49152
09:43:27|0.49152
09:43:30|0.49152
09:43:30|0.49152
09:43:31|0.49152
09:43:32|0.49152
09:43:34|0.49152
09:43:35|0.49152
09:43:35|0.49152
09:43:37|0.49152
09:43:37|0.49152
09:43:39|0.49152
09:43:41|0.49152
09:43:42|0.49152
09:43:42|0.49152
09:43:44|0.49152
09:43:45|0.49152
09:43:46|0.49177
09:43:47|0.49177
09:43:48|0.49177
09:43:49|0.49177
09:43:50|0.49177
09:43:51|0.49177
09:43:51|0.49177
09:43:53|0.49177
09:43:54|0.49177
09:43:55|0.49177
09:43:56|0.49177
09:43:57|0.49177
09:43:58|0.49177
09:43:59|0.49177
09:44:00|0.49177
09:44:01|0.49177
09:44:03|0.49177
09:44:03|0.49177
09:44:05|0.49177
09:44:05|0.49177
09:44:06|0.49177
09:44:07|0.49177
09:44:08|0.49177
09:44:09|0.49177
09:44:11|0.49177
09:44:12|0.49177
09:44:12|0.49177
09:44:14|0.49177
09:44:14|0.49177
09:44:15|0.49177
09:44:16|0.49177
09:44:18|0.49177
09:44:18|0.49177
09:44:20|0.49177
09:44:21|0.49177
09:44:22|0.49177
09:44:22|0.49177
09:44:23|0.49177
09:44:24|0.49177
09:44:25|0.49177
09:44:27|0.49177
09:44:28|0.49177
09:44:29|0.49177
09:44:30|0.49177
09:44:31|0.49177
09:44:31|0.49177
09:44:33|0.49177
09:44:34|0.49177
09:44:35|0.49177
09:44:36|0.49177
09:44:37|0.49177
09:44:38|0.49177
09:44:39|0.49177
09:44:40|0.49177
09:44:41|0.49177
09:44:42|0.49177
09:44:44|0.49177
09:44:45|0.49177
09:44:46|0.49177
09:44:46|0.49177
09:44:48|0.49177
09:44:48|0.49177
09:44:49|0.49177
09:44:50|0.49177
09:44:52|0.49177
09:44:53|0.49177
09:44:54|0.49177
09:44:55|0.49177
09:44:56|0.49177
09:44:57|0.49177
09:44:58|0.49177
09:44:59|0.49177
09:45:00|0.49177
09:45:01|0.49177
09:45:03|0.49177
09:45:04|0.49177
09:45:05|0.49177
09:45:05|0.49177
09:45:07|0.49177
09:45:07|0.49177
09:45:08|0.49177
09:45:10|0.49177
09:45:11|0.49177
09:45:12|0.49177
09:45:13|0.49177
09:45:14|0.49177
09:45:14|0.49177
09:45:15|0.49177
09:45:17|0.49177
09:45:18|0.49177
09:45:19|0.49177
09:45:20|0.49177
09:45:21|0.49177
09:45:21|0.49177
09:45:22|0.49177
09:45:23|0.49177
09:45:25|0.49177
09:45:26|0.49177
09:45:27|0.49177
09:45:28|0.49177
09:45:29|0.49141
09:45:30|0.49141
09:45:31|0.49141
09:45:32|0.49141
09:45:33|0.49141
09:45:34|0.49141
09:45:35|0.49071
09:45:36|0.49054
09:45:37|0.49054
09:45:38|0.49054
09:45:39|0.49054
09:45:41|0.49054
09:45:42|0.49054
09:45:43|0.49054
09:45:44|0.49054
09:45:45|0.49054
09:45:46|0.49054
09:45:47|0.49054
09:45:48|0.49054
09:45:49|0.49054
09:45:50|0.49054
09:45:51|0.49054
09:45:53|0.49054
09:45:53|0.49054
09:45:54|0.49054
09:45:55|0.49054
09:45:57|0.49054
09:45:58|0.49054
09:45:59|0.49054
09:46:00|0.49054
09:46:01|0.49054
09:46:02|0.49054
09:46:03|0.49054
09:46:04|0.49054
09:46:05|0.49054
09:46:06|0.49054
09:46:07|0.49054
09:46:08|0.49054
09:46:10|0.49054
09:46:10|0.49054
09:46:11|0.49054
09:46:12|0.49054
09:46:13|0.49054
09:46:14|0.49054
09:46:16|0.49054
09:46:17|0.49054
09:46:17|0.49054
09:46:19|0.49054
09:46:19|0.49029
09:46:21|0.49029
09:46:21|0.49029
09:46:23|0.49029
09:46:23|0.49029
09:46:24|0.49029
09:46:25|0.49029
09:46:27|0.49029
09:46:27|0.49029
09:46:28|0.49067
09:46:29|0.49067
09:46:30|0.49067
09:46:32|0.49067
09:46:33|0.49067
09:46:34|0.49067
09:46:36|0.49067
09:46:37|0.49067
09:46:37|0.49067
09:46:39|0.49067
09:46:40|0.49067
09:46:42|0.49067
09:46:43|0.49067
09:46:43|0.49067
09:46:45|0.49067
09:46:46|0.49067
09:46:46|0.49067
09:46:48|0.49067
09:46:48|0.49067
09:46:51|0.49067
09:46:52|0.49067
09:46:52|0.49067
09:46:54|0.49067
09:46:54|0.49067
09:46:55|0.49067
09:46:57|0.49067
09:46:58|0.49067
09:46:59|0.49067
09:47:00|0.49067
09:47:02|0.49067
09:47:03|0.49067
09:47:04|0.49067
09:47:05|0.49067
09:47:07|0.49083
09:47:07|0.49083
09:47:08|0.49083
09:47:09|0.49083
09:47:11|0.49083
09:47:11|0.49083
09:47:12|0.49083
09:47:13|0.49083
09:47:15|0.49083
09:47:16|0.49083
09:47:16|0.49083
09:47:18|0.49083
09:47:18|0.49083
09:47:20|0.49083
09:47:20|0.49083
09:47:21|0.49083
09:47:23|0.49083
09:47:23|0.49083
09:47:24|0.49083
09:47:25|0.49074
09:47:26|0.49074
09:47:27|0.49074
09:47:29|0.49074
09:47:30|0.49074
09:47:31|0.49074
09:47:31|0.49074
09:47:32|0.49074
09:47:33|0.49074
09:47:35|0.49074
09:47:35|0.49074
09:47:36|0.49074
09:47:37|0.49074
09:47:39|0.49074
09:47:41|0.49074
09:47:41|0.49135
09:47:42|0.49135
09:47:44|0.49135
09:47:45|0.49135
09:47:46|0.49135
09:47:47|0.49135
09:47:48|0.49135
09:47:49|0.49135
09:47:50|0.49135
09:47:51|0.49135
09:47:52|0.49135
09:47:53|0.49135
09:47:54|0.49135
09:47:55|0.49135
09:47:56|0.49135
09:47:57|0.49135
09:47:58|0.49135
09:47:59|0.49135
09:48:00|0.49135
09:48:01|0.49135
09:48:02|0.49135
09:48:03|0.49135
09:48:04|0.49133
09:48:05|0.49133
09:48:06|0.49199
09:48:07|0.49199
09:48:08|0.49199
09:48:09|0.49199
09:48:10|0.49199
09:48:11|0.49199
09:48:12|0.49199
09:48:13|0.49199
09:48:14|0.49199
09:48:15|0.49199
09:48:16|0.49199
09:48:17|0.49199
09:48:18|0.49199
09:48:19|0.49199
09:48:20|0.49199
09:48:21|0.49199
09:48:22|0.49199
09:48:24|0.49199
09:48:24|0.49199
09:48:26|0.49199
09:48:26|0.49199
09:48:28|0.49199
09:48:28|0.49199
09:48:29|0.49199
09:48:31|0.49199
09:48:32|0.49199
09:48:33|0.49199
09:48:33|0.49199
09:48:35|0.49199
09:48:36|0.49199
09:48:37|0.49199
09:48:38|0.49199
09:48:38|0.49199
09:48:41|0.49199
09:48:41|0.49199
09:48:43|0.49199
09:48:43|0.49199
09:48:45|0.49199
09:48:46|0.49199
09:48:48|0.49199
09:48:48|0.49199
09:48:49|0.49199
09:48:50|0.49199
09:48:51|0.49199
09:48:52|0.49199
09:48:54|0.49199
09:48:55|0.49199
09:48:55|0.49199
09:48:57|0.49199
09:48:58|0.49199
09:48:59|0.49199
09:49:00|0.49199
09:49:00|0.49191
09:49:03|0.49191
09:49:03|0.49191
09:49:04|0.49191
09:49:05|0.49307
09:49:06|0.49307
09:49:08|0.49307
09:49:08|0.49307
09:49:09|0.49307
09:49:11|0.49307
09:49:11|0.49307
09:49:13|0.49307
09:49:14|0.49307
09:49:15|0.49307
09:49:15|0.49307
09:49:16|0.49307
09:49:17|0.49307
09:49:18|0.49307
09:49:20|0.49307
09:49:20|0.49307
09:49:21|0.49307
09:49:23|0.49307
09:49:24|0.49307
09:49:24|0.49307
09:49:26|0.49307
09:49:26|0.49307
09:49:28|0.49307
09:49:28|0.49307
09:49:29|0.49307
09:49:30|0.49307
09:49:32|0.49307
09:49:33|0.49307
09:49:34|0.49307
09:49:35|0.49253
09:49:35|0.49253
09:49:36|0.49253
09:49:37|0.49253
09:49:38|0.49253
09:49:40|0.49253
09:49:41|0.49253
09:49:42|0.49253
09:49:43|0.49253
09:49:43|0.49253
09:49:45|0.49253
09:49:45|0.49253
09:49:47|0.49253
09:49:47|0.49253
09:49:49|0.49253
09:49:50|0.49253
09:49:51|0.49253
09:49:52|0.49253
09:49:53|0.49253
09:49:54|0.49253
09:49:56|0.49253
09:49:56|0.49253
09:49:58|0.49253
09:49:59|0.49253
09:49:59|0.49253
09:50:00|0.49253
09:50:01|0.49253
09:50:02|0.49253
09:50:03|0.49253
09:50:05|0.49253
09:50:07|0.49253
09:50:08|0.49253
09:50:08|0.49253
09:50:09|0.49253
09:50:11|0.49253
09:50:12|0.49253
09:50:12|0.49253
09:50:14|0.49253
09:50:14|0.49253
09:50:15|0.49253
09:50:16|0.49253
09:50:17|0.49253
09:50:18|0.49253
09:50:19|0.49253
09:50:21|0.49253
09:50:22|0.49253
09:50:22|0.49253
09:50:24|0.49253
09:50:24|0.49253
09:50:25|0.49253
09:50:26|0.49253
09:50:28|0.49253
09:50:28|0.49253
09:50:30|0.49253
09:50:31|0.49253
09:50:33|0.49253
09:50:33|0.49253
09:50:35|0.49253
09:50:36|0.49253
09:50:37|0.49253
09:50:38|0.49253
09:50:39|0.49253
09:50:40|0.49253
09:50:41|0.49253
09:50:43|0.49253
09:50:44|0.49253
09:50:45|0.49253
09:50:46|0.49253
09:50:47|0.49253
09:50:47|0.49253
09:50:49|0.49253
09:50:50|0.49253
09:50:51|0.49253
09:50:52|0.49253
09:50:53|0.49253
09:50:53|0.49253
09:50:55|0.49253
09:50:55|0.49253
09:50:57|0.49253
09:50:58|0.49253
09:50:59|0.49253
09:51:00|0.49253
09:51:01|0.49253
09:51:02|0.49253
09:51:03|0.49253
09:51:04|0.49253
09:51:05|0.49253
09:51:06|0.49253
09:51:07|0.49253
09:51:08|0.49253
09:51:09|0.49253
09:51:10|0.49253
09:51:11|0.49253
09:51:12|0.49253
09:51:13|0.49253
09:51:14|0.49253
09:51:15|0.49253
09:51:16|0.49253
09:51:17|0.49253
09:51:18|0.49253
09:51:19|0.49253
09:51:20|0.49253
09:51:22|0.49253
09:51:23|0.49253
09:51:23|0.49253
09:51:24|0.49253
09:51:26|0.49253
09:51:26|0.49253
09:51:27|0.49253
09:51:29|0.49253
09:51:29|0.49253
09:51:30|0.49253
09:51:31|0.49253
09:51:32|0.49253
09:51:34|0.49253
09:51:34|0.49233
09:51:35|0.49233
09:51:36|0.49233
09:51:37|0.49233
09:51:39|0.49233
09:51:40|0.49233
09:51:40|0.49233
09:51:42|0.49233
09:51:43|0.49233
09:51:44|0.49233
09:51:46|0.49233
09:51:47|0.49233
09:51:48|0.49233
09:51:50|0.49233
09:51:50|0.49233
09:51:52|0.49233
09:51:53|0.49233
09:51:54|0.49233
09:51:55|0.49233
09:51:56|0.49233
09:51:57|0.49233
09:51:58|0.49233
09:51:59|0.49233
09:52:00|0.49233
09:52:01|0.49233
09:52:02|0.49233
09:52:03|0.49233
09:52:04|0.49233
09:52:05|0.49233
09:52:06|0.49233
09:52:07|0.49233
09:52:08|0.49233
09:52:09|0.49233
09:52:10|0.49233
09:52:12|0.49233
09:52:13|0.49233
09:52:13|0.49233
09:52:15|0.49233
09:52:15|0.49233
09:52:16|0.49233
09:52:17|0.49233
09:52:19|0.49233
09:52:19|0.49233
09:52:20|0.49233
09:52:22|0.49233
09:52:22|0.49233
09:52:24|0.49233
09:52:24|0.49233
09:52:26|0.49233
09:52:27|0.49233
09:52:28|0.49233
09:52:28|0.49233
09:52:29|0.49233
09:52:31|0.49233
09:52:31|0.49134
09:52:33|0.49134
09:52:33|0.49134
09:52:34|0.49134
09:52:35|0.49134
09:52:36|0.49134
09:52:37|0.49134
09:52:39|0.49134
09:52:40|0.49134
09:52:42|0.49134
09:52:43|0.49134
09:52:44|0.49134
09:52:45|0.49134
09:52:46|0.49134
09:52:47|0.49157
09:52:48|0.49156
09:52:49|0.49156
09:52:50|0.49156
09:52:52|0.49156
09:52:52|0.49156
09:52:53|0.49156
09:52:55|0.49156
09:52:55|0.49156
09:52:57|0.49156
09:52:58|0.49156
09:52:59|0.49156
09:53:00|0.49156
09:53:01|0.49156
09:53:02|0.49156
09:53:02|0.49156
09:53:03|0.49156
09:53:05|0.49156
09:53:06|0.49156
09:53:07|0.49156
09:53:08|0.49156
09:53:10|0.49156
09:53:10|0.49156
09:53:11|0.49156
09:53:12|0.49156
09:53:14|0.49156
09:53:14|0.49156
09:53:15|0.49156
09:53:16|0.49156
09:53:18|0.49156
09:53:18|0.49156
09:53:19|0.49156
09:53:21|0.49156
09:53:21|0.49209
09:53:22|0.49209
09:53:23|0.49209
09:53:25|0.49209
09:53:25|0.49209
09:53:26|0.49209
09:53:27|0.49209
09:53:29|0.49209
09:53:30|0.49209
09:53:30|0.49209
09:53:31|0.49209
09:53:33|0.49209
09:53:34|0.49209
09:53:35|0.49209
09:53:37|0.49209
09:53:37|0.49209
09:53:39|0.49209
09:53:39|0.49209
09:53:41|0.49209
09:53:42|0.49209
09:53:42|0.49209
09:53:44|0.49209
09:53:46|0.49209
09:53:47|0.49209
09:53:47|0.49209
09:53:49|0.49209
09:53:49|0.49209
09:53:51|0.49209
09:53:52|0.49209
09:53:52|0.49209
09:53:53|0.49209
09:53:54|0.49209
09:53:56|0.49209
09:53:56|0.49209
09:53:57|0.49209
09:53:59|0.49209
09:54:00|0.49209
09:54:01|0.49209
09:54:02|0.49183
09:54:03|0.49183
09:54:04|0.49183
09:54:05|0.49183
09:54:06|0.49183
09:54:07|0.49183
09:54:08|0.49183
09:54:09|0.49183
09:54:10|0.49183
09:54:11|0.49183
09:54:12|0.49183
09:54:13|0.49183
09:54:14|0.49183
09:54:15|0.49183
09:54:16|0.49183
09:54:17|0.49183
09:54:18|0.49183
09:54:19|0.49183
09:54:20|0.49183
09:54:21|0.49183
09:54:22|0.49183
09:54:23|0.49183
09:54:24|0.49183
09:54:24|0.49183
09:54:26|0.49183
09:54:26|0.49183
09:54:28|0.49183
09:54:28|0.49183
09:54:30|0.49183
09:54:31|0.49183
09:54:32|0.49183
09:54:33|0.49183
09:54:33|0.49183
09:54:35|0.49183
09:54:36|0.49112
09:54:36|0.49102
09:54:38|0.49097
09:54:39|0.49097
09:54:40|0.49097
09:54:41|0.49097
09:54:42|0.49097
09:54:43|0.49097
09:54:44|0.49097
09:54:45|0.49097
09:54:46|0.49097
09:54:47|0.49097
09:54:48|0.49097
09:54:49|0.49097
09:54:50|0.49097
09:54:51|0.49097
09:54:53|0.49097
09:54:54|0.49097
09:54:55|0.49082
09:54:56|0.49082
09:54:56|0.49082
09:54:58|0.49082
09:54:58|0.49082
09:54:59|0.49082
09:55:00|0.49077
09:55:01|0.49072
09:55:02|0.49072
09:55:04|0.49072
09:55:06|0.49072
09:55:06|0.49072
09:55:08|0.49067
09:55:08|0.49067
09:55:10|0.49067
09:55:11|0.49067
09:55:12|0.49062
09:55:13|0.49062
09:55:13|0.49062
09:55:14|0.49062
09:55:15|0.49111
09:55:17|0.49111
09:55:17|0.49111
09:55:19|0.49111
09:55:19|0.49111
09:55:21|0.49111
09:55:22|0.49111
09:55:22|0.49111
09:55:24|0.49111
09:55:25|0.49111
09:55:25|0.49146
09:55:26|0.49146
09:55:27|0.49146
09:55:29|0.49146
09:55:29|0.49146
09:55:30|0.49146
09:55:32|0.49146
09:55:33|0.49146
09:55:33|0.49146
09:55:35|0.49146
09:55:36|0.49146
09:55:37|0.49146
09:55:38|0.49146
09:55:39|0.49146
09:55:40|0.49146
09:55:41|0.49146
09:55:41|0.49146
09:55:42|0.49146
09:55:44|0.49146
09:55:45|0.49146
09:55:46|0.49146
09:55:48|0.49146
09:55:49|0.49146
09:55:49|0.49146
09:55:50|0.49146
09:55:53|0.49146
09:55:54|0.49146
09:55:55|0.49146
09:55:56|0.49146
09:55:57|0.49146
09:55:58|0.49111
09:55:59|0.49102
09:56:00|0.49102
09:56:01|0.49102
09:56:02|0.49102
09:56:03|0.49102
09:56:04|0.49102
09:56:05|0.49102
09:56:06|0.49102
09:56:07|0.49102
09:56:08|0.49102
09:56:09|0.49102
09:56:10|0.49106
09:56:11|0.49106
09:56:12|0.49106
09:56:13|0.49071
09:56:14|0.49071
09:56:16|0.49071
09:56:16|0.49071
09:56:18|0.49071
09:56:18|0.49071
09:56:20|0.49071
09:56:20|0.49113
09:56:21|0.49113
09:56:23|0.49113
09:56:23|0.49113
09:56:24|0.49113
09:56:26|0.49113
09:56:26|0.49113
09:56:27|0.49113
09:56:29|0.49113
09:56:30|0.49113
09:56:31|0.49082
09:56:31|0.49082
09:56:32|0.49082
09:56:33|0.49082
09:56:35|0.49082
09:56:35|0.49082
09:56:37|0.49082
09:56:38|0.49082
09:56:38|0.49082
09:56:40|0.49082
09:56:40|0.49082
09:56:41|0.49082
09:56:42|0.49082
09:56:44|0.49082
09:56:44|0.49082
09:56:45|0.49082
09:56:46|0.49082
09:56:48|0.49082
09:56:49|0.49082
09:56:50|0.49082
09:56:51|0.49082
09:56:52|0.49082
09:56:53|0.49082
09:56:55|0.49082
09:56:56|0.49082
09:56:57|0.49082
09:56:57|0.49082
09:56:59|0.49082
09:57:00|0.49082
09:57:01|0.49082
09:57:01|0.49082
09:57:04|0.49082
09:57:06|0.49082
09:57:07|0.49077
09:57:08|0.49077
09:57:09|0.49067
09:57:10|0.49067
09:57:11|0.49067
09:57:12|0.49067
09:57:13|0.49052
09:57:13|0.49042
09:57:14|0.49071
09:57:16|0.49071
09:57:17|0.49071
09:57:18|0.49071
09:57:19|0.49071
09:57:20|0.49071
09:57:22|0.49071
09:57:22|0.49037
09:57:23|0.49037
09:57:24|0.49037
09:57:26|0.49037
09:57:27|0.49037
09:57:28|0.49037
09:57:29|0.49037
09:57:30|0.49037
09:57:31|0.49037
09:57:32|0.49037
09:57:32|0.49037
09:57:34|0.49037
09:57:35|0.49037
09:57:36|0.49037
09:57:37|0.49037
09:57:38|0.49037
09:57:39|0.49037
09:57:40|0.49037
09:57:41|0.49037
09:57:42|0.49037
09:57:43|0.49037
09:57:44|0.49037
09:57:45|0.49037
09:57:46|0.49037
09:57:47|0.49037
09:57:48|0.49037
09:57:49|0.49037
09:57:50|0.49037
09:57:51|0.49037
09:57:53|0.49037
09:57:54|0.49037
09:57:55|0.49037
09:57:56|0.49037
09:57:57|0.49037
09:57:58|0.49037
09:57:59|0.49037
09:58:00|0.49037
09:58:01|0.49065
09:58:02|0.49065
09:58:04|0.49065
09:58:05|0.49065
09:58:06|0.49065
09:58:06|0.49065
09:58:08|0.49065
09:58:08|0.49065
09:58:09|0.49065
09:58:10|0.49065
09:58:12|0.49065
09:58:13|0.49065
09:58:13|0.49065
09:58:15|0.49065
09:58:16|0.49065
09:58:17|0.49065
09:58:18|0.49065
09:58:19|0.49065
09:58:19|0.49065
09:58:21|0.49065
09:58:22|0.49065
09:58:23|0.49065
09:58:24|0.49065
09:58:25|0.49065
09:58:26|0.49065
09:58:27|0.49065
09:58:28|0.49065
09:58:29|0.49065
09:58:30|0.49065
09:58:31|0.49065
09:58:32|0.49065
09:58:33|0.49065
09:58:34|0.49065
09:58:35|0.49065
09:58:36|0.49065
09:58:37|0.49065
09:58:38|0.49065
09:58:39|0.49065
09:58:40|0.49065
09:58:41|0.49065
09:58:42|0.49065
09:58:43|0.49065
09:58:44|0.49065
09:58:45|0.49065
09:58:46|0.49065
09:58:47|0.49065
09:58:48|0.49065
09:58:49|0.49065
09:58:50|0.49065
09:58:51|0.49065
09:58:53|0.49065
09:58:55|0.49065
09:58:56|0.49065
09:58:57|0.49065
09:58:59|0.49065
09:58:59|0.49065
09:59:01|0.49065
09:59:01|0.49065
09:59:02|0.49065
09:59:03|0.49065
09:59:05|0.49065
09:59:05|0.49065
09:59:07|0.49065
09:59:09|0.49065
09:59:10|0.49065
09:59:11|0.49065
09:59:12|0.49065
09:59:13|0.49065
09:59:14|0.49065
09:59:15|0.49065
09:59:16|0.49065
09:59:17|0.49065
09:59:18|0.49035
09:59:19|0.49035
09:59:20|0.49035
09:59:21|0.49035
09:59:22|0.49035
09:59:23|0.49035
09:59:24|0.49035
09:59:25|0.49035
09:59:26|0.49035
09:59:27|0.49035
09:59:28|0.49035
09:59:29|0.49035
09:59:30|0.49035
09:59:31|0.49035
09:59:32|0.49035
09:59:33|0.49035
09:59:34|0.49035
09:59:35|0.49035
09:59:36|0.49035
09:59:37|0.49035
09:59:38|0.49035
09:59:39|0.49035
09:59:40|0.49035
09:59:41|0.49035
09:59:42|0.49035
09:59:43|0.49035
09:59:44|0.49035
09:59:45|0.49035
09:59:46|0.49035
09:59:47|0.49035
09:59:49|0.49035
09:59:49|0.49035
09:59:51|0.49035
09:59:52|0.49035
09:59:54|0.49035
09:59:55|0.49035
09:59:57|0.49035
09:59:58|0.49035
09:59:59|0.49035
10:00:01|0.49035
10:00:02|0.49035
10:00:02|0.49035
10:00:03|0.49035
10:00:05|0.49035
10:00:06|0.49035
10:00:07|0.49035
10:00:08|0.49035
10:00:09|0.49035
10:00:10|0.49035
10:00:11|0.49035
10:00:11|0.49035
10:00:12|0.49035
10:00:13|0.49035
10:00:14|0.49035
10:00:16|0.49035
10:00:17|0.49035
10:00:18|0.49035
10:00:19|0.49035
10:00:20|0.49035
10:00:21|0.49035
10:00:22|0.49035
10:00:23|0.49035
10:00:24|0.49035
10:00:25|0.49035
10:00:26|0.49035
10:00:27|0.49035
10:00:28|0.49035
10:00:29|0.49035
10:00:30|0.49035
10:00:31|0.49035
10:00:32|0.49035
10:00:33|0.49035
10:00:34|0.49035
10:00:35|0.49035
10:00:36|0.49036
10:00:37|0.49036
10:00:38|0.49036
10:00:39|0.49036
10:00:40|0.49036
10:00:41|0.49036
10:00:42|0.49036
10:00:44|0.49036
10:00:44|0.49035
10:00:45|0.49035
10:00:46|0.49035
10:00:47|0.49035
10:00:48|0.49035
10:00:49|0.49035
10:00:51|0.49035
10:00:51|0.49035
10:00:53|0.49035
10:00:55|0.49035
10:00:56|0.49035
10:00:56|0.49035
10:00:58|0.49035
10:00:59|0.49035
10:01:00|0.49035
10:01:01|0.49035
10:01:01|0.49035
10:01:03|0.49035
10:01:04|0.49035
10:01:05|0.48969
10:01:06|0.48969
10:01:06|0.48969
10:01:08|0.48969
10:01:09|0.48969
10:01:10|0.48969
10:01:11|0.48969
10:01:12|0.48969
10:01:13|0.48969
10:01:14|0.48969
10:01:15|0.48969
10:01:16|0.48969
10:01:17|0.48969
10:01:18|0.48969
10:01:20|0.48969
10:01:20|0.48969
10:01:22|0.48969
10:01:22|0.49028
10:01:23|0.49028
10:01:24|0.49028
10:01:26|0.49028
10:01:26|0.49028
10:01:28|0.49028
10:01:28|0.49028
10:01:30|0.49028
10:01:31|0.49028
10:01:31|0.49028
10:01:33|0.49028
10:01:33|0.49028
10:01:34|0.49028
10:01:35|0.49028
10:01:37|0.49028
10:01:38|0.49028
10:01:39|0.49028
10:01:40|0.49028
10:01:40|0.49098
10:01:42|0.49098
10:01:42|0.49098
10:01:43|0.49098
10:01:45|0.49098
10:01:46|0.49098
10:01:47|0.49098
10:01:48|0.49098
10:01:49|0.49121
10:01:50|0.49121
10:01:51|0.49121
10:01:52|0.49121
10:01:54|0.49121
10:01:54|0.49121
10:01:55|0.49121
10:01:57|0.49121
10:01:57|0.49121
10:01:59|0.49121
10:02:00|0.49121
10:02:01|0.49121
10:02:02|0.49121
10:02:03|0.49121
10:02:05|0.49121
10:02:05|0.49121
10:02:07|0.49121
10:02:08|0.49121
10:02:09|0.49121
10:02:10|0.49121
10:02:11|0.49121
10:02:12|0.49121
10:02:13|0.49121
10:02:14|0.49121
10:02:16|0.49121
10:02:16|0.49121
10:02:17|0.49121
10:02:18|0.49121
10:02:19|0.49121
10:02:20|0.49121
10:02:21|0.49121
10:02:22|0.49121
10:02:24|0.49121
10:02:24|0.49121
10:02:25|0.49121
10:02:27|0.49121
10:02:27|0.49121
10:02:28|0.49121
10:02:29|0.49121
10:02:30|0.49121
10:02:32|0.49121
10:02:32|0.49121
10:02:33|0.49121
10:02:34|0.49121
10:02:36|0.49121
10:02:37|0.49121
10:02:38|0.49001
10:02:39|0.49001
10:02:40|0.48987
10:02:41|0.48987
10:02:41|0.48987
10:02:43|0.48987
10:02:44|0.48987
10:02:45|0.48987
10:02:46|0.48987
10:02:47|0.48987
10:02:48|0.48987
10:02:48|0.48987
10:02:50|0.48987
10:02:51|0.48987
10:02:51|0.4896
10:02:52|0.4896
10:02:55|0.4896
10:02:56|0.4896
10:02:57|0.4896
10:02:58|0.4896
10:02:59|0.4896
10:03:00|0.4896
10:03:01|0.4896
10:03:02|0.4896
10:03:03|0.4896
10:03:04|0.4896
10:03:05|0.4896
10:03:06|0.4896
10:03:07|0.4896
10:03:08|0.4896
10:03:09|0.4896
10:03:10|0.4896
10:03:11|0.4896
10:03:12|0.4896
10:03:13|0.4896
10:03:14|0.4896
10:03:16|0.4896
10:03:16|0.4896
10:03:17|0.48942
10:03:18|0.48942
10:03:19|0.48942
10:03:20|0.48942
10:03:21|0.48942
10:03:22|0.48942
10:03:24|0.48942
10:03:24|0.48942
10:03:25|0.48942
10:03:27|0.48942
10:03:28|0.48942
10:03:28|0.48942
10:03:30|0.48907
10:03:31|0.48907
10:03:32|0.48902
10:03:33|0.48902
10:03:33|0.48902
10:03:35|0.48902
10:03:36|0.48902
10:03:37|0.48897
10:03:38|0.48897
10:03:40|0.48897
10:03:40|0.48897
10:03:41|0.48897
10:03:42|0.48887
10:03:43|0.48887
10:03:44|0.48887
10:03:46|0.48887
10:03:46|0.48885
10:03:47|0.48882
10:03:49|0.48882
10:03:49|0.48821
10:03:50|0.48821
10:03:52|0.48821
10:03:53|0.48821
10:03:54|0.48821
10:03:56|0.48821
10:03:57|0.48821
10:03:57|0.48821
10:03:59|0.48821
10:04:00|0.48821
10:04:01|0.48821
10:04:02|0.48821
10:04:03|0.48821
10:04:05|0.48821
10:04:06|0.48821
10:04:07|0.48821
10:04:08|0.48821
10:04:08|0.48821
10:04:10|0.48821
10:04:11|0.48821
10:04:12|0.48821
10:04:12|0.48821
10:04:14|0.48821
10:04:15|0.48821
10:04:16|0.48821
10:04:16|0.48821
10:04:17|0.48821
10:04:18|0.48821
10:04:20|0.48821
10:04:21|0.48821
10:04:22|0.48821
10:04:23|0.48821
10:04:24|0.48821
10:04:25|0.48821
10:04:26|0.48821
10:04:27|0.48821
10:04:28|0.48821
10:04:29|0.48821
10:04:30|0.48821
10:04:31|0.48821
10:04:32|0.48821
10:04:33|0.48821
10:04:34|0.48821
10:04:35|0.48821
10:04:36|0.48821
10:04:37|0.48821
10:04:39|0.48821
10:04:39|0.48821
10:04:40|0.48821
10:04:41|0.48821
10:04:42|0.48821
10:04:43|0.48821
10:04:44|0.48821
10:04:45|0.48821
10:04:47|0.48821
10:04:48|0.48821
10:04:48|0.48821
10:04:50|0.48821
10:04:50|0.48821
10:04:52|0.48821
10:04:53|0.48821
10:04:54|0.48821
10:04:55|0.48821
10:04:57|0.48821
10:04:58|0.48821
10:04:59|0.48821
10:05:01|0.48821
10:05:02|0.48821
10:05:03|0.48821
10:05:03|0.48821
10:05:05|0.48821
10:05:05|0.48821
10:05:07|0.48821
10:05:08|0.48821
10:05:09|0.48821
10:05:09|0.48821
10:05:11|0.48821
10:05:11|0.48821
10:05:12|0.48821
10:05:14|0.48821
10:05:15|0.48821
10:05:16|0.48821
10:05:17|0.48821
10:05:17|0.48821
10:05:19|0.48821
10:05:20|0.48821
10:05:20|0.48821
10:05:22|0.48821
10:05:23|0.48821
10:05:24|0.48821
10:05:25|0.48821
10:05:26|0.48821
10:05:27|0.48821
10:05:28|0.48821
10:05:29|0.48821
10:05:31|0.48821
10:05:31|0.48821
10:05:32|0.48821
10:05:33|0.48821
10:05:34|0.48938
10:05:36|0.48938
10:05:36|0.48938
10:05:38|0.48938
10:05:39|0.48938
10:05:40|0.48938
10:05:41|0.48938
10:05:42|0.48938
10:05:43|0.48938
10:05:44|0.48938
10:05:45|0.48938
10:05:46|0.48938
10:05:47|0.48938
10:05:48|0.48938
10:05:49|0.48938
10:05:50|0.48938
10:05:51|0.48938
10:05:52|0.48938
10:05:53|0.48938
10:05:54|0.48938
10:05:55|0.48938
10:05:56|0.48938
10:05:57|0.48938
10:05:58|0.48938
10:05:59|0.48938
10:06:00|0.48938
10:06:02|0.48938
10:06:03|0.48938
10:06:03|0.48938
10:06:05|0.48938
10:06:06|0.48938
10:06:07|0.48938
10:06:07|0.48938
10:06:09|0.48938
10:06:10|0.48938
10:06:10|0.48938
10:06:12|0.48938
10:06:13|0.48938
10:06:14|0.48938
10:06:15|0.48938
10:06:16|0.48938
10:06:17|0.48866
10:06:18|0.48866
10:06:19|0.48866
10:06:19|0.48866
10:06:21|0.48866
10:06:22|0.48866
10:06:23|0.48866
10:06:24|0.48866
10:06:25|0.48866
10:06:25|0.48866
10:06:27|0.48866
10:06:28|0.48866
10:06:29|0.48866
10:06:30|0.48866
10:06:31|0.48866
10:06:32|0.48866
10:06:33|0.48866
10:06:34|0.48866
10:06:35|0.48866
10:06:36|0.48866
10:06:37|0.48866
10:06:38|0.48866
10:06:39|0.48866
10:06:40|0.48866
10:06:41|0.48866
10:06:42|0.48866
10:06:43|0.48866
10:06:44|0.48866
10:06:45|0.48866
10:06:46|0.48866
10:06:47|0.48866
10:06:48|0.48866
10:06:49|0.48866
10:06:50|0.48866
10:06:51|0.48866
10:06:52|0.48866
10:06:53|0.48866
10:06:54|0.48866
10:06:55|0.48866
10:06:56|0.48866
10:06:57|0.48866
10:06:59|0.48866
10:07:00|0.48866
10:07:01|0.48866
10:07:02|0.48866
10:07:03|0.48866
10:07:04|0.48866
10:07:05|0.48866
10:07:06|0.48866
10:07:07|0.48866
10:07:08|0.48866
10:07:09|0.48972
10:07:10|0.48972
10:07:11|0.48972
10:07:12|0.48972
10:07:14|0.49001
10:07:14|0.49001
10:07:16|0.49001
10:07:17|0.49001
10:07:18|0.49001
10:07:18|0.49001
10:07:19|0.49001
10:07:20|0.49001
10:07:22|0.49001
10:07:22|0.49001
10:07:23|0.49001
10:07:24|0.49001
10:07:26|0.49001
10:07:27|0.49001
10:07:28|0.49001
10:07:28|0.49001
10:07:29|0.49001
10:07:30|0.49001
10:07:32|0.49001
10:07:33|0.49001
10:07:34|0.49001
10:07:35|0.49001
10:07:36|0.49001
10:07:37|0.49001
10:07:38|0.49001
10:07:39|0.49001
10:07:40|0.49001
10:07:41|0.49001
10:07:42|0.49001
10:07:43|0.49001
10:07:45|0.49001
10:07:46|0.49001
10:07:46|0.49001
10:07:48|0.49001
10:07:48|0.49001
10:07:50|0.49001
10:07:51|0.49001
10:07:51|0.49001
10:07:52|0.49001
10:07:53|0.49001
10:07:55|0.49001
10:07:56|0.49001
10:07:57|0.49001
10:07:58|0.49001
10:07:59|0.49001
10:08:01|0.49001
10:08:02|0.49001
10:08:04|0.49001
10:08:05|0.49001
10:08:05|0.49001
10:08:07|0.49001
10:08:09|0.49001
10:08:10|0.49001
10:08:11|0.49001
10:08:11|0.49001
10:08:12|0.49001
10:08:14|0.49001
10:08:15|0.49001
10:08:15|0.49001
10:08:17|0.49001
10:08:18|0.49001
10:08:18|0.49001
10:08:20|0.49001
10:08:21|0.49001
10:08:21|0.49001
10:08:23|0.49001
10:08:24|0.49001
10:08:24|0.49001
10:08:26|0.49001
10:08:27|0.49001
10:08:27|0.49001
10:08:29|0.49001
10:08:29|0.49001
10:08:31|0.49001
10:08:32|0.49001
10:08:33|0.49001
10:08:34|0.49001
10:08:35|0.49001
10:08:36|0.49001
10:08:37|0.49001
10:08:38|0.49001
10:08:39|0.49001
10:08:40|0.49001
10:08:41|0.49001
10:08:42|0.49001
10:08:43|0.49001
10:08:44|0.49001
10:08:45|0.49001
10:08:47|0.49001
10:08:48|0.49001
10:08:48|0.49001
10:08:50|0.49001
10:08:51|0.49001
10:08:52|0.49001
10:08:52|0.49001
10:08:54|0.49001
10:08:55|0.49001
10:08:56|0.48985
10:08:56|0.48985
10:08:58|0.48985
10:08:59|0.48985
10:08:59|0.48985
10:09:01|0.48985
10:09:03|0.48985
10:09:03|0.48985
10:09:06|0.48985
10:09:06|0.48946
10:09:08|0.48946
10:09:09|0.48946
10:09:10|0.48946
10:09:10|0.48946
10:09:12|0.48946
10:09:12|0.48946
10:09:13|0.48946
10:09:15|0.48946
10:09:16|0.48946
10:09:16|0.48946
10:09:17|0.48946
10:09:18|0.48946
10:09:20|0.48946
10:09:21|0.48946
10:09:21|0.48946
10:09:23|0.48946
10:09:23|0.48946
10:09:25|0.48946
10:09:26|0.48946
10:09:27|0.48946
10:09:28|0.48946
10:09:28|0.48946
10:09:29|0.48946
10:09:31|0.48946
10:09:31|0.48946
10:09:33|0.48946
10:09:34|0.48946
10:09:34|0.48946
10:09:35|0.48946
10:09:37|0.48946
10:09:38|0.48946
10:09:39|0.48946
10:09:40|0.48946
10:09:40|0.48946
10:09:42|0.48946
10:09:43|0.48946
10:09:44|0.48946
10:09:45|0.48946
10:09:45|0.48946
10:09:46|0.48946
10:09:48|0.48946
10:09:49|0.48946
10:09:50|0.48946
10:09:51|0.48946
10:09:52|0.48946
10:09:53|0.48946
10:09:54|0.48946
10:09:55|0.48946
10:09:56|0.48946
10:09:57|0.48946
10:09:58|0.48946
10:09:59|0.48946
10:10:00|0.48946
10:10:01|0.48946
10:10:02|0.48946
10:10:03|0.48988
10:10:07|0.48988
10:10:07|0.48988
10:10:08|0.48988
10:10:10|0.48988
10:10:10|0.48988
10:10:11|0.48988
10:10:12|0.4901
10:10:13|0.4901
10:10:15|0.4901
10:10:15|0.4901
10:10:16|0.4901
10:10:17|0.4901
10:10:19|0.4901
10:10:19|0.4901
10:10:21|0.4901
10:10:22|0.4901
10:10:23|0.4901
10:10:24|0.4901
10:10:24|0.4901
10:10:26|0.4901
10:10:27|0.4901
10:10:28|0.4901
10:10:29|0.4901
10:10:30|0.4901
10:10:31|0.4901
10:10:32|0.4901
10:10:33|0.4901
10:10:34|0.4901
10:10:35|0.4901
10:10:36|0.4901
10:10:37|0.4901
10:10:38|0.4901
10:10:39|0.4901
10:10:40|0.4901
10:10:41|0.4901
10:10:42|0.4901
10:10:43|0.4901
10:10:44|0.4901
10:10:45|0.4901
10:10:46|0.4901
10:10:48|0.4901
10:10:48|0.4901
10:10:50|0.4901
10:10:50|0.4901
10:10:51|0.4901
10:10:52|0.4901
10:10:53|0.4901
10:10:54|0.4901
10:10:55|0.4901
10:10:56|0.4901
10:10:57|0.4901
10:10:58|0.4901
10:10:59|0.4901
10:11:01|0.4901
10:11:02|0.4913
10:11:04|0.49154
10:11:05|0.49154
10:11:05|0.49154
10:11:06|0.49154
10:11:08|0.49154
10:11:08|0.49154
10:11:10|0.49178
10:11:11|0.49178
10:11:12|0.49202
10:11:12|0.49202
10:11:14|0.49202
10:11:14|0.49202
10:11:16|0.49202
10:11:17|0.49202
10:11:18|0.49202
10:11:19|0.49202
10:11:20|0.49181
10:11:21|0.49181
10:11:22|0.49181
10:11:23|0.49181
10:11:24|0.49181
10:11:25|0.49181
10:11:26|0.49181
10:11:27|0.49181
10:11:28|0.49181
10:11:29|0.49181
10:11:30|0.49181
10:11:31|0.49181
10:11:32|0.49181
10:11:33|0.49181
10:11:34|0.49181
10:11:35|0.49181
10:11:36|0.49181
10:11:37|0.49181
10:11:38|0.49181
10:11:39|0.49181
10:11:40|0.49181
10:11:41|0.49181
10:11:43|0.49181
10:11:43|0.49181
10:11:45|0.49181
10:11:46|0.49181
10:11:46|0.49181
10:11:47|0.49181
10:11:48|0.49181
10:11:49|0.49181
10:11:51|0.49181
10:11:51|0.49181
10:11:52|0.49181
10:11:54|0.49181
10:11:54|0.49181
10:11:56|0.49181
10:11:56|0.49181
10:11:57|0.49181
10:11:58|0.49181
10:11:59|0.49181
10:12:01|0.49181
10:12:01|0.49181
10:12:03|0.49181
10:12:05|0.49181
10:12:05|0.49181
10:12:07|0.49181
10:12:08|0.49181
10:12:10|0.49181
10:12:11|0.49181
10:12:12|0.49181
10:12:13|0.49181
10:12:15|0.49181
10:12:16|0.49181
10:12:17|0.49181
10:12:18|0.49181
10:12:19|0.49181
10:12:19|0.49181
10:12:20|0.49181
10:12:22|0.49181
10:12:23|0.49181
10:12:24|0.49181
10:12:25|0.49181
10:12:26|0.49181
10:12:27|0.49181
10:12:28|0.49181
10:12:29|0.49181
10:12:30|0.49181
10:12:31|0.49181
10:12:32|0.49181
10:12:33|0.49181
10:12:34|0.49181
10:12:35|0.49181
10:12:36|0.49181
10:12:37|0.49181
10:12:38|0.49181
10:12:39|0.49181
10:12:40|0.49181
10:12:41|0.49181
10:12:42|0.49181
10:12:43|0.49181
10:12:44|0.49202
10:12:45|0.49202
10:12:46|0.49202
10:12:47|0.49202
10:12:48|0.49202
10:12:49|0.49202
10:12:50|0.49202
10:12:51|0.49202
10:12:52|0.49202
10:12:53|0.49202
10:12:54|0.49202
10:12:55|0.49202
10:12:56|0.49202
10:12:58|0.49202
10:12:58|0.49202
10:12:59|0.49202
10:13:01|0.49202
10:13:01|0.49226
10:13:02|0.49226
10:13:04|0.49226
10:13:06|0.49226
10:13:07|0.49226
10:13:07|0.49226
10:13:09|0.49226
10:13:10|0.49226
10:13:10|0.49226
10:13:11|0.49226
10:13:13|0.49226
10:13:14|0.49226
10:13:14|0.49226
10:13:16|0.49226
10:13:16|0.49226
10:13:17|0.4922
10:13:19|0.4922
10:13:19|0.4922
10:13:21|0.4922
10:13:21|0.4922
10:13:23|0.4922
10:13:24|0.4922
10:13:25|0.4922
10:13:26|0.4922
10:13:26|0.4922
10:13:28|0.4922
10:13:29|0.4922
10:13:30|0.4922
10:13:31|0.4922
10:13:32|0.4922
10:13:33|0.4922
10:13:34|0.4922
10:13:35|0.4922
10:13:36|0.4922
10:13:37|0.4922
10:13:38|0.4922
10:13:39|0.4922
10:13:40|0.4922
10:13:41|0.4922
10:13:42|0.4922
10:13:43|0.4922
10:13:44|0.4922
10:13:45|0.4922
10:13:46|0.4922
10:13:47|0.4922
10:13:48|0.4922
10:13:49|0.4922
10:13:50|0.4922
10:13:51|0.4922
10:13:52|0.4922
10:13:53|0.4922
10:13:54|0.4922
10:13:55|0.4922
10:13:56|0.4922
10:13:57|0.4922
10:13:58|0.4922
10:13:59|0.4922
10:14:00|0.4922
10:14:01|0.4922
10:14:02|0.4922
10:14:03|0.4925
10:14:04|0.4925
10:14:06|0.4925
10:14:06|0.4925
10:14:08|0.4925
10:14:09|0.4925
10:14:10|0.4925
10:14:11|0.4925
10:14:12|0.4925
10:14:13|0.4925
10:14:14|0.4925
10:14:15|0.4925
10:14:16|0.4925
10:14:17|0.4925
10:14:18|0.4925
10:14:19|0.4925
10:14:19|0.4925
10:14:22|0.4925
10:14:23|0.4925
10:14:23|0.4925
10:14:24|0.4925
10:14:26|0.4925
10:14:26|0.4925
10:14:27|0.4925
10:14:28|0.4925
10:14:30|0.4925
10:14:30|0.4925
10:14:31|0.4925
10:14:33|0.4925
10:14:34|0.4925
10:14:34|0.4925
10:14:35|0.4925
10:14:37|0.4925
10:14:38|0.4925
10:14:38|0.4925
10:14:39|0.4925
10:14:40|0.4925
10:14:41|0.4925
10:14:42|0.4925
10:14:43|0.4925
10:14:44|0.4925
10:14:46|0.4925
10:14:46|0.4925
10:14:47|0.4925
10:14:48|0.4925
10:14:50|0.4925
10:14:51|0.4925
10:14:51|0.4925
10:14:53|0.4925
10:14:54|0.4925
10:14:54|0.4925
10:14:56|0.4925
10:14:56|0.4925
10:14:57|0.4925
10:14:59|0.4925
10:14:59|0.4925
10:15:00|0.4925
10:15:01|0.4925
10:15:02|0.4925
10:15:04|0.4925
10:15:04|0.4925
10:15:06|0.49345
10:15:07|0.49345
10:15:08|0.49345
10:15:09|0.49345
10:15:10|0.49345
10:15:11|0.49345
10:15:12|0.49345
10:15:13|0.49345
10:15:14|0.49345
10:15:15|0.49345
10:15:16|0.49345
10:15:17|0.49345
10:15:18|0.49345
10:15:20|0.49345
10:15:21|0.49345
10:15:22|0.49345
10:15:23|0.49262
10:15:24|0.49257
10:15:25|0.49257
10:15:26|0.49257
10:15:27|0.49257
10:15:28|0.49257
10:15:29|0.49257
10:15:30|0.49257
10:15:31|0.49257
10:15:32|0.49257
10:15:33|0.49257
10:15:34|0.49257
10:15:35|0.49257
10:15:36|0.49257
10:15:37|0.49257
10:15:38|0.49257
10:15:39|0.49257
10:15:40|0.49257
10:15:41|0.49257
10:15:42|0.49257
10:15:43|0.49257
10:15:44|0.49257
10:15:45|0.49257
10:15:46|0.49257
10:15:47|0.49257
10:15:48|0.49257
10:15:49|0.49257
10:15:50|0.49257
10:15:51|0.49257
10:15:52|0.49257
10:15:53|0.49257
10:15:54|0.49257
10:15:55|0.49257
10:15:56|0.49257
10:15:57|0.49257
10:15:58|0.49257
10:15:59|0.49257
10:16:00|0.49257
10:16:02|0.49257
10:16:02|0.49257
10:16:04|0.49257
10:16:04|0.49257
10:16:06|0.49257
10:16:07|0.49257
10:16:09|0.49257
10:16:09|0.49257
10:16:10|0.49257
10:16:12|0.49248
10:16:13|0.49248
10:16:14|0.49248
10:16:15|0.49248
10:16:16|0.49248
10:16:17|0.49248
10:16:18|0.49248
10:16:19|0.49248
10:16:20|0.49248
10:16:21|0.49248
10:16:22|0.49248
10:16:22|0.49248
10:16:24|0.49248
10:16:25|0.49248
10:16:26|0.49248
10:16:26|0.49248
10:16:27|0.49248
10:16:29|0.49248
10:16:29|0.49248
10:16:31|0.49248
10:16:32|0.49248
10:16:33|0.49248
10:16:34|0.49248
10:16:35|0.49248
10:16:36|0.49248
10:16:37|0.49248
10:16:38|0.49248
10:16:39|0.49148
10:16:40|0.49148
10:16:41|0.49148
10:16:42|0.49148
10:16:43|0.49148
10:16:44|0.49148
10:16:45|0.49148
10:16:47|0.49148
10:16:47|0.49148
10:16:48|0.49148
10:16:49|0.49148
10:16:51|0.49148
10:16:52|0.49148
10:16:53|0.49148
10:16:54|0.49148
10:16:55|0.49148
10:16:56|0.49148
10:16:57|0.49148
10:16:58|0.49148
10:16:59|0.49148
10:17:00|0.49148
10:17:01|0.49148
10:17:02|0.49148
10:17:03|0.49148
10:17:04|0.49148
10:17:05|0.49148
10:17:06|0.49148
10:17:07|0.49148
10:17:09|0.49148
10:17:10|0.49148
10:17:11|0.49148
10:17:12|0.49148
10:17:13|0.49148
10:17:14|0.49148
10:17:15|0.49148
10:17:16|0.49148
10:17:17|0.49148
10:17:18|0.49148
10:17:20|0.49148
10:17:21|0.49148
10:17:21|0.49148
10:17:23|0.49148
10:17:24|0.49148
10:17:25|0.49148
10:17:25|0.49148
10:17:26|0.49148
10:17:27|0.49148
10:17:29|0.49148
10:17:29|0.49148
10:17:31|0.49148
10:17:32|0.49148
10:17:32|0.49148
10:17:34|0.49148
10:17:34|0.49148
10:17:36|0.49148
10:17:37|0.49148
10:17:38|0.49148
10:17:39|0.49148
10:17:40|0.49148
10:17:42|0.49148
10:17:42|0.49148
10:17:44|0.49148
10:17:44|0.49148
10:17:45|0.49148
10:17:46|0.49148
10:17:47|0.49148
10:17:48|0.49148
10:17:50|0.49148
10:17:50|0.49148
10:17:51|0.49148
10:17:52|0.49148
10:17:53|0.49148
10:17:54|0.49148
10:17:55|0.49148
10:17:57|0.49148
10:17:58|0.49148
10:17:58|0.49148
10:17:59|0.49148
10:18:01|0.49148
10:18:01|0.49148
10:18:02|0.49148
10:18:04|0.49148
10:18:04|0.49148
10:18:06|0.49148
10:18:06|0.49148
10:18:07|0.49148
10:18:09|0.49148
10:18:10|0.49148
10:18:12|0.49148
10:18:12|0.49148
10:18:14|0.49148
10:18:15|0.49148
10:18:15|0.49148
10:18:16|0.49148
10:18:18|0.49148
10:18:18|0.49148
10:18:20|0.49148
10:18:21|0.49271
10:18:22|0.49271
10:18:23|0.49271
10:18:24|0.49271
10:18:25|0.49271
10:18:26|0.49271
10:18:27|0.49271
10:18:28|0.49271
10:18:29|0.49287
10:18:30|0.49287
10:18:31|0.49287
10:18:32|0.49287
10:18:33|0.49287
10:18:34|0.49287
10:18:35|0.49287
10:18:36|0.49287
10:18:37|0.49287
10:18:38|0.49287
10:18:39|0.49287
10:18:40|0.49287
10:18:42|0.49287
10:18:43|0.49287
10:18:43|0.49287
10:18:44|0.49287
10:18:45|0.49287
10:18:47|0.49287
10:18:48|0.49287
10:18:48|0.49287
10:18:49|0.49287
10:18:51|0.49287
10:18:52|0.49287
10:18:52|0.49287
10:18:53|0.49287
10:18:55|0.49287
10:18:55|0.49287
10:18:57|0.49287
10:18:58|0.49287
10:18:59|0.49287
10:19:00|0.49287
10:19:01|0.49287
10:19:02|0.49287
10:19:02|0.49287
10:19:03|0.49287
10:19:04|0.49287
10:19:06|0.49287
10:19:07|0.49287
10:19:07|0.49287
10:19:08|0.49287
10:19:09|0.49287
10:19:12|0.49287
10:19:13|0.49287
10:19:13|0.49287
10:19:15|0.49287
10:19:17|0.49287
10:19:18|0.49287
10:19:19|0.49287
10:19:20|0.49287
10:19:20|0.49287
10:19:21|0.49351
10:19:23|0.4937
10:19:24|0.4937
10:19:25|0.4937
10:19:25|0.4937
10:19:27|0.4937
10:19:28|0.4937
10:19:29|0.4937
10:19:30|0.4937
10:19:31|0.4937
10:19:32|0.4937
10:19:33|0.4937
10:19:34|0.4937
10:19:35|0.4937
10:19:36|0.4937
10:19:37|0.4937
10:19:38|0.4937
10:19:39|0.4937
10:19:40|0.4937
10:19:41|0.4937
10:19:42|0.4937
10:19:43|0.4937
10:19:44|0.4937
10:19:45|0.4937
10:19:46|0.4937
10:19:47|0.4937
10:19:48|0.4937
10:19:49|0.49297
10:19:50|0.49297
10:19:51|0.49297
10:19:52|0.49297
10:19:53|0.49297
10:19:54|0.49297
10:19:55|0.49297
10:19:56|0.49297
10:19:57|0.49297
10:19:58|0.49297
10:19:59|0.49297
10:20:00|0.49297
10:20:01|0.49297
10:20:03|0.49297
10:20:03|0.49297
10:20:04|0.49297
10:20:06|0.49297
10:20:07|0.49297
10:20:08|0.49297
10:20:09|0.49297
10:20:10|0.49297
10:20:12|0.49297
10:20:12|0.49297
10:20:13|0.49297
10:20:15|0.49297
10:20:15|0.49297
10:20:16|0.49297
10:20:17|0.49297
10:20:19|0.49297
10:20:20|0.49297
10:20:21|0.49297
10:20:22|0.49297
10:20:22|0.49297
10:20:24|0.49297
10:20:24|0.49297
10:20:26|0.49297
10:20:26|0.49297
10:20:27|0.49297
10:20:28|0.49297
10:20:30|0.49297
10:20:31|0.49297
10:20:31|0.49297
10:20:33|0.49297
10:20:33|0.49297
10:20:35|0.49322
10:20:36|0.49322
10:20:37|0.49322
10:20:38|0.49322
10:20:39|0.49322
10:20:40|0.49322
10:20:41|0.49322
10:20:42|0.49322
10:20:43|0.49322
10:20:44|0.49322
10:20:44|0.49322
10:20:46|0.49322
10:20:47|0.49322
10:20:48|0.49322
10:20:49|0.49322
10:20:50|0.49322
10:20:50|0.49322
10:20:52|0.49322
10:20:53|0.49322
10:20:54|0.49322
10:20:55|0.49359
10:20:55|0.49359
10:20:57|0.49359
10:20:57|0.49359
10:20:59|0.49359
10:21:00|0.49359
10:21:01|0.49359
10:21:02|0.49359
10:21:02|0.49359
10:21:03|0.49359
10:21:04|0.49359
10:21:06|0.49359
10:21:07|0.49359
10:21:08|0.49359
10:21:08|0.49359
10:21:10|0.49359
10:21:11|0.49359
10:21:13|0.49359
10:21:13|0.49359
10:21:15|0.49359
10:21:16|0.49359
10:21:18|0.49289
10:21:19|0.49289
10:21:20|0.49289
10:21:21|0.49289
10:21:22|0.49279
10:21:23|0.49279
10:21:24|0.49279
10:21:25|0.49279
10:21:26|0.49279
10:21:27|0.49279
10:21:28|0.49279
10:21:29|0.49279
10:21:30|0.49279
10:21:31|0.49279
10:21:32|0.49279
10:21:33|0.49279
10:21:34|0.49279
10:21:35|0.49279
10:21:36|0.49279
10:21:37|0.49279
10:21:38|0.49279
10:21:39|0.49279
10:21:40|0.49279
10:21:42|0.49279
10:21:43|0.49279
10:21:43|0.49279
10:21:45|0.49279
10:21:45|0.49279
10:21:46|0.49279
10:21:48|0.49279
10:21:49|0.49279
10:21:50|0.49279
10:21:51|0.49279
10:21:52|0.49279
10:21:52|0.49279
10:21:53|0.49279
10:21:54|0.49279
10:21:56|0.49279
10:21:56|0.49279
10:21:58|0.49322
10:21:59|0.49322
10:22:00|0.49322
10:22:02|0.49322
10:22:03|0.49322
10:22:05|0.49322
10:22:06|0.49322
10:22:07|0.49322
10:22:08|0.49322
10:22:08|0.49322
10:22:09|0.49322
10:22:11|0.49322
10:22:11|0.49322
10:22:13|0.49322
10:22:15|0.49322
10:22:15|0.49322
10:22:17|0.49322
10:22:18|0.49322
10:22:19|0.49322
10:22:20|0.49322
10:22:21|0.49322
10:22:22|0.49322
10:22:24|0.49322
10:22:24|0.49322
10:22:25|0.49322
10:22:27|0.49322
10:22:27|0.49322
10:22:29|0.49322
10:22:30|0.49322
10:22:31|0.49322
10:22:32|0.49322
10:22:33|0.49322
10:22:34|0.49322
10:22:35|0.49322
10:22:36|0.49322
10:22:37|0.49322
10:22:38|0.49322
10:22:40|0.49322
10:22:41|0.49322
10:22:42|0.49322
10:22:43|0.49322
10:22:44|0.49322
10:22:45|0.49322
10:22:46|0.49322
10:22:47|0.49322
10:22:48|0.49374
10:22:49|0.49374
10:22:50|0.49374
10:22:51|0.49374
10:22:52|0.49374
10:22:53|0.49374
10:22:54|0.49346
10:22:55|0.49346
10:22:55|0.49346
10:22:57|0.49346
10:22:57|0.49346
10:22:58|0.49346
10:22:59|0.49346
10:23:01|0.49346
10:23:02|0.49346
10:23:03|0.49346
10:23:04|0.4937
10:23:05|0.4937
10:23:06|0.4937
10:23:07|0.49368
10:23:08|0.49345
10:23:09|0.49345
10:23:10|0.49345
10:23:11|0.49345
10:23:12|0.49345
10:23:13|0.49345
10:23:15|0.49355
10:23:16|0.49355
10:23:17|0.49355
10:23:19|0.49355
10:23:19|0.49355
10:23:20|0.4937
10:23:22|0.4937
10:23:23|0.4937
10:23:24|0.4937
10:23:25|0.4937
10:23:26|0.4937
10:23:28|0.4937
10:23:29|0.4937
10:23:30|0.49394
10:23:31|0.49394
10:23:31|0.49394
10:23:33|0.49394
10:23:34|0.49416
10:23:35|0.49416
10:23:36|0.49416
10:23:37|0.49416
10:23:38|0.49416
10:23:39|0.49416
10:23:40|0.49416
10:23:41|0.49396
10:23:42|0.49396
10:23:43|0.49396
10:23:44|0.49396
10:23:45|0.49396
10:23:47|0.49396
10:23:47|0.49396
10:23:48|0.49345
10:23:50|0.49345
10:23:51|0.49345
10:23:52|0.49345
10:23:52|0.49345
10:23:54|0.49345
10:23:54|0.49345
10:23:55|0.49345
10:23:57|0.49345
10:23:58|0.49345
10:23:59|0.49345
10:24:00|0.49345
10:24:01|0.49345
10:24:02|0.49345
10:24:03|0.49345
10:24:04|0.49295
10:24:05|0.49295
10:24:07|0.49295
10:24:08|0.49295
10:24:09|0.49295
10:24:10|0.49295
10:24:11|0.49295
10:24:12|0.49295
10:24:13|0.49295
10:24:13|0.49295
10:24:16|0.49295
10:24:17|0.49295
10:24:18|0.49295
10:24:19|0.49295
10:24:20|0.49295
10:24:21|0.49295
10:24:22|0.49295
10:24:23|0.49295
10:24:24|0.49295
10:24:25|0.49295
10:24:26|0.49295
10:24:27|0.49295
10:24:28|0.49295
10:24:29|0.49295
10:24:30|0.49295
10:24:31|0.49322
10:24:33|0.49322
10:24:33|0.49322
10:24:35|0.49322
10:24:36|0.49322
10:24:37|0.49322
10:24:39|0.49322
10:24:39|0.49322
10:24:41|0.49322
10:24:42|0.49322
10:24:43|0.49322
10:24:43|0.49322
10:24:45|0.49322
10:24:46|0.49322
10:24:46|0.49322
10:24:48|0.49322
10:24:49|0.49322
10:24:50|0.49322
10:24:50|0.49322
10:24:52|0.49322
10:24:53|0.49322
10:24:53|0.49322
10:24:55|0.49322
10:24:56|0.49322
10:24:57|0.49322
10:24:57|0.49322
10:24:59|0.49322
10:24:59|0.49322
10:25:01|0.49322
10:25:02|0.49322
10:25:03|0.49322
10:25:04|0.49322
10:25:05|0.49243
10:25:06|0.49243
10:25:07|0.49243
10:25:08|0.49243
10:25:09|0.49243
10:25:10|0.49243
10:25:11|0.49272
10:25:12|0.49272
10:25:13|0.49272
10:25:14|0.49272
10:25:15|0.49272
10:25:17|0.49272
10:25:18|0.49272
10:25:19|0.49272
10:25:20|0.49296
10:25:20|0.49296
10:25:22|0.49296
10:25:23|0.49296
10:25:25|0.49296
10:25:25|0.49296
10:25:26|0.49296
10:25:27|0.49296
10:25:28|0.49296
10:25:30|0.49296
10:25:30|0.49296
10:25:32|0.49296
10:25:32|0.49296
10:25:34|0.49296
10:25:35|0.49296
10:25:35|0.49296
10:25:36|0.49296
10:25:37|0.49296
10:25:38|0.49296
10:25:39|0.49296
10:25:41|0.49296
10:25:41|0.49296
10:25:42|0.49296
10:25:44|0.49296
10:25:44|0.49296
10:25:45|0.49274
10:25:47|0.49274
10:25:48|0.49274
10:25:48|0.49274
10:25:49|0.49274
10:25:50|0.49298
10:25:52|0.49298
10:25:52|0.49322
10:25:54|0.49322
10:25:54|0.49322
10:25:56|0.49322
10:25:56|0.49322
10:25:57|0.49322
10:25:58|0.49322
10:26:00|0.49322
10:26:00|0.49322
10:26:02|0.49292
10:26:03|0.49292
10:26:03|0.49292
10:26:05|0.49292
10:26:05|0.49292
10:26:07|0.49292
10:26:07|0.49292
10:26:08|0.49292
10:26:09|0.49292
10:26:11|0.49292
10:26:11|0.49292
10:26:13|0.49292
10:26:14|0.49292
10:26:15|0.49292
10:26:16|0.49292
10:26:17|0.49292
10:26:18|0.49292
10:26:20|0.49292
10:26:21|0.49225
10:26:22|0.49225
10:26:23|0.49225
10:26:24|0.49225
10:26:25|0.49225
10:26:27|0.49225
10:26:27|0.49225
10:26:29|0.49225
10:26:30|0.49225
10:26:30|0.49187
10:26:32|0.49187
10:26:32|0.49187
10:26:33|0.49187
10:26:35|0.49187
10:26:35|0.49187
10:26:37|0.49187
10:26:37|0.49187
10:26:39|0.49187
10:26:39|0.49187
10:26:41|0.49187
10:26:42|0.49187
10:26:43|0.49187
10:26:44|0.49187
10:26:45|0.49187
10:26:46|0.49187
10:26:47|0.49187
10:26:48|0.49187
10:26:49|0.49187
10:26:50|0.49187
10:26:50|0.49187
10:26:51|0.49187
10:26:53|0.49187
10:26:53|0.49187
10:26:55|0.49187
10:26:56|0.49187
10:26:58|0.49187
10:26:59|0.49187
10:27:00|0.49187
10:27:01|0.49187
10:27:02|0.49187
10:27:02|0.49187
10:27:03|0.49187
10:27:04|0.49187
10:27:06|0.4923
10:27:07|0.4923
10:27:08|0.4923
10:27:09|0.4923
10:27:10|0.4923
10:27:11|0.4923
10:27:12|0.4923
10:27:13|0.4923
10:27:14|0.4923
10:27:15|0.4923
10:27:16|0.4923
10:27:17|0.4923
10:27:19|0.4923
10:27:20|0.4923
10:27:21|0.4923
10:27:22|0.4923
10:27:23|0.4923
10:27:24|0.4923
10:27:26|0.4923
10:27:27|0.4923
10:27:28|0.4923
10:27:28|0.4923
10:27:30|0.4923
10:27:30|0.4923
10:27:32|0.4923
10:27:33|0.4923
10:27:34|0.4923
10:27:35|0.4923
10:27:36|0.4923
10:27:37|0.4923
10:27:37|0.4923
10:27:39|0.4923
10:27:40|0.4923
10:27:41|0.4923
10:27:42|0.4923
10:27:43|0.4923
10:27:44|0.4923
10:27:44|0.4923
10:27:46|0.4923
10:27:47|0.4923
10:27:47|0.4923
10:27:49|0.4923
10:27:50|0.4923
10:27:51|0.4923
10:27:52|0.4923
10:27:53|0.4923
10:27:54|0.4923
10:27:55|0.4923
10:27:56|0.4923
10:27:57|0.4923
10:27:58|0.4923
10:27:59|0.4923
10:28:00|0.4923
10:28:01|0.4923
10:28:02|0.4923
10:28:03|0.4923
10:28:04|0.4923
10:28:05|0.4923
10:28:06|0.4923
10:28:07|0.4923
10:28:08|0.4923
10:28:09|0.4923
10:28:10|0.4923
10:28:11|0.4923
10:28:12|0.4923
10:28:13|0.4923
10:28:14|0.4923
10:28:15|0.4923
10:28:16|0.4923
10:28:17|0.4923
10:28:18|0.4923
10:28:19|0.4923
10:28:21|0.4923
10:28:22|0.4923
10:28:23|0.4923
10:28:24|0.4923
10:28:25|0.4923
10:28:26|0.4923
10:28:27|0.4923
10:28:28|0.4923
10:28:29|0.4923
10:28:30|0.4923
10:28:32|0.4923
10:28:33|0.4923
10:28:33|0.4923
10:28:35|0.49291
10:28:35|0.49291
10:28:36|0.49291
10:28:38|0.49291
10:28:39|0.49291
10:28:40|0.49291
10:28:41|0.49291
10:28:42|0.49291
10:28:43|0.49291
10:28:44|0.49291
10:28:45|0.49291
10:28:46|0.49291
10:28:46|0.49291
10:28:47|0.49291
10:28:49|0.49291
10:28:50|0.49291
10:28:50|0.49291
10:28:52|0.49291
10:28:53|0.49291
10:28:53|0.49291
10:28:55|0.49291
10:28:55|0.49291
10:28:57|0.49291
10:28:57|0.49291
10:28:59|0.49291
10:29:00|0.49291
10:29:01|0.49291
10:29:02|0.49291
10:29:03|0.49291
10:29:04|0.49291
10:29:06|0.49291
10:29:07|0.49291
10:29:07|0.49291
10:29:09|0.49291
10:29:09|0.49291
10:29:11|0.49291
10:29:12|0.49291
10:29:13|0.49291
10:29:13|0.49291
10:29:14|0.49291
10:29:15|0.49291
10:29:17|0.49291
10:29:17|0.49291
10:29:18|0.49291
10:29:20|0.49291
10:29:21|0.49291
10:29:22|0.49291
10:29:24|0.49291
10:29:25|0.49291
10:29:26|0.49291
10:29:27|0.49291
10:29:29|0.49291
10:29:29|0.49291
10:29:30|0.49291
10:29:32|0.49291
10:29:32|0.49291
10:29:33|0.49291
10:29:34|0.49291
10:29:36|0.49291
10:29:36|0.49291
10:29:37|0.49291
10:29:39|0.49291
10:29:39|0.49291
10:29:40|0.49291
10:29:42|0.49291
10:29:43|0.49291
10:29:43|0.49291
10:29:44|0.49291
10:29:46|0.49291
10:29:46|0.49291
10:29:47|0.49291
10:29:48|0.49291
10:29:50|0.49291
10:29:50|0.49291
10:29:51|0.49291
10:29:52|0.49291
10:29:54|0.49291
10:29:54|0.49291
10:29:55|0.49291
10:29:56|0.49291
10:29:58|0.49291
10:29:58|0.49291
10:30:00|0.49291
10:30:01|0.49291
10:30:01|0.49291
10:30:02|0.49248
10:30:03|0.49248
10:30:04|0.49248
10:30:06|0.49248
10:30:06|0.49248
10:30:08|0.49248
10:30:08|0.49248
10:30:10|0.49184
10:30:10|0.49272
10:30:12|0.49231
10:30:12|0.49231
10:30:13|0.49231
10:30:14|0.49231
10:30:15|0.49231
10:30:16|0.49231
10:30:17|0.49231
10:30:18|0.49231
10:30:19|0.49231
10:30:20|0.49231
10:30:22|0.49231
10:30:23|0.49231
10:30:24|0.49231
10:30:25|0.49231
10:30:26|0.49231
10:30:28|0.49231
10:30:29|0.49231
10:30:29|0.49231
10:30:31|0.49231
10:30:31|0.49231
10:30:32|0.49231
10:30:34|0.49231
10:30:35|0.49231
10:30:36|0.49231
10:30:37|0.49231
10:30:37|0.49231
10:30:38|0.49231
10:30:40|0.49231
10:30:41|0.49231
10:30:42|0.49231
10:30:43|0.49231
10:30:44|0.49231
10:30:44|0.49231
10:30:46|0.49231
10:30:47|0.49231
10:30:47|0.49231
10:30:48|0.49231
10:30:51|0.49231
10:30:52|0.49231
10:30:52|0.49231
10:30:54|0.49231
10:30:55|0.49231
10:30:56|0.49231
10:30:57|0.49275
10:30:58|0.49275
10:30:59|0.49275
10:31:00|0.49275
10:31:01|0.49275
10:31:01|0.49275
10:31:02|0.49275
10:31:04|0.49275
10:31:04|0.49275
10:31:06|0.49346
10:31:07|0.49346
10:31:08|0.49346
10:31:08|0.49346
10:31:10|0.49346
10:31:11|0.4937
10:31:12|0.4937
10:31:13|0.49366
10:31:14|0.49366
10:31:15|0.49366
10:31:16|0.49366
10:31:17|0.49355
10:31:18|0.49355
10:31:19|0.49355
10:31:20|0.49355
10:31:21|0.49355
10:31:23|0.49355
10:31:24|0.49355
10:31:25|0.49355
10:31:26|0.49355
10:31:28|0.49355
10:31:29|0.49355
10:31:30|0.49355
10:31:30|0.49355
10:31:31|0.49355
10:31:32|0.49355
10:31:33|0.49355
10:31:35|0.49355
10:31:36|0.49355
10:31:36|0.49355
10:31:38|0.49355
10:31:39|0.49355
10:31:39|0.49355
10:31:40|0.49355
10:31:42|0.49355
10:31:42|0.49355
10:31:44|0.49355
10:31:45|0.49355
10:31:45|0.49355
10:31:47|0.49355
10:31:48|0.49355
10:31:48|0.49355
10:31:49|0.49355
10:31:50|0.49355
10:31:52|0.49355
10:31:52|0.49355
10:31:53|0.49355
10:31:55|0.49355
10:31:55|0.49355
10:31:57|0.49355
10:31:57|0.49355
10:31:59|0.49355
10:32:00|0.4939
10:32:01|0.4939
10:32:02|0.4939
10:32:03|0.4939
10:32:04|0.4939
10:32:05|0.4939
10:32:06|0.4942
10:32:07|0.4942
10:32:08|0.4942
10:32:09|0.4942
10:32:10|0.4942
10:32:11|0.4942
10:32:12|0.4942
10:32:13|0.4942
10:32:14|0.4942
10:32:15|0.4942
10:32:16|0.4942
10:32:17|0.4942
10:32:19|0.4942
10:32:20|0.4942
10:32:20|0.4942
10:32:21|0.4942
10:32:22|0.4942
10:32:24|0.4942
10:32:25|0.4942
10:32:26|0.4942
10:32:27|0.4942
10:32:29|0.4942
10:32:30|0.4942
10:32:31|0.4942
10:32:32|0.4942
10:32:33|0.4942
10:32:34|0.4942
10:32:35|0.4942
10:32:36|0.4942
10:32:37|0.4942
10:32:38|0.4942
10:32:39|0.4942
10:32:40|0.4942
10:32:41|0.4942
10:32:42|0.49462
10:32:43|0.49462
10:32:44|0.49462
10:32:46|0.49462
10:32:47|0.49462
10:32:47|0.49462
10:32:49|0.49456
10:32:49|0.49456
10:32:51|0.49456
10:32:52|0.49456
10:32:53|0.49456
10:32:54|0.49456
10:32:54|0.49456
10:32:56|0.49456
10:32:57|0.49456
10:32:58|0.49456
10:32:59|0.49456
10:33:00|0.49456
10:33:02|0.49456
10:33:03|0.49456
10:33:03|0.49456
10:33:04|0.49456
10:33:05|0.49456
10:33:06|0.49456
10:33:07|0.49456
10:33:08|0.49456
10:33:09|0.49456
10:33:10|0.49456
10:33:12|0.49456
10:33:12|0.49456
10:33:13|0.49456
10:33:15|0.49456
10:33:16|0.49456
10:33:16|0.49456
10:33:17|0.49456
10:33:18|0.49456
10:33:19|0.49456
10:33:20|0.49456
10:33:22|0.49456
10:33:23|0.49456
10:33:24|0.49456
10:33:25|0.49456
10:33:26|0.49456
10:33:28|0.49456
10:33:29|0.49456
10:33:29|0.49456
10:33:31|0.49456
10:33:32|0.49456
10:33:33|0.49456
10:33:34|0.49534
10:33:35|0.49534
10:33:36|0.49534
10:33:38|0.49534
10:33:39|0.49534
10:33:39|0.49534
10:33:40|0.49534
10:33:42|0.49534
10:33:43|0.49534
10:33:43|0.49534
10:33:44|0.49534
10:33:45|0.49479
10:33:46|0.49479
10:33:47|0.49485
10:33:48|0.49485
10:33:49|0.49485
10:33:51|0.49485
10:33:52|0.49485
10:33:53|0.49485
10:33:53|0.49485
10:33:54|0.49485
10:33:56|0.49485
10:33:57|0.49485
10:33:57|0.49485
10:33:58|0.49485
10:33:59|0.49485
10:34:01|0.49485
10:34:02|0.49485
10:34:03|0.49485
10:34:03|0.49485
10:34:05|0.49485
10:34:05|0.49484
10:34:06|0.49484
10:34:08|0.49484
10:34:08|0.49484
10:34:09|0.49484
10:34:10|0.49484
10:34:12|0.4943
10:34:13|0.49425
10:34:14|0.49425
10:34:15|0.49425
10:34:15|0.4941
10:34:16|0.4941
10:34:17|0.4941
10:34:18|0.4941
10:34:19|0.49385
10:34:21|0.49385
10:34:21|0.49385
10:34:22|0.49385
10:34:23|0.49385
10:34:25|0.49385
10:34:27|0.49385
10:34:28|0.49385
10:34:29|0.49385
10:34:30|0.49385
10:34:31|0.49385
10:34:33|0.49385
10:34:33|0.49385
10:34:34|0.49385
10:34:35|0.49385
10:34:37|0.49385
10:34:37|0.49385
10:34:38|0.49385
10:34:40|0.49385
10:34:41|0.49385
10:34:41|0.49385
10:34:43|0.49385
10:34:43|0.49385
10:34:45|0.49385
10:34:45|0.49385
10:34:46|0.49385
10:34:48|0.49385
10:34:49|0.49385
10:34:50|0.49385
10:34:50|0.49385
10:34:51|0.49385
10:34:53|0.49385
10:34:54|0.49385
10:34:55|0.49385
10:34:56|0.49385
10:34:56|0.49385
10:34:57|0.49385
10:34:59|0.49385
10:35:00|0.49385
10:35:00|0.49385
10:35:02|0.49385
10:35:02|0.49291
10:35:03|0.49291
10:35:04|0.49291
10:35:06|0.49291
10:35:07|0.49291
10:35:08|0.49291
10:35:09|0.49291
10:35:10|0.49291
10:35:11|0.49291
10:35:12|0.49291
10:35:14|0.49291
10:35:14|0.49291
10:35:15|0.49291
10:35:17|0.49291
10:35:17|0.49291
10:35:18|0.49291
10:35:19|0.49291
10:35:21|0.49291
10:35:21|0.49291
10:35:23|0.49291
10:35:23|0.49291
10:35:25|0.49291
10:35:26|0.49291
10:35:27|0.49291
10:35:29|0.49291
10:35:29|0.49291
10:35:30|0.49291
10:35:31|0.49291
10:35:32|0.49291
10:35:34|0.49291
10:35:34|0.49291
10:35:36|0.49291
10:35:37|0.49291
10:35:38|0.49291
10:35:39|0.49291
10:35:40|0.49291
10:35:40|0.49291
10:35:41|0.49291
10:35:42|0.49291
10:35:44|0.49347
10:35:45|0.49347
10:35:45|0.49347
10:35:47|0.49347
10:35:48|0.49347
10:35:49|0.49347
10:35:50|0.49347
10:35:51|0.49347
10:35:52|0.49347
10:35:53|0.49347
10:35:54|0.49347
10:35:55|0.49347
10:35:56|0.49347
10:35:57|0.49347
10:35:58|0.49347
10:35:59|0.49347
10:36:00|0.49347
10:36:01|0.49347
10:36:02|0.49387
10:36:03|0.49387
10:36:04|0.49387
10:36:05|0.49387
10:36:06|0.49463
10:36:08|0.49463
10:36:09|0.49463
10:36:10|0.49463
10:36:11|0.49463
10:36:11|0.49463
10:36:12|0.49463
10:36:13|0.49463
10:36:15|0.49463
10:36:16|0.49463
10:36:17|0.49463
10:36:17|0.49463
10:36:19|0.49463
10:36:20|0.49463
10:36:21|0.49463
10:36:22|0.49463
10:36:23|0.49463
10:36:24|0.49463
10:36:24|0.49463
10:36:26|0.49463
10:36:27|0.49463
10:36:29|0.49463
10:36:30|0.49463
10:36:31|0.49463
10:36:32|0.49463
10:36:33|0.49463
10:36:34|0.49463
10:36:35|0.49463
10:36:36|0.49463
10:36:36|0.49463
10:36:37|0.49463
10:36:39|0.49463
10:36:40|0.49463
10:36:41|0.49463
10:36:42|0.49463
10:36:43|0.49463
10:36:44|0.49463
10:36:44|0.49463
10:36:46|0.49463
10:36:47|0.49463
10:36:48|0.49463
10:36:49|0.49463
10:36:50|0.49463
10:36:52|0.49463
10:36:53|0.49463
10:36:54|0.49463
10:36:55|0.49463
10:36:56|0.49514
10:36:57|0.49514
10:36:58|0.49514
10:36:59|0.49514
10:37:00|0.49514
10:37:01|0.49514
10:37:02|0.49514
10:37:03|0.49514
10:37:04|0.49514
10:37:05|0.49514
10:37:06|0.49514
10:37:07|0.49514
10:37:09|0.49514
10:37:09|0.49514
10:37:11|0.49514
10:37:12|0.49514
10:37:13|0.49514
10:37:13|0.49514
10:37:14|0.49514
10:37:16|0.49514
10:37:16|0.4955
10:37:18|0.4955
10:37:18|0.4955
10:37:20|0.49562
10:37:20|0.49562
10:37:21|0.49562
10:37:22|0.4951
10:37:23|0.4951
10:37:25|0.4951
10:37:26|0.4951
10:37:26|0.4951
10:37:28|0.4951
10:37:30|0.4951
10:37:31|0.4951
10:37:32|0.4951
10:37:34|0.4951
10:37:35|0.4951
10:37:35|0.4951
10:37:37|0.4951
10:37:38|0.4951
10:37:39|0.4951
10:37:39|0.4951
10:37:41|0.4951
10:37:42|0.4951
10:37:44|0.49562
10:37:45|0.49562
10:37:45|0.49562
10:37:47|0.49562
10:37:47|0.49562
10:37:48|0.49573
10:37:49|0.49573
10:37:50|0.49573
10:37:51|0.49573
10:37:53|0.49573
10:37:54|0.49573
10:37:55|0.49573
10:37:56|0.49573
10:37:56|0.49586
10:37:58|0.49586
10:37:58|0.49586
10:38:00|0.49586
10:38:00|0.49586
10:38:02|0.49586
10:38:03|0.4962
10:38:03|0.4962
10:38:04|0.4962
10:38:06|0.4962
10:38:07|0.4962
10:38:08|0.4962
10:38:09|0.49584
10:38:10|0.49584
10:38:11|0.49584
10:38:11|0.4961
10:38:13|0.4961
10:38:13|0.4961
10:38:15|0.4961
10:38:16|0.4961
10:38:17|0.4961
10:38:17|0.4961
10:38:19|0.4961
10:38:20|0.4961
10:38:21|0.4961
10:38:22|0.4961
10:38:23|0.4961
10:38:24|0.4961
10:38:25|0.4961
10:38:26|0.4961
10:38:27|0.4961
10:38:28|0.4961
10:38:29|0.4961
10:38:31|0.4961
10:38:31|0.49585
10:38:33|0.49585
10:38:33|0.49585
10:38:35|0.49585
10:38:36|0.49585
10:38:36|0.49585
10:38:37|0.49585
10:38:39|0.49585
10:38:40|0.49585
10:38:41|0.49585
10:38:42|0.49585
10:38:43|0.49585
10:38:44|0.49585
10:38:45|0.49585
10:38:45|0.49585
10:38:47|0.49585
10:38:48|0.49585
10:38:49|0.49562
10:38:50|0.49562
10:38:51|0.49562
10:38:52|0.49562
10:38:53|0.49562
10:38:54|0.49562
10:38:55|0.49562
10:38:56|0.49562
10:38:57|0.49562
10:38:58|0.49562
10:38:59|0.49562
10:39:00|0.49562
10:39:01|0.49562
10:39:02|0.49562
10:39:03|0.49562
10:39:04|0.49562
10:39:05|0.49562
10:39:06|0.49562
10:39:07|0.49562
10:39:08|0.49562
10:39:10|0.49562
10:39:10|0.49562
10:39:11|0.49562
10:39:12|0.49562
10:39:14|0.49562
10:39:15|0.49562
10:39:16|0.49562
10:39:16|0.49562
10:39:17|0.49562
10:39:19|0.49562
10:39:19|0.49562
10:39:20|0.49562
10:39:21|0.49562
10:39:23|0.49562
10:39:24|0.49562
10:39:24|0.49562
10:39:26|0.49562
10:39:26|0.49562
10:39:27|0.49562
10:39:29|0.49562
10:39:30|0.49562
10:39:31|0.49562
10:39:32|0.49562
10:39:33|0.49562
10:39:35|0.49562
10:39:35|0.49435
10:39:37|0.49435
10:39:37|0.49435
10:39:39|0.49435
10:39:41|0.49435
10:39:42|0.49466
10:39:43|0.49466
10:39:44|0.49466
10:39:45|0.49466
10:39:46|0.49466
10:39:47|0.49466
10:39:48|0.49466
10:39:49|0.49466
10:39:50|0.49466
10:39:51|0.49466
10:39:52|0.49466
10:39:53|0.49466
10:39:54|0.49466
10:39:55|0.49466
10:39:56|0.49466
10:39:58|0.49466
10:39:58|0.49466
10:40:00|0.49466
10:40:00|0.49466
10:40:01|0.49466
10:40:02|0.49466
10:40:03|0.49466
10:40:04|0.49466
10:40:05|0.49466
10:40:06|0.49466
10:40:07|0.49466
10:40:08|0.49466
10:40:09|0.49466
10:40:10|0.49466
10:40:11|0.49466
10:40:12|0.49466
10:40:13|0.49466
10:40:15|0.49466
10:40:15|0.49466
10:40:17|0.49386
10:40:17|0.49386
10:40:18|0.49386
10:40:19|0.49386
10:40:20|0.49386
10:40:22|0.49386
10:40:22|0.49386
10:40:23|0.49386
10:40:24|0.49404
10:40:25|0.49404
10:40:26|0.49404
10:40:27|0.49386
10:40:28|0.49386
10:40:29|0.49386
10:40:31|0.49386
10:40:33|0.49386
10:40:33|0.49386
10:40:34|0.49386
10:40:36|0.49386
10:40:36|0.49386
10:40:38|0.49386
10:40:39|0.49386
10:40:40|0.49386
10:40:41|0.49386
10:40:42|0.49386
10:40:42|0.49386
10:40:44|0.49386
10:40:44|0.49386
10:40:45|0.49386
10:40:47|0.49386
10:40:48|0.49386
10:40:49|0.49386
10:40:50|0.49386
10:40:51|0.49386
10:40:52|0.49386
10:40:53|0.49386
10:40:54|0.49386
10:40:55|0.49386
10:40:56|0.49386
10:40:57|0.49386
10:40:58|0.49386
10:40:59|0.49386
10:41:01|0.49386
10:41:01|0.49386
10:41:03|0.49386
10:41:04|0.49386
10:41:05|0.49386
10:41:06|0.49386
10:41:07|0.49386
10:41:08|0.49386
10:41:08|0.49386
10:41:10|0.49386
10:41:10|0.49386
10:41:11|0.49386
10:41:12|0.49386
10:41:13|0.49386
10:41:15|0.49386
10:41:16|0.49386
10:41:17|0.49386
10:41:18|0.49386
10:41:19|0.49386
10:41:20|0.49386
10:41:21|0.49386
10:41:22|0.49386
10:41:23|0.49386
10:41:24|0.49386
10:41:25|0.49386
10:41:26|0.49386
10:41:28|0.49386
10:41:29|0.49386
10:41:30|0.49386
10:41:31|0.49386
10:41:32|0.49386
10:41:34|0.49386
10:41:35|0.49386
10:41:36|0.49386
10:41:37|0.49386
10:41:38|0.49386
10:41:39|0.49386
10:41:41|0.49469
10:41:42|0.49469
10:41:43|0.49469
10:41:44|0.49469
10:41:45|0.49469
10:41:46|0.49469
10:41:47|0.49469
10:41:47|0.49469
10:41:48|0.49469
10:41:49|0.49469
10:41:51|0.49469
10:41:52|0.49469
10:41:52|0.49469
10:41:53|0.49469
10:41:55|0.49469
10:41:56|0.49469
10:41:57|0.49469
10:41:58|0.49469
10:41:59|0.49469
10:42:00|0.49469
10:42:01|0.49469
10:42:02|0.49469
10:42:02|0.49469
10:42:04|0.49469
10:42:04|0.49469
10:42:06|0.49469
10:42:07|0.49469
10:42:08|0.49469
10:42:09|0.49469
10:42:10|0.49469
10:42:11|0.49469
10:42:12|0.49469
10:42:12|0.49469
10:42:14|0.49469
10:42:14|0.49469
10:42:16|0.49469
10:42:16|0.49469
10:42:18|0.49469
10:42:19|0.49469
10:42:20|0.49469
10:42:20|0.49469
10:42:22|0.49469
10:42:23|0.49469
10:42:24|0.49469
10:42:25|0.49469
10:42:26|0.49469
10:42:27|0.49469
10:42:28|0.49394
10:42:29|0.49394
10:42:30|0.49394
10:42:31|0.49394
10:42:32|0.49573
10:42:34|0.49573
10:42:35|0.49573
10:42:37|0.49514
10:42:38|0.49514
10:42:38|0.49514
10:42:40|0.49514
10:42:40|0.49514
10:42:42|0.49539
10:42:43|0.49539
10:42:43|0.49539
10:42:44|0.49539
10:42:45|0.49539
10:42:47|0.49539
10:42:48|0.49539
10:42:49|0.49539
10:42:49|0.49539
10:42:51|0.49539
10:42:52|0.49539
10:42:53|0.49539
10:42:54|0.49539
10:42:55|0.49539
10:42:56|0.49539
10:42:57|0.49539
10:42:58|0.49539
10:42:59|0.49539
10:43:00|0.49539
10:43:02|0.49539
10:43:03|0.49539
10:43:04|0.49539
10:43:05|0.49539
10:43:06|0.49539
10:43:07|0.49539
10:43:08|0.49539
10:43:09|0.49539
10:43:10|0.49539
10:43:11|0.49539
10:43:12|0.49539
10:43:13|0.49539
10:43:14|0.49539
10:43:15|0.49539
10:43:16|0.49539
10:43:17|0.49539
10:43:18|0.49539
10:43:19|0.49539
10:43:20|0.49539
10:43:21|0.49539
10:43:23|0.49539
10:43:23|0.49539
10:43:25|0.49539
10:43:26|0.49539
10:43:26|0.49539
10:43:27|0.49539
10:43:29|0.49539
10:43:30|0.49539
10:43:31|0.49539
10:43:33|0.49539
10:43:34|0.49539
10:43:35|0.49539
10:43:36|0.49539
10:43:38|0.49539
10:43:39|0.49539
10:43:40|0.49539
10:43:40|0.49539
10:43:41|0.49539
10:43:42|0.49539
10:43:44|0.49539
10:43:45|0.49539
10:43:46|0.49539
10:43:47|0.49539
10:43:48|0.49539
10:43:49|0.49539
10:43:50|0.49539
10:43:51|0.49539
10:43:51|0.49539
10:43:52|0.49539
10:43:54|0.49539
10:43:55|0.49539
10:43:56|0.49539
10:43:57|0.49539
10:43:58|0.49539
10:43:59|0.49539
10:43:59|0.49539
10:44:01|0.49539
10:44:02|0.49539
10:44:03|0.49539
10:44:03|0.49539
10:44:05|0.49539
10:44:06|0.49387
10:44:06|0.49387
10:44:09|0.49387
10:44:10|0.49387
10:44:10|0.49387
10:44:11|0.49387
10:44:13|0.49387
10:44:14|0.49387
10:44:14|0.49387
10:44:15|0.49387
10:44:16|0.49387
10:44:17|0.49387
10:44:19|0.49387
10:44:20|0.49387
10:44:20|0.49387
10:44:22|0.49387
10:44:23|0.49387
10:44:24|0.49387
10:44:25|0.49375
10:44:26|0.49424
10:44:27|0.49424
10:44:27|0.49424
10:44:29|0.49424
10:44:30|0.49424
10:44:31|0.49424
10:44:32|0.49424
10:44:33|0.49424
10:44:33|0.49424
10:44:35|0.49424
10:44:36|0.49424
10:44:38|0.49424
10:44:39|0.49424
10:44:40|0.49424
10:44:41|0.49424
10:44:43|0.49424
10:44:43|0.49424
10:44:44|0.49424
10:44:46|0.49424
10:44:46|0.49424
10:44:48|0.49424
10:44:48|0.49424
10:44:50|0.49424
10:44:51|0.49424
10:44:51|0.49424
10:44:53|0.49424
10:44:54|0.49424
10:44:54|0.49424
10:44:56|0.49424
10:44:57|0.49424
10:44:57|0.49424
10:44:59|0.49424
10:45:00|0.49424
10:45:00|0.49424
10:45:02|0.49424
10:45:03|0.49424
10:45:03|0.49424
10:45:04|0.49424
10:45:05|0.49424
10:45:07|0.49424
10:45:07|0.49424
10:45:09|0.49424
10:45:10|0.49424
10:45:11|0.49424
10:45:11|0.49424
10:45:13|0.49424
10:45:14|0.49424
10:45:15|0.49424
10:45:16|0.49424
10:45:17|0.49424
10:45:18|0.49424
10:45:19|0.49424
10:45:20|0.49424
10:45:21|0.49424
10:45:22|0.49424
10:45:23|0.49424
10:45:24|0.49424
10:45:25|0.49424
10:45:26|0.49424
10:45:27|0.49424
10:45:28|0.49424
10:45:29|0.49424
10:45:30|0.49424
10:45:31|0.49424
10:45:32|0.49424
10:45:33|0.49424
10:45:34|0.49424
10:45:35|0.49424
10:45:36|0.49424
10:45:37|0.49424
10:45:38|0.49424
10:45:39|0.49424
10:45:40|0.49424
10:45:41|0.49424
10:45:42|0.49424
10:45:43|0.49424
10:45:44|0.49424
10:45:45|0.49424
10:45:46|0.49424
10:45:47|0.49424
10:45:48|0.49424
10:45:49|0.49424
10:45:50|0.49424
10:45:52|0.49424
10:45:53|0.49424
10:45:53|0.49424
10:45:54|0.49424
10:45:56|0.49424
10:45:57|0.49424
10:45:58|0.49424
10:45:59|0.49424
10:46:00|0.49424
10:46:01|0.49424
10:46:02|0.49424
10:46:04|0.49424
10:46:05|0.49424
10:46:06|0.49424
10:46:07|0.49537
10:46:08|0.49537
10:46:08|0.49537
10:46:09|0.49537
10:46:10|0.49537
10:46:11|0.49537
10:46:12|0.49537
10:46:14|0.49537
10:46:14|0.49537
10:46:16|0.49537
10:46:17|0.49537
10:46:18|0.49537
10:46:19|0.49537
10:46:20|0.49537
10:46:21|0.49537
10:46:22|0.49537
10:46:23|0.49537
10:46:24|0.49537
10:46:25|0.49537
10:46:26|0.49537
10:46:27|0.49537
10:46:28|0.49537
10:46:30|0.49537
10:46:30|0.49537
10:46:31|0.49537
10:46:32|0.49537
10:46:33|0.49537
10:46:34|0.49537
10:46:35|0.49537
10:46:36|0.49537
10:46:37|0.49537
10:46:39|0.49537
10:46:39|0.49537
10:46:41|0.49537
10:46:42|0.49537
10:46:43|0.49537
10:46:44|0.49537
10:46:45|0.49537
10:46:46|0.49537
10:46:47|0.49537
10:46:48|0.49537
10:46:49|0.49537
10:46:49|0.49537
10:46:51|0.49537
10:46:52|0.49537
10:46:53|0.49537
10:46:54|0.49537
10:46:55|0.49537
10:46:57|0.49537
10:46:58|0.49537
10:46:59|0.49537
10:46:59|0.49537
10:47:01|0.49537
10:47:02|0.49537
10:47:02|0.49537
10:47:04|0.49537
10:47:05|0.49537
10:47:05|0.49537
10:47:06|0.49537
10:47:08|0.49537
10:47:09|0.49537
10:47:10|0.49537
10:47:12|0.49537
10:47:13|0.49537
10:47:14|0.49537
10:47:14|0.49537
10:47:15|0.49537
10:47:17|0.49537
10:47:17|0.49537
10:47:19|0.49537
10:47:20|0.49537
10:47:21|0.49537
10:47:21|0.49537
10:47:22|0.49537
10:47:24|0.49537
10:47:24|0.49537
10:47:25|0.49537
10:47:26|0.49537
10:47:28|0.49537
10:47:29|0.49537
10:47:30|0.49537
10:47:31|0.49607
10:47:31|0.49636
10:47:33|0.49636
10:47:34|0.49636
10:47:35|0.49636
10:47:36|0.49636
10:47:37|0.49636
10:47:38|0.49636
10:47:40|0.49636
10:47:41|0.49636
10:47:42|0.49636
10:47:42|0.49636
10:47:44|0.49636
10:47:44|0.49636
10:47:45|0.49636
10:47:47|0.49636
10:47:49|0.49636
10:47:49|0.49636
10:47:50|0.49636
10:47:51|0.49636
10:47:52|0.49588
10:47:53|0.49588
10:47:55|0.49588
10:47:56|0.49588
10:47:57|0.49588
10:47:58|0.49588
10:47:59|0.49588
10:48:00|0.49588
10:48:01|0.49588
10:48:02|0.49588
10:48:03|0.49588
10:48:03|0.49588
10:48:05|0.49588
10:48:06|0.49588
10:48:07|0.49588
10:48:07|0.49588
10:48:09|0.49588
10:48:10|0.49588
10:48:10|0.49588
10:48:11|0.49588
10:48:13|0.49588
10:48:14|0.49588
10:48:16|0.49588
10:48:16|0.49588
10:48:17|0.49588
10:48:18|0.49588
10:48:20|0.49588
10:48:20|0.49588
10:48:21|0.49588
10:48:22|0.49588
10:48:23|0.49588
10:48:24|0.49588
10:48:25|0.49588
10:48:26|0.49588
10:48:28|0.49588
10:48:28|0.49588
10:48:29|0.49588
10:48:30|0.49588
10:48:32|0.49588
10:48:32|0.49588
10:48:33|0.49588
10:48:35|0.49607
10:48:35|0.49607
10:48:37|0.49607
10:48:38|0.49607
10:48:38|0.49607
10:48:40|0.49607
10:48:40|0.49607
10:48:42|0.49607
10:48:43|0.49607
10:48:43|0.49607
10:48:45|0.49607
10:48:46|0.49607
10:48:47|0.49607
10:48:48|0.49607
10:48:49|0.49607
10:48:50|0.49607
10:48:51|0.49607
10:48:52|0.49607
10:48:53|0.49607
10:48:54|0.49607
10:48:55|0.49607
10:48:57|0.49607
10:48:58|0.49607
10:48:58|0.49607
10:48:59|0.49607
10:49:00|0.49607
10:49:01|0.49607
10:49:02|0.49607
10:49:03|0.49607
10:49:04|0.49607
10:49:06|0.49607
10:49:07|0.49607
10:49:08|0.49607
10:49:08|0.49607
10:49:09|0.49607
10:49:10|0.49607
10:49:11|0.49607
10:49:12|0.49607
10:49:13|0.49607
10:49:14|0.49607
10:49:16|0.49607
10:49:16|0.49607
10:49:17|0.49607
10:49:18|0.49607
10:49:19|0.49607
10:49:21|0.49607
10:49:21|0.49607
10:49:22|0.49607
10:49:23|0.49607
10:49:24|0.49607
10:49:25|0.49607
10:49:26|0.49607
10:49:28|0.49607
10:49:28|0.49607
10:49:29|0.49607
10:49:30|0.49607
10:49:31|0.49607
10:49:33|0.49607
10:49:34|0.49607
10:49:34|0.49607
10:49:35|0.49607
10:49:36|0.49607
10:49:37|0.49607
10:49:38|0.49607
10:49:40|0.49607
10:49:41|0.49607
10:49:43|0.49607
10:49:43|0.49607
10:49:45|0.49607
10:49:46|0.49607
10:49:47|0.49607
10:49:48|0.49607
10:49:49|0.49607
10:49:50|0.49607
10:49:51|0.49607
10:49:52|0.49607
10:49:53|0.49607
10:49:54|0.49607
10:49:55|0.49607
10:49:56|0.49607
10:49:57|0.49607
10:49:58|0.49607
10:49:59|0.49607
10:50:00|0.49607
10:50:01|0.49607
10:50:02|0.49607
10:50:03|0.49607
10:50:04|0.49607
10:50:05|0.49607
10:50:06|0.49607
10:50:07|0.49607
10:50:08|0.49607
10:50:09|0.49607
10:50:10|0.49607
10:50:11|0.49607
10:50:13|0.49607
10:50:13|0.49607
10:50:14|0.49607
10:50:15|0.49607
10:50:16|0.49607
10:50:18|0.49607
10:50:18|0.49607
10:50:19|0.49607
10:50:21|0.49607
10:50:21|0.49607
10:50:23|0.49607
10:50:23|0.49607
10:50:24|0.49607
10:50:25|0.49607
10:50:26|0.49607
10:50:28|0.49607
10:50:29|0.49607
10:50:29|0.49607
10:50:31|0.49607
10:50:32|0.49607
10:50:34|0.49607
10:50:34|0.49607
10:50:35|0.49607
10:50:36|0.49607
10:50:38|0.49607
10:50:38|0.49607
10:50:39|0.49607
10:50:41|0.49607
10:50:43|0.49607
10:50:44|0.49607
10:50:45|0.49607
10:50:45|0.49607
10:50:46|0.49607
10:50:48|0.49607
10:50:49|0.49607
10:50:50|0.49607
10:50:51|0.49607
10:50:52|0.49607
10:50:53|0.49607
10:50:54|0.49607
10:50:55|0.49607
10:50:56|0.49607
10:50:57|0.49607
10:50:58|0.49607
10:50:59|0.49607
10:51:00|0.49607
10:51:01|0.49607
10:51:02|0.49607
10:51:03|0.49607
10:51:04|0.49607
10:51:05|0.49607
10:51:06|0.49607
10:51:07|0.49607
10:51:09|0.49607
10:51:09|0.49607
10:51:10|0.49607
10:51:11|0.49607
10:51:13|0.49607
10:51:14|0.49607
10:51:15|0.49607
10:51:16|0.49607
10:51:17|0.49576
10:51:19|0.49576
10:51:20|0.49576
10:51:20|0.49576
10:51:21|0.49576
10:51:22|0.49576
10:51:24|0.49576
10:51:25|0.49574
10:51:25|0.49574
10:51:26|0.49574
10:51:27|0.49574
10:51:28|0.49574
10:51:29|0.49574
10:51:30|0.49574
10:51:31|0.49574
10:51:32|0.49574
10:51:34|0.49574
10:51:34|0.49574
10:51:35|0.49574
10:51:36|0.49574
10:51:38|0.49574
10:51:38|0.49574
10:51:39|0.49574
10:51:40|0.49508
10:51:42|0.49508
10:51:42|0.49508
10:51:45|0.49508
10:51:46|0.49508
10:51:47|0.49508
10:51:47|0.49508
10:51:49|0.49508
10:51:49|0.49508
10:51:51|0.4956
10:51:51|0.4956
10:51:53|0.4956
10:51:54|0.4956
10:51:54|0.4956
10:51:56|0.4956
10:51:57|0.4956
10:51:58|0.4956
10:51:59|0.4956
10:52:00|0.4956
10:52:01|0.4956
10:52:02|0.4956
10:52:03|0.4956
10:52:04|0.4956
10:52:05|0.4956
10:52:06|0.4956
10:52:07|0.4956
10:52:08|0.4956
10:52:09|0.4956
10:52:10|0.49438
10:52:11|0.49438
10:52:12|0.49438
10:52:13|0.49449
10:52:14|0.49449
10:52:15|0.49488
10:52:16|0.49488
10:52:17|0.49488
10:52:18|0.49488
10:52:19|0.49488
10:52:20|0.49488
10:52:22|0.49488
10:52:23|0.49488
10:52:24|0.49488
10:52:25|0.49488
10:52:26|0.49488
10:52:27|0.49488
10:52:29|0.49488
10:52:30|0.49535
10:52:31|0.49535
10:52:31|0.49535
10:52:32|0.49535
10:52:34|0.49535
10:52:35|0.49535
10:52:36|0.49535
10:52:37|0.49535
10:52:38|0.49535
10:52:39|0.49535
10:52:40|0.49535
10:52:40|0.49535
10:52:41|0.49535
10:52:44|0.49535
10:52:45|0.49535
10:52:46|0.49535
10:52:47|0.49535
10:52:48|0.49535
10:52:49|0.4956
10:52:49|0.4956
10:52:51|0.49559
10:52:53|0.49559
10:52:54|0.49559
10:52:55|0.49559
10:52:56|0.49559
10:52:57|0.49559
10:52:58|0.49559
10:52:59|0.49559
10:53:00|0.49559
10:53:01|0.49559
10:53:02|0.49559
10:53:03|0.49559
10:53:04|0.49559
10:53:05|0.49559
10:53:06|0.49559
10:53:07|0.49559
10:53:08|0.49559
10:53:10|0.49559
10:53:11|0.49559
10:53:12|0.49559
10:53:13|0.49559
10:53:13|0.49559
10:53:14|0.49559
10:53:16|0.49559
10:53:16|0.49559
10:53:17|0.49559
10:53:19|0.49559
10:53:19|0.49559
10:53:21|0.49559
10:53:21|0.49559
10:53:23|0.49559
10:53:24|0.49559
10:53:25|0.49559
10:53:27|0.49559
10:53:27|0.49559
10:53:29|0.49559
10:53:29|0.49559
10:53:30|0.49559
10:53:31|0.49559
10:53:32|0.49559
10:53:34|0.49559
10:53:34|0.49559
10:53:35|0.49559
10:53:37|0.49559
10:53:37|0.49559
10:53:38|0.49559
10:53:39|0.49559
10:53:40|0.49559
10:53:41|0.49559
10:53:42|0.49559
10:53:43|0.49559
10:53:45|0.49559
10:53:46|0.49559
10:53:47|0.49559
10:53:48|0.49559
10:53:49|0.49559
10:53:50|0.49559
10:53:51|0.49559
10:53:52|0.49559
10:53:53|0.49559
10:53:54|0.49559
10:53:55|0.49559
10:53:57|0.49559
10:53:58|0.49559
10:53:58|0.49585
10:54:00|0.49585
10:54:00|0.49585
10:54:01|0.49585
10:54:03|0.49561
10:54:04|0.49561
10:54:05|0.49561
10:54:06|0.49561
10:54:07|0.4955
10:54:08|0.4955
10:54:09|0.4955
10:54:10|0.4955
10:54:11|0.4955
10:54:12|0.4955
10:54:13|0.4955
10:54:14|0.4955
10:54:15|0.4955
10:54:16|0.4955
10:54:17|0.4955
10:54:18|0.4955
10:54:19|0.4955
10:54:20|0.4955
10:54:21|0.4955
10:54:22|0.4955
10:54:23|0.4955
10:54:24|0.4955
10:54:25|0.4955
10:54:26|0.4955
10:54:27|0.4955
10:54:28|0.4955
10:54:30|0.4955
10:54:30|0.4955
10:54:31|0.4955
10:54:32|0.4955
10:54:33|0.4955
10:54:35|0.4955
10:54:35|0.4955
10:54:36|0.4955
10:54:37|0.4955
10:54:38|0.4955
10:54:39|0.4955
10:54:40|0.4955
10:54:41|0.4955
10:54:42|0.4955
10:54:43|0.4955
10:54:44|0.4955
10:54:46|0.4955
10:54:47|0.4955
10:54:49|0.4955
10:54:50|0.4955
10:54:50|0.4955
10:54:51|0.4955
10:54:52|0.4955
10:54:53|0.4955
10:54:54|0.4955
10:54:56|0.4955
10:54:57|0.4955
10:54:58|0.4955
10:54:58|0.4955
10:54:59|0.4955
10:55:01|0.4955
10:55:02|0.4955
10:55:02|0.4955
10:55:04|0.4955
10:55:04|0.4955
10:55:06|0.4955
10:55:07|0.4955
10:55:08|0.4955
10:55:08|0.4955
10:55:10|0.4955
10:55:10|0.4955
10:55:12|0.4955
10:55:12|0.4955
10:55:13|0.4955
10:55:14|0.4955
10:55:15|0.4955
10:55:17|0.4955
10:55:18|0.4955
10:55:19|0.4955
10:55:20|0.4955
10:55:21|0.4955
10:55:22|0.4955
10:55:23|0.4955
10:55:24|0.4955
10:55:25|0.4955
10:55:26|0.4955
10:55:27|0.4955
10:55:28|0.4955
10:55:29|0.4955
10:55:30|0.4955
10:55:31|0.4955
10:55:32|0.4955
10:55:33|0.4955
10:55:34|0.4955
10:55:35|0.4955
10:55:36|0.4955
10:55:37|0.4955
10:55:38|0.4955
10:55:39|0.4955
10:55:40|0.4955
10:55:41|0.4955
10:55:42|0.4955
10:55:43|0.4955
10:55:44|0.4955
10:55:45|0.4955
10:55:47|0.4955
10:55:48|0.4955
10:55:49|0.4955
10:55:50|0.4955
10:55:52|0.4955
10:55:53|0.4955
10:55:53|0.4955
10:55:55|0.4955
10:55:56|0.4955
10:55:57|0.4955
10:55:57|0.4955
10:55:59|0.4955
10:56:00|0.4955
10:56:01|0.4955
10:56:02|0.4955
10:56:03|0.4955
10:56:03|0.4955
10:56:05|0.4955
10:56:06|0.4955
10:56:07|0.4955
10:56:08|0.4955
10:56:09|0.4955
10:56:10|0.4955
10:56:11|0.49572
10:56:12|0.49572
10:56:13|0.49572
10:56:14|0.49572
10:56:16|0.49572
10:56:16|0.49572
10:56:17|0.49572
10:56:18|0.49572
10:56:20|0.49572
10:56:20|0.49572
10:56:21|0.49572
10:56:22|0.49572
10:56:24|0.49572
10:56:25|0.49572
10:56:25|0.49572
10:56:27|0.49572
10:56:27|0.49572
10:56:28|0.49572
10:56:29|0.49572
10:56:30|0.49572
10:56:32|0.49572
10:56:32|0.49572
10:56:33|0.49572
10:56:34|0.49572
10:56:35|0.49572
10:56:36|0.49572
10:56:38|0.49572
10:56:38|0.49572
10:56:39|0.49572
10:56:40|0.49572
10:56:42|0.49572
10:56:42|0.49572
10:56:44|0.49572
10:56:44|0.49572
10:56:46|0.49572
10:56:46|0.49572
10:56:48|0.49572
10:56:48|0.49572
10:56:49|0.49572
10:56:51|0.49572
10:56:52|0.49572
10:56:53|0.49572
10:56:55|0.49572
10:56:56|0.49572
10:56:57|0.49572
10:56:57|0.49572
10:56:58|0.49572
10:57:00|0.49572
10:57:01|0.49572
10:57:01|0.49572
10:57:03|0.49572
10:57:04|0.49572
10:57:05|0.49572
10:57:06|0.49572
10:57:07|0.49572
10:57:08|0.49572
10:57:09|0.49572
10:57:09|0.49572
10:57:12|0.49572
10:57:13|0.49572
10:57:13|0.49572
10:57:15|0.49572
10:57:15|0.49572
10:57:16|0.49572
10:57:17|0.49572
10:57:19|0.49572
10:57:19|0.49572
10:57:21|0.49572
10:57:22|0.49572
10:57:23|0.49572
10:57:24|0.49572
10:57:24|0.49572
10:57:25|0.49572
10:57:27|0.49572
10:57:27|0.49572
10:57:29|0.49572
10:57:30|0.49572
10:57:30|0.49572
10:57:31|0.49572
10:57:33|0.49572
10:57:34|0.49572
10:57:34|0.49572
10:57:35|0.49572
10:57:37|0.49572
10:57:38|0.49572
10:57:38|0.49572
10:57:39|0.49572
10:57:40|0.49572
10:57:42|0.49572
10:57:43|0.49572
10:57:44|0.49572
10:57:44|0.49572
10:57:46|0.49572
10:57:47|0.49572
10:57:48|0.49572
10:57:49|0.49572
10:57:51|0.49572
10:57:52|0.49572
10:57:53|0.49572
10:57:54|0.49572
10:57:54|0.49572
10:57:56|0.49572
10:57:56|0.49572
10:57:58|0.4966
10:57:59|0.4966
10:58:00|0.4966
10:58:02|0.4966
10:58:02|0.4966
10:58:04|0.4966
10:58:05|0.4966
10:58:06|0.4966
10:58:06|0.4966
10:58:07|0.4966
10:58:08|0.4966
10:58:09|0.4966
10:58:10|0.4966
10:58:11|0.4966
10:58:12|0.4966
10:58:14|0.4966
10:58:15|0.4966
10:58:16|0.4966
10:58:17|0.4966
10:58:18|0.4966
10:58:19|0.4966
10:58:20|0.4966
10:58:21|0.4966
10:58:22|0.4966
10:58:23|0.4966
10:58:24|0.4966
10:58:25|0.4966
10:58:26|0.4966
10:58:27|0.4966
10:58:28|0.4966
10:58:29|0.4966
10:58:30|0.4966
10:58:31|0.4966
10:58:32|0.4966
10:58:33|0.4966
10:58:34|0.4966
10:58:35|0.4966
10:58:36|0.4966
10:58:37|0.4966
10:58:39|0.4966
10:58:39|0.4966
10:58:40|0.4966
10:58:41|0.4966
10:58:42|0.49737
10:58:44|0.49737
10:58:45|0.49737
10:58:45|0.49737
10:58:46|0.49737
10:58:48|0.49737
10:58:48|0.49737
10:58:50|0.49737
10:58:51|0.49737
10:58:52|0.49737
10:58:53|0.49737
10:58:54|0.49737
10:58:55|0.49737
10:58:56|0.49737
10:58:57|0.49737
10:58:59|0.49737
10:58:59|0.49737
10:59:00|0.49737
10:59:01|0.49737
10:59:03|0.49737
10:59:04|0.49737
10:59:05|0.49737
10:59:05|0.49737
10:59:07|0.49737
10:59:07|0.49737
10:59:09|0.49737
10:59:10|0.49737
10:59:11|0.49737
10:59:12|0.49737
10:59:13|0.49737
10:59:14|0.49737
10:59:15|0.49737
10:59:16|0.49737
10:59:17|0.49737
10:59:18|0.49737
10:59:19|0.49737
10:59:20|0.49737
10:59:21|0.49737
10:59:22|0.49737
10:59:23|0.49737
10:59:24|0.49737
10:59:26|0.49737
10:59:26|0.49737
10:59:28|0.49737
10:59:28|0.49737
10:59:30|0.49737
10:59:31|0.49737
10:59:32|0.49737
10:59:33|0.49737
10:59:34|0.49737
10:59:34|0.49737
10:59:35|0.49737
10:59:37|0.49737
10:59:38|0.49737
10:59:39|0.49737
10:59:40|0.49737
10:59:40|0.49737
10:59:41|0.49737
10:59:43|0.49737
10:59:43|0.49737
10:59:45|0.49737
10:59:46|0.49737
10:59:47|0.49737
10:59:48|0.49737
10:59:49|0.49737
10:59:50|0.49737
10:59:52|0.49737
10:59:53|0.49737
10:59:53|0.49737
10:59:54|0.49737
10:59:56|0.49737
10:59:57|0.49737
10:59:58|0.49737
10:59:59|0.49737
11:00:01|0.49737
11:00:01|0.49737
11:00:03|0.49737
11:00:04|0.49737
11:00:05|0.49737
11:00:07|0.49737
11:00:08|0.49589
11:00:09|0.49589
11:00:10|0.49589
11:00:11|0.49589
11:00:11|0.49589
11:00:13|0.49589
11:00:14|0.49589
11:00:15|0.49589
11:00:16|0.49589
11:00:17|0.49589
11:00:18|0.49589
11:00:20|0.49589
11:00:20|0.49589
11:00:22|0.49589
11:00:22|0.49589
11:00:23|0.49589
11:00:25|0.49664
11:00:25|0.49664
11:00:26|0.49664
11:00:27|0.49664
11:00:28|0.49664
11:00:29|0.49664
11:00:30|0.49664
11:00:31|0.49664
11:00:32|0.49664
11:00:33|0.49664
11:00:35|0.49664
11:00:36|0.49664
11:00:36|0.49664
11:00:37|0.49664
11:00:38|0.49664
11:00:39|0.49664
11:00:40|0.49664
11:00:42|0.49664
11:00:43|0.49664
11:00:43|0.49664
11:00:44|0.49664
11:00:45|0.49664
11:00:47|0.49664
11:00:47|0.49664
11:00:48|0.49664
11:00:49|0.49664
11:00:50|0.49664
11:00:51|0.49664
11:00:52|0.49664
11:00:53|0.49664
11:00:55|0.49664
11:00:56|0.49664
11:00:57|0.49664
11:00:58|0.49664
11:00:59|0.49664
11:01:00|0.49664
11:01:01|0.49664
11:01:02|0.49664
11:01:03|0.49664
11:01:04|0.49664
11:01:05|0.49664
11:01:06|0.49664
11:01:07|0.49664
11:01:08|0.49664
11:01:09|0.49664
11:01:10|0.49664
11:01:11|0.49664
11:01:12|0.49664
11:01:13|0.49664
11:01:14|0.49664
11:01:15|0.49664
11:01:16|0.49664
11:01:17|0.49664
11:01:18|0.49664
11:01:19|0.49664
11:01:20|0.49664
11:01:22|0.49664
11:01:23|0.49664
11:01:23|0.49664
11:01:24|0.49664
11:01:26|0.49664
11:01:27|0.49664
11:01:28|0.49664
11:01:28|0.49664
11:01:30|0.49664
11:01:30|0.49664
11:01:31|0.49664
11:01:33|0.49664
11:01:34|0.49664
11:01:35|0.49664
11:01:36|0.49664
11:01:36|0.49664
11:01:38|0.49664
11:01:39|0.49664
11:01:40|0.49664
11:01:41|0.49664
11:01:42|0.49664
11:01:43|0.49664
11:01:44|0.49664
11:01:45|0.49664
11:01:46|0.49664
11:01:47|0.49667
11:01:49|0.49667
11:01:50|0.49667
11:01:50|0.49667
11:01:52|0.49667
11:01:53|0.49667
11:01:55|0.49667
11:01:55|0.49667
11:01:57|0.49667
11:01:58|0.49667
11:01:58|0.49667
11:02:00|0.49667
11:02:01|0.49667
11:02:01|0.49667
11:02:02|0.49667
11:02:04|0.49667
11:02:05|0.49667
11:02:06|0.49667
11:02:07|0.49667
11:02:08|0.49667
11:02:09|0.49667
11:02:10|0.49667
11:02:11|0.49667
11:02:12|0.49667
11:02:13|0.49667
11:02:14|0.49667
11:02:16|0.49667
11:02:17|0.49667
11:02:17|0.49667
11:02:18|0.49667
11:02:20|0.49667
11:02:20|0.49667
11:02:22|0.49667
11:02:23|0.49667
11:02:23|0.49667
11:02:24|0.49667
11:02:25|0.49667
11:02:27|0.49561
11:02:28|0.49561
11:02:29|0.49561
11:02:29|0.49561
11:02:31|0.49561
11:02:32|0.49561
11:02:33|0.49561
11:02:34|0.49561
11:02:35|0.49561
11:02:36|0.49561
11:02:36|0.49561
11:02:38|0.49561
11:02:39|0.49561
11:02:39|0.49561
11:02:41|0.49561
11:02:42|0.49561
11:02:43|0.49561
11:02:44|0.49561
11:02:45|0.49561
11:02:46|0.49561
11:02:47|0.49561
11:02:48|0.49561
11:02:49|0.49561
11:02:50|0.49561
11:02:51|0.49561
11:02:52|0.49561
11:02:54|0.49561
11:02:54|0.49561
11:02:56|0.49561
11:02:56|0.49561
11:02:57|0.49561
11:02:58|0.49561
11:03:00|0.49561
11:03:01|0.49561
11:03:01|0.49561
11:03:02|0.49561
11:03:03|0.49561
11:03:05|0.49561
11:03:06|0.49561
11:03:06|0.49561
11:03:08|0.49561
11:03:09|0.49561
11:03:10|0.49561
11:03:11|0.49561
11:03:11|0.49561
11:03:13|0.49561
11:03:14|0.49561
11:03:15|0.49561
11:03:16|0.49561
11:03:17|0.49561
11:03:18|0.49561
11:03:19|0.49561
11:03:20|0.49561
11:03:21|0.49561
11:03:22|0.49561
11:03:23|0.49561
11:03:24|0.49561
11:03:25|0.49561
11:03:27|0.49561
11:03:27|0.49561
11:03:28|0.49561
11:03:29|0.49561
11:03:31|0.49561
11:03:31|0.49561
11:03:33|0.49561
11:03:34|0.49561
11:03:34|0.49561
11:03:35|0.49561
11:03:36|0.49561
11:03:37|0.49561
11:03:38|0.49561
11:03:39|0.49561
11:03:41|0.49561
11:03:41|0.49561
11:03:42|0.49561
11:03:44|0.49561
11:03:44|0.49561
11:03:45|0.49561
11:03:47|0.49561
11:03:47|0.49561
11:03:48|0.49561
11:03:49|0.49561
11:03:50|0.49561
11:03:52|0.49561
11:03:53|0.49561
11:03:55|0.49561
11:03:56|0.49561
11:03:57|0.49561
11:03:58|0.49561
11:03:58|0.49561
11:04:00|0.49561
11:04:01|0.49561
11:04:02|0.49561
11:04:04|0.49561
11:04:04|0.49561
11:04:06|0.49561
11:04:06|0.49561
11:04:07|0.49561
11:04:08|0.49561
11:04:10|0.49561
11:04:10|0.49561
11:04:11|0.49561
11:04:12|0.49598
11:04:13|0.49598
11:04:15|0.49598
11:04:15|0.49598
11:04:17|0.49598
11:04:17|0.49549
11:04:18|0.49549
11:04:21|0.49549
11:04:22|0.49549
11:04:23|0.49549
11:04:24|0.49544
11:04:25|0.49593
11:04:26|0.49593
11:04:26|0.49593
11:04:28|0.49593
11:04:28|0.49593
11:04:30|0.49593
11:04:30|0.49593
11:04:31|0.49593
11:04:33|0.49593
11:04:34|0.49593
11:04:34|0.49593
11:04:35|0.49593
11:04:36|0.49593
11:04:38|0.49593
11:04:39|0.4964
11:04:40|0.4964
11:04:41|0.4964
11:04:42|0.4964
11:04:44|0.4964
11:04:45|0.4964
11:04:45|0.4964
11:04:46|0.4964
11:04:47|0.4964
11:04:48|0.4964
11:04:50|0.4964
11:04:50|0.4964
11:04:51|0.4964
11:04:52|0.4964
11:04:53|0.4964
11:04:55|0.4964
11:04:55|0.4964
11:04:57|0.4964
11:04:58|0.4964
11:04:59|0.4964
11:05:00|0.4964
11:05:01|0.4964
11:05:01|0.4964
11:05:02|0.4964
11:05:04|0.4964
11:05:05|0.4964
11:05:06|0.4964
11:05:07|0.4964
11:05:08|0.4964
11:05:09|0.4964
11:05:10|0.4964
11:05:11|0.4964
11:05:12|0.4964
11:05:13|0.4964
11:05:14|0.4964
11:05:15|0.4964
11:05:16|0.4964
11:05:17|0.4964
11:05:18|0.4964
11:05:19|0.4964
11:05:20|0.4964
11:05:21|0.4964
11:05:22|0.4964
11:05:23|0.4964
11:05:24|0.4964
11:05:25|0.4964
11:05:26|0.4964
11:05:27|0.4964
11:05:28|0.4964
11:05:29|0.4964
11:05:30|0.4964
11:05:31|0.4964
11:05:32|0.4964
11:05:33|0.4964
11:05:34|0.4964
11:05:36|0.4964
11:05:36|0.4964
11:05:38|0.4964
11:05:39|0.4964
11:05:40|0.4964
11:05:41|0.4964
11:05:42|0.4964
11:05:43|0.4964
11:05:44|0.4964
11:05:45|0.4966
11:05:46|0.4966
11:05:47|0.4966
11:05:49|0.4966
11:05:49|0.4966
11:05:50|0.4966
11:05:51|0.4966
11:05:52|0.4966
11:05:53|0.4966
11:05:54|0.4966
11:05:56|0.4966
11:05:57|0.4966
11:05:57|0.4966
11:05:59|0.4966
11:06:00|0.4966
11:06:01|0.4966
11:06:02|0.49624
11:06:03|0.49624
11:06:04|0.49624
11:06:06|0.49624
11:06:07|0.49624
11:06:08|0.4963
11:06:09|0.4963
11:06:10|0.4963
11:06:11|0.4963
11:06:12|0.4963
11:06:12|0.4963
11:06:14|0.4963
11:06:14|0.4963
11:06:16|0.49664
11:06:17|0.49664
11:06:18|0.49664
11:06:19|0.49664
11:06:20|0.49664
11:06:21|0.49664
11:06:22|0.49664
11:06:24|0.49664
11:06:24|0.49664
11:06:25|0.49664
11:06:26|0.49664
11:06:28|0.49664
11:06:28|0.49664
11:06:30|0.49664
11:06:30|0.49664
11:06:32|0.49664
11:06:32|0.49664
11:06:33|0.49664
11:06:34|0.49664
11:06:36|0.49664
11:06:37|0.49664
11:06:38|0.49664
11:06:38|0.49664
11:06:39|0.49664
11:06:40|0.49664
11:06:41|0.49664
11:06:43|0.49664
11:06:44|0.49664
11:06:44|0.49664
11:06:46|0.49664
11:06:47|0.49664
11:06:48|0.49664
11:06:49|0.49664
11:06:50|0.49664
11:06:50|0.49664
11:06:51|0.49664
11:06:53|0.49664
11:06:54|0.49664
11:06:55|0.49664
11:06:56|0.49664
11:06:58|0.49664
11:06:59|0.49664
11:07:00|0.49664
11:07:02|0.49664
11:07:02|0.49664
11:07:03|0.49664
11:07:05|0.49664
11:07:06|0.49664
11:07:07|0.49664
11:07:08|0.49664
11:07:08|0.49664
11:07:09|0.49664
11:07:10|0.49775
11:07:12|0.49773
11:07:12|0.49773
11:07:13|0.49773
11:07:14|0.49773
11:07:16|0.49773
11:07:17|0.49773
11:07:18|0.4978
11:07:19|0.49823
11:07:20|0.49823
11:07:21|0.49823
11:07:22|0.49823
11:07:23|0.49823
11:07:24|0.49823
11:07:25|0.49823
11:07:26|0.49824
11:07:27|0.49824
11:07:29|0.49824
11:07:30|0.49824
11:07:30|0.49824
11:07:32|0.49824
11:07:33|0.49824
11:07:34|0.49824
11:07:34|0.49824
11:07:36|0.49824
11:07:37|0.49825
11:07:38|0.49825
11:07:39|0.49825
11:07:41|0.49825
11:07:42|0.49825
11:07:42|0.49825
11:07:43|0.49825
11:07:45|0.49825
11:07:46|0.49777
11:07:46|0.49777
11:07:48|0.49777
11:07:49|0.49777
11:07:50|0.49777
11:07:50|0.49777
11:07:52|0.49777
11:07:53|0.49811
11:07:54|0.49811
11:07:56|0.49811
11:07:56|0.49811
11:07:58|0.49833
11:08:00|0.49833
11:08:00|0.49833
11:08:02|0.49833
11:08:03|0.49825
11:08:03|0.49825
11:08:05|0.49825
11:08:06|0.49825
11:08:07|0.49844
11:08:07|0.49895
11:08:09|0.49895
11:08:10|0.49895
11:08:12|0.49895
11:08:13|0.49895
11:08:13|0.49895
11:08:15|0.49895
11:08:16|0.49895
11:08:17|0.49895
11:08:18|0.49895
11:08:18|0.49895
11:08:20|0.49895
11:08:21|0.49895
11:08:22|0.49817
11:08:22|0.49817
11:08:24|0.49817
11:08:25|0.49817
11:08:26|0.49817
11:08:27|0.49817
11:08:28|0.49817
11:08:28|0.49817
11:08:30|0.49817
11:08:31|0.49817
11:08:32|0.49817
11:08:33|0.49817
11:08:34|0.49817
11:08:34|0.49817
11:08:36|0.49817
11:08:37|0.49817
11:08:38|0.49817
11:08:39|0.49817
11:08:40|0.49915
11:08:40|0.49915
11:08:42|0.49915
11:08:42|0.49915
11:08:44|0.49915
11:08:45|0.49915
11:08:46|0.49915
11:08:47|0.49915
11:08:48|0.49915
11:08:49|0.49915
11:08:50|0.49915
11:08:51|0.49915
11:08:52|0.49915
11:08:53|0.49915
11:08:54|0.49915
11:08:55|0.49915
11:08:56|0.49915
11:08:57|0.49915
11:08:59|0.49915
11:09:01|0.49915
11:09:02|0.49915
11:09:02|0.49915
11:09:03|0.49915
11:09:04|0.49915
11:09:06|0.49915
11:09:07|0.49946
11:09:08|0.49946
11:09:09|0.49946
11:09:10|0.49921
11:09:11|0.49921
11:09:12|0.49921
11:09:13|0.49921
11:09:14|0.49921
11:09:15|0.49921
11:09:16|0.49921
11:09:17|0.49921
11:09:18|0.49921
11:09:19|0.49921
11:09:20|0.49921
11:09:22|0.49921
11:09:22|0.49921
11:09:23|0.49921
11:09:25|0.49921
11:09:26|0.49921
11:09:27|0.49921
11:09:28|0.49921
11:09:30|0.49921
11:09:31|0.49921
11:09:31|0.49921
11:09:32|0.49921
11:09:33|0.49921
11:09:34|0.49921
11:09:35|0.5
11:09:36|0.5
11:09:37|0.5
11:09:38|0.5
11:09:40|0.50058
11:09:41|0.50058
11:09:42|0.50058
11:09:42|0.50091
11:09:44|0.50108
11:09:45|0.50143
11:09:46|0.50143
11:09:48|0.50143
11:09:48|0.50143
11:09:50|0.50044
11:09:50|0.50044
11:09:51|0.50044
11:09:52|0.50044
11:09:53|0.50016
11:09:55|0.50016
11:09:55|0.50016
11:09:57|0.50016
11:09:57|0.50016
11:09:59|0.50016
11:10:01|0.50016
11:10:02|0.50016
11:10:04|0.50016
11:10:05|0.50016
11:10:06|0.50016
11:10:07|0.50016
11:10:09|0.50016
11:10:10|0.50016
11:10:11|0.50016
11:10:12|0.50016
11:10:13|0.50066
11:10:15|0.50066
11:10:16|0.50066
11:10:17|0.50066
11:10:17|0.50066
11:10:18|0.50066
11:10:19|0.50066
11:10:21|0.50066
11:10:22|0.50066
11:10:23|0.50066
11:10:24|0.50083
11:10:25|0.50083
11:10:26|0.50083
11:10:27|0.50083
11:10:28|0.50088
11:10:29|0.50088
11:10:30|0.50088
11:10:31|0.50088
11:10:32|0.50088
11:10:33|0.50088
11:10:34|0.50088
11:10:35|0.50088
11:10:36|0.50088
11:10:37|0.50088
11:10:38|0.50088
11:10:39|0.50088
11:10:40|0.50088
11:10:41|0.50088
11:10:42|0.50088
11:10:43|0.50088
11:10:44|0.50088
11:10:45|0.50088
11:10:46|0.50088
11:10:47|0.50088
11:10:48|0.50088
11:10:50|0.50088
11:10:50|0.50088
11:10:51|0.50088
11:10:52|0.50088
11:10:53|0.50088
11:10:55|0.50088
11:10:55|0.50088
11:10:57|0.50088
11:10:57|0.50088
11:10:58|0.50088
11:11:00|0.50088
11:11:01|0.50088
11:11:03|0.50088
11:11:04|0.50088
11:11:04|0.50088
11:11:06|0.50088
11:11:07|0.50088
11:11:08|0.50088
11:11:09|0.50088
11:11:10|0.50088
11:11:11|0.50088
11:11:12|0.50088
11:11:13|0.50088
11:11:15|0.50088
11:11:16|0.50088
11:11:17|0.50088
11:11:18|0.50088
11:11:19|0.50088
11:11:20|0.50088
11:11:21|0.50088
11:11:22|0.50088
11:11:23|0.50088
11:11:24|0.50088
11:11:26|0.50088
11:11:26|0.50006
11:11:27|0.50006
11:11:28|0.50006
11:11:29|0.49975
11:11:31|0.49975
11:11:32|0.49975
11:11:33|0.49935
11:11:34|0.49935
11:11:34|0.49935
11:11:35|0.4991
11:11:36|0.49873
11:11:37|0.49873
11:11:38|0.4986
11:11:39|0.4986
11:11:41|0.4986
11:11:41|0.49859
11:11:42|0.49859
11:11:43|0.49859
11:11:45|0.49859
11:11:45|0.49859
11:11:47|0.49829
11:11:48|0.49878
11:11:49|0.49878
11:11:50|0.49878
11:11:50|0.49878
11:11:52|0.49878
11:11:53|0.49878
11:11:54|0.49878
11:11:55|0.4986
11:11:56|0.4986
11:11:57|0.4986
11:11:58|0.49887
11:11:59|0.49889
11:12:00|0.49889
11:12:01|0.49889
11:12:03|0.49889
11:12:04|0.49887
11:12:05|0.49887
11:12:06|0.49887
11:12:08|0.49887
11:12:09|0.49887
11:12:10|0.49887
11:12:11|0.49887
11:12:12|0.49887
11:12:13|0.49887
11:12:14|0.49887
11:12:14|0.49887
11:12:15|0.49949
11:12:16|0.49949
11:12:18|0.49949
11:12:19|0.49949
11:12:20|0.49949
11:12:21|0.49949
11:12:22|0.49949
11:12:23|0.49949
11:12:24|0.49949
11:12:24|0.49949
11:12:26|0.49949
11:12:27|0.49949
11:12:28|0.49949
11:12:29|0.49949
11:12:30|0.49949
11:12:31|0.49949
11:12:33|0.49949
11:12:34|0.49949
11:12:35|0.49949
11:12:35|0.49949
11:12:36|0.49949
11:12:38|0.49949
11:12:39|0.49949
11:12:39|0.49949
11:12:41|0.49949
11:12:42|0.49949
11:12:42|0.49949
11:12:43|0.49949
11:12:44|0.49949
11:12:45|0.49949
11:12:46|0.49949
11:12:48|0.49949
11:12:48|0.49949
11:12:49|0.49949
11:12:51|0.49949
11:12:52|0.49949
11:12:52|0.49949
11:12:53|0.49949
11:12:55|0.49859
11:12:55|0.49859
11:12:57|0.49859
11:12:57|0.49859
11:12:58|0.49859
11:12:59|0.49859
11:13:00|0.49859
11:13:01|0.49859
11:13:03|0.49859
11:13:04|0.49859
11:13:06|0.49859
11:13:07|0.49859
11:13:08|0.49859
11:13:09|0.49859
11:13:10|0.49859
11:13:11|0.49859
11:13:13|0.49859
11:13:14|0.49859
11:13:15|0.49859
11:13:15|0.49859
11:13:16|0.49859
11:13:17|0.49859
11:13:19|0.49859
11:13:19|0.49859
11:13:20|0.49859
11:13:21|0.49859
11:13:23|0.49859
11:13:24|0.49859
11:13:24|0.49846
11:13:26|0.49846
11:13:26|0.49846
11:13:27|0.49846
11:13:29|0.49846
11:13:30|0.49846
11:13:31|0.49846
11:13:32|0.49846
11:13:33|0.49846
11:13:34|0.49868
11:13:35|0.49868
11:13:36|0.49868
11:13:37|0.49868
11:13:38|0.49868
11:13:39|0.49868
11:13:40|0.49868
11:13:41|0.49868
11:13:42|0.49884
11:13:43|0.49884
11:13:44|0.49844
11:13:45|0.49844
11:13:46|0.49844
11:13:47|0.49844
11:13:48|0.49844
11:13:49|0.49844
11:13:50|0.49844
11:13:51|0.49844
11:13:52|0.49844
11:13:54|0.49844
11:13:55|0.49844
11:13:55|0.49844
11:13:56|0.49686
11:13:57|0.49686
11:13:59|0.49826
11:13:59|0.49826
11:14:00|0.49826
11:14:01|0.49826
11:14:02|0.49826
11:14:04|0.49826
11:14:05|0.49826
11:14:06|0.49826
11:14:07|0.49826
11:14:09|0.49826
11:14:10|0.49826
11:14:10|0.49826
11:14:12|0.49826
11:14:13|0.49826
11:14:14|0.49826
11:14:15|0.49826
11:14:16|0.49826
11:14:17|0.49826
11:14:18|0.49826
11:14:19|0.49826
11:14:20|0.49826
11:14:20|0.49826
11:14:22|0.49826
11:14:23|0.49826
11:14:24|0.49826
11:14:25|0.49826
11:14:26|0.49826
11:14:27|0.49826
11:14:28|0.49826
11:14:29|0.49826
11:14:30|0.49826
11:14:31|0.49826
11:14:32|0.49826
11:14:33|0.49826
11:14:34|0.49826
11:14:35|0.49826
11:14:37|0.49826
11:14:38|0.49826
11:14:39|0.49826
11:14:40|0.49826
11:14:41|0.49826
11:14:41|0.49826
11:14:43|0.49826
11:14:44|0.49826
11:14:45|0.49826
11:14:45|0.49826
11:14:47|0.49826
11:14:47|0.49826
11:14:49|0.49826
11:14:49|0.49826
11:14:51|0.49826
11:14:52|0.49826
11:14:53|0.49826
11:14:54|0.49826
11:14:55|0.49826
11:14:56|0.49826
11:14:57|0.49826
11:14:57|0.49826
11:14:59|0.49826
11:15:01|0.49826
11:15:02|0.49826
11:15:02|0.49826
11:15:04|0.49826
11:15:05|0.49826
11:15:06|0.49826
11:15:07|0.49826
11:15:09|0.49826
11:15:10|0.49826
11:15:11|0.49826
11:15:12|0.49826
11:15:13|0.49826
11:15:14|0.49826
11:15:16|0.49826
11:15:17|0.49826
11:15:17|0.49826
11:15:18|0.49826
11:15:20|0.49826
11:15:20|0.49826
11:15:22|0.49826
11:15:23|0.49826
11:15:24|0.49826
11:15:24|0.49826
11:15:25|0.49826
11:15:27|0.49826
11:15:28|0.49826
11:15:29|0.49826
11:15:30|0.49826
11:15:31|0.49826
11:15:32|0.49826
11:15:33|0.49826
11:15:34|0.49826
11:15:35|0.49897
11:15:36|0.49897
11:15:37|0.49897
11:15:38|0.49897
11:15:39|0.49897
11:15:40|0.49897
11:15:41|0.49897
11:15:42|0.49897
11:15:43|0.49897
11:15:45|0.49897
11:15:45|0.49897
11:15:46|0.49897
11:15:48|0.49897
11:15:49|0.49897
11:15:49|0.49897
11:15:50|0.49902
11:15:51|0.49902
11:15:53|0.49902
11:15:53|0.49902
11:15:54|0.49902
11:15:55|0.49902
11:15:56|0.49902
11:15:57|0.49902
11:15:58|0.49902
11:15:59|0.49902
11:16:00|0.49902
11:16:01|0.49871
11:16:02|0.49898
11:16:03|0.49898
11:16:05|0.49922
11:16:06|0.49996
11:16:07|0.49996
11:16:08|0.49996
11:16:09|0.49933
11:16:11|0.49933
11:16:12|0.49933
11:16:12|0.49933
11:16:13|0.49933
11:16:14|0.49933
11:16:16|0.49916
11:16:17|0.49916
11:16:18|0.49916
11:16:19|0.50051
11:16:19|0.50051
11:16:21|0.50075
11:16:22|0.50075
11:16:22|0.50075
11:16:23|0.50075
11:16:25|0.50075
11:16:26|0.50075
11:16:27|0.50075
11:16:28|0.50075
11:16:29|0.50075
11:16:30|0.50075
11:16:31|0.50075
11:16:32|0.50075
11:16:33|0.50075
11:16:35|0.50075
11:16:36|0.50075
11:16:37|0.50075
11:16:37|0.50075
11:16:39|0.50075
11:16:40|0.50075
11:16:40|0.50075
11:16:42|0.50075
11:16:43|0.50075
11:16:44|0.50075
11:16:45|0.50075
11:16:46|0.50075
11:16:47|0.50075
11:16:48|0.50075
11:16:49|0.50075
11:16:49|0.50075
11:16:50|0.50075
11:16:52|0.50075
11:16:53|0.50075
11:16:54|0.50075
11:16:55|0.50075
11:16:55|0.50075
11:16:56|0.50075
11:16:58|0.50075
11:16:58|0.50075
11:17:00|0.50075
11:17:01|0.50075
11:17:02|0.50075
11:17:03|0.50046
11:17:03|0.50046
11:17:05|0.50046
11:17:07|0.50046
11:17:08|0.50046
11:17:08|0.50046
11:17:10|0.50066
11:17:11|0.5009
11:17:12|0.5009
11:17:13|0.5009
11:17:14|0.5009
11:17:16|0.5009
11:17:17|0.5009
11:17:18|0.5009
11:17:19|0.5009
11:17:20|0.5009
11:17:21|0.5009
11:17:21|0.5009
11:17:23|0.5009
11:17:24|0.5009
11:17:24|0.5009
11:17:25|0.5009
11:17:27|0.50179
11:17:27|0.50179
11:17:29|0.50179
11:17:30|0.50179
11:17:31|0.50179
11:17:31|0.50179
11:17:33|0.50179
11:17:34|0.50179
11:17:35|0.50179
11:17:36|0.50179
11:17:37|0.50162
11:17:38|0.50162
11:17:39|0.50162
11:17:40|0.50162
11:17:41|0.50162
11:17:42|0.50162
11:17:43|0.50162
11:17:44|0.50162
11:17:46|0.50162
11:17:47|0.50258
11:17:47|0.50258
11:17:48|0.50258
11:17:49|0.50258
11:17:51|0.50258
11:17:51|0.50258
11:17:52|0.50258
11:17:54|0.50258
11:17:54|0.50258
11:17:56|0.50258
11:17:56|0.50258
11:17:57|0.50258
11:17:59|0.50258
11:17:59|0.50258
11:18:02|0.50258
11:18:03|0.50258
11:18:04|0.50258
11:18:04|0.50258
11:18:05|0.50258
11:18:06|0.50258
11:18:08|0.50258
11:18:09|0.50258
11:18:10|0.50228
11:18:10|0.50228
11:18:11|0.50228
11:18:14|0.50228
11:18:15|0.50228
11:18:15|0.50228
11:18:16|0.50228
11:18:18|0.50228
11:18:19|0.50228
11:18:19|0.50228
11:18:21|0.50228
11:18:22|0.50228
11:18:23|0.50228
11:18:24|0.50228
11:18:25|0.50228
11:18:26|0.50228
11:18:27|0.50228
11:18:28|0.5016
11:18:29|0.5016
11:18:30|0.5016
11:18:31|0.5016
11:18:32|0.5016
11:18:33|0.5021
11:18:34|0.5021
11:18:35|0.5021
11:18:36|0.5021
11:18:37|0.5021
11:18:38|0.5021
11:18:39|0.5021
11:18:40|0.5021
11:18:41|0.5021
11:18:42|0.5021
11:18:43|0.5021
11:18:45|0.5021
11:18:45|0.5021
11:18:47|0.5021
11:18:48|0.5021
11:18:48|0.5021
11:18:49|0.5021
11:18:50|0.5021
11:18:51|0.5021
11:18:52|0.5021
11:18:53|0.5021
11:18:54|0.5021
11:18:56|0.5021
11:18:56|0.5021
11:18:57|0.5021
11:18:58|0.5021
11:18:59|0.5021
11:19:00|0.5021
11:19:01|0.5021
11:19:02|0.50203
11:19:03|0.50203
11:19:04|0.50203
11:19:05|0.50203
11:19:07|0.50203
11:19:07|0.50203
11:19:09|0.50203
11:19:10|0.50203
11:19:12|0.50203
11:19:13|0.50203
11:19:15|0.50203
11:19:16|0.50203
11:19:17|0.50203
11:19:18|0.50203
11:19:19|0.50203
11:19:21|0.50203
11:19:22|0.50203
11:19:23|0.50203
11:19:24|0.50203
11:19:24|0.50203
11:19:25|0.50203
11:19:26|0.50203
11:19:27|0.50203
11:19:28|0.50203
11:19:29|0.50203
11:19:30|0.50203
11:19:31|0.50236
11:19:33|0.50236
11:19:33|0.50236
11:19:34|0.50236
11:19:35|0.50236
11:19:36|0.50236
11:19:38|0.50236
11:19:38|0.50236
11:19:40|0.50236
11:19:40|0.50236
11:19:42|0.50231
11:19:42|0.50231
11:19:44|0.50231
11:19:44|0.50231
11:19:46|0.50231
11:19:47|0.50231
11:19:48|0.50231
11:19:49|0.50231
11:19:50|0.50231
11:19:51|0.50231
11:19:52|0.50231
11:19:53|0.50231
11:19:54|0.50231
11:19:56|0.50231
11:19:56|0.50231
11:19:58|0.50231
11:19:58|0.50231
11:19:59|0.50231
11:20:00|0.50231
11:20:01|0.50231
11:20:03|0.50231
11:20:04|0.50231
11:20:04|0.50231
11:20:05|0.50231
11:20:06|0.50231
11:20:08|0.50231
11:20:08|0.50231
11:20:10|0.50231
11:20:11|0.50231
11:20:12|0.50231
11:20:13|0.50231
11:20:14|0.50231
11:20:15|0.50231
11:20:16|0.50231
11:20:17|0.50231
11:20:18|0.50231
11:20:19|0.50231
11:20:20|0.50302
11:20:21|0.50328
11:20:22|0.50328
11:20:23|0.50328
11:20:24|0.50292
11:20:25|0.50292
11:20:26|0.50292
11:20:27|0.50292
11:20:28|0.50292
11:20:30|0.50292
11:20:31|0.50292
11:20:31|0.50292
11:20:33|0.50292
11:20:34|0.50292
11:20:35|0.50292
11:20:36|0.50292
11:20:37|0.50292
11:20:38|0.50292
11:20:39|0.50292
11:20:40|0.50292
11:20:41|0.50292
11:20:42|0.50292
11:20:43|0.50292
11:20:44|0.50292
11:20:46|0.50292
11:20:47|0.50292
11:20:48|0.50292
11:20:49|0.50292
11:20:49|0.50292
11:20:51|0.50292
11:20:52|0.50292
11:20:53|0.50292
11:20:54|0.50292
11:20:55|0.50292
11:20:56|0.50292
11:20:57|0.50292
11:20:58|0.50292
11:20:59|0.50292
11:21:00|0.50292
11:21:01|0.50292
11:21:02|0.50292
11:21:03|0.50292
11:21:04|0.50292
11:21:05|0.50292
11:21:06|0.50292
11:21:07|0.50292
11:21:08|0.50185
11:21:09|0.50171
11:21:10|0.50171
11:21:11|0.50171
11:21:13|0.50171
11:21:14|0.50171
11:21:14|0.50171
11:21:15|0.50171
11:21:17|0.50171
11:21:18|0.50171
11:21:19|0.50171
11:21:20|0.50265
11:21:20|0.50281
11:21:21|0.50281
11:21:23|0.50281
11:21:24|0.50281
11:21:25|0.50281
11:21:27|0.50281
11:21:28|0.50281
11:21:28|0.50281
11:21:29|0.50281
11:21:30|0.50291
11:21:31|0.50291
11:21:33|0.50291
11:21:33|0.50291
11:21:35|0.50291
11:21:36|0.50291
11:21:36|0.50291
11:21:37|0.50291
11:21:38|0.50291
11:21:39|0.50291
11:21:41|0.50291
11:21:41|0.50291
11:21:42|0.50291
11:21:44|0.50291
11:21:45|0.50291
11:21:45|0.50277
11:21:46|0.50277
11:21:47|0.50277
11:21:49|0.50277
11:21:50|0.50277
11:21:50|0.50277
11:21:52|0.50277
11:21:52|0.50277
11:21:53|0.50277
11:21:54|0.50277
11:21:55|0.50277
11:21:57|0.50277
11:21:58|0.50256
11:21:59|0.50251
11:22:00|0.50251
11:22:01|0.50251
11:22:02|0.50246
11:22:03|0.50246
11:22:04|0.50246
11:22:05|0.50246
11:22:06|0.50246
11:22:07|0.50246
11:22:08|0.50246
11:22:09|0.50246
11:22:10|0.5029
11:22:11|0.5029
11:22:12|0.5029
11:22:14|0.5029
11:22:15|0.5029
11:22:16|0.5029
11:22:17|0.5029
11:22:17|0.5029
11:22:19|0.5029
11:22:20|0.5029
11:22:21|0.5029
11:22:22|0.5029
11:22:23|0.5029
11:22:25|0.5029
11:22:26|0.5029
11:22:27|0.50271
11:22:27|0.50271
11:22:28|0.50272
11:22:30|0.50272
11:22:30|0.50272
11:22:31|0.50272
11:22:32|0.50272
11:22:33|0.50272
11:22:34|0.50272
11:22:35|0.50286
11:22:37|0.50286
11:22:38|0.50286
11:22:39|0.50286
11:22:41|0.50286
11:22:41|0.50286
11:22:42|0.50286
11:22:44|0.50286
11:22:45|0.50286
11:22:46|0.50286
11:22:47|0.50286
11:22:48|0.50281
11:22:49|0.50281
11:22:50|0.50281
11:22:51|0.50276
11:22:52|0.50276
11:22:53|0.50276
11:22:54|0.50276
11:22:55|0.50276
11:22:56|0.50276
11:22:57|0.50276
11:22:58|0.50276
11:22:59|0.503
11:23:01|0.503
11:23:02|0.503
11:23:03|0.503
11:23:03|0.503
11:23:04|0.503
11:23:06|0.50246
11:23:07|0.50236
11:23:08|0.50236
11:23:09|0.50236
11:23:10|0.5021
11:23:10|0.5021
11:23:12|0.5021
11:23:13|0.5021
11:23:15|0.5021
11:23:16|0.50185
11:23:17|0.50185
11:23:17|0.50213
11:23:19|0.50213
11:23:19|0.50213
11:23:21|0.50213
11:23:22|0.50213
11:23:22|0.50213
11:23:23|0.50213
11:23:25|0.50213
11:23:25|0.50213
11:23:26|0.50213
11:23:28|0.50213
11:23:28|0.50213
11:23:29|0.50213
11:23:31|0.50213
11:23:31|0.50213
11:23:33|0.50213
11:23:34|0.50213
11:23:34|0.50213
11:23:35|0.5016
11:23:37|0.5016
11:23:38|0.50135
11:23:38|0.50135
11:23:39|0.50135
11:23:40|0.50135
11:23:41|0.50135
11:23:43|0.50135
11:23:44|0.5011
11:23:45|0.5011
11:23:46|0.5011
11:23:46|0.5011
11:23:48|0.5011
11:23:49|0.5011
11:23:50|0.5011
11:23:51|0.50085
11:23:52|0.50097
11:23:53|0.50097
11:23:54|0.50097
11:23:55|0.50097
11:23:56|0.50097
11:23:57|0.50097
11:23:58|0.50097
11:23:59|0.50097
11:24:00|0.50097
11:24:01|0.50097
11:24:02|0.50097
11:24:03|0.50097
11:24:04|0.50097
11:24:05|0.5011
11:24:06|0.5011
11:24:07|0.5011
11:24:08|0.5011
11:24:10|0.5011
11:24:11|0.50035
11:24:11|0.50035
11:24:12|0.50035
11:24:14|0.50035
11:24:15|0.50035
11:24:16|0.50035
11:24:17|0.50035
11:24:17|0.5001
11:24:18|0.5001
11:24:20|0.5001
11:24:21|0.5001
11:24:22|0.4996
11:24:23|0.4996
11:24:24|0.4996
11:24:25|0.4996
11:24:27|0.4996
11:24:27|0.4996
11:24:29|0.49935
11:24:30|0.49935
11:24:30|0.4991
11:24:31|0.4991
11:24:32|0.4991
11:24:33|0.4991
11:24:35|0.4991
11:24:35|0.4991
11:24:36|0.4991
11:24:38|0.49951
11:24:38|0.49951
11:24:39|0.49951
11:24:40|0.49951
11:24:42|0.49951
11:24:43|0.49951
11:24:43|0.49951
11:24:45|0.49984
11:24:45|0.49984
11:24:46|0.49984
11:24:47|0.49984
11:24:49|0.49984
11:24:50|0.49984
11:24:51|0.49984
11:24:52|0.49984
11:24:53|0.49984
11:24:53|0.49984
11:24:55|0.49984
11:24:56|0.49984
11:24:57|0.49984
11:24:57|0.49984
11:24:59|0.49984
11:25:00|0.49984
11:25:01|0.49984
11:25:02|0.49984
11:25:03|0.49984
11:25:03|0.49984
11:25:05|0.49984
11:25:06|0.49984
11:25:07|0.49984
11:25:08|0.49984
11:25:09|0.49984
11:25:09|0.49984
11:25:12|0.49984
11:25:12|0.49984
11:25:13|0.49984
11:25:15|0.49984
11:25:17|0.49984
11:25:18|0.49984
11:25:20|0.49984
11:25:21|0.49984
11:25:22|0.49984
11:25:23|0.49984
11:25:24|0.49984
11:25:25|0.49984
11:25:26|0.49984
11:25:28|0.49984
11:25:29|0.49984
11:25:29|0.49984
11:25:31|0.49984
11:25:32|0.49984
11:25:33|0.49984
11:25:34|0.49984
11:25:35|0.49984
11:25:36|0.49984
11:25:37|0.49984
11:25:39|0.49984
11:25:39|0.49984
11:25:40|0.49984
11:25:41|0.49984
11:25:42|0.49984
11:25:43|0.49984
11:25:45|0.49984
11:25:45|0.49984
11:25:47|0.49984
11:25:47|0.49984
11:25:50|0.49984
11:25:51|0.49984
11:25:51|0.49984
11:25:52|0.49984
11:25:54|0.49984
11:25:55|0.49984
11:25:56|0.49984
11:25:57|0.49984
11:25:57|0.49984
11:25:59|0.49984
11:26:00|0.49984
11:26:00|0.49984
11:26:01|0.49984
11:26:03|0.49984
11:26:04|0.49984
11:26:05|0.49984
11:26:06|0.49984
11:26:07|0.49984
11:26:07|0.49984
11:26:08|0.49984
11:26:10|0.49984
11:26:11|0.49984
11:26:12|0.49984
11:26:13|0.49984
11:26:14|0.49984
11:26:15|0.49984
11:26:17|0.49984
11:26:17|0.49984
11:26:19|0.49829
11:26:20|0.49829
11:26:21|0.49829
11:26:22|0.49829
11:26:22|0.49829
11:26:24|0.49829
11:26:25|0.49829
11:26:26|0.49829
11:26:27|0.49829
11:26:28|0.49829
11:26:29|0.49829
11:26:30|0.49829
11:26:31|0.49829
11:26:32|0.49829
11:26:33|0.49829
11:26:34|0.49819
11:26:35|0.49863
11:26:36|0.49863
11:26:37|0.49863
11:26:38|0.49863
11:26:39|0.49863
11:26:40|0.49863
11:26:41|0.49863
11:26:42|0.49863
11:26:43|0.49863
11:26:44|0.49863
11:26:45|0.49863
11:26:46|0.49863
11:26:47|0.49863
11:26:48|0.49863
11:26:49|0.49863
11:26:50|0.49863
11:26:52|0.49863
11:26:53|0.49863
11:26:53|0.49863
11:26:54|0.49896
11:26:55|0.49896
11:26:56|0.49896
11:26:57|0.49896
11:26:58|0.49866
11:26:59|0.49866
11:27:00|0.49866
11:27:01|0.49866
11:27:02|0.49866
11:27:03|0.49866
11:27:05|0.49866
11:27:06|0.49866
11:27:06|0.49895
11:27:07|0.49895
11:27:09|0.49895
11:27:09|0.49895
11:27:11|0.49895
11:27:12|0.49895
11:27:12|0.49895
11:27:15|0.49895
11:27:15|0.49895
11:27:17|0.49895
11:27:19|0.49895
11:27:19|0.49895
11:27:21|0.49895
11:27:22|0.49895
11:27:22|0.49895
11:27:23|0.49895
11:27:25|0.49895
11:27:26|0.49895
11:27:27|0.49895
11:27:27|0.49895
11:27:28|0.49895
11:27:30|0.4983
11:27:30|0.4983
11:27:32|0.4983
11:27:33|0.4983
11:27:34|0.4983
11:27:35|0.4983
11:27:36|0.4983
11:27:37|0.4983
11:27:37|0.4983
11:27:39|0.4983
11:27:39|0.4983
11:27:40|0.4983
11:27:42|0.4983
11:27:43|0.4983
11:27:44|0.4983
11:27:44|0.4983
11:27:46|0.4983
11:27:47|0.4983
11:27:48|0.4983
11:27:48|0.4983
11:27:50|0.4983
11:27:51|0.4983
11:27:52|0.4983
11:27:53|0.4983
11:27:53|0.4983
11:27:55|0.4983
11:27:55|0.4983
11:27:57|0.4983
11:27:57|0.4983
11:27:59|0.4983
11:28:00|0.4983
11:28:01|0.4983
11:28:02|0.4983
11:28:02|0.4983
11:28:04|0.4983
11:28:05|0.4983
11:28:05|0.4983
11:28:07|0.4983
11:28:08|0.4983
11:28:08|0.4983
11:28:09|0.4983
11:28:11|0.4983
11:28:12|0.4983
11:28:13|0.4983
11:28:14|0.4983
11:28:15|0.4983
11:28:16|0.4983
11:28:17|0.4983
11:28:18|0.4983
11:28:19|0.4983
11:28:21|0.49801
11:28:22|0.49801
11:28:23|0.49801
11:28:24|0.49801
11:28:25|0.49801
11:28:26|0.49726
11:28:27|0.49726
11:28:28|0.49726
11:28:29|0.49726
11:28:30|0.49726
11:28:31|0.49726
11:28:32|0.49726
11:28:34|0.49726
11:28:35|0.49726
11:28:35|0.49726
11:28:37|0.49726
11:28:38|0.49726
11:28:39|0.49726
11:28:40|0.49726
11:28:41|0.49726
11:28:42|0.49726
11:28:43|0.49726
11:28:44|0.49726
11:28:45|0.49726
11:28:46|0.49726
11:28:47|0.49726
11:28:48|0.49762
11:28:49|0.49727
11:28:50|0.49727
11:28:51|0.49727
11:28:52|0.49727
11:28:53|0.49727
11:28:54|0.49727
11:28:55|0.49727
11:28:56|0.49727
11:28:57|0.49727
11:28:58|0.49727
11:28:59|0.49727
11:29:00|0.49727
11:29:01|0.49727
11:29:02|0.49727
11:29:03|0.49727
11:29:04|0.49727
11:29:05|0.49727
11:29:06|0.49727
11:29:07|0.49727
11:29:08|0.49727
11:29:09|0.49727
11:29:11|0.49727
11:29:12|0.49727
11:29:12|0.49727
11:29:13|0.49727
11:29:14|0.49727
11:29:15|0.49727
11:29:16|0.49727
11:29:17|0.49727
11:29:19|0.49727
11:29:20|0.49727
11:29:21|0.49727
11:29:23|0.49727
11:29:24|0.49727
11:29:24|0.49727
11:29:27|0.49727
11:29:27|0.49727
11:29:28|0.49727
11:29:29|0.49727
11:29:30|0.49727
11:29:31|0.49727
11:29:33|0.49727
11:29:33|0.49727
11:29:35|0.49727
11:29:36|0.49727
11:29:37|0.49727
11:29:38|0.49727
11:29:38|0.49727
11:29:39|0.49727
11:29:40|0.49727
11:29:42|0.49727
11:29:43|0.49727
11:29:43|0.49727
11:29:45|0.49727
11:29:46|0.49727
11:29:46|0.49727
11:29:48|0.49727
11:29:49|0.49727
11:29:50|0.49727
11:29:51|0.49727
11:29:52|0.49727
11:29:53|0.49727
11:29:54|0.49727
11:29:55|0.49727
11:29:56|0.49727
11:29:57|0.49727
11:29:58|0.49727
11:29:59|0.49727
11:30:00|0.49727
11:30:01|0.49727
11:30:02|0.49727
11:30:03|0.49727
11:30:04|0.49727
11:30:05|0.49727
11:30:06|0.49727
11:30:07|0.49727
11:30:08|0.49727
11:30:10|0.49727
11:30:10|0.49727
11:30:12|0.49727
11:30:12|0.49824
11:30:14|0.49896
11:30:14|0.49896
11:30:15|0.49896
11:30:16|0.49896
11:30:17|0.49896
11:30:18|0.49896
11:30:20|0.49896
11:30:21|0.49896
11:30:21|0.49896
11:30:23|0.49896
11:30:24|0.49896
11:30:24|0.49896
11:30:26|0.49896
11:30:27|0.49896
11:30:27|0.49896
11:30:28|0.49896
11:30:30|0.49896
11:30:32|0.49896
11:30:32|0.49896
11:30:34|0.49896
11:30:34|0.49896
11:30:36|0.49896
11:30:36|0.49922
11:30:37|0.49922
11:30:39|0.49922
11:30:40|0.49894
11:30:40|0.49894
11:30:41|0.49894
11:30:42|0.49894
11:30:43|0.49894
11:30:44|0.49894
11:30:46|0.49894
11:30:47|0.49894
11:30:48|0.49894
11:30:48|0.49894
11:30:49|0.49894
11:30:51|0.49894
11:30:52|0.49894
11:30:52|0.49894
11:30:53|0.49894
11:30:55|0.49894
11:30:55|0.49894
11:30:56|0.49894
11:30:57|0.49894
11:30:58|0.49894
11:31:00|0.49894
11:31:00|0.49894
11:31:03|0.49894
11:31:03|0.49894
11:31:04|0.49894
11:31:05|0.49894
11:31:06|0.49894
11:31:08|0.49894
11:31:09|0.49875
11:31:10|0.49875
11:31:10|0.49875
11:31:11|0.49875
11:31:12|0.49875
11:31:14|0.49875
11:31:15|0.49875
11:31:16|0.49875
11:31:17|0.49875
11:31:17|0.49875
11:31:18|0.49875
11:31:20|0.49875
11:31:20|0.49875
11:31:21|0.49875
11:31:23|0.49875
11:31:24|0.49875
11:31:25|0.49875
11:31:26|0.49875
11:31:27|0.49875
11:31:28|0.49875
11:31:29|0.49875
11:31:31|0.49875
11:31:31|0.49875
11:31:33|0.49875
11:31:33|0.49875
11:31:34|0.49875
11:31:35|0.49875
11:31:37|0.49875
11:31:37|0.49875
11:31:38|0.49875
11:31:39|0.49875
11:31:40|0.49875
11:31:41|0.49875
11:31:42|0.49875
11:31:43|0.49875
11:31:44|0.49875
11:31:46|0.49875
11:31:47|0.49875
11:31:48|0.49875
11:31:48|0.49875
11:31:49|0.49875
11:31:50|0.49875
11:31:51|0.49875
11:31:52|0.49875
11:31:54|0.49875
11:31:55|0.49875
11:31:56|0.49875
11:31:56|0.49875
11:31:58|0.49875
11:31:59|0.49875
11:32:00|0.49875
11:32:01|0.49875
11:32:02|0.49875
11:32:03|0.49875
11:32:04|0.49875
11:32:05|0.49875
11:32:06|0.49875
11:32:07|0.49875
11:32:08|0.49875
11:32:09|0.49875
11:32:10|0.49875
11:32:11|0.49875
11:32:12|0.49875
11:32:13|0.49875
11:32:14|0.49875
11:32:15|0.49875
11:32:16|0.49875
11:32:17|0.49875
11:32:18|0.49875
11:32:19|0.49875
11:32:20|0.49875
11:32:21|0.49875
11:32:23|0.49875
11:32:25|0.49875
11:32:25|0.49875
11:32:27|0.49875
11:32:28|0.49875
11:32:29|0.49875
11:32:30|0.49875
11:32:30|0.49875
11:32:33|0.49875
11:32:33|0.49875
11:32:34|0.49875
11:32:36|0.49875
11:32:37|0.49875
11:32:38|0.49875
11:32:39|0.49875
11:32:39|0.4978
11:32:40|0.4978
11:32:41|0.4978
11:32:42|0.4978
11:32:43|0.4978
11:32:44|0.4978
11:32:45|0.4978
11:32:46|0.4978
11:32:47|0.4978
11:32:49|0.4978
11:32:50|0.4978
11:32:50|0.4978
11:32:52|0.4978
11:32:52|0.4978
11:32:54|0.4978
11:32:55|0.4978
11:32:56|0.4978
11:32:57|0.4978
11:32:58|0.4978
11:32:59|0.4978
11:33:00|0.4978
11:33:01|0.4978
11:33:02|0.4978
11:33:03|0.4978
11:33:04|0.4978
11:33:05|0.4978
11:33:06|0.4978
11:33:08|0.4978
11:33:08|0.4978
11:33:09|0.4978
11:33:10|0.4978
11:33:11|0.4978
11:33:12|0.4978
11:33:14|0.4978
11:33:15|0.4978
11:33:16|0.4978
11:33:16|0.4978
11:33:18|0.4978
11:33:18|0.4978
11:33:19|0.4978
11:33:20|0.4978
11:33:21|0.4978
11:33:23|0.4978
11:33:25|0.4978
11:33:25|0.4978
11:33:26|0.4978
11:33:27|0.4978
11:33:29|0.4978
11:33:30|0.49781
11:33:31|0.49781
11:33:32|0.49781
11:33:33|0.49781
11:33:34|0.49781
11:33:35|0.49781
11:33:36|0.49781
11:33:37|0.49781
11:33:38|0.49774
11:33:39|0.49774
11:33:40|0.49774
11:33:41|0.49774
11:33:43|0.49774
11:33:43|0.49774
11:33:44|0.49774
11:33:45|0.49774
11:33:47|0.49774
11:33:48|0.49774
11:33:49|0.49774
11:33:49|0.49774
11:33:51|0.49774
11:33:52|0.49774
11:33:53|0.49774
11:33:54|0.49774
11:33:54|0.49774
11:33:56|0.49774
11:33:56|0.49774
11:33:58|0.49774
11:33:59|0.49774
11:34:00|0.49774
11:34:01|0.49774
11:34:02|0.49774
11:34:03|0.49774
11:34:04|0.49774
11:34:05|0.49774
11:34:06|0.49774
11:34:07|0.49774
11:34:08|0.49774
11:34:10|0.49774
11:34:10|0.49774
11:34:11|0.49774
11:34:13|0.49774
11:34:14|0.49774
11:34:15|0.49774
11:34:15|0.49774
11:34:16|0.49774
11:34:18|0.49774
11:34:19|0.49774
11:34:19|0.49774
11:34:20|0.49873
11:34:21|0.49873
11:34:23|0.49873
11:34:25|0.49873
11:34:25|0.49873
11:34:27|0.49873
11:34:29|0.49873
11:34:29|0.49873
11:34:31|0.49873
11:34:31|0.49898
11:34:32|0.49898
11:34:34|0.49898
11:34:34|0.49898
11:34:35|0.49898
11:34:36|0.49898
11:34:38|0.49898
11:34:39|0.49898
11:34:39|0.49898
11:34:41|0.49898
11:34:42|0.49898
11:34:43|0.49898
11:34:44|0.49898
11:34:45|0.49802
11:34:46|0.49802
11:34:47|0.49802
11:34:48|0.49802
11:34:49|0.49802
11:34:50|0.49753
11:34:51|0.49753
11:34:52|0.49753
11:34:53|0.49753
11:34:54|0.49753
11:34:55|0.49753
11:34:56|0.49753
11:34:57|0.49753
11:34:58|0.49753
11:35:00|0.49753
11:35:00|0.49753
11:35:01|0.49753
11:35:02|0.49753
11:35:04|0.49802
11:35:05|0.49802
11:35:06|0.49802
11:35:07|0.49802
11:35:08|0.49802
11:35:09|0.49802
11:35:10|0.49802
11:35:10|0.49802
11:35:12|0.49802
11:35:13|0.49802
11:35:14|0.49802
11:35:15|0.49802
11:35:16|0.49802
11:35:17|0.49802
11:35:18|0.49802
11:35:19|0.49802
11:35:20|0.49802
11:35:21|0.49802
11:35:21|0.49802
11:35:23|0.49802
11:35:23|0.49802
11:35:24|0.49802
11:35:26|0.49802
11:35:28|0.49874
11:35:29|0.49874
11:35:30|0.49874
11:35:31|0.49874
11:35:33|0.49874
11:35:33|0.49874
11:35:35|0.49874
11:35:36|0.49874
11:35:37|0.49874
11:35:38|0.49874
11:35:39|0.49874
11:35:40|0.49874
11:35:41|0.49874
11:35:43|0.49874
11:35:44|0.49874
11:35:44|0.49874
11:35:45|0.49874
11:35:46|0.49874
11:35:48|0.49874
11:35:49|0.49874
11:35:50|0.49874
11:35:51|0.49874
11:35:51|0.49874
11:35:53|0.49874
11:35:53|0.49874
11:35:54|0.49874
11:35:56|0.49874
11:35:57|0.49874
11:35:58|0.49874
11:35:59|0.49874
11:36:00|0.49874
11:36:01|0.49874
11:36:02|0.49874
11:36:03|0.49874
11:36:04|0.49874
11:36:05|0.49874
11:36:06|0.49874
11:36:07|0.49874
11:36:09|0.49874
11:36:09|0.49874
11:36:11|0.49874
11:36:11|0.49874
11:36:13|0.49874
11:36:13|0.49874
11:36:14|0.49874
11:36:16|0.49829
11:36:17|0.49829
11:36:17|0.49829
11:36:18|0.49829
11:36:19|0.49829
11:36:21|0.49829
11:36:21|0.49829
11:36:23|0.49829
11:36:23|0.49829
11:36:24|0.49829
11:36:25|0.49829
11:36:26|0.49829
11:36:27|0.49829
11:36:28|0.49829
11:36:29|0.49829
11:36:31|0.49829
11:36:32|0.49829
11:36:33|0.49829
11:36:34|0.49829
11:36:35|0.49829
11:36:36|0.49829
11:36:37|0.49829
11:36:38|0.49829
11:36:40|0.49829
11:36:41|0.49829
11:36:41|0.49829
11:36:43|0.49829
11:36:43|0.49829
11:36:45|0.49829
11:36:46|0.49829
11:36:46|0.49829
11:36:47|0.49829
11:36:49|0.49829
11:36:50|0.49829
11:36:51|0.49829
11:36:52|0.49829
11:36:53|0.49829
11:36:54|0.49829
11:36:55|0.49829
11:36:56|0.49829
11:36:57|0.49829
11:36:58|0.49829
11:36:59|0.49829
11:37:00|0.49829
11:37:01|0.49829
11:37:02|0.49829
11:37:03|0.49829
11:37:05|0.49829
11:37:05|0.49829
11:37:06|0.49829
11:37:08|0.49829
11:37:08|0.49829
11:37:09|0.49829
11:37:10|0.49829
11:37:11|0.49776
11:37:12|0.49776
11:37:13|0.49776
11:37:14|0.49776
11:37:15|0.49776
11:37:16|0.49776
11:37:18|0.49776
11:37:18|0.49776
11:37:19|0.49776
11:37:21|0.49776
11:37:22|0.49776
11:37:22|0.49776
11:37:24|0.49776
11:37:24|0.49776
11:37:25|0.49776
11:37:27|0.49776
11:37:28|0.49776
11:37:29|0.49776
11:37:30|0.49776
11:37:31|0.49776
11:37:33|0.49776
11:37:33|0.49776
11:37:35|0.49776
11:37:36|0.49776
11:37:37|0.49776
11:37:37|0.49776
11:37:39|0.49776
11:37:40|0.49776
11:37:40|0.49776
11:37:41|0.49776
11:37:42|0.49776
11:37:44|0.49776
11:37:45|0.49776
11:37:46|0.49776
11:37:46|0.49776
11:37:48|0.49776
11:37:48|0.49776
11:37:50|0.49776
11:37:51|0.49776
11:37:51|0.49776
11:37:52|0.49776
11:37:54|0.49776
11:37:55|0.49776
11:37:55|0.49776
11:37:57|0.49776
11:37:58|0.49776
11:37:59|0.49776
11:38:00|0.49776
11:38:01|0.49776
11:38:02|0.49776
11:38:03|0.49705
11:38:04|0.49705
11:38:05|0.49705
11:38:06|0.49705
11:38:07|0.49705
11:38:08|0.49705
11:38:09|0.49705
11:38:10|0.49705
11:38:12|0.49705
11:38:13|0.49705
11:38:14|0.49705
11:38:14|0.49705
11:38:16|0.49705
11:38:16|0.49705
11:38:18|0.49705
11:38:18|0.49705
11:38:20|0.49705
11:38:20|0.49705
11:38:21|0.49705
11:38:22|0.49705
11:38:24|0.49705
11:38:24|0.49705
11:38:25|0.49705
11:38:26|0.49705
11:38:28|0.49705
11:38:29|0.49705
11:38:30|0.49705
11:38:31|0.49705
11:38:33|0.49705
11:38:35|0.49705
11:38:35|0.49705
11:38:37|0.49705
11:38:37|0.49705
11:38:38|0.49705
11:38:39|0.49705
11:38:41|0.49705
11:38:41|0.49705
11:38:43|0.49705
11:38:43|0.49705
11:38:44|0.49705
11:38:46|0.49705
11:38:46|0.49705
11:38:48|0.49705
11:38:48|0.49705
11:38:49|0.49705
11:38:50|0.49705
11:38:51|0.49705
11:38:52|0.49705
11:38:54|0.49705
11:38:55|0.49705
11:38:55|0.49705
11:38:57|0.49705
11:38:58|0.49705
11:38:59|0.49705
11:39:00|0.49705
11:39:01|0.49705
11:39:02|0.49705
11:39:03|0.49705
11:39:03|0.49705
11:39:04|0.49705
11:39:06|0.49724
11:39:07|0.49724
11:39:07|0.49724
11:39:09|0.49724
11:39:10|0.49724
11:39:11|0.49724
11:39:12|0.49724
11:39:13|0.49724
11:39:14|0.49724
11:39:14|0.49724
11:39:16|0.49724
11:39:17|0.49724
11:39:18|0.49724
11:39:19|0.49724
11:39:20|0.49724
11:39:21|0.49724
11:39:22|0.49724
11:39:23|0.49724
11:39:24|0.49724
11:39:25|0.49724
11:39:27|0.49724
11:39:27|0.49724
11:39:29|0.49724
11:39:31|0.49724
11:39:32|0.49724
11:39:32|0.49724
11:39:34|0.49724
11:39:34|0.49724
11:39:36|0.49724
11:39:36|0.49724
11:39:38|0.49724
11:39:40|0.49724
11:39:41|0.49724
11:39:42|0.49724
11:39:43|0.49724
11:39:43|0.49724
11:39:45|0.49724
11:39:46|0.49724
11:39:47|0.49724
11:39:48|0.49724
11:39:49|0.49724
11:39:50|0.49724
11:39:51|0.49724
11:39:52|0.49724
11:39:53|0.49724
11:39:54|0.49724
11:39:55|0.49724
11:39:56|0.49724
11:39:57|0.49724
11:39:58|0.49724
11:39:59|0.49724
11:40:00|0.49724
11:40:01|0.49724
11:40:03|0.49724
11:40:03|0.49724
11:40:04|0.49724
11:40:06|0.49724
11:40:06|0.49662
11:40:07|0.49662
11:40:09|0.49641
11:40:09|0.49641
11:40:11|0.49641
11:40:12|0.49641
11:40:12|0.49641
11:40:14|0.49641
11:40:15|0.49641
11:40:16|0.49641
11:40:16|0.49641
11:40:18|0.49641
11:40:18|0.49641
11:40:19|0.49641
11:40:21|0.49641
11:40:22|0.49641
11:40:22|0.49641
11:40:23|0.49641
11:40:25|0.49641
11:40:25|0.49535
11:40:26|0.49535
11:40:27|0.49535
11:40:28|0.49535
11:40:31|0.49535
11:40:31|0.49535
11:40:32|0.49359
11:40:33|0.49359
11:40:35|0.49359
11:40:35|0.49359
11:40:37|0.49359
11:40:37|0.49359
11:40:39|0.49418
11:40:39|0.49388
11:40:40|0.49388
11:40:42|0.49388
11:40:43|0.49388
11:40:44|0.49388
11:40:44|0.49388
11:40:46|0.49388
11:40:47|0.49388
11:40:47|0.49388
11:40:49|0.49388
11:40:49|0.49388
11:40:51|0.49388
11:40:51|0.49388
11:40:53|0.49388
11:40:54|0.49388
11:40:55|0.49388
11:40:56|0.49388
11:40:57|0.49387
11:40:58|0.49387
11:40:59|0.49387
11:41:00|0.49387
11:41:01|0.49362
11:41:02|0.49362
11:41:04|0.49362
11:41:04|0.49347
11:41:06|0.49347
11:41:06|0.49347
11:41:07|0.49347
11:41:08|0.49347
11:41:09|0.49347
11:41:10|0.49347
11:41:11|0.49347
11:41:12|0.49343
11:41:13|0.49343
11:41:14|0.49343
11:41:15|0.49343
11:41:16|0.49343
11:41:18|0.49343
11:41:18|0.49342
11:41:19|0.49342
11:41:20|0.49328
11:41:22|0.49328
11:41:22|0.49328
11:41:23|0.49328
11:41:25|0.49328
11:41:26|0.49328
11:41:26|0.49328
11:41:28|0.49328
11:41:29|0.49328
11:41:30|0.49328
11:41:32|0.49328
11:41:33|0.49328
11:41:34|0.49328
11:41:36|0.49328
11:41:36|0.49328
11:41:38|0.49317
11:41:39|0.49317
11:41:39|0.49317
11:41:41|0.49317
11:41:41|0.49317
11:41:43|0.49317
11:41:44|0.49317
11:41:45|0.49317
11:41:46|0.49317
11:41:47|0.49316
11:41:48|0.49248
11:41:49|0.49248
11:41:50|0.49248
11:41:51|0.49248
11:41:52|0.49248
11:41:54|0.49248
11:41:55|0.49248
11:41:56|0.49248
11:41:56|0.49248
11:41:58|0.49248
11:41:58|0.49248
11:41:59|0.49248
11:42:00|0.49248
11:42:02|0.49248
11:42:02|0.49248
11:42:03|0.49248
11:42:05|0.49248
11:42:05|0.49342
11:42:06|0.49342
11:42:07|0.49342
11:42:08|0.49342
11:42:10|0.49342
11:42:11|0.49342
11:42:11|0.49342
11:42:13|0.49342
11:42:14|0.49342
11:42:15|0.49342
11:42:15|0.49342
11:42:16|0.49342
11:42:18|0.49342
11:42:19|0.49342
11:42:20|0.49342
11:42:21|0.49342
11:42:22|0.49342
11:42:23|0.49342
11:42:24|0.49342
11:42:25|0.49342
11:42:26|0.49342
11:42:27|0.49342
11:42:28|0.49342
11:42:29|0.49342
11:42:30|0.49342
11:42:30|0.49342
11:42:33|0.49342
11:42:34|0.49311
11:42:35|0.49311
11:42:36|0.49311
11:42:37|0.49311
11:42:38|0.49311
11:42:39|0.49289
11:42:40|0.49289
11:42:41|0.49289
11:42:42|0.49289
11:42:44|0.49289
11:42:44|0.49289
11:42:46|0.49289
11:42:47|0.49289
11:42:48|0.49289
11:42:49|0.49289
11:42:50|0.49289
11:42:50|0.49289
11:42:51|0.49289
11:42:53|0.49289
11:42:53|0.49289
11:42:54|0.49289
11:42:56|0.49289
11:42:57|0.49289
11:42:58|0.49289
11:42:59|0.49289
11:43:00|0.49289
11:43:00|0.49289
11:43:02|0.49289
11:43:03|0.49289
11:43:03|0.49289
11:43:05|0.49289
11:43:06|0.49289
11:43:06|0.49289
11:43:08|0.49289
11:43:08|0.49289
11:43:10|0.49289
11:43:10|0.49289
11:43:12|0.49289
11:43:13|0.49289
11:43:13|0.49289
11:43:16|0.49289
11:43:16|0.49289
11:43:17|0.49289
11:43:18|0.49289
11:43:20|0.49289
11:43:20|0.49289
11:43:21|0.49289
11:43:22|0.49289
11:43:24|0.49289
11:43:25|0.49289
11:43:26|0.49289
11:43:27|0.49289
11:43:27|0.49289
11:43:28|0.49289
11:43:30|0.49289
11:43:31|0.49289
11:43:31|0.49289
11:43:32|0.49289
11:43:34|0.49289
11:43:36|0.49289
11:43:37|0.49289
11:43:39|0.49289
11:43:39|0.49289
11:43:41|0.49289
11:43:42|0.49289
11:43:43|0.49289
11:43:44|0.49289
11:43:45|0.49289
11:43:45|0.49289
11:43:47|0.49289
11:43:48|0.49289
11:43:49|0.49289
11:43:50|0.49289
11:43:51|0.49289
11:43:52|0.49289
11:43:54|0.49289
11:43:54|0.49289
11:43:56|0.49289
11:43:56|0.49289
11:43:58|0.49289
11:43:59|0.49289
11:43:59|0.49289
11:44:00|0.49289
11:44:01|0.49289
11:44:03|0.49289
11:44:04|0.49289
11:44:05|0.49289
11:44:06|0.49289
11:44:07|0.49289
11:44:08|0.49289
11:44:09|0.49289
11:44:10|0.49289
11:44:11|0.49289
11:44:12|0.49289
11:44:13|0.49289
11:44:14|0.49289
11:44:15|0.49289
11:44:16|0.49289
11:44:17|0.49289
11:44:18|0.49289
11:44:19|0.49289
11:44:20|0.49289
11:44:21|0.49289
11:44:22|0.49289
11:44:23|0.49289
11:44:24|0.49289
11:44:25|0.49289
11:44:26|0.49289
11:44:27|0.49289
11:44:28|0.49289
11:44:29|0.49289
11:44:30|0.49289
11:44:31|0.49289
11:44:32|0.49289
11:44:33|0.49289
11:44:35|0.49289
11:44:35|0.49289
11:44:37|0.49289
11:44:38|0.49289
11:44:39|0.49289
11:44:41|0.49289
11:44:42|0.49289
11:44:42|0.49289
11:44:43|0.49289
11:44:45|0.49289
11:44:45|0.49289
11:44:46|0.49289
11:44:48|0.49289
11:44:48|0.49289
11:44:49|0.49289
11:44:50|0.49289
11:44:52|0.49289
11:44:53|0.49289
11:44:53|0.49289
11:44:55|0.49289
11:44:56|0.49289
11:44:57|0.49289
11:44:58|0.49289
11:44:58|0.49289
11:45:00|0.49289
11:45:01|0.49289
11:45:03|0.49289
11:45:03|0.49289
11:45:04|0.49289
11:45:05|0.49289
11:45:06|0.49289
11:45:07|0.49289
11:45:09|0.49289
11:45:09|0.49289
11:45:10|0.49289
11:45:12|0.49289
11:45:12|0.49289
11:45:14|0.49289
11:45:14|0.49289
11:45:15|0.49289
11:45:17|0.49289
11:45:18|0.49289
11:45:18|0.49289
11:45:20|0.49289
11:45:20|0.49289
11:45:21|0.49289
11:45:22|0.49289
11:45:24|0.49289
11:45:24|0.49289
11:45:26|0.49289
11:45:26|0.49289
11:45:27|0.49212
11:45:28|0.49212
11:45:29|0.49212
11:45:31|0.49212
11:45:31|0.49212
11:45:32|0.49212
11:45:33|0.49212
11:45:36|0.49206
11:45:36|0.49206
11:45:38|0.49206
11:45:39|0.49206
11:45:40|0.49206
11:45:41|0.49206
11:45:42|0.49206
11:45:43|0.49206
11:45:44|0.49206
11:45:46|0.49206
11:45:47|0.49206
11:45:48|0.49206
11:45:49|0.49206
11:45:50|0.49206
11:45:51|0.49206
11:45:52|0.49206
11:45:52|0.49206
11:45:54|0.49206
11:45:55|0.49206
11:45:55|0.49206
11:45:56|0.49206
11:45:58|0.49206
11:45:58|0.49206
11:46:00|0.49206
11:46:01|0.49206
11:46:02|0.49206
11:46:03|0.49206
11:46:04|0.49206
11:46:05|0.49206
11:46:06|0.49206
11:46:07|0.49206
11:46:08|0.49206
11:46:09|0.49206
11:46:10|0.49206
11:46:12|0.49068
11:46:12|0.49068
11:46:14|0.49068
11:46:14|0.49068
11:46:15|0.49
11:46:16|0.49078
11:46:17|0.49078
11:46:19|0.49078
11:46:19|0.49078
11:46:21|0.49078
11:46:21|0.49078
11:46:23|0.49033
11:46:23|0.49033
11:46:25|0.49033
11:46:25|0.49033
11:46:26|0.49033
11:46:27|0.49033
11:46:28|0.49033
11:46:29|0.49033
11:46:30|0.49033
11:46:31|0.49026
11:46:32|0.49026
11:46:33|0.49026
11:46:34|0.49026
11:46:36|0.49026
11:46:37|0.49026
11:46:39|0.49026
11:46:40|0.49026
11:46:41|0.49026
11:46:41|0.49026
11:46:42|0.49026
11:46:44|0.49026
11:46:44|0.49096
11:46:46|0.49096
11:46:47|0.49096
11:46:47|0.49096
11:46:49|0.49096
11:46:50|0.49096
11:46:51|0.49096
11:46:52|0.49096
11:46:53|0.49096
11:46:54|0.49096
11:46:55|0.49096
11:46:56|0.49096
11:46:57|0.49096
11:46:58|0.49096
11:46:59|0.49096
11:47:00|0.49096
11:47:01|0.49096
11:47:02|0.49096
11:47:03|0.49096
11:47:04|0.49096
11:47:05|0.49128
11:47:06|0.49128
11:47:07|0.49128
11:47:08|0.49128
11:47:09|0.49128
11:47:11|0.49128
11:47:11|0.49128
11:47:12|0.49128
11:47:13|0.49128
11:47:14|0.49128
11:47:15|0.49128
11:47:16|0.49128
11:47:18|0.49128
11:47:18|0.49128
11:47:19|0.49128
11:47:20|0.49128
11:47:21|0.49128
11:47:22|0.49128
11:47:23|0.49131
11:47:24|0.49131
11:47:25|0.49131
11:47:26|0.49131
11:47:27|0.49131
11:47:28|0.49131
11:47:30|0.49131
11:47:30|0.49131
11:47:32|0.49131
11:47:32|0.49131
11:47:33|0.49131
11:47:34|0.49131
11:47:35|0.49131
11:47:36|0.49131
11:47:38|0.49131
11:47:40|0.49126
11:47:41|0.49126
11:47:42|0.49126
11:47:42|0.49126
11:47:44|0.49074
11:47:45|0.49074
11:47:46|0.49074
11:47:47|0.49074
11:47:48|0.49074
11:47:49|0.49074
11:47:50|0.49074
11:47:51|0.49074
11:47:53|0.49074
11:47:54|0.49074
11:47:55|0.49074
11:47:56|0.49074
11:47:57|0.49074
11:47:58|0.49074
11:47:59|0.49074
11:48:00|0.49074
11:48:01|0.49074
11:48:02|0.49074
11:48:03|0.49074
11:48:04|0.49074
11:48:05|0.49074
11:48:06|0.49074
11:48:07|0.49074
11:48:08|0.49074
11:48:09|0.49074
11:48:11|0.49074
11:48:12|0.49074
11:48:13|0.49074
11:48:14|0.49074
11:48:15|0.49074
11:48:16|0.49074
11:48:17|0.49074
11:48:18|0.49074
11:48:19|0.49074
11:48:20|0.49074
11:48:21|0.49074
11:48:22|0.49074
11:48:23|0.49074
11:48:24|0.49074
11:48:25|0.49074
11:48:26|0.49074
11:48:27|0.49074
11:48:28|0.49074
11:48:29|0.49074
11:48:30|0.49074
11:48:31|0.49074
11:48:32|0.49074
11:48:33|0.49074
11:48:34|0.49074
11:48:35|0.49074
11:48:36|0.49074
11:48:38|0.49074
11:48:39|0.49074
11:48:41|0.49074
11:48:42|0.49074
11:48:43|0.49074
11:48:44|0.49074
11:48:45|0.49074
11:48:46|0.49074
11:48:47|0.49074
11:48:48|0.49074
11:48:49|0.49074
11:48:50|0.49074
11:48:51|0.49074
11:48:52|0.49074
11:48:53|0.49074
11:48:54|0.49074
11:48:55|0.49074
11:48:57|0.49074
11:48:58|0.49074
11:48:59|0.48984
11:49:00|0.48984
11:49:01|0.48984
11:49:02|0.48982
11:49:03|0.48982
11:49:04|0.48982
11:49:05|0.48982
11:49:06|0.48982
11:49:07|0.48982
11:49:08|0.48982
11:49:09|0.48982
11:49:10|0.48982
11:49:11|0.48982
11:49:12|0.48982
11:49:13|0.48982
11:49:14|0.48982
11:49:15|0.48982
11:49:16|0.48982
11:49:17|0.48982
11:49:18|0.48982
11:49:19|0.48982
11:49:20|0.48982
11:49:21|0.48982
11:49:22|0.48982
11:49:23|0.48982
11:49:25|0.48982
11:49:25|0.48982
11:49:26|0.48982
11:49:27|0.48982
11:49:29|0.48982
11:49:29|0.48982
11:49:30|0.48982
11:49:32|0.48982
11:49:32|0.48982
11:49:34|0.48982
11:49:34|0.48982
11:49:36|0.48982
11:49:36|0.48982
11:49:37|0.48982
11:49:39|0.48982
11:49:41|0.49052
11:49:41|0.49052
11:49:42|0.49052
11:49:44|0.49052
11:49:45|0.49052
11:49:46|0.49052
11:49:47|0.49052
11:49:48|0.49052
11:49:49|0.49052
11:49:50|0.49052
11:49:51|0.49052
11:49:51|0.49096
11:49:53|0.49096
11:49:54|0.49096
11:49:55|0.49096
11:49:56|0.49096
11:49:57|0.49096
11:49:58|0.49096
11:49:59|0.49096
11:50:00|0.49096
11:50:01|0.49096
11:50:02|0.49096
11:50:04|0.49096
11:50:05|0.49096
11:50:06|0.49096
11:50:07|0.49096
11:50:08|0.49096
11:50:09|0.49096
11:50:09|0.49096
11:50:11|0.49096
11:50:12|0.49096
11:50:13|0.49096
11:50:14|0.49096
11:50:15|0.49096
11:50:16|0.49096
11:50:17|0.49096
11:50:18|0.49096
11:50:19|0.49096
11:50:20|0.49096
11:50:21|0.49096
11:50:22|0.49096
11:50:23|0.49096
11:50:24|0.49096
11:50:25|0.49096
11:50:26|0.49096
11:50:27|0.49096
11:50:28|0.49096
11:50:29|0.49096
11:50:30|0.49096
11:50:31|0.49096
11:50:32|0.49096
11:50:33|0.49096
11:50:34|0.49096
11:50:35|0.49096
11:50:36|0.49096
11:50:37|0.49096
11:50:38|0.49096
11:50:39|0.49096
11:50:40|0.49096
11:50:41|0.49096
11:50:42|0.49096
11:50:43|0.49178
11:50:44|0.49178
11:50:45|0.49178
11:50:46|0.49178
11:50:47|0.49198
11:50:48|0.49198
11:50:49|0.49198
11:50:50|0.49198
11:50:51|0.49198
11:50:52|0.49198
11:50:53|0.49198
11:50:54|0.49198
11:50:56|0.49198
11:50:57|0.49198
11:50:58|0.49198
11:50:59|0.49198
11:51:00|0.49198
11:51:02|0.49099
11:51:02|0.49099
11:51:03|0.49099
11:51:04|0.49099
11:51:05|0.49099
11:51:07|0.49099
11:51:07|0.49099
11:51:09|0.49099
11:51:11|0.49099
11:51:11|0.49099
11:51:12|0.49099
11:51:13|0.49099
11:51:14|0.49099
11:51:15|0.49152
11:51:16|0.49152
11:51:17|0.49152
11:51:18|0.49152
11:51:20|0.49152
11:51:21|0.49152
11:51:21|0.49152
11:51:23|0.49152
11:51:24|0.49152
11:51:24|0.49152
11:51:26|0.49152
11:51:27|0.49152
11:51:28|0.49152
11:51:29|0.49152
11:51:30|0.49152
11:51:31|0.49152
11:51:32|0.49152
11:51:33|0.49152
11:51:34|0.49152
11:51:35|0.49152
11:51:36|0.49152
11:51:37|0.49152
11:51:38|0.49152
11:51:39|0.49152
11:51:40|0.49152
11:51:42|0.49152
11:51:43|0.49152
11:51:44|0.49152
11:51:46|0.49152
11:51:47|0.49152
11:51:48|0.49152
11:51:48|0.49152
11:51:50|0.49152
11:51:50|0.49152
11:51:52|0.49152
11:51:53|0.49152
11:51:54|0.49152
11:51:56|0.49152
11:51:56|0.49152
11:51:58|0.49152
11:51:59|0.49152
11:52:00|0.49152
11:52:01|0.49152
11:52:02|0.49143
11:52:03|0.49143
11:52:04|0.49143
11:52:05|0.49143
11:52:06|0.49143
11:52:07|0.49143
11:52:08|0.49143
11:52:09|0.49143
11:52:10|0.49143
11:52:11|0.49143
11:52:12|0.49143
11:52:13|0.49143
11:52:14|0.49143
11:52:15|0.49143
11:52:16|0.49143
11:52:17|0.49143
11:52:19|0.49143
11:52:19|0.49143
11:52:20|0.49143
11:52:22|0.49143
11:52:23|0.49143
11:52:24|0.49143
11:52:24|0.49143
11:52:26|0.49143
11:52:27|0.49143
11:52:28|0.49143
11:52:29|0.49143
11:52:30|0.49143
11:52:30|0.49143
11:52:32|0.49143
11:52:33|0.49143
11:52:34|0.49143
11:52:35|0.49143
11:52:36|0.49143
11:52:37|0.49143
11:52:38|0.49143
11:52:39|0.4906
11:52:40|0.4906
11:52:41|0.4906
11:52:43|0.4906
11:52:44|0.4906
11:52:45|0.4906
11:52:46|0.4906
11:52:47|0.4906
11:52:48|0.4906
11:52:50|0.4906
11:52:51|0.4906
11:52:51|0.4906
11:52:53|0.4906
11:52:54|0.4906
11:52:54|0.4906
11:52:55|0.4906
11:52:57|0.49055
11:52:57|0.49055
11:52:59|0.49055
11:53:00|0.49055
11:53:01|0.49055
11:53:02|0.49055
11:53:03|0.49055
11:53:05|0.49055
11:53:05|0.49055
11:53:06|0.49055
11:53:08|0.49055
11:53:08|0.49055
11:53:09|0.49055
11:53:10|0.49055
11:53:11|0.49055
11:53:12|0.49077
11:53:13|0.49077
11:53:15|0.49077
11:53:16|0.49077
11:53:16|0.49077
11:53:18|0.49077
11:53:18|0.49077
11:53:19|0.49077
11:53:20|0.49077
11:53:22|0.49077
11:53:23|0.49077
11:53:24|0.49077
11:53:25|0.49077
11:53:26|0.49077
11:53:27|0.49077
11:53:28|0.49077
11:53:29|0.49077
11:53:30|0.49077
11:53:31|0.49077
11:53:32|0.49077
11:53:33|0.49077
11:53:34|0.49077
11:53:35|0.49077
11:53:36|0.49077
11:53:37|0.49077
11:53:38|0.49077
11:53:39|0.49077
11:53:40|0.49077
11:53:41|0.4908
11:53:42|0.4908
11:53:44|0.4908
11:53:45|0.4908
11:53:46|0.4908
11:53:47|0.4908
11:53:49|0.4908
11:53:50|0.4908
11:53:51|0.4908
11:53:52|0.4908
11:53:53|0.4908
11:53:53|0.4908
11:53:54|0.4908
11:53:55|0.4908
11:53:57|0.4908
11:53:57|0.4908
11:53:59|0.4908
11:53:59|0.4908
11:54:00|0.4908
11:54:02|0.4908
11:54:03|0.4908
11:54:04|0.4908
11:54:04|0.4908
11:54:05|0.4908
11:54:06|0.4908
11:54:08|0.4908
11:54:08|0.4908
11:54:09|0.4908
11:54:11|0.4908
11:54:11|0.4908
11:54:12|0.4908
11:54:13|0.49057
11:54:15|0.49057
11:54:15|0.49057
11:54:16|0.49021
11:54:17|0.48973
11:54:18|0.48973
11:54:20|0.48973
11:54:20|0.48973
11:54:21|0.48973
11:54:23|0.48973
11:54:23|0.48937
11:54:24|0.48937
11:54:25|0.48937
11:54:26|0.48937
11:54:28|0.48937
11:54:29|0.48937
11:54:30|0.48937
11:54:30|0.48937
11:54:31|0.48937
11:54:33|0.48937
11:54:33|0.48937
11:54:34|0.48937
11:54:36|0.48937
11:54:36|0.48937
11:54:37|0.48937
11:54:38|0.48937
11:54:40|0.48937
11:54:41|0.48937
11:54:42|0.48937
11:54:43|0.48937
11:54:43|0.48937
11:54:45|0.48937
11:54:47|0.48937
11:54:48|0.48937
11:54:49|0.48937
11:54:50|0.48937
11:54:51|0.48937
11:54:52|0.48937
11:54:53|0.48937
11:54:54|0.48937
11:54:55|0.48937
11:54:57|0.48937
11:54:58|0.48937
11:54:59|0.48937
11:55:00|0.48937
11:55:01|0.48937
11:55:02|0.48937
11:55:03|0.48937
11:55:03|0.48937
11:55:04|0.48937
11:55:05|0.48937
11:55:06|0.48937
11:55:07|0.48937
11:55:09|0.48937
11:55:09|0.48937
11:55:11|0.48937
11:55:12|0.48937
11:55:13|0.48937
11:55:14|0.48937
11:55:15|0.48937
11:55:16|0.48937
11:55:17|0.48937
11:55:18|0.48937
11:55:19|0.48937
11:55:20|0.48937
11:55:21|0.48937
11:55:22|0.48937
11:55:23|0.48937
11:55:24|0.48937
11:55:25|0.48937
11:55:26|0.48937
11:55:27|0.48937
11:55:28|0.48937
11:55:29|0.48937
11:55:30|0.48937
11:55:31|0.48937
11:55:32|0.48937
11:55:33|0.48937
11:55:34|0.48937
11:55:35|0.48937
11:55:36|0.48937
11:55:37|0.48937
11:55:38|0.48937
11:55:39|0.48937
11:55:40|0.48937
11:55:41|0.48937
11:55:42|0.48937
11:55:43|0.48937
11:55:44|0.48937
11:55:46|0.48937
11:55:47|0.48937
11:55:49|0.48937
11:55:49|0.4901
11:55:51|0.4901
11:55:52|0.4901
11:55:52|0.4901
11:55:54|0.4901
11:55:54|0.4901
11:55:56|0.4901
11:55:57|0.4901
11:55:57|0.4901
11:55:58|0.4901
11:55:59|0.4901
11:56:00|0.4901
11:56:01|0.4901
11:56:03|0.4901
11:56:04|0.4901
11:56:04|0.4901
11:56:06|0.4901
11:56:06|0.4901
11:56:08|0.4901
11:56:08|0.4901
11:56:10|0.4901
11:56:11|0.4901
11:56:12|0.4901
11:56:13|0.4901
11:56:14|0.4901
11:56:15|0.4901
11:56:16|0.4901
11:56:18|0.4901
11:56:18|0.4901
11:56:20|0.4901
11:56:20|0.4901
11:56:21|0.4901
11:56:22|0.4901
11:56:23|0.4901
11:56:24|0.4901
11:56:25|0.4901
11:56:26|0.4901
11:56:27|0.4901
11:56:29|0.4901
11:56:29|0.4901
11:56:31|0.4901
11:56:32|0.4901
11:56:33|0.4901
11:56:34|0.4901
11:56:35|0.4901
11:56:36|0.4901
11:56:36|0.4901
11:56:38|0.4901
11:56:38|0.4901
11:56:40|0.4901
11:56:41|0.4901
11:56:42|0.4901
11:56:43|0.4901
11:56:44|0.4901
11:56:45|0.4901
11:56:46|0.4901
11:56:48|0.4901
11:56:49|0.4901
11:56:50|0.4901
11:56:51|0.4901
11:56:52|0.4901
11:56:53|0.4901
11:56:54|0.4901
11:56:55|0.4901
11:56:55|0.4901
11:56:57|0.48963
11:56:58|0.48963
11:56:59|0.48963
11:57:00|0.48963
11:57:01|0.48963
11:57:03|0.48963
11:57:04|0.48963
11:57:04|0.48963
11:57:05|0.48963
11:57:07|0.48963
11:57:07|0.48963
11:57:08|0.48963
11:57:10|0.48963
11:57:11|0.48963
11:57:11|0.48963
11:57:13|0.48963
11:57:13|0.48963
11:57:14|0.48963
11:57:15|0.48963
11:57:16|0.48963
11:57:18|0.48963
11:57:18|0.48963
11:57:19|0.48963
11:57:21|0.48963
11:57:21|0.48963
11:57:23|0.48963
11:57:23|0.48963
11:57:24|0.48963
11:57:25|0.48963
11:57:27|0.48963
11:57:28|0.48963
11:57:28|0.48963
11:57:29|0.48963
11:57:30|0.48963
11:57:31|0.48963
11:57:32|0.48963
11:57:33|0.48963
11:57:35|0.48963
11:57:36|0.48963
11:57:37|0.48963
11:57:38|0.48963
11:57:38|0.48963
11:57:40|0.48963
11:57:40|0.48963
11:57:41|0.48924
11:57:43|0.48924
11:57:44|0.48924
11:57:44|0.48924
11:57:45|0.48924
11:57:47|0.48924
11:57:48|0.48924
11:57:49|0.48924
11:57:50|0.48924
11:57:51|0.48924
11:57:52|0.48905
11:57:53|0.48905
11:57:54|0.48905
11:57:55|0.48905
11:57:56|0.48874
11:57:57|0.48874
11:57:59|0.48874
11:57:59|0.48874
11:58:00|0.48874
11:58:01|0.48874
11:58:03|0.48874
11:58:04|0.48874
11:58:04|0.48874
11:58:05|0.48874
11:58:06|0.48874
11:58:08|0.48874
11:58:08|0.48874
11:58:09|0.48874
11:58:11|0.48874
11:58:12|0.48874
11:58:13|0.48874
11:58:14|0.48874
11:58:15|0.48874
11:58:16|0.48874
11:58:17|0.48874
11:58:19|0.48874
11:58:20|0.48874
11:58:20|0.48874
11:58:21|0.48874
11:58:23|0.48874
11:58:23|0.48945
11:58:24|0.48945
11:58:26|0.48945
11:58:26|0.48945
11:58:27|0.48945
11:58:29|0.48945
11:58:30|0.48945
11:58:31|0.48945
11:58:32|0.48945
11:58:33|0.48945
11:58:34|0.49027
11:58:35|0.49027
11:58:36|0.49027
11:58:37|0.49027
11:58:38|0.49027
11:58:39|0.49027
11:58:41|0.49027
11:58:42|0.49027
11:58:42|0.49027
11:58:43|0.49027
11:58:44|0.49027
11:58:45|0.49027
11:58:47|0.49027
11:58:47|0.49027
11:58:48|0.49027
11:58:49|0.49027
11:58:51|0.49027
11:58:52|0.49027
11:58:53|0.49027
11:58:54|0.49027
11:58:55|0.49027
11:58:56|0.49027
11:58:58|0.49027
11:58:59|0.49027
11:59:00|0.49027
11:59:00|0.49027
11:59:02|0.49027
11:59:03|0.49027
11:59:04|0.49027
11:59:05|0.49027
11:59:06|0.49027
11:59:07|0.49027
11:59:09|0.49027
11:59:09|0.49027
11:59:10|0.49027
11:59:12|0.49027
11:59:12|0.48945
11:59:14|0.48945
11:59:14|0.48945
11:59:16|0.48945
11:59:17|0.48914
11:59:18|0.48914
11:59:19|0.48914
11:59:20|0.48914
11:59:21|0.48914
11:59:21|0.48914
11:59:24|0.48914
11:59:24|0.48914
11:59:26|0.48914
11:59:27|0.48914
11:59:27|0.48914
11:59:28|0.48914
11:59:30|0.48914
11:59:31|0.48914
11:59:31|0.48914
11:59:32|0.48914
11:59:33|0.48914
11:59:34|0.48914
11:59:36|0.48914
11:59:37|0.48914
11:59:37|0.48914
11:59:38|0.48914
11:59:40|0.48914
11:59:40|0.48914
11:59:41|0.48914
11:59:42|0.48914
11:59:43|0.48914
11:59:45|0.48914
11:59:46|0.48914
11:59:46|0.48914
11:59:48|0.48914
11:59:49|0.48914
11:59:50|0.48914
11:59:52|0.48914
11:59:53|0.48914
11:59:54|0.48914
11:59:55|0.48914
11:59:56|0.48914
11:59:57|0.48985
11:59:59|0.48985
12:00:00|0.48985
12:00:01|0.48985
12:00:02|0.48985
12:00:03|0.48985
12:00:05|0.48938
12:00:05|0.48938
12:00:07|0.48938
12:00:09|0.48938
12:00:09|0.48938
12:00:10|0.48938
12:00:11|0.48938
12:00:12|0.48938
12:00:13|0.48938
12:00:15|0.48938
12:00:15|0.48938
12:00:16|0.48938
12:00:18|0.48938
12:00:19|0.49057
12:00:19|0.49057
12:00:21|0.49057
12:00:21|0.49057
12:00:22|0.49057
12:00:23|0.49057
12:00:24|0.49057
12:00:25|0.49057
12:00:26|0.49057
12:00:27|0.49057
12:00:28|0.49057
12:00:29|0.49057
12:00:30|0.49057
12:00:32|0.49057
12:00:32|0.49057
12:00:33|0.49057
12:00:34|0.49057
12:00:35|0.49057
12:00:37|0.49057
12:00:38|0.49057
12:00:38|0.49057
12:00:39|0.49057
12:00:40|0.49057
12:00:42|0.48933
12:00:43|0.48933
12:00:44|0.48933
12:00:45|0.48933
12:00:46|0.48933
12:00:46|0.48933
12:00:47|0.48933
12:00:49|0.48933
12:00:51|0.48933
12:00:51|0.48933
12:00:52|0.48933
12:00:54|0.48933
12:00:54|0.48933
12:00:56|0.48933
12:00:57|0.48933
12:00:59|0.48933
12:01:00|0.48933
12:01:00|0.48933
12:01:02|0.48933
12:01:03|0.48933
12:01:03|0.48933
12:01:04|0.48933
12:01:05|0.48933
12:01:07|0.48933
12:01:08|0.48933
12:01:09|0.48933
12:01:09|0.48933
12:01:11|0.48933
12:01:11|0.48933
12:01:12|0.48933
12:01:14|0.48933
12:01:14|0.48933
12:01:16|0.48933
12:01:17|0.48933
12:01:17|0.48933
12:01:18|0.48933
12:01:19|0.48933
12:01:21|0.48933
12:01:22|0.48933
12:01:23|0.48933
12:01:24|0.48933
12:01:24|0.48933
12:01:26|0.48933
12:01:27|0.48933
12:01:28|0.48933
12:01:29|0.48933
12:01:29|0.48933
12:01:30|0.48933
12:01:32|0.48933
12:01:33|0.48933
12:01:34|0.48933
12:01:35|0.48933
12:01:36|0.48933
12:01:37|0.48933
12:01:38|0.48933
12:01:39|0.48933
12:01:40|0.48933
12:01:41|0.48881
12:01:42|0.48881
12:01:43|0.48881
12:01:44|0.48881
12:01:45|0.48881
12:01:46|0.48881
12:01:47|0.48881
12:01:48|0.48881
12:01:49|0.48881
12:01:50|0.48881
12:01:52|0.48881
12:01:53|0.48881
12:01:54|0.48881
12:01:54|0.48881
12:01:57|0.48881
12:01:57|0.48881
12:01:59|0.48881
12:02:00|0.48881
12:02:00|0.48881
12:02:01|0.48881
12:02:03|0.48881
12:02:04|0.48881
12:02:04|0.48881
12:02:05|0.48881
12:02:06|0.48881
12:02:07|0.48881
12:02:09|0.48881
12:02:10|0.48881
12:02:10|0.48881
12:02:12|0.48881
12:02:13|0.48881
12:02:14|0.48881
12:02:14|0.48881
12:02:15|0.48881
12:02:16|0.48881
12:02:18|0.48881
12:02:18|0.48881
12:02:20|0.48968
12:02:20|0.48969
12:02:21|0.48969
12:02:22|0.48969
12:02:23|0.48969
12:02:25|0.48969
12:02:26|0.48969
12:02:27|0.48969
12:02:27|0.48969
12:02:28|0.48984
12:02:29|0.48984
12:02:30|0.48984
12:02:32|0.48984
12:02:33|0.48984
12:02:34|0.48984
12:02:35|0.48984
12:02:35|0.48984
12:02:36|0.48984
12:02:37|0.48984
12:02:39|0.48984
12:02:40|0.48984
12:02:41|0.48984
12:02:42|0.48984
12:02:43|0.48984
12:02:44|0.48984
12:02:45|0.48984
12:02:46|0.48984
12:02:47|0.48984
12:02:48|0.48984
12:02:49|0.48984
12:02:50|0.48984
12:02:51|0.48984
12:02:52|0.48984
12:02:54|0.48984
12:02:55|0.48984
12:02:56|0.48984
12:02:57|0.48984
12:02:58|0.48984
12:02:58|0.48984
12:02:59|0.48984
12:03:01|0.48984
12:03:01|0.48984
12:03:02|0.48984
12:03:04|0.48984
12:03:05|0.48985
12:03:07|0.48935
12:03:08|0.48935
12:03:09|0.48935
12:03:09|0.48935
12:03:10|0.48935
12:03:11|0.48935
12:03:13|0.48935
12:03:14|0.48935
12:03:15|0.48935
12:03:16|0.48935
12:03:17|0.48935
12:03:18|0.48935
12:03:18|0.48935
12:03:20|0.48935
12:03:21|0.48935
12:03:22|0.48935
12:03:23|0.48935
12:03:24|0.48935
12:03:25|0.48935
12:03:26|0.48935
12:03:27|0.48935
12:03:28|0.48935
12:03:29|0.48935
12:03:30|0.48935
12:03:31|0.48935
12:03:32|0.48935
12:03:33|0.48935
12:03:34|0.48935
12:03:36|0.48935
12:03:36|0.48935
12:03:37|0.48935
12:03:38|0.48935
12:03:39|0.48935
12:03:41|0.48935
12:03:42|0.48935
12:03:42|0.48935
12:03:43|0.48935
12:03:44|0.48935
12:03:45|0.48935
12:03:46|0.48935
12:03:47|0.48935
12:03:48|0.48935
12:03:49|0.48935
12:03:50|0.48935
12:03:52|0.48935
12:03:53|0.48935
12:03:55|0.48935
12:03:55|0.48935
12:03:57|0.48935
12:03:58|0.48935
12:03:59|0.48935
12:04:00|0.48935
12:04:01|0.48935
12:04:03|0.48935
12:04:03|0.48935
12:04:05|0.48935
12:04:05|0.48935
12:04:07|0.48935
12:04:08|0.48935
12:04:09|0.48875
12:04:10|0.48875
12:04:11|0.48855
12:04:12|0.48863
12:04:13|0.48863
12:04:14|0.48828
12:04:14|0.48828
12:04:16|0.48828
12:04:17|0.48828
12:04:18|0.48828
12:04:19|0.48828
12:04:20|0.48828
12:04:21|0.48828
12:04:22|0.48828
12:04:23|0.48828
12:04:24|0.48828
12:04:25|0.48828
12:04:26|0.48828
12:04:27|0.48828
12:04:28|0.48828
12:04:29|0.48828
12:04:30|0.48828
12:04:31|0.48828
12:04:32|0.48828
12:04:33|0.48828
12:04:34|0.48828
12:04:35|0.48828
12:04:36|0.48828
12:04:37|0.48828
12:04:38|0.48828
12:04:40|0.48828
12:04:40|0.48828
12:04:41|0.48828
12:04:43|0.48828
12:04:43|0.48828
12:04:45|0.48828
12:04:45|0.48828
12:04:47|0.48828
12:04:48|0.48828
12:04:49|0.48828
12:04:49|0.48828
12:04:50|0.48828
12:04:52|0.48828
12:04:53|0.48828
12:04:55|0.48828
12:04:55|0.48828
12:04:57|0.48828
12:04:57|0.48828
12:04:59|0.48828
12:04:59|0.48828
12:05:01|0.48828
12:05:01|0.48828
12:05:03|0.48828
12:05:03|0.48828
12:05:05|0.48828
12:05:06|0.48828
12:05:07|0.48828
12:05:08|0.48828
12:05:09|0.48828
12:05:10|0.48828
12:05:11|0.48828
12:05:12|0.48828
12:05:13|0.48828
12:05:14|0.48828
12:05:15|0.48828
12:05:16|0.48828
12:05:17|0.48828
12:05:18|0.48828
12:05:20|0.48828
12:05:21|0.48828
12:05:21|0.48828
12:05:23|0.48828
12:05:23|0.48828
12:05:25|0.48828
12:05:26|0.48828
12:05:26|0.48828
12:05:28|0.48828
12:05:29|0.48828
12:05:30|0.48828
12:05:31|0.48828
12:05:32|0.48828
12:05:33|0.48828
12:05:34|0.48828
12:05:35|0.48828
12:05:36|0.48828
12:05:37|0.48828
12:05:38|0.48828
12:05:39|0.48828
12:05:40|0.48828
12:05:41|0.48828
12:05:42|0.48828
12:05:43|0.48828
12:05:44|0.48828
12:05:45|0.48828
12:05:46|0.48828
12:05:47|0.48828
12:05:48|0.48828
12:05:49|0.48828
12:05:50|0.48828
12:05:51|0.48828
12:05:52|0.48828
12:05:53|0.48828
12:05:54|0.48828
12:05:55|0.48828
12:05:57|0.48828
12:05:58|0.48828
12:05:59|0.48828
12:05:59|0.48828
12:06:00|0.48828
12:06:01|0.48828
12:06:02|0.48828
12:06:03|0.48828
12:06:04|0.48828
12:06:06|0.48828
12:06:07|0.48828
12:06:08|0.48828
12:06:08|0.48828
12:06:10|0.48828
12:06:10|0.48828
12:06:12|0.48828
12:06:13|0.48828
12:06:14|0.48828
12:06:15|0.48828
12:06:16|0.48828
12:06:17|0.48828
12:06:18|0.48828
12:06:19|0.48828
12:06:20|0.48828
12:06:21|0.48828
12:06:22|0.48828
12:06:24|0.48828
12:06:25|0.48828
12:06:26|0.48828
12:06:27|0.48828
12:06:27|0.48828
12:06:29|0.48828
12:06:30|0.48828
12:06:31|0.48828
12:06:31|0.48828
12:06:32|0.48828
12:06:34|0.48828
12:06:35|0.48828
12:06:36|0.48828
12:06:37|0.48828
12:06:38|0.48828
12:06:39|0.48828
12:06:40|0.48828
12:06:41|0.48828
12:06:43|0.48828
12:06:44|0.48828
12:06:45|0.48828
12:06:45|0.48828
12:06:46|0.48828
12:06:47|0.48828
12:06:48|0.48828
12:06:49|0.48828
12:06:50|0.48828
12:06:51|0.48828
12:06:52|0.48828
12:06:53|0.48828
12:06:55|0.48828
12:06:55|0.48828
12:06:57|0.48828
12:06:58|0.48828
12:06:59|0.48828
12:07:00|0.48828
12:07:01|0.48828
12:07:02|0.48828
12:07:04|0.48828
12:07:05|0.48828
12:07:06|0.48828
12:07:06|0.48828
12:07:08|0.48828
12:07:09|0.48828
12:07:10|0.48828
12:07:11|0.48828
12:07:12|0.48828
12:07:13|0.48828
12:07:14|0.48828
12:07:15|0.48828
12:07:16|0.48774
12:07:17|0.48774
12:07:18|0.48774
12:07:19|0.48774
12:07:20|0.48774
12:07:21|0.48774
12:07:22|0.48774
12:07:23|0.48774
12:07:24|0.48774
12:07:25|0.48774
12:07:26|0.48774
12:07:27|0.48774
12:07:28|0.48774
12:07:29|0.48719
12:07:30|0.48719
12:07:32|0.48719
12:07:32|0.48689
12:07:33|0.48689
12:07:35|0.48689
12:07:35|0.48689
12:07:36|0.48689
12:07:38|0.48689
12:07:38|0.48689
12:07:40|0.48714
12:07:41|0.48729
12:07:41|0.48729
12:07:42|0.48724
12:07:43|0.48724
12:07:44|0.48724
12:07:46|0.48749
12:07:47|0.48749
12:07:48|0.48699
12:07:48|0.48699
12:07:50|0.48689
12:07:50|0.48689
12:07:52|0.48714
12:07:52|0.48714
12:07:54|0.48714
12:07:54|0.48714
12:07:56|0.48685
12:07:57|0.48685
12:07:57|0.48685
12:07:58|0.48685
12:08:00|0.48685
12:08:00|0.48734
12:08:02|0.48734
12:08:04|0.48734
12:08:04|0.48734
12:08:06|0.48734
12:08:06|0.48734
12:08:07|0.48734
12:08:09|0.48734
12:08:09|0.48734
12:08:10|0.48734
12:08:11|0.48734
12:08:13|0.48735
12:08:14|0.48735
12:08:15|0.48735
12:08:16|0.48735
12:08:17|0.48735
12:08:18|0.48735
12:08:19|0.48773
12:08:20|0.48735
12:08:21|0.48735
12:08:22|0.48735
12:08:22|0.48735
12:08:24|0.48735
12:08:25|0.48735
12:08:26|0.48735
12:08:26|0.48735
12:08:27|0.48718
12:08:29|0.48718
12:08:30|0.48718
12:08:30|0.48718
12:08:32|0.48718
12:08:33|0.48718
12:08:33|0.48817
12:08:34|0.48817
12:08:36|0.48817
12:08:37|0.48817
12:08:38|0.48817
12:08:39|0.48817
12:08:40|0.48817
12:08:42|0.48817
12:08:43|0.48817
12:08:43|0.48817
12:08:45|0.48817
12:08:45|0.48817
12:08:46|0.48817
12:08:47|0.48817
12:08:48|0.48817
12:08:49|0.48811
12:08:50|0.48811
12:08:51|0.48811
12:08:52|0.48811
12:08:53|0.48811
12:08:54|0.48811
12:08:55|0.48811
12:08:56|0.48808
12:08:58|0.48808
12:08:59|0.48808
12:09:00|0.48808
12:09:02|0.48808
12:09:02|0.48808
12:09:03|0.48808
12:09:04|0.48808
12:09:05|0.48808
12:09:06|0.48808
12:09:07|0.48808
12:09:09|0.48808
12:09:10|0.48808
12:09:11|0.48799
12:09:12|0.48721
12:09:13|0.48721
12:09:14|0.48721
12:09:16|0.48721
12:09:16|0.48721
12:09:18|0.48721
12:09:18|0.48721
12:09:19|0.48721
12:09:20|0.48721
12:09:21|0.48721
12:09:22|0.48721
12:09:23|0.48721
12:09:24|0.48721
12:09:25|0.48721
12:09:26|0.48721
12:09:28|0.48721
12:09:29|0.48721
12:09:29|0.48721
12:09:30|0.48721
12:09:31|0.48721
12:09:32|0.48721
12:09:33|0.48721
12:09:34|0.48721
12:09:35|0.48721
12:09:37|0.48721
12:09:38|0.48721
12:09:38|0.48721
12:09:39|0.48721
12:09:40|0.48721
12:09:41|0.48721
12:09:42|0.48721
12:09:43|0.48721
12:09:44|0.48721
12:09:45|0.48721
12:09:47|0.48721
12:09:47|0.48721
12:09:49|0.48721
12:09:49|0.48721
12:09:50|0.48721
12:09:51|0.48721
12:09:52|0.48769
12:09:53|0.48769
12:09:54|0.48769
12:09:55|0.48769
12:09:56|0.48769
12:09:57|0.48769
12:09:59|0.48769
12:10:00|0.48769
12:10:01|0.48769
12:10:03|0.48769
12:10:05|0.48769
12:10:06|0.48746
12:10:06|0.48746
12:10:07|0.48746
12:10:09|0.48746
12:10:10|0.48746
12:10:11|0.48746
12:10:12|0.48746
12:10:13|0.48746
12:10:14|0.48746
12:10:15|0.48746
12:10:16|0.48746
12:10:17|0.48675
12:10:18|0.48675
12:10:19|0.48675
12:10:20|0.48675
12:10:21|0.48675
12:10:22|0.48675
12:10:23|0.48675
12:10:24|0.48675
12:10:26|0.48675
12:10:27|0.48675
12:10:27|0.48675
12:10:28|0.48675
12:10:29|0.48675
12:10:31|0.48675
12:10:31|0.48675
12:10:32|0.48675
12:10:34|0.48675
12:10:35|0.48675
12:10:36|0.48675
12:10:36|0.48675
12:10:37|0.48675
12:10:39|0.48675
12:10:40|0.48675
12:10:41|0.48675
12:10:41|0.48675
12:10:43|0.48675
12:10:44|0.48675
12:10:45|0.48675
12:10:46|0.48675
12:10:47|0.48675
12:10:48|0.48675
12:10:49|0.48675
12:10:50|0.48675
12:10:51|0.48697
12:10:52|0.48697
12:10:53|0.48697
12:10:54|0.48697
12:10:55|0.48697
12:10:56|0.48697
12:10:57|0.48697
12:10:58|0.48697
12:10:59|0.48697
12:11:00|0.48697
12:11:01|0.48697
12:11:02|0.48697
12:11:04|0.48697
12:11:05|0.4865
12:11:06|0.4865
12:11:07|0.4865
12:11:09|0.4865
12:11:10|0.4865
12:11:10|0.4865
12:11:11|0.4865
12:11:12|0.4865
12:11:14|0.4865
12:11:15|0.4865
12:11:16|0.4865
12:11:16|0.4865
12:11:18|0.4865
12:11:19|0.4868
12:11:19|0.4868
12:11:20|0.4868
12:11:22|0.4868
12:11:23|0.4868
12:11:24|0.4868
12:11:25|0.4868
12:11:26|0.4868
12:11:27|0.4868
12:11:27|0.4868
12:11:28|0.4868
12:11:30|0.4868
12:11:30|0.4868
12:11:32|0.4868
12:11:33|0.4868
12:11:34|0.4868
12:11:35|0.4868
12:11:36|0.4868
12:11:37|0.4868
12:11:38|0.4868
12:11:39|0.4868
12:11:40|0.4868
12:11:41|0.4868
12:11:42|0.4868
12:11:43|0.4868
12:11:43|0.4868
12:11:46|0.4868
12:11:46|0.4868
12:11:47|0.4868
12:11:48|0.4868
12:11:50|0.4868
12:11:50|0.4868
12:11:51|0.4868
12:11:52|0.4868
12:11:53|0.4868
12:11:55|0.4868
12:11:56|0.4868
12:11:56|0.48694
12:11:57|0.48694
12:11:59|0.48694
12:11:59|0.48694
12:12:01|0.48694
12:12:02|0.48694
12:12:03|0.48694
12:12:04|0.48694
12:12:05|0.48694
12:12:06|0.48694
12:12:08|0.48694
12:12:09|0.48694
12:12:09|0.48694
12:12:10|0.48694
12:12:12|0.48694
12:12:13|0.48694
12:12:13|0.48694
12:12:15|0.48694
12:12:16|0.48694
12:12:17|0.48694
12:12:18|0.48694
12:12:19|0.48694
12:12:20|0.48694
12:12:22|0.48694
12:12:22|0.48694
12:12:23|0.48694
12:12:25|0.48694
12:12:26|0.48694
12:12:26|0.48635
12:12:27|0.48629
12:12:28|0.48614
12:12:30|0.48614
12:12:30|0.48614
12:12:32|0.48614
12:12:33|0.48614
12:12:33|0.48614
12:12:34|0.48614
12:12:36|0.48614
12:12:36|0.48614
12:12:37|0.48614
12:12:38|0.48614
12:12:39|0.48614
12:12:40|0.48614
12:12:42|0.48614
12:12:42|0.48604
12:12:44|0.48604
12:12:44|0.48604
12:12:45|0.48604
12:12:46|0.48604
12:12:47|0.48604
12:12:48|0.48604
12:12:49|0.48604
12:12:51|0.48604
12:12:51|0.48604
12:12:52|0.48604
12:12:53|0.48554
12:12:55|0.48554
12:12:55|0.48554
12:12:56|0.48554
12:12:57|0.48554
12:12:59|0.48554
12:13:00|0.48554
12:13:00|0.48554
12:13:02|0.48554
12:13:04|0.48554
12:13:06|0.48554
12:13:07|0.48549
12:13:08|0.48549
12:13:09|0.48549
12:13:10|0.48549
12:13:11|0.48549
12:13:12|0.48549
12:13:13|0.48549
12:13:14|0.48549
12:13:15|0.48549
12:13:15|0.48549
12:13:16|0.48549
12:13:18|0.48549
12:13:18|0.48549
12:13:20|0.48549
12:13:21|0.48549
12:13:22|0.48549
12:13:23|0.48549
12:13:24|0.48549
12:13:25|0.48549
12:13:26|0.48549
12:13:27|0.48549
12:13:28|0.48549
12:13:29|0.48549
12:13:30|0.48577
12:13:31|0.48577
12:13:32|0.48577
12:13:33|0.48601
12:13:34|0.48601
12:13:35|0.48601
12:13:36|0.48601
12:13:38|0.48601
12:13:39|0.48601
12:13:39|0.48601
12:13:41|0.48601
12:13:41|0.48601
12:13:43|0.48601
12:13:44|0.48601
12:13:45|0.48601
12:13:46|0.48601
12:13:47|0.48601
12:13:48|0.48601
12:13:49|0.48601
12:13:50|0.48601
12:13:51|0.48601
12:13:52|0.48601
12:13:54|0.48601
12:13:55|0.48601
12:13:55|0.48601
12:13:56|0.48601
12:13:57|0.48601
12:13:58|0.48601
12:13:59|0.48601
12:14:01|0.48675
12:14:01|0.48675
12:14:02|0.48675
12:14:04|0.48675
12:14:05|0.48675
12:14:06|0.48675
12:14:07|0.48675
12:14:08|0.48675
12:14:09|0.48675
12:14:10|0.48675
12:14:11|0.48675
12:14:12|0.48675
12:14:13|0.48675
12:14:14|0.48675
12:14:15|0.48675
12:14:16|0.48675
12:14:17|0.48675
12:14:19|0.48675
12:14:19|0.48675
12:14:20|0.48675
12:14:22|0.48675
12:14:22|0.48675
12:14:24|0.48675
12:14:24|0.48675
12:14:26|0.48675
12:14:26|0.48675
12:14:28|0.48675
12:14:29|0.48675
12:14:30|0.48675
12:14:31|0.48675
12:14:32|0.48675
12:14:33|0.48675
12:14:34|0.48675
12:14:35|0.48675
12:14:36|0.48675
12:14:37|0.48675
12:14:38|0.48675
12:14:39|0.48675
12:14:40|0.48675
12:14:41|0.48675
12:14:42|0.48675
12:14:43|0.48675
12:14:43|0.48675
12:14:44|0.48675
12:14:46|0.48675
12:14:47|0.48675
12:14:48|0.48675
12:14:49|0.48675
12:14:49|0.48675
12:14:51|0.48675
12:14:52|0.48674
12:14:53|0.48674
12:14:54|0.48674
12:14:55|0.48674
12:14:55|0.48674
12:14:56|0.48674
12:14:58|0.48674
12:14:58|0.48674
12:14:59|0.48674
12:15:01|0.48674
12:15:02|0.48674
12:15:03|0.48674
12:15:04|0.48674
12:15:06|0.48674
12:15:06|0.48674
12:15:09|0.48722
12:15:10|0.48722
12:15:10|0.48722
12:15:11|0.4877
12:15:12|0.4877
12:15:13|0.4877
12:15:14|0.4877
12:15:15|0.4877
12:15:16|0.4877
12:15:17|0.4877
12:15:18|0.4877
12:15:20|0.4877
12:15:20|0.4877
12:15:22|0.4877
12:15:22|0.4877
12:15:23|0.48823
12:15:24|0.48823
12:15:26|0.48823
12:15:26|0.48823
12:15:27|0.48823
12:15:29|0.48823
12:15:29|0.48823
12:15:31|0.48823
12:15:32|0.48823
12:15:33|0.48823
12:15:34|0.48823
12:15:34|0.48823
12:15:36|0.48823
12:15:37|0.48823
12:15:38|0.48823
12:15:39|0.48823
12:15:40|0.48823
12:15:41|0.48823
12:15:42|0.48823
12:15:43|0.48823
12:15:44|0.48823
12:15:45|0.48849
12:15:46|0.48849
12:15:47|0.48849
12:15:48|0.48849
12:15:49|0.48849
12:15:50|0.48849
12:15:51|0.48849
12:15:52|0.48849
12:15:53|0.48849
12:15:54|0.48849
12:15:55|0.48849
12:15:56|0.48849
12:15:57|0.48849
12:15:58|0.48849
12:15:59|0.48849
12:16:00|0.48849
12:16:01|0.48849
12:16:02|0.48849
12:16:03|0.48849
12:16:04|0.48849
12:16:05|0.48849
12:16:07|0.48849
12:16:08|0.48849
12:16:09|0.48849
12:16:10|0.48849
12:16:11|0.48849
12:16:12|0.4889
12:16:14|0.4889
12:16:14|0.4889
12:16:15|0.4889
12:16:17|0.4889
12:16:17|0.4889
12:16:18|0.4889
12:16:19|0.4889
12:16:21|0.4889
12:16:22|0.4889
12:16:22|0.4889
12:16:24|0.4889
12:16:24|0.4889
12:16:26|0.4889
12:16:26|0.4889
12:16:27|0.4889
12:16:28|0.48886
12:16:30|0.48886
12:16:30|0.48886
12:16:31|0.48886
12:16:33|0.48886
12:16:34|0.48886
12:16:35|0.48886
12:16:36|0.48886
12:16:36|0.48886
12:16:37|0.48886
12:16:38|0.48886
12:16:39|0.48886
12:16:41|0.48886
12:16:41|0.48886
12:16:43|0.48886
12:16:44|0.48886
12:16:44|0.48886
12:16:46|0.48886
12:16:47|0.48886
12:16:47|0.48886
12:16:48|0.48886
12:16:49|0.48886
12:16:51|0.48886
12:16:51|0.48886
12:16:52|0.48886
12:16:54|0.48886
12:16:55|0.48886
12:16:56|0.48886
12:16:57|0.48886
12:16:58|0.48886
12:16:59|0.48886
12:17:00|0.48886
12:17:01|0.48886
12:17:02|0.48886
12:17:03|0.48886
12:17:04|0.48886
12:17:05|0.48886
12:17:07|0.48886
12:17:08|0.48886
12:17:10|0.48886
12:17:11|0.48886
12:17:11|0.48886
12:17:12|0.48886
12:17:13|0.48886
12:17:15|0.48886
12:17:16|0.48886
12:17:18|0.48886
12:17:18|0.48886
12:17:19|0.48886
12:17:20|0.48886
12:17:21|0.48886
12:17:22|0.48886
12:17:23|0.48886
12:17:25|0.48886
12:17:26|0.48886
12:17:26|0.48886
12:17:27|0.48886
12:17:29|0.48886
12:17:29|0.48886
12:17:31|0.48886
12:17:32|0.48886
12:17:32|0.48886
12:17:34|0.48886
12:17:35|0.48886
12:17:35|0.48886
12:17:37|0.48886
12:17:38|0.48886
12:17:39|0.48886
12:17:39|0.48886
12:17:41|0.48886
12:17:41|0.48886
12:17:43|0.48886
12:17:44|0.48886
12:17:45|0.48886
12:17:45|0.48886
12:17:46|0.48886
12:17:47|0.48886
12:17:49|0.48886
12:17:51|0.48886
12:17:52|0.48886
12:17:53|0.48886
12:17:54|0.48886
12:17:54|0.48886
12:17:56|0.48886
12:17:57|0.48886
12:17:58|0.48886
12:17:59|0.48886
12:18:00|0.48886
12:18:01|0.48886
12:18:02|0.48886
12:18:04|0.48886
12:18:05|0.48886
12:18:05|0.48886
12:18:08|0.48886
12:18:09|0.48886
12:18:10|0.48886
12:18:12|0.48886
12:18:12|0.48886
12:18:13|0.48886
12:18:14|0.48886
12:18:16|0.48886
12:18:16|0.48886
12:18:18|0.48886
12:18:18|0.48886
12:18:19|0.48886
12:18:21|0.48886
12:18:21|0.48886
12:18:23|0.48886
12:18:24|0.48886
12:18:25|0.48886
12:18:25|0.48886
12:18:27|0.48886
12:18:28|0.48886
12:18:29|0.48886
12:18:29|0.48886
12:18:31|0.48886
12:18:32|0.48886
12:18:33|0.48886
12:18:34|0.48886
12:18:35|0.48886
12:18:37|0.48886
12:18:38|0.48886
12:18:38|0.48886
12:18:40|0.48886
12:18:41|0.48886
12:18:41|0.48886
12:18:43|0.48886
12:18:44|0.48886
12:18:45|0.48886
12:18:45|0.48886
12:18:47|0.48886
12:18:47|0.48886
12:18:48|0.48886
12:18:50|0.48886
12:18:51|0.48886
12:18:52|0.48886
12:18:53|0.48886
12:18:54|0.48886
12:18:55|0.48886
12:18:56|0.48886
12:18:57|0.48886
12:18:58|0.48886
12:18:59|0.48886
12:19:00|0.48886
12:19:01|0.48886
12:19:02|0.48886
12:19:03|0.48886
12:19:04|0.48886
12:19:05|0.48886
12:19:06|0.48886
12:19:08|0.48886
12:19:09|0.48886
12:19:10|0.48886
12:19:11|0.48886
12:19:13|0.48886
12:19:14|0.48886
12:19:15|0.48886
12:19:15|0.48886
12:19:17|0.48886
12:19:18|0.48886
12:19:19|0.48886
12:19:20|0.48886
12:19:21|0.48886
12:19:22|0.48886
12:19:23|0.48886
12:19:24|0.48886
12:19:25|0.48886
12:19:27|0.48886
12:19:28|0.48886
12:19:29|0.48886
12:19:29|0.48886
12:19:30|0.48886
12:19:32|0.48886
12:19:33|0.48886
12:19:34|0.48886
12:19:35|0.48886
12:19:36|0.48886
12:19:38|0.48886
12:19:38|0.48914
12:19:40|0.48914
12:19:40|0.48914
12:19:41|0.48914
12:19:42|0.48914
12:19:43|0.48914
12:19:45|0.48914
12:19:46|0.48914
12:19:47|0.48914
12:19:47|0.48914
12:19:48|0.48914
12:19:50|0.48914
12:19:51|0.48914
12:19:52|0.48914
12:19:53|0.48914
12:19:54|0.48914
12:19:54|0.48914
12:19:56|0.48914
12:19:57|0.48914
12:19:58|0.48938
12:19:59|0.48938
12:20:00|0.48938
12:20:01|0.48938
12:20:02|0.48938
12:20:03|0.48938
12:20:04|0.48938
12:20:05|0.48938
12:20:06|0.48938
12:20:07|0.48962
12:20:08|0.48962
12:20:10|0.48962
12:20:10|0.48962
12:20:12|0.48962
12:20:12|0.48962
12:20:13|0.48962
12:20:14|0.48962
12:20:16|0.48962
12:20:17|0.48962
12:20:18|0.48962
12:20:19|0.48962
12:20:20|0.48962
12:20:21|0.48962
12:20:22|0.48986
12:20:23|0.48986
12:20:24|0.48986
12:20:25|0.48986
12:20:27|0.48986
12:20:28|0.48986
12:20:29|0.48986
12:20:29|0.48986
12:20:31|0.48986
12:20:32|0.48986
12:20:33|0.48986
12:20:34|0.48986
12:20:35|0.48986
12:20:35|0.49034
12:20:37|0.49034
12:20:38|0.49034
12:20:39|0.49067
12:20:40|0.49067
12:20:40|0.49067
12:20:42|0.49067
12:20:43|0.49067
12:20:44|0.49067
12:20:45|0.49025
12:20:46|0.49025
12:20:47|0.49025
12:20:48|0.49025
12:20:49|0.49025
12:20:50|0.49058
12:20:51|0.49058
12:20:52|0.49058
12:20:53|0.49058
12:20:54|0.49058
12:20:55|0.49058
12:20:56|0.49058
12:20:57|0.49058
12:20:58|0.49058
12:20:59|0.49058
12:21:00|0.49058
12:21:01|0.49058
12:21:02|0.49058
12:21:03|0.49106
12:21:04|0.49106
12:21:06|0.49106
12:21:07|0.49109
12:21:07|0.4908
12:21:08|0.4908
12:21:10|0.4908
12:21:11|0.49059
12:21:12|0.49059
12:21:13|0.49059
12:21:15|0.49059
12:21:16|0.49059
12:21:17|0.49059
12:21:18|0.49059
12:21:18|0.49059
12:21:20|0.49059
12:21:21|0.4902
12:21:22|0.4902
12:21:23|0.4902
12:21:24|0.4902
12:21:26|0.4902
12:21:26|0.4902
12:21:28|0.4902
12:21:28|0.4902
12:21:30|0.4902
12:21:30|0.4902
12:21:31|0.4902
12:21:33|0.4902
12:21:33|0.4902
12:21:34|0.4902
12:21:35|0.4902
12:21:36|0.4902
12:21:37|0.4902
12:21:38|0.4902
12:21:40|0.4902
12:21:41|0.4902
12:21:42|0.4902
12:21:43|0.4902
12:21:43|0.4902
12:21:45|0.4902
12:21:46|0.4902
12:21:47|0.4902
12:21:48|0.4902
12:21:49|0.4902
12:21:49|0.4902
12:21:51|0.4902
12:21:52|0.4902
12:21:53|0.4902
12:21:53|0.4902
12:21:55|0.4902
12:21:55|0.4902
12:21:57|0.4902
12:21:58|0.4902
12:21:59|0.4902
12:22:00|0.4902
12:22:00|0.4902
12:22:02|0.4902
12:22:03|0.4902
12:22:04|0.4902
12:22:04|0.4902
12:22:05|0.4902
12:22:07|0.4902
12:22:09|0.4902
12:22:09|0.4902
12:22:10|0.4902
12:22:12|0.4902
12:22:13|0.4902
12:22:14|0.4902
12:22:15|0.4902
12:22:16|0.4902
12:22:16|0.4902
12:22:18|0.4902
12:22:19|0.4902
12:22:20|0.4902
12:22:21|0.4902
12:22:22|0.4902
12:22:23|0.4902
12:22:24|0.4902
12:22:25|0.4902
12:22:26|0.4902
12:22:26|0.4902
12:22:27|0.4902
12:22:30|0.4902
12:22:30|0.4902
12:22:32|0.48866
12:22:32|0.48866
12:22:34|0.48866
12:22:35|0.48866
12:22:36|0.48866
12:22:37|0.48866
12:22:38|0.48866
12:22:38|0.48866
12:22:40|0.48866
12:22:41|0.48866
12:22:42|0.48866
12:22:43|0.48866
12:22:44|0.48866
12:22:44|0.48935
12:22:45|0.48935
12:22:47|0.48935
12:22:48|0.48935
12:22:48|0.48935
12:22:49|0.48935
12:22:51|0.48935
12:22:52|0.48935
12:22:53|0.48935
12:22:54|0.48935
12:22:55|0.48935
12:22:56|0.48935
12:22:57|0.48935
12:22:58|0.48935
12:22:59|0.48935
12:23:00|0.48935
12:23:01|0.48935
12:23:02|0.48935
12:23:03|0.48935
12:23:04|0.48935
12:23:05|0.48935
12:23:06|0.48935
12:23:07|0.48935
12:23:08|0.48935
12:23:09|0.48935
12:23:10|0.48935
12:23:11|0.48935
12:23:13|0.48935
12:23:14|0.48935
12:23:15|0.48935
12:23:16|0.48935
12:23:17|0.48935
12:23:18|0.48935
12:23:19|0.48935
12:23:20|0.48781
12:23:21|0.48768
12:23:22|0.48768
12:23:23|0.48768
12:23:24|0.48768
12:23:25|0.48768
12:23:27|0.48768
12:23:27|0.48768
12:23:30|0.48768
12:23:31|0.48768
12:23:32|0.48768
12:23:32|0.48768
12:23:34|0.48768
12:23:34|0.48768
12:23:36|0.48768
12:23:36|0.48758
12:23:37|0.48758
12:23:38|0.48758
12:23:39|0.48758
12:23:41|0.48758
12:23:41|0.48758
12:23:43|0.48758
12:23:43|0.48758
12:23:45|0.48758
12:23:45|0.48758
12:23:47|0.48758
12:23:47|0.48758
12:23:48|0.48758
12:23:50|0.48758
12:23:50|0.48758
12:23:51|0.48758
12:23:53|0.48792
12:23:53|0.48792
12:23:54|0.48792
12:23:55|0.48792
12:23:57|0.48792
12:23:58|0.48792
12:23:58|0.48792
12:24:00|0.48792
12:24:01|0.48792
12:24:01|0.48792
12:24:03|0.48792
12:24:03|0.48792
12:24:04|0.48792
12:24:06|0.48792
12:24:07|0.48792
12:24:08|0.48792
12:24:09|0.48792
12:24:10|0.48792
12:24:11|0.48792
12:24:12|0.48792
12:24:13|0.48792
12:24:15|0.48792
12:24:16|0.48792
12:24:16|0.48792
12:24:18|0.48792
12:24:19|0.48792
12:24:19|0.48792
12:24:21|0.48792
12:24:21|0.48792
12:24:22|0.48792
12:24:24|0.48841
12:24:24|0.48841
12:24:26|0.48841
12:24:27|0.48841
12:24:28|0.48841
12:24:29|0.48841
12:24:30|0.48841
12:24:31|0.48841
12:24:32|0.48841
12:24:33|0.48841
12:24:34|0.48841
12:24:35|0.48841
12:24:36|0.48841
12:24:37|0.48841
12:24:38|0.48841
12:24:39|0.48841
12:24:40|0.48841
12:24:42|0.48841
12:24:42|0.48841
12:24:43|0.48841
12:24:45|0.48841
12:24:46|0.48841
12:24:47|0.48841
12:24:48|0.48841
12:24:49|0.48841
12:24:50|0.48841
12:24:51|0.48841
12:24:52|0.48841
12:24:53|0.48841
12:24:54|0.48824
12:24:55|0.48824
12:24:56|0.48824
12:24:57|0.48824
12:24:58|0.48824
12:24:59|0.48824
12:25:00|0.48824
12:25:01|0.48824
12:25:02|0.48824
12:25:03|0.48824
12:25:04|0.48824
12:25:05|0.48824
12:25:06|0.48787
12:25:07|0.48787
12:25:08|0.48787
12:25:09|0.48787
12:25:10|0.48787
12:25:12|0.48787
12:25:13|0.48787
12:25:14|0.48787
12:25:15|0.48787
12:25:16|0.48787
12:25:17|0.48787
12:25:18|0.48787
12:25:19|0.48787
12:25:21|0.48866
12:25:22|0.48866
12:25:22|0.48866
12:25:23|0.48866
12:25:26|0.48866
12:25:26|0.48866
12:25:28|0.48866
12:25:29|0.48866
12:25:29|0.48866
12:25:31|0.48866
12:25:32|0.48866
12:25:33|0.48866
12:25:34|0.48866
12:25:35|0.48866
12:25:36|0.48866
12:25:37|0.48866
12:25:38|0.48866
12:25:39|0.48866
12:25:40|0.48866
12:25:42|0.48866
12:25:43|0.48866
12:25:44|0.48843
12:25:45|0.48843
12:25:46|0.48843
12:25:47|0.48843
12:25:48|0.48843
12:25:49|0.48843
12:25:50|0.48843
12:25:51|0.48843
12:25:52|0.48843
12:25:54|0.48866
12:25:55|0.48866
12:25:55|0.48866
12:25:56|0.48866
12:25:57|0.48866
12:25:59|0.48866
12:25:59|0.48866
12:26:01|0.48866
12:26:02|0.48866
12:26:03|0.48866
12:26:04|0.48866
12:26:05|0.4889
12:26:06|0.4889
12:26:07|0.4889
12:26:08|0.4889
12:26:09|0.4889
12:26:10|0.4889
12:26:11|0.4889
12:26:12|0.4889
12:26:13|0.48914
12:26:15|0.48914
12:26:17|0.48914
12:26:18|0.48914
12:26:19|0.48914
12:26:20|0.48914
12:26:21|0.48914
12:26:22|0.48914
12:26:23|0.48914
12:26:25|0.48914
12:26:26|0.48914
12:26:27|0.48914
12:26:28|0.48914
12:26:28|0.48914
12:26:29|0.48914
12:26:30|0.48914
12:26:32|0.48914
12:26:32|0.48914
12:26:33|0.48914
12:26:35|0.48938
12:26:36|0.48938
12:26:37|0.48938
12:26:38|0.48938
12:26:38|0.48938
12:26:39|0.48938
12:26:40|0.48938
12:26:41|0.48938
12:26:43|0.48938
12:26:44|0.48938
12:26:44|0.48938
12:26:46|0.48938
12:26:46|0.48938
12:26:48|0.48938
12:26:49|0.48938
12:26:49|0.48938
12:26:51|0.48938
12:26:51|0.48938
12:26:53|0.48938
12:26:54|0.48938
12:26:54|0.48938
12:26:56|0.48938
12:26:57|0.48938
12:26:58|0.48938
12:26:59|0.48938
12:26:59|0.48938
12:27:01|0.48938
12:27:02|0.48986
12:27:02|0.48986
12:27:03|0.48986
12:27:04|0.48986
12:27:05|0.48986
12:27:07|0.48986
12:27:08|0.48986
12:27:09|0.48986
12:27:10|0.48986
12:27:11|0.48986
12:27:12|0.48986
12:27:13|0.48986
12:27:14|0.48967
12:27:14|0.48967
12:27:15|0.48967
12:27:17|0.48967
12:27:18|0.48967
12:27:19|0.48967
12:27:20|0.48967
12:27:21|0.48986
12:27:22|0.48986
12:27:24|0.48986
12:27:24|0.48986
12:27:25|0.48986
12:27:26|0.48986
12:27:27|0.48986
12:27:28|0.48986
12:27:30|0.48986
12:27:30|0.48986
12:27:31|0.48986
12:27:33|0.48986
12:27:33|0.48986
12:27:34|0.48986
12:27:35|0.48986
12:27:37|0.48986
12:27:38|0.48986
12:27:39|0.48986
12:27:39|0.48986
12:27:41|0.48986
12:27:41|0.48986
12:27:42|0.48986
12:27:44|0.48986
12:27:45|0.48986
12:27:45|0.48986
12:27:46|0.48986
12:27:48|0.4901
12:27:49|0.4901
12:27:51|0.4901
12:27:51|0.4901
12:27:52|0.4901
12:27:53|0.4901
12:27:54|0.4901
12:27:55|0.4901
12:27:56|0.4901
12:27:57|0.4901
12:27:58|0.4901
12:27:59|0.49034
12:28:01|0.49034
12:28:02|0.49034
12:28:02|0.49034
12:28:04|0.49034
12:28:04|0.49034
12:28:05|0.49034
12:28:06|0.49034
12:28:08|0.49034
12:28:09|0.49034
12:28:09|0.49034
12:28:10|0.49034
12:28:11|0.49034
12:28:13|0.49034
12:28:14|0.49034
12:28:15|0.49034
12:28:16|0.49034
12:28:16|0.49034
12:28:19|0.49034
12:28:20|0.49034
12:28:21|0.49034
12:28:22|0.49034
12:28:23|0.49034
12:28:24|0.49034
12:28:25|0.49034
12:28:26|0.49034
12:28:27|0.49034
12:28:28|0.49034
12:28:29|0.49034
12:28:31|0.49034
12:28:31|0.49034
12:28:33|0.49034
12:28:34|0.49034
12:28:34|0.49034
12:28:36|0.49034
12:28:37|0.49034
12:28:38|0.49034
12:28:39|0.49034
12:28:40|0.49034
12:28:42|0.49034
12:28:42|0.49034
12:28:43|0.49034
12:28:45|0.49034
12:28:45|0.49034
12:28:47|0.49034
12:28:47|0.49034
12:28:48|0.49034
12:28:50|0.49034
12:28:51|0.49034
12:28:52|0.49034
12:28:52|0.49034
12:28:53|0.49034
12:28:55|0.49057
12:28:55|0.49057
12:28:56|0.49057
12:28:58|0.49025
12:28:59|0.49025
12:28:59|0.49025
12:29:00|0.49025
12:29:02|0.49025
12:29:02|0.49025
12:29:04|0.49025
12:29:05|0.49025
12:29:05|0.49025
12:29:07|0.49025
12:29:07|0.49025
12:29:08|0.49025
12:29:10|0.49025
12:29:10|0.49025
12:29:12|0.49025
12:29:12|0.49025
12:29:14|0.49025
12:29:14|0.49025
12:29:16|0.49025
12:29:16|0.49025
12:29:19|0.48985
12:29:19|0.48985
12:29:20|0.48985
12:29:22|0.48985
12:29:23|0.48985
12:29:24|0.48985
12:29:25|0.48985
12:29:27|0.48985
12:29:28|0.48985
12:29:29|0.48985
12:29:30|0.48985
12:29:30|0.48985
12:29:32|0.48985
12:29:33|0.48985
12:29:34|0.48985
12:29:35|0.48985
12:29:36|0.48985
12:29:37|0.48985
12:29:38|0.48985
12:29:39|0.48985
12:29:40|0.48985
12:29:41|0.48985
12:29:42|0.48985
12:29:43|0.48985
12:29:44|0.48985
12:29:45|0.48985
12:29:46|0.48985
12:29:47|0.48985
12:29:48|0.48985
12:29:49|0.48985
12:29:50|0.48985
12:29:51|0.48985
12:29:52|0.48985
12:29:53|0.48985
12:29:55|0.48985
12:29:55|0.48985
12:29:56|0.48985
12:29:57|0.48985
12:29:59|0.48985
12:29:59|0.48985
12:30:00|0.48985
12:30:01|0.48985
12:30:03|0.48985
12:30:04|0.48985
12:30:04|0.48985
12:30:05|0.48985
12:30:06|0.48985
12:30:08|0.48985
12:30:08|0.48985
12:30:09|0.48985
12:30:11|0.48985
12:30:11|0.48985
12:30:13|0.48985
12:30:13|0.48985
12:30:15|0.48985
12:30:16|0.48985
12:30:17|0.48985
12:30:17|0.48985
12:30:19|0.48985
12:30:20|0.48985
12:30:20|0.48985
12:30:22|0.48985
12:30:23|0.48985
12:30:24|0.48985
12:30:26|0.48985
12:30:27|0.48985
12:30:28|0.48985
12:30:30|0.48985
12:30:31|0.48985
12:30:32|0.48985
12:30:33|0.48985
12:30:33|0.48985
12:30:34|0.48985
12:30:36|0.48985
12:30:36|0.48985
12:30:37|0.48985
12:30:38|0.48985
12:30:39|0.48985
12:30:40|0.48985
12:30:41|0.48985
12:30:42|0.48985
12:30:44|0.48985
12:30:45|0.48985
12:30:46|0.48985
12:30:47|0.48985
12:30:48|0.48985
12:30:49|0.48985
12:30:50|0.48985
12:30:51|0.48985
12:30:52|0.48985
12:30:53|0.48985
12:30:55|0.48985
12:30:55|0.48985
12:30:56|0.48985
12:30:57|0.48985
12:30:58|0.48985
12:30:59|0.48985
12:31:00|0.48985
12:31:02|0.48985
12:31:02|0.48985
12:31:04|0.48985
12:31:04|0.48985
12:31:05|0.48985
12:31:06|0.48985
12:31:07|0.48985
12:31:09|0.49057
12:31:09|0.49057
12:31:10|0.49057
12:31:11|0.49057
12:31:12|0.49057
12:31:13|0.49057
12:31:14|0.49057
12:31:15|0.49057
12:31:17|0.49057
12:31:17|0.49057
12:31:19|0.49057
12:31:20|0.49057
12:31:22|0.49057
12:31:23|0.49057
12:31:24|0.49057
12:31:25|0.49057
12:31:26|0.49057
12:31:27|0.49057
12:31:28|0.49057
12:31:29|0.49057
12:31:30|0.49057
12:31:31|0.49057
12:31:32|0.49057
12:31:34|0.49057
12:31:34|0.4908
12:31:35|0.4908
12:31:37|0.4908
12:31:38|0.4908
12:31:39|0.4908
12:31:39|0.4908
12:31:41|0.4908
12:31:42|0.4908
12:31:43|0.4908
12:31:44|0.4908
12:31:45|0.4908
12:31:46|0.4908
12:31:47|0.4908
12:31:48|0.4908
12:31:49|0.49071
12:31:51|0.49071
12:31:51|0.49071
12:31:52|0.49071
12:31:54|0.49071
12:31:56|0.49071
12:31:57|0.49071
12:31:57|0.49071
12:31:58|0.49071
12:32:00|0.49071
12:32:00|0.49071
12:32:01|0.49071
12:32:02|0.49071
12:32:03|0.49071
12:32:04|0.49071
12:32:05|0.49071
12:32:06|0.49071
12:32:07|0.49071
12:32:08|0.49071
12:32:09|0.49071
12:32:11|0.49071
12:32:12|0.49071
12:32:13|0.49071
12:32:13|0.49071
12:32:15|0.49071
12:32:16|0.49071
12:32:17|0.49071
12:32:18|0.49071
12:32:19|0.49071
12:32:20|0.49071
12:32:21|0.49071
12:32:22|0.49071
12:32:24|0.49071
12:32:24|0.49071
12:32:25|0.49071
12:32:27|0.49071
12:32:28|0.49071
12:32:29|0.49071
12:32:29|0.49071
12:32:30|0.49071
12:32:31|0.49071
12:32:32|0.49071
12:32:34|0.49071
12:32:34|0.49071
12:32:36|0.49071
12:32:36|0.49071
12:32:37|0.49071
12:32:38|0.49071
12:32:39|0.49071
12:32:40|0.49071
12:32:42|0.49071
12:32:43|0.49071
12:32:43|0.49071
12:32:45|0.49071
12:32:45|0.49071
12:32:46|0.49071
12:32:47|0.49071
12:32:49|0.49071
12:32:50|0.49071
12:32:50|0.49071
12:32:52|0.49071
12:32:52|0.49071
12:32:53|0.49071
12:32:55|0.49071
12:32:56|0.49071
12:32:56|0.49071
12:32:58|0.49071
12:32:58|0.49071
12:32:59|0.49071
12:33:01|0.49071
12:33:02|0.49071
12:33:03|0.49071
12:33:04|0.49071
12:33:05|0.49071
12:33:06|0.49071
12:33:07|0.49071
12:33:08|0.49071
12:33:09|0.49071
12:33:10|0.49071
12:33:11|0.49071
12:33:12|0.49071
12:33:13|0.49071
12:33:14|0.49071
12:33:15|0.49071
12:33:16|0.49071
12:33:17|0.49071
12:33:18|0.49071
12:33:19|0.49071
12:33:20|0.49071
12:33:21|0.49071
12:33:23|0.49071
12:33:23|0.49071
12:33:25|0.49071
12:33:26|0.49071
12:33:27|0.49071
12:33:27|0.49071
12:33:29|0.49071
12:33:30|0.49071
12:33:30|0.49071
12:33:32|0.49071
12:33:33|0.49071
12:33:34|0.49071
12:33:35|0.49071
12:33:36|0.49071
12:33:37|0.49071
12:33:38|0.49071
12:33:39|0.49071
12:33:40|0.49071
12:33:41|0.49071
12:33:42|0.49071
12:33:43|0.49071
12:33:44|0.49071
12:33:45|0.49071
12:33:46|0.49071
12:33:48|0.49071
12:33:48|0.49071
12:33:50|0.49071
12:33:51|0.49071
12:33:51|0.49071
12:33:52|0.49071
12:33:54|0.49071
12:33:54|0.49071
12:33:55|0.49071
12:33:56|0.49071
12:33:57|0.49071
12:33:58|0.49071
12:33:59|0.49071
12:34:00|0.49071
12:34:01|0.49071
12:34:02|0.49071
12:34:03|0.49071
12:34:05|0.49071
12:34:05|0.49071
12:34:07|0.49071
12:34:08|0.49071
12:34:09|0.48957
12:34:10|0.48957
12:34:10|0.48957
12:34:12|0.48957
12:34:13|0.48957
12:34:14|0.48957
12:34:15|0.48957
12:34:16|0.49032
12:34:17|0.49032
12:34:18|0.49032
12:34:19|0.49032
12:34:20|0.49032
12:34:21|0.49032
12:34:22|0.49032
12:34:23|0.49032
12:34:25|0.49032
12:34:25|0.49032
12:34:27|0.49032
12:34:28|0.49032
12:34:30|0.49032
12:34:31|0.49032
12:34:32|0.49032
12:34:33|0.49032
12:34:34|0.49032
12:34:35|0.49032
12:34:36|0.49032
12:34:37|0.49032
12:34:38|0.49032
12:34:39|0.49032
12:34:40|0.49032
12:34:41|0.49032
12:34:42|0.49032
12:34:42|0.49032
12:34:43|0.49032
12:34:45|0.49032
12:34:45|0.49032
12:34:47|0.49032
12:34:48|0.49079
12:34:49|0.49079
12:34:49|0.49079
12:34:51|0.49079
12:34:52|0.49079
12:34:53|0.49079
12:34:54|0.49079
12:34:55|0.49079
12:34:56|0.49079
12:34:57|0.49079
12:34:58|0.49079
12:34:59|0.49079
12:35:01|0.49079
12:35:02|0.49079
12:35:03|0.49079
12:35:05|0.49106
12:35:05|0.49106
12:35:06|0.49106
12:35:07|0.49106
12:35:08|0.49106
12:35:09|0.49106
12:35:10|0.49106
12:35:12|0.49106
12:35:12|0.49096
12:35:14|0.49096
12:35:14|0.49096
12:35:15|0.49081
12:35:16|0.49081
12:35:17|0.49081
12:35:19|0.49081
12:35:19|0.49081
12:35:20|0.49081
12:35:21|0.49081
12:35:22|0.49081
12:35:24|0.49081
12:35:25|0.49081
12:35:26|0.49081
12:35:27|0.49081
12:35:27|0.49081
12:35:29|0.49081
12:35:30|0.49081
12:35:31|0.49081
12:35:32|0.49081
12:35:33|0.49081
12:35:34|0.49081
12:35:35|0.49081
12:35:36|0.49081
12:35:38|0.49081
12:35:39|0.49081
12:35:40|0.49081
12:35:41|0.49081
12:35:41|0.4913
12:35:42|0.4913
12:35:44|0.4913
12:35:44|0.49152
12:35:46|0.49152
12:35:47|0.49152
12:35:48|0.49152
12:35:49|0.49152
12:35:50|0.49152
12:35:51|0.49152
12:35:52|0.49204
12:35:53|0.49271
12:35:54|0.49291
12:35:55|0.49291
12:35:56|0.49305
12:35:57|0.49332
12:35:58|0.49448
12:35:59|0.49448
12:36:00|0.49448
12:36:01|0.49252
12:36:02|0.49534
12:36:03|0.49534
12:36:04|0.49534
12:36:05|0.49632
12:36:06|0.49717
12:36:07|0.49717
12:36:08|0.49717
12:36:09|0.49687
12:36:10|0.49624
12:36:11|0.49477
12:36:12|0.49477
12:36:13|0.49477
12:36:14|0.49581
12:36:15|0.49522
12:36:16|0.49522
12:36:18|0.49522
12:36:19|0.49522
12:36:20|0.49492
12:36:20|0.49457
12:36:21|0.49457
12:36:22|0.49429
12:36:24|0.49541
12:36:25|0.49541
12:36:27|0.49541
12:36:28|0.49541
12:36:29|0.49541
12:36:29|0.49541
12:36:30|0.49541
12:36:32|0.49541
12:36:33|0.49506
12:36:35|0.49506
12:36:36|0.49506
12:36:36|0.49506
12:36:37|0.49506
12:36:39|0.49506
12:36:39|0.4953
12:36:40|0.4953
12:36:42|0.49481
12:36:42|0.49481
12:36:43|0.49481
12:36:44|0.49481
12:36:45|0.49481
12:36:47|0.49481
12:36:48|0.49481
12:36:49|0.49481
12:36:50|0.49481
12:36:51|0.49481
12:36:52|0.49481
12:36:53|0.49481
12:36:54|0.49481
12:36:55|0.49481
12:36:56|0.49481
12:36:58|0.49481
12:36:58|0.49481
12:36:59|0.49481
12:37:00|0.49481
12:37:01|0.49481
12:37:02|0.49481
12:37:03|0.49481
12:37:04|0.49481
12:37:05|0.49481
12:37:07|0.49481
12:37:07|0.49461
12:37:08|0.49461
12:37:09|0.49461
12:37:10|0.49461
12:37:11|0.49553
12:37:12|0.49553
12:37:13|0.49559
12:37:14|0.49559
12:37:15|0.49559
12:37:16|0.49559
12:37:17|0.49559
12:37:19|0.49559
12:37:19|0.49559
12:37:21|0.49559
12:37:22|0.49559
12:37:22|0.49559
12:37:24|0.49717
12:37:24|0.49717
12:37:27|0.49717
12:37:27|0.49717
12:37:28|0.49717
12:37:30|0.49717
12:37:31|0.49732
12:37:33|0.49655
12:37:33|0.49655
12:37:35|0.49655
12:37:35|0.49655
12:37:37|0.49655
12:37:38|0.49655
12:37:38|0.49655
12:37:40|0.49655
12:37:40|0.49655
12:37:42|0.49655
12:37:43|0.49655
12:37:43|0.49655
12:37:45|0.49655
12:37:46|0.49655
12:37:47|0.49655
12:37:48|0.49655
12:37:48|0.49655
12:37:51|0.49655
12:37:51|0.49655
12:37:52|0.49655
12:37:53|0.49655
12:37:54|0.49676
12:37:55|0.49676
12:37:56|0.49676
12:37:57|0.49676
12:37:58|0.49676
12:38:00|0.49676
12:38:01|0.49676
12:38:01|0.49676
12:38:03|0.49676
12:38:04|0.49676
12:38:05|0.49676
12:38:06|0.49676
12:38:07|0.49676
12:38:08|0.49676
12:38:09|0.49676
12:38:10|0.49676
12:38:11|0.49676
12:38:12|0.49676
12:38:13|0.49676
12:38:14|0.49676
12:38:15|0.49582
12:38:16|0.49582
12:38:18|0.49582
12:38:18|0.49582
12:38:19|0.49642
12:38:20|0.49642
12:38:22|0.49642
12:38:22|0.49642
12:38:24|0.49642
12:38:24|0.49642
12:38:25|0.49642
12:38:28|0.49642
12:38:29|0.49599
12:38:30|0.4969
12:38:31|0.4969
12:38:32|0.4969
12:38:33|0.4969
12:38:34|0.4969
12:38:35|0.49624
12:38:37|0.49624
12:38:38|0.49624
12:38:39|0.49624
12:38:40|0.49624
12:38:41|0.49624
12:38:41|0.49624
12:38:43|0.49624
12:38:44|0.49624
12:38:44|0.49624
12:38:46|0.49624
12:38:47|0.49624
12:38:48|0.49523
12:38:49|0.49523
12:38:50|0.49523
12:38:51|0.49523
12:38:52|0.49523
12:38:53|0.49523
12:38:55|0.49523
12:38:56|0.49523
12:38:56|0.49523
12:38:58|0.49523
12:38:58|0.49523
12:38:59|0.49523
12:39:00|0.49523
12:39:01|0.49523
12:39:02|0.49523
12:39:03|0.49523
12:39:04|0.49523
12:39:06|0.49523
12:39:07|0.49523
12:39:08|0.49523
12:39:09|0.49523
12:39:10|0.49523
12:39:11|0.49523
12:39:11|0.49523
12:39:12|0.49523
12:39:13|0.49523
12:39:15|0.49546
12:39:16|0.49491
12:39:16|0.49491
12:39:17|0.49467
12:39:19|0.49467
12:39:20|0.49467
12:39:21|0.49467
12:39:22|0.49467
12:39:22|0.49467
12:39:24|0.49467
12:39:25|0.49467
12:39:26|0.4945
12:39:27|0.49499
12:39:29|0.4949
12:39:29|0.49441
12:39:31|0.49416
12:39:33|0.49361
12:39:34|0.49395
12:39:35|0.49395
12:39:36|0.49395
12:39:38|0.49395
12:39:38|0.49395
12:39:39|0.49395
12:39:41|0.49395
12:39:42|0.49395
12:39:42|0.49395
12:39:44|0.49395
12:39:45|0.49395
12:39:46|0.49395
12:39:47|0.49395
12:39:48|0.49395
12:39:49|0.49395
12:39:50|0.49367
12:39:51|0.49367
12:39:52|0.49367
12:39:54|0.49367
12:39:54|0.49367
12:39:55|0.49367
12:39:57|0.49367
12:39:57|0.49416
12:39:58|0.49416
12:40:00|0.49416
12:40:01|0.49416
12:40:02|0.49416
12:40:03|0.49416
12:40:04|0.49416
12:40:04|0.49416
12:40:06|0.49465
12:40:06|0.49465
12:40:07|0.49465
12:40:08|0.49465
12:40:10|0.49465
12:40:10|0.49397
12:40:11|0.49387
12:40:12|0.49387
12:40:13|0.49387
12:40:15|0.49387
12:40:16|0.49387
12:40:16|0.49389
12:40:18|0.49389
12:40:18|0.49389
12:40:19|0.49389
12:40:20|0.49389
12:40:21|0.49389
12:40:22|0.49389
12:40:23|0.49389
12:40:25|0.49389
12:40:25|0.49389
12:40:27|0.49389
12:40:28|0.49389
12:40:28|0.49389
12:40:29|0.49389
12:40:32|0.49389
12:40:32|0.49389
12:40:34|0.49389
12:40:34|0.49389
12:40:36|0.49356
12:40:37|0.49356
12:40:38|0.49356
12:40:38|0.49356
12:40:40|0.49356
12:40:41|0.49356
12:40:42|0.49356
12:40:43|0.49356
12:40:45|0.49356
12:40:45|0.49356
12:40:47|0.49356
12:40:47|0.49356
12:40:48|0.49356
12:40:50|0.49356
12:40:51|0.49356
12:40:51|0.49356
12:40:52|0.49356
12:40:54|0.49356
12:40:55|0.49356
12:40:56|0.49356
12:40:57|0.49356
12:40:58|0.49351
12:40:59|0.49351
12:41:00|0.49351
12:41:01|0.49351
12:41:02|0.49326
12:41:04|0.49326
12:41:05|0.49326
12:41:06|0.49326
12:41:07|0.49326
12:41:08|0.49326
12:41:09|0.49326
12:41:10|0.49291
12:41:11|0.49291
12:41:12|0.49292
12:41:13|0.49292
12:41:14|0.49292
12:41:15|0.49292
12:41:16|0.49292
12:41:17|0.49292
12:41:18|0.49292
12:41:19|0.49292
12:41:20|0.49292
12:41:21|0.49292
12:41:22|0.49292
12:41:23|0.49292
12:41:24|0.49292
12:41:25|0.49292
12:41:27|0.49292
12:41:27|0.49292
12:41:28|0.49292
12:41:29|0.49292
12:41:31|0.49292
12:41:32|0.49292
12:41:32|0.49292
12:41:34|0.49292
12:41:35|0.49292
12:41:36|0.49292
12:41:37|0.49292
12:41:38|0.49292
12:41:39|0.49292
12:41:40|0.49292
12:41:41|0.49292
12:41:43|0.49349
12:41:43|0.49349
12:41:45|0.49374
12:41:45|0.49369
12:41:46|0.49364
12:41:48|0.49354
12:41:48|0.49354
12:41:50|0.49361
12:41:50|0.49361
12:41:51|0.49408
12:41:52|0.49403
12:41:53|0.49403
12:41:54|0.49398
12:41:55|0.49398
12:41:57|0.49398
12:41:57|0.49398
12:41:59|0.49398
12:41:59|0.49398
12:42:01|0.49393
12:42:01|0.49368
12:42:03|0.49368
12:42:04|0.49368
12:42:05|0.49368
12:42:06|0.49368
12:42:06|0.49368
12:42:08|0.49419
12:42:09|0.49419
12:42:10|0.49419
12:42:11|0.49419
12:42:12|0.49371
12:42:13|0.49371
12:42:13|0.49371
12:42:15|0.49371
12:42:16|0.49371
12:42:17|0.49371
12:42:17|0.49371
12:42:19|0.49371
12:42:20|0.49371
12:42:20|0.49371
12:42:21|0.49371
12:42:22|0.49371
12:42:23|0.49415
12:42:25|0.49415
12:42:26|0.49415
12:42:27|0.49415
12:42:27|0.49415
12:42:28|0.49415
12:42:29|0.49415
12:42:31|0.49415
12:42:32|0.49415
12:42:34|0.49415
12:42:35|0.49415
12:42:35|0.49415
12:42:36|0.49368
12:42:38|0.49368
12:42:39|0.49368
12:42:39|0.49368
12:42:41|0.49368
12:42:42|0.49368
12:42:43|0.49368
12:42:44|0.49368
12:42:45|0.49368
12:42:46|0.49368
12:42:47|0.49368
12:42:48|0.49368
12:42:49|0.49368
12:42:50|0.49368
12:42:51|0.49368
12:42:53|0.49368
12:42:54|0.49368
12:42:54|0.49368
12:42:55|0.49368
12:42:56|0.49368
12:42:58|0.49368
12:42:59|0.49363
12:43:00|0.49363
12:43:01|0.49363
12:43:02|0.49341
12:43:03|0.49341
12:43:04|0.49341
12:43:05|0.49341
12:43:06|0.49341
12:43:07|0.49341
12:43:08|0.49266
12:43:09|0.49266
12:43:10|0.49266
12:43:11|0.49266
12:43:12|0.49266
12:43:13|0.49266
12:43:14|0.49266
12:43:15|0.49266
12:43:16|0.49266
12:43:17|0.49266
12:43:18|0.49266
12:43:19|0.49266
12:43:20|0.49266
12:43:21|0.49266
12:43:23|0.49266
12:43:24|0.49266
12:43:24|0.49266
12:43:25|0.49241
12:43:26|0.49241
12:43:28|0.49241
12:43:29|0.49166
12:43:29|0.49166
12:43:30|0.49166
12:43:32|0.49166
12:43:33|0.49166
12:43:33|0.49166
12:43:36|0.49156
12:43:37|0.49156
12:43:37|0.49156
12:43:38|0.49156
12:43:40|0.49156
12:43:41|0.49156
12:43:42|0.49156
12:43:43|0.49156
12:43:44|0.49156
12:43:45|0.49156
12:43:45|0.49156
12:43:47|0.49156
12:43:48|0.49156
12:43:49|0.49156
12:43:50|0.49156
12:43:51|0.49156
12:43:52|0.49156
12:43:53|0.49156
12:43:54|0.49156
12:43:55|0.49156
12:43:56|0.49156
12:43:57|0.49156
12:43:58|0.49156
12:43:59|0.49156
12:44:00|0.49156
12:44:01|0.49156
12:44:02|0.49156
12:44:04|0.49156
12:44:05|0.49156
12:44:05|0.49156
12:44:06|0.49156
12:44:07|0.49156
12:44:08|0.49215
12:44:10|0.49215
12:44:10|0.49215
12:44:11|0.49215
12:44:13|0.49215
12:44:13|0.49215
12:44:14|0.49215
12:44:15|0.49215
12:44:16|0.49215
12:44:18|0.49215
12:44:18|0.49215
12:44:19|0.49215
12:44:20|0.49215
12:44:21|0.49215
12:44:22|0.49215
12:44:24|0.49215
12:44:24|0.49215
12:44:25|0.49215
12:44:26|0.4921
12:44:27|0.492
12:44:28|0.49216
12:44:29|0.49216
12:44:31|0.49216
12:44:32|0.4921
12:44:33|0.4921
12:44:35|0.492
12:44:35|0.492
12:44:37|0.49185
12:44:39|0.49185
12:44:40|0.49185
12:44:42|0.4918
12:44:42|0.4918
12:44:44|0.4918
12:44:44|0.49199
12:44:45|0.49199
12:44:46|0.49199
12:44:47|0.49199
12:44:49|0.49199
12:44:49|0.49199
12:44:50|0.49199
12:44:52|0.49199
12:44:53|0.49199
12:44:53|0.49141
12:44:55|0.49116
12:44:56|0.49116
12:44:56|0.49116
12:44:57|0.49116
12:44:58|0.49116
12:45:00|0.49116
12:45:01|0.49116
12:45:02|0.49066
12:45:03|0.49066
12:45:04|0.49066
12:45:05|0.49066
12:45:06|0.49066
12:45:07|0.49066
12:45:08|0.49066
12:45:09|0.49066
12:45:10|0.49066
12:45:11|0.49089
12:45:12|0.49089
12:45:13|0.49089
12:45:14|0.49089
12:45:15|0.49089
12:45:16|0.49089
12:45:17|0.49089
12:45:18|0.49089
12:45:19|0.49089
12:45:20|0.49089
12:45:21|0.49089
12:45:22|0.49089
12:45:23|0.49089
12:45:24|0.49089
12:45:25|0.49089
12:45:26|0.49089
12:45:27|0.49089
12:45:28|0.49089
12:45:29|0.49089
12:45:31|0.49089
12:45:31|0.49089
12:45:32|0.49089
12:45:33|0.49089
12:45:35|0.49089
12:45:36|0.49089
12:45:37|0.49089
12:45:38|0.49089
12:45:39|0.49089
12:45:40|0.49089
12:45:41|0.49089
12:45:42|0.49089
12:45:43|0.49089
12:45:45|0.49089
12:45:46|0.49089
12:45:46|0.49089
12:45:47|0.49089
12:45:49|0.49089
12:45:49|0.49089
12:45:50|0.49089
12:45:52|0.49089
12:45:52|0.49089
12:45:53|0.49089
12:45:55|0.49089
12:45:56|0.49089
12:45:57|0.49089
12:45:57|0.49089
12:45:59|0.49089
12:46:00|0.49089
12:46:01|0.49089
12:46:02|0.49089
12:46:03|0.49089
12:46:04|0.49089
12:46:05|0.49089
12:46:06|0.49089
12:46:07|0.49089
12:46:08|0.49089
12:46:09|0.49089
12:46:09|0.49089
12:46:11|0.49089
12:46:12|0.49089
12:46:13|0.49089
12:46:14|0.49089
12:46:15|0.49089
12:46:16|0.49089
12:46:17|0.49089
12:46:18|0.49089
12:46:19|0.49089
12:46:20|0.49089
12:46:21|0.49089
12:46:22|0.49089
12:46:23|0.49089
12:46:24|0.49089
12:46:25|0.49089
12:46:26|0.49089
12:46:27|0.49198
12:46:28|0.49198
12:46:29|0.49198
12:46:30|0.49198
12:46:31|0.49198
12:46:32|0.49198
12:46:33|0.49198
12:46:34|0.49198
12:46:36|0.49198
12:46:37|0.49198
12:46:37|0.49198
12:46:39|0.49198
12:46:40|0.49198
12:46:42|0.49143
12:46:43|0.49143
12:46:44|0.49143
12:46:45|0.49143
12:46:46|0.49143
12:46:47|0.49133
12:46:49|0.49133
12:46:50|0.49133
12:46:51|0.49133
12:46:53|0.49133
12:46:54|0.49116
12:46:54|0.49116
12:46:56|0.49115
12:46:57|0.49115
12:46:58|0.49115
12:46:59|0.49115
12:47:00|0.49115
12:47:01|0.49115
12:47:01|0.49115
12:47:03|0.49115
12:47:03|0.49115
12:47:05|0.49109
12:47:05|0.49109
12:47:07|0.49109
12:47:07|0.49109
12:47:08|0.49109
12:47:09|0.49109
12:47:10|0.49137
12:47:11|0.49137
12:47:13|0.49137
12:47:13|0.49137
12:47:14|0.49137
12:47:16|0.49137
12:47:16|0.49137
12:47:18|0.49137
12:47:19|0.49137
12:47:19|0.49137
12:47:20|0.49137
12:47:22|0.49137
12:47:22|0.49137
12:47:23|0.49137
12:47:25|0.49137
12:47:25|0.49137
12:47:27|0.49137
12:47:28|0.49132
12:47:29|0.49132
12:47:29|0.49128
12:47:31|0.49128
12:47:32|0.49128
12:47:33|0.49128
12:47:34|0.49128
12:47:35|0.49128
12:47:36|0.49128
12:47:38|0.49128
12:47:39|0.49128
12:47:40|0.49128
12:47:42|0.49128
12:47:43|0.49128
12:47:44|0.49128
12:47:44|0.49167
12:47:46|0.49152
12:47:47|0.49152
12:47:48|0.49152
12:47:50|0.49127
12:47:51|0.49127
12:47:52|0.49127
12:47:52|0.49127
12:47:54|0.49127
12:47:56|0.49127
12:47:56|0.49127
12:47:58|0.49127
12:47:59|0.49127
12:47:59|0.49127
12:48:00|0.49127
12:48:01|0.49127
12:48:02|0.49127
12:48:03|0.49127
12:48:05|0.49127
12:48:05|0.49127
12:48:06|0.49127
12:48:07|0.49127
12:48:09|0.49127
12:48:10|0.49127
12:48:11|0.49127
12:48:12|0.49127
12:48:13|0.49184
12:48:14|0.49184
12:48:14|0.49184
12:48:15|0.49184
12:48:17|0.49183
12:48:18|0.49183
12:48:18|0.49183
12:48:20|0.49183
12:48:20|0.49183
12:48:22|0.49183
12:48:22|0.49183
12:48:23|0.49183
12:48:24|0.49183
12:48:26|0.49183
12:48:27|0.49183
12:48:27|0.49183
12:48:29|0.49183
12:48:29|0.49183
12:48:30|0.49183
12:48:31|0.49183
12:48:32|0.49183
12:48:33|0.49183
12:48:34|0.49183
12:48:35|0.49183
12:48:37|0.49183
12:48:38|0.49183
12:48:39|0.49183
12:48:40|0.49183
12:48:42|0.49183
12:48:42|0.49183
12:48:44|0.49183
12:48:44|0.49183
12:48:45|0.49183
12:48:47|0.49183
12:48:48|0.49183
12:48:49|0.49183
12:48:50|0.49183
12:48:51|0.49183
12:48:52|0.49183
12:48:52|0.49183
12:48:54|0.49183
12:48:55|0.49183
12:48:56|0.49183
12:48:57|0.49183
12:48:58|0.49183
12:48:59|0.49183
12:49:00|0.49183
12:49:01|0.49183
12:49:03|0.49183
12:49:03|0.49183
12:49:04|0.49183
12:49:05|0.49183
12:49:07|0.49183
12:49:08|0.49183
12:49:09|0.49183
12:49:10|0.49183
12:49:11|0.49183
12:49:12|0.49183
12:49:13|0.49183
12:49:14|0.49183
12:49:15|0.49183
12:49:16|0.49183
12:49:17|0.49183
12:49:18|0.49183
12:49:19|0.49183
12:49:20|0.49183
12:49:21|0.49183
12:49:23|0.49183
12:49:24|0.49183
12:49:25|0.49183
12:49:26|0.49183
12:49:27|0.49183
12:49:28|0.49183
12:49:28|0.49183
12:49:30|0.49183
12:49:31|0.49211
12:49:32|0.49211
12:49:33|0.49211
12:49:34|0.49211
12:49:35|0.49211
12:49:35|0.49211
12:49:37|0.49211
12:49:37|0.49211
12:49:40|0.49211
12:49:41|0.49211
12:49:41|0.49211
12:49:43|0.49211
12:49:43|0.49211
12:49:44|0.49211
12:49:46|0.49211
12:49:47|0.49211
12:49:48|0.49211
12:49:49|0.49211
12:49:50|0.49211
12:49:51|0.49211
12:49:52|0.49211
12:49:53|0.49211
12:49:54|0.49211
12:49:55|0.49211
12:49:56|0.49211
12:49:57|0.49211
12:49:58|0.49211
12:49:59|0.49211
12:50:00|0.49211
12:50:01|0.49211
12:50:02|0.49211
12:50:03|0.49211
12:50:04|0.49211
12:50:05|0.49211
12:50:06|0.49211
12:50:07|0.49211
12:50:08|0.49211
12:50:09|0.49211
12:50:10|0.49211
12:50:11|0.49211
12:50:12|0.49211
12:50:13|0.49211
12:50:14|0.49211
12:50:15|0.49211
12:50:16|0.49211
12:50:17|0.49211
12:50:18|0.49211
12:50:19|0.49211
12:50:21|0.49211
12:50:21|0.49211
12:50:22|0.49211
12:50:23|0.4928
12:50:25|0.4928
12:50:26|0.49275
12:50:26|0.49275
12:50:28|0.49275
12:50:28|0.4927
12:50:29|0.4927
12:50:30|0.4927
12:50:31|0.4927
12:50:33|0.4927
12:50:34|0.4927
12:50:35|0.49235
12:50:35|0.49235
12:50:37|0.49235
12:50:37|0.49235
12:50:39|0.49235
12:50:40|0.49235
12:50:41|0.49235
12:50:42|0.49235
12:50:44|0.49235
12:50:44|0.49235
12:50:46|0.49235
12:50:47|0.49235
12:50:48|0.49235
12:50:49|0.49235
12:50:50|0.49235
12:50:51|0.49235
12:50:52|0.4921
12:50:53|0.49205
12:50:54|0.492
12:50:55|0.49191
12:50:56|0.49185
12:50:57|0.49185
12:50:59|0.49185
12:51:00|0.49185
12:51:01|0.49185
12:51:01|0.49166
12:51:02|0.49166
12:51:03|0.49166
12:51:05|0.49166
12:51:05|0.49166
12:51:07|0.49166
12:51:07|0.49166
12:51:08|0.49166
12:51:10|0.49166
12:51:11|0.49166
12:51:12|0.49166
12:51:12|0.49166
12:51:14|0.49166
12:51:14|0.49166
12:51:17|0.49166
12:51:17|0.49166
12:51:19|0.49166
12:51:19|0.49166
12:51:20|0.49166
12:51:22|0.49166
12:51:22|0.49166
12:51:23|0.49166
12:51:25|0.49166
12:51:25|0.49166
12:51:26|0.49166
12:51:27|0.49166
12:51:28|0.49166
12:51:30|0.49166
12:51:30|0.49166
12:51:31|0.49166
12:51:32|0.49166
12:51:34|0.49166
12:51:34|0.49166
12:51:36|0.49166
12:51:37|0.49166
12:51:38|0.49166
12:51:38|0.49166
12:51:40|0.49166
12:51:40|0.49166
12:51:42|0.49166
12:51:44|0.49166
12:51:45|0.49166
12:51:46|0.49166
12:51:48|0.49166
12:51:48|0.49166
12:51:50|0.49166
12:51:51|0.49166
12:51:53|0.49166
12:51:53|0.49166
12:51:54|0.49166
12:51:55|0.49166
12:51:56|0.49166
12:51:57|0.49166
12:51:58|0.49166
12:51:59|0.49166
12:52:01|0.49166
12:52:02|0.49166
12:52:03|0.49166
12:52:04|0.49226
12:52:05|0.49226
12:52:06|0.49226
12:52:07|0.49226
12:52:08|0.49226
12:52:09|0.49226
12:52:10|0.49226
12:52:12|0.49226
12:52:12|0.49211
12:52:13|0.49211
12:52:14|0.49211
12:52:15|0.49211
12:52:16|0.49211
12:52:18|0.49211
12:52:18|0.49211
12:52:20|0.49211
12:52:21|0.49211
12:52:21|0.49211
12:52:22|0.49211
12:52:23|0.49211
12:52:24|0.49211
12:52:25|0.49211
12:52:26|0.49211
12:52:27|0.49211
12:52:29|0.49211
12:52:30|0.49211
12:52:31|0.49211
12:52:32|0.49211
12:52:33|0.49211
12:52:34|0.49211
12:52:35|0.49211
12:52:36|0.49211
12:52:37|0.49211
12:52:38|0.49211
12:52:39|0.49211
12:52:40|0.49211
12:52:41|0.49211
12:52:42|0.49211
12:52:44|0.49166
12:52:46|0.49166
12:52:47|0.49166
12:52:48|0.49166
12:52:49|0.49166
12:52:50|0.49166
12:52:51|0.49166
12:52:52|0.49166
12:52:54|0.49166
12:52:54|0.49166
12:52:55|0.49166
12:52:57|0.49166
12:52:58|0.49166
12:52:59|0.49166
12:53:00|0.49166
12:53:00|0.49166
12:53:03|0.49166
12:53:03|0.49166
12:53:05|0.49166
12:53:06|0.49166
12:53:06|0.49166
12:53:08|0.49166
12:53:09|0.49166
12:53:10|0.49166
12:53:11|0.49166
12:53:11|0.49166
12:53:13|0.49166
12:53:14|0.49166
12:53:15|0.49166
12:53:16|0.49166
12:53:17|0.49166
12:53:18|0.49166
12:53:19|0.49166
12:53:20|0.49166
12:53:21|0.49166
12:53:22|0.49166
12:53:23|0.49166
12:53:24|0.49166
12:53:25|0.49166
12:53:26|0.49216
12:53:27|0.49216
12:53:28|0.49216
12:53:29|0.49216
12:53:30|0.49216
12:53:31|0.49216
12:53:32|0.49216
12:53:33|0.49216
12:53:34|0.49216
12:53:35|0.49216
12:53:36|0.49216
12:53:37|0.49216
12:53:38|0.49216
12:53:39|0.49216
12:53:40|0.49216
12:53:41|0.49216
12:53:43|0.49342
12:53:44|0.49342
12:53:45|0.49342
12:53:46|0.49342
12:53:46|0.49363
12:53:49|0.49363
12:53:49|0.49363
12:53:50|0.49363
12:53:52|0.49363
12:53:52|0.49363
12:53:53|0.49363
12:53:54|0.49363
12:53:55|0.49363
12:53:56|0.49363
12:53:58|0.49363
12:53:59|0.49363
12:54:00|0.49363
12:54:00|0.49363
12:54:02|0.49349
12:54:03|0.49349
12:54:04|0.49349
12:54:05|0.49349
12:54:06|0.49349
12:54:07|0.49349
12:54:08|0.49349
12:54:09|0.49349
12:54:10|0.49349
12:54:11|0.49349
12:54:12|0.49349
12:54:13|0.49349
12:54:14|0.49349
12:54:15|0.49349
12:54:16|0.49349
12:54:17|0.49349
12:54:18|0.49349
12:54:19|0.49349
12:54:20|0.49349
12:54:21|0.49349
12:54:22|0.49349
12:54:24|0.49349
12:54:25|0.49349
12:54:25|0.49349
12:54:26|0.49349
12:54:27|0.49349
12:54:29|0.49349
12:54:29|0.49349
12:54:30|0.49349
12:54:32|0.49349
12:54:32|0.49349
12:54:33|0.49349
12:54:35|0.49349
12:54:35|0.49349
12:54:37|0.49349
12:54:37|0.49349
12:54:39|0.49349
12:54:39|0.49349
12:54:41|0.49349
12:54:42|0.49349
12:54:43|0.49349
12:54:44|0.49349
12:54:45|0.49349
12:54:46|0.49349
12:54:47|0.49349
12:54:48|0.49349
12:54:49|0.49349
12:54:50|0.49349
12:54:51|0.49349
12:54:52|0.49349
12:54:53|0.49349
12:54:54|0.49349
12:54:55|0.49349
12:54:56|0.49349
12:54:58|0.49349
12:54:58|0.49349
12:55:00|0.49349
12:55:01|0.49349
12:55:02|0.49349
12:55:03|0.49349
12:55:04|0.49349
12:55:05|0.49349
12:55:06|0.49349
12:55:07|0.49349
12:55:09|0.49349
12:55:09|0.49349
12:55:11|0.49349
12:55:12|0.49349
12:55:12|0.49349
12:55:14|0.49349
12:55:14|0.49349
12:55:15|0.49349
12:55:17|0.49349
12:55:17|0.49349
12:55:19|0.49349
12:55:20|0.49349
12:55:21|0.49349
12:55:22|0.49349
12:55:23|0.49349
12:55:23|0.49349
12:55:25|0.49349
12:55:26|0.49349
12:55:27|0.49349
12:55:28|0.49349
12:55:29|0.49349
12:55:31|0.49349
12:55:31|0.49349
12:55:32|0.49349
12:55:33|0.49349
12:55:34|0.49349
12:55:35|0.49349
12:55:36|0.49349
12:55:37|0.49349
12:55:38|0.49349
12:55:39|0.49349
12:55:41|0.49349
12:55:42|0.49349
12:55:42|0.49349
12:55:44|0.49349
12:55:46|0.49349
12:55:46|0.49349
12:55:48|0.49349
12:55:49|0.49349
12:55:49|0.49349
12:55:52|0.49349
12:55:52|0.49349
12:55:54|0.49349
12:55:54|0.49349
12:55:56|0.49449
12:55:56|0.49424
12:55:58|0.49424
12:55:59|0.49424
12:56:00|0.49419
12:56:00|0.49419
12:56:02|0.49419
12:56:02|0.49419
12:56:03|0.49458
12:56:05|0.49458
12:56:05|0.49458
12:56:07|0.49458
12:56:08|0.49458
12:56:09|0.49458
12:56:10|0.49458
12:56:10|0.49458
12:56:12|0.49458
12:56:13|0.49458
12:56:13|0.49458
12:56:14|0.49458
12:56:15|0.49458
12:56:16|0.49458
12:56:18|0.49458
12:56:19|0.49458
12:56:20|0.49458
12:56:21|0.49458
12:56:22|0.49458
12:56:23|0.49414
12:56:24|0.49414
12:56:25|0.49414
12:56:26|0.49414
12:56:27|0.49414
12:56:28|0.49414
12:56:29|0.49414
12:56:30|0.49435
12:56:31|0.49435
12:56:32|0.49435
12:56:33|0.49435
12:56:34|0.49435
12:56:35|0.49435
12:56:36|0.49435
12:56:37|0.49435
12:56:38|0.49435
12:56:40|0.49435
12:56:41|0.49435
12:56:42|0.49435
12:56:43|0.49435
12:56:43|0.49435
12:56:46|0.49435
12:56:47|0.49435
12:56:49|0.49435
12:56:50|0.49435
12:56:50|0.49435
12:56:52|0.49435
12:56:53|0.49435
12:56:53|0.49435
12:56:54|0.49435
12:56:56|0.49435
12:56:57|0.49435
12:56:58|0.49435
12:56:59|0.49435
12:57:00|0.49435
12:57:01|0.49435
12:57:03|0.49435
12:57:03|0.49435
12:57:05|0.49435
12:57:06|0.49435
12:57:07|0.49435
12:57:08|0.49435
12:57:09|0.49435
12:57:10|0.49435
12:57:11|0.49435
12:57:13|0.49435
12:57:13|0.49435
12:57:14|0.49435
12:57:15|0.49435
12:57:17|0.49435
12:57:18|0.49435
12:57:18|0.49435
12:57:19|0.49435
12:57:20|0.49435
12:57:21|0.49413
12:57:22|0.49413
12:57:23|0.49413
12:57:24|0.49413
12:57:26|0.49413
12:57:27|0.49413
12:57:27|0.49413
12:57:28|0.49413
12:57:30|0.49413
12:57:30|0.49413
12:57:31|0.49413
12:57:32|0.49413
12:57:33|0.49413
12:57:34|0.49413
12:57:35|0.49409
12:57:36|0.49409
12:57:37|0.49409
12:57:38|0.49409
12:57:39|0.49409
12:57:41|0.49409
12:57:41|0.49409
12:57:42|0.49409
12:57:44|0.49409
12:57:44|0.49409
12:57:46|0.49409
12:57:48|0.49409
12:57:48|0.49409
12:57:49|0.49409
12:57:51|0.49409
12:57:52|0.49409
12:57:53|0.49409
12:57:54|0.49409
12:57:54|0.49435
12:57:56|0.49435
12:57:57|0.49435
12:57:58|0.49435
12:57:59|0.49425
12:58:00|0.49425
12:58:01|0.49425
12:58:02|0.49425
12:58:03|0.49425
12:58:04|0.49425
12:58:05|0.49425
12:58:06|0.49425
12:58:08|0.49425
12:58:08|0.49425
12:58:09|0.49425
12:58:10|0.49425
12:58:11|0.49425
12:58:12|0.49425
12:58:13|0.49425
12:58:14|0.49425
12:58:15|0.49425
12:58:17|0.49425
12:58:18|0.49425
12:58:19|0.49425
12:58:20|0.49425
12:58:21|0.49425
12:58:22|0.49425
12:58:22|0.49425
12:58:24|0.49425
12:58:25|0.49425
12:58:26|0.49425
12:58:27|0.49425
12:58:28|0.49425
12:58:28|0.49425
12:58:29|0.49425
12:58:31|0.49425
12:58:32|0.49425
12:58:32|0.49425
12:58:34|0.49425
12:58:35|0.49425
12:58:36|0.49425
12:58:37|0.49425
12:58:38|0.49425
12:58:39|0.49425
12:58:39|0.49425
12:58:41|0.49425
12:58:42|0.49425
12:58:43|0.49425
12:58:44|0.49425
12:58:46|0.49425
12:58:47|0.49425
12:58:48|0.49425
12:58:50|0.49425
12:58:51|0.49412
12:58:52|0.49412
12:58:53|0.49412
12:58:54|0.49412
12:58:55|0.49412
12:58:56|0.49412
12:58:57|0.49382
12:58:58|0.49382
12:59:00|0.49382
12:59:00|0.49382
12:59:02|0.49382
12:59:03|0.49377
12:59:04|0.49377
12:59:04|0.49366
12:59:05|0.49362
12:59:07|0.49352
12:59:08|0.49352
12:59:09|0.49352
12:59:09|0.49347
12:59:11|0.49347
12:59:12|0.49347
12:59:13|0.49347
12:59:14|0.49347
12:59:15|0.49347
12:59:16|0.49347
12:59:17|0.49347
12:59:18|0.49347
12:59:19|0.49347
12:59:20|0.49347
12:59:21|0.49347
12:59:22|0.49347
12:59:24|0.49347
12:59:24|0.49347
12:59:25|0.49347
12:59:26|0.49347
12:59:28|0.49347
12:59:29|0.49316
12:59:29|0.49297
12:59:30|0.49291
12:59:31|0.49291
12:59:32|0.49291
12:59:34|0.49287
12:59:35|0.49287
12:59:36|0.49287
12:59:37|0.49287
12:59:38|0.49287
12:59:40|0.49287
12:59:40|0.49287
12:59:42|0.49287
12:59:42|0.49287
12:59:43|0.49287
12:59:44|0.49287
12:59:45|0.49287
12:59:47|0.49287
12:59:47|0.49287
12:59:48|0.49287
12:59:50|0.49272
12:59:51|0.49272
12:59:52|0.49272
12:59:53|0.49272
12:59:55|0.49272
12:59:56|0.49272
12:59:57|0.49271
12:59:58|0.49271
12:59:59|0.49271
13:00:00|0.49271
13:00:01|0.49271
13:00:03|0.49271
13:00:04|0.49271
13:00:05|0.49271
13:00:06|0.49271
13:00:08|0.49271
13:00:09|0.49271
13:00:10|0.49271
13:00:12|0.49271
13:00:12|0.49271
13:00:13|0.49271
13:00:14|0.49271
13:00:15|0.49142
13:00:17|0.49142
13:00:18|0.49142
13:00:18|0.49142
13:00:20|0.49142
13:00:20|0.49142
13:00:22|0.49142
13:00:22|0.49142
13:00:24|0.49142
13:00:25|0.49142
13:00:25|0.49142
13:00:27|0.49142
13:00:27|0.49142
13:00:29|0.49142
13:00:29|0.49142
13:00:31|0.49142
13:00:31|0.49142
13:00:32|0.49142
13:00:33|0.49142
13:00:34|0.49142
13:00:35|0.49142
13:00:37|0.49142
13:00:37|0.49142
13:00:38|0.49142
13:00:39|0.49142
13:00:40|0.49142
13:00:41|0.49142
13:00:42|0.49142
13:00:43|0.49142
13:00:44|0.49142
13:00:45|0.49142
13:00:46|0.49142
13:00:48|0.49142
13:00:49|0.49142
13:00:51|0.49142
13:00:52|0.49142
13:00:53|0.49142
13:00:54|0.49142
13:00:54|0.49142
13:00:55|0.49142
13:00:56|0.49142
13:00:57|0.49142
13:00:58|0.49142
13:00:59|0.49142
13:01:00|0.49142
13:01:01|0.49142
13:01:02|0.49142
13:01:03|0.49142
13:01:05|0.49142
13:01:06|0.49142
13:01:07|0.49142
13:01:09|0.49142
13:01:10|0.49142
13:01:10|0.49142
13:01:12|0.49142
13:01:12|0.49142
13:01:13|0.49142
13:01:15|0.49142
13:01:15|0.49142
13:01:17|0.49142
13:01:17|0.49142
13:01:19|0.49217
13:01:20|0.49311
13:01:21|0.49311
13:01:22|0.49311
13:01:23|0.49311
13:01:24|0.49311
13:01:25|0.49311
13:01:26|0.49311
13:01:27|0.49311
13:01:28|0.49311
13:01:29|0.49311
13:01:30|0.49311
13:01:31|0.49311
13:01:32|0.49311
13:01:33|0.49311
13:01:34|0.49311
13:01:35|0.49311
13:01:36|0.49311
13:01:37|0.49209
13:01:38|0.49209
13:01:39|0.49209
13:01:40|0.49209
13:01:41|0.49209
13:01:42|0.49209
13:01:43|0.49209
13:01:44|0.49209
13:01:45|0.49209
13:01:47|0.49209
13:01:48|0.49221
13:01:48|0.49221
13:01:49|0.49221
13:01:51|0.49221
13:01:52|0.49221
13:01:53|0.49221
13:01:54|0.49221
13:01:55|0.49221
13:01:56|0.49221
13:01:57|0.49221
13:01:58|0.49221
13:01:59|0.49221
13:02:00|0.49221
13:02:01|0.49221
13:02:02|0.49221
13:02:03|0.49221
13:02:04|0.49221
13:02:06|0.49221
13:02:07|0.49221
13:02:07|0.49221
13:02:09|0.49221
13:02:10|0.49221
13:02:11|0.49221
13:02:12|0.49221
13:02:13|0.49221
13:02:14|0.49221
13:02:15|0.49221
13:02:16|0.49221
13:02:17|0.49221
13:02:18|0.49221
13:02:18|0.49221
13:02:19|0.49221
13:02:21|0.49221
13:02:22|0.49221
13:02:23|0.49221
13:02:24|0.49221
13:02:25|0.49221
13:02:26|0.49221
13:02:27|0.49221
13:02:28|0.49221
13:02:29|0.49221
13:02:30|0.49221
13:02:31|0.49221
13:02:32|0.49221
13:02:33|0.49221
13:02:34|0.49221
13:02:35|0.49221
13:02:36|0.49221
13:02:37|0.49238
13:02:38|0.49238
13:02:39|0.49238
13:02:40|0.49238
13:02:41|0.49238
13:02:42|0.49238
13:02:43|0.49238
13:02:44|0.49238
13:02:45|0.49238
13:02:46|0.49238
13:02:47|0.49238
13:02:48|0.49238
13:02:49|0.49238
13:02:50|0.49238
13:02:52|0.49238
13:02:53|0.49238
13:02:53|0.49238
13:02:55|0.49238
13:02:56|0.49238
13:02:57|0.49238
13:02:57|0.49238
13:02:59|0.49238
13:03:00|0.49238
13:03:00|0.49238
13:03:03|0.49238
13:03:03|0.49238
13:03:05|0.49238
13:03:06|0.49238
13:03:06|0.49238
13:03:07|0.49238
13:03:08|0.49238
13:03:10|0.49238
13:03:10|0.49238
13:03:12|0.49238
13:03:13|0.49238
13:03:14|0.49238
13:03:15|0.49238
13:03:16|0.49238
13:03:17|0.49238
13:03:18|0.49238
13:03:19|0.49238
13:03:20|0.49238
13:03:21|0.49238
13:03:21|0.49238
13:03:23|0.49238
13:03:24|0.49238
13:03:25|0.49238
13:03:27|0.49238
13:03:27|0.49238
13:03:29|0.49238
13:03:30|0.49238
13:03:30|0.49238
13:03:31|0.49238
13:03:33|0.49238
13:03:33|0.49238
13:03:34|0.49238
13:03:35|0.49238
13:03:36|0.49238
13:03:38|0.49238
13:03:38|0.49238
13:03:40|0.49238
13:03:41|0.49238
13:03:41|0.49238
13:03:42|0.49238
13:03:44|0.49238
13:03:44|0.49238
13:03:45|0.49238
13:03:47|0.49238
13:03:47|0.49238
13:03:49|0.49238
13:03:50|0.49238
13:03:50|0.49238
13:03:52|0.49238
13:03:53|0.49365
13:03:55|0.49365
13:03:56|0.49365
13:03:57|0.49365
13:03:58|0.49365
13:03:59|0.49365
13:04:01|0.49365
13:04:01|0.49365
13:04:02|0.49365
13:04:04|0.49365
13:04:04|0.49365
13:04:06|0.49365
13:04:07|0.49365
13:04:08|0.49365
13:04:09|0.49423
13:04:09|0.49423
13:04:11|0.49403
13:04:11|0.49403
13:04:13|0.49403
13:04:14|0.49403
13:04:15|0.49398
13:04:15|0.49398
13:04:17|0.49398
13:04:17|0.49398
13:04:19|0.49398
13:04:19|0.49398
13:04:21|0.49398
13:04:22|0.49398
13:04:24|0.49398
13:04:24|0.49398
13:04:25|0.49391
13:04:26|0.49388
13:04:28|0.49388
13:04:29|0.49388
13:04:30|0.49388
13:04:31|0.49388
13:04:32|0.49388
13:04:33|0.49388
13:04:34|0.49388
13:04:35|0.49388
13:04:36|0.49388
13:04:37|0.49388
13:04:38|0.49388
13:04:39|0.49388
13:04:40|0.49388
13:04:41|0.49388
13:04:42|0.49388
13:04:43|0.49388
13:04:44|0.49388
13:04:45|0.49388
13:04:46|0.49388
13:04:47|0.49388
13:04:48|0.49388
13:04:49|0.49388
13:04:51|0.49388
13:04:52|0.49388
13:04:53|0.49388
13:04:55|0.49388
13:04:56|0.49388
13:04:56|0.49388
13:04:58|0.49388
13:04:59|0.49388
13:05:00|0.49388
13:05:01|0.49388
13:05:02|0.49388
13:05:04|0.49388
13:05:05|0.49388
13:05:05|0.49388
13:05:07|0.49388
13:05:07|0.49427
13:05:09|0.49427
13:05:09|0.49427
13:05:11|0.49427
13:05:11|0.49427
13:05:12|0.49427
13:05:13|0.49427
13:05:14|0.49427
13:05:16|0.49427
13:05:16|0.49427
13:05:17|0.49427
13:05:18|0.49427
13:05:19|0.49427
13:05:20|0.49525
13:05:22|0.49525
13:05:23|0.49525
13:05:23|0.49525
13:05:24|0.49525
13:05:25|0.49525
13:05:26|0.49525
13:05:27|0.49525
13:05:28|0.49525
13:05:29|0.49525
13:05:30|0.49525
13:05:31|0.49525
13:05:33|0.49525
13:05:34|0.49525
13:05:34|0.49525
13:05:35|0.49525
13:05:37|0.49525
13:05:37|0.49441
13:05:40|0.49441
13:05:40|0.49441
13:05:41|0.49441
13:05:42|0.49441
13:05:43|0.49441
13:05:44|0.49441
13:05:45|0.49441
13:05:47|0.49441
13:05:48|0.49441
13:05:48|0.49441
13:05:49|0.49441
13:05:51|0.49441
13:05:52|0.49441
13:05:53|0.49441
13:05:54|0.49441
13:05:55|0.49441
13:05:55|0.49441
13:05:58|0.49441
13:05:58|0.49441
13:05:59|0.49441
13:06:00|0.49441
13:06:02|0.49441
13:06:02|0.49441
13:06:04|0.49441
13:06:05|0.49441
13:06:06|0.49441
13:06:08|0.49441
13:06:09|0.49441
13:06:10|0.49441
13:06:11|0.49441
13:06:12|0.49441
13:06:13|0.49441
13:06:14|0.49441
13:06:15|0.49441
13:06:16|0.49441
13:06:18|0.49441
13:06:19|0.49441
13:06:19|0.49441
13:06:20|0.49441
13:06:21|0.49441
13:06:22|0.49441
13:06:23|0.49441
13:06:25|0.49441
13:06:25|0.49441
13:06:26|0.49441
13:06:28|0.49441
13:06:28|0.49441
13:06:29|0.49441
13:06:31|0.49441
13:06:31|0.49441
13:06:33|0.49441
13:06:33|0.49441
13:06:34|0.49441
13:06:35|0.49441
13:06:37|0.49441
13:06:37|0.49441
13:06:38|0.49441
13:06:39|0.49441
13:06:40|0.49441
13:06:41|0.49441
13:06:42|0.49441
13:06:43|0.49441
13:06:44|0.49471
13:06:45|0.49471
13:06:47|0.49471
13:06:48|0.49471
13:06:49|0.49471
13:06:49|0.49471
13:06:51|0.49471
13:06:51|0.49471
13:06:53|0.49471
13:06:54|0.49471
13:06:55|0.49471
13:06:57|0.49471
13:06:58|0.49471
13:06:59|0.49471
13:07:00|0.49471
13:07:01|0.49471
13:07:02|0.49471
13:07:03|0.49471
13:07:04|0.49471
13:07:06|0.49471
13:07:07|0.49471
13:07:08|0.49471
13:07:09|0.49471
13:07:10|0.49471
13:07:11|0.49471
13:07:12|0.49471
13:07:13|0.49471
13:07:14|0.49471
13:07:15|0.49471
13:07:16|0.49471
13:07:17|0.49471
13:07:18|0.49471
13:07:19|0.49471
13:07:20|0.49471
13:07:21|0.49471
13:07:22|0.49471
13:07:23|0.49471
13:07:24|0.49471
13:07:25|0.49471
13:07:26|0.49471
13:07:27|0.49471
13:07:28|0.49471
13:07:29|0.49471
13:07:30|0.49471
13:07:32|0.49471
13:07:32|0.49471
13:07:33|0.49471
13:07:35|0.49471
13:07:36|0.49471
13:07:36|0.49471
13:07:37|0.49471
13:07:38|0.49471
13:07:39|0.49471
13:07:40|0.49471
13:07:41|0.49471
13:07:42|0.49471
13:07:43|0.49471
13:07:44|0.49471
13:07:45|0.49471
13:07:47|0.49471
13:07:47|0.49467
13:07:49|0.49467
13:07:49|0.49467
13:07:50|0.49467
13:07:51|0.49467
13:07:52|0.49467
13:07:53|0.49467
13:07:55|0.49467
13:07:56|0.49467
13:07:57|0.49467
13:07:57|0.49467
13:07:59|0.49467
13:07:59|0.49467
13:08:01|0.49467
13:08:02|0.49405
13:08:04|0.49405
13:08:04|0.49405
13:08:06|0.49405
13:08:06|0.49405
13:08:07|0.49405
13:08:09|0.49405
13:08:10|0.49405
13:08:10|0.49405
13:08:12|0.49405
13:08:12|0.49405
13:08:14|0.49405
13:08:15|0.49405
13:08:16|0.49405
13:08:17|0.49405
13:08:18|0.49405
13:08:19|0.49405
13:08:20|0.49405
13:08:21|0.49405
13:08:22|0.49405
13:08:23|0.49405
13:08:24|0.49405
13:08:25|0.49405
13:08:26|0.49405
13:08:27|0.49405
13:08:28|0.49405
13:08:29|0.49405
13:08:30|0.49405
13:08:31|0.49405
13:08:32|0.49405
13:08:33|0.49405
13:08:34|0.49405
13:08:35|0.49405
13:08:36|0.49405
13:08:37|0.49405
13:08:38|0.49405
13:08:39|0.49405
13:08:40|0.49405
13:08:42|0.49405
13:08:42|0.49405
13:08:43|0.49405
13:08:44|0.49405
13:08:46|0.49405
13:08:46|0.49405
13:08:48|0.49405
13:08:48|0.49405
13:08:49|0.49405
13:08:51|0.49405
13:08:51|0.49405
13:08:52|0.49405
13:08:54|0.49405
13:08:54|0.49405
13:08:55|0.49391
13:08:57|0.49391
13:08:58|0.49391
13:08:59|0.49391
13:09:00|0.49391
13:09:01|0.49391
13:09:03|0.49371
13:09:04|0.49371
13:09:05|0.49371
13:09:06|0.49371
13:09:06|0.49371
13:09:08|0.49416
13:09:08|0.49412
13:09:09|0.49412
13:09:11|0.49412
13:09:11|0.49412
13:09:13|0.49412
13:09:14|0.49412
13:09:15|0.49412
13:09:17|0.49412
13:09:17|0.49407
13:09:18|0.49397
13:09:19|0.49397
13:09:20|0.49397
13:09:22|0.49397
13:09:23|0.49397
13:09:23|0.49397
13:09:24|0.49397
13:09:26|0.49397
13:09:26|0.49397
13:09:27|0.49397
13:09:28|0.49397
13:09:30|0.49397
13:09:30|0.49397
13:09:31|0.49397
13:09:32|0.49397
13:09:33|0.49397
13:09:35|0.49397
13:09:36|0.49397
13:09:37|0.49397
13:09:37|0.49397
13:09:39|0.49392
13:09:40|0.49382
13:09:41|0.49367
13:09:42|0.49316
13:09:43|0.49316
13:09:44|0.49316
13:09:45|0.49316
13:09:47|0.49316
13:09:47|0.49316
13:09:48|0.49316
13:09:49|0.49316
13:09:51|0.49316
13:09:51|0.49316
13:09:52|0.49316
13:09:54|0.49316
13:09:55|0.49316
13:09:55|0.49316
13:09:57|0.49316
13:09:57|0.49316
13:09:59|0.49316
13:10:00|0.49316
13:10:00|0.49316
13:10:02|0.49316
13:10:04|0.49316
13:10:05|0.49316
13:10:06|0.49316
13:10:08|0.49316
13:10:09|0.49316
13:10:09|0.49316
13:10:10|0.49291
13:10:12|0.49241
13:10:12|0.49241
13:10:13|0.49241
13:10:15|0.49241
13:10:15|0.49241
13:10:16|0.49241
13:10:18|0.49241
13:10:19|0.49241
13:10:19|0.49241
13:10:21|0.49241
13:10:21|0.49241
13:10:22|0.49308
13:10:24|0.49308
13:10:25|0.49308
13:10:26|0.49308
13:10:27|0.49308
13:10:28|0.49308
13:10:29|0.49308
13:10:30|0.49308
13:10:31|0.49308
13:10:32|0.49308
13:10:33|0.49308
13:10:34|0.49308
13:10:35|0.49308
13:10:36|0.49308
13:10:37|0.49308
13:10:38|0.49308
13:10:39|0.49308
13:10:40|0.49308
13:10:40|0.49308
13:10:41|0.49308
13:10:43|0.49308
13:10:43|0.49308
13:10:45|0.49308
13:10:46|0.49308
13:10:46|0.49308
13:10:48|0.49431
13:10:49|0.49431
13:10:50|0.49431
13:10:51|0.49431
13:10:51|0.49431
13:10:52|0.49431
13:10:53|0.49431
13:10:55|0.49431
13:10:55|0.49431
13:10:56|0.49431
13:10:58|0.49431
13:10:59|0.49431
13:11:00|0.49431
13:11:01|0.49431
13:11:02|0.49431
13:11:03|0.49431
13:11:04|0.49431
13:11:06|0.49431
13:11:06|0.49448
13:11:07|0.49448
13:11:08|0.49448
13:11:09|0.49448
13:11:11|0.49448
13:11:11|0.49448
13:11:12|0.49448
13:11:13|0.49448
13:11:14|0.49448
13:11:16|0.49448
13:11:17|0.49448
13:11:18|0.49448
13:11:19|0.49448
13:11:20|0.49448
13:11:21|0.49448
13:11:22|0.49448
13:11:23|0.49448
13:11:23|0.49448
13:11:25|0.49448
13:11:25|0.49448
13:11:27|0.49448
13:11:28|0.49448
13:11:29|0.49448
13:11:30|0.49448
13:11:31|0.49448
13:11:32|0.49448
13:11:33|0.49344
13:11:34|0.49344
13:11:35|0.49344
13:11:36|0.49344
13:11:37|0.49344
13:11:38|0.4939
13:11:39|0.49385
13:11:40|0.49381
13:11:41|0.49381
13:11:42|0.49381
13:11:43|0.49381
13:11:44|0.4938
13:11:45|0.49375
13:11:46|0.49375
13:11:47|0.4937
13:11:48|0.4937
13:11:49|0.49366
13:11:50|0.4935
13:11:51|0.49341
13:11:52|0.4934
13:11:53|0.4934
13:11:54|0.4934
13:11:55|0.4934
13:11:56|0.4934
13:11:57|0.49352
13:11:58|0.49352
13:11:59|0.49352
13:12:01|0.49375
13:12:02|0.49375
13:12:04|0.49391
13:12:05|0.49366
13:12:05|0.49366
13:12:06|0.49366
13:12:08|0.49366
13:12:09|0.49366
13:12:10|0.49316
13:12:11|0.49316
13:12:12|0.49316
13:12:13|0.49316
13:12:14|0.49316
13:12:15|0.49316
13:12:16|0.49316
13:12:18|0.49316
13:12:18|0.49316
13:12:19|0.49316
13:12:20|0.49316
13:12:22|0.49316
13:12:23|0.49316
13:12:24|0.49316
13:12:25|0.49316
13:12:25|0.49316
13:12:27|0.49316
13:12:28|0.49316
13:12:29|0.49316
13:12:30|0.49316
13:12:31|0.49316
13:12:32|0.49316
13:12:33|0.49316
13:12:34|0.49316
13:12:35|0.49316
13:12:36|0.49316
13:12:37|0.49316
13:12:38|0.49316
13:12:39|0.49316
13:12:40|0.49316
13:12:41|0.49316
13:12:42|0.49316
13:12:43|0.49316
13:12:44|0.49316
13:12:45|0.49316
13:12:46|0.49316
13:12:47|0.49316
13:12:48|0.49316
13:12:49|0.49316
13:12:51|0.49316
13:12:51|0.49316
13:12:53|0.49316
13:12:53|0.49316
13:12:55|0.49316
13:12:55|0.49316
13:12:56|0.49316
13:12:58|0.49316
13:12:59|0.49316
13:13:00|0.49316
13:13:01|0.49316
13:13:03|0.49316
13:13:04|0.49316
13:13:05|0.49316
13:13:06|0.49316
13:13:06|0.49316
13:13:08|0.49316
13:13:09|0.49316
13:13:10|0.49316
13:13:11|0.49316
13:13:11|0.49316
13:13:13|0.49316
13:13:14|0.49316
13:13:15|0.49316
13:13:16|0.49316
13:13:18|0.49316
13:13:19|0.49316
13:13:19|0.49316
13:13:21|0.49316
13:13:22|0.49316
13:13:22|0.49316
13:13:23|0.49316
13:13:25|0.49316
13:13:26|0.49316
13:13:27|0.49316
13:13:28|0.49316
13:13:28|0.49316
13:13:29|0.49316
13:13:30|0.49316
13:13:32|0.49316
13:13:32|0.49383
13:13:33|0.49383
13:13:35|0.49383
13:13:35|0.49383
13:13:37|0.49383
13:13:37|0.49383
13:13:39|0.49383
13:13:40|0.49383
13:13:41|0.49383
13:13:43|0.49383
13:13:43|0.49383
13:13:44|0.49383
13:13:45|0.49383
13:13:46|0.49383
13:13:48|0.49383
13:13:48|0.49383
13:13:50|0.49383
13:13:51|0.49383
13:13:52|0.49383
13:13:53|0.49383
13:13:54|0.49383
13:13:55|0.49383
13:13:56|0.49383
13:13:56|0.49383
13:13:57|0.49383
13:13:59|0.49383
13:13:59|0.49383
13:14:01|0.49383
13:14:03|0.49383
13:14:03|0.49383
13:14:04|0.49383
13:14:05|0.49383
13:14:06|0.49383
13:14:08|0.49383
13:14:09|0.49383
13:14:10|0.49383
13:14:11|0.49383
13:14:11|0.49383
13:14:13|0.49383
13:14:14|0.49359
13:14:15|0.49359
13:14:15|0.49359
13:14:16|0.49359
13:14:17|0.49359
13:14:19|0.49359
13:14:20|0.49359
13:14:20|0.49408
13:14:21|0.49408
13:14:23|0.49408
13:14:24|0.49408
13:14:24|0.49408
13:14:25|0.49408
13:14:27|0.49408
13:14:28|0.49408
13:14:29|0.49408
13:14:30|0.49408
13:14:31|0.49408
13:14:32|0.49408
13:14:33|0.49408
13:14:34|0.49408
13:14:35|0.49408
13:14:36|0.49408
13:14:37|0.49408
13:14:38|0.49408
13:14:39|0.49408
13:14:40|0.49408
13:14:41|0.49408
13:14:42|0.49408
13:14:43|0.49408
13:14:44|0.49408
13:14:45|0.49408
13:14:46|0.49408
13:14:47|0.49408
13:14:48|0.49408
13:14:49|0.49408
13:14:50|0.49408
13:14:51|0.49408
13:14:52|0.49408
13:14:53|0.49408
13:14:54|0.49408
13:14:55|0.49408
13:14:56|0.49408
13:14:57|0.49408
13:14:58|0.49408
13:14:59|0.49408
13:15:00|0.49408
13:15:01|0.49408
13:15:03|0.49408
13:15:04|0.49408
13:15:05|0.49408
13:15:06|0.49408
13:15:07|0.49381
13:15:08|0.49376
13:15:10|0.49376
13:15:10|0.49376
13:15:12|0.49367
13:15:12|0.49367
13:15:13|0.49367
13:15:15|0.49367
13:15:15|0.49367
13:15:16|0.49367
13:15:17|0.49367
13:15:18|0.49367
13:15:19|0.49367
13:15:20|0.49367
13:15:22|0.49367
13:15:22|0.49367
13:15:24|0.49367
13:15:24|0.49367
13:15:26|0.49367
13:15:27|0.49367
13:15:27|0.49367
13:15:29|0.49367
13:15:30|0.49367
13:15:30|0.49367
13:15:32|0.49367
13:15:33|0.49367
13:15:35|0.49367
13:15:35|0.49367
13:15:36|0.49436
13:15:38|0.49436
13:15:38|0.49436
13:15:39|0.49436
13:15:40|0.49436
13:15:42|0.49436
13:15:43|0.49436
13:15:43|0.49436
13:15:44|0.49436
13:15:46|0.49436
13:15:46|0.49436
13:15:48|0.49436
13:15:49|0.49436
13:15:50|0.49436
13:15:51|0.49436
13:15:52|0.49436
13:15:53|0.49436
13:15:54|0.49436
13:15:55|0.49436
13:15:56|0.49436
13:15:57|0.49436
13:15:58|0.49436
13:15:59|0.49436
13:16:00|0.49436
13:16:01|0.49436
13:16:02|0.49436
13:16:03|0.49436
13:16:05|0.49436
13:16:06|0.49436
13:16:08|0.49436
13:16:08|0.49436
13:16:10|0.49436
13:16:10|0.49436
13:16:12|0.49436
13:16:12|0.49436
13:16:13|0.49436
13:16:15|0.49436
13:16:15|0.49436
13:16:17|0.49436
13:16:18|0.49395
13:16:19|0.49395
13:16:20|0.49395
13:16:21|0.49395
13:16:22|0.49395
13:16:23|0.49395
13:16:24|0.49395
13:16:25|0.49395
13:16:26|0.49395
13:16:27|0.49395
13:16:28|0.49324
13:16:29|0.49316
13:16:30|0.49291
13:16:31|0.49291
13:16:32|0.49291
13:16:33|0.49291
13:16:34|0.49291
13:16:35|0.49291
13:16:36|0.49291
13:16:37|0.49291
13:16:38|0.49291
13:16:39|0.49291
13:16:40|0.49291
13:16:41|0.49291
13:16:42|0.49291
13:16:43|0.49291
13:16:44|0.49291
13:16:45|0.49291
13:16:46|0.49291
13:16:47|0.49291
13:16:48|0.49291
13:16:49|0.49291
13:16:50|0.49291
13:16:51|0.49291
13:16:52|0.49291
13:16:53|0.49291
13:16:54|0.49291
13:16:55|0.49291
13:16:56|0.49291
13:16:58|0.49291
13:16:58|0.49291
13:16:59|0.49291
13:17:00|0.49291
13:17:01|0.49291
13:17:02|0.49291
13:17:03|0.49291
13:17:05|0.49291
13:17:06|0.49291
13:17:07|0.49291
13:17:09|0.49458
13:17:09|0.49458
13:17:10|0.49467
13:17:12|0.49467
13:17:12|0.49467
13:17:13|0.49467
13:17:14|0.49467
13:17:16|0.49467
13:17:17|0.49467
13:17:18|0.49467
13:17:19|0.49467
13:17:20|0.49467
13:17:20|0.49467
13:17:22|0.49467
13:17:22|0.49467
13:17:23|0.49467
13:17:24|0.49467
13:17:26|0.49467
13:17:27|0.49467
13:17:28|0.49467
13:17:29|0.49467
13:17:30|0.49467
13:17:31|0.49467
13:17:32|0.49467
13:17:33|0.49467
13:17:35|0.49467
13:17:36|0.49467
13:17:36|0.49467
13:17:37|0.49467
13:17:39|0.49467
13:17:39|0.49467
13:17:41|0.49467
13:17:41|0.49467
13:17:42|0.49467
13:17:44|0.49467
13:17:45|0.49467
13:17:45|0.49467
13:17:46|0.49467
13:17:48|0.49467
13:17:48|0.49467
13:17:50|0.49467
13:17:50|0.49467
13:17:52|0.49467
13:17:53|0.49467
13:17:54|0.49467
13:17:55|0.49467
13:17:56|0.49467
13:17:56|0.49467
13:17:58|0.49467
13:17:59|0.49467
13:18:00|0.49467
13:18:01|0.49467
13:18:02|0.49467
13:18:03|0.49467
13:18:04|0.49467
13:18:05|0.49467
13:18:06|0.49467
13:18:07|0.49467
13:18:08|0.49467
13:18:08|0.49467
13:18:10|0.49467
13:18:12|0.49467
13:18:12|0.49467
13:18:13|0.49467
13:18:14|0.49467
13:18:16|0.49467
13:18:16|0.49467
13:18:18|0.49467
13:18:19|0.49467
13:18:20|0.49467
13:18:21|0.49467
13:18:22|0.49467
13:18:23|0.49467
13:18:24|0.49467
13:18:25|0.49467
13:18:27|0.49467
13:18:28|0.49467
13:18:29|0.49467
13:18:30|0.49467
13:18:31|0.49467
13:18:32|0.49467
13:18:33|0.49467
13:18:34|0.49467
13:18:35|0.49467
13:18:36|0.49467
13:18:37|0.49467
13:18:38|0.49467
13:18:39|0.49467
13:18:40|0.49467
13:18:41|0.49467
13:18:42|0.49467
13:18:43|0.49467
13:18:44|0.49467
13:18:45|0.49467
13:18:46|0.49467
13:18:47|0.49467
13:18:48|0.49467
13:18:49|0.49467
13:18:50|0.49467
13:18:51|0.49467
13:18:53|0.49467
13:18:53|0.49467
13:18:54|0.49467
13:18:56|0.49467
13:18:57|0.49471
13:18:57|0.49466
13:18:58|0.49466
13:19:00|0.49466
13:19:02|0.49466
13:19:02|0.49466
13:19:04|0.49466
13:19:05|0.49466
13:19:05|0.49466
13:19:07|0.49466
13:19:09|0.49466
13:19:10|0.49466
13:19:11|0.49466
13:19:12|0.4952
13:19:13|0.4952
13:19:14|0.4952
13:19:15|0.4952
13:19:16|0.4952
13:19:17|0.4952
13:19:18|0.4952
13:19:19|0.4952
13:19:20|0.4952
13:19:21|0.4952
13:19:22|0.4952
13:19:23|0.4952
13:19:25|0.4952
13:19:25|0.4952
13:19:27|0.4952
13:19:28|0.4952
13:19:28|0.4952
13:19:29|0.4952
13:19:31|0.4952
13:19:31|0.4952
13:19:32|0.4952
13:19:33|0.4952
13:19:35|0.4952
13:19:36|0.4952
13:19:37|0.4952
13:19:37|0.4952
13:19:38|0.4952
13:19:40|0.4952
13:19:41|0.4952
13:19:42|0.4952
13:19:43|0.4952
13:19:44|0.4952
13:19:45|0.4952
13:19:46|0.4952
13:19:47|0.4952
13:19:48|0.4952
13:19:49|0.4952
13:19:50|0.4952
13:19:51|0.4952
13:19:52|0.4952
13:19:53|0.4952
13:19:54|0.4952
13:19:55|0.4952
13:19:56|0.4952
13:19:57|0.4952
13:19:58|0.4952
13:19:59|0.4952
13:20:00|0.4952
13:20:01|0.4952
13:20:02|0.4952
13:20:03|0.4952
13:20:04|0.4952
13:20:05|0.4952
13:20:06|0.4952
13:20:07|0.4952
13:20:09|0.4952
13:20:10|0.4952
13:20:12|0.4952
13:20:12|0.49598
13:20:13|0.49598
13:20:14|0.49598
13:20:16|0.49598
13:20:17|0.49598
13:20:18|0.49598
13:20:20|0.49598
13:20:21|0.49598
13:20:21|0.49598
13:20:22|0.49598
13:20:23|0.49598
13:20:24|0.49598
13:20:26|0.49598
13:20:27|0.49598
13:20:27|0.49598
13:20:29|0.49598
13:20:29|0.49598
13:20:30|0.49598
13:20:31|0.49598
13:20:33|0.49598
13:20:33|0.49598
13:20:35|0.49598
13:20:36|0.49598
13:20:37|0.49638
13:20:38|0.49633
13:20:38|0.49608
13:20:40|0.49603
13:20:40|0.49591
13:20:42|0.49763
13:20:42|0.49763
13:20:44|0.49763
13:20:45|0.49751
13:20:46|0.49751
13:20:47|0.49751
13:20:47|0.49751
13:20:50|0.49751
13:20:51|0.49751
13:20:51|0.49761
13:20:52|0.49729
13:20:53|0.49729
13:20:55|0.49729
13:20:55|0.49729
13:20:57|0.49729
13:20:58|0.49724
13:20:59|0.49724
13:21:00|0.49724
13:21:01|0.49724
13:21:03|0.49729
13:21:04|0.49679
13:21:04|0.49669
13:21:05|0.49669
13:21:07|0.49682
13:21:07|0.49682
13:21:10|0.49682
13:21:10|0.49676
13:21:11|0.49666
13:21:13|0.49654
13:21:14|0.49639
13:21:15|0.49639
13:21:16|0.49616
13:21:17|0.49616
13:21:19|0.49616
13:21:19|0.49616
13:21:20|0.49616
13:21:22|0.49616
13:21:23|0.49616
13:21:25|0.49616
13:21:26|0.49616
13:21:27|0.49616
13:21:28|0.49744
13:21:29|0.49739
13:21:29|0.49739
13:21:31|0.49739
13:21:32|0.49739
13:21:33|0.49739
13:21:34|0.49739
13:21:35|0.49739
13:21:36|0.49739
13:21:37|0.49778
13:21:38|0.49778
13:21:39|0.49778
13:21:40|0.49778
13:21:41|0.49778
13:21:42|0.49778
13:21:43|0.49778
13:21:44|0.49778
13:21:45|0.49778
13:21:46|0.49778
13:21:47|0.49778
13:21:48|0.49778
13:21:49|0.49778
13:21:50|0.49778
13:21:51|0.49778
13:21:52|0.49778
13:21:54|0.49778
13:21:55|0.49778
13:21:56|0.49778
13:21:57|0.49738
13:21:58|0.49738
13:21:59|0.49738
13:22:00|0.4978
13:22:01|0.4978
13:22:02|0.4978
13:22:03|0.4978
13:22:04|0.4978
13:22:05|0.4978
13:22:06|0.4978
13:22:07|0.4978
13:22:08|0.4978
13:22:10|0.4978
13:22:11|0.4978
13:22:12|0.4978
13:22:13|0.4978
13:22:16|0.4978
13:22:17|0.4978
13:22:18|0.4978
13:22:19|0.4978
13:22:20|0.4978
13:22:21|0.49693
13:22:22|0.49693
13:22:23|0.49693
13:22:24|0.49693
13:22:25|0.49693
13:22:27|0.49693
13:22:27|0.49693
13:22:29|0.49693
13:22:30|0.49693
13:22:31|0.49693
13:22:31|0.49693
13:22:32|0.49693
13:22:34|0.49693
13:22:34|0.49693
13:22:36|0.49693
13:22:37|0.49693
13:22:37|0.49693
13:22:39|0.49693
13:22:39|0.49847
13:22:40|0.49847
13:22:42|0.49847
13:22:43|0.49847
13:22:44|0.49847
13:22:44|0.49847
13:22:47|0.49847
13:22:47|0.49892
13:22:48|0.49867
13:22:49|0.49872
13:22:50|0.49862
13:22:51|0.49857
13:22:52|0.49857
13:22:53|0.49865
13:22:54|0.49887
13:22:55|0.49892
13:22:56|0.49892
13:22:57|0.49892
13:22:58|0.49892
13:22:59|0.49892
13:23:01|0.49892
13:23:01|0.49902
13:23:03|0.49902
13:23:04|0.49902
13:23:05|0.49902
13:23:06|0.49902
13:23:07|0.49902
13:23:08|0.49902
13:23:09|0.49902
13:23:10|0.49902
13:23:12|0.49902
13:23:12|0.49902
13:23:13|0.49897
13:23:15|0.49897
13:23:15|0.49897
13:23:17|0.49902
13:23:17|0.49902
13:23:19|0.49912
13:23:20|0.49922
13:23:22|0.49917
13:23:23|0.49917
13:23:23|0.49912
13:23:25|0.49917
13:23:26|0.49902
13:23:26|0.49912
13:23:28|0.49912
13:23:29|0.49912
13:23:30|0.49912
13:23:31|0.49912
13:23:32|0.49846
13:23:33|0.49846
13:23:34|0.49846
13:23:35|0.49846
13:23:36|0.49846
13:23:37|0.49846
13:23:38|0.4987
13:23:39|0.4987
13:23:40|0.4987
13:23:41|0.4987
13:23:42|0.4987
13:23:43|0.4987
13:23:44|0.4987
13:23:45|0.4987
13:23:46|0.4987
13:23:47|0.4987
13:23:48|0.4987
13:23:49|0.4987
13:23:50|0.49858
13:23:51|0.49858
13:23:52|0.49858
13:23:53|0.49858
13:23:54|0.49858
13:23:55|0.49858
13:23:56|0.49858
13:23:57|0.49858
13:23:58|0.49858
13:24:00|0.49858
13:24:01|0.49858
13:24:02|0.49858
13:24:02|0.49858
13:24:03|0.49858
13:24:04|0.49858
13:24:05|0.49858
13:24:06|0.49858
13:24:07|0.49858
13:24:09|0.49858
13:24:09|0.49858
13:24:11|0.49858
13:24:12|0.49858
13:24:13|0.49858
13:24:14|0.49858
13:24:16|0.49858
13:24:17|0.49858
13:24:18|0.49858
13:24:20|0.49828
13:24:20|0.49828
13:24:22|0.49828
13:24:22|0.49828
13:24:24|0.49828
13:24:25|0.49828
13:24:25|0.49828
13:24:26|0.49828
13:24:27|0.49828
13:24:28|0.49828
13:24:30|0.49828
13:24:31|0.49828
13:24:32|0.49828
13:24:33|0.49828
13:24:33|0.4982
13:24:35|0.4982
13:24:36|0.4982
13:24:37|0.4982
13:24:38|0.4982
13:24:39|0.4982
13:24:40|0.4982
13:24:41|0.4982
13:24:42|0.4982
13:24:43|0.4982
13:24:44|0.49815
13:24:45|0.49815
13:24:46|0.49815
13:24:47|0.4981
13:24:48|0.498
13:24:49|0.498
13:24:50|0.498
13:24:51|0.498
13:24:52|0.498
13:24:53|0.498
13:24:54|0.498
13:24:55|0.498
13:24:56|0.498
13:24:57|0.49785
13:24:58|0.49785
13:24:59|0.49785
13:25:00|0.49785
13:25:01|0.49785
13:25:02|0.49785
13:25:03|0.49785
13:25:04|0.49785
13:25:05|0.49775
13:25:06|0.49775
13:25:07|0.49755
13:25:08|0.4975
13:25:09|0.4974
13:25:10|0.49755
13:25:11|0.4975
13:25:12|0.4975
13:25:14|0.49735
13:25:15|0.4973
13:25:17|0.4973
13:25:18|0.4973
13:25:18|0.4973
13:25:20|0.49753
13:25:20|0.49753
13:25:22|0.49753
13:25:22|0.49777
13:25:24|0.49777
13:25:25|0.49716
13:25:26|0.4976
13:25:27|0.4976
13:25:28|0.4971
13:25:28|0.4971
13:25:30|0.4971
13:25:31|0.4971
13:25:32|0.4971
13:25:33|0.4971
13:25:34|0.4971
13:25:35|0.4971
13:25:36|0.4971
13:25:37|0.4971
13:25:38|0.4971
13:25:39|0.4971
13:25:40|0.4971
13:25:41|0.4971
13:25:42|0.4971
13:25:43|0.4971
13:25:44|0.4971
13:25:45|0.4971
13:25:46|0.4971
13:25:47|0.4971
13:25:48|0.4971
13:25:49|0.4971
13:25:51|0.4971
13:25:52|0.4971
13:25:53|0.4971
13:25:53|0.4971
13:25:55|0.4971
13:25:56|0.4971
13:25:57|0.4971
13:25:58|0.4971
13:25:59|0.4971
13:26:00|0.4971
13:26:01|0.49823
13:26:02|0.49823
13:26:03|0.49823
13:26:04|0.49823
13:26:05|0.49823
13:26:06|0.49823
13:26:07|0.49823
13:26:08|0.49785
13:26:09|0.49785
13:26:10|0.49785
13:26:11|0.49785
13:26:12|0.49785
13:26:13|0.49785
13:26:14|0.49785
13:26:16|0.49785
13:26:17|0.49785
13:26:18|0.49785
13:26:20|0.49785
13:26:20|0.49785
13:26:23|0.49785
13:26:24|0.49785
13:26:24|0.49785
13:26:26|0.49785
13:26:27|0.49785
13:26:28|0.49785
13:26:29|0.49785
13:26:30|0.49785
13:26:31|0.49785
13:26:32|0.49785
13:26:34|0.49785
13:26:34|0.49785
13:26:36|0.49785
13:26:36|0.49785
13:26:38|0.49785
13:26:38|0.49785
13:26:39|0.49785
13:26:40|0.49785
13:26:41|0.49785
13:26:42|0.49785
13:26:44|0.49785
13:26:45|0.49785
13:26:45|0.49785
13:26:46|0.49785
13:26:47|0.49785
13:26:48|0.49785
13:26:49|0.49785
13:26:50|0.49785
13:26:51|0.49785
13:26:52|0.49785
13:26:53|0.49785
13:26:54|0.49785
13:26:56|0.49785
13:26:56|0.49785
13:26:57|0.49785
13:26:58|0.49785
13:27:00|0.49785
13:27:01|0.49785
13:27:02|0.49785
13:27:03|0.49785
13:27:03|0.49785
13:27:04|0.49785
13:27:06|0.49785
13:27:07|0.49785
13:27:08|0.49785
13:27:09|0.49785
13:27:10|0.49785
13:27:11|0.49785
13:27:12|0.49785
13:27:13|0.49716
13:27:14|0.49716
13:27:16|0.49716
13:27:17|0.49735
13:27:19|0.49705
13:27:20|0.49675
13:27:21|0.49675
13:27:22|0.49675
13:27:23|0.49675
13:27:23|0.49675
13:27:25|0.49675
13:27:27|0.49675
13:27:27|0.49675
13:27:29|0.49675
13:27:29|0.49675
13:27:31|0.49675
13:27:32|0.49675
13:27:33|0.49675
13:27:34|0.49675
13:27:35|0.49675
13:27:36|0.49675
13:27:37|0.49675
13:27:38|0.49675
13:27:39|0.49716
13:27:40|0.49716
13:27:41|0.49706
13:27:42|0.49696
13:27:43|0.49696
13:27:44|0.49696
13:27:45|0.49696
13:27:46|0.49696
13:27:47|0.49696
13:27:48|0.49696
13:27:50|0.49696
13:27:50|0.49696
13:27:51|0.49696
13:27:52|0.49696
13:27:54|0.49696
13:27:54|0.49705
13:27:55|0.49705
13:27:56|0.49705
13:27:57|0.49705
13:27:59|0.49705
13:28:00|0.49705
13:28:01|0.49705
13:28:01|0.49705
13:28:02|0.49705
13:28:03|0.49691
13:28:04|0.49691
13:28:06|0.49613
13:28:07|0.49613
13:28:08|0.49613
13:28:08|0.49591
13:28:10|0.49591
13:28:11|0.49591
13:28:12|0.49591
13:28:13|0.49591
13:28:13|0.49591
13:28:14|0.49591
13:28:16|0.49566
13:28:16|0.49566
13:28:18|0.49566
13:28:18|0.49541
13:28:20|0.49515
13:28:21|0.49515
13:28:22|0.49515
13:28:23|0.49515
13:28:23|0.49515
13:28:25|0.49515
13:28:26|0.49515
13:28:27|0.49515
13:28:28|0.49515
13:28:29|0.49515
13:28:30|0.49515
13:28:31|0.49515
13:28:32|0.49515
13:28:33|0.49515
13:28:34|0.49515
13:28:35|0.49515
13:28:36|0.49491
13:28:37|0.49491
13:28:38|0.49491
13:28:39|0.49491
13:28:40|0.49491
13:28:41|0.49491
13:28:42|0.49508
13:28:43|0.49508
13:28:44|0.49508
13:28:45|0.49508
13:28:46|0.49508
13:28:47|0.49508
13:28:48|0.49508
13:28:50|0.49508
13:28:51|0.49508
13:28:51|0.49508
13:28:53|0.49508
13:28:54|0.49508
13:28:54|0.49508
13:28:56|0.49508
13:28:56|0.49508
13:28:57|0.49508
13:28:58|0.49508
13:28:59|0.49508
13:29:01|0.49508
13:29:02|0.49508
13:29:03|0.49508
13:29:04|0.49508
13:29:05|0.49508
13:29:06|0.49508
13:29:07|0.49508
13:29:08|0.49508
13:29:09|0.49508
13:29:10|0.49508
13:29:11|0.49508
13:29:12|0.49508
13:29:13|0.49508
13:29:14|0.49508
13:29:15|0.49508
13:29:16|0.49508
13:29:18|0.49508
13:29:19|0.49508
13:29:20|0.49508
13:29:20|0.49508
13:29:22|0.49508
13:29:22|0.49508
13:29:24|0.49508
13:29:24|0.49508
13:29:26|0.49508
13:29:27|0.49508
13:29:28|0.49508
13:29:28|0.49508
13:29:29|0.49508
13:29:31|0.49508
13:29:32|0.49508
13:29:34|0.49508
13:29:35|0.49508
13:29:36|0.49508
13:29:36|0.49508
13:29:37|0.49508
13:29:39|0.49508
13:29:40|0.49508
13:29:40|0.49508
13:29:42|0.49508
13:29:43|0.49508
13:29:44|0.49508
13:29:45|0.49508
13:29:46|0.49508
13:29:47|0.49508
13:29:48|0.49508
13:29:49|0.49508
13:29:50|0.49508
13:29:51|0.49508
13:29:52|0.49508
13:29:53|0.49508
13:29:54|0.49508
13:29:55|0.49508
13:29:56|0.49508
13:29:57|0.49508
13:29:58|0.49508
13:29:59|0.49508
13:30:00|0.49508
13:30:01|0.49508
13:30:02|0.49508
13:30:03|0.49508
13:30:04|0.49492
13:30:05|0.49492
13:30:06|0.49492
13:30:07|0.49492
13:30:08|0.49492
13:30:09|0.49492
13:30:10|0.49492
13:30:11|0.49492
13:30:12|0.49492
13:30:13|0.49492
13:30:14|0.49492
13:30:15|0.49492
13:30:16|0.49492
13:30:18|0.49492
13:30:19|0.49492
13:30:19|0.49492
13:30:21|0.49492
13:30:21|0.49492
13:30:23|0.49492
13:30:24|0.49492
13:30:24|0.49492
13:30:26|0.49492
13:30:27|0.49492
13:30:28|0.49492
13:30:29|0.49492
13:30:29|0.49492
13:30:31|0.49492
13:30:32|0.49492
13:30:33|0.49492
13:30:34|0.49492
13:30:36|0.49492
13:30:37|0.49492
13:30:38|0.49492
13:30:39|0.49492
13:30:40|0.49492
13:30:40|0.49492
13:30:42|0.49492
13:30:42|0.49492
13:30:44|0.49492
13:30:45|0.49492
13:30:46|0.49492
13:30:47|0.49492
13:30:48|0.49492
13:30:49|0.49492
13:30:50|0.49492
13:30:51|0.49492
13:30:52|0.49492
13:30:53|0.49489
13:30:54|0.4948
13:30:54|0.49466
13:30:56|0.49464
13:30:57|0.49464
13:30:58|0.49464
13:30:59|0.49464
13:31:00|0.49464
13:31:01|0.49464
13:31:03|0.49464
13:31:03|0.49459
13:31:04|0.49454
13:31:05|0.49444
13:31:07|0.49444
13:31:07|0.49439
13:31:08|0.49439
13:31:09|0.49439
13:31:10|0.49439
13:31:11|0.49439
13:31:12|0.49439
13:31:13|0.49434
13:31:14|0.49434
13:31:15|0.49434
13:31:16|0.49434
13:31:17|0.49464
13:31:19|0.49464
13:31:21|0.49464
13:31:21|0.49464
13:31:23|0.49464
13:31:23|0.49464
13:31:25|0.49464
13:31:26|0.49464
13:31:27|0.49464
13:31:28|0.49464
13:31:29|0.49464
13:31:29|0.49464
13:31:31|0.49416
13:31:31|0.49416
13:31:32|0.49416
13:31:34|0.49416
13:31:35|0.49416
13:31:35|0.49416
13:31:37|0.49416
13:31:38|0.49416
13:31:39|0.49416
13:31:40|0.49416
13:31:40|0.49416
13:31:42|0.49416
13:31:42|0.49416
13:31:44|0.49416
13:31:44|0.49416
13:31:46|0.49416
13:31:47|0.49416
13:31:48|0.49416
13:31:49|0.49416
13:31:50|0.49341
13:31:51|0.49341
13:31:51|0.49341
13:31:53|0.49341
13:31:54|0.49341
13:31:55|0.49341
13:31:56|0.49341
13:31:57|0.49341
13:31:58|0.49341
13:31:59|0.49341
13:32:00|0.49341
13:32:01|0.49341
13:32:02|0.49341
13:32:03|0.49341
13:32:04|0.49341
13:32:06|0.49341
13:32:06|0.49341
13:32:07|0.49353
13:32:08|0.49353
13:32:10|0.49353
13:32:11|0.49343
13:32:12|0.49343
13:32:13|0.49343
13:32:14|0.49343
13:32:15|0.49343
13:32:16|0.49343
13:32:17|0.49343
13:32:18|0.49343
13:32:19|0.49316
13:32:20|0.49316
13:32:22|0.49316
13:32:23|0.49316
13:32:23|0.49316
13:32:25|0.49316
13:32:25|0.49316
13:32:27|0.49316
13:32:28|0.49316
13:32:29|0.49316
13:32:30|0.49316
13:32:31|0.49316
13:32:32|0.49316
13:32:33|0.49316
13:32:34|0.49316
13:32:35|0.49316
13:32:36|0.49316
13:32:37|0.49316
13:32:39|0.49316
13:32:40|0.49316
13:32:41|0.49316
13:32:42|0.49316
13:32:43|0.49316
13:32:44|0.49316
13:32:45|0.49316
13:32:45|0.49316
13:32:47|0.49316
13:32:47|0.49316
13:32:50|0.49316
13:32:51|0.49316
13:32:51|0.49316
13:32:52|0.49316
13:32:53|0.49316
13:32:55|0.49316
13:32:55|0.49316
13:32:56|0.49316
13:32:57|0.49316
13:32:58|0.49316
13:32:59|0.49316
13:33:00|0.49316
13:33:02|0.49316
13:33:02|0.49316
13:33:03|0.49316
13:33:04|0.49316
13:33:06|0.49316
13:33:07|0.49316
13:33:07|0.49316
13:33:09|0.49316
13:33:09|0.49316
13:33:11|0.49316
13:33:12|0.49316
13:33:13|0.49316
13:33:13|0.49316
13:33:15|0.49316
13:33:16|0.49316
13:33:17|0.49316
13:33:18|0.49316
13:33:19|0.49316
13:33:20|0.49316
13:33:22|0.49316
13:33:23|0.49316
13:33:23|0.49316
13:33:25|0.49316
13:33:26|0.49325
13:33:27|0.4931
13:33:28|0.493
13:33:29|0.493
13:33:31|0.493
13:33:32|0.493
13:33:32|0.493
13:33:34|0.493
13:33:35|0.493
13:33:36|0.493
13:33:37|0.493
13:33:37|0.493
13:33:38|0.49326
13:33:40|0.49326
13:33:40|0.49326
13:33:41|0.4925
13:33:43|0.4925
13:33:43|0.49206
13:33:44|0.49119
13:33:45|0.49119
13:33:46|0.49119
13:33:48|0.49119
13:33:49|0.49119
13:33:51|0.49119
13:33:51|0.49119
13:33:52|0.49119
13:33:53|0.49119
13:33:55|0.49119
13:33:56|0.49119
13:33:56|0.49119
13:33:57|0.49119
13:33:59|0.49119
13:33:59|0.49119
13:34:01|0.49119
13:34:02|0.49119
13:34:03|0.49119
13:34:03|0.49119
13:34:05|0.49119
13:34:06|0.49119
13:34:07|0.49119
13:34:08|0.49119
13:34:09|0.49119
13:34:10|0.49119
13:34:11|0.49119
13:34:12|0.49119
13:34:13|0.49119
13:34:14|0.49119
13:34:15|0.49119
13:34:16|0.49119
13:34:17|0.49119
13:34:18|0.49119
13:34:19|0.49119
13:34:20|0.49119
13:34:21|0.49119
13:34:23|0.49119
13:34:24|0.49119
13:34:26|0.49119
13:34:27|0.49119
13:34:27|0.49136
13:34:29|0.49098
13:34:30|0.49098
13:34:31|0.49098
13:34:31|0.49098
13:34:32|0.49129
13:34:34|0.49129
13:34:35|0.49129
13:34:36|0.49129
13:34:37|0.49129
13:34:38|0.49129
13:34:39|0.49129
13:34:41|0.49129
13:34:42|0.49129
13:34:43|0.49129
13:34:44|0.49129
13:34:44|0.49129
13:34:45|0.49129
13:34:46|0.49129
13:34:48|0.49129
13:34:49|0.49129
13:34:49|0.49129
13:34:50|0.49129
13:34:51|0.49129
13:34:52|0.49115
13:34:53|0.49115
13:34:55|0.49115
13:34:55|0.4919
13:34:56|0.4919
13:34:57|0.4919
13:34:59|0.4919
13:34:59|0.4919
13:35:00|0.4919
13:35:02|0.4919
13:35:02|0.4919
13:35:03|0.4919
13:35:04|0.4919
13:35:05|0.4919
13:35:06|0.4919
13:35:07|0.4919
13:35:08|0.4919
13:35:09|0.49093
13:35:11|0.49093
13:35:11|0.49093
13:35:12|0.49093
13:35:13|0.49093
13:35:14|0.49093
13:35:16|0.49093
13:35:16|0.49093
13:35:17|0.49093
13:35:18|0.49093
13:35:20|0.49093
13:35:20|0.49093
13:35:22|0.49093
13:35:22|0.49093
13:35:24|0.49093
13:35:25|0.49093
13:35:26|0.49161
13:35:27|0.49161
13:35:28|0.49161
13:35:29|0.49161
13:35:30|0.49113
13:35:31|0.49113
13:35:32|0.49113
13:35:34|0.49113
13:35:34|0.49113
13:35:36|0.49121
13:35:36|0.49055
13:35:37|0.49009
13:35:38|0.49009
13:35:40|0.49023
13:35:40|0.49023
13:35:42|0.49009
13:35:43|0.4901
13:35:43|0.4901
13:35:44|0.49009
13:35:45|0.49009
13:35:46|0.49009
13:35:47|0.49009
13:35:48|0.49009
13:35:49|0.49009
13:35:50|0.49009
13:35:52|0.49009
13:35:52|0.49009
13:35:53|0.49009
13:35:55|0.49001
13:35:56|0.49001
13:35:57|0.49001
13:35:57|0.49001
13:35:58|0.49001
13:35:59|0.49001
13:36:01|0.49001
13:36:01|0.49001
13:36:02|0.49001
13:36:04|0.49001
13:36:04|0.49001
13:36:06|0.49001
13:36:07|0.49001
13:36:08|0.49054
13:36:09|0.49054
13:36:10|0.49054
13:36:11|0.49005
13:36:12|0.49005
13:36:13|0.49005
13:36:15|0.49005
13:36:15|0.49005
13:36:17|0.49005
13:36:18|0.49005
13:36:19|0.4907
13:36:19|0.49055
13:36:21|0.49055
13:36:22|0.49055
13:36:22|0.49055
13:36:24|0.49035
13:36:25|0.49035
13:36:26|0.49035
13:36:27|0.49035
13:36:29|0.49035
13:36:30|0.49035
13:36:31|0.49035
13:36:32|0.49035
13:36:34|0.49035
13:36:34|0.49035
13:36:35|0.49035
13:36:36|0.49035
13:36:38|0.49035
13:36:39|0.49035
13:36:39|0.49023
13:36:41|0.49023
13:36:41|0.49072
13:36:42|0.49072
13:36:43|0.49072
13:36:44|0.49072
13:36:45|0.49072
13:36:47|0.49072
13:36:48|0.49072
13:36:48|0.49047
13:36:49|0.49047
13:36:50|0.49047
13:36:52|0.49047
13:36:52|0.49047
13:36:53|0.49053
13:36:54|0.49053
13:36:55|0.49053
13:36:57|0.49053
13:36:57|0.49008
13:36:58|0.49008
13:37:00|0.49008
13:37:01|0.49008
13:37:02|0.49057
13:37:02|0.49057
13:37:03|0.49057
13:37:04|0.49057
13:37:06|0.49057
13:37:07|0.49057
13:37:08|0.49057
13:37:09|0.49057
13:37:09|0.49057
13:37:11|0.49057
13:37:12|0.49057
13:37:12|0.49057
13:37:14|0.49057
13:37:15|0.49057
13:37:16|0.49057
13:37:16|0.49057
13:37:17|0.49057
13:37:19|0.49057
13:37:20|0.49057
13:37:21|0.49057
13:37:22|0.49057
13:37:22|0.49057
13:37:23|0.49094
13:37:25|0.49094
13:37:26|0.49081
13:37:27|0.49081
13:37:29|0.49081
13:37:30|0.49081
13:37:31|0.49081
13:37:32|0.49081
13:37:33|0.49081
13:37:34|0.49081
13:37:35|0.49081
13:37:36|0.49081
13:37:37|0.49081
13:37:38|0.49081
13:37:38|0.49081
13:37:40|0.49116
13:37:41|0.49091
13:37:42|0.49091
13:37:43|0.49091
13:37:44|0.49086
13:37:45|0.49071
13:37:46|0.49071
13:37:47|0.49071
13:37:48|0.49066
13:37:49|0.49066
13:37:50|0.49066
13:37:51|0.49066
13:37:52|0.49066
13:37:53|0.49066
13:37:54|0.49066
13:37:55|0.49066
13:37:56|0.49066
13:37:57|0.49066
13:37:58|0.49066
13:38:00|0.49066
13:38:00|0.49053
13:38:01|0.49053
13:38:02|0.49051
13:38:04|0.49051
13:38:05|0.49051
13:38:07|0.49051
13:38:07|0.48978
13:38:08|0.48978
13:38:09|0.48978
13:38:10|0.48978
13:38:12|0.48978
13:38:13|0.48978
13:38:13|0.48978
13:38:14|0.48978
13:38:15|0.48978
13:38:16|0.48978
13:38:17|0.48978
13:38:18|0.49087
13:38:19|0.49087
13:38:20|0.49087
13:38:22|0.49087
13:38:23|0.49087
13:38:23|0.49069
13:38:25|0.48978
13:38:26|0.48978
13:38:26|0.48978
13:38:29|0.48978
13:38:30|0.48978
13:38:30|0.48928
13:38:32|0.48928
13:38:32|0.48928
13:38:34|0.48928
13:38:40|0.48928
13:38:40|0.48928
13:38:41|0.48928
13:38:42|0.48928
13:38:43|0.48928
13:38:45|0.48928
13:38:46|0.48928
13:38:47|0.48928
13:38:48|0.48928
13:38:49|0.48928
13:38:50|0.48928
13:38:51|0.48928
13:38:52|0.48928
13:38:54|0.48928
13:38:54|0.48928
13:38:55|0.48928
13:38:56|0.48928
13:38:57|0.48928
13:38:58|0.48928
13:38:59|0.48928
13:39:01|0.48928
13:39:02|0.48928
13:39:02|0.48928
13:39:04|0.48928
13:39:05|0.48928
13:39:05|0.48928
13:39:06|0.48928
13:39:08|0.48928
13:39:08|0.48928
13:39:09|0.48928
13:39:10|0.48928
13:39:11|0.48928
13:39:13|0.48928
13:39:14|0.48928
13:39:14|0.48928
13:39:15|0.48928
13:39:17|0.48928
13:39:17|0.48928
13:39:18|0.48928
13:39:19|0.48928
13:39:21|0.48928
13:39:21|0.48928
13:39:22|0.48928
13:39:23|0.48928
13:39:25|0.48928
13:39:25|0.48928
13:39:27|0.48928
13:39:29|0.48928
13:39:30|0.48928
13:39:31|0.48928
13:39:32|0.48928
13:39:33|0.48928
13:39:35|0.48928
13:39:36|0.48928
13:39:37|0.48928
13:39:38|0.48928
13:39:39|0.48928
13:39:40|0.48928
13:39:41|0.48928
13:39:42|0.48928
13:39:43|0.48928
13:39:43|0.48928
13:39:44|0.48928
13:39:46|0.48928
13:39:47|0.48928
13:39:47|0.48928
13:39:49|0.48928
13:39:50|0.48928
13:39:51|0.48928
13:39:52|0.48928
13:39:53|0.48928
13:39:54|0.49014
13:39:55|0.49014
13:39:55|0.49014
13:39:57|0.49014
13:39:58|0.49014
13:39:59|0.49014
13:40:00|0.49014
13:40:01|0.49009
13:40:02|0.49009
13:40:03|0.49009
13:40:04|0.49009
13:40:05|0.49009
13:40:06|0.49009
13:40:07|0.49009
13:40:08|0.49009
13:40:09|0.49009
13:40:10|0.49004
13:40:11|0.49004
13:40:12|0.48999
13:40:13|0.48999
13:40:14|0.48989
13:40:15|0.48989
13:40:16|0.48989
13:40:17|0.48978
13:40:18|0.48974
13:40:19|0.48974
13:40:20|0.48974
13:40:21|0.48974
13:40:22|0.48974
13:40:23|0.48974
13:40:24|0.48974
13:40:25|0.48974
13:40:26|0.48974
13:40:27|0.48974
13:40:28|0.48974
13:40:29|0.48974
13:40:31|0.48974
13:40:31|0.48974
13:40:33|0.48974
13:40:33|0.48974
13:40:35|0.48974
13:40:36|0.48974
13:40:37|0.48974
13:40:38|0.48974
13:40:38|0.48974
13:40:40|0.48974
13:40:41|0.48974
13:40:42|0.48974
13:40:43|0.48974
13:40:44|0.48974
13:40:45|0.48974
13:40:46|0.48974
13:40:47|0.48974
13:40:48|0.48974
13:40:49|0.48974
13:40:50|0.48974
13:40:51|0.48974
13:40:52|0.48974
13:40:53|0.48974
13:40:54|0.48974
13:40:55|0.48974
13:40:56|0.48974
13:40:58|0.48974
13:40:58|0.48994
13:40:59|0.48994
13:41:00|0.48994
13:41:01|0.48994
13:41:03|0.48994
13:41:04|0.48994
13:41:04|0.48994
13:41:05|0.48994
13:41:06|0.48994
13:41:08|0.48954
13:41:09|0.48954
13:41:10|0.48954
13:41:11|0.48954
13:41:12|0.48954
13:41:13|0.48954
13:41:14|0.48954
13:41:15|0.48954
13:41:16|0.48954
13:41:17|0.48954
13:41:18|0.48954
13:41:19|0.48954
13:41:20|0.48978
13:41:21|0.48978
13:41:23|0.48978
13:41:23|0.48978
13:41:25|0.48978
13:41:25|0.48978
13:41:27|0.48978
13:41:27|0.48978
13:41:28|0.48978
13:41:30|0.48978
13:41:31|0.48978
13:41:33|0.48978
13:41:34|0.48978
13:41:35|0.48978
13:41:36|0.48978
13:41:37|0.48978
13:41:38|0.48978
13:41:40|0.48978
13:41:41|0.48978
13:41:43|0.48978
13:41:43|0.48978
13:41:44|0.48978
13:41:46|0.48978
13:41:47|0.48978
13:41:47|0.48978
13:41:48|0.48978
13:41:50|0.48978
13:41:50|0.48978
13:41:52|0.48978
13:41:53|0.48978
13:41:54|0.48978
13:41:55|0.48978
13:41:56|0.48978
13:41:57|0.48978
13:41:58|0.48978
13:41:59|0.48978
13:42:00|0.48978
13:42:00|0.48978
13:42:02|0.48978
13:42:03|0.48978
13:42:04|0.48978
13:42:05|0.48978
13:42:06|0.48978
13:42:07|0.48978
13:42:08|0.48978
13:42:09|0.48978
13:42:10|0.48978
13:42:11|0.48978
13:42:12|0.48978
13:42:13|0.48978
13:42:14|0.48978
13:42:15|0.48978
13:42:16|0.48978
13:42:17|0.48978
13:42:18|0.48978
13:42:20|0.48978
13:42:20|0.48978
13:42:21|0.48978
13:42:23|0.48978
13:42:23|0.48978
13:42:24|0.48978
13:42:26|0.48978
13:42:27|0.48978
13:42:27|0.48978
13:42:28|0.48978
13:42:29|0.48978
13:42:31|0.48978
13:42:32|0.48978
13:42:33|0.48978
13:42:34|0.48978
13:42:35|0.48978
13:42:36|0.48978
13:42:37|0.48978
13:42:38|0.48978
13:42:39|0.48978
13:42:40|0.48941
13:42:41|0.48941
13:42:42|0.48941
13:42:43|0.48931
13:42:44|0.48931
13:42:45|0.48931
13:42:46|0.48931
13:42:48|0.48931
13:42:49|0.48931
13:42:49|0.48931
13:42:50|0.48931
13:42:51|0.48931
13:42:53|0.48931
13:42:53|0.48931
13:42:54|0.48916
13:42:56|0.48916
13:42:56|0.48916
13:42:58|0.48916
13:42:58|0.48916
13:43:00|0.48916
13:43:01|0.48916
13:43:02|0.48916
13:43:02|0.48916
13:43:03|0.48916
13:43:05|0.48916
13:43:05|0.48916
13:43:07|0.48916
13:43:07|0.48916
13:43:09|0.48916
13:43:09|0.48916
13:43:11|0.48916
13:43:11|0.48916
13:43:13|0.48916
13:43:13|0.48916
13:43:15|0.48916
13:43:16|0.48916
13:43:17|0.48916
13:43:18|0.48916
13:43:18|0.48916
13:43:19|0.48916
13:43:21|0.48916
13:43:21|0.48916
13:43:23|0.48916
13:43:24|0.48916
13:43:25|0.48916
13:43:26|0.48916
13:43:27|0.48916
13:43:28|0.48916
13:43:29|0.48916
13:43:30|0.48916
13:43:31|0.48916
13:43:32|0.48916
13:43:34|0.48916
13:43:35|0.48916
13:43:36|0.48916
13:43:37|0.48916
13:43:38|0.48916
13:43:39|0.48916
13:43:40|0.48916
13:43:41|0.48916
13:43:42|0.48916
13:43:43|0.48916
13:43:44|0.48916
13:43:45|0.48916
13:43:47|0.48916
13:43:47|0.48916
13:43:49|0.48916
13:43:51|0.48916
13:43:52|0.48916
13:43:52|0.48916
13:43:54|0.48916
13:43:55|0.48916
13:43:55|0.48916
13:43:56|0.48916
13:43:57|0.48916
13:43:58|0.48916
13:43:59|0.48916
13:44:00|0.48916
13:44:01|0.48916
13:44:03|0.48916
13:44:04|0.48916
13:44:04|0.48916
13:44:06|0.48916
13:44:06|0.48916
13:44:07|0.48916
13:44:08|0.48916
13:44:09|0.48916
13:44:11|0.48916
13:44:11|0.48916
13:44:12|0.48916
13:44:14|0.48916
13:44:15|0.48916
13:44:16|0.48916
13:44:16|0.48916
13:44:18|0.48916
13:44:19|0.48916
13:44:19|0.48916
13:44:20|0.48916
13:44:21|0.48916
13:44:22|0.48916
13:44:23|0.48916
13:44:24|0.48916
13:44:26|0.48916
13:44:27|0.48916
13:44:27|0.48916
13:44:29|0.48916
13:44:31|0.48916
13:44:32|0.48916
13:44:33|0.48916
13:44:34|0.48916
13:44:35|0.48916
13:44:36|0.48916
13:44:37|0.48916
13:44:39|0.48916
13:44:40|0.48916
13:44:41|0.48916
13:44:42|0.48916
13:44:42|0.48916
13:44:43|0.48916
13:44:45|0.48916
13:44:45|0.48916
13:44:47|0.48916
13:44:48|0.48916
13:44:49|0.48916
13:44:50|0.48916
13:44:50|0.48916
13:44:52|0.48916
13:44:52|0.48916
13:44:54|0.48916
13:44:55|0.48916
13:44:55|0.48916
13:44:57|0.48916
13:44:58|0.48916
13:44:59|0.48916
13:45:00|0.48916
13:45:01|0.48916
13:45:01|0.48916
13:45:04|0.48916
13:45:05|0.48916
13:45:05|0.48916
13:45:06|0.48916
13:45:07|0.48916
13:45:08|0.48916
13:45:09|0.48916
13:45:11|0.48916
13:45:11|0.48916
13:45:13|0.48916
13:45:14|0.48916
13:45:14|0.48916
13:45:15|0.48916
13:45:16|0.48916
13:45:17|0.48916
13:45:18|0.48916
13:45:20|0.48916
13:45:21|0.48916
13:45:21|0.48916
13:45:22|0.48916
13:45:24|0.48916
13:45:25|0.48916
13:45:26|0.48916
13:45:27|0.48916
13:45:28|0.48916
13:45:29|0.48916
13:45:30|0.48916
13:45:30|0.48916
13:45:31|0.48916
13:45:32|0.48916
13:45:35|0.48916
13:45:35|0.48916
13:45:37|0.48916
13:45:37|0.48916
13:45:39|0.49017
13:45:39|0.49017
13:45:41|0.49012
13:45:42|0.49007
13:45:43|0.49002
13:45:44|0.49002
13:45:46|0.49002
13:45:47|0.49002
13:45:47|0.49002
13:45:48|0.49002
13:45:49|0.49002
13:45:50|0.49002
13:45:51|0.49002
13:45:52|0.49002
13:45:54|0.49002
13:45:55|0.49002
13:45:56|0.49002
13:45:56|0.49002
13:45:58|0.49002
13:45:58|0.48987
13:45:59|0.48987
13:46:00|0.48987
13:46:01|0.48987
13:46:02|0.48987
13:46:03|0.48987
13:46:05|0.48987
13:46:05|0.48987
13:46:06|0.48987
13:46:07|0.48987
13:46:09|0.48987
13:46:10|0.48987
13:46:10|0.48987
13:46:11|0.48987
13:46:13|0.48987
13:46:13|0.48987
13:46:14|0.48987
13:46:16|0.48987
13:46:17|0.48987
13:46:18|0.48987
13:46:19|0.48987
13:46:20|0.48987
13:46:21|0.48987
13:46:22|0.48987
13:46:23|0.48987
13:46:24|0.48987
13:46:25|0.48987
13:46:26|0.48987
13:46:27|0.48987
13:46:28|0.48987
13:46:29|0.48987
13:46:30|0.48987
13:46:31|0.48987
13:46:32|0.48987
13:46:33|0.48987
13:46:35|0.48987
13:46:36|0.48987
13:46:37|0.48987
13:46:38|0.48987
13:46:39|0.48987
13:46:41|0.48987
13:46:42|0.48987
13:46:43|0.48987
13:46:44|0.48987
13:46:45|0.48987
13:46:45|0.48987
13:46:47|0.48987
13:46:47|0.4913
13:46:48|0.4913
13:46:49|0.4913
13:46:50|0.491
13:46:51|0.49095
13:46:53|0.49095
13:46:54|0.49095
13:46:55|0.49095
13:46:55|0.49095
13:46:56|0.49095
13:46:58|0.49095
13:46:59|0.49078
13:46:59|0.49078
13:47:00|0.49078
13:47:01|0.49078
13:47:02|0.49078
13:47:03|0.49078
13:47:04|0.49078
13:47:06|0.49078
13:47:06|0.49078
13:47:08|0.49078
13:47:09|0.49078
13:47:10|0.49078
13:47:11|0.49078
13:47:12|0.49078
13:47:13|0.49078
13:47:14|0.49078
13:47:15|0.49078
13:47:16|0.49078
13:47:17|0.49078
13:47:18|0.49078
13:47:19|0.49078
13:47:20|0.49053
13:47:21|0.49053
13:47:22|0.49053
13:47:23|0.49053
13:47:24|0.49053
13:47:25|0.49053
13:47:26|0.49053
13:47:27|0.49053
13:47:28|0.49053
13:47:29|0.49053
13:47:30|0.49053
13:47:31|0.49053
13:47:32|0.49053
13:47:33|0.49053
13:47:35|0.49053
13:47:37|0.49053
13:47:38|0.49053
13:47:38|0.49095
13:47:39|0.49095
13:47:41|0.49095
13:47:41|0.49095
13:47:42|0.49095
13:47:43|0.49095
13:47:44|0.49095
13:47:46|0.49095
13:47:47|0.49095
13:47:48|0.49095
13:47:48|0.49095
13:47:50|0.49095
13:47:51|0.49095
13:47:51|0.49095
13:47:52|0.49095
13:47:54|0.49095
13:47:54|0.49095
13:47:55|0.49095
13:47:56|0.49095
13:47:58|0.49095
13:47:59|0.49095
13:48:00|0.4909
13:48:00|0.4909
13:48:01|0.4909
13:48:02|0.4909
13:48:03|0.4909
13:48:04|0.4909
13:48:05|0.49095
13:48:07|0.4909
13:48:07|0.4909
13:48:09|0.48978
13:48:10|0.48978
13:48:10|0.48978
13:48:11|0.48978
13:48:12|0.48978
13:48:13|0.48978
13:48:15|0.48978
13:48:15|0.48978
13:48:16|0.48978
13:48:17|0.48978
13:48:18|0.48978
13:48:20|0.48978
13:48:21|0.48978
13:48:22|0.48978
13:48:23|0.48978
13:48:23|0.48978
13:48:24|0.48978
13:48:26|0.48978
13:48:27|0.48978
13:48:27|0.48978
13:48:29|0.48978
13:48:29|0.48978
13:48:31|0.48978
13:48:32|0.48978
13:48:33|0.48978
13:48:34|0.48978
13:48:34|0.48978
13:48:35|0.48978
13:48:38|0.48978
13:48:39|0.48978
13:48:40|0.48978
13:48:41|0.49032
13:48:42|0.49032
13:48:43|0.49032
13:48:44|0.49032
13:48:45|0.49032
13:48:47|0.49032
13:48:48|0.49032
13:48:48|0.49032
13:48:49|0.49032
13:48:50|0.49032
13:48:51|0.49032
13:48:53|0.49032
13:48:53|0.49032
13:48:55|0.49032
13:48:56|0.49032
13:48:56|0.49032
13:48:58|0.49099
13:48:58|0.49099
13:49:00|0.49099
13:49:00|0.49099
13:49:01|0.49099
13:49:02|0.49099
13:49:04|0.49099
13:49:05|0.49099
13:49:06|0.49099
13:49:07|0.49099
13:49:08|0.49099
13:49:09|0.49099
13:49:10|0.49099
13:49:11|0.49099
13:49:12|0.49099
13:49:13|0.49099
13:49:15|0.49099
13:49:15|0.49099
13:49:16|0.49099
13:49:18|0.49099
13:49:19|0.49099
13:49:19|0.49099
13:49:20|0.49099
13:49:21|0.49099
13:49:23|0.49099
13:49:23|0.49099
13:49:25|0.49099
13:49:26|0.49099
13:49:27|0.49099
13:49:28|0.49099
13:49:28|0.49099
13:49:30|0.49099
13:49:31|0.49099
13:49:32|0.49099
13:49:33|0.49099
13:49:33|0.49099
13:49:35|0.49099
13:49:36|0.49099
13:49:36|0.49099
13:49:38|0.49099
13:49:39|0.49099
13:49:39|0.49099
13:49:42|0.49099
13:49:43|0.49099
13:49:43|0.49099
13:49:45|0.49099
13:49:45|0.49099
13:49:47|0.49099
13:49:48|0.49099
13:49:49|0.49099
13:49:49|0.49099
13:49:51|0.49099
13:49:53|0.49099
13:49:53|0.49099
13:49:54|0.49099
13:49:55|0.49099
13:49:56|0.49099
13:49:58|0.49099
13:49:58|0.49099
13:50:00|0.49099
13:50:01|0.49099
13:50:01|0.49165
13:50:03|0.49165
13:50:04|0.49165
13:50:05|0.49165
13:50:06|0.49165
13:50:07|0.49165
13:50:08|0.49165
13:50:09|0.49165
13:50:10|0.49165
13:50:11|0.49165
13:50:12|0.49165
13:50:13|0.49165
13:50:14|0.49165
13:50:15|0.49165
13:50:16|0.49165
13:50:17|0.49165
13:50:18|0.49165
13:50:19|0.49165
13:50:20|0.49165
13:50:21|0.49165
13:50:22|0.49165
13:50:23|0.49165
13:50:24|0.49165
13:50:25|0.49165
13:50:26|0.49165
13:50:27|0.49165
13:50:28|0.49165
13:50:29|0.49165
13:50:30|0.49165
13:50:31|0.49165
13:50:32|0.49165
13:50:33|0.49165
13:50:35|0.49165
13:50:35|0.49165
13:50:36|0.49165
13:50:38|0.49165
13:50:40|0.49165
13:50:41|0.49165
13:50:41|0.49165
13:50:42|0.49165
13:50:43|0.49165
13:50:44|0.49165
13:50:45|0.49165
13:50:46|0.49165
13:50:47|0.49165
13:50:48|0.49165
13:50:50|0.49165
13:50:50|0.49165
13:50:51|0.49165
13:50:52|0.49165
13:50:53|0.49165
13:50:54|0.49165
13:50:56|0.49165
13:50:56|0.49165
13:50:57|0.49165
13:50:59|0.49165
13:51:00|0.49165
13:51:00|0.49165
13:51:02|0.49165
13:51:02|0.49165
13:51:04|0.49251
13:51:04|0.49251
13:51:05|0.49251
13:51:07|0.49251
13:51:08|0.49251
13:51:09|0.49251
13:51:10|0.49251
13:51:11|0.49251
13:51:12|0.49251
13:51:13|0.49251
13:51:14|0.49251
13:51:15|0.4923
13:51:15|0.4923
13:51:17|0.4923
13:51:18|0.49245
13:51:20|0.4924
13:51:21|0.4924
13:51:21|0.4924
13:51:22|0.4924
13:51:24|0.4924
13:51:25|0.49235
13:51:25|0.49235
13:51:27|0.49235
13:51:28|0.49235
13:51:29|0.49235
13:51:29|0.49235
13:51:31|0.49235
13:51:32|0.49235
13:51:33|0.49235
13:51:34|0.49235
13:51:34|0.49235
13:51:36|0.49235
13:51:36|0.49235
13:51:38|0.49235
13:51:38|0.49235
13:51:41|0.49235
13:51:42|0.49235
13:51:43|0.49235
13:51:44|0.49235
13:51:45|0.49235
13:51:46|0.49235
13:51:47|0.49235
13:51:48|0.49235
13:51:49|0.49235
13:51:50|0.49235
13:51:51|0.49235
13:51:52|0.49235
13:51:53|0.49235
13:51:54|0.49235
13:51:55|0.49235
13:51:56|0.49235
13:51:57|0.49235
13:51:58|0.49235
13:51:59|0.49235
13:52:00|0.49235
13:52:01|0.49235
13:52:02|0.49235
13:52:03|0.49235
13:52:04|0.49235
13:52:05|0.49235
13:52:06|0.49235
13:52:07|0.49235
13:52:08|0.49235
13:52:09|0.49235
13:52:10|0.49235
13:52:11|0.49235
13:52:12|0.49235
13:52:13|0.49235
13:52:14|0.49235
13:52:16|0.49235
13:52:16|0.49235
13:52:17|0.49235
13:52:19|0.49235
13:52:19|0.49235
13:52:20|0.49235
13:52:21|0.49235
13:52:22|0.49235
13:52:23|0.49235
13:52:25|0.49235
13:52:25|0.49235
13:52:26|0.49235
13:52:28|0.49235
13:52:28|0.49235
13:52:29|0.49235
13:52:30|0.49235
13:52:31|0.49235
13:52:32|0.49235
13:52:33|0.49235
13:52:34|0.49235
13:52:35|0.49235
13:52:36|0.49235
13:52:38|0.49235
13:52:38|0.49235
13:52:40|0.49235
13:52:41|0.49235
13:52:43|0.49235
13:52:44|0.49235
13:52:45|0.49235
13:52:46|0.49235
13:52:47|0.49235
13:52:48|0.49235
13:52:48|0.49235
13:52:50|0.49235
13:52:51|0.49235
13:52:51|0.49309
13:52:53|0.49309
13:52:54|0.49309
13:52:55|0.49309
13:52:56|0.49309
13:52:57|0.49304
13:52:58|0.49304
13:52:59|0.49304
13:53:00|0.49284
13:53:01|0.49284
13:53:02|0.49284
13:53:04|0.49284
13:53:04|0.49284
13:53:05|0.49284
13:53:06|0.49268
13:53:08|0.49268
13:53:08|0.49268
13:53:09|0.49268
13:53:11|0.49268
13:53:11|0.49268
13:53:12|0.49268
13:53:13|0.49243
13:53:14|0.49243
13:53:16|0.49243
13:53:17|0.49243
13:53:18|0.49243
13:53:19|0.49228
13:53:19|0.49228
13:53:20|0.49228
13:53:21|0.49228
13:53:23|0.49228
13:53:23|0.49228
13:53:24|0.49228
13:53:25|0.49228
13:53:27|0.49228
13:53:28|0.49228
13:53:29|0.49228
13:53:30|0.49228
13:53:31|0.49228
13:53:32|0.49228
13:53:32|0.49228
13:53:33|0.49228
13:53:35|0.49228
13:53:36|0.49228
13:53:36|0.49228
13:53:38|0.49228
13:53:39|0.49228
13:53:40|0.49228
13:53:41|0.49228
13:53:43|0.49228
13:53:43|0.49228
13:53:44|0.49228
13:53:46|0.49228
13:53:47|0.49228
13:53:48|0.49228
13:53:49|0.49228
13:53:50|0.49228
13:53:52|0.49228
13:53:52|0.49228
13:53:53|0.49228
13:53:55|0.49228
13:53:56|0.49228
13:53:57|0.49228
13:53:58|0.49228
13:53:59|0.49228
13:54:00|0.49228
13:54:01|0.49218
13:54:03|0.49218
13:54:03|0.49218
13:54:05|0.49218
13:54:06|0.49218
13:54:07|0.49203
13:54:09|0.49203
13:54:09|0.49203
13:54:10|0.49203
13:54:11|0.49203
13:54:13|0.49203
13:54:14|0.49203
13:54:15|0.49203
13:54:16|0.49203
13:54:17|0.49193
13:54:18|0.49193
13:54:18|0.49188
13:54:20|0.49188
13:54:20|0.49183
13:54:22|0.49168
13:54:22|0.49168
13:54:23|0.49168
13:54:24|0.49168
13:54:25|0.49168
13:54:26|0.49168
13:54:27|0.49153
13:54:29|0.49153
13:54:29|0.49153
13:54:30|0.49153
13:54:31|0.49153
13:54:32|0.49153
13:54:34|0.49153
13:54:34|0.49153
13:54:35|0.49153
13:54:36|0.49153
13:54:37|0.49153
13:54:38|0.49153
13:54:39|0.49153
13:54:41|0.49153
13:54:42|0.49153
13:54:43|0.49153
13:54:45|0.49153
13:54:46|0.49153
13:54:48|0.49153
13:54:48|0.49153
13:54:49|0.49153
13:54:51|0.49153
13:54:52|0.49153
13:54:54|0.49153
13:54:55|0.49153
13:54:56|0.49153
13:54:57|0.49153
13:54:58|0.49153
13:54:59|0.49153
13:55:00|0.49153
13:55:01|0.49153
13:55:02|0.49153
13:55:03|0.49153
13:55:04|0.49153
13:55:05|0.49153
13:55:06|0.49153
13:55:07|0.49153
13:55:08|0.49153
13:55:10|0.49153
13:55:10|0.49153
13:55:11|0.49153
13:55:12|0.49153
13:55:13|0.49153
13:55:15|0.49153
13:55:15|0.49153
13:55:17|0.49153
13:55:18|0.49153
13:55:19|0.49112
13:55:19|0.49112
13:55:21|0.49112
13:55:23|0.49112
13:55:24|0.49112
13:55:24|0.49145
13:55:25|0.4914
13:55:26|0.4914
13:55:27|0.4914
13:55:28|0.4914
13:55:29|0.4914
13:55:30|0.49045
13:55:31|0.49087
13:55:33|0.49087
13:55:33|0.49087
13:55:34|0.49087
13:55:35|0.49087
13:55:37|0.49087
13:55:39|0.49087
13:55:39|0.49087
13:55:40|0.49087
13:55:41|0.49087
13:55:42|0.49087
13:55:43|0.49087
13:55:45|0.49087
13:55:45|0.49087
13:55:48|0.49087
13:55:49|0.49087
13:55:50|0.49087
13:55:51|0.49087
13:55:51|0.49087
13:55:53|0.49087
13:55:54|0.49087
13:55:55|0.49087
13:55:56|0.49087
13:55:57|0.49087
13:55:58|0.49087
13:55:59|0.49087
13:56:01|0.49087
13:56:01|0.49087
13:56:02|0.49087
13:56:03|0.49087
13:56:04|0.49087
13:56:05|0.49087
13:56:06|0.49079
13:56:07|0.49079
13:56:09|0.49079
13:56:09|0.49079
13:56:11|0.49079
13:56:12|0.49079
13:56:12|0.49079
13:56:13|0.49079
13:56:14|0.49079
13:56:15|0.49079
13:56:17|0.49079
13:56:18|0.49079
13:56:19|0.49079
13:56:20|0.49079
13:56:21|0.49079
13:56:21|0.49079
13:56:22|0.49079
13:56:24|0.491
13:56:25|0.491
13:56:26|0.491
13:56:26|0.491
13:56:28|0.491
13:56:29|0.491
13:56:30|0.491
13:56:30|0.491
13:56:31|0.491
13:56:33|0.49042
13:56:34|0.49042
13:56:34|0.49042
13:56:35|0.49042
13:56:36|0.49042
13:56:38|0.49042
13:56:39|0.49042
13:56:39|0.49042
13:56:41|0.49042
13:56:41|0.49042
13:56:43|0.49042
13:56:45|0.49042
13:56:45|0.49042
13:56:46|0.49042
13:56:48|0.49042
13:56:48|0.49042
13:56:50|0.49042
13:56:50|0.49042
13:56:51|0.49042
13:56:53|0.49042
13:56:53|0.49042
13:56:55|0.49042
13:56:56|0.49042
13:56:57|0.49042
13:56:58|0.49042
13:56:59|0.49098
13:57:00|0.49098
13:57:01|0.49098
13:57:02|0.49098
13:57:03|0.49098
13:57:04|0.49093
13:57:06|0.49093
13:57:07|0.49093
13:57:07|0.49093
13:57:08|0.49093
13:57:09|0.49093
13:57:11|0.49093
13:57:11|0.49093
13:57:12|0.49093
13:57:13|0.49093
13:57:14|0.49029
13:57:15|0.49029
13:57:16|0.49029
13:57:18|0.49029
13:57:19|0.49029
13:57:19|0.49029
13:57:20|0.49029
13:57:22|0.49029
13:57:22|0.49029
13:57:24|0.49108
13:57:26|0.49108
13:57:26|0.49108
13:57:27|0.49108
13:57:28|0.49108
13:57:29|0.49108
13:57:31|0.49108
13:57:31|0.49108
13:57:33|0.49108
13:57:34|0.49108
13:57:34|0.49108
13:57:35|0.49108
13:57:37|0.49108
13:57:37|0.49108
13:57:38|0.49108
13:57:40|0.49108
13:57:40|0.49108
13:57:41|0.49108
13:57:43|0.49108
13:57:44|0.49108
13:57:45|0.49108
13:57:46|0.49108
13:57:47|0.49108
13:57:48|0.49108
13:57:49|0.49108
13:57:50|0.49108
13:57:51|0.49108
13:57:52|0.49108
13:57:53|0.49054
13:57:55|0.49054
13:57:55|0.49054
13:57:56|0.49054
13:57:58|0.49054
13:57:58|0.49099
13:57:59|0.49099
13:58:01|0.49099
13:58:01|0.49099
13:58:03|0.49099
13:58:04|0.49099
13:58:05|0.49099
13:58:07|0.49099
13:58:07|0.49099
13:58:09|0.49099
13:58:09|0.49099
13:58:11|0.49099
13:58:12|0.49099
13:58:13|0.49099
13:58:15|0.49099
13:58:15|0.49099
13:58:17|0.49099
13:58:18|0.49099
13:58:18|0.49099
13:58:20|0.49099
13:58:20|0.49099
13:58:22|0.49099
13:58:23|0.49099
13:58:23|0.49099
13:58:25|0.49099
13:58:25|0.49099
13:58:26|0.49099
13:58:28|0.49099
13:58:28|0.49099
13:58:29|0.49099
13:58:30|0.49099
13:58:32|0.48948
13:58:33|0.48948
13:58:34|0.48948
13:58:35|0.48948
13:58:36|0.48948
13:58:36|0.48948
13:58:38|0.48948
13:58:39|0.48953
13:58:40|0.48953
13:58:40|0.48953
13:58:42|0.48953
13:58:42|0.48953
13:58:43|0.48953
13:58:45|0.48953
13:58:46|0.48953
13:58:47|0.48953
13:58:49|0.48953
13:58:50|0.48953
13:58:50|0.48953
13:58:52|0.48953
13:58:53|0.48953
13:58:54|0.48953
13:58:55|0.48953
13:58:56|0.48953
13:58:57|0.48953
13:58:58|0.48953
13:58:59|0.48953
13:59:00|0.48953
13:59:01|0.48953
13:59:02|0.48953
13:59:03|0.48953
13:59:04|0.48953
13:59:05|0.48953
13:59:07|0.48953
13:59:08|0.48953
13:59:08|0.48953
13:59:09|0.48953
13:59:11|0.48953
13:59:12|0.48953
13:59:13|0.48953
13:59:13|0.48953
13:59:15|0.48953
13:59:16|0.48953
13:59:18|0.48953
13:59:18|0.48953
13:59:20|0.48953
13:59:20|0.48953
13:59:22|0.48953
13:59:22|0.48953
13:59:24|0.48953
13:59:24|0.48953
13:59:25|0.48953
13:59:27|0.48973
13:59:28|0.48983
13:59:28|0.49003
13:59:30|0.49003
13:59:30|0.48998
13:59:31|0.48998
13:59:33|0.48998
13:59:33|0.48998
13:59:34|0.48998
13:59:36|0.48998
13:59:37|0.48998
13:59:38|0.48998
13:59:38|0.48978
13:59:40|0.48978
13:59:41|0.48978
13:59:41|0.48978
13:59:42|0.48967
13:59:43|0.48967
13:59:45|0.48967
13:59:46|0.48967
13:59:48|0.48967
13:59:49|0.48967
13:59:50|0.48967
13:59:51|0.48967
13:59:53|0.48967
13:59:54|0.48967
13:59:55|0.48967
13:59:55|0.48967
13:59:57|0.48967
13:59:57|0.48967
13:59:59|0.48967
14:00:00|0.48967
14:00:01|0.48967
14:00:02|0.48967
14:00:03|0.48967
14:00:04|0.48967
14:00:05|0.48963
14:00:06|0.48963
14:00:07|0.48963
14:00:08|0.48968
14:00:09|0.48983
14:00:11|0.48993
14:00:12|0.48998
14:00:13|0.48998
14:00:13|0.48998
14:00:14|0.48998
14:00:16|0.48968
14:00:17|0.48968
14:00:18|0.48968
14:00:18|0.48968
14:00:19|0.48968
14:00:21|0.48968
14:00:21|0.48968
14:00:23|0.48968
14:00:23|0.48968
14:00:24|0.48968
14:00:26|0.48968
14:00:27|0.48968
14:00:28|0.48968
14:00:29|0.4896
14:00:30|0.4896
14:00:30|0.4896
14:00:32|0.4896
14:00:33|0.4896
14:00:34|0.48955
14:00:34|0.48955
14:00:36|0.48955
14:00:37|0.48955
14:00:37|0.48955
14:00:38|0.48955
14:00:40|0.48955
14:00:41|0.48955
14:00:41|0.48955
14:00:43|0.48955
14:00:44|0.48955
14:00:45|0.48955
14:00:46|0.48955
14:00:47|0.48955
14:00:50|0.48955
14:00:50|0.48955
14:00:52|0.48955
14:00:52|0.48955
14:00:54|0.48955
14:00:55|0.48955
14:00:56|0.48955
14:00:57|0.48955
14:00:58|0.48955
14:00:59|0.48955
14:01:00|0.48955
14:01:02|0.48955
14:01:03|0.48955
14:01:03|0.48955
14:01:05|0.48955
14:01:06|0.48955
14:01:07|0.48955
14:01:08|0.48955
14:01:09|0.48955
14:01:10|0.48832
14:01:11|0.48811
14:01:12|0.48811
14:01:13|0.48811
14:01:14|0.48811
14:01:15|0.48811
14:01:16|0.48811
14:01:17|0.48811
14:01:18|0.48811
14:01:19|0.48811
14:01:20|0.48811
14:01:22|0.48811
14:01:22|0.48811
14:01:24|0.48924
14:01:25|0.48924
14:01:26|0.48951
14:01:26|0.48969
14:01:28|0.48966
14:01:29|0.48966
14:01:30|0.48966
14:01:31|0.48966
14:01:31|0.48966
14:01:32|0.48953
14:01:33|0.48953
14:01:34|0.48953
14:01:36|0.48953
14:01:37|0.48953
14:01:37|0.48953
14:01:39|0.48953
14:01:40|0.48953
14:01:41|0.48953
14:01:41|0.48953
14:01:43|0.48953
14:01:44|0.48994
14:01:45|0.48994
14:01:46|0.48994
14:01:47|0.48994
14:01:48|0.48994
14:01:50|0.4903
14:01:50|0.4903
14:01:52|0.4903
14:01:53|0.4903
14:01:55|0.4903
14:01:56|0.4903
14:01:56|0.4903
14:01:57|0.4903
14:01:59|0.49033
14:02:00|0.49033
14:02:01|0.49033
14:02:02|0.49033
14:02:03|0.49033
14:02:04|0.49003
14:02:05|0.48998
14:02:07|0.48993
14:02:07|0.48978
14:02:08|0.48978
14:02:09|0.48978
14:02:11|0.48976
14:02:12|0.48976
14:02:13|0.48976
14:02:13|0.48976
14:02:14|0.48976
14:02:15|0.48976
14:02:16|0.48975
14:02:17|0.48975
14:02:18|0.48975
14:02:20|0.48975
14:02:21|0.4897
14:02:22|0.48965
14:02:23|0.48965
14:02:23|0.48965
14:02:24|0.48965
14:02:25|0.48965
14:02:26|0.48965
14:02:27|0.48965
14:02:28|0.48965
14:02:29|0.48965
14:02:30|0.48965
14:02:31|0.48965
14:02:33|0.48965
14:02:33|0.48965
14:02:35|0.48965
14:02:35|0.48965
14:02:37|0.48965
14:02:38|0.49061
14:02:39|0.49012
14:02:40|0.49012
14:02:41|0.49012
14:02:42|0.49012
14:02:43|0.49012
14:02:45|0.49012
14:02:46|0.49012
14:02:47|0.49012
14:02:47|0.49012
14:02:49|0.49012
14:02:50|0.49012
14:02:51|0.49012
14:02:52|0.49012
14:02:52|0.49012
14:02:54|0.49012
14:02:56|0.49012
14:02:56|0.49012
14:02:58|0.49012
14:02:59|0.49012
14:02:59|0.49012
14:03:01|0.49012
14:03:02|0.49012
14:03:02|0.49012
14:03:04|0.49012
14:03:05|0.49012
14:03:05|0.49012
14:03:07|0.49012
14:03:08|0.49012
14:03:08|0.49012
14:03:10|0.49012
14:03:10|0.49012
14:03:11|0.49012
14:03:13|0.49012
14:03:13|0.49012
14:03:14|0.49012
14:03:16|0.49012
14:03:17|0.49012
14:03:17|0.49012
14:03:18|0.49012
14:03:19|0.49012
14:03:21|0.49012
14:03:21|0.48953
14:03:23|0.48953
14:03:24|0.48953
14:03:24|0.48953
14:03:25|0.48926
14:03:26|0.48926
14:03:27|0.48926
14:03:29|0.48926
14:03:30|0.48926
14:03:30|0.48926
14:03:31|0.48926
14:03:32|0.48916
14:03:34|0.48911
14:03:34|0.48911
14:03:35|0.48881
14:03:37|0.48878
14:03:38|0.48878
14:03:39|0.48878
14:03:40|0.48878
14:03:41|0.48878
14:03:42|0.48853
14:03:43|0.48818
14:03:45|0.48818
14:03:45|0.48818
14:03:46|0.48818
14:03:47|0.48803
14:03:48|0.48803
14:03:50|0.48803
14:03:51|0.48798
14:03:53|0.48803
14:03:53|0.48803
14:03:54|0.48803
14:03:56|0.48798
14:03:57|0.48798
14:03:58|0.48798
14:03:59|0.48798
14:04:00|0.48798
14:04:01|0.48798
14:04:02|0.48798
14:04:03|0.48798
14:04:03|0.48798
14:04:05|0.48798
14:04:05|0.48778
14:04:07|0.48773
14:04:08|0.48773
14:04:08|0.48773
14:04:10|0.48773
14:04:12|0.48773
14:04:12|0.48773
14:04:13|0.48773
14:04:14|0.48773
14:04:16|0.48773
14:04:16|0.48768
14:04:18|0.48768
14:04:18|0.48768
14:04:19|0.48768
14:04:21|0.48763
14:04:21|0.48763
14:04:23|0.48738
14:04:24|0.48738
14:04:25|0.48738
14:04:26|0.48738
14:04:26|0.48738
14:04:28|0.48738
14:04:29|0.48738
14:04:29|0.48738
14:04:31|0.48738
14:04:32|0.48738
14:04:33|0.48738
14:04:34|0.48738
14:04:35|0.48738
14:04:36|0.48738
14:04:37|0.48738
14:04:38|0.48738
14:04:39|0.48738
14:04:40|0.48738
14:04:41|0.48738
14:04:42|0.48738
14:04:43|0.48738
14:04:44|0.48738
14:04:45|0.48738
14:04:46|0.48738
14:04:47|0.48738
14:04:48|0.48738
14:04:49|0.48738
14:04:50|0.48738
14:04:51|0.48738
14:04:53|0.48738
14:04:54|0.48738
14:04:56|0.48764
14:04:56|0.48728
14:04:57|0.48728
14:04:58|0.48728
14:04:59|0.48728
14:05:01|0.48728
14:05:02|0.48728
14:05:03|0.48774
14:05:05|0.48774
14:05:05|0.48774
14:05:06|0.48774
14:05:07|0.48774
14:05:08|0.48727
14:05:10|0.48727
14:05:11|0.48727
14:05:12|0.48727
14:05:13|0.48727
14:05:14|0.48727
14:05:15|0.48727
14:05:16|0.48727
14:05:17|0.48727
14:05:18|0.48727
14:05:19|0.48727
14:05:20|0.48727
14:05:21|0.48727
14:05:22|0.48727
14:05:23|0.48727
14:05:24|0.48869
14:05:25|0.48869
14:05:26|0.48869
14:05:27|0.48869
14:05:28|0.48869
14:05:29|0.48869
14:05:30|0.48869
14:05:31|0.48869
14:05:32|0.48869
14:05:33|0.48869
14:05:34|0.48869
14:05:35|0.48869
14:05:36|0.48869
14:05:37|0.48869
14:05:38|0.48869
14:05:39|0.48869
14:05:40|0.48869
14:05:41|0.48869
14:05:42|0.48954
14:05:43|0.48954
14:05:44|0.48954
14:05:45|0.48954
14:05:47|0.48954
14:05:47|0.48954
14:05:48|0.48954
14:05:49|0.4899
14:05:50|0.4899
14:05:51|0.4899
14:05:52|0.4899
14:05:54|0.4899
14:05:55|0.4899
14:05:57|0.48993
14:05:57|0.48993
14:05:59|0.48993
14:05:59|0.48993
14:06:01|0.48993
14:06:01|0.48993
14:06:02|0.48993
14:06:03|0.48993
14:06:04|0.48993
14:06:05|0.48993
14:06:06|0.48993
14:06:08|0.48993
14:06:09|0.48993
14:06:09|0.48993
14:06:11|0.48993
14:06:11|0.48993
14:06:13|0.48993
14:06:13|0.48993
14:06:15|0.48993
14:06:15|0.48993
14:06:16|0.48993
14:06:17|0.48993
14:06:19|0.48993
14:06:19|0.48993
14:06:20|0.48993
14:06:21|0.48993
14:06:23|0.48993
14:06:23|0.48993
14:06:24|0.48993
14:06:26|0.48993
14:06:26|0.49016
14:06:27|0.49011
14:06:28|0.49011
14:06:29|0.49011
14:06:30|0.49011
14:06:32|0.49011
14:06:33|0.49011
14:06:33|0.49011
14:06:34|0.49011
14:06:35|0.49011
14:06:37|0.49011
14:06:37|0.49011
14:06:38|0.49044
14:06:39|0.49044
14:06:41|0.49044
14:06:41|0.49044
14:06:42|0.49044
14:06:43|0.49044
14:06:45|0.49044
14:06:45|0.49044
14:06:46|0.49044
14:06:48|0.49044
14:06:49|0.49044
14:06:49|0.49044
14:06:51|0.49044
14:06:52|0.49044
14:06:52|0.49044
14:06:54|0.49044
14:06:56|0.49044
14:06:56|0.49044
14:06:57|0.49044
14:06:59|0.49044
14:06:59|0.49044
14:07:01|0.49044
14:07:02|0.49044
14:07:02|0.49044
14:07:04|0.49044
14:07:05|0.49044
14:07:06|0.49044
14:07:07|0.49044
14:07:07|0.49044
14:07:09|0.49044
14:07:10|0.49044
14:07:11|0.49044
14:07:12|0.49044
14:07:13|0.49044
14:07:14|0.49044
14:07:15|0.49044
14:07:16|0.49044
14:07:17|0.49044
14:07:18|0.49044
14:07:19|0.49044
14:07:20|0.49044
14:07:21|0.49079
14:07:22|0.49079
14:07:23|0.49079
14:07:24|0.49079
14:07:25|0.49079
14:07:26|0.49079
14:07:27|0.49079
14:07:28|0.49079
14:07:29|0.49079
14:07:30|0.49079
14:07:31|0.49079
14:07:32|0.49079
14:07:33|0.49079
14:07:34|0.49079
14:07:35|0.49079
14:07:36|0.49079
14:07:37|0.49079
14:07:38|0.49079
14:07:39|0.49079
14:07:40|0.49079
14:07:41|0.49079
14:07:42|0.49079
14:07:43|0.49079
14:07:44|0.49079
14:07:45|0.49079
14:07:46|0.49079
14:07:47|0.49079
14:07:48|0.49079
14:07:49|0.49079
14:07:50|0.49079
14:07:51|0.49079
14:07:52|0.49079
14:07:54|0.49079
14:07:55|0.49079
14:07:56|0.49079
14:07:58|0.49079
14:07:59|0.49079
14:08:00|0.49079
14:08:03|0.49079
14:08:04|0.49079
14:08:06|0.49079
14:08:07|0.49079
14:08:08|0.49079
14:08:09|0.49079
14:08:09|0.49079
14:08:10|0.49079
14:08:11|0.49079
14:08:13|0.49079
14:08:13|0.49079
14:08:14|0.49079
14:08:16|0.49079
14:08:17|0.49079
14:08:17|0.49079
14:08:18|0.49079
14:08:20|0.49079
14:08:20|0.49079
14:08:22|0.49079
14:08:23|0.49079
14:08:24|0.49079
14:08:25|0.49079
14:08:26|0.49136
14:08:27|0.49136
14:08:28|0.49136
14:08:29|0.49136
14:08:30|0.49136
14:08:31|0.49136
14:08:32|0.49136
14:08:33|0.49136
14:08:34|0.49136
14:08:35|0.49136
14:08:36|0.49136
14:08:37|0.49136
14:08:39|0.49136
14:08:39|0.49136
14:08:41|0.49136
14:08:41|0.49136
14:08:43|0.49136
14:08:43|0.49136
14:08:45|0.49136
14:08:46|0.49136
14:08:47|0.49136
14:08:47|0.49136
14:08:48|0.49136
14:08:50|0.49136
14:08:51|0.49136
14:08:52|0.4912
14:08:53|0.4912
14:08:53|0.4912
14:08:54|0.4912
14:08:55|0.4912
14:08:56|0.4912
14:08:58|0.4912
14:08:59|0.4912
14:09:01|0.4912
14:09:02|0.4912
14:09:03|0.4912
14:09:04|0.4914
14:09:05|0.49103
14:09:06|0.49095
14:09:07|0.49078
14:09:08|0.49078
14:09:09|0.49078
14:09:10|0.49078
14:09:11|0.49078
14:09:12|0.49078
14:09:13|0.49078
14:09:14|0.49078
14:09:15|0.49078
14:09:16|0.49078
14:09:17|0.49078
14:09:18|0.49078
14:09:19|0.49078
14:09:20|0.49078
14:09:21|0.49078
14:09:22|0.49078
14:09:23|0.49078
14:09:24|0.49078
14:09:25|0.49078
14:09:26|0.49078
14:09:27|0.49078
14:09:28|0.49078
14:09:29|0.49078
14:09:30|0.49078
14:09:31|0.49078
14:09:32|0.49053
14:09:33|0.49053
14:09:34|0.49053
14:09:35|0.49028
14:09:36|0.49028
14:09:38|0.49003
14:09:38|0.49003
14:09:39|0.49003
14:09:41|0.49003
14:09:41|0.49003
14:09:43|0.49003
14:09:43|0.49003
14:09:45|0.49003
14:09:46|0.49003
14:09:47|0.49003
14:09:48|0.49003
14:09:49|0.49003
14:09:49|0.49003
14:09:51|0.49026
14:09:52|0.49026
14:09:53|0.49016
14:09:54|0.49016
14:09:54|0.49016
14:09:56|0.49016
14:09:58|0.49016
14:09:59|0.48992
14:09:59|0.48992
14:10:02|0.48992
14:10:03|0.48978
14:10:04|0.48978
14:10:05|0.48978
14:10:06|0.48978
14:10:07|0.48978
14:10:09|0.48978
14:10:10|0.48978
14:10:11|0.48978
14:10:11|0.48978
14:10:13|0.49012
14:10:14|0.49012
14:10:14|0.49012
14:10:15|0.49012
14:10:17|0.49012
14:10:17|0.49012
14:10:19|0.49012
14:10:20|0.49012
14:10:21|0.49012
14:10:22|0.49012
14:10:23|0.49012
14:10:24|0.49012
14:10:25|0.49052
14:10:26|0.49052
14:10:27|0.49052
14:10:28|0.49052
14:10:29|0.49052
14:10:30|0.49052
14:10:31|0.49052
14:10:32|0.49052
14:10:33|0.49052
14:10:34|0.49052
14:10:35|0.49095
14:10:36|0.49095
14:10:37|0.49095
14:10:38|0.49095
14:10:39|0.49095
14:10:40|0.49095
14:10:41|0.49095
14:10:42|0.49095
14:10:43|0.49095
14:10:44|0.49095
14:10:45|0.49095
14:10:46|0.49095
14:10:47|0.49095
14:10:48|0.49095
14:10:49|0.49095
14:10:50|0.49095
14:10:52|0.49095
14:10:52|0.49095
14:10:53|0.49095
14:10:54|0.49095
14:10:56|0.49095
14:10:57|0.49095
14:10:57|0.49095
14:10:59|0.49095
14:11:00|0.49095
14:11:01|0.49095
14:11:03|0.49095
14:11:04|0.49095
14:11:05|0.49095
14:11:07|0.49095
14:11:08|0.49095
14:11:09|0.49095
14:11:10|0.49052
14:11:10|0.49052
14:11:11|0.49052
14:11:12|0.49052
14:11:13|0.49052
14:11:14|0.49052
14:11:16|0.49052
14:11:17|0.49052
14:11:18|0.49052
14:11:19|0.49052
14:11:19|0.49052
14:11:20|0.49052
14:11:21|0.49052
14:11:23|0.49052
14:11:24|0.49052
14:11:25|0.49052
14:11:26|0.49052
14:11:27|0.49052
14:11:28|0.49052
14:11:29|0.49052
14:11:30|0.49052
14:11:31|0.49052
14:11:32|0.49052
14:11:34|0.49052
14:11:35|0.49052
14:11:36|0.49052
14:11:37|0.49052
14:11:38|0.49052
14:11:40|0.49052
14:11:40|0.49052
14:11:42|0.49052
14:11:43|0.49052
14:11:43|0.49052
14:11:44|0.49052
14:11:45|0.49052
14:11:46|0.49052
14:11:47|0.49052
14:11:48|0.49052
14:11:49|0.49052
14:11:50|0.49052
14:11:52|0.49052
14:11:53|0.49052
14:11:53|0.49052
14:11:55|0.49052
14:11:55|0.49052
14:11:57|0.49052
14:11:58|0.49052
14:11:59|0.49052
14:11:59|0.49052
14:12:01|0.49052
14:12:03|0.49052
14:12:03|0.49052
14:12:04|0.49052
14:12:06|0.49052
14:12:06|0.49052
14:12:08|0.49052
14:12:09|0.49052
14:12:10|0.49052
14:12:11|0.49052
14:12:12|0.49052
14:12:13|0.49052
14:12:14|0.49052
14:12:15|0.49052
14:12:16|0.49052
14:12:17|0.49052
14:12:18|0.49052
14:12:19|0.49052
14:12:20|0.49052
14:12:21|0.49052
14:12:22|0.49052
14:12:24|0.49052
14:12:24|0.49052
14:12:26|0.49052
14:12:27|0.49052
14:12:28|0.49052
14:12:29|0.49052
14:12:30|0.49052
14:12:31|0.49052
14:12:32|0.49052
14:12:33|0.49052
14:12:34|0.49052
14:12:35|0.49052
14:12:36|0.49052
14:12:37|0.49052
14:12:38|0.49052
14:12:39|0.49052
14:12:40|0.49052
14:12:41|0.49052
14:12:42|0.49052
14:12:43|0.49052
14:12:44|0.49052
14:12:46|0.49052
14:12:46|0.49052
14:12:47|0.49052
14:12:49|0.49052
14:12:49|0.49052
14:12:50|0.49052
14:12:51|0.49052
14:12:52|0.49052
14:12:53|0.49052
14:12:54|0.49052
14:12:55|0.49052
14:12:56|0.49052
14:12:57|0.49052
14:12:58|0.49052
14:13:00|0.49052
14:13:02|0.49052
14:13:03|0.49052
14:13:04|0.49052
14:13:05|0.49052
14:13:06|0.49052
14:13:07|0.49116
14:13:08|0.49116
14:13:08|0.49116
14:13:10|0.49116
14:13:11|0.49116
14:13:12|0.49116
14:13:13|0.49116
14:13:13|0.49116
14:13:14|0.49116
14:13:16|0.49116
14:13:17|0.49116
14:13:18|0.49116
14:13:19|0.49116
14:13:19|0.49116
14:13:21|0.49116
14:13:21|0.49116
14:13:23|0.49116
14:13:24|0.49116
14:13:26|0.49116
14:13:26|0.49116
14:13:28|0.49116
14:13:29|0.49116
14:13:29|0.49116
14:13:30|0.49116
14:13:32|0.49116
14:13:33|0.49116
14:13:33|0.49116
14:13:34|0.49116
14:13:35|0.49116
14:13:37|0.49116
14:13:37|0.49116
14:13:38|0.49116
14:13:40|0.49116
14:13:40|0.49116
14:13:42|0.49116
14:13:43|0.49116
14:13:44|0.49116
14:13:45|0.49116
14:13:45|0.49116
14:13:47|0.49116
14:13:48|0.49116
14:13:49|0.49116
14:13:50|0.49116
14:13:51|0.49116
14:13:52|0.49116
14:13:53|0.49116
14:13:54|0.49116
14:13:55|0.49091
14:13:56|0.49091
14:13:57|0.49091
14:13:58|0.49091
14:13:59|0.49091
14:14:00|0.49091
14:14:02|0.49091
14:14:02|0.49091
14:14:04|0.49091
14:14:05|0.49091
14:14:06|0.49091
14:14:06|0.49091
14:14:08|0.49091
14:14:08|0.49091
14:14:10|0.49091
14:14:11|0.49091
14:14:12|0.49091
14:14:13|0.49091
14:14:14|0.49091
14:14:14|0.49091
14:14:16|0.49091
14:14:17|0.49091
14:14:18|0.49091
14:14:19|0.49091
14:14:20|0.49091
14:14:20|0.49091
14:14:22|0.49091
14:14:23|0.49091
14:14:24|0.49126
14:14:25|0.49126
14:14:26|0.49126
14:14:27|0.49126
14:14:28|0.49126
14:14:30|0.49126
14:14:30|0.49126
14:14:31|0.49126
14:14:32|0.49126
14:14:33|0.49126
14:14:34|0.49126
14:14:36|0.49126
14:14:36|0.49126
14:14:38|0.49126
14:14:38|0.49126
14:14:40|0.49126
14:14:41|0.49126
14:14:42|0.49126
14:14:43|0.49126
14:14:44|0.49126
14:14:45|0.49126
14:14:46|0.49126
14:14:47|0.49126
14:14:48|0.49126
14:14:49|0.49126
14:14:50|0.49141
14:14:52|0.49141
14:14:52|0.49141
14:14:53|0.49141
14:14:54|0.49141
14:14:56|0.49141
14:14:57|0.49141
14:14:58|0.49141
14:14:58|0.49141
14:14:59|0.49141
14:15:00|0.49141
14:15:02|0.49126
14:15:04|0.49126
14:15:04|0.49126
14:15:06|0.49126
14:15:06|0.49126
14:15:08|0.49126
14:15:08|0.49126
14:15:09|0.49126
14:15:11|0.49126
14:15:11|0.49126
14:15:12|0.49126
14:15:13|0.49103
14:15:14|0.49101
14:15:16|0.49101
14:15:16|0.49101
14:15:18|0.49101
14:15:19|0.49101
14:15:20|0.49101
14:15:20|0.49101
14:15:21|0.49101
14:15:23|0.49101
14:15:24|0.49101
14:15:25|0.49101
14:15:26|0.49101
14:15:27|0.49101
14:15:28|0.49101
14:15:29|0.49101
14:15:30|0.49101
14:15:31|0.49101
14:15:32|0.49101
14:15:33|0.49101
14:15:34|0.49101
14:15:35|0.49101
14:15:36|0.49101
14:15:37|0.49101
14:15:38|0.49101
14:15:40|0.49101
14:15:40|0.49101
14:15:42|0.49101
14:15:43|0.49101
14:15:44|0.49101
14:15:44|0.49101
14:15:46|0.49101
14:15:46|0.49101
14:15:47|0.49101
14:15:49|0.49101
14:15:49|0.49101
14:15:51|0.49101
14:15:52|0.49101
14:15:52|0.49101
14:15:54|0.49101
14:15:55|0.49101
14:15:56|0.49101
14:15:57|0.49113
14:15:57|0.49113
14:15:59|0.49113
14:15:59|0.49109
14:16:00|0.49109
14:16:02|0.49109
14:16:03|0.49109
14:16:04|0.49109
14:16:06|0.49103
14:16:07|0.491
14:16:08|0.491
14:16:10|0.491
14:16:10|0.491
14:16:11|0.49083
14:16:12|0.49063
14:16:13|0.49063
14:16:14|0.49036
14:16:16|0.49036
14:16:16|0.49021
14:16:18|0.49021
14:16:19|0.49016
14:16:20|0.49011
14:16:21|0.49011
14:16:21|0.49011
14:16:23|0.49011
14:16:23|0.49011
14:16:24|0.49011
14:16:25|0.49011
14:16:27|0.49011
14:16:28|0.49011
14:16:30|0.49011
14:16:30|0.48959
14:16:31|0.48959
14:16:32|0.48959
14:16:33|0.48959
14:16:35|0.48959
14:16:35|0.48959
14:16:37|0.48959
14:16:38|0.48959
14:16:39|0.48959
14:16:39|0.48959
14:16:41|0.48959
14:16:42|0.48959
14:16:43|0.48959
14:16:44|0.48959
14:16:44|0.48959
14:16:46|0.48959
14:16:47|0.48959
14:16:48|0.48959
14:16:49|0.48959
14:16:50|0.48959
14:16:51|0.48959
14:16:52|0.48959
14:16:53|0.48959
14:16:54|0.48959
14:16:55|0.48959
14:16:56|0.48959
14:16:58|0.48959
14:16:59|0.48959
14:17:00|0.48959
14:17:01|0.48959
14:17:02|0.48959
14:17:02|0.48959
14:17:04|0.48959
14:17:05|0.48959
14:17:06|0.48959
14:17:07|0.48959
14:17:08|0.48959
14:17:09|0.48959
14:17:10|0.48959
14:17:11|0.48959
14:17:12|0.48959
14:17:13|0.48959
14:17:15|0.48959
14:17:15|0.48959
14:17:16|0.48959
14:17:18|0.48959
14:17:19|0.48959
14:17:20|0.48959
14:17:21|0.48959
14:17:22|0.48959
14:17:23|0.48959
14:17:24|0.48959
14:17:25|0.48959
14:17:26|0.48959
14:17:28|0.48959
14:17:28|0.48959
14:17:29|0.48959
14:17:30|0.48959
14:17:32|0.48959
14:17:32|0.48959
14:17:33|0.48959
14:17:34|0.48959
14:17:36|0.48959
14:17:37|0.48959
14:17:38|0.48959
14:17:39|0.48959
14:17:39|0.48959
14:17:40|0.48959
14:17:41|0.48959
14:17:43|0.48959
14:17:43|0.48959
14:17:44|0.48959
14:17:45|0.48959
14:17:46|0.48959
14:17:47|0.48959
14:17:49|0.48959
14:17:49|0.48959
14:17:50|0.48959
14:17:51|0.48959
14:17:52|0.48959
14:17:54|0.48959
14:17:55|0.48959
14:17:55|0.48959
14:17:56|0.48959
14:17:58|0.48959
14:17:58|0.48959
14:17:59|0.48959
14:18:00|0.48959
14:18:01|0.48959
14:18:03|0.48959
14:18:04|0.48959
14:18:05|0.48959
14:18:06|0.48959
14:18:06|0.48959
14:18:08|0.48959
14:18:08|0.48959
14:18:10|0.48959
14:18:12|0.48959
14:18:13|0.48959
14:18:13|0.48959
14:18:14|0.48959
14:18:15|0.48959
14:18:17|0.48959
14:18:18|0.48959
14:18:18|0.48959
14:18:20|0.48959
14:18:20|0.48959
14:18:22|0.48959
14:18:22|0.48959
14:18:23|0.48959
14:18:24|0.48959
14:18:26|0.48959
14:18:26|0.48959
14:18:27|0.48959
14:18:28|0.48959
14:18:30|0.48959
14:18:31|0.48959
14:18:31|0.48959
14:18:33|0.49022
14:18:33|0.49022
14:18:34|0.49022
14:18:35|0.49022
14:18:37|0.49022
14:18:38|0.49022
14:18:39|0.49027
14:18:39|0.49027
14:18:40|0.49027
14:18:41|0.49027
14:18:42|0.49027
14:18:44|0.49027
14:18:45|0.49027
14:18:46|0.49027
14:18:47|0.49027
14:18:48|0.49027
14:18:49|0.49027
14:18:50|0.49027
14:18:51|0.49012
14:18:52|0.48997
14:18:52|0.48997
14:18:54|0.48992
14:18:55|0.48992
14:18:56|0.48992
14:18:57|0.48992
14:18:58|0.48992
14:18:59|0.48992
14:19:00|0.48992
14:19:01|0.48992
14:19:02|0.48992
14:19:03|0.48977
14:19:04|0.48977
14:19:05|0.48977
14:19:06|0.48966
14:19:07|0.48966
14:19:08|0.48966
14:19:09|0.48966
14:19:10|0.48942
14:19:11|0.48942
14:19:12|0.48942
14:19:13|0.48947
14:19:14|0.48947
14:19:15|0.48947
14:19:16|0.48947
14:19:17|0.48947
14:19:18|0.48947
14:19:19|0.48947
14:19:20|0.48942
14:19:21|0.48942
14:19:22|0.48942
14:19:23|0.48937
14:19:25|0.48937
14:19:26|0.48937
14:19:27|0.48952
14:19:27|0.48952
14:19:28|0.48952
14:19:29|0.48952
14:19:30|0.48952
14:19:32|0.48962
14:19:32|0.48957
14:19:33|0.48992
14:19:34|0.48997
14:19:36|0.48997
14:19:36|0.48997
14:19:37|0.48972
14:19:38|0.48984
14:19:40|0.48984
14:19:41|0.48984
14:19:42|0.48984
14:19:42|0.48984
14:19:44|0.48987
14:19:45|0.48987
14:19:46|0.48987
14:19:47|0.48987
14:19:48|0.48987
14:19:49|0.48991
14:19:50|0.48991
14:19:51|0.48991
14:19:52|0.48991
14:19:53|0.48991
14:19:54|0.48995
14:19:55|0.48995
14:19:56|0.48995
14:19:57|0.48995
14:19:58|0.48995
14:19:59|0.48973
14:20:00|0.48973
14:20:01|0.48973
14:20:02|0.48973
14:20:03|0.48973
14:20:04|0.48973
14:20:05|0.48863
14:20:06|0.48863
14:20:08|0.48863
14:20:09|0.48863
14:20:10|0.48863
14:20:11|0.48863
14:20:12|0.48863
14:20:13|0.48863
14:20:14|0.48863
14:20:15|0.48863
14:20:16|0.48898
14:20:17|0.48898
14:20:18|0.48887
14:20:19|0.48887
14:20:20|0.48887
14:20:22|0.48887
14:20:23|0.48887
14:20:24|0.48887
14:20:25|0.48887
14:20:25|0.48887
14:20:26|0.48887
14:20:27|0.48887
14:20:29|0.48887
14:20:30|0.48887
14:20:31|0.48887
14:20:32|0.48887
14:20:33|0.48887
14:20:34|0.48887
14:20:34|0.48887
14:20:36|0.48887
14:20:36|0.48887
14:20:38|0.48887
14:20:39|0.48887
14:20:39|0.48887
14:20:41|0.48887
14:20:41|0.48887
14:20:43|0.48887
14:20:44|0.48887
14:20:45|0.48887
14:20:45|0.48887
14:20:47|0.48902
14:20:48|0.48902
14:20:49|0.48902
14:20:50|0.48838
14:20:51|0.48838
14:20:52|0.48927
14:20:53|0.48927
14:20:54|0.48927
14:20:55|0.48927
14:20:56|0.48927
14:20:57|0.48927
14:20:58|0.48927
14:20:59|0.48927
14:21:00|0.48927
14:21:02|0.48927
14:21:03|0.48927
14:21:03|0.48927
14:21:04|0.48927
14:21:06|0.48927
14:21:07|0.48975
14:21:09|0.48975
14:21:10|0.48975
14:21:11|0.48975
14:21:12|0.48975
14:21:12|0.48946
14:21:13|0.48946
14:21:15|0.48946
14:21:16|0.48946
14:21:17|0.48946
14:21:18|0.48946
14:21:18|0.48946
14:21:20|0.48946
14:21:21|0.48946
14:21:22|0.48946
14:21:23|0.48946
14:21:24|0.48946
14:21:25|0.48987
14:21:26|0.48972
14:21:27|0.48972
14:21:28|0.48972
14:21:29|0.48972
14:21:30|0.48972
14:21:31|0.48972
14:21:32|0.48972
14:21:33|0.48957
14:21:34|0.48957
14:21:35|0.48957
14:21:36|0.48957
14:21:37|0.48957
14:21:38|0.48957
14:21:39|0.48957
14:21:41|0.48957
14:21:42|0.48957
14:21:43|0.49033
14:21:43|0.49033
14:21:44|0.49033
14:21:45|0.49033
14:21:46|0.49033
14:21:47|0.49033
14:21:48|0.49033
14:21:50|0.49033
14:21:50|0.49033
14:21:51|0.49033
14:21:53|0.49013
14:21:53|0.49013
14:21:54|0.49013
14:21:56|0.49013
14:21:56|0.49013
14:21:57|0.49013
14:21:58|0.49013
14:21:59|0.49013
14:22:00|0.49013
14:22:02|0.49013
14:22:02|0.49013
14:22:03|0.49013
14:22:04|0.48974
14:22:06|0.48974
14:22:06|0.49038
14:22:08|0.49033
14:22:08|0.49028
14:22:09|0.49028
14:22:11|0.49028
14:22:12|0.49028
14:22:12|0.49028
14:22:14|0.49028
14:22:15|0.49028
14:22:16|0.49028
14:22:17|0.49028
14:22:18|0.49028
14:22:19|0.49028
14:22:20|0.49028
14:22:22|0.49028
14:22:23|0.49028
14:22:23|0.49028
14:22:25|0.49028
14:22:25|0.49028
14:22:27|0.49028
14:22:28|0.49028
14:22:29|0.49028
14:22:30|0.49028
14:22:31|0.49028
14:22:32|0.49028
14:22:33|0.49028
14:22:34|0.49028
14:22:35|0.49028
14:22:36|0.49028
14:22:37|0.49028
14:22:38|0.49028
14:22:39|0.49028
14:22:40|0.49028
14:22:41|0.49028
14:22:42|0.49028
14:22:43|0.49028
14:22:44|0.49028
14:22:45|0.49053
14:22:46|0.49048
14:22:47|0.49046
14:22:48|0.49046
14:22:49|0.49046
14:22:50|0.49046
14:22:51|0.49046
14:22:52|0.49046
14:22:53|0.49046
14:22:54|0.49046
14:22:56|0.49046
14:22:56|0.49046
14:22:57|0.49046
14:22:58|0.49046
14:22:59|0.49046
14:23:00|0.49046
14:23:02|0.49046
14:23:03|0.49046
14:23:04|0.49046
14:23:05|0.49033
14:23:05|0.49033
14:23:06|0.49033
14:23:07|0.49033
14:23:08|0.4913
14:23:10|0.4913
14:23:11|0.4913
14:23:12|0.4913
14:23:13|0.4913
14:23:14|0.4913
14:23:16|0.4913
14:23:17|0.4913
14:23:18|0.4913
14:23:19|0.4913
14:23:21|0.4913
14:23:22|0.4913
14:23:22|0.4913
14:23:23|0.4913
14:23:24|0.4913
14:23:25|0.4913
14:23:27|0.4913
14:23:27|0.4913
14:23:28|0.4913
14:23:29|0.4913
14:23:31|0.4913
14:23:32|0.4913
14:23:32|0.4913
14:23:33|0.4913
14:23:35|0.4913
14:23:35|0.4913
14:23:37|0.4913
14:23:38|0.4913
14:23:39|0.4913
14:23:41|0.4913
14:23:41|0.4913
14:23:43|0.4913
14:23:44|0.4913
14:23:44|0.4913
14:23:45|0.4913
14:23:46|0.4913
14:23:47|0.4913
14:23:48|0.4913
14:23:50|0.4913
14:23:50|0.4913
14:23:51|0.4913
14:23:53|0.4913
14:23:53|0.4918
14:23:54|0.4918
14:23:55|0.4918
14:23:56|0.4918
14:23:58|0.4918
14:23:58|0.4918
14:23:59|0.4918
14:24:01|0.4918
14:24:01|0.4918
14:24:02|0.4918
14:24:04|0.4918
14:24:04|0.4918
14:24:06|0.4918
14:24:06|0.4918
14:24:07|0.4918
14:24:09|0.49155
14:24:10|0.49155
14:24:12|0.49155
14:24:12|0.49155
14:24:13|0.49155
14:24:14|0.49155
14:24:15|0.49155
14:24:17|0.49155
14:24:18|0.49155
14:24:19|0.49155
14:24:20|0.49155
14:24:21|0.49155
14:24:22|0.49155
14:24:22|0.49155
14:24:24|0.49155
14:24:24|0.49155
14:24:26|0.49155
14:24:26|0.49155
14:24:28|0.49155
14:24:29|0.49155
14:24:30|0.49155
14:24:31|0.49155
14:24:32|0.49155
14:24:33|0.49155
14:24:34|0.49155
14:24:35|0.49155
14:24:36|0.49155
14:24:37|0.49155
14:24:38|0.49155
14:24:39|0.49155
14:24:40|0.49155
14:24:41|0.49155
14:24:42|0.49155
14:24:43|0.49155
14:24:44|0.49155
14:24:45|0.49155
14:24:46|0.49155
14:24:47|0.49155
14:24:48|0.49155
14:24:49|0.49155
14:24:50|0.49155
14:24:51|0.49155
14:24:52|0.49155
14:24:53|0.49155
14:24:54|0.49155
14:24:55|0.49155
14:24:56|0.49155
14:24:57|0.49155
14:24:58|0.49155
14:24:59|0.49155
14:25:00|0.49155
14:25:01|0.49155
14:25:02|0.49155
14:25:03|0.49155
14:25:04|0.49005
14:25:05|0.49005
14:25:06|0.49005
14:25:07|0.49005
14:25:08|0.49005
14:25:09|0.49005
14:25:10|0.49005
14:25:11|0.49005
14:25:13|0.49005
14:25:14|0.49005
14:25:14|0.49005
14:25:16|0.49005
14:25:16|0.49005
14:25:18|0.49005
14:25:19|0.49005
14:25:20|0.49005
14:25:21|0.49005
14:25:21|0.49005
14:25:23|0.49005
14:25:24|0.49005
14:25:25|0.49005
14:25:25|0.49005
14:25:27|0.49005
14:25:27|0.49005
14:25:28|0.4901
14:25:29|0.4901
14:25:31|0.4901
14:25:33|0.49
14:25:34|0.49
14:25:34|0.49
14:25:35|0.49
14:25:36|0.49
14:25:38|0.49
14:25:38|0.49
14:25:39|0.49028
14:25:41|0.49028
14:25:41|0.49028
14:25:43|0.49028
14:25:44|0.49028
14:25:44|0.49078
14:25:45|0.49053
14:25:47|0.49053
14:25:47|0.49077
14:25:48|0.49077
14:25:49|0.49077
14:25:51|0.49077
14:25:51|0.49077
14:25:52|0.49077
14:25:53|0.49077
14:25:55|0.49077
14:25:56|0.49077
14:25:57|0.49055
14:25:57|0.49055
14:25:59|0.49055
14:26:00|0.49045
14:26:01|0.49035
14:26:02|0.49035
14:26:03|0.4902
14:26:03|0.4902
14:26:05|0.4902
14:26:06|0.4902
14:26:06|0.4902
14:26:08|0.4902
14:26:09|0.4901
14:26:09|0.4901
14:26:10|0.4901
14:26:12|0.4901
14:26:12|0.4901
14:26:15|0.4901
14:26:16|0.4901
14:26:16|0.4901
14:26:18|0.4901
14:26:19|0.4901
14:26:20|0.4901
14:26:21|0.4901
14:26:21|0.4901
14:26:23|0.4901
14:26:23|0.4901
14:26:25|0.4901
14:26:26|0.4901
14:26:28|0.4901
14:26:28|0.4901
14:26:29|0.4901
14:26:30|0.4901
14:26:32|0.4901
14:26:33|0.4901
14:26:34|0.4901
14:26:34|0.4901
14:26:36|0.4901
14:26:37|0.4901
14:26:38|0.4901
14:26:38|0.4901
14:26:39|0.4901
14:26:40|0.4901
14:26:42|0.4901
14:26:42|0.4901
14:26:43|0.4901
14:26:44|0.4901
14:26:45|0.4901
14:26:46|0.4901
14:26:48|0.4901
14:26:48|0.4901
14:26:50|0.4901
14:26:50|0.4901
14:26:51|0.4901
14:26:52|0.4901
14:26:53|0.4901
14:26:54|0.4901
14:26:55|0.4901
14:26:57|0.4901
14:26:57|0.4901
14:26:58|0.4901
14:26:59|0.4901
14:27:00|0.4901
14:27:02|0.4901
14:27:02|0.4901
14:27:04|0.4901
14:27:04|0.4901
14:27:06|0.4901
14:27:06|0.4901
14:27:07|0.4901
14:27:08|0.4901
14:27:09|0.4901
14:27:10|0.4901
14:27:11|0.4901
14:27:13|0.4901
14:27:14|0.4901
14:27:16|0.4901
14:27:17|0.4901
14:27:18|0.4901
14:27:19|0.4901
14:27:20|0.4901
14:27:21|0.4901
14:27:22|0.4901
14:27:24|0.4901
14:27:25|0.4901
14:27:25|0.4901
14:27:27|0.4901
14:27:28|0.4901
14:27:29|0.4901
14:27:30|0.4901
14:27:31|0.4901
14:27:32|0.4901
14:27:33|0.4901
14:27:34|0.4901
14:27:36|0.4901
14:27:37|0.4901
14:27:38|0.4901
14:27:38|0.4901
14:27:39|0.4901
14:27:40|0.4901
14:27:41|0.4901
14:27:42|0.4901
14:27:43|0.4901
14:27:44|0.4901
14:27:45|0.4901
14:27:47|0.4901
14:27:47|0.4901
14:27:49|0.4901
14:27:49|0.4901
14:27:50|0.4901
14:27:52|0.4901
14:27:52|0.4901
14:27:54|0.4901
14:27:54|0.4901
14:27:55|0.4901
14:27:57|0.4901
14:27:58|0.4901
14:27:59|0.4901
14:28:00|0.4901
14:28:01|0.4901
14:28:01|0.4901
14:28:02|0.4901
14:28:04|0.4901
14:28:05|0.4901
14:28:06|0.4901
14:28:07|0.4901
14:28:08|0.4901
14:28:09|0.4901
14:28:09|0.4901
14:28:11|0.4901
14:28:12|0.4901
14:28:13|0.4901
14:28:14|0.4901
14:28:16|0.4901
14:28:17|0.4901
14:28:18|0.4901
14:28:19|0.4901
14:28:20|0.4901
14:28:21|0.4901
14:28:23|0.4901
14:28:24|0.4901
14:28:25|0.4901
14:28:25|0.4901
14:28:27|0.4901
14:28:28|0.49087
14:28:29|0.49087
14:28:30|0.49087
14:28:31|0.49087
14:28:32|0.49087
14:28:33|0.49087
14:28:34|0.49087
14:28:35|0.49087
14:28:36|0.49087
14:28:37|0.49087
14:28:38|0.49087
14:28:39|0.49087
14:28:40|0.49087
14:28:41|0.49087
14:28:42|0.49087
14:28:43|0.49087
14:28:44|0.49087
14:28:46|0.49087
14:28:46|0.49087
14:28:47|0.49087
14:28:48|0.49087
14:28:49|0.49087
14:28:51|0.49087
14:28:51|0.49087
14:28:52|0.49087
14:28:54|0.49087
14:28:55|0.49087
14:28:55|0.49087
14:28:57|0.49087
14:28:58|0.49087
14:28:59|0.49087
14:29:00|0.49073
14:29:01|0.49073
14:29:02|0.49073
14:29:03|0.49073
14:29:04|0.49073
14:29:05|0.49057
14:29:06|0.49053
14:29:07|0.49053
14:29:09|0.49047
14:29:09|0.49047
14:29:11|0.49047
14:29:12|0.49047
14:29:13|0.49047
14:29:13|0.49047
14:29:15|0.49047
14:29:17|0.49047
14:29:17|0.49047
14:29:18|0.49047
14:29:19|0.49047
14:29:21|0.49047
14:29:22|0.49047
14:29:23|0.49047
14:29:24|0.49047
14:29:24|0.49047
14:29:25|0.49047
14:29:28|0.49047
14:29:29|0.49047
14:29:29|0.49047
14:29:31|0.49047
14:29:32|0.49047
14:29:33|0.49047
14:29:33|0.49047
14:29:35|0.49047
14:29:36|0.49047
14:29:37|0.49047
14:29:38|0.49047
14:29:39|0.49047
14:29:40|0.49047
14:29:41|0.49047
14:29:42|0.49047
14:29:43|0.49047
14:29:44|0.49047
14:29:45|0.49047
14:29:46|0.49047
14:29:47|0.49047
14:29:48|0.49047
14:29:49|0.49047
14:29:51|0.49047
14:29:52|0.49047
14:29:53|0.49047
14:29:54|0.49047
14:29:55|0.49047
14:29:56|0.49047
14:29:57|0.49047
14:29:58|0.49047
14:29:58|0.49047
14:30:00|0.49047
14:30:01|0.49047
14:30:02|0.49047
14:30:04|0.49047
14:30:04|0.49047
14:30:06|0.49047
14:30:06|0.49047
14:30:07|0.49047
14:30:08|0.49047
14:30:09|0.49047
14:30:10|0.49047
14:30:12|0.49047
14:30:12|0.49047
14:30:14|0.49065
14:30:14|0.49065
14:30:15|0.49065
14:30:18|0.49065
14:30:18|0.49036
14:30:19|0.49015
14:30:20|0.49045
14:30:21|0.49035
14:30:22|0.49035
14:30:23|0.49035
14:30:24|0.49035
14:30:25|0.4901
14:30:26|0.4901
14:30:28|0.4901
14:30:29|0.4901
14:30:29|0.4901
14:30:31|0.4901
14:30:31|0.4901
14:30:33|0.4901
14:30:34|0.4901
14:30:34|0.4901
14:30:35|0.4901
14:30:37|0.4901
14:30:38|0.49005
14:30:39|0.49005
14:30:40|0.49005
14:30:41|0.49005
14:30:42|0.49005
14:30:43|0.49005
14:30:45|0.49005
14:30:45|0.49005
14:30:47|0.49005
14:30:47|0.49005
14:30:49|0.49005
14:30:50|0.49005
14:30:52|0.49005
14:30:52|0.49005
14:30:53|0.49005
14:30:55|0.49005
14:30:55|0.49005
14:30:56|0.49005
14:30:57|0.49005
14:30:59|0.49005
14:31:00|0.49005
14:31:00|0.49005
14:31:01|0.48995
14:31:02|0.48978
14:31:03|0.48953
14:31:04|0.48953
14:31:05|0.48953
14:31:06|0.48953
14:31:08|0.48928
14:31:08|0.48928
14:31:09|0.48924
14:31:11|0.48924
14:31:12|0.48924
14:31:12|0.48924
14:31:13|0.48924
14:31:15|0.48924
14:31:15|0.48924
14:31:16|0.48924
14:31:18|0.48924
14:31:19|0.48924
14:31:20|0.48924
14:31:21|0.48924
14:31:23|0.48924
14:31:23|0.48924
14:31:25|0.48924
14:31:26|0.48924
14:31:27|0.48924
14:31:29|0.48924
14:31:30|0.48924
14:31:31|0.48924
14:31:32|0.48924
14:31:33|0.48924
14:31:33|0.48924
14:31:35|0.48924
14:31:36|0.48924
14:31:36|0.48924
14:31:38|0.48924
14:31:39|0.48924
14:31:40|0.48924
14:31:41|0.48924
14:31:42|0.48924
14:31:43|0.48924
14:31:44|0.48924
14:31:45|0.48924
14:31:46|0.48924
14:31:47|0.48924
14:31:48|0.48924
14:31:49|0.48924
14:31:51|0.48924
14:31:52|0.48924
14:31:53|0.48924
14:31:53|0.48924
14:31:55|0.48924
14:31:55|0.48924
14:31:56|0.48924
14:31:57|0.48924
14:31:59|0.48924
14:31:59|0.48924
14:32:00|0.48924
14:32:02|0.48924
14:32:03|0.48878
14:32:04|0.48878
14:32:05|0.48878
14:32:06|0.48878
14:32:07|0.48878
14:32:08|0.48878
14:32:10|0.48878
14:32:10|0.48878
14:32:11|0.48878
14:32:12|0.48878
14:32:13|0.48878
14:32:14|0.48878
14:32:15|0.48878
14:32:17|0.48854
14:32:18|0.48854
14:32:19|0.48854
14:32:20|0.48854
14:32:20|0.48854
14:32:22|0.48854
14:32:23|0.48854
14:32:24|0.48854
14:32:26|0.48854
14:32:26|0.48854
14:32:27|0.48854
14:32:29|0.48854
14:32:30|0.48854
14:32:31|0.48854
14:32:32|0.48853
14:32:32|0.48853
14:32:33|0.48853
14:32:34|0.48853
14:32:35|0.48853
14:32:36|0.48853
14:32:37|0.48853
14:32:39|0.48853
14:32:40|0.48853
14:32:41|0.48853
14:32:41|0.48833
14:32:42|0.48813
14:32:43|0.48808
14:32:45|0.48808
14:32:45|0.48808
14:32:47|0.48808
14:32:47|0.48803
14:32:49|0.48803
14:32:50|0.48728
14:32:51|0.48728
14:32:51|0.48728
14:32:53|0.48728
14:32:53|0.48728
14:32:54|0.48728
14:32:56|0.48728
14:32:57|0.48728
14:32:58|0.48703
14:32:59|0.48703
14:33:00|0.48703
14:33:01|0.48703
14:33:02|0.48703
14:33:03|0.48703
14:33:04|0.48703
14:33:06|0.48703
14:33:07|0.48703
14:33:07|0.48703
14:33:09|0.48703
14:33:10|0.48703
14:33:11|0.48703
14:33:11|0.48703
14:33:12|0.48688
14:33:14|0.48688
14:33:15|0.48688
14:33:16|0.48688
14:33:17|0.48688
14:33:18|0.48688
14:33:18|0.48688
14:33:19|0.48688
14:33:21|0.48688
14:33:22|0.48667
14:33:23|0.48667
14:33:24|0.48667
14:33:25|0.48667
14:33:26|0.48667
14:33:27|0.48667
14:33:28|0.48667
14:33:29|0.48667
14:33:30|0.48667
14:33:31|0.48667
14:33:32|0.48667
14:33:33|0.48656
14:33:35|0.48656
14:33:36|0.48656
14:33:37|0.48656
14:33:38|0.48656
14:33:39|0.48656
14:33:40|0.48656
14:33:40|0.48656
14:33:42|0.48656
14:33:43|0.48656
14:33:44|0.48656
14:33:45|0.48656
14:33:46|0.48656
14:33:47|0.48656
14:33:48|0.48656
14:33:49|0.48656
14:33:50|0.48656
14:33:51|0.48656
14:33:52|0.48656
14:33:53|0.48656
14:33:54|0.48656
14:33:55|0.48656
14:33:57|0.48656
14:33:57|0.48656
14:33:58|0.48656
14:33:59|0.48656
14:34:00|0.48656
14:34:01|0.48656
14:34:03|0.48656
14:34:03|0.48656
14:34:05|0.48656
14:34:05|0.48656
14:34:06|0.48656
14:34:07|0.48656
14:34:08|0.48656
14:34:10|0.48656
14:34:10|0.48656
14:34:11|0.48654
14:34:12|0.48654
14:34:13|0.48654
14:34:14|0.48654
14:34:15|0.48654
14:34:16|0.48654
14:34:17|0.48654
14:34:18|0.48654
14:34:19|0.48654
14:34:21|0.48654
14:34:22|0.48654
14:34:23|0.48654
14:34:24|0.48654
14:34:25|0.48654
14:34:25|0.48654
14:34:27|0.48654
14:34:28|0.48654
14:34:29|0.48654
14:34:29|0.48654
14:34:31|0.48653
14:34:32|0.48653
14:34:33|0.48653
14:34:34|0.48653
14:34:35|0.48653
14:34:36|0.48653
14:34:37|0.48653
14:34:38|0.4863
14:34:39|0.4863
14:34:40|0.4863
14:34:41|0.4863
14:34:42|0.4863
14:34:43|0.4863
14:34:44|0.48645
14:34:45|0.48645
14:34:46|0.48645
14:34:47|0.48645
14:34:48|0.48645
14:34:49|0.48645
14:34:50|0.48645
14:34:51|0.48645
14:34:52|0.48645
14:34:53|0.4861
14:34:54|0.4861
14:34:55|0.4861
14:34:56|0.4861
14:34:57|0.4861
14:34:58|0.4861
14:34:59|0.4861
14:35:00|0.4861
14:35:01|0.48595
14:35:02|0.48553
14:35:03|0.48553
14:35:04|0.48553
14:35:05|0.48553
14:35:06|0.48482
14:35:07|0.48482
14:35:08|0.48482
14:35:09|0.48482
14:35:10|0.48482
14:35:11|0.48482
14:35:13|0.48482
14:35:14|0.48482
14:35:15|0.48438
14:35:16|0.48353
14:35:16|0.48353
14:35:18|0.48353
14:35:19|0.48353
14:35:20|0.48353
14:35:21|0.48353
14:35:22|0.48346
14:35:24|0.48394
14:35:25|0.48394
14:35:26|0.48394
14:35:27|0.48358
14:35:28|0.48358
14:35:30|0.48358
14:35:30|0.48358
14:35:31|0.48357
14:35:33|0.48357
14:35:34|0.48357
14:35:34|0.48357
14:35:35|0.48357
14:35:36|0.48357
14:35:37|0.48351
14:35:38|0.48406
14:35:39|0.48328
14:35:41|0.48328
14:35:41|0.48328
14:35:42|0.48328
14:35:43|0.48328
14:35:44|0.48328
14:35:45|0.48328
14:35:47|0.48328
14:35:47|0.48328
14:35:48|0.48328
14:35:50|0.48328
14:35:51|0.48328
14:35:52|0.48328
14:35:53|0.48328
14:35:53|0.48328
14:35:54|0.48328
14:35:55|0.4836
14:35:57|0.4836
14:35:57|0.4836
14:35:59|0.4836
14:35:59|0.4836
14:36:01|0.4836
14:36:01|0.48301
14:36:02|0.48301
14:36:03|0.48301
14:36:04|0.48301
14:36:05|0.48301
14:36:06|0.48301
14:36:07|0.48417
14:36:08|0.48417
14:36:10|0.48417
14:36:10|0.48417
14:36:11|0.48417
14:36:12|0.48417
14:36:13|0.48417
14:36:15|0.48417
14:36:15|0.48417
14:36:16|0.48417
14:36:17|0.48417
14:36:18|0.48417
14:36:19|0.48417
14:36:21|0.48417
14:36:21|0.48417
14:36:23|0.48417
14:36:24|0.48315
14:36:25|0.48315
14:36:26|0.48315
14:36:28|0.48315
14:36:29|0.48315
14:36:29|0.48309
14:36:31|0.48253
14:36:32|0.48276
14:36:33|0.48276
14:36:34|0.48276
14:36:35|0.48276
14:36:36|0.48276
14:36:37|0.48276
14:36:38|0.48276
14:36:39|0.48276
14:36:40|0.48276
14:36:40|0.48276
14:36:42|0.48276
14:36:43|0.48276
14:36:43|0.48276
14:36:46|0.48276
14:36:46|0.48276
14:36:47|0.48298
14:36:49|0.48293
14:36:50|0.48303
14:36:51|0.48303
14:36:51|0.48303
14:36:52|0.48303
14:36:55|0.48303
14:36:56|0.48303
14:36:57|0.48303
14:36:58|0.48101
14:36:59|0.48101
14:37:00|0.48101
14:37:01|0.48101
14:37:01|0.48101
14:37:03|0.48101
14:37:03|0.48101
14:37:05|0.48101
14:37:05|0.48101
14:37:07|0.48101
14:37:08|0.48101
14:37:09|0.48101
14:37:09|0.48101
14:37:10|0.48101
14:37:12|0.48101
14:37:12|0.48218
14:37:14|0.48218
14:37:15|0.48218
14:37:16|0.48218
14:37:17|0.48218
14:37:18|0.48218
14:37:19|0.48218
14:37:20|0.48218
14:37:21|0.48218
14:37:22|0.48218
14:37:23|0.48315
14:37:24|0.48305
14:37:25|0.48305
14:37:26|0.48305
14:37:27|0.48305
14:37:28|0.48305
14:37:29|0.48305
14:37:30|0.4829
14:37:31|0.4829
14:37:32|0.4829
14:37:33|0.4829
14:37:34|0.483
14:37:35|0.48345
14:37:37|0.48395
14:37:37|0.48375
14:37:38|0.4838
14:37:40|0.4838
14:37:41|0.4838
14:37:42|0.4838
14:37:43|0.4838
14:37:44|0.48395
14:37:44|0.48405
14:37:46|0.48408
14:37:47|0.48415
14:37:48|0.48435
14:37:49|0.48425
14:37:50|0.48425
14:37:51|0.4843
14:37:52|0.484
14:37:52|0.48395
14:37:54|0.484
14:37:55|0.484
14:37:56|0.48365
14:37:57|0.48365
14:37:58|0.48365
14:37:59|0.48365
14:38:00|0.4837
14:38:01|0.48349
14:38:02|0.48349
14:38:03|0.48349
14:38:04|0.48349
14:38:05|0.4836
14:38:06|0.48317
14:38:07|0.48317
14:38:08|0.48317
14:38:09|0.48317
14:38:10|0.48317
14:38:11|0.48316
14:38:12|0.48316
14:38:13|0.48316
14:38:14|0.48316
14:38:15|0.48316
14:38:16|0.48316
14:38:17|0.48316
14:38:18|0.48316
14:38:19|0.48316
14:38:20|0.48316
14:38:21|0.48316
14:38:22|0.48316
14:38:23|0.48316
14:38:24|0.48316
14:38:25|0.48316
14:38:26|0.48316
14:38:28|0.48295
14:38:29|0.48295
14:38:30|0.48295
14:38:31|0.48295
14:38:32|0.48295
14:38:33|0.48295
14:38:34|0.48295
14:38:35|0.48295
14:38:36|0.48295
14:38:37|0.48295
14:38:39|0.48295
14:38:39|0.48295
14:38:40|0.48295
14:38:41|0.48295
14:38:43|0.48295
14:38:43|0.48295
14:38:45|0.48295
14:38:46|0.48295
14:38:46|0.48295
14:38:47|0.48295
14:38:48|0.48295
14:38:50|0.48295
14:38:50|0.48295
14:38:51|0.48295
14:38:52|0.48295
14:38:54|0.48295
14:38:54|0.48295
14:38:56|0.48295
14:38:57|0.48295
14:38:57|0.48295
14:38:59|0.48295
14:39:00|0.48295
14:39:01|0.48295
14:39:02|0.48384
14:39:02|0.48384
14:39:04|0.48384
14:39:05|0.48384
14:39:06|0.48384
14:39:07|0.48343
14:39:07|0.48343
14:39:09|0.48343
14:39:10|0.48343
14:39:11|0.48343
14:39:11|0.48343
14:39:12|0.48343
14:39:13|0.48343
14:39:15|0.48343
14:39:15|0.48283
14:39:17|0.48283
14:39:17|0.48283
14:39:19|0.48256
14:39:20|0.48256
14:39:20|0.48256
14:39:21|0.48256
14:39:23|0.48256
14:39:24|0.48256
14:39:25|0.48256
14:39:27|0.48256
14:39:27|0.48256
14:39:29|0.48256
14:39:30|0.48256
14:39:32|0.48256
14:39:32|0.48256
14:39:33|0.48256
14:39:34|0.48256
14:39:36|0.48256
14:39:37|0.48256
14:39:38|0.48256
14:39:38|0.48256
14:39:40|0.48256
14:39:41|0.48256
14:39:42|0.48256
14:39:43|0.48256
14:39:44|0.48256
14:39:45|0.48256
14:39:46|0.48256
14:39:47|0.48256
14:39:48|0.48256
14:39:49|0.48256
14:39:50|0.48256
14:39:52|0.48256
14:39:53|0.48256
14:39:54|0.48256
14:39:55|0.48256
14:39:56|0.48209
14:39:57|0.48209
14:39:58|0.48209
14:39:59|0.48209
14:40:00|0.48209
14:40:01|0.48209
14:40:02|0.48209
14:40:03|0.48209
14:40:04|0.48209
14:40:05|0.48209
14:40:07|0.48209
14:40:08|0.48209
14:40:08|0.48209
14:40:09|0.48209
14:40:10|0.48209
14:40:11|0.48209
14:40:13|0.48209
14:40:14|0.48176
14:40:14|0.48176
14:40:15|0.48171
14:40:16|0.48171
14:40:17|0.48171
14:40:18|0.48191
14:40:19|0.48191
14:40:20|0.48191
14:40:21|0.48191
14:40:22|0.48191
14:40:24|0.48191
14:40:24|0.48191
14:40:25|0.48191
14:40:27|0.48138
14:40:28|0.48138
14:40:30|0.48138
14:40:30|0.48138
14:40:32|0.48138
14:40:33|0.48138
14:40:34|0.48138
14:40:34|0.48138
14:40:36|0.48138
14:40:37|0.48138
14:40:38|0.48138
14:40:40|0.48101
14:40:40|0.48101
14:40:42|0.48101
14:40:43|0.48101
14:40:44|0.48101
14:40:44|0.48101
14:40:46|0.48101
14:40:46|0.48101
14:40:48|0.48101
14:40:49|0.48138
14:40:49|0.48138
14:40:50|0.48138
14:40:53|0.48138
14:40:54|0.48138
14:40:55|0.48138
14:40:56|0.48138
14:40:56|0.48138
14:40:57|0.48138
14:40:59|0.48138
14:41:00|0.48138
14:41:00|0.48138
14:41:01|0.48138
14:41:02|0.48138
14:41:03|0.48138
14:41:04|0.48138
14:41:05|0.48138
14:41:06|0.48138
14:41:07|0.48138
14:41:09|0.48138
14:41:10|0.48138
14:41:10|0.48138
14:41:11|0.48138
14:41:12|0.48138
14:41:13|0.48138
14:41:15|0.48138
14:41:16|0.48138
14:41:16|0.48138
14:41:18|0.48138
14:41:19|0.48138
14:41:19|0.48138
14:41:20|0.48138
14:41:22|0.48138
14:41:23|0.48138
14:41:24|0.48138
14:41:25|0.48138
14:41:26|0.48138
14:41:27|0.48138
14:41:29|0.48138
14:41:29|0.48138
14:41:31|0.48138
14:41:31|0.48138
14:41:34|0.48138
14:41:35|0.48138
14:41:36|0.48138
14:41:36|0.48138
14:41:38|0.48138
14:41:39|0.48138
14:41:40|0.48138
14:41:41|0.48138
14:41:42|0.48138
14:41:43|0.48138
14:41:44|0.48138
14:41:45|0.48138
14:41:47|0.48376
14:41:48|0.48291
14:41:48|0.48291
14:41:50|0.48291
14:41:50|0.48291
14:41:52|0.48291
14:41:53|0.48291
14:41:54|0.48291
14:41:55|0.48291
14:41:56|0.48291
14:41:57|0.48312
14:41:58|0.48312
14:41:58|0.48312
14:41:59|0.48312
14:42:00|0.48312
14:42:02|0.48312
14:42:03|0.48312
14:42:04|0.48312
14:42:05|0.48312
14:42:06|0.48312
14:42:07|0.48312
14:42:08|0.48312
14:42:09|0.48312
14:42:10|0.48312
14:42:11|0.48312
14:42:12|0.48312
14:42:13|0.48312
14:42:14|0.48312
14:42:15|0.48312
14:42:16|0.48312
14:42:17|0.48312
14:42:18|0.48312
14:42:19|0.48312
14:42:20|0.48312
14:42:21|0.48312
14:42:22|0.48312
14:42:23|0.48312
14:42:24|0.48312
14:42:25|0.48312
14:42:26|0.48312
14:42:27|0.48312
14:42:28|0.48312
14:42:30|0.48312
14:42:31|0.48312
14:42:32|0.48218
14:42:33|0.48218
14:42:34|0.48218
14:42:35|0.48218
14:42:36|0.48218
14:42:36|0.48218
14:42:38|0.48218
14:42:40|0.48218
14:42:40|0.48165
14:42:41|0.48165
14:42:43|0.48192
14:42:44|0.48216
14:42:45|0.48216
14:42:45|0.48192
14:42:47|0.48192
14:42:48|0.48192
14:42:49|0.48192
14:42:50|0.48192
14:42:51|0.48192
14:42:52|0.48192
14:42:52|0.48192
14:42:54|0.48192
14:42:55|0.48192
14:42:55|0.48192
14:42:56|0.48192
14:42:58|0.48192
14:42:59|0.48192
14:43:00|0.48192
14:43:01|0.48192
14:43:02|0.48192
14:43:03|0.48192
14:43:04|0.48192
14:43:05|0.48192
14:43:06|0.48192
14:43:07|0.48192
14:43:08|0.48192
14:43:09|0.48192
14:43:10|0.48192
14:43:11|0.48192
14:43:12|0.48192
14:43:13|0.48192
14:43:14|0.48192
14:43:15|0.48192
14:43:16|0.48192
14:43:17|0.48192
14:43:18|0.48192
14:43:19|0.48192
14:43:21|0.48192
14:43:22|0.48192
14:43:22|0.48192
14:43:24|0.48192
14:43:24|0.48192
14:43:26|0.48192
14:43:26|0.48192
14:43:27|0.48192
14:43:29|0.48192
14:43:30|0.48192
14:43:31|0.48192
14:43:32|0.48192
14:43:33|0.48192
14:43:34|0.48168
14:43:35|0.48168
14:43:36|0.48168
14:43:38|0.48168
14:43:39|0.48168
14:43:39|0.48168
14:43:40|0.48168
14:43:42|0.48168
14:43:42|0.48168
14:43:44|0.48121
14:43:44|0.48121
14:43:45|0.48121
14:43:46|0.48121
14:43:48|0.48121
14:43:48|0.48121
14:43:50|0.48121
14:43:51|0.48121
14:43:52|0.48121
14:43:53|0.48121
14:43:54|0.48121
14:43:54|0.48121
14:43:56|0.48121
14:43:56|0.48121
14:43:58|0.48121
14:43:58|0.48121
14:44:01|0.48121
14:44:01|0.48121
14:44:02|0.48121
14:44:03|0.48121
14:44:05|0.48121
14:44:05|0.48121
14:44:06|0.48093
14:44:08|0.48093
14:44:08|0.48093
14:44:10|0.48093
14:44:11|0.48093
14:44:12|0.48113
14:44:12|0.48113
14:44:14|0.48113
14:44:14|0.48113
14:44:15|0.48113
14:44:16|0.48113
14:44:18|0.48113
14:44:18|0.48113
14:44:19|0.48113
14:44:21|0.48113
14:44:21|0.4812
14:44:23|0.4812
14:44:23|0.4812
14:44:25|0.4812
14:44:26|0.4812
14:44:26|0.4812
14:44:28|0.4812
14:44:29|0.4812
14:44:30|0.4812
14:44:31|0.4812
14:44:32|0.4812
14:44:33|0.4812
14:44:34|0.4812
14:44:36|0.4812
14:44:36|0.4812
14:44:38|0.4812
14:44:38|0.4812
14:44:39|0.4812
14:44:41|0.4812
14:44:42|0.4812
14:44:42|0.4812
14:44:43|0.4812
14:44:45|0.4812
14:44:45|0.4812
14:44:47|0.4812
14:44:48|0.4812
14:44:49|0.4812
14:44:50|0.4812
14:44:51|0.4812
14:44:52|0.4812
14:44:52|0.4812
14:44:53|0.4812
14:44:55|0.4812
14:44:56|0.4812
14:44:57|0.4812
14:44:58|0.4812
14:44:58|0.4812
14:45:00|0.4812
14:45:00|0.4812
14:45:02|0.4812
14:45:03|0.4812
14:45:04|0.48201
14:45:05|0.48201
14:45:06|0.48201
14:45:06|0.48201
14:45:08|0.48201
14:45:08|0.48201
14:45:10|0.48201
14:45:11|0.48201
14:45:12|0.48201
14:45:13|0.48201
14:45:14|0.48201
14:45:15|0.48201
14:45:16|0.48201
14:45:17|0.48201
14:45:18|0.48201
14:45:19|0.48201
14:45:20|0.48201
14:45:21|0.48201
14:45:22|0.48201
14:45:23|0.48201
14:45:24|0.48201
14:45:25|0.48204
14:45:26|0.48204
14:45:27|0.48204
14:45:28|0.48204
14:45:29|0.48204
14:45:30|0.48204
14:45:31|0.48204
14:45:32|0.48204
14:45:33|0.48204
14:45:34|0.48204
14:45:35|0.48204
14:45:36|0.48204
14:45:37|0.48204
14:45:38|0.48204
14:45:39|0.48206
14:45:40|0.48206
14:45:42|0.48206
14:45:43|0.48206
14:45:43|0.48206
14:45:45|0.48206
14:45:45|0.48206
14:45:46|0.48206
14:45:47|0.48206
14:45:48|0.48206
14:45:49|0.48206
14:45:51|0.48206
14:45:52|0.48206
14:45:52|0.48206
14:45:54|0.48191
14:45:54|0.48191
14:45:56|0.48191
14:45:57|0.48191
14:45:57|0.48191
14:45:59|0.48191
14:46:00|0.48191
14:46:01|0.48191
14:46:02|0.48191
14:46:03|0.48191
14:46:05|0.48191
14:46:05|0.48191
14:46:06|0.48191
14:46:08|0.48191
14:46:08|0.48191
14:46:10|0.48191
14:46:11|0.48191
14:46:11|0.48191
14:46:13|0.48191
14:46:14|0.48191
14:46:15|0.48191
14:46:16|0.48191
14:46:17|0.48254
14:46:18|0.48254
14:46:20|0.48254
14:46:20|0.48254
14:46:21|0.48254
14:46:22|0.48254
14:46:23|0.48254
14:46:24|0.48256
14:46:25|0.48256
14:46:26|0.48256
14:46:27|0.48256
14:46:28|0.48256
14:46:30|0.48256
14:46:30|0.48256
14:46:31|0.48256
14:46:33|0.48256
14:46:34|0.48256
14:46:34|0.48256
14:46:36|0.48256
14:46:36|0.48256
14:46:37|0.48256
14:46:39|0.48256
14:46:39|0.48256
14:46:41|0.48256
14:46:42|0.48256
14:46:43|0.48256
14:46:44|0.48256
14:46:45|0.48256
14:46:46|0.48256
14:46:47|0.48256
14:46:48|0.48256
14:46:49|0.48256
14:46:50|0.48256
14:46:51|0.48256
14:46:52|0.48256
14:46:53|0.48256
14:46:54|0.48256
14:46:55|0.48256
14:46:56|0.48256
14:46:57|0.48256
14:46:58|0.48256
14:46:59|0.48256
14:47:00|0.48256
14:47:01|0.48211
14:47:02|0.48211
14:47:03|0.48211
14:47:04|0.48211
14:47:05|0.48211
14:47:06|0.48211
14:47:07|0.48211
14:47:08|0.48211
14:47:09|0.48211
14:47:10|0.4824
14:47:11|0.4824
14:47:12|0.4824
14:47:13|0.4824
14:47:14|0.4824
14:47:15|0.4824
14:47:16|0.4824
14:47:17|0.4824
14:47:19|0.4824
14:47:20|0.4824
14:47:21|0.48336
14:47:21|0.48336
14:47:23|0.48336
14:47:23|0.48336
14:47:25|0.48336
14:47:26|0.4836
14:47:27|0.4836
14:47:27|0.4836
14:47:28|0.4836
14:47:29|0.4836
14:47:31|0.4836
14:47:32|0.4836
14:47:33|0.48408
14:47:34|0.48408
14:47:34|0.48408
14:47:35|0.48408
14:47:36|0.48408
14:47:37|0.48408
14:47:39|0.48408
14:47:41|0.48408
14:47:42|0.48408
14:47:42|0.48408
14:47:44|0.48408
14:47:44|0.48408
14:47:46|0.48408
14:47:46|0.48408
14:47:48|0.48335
14:47:49|0.48335
14:47:50|0.48335
14:47:51|0.48335
14:47:52|0.48335
14:47:53|0.48379
14:47:54|0.48379
14:47:55|0.48379
14:47:56|0.48379
14:47:56|0.48379
14:47:58|0.48379
14:47:59|0.48379
14:47:59|0.48379
14:48:01|0.48379
14:48:01|0.48379
14:48:02|0.48379
14:48:04|0.48379
14:48:05|0.48379
14:48:06|0.48379
14:48:07|0.48379
14:48:08|0.48379
14:48:09|0.48318
14:48:10|0.48318
14:48:11|0.48318
14:48:12|0.48318
14:48:13|0.48318
14:48:14|0.48318
14:48:15|0.48318
14:48:16|0.48318
14:48:17|0.48318
14:48:18|0.48318
14:48:19|0.48318
14:48:20|0.48318
14:48:21|0.48318
14:48:22|0.48318
14:48:24|0.48318
14:48:24|0.48318
14:48:25|0.48318
14:48:26|0.48382
14:48:27|0.48372
14:48:28|0.48372
14:48:29|0.48372
14:48:31|0.48372
14:48:31|0.48372
14:48:32|0.48372
14:48:33|0.48372
14:48:35|0.48372
14:48:36|0.48372
14:48:38|0.48372
14:48:39|0.48372
14:48:40|0.48372
14:48:41|0.48372
14:48:42|0.48372
14:48:43|0.48372
14:48:44|0.48372
14:48:45|0.48372
14:48:46|0.48372
14:48:48|0.48372
14:48:49|0.48372
14:48:50|0.48372
14:48:51|0.48372
14:48:52|0.48372
14:48:53|0.48372
14:48:53|0.48372
14:48:55|0.48372
14:48:56|0.48372
14:48:56|0.48372
14:48:58|0.48372
14:48:59|0.48372
14:49:00|0.48372
14:49:01|0.48372
14:49:02|0.48372
14:49:03|0.48372
14:49:04|0.48372
14:49:05|0.48372
14:49:06|0.48372
14:49:07|0.48372
14:49:08|0.48372
14:49:09|0.48372
14:49:10|0.48372
14:49:11|0.48372
14:49:12|0.48372
14:49:13|0.48372
14:49:15|0.48372
14:49:16|0.48372
14:49:17|0.48372
14:49:17|0.48372
14:49:18|0.48372
14:49:19|0.48372
14:49:20|0.48372
14:49:21|0.48372
14:49:22|0.48372
14:49:23|0.48372
14:49:24|0.48372
14:49:25|0.48372
14:49:26|0.48372
14:49:27|0.48372
14:49:28|0.48372
14:49:29|0.48372
14:49:30|0.48372
14:49:31|0.48372
14:49:33|0.48372
14:49:33|0.48372
14:49:34|0.48372
14:49:36|0.48372
14:49:37|0.48372
14:49:38|0.48372
14:49:39|0.48372
14:49:40|0.48372
14:49:42|0.48372
14:49:43|0.48372
14:49:44|0.48372
14:49:44|0.48372
14:49:46|0.48372
14:49:47|0.48372
14:49:48|0.48372
14:49:48|0.48372
14:49:50|0.48372
14:49:50|0.48372
14:49:51|0.48372
14:49:53|0.48372
14:49:54|0.48372
14:49:55|0.48372
14:49:55|0.48372
14:49:56|0.48372
14:49:58|0.48372
14:49:59|0.48372
14:50:00|0.48372
14:50:01|0.48372
14:50:02|0.48372
14:50:03|0.48372
14:50:04|0.48372
14:50:05|0.48372
14:50:06|0.48372
14:50:07|0.48372
14:50:08|0.48372
14:50:09|0.48372
14:50:10|0.48372
14:50:11|0.48372
14:50:13|0.48372
14:50:14|0.48372
14:50:15|0.48372
14:50:15|0.48372
14:50:17|0.48372
14:50:18|0.48372
14:50:18|0.48372
14:50:20|0.48372
14:50:20|0.48372
14:50:21|0.48372
14:50:23|0.48372
14:50:23|0.48372
14:50:25|0.48372
14:50:26|0.48372
14:50:27|0.48372
14:50:28|0.48372
14:50:28|0.48372
14:50:30|0.48372
14:50:31|0.48372
14:50:32|0.48372
14:50:33|0.48372
14:50:34|0.48372
14:50:35|0.48372
14:50:36|0.48372
14:50:38|0.48372
14:50:39|0.48372
14:50:40|0.48372
14:50:42|0.48372
14:50:42|0.48372
14:50:43|0.48372
14:50:44|0.48372
14:50:45|0.48372
14:50:47|0.48372
14:50:48|0.48372
14:50:48|0.48372
14:50:51|0.48372
14:50:51|0.48372
14:50:52|0.48372
14:50:54|0.48372
14:50:54|0.48372
14:50:55|0.48372
14:50:57|0.48372
14:50:58|0.48372
14:50:59|0.48372
14:51:00|0.48372
14:51:01|0.48372
14:51:02|0.48372
14:51:02|0.48372
14:51:03|0.48372
14:51:04|0.48372
14:51:05|0.48372
14:51:06|0.48372
14:51:08|0.48372
14:51:08|0.48372
14:51:10|0.48372
14:51:11|0.48372
14:51:12|0.48372
14:51:12|0.48372
14:51:13|0.48372
14:51:14|0.48372
14:51:16|0.48372
14:51:16|0.48372
14:51:17|0.48372
14:51:19|0.48372
14:51:20|0.48372
14:51:21|0.48372
14:51:22|0.48372
14:51:22|0.48372
14:51:23|0.48372
14:51:24|0.48372
14:51:26|0.48372
14:51:26|0.48372
14:51:28|0.48372
14:51:28|0.48372
14:51:30|0.48372
14:51:30|0.48372
14:51:31|0.48372
14:51:32|0.48372
14:51:34|0.48372
14:51:34|0.48372
14:51:35|0.48372
14:51:36|0.48372
14:51:38|0.48372
14:51:39|0.48372
14:51:41|0.48372
14:51:42|0.48372
14:51:43|0.48372
14:51:44|0.48372
14:51:45|0.48372
14:51:46|0.48372
14:51:47|0.48372
14:51:48|0.48372
14:51:49|0.48372
14:51:50|0.48372
14:51:52|0.48372
14:51:53|0.48372
14:51:53|0.48372
14:51:55|0.48372
14:51:56|0.48372
14:51:57|0.48372
14:51:58|0.48372
14:51:59|0.48372
14:52:00|0.48372
14:52:01|0.48372
14:52:02|0.48372
14:52:03|0.48372
14:52:04|0.48372
14:52:05|0.48372
14:52:06|0.48372
14:52:07|0.48372
14:52:08|0.48372
14:52:10|0.48372
14:52:11|0.48372
14:52:12|0.48372
14:52:13|0.48372
14:52:14|0.48372
14:52:14|0.48372
14:52:16|0.48372
14:52:17|0.48372
14:52:17|0.48372
14:52:19|0.48372
14:52:20|0.48372
14:52:21|0.48372
14:52:22|0.48372
14:52:23|0.48372
14:52:24|0.48372
14:52:25|0.48209
14:52:26|0.48209
14:52:27|0.48209
14:52:28|0.48209
14:52:29|0.48209
14:52:30|0.48209
14:52:31|0.48209
14:52:32|0.48182
14:52:33|0.48182
14:52:34|0.48182
14:52:35|0.48182
14:52:36|0.48182
14:52:37|0.48182
14:52:38|0.48182
14:52:39|0.48182
14:52:40|0.48182
14:52:42|0.48182
14:52:43|0.48182
14:52:43|0.48182
14:52:44|0.48182
14:52:46|0.48182
14:52:47|0.48182
14:52:48|0.48182
14:52:49|0.48182
14:52:50|0.48182
14:52:51|0.48182
14:52:53|0.48182
14:52:53|0.48182
14:52:55|0.48182
14:52:56|0.48182
14:52:57|0.48182
14:52:57|0.48182
14:52:59|0.48182
14:53:00|0.48182
14:53:01|0.48182
14:53:02|0.48182
14:53:03|0.48182
14:53:04|0.48182
14:53:04|0.48182
14:53:06|0.48182
14:53:07|0.48182
14:53:07|0.48182
14:53:09|0.48182
14:53:09|0.48182
14:53:11|0.48182
14:53:11|0.48182
14:53:13|0.48182
14:53:14|0.48182
14:53:15|0.48182
14:53:16|0.48182
14:53:17|0.48182
14:53:18|0.48182
14:53:20|0.48182
14:53:20|0.48182
14:53:22|0.48182
14:53:22|0.48182
14:53:24|0.48182
14:53:24|0.48182
14:53:25|0.48182
14:53:26|0.48182
14:53:27|0.48182
14:53:28|0.48182
14:53:29|0.48182
14:53:30|0.48182
14:53:31|0.48182
14:53:32|0.48182
14:53:33|0.48182
14:53:34|0.48182
14:53:35|0.48182
14:53:36|0.48001
14:53:37|0.48001
14:53:38|0.48001
14:53:40|0.48001
14:53:42|0.48001
14:53:43|0.48001
14:53:44|0.48
14:53:45|0.48
14:53:46|0.48
14:53:46|0.48
14:53:48|0.48
14:53:48|0.48
14:53:50|0.48021
14:53:51|0.48021
14:53:52|0.48046
14:53:53|0.48046
14:53:54|0.4806
14:53:55|0.4806
14:53:56|0.48052
14:53:57|0.48052
14:53:59|0.48052
14:53:59|0.48094
14:54:01|0.48042
14:54:02|0.48037
14:54:03|0.48037
14:54:04|0.48037
14:54:05|0.48037
14:54:06|0.48037
14:54:07|0.48037
14:54:08|0.48037
14:54:09|0.48037
14:54:09|0.48037
14:54:10|0.48037
14:54:12|0.48037
14:54:13|0.48071
14:54:14|0.48071
14:54:15|0.48071
14:54:16|0.48071
14:54:17|0.48071
14:54:17|0.48071
14:54:19|0.48071
14:54:20|0.48071
14:54:21|0.48071
14:54:21|0.48071
14:54:23|0.48142
14:54:24|0.48149
14:54:25|0.48149
14:54:26|0.48149
14:54:26|0.48149
14:54:28|0.48149
14:54:29|0.48149
14:54:30|0.48149
14:54:31|0.48149
14:54:32|0.48149
14:54:32|0.48149
14:54:34|0.48149
14:54:35|0.48187
14:54:36|0.48187
14:54:37|0.48187
14:54:38|0.48187
14:54:39|0.48187
14:54:40|0.48187
14:54:42|0.48187
14:54:43|0.48187
14:54:44|0.48187
14:54:46|0.48187
14:54:47|0.48187
14:54:48|0.48187
14:54:48|0.48187
14:54:50|0.48187
14:54:51|0.48187
14:54:52|0.48187
14:54:53|0.48187
14:54:54|0.48187
14:54:55|0.48187
14:54:56|0.48187
14:54:57|0.48187
14:54:58|0.48187
14:54:59|0.48187
14:55:00|0.48198
14:55:01|0.48198
14:55:03|0.48198
14:55:03|0.48198
14:55:04|0.48198
14:55:06|0.48198
14:55:07|0.48198
14:55:07|0.48198
14:55:08|0.48198
14:55:09|0.48198
14:55:10|0.48198
14:55:11|0.48198
14:55:12|0.48198
14:55:14|0.48198
14:55:14|0.48198
14:55:15|0.48198
14:55:16|0.48147
14:55:17|0.48147
14:55:18|0.48147
14:55:20|0.48147
14:55:20|0.48147
14:55:22|0.48147
14:55:22|0.48147
14:55:23|0.48147
14:55:25|0.48147
14:55:26|0.48147
14:55:27|0.48147
14:55:28|0.48147
14:55:29|0.48147
14:55:30|0.48147
14:55:31|0.48147
14:55:32|0.48147
14:55:33|0.48147
14:55:34|0.48147
14:55:35|0.48147
14:55:36|0.48147
14:55:37|0.48147
14:55:38|0.48147
14:55:39|0.48147
14:55:40|0.48147
14:55:42|0.48147
14:55:42|0.48147
14:55:45|0.48147
14:55:46|0.48147
14:55:47|0.48147
14:55:47|0.48147
14:55:48|0.48147
14:55:49|0.48147
14:55:50|0.48147
14:55:52|0.48147
14:55:53|0.48147
14:55:53|0.48147
14:55:55|0.48147
14:55:56|0.48095
14:55:56|0.48095
14:55:58|0.48095
14:55:59|0.48095
14:55:59|0.48095
14:56:01|0.48095
14:56:02|0.48095
14:56:03|0.48095
14:56:04|0.48095
14:56:04|0.48095
14:56:05|0.48095
14:56:06|0.48095
14:56:09|0.48095
14:56:09|0.48095
14:56:10|0.48095
14:56:11|0.48095
14:56:13|0.48095
14:56:14|0.48095
14:56:14|0.48095
14:56:15|0.48095
14:56:16|0.48095
14:56:17|0.48095
14:56:18|0.48095
14:56:19|0.48095
14:56:20|0.48095
14:56:22|0.48202
14:56:23|0.48202
14:56:23|0.48202
14:56:24|0.48202
14:56:25|0.48202
14:56:26|0.48202
14:56:28|0.48202
14:56:28|0.48202
14:56:30|0.48202
14:56:30|0.48202
14:56:31|0.48202
14:56:32|0.48202
14:56:33|0.48202
14:56:35|0.48202
14:56:35|0.48202
14:56:36|0.48202
14:56:38|0.48202
14:56:38|0.48202
14:56:40|0.48202
14:56:41|0.48202
14:56:41|0.48202
14:56:44|0.48202
14:56:45|0.48202
14:56:46|0.48202
14:56:47|0.48202
14:56:48|0.48202
14:56:49|0.48202
14:56:51|0.48202
14:56:52|0.48202
14:56:53|0.48202
14:56:54|0.48202
14:56:55|0.48202
14:56:56|0.48202
14:56:57|0.48202
14:56:58|0.48202
14:56:59|0.48202
14:57:00|0.48202
14:57:01|0.48202
14:57:02|0.48202
14:57:03|0.48202
14:57:04|0.48202
14:57:05|0.48202
14:57:06|0.48202
14:57:07|0.48202
14:57:08|0.48202
14:57:10|0.48202
14:57:10|0.48202
14:57:12|0.48202
14:57:13|0.48202
14:57:13|0.48202
14:57:14|0.48202
14:57:15|0.48202
14:57:16|0.48202
14:57:18|0.48202
14:57:19|0.48202
14:57:19|0.48202
14:57:20|0.48202
14:57:22|0.48202
14:57:22|0.48202
14:57:23|0.48202
14:57:24|0.48202
14:57:25|0.48202
14:57:26|0.48202
14:57:27|0.48202
14:57:29|0.48202
14:57:30|0.48202
14:57:30|0.48202
14:57:32|0.48202
14:57:33|0.48202
14:57:34|0.48202
14:57:34|0.48202
14:57:36|0.48202
14:57:36|0.48202
14:57:37|0.48202
14:57:39|0.48202
14:57:39|0.48202
14:57:40|0.48288
14:57:41|0.48288
14:57:42|0.48288
14:57:44|0.48288
14:57:45|0.48288
14:57:46|0.48288
14:57:47|0.48288
14:57:49|0.48288
14:57:50|0.48288
14:57:51|0.48288
14:57:52|0.48288
14:57:53|0.48288
14:57:54|0.48288
14:57:55|0.48288
14:57:56|0.48288
14:57:57|0.48288
14:57:58|0.48288
14:57:59|0.48288
14:58:00|0.48288
14:58:01|0.48288
14:58:02|0.48288
14:58:03|0.48288
14:58:04|0.48288
14:58:05|0.48288
14:58:07|0.48288
14:58:08|0.48288
14:58:08|0.48288
14:58:09|0.48288
14:58:11|0.48288
14:58:11|0.48288
14:58:12|0.48288
14:58:13|0.48288
14:58:15|0.48288
14:58:15|0.48288
14:58:16|0.48288
14:58:18|0.48288
14:58:18|0.48288
14:58:20|0.483
14:58:20|0.483
14:58:21|0.483
14:58:22|0.483
14:58:23|0.483
14:58:24|0.483
14:58:26|0.483
14:58:27|0.483
14:58:27|0.483
14:58:29|0.483
14:58:29|0.483
14:58:30|0.483
14:58:31|0.483
14:58:32|0.483
14:58:33|0.483
14:58:34|0.483
14:58:35|0.483
14:58:36|0.483
14:58:37|0.483
14:58:39|0.483
14:58:40|0.483
14:58:40|0.483
14:58:41|0.483
14:58:43|0.483
14:58:43|0.483
14:58:46|0.483
14:58:47|0.483
14:58:47|0.483
14:58:49|0.483
14:58:50|0.483
14:58:51|0.483
14:58:52|0.483
14:58:52|0.483
14:58:54|0.483
14:58:55|0.483
14:58:56|0.48213
14:58:57|0.48232
14:58:58|0.48232
14:58:59|0.48232
14:59:00|0.48232
14:59:01|0.48232
14:59:02|0.48232
14:59:04|0.48232
14:59:05|0.48232
14:59:06|0.48232
14:59:07|0.48232
14:59:08|0.48232
14:59:09|0.48264
14:59:10|0.48264
14:59:11|0.48264
14:59:12|0.48288
14:59:13|0.48288
14:59:14|0.48288
14:59:15|0.48288
14:59:16|0.48288
14:59:17|0.48288
14:59:19|0.48288
14:59:20|0.48288
14:59:21|0.48288
14:59:22|0.48288
14:59:23|0.48288
14:59:24|0.48288
14:59:25|0.48288
14:59:26|0.48288
14:59:27|0.48288
14:59:28|0.48288
14:59:29|0.48288
14:59:30|0.48288
14:59:31|0.48288
14:59:32|0.48288
14:59:33|0.48312
14:59:34|0.48312
14:59:35|0.48312
14:59:36|0.48312
14:59:37|0.48312
14:59:38|0.48312
14:59:40|0.48312
14:59:40|0.48312
14:59:41|0.48312
14:59:42|0.48312
14:59:43|0.48312
14:59:44|0.48312
14:59:46|0.48312
14:59:47|0.48312
14:59:48|0.48312
14:59:49|0.48312
14:59:50|0.48312
14:59:51|0.48312
14:59:52|0.48336
14:59:53|0.48336
14:59:54|0.48336
14:59:55|0.48336
14:59:57|0.48336
14:59:57|0.48336
14:59:59|0.48336
15:00:00|0.48336
15:00:01|0.48336
15:00:02|0.48336
15:00:03|0.48336
15:00:05|0.48336
15:00:05|0.48336
15:00:06|0.48336
15:00:08|0.48336
15:00:09|0.4836
15:00:10|0.4836
15:00:11|0.4836
15:00:11|0.4836
15:00:12|0.4836
15:00:14|0.4836
15:00:14|0.4836
15:00:16|0.4836
15:00:17|0.4836
15:00:18|0.4836
15:00:18|0.4836
15:00:20|0.4836
15:00:20|0.4836
15:00:21|0.4836
15:00:22|0.4829
15:00:23|0.4829
15:00:24|0.4829
15:00:25|0.4829
15:00:27|0.4829
15:00:27|0.4829
15:00:29|0.4829
15:00:30|0.4828
15:00:30|0.4828
15:00:31|0.4828
15:00:33|0.4828
15:00:33|0.4828
15:00:35|0.4828
15:00:36|0.4828
15:00:37|0.4828
15:00:37|0.4828
15:00:39|0.4828
15:00:40|0.4828
15:00:41|0.4828
15:00:42|0.4828
15:00:42|0.4828
15:00:44|0.4828
15:00:45|0.4828
15:00:46|0.4828
15:00:48|0.4828
15:00:49|0.4828
15:00:50|0.4828
15:00:50|0.4828
15:00:52|0.4828
15:00:53|0.4828
15:00:55|0.4828
15:00:56|0.48292
15:00:57|0.48292
15:00:58|0.48292
15:00:59|0.48292
15:01:01|0.48292
15:01:01|0.48292
15:01:02|0.48292
15:01:03|0.4831
15:01:05|0.4831
15:01:05|0.4831
15:01:07|0.4831
15:01:07|0.4831
15:01:09|0.4831
15:01:09|0.4831
15:01:11|0.4831
15:01:11|0.4831
15:01:12|0.4831
15:01:13|0.4831
15:01:14|0.4831
15:01:15|0.4831
15:01:16|0.4831
15:01:17|0.4831
15:01:19|0.4831
15:01:19|0.4831
15:01:21|0.4831
15:01:22|0.4831
15:01:22|0.4831
15:01:23|0.4831
15:01:24|0.4831
15:01:25|0.4831
15:01:26|0.4831
15:01:27|0.4831
15:01:28|0.4831
15:01:29|0.4831
15:01:31|0.4831
15:01:32|0.4831
15:01:32|0.4831
15:01:34|0.4831
15:01:34|0.4831
15:01:35|0.4831
15:01:37|0.4831
15:01:38|0.4831
15:01:39|0.4831
15:01:39|0.4831
15:01:41|0.4831
15:01:41|0.48321
15:01:43|0.48321
15:01:44|0.48321
15:01:44|0.48321
15:01:45|0.48321
15:01:46|0.48321
15:01:48|0.48321
15:01:49|0.48321
15:01:51|0.48321
15:01:52|0.48321
15:01:53|0.48321
15:01:53|0.48321
15:01:55|0.48321
15:01:55|0.48321
15:01:56|0.48321
15:01:58|0.48321
15:01:59|0.48321
15:02:00|0.48321
15:02:00|0.48321
15:02:02|0.48321
15:02:03|0.48321
15:02:04|0.48321
15:02:04|0.48321
15:02:06|0.48321
15:02:07|0.48321
15:02:08|0.48321
15:02:09|0.48321
15:02:10|0.48321
15:02:11|0.48321
15:02:12|0.48321
15:02:13|0.48321
15:02:14|0.48321
15:02:14|0.48321
15:02:16|0.48321
15:02:17|0.48336
15:02:18|0.48336
15:02:19|0.48336
15:02:20|0.48336
15:02:21|0.48336
15:02:22|0.48336
15:02:23|0.48336
15:02:24|0.48336
15:02:25|0.48336
15:02:25|0.48336
15:02:27|0.48336
15:02:28|0.48336
15:02:29|0.48336
15:02:30|0.48336
15:02:31|0.48336
15:02:32|0.48336
15:02:33|0.48336
15:02:34|0.48336
15:02:35|0.48336
15:02:37|0.48336
15:02:37|0.48336
15:02:38|0.48336
15:02:39|0.48336
15:02:40|0.48336
15:02:42|0.48336
15:02:43|0.48336
15:02:43|0.48336
15:02:44|0.48336
15:02:46|0.48336
15:02:47|0.48336
15:02:48|0.48336
15:02:50|0.48336
15:02:50|0.48336
15:02:51|0.48336
15:02:52|0.48336
15:02:53|0.48336
15:02:54|0.48336
15:02:56|0.48336
15:02:57|0.48336
15:02:58|0.48336
15:03:00|0.48287
15:03:01|0.48287
15:03:01|0.48287
15:03:02|0.48287
15:03:03|0.48287
15:03:04|0.48287
15:03:05|0.4823
15:03:06|0.4823
15:03:07|0.4823
15:03:08|0.4823
15:03:09|0.4823
15:03:10|0.4823
15:03:11|0.4823
15:03:12|0.4823
15:03:14|0.4823
15:03:15|0.48165
15:03:17|0.48165
15:03:18|0.48165
15:03:18|0.48165
15:03:19|0.48165
15:03:20|0.48165
15:03:21|0.48165
15:03:22|0.48165
15:03:23|0.48165
15:03:24|0.48165
15:03:26|0.48165
15:03:26|0.48165
15:03:27|0.48165
15:03:28|0.48165
15:03:29|0.48165
15:03:31|0.48165
15:03:31|0.48165
15:03:32|0.48165
15:03:34|0.48165
15:03:35|0.48165
15:03:35|0.48165
15:03:36|0.48165
15:03:37|0.48165
15:03:38|0.48165
15:03:39|0.48165
15:03:40|0.48165
15:03:42|0.48165
15:03:42|0.48165
15:03:44|0.48165
15:03:44|0.48197
15:03:45|0.48197
15:03:46|0.48197
15:03:47|0.48197
15:03:49|0.48197
15:03:51|0.48197
15:03:52|0.48197
15:03:52|0.48197
15:03:53|0.48197
15:03:54|0.48197
15:03:55|0.48197
15:03:56|0.48197
15:03:57|0.48197
15:03:59|0.48197
15:04:00|0.48197
15:04:01|0.48197
15:04:01|0.48197
15:04:03|0.48197
15:04:04|0.4824
15:04:05|0.48264
15:04:06|0.48264
15:04:06|0.48264
15:04:08|0.48264
15:04:09|0.48264
15:04:10|0.48264
15:04:12|0.48288
15:04:12|0.4831
15:04:13|0.4831
15:04:14|0.4831
15:04:15|0.4831
15:04:17|0.4831
15:04:17|0.4831
15:04:18|0.48287
15:04:19|0.48287
15:04:20|0.48287
15:04:22|0.48287
15:04:23|0.48287
15:04:24|0.48336
15:04:25|0.48336
15:04:25|0.48336
15:04:26|0.48336
15:04:28|0.48336
15:04:28|0.48336
15:04:29|0.48336
15:04:31|0.48336
15:04:32|0.48336
15:04:32|0.48336
15:04:34|0.48336
15:04:34|0.48336
15:04:35|0.48336
15:04:37|0.48336
15:04:37|0.48336
15:04:39|0.48336
15:04:39|0.48336
15:04:40|0.48336
15:04:41|0.48336
15:04:42|0.48336
15:04:43|0.48336
15:04:44|0.48336
15:04:45|0.48336
15:04:46|0.48336
15:04:47|0.48336
15:04:49|0.48336
15:04:49|0.48336
15:04:51|0.48336
15:04:53|0.48336
15:04:54|0.48336
15:04:55|0.48336
15:04:56|0.48336
15:04:57|0.48336
15:04:59|0.48336
15:04:59|0.48336
15:05:00|0.48336
15:05:01|0.48336
15:05:03|0.48354
15:05:05|0.48355
15:05:07|0.48355
15:05:08|0.4836
15:05:08|0.48345
15:05:09|0.48345
15:05:10|0.48345
15:05:12|0.48345
15:05:13|0.48345
15:05:13|0.4827
15:05:14|0.4827
15:05:16|0.4827
15:05:16|0.4827
15:05:18|0.4827
15:05:19|0.4827
15:05:20|0.4827
15:05:21|0.4827
15:05:22|0.4827
15:05:23|0.4827
15:05:25|0.4827
15:05:25|0.4827
15:05:26|0.4827
15:05:27|0.4827
15:05:28|0.4827
15:05:30|0.4827
15:05:30|0.4827
15:05:31|0.4827
15:05:32|0.4827
15:05:33|0.4827
15:05:34|0.4827
15:05:36|0.4827
15:05:36|0.4827
15:05:37|0.4827
15:05:39|0.4827
15:05:39|0.4827
15:05:41|0.4827
15:05:42|0.4827
15:05:42|0.4827
15:05:44|0.4827
15:05:45|0.4827
15:05:45|0.4827
15:05:46|0.4827
15:05:47|0.4827
15:05:48|0.4827
15:05:50|0.4827
15:05:50|0.48108
15:05:53|0.48108
15:05:55|0.48108
15:05:55|0.48108
15:05:56|0.48104
15:05:57|0.48104
15:05:58|0.48055
15:06:00|0.48055
15:06:00|0.48055
15:06:01|0.48099
15:06:02|0.48099
15:06:04|0.48099
15:06:04|0.48099
15:06:06|0.48099
15:06:07|0.48099
15:06:07|0.48099
15:06:08|0.48099
15:06:10|0.48099
15:06:11|0.48099
15:06:12|0.48099
15:06:13|0.48099
15:06:14|0.48099
15:06:15|0.48099
15:06:17|0.48121
15:06:17|0.48116
15:06:19|0.48116
15:06:20|0.48116
15:06:20|0.48116
15:06:21|0.48116
15:06:23|0.48116
15:06:23|0.48116
15:06:24|0.48116
15:06:25|0.481
15:06:27|0.481
15:06:27|0.481
15:06:28|0.481
15:06:30|0.481
15:06:31|0.481
15:06:32|0.481
15:06:33|0.481
15:06:34|0.481
15:06:34|0.481
15:06:36|0.481
15:06:37|0.481
15:06:37|0.481
15:06:39|0.481
15:06:40|0.481
15:06:41|0.481
15:06:42|0.481
15:06:42|0.481
15:06:44|0.481
15:06:45|0.481
15:06:45|0.481
15:06:47|0.481
15:06:48|0.481
15:06:48|0.481
15:06:50|0.481
15:06:50|0.481
15:06:51|0.481
15:06:54|0.481
15:06:54|0.481
15:06:55|0.481
15:06:57|0.481
15:06:57|0.481
15:06:58|0.481
15:07:00|0.481
15:07:01|0.481
15:07:02|0.481
15:07:03|0.481
15:07:04|0.47828
15:07:05|0.47828
15:07:06|0.47828
15:07:07|0.47828
15:07:09|0.47828
15:07:09|0.47895
15:07:10|0.47895
15:07:11|0.47895
15:07:13|0.47895
15:07:14|0.47895
15:07:15|0.47895
15:07:16|0.47895
15:07:16|0.47895
15:07:17|0.47895
15:07:18|0.47895
15:07:19|0.47895
15:07:21|0.47895
15:07:21|0.47895
15:07:22|0.47895
15:07:24|0.47895
15:07:24|0.47895
15:07:26|0.47895
15:07:26|0.47965
15:07:27|0.47965
15:07:29|0.47965
15:07:30|0.47965
15:07:31|0.47965
15:07:32|0.47965
15:07:33|0.47965
15:07:34|0.47965
15:07:35|0.47965
15:07:35|0.47965
15:07:37|0.47965
15:07:38|0.47965
15:07:39|0.47941
15:07:40|0.47941
15:07:41|0.47941
15:07:42|0.47941
15:07:42|0.47941
15:07:44|0.48015
15:07:45|0.48015
15:07:46|0.48015
15:07:47|0.48015
15:07:48|0.48015
15:07:49|0.48015
15:07:50|0.48015
15:07:51|0.48015
15:07:52|0.48015
15:07:53|0.48015
15:07:55|0.48015
15:07:57|0.48
15:07:58|0.48
15:07:59|0.48
15:08:00|0.48
15:08:01|0.48
15:08:02|0.48
15:08:03|0.48
15:08:04|0.48
15:08:05|0.48
15:08:06|0.48
15:08:07|0.48
15:08:08|0.48
15:08:09|0.48
15:08:10|0.48
15:08:11|0.48
15:08:12|0.48
15:08:13|0.48
15:08:14|0.48
15:08:15|0.48
15:08:16|0.48
15:08:17|0.48
15:08:19|0.48
15:08:20|0.48
15:08:20|0.48
15:08:22|0.48
15:08:22|0.48
15:08:24|0.48
15:08:26|0.48
15:08:27|0.48
15:08:27|0.48
15:08:28|0.48
15:08:30|0.48
15:08:31|0.48
15:08:31|0.48
15:08:32|0.48
15:08:34|0.48
15:08:34|0.48
15:08:36|0.48
15:08:36|0.48
15:08:37|0.48
15:08:38|0.48
15:08:39|0.48
15:08:41|0.48
15:08:42|0.48
15:08:43|0.48
15:08:44|0.48
15:08:45|0.48
15:08:46|0.48
15:08:47|0.48
15:08:48|0.48
15:08:49|0.48
15:08:50|0.48
15:08:51|0.48
15:08:52|0.48
15:08:53|0.48
15:08:54|0.48
15:08:56|0.48
15:08:57|0.48
15:08:58|0.47922
15:08:59|0.47922
15:09:00|0.47951
15:09:01|0.47951
15:09:01|0.47951
15:09:03|0.47951
15:09:03|0.47924
15:09:04|0.47919
15:09:06|0.47919
15:09:07|0.47919
15:09:07|0.47919
15:09:09|0.47919
15:09:10|0.47919
15:09:11|0.47919
15:09:12|0.47919
15:09:13|0.47919
15:09:14|0.47919
15:09:15|0.47919
15:09:16|0.47919
15:09:18|0.47919
15:09:19|0.47919
15:09:20|0.47919
15:09:21|0.47919
15:09:22|0.47919
15:09:23|0.47919
15:09:25|0.47919
15:09:25|0.47919
15:09:26|0.47919
15:09:27|0.47919
15:09:28|0.47919
15:09:30|0.47919
15:09:30|0.47777
15:09:32|0.47777
15:09:32|0.47753
15:09:34|0.47753
15:09:34|0.47753
15:09:36|0.47753
15:09:37|0.47753
15:09:37|0.47716
15:09:38|0.47716
15:09:40|0.47716
15:09:41|0.47716
15:09:41|0.47716
15:09:43|0.47716
15:09:43|0.47716
15:09:44|0.47716
15:09:45|0.47716
15:09:46|0.47716
15:09:48|0.47716
15:09:49|0.47716
15:09:50|0.47716
15:09:50|0.47716
15:09:51|0.47716
15:09:52|0.47716
15:09:54|0.47716
15:09:54|0.47716
15:09:55|0.47716
15:09:56|0.47716
15:09:58|0.47716
15:09:59|0.47716
15:10:00|0.47687
15:10:01|0.47687
15:10:02|0.47687
15:10:04|0.47687
15:10:05|0.47687
15:10:06|0.47687
15:10:07|0.47687
15:10:08|0.47687
15:10:09|0.47687
15:10:09|0.47687
15:10:11|0.47678
15:10:11|0.47678
15:10:12|0.47678
15:10:14|0.47678
15:10:15|0.47678
15:10:17|0.47678
15:10:17|0.47678
15:10:18|0.47678
15:10:20|0.47678
15:10:20|0.47603
15:10:21|0.47578
15:10:22|0.47578
15:10:23|0.47578
15:10:24|0.47578
15:10:25|0.47578
15:10:26|0.47578
15:10:28|0.47478
15:10:28|0.47478
15:10:29|0.47478
15:10:31|0.47478
15:10:31|0.47478
15:10:33|0.47478
15:10:33|0.47478
15:10:34|0.47478
15:10:35|0.47478
15:10:36|0.47478
15:10:37|0.47478
15:10:38|0.47478
15:10:40|0.47478
15:10:40|0.47478
15:10:42|0.47478
15:10:43|0.47478
15:10:44|0.47478
15:10:44|0.47478
15:10:46|0.47478
15:10:47|0.47551
15:10:48|0.47551
15:10:49|0.47551
15:10:50|0.47551
15:10:51|0.47551
15:10:53|0.47576
15:10:53|0.47576
15:10:54|0.47576
15:10:55|0.47576
15:10:56|0.47576
15:10:58|0.47576
15:10:59|0.47576
15:11:00|0.47576
15:11:01|0.47576
15:11:02|0.47576
15:11:03|0.47688
15:11:04|0.47712
15:11:05|0.47712
15:11:06|0.47712
15:11:07|0.4771
15:11:08|0.47736
15:11:09|0.4776
15:11:10|0.4776
15:11:11|0.47784
15:11:13|0.47784
15:11:13|0.47808
15:11:14|0.47808
15:11:15|0.47808
15:11:16|0.47808
15:11:17|0.47808
15:11:18|0.47808
15:11:20|0.47734
15:11:20|0.47734
15:11:21|0.47734
15:11:22|0.47734
15:11:24|0.47784
15:11:25|0.47784
15:11:26|0.47784
15:11:27|0.47784
15:11:28|0.47784
15:11:29|0.47784
15:11:29|0.47784
15:11:31|0.47784
15:11:31|0.47784
15:11:32|0.4776
15:11:33|0.4776
15:11:34|0.4776
15:11:36|0.4776
15:11:36|0.47737
15:11:37|0.47737
15:11:38|0.47737
15:11:39|0.47737
15:11:40|0.47737
15:11:41|0.47737
15:11:42|0.47737
15:11:43|0.47737
15:11:45|0.47737
15:11:45|0.47737
15:11:46|0.47737
15:11:47|0.47737
15:11:48|0.47737
15:11:49|0.47737
15:11:50|0.47737
15:11:52|0.47708
15:11:53|0.47708
15:11:53|0.47708
15:11:54|0.47708
15:11:55|0.47708
15:11:57|0.47708
15:11:59|0.47708
15:12:00|0.47708
15:12:01|0.47708
15:12:02|0.47708
15:12:03|0.47708
15:12:04|0.47708
15:12:05|0.47651
15:12:06|0.47651
15:12:07|0.47651
15:12:08|0.47651
15:12:09|0.47651
15:12:10|0.47651
15:12:11|0.47712
15:12:12|0.47712
15:12:13|0.47712
15:12:14|0.47712
15:12:15|0.47712
15:12:16|0.47603
15:12:17|0.47603
15:12:19|0.47603
15:12:19|0.47603
15:12:21|0.47603
15:12:21|0.47603
15:12:22|0.47603
15:12:23|0.47593
15:12:25|0.47593
15:12:25|0.47593
15:12:26|0.47593
15:12:27|0.47593
15:12:29|0.47593
15:12:29|0.47593
15:12:31|0.47593
15:12:32|0.47593
15:12:32|0.47593
15:12:33|0.47616
15:12:34|0.47616
15:12:35|0.4764
15:12:37|0.4764
15:12:37|0.4764
15:12:39|0.47616
15:12:39|0.4764
15:12:40|0.4764
15:12:42|0.4764
15:12:42|0.4764
15:12:43|0.4764
15:12:44|0.4764
15:12:46|0.4764
15:12:46|0.4764
15:12:47|0.4764
15:12:48|0.4764
15:12:49|0.4764
15:12:51|0.4764
15:12:52|0.4764
15:12:52|0.4764
15:12:53|0.4764
15:12:55|0.4764
15:12:55|0.4764
15:12:56|0.47632
15:12:57|0.47632
15:12:59|0.47632
15:13:00|0.47632
15:13:01|0.47632
15:13:03|0.47632
15:13:03|0.47632
15:13:05|0.47664
15:13:05|0.47664
15:13:07|0.47664
15:13:08|0.47659
15:13:09|0.47659
15:13:10|0.47659
15:13:12|0.47659
15:13:12|0.47688
15:13:14|0.47688
15:13:15|0.47688
15:13:16|0.47688
15:13:17|0.47688
15:13:17|0.47688
15:13:19|0.47688
15:13:19|0.47688
15:13:20|0.47688
15:13:22|0.47712
15:13:22|0.47712
15:13:24|0.47712
15:13:25|0.47712
15:13:26|0.47712
15:13:27|0.47712
15:13:28|0.47712
15:13:28|0.47712
15:13:30|0.47712
15:13:31|0.47712
15:13:32|0.47712
15:13:32|0.47712
15:13:34|0.47712
15:13:35|0.47754
15:13:35|0.47754
15:13:37|0.47754
15:13:38|0.47754
15:13:38|0.47754
15:13:40|0.47754
15:13:41|0.47754
15:13:41|0.47754
15:13:42|0.47754
15:13:43|0.47754
15:13:44|0.47754
15:13:46|0.47754
15:13:47|0.47754
15:13:48|0.47754
15:13:48|0.47754
15:13:50|0.47754
15:13:51|0.47754
15:13:52|0.47754
15:13:53|0.47754
15:13:54|0.47754
15:13:54|0.47682
15:13:55|0.47682
15:13:56|0.47682
15:13:58|0.47682
15:13:59|0.47682
15:14:00|0.47682
15:14:02|0.47682
15:14:03|0.47682
15:14:04|0.47682
15:14:05|0.47682
15:14:07|0.47682
15:14:08|0.47682
15:14:09|0.47682
15:14:09|0.47682
15:14:10|0.47682
15:14:11|0.47682
15:14:12|0.47682
15:14:14|0.47682
15:14:14|0.47693
15:14:16|0.47693
15:14:17|0.47693
15:14:17|0.47693
15:14:19|0.47693
15:14:20|0.47693
15:14:21|0.47628
15:14:22|0.47628
15:14:22|0.47628
15:14:24|0.47628
15:14:24|0.47628
15:14:25|0.47628
15:14:27|0.47628
15:14:28|0.47628
15:14:29|0.47628
15:14:30|0.47628
15:14:30|0.47628
15:14:32|0.47628
15:14:32|0.47628
15:14:33|0.47628
15:14:35|0.47628
15:14:36|0.47628
15:14:37|0.47628
15:14:38|0.47543
15:14:39|0.47543
15:14:40|0.47543
15:14:41|0.47543
15:14:42|0.47543
15:14:43|0.47543
15:14:44|0.47543
15:14:45|0.47543
15:14:46|0.47543
15:14:47|0.47543
15:14:48|0.47543
15:14:49|0.47543
15:14:50|0.47543
15:14:51|0.47543
15:14:52|0.47543
15:14:53|0.47543
15:14:55|0.47543
15:14:56|0.47543
15:14:56|0.47543
15:14:57|0.47543
15:14:58|0.47543
15:14:59|0.47543
15:15:00|0.47543
15:15:02|0.47543
15:15:03|0.47589
15:15:04|0.47589
15:15:05|0.47578
15:15:06|0.47578
15:15:07|0.47578
15:15:08|0.47624
15:15:09|0.47624
15:15:10|0.47624
15:15:11|0.47624
15:15:12|0.47624
15:15:13|0.47624
15:15:14|0.47624
15:15:16|0.47624
15:15:16|0.47624
15:15:18|0.47599
15:15:18|0.47599
15:15:20|0.47599
15:15:20|0.47599
15:15:21|0.47599
15:15:23|0.47599
15:15:24|0.47599
15:15:24|0.47599
15:15:25|0.47599
15:15:26|0.47599
15:15:27|0.47599
15:15:28|0.47599
15:15:29|0.47599
15:15:31|0.47599
15:15:32|0.47599
15:15:32|0.47599
15:15:33|0.47599
15:15:34|0.47599
15:15:35|0.47599
15:15:37|0.47599
15:15:37|0.47599
15:15:38|0.47599
15:15:40|0.47599
15:15:41|0.47599
15:15:42|0.47599
15:15:42|0.47599
15:15:44|0.47599
15:15:45|0.47599
15:15:46|0.47599
15:15:47|0.47599
15:15:48|0.47599
15:15:49|0.47599
15:15:50|0.47599
15:15:50|0.47599
15:15:52|0.47599
15:15:53|0.47599
15:15:54|0.47599
15:15:55|0.47599
15:15:56|0.47599
15:15:57|0.47675
15:15:58|0.47675
15:15:58|0.47675
15:15:59|0.47675
15:16:01|0.47675
15:16:02|0.47675
15:16:04|0.47675
15:16:05|0.47675
15:16:06|0.47675
15:16:07|0.47675
15:16:08|0.47675
15:16:09|0.47675
15:16:10|0.47675
15:16:11|0.47675
15:16:12|0.47675
15:16:13|0.47736
15:16:14|0.47736
15:16:15|0.47736
15:16:16|0.47736
15:16:17|0.47736
15:16:18|0.47736
15:16:19|0.47736
15:16:20|0.47736
15:16:21|0.47736
15:16:22|0.47736
15:16:24|0.47736
15:16:24|0.47736
15:16:26|0.47736
15:16:26|0.47736
15:16:27|0.47736
15:16:29|0.47736
15:16:29|0.47736
15:16:30|0.47736
15:16:31|0.47736
15:16:32|0.47736
15:16:34|0.47736
15:16:36|0.47736
15:16:36|0.47736
15:16:37|0.47736
15:16:38|0.47736
15:16:40|0.47736
15:16:40|0.47736
15:16:42|0.47736
15:16:42|0.47736
15:16:43|0.47736
15:16:44|0.47736
15:16:45|0.47736
15:16:46|0.47736
15:16:47|0.47736
15:16:49|0.47736
15:16:49|0.47736
15:16:51|0.47736
15:16:51|0.47736
15:16:52|0.47736
15:16:53|0.47736
15:16:54|0.47736
15:16:55|0.47736
15:16:56|0.47736
15:16:58|0.47736
15:16:58|0.47736
15:16:59|0.47736
15:17:00|0.47736
15:17:01|0.47736
15:17:03|0.47736
15:17:04|0.47736
15:17:06|0.47736
15:17:07|0.47736
15:17:07|0.47736
15:17:08|0.47736
15:17:09|0.47832
15:17:11|0.47832
15:17:12|0.47856
15:17:13|0.47856
15:17:13|0.47856
15:17:15|0.47904
15:17:16|0.47904
15:17:17|0.47904
15:17:18|0.47904
15:17:19|0.47904
15:17:20|0.47904
15:17:21|0.47904
15:17:22|0.47904
15:17:23|0.47904
15:17:24|0.47904
15:17:25|0.47904
15:17:27|0.47904
15:17:28|0.47904
15:17:29|0.47904
15:17:30|0.47904
15:17:31|0.47904
15:17:32|0.47904
15:17:33|0.47904
15:17:34|0.47904
15:17:35|0.47904
15:17:36|0.47904
15:17:37|0.47904
15:17:38|0.47904
15:17:39|0.47904
15:17:40|0.47904
15:17:41|0.47904
15:17:42|0.47904
15:17:43|0.47845
15:17:44|0.47845
15:17:45|0.47845
15:17:46|0.47845
15:17:47|0.47845
15:17:48|0.47845
15:17:49|0.47845
15:17:50|0.47845
15:17:51|0.47845
15:17:52|0.47845
15:17:53|0.47845
15:17:54|0.47845
15:17:55|0.47845
15:17:56|0.47845
15:17:57|0.47845
15:17:58|0.47845
15:17:59|0.47845
15:18:00|0.47845
15:18:01|0.47845
15:18:02|0.47845
15:18:03|0.47928
15:18:05|0.47928
15:18:05|0.47928
15:18:07|0.47928
15:18:08|0.47928
15:18:09|0.47928
15:18:10|0.47928
15:18:11|0.47928
15:18:13|0.47928
15:18:14|0.47928
15:18:14|0.47928
15:18:17|0.47928
15:18:17|0.47928
15:18:18|0.47928
15:18:19|0.47928
15:18:20|0.47928
15:18:21|0.47928
15:18:22|0.47928
15:18:23|0.47928
15:18:24|0.47928
15:18:25|0.47928
15:18:26|0.47928
15:18:27|0.47928
15:18:28|0.47928
15:18:29|0.47928
15:18:30|0.47928
15:18:31|0.47928
15:18:32|0.47928
15:18:34|0.47928
15:18:34|0.47928
15:18:35|0.47928
15:18:36|0.47928
15:18:37|0.47928
15:18:39|0.47928
15:18:39|0.47928
15:18:40|0.47928
15:18:41|0.47928
15:18:42|0.47928
15:18:43|0.47928
15:18:44|0.47928
15:18:45|0.47928
15:18:46|0.47904
15:18:47|0.47904
15:18:49|0.47904
15:18:50|0.47904
15:18:51|0.47904
15:18:51|0.47904
15:18:53|0.47894
15:18:54|0.47894
15:18:55|0.47894
15:18:55|0.47894
15:18:57|0.47894
15:18:58|0.47894
15:18:59|0.47894
15:19:01|0.47894
15:19:01|0.47894
15:19:02|0.47894
15:19:04|0.47894
15:19:04|0.47894
15:19:07|0.47894
15:19:07|0.47904
15:19:08|0.47904
15:19:09|0.47904
15:19:10|0.47904
15:19:11|0.47904
15:19:12|0.47904
15:19:13|0.47904
15:19:15|0.47904
15:19:15|0.47904
15:19:16|0.47904
15:19:17|0.47904
15:19:18|0.47904
15:19:19|0.47904
15:19:20|0.47904
15:19:22|0.47904
15:19:22|0.47904
15:19:23|0.47904
15:19:24|0.47904
15:19:26|0.47904
15:19:26|0.47904
15:19:28|0.47904
15:19:28|0.47904
15:19:29|0.47904
15:19:30|0.47904
15:19:32|0.47943
15:19:32|0.47943
15:19:33|0.47943
15:19:35|0.47943
15:19:35|0.47943
15:19:36|0.47943
15:19:37|0.47943
15:19:39|0.47943
15:19:39|0.47943
15:19:40|0.47943
15:19:41|0.47943
15:19:42|0.47943
15:19:44|0.47943
15:19:45|0.47943
15:19:46|0.47943
15:19:47|0.47952
15:19:48|0.47952
15:19:49|0.47952
15:19:50|0.47952
15:19:51|0.47952
15:19:52|0.47952
15:19:53|0.47952
15:19:54|0.47952
15:19:55|0.47952
15:19:56|0.47952
15:19:57|0.48017
15:19:58|0.48017
15:19:59|0.48017
15:20:00|0.48017
15:20:02|0.48017
15:20:02|0.48017
15:20:03|0.48017
15:20:04|0.48017
15:20:06|0.48017
15:20:07|0.48017
15:20:07|0.48017
15:20:09|0.48017
15:20:11|0.48017
15:20:11|0.48017
15:20:12|0.48017
15:20:14|0.48017
15:20:14|0.48017
15:20:15|0.48017
15:20:17|0.48017
15:20:17|0.48017
15:20:19|0.48017
15:20:20|0.48017
15:20:21|0.48017
15:20:22|0.48017
15:20:23|0.48017
15:20:24|0.48017
15:20:25|0.48017
15:20:26|0.48017
15:20:27|0.48017
15:20:28|0.48017
15:20:29|0.48017
15:20:30|0.48017
15:20:31|0.48017
15:20:32|0.48017
15:20:33|0.48017
15:20:34|0.48017
15:20:36|0.48072
15:20:36|0.48096
15:20:38|0.48096
15:20:39|0.48096
15:20:39|0.48096
15:20:41|0.48096
15:20:42|0.48096
15:20:43|0.48096
15:20:44|0.48096
15:20:45|0.4812
15:20:45|0.4812
15:20:47|0.4812
15:20:47|0.4812
15:20:49|0.4812
15:20:50|0.4812
15:20:51|0.4812
15:20:52|0.4812
15:20:53|0.4812
15:20:54|0.4812
15:20:55|0.4812
15:20:56|0.4812
15:20:57|0.48142
15:20:58|0.48142
15:20:59|0.48142
15:21:00|0.48144
15:21:02|0.48144
15:21:02|0.48209
15:21:04|0.48167
15:21:04|0.48192
15:21:05|0.48192
15:21:07|0.48192
15:21:08|0.48192
15:21:10|0.48146
15:21:10|0.48146
15:21:11|0.48146
15:21:13|0.48146
15:21:14|0.48146
15:21:14|0.48146
15:21:16|0.48146
15:21:17|0.48146
15:21:18|0.48146
15:21:19|0.48206
15:21:20|0.48206
15:21:21|0.48206
15:21:22|0.48218
15:21:23|0.48218
15:21:24|0.48218
15:21:25|0.48218
15:21:26|0.4824
15:21:27|0.4824
15:21:28|0.4824
15:21:29|0.4824
15:21:30|0.4824
15:21:31|0.4824
15:21:32|0.4824
15:21:33|0.4824
15:21:34|0.4824
15:21:35|0.4824
15:21:36|0.4824
15:21:37|0.4824
15:21:38|0.4824
15:21:39|0.4824
15:21:40|0.4824
15:21:41|0.4824
15:21:42|0.4824
15:21:43|0.4824
15:21:44|0.4824
15:21:45|0.4824
15:21:46|0.4824
15:21:47|0.4824
15:21:48|0.4824
15:21:49|0.4824
15:21:50|0.4824
15:21:51|0.4824
15:21:52|0.4824
15:21:53|0.4824
15:21:54|0.48428
15:21:55|0.48428
15:21:56|0.48428
15:21:57|0.48428
15:21:58|0.48367
15:21:59|0.48367
15:22:00|0.48367
15:22:01|0.48367
15:22:02|0.48367
15:22:03|0.48367
15:22:04|0.48367
15:22:05|0.48367
15:22:06|0.48367
15:22:07|0.48367
15:22:09|0.48367
15:22:09|0.48367
15:22:10|0.48367
15:22:12|0.48337
15:22:13|0.48337
15:22:15|0.48277
15:22:16|0.48277
15:22:16|0.48277
15:22:17|0.48277
15:22:19|0.48277
15:22:19|0.48277
15:22:21|0.48277
15:22:21|0.48277
15:22:23|0.48302
15:22:24|0.48302
15:22:24|0.48302
15:22:26|0.48302
15:22:26|0.48302
15:22:28|0.48302
15:22:29|0.48302
15:22:29|0.48302
15:22:30|0.48302
15:22:32|0.48302
15:22:33|0.48302
15:22:34|0.48302
15:22:34|0.48302
15:22:36|0.48302
15:22:37|0.48302
15:22:37|0.48302
15:22:39|0.48302
15:22:39|0.48302
15:22:41|0.48302
15:22:42|0.48302
15:22:43|0.48302
15:22:44|0.48302
15:22:45|0.48381
15:22:46|0.48381
15:22:47|0.48381
15:22:48|0.48381
15:22:49|0.48381
15:22:50|0.48381
15:22:51|0.48381
15:22:52|0.48381
15:22:53|0.48381
15:22:54|0.48381
15:22:55|0.48381
15:22:56|0.48381
15:22:57|0.48381
15:22:58|0.48381
15:22:59|0.48381
15:23:00|0.48381
15:23:01|0.48381
15:23:02|0.48381
15:23:03|0.48381
15:23:04|0.48381
15:23:05|0.48381
15:23:06|0.48381
15:23:07|0.48381
15:23:08|0.48447
15:23:10|0.48506
15:23:11|0.48506
15:23:13|0.48507
15:23:14|0.48507
15:23:15|0.48507
15:23:16|0.48507
15:23:17|0.48507
15:23:17|0.48507
15:23:18|0.48507
15:23:20|0.48507
15:23:21|0.48507
15:23:23|0.48507
15:23:24|0.48507
15:23:25|0.48507
15:23:26|0.48507
15:23:27|0.48507
15:23:28|0.48507
15:23:29|0.48507
15:23:30|0.48507
15:23:31|0.48507
15:23:32|0.48507
15:23:33|0.48507
15:23:34|0.48507
15:23:36|0.48469
15:23:36|0.48469
15:23:37|0.48469
15:23:38|0.48469
15:23:39|0.48469
15:23:40|0.48469
15:23:42|0.48469
15:23:42|0.48469
15:23:43|0.48469
15:23:44|0.48469
15:23:46|0.48469
15:23:46|0.48469
15:23:47|0.48469
15:23:48|0.48469
15:23:49|0.48469
15:23:50|0.48469
15:23:52|0.48469
15:23:53|0.48469
15:23:54|0.48526
15:23:55|0.48526
15:23:56|0.48526
15:23:57|0.48526
15:23:58|0.48526
15:23:59|0.48513
15:24:00|0.48513
15:24:01|0.48513
15:24:02|0.48513
15:24:03|0.48513
15:24:04|0.48474
15:24:05|0.48474
15:24:06|0.48474
15:24:07|0.48444
15:24:08|0.48444
15:24:09|0.48444
15:24:11|0.48429
15:24:11|0.48424
15:24:13|0.48403
15:24:15|0.48403
15:24:16|0.48426
15:24:17|0.48426
15:24:17|0.48426
15:24:18|0.48426
15:24:20|0.48426
15:24:21|0.48426
15:24:22|0.48426
15:24:22|0.48426
15:24:24|0.48426
15:24:25|0.48426
15:24:26|0.48384
15:24:26|0.48384
15:24:27|0.48384
15:24:28|0.48384
15:24:29|0.48452
15:24:30|0.48427
15:24:31|0.48402
15:24:32|0.48402
15:24:34|0.48402
15:24:34|0.48402
15:24:35|0.48402
15:24:36|0.48397
15:24:38|0.48397
15:24:38|0.48397
15:24:39|0.48397
15:24:41|0.48397
15:24:41|0.48397
15:24:42|0.48421
15:24:44|0.48421
15:24:45|0.48424
15:24:45|0.48424
15:24:46|0.48424
15:24:48|0.48424
15:24:49|0.48424
15:24:49|0.48424
15:24:51|0.48424
15:24:51|0.4843
15:24:52|0.4843
15:24:54|0.4843
15:24:54|0.4843
15:24:55|0.4843
15:24:57|0.4843
15:24:57|0.4843
15:24:58|0.4843
15:25:00|0.48454
15:25:00|0.48454
15:25:02|0.48454
15:25:03|0.48454
15:25:03|0.48454
15:25:04|0.48454
15:25:05|0.48454
15:25:06|0.48454
15:25:07|0.48454
15:25:09|0.48454
15:25:09|0.48454
15:25:11|0.48454
15:25:12|0.48454
15:25:14|0.48454
15:25:14|0.48454
15:25:16|0.48454
15:25:16|0.48454
15:25:18|0.48454
15:25:19|0.48454
15:25:19|0.48454
15:25:21|0.48454
15:25:22|0.48454
15:25:23|0.48454
15:25:24|0.48454
15:25:25|0.48454
15:25:26|0.48454
15:25:27|0.48454
15:25:28|0.48454
15:25:29|0.48454
15:25:30|0.48454
15:25:31|0.48454
15:25:32|0.48454
15:25:32|0.48454
15:25:33|0.48454
15:25:35|0.48454
15:25:36|0.48454
15:25:37|0.48454
15:25:38|0.48454
15:25:39|0.48454
15:25:39|0.48454
15:25:41|0.48454
15:25:42|0.48454
15:25:43|0.48454
15:25:44|0.48454
15:25:45|0.48454
15:25:46|0.48454
15:25:46|0.48454
15:25:47|0.48454
15:25:50|0.48533
15:25:51|0.48533
15:25:52|0.48533
15:25:52|0.48575
15:25:53|0.48575
15:25:55|0.48575
15:25:55|0.48575
15:25:56|0.48575
15:25:58|0.48575
15:25:58|0.48575
15:26:00|0.48575
15:26:01|0.48575
15:26:02|0.48575
15:26:02|0.48575
15:26:03|0.48575
15:26:04|0.48575
15:26:05|0.48575
15:26:07|0.48575
15:26:07|0.48575
15:26:09|0.48575
15:26:09|0.48575
15:26:10|0.48575
15:26:12|0.48575
15:26:14|0.48575
15:26:15|0.48575
15:26:16|0.48575
15:26:17|0.48575
15:26:19|0.48575
15:26:20|0.48575
15:26:21|0.48575
15:26:21|0.48575
15:26:23|0.48575
15:26:24|0.48575
15:26:25|0.48575
15:26:26|0.48575
15:26:27|0.48575
15:26:28|0.48575
15:26:29|0.48575
15:26:30|0.48575
15:26:31|0.48575
15:26:32|0.48575
15:26:32|0.48575
15:26:34|0.48575
15:26:34|0.48575
15:26:36|0.48575
15:26:37|0.48575
15:26:38|0.48575
15:26:40|0.48575
15:26:40|0.48575
15:26:42|0.48575
15:26:43|0.48575
15:26:43|0.48575
15:26:44|0.48632
15:26:45|0.48632
15:26:46|0.48632
15:26:48|0.48632
15:26:49|0.48632
15:26:50|0.48632
15:26:50|0.48632
15:26:51|0.48632
15:26:52|0.48632
15:26:53|0.48632
15:26:54|0.48632
15:26:55|0.48632
15:26:57|0.48632
15:26:57|0.48632
15:26:59|0.48632
15:26:59|0.48632
15:27:00|0.48632
15:27:01|0.48632
15:27:02|0.48632
15:27:04|0.48632
15:27:04|0.48632
15:27:05|0.48599
15:27:06|0.48599
15:27:08|0.48599
15:27:08|0.48599
15:27:09|0.48599
15:27:11|0.48599
15:27:11|0.48599
15:27:13|0.48599
15:27:14|0.48599
15:27:15|0.48599
15:27:16|0.48599
15:27:17|0.48599
15:27:18|0.48599
15:27:19|0.48599
15:27:21|0.48599
15:27:22|0.48599
15:27:22|0.48599
15:27:24|0.48599
15:27:24|0.48599
15:27:26|0.48599
15:27:27|0.48599
15:27:27|0.48599
15:27:29|0.48599
15:27:29|0.48599
15:27:31|0.48599
15:27:31|0.48599
15:27:32|0.48599
15:27:34|0.48599
15:27:34|0.48599
15:27:36|0.48599
15:27:37|0.48599
15:27:37|0.48599
15:27:38|0.48599
15:27:40|0.48599
15:27:40|0.48599
15:27:42|0.48599
15:27:43|0.48696
15:27:43|0.48683
15:27:44|0.48683
15:27:45|0.48683
15:27:47|0.48683
15:27:47|0.48683
15:27:49|0.48736
15:27:50|0.48736
15:27:51|0.48736
15:27:51|0.48768
15:27:52|0.48768
15:27:53|0.48768
15:27:54|0.48768
15:27:56|0.48768
15:27:57|0.48768
15:27:58|0.48768
15:27:59|0.48768
15:27:59|0.48763
15:28:01|0.48763
15:28:01|0.48763
15:28:03|0.48763
15:28:03|0.48763
15:28:05|0.48763
15:28:05|0.48763
15:28:07|0.48763
15:28:07|0.48763
15:28:09|0.48763
15:28:10|0.48763
15:28:11|0.48763
15:28:12|0.48763
15:28:13|0.48763
15:28:15|0.48783
15:28:15|0.48783
15:28:16|0.48783
15:28:17|0.48783
15:28:18|0.48783
15:28:19|0.48783
15:28:20|0.48783
15:28:22|0.48783
15:28:23|0.48783
15:28:24|0.48783
15:28:25|0.48783
15:28:25|0.48783
15:28:27|0.48783
15:28:28|0.48783
15:28:29|0.48783
15:28:30|0.48783
15:28:31|0.48783
15:28:32|0.48783
15:28:33|0.48783
15:28:34|0.48783
15:28:35|0.48783
15:28:36|0.48783
15:28:37|0.48783
15:28:38|0.48783
15:28:39|0.48783
15:28:40|0.48783
15:28:41|0.48783
15:28:42|0.48783
15:28:43|0.48783
15:28:44|0.48783
15:28:45|0.48783
15:28:46|0.48783
15:28:47|0.48783
15:28:48|0.48783
15:28:49|0.48783
15:28:51|0.48783
15:28:51|0.48783
15:28:52|0.48783
15:28:54|0.48783
15:28:54|0.48783
15:28:56|0.48783
15:28:56|0.48783
15:28:57|0.48783
15:28:58|0.48783
15:28:59|0.48783
15:29:01|0.48783
15:29:02|0.48783
15:29:03|0.48783
15:29:04|0.48783
15:29:05|0.48783
15:29:06|0.48783
15:29:07|0.48783
15:29:08|0.48783
15:29:09|0.48783
15:29:10|0.48783
15:29:11|0.48783
15:29:12|0.48783
15:29:13|0.48783
15:29:14|0.48783
15:29:16|0.48783
15:29:16|0.48783
15:29:18|0.48783
15:29:19|0.48783
15:29:19|0.48783
15:29:21|0.48783
15:29:21|0.48783
15:29:23|0.48783
15:29:23|0.4887
15:29:24|0.4887
15:29:26|0.4887
15:29:27|0.4887
15:29:28|0.4887
15:29:29|0.4887
15:29:29|0.4887
15:29:30|0.4887
15:29:32|0.48931
15:29:33|0.48931
15:29:34|0.48931
15:29:35|0.48931
15:29:36|0.48897
15:29:37|0.48868
15:29:38|0.48868
15:29:39|0.48868
15:29:40|0.48868
15:29:41|0.48868
15:29:42|0.48888
15:29:43|0.48888
15:29:44|0.48888
15:29:45|0.48888
15:29:46|0.48888
15:29:47|0.48888
15:29:48|0.48888
15:29:49|0.48888
15:29:50|0.48888
15:29:51|0.48888
15:29:52|0.48955
15:29:53|0.48955
15:29:54|0.48955
15:29:55|0.48955
15:29:56|0.4896
15:29:57|0.4896
15:29:58|0.4896
15:29:59|0.4896
15:30:00|0.4896
15:30:01|0.4896
15:30:02|0.4896
15:30:03|0.4896
15:30:04|0.48831
15:30:05|0.48831
15:30:06|0.48831
15:30:07|0.48831
15:30:08|0.48831
15:30:09|0.48831
15:30:10|0.48831
15:30:11|0.48831
15:30:12|0.48831
15:30:13|0.48831
15:30:14|0.48831
15:30:15|0.48831
15:30:17|0.48813
15:30:18|0.48838
15:30:19|0.48838
15:30:21|0.48838
15:30:22|0.48838
15:30:23|0.48838
15:30:24|0.48838
15:30:25|0.48838
15:30:25|0.48838
15:30:27|0.48838
15:30:27|0.48838
15:30:29|0.48838
15:30:30|0.48838
15:30:30|0.48838
15:30:32|0.48838
15:30:33|0.48838
15:30:34|0.48838
15:30:35|0.48786
15:30:36|0.48786
15:30:36|0.48786
15:30:37|0.48786
15:30:39|0.48786
15:30:40|0.48786
15:30:41|0.48786
15:30:42|0.48786
15:30:43|0.48786
15:30:44|0.48786
15:30:45|0.48786
15:30:46|0.48786
15:30:47|0.48786
15:30:47|0.48786
15:30:49|0.48786
15:30:50|0.48786
15:30:51|0.48786
15:30:52|0.48786
15:30:52|0.48786
15:30:54|0.48786
15:30:55|0.48786
15:30:56|0.48786
15:30:57|0.48786
15:30:58|0.48786
15:30:59|0.48786
15:31:00|0.48786
15:31:01|0.48786
15:31:02|0.48786
15:31:02|0.48786
15:31:03|0.48786
15:31:05|0.48835
15:31:06|0.48835
15:31:07|0.48835
15:31:08|0.48835
15:31:09|0.48835
15:31:11|0.48835
15:31:12|0.48772
15:31:12|0.48772
15:31:13|0.48753
15:31:14|0.48753
15:31:15|0.48753
15:31:17|0.48753
15:31:17|0.48753
15:31:19|0.48732
15:31:20|0.48732
15:31:21|0.48732
15:31:22|0.48732
15:31:24|0.48789
15:31:25|0.48789
15:31:26|0.48789
15:31:27|0.48789
15:31:28|0.48789
15:31:29|0.48789
15:31:30|0.48789
15:31:32|0.48789
15:31:33|0.48789
15:31:34|0.48789
15:31:35|0.48737
15:31:36|0.48737
15:31:38|0.48751
15:31:38|0.48751
15:31:40|0.48751
15:31:41|0.48789
15:31:41|0.48789
15:31:42|0.48789
15:31:43|0.48789
15:31:44|0.48789
15:31:46|0.48789
15:31:46|0.48789
15:31:48|0.48766
15:31:48|0.48766
15:31:49|0.48766
15:31:50|0.48766
15:31:51|0.48766
15:31:53|0.48766
15:31:54|0.48766
15:31:55|0.48766
15:31:56|0.48766
15:31:57|0.48766
15:31:58|0.48766
15:31:59|0.4877
15:31:59|0.4877
15:32:00|0.4877
15:32:01|0.4877
15:32:02|0.4877
15:32:03|0.4872
15:32:05|0.4871
15:32:05|0.48678
15:32:06|0.48653
15:32:07|0.48653
15:32:08|0.48653
15:32:10|0.48653
15:32:11|0.48653
15:32:12|0.48653
15:32:13|0.48653
15:32:13|0.48711
15:32:16|0.48711
15:32:16|0.48711
15:32:17|0.48711
15:32:18|0.48711
15:32:19|0.48711
15:32:20|0.48711
15:32:22|0.48711
15:32:23|0.48714
15:32:23|0.48714
15:32:25|0.48714
15:32:26|0.48714
15:32:27|0.48714
15:32:28|0.48714
15:32:29|0.48714
15:32:30|0.4875
15:32:31|0.4875
15:32:32|0.4875
15:32:33|0.4875
15:32:34|0.4875
15:32:35|0.4875
15:32:36|0.4875
15:32:37|0.4875
15:32:38|0.4875
15:32:39|0.4875
15:32:40|0.4875
15:32:41|0.4875
15:32:42|0.4875
15:32:44|0.4875
15:32:45|0.4875
15:32:46|0.4875
15:32:46|0.4875
15:32:48|0.4875
15:32:48|0.4875
15:32:49|0.4875
15:32:50|0.4875
15:32:51|0.48752
15:32:52|0.48752
15:32:53|0.48752
15:32:55|0.48752
15:32:55|0.48752
15:32:56|0.48752
15:32:57|0.48752
15:32:58|0.48752
15:32:59|0.48752
15:33:00|0.48752
15:33:02|0.48752
15:33:02|0.48752
15:33:03|0.48752
15:33:04|0.48752
15:33:05|0.48752
15:33:06|0.48752
15:33:07|0.48752
15:33:08|0.48752
15:33:10|0.48752
15:33:11|0.48752
15:33:11|0.48752
15:33:12|0.48752
15:33:14|0.48752
15:33:14|0.48752
15:33:15|0.48752
15:33:16|0.48802
15:33:18|0.48802
15:33:18|0.48802
15:33:20|0.48802
15:33:21|0.48802
15:33:22|0.48802
15:33:23|0.48802
15:33:24|0.48802
15:33:25|0.48802
15:33:26|0.48802
15:33:27|0.48802
15:33:28|0.48802
15:33:29|0.48802
15:33:30|0.48802
15:33:31|0.48802
15:33:32|0.48802
15:33:34|0.48802
15:33:34|0.48802
15:33:37|0.48802
15:33:38|0.48802
15:33:39|0.48802
15:33:39|0.48802
15:33:41|0.48802
15:33:42|0.48802
15:33:42|0.48802
15:33:44|0.48802
15:33:44|0.48802
15:33:46|0.48802
15:33:47|0.48802
15:33:48|0.48802
15:33:48|0.48802
15:33:50|0.48802
15:33:51|0.48802
15:33:51|0.48802
15:33:53|0.48802
15:33:53|0.48802
15:33:55|0.48802
15:33:56|0.48802
15:33:57|0.48802
15:33:58|0.48802
15:33:59|0.48802
15:34:00|0.48802
15:34:01|0.48802
15:34:02|0.48802
15:34:03|0.48802
15:34:04|0.48802
15:34:05|0.48802
15:34:06|0.48802
15:34:07|0.48802
15:34:08|0.48802
15:34:09|0.48802
15:34:10|0.48802
15:34:11|0.48598
15:34:12|0.48593
15:34:13|0.48593
15:34:14|0.48593
15:34:15|0.48578
15:34:16|0.48578
15:34:17|0.48578
15:34:18|0.48526
15:34:19|0.48526
15:34:21|0.48526
15:34:21|0.48526
15:34:22|0.48526
15:34:24|0.48526
15:34:25|0.48526
15:34:26|0.48526
15:34:27|0.48526
15:34:28|0.48526
15:34:30|0.48526
15:34:31|0.48526
15:34:32|0.48526
15:34:32|0.48526
15:34:33|0.48526
15:34:35|0.48526
15:34:36|0.48526
15:34:37|0.48526
15:34:38|0.48526
15:34:39|0.48526
15:34:40|0.48526
15:34:41|0.48526
15:34:42|0.48526
15:34:43|0.48526
15:34:44|0.48526
15:34:46|0.48526
15:34:47|0.48526
15:34:47|0.48526
15:34:48|0.48526
15:34:49|0.48526
15:34:50|0.48526
15:34:51|0.48526
15:34:53|0.48526
15:34:53|0.48526
15:34:55|0.48526
15:34:56|0.48526
15:34:57|0.48526
15:34:57|0.48526
15:34:58|0.48526
15:34:59|0.48526
15:35:00|0.48526
15:35:02|0.48526
15:35:03|0.48526
15:35:04|0.48526
15:35:05|0.48526
15:35:06|0.48526
15:35:07|0.48526
15:35:08|0.48526
15:35:09|0.48526
15:35:10|0.48611
15:35:11|0.48611
15:35:12|0.48611
15:35:13|0.48611
15:35:14|0.48611
15:35:15|0.48611
15:35:16|0.48611
15:35:17|0.48611
15:35:18|0.48611
15:35:19|0.48611
15:35:20|0.48611
15:35:22|0.48611
15:35:22|0.48611
15:35:24|0.48611
15:35:25|0.48611
15:35:26|0.48611
15:35:27|0.48611
15:35:28|0.48611
15:35:29|0.48611
15:35:29|0.48611
15:35:30|0.48611
15:35:31|0.48611
15:35:33|0.48624
15:35:33|0.48624
15:35:34|0.48624
15:35:36|0.48624
15:35:36|0.48624
15:35:37|0.486
15:35:39|0.486
15:35:40|0.486
15:35:41|0.486
15:35:41|0.486
15:35:43|0.486
15:35:43|0.486
15:35:45|0.486
15:35:45|0.486
15:35:47|0.486
15:35:47|0.48528
15:35:50|0.48528
15:35:50|0.48528
15:35:52|0.48528
15:35:52|0.48516
15:35:53|0.48511
15:35:54|0.48511
15:35:55|0.48511
15:35:57|0.48511
15:35:57|0.48503
15:35:59|0.48503
15:35:59|0.48503
15:36:00|0.48503
15:36:01|0.48503
15:36:03|0.48491
15:36:03|0.48486
15:36:04|0.48486
15:36:06|0.48497
15:36:06|0.48471
15:36:08|0.48466
15:36:08|0.48466
15:36:09|0.48466
15:36:11|0.48466
15:36:11|0.48446
15:36:13|0.48446
15:36:13|0.48446
15:36:15|0.48446
15:36:16|0.48446
15:36:17|0.48446
15:36:18|0.48537
15:36:19|0.48474
15:36:20|0.48459
15:36:22|0.48449
15:36:23|0.48449
15:36:24|0.48449
15:36:25|0.48449
15:36:25|0.48449
15:36:26|0.48449
15:36:28|0.48449
15:36:28|0.48449
15:36:30|0.48449
15:36:31|0.48449
15:36:32|0.48449
15:36:33|0.48449
15:36:34|0.48449
15:36:35|0.48449
15:36:36|0.48449
15:36:37|0.48449
15:36:38|0.48449
15:36:39|0.48449
15:36:40|0.48449
15:36:42|0.48449
15:36:42|0.48449
15:36:44|0.48487
15:36:45|0.48482
15:36:46|0.48482
15:36:47|0.48479
15:36:48|0.48525
15:36:49|0.48525
15:36:50|0.48525
15:36:51|0.48525
15:36:52|0.48525
15:36:53|0.48525
15:36:54|0.48525
15:36:55|0.48525
15:36:56|0.48525
15:36:56|0.48525
15:36:58|0.48525
15:36:58|0.48525
15:37:00|0.48525
15:37:01|0.48525
15:37:02|0.48525
15:37:04|0.48525
15:37:04|0.48525
15:37:05|0.48525
15:37:06|0.48525
15:37:07|0.48525
15:37:08|0.48525
15:37:10|0.48525
15:37:10|0.48525
15:37:12|0.48525
15:37:13|0.48525
15:37:14|0.48525
15:37:15|0.48525
15:37:16|0.48525
15:37:17|0.48525
15:37:18|0.48525
15:37:19|0.48525
15:37:20|0.48525
15:37:21|0.48525
15:37:22|0.48525
15:37:23|0.48525
15:37:25|0.48525
15:37:26|0.48525
15:37:27|0.48525
15:37:27|0.48525
15:37:28|0.48525
15:37:29|0.48525
15:37:31|0.48525
15:37:32|0.48525
15:37:33|0.48525
15:37:34|0.48525
15:37:35|0.48525
15:37:36|0.48525
15:37:37|0.48525
15:37:38|0.48525
15:37:39|0.48525
15:37:40|0.48525
15:37:41|0.48525
15:37:42|0.48525
15:37:43|0.48525
15:37:44|0.48525
15:37:45|0.48525
15:37:46|0.48525
15:37:47|0.48525
15:37:48|0.48525
15:37:49|0.48525
15:37:50|0.48525
15:37:51|0.48525
15:37:53|0.48525
15:37:53|0.48525
15:37:55|0.48525
15:37:55|0.48525
15:37:56|0.48525
15:37:57|0.48525
15:37:58|0.48525
15:37:59|0.48525
15:38:00|0.48525
15:38:01|0.48525
15:38:03|0.48525
15:38:04|0.48525
15:38:05|0.48525
15:38:06|0.48525
15:38:07|0.48525
15:38:08|0.48525
15:38:09|0.48525
15:38:10|0.48525
15:38:11|0.48525
15:38:12|0.48525
15:38:13|0.48525
15:38:14|0.48525
15:38:15|0.48525
15:38:16|0.48525
15:38:17|0.48525
15:38:18|0.48525
15:38:19|0.48525
15:38:20|0.48525
15:38:21|0.48525
15:38:24|0.48525
15:38:26|0.48525
15:38:27|0.48525
15:38:28|0.48525
15:38:30|0.48525
15:38:31|0.48525
15:38:32|0.48525
15:38:33|0.4857
15:38:34|0.4857
15:38:35|0.4857
15:38:36|0.48589
15:38:37|0.48584
15:38:38|0.48584
15:38:39|0.48584
15:38:40|0.48559
15:38:42|0.48559
15:38:43|0.48559
15:38:44|0.48559
15:38:44|0.48559
15:38:46|0.48559
15:38:47|0.48559
15:38:48|0.48559
15:38:49|0.48559
15:38:50|0.48599
15:38:51|0.48594
15:38:52|0.48584
15:38:53|0.48564
15:38:54|0.48564
15:38:55|0.48564
15:38:55|0.48564
15:38:57|0.48564
15:38:59|0.48564
15:39:00|0.48564
15:39:01|0.48564
15:39:01|0.48564
15:39:03|0.48604
15:39:04|0.48566
15:39:05|0.48566
15:39:05|0.48566
15:39:07|0.48566
15:39:07|0.48591
15:39:09|0.48607
15:39:10|0.48607
15:39:11|0.48607
15:39:12|0.48607
15:39:13|0.48607
15:39:14|0.48607
15:39:15|0.48607
15:39:16|0.48607
15:39:17|0.48607
15:39:18|0.48607
15:39:19|0.48607
15:39:20|0.48637
15:39:21|0.48637
15:39:22|0.48637
15:39:23|0.48637
15:39:24|0.48637
15:39:25|0.48692
15:39:26|0.48692
15:39:27|0.48692
15:39:28|0.48692
15:39:29|0.48692
15:39:30|0.48692
15:39:31|0.48709
15:39:32|0.48709
15:39:34|0.48709
15:39:35|0.48709
15:39:36|0.48709
15:39:36|0.48709
15:39:38|0.48709
15:39:38|0.48709
15:39:39|0.48709
15:39:40|0.48709
15:39:42|0.48656
15:39:43|0.48656
15:39:44|0.48656
15:39:44|0.48656
15:39:45|0.48656
15:39:46|0.48656
15:39:48|0.48656
15:39:48|0.48688
15:39:50|0.48688
15:39:50|0.48688
15:39:51|0.48688
15:39:52|0.48688
15:39:54|0.48724
15:39:54|0.48724
15:39:56|0.48724
15:39:56|0.48724
15:39:58|0.48709
15:39:58|0.48709
15:39:59|0.48709
15:40:01|0.48709
15:40:01|0.48709
15:40:02|0.48709
15:40:03|0.48714
15:40:04|0.48714
15:40:06|0.48714
15:40:06|0.48714
15:40:08|0.48715
15:40:08|0.48715
15:40:09|0.48715
15:40:10|0.48715
15:40:12|0.48715
15:40:13|0.48687
15:40:14|0.48687
15:40:15|0.48687
15:40:16|0.48689
15:40:17|0.48689
15:40:18|0.48689
15:40:19|0.48689
15:40:20|0.48637
15:40:21|0.48611
15:40:23|0.48586
15:40:24|0.48639
15:40:24|0.48639
15:40:25|0.48586
15:40:27|0.48581
15:40:28|0.48565
15:40:29|0.48565
15:40:31|0.48561
15:40:32|0.48561
15:40:33|0.48561
15:40:33|0.48571
15:40:34|0.48566
15:40:36|0.48526
15:40:36|0.48521
15:40:38|0.48517
15:40:40|0.48517
15:40:40|0.48517
15:40:42|0.48517
15:40:43|0.48517
15:40:43|0.48517
15:40:45|0.48517
15:40:45|0.48517
15:40:47|0.48517
15:40:48|0.48517
15:40:48|0.48517
15:40:49|0.48517
15:40:50|0.48517
15:40:52|0.48517
15:40:52|0.48517
15:40:53|0.48517
15:40:55|0.48517
15:40:55|0.48517
15:40:56|0.48517
15:40:58|0.48517
15:40:59|0.48517
15:40:59|0.48517
15:41:01|0.48517
15:41:02|0.48517
15:41:03|0.48517
15:41:04|0.48517
15:41:06|0.48517
15:41:06|0.48469
15:41:07|0.48469
15:41:08|0.48469
15:41:10|0.48469
15:41:10|0.48469
15:41:12|0.48469
15:41:13|0.48469
15:41:13|0.48469
15:41:14|0.48469
15:41:15|0.48469
15:41:16|0.48469
15:41:17|0.48469
15:41:18|0.48567
15:41:19|0.48567
15:41:20|0.48567
15:41:22|0.48567
15:41:22|0.48646
15:41:24|0.48646
15:41:24|0.48646
15:41:26|0.48646
15:41:27|0.48646
15:41:29|0.48646
15:41:30|0.48646
15:41:31|0.48646
15:41:33|0.48646
15:41:34|0.48646
15:41:35|0.48542
15:41:36|0.48527
15:41:37|0.48527
15:41:38|0.48562
15:41:39|0.48562
15:41:40|0.48586
15:41:41|0.48586
15:41:42|0.48586
15:41:43|0.48586
15:41:44|0.48586
15:41:45|0.48587
15:41:46|0.48587
15:41:47|0.48587
15:41:49|0.48587
15:41:49|0.48587
15:41:50|0.48587
15:41:51|0.48652
15:41:53|0.48652
15:41:54|0.48652
15:41:54|0.48652
15:41:55|0.48652
15:41:56|0.48652
15:41:58|0.48652
15:41:59|0.48652
15:42:00|0.48641
15:42:01|0.48641
15:42:01|0.48641
15:42:03|0.48641
15:42:03|0.48641
15:42:05|0.48641
15:42:06|0.48641
15:42:06|0.48641
15:42:08|0.48641
15:42:09|0.48641
15:42:10|0.48601
15:42:11|0.48601
15:42:11|0.48596
15:42:13|0.48555
15:42:14|0.48555
15:42:15|0.48555
15:42:16|0.48555
15:42:17|0.48555
15:42:18|0.48555
15:42:19|0.48555
15:42:20|0.48555
15:42:21|0.48555
15:42:22|0.48555
15:42:23|0.48555
15:42:24|0.48555
15:42:26|0.48555
15:42:27|0.48555
15:42:28|0.48555
15:42:30|0.48555
15:42:31|0.48555
15:42:32|0.48555
15:42:33|0.48555
15:42:35|0.48517
15:42:36|0.48517
15:42:38|0.48517
15:42:38|0.48517
15:42:39|0.48517
15:42:41|0.48517
15:42:42|0.48515
15:42:43|0.48515
15:42:44|0.48515
15:42:45|0.48515
15:42:46|0.48515
15:42:47|0.48515
15:42:48|0.48515
15:42:49|0.48515
15:42:51|0.48515
15:42:52|0.48515
15:42:53|0.48515
15:42:54|0.48515
15:42:54|0.48515
15:42:56|0.48515
15:42:56|0.48515
15:42:57|0.48515
15:42:59|0.48515
15:43:00|0.48515
15:43:00|0.48515
15:43:01|0.48515
15:43:03|0.48515
15:43:04|0.48611
15:43:05|0.48611
15:43:06|0.48616
15:43:07|0.48671
15:43:08|0.48671
15:43:09|0.48661
15:43:10|0.48661
15:43:11|0.48642
15:43:12|0.48666
15:43:13|0.48661
15:43:14|0.48656
15:43:15|0.48651
15:43:16|0.48661
15:43:17|0.48661
15:43:18|0.48666
15:43:19|0.48666
15:43:20|0.48671
15:43:21|0.48691
15:43:22|0.48691
15:43:23|0.48691
15:43:24|0.48691
15:43:25|0.48651
15:43:26|0.48651
15:43:27|0.48651
15:43:28|0.48656
15:43:30|0.48651
15:43:31|0.48651
15:43:32|0.48666
15:43:33|0.48661
15:43:34|0.48666
15:43:35|0.48661
15:43:36|0.48671
15:43:37|0.48676
15:43:38|0.48671
15:43:39|0.48671
15:43:41|0.48671
15:43:42|0.48676
15:43:43|0.48661
15:43:44|0.48661
15:43:45|0.48661
15:43:46|0.48621
15:43:47|0.48616
15:43:48|0.48616
15:43:49|0.48616
15:43:50|0.48611
15:43:51|0.48616
15:43:52|0.48621
15:43:53|0.48626
15:43:54|0.48621
15:43:55|0.48621
15:43:57|0.48636
15:43:57|0.48636
15:43:59|0.48636
15:43:59|0.48636
15:44:00|0.48636
15:44:02|0.48626
15:44:03|0.48626
15:44:04|0.48626
15:44:05|0.48626
15:44:06|0.48626
15:44:07|0.48571
15:44:08|0.48571
15:44:09|0.48561
15:44:10|0.48561
15:44:11|0.48546
15:44:13|0.48536
15:44:13|0.48536
15:44:14|0.48536
15:44:15|0.48536
15:44:17|0.48519
15:44:18|0.48519
15:44:19|0.48519
15:44:20|0.48519
15:44:20|0.48519
15:44:22|0.48519
15:44:23|0.48511
15:44:23|0.48511
15:44:25|0.48526
15:44:26|0.48546
15:44:27|0.48536
15:44:27|0.48531
15:44:29|0.48531
15:44:30|0.48521
15:44:32|0.48495
15:44:32|0.48506
15:44:34|0.48511
15:44:35|0.48511
15:44:36|0.48511
15:44:37|0.48511
15:44:38|0.48511
15:44:39|0.48511
15:44:40|0.48511
15:44:41|0.48492
15:44:42|0.48501
15:44:43|0.48511
15:44:44|0.48536
15:44:46|0.48546
15:44:46|0.48546
15:44:48|0.48546
15:44:49|0.48546
15:44:49|0.48546
15:44:51|0.48508
15:44:52|0.48508
15:44:53|0.48508
15:44:54|0.48508
15:44:55|0.48508
15:44:56|0.48508
15:44:57|0.48551
15:44:58|0.48556
15:44:59|0.48556
15:45:00|0.48556
15:45:01|0.48556
15:45:02|0.48556
15:45:03|0.48566
15:45:04|0.48586
15:45:05|0.48591
15:45:06|0.48595
15:45:07|0.48595
15:45:08|0.48595
15:45:09|0.48595
15:45:10|0.48595
15:45:11|0.48595
15:45:12|0.48595
15:45:13|0.48595
15:45:15|0.48595
15:45:15|0.48595
15:45:16|0.48595
15:45:17|0.48595
15:45:19|0.48595
15:45:19|0.48595
15:45:20|0.48595
15:45:22|0.48595
15:45:23|0.48595
15:45:23|0.48595
15:45:24|0.48595
15:45:25|0.48595
15:45:26|0.48595
15:45:28|0.48595
15:45:28|0.48595
15:45:29|0.48595
15:45:31|0.48595
15:45:31|0.48595
15:45:33|0.48595
15:45:35|0.48595
15:45:36|0.48595
15:45:37|0.48595
15:45:37|0.48595
15:45:38|0.48595
15:45:41|0.48595
15:45:42|0.48595
15:45:43|0.48595
15:45:44|0.48595
15:45:46|0.48595
15:45:47|0.48595
15:45:49|0.48595
15:45:50|0.48595
15:45:51|0.48595
15:45:51|0.48595
15:45:52|0.48595
15:45:54|0.48595
15:45:55|0.48595
15:45:56|0.48595
15:45:57|0.48595
15:45:58|0.48595
15:45:58|0.48595
15:46:00|0.48595
15:46:01|0.48595
15:46:02|0.48595
15:46:03|0.48595
15:46:04|0.48595
15:46:05|0.48595
15:46:06|0.48595
15:46:07|0.48595
15:46:08|0.48595
15:46:09|0.48595
15:46:10|0.48595
15:46:11|0.48595
15:46:12|0.48595
15:46:13|0.48595
15:46:14|0.48595
15:46:15|0.48595
15:46:16|0.48595
15:46:17|0.48595
15:46:18|0.48595
15:46:19|0.48679
15:46:20|0.48679
15:46:21|0.48679
15:46:22|0.48679
15:46:23|0.48679
15:46:24|0.48679
15:46:25|0.48679
15:46:26|0.48679
15:46:27|0.48679
15:46:29|0.48679
15:46:29|0.48679
15:46:30|0.48679
15:46:31|0.48679
15:46:33|0.48679
15:46:34|0.48679
15:46:35|0.48584
15:46:35|0.48579
15:46:36|0.48559
15:46:38|0.48554
15:46:40|0.48554
15:46:40|0.48554
15:46:41|0.48554
15:46:42|0.48554
15:46:43|0.48554
15:46:45|0.48554
15:46:45|0.48554
15:46:46|0.48554
15:46:47|0.48572
15:46:48|0.48572
15:46:50|0.48572
15:46:51|0.48572
15:46:52|0.48549
15:46:52|0.48549
15:46:54|0.48541
15:46:55|0.48517
15:46:56|0.48522
15:46:57|0.48522
15:46:59|0.48522
15:46:59|0.48522
15:47:01|0.48508
15:47:01|0.48508
15:47:03|0.48508
15:47:04|0.48451
15:47:05|0.48451
15:47:06|0.48451
15:47:07|0.48451
15:47:08|0.48451
15:47:09|0.48451
15:47:10|0.48503
15:47:11|0.48503
15:47:12|0.48503
15:47:13|0.48503
15:47:14|0.48503
15:47:15|0.48503
15:47:16|0.48503
15:47:17|0.48503
15:47:18|0.48503
15:47:19|0.48503
15:47:20|0.48503
15:47:21|0.48503
15:47:22|0.48503
15:47:23|0.48503
15:47:24|0.48503
15:47:25|0.48445
15:47:26|0.48445
15:47:28|0.48434
15:47:29|0.48434
15:47:29|0.48434
15:47:30|0.48434
15:47:31|0.48434
15:47:32|0.48434
15:47:34|0.48421
15:47:35|0.48397
15:47:36|0.48397
15:47:37|0.48397
15:47:38|0.48397
15:47:39|0.48397
15:47:40|0.48397
15:47:41|0.48373
15:47:42|0.48373
15:47:43|0.48373
15:47:45|0.48373
15:47:45|0.48373
15:47:47|0.48373
15:47:48|0.48373
15:47:48|0.48373
15:47:50|0.48373
15:47:51|0.48274
15:47:52|0.48274
15:47:52|0.48274
15:47:54|0.48274
15:47:55|0.48274
15:47:56|0.48274
15:47:57|0.48274
15:47:58|0.48274
15:47:59|0.48274
15:48:01|0.48274
15:48:02|0.48274
15:48:02|0.48274
15:48:03|0.48274
15:48:05|0.48274
15:48:06|0.48274
15:48:07|0.48274
15:48:08|0.48274
15:48:08|0.48274
15:48:10|0.48274
15:48:10|0.4831
15:48:12|0.4831
15:48:13|0.4831
15:48:14|0.4831
15:48:14|0.4831
15:48:15|0.4831
15:48:17|0.4831
15:48:17|0.4831
15:48:19|0.4831
15:48:20|0.4831
15:48:21|0.4831
15:48:22|0.4831
15:48:23|0.48354
15:48:23|0.48354
15:48:25|0.48334
15:48:25|0.48334
15:48:27|0.48334
15:48:27|0.48334
15:48:29|0.48334
15:48:29|0.48334
15:48:31|0.48336
15:48:32|0.48336
15:48:32|0.48336
15:48:35|0.48336
15:48:36|0.48336
15:48:37|0.48336
15:48:38|0.48336
15:48:39|0.48336
15:48:39|0.48336
15:48:41|0.48336
15:48:42|0.48336
15:48:43|0.48336
15:48:44|0.48336
15:48:45|0.48349
15:48:47|0.48344
15:48:48|0.48339
15:48:49|0.48339
15:48:49|0.48339
15:48:51|0.48339
15:48:52|0.48339
15:48:53|0.48339
15:48:53|0.48339
15:48:54|0.48339
15:48:55|0.48339
15:48:57|0.48339
15:48:58|0.48339
15:48:59|0.48339
15:49:00|0.48339
15:49:01|0.48339
15:49:02|0.48339
15:49:02|0.48339
15:49:04|0.48339
15:49:04|0.48339
15:49:05|0.48339
15:49:06|0.48339
15:49:08|0.48339
15:49:08|0.48339
15:49:10|0.48339
15:49:11|0.48339
15:49:12|0.48339
15:49:13|0.48339
15:49:14|0.48339
15:49:15|0.48339
15:49:16|0.48339
15:49:17|0.48339
15:49:18|0.48339
15:49:19|0.48339
15:49:20|0.48359
15:49:21|0.48359
15:49:23|0.48359
15:49:24|0.48359
15:49:24|0.48359
15:49:26|0.48359
15:49:26|0.48359
15:49:27|0.48359
15:49:29|0.48359
15:49:30|0.48359
15:49:31|0.48359
15:49:32|0.48354
15:49:33|0.48339
15:49:33|0.48339
15:49:36|0.48339
15:49:37|0.48339
15:49:39|0.48339
15:49:39|0.48339
15:49:41|0.48339
15:49:41|0.48339
15:49:43|0.48334
15:49:43|0.48329
15:49:44|0.48325
15:49:46|0.48325
15:49:47|0.48324
15:49:48|0.48309
15:49:49|0.48309
15:49:50|0.48309
15:49:51|0.48309
15:49:52|0.48289
15:49:53|0.48274
15:49:54|0.48269
15:49:55|0.48253
15:49:56|0.48253
15:49:57|0.48253
15:49:58|0.48253
15:49:59|0.48253
15:50:00|0.48253
15:50:01|0.48253
15:50:02|0.48253
15:50:03|0.48253
15:50:04|0.48253
15:50:05|0.48253
15:50:06|0.48253
15:50:08|0.48253
15:50:08|0.48253
15:50:09|0.48253
15:50:10|0.48253
15:50:12|0.48253
15:50:13|0.48253
15:50:13|0.48253
15:50:14|0.48253
15:50:16|0.48253
15:50:16|0.48253
15:50:18|0.48253
15:50:18|0.48253
15:50:20|0.48253
15:50:21|0.48253
15:50:22|0.48253
15:50:22|0.48253
15:50:24|0.48253
15:50:25|0.48253
15:50:26|0.48253
15:50:27|0.48253
15:50:27|0.48253
15:50:29|0.48253
15:50:30|0.48253
15:50:30|0.48253
15:50:32|0.48253
15:50:33|0.48253
15:50:33|0.48253
15:50:35|0.48253
15:50:37|0.48253
15:50:38|0.48253
15:50:39|0.48253
15:50:40|0.48253
15:50:41|0.48253
15:50:41|0.48253
15:50:42|0.48253
15:50:44|0.48253
15:50:45|0.48253
15:50:46|0.48205
15:50:47|0.48205
15:50:48|0.48205
15:50:49|0.48205
15:50:51|0.48205
15:50:52|0.48205
15:50:52|0.48205
15:50:54|0.48227
15:50:55|0.48227
15:50:55|0.48222
15:50:57|0.48232
15:50:58|0.48232
15:50:59|0.48222
15:51:00|0.48205
15:51:01|0.48207
15:51:02|0.48192
15:51:03|0.48192
15:51:04|0.48192
15:51:05|0.48192
15:51:06|0.48192
15:51:07|0.48192
15:51:09|0.48181
15:51:09|0.48181
15:51:11|0.4818
15:51:12|0.4818
15:51:13|0.48236
15:51:14|0.48236
15:51:14|0.48236
15:51:16|0.48236
15:51:17|0.48236
15:51:18|0.48236
15:51:19|0.48236
15:51:20|0.48236
15:51:21|0.48236
15:51:22|0.48236
15:51:23|0.48236
15:51:24|0.48236
15:51:25|0.48236
15:51:26|0.48236
15:51:27|0.48236
15:51:28|0.48236
15:51:30|0.48236
15:51:30|0.48236
15:51:31|0.48236
15:51:33|0.48236
15:51:33|0.48236
15:51:34|0.48236
15:51:35|0.48236
15:51:37|0.48236
15:51:38|0.48236
15:51:38|0.48236
15:51:39|0.48236
15:51:41|0.48236
15:51:42|0.48236
15:51:43|0.48236
15:51:45|0.48236
15:51:46|0.48236
15:51:47|0.48236
15:51:47|0.48236
15:51:48|0.48236
15:51:50|0.48236
15:51:51|0.48236
15:51:52|0.48236
15:51:52|0.48236
15:51:54|0.48236
15:51:55|0.48236
15:51:56|0.48236
15:51:57|0.48236
15:51:58|0.48236
15:51:59|0.48236
15:52:00|0.48236
15:52:02|0.48236
15:52:02|0.48236
15:52:05|0.48236
15:52:05|0.48236
15:52:07|0.48236
15:52:07|0.48236
15:52:08|0.48236
15:52:09|0.48236
15:52:11|0.48236
15:52:12|0.48236
15:52:12|0.48236
15:52:13|0.48229
15:52:15|0.48229
15:52:15|0.48229
15:52:16|0.4828
15:52:18|0.4828
15:52:18|0.4828
15:52:19|0.4828
15:52:20|0.4828
15:52:22|0.4828
15:52:22|0.4828
15:52:23|0.4828
15:52:24|0.4828
15:52:25|0.4828
15:52:26|0.4828
15:52:27|0.4828
15:52:29|0.4828
15:52:29|0.4828
15:52:31|0.4828
15:52:31|0.4828
15:52:34|0.4828
15:52:34|0.4828
15:52:35|0.4828
15:52:36|0.4828
15:52:38|0.4828
15:52:39|0.4828
15:52:41|0.4828
15:52:42|0.4828
15:52:43|0.4828
15:52:44|0.4828
15:52:45|0.4828
15:52:46|0.4828
15:52:47|0.4828
15:52:48|0.4828
15:52:49|0.4828
15:52:50|0.4828
15:52:51|0.4828
15:52:52|0.48158
15:52:53|0.48158
15:52:54|0.48158
15:52:56|0.48158
15:52:57|0.48158
15:52:57|0.48158
15:52:58|0.48158
15:53:00|0.48158
15:53:00|0.48158
15:53:01|0.48158
15:53:02|0.48158
15:53:04|0.48158
15:53:05|0.48158
15:53:05|0.48158
15:53:07|0.48158
15:53:07|0.48158
15:53:09|0.48158
15:53:10|0.48158
15:53:11|0.48158
15:53:12|0.48158
15:53:13|0.48158
15:53:14|0.48158
15:53:15|0.48158
15:53:16|0.48158
15:53:17|0.48158
15:53:18|0.48165
15:53:19|0.48165
15:53:20|0.48165
15:53:21|0.48165
15:53:22|0.48165
15:53:23|0.48165
15:53:24|0.48165
15:53:25|0.48165
15:53:26|0.48165
15:53:27|0.48165
15:53:28|0.48157
15:53:29|0.48155
15:53:30|0.48155
15:53:31|0.48155
15:53:32|0.48155
15:53:33|0.48155
15:53:34|0.48155
15:53:35|0.48155
15:53:36|0.48155
15:53:37|0.48155
15:53:38|0.48155
15:53:40|0.48155
15:53:41|0.48155
15:53:43|0.48188
15:53:45|0.48188
15:53:46|0.48188
15:53:47|0.48188
15:53:47|0.48188
15:53:49|0.48188
15:53:50|0.48188
15:53:51|0.48188
15:53:51|0.48188
15:53:52|0.48188
15:53:54|0.48188
15:53:55|0.48188
15:53:56|0.48188
15:53:57|0.48188
15:53:57|0.48188
15:53:58|0.48188
15:54:00|0.48188
15:54:00|0.48188
15:54:02|0.48188
15:54:04|0.48131
15:54:04|0.48141
15:54:06|0.48141
15:54:06|0.48141
15:54:07|0.48141
15:54:08|0.48141
15:54:10|0.48141
15:54:10|0.48141
15:54:11|0.48141
15:54:12|0.48127
15:54:13|0.48127
15:54:14|0.48127
15:54:15|0.48121
15:54:16|0.48121
15:54:17|0.48121
15:54:18|0.48109
15:54:19|0.48109
15:54:21|0.48101
15:54:21|0.48101
15:54:22|0.48101
15:54:24|0.48101
15:54:24|0.48101
15:54:25|0.48101
15:54:27|0.48056
15:54:27|0.48056
15:54:29|0.48056
15:54:29|0.48056
15:54:30|0.48056
15:54:31|0.48056
15:54:32|0.48056
15:54:33|0.48056
15:54:35|0.48056
15:54:35|0.48056
15:54:36|0.48056
15:54:37|0.48056
15:54:39|0.48056
15:54:39|0.48056
15:54:40|0.48056
15:54:42|0.48056
15:54:43|0.48056
15:54:44|0.48056
15:54:45|0.48056
15:54:46|0.48056
15:54:47|0.48056
15:54:48|0.48056
15:54:49|0.48056
15:54:50|0.48056
15:54:52|0.48056
15:54:53|0.48056
15:54:53|0.48056
15:54:54|0.48056
15:54:56|0.48056
15:54:57|0.48056
15:54:57|0.48056
15:54:59|0.48056
15:54:59|0.48056
15:55:00|0.48056
15:55:01|0.48056
15:55:03|0.48056
15:55:03|0.48056
15:55:04|0.48056
15:55:05|0.48056
15:55:06|0.48056
15:55:08|0.4808
15:55:08|0.4807
15:55:09|0.4807
15:55:10|0.4807
15:55:11|0.4807
15:55:12|0.48085
15:55:13|0.48085
15:55:14|0.48085
15:55:15|0.48085
15:55:16|0.4803
15:55:17|0.4803
15:55:18|0.4803
15:55:20|0.4803
15:55:20|0.4803
15:55:21|0.4806
15:55:23|0.4805
15:55:23|0.47989
15:55:24|0.47989
15:55:26|0.47989
15:55:26|0.47989
15:55:28|0.47922
15:55:28|0.47922
15:55:30|0.47922
15:55:30|0.47922
15:55:31|0.47963
15:55:32|0.48012
15:55:33|0.48012
15:55:34|0.48012
15:55:35|0.47917
15:55:37|0.4798
15:55:37|0.4798
15:55:39|0.4798
15:55:40|0.4798
15:55:41|0.4798
15:55:42|0.47985
15:55:43|0.47985
15:55:44|0.47985
15:55:45|0.47985
15:55:46|0.47985
15:55:47|0.47983
15:55:48|0.47983
15:55:49|0.47983
15:55:51|0.47983
15:55:52|0.47983
15:55:53|0.47983
15:55:53|0.47983
15:55:55|0.47983
15:55:56|0.47983
15:55:58|0.47983
15:55:59|0.47983
15:55:59|0.47983
15:56:00|0.47983
15:56:01|0.47983
15:56:03|0.47983
15:56:04|0.47983
15:56:04|0.47983
15:56:05|0.47983
15:56:06|0.47983
15:56:07|0.47983
15:56:09|0.47983
15:56:09|0.47983
15:56:10|0.47983
15:56:11|0.47983
15:56:12|0.47972
15:56:13|0.47972
15:56:14|0.47972
15:56:15|0.47972
15:56:17|0.47972
15:56:17|0.47972
15:56:18|0.47975
15:56:20|0.47975
15:56:20|0.47975
15:56:22|0.47975
15:56:23|0.47975
15:56:23|0.47959
15:56:24|0.47959
15:56:25|0.47959
15:56:26|0.47959
15:56:27|0.47959
15:56:28|0.47964
15:56:29|0.47964
15:56:30|0.47964
15:56:31|0.47964
15:56:32|0.47964
15:56:33|0.4796
15:56:34|0.4796
15:56:35|0.4796
15:56:36|0.4796
15:56:37|0.4796
15:56:38|0.47904
15:56:39|0.47904
15:56:40|0.47904
15:56:41|0.47904
15:56:42|0.47904
15:56:44|0.47904
15:56:45|0.47904
15:56:46|0.47904
15:56:47|0.47904
15:56:48|0.47893
15:56:50|0.47893
15:56:51|0.47893
15:56:52|0.47893
15:56:52|0.47893
15:56:54|0.47893
15:56:55|0.47855
15:56:56|0.47855
15:56:56|0.47855
15:56:58|0.47855
15:56:59|0.47855
15:56:59|0.47855
15:57:01|0.47855
15:57:02|0.47855
15:57:03|0.47855
15:57:04|0.47855
15:57:05|0.47855
15:57:06|0.47855
15:57:07|0.47855
15:57:08|0.47855
15:57:09|0.47855
15:57:10|0.47855
15:57:11|0.47855
15:57:12|0.47855
15:57:13|0.47855
15:57:14|0.47883
15:57:15|0.47883
15:57:17|0.47873
15:57:17|0.47873
15:57:18|0.47873
15:57:19|0.47873
15:57:20|0.47863
15:57:22|0.47863
15:57:22|0.47863
15:57:23|0.47863
15:57:24|0.47863
15:57:25|0.47863
15:57:26|0.47863
15:57:28|0.47863
15:57:28|0.47863
15:57:30|0.47863
15:57:30|0.47863
15:57:31|0.47863
15:57:32|0.47863
15:57:33|0.47863
15:57:34|0.47863
15:57:36|0.47863
15:57:37|0.47863
15:57:37|0.47863
15:57:39|0.47863
15:57:39|0.47863
15:57:41|0.47863
15:57:42|0.47863
15:57:42|0.47863
15:57:45|0.47863
15:57:45|0.47863
15:57:47|0.47863
15:57:48|0.47863
15:57:49|0.47863
15:57:50|0.47863
15:57:51|0.47863
15:57:52|0.47863
15:57:54|0.47863
15:57:55|0.47863
15:57:55|0.47863
15:57:56|0.47863
15:57:57|0.47863
15:57:58|0.47863
15:57:59|0.47863
15:58:01|0.47863
15:58:02|0.47863
15:58:02|0.47863
15:58:04|0.47863
15:58:04|0.47863
15:58:06|0.47863
15:58:07|0.47863
15:58:08|0.47863
15:58:09|0.47863
15:58:10|0.47863
15:58:11|0.47863
15:58:12|0.47863
15:58:13|0.47863
15:58:14|0.47863
15:58:15|0.47863
15:58:16|0.47863
15:58:17|0.47863
15:58:19|0.47873
15:58:19|0.47873
15:58:20|0.47873
15:58:22|0.47873
15:58:22|0.47873
15:58:24|0.47873
15:58:24|0.47873
15:58:25|0.47873
15:58:27|0.47873
15:58:28|0.47873
15:58:28|0.47873
15:58:30|0.47873
15:58:30|0.47873
15:58:31|0.47873
15:58:32|0.47873
15:58:33|0.47873
15:58:34|0.47873
15:58:36|0.47873
15:58:36|0.47873
15:58:38|0.47873
15:58:39|0.47873
15:58:39|0.47873
15:58:40|0.47873
15:58:41|0.47873
15:58:42|0.47873
15:58:44|0.47873
15:58:45|0.47873
15:58:47|0.47873
15:58:47|0.47873
15:58:49|0.47873
15:58:50|0.47873
15:58:51|0.47873
15:58:52|0.47873
15:58:54|0.47873
15:58:54|0.47873
15:58:55|0.47845
15:58:56|0.47845
15:58:57|0.47845
15:58:59|0.47797
15:58:59|0.47797
15:59:01|0.47797
15:59:02|0.47797
15:59:04|0.47797
15:59:05|0.47797
15:59:06|0.47797
15:59:07|0.47797
15:59:07|0.47797
15:59:09|0.47797
15:59:10|0.47773
15:59:11|0.47773
15:59:12|0.47773
15:59:13|0.47773
15:59:14|0.47773
15:59:15|0.47773
15:59:16|0.47773
15:59:16|0.47773
15:59:18|0.47786
15:59:18|0.47775
15:59:19|0.47775
15:59:21|0.47775
15:59:22|0.47775
15:59:23|0.47775
15:59:24|0.47775
15:59:25|0.4777
15:59:26|0.4777
15:59:26|0.4777
15:59:28|0.47765
15:59:29|0.47761
15:59:30|0.47761
15:59:31|0.47761
15:59:32|0.47761
15:59:34|0.47765
15:59:34|0.47765
15:59:35|0.4776
15:59:36|0.4776
15:59:37|0.4776
15:59:39|0.4776
15:59:40|0.4776
15:59:40|0.4776
15:59:42|0.4776
15:59:42|0.4776
15:59:44|0.4776
15:59:45|0.47755
15:59:45|0.47755
15:59:47|0.47755
15:59:48|0.47755
15:59:49|0.47755
15:59:51|0.47755
15:59:52|0.47755
15:59:53|0.47755
15:59:53|0.4775
15:59:55|0.4775
15:59:56|0.4775
15:59:58|0.4775
15:59:59|0.4775
15:59:59|0.4775
16:00:01|0.4775
16:00:01|0.4775
16:00:02|0.4775
16:00:03|0.4775
16:00:04|0.4775
16:00:05|0.4775
16:00:06|0.4775
16:00:08|0.4775
16:00:08|0.4775
16:00:09|0.4775
16:00:11|0.4775
16:00:11|0.4779
16:00:13|0.4779
16:00:13|0.4779
16:00:14|0.4779
16:00:15|0.47785
16:00:17|0.47785
16:00:17|0.47785
16:00:19|0.47775
16:00:19|0.47775
16:00:20|0.47773
16:00:21|0.4778
16:00:22|0.4778
16:00:23|0.4778
16:00:24|0.47765
16:00:25|0.47765
16:00:26|0.47765
16:00:28|0.47765
16:00:29|0.47765
16:00:30|0.47755
16:00:30|0.47755
16:00:32|0.47755
16:00:33|0.47735
16:00:34|0.47735
16:00:34|0.47735
16:00:36|0.47735
16:00:37|0.47735
16:00:38|0.47735
16:00:38|0.47735
16:00:40|0.47735
16:00:41|0.47735
16:00:41|0.47735
16:00:42|0.47735
16:00:43|0.47749
16:00:45|0.47749
16:00:46|0.47749
16:00:48|0.47749
16:00:49|0.47749
16:00:50|0.47749
16:00:52|0.47749
16:00:52|0.47749
16:00:54|0.47749
16:00:55|0.47701
16:00:55|0.47701
16:00:57|0.47701
16:00:57|0.47701
16:00:58|0.47677
16:01:00|0.47677
16:01:01|0.47677
16:01:02|0.47677
16:01:03|0.47677
16:01:04|0.47677
16:01:04|0.47677
16:01:05|0.47677
16:01:07|0.47677
16:01:08|0.47677
16:01:08|0.47768
16:01:11|0.47749
16:01:11|0.47749
16:01:12|0.47764
16:01:14|0.47764
16:01:14|0.47764
16:01:16|0.47764
16:01:17|0.47764
16:01:18|0.47764
16:01:19|0.47764
16:01:20|0.47764
16:01:22|0.47764
16:01:22|0.47764
16:01:23|0.47764
16:01:25|0.47749
16:01:25|0.47749
16:01:26|0.47749
16:01:27|0.47749
16:01:28|0.47749
16:01:29|0.4772
16:01:30|0.47653
16:01:31|0.47653
16:01:33|0.47653
16:01:33|0.47653
16:01:34|0.47653
16:01:36|0.47653
16:01:36|0.47653
16:01:38|0.47653
16:01:38|0.47653
16:01:39|0.47653
16:01:41|0.47653
16:01:42|0.47653
16:01:43|0.47653
16:01:44|0.47653
16:01:45|0.47653
16:01:45|0.47653
16:01:48|0.47653
16:01:48|0.47653
16:01:50|0.47653
16:01:51|0.47653
16:01:52|0.47653
16:01:53|0.47653
16:01:55|0.47653
16:01:56|0.47706
16:01:56|0.47706
16:01:57|0.47706
16:01:58|0.47706
16:01:59|0.47706
16:02:00|0.47706
16:02:01|0.47706
16:02:02|0.47706
16:02:04|0.47706
16:02:05|0.47706
16:02:06|0.47706
16:02:07|0.47706
16:02:08|0.47675
16:02:08|0.47675
16:02:10|0.47675
16:02:11|0.47675
16:02:12|0.47675
16:02:13|0.47811
16:02:14|0.47816
16:02:15|0.47816
16:02:16|0.47821
16:02:17|0.47821
16:02:18|0.47806
16:02:19|0.47826
16:02:21|0.47826
16:02:21|0.47816
16:02:23|0.47821
16:02:24|0.47811
16:02:25|0.47821
16:02:26|0.47821
16:02:28|0.47791
16:02:29|0.47801
16:02:30|0.47801
16:02:31|0.47806
16:02:33|0.47786
16:02:35|0.47786
16:02:36|0.47786
16:02:37|0.47786
16:02:38|0.47726
16:02:39|0.47746
16:02:39|0.47756
16:02:41|0.47746
16:02:42|0.47751
16:02:43|0.47776
16:02:44|0.47781
16:02:45|0.47801
16:02:46|0.47806
16:02:47|0.47806
16:02:48|0.47806
16:02:49|0.47806
16:02:50|0.47811
16:02:52|0.47811
16:02:53|0.47811
16:02:53|0.47811
16:02:55|0.47811
16:02:56|0.47763
16:02:57|0.47763
16:02:58|0.47763
16:03:00|0.47763
16:03:01|0.47763
16:03:02|0.47762
16:03:04|0.47762
16:03:04|0.47762
16:03:06|0.47762
16:03:06|0.47762
16:03:09|0.47762
16:03:10|0.47762
16:03:10|0.47762
16:03:12|0.47762
16:03:12|0.47762
16:03:14|0.47762
16:03:15|0.47762
16:03:17|0.47762
16:03:18|0.47762
16:03:18|0.47762
16:03:20|0.47884
16:03:21|0.47884
16:03:22|0.47884
16:03:22|0.47884
16:03:24|0.47884
16:03:25|0.47884
16:03:26|0.47884
16:03:27|0.47884
16:03:27|0.47884
16:03:29|0.47884
16:03:29|0.47884
16:03:31|0.47884
16:03:32|0.47884
16:03:33|0.47895
16:03:34|0.47895
16:03:35|0.47895
16:03:36|0.47895
16:03:37|0.47895
16:03:38|0.47895
16:03:39|0.47895
16:03:41|0.47895
16:03:42|0.47895
16:03:43|0.47895
16:03:44|0.47895
16:03:46|0.47895
16:03:47|0.47895
16:03:48|0.47895
16:03:49|0.47895
16:03:50|0.479
16:03:52|0.479
16:03:53|0.47895
16:03:54|0.47895
16:03:54|0.47895
16:03:56|0.47895
16:03:56|0.47895
16:03:58|0.47895
16:03:59|0.47895
16:03:59|0.47895
16:04:01|0.47869
16:04:01|0.47869
16:04:02|0.4789
16:04:03|0.4789
16:04:05|0.4789
16:04:06|0.4789
16:04:06|0.4789
16:04:08|0.479
16:04:09|0.479
16:04:10|0.479
16:04:11|0.479
16:04:11|0.479
16:04:13|0.47915
16:04:14|0.47915
16:04:15|0.47915
16:04:16|0.47915
16:04:17|0.47915
16:04:17|0.47915
16:04:19|0.47915
16:04:20|0.47925
16:04:21|0.47925
16:04:21|0.47893
16:04:23|0.47845
16:04:24|0.47845
16:04:25|0.47821
16:04:26|0.47821
16:04:27|0.47759
16:04:28|0.47765
16:04:28|0.47765
16:04:30|0.47807
16:04:30|0.47807
16:04:33|0.47787
16:04:35|0.4774
16:04:36|0.4774
16:04:37|0.47705
16:04:37|0.47705
16:04:39|0.4772
16:04:40|0.4772
16:04:42|0.47655
16:04:43|0.47655
16:04:44|0.47655
16:04:46|0.47655
16:04:47|0.47655
16:04:47|0.47655
16:04:49|0.47655
16:04:49|0.47655
16:04:50|0.47655
16:04:52|0.47655
16:04:53|0.47655
16:04:53|0.47655
16:04:54|0.47655
16:04:56|0.47655
16:04:56|0.47655
16:04:57|0.47653
16:04:59|0.47653
16:04:59|0.47636
16:05:00|0.47616
16:05:02|0.47626
16:05:03|0.47616
16:05:04|0.47616
16:05:04|0.47616
16:05:06|0.47611
16:05:07|0.47611
16:05:08|0.47601
16:05:09|0.47596
16:05:10|0.47571
16:05:11|0.47557
16:05:12|0.47556
16:05:13|0.47556
16:05:14|0.47502
16:05:15|0.47502
16:05:16|0.47485
16:05:17|0.47461
16:05:18|0.47437
16:05:18|0.47427
16:05:20|0.47412
16:05:21|0.47387
16:05:22|0.47387
16:05:23|0.47365
16:05:24|0.47365
16:05:24|0.47365
16:05:26|0.47365
16:05:27|0.47348
16:05:27|0.47338
16:05:29|0.47313
16:05:30|0.47313
16:05:31|0.47293
16:05:32|0.47245
16:05:34|0.47231
16:05:35|0.47231
16:05:36|0.47231
16:05:38|0.47231
16:05:39|0.47231
16:05:40|0.47325
16:05:41|0.47325
16:05:42|0.47325
16:05:43|0.47325
16:05:45|0.47325
16:05:46|0.47325
16:05:46|0.47325
16:05:47|0.47375
16:05:48|0.47375
16:05:49|0.47375
16:05:51|0.47472
16:05:51|0.47472
16:05:53|0.47451
16:05:54|0.47451
16:05:54|0.47451
16:05:55|0.47512
16:05:56|0.47512
16:05:58|0.47387
16:05:59|0.47368
16:05:59|0.47368
16:06:00|0.4741
16:06:01|0.4741
16:06:03|0.4741
16:06:03|0.47388
16:06:05|0.47321
16:06:06|0.4723
16:06:07|0.4723
16:06:07|0.4723
16:06:09|0.4723
16:06:09|0.4723
16:06:10|0.47377
16:06:11|0.47377
16:06:13|0.47395
16:06:13|0.47395
16:06:15|0.47395
16:06:15|0.47317
16:06:17|0.47317
16:06:17|0.47274
16:06:19|0.47356
16:06:20|0.47356
16:06:21|0.47466
16:06:22|0.47466
16:06:23|0.47299
16:06:24|0.47299
16:06:24|0.47299
16:06:26|0.47343
16:06:26|0.47343
16:06:27|0.47343
16:06:29|0.47373
16:06:30|0.47468
16:06:31|0.47468
16:06:32|0.47508
16:06:33|0.47528
16:06:34|0.47518
16:06:36|0.47543
16:06:37|0.47553
16:06:38|0.47503
16:06:39|0.47518
16:06:41|0.47498
16:06:41|0.47498
16:06:42|0.47493
16:06:44|0.47433
16:06:45|0.47463
16:06:46|0.47453
16:06:48|0.47527
16:06:49|0.47527
16:06:49|0.47527
16:06:51|0.47527
16:06:52|0.4736
16:06:53|0.4736
16:06:54|0.4736
16:06:55|0.4736
16:06:56|0.4736
16:06:57|0.47488
16:06:58|0.47488
16:06:59|0.47488
16:07:00|0.47488
16:07:01|0.47488
16:07:02|0.47488
16:07:03|0.47517
16:07:04|0.47517
16:07:05|0.47517
16:07:06|0.47517
16:07:07|0.47342
16:07:08|0.47342
16:07:09|0.47517
16:07:10|0.47517
16:07:11|0.47517
16:07:12|0.47517
16:07:13|0.47298
16:07:14|0.47385
16:07:15|0.47348
16:07:16|0.47278
16:07:17|0.47278
16:07:18|0.47278
16:07:20|0.47278
16:07:21|0.47278
16:07:21|0.47278
16:07:22|0.47349
16:07:23|0.47305
16:07:25|0.47305
16:07:26|0.47305
16:07:27|0.47395
16:07:27|0.47395
16:07:28|0.47354
16:07:29|0.47354
16:07:30|0.47354
16:07:31|0.47354
16:07:32|0.47354
16:07:33|0.47354
16:07:36|0.47354
16:07:37|0.47354
16:07:38|0.47264
16:07:40|0.47264
16:07:40|0.47264
16:07:41|0.47264
16:07:43|0.47264
16:07:43|0.47264
16:07:44|0.47264
16:07:45|0.47254
16:07:47|0.47301
16:07:47|0.47301
16:07:48|0.47301
16:07:49|0.47301
16:07:51|0.47301
16:07:51|0.47301
16:07:53|0.47301
16:07:54|0.47301
16:07:55|0.47301
16:07:56|0.47301
16:07:56|0.47301
16:07:57|0.47301
16:07:59|0.47301
16:08:00|0.47301
16:08:01|0.47301
16:08:02|0.47301
16:08:03|0.47301
16:08:03|0.47301
16:08:05|0.47301
16:08:06|0.47301
16:08:06|0.47301
16:08:08|0.47301
16:08:09|0.47301
16:08:10|0.47301
16:08:11|0.47445
16:08:12|0.47445
16:08:13|0.47493
16:08:14|0.47493
16:08:15|0.47493
16:08:16|0.47422
16:08:17|0.47422
16:08:18|0.47422
16:08:19|0.47422
16:08:21|0.47397
16:08:22|0.47397
16:08:22|0.47371
16:08:24|0.47371
16:08:25|0.47371
16:08:26|0.47371
16:08:27|0.47371
16:08:28|0.4735
16:08:29|0.4735
16:08:30|0.4735
16:08:31|0.4735
16:08:32|0.4735
16:08:33|0.4735
16:08:34|0.4735
16:08:35|0.4735
16:08:36|0.4735
16:08:37|0.4735
16:08:39|0.4735
16:08:40|0.4735
16:08:42|0.4735
16:08:43|0.47325
16:08:45|0.47325
16:08:46|0.47334
16:08:46|0.47302
16:08:48|0.47302
16:08:49|0.47302
16:08:50|0.47302
16:08:52|0.47302
16:08:52|0.47302
16:08:53|0.47302
16:08:54|0.47302
16:08:55|0.47302
16:08:57|0.47302
16:08:57|0.47302
16:08:58|0.47302
16:08:59|0.47302
16:09:00|0.47302
16:09:01|0.47349
16:09:02|0.47349
16:09:04|0.47349
16:09:05|0.47421
16:09:05|0.47418
16:09:06|0.47398
16:09:07|0.47418
16:09:08|0.47418
16:09:10|0.47373
16:09:11|0.47373
16:09:12|0.47373
16:09:13|0.47421
16:09:14|0.47407
16:09:15|0.47407
16:09:16|0.47407
16:09:17|0.47445
16:09:18|0.47445
16:09:19|0.47445
16:09:20|0.47445
16:09:21|0.47445
16:09:22|0.47445
16:09:23|0.47445
16:09:24|0.47445
16:09:25|0.47445
16:09:26|0.47445
16:09:27|0.47445
16:09:28|0.47445
16:09:30|0.47297
16:09:31|0.47297
16:09:32|0.47297
16:09:33|0.47297
16:09:34|0.47297
16:09:35|0.47297
16:09:36|0.47253
16:09:37|0.47253
16:09:38|0.47253
16:09:39|0.47253
16:09:41|0.47253
16:09:41|0.47349
16:09:43|0.4729
16:09:45|0.4729
16:09:45|0.4729
16:09:47|0.47325
16:09:48|0.47325
16:09:49|0.47325
16:09:50|0.47325
16:09:51|0.47325
16:09:52|0.47277
16:09:53|0.47318
16:09:54|0.47318
16:09:55|0.47318
16:09:57|0.47318
16:09:57|0.47318
16:09:58|0.47318
16:10:00|0.47318
16:10:01|0.47318
16:10:02|0.47318
16:10:02|0.47301
16:10:04|0.47325
16:10:05|0.47397
16:10:06|0.47397
16:10:07|0.47397
16:10:08|0.47397
16:10:09|0.47397
16:10:10|0.47397
16:10:11|0.47397
16:10:11|0.47397
16:10:13|0.47312
16:10:15|0.47325
16:10:15|0.47349
16:10:17|0.47349
16:10:17|0.47349
16:10:19|0.47349
16:10:19|0.47349
16:10:20|0.47445
16:10:22|0.47445
16:10:22|0.47445
16:10:23|0.47445
16:10:25|0.47492
16:10:25|0.47492
16:10:26|0.47492
16:10:27|0.47492
16:10:28|0.47492
16:10:29|0.47492
16:10:30|0.47492
16:10:31|0.47492
16:10:32|0.47443
16:10:33|0.47443
16:10:34|0.47443
16:10:35|0.47397
16:10:36|0.47445
16:10:37|0.47445
16:10:38|0.47422
16:10:39|0.47422
16:10:41|0.47445
16:10:41|0.47469
16:10:43|0.47469
16:10:45|0.47469
16:10:46|0.47493
16:10:46|0.47493
16:10:47|0.47493
16:10:48|0.47493
16:10:50|0.47493
16:10:51|0.47517
16:10:52|0.47517
16:10:52|0.47517
16:10:53|0.47469
16:10:55|0.47469
16:10:56|0.47469
16:10:57|0.47469
16:10:58|0.47469
16:10:59|0.47421
16:11:00|0.47421
16:11:01|0.47445
16:11:02|0.47493
16:11:03|0.47484
16:11:04|0.47484
16:11:05|0.47485
16:11:06|0.47485
16:11:08|0.47485
16:11:08|0.47493
16:11:09|0.47493
16:11:10|0.47493
16:11:12|0.4749
16:11:12|0.4749
16:11:13|0.4749
16:11:15|0.4749
16:11:15|0.4749
16:11:16|0.4749
16:11:18|0.4749
16:11:18|0.4749
16:11:19|0.4749
16:11:20|0.47493
16:11:21|0.47493
16:11:23|0.47493
16:11:23|0.47493
16:11:24|0.47493
16:11:25|0.47493
16:11:26|0.47493
16:11:28|0.47493
16:11:29|0.47493
16:11:29|0.47493
16:11:30|0.47493
16:11:31|0.47493
16:11:32|0.47493
16:11:33|0.47493
16:11:34|0.47493
16:11:35|0.47493
16:11:36|0.47441
16:11:37|0.47441
16:11:38|0.47441
16:11:40|0.47441
16:11:40|0.47441
16:11:41|0.47441
16:11:43|0.47441
16:11:43|0.47441
16:11:44|0.47441
16:11:46|0.47441
16:11:47|0.47441
16:11:47|0.47441
16:11:49|0.47441
16:11:50|0.47441
16:11:50|0.47441
16:11:52|0.47441
16:11:53|0.47441
16:11:54|0.47419
16:11:55|0.47419
16:11:57|0.47418
16:11:57|0.47418
16:11:59|0.47418
16:12:00|0.47418
16:12:01|0.47418
16:12:02|0.47418
16:12:03|0.47418
16:12:04|0.47418
16:12:05|0.47418
16:12:06|0.47418
16:12:08|0.47418
16:12:08|0.47418
16:12:09|0.47418
16:12:10|0.47418
16:12:12|0.47418
16:12:12|0.47418
16:12:13|0.47418
16:12:15|0.47379
16:12:15|0.47364
16:12:16|0.47345
16:12:17|0.47321
16:12:19|0.47298
16:12:19|0.47228
16:12:21|0.47257
16:12:22|0.47257
16:12:22|0.47257
16:12:24|0.47298
16:12:25|0.47257
16:12:26|0.47277
16:12:27|0.47257
16:12:28|0.47257
16:12:29|0.47257
16:12:30|0.47257
16:12:31|0.47294
16:12:32|0.47294
16:12:33|0.47294
16:12:34|0.47294
16:12:35|0.47304
16:12:36|0.47304
16:12:37|0.47304
16:12:38|0.47304
16:12:39|0.47304
16:12:40|0.47304
16:12:41|0.47304
16:12:42|0.47211
16:12:43|0.47211
16:12:44|0.47211
16:12:45|0.47211
16:12:46|0.47211
16:12:48|0.47211
16:12:49|0.47211
16:12:49|0.47211
16:12:50|0.47211
16:12:52|0.47219
16:12:52|0.47219
16:12:54|0.47219
16:12:55|0.47219
16:12:55|0.47219
16:12:57|0.47219
16:12:58|0.47219
16:12:59|0.47219
16:12:59|0.47219
16:13:01|0.47219
16:13:02|0.47219
16:13:03|0.47219
16:13:04|0.47219
16:13:05|0.47219
16:13:06|0.47254
16:13:07|0.47241
16:13:08|0.47241
16:13:09|0.47241
16:13:10|0.47241
16:13:11|0.47241
16:13:12|0.47241
16:13:13|0.47241
16:13:14|0.47241
16:13:15|0.47241
16:13:16|0.47241
16:13:17|0.47241
16:13:19|0.47241
16:13:19|0.47241
16:13:21|0.47241
16:13:22|0.47241
16:13:23|0.47241
16:13:24|0.47241
16:13:24|0.47241
16:13:26|0.47241
16:13:26|0.47241
16:13:28|0.47241
16:13:29|0.47241
16:13:30|0.47241
16:13:30|0.47241
16:13:32|0.47241
16:13:33|0.47241
16:13:34|0.47201
16:13:34|0.47201
16:13:35|0.47201
16:13:36|0.47201
16:13:37|0.47201
16:13:39|0.47201
16:13:40|0.47201
16:13:41|0.47085
16:13:41|0.47085
16:13:43|0.47085
16:13:44|0.4707
16:13:46|0.47037
16:13:46|0.47129
16:13:47|0.47129
16:13:49|0.47129
16:13:50|0.46953
16:13:51|0.46953
16:13:51|0.46953
16:13:53|0.46953
16:13:55|0.46953
16:13:55|0.47031
16:13:57|0.46865
16:13:57|0.46865
16:13:58|0.46865
16:13:59|0.46865
16:14:00|0.46865
16:14:02|0.46865
16:14:03|0.46994
16:14:03|0.46994
16:14:05|0.46994
16:14:05|0.46994
16:14:06|0.46994
16:14:08|0.46994
16:14:09|0.47032
16:14:10|0.47032
16:14:11|0.47032
16:14:12|0.47032
16:14:13|0.47032
16:14:15|0.47085
16:14:15|0.47085
16:14:16|0.47085
16:14:17|0.47085
16:14:18|0.47061
16:14:19|0.47061
16:14:20|0.47085
16:14:21|0.47085
16:14:22|0.47045
16:14:24|0.47045
16:14:26|0.47045
16:14:27|0.47045
16:14:29|0.47045
16:14:29|0.47045
16:14:31|0.47045
16:14:32|0.47092
16:14:33|0.47092
16:14:35|0.47092
16:14:35|0.47092
16:14:37|0.47092
16:14:38|0.47053
16:14:38|0.47053
16:14:39|0.47053
16:14:41|0.47053
16:14:42|0.47053
16:14:43|0.47053
16:14:45|0.47053
16:14:46|0.47053
16:14:47|0.47053
16:14:48|0.47053
16:14:48|0.47017
16:14:50|0.47017
16:14:50|0.47017
16:14:51|0.47017
16:14:53|0.47017
16:14:54|0.47017
16:14:55|0.47017
16:14:55|0.47017
16:14:57|0.47017
16:14:58|0.47017
16:14:59|0.47104
16:15:00|0.47104
16:15:01|0.47104
16:15:01|0.47104
16:15:02|0.47107
16:15:04|0.47107
16:15:06|0.47123
16:15:06|0.47123
16:15:08|0.47123
16:15:09|0.47109
16:15:09|0.47109
16:15:10|0.47109
16:15:12|0.47133
16:15:12|0.47133
16:15:13|0.47133
16:15:14|0.47133
16:15:16|0.47133
16:15:16|0.47133
16:15:17|0.47133
16:15:19|0.47133
16:15:20|0.47133
16:15:21|0.47133
16:15:22|0.47133
16:15:23|0.47133
16:15:24|0.47062
16:15:25|0.47103
16:15:26|0.47103
16:15:26|0.47103
16:15:27|0.47103
16:15:29|0.47103
16:15:29|0.47103
16:15:32|0.47103
16:15:32|0.47103
16:15:34|0.47103
16:15:35|0.47103
16:15:36|0.47103
16:15:37|0.47103
16:15:39|0.47103
16:15:40|0.47103
16:15:41|0.47103
16:15:41|0.47103
16:15:43|0.47103
16:15:43|0.47103
16:15:44|0.47103
16:15:46|0.47103
16:15:47|0.47103
16:15:49|0.47103
16:15:49|0.47103
16:15:51|0.47063
16:15:51|0.47063
16:15:53|0.47063
16:15:53|0.47063
16:15:55|0.47063
16:15:56|0.47072
16:15:57|0.47072
16:15:57|0.47072
16:15:59|0.47072
16:16:00|0.47072
16:16:01|0.47072
16:16:01|0.47072
16:16:03|0.47072
16:16:03|0.47072
16:16:05|0.47072
16:16:06|0.4713
16:16:07|0.4713
16:16:07|0.4713
16:16:09|0.4713
16:16:11|0.4713
16:16:11|0.4713
16:16:13|0.4713
16:16:13|0.4713
16:16:15|0.4713
16:16:15|0.4713
16:16:17|0.4713
16:16:18|0.4713
16:16:18|0.4713
16:16:19|0.4713
16:16:21|0.4713
16:16:22|0.4713
16:16:24|0.47104
16:16:25|0.47104
16:16:26|0.47104
16:16:27|0.47104
16:16:28|0.47104
16:16:29|0.47179
16:16:30|0.47179
16:16:31|0.47179
16:16:32|0.47179
16:16:33|0.47179
16:16:34|0.47179
16:16:35|0.47179
16:16:36|0.47179
16:16:37|0.47179
16:16:38|0.47179
16:16:39|0.47274
16:16:40|0.47274
16:16:41|0.47274
16:16:42|0.47274
16:16:43|0.47274
16:16:44|0.47274
16:16:45|0.47274
16:16:47|0.47274
16:16:48|0.47234
16:16:49|0.47234
16:16:49|0.47234
16:16:51|0.47234
16:16:52|0.47234
16:16:53|0.47299
16:16:54|0.47299
16:16:55|0.47299
16:16:56|0.47299
16:16:57|0.47299
16:16:58|0.47299
16:17:00|0.47299
16:17:01|0.47299
16:17:01|0.47299
16:17:03|0.47299
16:17:04|0.47311
16:17:05|0.47311
16:17:05|0.47325
16:17:07|0.47349
16:17:07|0.47349
16:17:09|0.47349
16:17:10|0.47349
16:17:11|0.47349
16:17:12|0.47349
16:17:14|0.47349
16:17:14|0.47349
16:17:15|0.47349
16:17:16|0.47349
16:17:17|0.47349
16:17:19|0.47349
16:17:20|0.47349
16:17:20|0.47349
16:17:22|0.47158
16:17:22|0.47158
16:17:25|0.47206
16:17:26|0.47206
16:17:28|0.47206
16:17:29|0.47206
16:17:30|0.47206
16:17:31|0.47301
16:17:33|0.47301
16:17:33|0.47301
16:17:35|0.47301
16:17:36|0.47301
16:17:37|0.47235
16:17:38|0.47235
16:17:38|0.47207
16:17:40|0.47207
16:17:41|0.47207
16:17:41|0.47207
16:17:43|0.47207
16:17:44|0.47205
16:17:45|0.47205
16:17:46|0.47205
16:17:46|0.47205
16:17:48|0.47205
16:17:49|0.47205
16:17:50|0.47205
16:17:50|0.47205
16:17:52|0.47205
16:17:53|0.47205
16:17:54|0.47205
16:17:55|0.47205
16:17:56|0.47205
16:17:56|0.47205
16:17:58|0.47205
16:17:59|0.47205
16:18:00|0.47205
16:18:00|0.47205
16:18:03|0.47205
16:18:03|0.47205
16:18:04|0.47205
16:18:05|0.47205
16:18:06|0.47205
16:18:07|0.47296
16:18:09|0.47296
16:18:10|0.47296
16:18:10|0.47296
16:18:11|0.47296
16:18:12|0.47296
16:18:13|0.47296
16:18:14|0.47296
16:18:15|0.47296
16:18:17|0.47296
16:18:17|0.47296
16:18:18|0.47296
16:18:20|0.47296
16:18:21|0.47296
16:18:21|0.47296
16:18:23|0.47296
16:18:24|0.47296
16:18:24|0.47296
16:18:25|0.47296
16:18:27|0.47296
16:18:27|0.47206
16:18:29|0.47206
16:18:29|0.47206
16:18:31|0.47206
16:18:32|0.47206
16:18:32|0.47206
16:18:34|0.47206
16:18:34|0.47206
16:18:37|0.47206
16:18:37|0.47206
16:18:39|0.47206
16:18:40|0.47206
16:18:41|0.47206
16:18:42|0.47206
16:18:42|0.47206
16:18:44|0.47206
16:18:45|0.47206
16:18:46|0.47206
16:18:47|0.47206
16:18:48|0.47206
16:18:49|0.47206
16:18:49|0.47206
16:18:51|0.47206
16:18:51|0.47206
16:18:52|0.47206
16:18:54|0.47206
16:18:55|0.47326
16:18:56|0.47326
16:18:57|0.47326
16:18:58|0.47326
16:18:59|0.47397
16:19:00|0.47397
16:19:01|0.47397
16:19:02|0.47397
16:19:03|0.47397
16:19:04|0.47397
16:19:05|0.47397
16:19:07|0.47397
16:19:07|0.47397
16:19:08|0.47397
16:19:10|0.47397
16:19:11|0.47397
16:19:11|0.47397
16:19:13|0.47397
16:19:14|0.47397
16:19:15|0.47397
16:19:16|0.47397
16:19:17|0.47397
16:19:19|0.47397
16:19:19|0.47397
16:19:20|0.47397
16:19:22|0.47397
16:19:23|0.47397
16:19:24|0.47358
16:19:24|0.47358
16:19:26|0.47358
16:19:27|0.47358
16:19:29|0.47358
16:19:30|0.47358
16:19:30|0.47358
16:19:32|0.47358
16:19:33|0.47358
16:19:34|0.47358
16:19:35|0.47358
16:19:36|0.47373
16:19:37|0.47373
16:19:38|0.47373
16:19:39|0.47373
16:19:40|0.47373
16:19:41|0.47319
16:19:42|0.47319
16:19:44|0.47319
16:19:45|0.47324
16:19:46|0.47324
16:19:46|0.47324
16:19:48|0.47324
16:19:48|0.47324
16:19:49|0.47324
16:19:51|0.47324
16:19:51|0.47324
16:19:52|0.47324
16:19:53|0.47324
16:19:55|0.47371
16:19:56|0.47349
16:19:56|0.47349
16:19:58|0.47349
16:19:59|0.47349
16:19:59|0.47374
16:20:00|0.47374
16:20:02|0.47374
16:20:02|0.47374
16:20:03|0.47374
16:20:04|0.47374
16:20:06|0.47359
16:20:06|0.47359
16:20:08|0.47359
16:20:09|0.47359
16:20:09|0.47359
16:20:11|0.47359
16:20:12|0.47296
16:20:13|0.47296
16:20:14|0.47296
16:20:14|0.47296
16:20:16|0.47296
16:20:16|0.47296
16:20:18|0.47296
16:20:19|0.47296
16:20:20|0.47296
16:20:21|0.47296
16:20:22|0.47296
16:20:23|0.47296
16:20:24|0.47296
16:20:25|0.47293
16:20:26|0.47293
16:20:28|0.47293
16:20:29|0.47293
16:20:30|0.47293
16:20:32|0.47293
16:20:33|0.47293
16:20:35|0.47293
16:20:36|0.47293
16:20:36|0.47293
16:20:38|0.47293
16:20:38|0.47293
16:20:40|0.47293
16:20:41|0.47293
16:20:42|0.47293
16:20:43|0.47293
16:20:45|0.47293
16:20:45|0.47293
16:20:46|0.47293
16:20:48|0.47264
16:20:49|0.47264
16:20:50|0.47264
16:20:51|0.47269
16:20:52|0.47264
16:20:53|0.47254
16:20:55|0.47254
16:20:55|0.47254
16:20:57|0.47254
16:20:57|0.47254
16:20:58|0.47254
16:21:00|0.47343
16:21:01|0.47343
16:21:01|0.4729
16:21:03|0.4729
16:21:04|0.4729
16:21:04|0.4726
16:21:05|0.47235
16:21:07|0.47235
16:21:07|0.47225
16:21:08|0.47225
16:21:10|0.47225
16:21:11|0.47225
16:21:11|0.47225
16:21:13|0.47225
16:21:13|0.47225
16:21:15|0.47182
16:21:15|0.47182
16:21:17|0.47182
16:21:18|0.47182
16:21:19|0.47182
16:21:20|0.47182
16:21:21|0.47182
16:21:22|0.47182
16:21:23|0.47182
16:21:24|0.47182
16:21:25|0.47182
16:21:26|0.47041
16:21:27|0.47041
16:21:29|0.47041
16:21:30|0.47001
16:21:31|0.47001
16:21:32|0.47001
16:21:33|0.4697
16:21:34|0.4697
16:21:35|0.4697
16:21:36|0.4697
16:21:37|0.47016
16:21:38|0.47016
16:21:39|0.47016
16:21:41|0.47057
16:21:41|0.47057
16:21:43|0.47057
16:21:43|0.47057
16:21:45|0.4703
16:21:45|0.47075
16:21:47|0.47075
16:21:48|0.47075
16:21:49|0.47075
16:21:50|0.47075
16:21:51|0.47068
16:21:52|0.47105
16:21:53|0.47105
16:21:54|0.47044
16:21:54|0.47044
16:21:56|0.47044
16:21:57|0.47044
16:21:57|0.47044
16:22:00|0.471
16:22:01|0.471
16:22:01|0.471
16:22:03|0.471
16:22:03|0.471
16:22:05|0.471
16:22:05|0.471
16:22:06|0.471
16:22:07|0.471
16:22:08|0.471
16:22:10|0.471
16:22:11|0.47064
16:22:12|0.47064
16:22:12|0.47072
16:22:14|0.47053
16:22:15|0.47053
16:22:17|0.47053
16:22:18|0.47107
16:22:18|0.47107
16:22:20|0.47115
16:22:21|0.47142
16:22:21|0.47142
16:22:22|0.47092
16:22:24|0.47087
16:22:25|0.47096
16:22:25|0.47096
16:22:26|0.47072
16:22:28|0.47153
16:22:30|0.47153
16:22:31|0.47067
16:22:32|0.47067
16:22:32|0.47057
16:22:34|0.47057
16:22:35|0.47101
16:22:35|0.47101
16:22:38|0.47101
16:22:39|0.47101
16:22:40|0.47101
16:22:41|0.47101
16:22:42|0.47101
16:22:43|0.47101
16:22:44|0.47101
16:22:45|0.47101
16:22:46|0.47037
16:22:48|0.47037
16:22:49|0.47061
16:22:49|0.46985
16:22:50|0.46985
16:22:52|0.46985
16:22:52|0.46985
16:22:54|0.46961
16:22:54|0.47019
16:22:55|0.47019
16:22:57|0.46952
16:22:57|0.46952
16:22:59|0.46952
16:23:00|0.46952
16:23:01|0.46952
16:23:02|0.46952
16:23:03|0.46994
16:23:03|0.46994
16:23:05|0.46994
16:23:06|0.46994
16:23:07|0.46994
16:23:08|0.46994
16:23:09|0.46994
16:23:10|0.47021
16:23:11|0.47021
16:23:12|0.47021
16:23:13|0.47021
16:23:15|0.46923
16:23:15|0.46919
16:23:16|0.46919
16:23:17|0.46919
16:23:19|0.46919
16:23:20|0.46919
16:23:20|0.46919
16:23:22|0.46919
16:23:23|0.46919
16:23:23|0.46919
16:23:24|0.46919
16:23:25|0.46908
16:23:27|0.46946
16:23:27|0.46903
16:23:28|0.46903
16:23:30|0.46921
16:23:31|0.47071
16:23:32|0.46918
16:23:33|0.46918
16:23:34|0.46917
16:23:35|0.46917
16:23:36|0.46898
16:23:38|0.46898
16:23:38|0.46898
16:23:39|0.46898
16:23:41|0.46883
16:23:42|0.46873
16:23:43|0.46873
16:23:43|0.46873
16:23:44|0.46873
16:23:45|0.46855
16:23:47|0.46855
16:23:48|0.46855
16:23:49|0.46781
16:23:51|0.46821
16:23:52|0.46751
16:23:53|0.46751
16:23:53|0.46751
16:23:55|0.46751
16:23:55|0.46751
16:23:56|0.46751
16:23:57|0.46751
16:23:58|0.46751
16:23:59|0.46981
16:24:01|0.46981
16:24:01|0.46839
16:24:03|0.46839
16:24:04|0.46839
16:24:04|0.46839
16:24:05|0.46839
16:24:06|0.46839
16:24:07|0.46817
16:24:09|0.46817
16:24:09|0.46985
16:24:10|0.46793
16:24:11|0.46773
16:24:13|0.46773
16:24:13|0.46773
16:24:14|0.467
16:24:15|0.46672
16:24:17|0.46672
16:24:17|0.46672
16:24:18|0.46672
16:24:19|0.46672
16:24:21|0.46672
16:24:22|0.46672
16:24:23|0.46672
16:24:24|0.46672
16:24:25|0.46672
16:24:26|0.46672
16:24:27|0.46672
16:24:28|0.46705
16:24:29|0.46705
16:24:30|0.46705
16:24:32|0.46705
16:24:33|0.46889
16:24:34|0.46843
16:24:35|0.46843
16:24:36|0.46843
16:24:38|0.46935
16:24:39|0.46663
16:24:40|0.46663
16:24:40|0.46663
16:24:42|0.46663
16:24:42|0.46663
16:24:43|0.46663
16:24:45|0.46663
16:24:46|0.46663
16:24:47|0.46663
16:24:48|0.46912
16:24:49|0.46912
16:24:50|0.46912
16:24:51|0.46912
16:24:53|0.46912
16:24:54|0.46912
16:24:54|0.46912
16:24:56|0.46912
16:24:58|0.46912
16:24:58|0.46912
16:25:00|0.46912
16:25:00|0.46912
16:25:02|0.46732
16:25:02|0.46732
16:25:04|0.46732
16:25:05|0.46732
16:25:06|0.46851
16:25:07|0.46805
16:25:07|0.46805
16:25:09|0.46805
16:25:10|0.46805
16:25:11|0.46915
16:25:12|0.46915
16:25:13|0.46956
16:25:14|0.46956
16:25:15|0.46956
16:25:16|0.46956
16:25:17|0.46956
16:25:18|0.46956
16:25:19|0.46956
16:25:20|0.46956
16:25:21|0.46956
16:25:22|0.46956
16:25:23|0.46956
16:25:24|0.46956
16:25:25|0.46956
16:25:26|0.46956
16:25:27|0.46956
16:25:29|0.46956
16:25:29|0.46956
16:25:30|0.46956
16:25:32|0.46956
16:25:32|0.46956
16:25:34|0.46956
16:25:35|0.46956
16:25:37|0.4691
16:25:38|0.4691
16:25:39|0.4691
16:25:40|0.4691
16:25:41|0.46913
16:25:41|0.46913
16:25:42|0.46913
16:25:44|0.46927
16:25:45|0.46927
16:25:46|0.46898
16:25:46|0.46898
16:25:47|0.46898
16:25:49|0.46898
16:25:50|0.46898
16:25:51|0.46898
16:25:52|0.46898
16:25:53|0.46898
16:25:54|0.46863
16:25:55|0.46863
16:25:56|0.46863
16:25:57|0.46863
16:25:58|0.46863
16:25:59|0.46863
16:26:00|0.46863
16:26:01|0.4691
16:26:02|0.46956
16:26:03|0.46956
16:26:04|0.46956
16:26:05|0.46956
16:26:06|0.46956
16:26:07|0.46956
16:26:08|0.46956
16:26:10|0.46956
16:26:10|0.46956
16:26:11|0.46956
16:26:12|0.46956
16:26:13|0.46942
16:26:14|0.46942
16:26:15|0.46942
16:26:17|0.46942
16:26:17|0.46863
16:26:19|0.46863
16:26:19|0.46863
16:26:20|0.4687
16:26:21|0.4687
16:26:23|0.46854
16:26:23|0.46849
16:26:24|0.46794
16:26:25|0.46794
16:26:27|0.46794
16:26:27|0.46794
16:26:28|0.46794
16:26:29|0.46794
16:26:31|0.46886
16:26:32|0.46886
16:26:33|0.46886
16:26:34|0.46886
16:26:35|0.46886
16:26:37|0.46886
16:26:38|0.46886
16:26:39|0.46886
16:26:40|0.46886
16:26:40|0.46886
16:26:42|0.46886
16:26:42|0.46886
16:26:44|0.46886
16:26:45|0.46886
16:26:46|0.46886
16:26:47|0.46886
16:26:48|0.46886
16:26:49|0.46886
16:26:50|0.46886
16:26:51|0.46886
16:26:52|0.46886
16:26:53|0.46886
16:26:54|0.46886
16:26:55|0.46886
16:26:57|0.46886
16:26:58|0.46886
16:26:58|0.46886
16:27:00|0.46886
16:27:00|0.46886
16:27:02|0.46886
16:27:03|0.46886
16:27:03|0.46886
16:27:04|0.46886
16:27:06|0.46886
16:27:06|0.46886
16:27:08|0.46886
16:27:09|0.46886
16:27:10|0.46886
16:27:11|0.46886
16:27:12|0.46886
16:27:12|0.46886
16:27:13|0.46803
16:27:15|0.46803
16:27:16|0.46803
16:27:18|0.46803
16:27:19|0.46803
16:27:19|0.46803
16:27:20|0.46772
16:27:21|0.46772
16:27:23|0.46772
16:27:24|0.46772
16:27:24|0.46772
16:27:26|0.46772
16:27:27|0.46772
16:27:28|0.46772
16:27:30|0.46772
16:27:30|0.46772
16:27:31|0.46817
16:27:32|0.46817
16:27:33|0.46817
16:27:34|0.46817
16:27:36|0.46817
16:27:37|0.46771
16:27:39|0.46771
16:27:39|0.46771
16:27:40|0.46771
16:27:41|0.46771
16:27:42|0.46771
16:27:43|0.46771
16:27:44|0.46766
16:27:46|0.46766
16:27:47|0.46766
16:27:48|0.46766
16:27:49|0.46766
16:27:50|0.46766
16:27:51|0.46766
16:27:52|0.46766
16:27:53|0.46766
16:27:54|0.46766
16:27:55|0.46766
16:27:56|0.46766
16:27:57|0.46766
16:27:58|0.46766
16:27:59|0.46766
16:28:00|0.46766
16:28:01|0.46766
16:28:03|0.46766
16:28:03|0.46766
16:28:05|0.46766
16:28:06|0.46766
16:28:08|0.46766
16:28:09|0.46766
16:28:09|0.46766
16:28:11|0.46702
16:28:11|0.46702
16:28:13|0.46702
16:28:14|0.46702
16:28:15|0.46702
16:28:16|0.46702
16:28:16|0.46702
16:28:17|0.46702
16:28:18|0.46702
16:28:19|0.46702
16:28:20|0.46702
16:28:22|0.46702
16:28:23|0.46702
16:28:24|0.46702
16:28:24|0.46702
16:28:25|0.46702
16:28:26|0.46702
16:28:28|0.46702
16:28:28|0.46702
16:28:30|0.46702
16:28:30|0.46702
16:28:32|0.46702
16:28:32|0.46702
16:28:34|0.46702
16:28:35|0.46702
16:28:37|0.46702
16:28:38|0.46702
16:28:38|0.46702
16:28:40|0.46702
16:28:41|0.46702
16:28:42|0.46702
16:28:43|0.46702
16:28:44|0.46702
16:28:45|0.46702
16:28:46|0.46702
16:28:47|0.46702
16:28:48|0.46702
16:28:49|0.46702
16:28:50|0.46702
16:28:52|0.46702
16:28:52|0.46702
16:28:53|0.46702
16:28:54|0.46702
16:28:55|0.46702
16:28:56|0.46702
16:28:57|0.46702
16:28:58|0.46702
16:29:00|0.46702
16:29:01|0.46702
16:29:02|0.46702
16:29:03|0.46702
16:29:03|0.46702
16:29:05|0.46702
16:29:06|0.46702
16:29:06|0.46702
16:29:07|0.46702
16:29:08|0.46702
16:29:09|0.46702
16:29:10|0.46702
16:29:11|0.46702
16:29:13|0.46702
16:29:14|0.46702
16:29:15|0.46702
16:29:15|0.46702
16:29:16|0.46702
16:29:18|0.46702
16:29:19|0.46702
16:29:20|0.46702
16:29:21|0.46702
16:29:22|0.46702
16:29:23|0.46702
16:29:24|0.46702
16:29:24|0.46702
16:29:26|0.46702
16:29:26|0.46702
16:29:28|0.46702
16:29:29|0.46702
16:29:31|0.46702
16:29:32|0.46702
16:29:33|0.46702
16:29:33|0.46702
16:29:34|0.46807
16:29:36|0.46807
16:29:38|0.46807
16:29:39|0.46807
16:29:40|0.46807
16:29:41|0.46807
16:29:42|0.46807
16:29:43|0.46807
16:29:45|0.46807
16:29:45|0.46807
16:29:46|0.46807
16:29:48|0.46807
16:29:49|0.46807
16:29:50|0.46807
16:29:51|0.46807
16:29:51|0.46807
16:29:53|0.46807
16:29:54|0.46807
16:29:55|0.46807
16:29:56|0.46807
16:29:57|0.46807
16:29:58|0.46807
16:29:59|0.46807
16:30:00|0.46766
16:30:01|0.46746
16:30:02|0.46746
16:30:03|0.46746
16:30:04|0.46746
16:30:05|0.46746
16:30:07|0.46746
16:30:07|0.46746
16:30:08|0.46766
16:30:10|0.46766
16:30:10|0.46766
16:30:11|0.46766
16:30:12|0.46766
16:30:13|0.46766
16:30:14|0.46766
16:30:15|0.46766
16:30:16|0.46766
16:30:17|0.46766
16:30:18|0.46766
16:30:20|0.46766
16:30:20|0.46766
16:30:22|0.46766
16:30:23|0.46766
16:30:23|0.46766
16:30:24|0.46766
16:30:25|0.46766
16:30:26|0.46766
16:30:27|0.46766
16:30:29|0.46766
16:30:29|0.46766
16:30:30|0.46766
16:30:31|0.46766
16:30:32|0.46766
16:30:34|0.46766
16:30:35|0.46766
16:30:35|0.46766
16:30:36|0.46766
16:30:37|0.46766
16:30:38|0.46766
16:30:39|0.46985
16:30:41|0.46985
16:30:41|0.46985
16:30:43|0.46985
16:30:44|0.46975
16:30:45|0.4696
16:30:47|0.4696
16:30:47|0.4696
16:30:49|0.4696
16:30:49|0.46985
16:30:51|0.46975
16:30:52|0.4697
16:30:54|0.4697
16:30:55|0.4697
16:30:56|0.4697
16:30:57|0.4697
16:30:57|0.4697
16:30:58|0.4697
16:30:59|0.4697
16:31:01|0.46997
16:31:02|0.46997
16:31:03|0.46997
16:31:04|0.46997
16:31:05|0.46997
16:31:06|0.46997
16:31:07|0.46997
16:31:08|0.46997
16:31:10|0.46997
16:31:11|0.46997
16:31:11|0.46997
16:31:13|0.46997
16:31:13|0.46997
16:31:15|0.46997
16:31:16|0.46997
16:31:17|0.46997
16:31:18|0.46997
16:31:19|0.46997
16:31:20|0.46997
16:31:21|0.46997
16:31:22|0.46997
16:31:24|0.47084
16:31:25|0.47084
16:31:26|0.47084
16:31:26|0.47084
16:31:27|0.47084
16:31:29|0.47084
16:31:29|0.47084
16:31:30|0.47084
16:31:32|0.47084
16:31:32|0.47084
16:31:34|0.47084
16:31:35|0.47084
16:31:36|0.47084
16:31:36|0.47084
16:31:39|0.47084
16:31:40|0.47084
16:31:41|0.47097
16:31:43|0.47097
16:31:43|0.47097
16:31:45|0.47097
16:31:46|0.47097
16:31:47|0.47097
16:31:48|0.47178
16:31:49|0.47178
16:31:50|0.47178
16:31:51|0.47178
16:31:52|0.47178
16:31:53|0.47178
16:31:55|0.47178
16:31:55|0.47178
16:31:57|0.47178
16:31:58|0.47178
16:31:59|0.47172
16:32:00|0.47172
16:32:01|0.47172
16:32:02|0.47172
16:32:03|0.47172
16:32:04|0.47172
16:32:05|0.47172
16:32:06|0.47172
16:32:07|0.47172
16:32:08|0.47156
16:32:09|0.47156
16:32:10|0.47121
16:32:11|0.47121
16:32:12|0.47121
16:32:13|0.47131
16:32:14|0.47131
16:32:15|0.47131
16:32:16|0.47096
16:32:17|0.47096
16:32:19|0.4704
16:32:19|0.4704
16:32:21|0.4704
16:32:21|0.4704
16:32:22|0.47034
16:32:23|0.47034
16:32:25|0.47034
16:32:26|0.47034
16:32:27|0.47063
16:32:27|0.47048
16:32:29|0.47048
16:32:30|0.47048
16:32:31|0.47048
16:32:31|0.47047
16:32:33|0.47028
16:32:34|0.46951
16:32:34|0.46951
16:32:36|0.46951
16:32:37|0.46951
16:32:38|0.46951
16:32:40|0.46951
16:32:40|0.46951
16:32:42|0.46951
16:32:43|0.46951
16:32:45|0.46951
16:32:45|0.46951
16:32:47|0.46951
16:32:48|0.46951
16:32:48|0.46951
16:32:50|0.46951
16:32:51|0.46951
16:32:52|0.46951
16:32:53|0.46951
16:32:54|0.46951
16:32:55|0.46951
16:32:56|0.46951
16:32:57|0.46951
16:32:58|0.46951
16:32:59|0.46951
16:33:00|0.46951
16:33:01|0.46951
16:33:03|0.46951
16:33:04|0.46951
16:33:04|0.46951
16:33:06|0.46951
16:33:07|0.46951
16:33:07|0.46951
16:33:08|0.46951
16:33:10|0.46951
16:33:10|0.46951
16:33:11|0.46951
16:33:13|0.46951
16:33:13|0.46951
16:33:15|0.46951
16:33:16|0.46951
16:33:17|0.46951
16:33:18|0.46951
16:33:19|0.46951
16:33:20|0.46951
16:33:21|0.46951
16:33:22|0.46951
16:33:23|0.46951
16:33:24|0.46951
16:33:25|0.46951
16:33:27|0.46951
16:33:28|0.46951
16:33:29|0.46951
16:33:29|0.46951
16:33:30|0.46951
16:33:32|0.46951
16:33:32|0.46951
16:33:33|0.46951
16:33:34|0.46951
16:33:35|0.46951
16:33:36|0.46951
16:33:38|0.46951
16:33:38|0.46951
16:33:39|0.46951
16:33:40|0.46951
16:33:42|0.46951
16:33:43|0.46951
16:33:45|0.46951
16:33:46|0.46951
16:33:47|0.46951
16:33:47|0.46951
16:33:49|0.46951
16:33:50|0.46951
16:33:51|0.47039
16:33:52|0.47039
16:33:53|0.47039
16:33:54|0.47039
16:33:55|0.47039
16:33:57|0.47039
16:33:57|0.47039
16:33:58|0.47039
16:34:00|0.47039
16:34:01|0.47039
16:34:01|0.4711
16:34:02|0.4711
16:34:03|0.4711
16:34:04|0.4711
16:34:05|0.4711
16:34:06|0.4711
16:34:07|0.4711
16:34:08|0.4711
16:34:10|0.47078
16:34:10|0.47078
16:34:12|0.47078
16:34:13|0.47078
16:34:13|0.47121
16:34:15|0.47075
16:34:16|0.47075
16:34:17|0.47075
16:34:18|0.47075
16:34:18|0.47075
16:34:19|0.47075
16:34:21|0.47075
16:34:21|0.47055
16:34:22|0.47055
16:34:23|0.47055
16:34:25|0.47055
16:34:25|0.47055
16:34:26|0.47055
16:34:27|0.47055
16:34:28|0.47055
16:34:30|0.47055
16:34:30|0.47055
16:34:32|0.47055
16:34:32|0.47055
16:34:34|0.47055
16:34:34|0.47055
16:34:35|0.47055
16:34:36|0.47055
16:34:37|0.47055
16:34:39|0.47055
16:34:40|0.47055
16:34:42|0.47115
16:34:43|0.47115
16:34:44|0.4713
16:34:46|0.47135
16:34:47|0.47135
16:34:48|0.47135
16:34:49|0.47135
16:34:50|0.47135
16:34:51|0.47135
16:34:52|0.4709
16:34:53|0.4709
16:34:54|0.47099
16:34:55|0.47099
16:34:56|0.47099
16:34:57|0.47099
16:34:57|0.47099
16:34:58|0.47099
16:35:00|0.47099
16:35:00|0.47099
16:35:03|0.47099
16:35:03|0.47099
16:35:04|0.47099
16:35:05|0.47099
16:35:06|0.47099
16:35:07|0.47099
16:35:09|0.46981
16:35:10|0.46981
16:35:10|0.46981
16:35:12|0.47015
16:35:12|0.47015
16:35:14|0.46975
16:35:14|0.46995
16:35:16|0.47
16:35:16|0.4703
16:35:17|0.4703
16:35:19|0.4703
16:35:20|0.4703
16:35:21|0.47001
16:35:22|0.47001
16:35:23|0.47001
16:35:24|0.47001
16:35:25|0.47001
16:35:26|0.46998
16:35:27|0.46998
16:35:28|0.4704
16:35:29|0.4704
16:35:30|0.4704
16:35:32|0.4704
16:35:33|0.46985
16:35:34|0.46985
16:35:35|0.46995
16:35:36|0.4702
16:35:36|0.47025
16:35:37|0.4704
16:35:39|0.47035
16:35:40|0.47035
16:35:41|0.47025
16:35:43|0.4701
16:35:44|0.4699
16:35:46|0.46995
16:35:46|0.47
16:35:47|0.47015
16:35:48|0.4702
16:35:50|0.4702
16:35:51|0.4702
16:35:52|0.4702
16:35:52|0.46985
16:35:54|0.46985
16:35:55|0.46985
16:35:56|0.46985
16:35:57|0.46945
16:35:58|0.46945
16:35:59|0.46945
16:36:00|0.46945
16:36:01|0.46945
16:36:02|0.46945
16:36:03|0.46945
16:36:05|0.46945
16:36:06|0.46945
16:36:06|0.46945
16:36:08|0.46888
16:36:09|0.46888
16:36:10|0.46888
16:36:11|0.46888
16:36:12|0.46825
16:36:13|0.46825
16:36:14|0.46825
16:36:15|0.46825
16:36:16|0.4684
16:36:17|0.4684
16:36:18|0.4684
16:36:19|0.4679
16:36:20|0.4681
16:36:21|0.4681
16:36:22|0.4681
16:36:23|0.4681
16:36:24|0.4681
16:36:25|0.4681
16:36:26|0.4681
16:36:27|0.4681
16:36:28|0.4681
16:36:29|0.4681
16:36:30|0.4681
16:36:31|0.4681
16:36:32|0.46816
16:36:33|0.46816
16:36:34|0.46805
16:36:35|0.4682
16:36:36|0.46823
16:36:37|0.4682
16:36:38|0.4684
16:36:39|0.4686
16:36:40|0.46865
16:36:41|0.46865
16:36:42|0.4687
16:36:43|0.4687
16:36:44|0.4687
16:36:46|0.46895
16:36:48|0.46895
16:36:48|0.46895
16:36:50|0.46895
16:36:50|0.46859
16:36:52|0.46878
16:36:54|0.46878
16:36:55|0.46878
16:36:56|0.46878
16:36:57|0.46878
16:36:58|0.46878
16:36:58|0.46878
16:37:00|0.46878
16:37:00|0.46878
16:37:03|0.4686
16:37:04|0.4686
16:37:05|0.46907
16:37:05|0.46931
16:37:07|0.46955
16:37:07|0.46955
16:37:08|0.46955
16:37:10|0.46955
16:37:11|0.46955
16:37:12|0.46955
16:37:13|0.46979
16:37:14|0.46979
16:37:15|0.46979
16:37:16|0.46933
16:37:17|0.46933
16:37:18|0.46933
16:37:19|0.46933
16:37:21|0.46933
16:37:22|0.46933
16:37:22|0.46933
16:37:23|0.46933
16:37:24|0.46933
16:37:26|0.46929
16:37:26|0.46929
16:37:27|0.46929
16:37:29|0.46929
16:37:29|0.46929
16:37:31|0.46929
16:37:33|0.46955
16:37:33|0.46955
16:37:34|0.46979
16:37:35|0.46978
16:37:36|0.46978
16:37:38|0.46978
16:37:38|0.47003
16:37:40|0.47003
16:37:41|0.47003
16:37:41|0.46982
16:37:42|0.46982
16:37:44|0.46982
16:37:45|0.46982
16:37:46|0.46982
16:37:48|0.46982
16:37:49|0.46982
16:37:50|0.46982
16:37:51|0.46982
16:37:52|0.46982
16:37:54|0.46982
16:37:55|0.46982
16:37:55|0.46982
16:37:56|0.46982
16:37:59|0.46982
16:38:00|0.46982
16:38:00|0.46982
16:38:02|0.46982
16:38:03|0.46982
16:38:04|0.46982
16:38:05|0.46982
16:38:06|0.46982
16:38:07|0.46982
16:38:08|0.46982
16:38:09|0.46982
16:38:10|0.46955
16:38:11|0.46955
16:38:12|0.46972
16:38:13|0.46909
16:38:14|0.46909
16:38:15|0.46909
16:38:16|0.46909
16:38:17|0.46909
16:38:18|0.46949
16:38:19|0.46949
16:38:20|0.46949
16:38:21|0.46949
16:38:22|0.46949
16:38:23|0.46949
16:38:24|0.46949
16:38:26|0.46949
16:38:26|0.46949
16:38:27|0.46949
16:38:29|0.46949
16:38:30|0.46949
16:38:30|0.46949
16:38:32|0.46949
16:38:32|0.46949
16:38:34|0.46949
16:38:34|0.46949
16:38:35|0.46949
16:38:37|0.46949
16:38:38|0.46949
16:38:38|0.46949
16:38:40|0.46907
16:38:40|0.46907
16:38:42|0.46907
16:38:43|0.4694
16:38:43|0.4694
16:38:46|0.4694
16:38:47|0.4694
16:38:48|0.4694
16:38:49|0.4694
16:38:50|0.4694
16:38:51|0.4694
16:38:53|0.4694
16:38:54|0.4694
16:38:55|0.4694
16:38:56|0.4694
16:38:56|0.4694
16:38:58|0.4694
16:38:59|0.4694
16:39:00|0.4694
16:39:01|0.4694
16:39:02|0.4694
16:39:04|0.4694
16:39:04|0.4694
16:39:05|0.46933
16:39:07|0.46933
16:39:07|0.46933
16:39:08|0.46933
16:39:09|0.46933
16:39:10|0.46933
16:39:12|0.46933
16:39:13|0.46933
16:39:13|0.46933
16:39:15|0.46933
16:39:15|0.46933
16:39:17|0.46933
16:39:17|0.46908
16:39:18|0.46908
16:39:20|0.46908
16:39:21|0.46908
16:39:22|0.46908
16:39:23|0.46908
16:39:23|0.46908
16:39:24|0.46908
16:39:26|0.46908
16:39:27|0.46908
16:39:28|0.46908
16:39:29|0.46863
16:39:30|0.46863
16:39:31|0.46863
16:39:32|0.46863
16:39:32|0.46863
16:39:34|0.46861
16:39:35|0.46861
16:39:35|0.46861
16:39:36|0.46861
16:39:37|0.46861
16:39:38|0.46861
16:39:40|0.46861
16:39:40|0.46907
16:39:42|0.46907
16:39:43|0.46907
16:39:44|0.46907
16:39:45|0.46907
16:39:47|0.46907
16:39:48|0.46907
16:39:48|0.46907
16:39:50|0.46929
16:39:51|0.46929
16:39:51|0.46929
16:39:53|0.46929
16:39:54|0.46929
16:39:55|0.46929
16:39:55|0.46933
16:39:56|0.46933
16:39:58|0.46933
16:39:59|0.46933
16:39:59|0.46933
16:40:01|0.46933
16:40:01|0.46933
16:40:03|0.46933
16:40:04|0.46933
16:40:05|0.46933
16:40:06|0.46933
16:40:07|0.46933
16:40:07|0.46933
16:40:09|0.46933
16:40:09|0.46914
16:40:11|0.46914
16:40:12|0.46914
16:40:12|0.46914
16:40:13|0.46914
16:40:15|0.46914
16:40:16|0.46914
16:40:17|0.46914
16:40:18|0.46914
16:40:18|0.46914
16:40:19|0.46914
16:40:21|0.46914
16:40:21|0.46914
16:40:23|0.46914
16:40:24|0.46914
16:40:24|0.46914
16:40:26|0.46914
16:40:28|0.46914
16:40:28|0.46914
16:40:29|0.46914
16:40:31|0.46914
16:40:32|0.46914
16:40:33|0.46914
16:40:33|0.46914
16:40:35|0.46914
16:40:36|0.46893
16:40:36|0.46893
16:40:37|0.46893
16:40:39|0.46893
16:40:40|0.46893
16:40:41|0.46893
16:40:42|0.46893
16:40:43|0.46893
16:40:44|0.46893
16:40:45|0.46893
16:40:46|0.46893
16:40:47|0.46893
16:40:49|0.46893
16:40:50|0.46893
16:40:51|0.46893
16:40:53|0.46893
16:40:53|0.46893
16:40:55|0.46893
16:40:56|0.46893
16:40:56|0.46893
16:40:58|0.46893
16:40:58|0.46994
16:40:59|0.46994
16:41:00|0.46994
16:41:01|0.46994
16:41:03|0.46994
16:41:05|0.46994
16:41:06|0.46994
16:41:07|0.46994
16:41:07|0.46994
16:41:08|0.46994
16:41:09|0.46994
16:41:11|0.46994
16:41:11|0.46994
16:41:13|0.46994
16:41:13|0.46994
16:41:15|0.46994
16:41:16|0.46994
16:41:18|0.46994
16:41:19|0.46994
16:41:19|0.46994
16:41:20|0.46994
16:41:22|0.46994
16:41:22|0.46994
16:41:23|0.46994
16:41:24|0.46994
16:41:26|0.46994
16:41:27|0.46994
16:41:28|0.46994
16:41:28|0.46994
16:41:29|0.46994
16:41:31|0.46994
16:41:32|0.46994
16:41:32|0.46994
16:41:34|0.46915
16:41:34|0.46915
16:41:36|0.46915
16:41:37|0.46915
16:41:38|0.46915
16:41:38|0.46915
16:41:40|0.46915
16:41:41|0.46915
16:41:42|0.46915
16:41:43|0.46915
16:41:44|0.46915
16:41:45|0.46915
16:41:46|0.46915
16:41:47|0.46915
16:41:48|0.46915
16:41:50|0.46915
16:41:50|0.46915
16:41:52|0.46915
16:41:54|0.46915
16:41:54|0.46915
16:41:55|0.46915
16:41:57|0.46915
16:41:58|0.46915
16:41:59|0.46915
16:42:00|0.46915
16:42:01|0.46915
16:42:02|0.46915
16:42:03|0.46915
16:42:04|0.4688
16:42:05|0.4688
16:42:06|0.4688
16:42:07|0.4688
16:42:08|0.46881
16:42:09|0.46881
16:42:10|0.46881
16:42:11|0.46881
16:42:12|0.46881
16:42:13|0.46881
16:42:14|0.46881
16:42:16|0.46881
16:42:16|0.46881
16:42:17|0.46881
16:42:19|0.46881
16:42:19|0.46881
16:42:21|0.46881
16:42:22|0.46881
16:42:22|0.46881
16:42:24|0.46881
16:42:25|0.46881
16:42:26|0.46881
16:42:27|0.4689
16:42:28|0.4689
16:42:29|0.4689
16:42:30|0.4687
16:42:31|0.46817
16:42:32|0.46843
16:42:33|0.46843
16:42:34|0.46843
16:42:35|0.46809
16:42:37|0.46809
16:42:37|0.46809
16:42:38|0.46809
16:42:39|0.46783
16:42:40|0.46783
16:42:42|0.46771
16:42:43|0.46771
16:42:44|0.46768
16:42:45|0.46768
16:42:45|0.46757
16:42:48|0.46757
16:42:49|0.46748
16:42:50|0.46748
16:42:51|0.46748
16:42:52|0.46748
16:42:53|0.46748
16:42:55|0.46728
16:42:55|0.46718
16:42:57|0.46718
16:42:57|0.46718
16:42:59|0.46718
16:43:00|0.46718
16:43:00|0.46774
16:43:01|0.46865
16:43:03|0.46865
16:43:03|0.46865
16:43:05|0.46706
16:43:05|0.46706
16:43:06|0.46656
16:43:08|0.46702
16:43:09|0.46702
16:43:09|0.46565
16:43:11|0.46565
16:43:11|0.4652
16:43:12|0.4652
16:43:14|0.46483
16:43:15|0.46483
16:43:16|0.46551
16:43:16|0.46551
16:43:17|0.46551
16:43:18|0.46514
16:43:20|0.46514
16:43:21|0.46514
16:43:22|0.46614
16:43:22|0.46525
16:43:23|0.46525
16:43:25|0.46525
16:43:26|0.46525
16:43:27|0.46525
16:43:28|0.4657
16:43:29|0.4657
16:43:30|0.46587
16:43:32|0.46587
16:43:32|0.46735
16:43:33|0.46735
16:43:34|0.46735
16:43:36|0.46735
16:43:36|0.46545
16:43:37|0.46545
16:43:38|0.46545
16:43:39|0.46545
16:43:41|0.46545
16:43:41|0.46545
16:43:43|0.46545
16:43:43|0.46545
16:43:44|0.46545
16:43:45|0.46545
16:43:46|0.46545
16:43:47|0.46545
16:43:48|0.46545
16:43:50|0.46545
16:43:51|0.46545
16:43:52|0.46545
16:43:53|0.46545
16:43:54|0.46545
16:43:56|0.46545
16:43:56|0.46545
16:43:58|0.46545
16:43:59|0.46624
16:44:00|0.46624
16:44:01|0.46624
16:44:03|0.46624
16:44:03|0.46624
16:44:05|0.46624
16:44:06|0.46624
16:44:07|0.46624
16:44:08|0.46624
16:44:09|0.46624
16:44:09|0.46624
16:44:11|0.46624
16:44:12|0.46605
16:44:14|0.46605
16:44:15|0.46605
16:44:16|0.46605
16:44:16|0.46605
16:44:17|0.46605
16:44:19|0.46605
16:44:19|0.46605
16:44:20|0.46605
16:44:21|0.46605
16:44:23|0.46605
16:44:24|0.46605
16:44:24|0.46605
16:44:25|0.46605
16:44:27|0.46605
16:44:28|0.46605
16:44:28|0.46605
16:44:29|0.46605
16:44:31|0.46617
16:44:32|0.46617
16:44:33|0.46617
16:44:33|0.46617
16:44:34|0.46617
16:44:36|0.46617
16:44:37|0.46617
16:44:37|0.46617
16:44:39|0.46617
16:44:40|0.46617
16:44:41|0.46617
16:44:42|0.46617
16:44:42|0.46617
16:44:43|0.46617
16:44:44|0.46617
16:44:45|0.46617
16:44:46|0.46617
16:44:48|0.46617
16:44:48|0.46617
16:44:50|0.46617
16:44:52|0.46617
16:44:52|0.46617
16:44:53|0.46617
16:44:55|0.46615
16:44:56|0.46615
16:44:56|0.46615
16:44:58|0.46615
16:44:59|0.46615
16:45:01|0.46585
16:45:02|0.46565
16:45:03|0.46585
16:45:04|0.46545
16:45:04|0.4654
16:45:06|0.46515
16:45:07|0.465
16:45:08|0.46485
16:45:09|0.46495
16:45:10|0.4638
16:45:11|0.4638
16:45:12|0.46467
16:45:14|0.46457
16:45:14|0.46449
16:45:16|0.46449
16:45:16|0.46449
16:45:17|0.46449
16:45:18|0.46449
16:45:19|0.46449
16:45:20|0.46449
16:45:22|0.46447
16:45:23|0.46432
16:45:24|0.46407
16:45:24|0.46407
16:45:26|0.46392
16:45:26|0.46392
16:45:28|0.46392
16:45:28|0.46362
16:45:29|0.46357
16:45:30|0.46342
16:45:31|0.46337
16:45:32|0.46352
16:45:33|0.46352
16:45:35|0.46304
16:45:35|0.46304
16:45:36|0.46292
16:45:37|0.46292
16:45:38|0.46292
16:45:39|0.46292
16:45:40|0.46292
16:45:41|0.46317
16:45:42|0.46317
16:45:43|0.46292
16:45:44|0.46292
16:45:45|0.46297
16:45:46|0.46277
16:45:48|0.46277
16:45:49|0.46277
16:45:49|0.46277
16:45:50|0.46277
16:45:51|0.46277
16:45:53|0.46277
16:45:55|0.46302
16:45:56|0.46302
16:45:57|0.46337
16:45:58|0.46327
16:45:59|0.46323
16:46:00|0.46323
16:46:01|0.46327
16:46:02|0.46322
16:46:03|0.46322
16:46:05|0.46322
16:46:06|0.46322
16:46:07|0.46392
16:46:08|0.46382
16:46:09|0.46377
16:46:09|0.46377
16:46:11|0.46377
16:46:11|0.46377
16:46:12|0.46392
16:46:14|0.46352
16:46:14|0.46347
16:46:15|0.46337
16:46:17|0.46337
16:46:18|0.46337
16:46:18|0.46337
16:46:20|0.4636
16:46:20|0.4636
16:46:22|0.4636
16:46:23|0.4636
16:46:24|0.4636
16:46:24|0.46365
16:46:25|0.46335
16:46:27|0.46335
16:46:27|0.46335
16:46:29|0.46335
16:46:30|0.46335
16:46:30|0.46335
16:46:32|0.46335
16:46:32|0.46335
16:46:33|0.46335
16:46:35|0.46283
16:46:36|0.46283
16:46:38|0.46283
16:46:38|0.46283
16:46:39|0.46283
16:46:40|0.46283
16:46:41|0.46283
16:46:42|0.46283
16:46:43|0.46277
16:46:44|0.46277
16:46:45|0.46365
16:46:46|0.46365
16:46:48|0.46365
16:46:48|0.46365
16:46:49|0.46365
16:46:50|0.46365
16:46:51|0.46365
16:46:53|0.46365
16:46:55|0.46365
16:46:56|0.46393
16:46:58|0.46222
16:46:59|0.46222
16:47:01|0.46222
16:47:01|0.46222
16:47:03|0.46222
16:47:04|0.46222
16:47:05|0.46222
16:47:05|0.46222
16:47:06|0.46222
16:47:08|0.46379
16:47:09|0.46379
16:47:09|0.46379
16:47:11|0.46379
16:47:11|0.46379
16:47:12|0.46379
16:47:14|0.46482
16:47:14|0.46482
16:47:16|0.46476
16:47:17|0.46476
16:47:18|0.46476
16:47:19|0.46476
16:47:20|0.46476
16:47:21|0.46476
16:47:22|0.46476
16:47:23|0.46476
16:47:24|0.46476
16:47:25|0.46476
16:47:26|0.46476
16:47:27|0.46476
16:47:28|0.46476
16:47:29|0.46476
16:47:30|0.46476
16:47:31|0.46476
16:47:32|0.46476
16:47:33|0.46476
16:47:34|0.46476
16:47:35|0.46476
16:47:37|0.46476
16:47:37|0.46476
16:47:39|0.46476
16:47:40|0.46476
16:47:41|0.46476
16:47:42|0.46476
16:47:43|0.46462
16:47:44|0.46462
16:47:45|0.46462
16:47:46|0.46462
16:47:47|0.46462
16:47:48|0.46462
16:47:49|0.46462
16:47:50|0.46462
16:47:51|0.46462
16:47:52|0.46462
16:47:53|0.46462
16:47:54|0.46462
16:47:56|0.46462
16:47:57|0.46462
16:47:58|0.46462
16:48:00|0.46462
16:48:00|0.46462
16:48:01|0.46462
16:48:03|0.46462
16:48:04|0.46462
16:48:05|0.46462
16:48:05|0.46462
16:48:07|0.46462
16:48:08|0.46462
16:48:09|0.4643
16:48:10|0.4643
16:48:11|0.4643
16:48:12|0.4643
16:48:13|0.4643
16:48:14|0.4643
16:48:16|0.4643
16:48:16|0.4643
16:48:18|0.4643
16:48:19|0.4643
16:48:20|0.4643
16:48:21|0.46464
16:48:22|0.46464
16:48:24|0.46464
16:48:25|0.46464
16:48:25|0.46464
16:48:27|0.46417
16:48:28|0.46342
16:48:28|0.46342
16:48:30|0.46342
16:48:31|0.46342
16:48:32|0.46342
16:48:33|0.46342
16:48:34|0.46342
16:48:35|0.46342
16:48:36|0.46342
16:48:37|0.46342
16:48:38|0.46342
16:48:38|0.46342
16:48:39|0.46342
16:48:40|0.46342
16:48:42|0.46342
16:48:42|0.46342
16:48:43|0.46342
16:48:44|0.46342
16:48:46|0.46342
16:48:46|0.46342
16:48:48|0.46342
16:48:48|0.46342
16:48:49|0.46342
16:48:51|0.46342
16:48:52|0.46342
16:48:52|0.46342
16:48:53|0.46342
16:48:54|0.46342
16:48:56|0.46342
16:48:56|0.46444
16:48:57|0.46444
16:48:58|0.46444
16:49:00|0.46444
16:49:01|0.46444
16:49:03|0.46444
16:49:03|0.46444
16:49:05|0.46444
16:49:06|0.46444
16:49:07|0.46444
16:49:08|0.46444
16:49:08|0.46326
16:49:10|0.46326
16:49:10|0.46326
16:49:12|0.46326
16:49:13|0.46326
16:49:14|0.46326
16:49:15|0.46168
16:49:15|0.46168
16:49:17|0.46194
16:49:18|0.46194
16:49:19|0.46185
16:49:19|0.46185
16:49:21|0.46185
16:49:22|0.46185
16:49:23|0.46185
16:49:24|0.46193
16:49:25|0.46261
16:49:26|0.46261
16:49:27|0.46261
16:49:28|0.46261
16:49:29|0.46261
16:49:30|0.46261
16:49:31|0.46261
16:49:32|0.46257
16:49:33|0.46257
16:49:34|0.46257
16:49:35|0.46257
16:49:36|0.46257
16:49:38|0.46257
16:49:39|0.46257
16:49:39|0.46257
16:49:41|0.46189
16:49:42|0.46189
16:49:43|0.46189
16:49:44|0.46189
16:49:45|0.46189
16:49:46|0.46257
16:49:47|0.46361
16:49:48|0.46361
16:49:49|0.46361
16:49:50|0.46361
16:49:51|0.46361
16:49:52|0.46361
16:49:53|0.46361
16:49:54|0.46361
16:49:55|0.46361
16:49:56|0.46361
16:49:57|0.46361
16:49:58|0.46361
16:50:00|0.46361
16:50:01|0.46361
16:50:02|0.46361
16:50:02|0.46361
16:50:05|0.46361
16:50:06|0.46361
16:50:07|0.46361
16:50:07|0.46361
16:50:09|0.46361
16:50:10|0.46361
16:50:10|0.46355
16:50:12|0.46333
16:50:13|0.46401
16:50:14|0.46401
16:50:15|0.46382
16:50:17|0.46382
16:50:18|0.46382
16:50:19|0.46382
16:50:20|0.46382
16:50:21|0.46382
16:50:21|0.46382
16:50:23|0.46382
16:50:24|0.46382
16:50:25|0.46382
16:50:26|0.46382
16:50:27|0.46382
16:50:28|0.46382
16:50:29|0.46468
16:50:30|0.46468
16:50:31|0.46468
16:50:32|0.46418
16:50:34|0.46418
16:50:35|0.46418
16:50:35|0.46418
16:50:38|0.46418
16:50:38|0.46418
16:50:39|0.46418
16:50:40|0.46418
16:50:41|0.46418
16:50:42|0.46418
16:50:44|0.46418
16:50:44|0.46418
16:50:45|0.46418
16:50:47|0.46418
16:50:48|0.46418
16:50:49|0.46418
16:50:50|0.46418
16:50:51|0.46418
16:50:52|0.46418
16:50:53|0.46418
16:50:54|0.46418
16:50:55|0.46418
16:50:56|0.46418
16:50:57|0.46418
16:50:58|0.46418
16:50:59|0.46418
16:51:00|0.46418
16:51:01|0.46418
16:51:02|0.46418
16:51:03|0.46418
16:51:04|0.46418
16:51:05|0.46418
16:51:06|0.46485
16:51:07|0.46485
16:51:08|0.46485
16:51:09|0.46485
16:51:10|0.46466
16:51:11|0.46466
16:51:13|0.46466
16:51:14|0.46466
16:51:14|0.46466
16:51:16|0.46466
16:51:17|0.46466
16:51:18|0.46466
16:51:18|0.46466
16:51:20|0.46466
16:51:21|0.4642
16:51:22|0.4642
16:51:23|0.4641
16:51:24|0.46365
16:51:25|0.46375
16:51:26|0.4636
16:51:27|0.4635
16:51:28|0.4635
16:51:29|0.4635
16:51:30|0.46401
16:51:31|0.46401
16:51:32|0.46365
16:51:33|0.46365
16:51:34|0.46396
16:51:35|0.46396
16:51:36|0.46375
16:51:37|0.46375
16:51:38|0.46375
16:51:39|0.46375
16:51:40|0.46365
16:51:41|0.46365
16:51:42|0.46365
16:51:44|0.46365
16:51:45|0.46365
16:51:46|0.46365
16:51:46|0.46365
16:51:47|0.46347
16:51:49|0.46375
16:51:49|0.46375
16:51:50|0.46375
16:51:52|0.46375
16:51:52|0.46375
16:51:54|0.46357
16:51:55|0.46357
16:51:56|0.46357
16:51:57|0.46357
16:51:58|0.46357
16:52:00|0.46357
16:52:00|0.4635
16:52:01|0.4635
16:52:02|0.4635
16:52:03|0.46335
16:52:04|0.46335
16:52:06|0.46401
16:52:06|0.46401
16:52:07|0.46401
16:52:08|0.46396
16:52:09|0.46316
16:52:11|0.46316
16:52:12|0.46316
16:52:14|0.46346
16:52:15|0.46346
16:52:16|0.46346
16:52:16|0.46346
16:52:18|0.46346
16:52:19|0.46346
16:52:20|0.46346
16:52:20|0.46311
16:52:22|0.46276
16:52:22|0.46276
16:52:24|0.46276
16:52:25|0.46276
16:52:26|0.46276
16:52:27|0.46276
16:52:28|0.46271
16:52:29|0.46261
16:52:29|0.46241
16:52:30|0.46241
16:52:32|0.46241
16:52:33|0.46241
16:52:34|0.46241
16:52:35|0.46241
16:52:36|0.46241
16:52:37|0.46241
16:52:38|0.46241
16:52:39|0.46241
16:52:40|0.46241
16:52:41|0.46241
16:52:42|0.46241
16:52:44|0.46241
16:52:44|0.46186
16:52:45|0.46172
16:52:46|0.46191
16:52:48|0.46191
16:52:49|0.46191
16:52:50|0.46191
16:52:50|0.46191
16:52:52|0.46191
16:52:53|0.46191
16:52:54|0.46216
16:52:55|0.46216
16:52:56|0.46216
16:52:57|0.46216
16:52:58|0.46216
16:52:59|0.46216
16:53:00|0.46216
16:53:01|0.46216
16:53:02|0.46216
16:53:03|0.46216
16:53:05|0.46216
16:53:05|0.46216
16:53:06|0.46219
16:53:07|0.46219
16:53:08|0.46206
16:53:09|0.46206
16:53:10|0.46201
16:53:11|0.46201
16:53:13|0.46196
16:53:15|0.46196
16:53:16|0.46155
16:53:17|0.46166
16:53:18|0.46166
16:53:18|0.46166
16:53:19|0.46166
16:53:21|0.46166
16:53:23|0.46131
16:53:24|0.46166
16:53:25|0.46166
16:53:26|0.46166
16:53:27|0.46166
16:53:27|0.46166
16:53:28|0.46166
16:53:29|0.46323
16:53:31|0.46323
16:53:32|0.46323
16:53:33|0.46376
16:53:34|0.46336
16:53:35|0.46341
16:53:36|0.46341
16:53:37|0.46331
16:53:38|0.46331
16:53:39|0.46331
16:53:40|0.46331
16:53:41|0.46331
16:53:42|0.46331
16:53:43|0.46341
16:53:44|0.46341
16:53:46|0.46341
16:53:47|0.46341
16:53:47|0.46341
16:53:48|0.46341
16:53:49|0.46334
16:53:50|0.46326
16:53:51|0.46326
16:53:52|0.46391
16:53:53|0.46391
16:53:54|0.46391
16:53:55|0.46391
16:53:56|0.46391
16:53:57|0.46401
16:53:59|0.46386
16:53:59|0.4643
16:54:00|0.4643
16:54:01|0.4648
16:54:02|0.4648
16:54:03|0.4648
16:54:04|0.4648
16:54:05|0.4648
16:54:06|0.4648
16:54:07|0.4648
16:54:09|0.4648
16:54:10|0.4648
16:54:10|0.4648
16:54:11|0.4648
16:54:12|0.4648
16:54:13|0.4648
16:54:15|0.4648
16:54:16|0.4648
16:54:18|0.4648
16:54:19|0.46424
16:54:19|0.46424
16:54:20|0.46424
16:54:22|0.46424
16:54:23|0.46424
16:54:23|0.46424
16:54:25|0.46424
16:54:25|0.46424
16:54:27|0.46424
16:54:27|0.46424
16:54:28|0.46424
16:54:30|0.46424
16:54:31|0.46424
16:54:32|0.46424
16:54:32|0.46424
16:54:34|0.46424
16:54:35|0.46424
16:54:35|0.46424
16:54:37|0.46424
16:54:37|0.46424
16:54:38|0.46424
16:54:40|0.46424
16:54:40|0.46424
16:54:42|0.46424
16:54:42|0.46424
16:54:44|0.46424
16:54:45|0.46424
16:54:46|0.46424
16:54:47|0.46424
16:54:48|0.46424
16:54:49|0.46424
16:54:49|0.46424
16:54:50|0.46424
16:54:52|0.46424
16:54:52|0.46424
16:54:54|0.46424
16:54:55|0.46424
16:54:56|0.46424
16:54:57|0.46424
16:54:58|0.46424
16:54:59|0.46424
16:55:00|0.46424
16:55:01|0.46424
16:55:02|0.46424
16:55:04|0.46424
16:55:05|0.46424
16:55:05|0.46424
16:55:06|0.46349
16:55:07|0.46349
16:55:08|0.46349
16:55:09|0.46349
16:55:10|0.46349
16:55:11|0.46349
16:55:13|0.46349
16:55:13|0.46349
16:55:15|0.46349
16:55:17|0.46349
16:55:17|0.46349
16:55:19|0.46349
16:55:20|0.46349
16:55:20|0.46349
16:55:22|0.46349
16:55:22|0.46349
16:55:24|0.46349
16:55:25|0.46349
16:55:25|0.46349
16:55:26|0.46349
16:55:27|0.46349
16:55:29|0.46349
16:55:30|0.46349
16:55:31|0.46349
16:55:31|0.46349
16:55:32|0.46349
16:55:34|0.46349
16:55:35|0.46256
16:55:36|0.46256
16:55:37|0.46256
16:55:38|0.46256
16:55:39|0.46256
16:55:40|0.46256
16:55:41|0.46256
16:55:42|0.46256
16:55:43|0.46256
16:55:45|0.46256
16:55:45|0.46256
16:55:46|0.46256
16:55:47|0.46256
16:55:49|0.46256
16:55:49|0.46256
16:55:50|0.46256
16:55:52|0.46159
16:55:52|0.46159
16:55:54|0.46159
16:55:54|0.46159
16:55:56|0.46159
16:55:56|0.46159
16:55:58|0.46159
16:55:59|0.46159
16:56:00|0.46159
16:56:01|0.46159
16:56:02|0.46159
16:56:03|0.46159
16:56:04|0.46159
16:56:05|0.46159
16:56:06|0.46267
16:56:07|0.46267
16:56:08|0.46202
16:56:09|0.46202
16:56:10|0.46202
16:56:11|0.46202
16:56:12|0.46202
16:56:13|0.46202
16:56:14|0.46202
16:56:15|0.46202
16:56:16|0.46202
16:56:18|0.46202
16:56:19|0.46202
16:56:19|0.46202
16:56:21|0.46202
16:56:21|0.4632
16:56:22|0.4632
16:56:24|0.4632
16:56:24|0.4632
16:56:25|0.4632
16:56:26|0.4632
16:56:28|0.4632
16:56:29|0.4632
16:56:30|0.4632
16:56:31|0.4632
16:56:32|0.4632
16:56:33|0.4632
16:56:34|0.4632
16:56:34|0.4632
16:56:36|0.4632
16:56:36|0.4632
16:56:38|0.4632
16:56:39|0.4632
16:56:40|0.4632
16:56:41|0.4632
16:56:42|0.4632
16:56:43|0.46182
16:56:44|0.46182
16:56:45|0.46182
16:56:46|0.46182
16:56:47|0.46182
16:56:48|0.46182
16:56:49|0.46182
16:56:50|0.46182
16:56:51|0.46182
16:56:52|0.46182
16:56:53|0.46182
16:56:54|0.46182
16:56:55|0.46182
16:56:56|0.46182
16:56:57|0.46217
16:56:58|0.46217
16:56:59|0.46217
16:57:00|0.46217
16:57:01|0.46217
16:57:02|0.46217
16:57:03|0.46217
16:57:05|0.46217
16:57:05|0.46217
16:57:06|0.46217
16:57:07|0.46217
16:57:08|0.4626
16:57:09|0.4626
16:57:10|0.46272
16:57:12|0.46272
16:57:12|0.46272
16:57:13|0.46272
16:57:14|0.46272
16:57:15|0.46272
16:57:16|0.46272
16:57:17|0.46272
16:57:19|0.46272
16:57:20|0.46272
16:57:22|0.46272
16:57:22|0.46272
16:57:24|0.46272
16:57:25|0.46272
16:57:25|0.46272
16:57:27|0.46272
16:57:28|0.46272
16:57:28|0.46272
16:57:30|0.46272
16:57:30|0.46258
16:57:31|0.46258
16:57:33|0.46258
16:57:34|0.46258
16:57:34|0.46258
16:57:35|0.46258
16:57:36|0.46258
16:57:37|0.46258
16:57:39|0.46353
16:57:40|0.46388
16:57:42|0.46388
16:57:43|0.46388
16:57:43|0.46388
16:57:44|0.46388
16:57:45|0.46388
16:57:47|0.46388
16:57:48|0.46388
16:57:48|0.46388
16:57:50|0.46388
16:57:50|0.46388
16:57:51|0.46388
16:57:52|0.46388
16:57:53|0.46388
16:57:54|0.46388
16:57:56|0.46388
16:57:57|0.46388
16:57:57|0.46388
16:57:58|0.46388
16:57:59|0.46388
16:58:00|0.46388
16:58:02|0.46388
16:58:02|0.46388
16:58:04|0.46388
16:58:04|0.46388
16:58:05|0.46388
16:58:07|0.46388
16:58:08|0.46388
16:58:08|0.46254
16:58:09|0.46254
16:58:10|0.46254
16:58:11|0.46254
16:58:12|0.46254
16:58:13|0.46254
16:58:14|0.46364
16:58:16|0.46364
16:58:16|0.46364
16:58:18|0.46364
16:58:19|0.46364
16:58:21|0.4636
16:58:22|0.4636
16:58:23|0.4636
16:58:24|0.4636
16:58:25|0.4636
16:58:26|0.4636
16:58:27|0.4636
16:58:28|0.4636
16:58:29|0.46376
16:58:30|0.46376
16:58:31|0.46376
16:58:33|0.46376
16:58:33|0.46376
16:58:35|0.46376
16:58:35|0.46376
16:58:36|0.46376
16:58:38|0.46376
16:58:39|0.46376
16:58:39|0.46376
16:58:41|0.46376
16:58:42|0.46376
16:58:42|0.46376
16:58:43|0.46376
16:58:44|0.46376
16:58:46|0.46419
16:58:47|0.46419
16:58:48|0.46419
16:58:49|0.46419
16:58:50|0.46419
16:58:51|0.46419
16:58:52|0.46419
16:58:53|0.46419
16:58:54|0.46419
16:58:55|0.46419
16:58:56|0.46337
16:58:57|0.46337
16:58:58|0.46337
16:58:59|0.46337
16:59:00|0.46337
16:59:01|0.46337
16:59:02|0.46337
16:59:03|0.46337
16:59:04|0.46337
16:59:05|0.46337
16:59:06|0.46337
16:59:07|0.46337
16:59:08|0.46337
16:59:09|0.46337
16:59:10|0.46337
16:59:11|0.46337
16:59:12|0.46337
16:59:13|0.46337
16:59:14|0.46337
16:59:15|0.46337
16:59:16|0.46337
16:59:17|0.46337
16:59:18|0.46337
16:59:19|0.46424
16:59:20|0.46424
16:59:22|0.46424
16:59:23|0.46424
16:59:23|0.46424
16:59:25|0.46424
16:59:26|0.46424
16:59:26|0.46424
16:59:28|0.46424
16:59:29|0.46452
16:59:30|0.46452
16:59:30|0.46452
16:59:31|0.46452
16:59:33|0.46452
16:59:34|0.46452
16:59:35|0.46452
16:59:36|0.46452
16:59:37|0.46452
16:59:38|0.46452
16:59:39|0.46452
16:59:40|0.46452
16:59:41|0.46452
16:59:42|0.46452
16:59:43|0.46452
16:59:44|0.46452
16:59:45|0.46452
16:59:46|0.46452
16:59:47|0.46452
16:59:48|0.46452
16:59:49|0.46452
16:59:50|0.46452
16:59:51|0.46452
16:59:52|0.46452
16:59:53|0.46452
16:59:54|0.46452
16:59:55|0.46452
16:59:56|0.46452
16:59:57|0.46452
16:59:58|0.46452
16:59:59|0.46452
17:00:00|0.46452
17:00:01|0.46452
17:00:02|0.46452
17:00:03|0.46452
17:00:04|0.46452
17:00:05|0.46452
17:00:06|0.46429
17:00:07|0.46429
17:00:08|0.46429
17:00:09|0.46429
17:00:10|0.46429
17:00:11|0.46429
17:00:12|0.46429
17:00:13|0.46429
17:00:14|0.46444
17:00:15|0.46444
17:00:16|0.46444
17:00:17|0.46444
17:00:18|0.46444
17:00:20|0.46444
17:00:21|0.46444
17:00:23|0.46444
17:00:24|0.46444
17:00:25|0.46444
17:00:26|0.46444
17:00:27|0.46444
17:00:28|0.46444
17:00:29|0.46444
17:00:30|0.46429
17:00:31|0.46429
17:00:32|0.46429
17:00:33|0.46382
17:00:34|0.46382
17:00:35|0.46382
17:00:36|0.46382
17:00:37|0.46292
17:00:38|0.46292
17:00:39|0.46274
17:00:40|0.46274
17:00:41|0.46274
17:00:42|0.46274
17:00:44|0.46274
17:00:45|0.46274
17:00:45|0.46274
17:00:46|0.46274
17:00:48|0.46274
17:00:48|0.46274
17:00:49|0.46274
17:00:50|0.46274
17:00:52|0.46274
17:00:52|0.46274
17:00:53|0.46274
17:00:54|0.46274
17:00:55|0.46274
17:00:57|0.46274
17:00:57|0.46274
17:00:58|0.46274
17:00:59|0.46274
17:01:00|0.46274
17:01:01|0.46274
17:01:02|0.46274
17:01:04|0.46274
17:01:04|0.46274
17:01:06|0.46274
17:01:06|0.46274
17:01:08|0.46274
17:01:09|0.46274
17:01:09|0.46184
17:01:10|0.46184
17:01:11|0.46184
17:01:12|0.46184
17:01:13|0.46184
17:01:14|0.46184
17:01:16|0.46051
17:01:17|0.46051
17:01:17|0.46
17:01:19|0.46
17:01:19|0.46
17:01:21|0.46
17:01:22|0.46
17:01:23|0.46
17:01:25|0.46022
17:01:25|0.46022
17:01:26|0.46031
17:01:28|0.46031
17:01:28|0.46031
17:01:29|0.46031
17:01:31|0.46031
17:01:32|0.45991
17:01:33|0.45841
17:01:33|0.45841
17:01:34|0.45841
17:01:36|0.45841
17:01:36|0.45841
17:01:38|0.46035
17:01:39|0.46035
17:01:40|0.45987
17:01:41|0.45987
17:01:42|0.45987
17:01:42|0.45987
17:01:44|0.45987
17:01:45|0.45987
17:01:46|0.45987
17:01:47|0.45987
17:01:48|0.46042
17:01:49|0.46042
17:01:50|0.4614
17:01:51|0.4614
17:01:52|0.4614
17:01:53|0.46151
17:01:54|0.4615
17:01:55|0.4615
17:01:56|0.46073
17:01:57|0.46069
17:01:58|0.46069
17:01:59|0.46069
17:02:00|0.46132
17:02:02|0.46152
17:02:02|0.46181
17:02:04|0.46197
17:02:04|0.46197
17:02:05|0.46197
17:02:07|0.46197
17:02:07|0.46225
17:02:08|0.46225
17:02:09|0.46225
17:02:11|0.46225
17:02:11|0.46225
17:02:13|0.46354
17:02:13|0.46354
17:02:15|0.46354
17:02:15|0.46354
17:02:17|0.46362
17:02:18|0.46391
17:02:19|0.46391
17:02:20|0.46348
17:02:20|0.46407
17:02:23|0.46407
17:02:24|0.46393
17:02:25|0.46393
17:02:26|0.46393
17:02:27|0.46315
17:02:27|0.46315
17:02:29|0.46315
17:02:30|0.46281
17:02:31|0.46248
17:02:32|0.46248
17:02:33|0.46194
17:02:34|0.46092
17:02:35|0.46195
17:02:36|0.46195
17:02:37|0.46227
17:02:38|0.46227
17:02:39|0.46227
17:02:40|0.46227
17:02:41|0.46227
17:02:43|0.46092
17:02:43|0.46092
17:02:44|0.46092
17:02:46|0.46144
17:02:46|0.46144
17:02:48|0.46144
17:02:48|0.46144
17:02:49|0.46092
17:02:50|0.46092
17:02:51|0.46092
17:02:53|0.46092
17:02:53|0.46092
17:02:54|0.46092
17:02:55|0.46155
17:02:56|0.46155
17:02:58|0.4623
17:02:59|0.4623
17:03:00|0.46293
17:03:01|0.46293
17:03:03|0.46293
17:03:04|0.46293
17:03:04|0.46293
17:03:06|0.46293
17:03:06|0.46293
17:03:08|0.46293
17:03:09|0.46293
17:03:10|0.46293
17:03:12|0.46293
17:03:13|0.46392
17:03:14|0.46392
17:03:15|0.46392
17:03:16|0.46392
17:03:18|0.46359
17:03:19|0.46349
17:03:19|0.46349
17:03:21|0.4636
17:03:22|0.4636
17:03:23|0.4636
17:03:24|0.46369
17:03:25|0.46359
17:03:26|0.46341
17:03:27|0.46341
17:03:28|0.46341
17:03:29|0.46341
17:03:30|0.46341
17:03:31|0.46341
17:03:32|0.46341
17:03:33|0.46341
17:03:34|0.46341
17:03:36|0.46341
17:03:37|0.46341
17:03:37|0.46341
17:03:38|0.46341
17:03:39|0.46341
17:03:40|0.46251
17:03:42|0.46251
17:03:42|0.46251
17:03:44|0.46251
17:03:44|0.46251
17:03:46|0.46251
17:03:47|0.46251
17:03:48|0.46251
17:03:49|0.46251
17:03:50|0.46251
17:03:50|0.46251
17:03:53|0.46251
17:03:54|0.46329
17:03:55|0.46329
17:03:56|0.46329
17:03:57|0.46359
17:03:58|0.46349
17:03:59|0.46349
17:04:00|0.46349
17:04:01|0.46349
17:04:03|0.46274
17:04:04|0.46274
17:04:04|0.46274
17:04:05|0.46274
17:04:06|0.46274
17:04:08|0.46155
17:04:09|0.46149
17:04:10|0.46149
17:04:11|0.46149
17:04:12|0.46149
17:04:13|0.46149
17:04:15|0.46149
17:04:16|0.46149
17:04:17|0.46149
17:04:18|0.46149
17:04:19|0.46094
17:04:20|0.46044
17:04:21|0.46044
17:04:22|0.46044
17:04:23|0.46044
17:04:23|0.46044
17:04:25|0.46044
17:04:26|0.46044
17:04:27|0.46044
17:04:28|0.45981
17:04:29|0.45981
17:04:30|0.45981
17:04:31|0.45981
17:04:33|0.45981
17:04:34|0.45981
17:04:35|0.45981
17:04:36|0.45981
17:04:37|0.45981
17:04:38|0.45981
17:04:39|0.45981
17:04:39|0.45981
17:04:41|0.45981
17:04:42|0.46112
17:04:43|0.46112
17:04:44|0.46112
17:04:45|0.46112
17:04:47|0.46112
17:04:47|0.46171
17:04:48|0.46171
17:04:49|0.46171
17:04:50|0.46171
17:04:51|0.46171
17:04:53|0.46171
17:04:53|0.46171
17:04:54|0.46171
17:04:55|0.46171
17:04:56|0.46171
17:04:57|0.46171
17:04:59|0.46171
17:04:59|0.46171
17:05:00|0.46171
17:05:02|0.46171
17:05:02|0.46018
17:05:04|0.46018
17:05:05|0.46018
17:05:05|0.46018
17:05:06|0.46018
17:05:08|0.46018
17:05:09|0.46018
17:05:10|0.46018
17:05:11|0.46018
17:05:13|0.46172
17:05:13|0.46149
17:05:14|0.46149
17:05:16|0.46149
17:05:17|0.46149
17:05:17|0.46149
17:05:19|0.46149
17:05:20|0.46149
17:05:21|0.46172
17:05:22|0.46172
17:05:23|0.46172
17:05:24|0.46172
17:05:25|0.46172
17:05:26|0.46172
17:05:27|0.46172
17:05:28|0.46172
17:05:30|0.4609
17:05:31|0.4609
17:05:31|0.4609
17:05:33|0.4609
17:05:33|0.4609
17:05:34|0.4609
17:05:36|0.4609
17:05:36|0.46044
17:05:38|0.46044
17:05:39|0.46044
17:05:40|0.46044
17:05:41|0.46044
17:05:41|0.46044
17:05:43|0.45961
17:05:44|0.45961
17:05:45|0.45952
17:05:46|0.45967
17:05:48|0.45967
17:05:49|0.45967
17:05:49|0.45967
17:05:50|0.45967
17:05:52|0.45967
17:05:53|0.45967
17:05:54|0.45967
17:05:55|0.45967
17:05:55|0.45967
17:05:57|0.45967
17:05:58|0.45967
17:05:59|0.45967
17:06:00|0.45967
17:06:01|0.4593
17:06:03|0.4593
17:06:04|0.4593
17:06:06|0.4593
17:06:06|0.4593
17:06:07|0.4585
17:06:08|0.45835
17:06:09|0.45673
17:06:11|0.45695
17:06:11|0.45732
17:06:12|0.45732
17:06:14|0.45732
17:06:15|0.45732
17:06:15|0.45732
17:06:17|0.45771
17:06:18|0.45771
17:06:20|0.45767
17:06:20|0.45767
17:06:22|0.45767
17:06:23|0.45767
17:06:24|0.45767
17:06:25|0.45722
17:06:26|0.45722
17:06:27|0.45722
17:06:28|0.45722
17:06:29|0.45722
17:06:30|0.45722
17:06:31|0.45722
17:06:32|0.45722
17:06:33|0.45722
17:06:34|0.45722
17:06:36|0.45722
17:06:36|0.45722
17:06:37|0.45722
17:06:38|0.45722
17:06:40|0.45722
17:06:40|0.45722
17:06:42|0.45722
17:06:42|0.45637
17:06:43|0.45637
17:06:45|0.45637
17:06:45|0.45637
17:06:46|0.45637
17:06:48|0.45637
17:06:48|0.45637
17:06:49|0.45637
17:06:51|0.45637
17:06:52|0.45637
17:06:53|0.45637
17:06:53|0.45637
17:06:56|0.45637
17:06:56|0.45637
17:06:57|0.45637
17:06:58|0.45637
17:07:00|0.45637
17:07:00|0.45835
17:07:02|0.45835
17:07:02|0.45835
17:07:04|0.45835
17:07:04|0.45835
17:07:05|0.45835
17:07:06|0.45835
17:07:07|0.45835
17:07:09|0.45835
17:07:09|0.45835
17:07:10|0.45835
17:07:12|0.45835
17:07:14|0.45841
17:07:15|0.45841
17:07:17|0.45841
17:07:17|0.45841
17:07:19|0.45841
17:07:20|0.45841
17:07:21|0.45841
17:07:22|0.45841
17:07:23|0.45841
17:07:25|0.45841
17:07:26|0.45841
17:07:27|0.45841
17:07:28|0.45841
17:07:29|0.45841
17:07:30|0.45841
17:07:31|0.45841
17:07:32|0.45841
17:07:33|0.45779
17:07:34|0.45779
17:07:35|0.4576
17:07:36|0.4576
17:07:37|0.4576
17:07:38|0.4576
17:07:39|0.4576
17:07:41|0.4576
17:07:42|0.4576
17:07:43|0.4576
17:07:44|0.45768
17:07:44|0.45768
17:07:46|0.45768
17:07:47|0.45713
17:07:47|0.45713
17:07:48|0.45713
17:07:50|0.45713
17:07:50|0.4573
17:07:51|0.4573
17:07:53|0.4573
17:07:54|0.4573
17:07:55|0.4573
17:07:57|0.4573
17:07:57|0.4577
17:07:58|0.4577
17:08:00|0.4577
17:08:00|0.45701
17:08:02|0.45701
17:08:02|0.45636
17:08:03|0.45636
17:08:05|0.45655
17:08:06|0.45655
17:08:06|0.45655
17:08:08|0.45655
17:08:08|0.45655
17:08:09|0.45608
17:08:11|0.45608
17:08:12|0.45677
17:08:14|0.45677
17:08:15|0.45677
17:08:16|0.45677
17:08:16|0.45677
17:08:19|0.45677
17:08:20|0.45677
17:08:21|0.45447
17:08:22|0.45523
17:08:23|0.45523
17:08:25|0.45633
17:08:25|0.45633
17:08:26|0.45627
17:08:27|0.45627
17:08:28|0.45627
17:08:30|0.45627
17:08:31|0.45627
17:08:32|0.45593
17:08:33|0.45593
17:08:34|0.45593
17:08:35|0.45593
17:08:37|0.45593
17:08:37|0.45601
17:08:38|0.45601
17:08:39|0.45601
17:08:40|0.45601
17:08:42|0.45601
17:08:42|0.45601
17:08:44|0.45601
17:08:44|0.45601
17:08:46|0.45601
17:08:46|0.45628
17:08:47|0.45628
17:08:48|0.45628
17:08:50|0.45628
17:08:50|0.45628
17:08:51|0.45628
17:08:52|0.45628
17:08:53|0.45628
17:08:54|0.45628
17:08:55|0.45628
17:08:57|0.45628
17:08:57|0.45628
17:08:58|0.45628
17:09:00|0.45628
17:09:01|0.45628
17:09:01|0.45457
17:09:03|0.45463
17:09:03|0.45514
17:09:05|0.45514
17:09:06|0.45422
17:09:07|0.45422
17:09:08|0.45422
17:09:09|0.45462
17:09:10|0.45462
17:09:11|0.45462
17:09:12|0.45462
17:09:13|0.45462
17:09:14|0.45511
17:09:15|0.45511
17:09:17|0.45572
17:09:18|0.45572
17:09:20|0.45572
17:09:21|0.45572
17:09:22|0.45572
17:09:23|0.45646
17:09:24|0.45646
17:09:26|0.45608
17:09:27|0.45621
17:09:28|0.45621
17:09:29|0.45571
17:09:31|0.45571
17:09:32|0.45571
17:09:33|0.45571
17:09:35|0.45571
17:09:35|0.45571
17:09:37|0.45571
17:09:38|0.45417
17:09:39|0.45421
17:09:40|0.45438
17:09:42|0.45438
17:09:42|0.45438
17:09:44|0.45438
17:09:44|0.45438
17:09:45|0.45438
17:09:46|0.45438
17:09:47|0.45523
17:09:48|0.45523
17:09:50|0.45523
17:09:50|0.45523
17:09:51|0.45523
17:09:53|0.45523
17:09:53|0.45523
17:09:55|0.45523
17:09:56|0.45484
17:09:57|0.45484
17:09:58|0.45484
17:09:58|0.45484
17:09:59|0.45484
17:10:00|0.45484
17:10:01|0.45484
17:10:03|0.45474
17:10:04|0.45403
17:10:05|0.45403
17:10:06|0.45403
17:10:07|0.45403
17:10:08|0.45403
17:10:09|0.45403
17:10:10|0.45403
17:10:11|0.45404
17:10:12|0.45404
17:10:14|0.45404
17:10:14|0.45404
17:10:16|0.45404
17:10:17|0.45404
17:10:17|0.45404
17:10:19|0.45404
17:10:20|0.45404
17:10:21|0.45404
17:10:22|0.45404
17:10:23|0.45404
17:10:25|0.45404
17:10:25|0.45404
17:10:27|0.45466
17:10:28|0.45514
17:10:28|0.45525
17:10:30|0.45538
17:10:30|0.45495
17:10:31|0.45495
17:10:33|0.45495
17:10:33|0.45486
17:10:35|0.45486
17:10:36|0.45486
17:10:37|0.45486
17:10:38|0.45486
17:10:39|0.45486
17:10:40|0.45486
17:10:41|0.45486
17:10:42|0.45486
17:10:43|0.45563
17:10:44|0.45558
17:10:45|0.45558
17:10:46|0.45558
17:10:47|0.45558
17:10:48|0.45558
17:10:49|0.45558
17:10:50|0.45498
17:10:51|0.45546
17:10:52|0.45546
17:10:53|0.45546
17:10:55|0.45546
17:10:55|0.45546
17:10:56|0.45546
17:10:57|0.45473
17:10:58|0.45473
17:10:59|0.45473
17:11:00|0.45473
17:11:01|0.45473
17:11:02|0.45473
17:11:03|0.45473
17:11:04|0.45473
17:11:06|0.45473
17:11:06|0.45503
17:11:07|0.45473
17:11:09|0.45473
17:11:09|0.4554
17:11:10|0.45513
17:11:11|0.45513
17:11:13|0.45513
17:11:13|0.45513
17:11:15|0.45513
17:11:16|0.45563
17:11:18|0.45563
17:11:19|0.45563
17:11:20|0.45493
17:11:21|0.45493
17:11:22|0.45493
17:11:24|0.45493
17:11:24|0.45493
17:11:25|0.45438
17:11:27|0.45438
17:11:28|0.45543
17:11:29|0.45543
17:11:30|0.45597
17:11:31|0.45597
17:11:33|0.45627
17:11:33|0.45627
17:11:35|0.45627
17:11:36|0.45627
17:11:37|0.45693
17:11:38|0.45713
17:11:39|0.45713
17:11:40|0.45698
17:11:42|0.45698
17:11:43|0.45698
17:11:44|0.45698
17:11:45|0.45698
17:11:46|0.45698
17:11:47|0.45698
17:11:47|0.45698
17:11:49|0.45698
17:11:50|0.45698
17:11:50|0.45698
17:11:52|0.45698
17:11:53|0.45698
17:11:53|0.45698
17:11:54|0.45698
17:11:56|0.45698
17:11:56|0.45698
17:11:58|0.45698
17:11:59|0.45698
17:12:00|0.45698
17:12:01|0.45698
17:12:02|0.45698
17:12:03|0.45698
17:12:04|0.45698
17:12:04|0.45863
17:12:06|0.45894
17:12:06|0.45878
17:12:08|0.45878
17:12:09|0.45878
17:12:09|0.45878
17:12:11|0.45895
17:12:11|0.45895
17:12:12|0.45895
17:12:14|0.45895
17:12:15|0.45895
17:12:16|0.45895
17:12:17|0.45895
17:12:18|0.45895
17:12:20|0.45895
17:12:21|0.45895
17:12:21|0.45895
17:12:23|0.45895
17:12:24|0.45895
17:12:24|0.45895
17:12:26|0.45895
17:12:27|0.45895
17:12:28|0.45895
17:12:29|0.45895
17:12:30|0.45895
17:12:31|0.45895
17:12:32|0.45895
17:12:33|0.45895
17:12:34|0.45895
17:12:35|0.45895
17:12:37|0.45895
17:12:38|0.45743
17:12:39|0.45713
17:12:41|0.45698
17:12:41|0.45698
17:12:42|0.45698
17:12:43|0.45698
17:12:44|0.45698
17:12:46|0.45698
17:12:46|0.45708
17:12:48|0.45732
17:12:48|0.45732
17:12:50|0.45732
17:12:51|0.45732
17:12:51|0.45693
17:12:53|0.45693
17:12:54|0.45693
17:12:55|0.4578
17:12:56|0.4578
17:12:56|0.4578
17:12:57|0.4578
17:12:59|0.4578
17:12:59|0.4578
17:13:00|0.4578
17:13:02|0.45792
17:13:03|0.45792
17:13:04|0.45678
17:13:05|0.45653
17:13:06|0.45653
17:13:07|0.45653
17:13:08|0.45717
17:13:09|0.45717
17:13:10|0.45717
17:13:11|0.45565
17:13:12|0.45565
17:13:13|0.45565
17:13:14|0.45518
17:13:15|0.45518
17:13:16|0.45518
17:13:17|0.45518
17:13:19|0.45518
17:13:20|0.45518
17:13:21|0.45518
17:13:22|0.45518
17:13:24|0.45576
17:13:26|0.45576
17:13:27|0.45576
17:13:28|0.45576
17:13:29|0.45638
17:13:30|0.45638
17:13:31|0.45638
17:13:33|0.45638
17:13:33|0.45638
17:13:35|0.45638
17:13:35|0.45638
17:13:37|0.45638
17:13:38|0.45638
17:13:39|0.45638
17:13:39|0.45638
17:13:40|0.45638
17:13:41|0.45638
17:13:42|0.45638
17:13:43|0.45638
17:13:44|0.45638
17:13:45|0.45638
17:13:46|0.45638
17:13:47|0.45638
17:13:49|0.45638
17:13:49|0.45638
17:13:50|0.45638
17:13:52|0.45638
17:13:53|0.45638
17:13:54|0.45638
17:13:55|0.45638
17:13:56|0.45638
17:13:57|0.45508
17:13:58|0.45508
17:13:59|0.45508
17:14:00|0.45508
17:14:01|0.45508
17:14:02|0.45508
17:14:03|0.45508
17:14:04|0.45508
17:14:05|0.45508
17:14:06|0.45508
17:14:07|0.45508
17:14:08|0.45508
17:14:09|0.45508
17:14:10|0.45508
17:14:11|0.45508
17:14:12|0.45508
17:14:13|0.45508
17:14:14|0.45508
17:14:15|0.45508
17:14:16|0.45508
17:14:17|0.45508
17:14:18|0.45508
17:14:20|0.45508
17:14:21|0.45508
17:14:21|0.45508
17:14:23|0.45508
17:14:24|0.45508
17:14:25|0.45508
17:14:26|0.45375
17:14:28|0.45346
17:14:28|0.45307
17:14:30|0.45307
17:14:31|0.45307
17:14:32|0.45287
17:14:32|0.45287
17:14:34|0.45287
17:14:34|0.45287
17:14:36|0.45287
17:14:37|0.45287
17:14:38|0.45287
17:14:39|0.45193
17:14:40|0.45193
17:14:41|0.45193
17:14:42|0.45215
17:14:43|0.45153
17:14:44|0.45153
17:14:45|0.45153
17:14:46|0.45079
17:14:47|0.45079
17:14:48|0.45056
17:14:50|0.45057
17:14:50|0.45068
17:14:52|0.45068
17:14:53|0.45198
17:14:53|0.45188
17:14:55|0.45188
17:14:55|0.45188
17:14:57|0.45188
17:14:58|0.45188
17:14:58|0.45106
17:15:00|0.45138
17:15:01|0.45138
17:15:02|0.45183
17:15:04|0.45115
17:15:05|0.45223
17:15:05|0.45223
17:15:06|0.45239
17:15:08|0.4535
17:15:08|0.4535
17:15:10|0.4535
17:15:10|0.45377
17:15:11|0.45377
17:15:12|0.45377
17:15:14|0.45377
17:15:15|0.45493
17:15:16|0.45448
17:15:17|0.45448
17:15:17|0.45375
17:15:19|0.45421
17:15:21|0.4543
17:15:22|0.4543
17:15:23|0.4543
17:15:24|0.4543
17:15:26|0.4543
17:15:27|0.4543
17:15:28|0.4543
17:15:29|0.4543
17:15:30|0.4543
17:15:31|0.45368
17:15:32|0.45368
17:15:33|0.45368
17:15:34|0.45368
17:15:35|0.45368
17:15:36|0.45368
17:15:37|0.45343
17:15:39|0.45435
17:15:40|0.45435
17:15:41|0.45435
17:15:42|0.45435
17:15:43|0.45435
17:15:43|0.45435
17:15:45|0.45435
17:15:46|0.45435
17:15:46|0.45435
17:15:48|0.45435
17:15:49|0.45435
17:15:50|0.45435
17:15:51|0.45322
17:15:52|0.45322
17:15:53|0.45322
17:15:53|0.45322
17:15:55|0.45322
17:15:56|0.45322
17:15:57|0.45322
17:15:57|0.45314
17:15:59|0.45314
17:16:00|0.45309
17:16:01|0.45309
17:16:01|0.45309
17:16:03|0.45365
17:16:04|0.45365
17:16:05|0.45365
17:16:05|0.45365
17:16:07|0.45365
17:16:08|0.45329
17:16:09|0.45329
17:16:10|0.45329
17:16:11|0.45223
17:16:12|0.45223
17:16:13|0.45133
17:16:14|0.45133
17:16:15|0.45124
17:16:16|0.45124
17:16:17|0.45124
17:16:18|0.45092
17:16:20|0.45072
17:16:21|0.45079
17:16:23|0.45079
17:16:24|0.45079
17:16:25|0.45079
17:16:26|0.45079
17:16:27|0.45057
17:16:28|0.45087
17:16:29|0.45087
17:16:31|0.45051
17:16:32|0.45051
17:16:33|0.45051
17:16:34|0.451
17:16:35|0.451
17:16:36|0.451
17:16:37|0.451
17:16:37|0.451
17:16:39|0.451
17:16:40|0.451
17:16:42|0.451
17:16:43|0.45
17:16:44|0.44995
17:16:44|0.44996
17:16:45|0.44996
17:16:47|0.44996
17:16:47|0.44996
17:16:49|0.4521
17:16:50|0.45165
17:16:50|0.45165
17:16:52|0.45165
17:16:53|0.45165
17:16:54|0.45165
17:16:54|0.45165
17:16:56|0.4527
17:16:57|0.45269
17:16:58|0.45329
17:16:58|0.45329
17:17:00|0.45329
17:17:01|0.45329
17:17:02|0.45355
17:17:03|0.45355
17:17:04|0.454
17:17:05|0.45421
17:17:06|0.45421
17:17:07|0.45253
17:17:09|0.45253
17:17:09|0.45253
17:17:10|0.45413
17:17:12|0.45413
17:17:12|0.45413
17:17:13|0.45413
17:17:14|0.45413
17:17:15|0.45413
17:17:17|0.45413
17:17:17|0.45233
17:17:18|0.45233
17:17:19|0.45233
17:17:20|0.45233
17:17:22|0.45233
17:17:23|0.45233
17:17:24|0.4512
17:17:25|0.4512
17:17:26|0.4512
17:17:27|0.4512
17:17:28|0.4512
17:17:29|0.45085
17:17:30|0.45085
17:17:31|0.45085
17:17:32|0.45085
17:17:33|0.45172
17:17:34|0.45173
17:17:35|0.45219
17:17:36|0.453
17:17:37|0.45315
17:17:38|0.45315
17:17:39|0.45315
17:17:41|0.45315
17:17:42|0.45315
17:17:42|0.45299
17:17:44|0.45299
17:17:45|0.45299
17:17:46|0.45299
17:17:46|0.45299
17:17:48|0.45299
17:17:48|0.45299
17:17:50|0.45395
17:17:51|0.45395
17:17:52|0.45395
17:17:53|0.45301
17:17:54|0.45301
17:17:55|0.45301
17:17:56|0.45301
17:17:57|0.45175
17:17:58|0.45175
17:17:59|0.45175
17:18:00|0.45344
17:18:01|0.45344
17:18:02|0.45344
17:18:03|0.45344
17:18:04|0.45344
17:18:05|0.45344
17:18:06|0.45344
17:18:07|0.45408
17:18:08|0.45408
17:18:09|0.45408
17:18:10|0.45408
17:18:11|0.45408
17:18:12|0.45408
17:18:14|0.45408
17:18:15|0.45408
17:18:16|0.45408
17:18:16|0.45408
17:18:17|0.45408
17:18:18|0.45408
17:18:20|0.45458
17:18:21|0.45458
17:18:22|0.4552
17:18:22|0.45544
17:18:23|0.45544
17:18:24|0.4558
17:18:26|0.4558
17:18:27|0.4558
17:18:28|0.4558
17:18:28|0.4558
17:18:31|0.4558
17:18:32|0.45585
17:18:32|0.45585
17:18:34|0.45585
17:18:35|0.45585
17:18:37|0.45585
17:18:37|0.45585
17:18:39|0.45585
17:18:39|0.45585
17:18:40|0.45585
17:18:42|0.45585
17:18:44|0.45585
17:18:44|0.45585
17:18:45|0.45585
17:18:46|0.45585
17:18:48|0.45585
17:18:49|0.45585
17:18:49|0.45585
17:18:50|0.45585
17:18:52|0.45382
17:18:53|0.45412
17:18:54|0.45412
17:18:55|0.4529
17:18:56|0.4529
17:18:57|0.4529
17:18:58|0.4529
17:18:59|0.45319
17:19:00|0.45319
17:19:01|0.45319
17:19:02|0.45319
17:19:03|0.45319
17:19:04|0.45319
17:19:05|0.45319
17:19:06|0.45319
17:19:07|0.45423
17:19:08|0.45423
17:19:09|0.45423
17:19:10|0.45423
17:19:11|0.45423
17:19:13|0.45423
17:19:14|0.45423
17:19:14|0.45423
17:19:16|0.45195
17:19:16|0.45195
17:19:17|0.45195
17:19:18|0.45195
17:19:19|0.45298
17:19:20|0.45253
17:19:22|0.45253
17:19:22|0.45253
17:19:24|0.45253
17:19:25|0.45253
17:19:26|0.45298
17:19:27|0.45196
17:19:27|0.45196
17:19:30|0.45196
17:19:31|0.45196
17:19:32|0.45196
17:19:33|0.45196
17:19:34|0.45196
17:19:36|0.45196
17:19:36|0.45196
17:19:38|0.45196
17:19:38|0.45196
17:19:40|0.45196
17:19:40|0.45196
17:19:42|0.45196
17:19:43|0.45196
17:19:44|0.45196
17:19:45|0.45196
17:19:46|0.45196
17:19:47|0.45196
17:19:48|0.45196
17:19:48|0.45196
17:19:50|0.45196
17:19:51|0.45196
17:19:52|0.45196
17:19:53|0.45196
17:19:54|0.45196
17:19:56|0.45196
17:19:56|0.45196
17:19:58|0.45388
17:19:58|0.45388
17:19:59|0.45388
17:20:00|0.45388
17:20:01|0.45388
17:20:03|0.45434
17:20:03|0.45434
17:20:04|0.45434
17:20:06|0.45434
17:20:07|0.45325
17:20:07|0.45325
17:20:08|0.45325
17:20:09|0.45325
17:20:11|0.45243
17:20:11|0.45243
17:20:13|0.45243
17:20:13|0.45243
17:20:14|0.45243
17:20:15|0.45243
17:20:16|0.45243
17:20:18|0.45243
17:20:18|0.45243
17:20:19|0.45243
17:20:20|0.45243
17:20:22|0.45243
17:20:22|0.45243
17:20:23|0.45243
17:20:25|0.45243
17:20:25|0.45243
17:20:26|0.45243
17:20:28|0.45243
17:20:29|0.45243
17:20:30|0.4547
17:20:32|0.4547
17:20:33|0.45477
17:20:33|0.45477
17:20:34|0.45477
17:20:36|0.45477
17:20:37|0.45477
17:20:37|0.45477
17:20:39|0.45477
17:20:39|0.45477
17:20:40|0.45477
17:20:42|0.45477
17:20:43|0.45477
17:20:44|0.45477
17:20:44|0.45477
17:20:46|0.45477
17:20:47|0.45477
17:20:48|0.45477
17:20:48|0.45477
17:20:50|0.45477
17:20:51|0.45477
17:20:52|0.45477
17:20:53|0.45477
17:20:54|0.45477
17:20:55|0.45477
17:20:56|0.45477
17:20:57|0.45477
17:20:58|0.45477
17:20:59|0.45477
17:21:00|0.45477
17:21:02|0.45483
17:21:02|0.45483
17:21:04|0.45483
17:21:05|0.45483
17:21:06|0.45483
17:21:06|0.45483
17:21:07|0.45494
17:21:09|0.45574
17:21:09|0.4555
17:21:11|0.4555
17:21:12|0.4555
17:21:12|0.4555
17:21:14|0.4555
17:21:14|0.4555
17:21:16|0.4555
17:21:16|0.45466
17:21:18|0.45466
17:21:19|0.45466
17:21:20|0.45466
17:21:21|0.45466
17:21:21|0.45466
17:21:22|0.45466
17:21:23|0.45466
17:21:24|0.45466
17:21:25|0.45466
17:21:26|0.45466
17:21:29|0.45466
17:21:30|0.45466
17:21:30|0.45466
17:21:31|0.45466
17:21:32|0.45466
17:21:34|0.45466
17:21:35|0.45466
17:21:36|0.45466
17:21:37|0.45466
17:21:39|0.45466
17:21:40|0.45466
17:21:41|0.45466
17:21:41|0.45466
17:21:43|0.45466
17:21:44|0.45466
17:21:45|0.45466
17:21:47|0.45466
17:21:47|0.45466
17:21:48|0.45466
17:21:49|0.45386
17:21:51|0.45386
17:21:51|0.45386
17:21:52|0.45386
17:21:53|0.45434
17:21:55|0.45434
17:21:55|0.45434
17:21:57|0.45434
17:21:57|0.45434
17:21:58|0.45434
17:21:59|0.45434
17:22:01|0.45434
17:22:02|0.45434
17:22:02|0.45434
17:22:04|0.45434
17:22:05|0.45434
17:22:05|0.45434
17:22:06|0.45434
17:22:07|0.45434
17:22:08|0.45434
17:22:10|0.45434
17:22:10|0.45434
17:22:11|0.45434
17:22:13|0.45434
17:22:14|0.45434
17:22:16|0.45225
17:22:16|0.45225
17:22:17|0.45225
17:22:19|0.45285
17:22:20|0.45285
17:22:21|0.45285
17:22:21|0.45285
17:22:22|0.45285
17:22:23|0.45285
17:22:25|0.45285
17:22:26|0.45285
17:22:27|0.45285
17:22:29|0.4503
17:22:30|0.4503
17:22:32|0.45126
17:22:33|0.45042
17:22:34|0.45042
17:22:35|0.45042
17:22:37|0.45042
17:22:37|0.45042
17:22:39|0.45207
17:22:40|0.45207
17:22:41|0.45207
17:22:42|0.45207
17:22:43|0.45021
17:22:44|0.45021
17:22:45|0.45021
17:22:46|0.45149
17:22:47|0.45111
17:22:48|0.45111
17:22:49|0.45111
17:22:50|0.45111
17:22:51|0.45111
17:22:53|0.45111
17:22:53|0.45084
17:22:55|0.45084
17:22:56|0.45084
17:22:57|0.45219
17:22:58|0.45219
17:22:59|0.45219
17:23:00|0.45219
17:23:02|0.45219
17:23:02|0.45219
17:23:04|0.45083
17:23:05|0.45021
17:23:06|0.45021
17:23:07|0.45021
17:23:08|0.45021
17:23:08|0.45021
17:23:11|0.45021
17:23:11|0.45021
17:23:13|0.45021
17:23:14|0.45131
17:23:14|0.45131
17:23:15|0.45131
17:23:16|0.4502
17:23:17|0.4502
17:23:18|0.44977
17:23:19|0.44977
17:23:20|0.44977
17:23:22|0.44977
17:23:23|0.44977
17:23:23|0.44883
17:23:24|0.44883
17:23:25|0.44883
17:23:27|0.44946
17:23:28|0.44946
17:23:29|0.44946
17:23:31|0.44946
17:23:31|0.44946
17:23:32|0.44946
17:23:33|0.44946
17:23:35|0.44946
17:23:35|0.44946
17:23:36|0.44946
17:23:38|0.44946
17:23:39|0.44946
17:23:40|0.44946
17:23:40|0.44946
17:23:41|0.44946
17:23:43|0.44946
17:23:44|0.44946
17:23:45|0.44946
17:23:46|0.44946
17:23:47|0.44946
17:23:48|0.44946
17:23:48|0.44946
17:23:50|0.44946
17:23:51|0.44946
17:23:52|0.44946
17:23:53|0.44946
17:23:54|0.44946
17:23:55|0.44946
17:23:56|0.44946
17:23:57|0.44946
17:23:58|0.44946
17:23:59|0.44946
17:24:00|0.44946
17:24:01|0.44946
17:24:02|0.44946
17:24:03|0.44946
17:24:04|0.44946
17:24:05|0.44946
17:24:06|0.44946
17:24:07|0.44946
17:24:08|0.44946
17:24:09|0.44946
17:24:10|0.44946
17:24:11|0.45054
17:24:12|0.45054
17:24:13|0.45054
17:24:15|0.45054
17:24:15|0.45054
17:24:16|0.45054
17:24:17|0.45054
17:24:18|0.45054
17:24:19|0.45054
17:24:20|0.45054
17:24:22|0.44919
17:24:23|0.44919
17:24:24|0.44919
17:24:25|0.44919
17:24:25|0.44994
17:24:27|0.4495
17:24:27|0.4495
17:24:29|0.44924
17:24:31|0.44918
17:24:32|0.44918
17:24:32|0.44918
17:24:33|0.44918
17:24:35|0.4492
17:24:37|0.4492
17:24:38|0.4492
17:24:38|0.4492
17:24:40|0.4492
17:24:41|0.4492
17:24:42|0.4492
17:24:43|0.4492
17:24:44|0.4492
17:24:45|0.4492
17:24:46|0.4492
17:24:48|0.4492
17:24:49|0.4492
17:24:50|0.4492
17:24:50|0.4492
17:24:52|0.4492
17:24:52|0.4492
17:24:53|0.4492
17:24:55|0.4492
17:24:55|0.4492
17:24:56|0.4492
17:24:57|0.4492
17:24:58|0.4492
17:25:00|0.45017
17:25:02|0.44953
17:25:02|0.44953
17:25:04|0.44953
17:25:04|0.44953
17:25:05|0.44953
17:25:06|0.4488
17:25:07|0.4488
17:25:08|0.4488
17:25:09|0.44866
17:25:10|0.44866
17:25:12|0.44859
17:25:12|0.44859
17:25:13|0.44859
17:25:15|0.44859
17:25:16|0.44859
17:25:16|0.44859
17:25:17|0.44859
17:25:18|0.44862
17:25:19|0.44862
17:25:20|0.44862
17:25:21|0.44862
17:25:22|0.44862
17:25:24|0.44862
17:25:24|0.44862
17:25:25|0.44862
17:25:26|0.44862
17:25:27|0.44862
17:25:29|0.44862
17:25:29|0.44862
17:25:32|0.44862
17:25:33|0.448
17:25:35|0.448
17:25:36|0.448
17:25:37|0.448
17:25:38|0.448
17:25:39|0.44765
17:25:41|0.44765
17:25:41|0.44724
17:25:43|0.44724
17:25:43|0.44846
17:25:44|0.44846
17:25:45|0.44846
17:25:46|0.448
17:25:47|0.448
17:25:49|0.448
17:25:50|0.4466
17:25:50|0.4466
17:25:52|0.44791
17:25:52|0.44791
17:25:54|0.44791
17:25:56|0.44791
17:25:56|0.44791
17:25:57|0.44791
17:25:58|0.44791
17:25:59|0.44791
17:26:01|0.44791
17:26:02|0.44791
17:26:02|0.44791
17:26:03|0.44791
17:26:05|0.44791
17:26:06|0.44791
17:26:06|0.44791
17:26:07|0.44791
17:26:08|0.44791
17:26:09|0.44791
17:26:10|0.44791
17:26:11|0.44791
17:26:13|0.44791
17:26:13|0.44791
17:26:14|0.44695
17:26:15|0.44695
17:26:17|0.44704
17:26:17|0.44704
17:26:19|0.44617
17:26:19|0.44617
17:26:20|0.44617
17:26:21|0.44617
17:26:22|0.44617
17:26:23|0.44617
17:26:24|0.44616
17:26:26|0.44616
17:26:26|0.44616
17:26:27|0.44637
17:26:29|0.44637
17:26:29|0.44637
17:26:31|0.44756
17:26:32|0.44756
17:26:34|0.44756
17:26:35|0.44756
17:26:37|0.44756
17:26:38|0.44942
17:26:38|0.44942
17:26:39|0.44942
17:26:40|0.44942
17:26:42|0.44942
17:26:43|0.44942
17:26:44|0.44942
17:26:45|0.44942
17:26:46|0.44942
17:26:47|0.44942
17:26:48|0.44942
17:26:49|0.44872
17:26:50|0.44872
17:26:51|0.44872
17:26:52|0.44872
17:26:53|0.44872
17:26:54|0.44745
17:26:55|0.44737
17:26:56|0.44697
17:26:57|0.44713
17:26:58|0.44685
17:26:59|0.44749
17:27:00|0.44753
17:27:02|0.44725
17:27:02|0.44725
17:27:03|0.44769
17:27:04|0.44769
17:27:05|0.44761
17:27:07|0.44785
17:27:07|0.44757
17:27:09|0.44705
17:27:09|0.44693
17:27:10|0.44689
17:27:11|0.44629
17:27:12|0.44623
17:27:13|0.44623
17:27:15|0.44633
17:27:15|0.44653
17:27:16|0.44633
17:27:17|0.44625
17:27:19|0.44589
17:27:20|0.44617
17:27:20|0.44629
17:27:22|0.44593
17:27:22|0.44601
17:27:24|0.44581
17:27:24|0.44597
17:27:26|0.44593
17:27:27|0.44585
17:27:27|0.44557
17:27:28|0.44561
17:27:30|0.44549
17:27:30|0.44537
17:27:31|0.44513
17:27:33|0.44517
17:27:35|0.44509
17:27:35|0.44533
17:27:36|0.44497
17:27:38|0.44505
17:27:39|0.44541
17:27:40|0.44555
17:27:41|0.44556
17:27:42|0.44556
17:27:43|0.44626
17:27:44|0.44623
17:27:45|0.44645
17:27:46|0.44579
17:27:47|0.44557
17:27:48|0.44513
17:27:50|0.44535
17:27:50|0.44533
17:27:51|0.44533
17:27:53|0.44533
17:27:54|0.44527
17:27:55|0.44527
17:27:56|0.44535
17:27:57|0.44535
17:27:58|0.44513
17:27:59|0.44553
17:28:00|0.44531
17:28:01|0.44531
17:28:02|0.44557
17:28:03|0.44557
17:28:04|0.44557
17:28:05|0.44557
17:28:07|0.44557
17:28:08|0.44557
17:28:08|0.44557
17:28:09|0.44557
17:28:10|0.44469
17:28:12|0.44491
17:28:13|0.44491
17:28:14|0.44491
17:28:15|0.44491
17:28:16|0.44623
17:28:17|0.44623
17:28:18|0.44623
17:28:19|0.44623
17:28:20|0.44623
17:28:21|0.44623
17:28:23|0.44623
17:28:23|0.44623
17:28:25|0.44623
17:28:25|0.44623
17:28:26|0.44623
17:28:27|0.44623
17:28:28|0.44623
17:28:30|0.44403
17:28:30|0.44484
17:28:32|0.44484
17:28:33|0.44381
17:28:34|0.44381
17:28:35|0.44381
17:28:35|0.44381
17:28:37|0.44381
17:28:38|0.44381
17:28:40|0.44381
17:28:40|0.44478
17:28:42|0.44478
17:28:42|0.44478
17:28:44|0.44478
17:28:44|0.44478
17:28:45|0.44478
17:28:46|0.44478
17:28:48|0.44478
17:28:49|0.44478
17:28:49|0.44301
17:28:50|0.44307
17:28:52|0.443
17:28:53|0.443
17:28:53|0.443
17:28:54|0.44498
17:28:56|0.44498
17:28:56|0.44498
17:28:58|0.44498
17:28:59|0.44498
17:28:59|0.44498
17:29:00|0.44498
17:29:02|0.44324
17:29:02|0.44324
17:29:04|0.44324
17:29:05|0.44324
17:29:05|0.44337
17:29:06|0.44337
17:29:08|0.44381
17:29:09|0.44294
17:29:10|0.44294
17:29:11|0.4428
17:29:12|0.4428
17:29:13|0.442
17:29:14|0.442
17:29:15|0.442
17:29:16|0.44172
17:29:17|0.44051
17:29:18|0.44072
17:29:20|0.44004
17:29:20|0.44028
17:29:21|0.44028
17:29:22|0.44016
17:29:23|0.44077
17:29:25|0.44045
17:29:26|0.44045
17:29:26|0.44045
17:29:27|0.44081
17:29:28|0.44101
17:29:30|0.44101
17:29:31|0.44101
17:29:32|0.44101
17:29:33|0.44101
17:29:35|0.44005
17:29:36|0.44057
17:29:36|0.44121
17:29:38|0.44081
17:29:39|0.44081
17:29:40|0.44085
17:29:41|0.44085
17:29:43|0.44085
17:29:43|0.44085
17:29:44|0.4428
17:29:46|0.44284
17:29:47|0.44217
17:29:48|0.44221
17:29:49|0.44221
17:29:49|0.44297
17:29:50|0.44297
17:29:52|0.44297
17:29:53|0.44293
17:29:54|0.44293
17:29:55|0.44327
17:29:56|0.44327
17:29:57|0.44327
17:29:58|0.44486
17:29:59|0.44486
17:30:00|0.44475
17:30:00|0.44471
17:30:02|0.44471
17:30:02|0.44471
17:30:03|0.44437
17:30:05|0.44481
17:30:06|0.44481
17:30:06|0.44525
17:30:08|0.44525
17:30:09|0.44534
17:30:10|0.44534
17:30:11|0.44534
17:30:12|0.44534
17:30:12|0.44534
17:30:14|0.44469
17:30:14|0.44396
17:30:16|0.44396
17:30:17|0.44447
17:30:17|0.44447
17:30:19|0.44404
17:30:20|0.44404
17:30:21|0.44447
17:30:22|0.4454
17:30:23|0.44492
17:30:24|0.44546
17:30:25|0.44546
17:30:26|0.44546
17:30:27|0.44594
17:30:28|0.44606
17:30:29|0.44606
17:30:30|0.44606
17:30:31|0.44634
17:30:32|0.44622
17:30:33|0.44622
17:30:34|0.44622
17:30:36|0.44652
17:30:37|0.44665
17:30:38|0.44665
17:30:39|0.44749
17:30:40|0.44749
17:30:42|0.44749
17:30:42|0.44749
17:30:44|0.44768
17:30:45|0.44842
17:30:45|0.44766
17:30:47|0.44766
17:30:48|0.44766
17:30:49|0.44766
17:30:49|0.44766
17:30:51|0.44766
17:30:52|0.44766
17:30:52|0.44766
17:30:54|0.44766
17:30:55|0.44766
17:30:56|0.44766
17:30:57|0.44766
17:30:58|0.4469
17:31:00|0.44706
17:31:01|0.44706
17:31:02|0.44706
17:31:03|0.44706
17:31:03|0.44706
17:31:04|0.44706
17:31:05|0.44706
17:31:07|0.44706
17:31:08|0.44706
17:31:09|0.44706
17:31:10|0.44706
17:31:10|0.44706
17:31:12|0.44706
17:31:13|0.44706
17:31:14|0.44706
17:31:15|0.44706
17:31:16|0.44706
17:31:17|0.44954
17:31:18|0.44954
17:31:19|0.44954
17:31:20|0.44954
17:31:21|0.44987
17:31:22|0.44987
17:31:23|0.44987
17:31:24|0.44987
17:31:25|0.44973
17:31:26|0.44973
17:31:27|0.44973
17:31:28|0.44973
17:31:29|0.44973
17:31:30|0.44973
17:31:31|0.44973
17:31:32|0.44973
17:31:33|0.44947
17:31:34|0.44947
17:31:35|0.44947
17:31:37|0.44947
17:31:38|0.44997
17:31:39|0.44997
17:31:40|0.44997
17:31:41|0.44997
17:31:43|0.44997
17:31:44|0.44997
17:31:45|0.44997
17:31:46|0.44839
17:31:46|0.44839
17:31:48|0.44909
17:31:48|0.44909
17:31:50|0.44909
17:31:51|0.44909
17:31:51|0.44878
17:31:53|0.44858
17:31:54|0.44898
17:31:55|0.44898
17:31:56|0.44898
17:31:57|0.44898
17:31:58|0.44898
17:31:59|0.44898
17:32:00|0.44898
17:32:01|0.44898
17:32:02|0.44898
17:32:03|0.44898
17:32:04|0.44898
17:32:05|0.44898
17:32:06|0.4491
17:32:07|0.4491
17:32:08|0.4491
17:32:09|0.4491
17:32:11|0.4491
17:32:11|0.4491
17:32:12|0.4491
17:32:13|0.4491
17:32:14|0.4491
17:32:15|0.4491
17:32:16|0.4491
17:32:17|0.4491
17:32:19|0.4491
17:32:19|0.44786
17:32:20|0.44786
17:32:21|0.44786
17:32:22|0.44838
17:32:23|0.44838
17:32:24|0.44838
17:32:25|0.44882
17:32:26|0.44874
17:32:27|0.44874
17:32:28|0.44906
17:32:29|0.44862
17:32:30|0.44878
17:32:32|0.44878
17:32:32|0.44862
17:32:33|0.44862
17:32:35|0.44862
17:32:36|0.44862
17:32:37|0.44862
17:32:39|0.44978
17:32:40|0.44954
17:32:41|0.44954
17:32:42|0.44954
17:32:43|0.44954
17:32:44|0.44954
17:32:45|0.44954
17:32:46|0.45002
17:32:47|0.44994
17:32:48|0.44946
17:32:50|0.44946
17:32:50|0.44946
17:32:52|0.44946
17:32:53|0.44946
17:32:54|0.44962
17:32:55|0.44962
17:32:56|0.44962
17:32:57|0.44962
17:32:58|0.44962
17:32:59|0.44962
17:33:00|0.44962
17:33:01|0.44962
17:33:02|0.44962
17:33:04|0.44934
17:33:04|0.44934
17:33:06|0.44934
17:33:06|0.4495
17:33:08|0.44922
17:33:08|0.44922
17:33:10|0.44922
17:33:11|0.44934
17:33:12|0.44922
17:33:13|0.44922
17:33:14|0.44922
17:33:15|0.44878
17:33:17|0.44858
17:33:17|0.44858
17:33:18|0.44858
17:33:19|0.44858
17:33:21|0.44858
17:33:22|0.44858
17:33:23|0.44858
17:33:24|0.44858
17:33:24|0.44858
17:33:25|0.44858
17:33:26|0.44858
17:33:27|0.44858
17:33:29|0.44858
17:33:29|0.44858
17:33:30|0.44858
17:33:32|0.44858
17:33:32|0.44858
17:33:33|0.44858
17:33:35|0.44858
17:33:36|0.44858
17:33:37|0.44858
17:33:38|0.44843
17:33:40|0.44818
17:33:41|0.44818
17:33:41|0.44818
17:33:43|0.44818
17:33:44|0.44818
17:33:45|0.44818
17:33:45|0.44846
17:33:47|0.44846
17:33:47|0.44846
17:33:49|0.44846
17:33:50|0.44846
17:33:51|0.44846
17:33:52|0.44846
17:33:53|0.44846
17:33:55|0.44846
17:33:56|0.44846
17:33:57|0.4485
17:33:57|0.4485
17:33:58|0.4485
17:33:59|0.4485
17:34:00|0.4485
17:34:02|0.4485
17:34:03|0.4485
17:34:03|0.4485
17:34:04|0.4485
17:34:06|0.4485
17:34:07|0.4485
17:34:07|0.44902
17:34:08|0.44882
17:34:09|0.44882
17:34:11|0.44882
17:34:12|0.44882
17:34:13|0.44882
17:34:14|0.44882
17:34:15|0.44882
17:34:16|0.44882
17:34:17|0.44882
17:34:18|0.44882
17:34:19|0.44882
17:34:20|0.44882
17:34:21|0.44882
17:34:22|0.44882
17:34:23|0.44882
17:34:25|0.44882
17:34:25|0.44882
17:34:26|0.44882
17:34:28|0.44882
17:34:29|0.44882
17:34:29|0.44882
17:34:31|0.44882
17:34:32|0.44894
17:34:34|0.44894
17:34:34|0.44894
17:34:36|0.44894
17:34:36|0.4489
17:34:37|0.4489
17:34:39|0.4489
17:34:40|0.4489
17:34:41|0.4489
17:34:43|0.4489
17:34:44|0.4489
17:34:44|0.4489
17:34:45|0.4489
17:34:47|0.4489
17:34:48|0.4489
17:34:49|0.4489
17:34:50|0.4489
17:34:51|0.4489
17:34:52|0.4489
17:34:53|0.4489
17:34:54|0.4489
17:34:55|0.4489
17:34:56|0.4489
17:34:58|0.44942
17:34:59|0.44942
17:35:00|0.44942
17:35:01|0.44942
17:35:01|0.44942
17:35:03|0.44942
17:35:03|0.44863
17:35:04|0.44863
17:35:06|0.44863
17:35:07|0.44862
17:35:08|0.44862
17:35:09|0.44862
17:35:10|0.44862
17:35:11|0.44862
17:35:12|0.44862
17:35:13|0.44862
17:35:14|0.44862
17:35:15|0.44862
17:35:17|0.44862
17:35:17|0.44862
17:35:18|0.44862
17:35:19|0.44862
17:35:20|0.44862
17:35:22|0.44862
17:35:22|0.44862
17:35:24|0.44682
17:35:24|0.44682
17:35:26|0.44682
17:35:26|0.44682
17:35:27|0.44682
17:35:29|0.44682
17:35:29|0.44682
17:35:30|0.44682
17:35:31|0.44682
17:35:33|0.44682
17:35:34|0.44682
17:35:34|0.44682
17:35:35|0.44682
17:35:36|0.44691
17:35:38|0.44691
17:35:38|0.44691
17:35:39|0.44691
17:35:41|0.44691
17:35:43|0.44691
17:35:43|0.44691
17:35:45|0.44691
17:35:46|0.44691
17:35:47|0.44691
17:35:48|0.44691
17:35:49|0.44691
17:35:50|0.44691
17:35:51|0.44691
17:35:53|0.44691
17:35:54|0.44691
17:35:55|0.44691
17:35:55|0.44691
17:35:57|0.44691
17:35:57|0.44691
17:35:58|0.44691
17:36:00|0.44691
17:36:00|0.44691
17:36:02|0.44691
17:36:02|0.4456
17:36:03|0.4456
17:36:05|0.4456
17:36:05|0.4456
17:36:07|0.4456
17:36:08|0.4456
17:36:08|0.4456
17:36:10|0.44457
17:36:11|0.44457
17:36:12|0.44389
17:36:13|0.44389
17:36:14|0.44389
17:36:15|0.44389
17:36:16|0.44389
17:36:16|0.44216
17:36:18|0.44216
17:36:19|0.44224
17:36:20|0.44224
17:36:21|0.44224
17:36:22|0.44189
17:36:23|0.44189
17:36:24|0.4423
17:36:25|0.44254
17:36:25|0.44254
17:36:27|0.44254
17:36:28|0.44324
17:36:28|0.44278
17:36:29|0.44278
17:36:31|0.44278
17:36:32|0.44278
17:36:33|0.44278
17:36:34|0.44278
17:36:35|0.44278
17:36:36|0.44278
17:36:37|0.44278
17:36:37|0.44278
17:36:40|0.44278
17:36:41|0.44238
17:36:41|0.44238
17:36:44|0.44238
17:36:44|0.44271
17:36:46|0.44271
17:36:46|0.44271
17:36:48|0.44271
17:36:49|0.44271
17:36:50|0.44195
17:36:51|0.44195
17:36:52|0.44195
17:36:53|0.44195
17:36:55|0.44195
17:36:55|0.44195
17:36:56|0.44195
17:36:58|0.44195
17:36:58|0.44195
17:36:59|0.44195
17:37:01|0.44195
17:37:02|0.44195
17:37:03|0.44195
17:37:03|0.44195
17:37:05|0.44195
17:37:06|0.4429
17:37:06|0.44189
17:37:09|0.44189
17:37:10|0.44189
17:37:10|0.44189
17:37:11|0.44108
17:37:12|0.44179
17:37:13|0.4411
17:37:14|0.44106
17:37:15|0.44074
17:37:16|0.44047
17:37:18|0.44085
17:37:18|0.44085
17:37:19|0.44085
17:37:20|0.44085
17:37:21|0.44085
17:37:22|0.44085
17:37:24|0.44085
17:37:24|0.43916
17:37:25|0.43831
17:37:26|0.43831
17:37:27|0.43831
17:37:28|0.43897
17:37:29|0.43961
17:37:31|0.44036
17:37:32|0.44036
17:37:33|0.44036
17:37:34|0.44036
17:37:35|0.44036
17:37:36|0.44036
17:37:37|0.4392
17:37:38|0.43915
17:37:39|0.44
17:37:40|0.44
17:37:41|0.44
17:37:42|0.43908
17:37:44|0.43908
17:37:46|0.43908
17:37:47|0.43908
17:37:48|0.43908
17:37:49|0.43917
17:37:50|0.43917
17:37:51|0.43917
17:37:52|0.43966
17:37:53|0.44009
17:37:54|0.44009
17:37:55|0.44009
17:37:56|0.44009
17:37:57|0.44009
17:37:58|0.44009
17:37:59|0.44109
17:38:01|0.44137
17:38:02|0.44159
17:38:02|0.44177
17:38:03|0.44265
17:38:04|0.44287
17:38:06|0.44322
17:38:07|0.44322
17:38:07|0.44322
17:38:09|0.44322
17:38:09|0.44322
17:38:11|0.44322
17:38:12|0.44322
17:38:13|0.44046
17:38:14|0.44046
17:38:14|0.44046
17:38:16|0.44046
17:38:17|0.44046
17:38:18|0.44046
17:38:19|0.44046
17:38:20|0.44046
17:38:21|0.44046
17:38:22|0.43942
17:38:23|0.43856
17:38:24|0.43856
17:38:25|0.43856
17:38:26|0.43856
17:38:27|0.43856
17:38:28|0.43882
17:38:29|0.43882
17:38:31|0.43899
17:38:31|0.43946
17:38:32|0.43946
17:38:33|0.43946
17:38:34|0.43946
17:38:36|0.43942
17:38:37|0.43942
17:38:38|0.43942
17:38:39|0.43757
17:38:40|0.43757
17:38:41|0.43757
17:38:42|0.43757
17:38:44|0.43757
17:38:45|0.43726
17:38:46|0.43726
17:38:48|0.43727
17:38:49|0.43829
17:38:50|0.43874
17:38:51|0.43828
17:38:52|0.43828
17:38:53|0.43828
17:38:54|0.43828
17:38:55|0.43754
17:38:56|0.43754
17:38:57|0.43754
17:38:58|0.43738
17:38:59|0.43742
17:39:00|0.43742
17:39:02|0.43825
17:39:02|0.43825
17:39:04|0.43842
17:39:04|0.43754
17:39:06|0.43746
17:39:06|0.43726
17:39:07|0.43718
17:39:09|0.43648
17:39:10|0.43648
17:39:11|0.43648
17:39:11|0.43595
17:39:12|0.43595
17:39:14|0.43595
17:39:14|0.43595
17:39:16|0.43576
17:39:17|0.43574
17:39:17|0.43526
17:39:19|0.4351
17:39:20|0.4351
17:39:21|0.4351
17:39:21|0.43546
17:39:23|0.43546
17:39:23|0.43553
17:39:25|0.43608
17:39:26|0.43608
17:39:27|0.43608
17:39:28|0.43496
17:39:29|0.43496
17:39:30|0.43496
17:39:30|0.43487
17:39:31|0.43486
17:39:33|0.43486
17:39:33|0.43486
17:39:35|0.43486
17:39:36|0.43486
17:39:37|0.43486
17:39:38|0.43486
17:39:39|0.4344
17:39:40|0.43334
17:39:40|0.43307
17:39:41|0.43307
17:39:43|0.43296
17:39:45|0.43296
17:39:45|0.43296
17:39:46|0.43317
17:39:48|0.43317
17:39:49|0.43317
17:39:50|0.43517
17:39:51|0.4346
17:39:52|0.4346
17:39:53|0.4346
17:39:55|0.4346
17:39:56|0.4346
17:39:57|0.43526
17:39:58|0.43526
17:39:59|0.43531
17:40:01|0.43608
17:40:02|0.43608
17:40:03|0.43608
17:40:04|0.43608
17:40:05|0.43754
17:40:06|0.43657
17:40:07|0.43657
17:40:08|0.43657
17:40:09|0.43657
17:40:10|0.43657
17:40:11|0.43657
17:40:12|0.43967
17:40:13|0.43967
17:40:14|0.43967
17:40:15|0.43967
17:40:16|0.43977
17:40:17|0.43977
17:40:18|0.44021
17:40:19|0.44103
17:40:20|0.44146
17:40:21|0.44147
17:40:22|0.44183
17:40:23|0.44183
17:40:24|0.44159
17:40:26|0.44175
17:40:26|0.44183
17:40:27|0.44159
17:40:28|0.44179
17:40:30|0.44115
17:40:30|0.44026
17:40:31|0.43971
17:40:32|0.43965
17:40:33|0.43965
17:40:35|0.44052
17:40:35|0.44052
17:40:36|0.44123
17:40:37|0.44035
17:40:38|0.44035
17:40:39|0.43992
17:40:40|0.43974
17:40:41|0.43933
17:40:42|0.43976
17:40:43|0.43832
17:40:44|0.43983
17:40:45|0.43632
17:40:46|0.43632
17:40:48|0.43632
17:40:50|0.43826
17:40:50|0.43754
17:40:52|0.43754
17:40:53|0.4361
17:40:53|0.4361
17:40:55|0.4361
17:40:55|0.4361
17:40:57|0.4361
17:40:58|0.43782
17:40:59|0.43696
17:41:01|0.43683
17:41:02|0.43611
17:41:02|0.43611
17:41:04|0.43611
17:41:05|0.43829
17:41:06|0.43829
17:41:07|0.43829
17:41:08|0.43903
17:41:09|0.43918
17:41:10|0.43934
17:41:11|0.43934
17:41:12|0.43934
17:41:13|0.43934
17:41:14|0.43934
17:41:15|0.43934
17:41:16|0.43914
17:41:17|0.43857
17:41:18|0.43828
17:41:18|0.43828
17:41:20|0.43654
17:41:21|0.43655
17:41:22|0.43687
17:41:23|0.43687
17:41:24|0.43829
17:41:25|0.43829
17:41:26|0.43829
17:41:27|0.43869
17:41:28|0.43826
17:41:29|0.43783
17:41:30|0.43783
17:41:31|0.43783
17:41:32|0.43783
17:41:33|0.43783
17:41:34|0.43783
17:41:35|0.43869
17:41:36|0.43726
17:41:37|0.43726
17:41:38|0.43726
17:41:39|0.43726
17:41:40|0.43654
17:41:41|0.43654
17:41:42|0.43654
17:41:43|0.43654
17:41:44|0.43654
17:41:45|0.43654
17:41:46|0.43655
17:41:48|0.43655
17:41:49|0.43655
17:41:50|0.43685
17:41:51|0.43685
17:41:52|0.43685
17:41:54|0.43685
17:41:55|0.43685
17:41:56|0.43751
17:41:57|0.43787
17:41:58|0.43787
17:41:59|0.43787
17:42:00|0.43787
17:42:01|0.43787
17:42:02|0.43787
17:42:03|0.43787
17:42:04|0.43787
17:42:05|0.43787
17:42:06|0.43787
17:42:07|0.43671
17:42:08|0.43671
17:42:09|0.43671
17:42:11|0.43843
17:42:11|0.43895
17:42:12|0.43895
17:42:14|0.43961
17:42:14|0.43961
17:42:16|0.43961
17:42:17|0.43961
17:42:18|0.43961
17:42:19|0.43961
17:42:19|0.43961
17:42:21|0.43961
17:42:22|0.43961
17:42:23|0.43961
17:42:24|0.43961
17:42:25|0.43961
17:42:26|0.43961
17:42:27|0.43879
17:42:29|0.43879
17:42:30|0.43879
17:42:30|0.43879
17:42:31|0.43772
17:42:33|0.43772
17:42:34|0.43772
17:42:35|0.43727
17:42:35|0.43754
17:42:36|0.43754
17:42:37|0.43743
17:42:38|0.4367
17:42:39|0.4367
17:42:40|0.43671
17:42:42|0.43728
17:42:42|0.43783
17:42:44|0.43814
17:42:45|0.43814
17:42:46|0.43814
17:42:48|0.43814
17:42:48|0.43814
17:42:49|0.43814
17:42:51|0.43814
17:42:51|0.43814
17:42:52|0.43826
17:42:54|0.43826
17:42:55|0.43861
17:42:56|0.43861
17:42:56|0.43861
17:42:58|0.43861
17:42:58|0.4385
17:43:00|0.43895
17:43:01|0.43895
17:43:02|0.43943
17:43:03|0.43943
17:43:04|0.43846
17:43:05|0.4387
17:43:07|0.4387
17:43:08|0.4387
17:43:08|0.4387
17:43:09|0.4387
17:43:10|0.4387
17:43:12|0.4387
17:43:13|0.4387
17:43:14|0.4387
17:43:15|0.44027
17:43:15|0.44013
17:43:16|0.43966
17:43:17|0.43966
17:43:19|0.43966
17:43:20|0.43966
17:43:20|0.43966
17:43:22|0.43966
17:43:23|0.44004
17:43:24|0.44004
17:43:24|0.44004
17:43:25|0.44004
17:43:27|0.44004
17:43:27|0.44004
17:43:29|0.44029
17:43:30|0.4399
17:43:31|0.44018
17:43:31|0.44018
17:43:33|0.44018
17:43:34|0.44018
17:43:35|0.4405
17:43:36|0.44022
17:43:37|0.44022
17:43:38|0.44022
17:43:39|0.44022
17:43:40|0.44022
17:43:41|0.43936
17:43:42|0.43936
17:43:44|0.43936
17:43:44|0.4409
17:43:45|0.4409
17:43:47|0.4409
17:43:47|0.4409
17:43:48|0.44057
17:43:50|0.44089
17:43:50|0.44089
17:43:52|0.44112
17:43:53|0.44069
17:43:53|0.44069
17:43:55|0.44069
17:43:56|0.44069
17:43:56|0.44069
17:43:58|0.44069
17:43:59|0.44091
17:44:00|0.44091
17:44:01|0.44091
17:44:02|0.44091
17:44:03|0.44091
17:44:04|0.43999
17:44:05|0.43999
17:44:06|0.43999
17:44:07|0.43999
17:44:08|0.43999
17:44:09|0.43999
17:44:10|0.4402
17:44:11|0.44035
17:44:12|0.44035
17:44:13|0.44035
17:44:14|0.44035
17:44:16|0.44112
17:44:16|0.44112
17:44:17|0.44112
17:44:19|0.44112
17:44:20|0.44117
17:44:21|0.44113
17:44:21|0.44072
17:44:23|0.44072
17:44:24|0.44072
17:44:25|0.44072
17:44:26|0.4409
17:44:27|0.4409
17:44:28|0.4409
17:44:29|0.4409
17:44:30|0.4409
17:44:32|0.4409
17:44:32|0.4409
17:44:34|0.4409
17:44:34|0.4409
17:44:36|0.4409
17:44:36|0.4409
17:44:37|0.4409
17:44:38|0.44201
17:44:39|0.44207
17:44:41|0.44207
17:44:43|0.44207
17:44:43|0.44207
17:44:44|0.44006
17:44:45|0.44001
17:44:46|0.44001
17:44:47|0.44001
17:44:49|0.44042
17:44:50|0.44042
17:44:50|0.44042
17:44:52|0.44042
17:44:53|0.44042
17:44:54|0.44042
17:44:55|0.44042
17:44:56|0.44042
17:44:57|0.44042
17:44:58|0.44042
17:44:59|0.44042
17:45:00|0.44042
17:45:01|0.44042
17:45:03|0.44042
17:45:04|0.44184
17:45:05|0.44184
17:45:05|0.44184
17:45:07|0.44184
17:45:07|0.44145
17:45:09|0.44157
17:45:10|0.44157
17:45:11|0.44157
17:45:12|0.44098
17:45:13|0.44091
17:45:13|0.44091
17:45:15|0.44091
17:45:17|0.44091
17:45:17|0.44003
17:45:19|0.44003
17:45:20|0.44003
17:45:22|0.44003
17:45:22|0.44003
17:45:24|0.44003
17:45:25|0.44003
17:45:25|0.44003
17:45:26|0.44003
17:45:27|0.44003
17:45:29|0.44003
17:45:29|0.44003
17:45:31|0.44003
17:45:32|0.44003
17:45:32|0.44091
17:45:34|0.44091
17:45:35|0.44091
17:45:36|0.44091
17:45:37|0.44091
17:45:38|0.44091
17:45:39|0.44002
17:45:40|0.44002
17:45:41|0.44002
17:45:42|0.44002
17:45:43|0.44002
17:45:44|0.44002
17:45:45|0.44002
17:45:46|0.44002
17:45:47|0.44002
17:45:48|0.44002
17:45:49|0.44002
17:45:50|0.44002
17:45:52|0.44002
17:45:53|0.43951
17:45:54|0.43951
17:45:55|0.43951
17:45:55|0.43951
17:45:56|0.43951
17:45:58|0.43951
17:45:59|0.43951
17:46:00|0.43951
17:46:01|0.43951
17:46:02|0.43951
17:46:03|0.43951
17:46:04|0.43951
17:46:05|0.43951
17:46:06|0.43951
17:46:07|0.43951
17:46:08|0.43951
17:46:09|0.43951
17:46:10|0.43951
17:46:11|0.43951
17:46:12|0.43951
17:46:13|0.43951
17:46:15|0.43951
17:46:16|0.43951
17:46:18|0.43799
17:46:18|0.43799
17:46:20|0.43799
17:46:22|0.43763
17:46:23|0.43763
17:46:25|0.43763
17:46:25|0.43763
17:46:27|0.43763
17:46:27|0.43687
17:46:31|0.43687
17:46:32|0.43687
17:46:34|0.43687
17:46:34|0.43687
17:46:36|0.43687
17:46:36|0.43687
17:46:38|0.43687
17:46:39|0.43687
17:46:39|0.43856
17:46:41|0.43856
17:46:41|0.43856
17:46:43|0.43856
17:46:44|0.43867
17:46:44|0.43867
17:46:46|0.43867
17:46:46|0.43867
17:46:48|0.43867
17:46:48|0.43867
17:46:49|0.43867
17:46:50|0.43867
17:46:51|0.43867
17:46:52|0.43867
17:46:54|0.43867
17:46:54|0.43867
17:46:56|0.43867
17:46:57|0.43867
17:46:58|0.43867
17:46:59|0.43867
17:47:00|0.43867
17:47:02|0.43867
17:47:02|0.44023
17:47:04|0.44023
17:47:05|0.44023
17:47:05|0.44023
17:47:06|0.44023
17:47:08|0.44085
17:47:08|0.44085
17:47:09|0.44085
17:47:10|0.44111
17:47:12|0.44111
17:47:12|0.44111
17:47:13|0.44111
17:47:14|0.44111
17:47:15|0.44111
17:47:16|0.44111
17:47:18|0.44111
17:47:19|0.44212
17:47:21|0.44225
17:47:22|0.44249
17:47:23|0.44249
17:47:24|0.44249
17:47:25|0.44249
17:47:26|0.44249
17:47:26|0.44297
17:47:28|0.44305
17:47:29|0.44305
17:47:30|0.44357
17:47:31|0.4438
17:47:32|0.4438
17:47:33|0.44424
17:47:34|0.44424
17:47:35|0.44424
17:47:36|0.44424
17:47:37|0.44424
17:47:38|0.44455
17:47:40|0.44455
17:47:40|0.44531
17:47:41|0.44489
17:47:42|0.44489
17:47:44|0.44483
17:47:45|0.44483
17:47:45|0.44457
17:47:46|0.44464
17:47:47|0.44489
17:47:48|0.44409
17:47:49|0.44484
17:47:51|0.44465
17:47:52|0.44465
17:47:53|0.44465
17:47:54|0.44465
17:47:54|0.44481
17:47:55|0.44481
17:47:57|0.4444
17:47:58|0.44521
17:47:59|0.44521
17:48:00|0.44521
17:48:01|0.44501
17:48:01|0.44529
17:48:03|0.44537
17:48:04|0.44541
17:48:05|0.44597
17:48:06|0.44597
17:48:07|0.44573
17:48:08|0.44573
17:48:09|0.44573
17:48:10|0.44573
17:48:11|0.44573
17:48:13|0.44572
17:48:14|0.44572
17:48:15|0.44572
17:48:16|0.44572
17:48:16|0.44597
17:48:17|0.44577
17:48:19|0.44621
17:48:21|0.44623
17:48:22|0.44623
17:48:22|0.44623
17:48:23|0.44623
17:48:25|0.44623
17:48:27|0.44623
17:48:28|0.44623
17:48:29|0.44623
17:48:30|0.4465
17:48:32|0.4465
17:48:33|0.4465
17:48:34|0.44552
17:48:35|0.44552
17:48:35|0.44552
17:48:37|0.44552
17:48:38|0.44552
17:48:40|0.44632
17:48:40|0.44632
17:48:42|0.4469
17:48:43|0.4469
17:48:44|0.4469
17:48:45|0.4469
17:48:45|0.4469
17:48:46|0.4469
17:48:48|0.4469
17:48:49|0.4469
17:48:50|0.4469
17:48:51|0.44552
17:48:52|0.44552
17:48:53|0.44552
17:48:54|0.4452
17:48:55|0.4452
17:48:56|0.4452
17:48:57|0.4452
17:48:58|0.4452
17:48:59|0.4452
17:49:00|0.4452
17:49:01|0.4452
17:49:02|0.4452
17:49:03|0.4452
17:49:04|0.4461
17:49:05|0.4461
17:49:06|0.4461
17:49:07|0.4461
17:49:08|0.4461
17:49:09|0.4461
17:49:10|0.4461
17:49:11|0.4461
17:49:12|0.4461
17:49:13|0.4461
17:49:14|0.4461
17:49:15|0.4461
17:49:16|0.4461
17:49:17|0.4461
17:49:18|0.4461
17:49:19|0.4461
17:49:20|0.4461
17:49:21|0.4461
17:49:23|0.4461
17:49:24|0.44555
17:49:25|0.44531
17:49:27|0.44531
17:49:28|0.44531
17:49:29|0.44531
17:49:29|0.44531
17:49:30|0.44531
17:49:32|0.44627
17:49:33|0.44627
17:49:34|0.44627
17:49:35|0.44627
17:49:36|0.44627
17:49:36|0.44627
17:49:37|0.44627
17:49:39|0.44627
17:49:39|0.44627
17:49:40|0.44583
17:49:42|0.44583
17:49:42|0.44583
17:49:43|0.44583
17:49:44|0.44583
17:49:45|0.44583
17:49:47|0.44583
17:49:48|0.44583
17:49:49|0.44583
17:49:50|0.44583
17:49:50|0.44583
17:49:51|0.44583
17:49:53|0.44583
17:49:53|0.44583
17:49:55|0.44583
17:49:55|0.44583
17:49:56|0.44583
17:49:57|0.44583
17:49:59|0.44583
17:49:59|0.44583
17:50:01|0.44583
17:50:01|0.44583
17:50:04|0.44583
17:50:04|0.44583
17:50:06|0.44583
17:50:06|0.44583
17:50:08|0.44583
17:50:09|0.44583
17:50:09|0.44583
17:50:11|0.44583
17:50:11|0.44583
17:50:13|0.44583
17:50:14|0.44583
17:50:15|0.44583
17:50:15|0.44583
17:50:17|0.44583
17:50:18|0.44583
17:50:19|0.44772
17:50:20|0.44772
17:50:20|0.44695
17:50:22|0.44695
17:50:22|0.44759
17:50:24|0.44757
17:50:25|0.44757
17:50:26|0.44757
17:50:27|0.44757
17:50:28|0.44757
17:50:29|0.44757
17:50:30|0.44757
17:50:31|0.44757
17:50:32|0.44757
17:50:33|0.44757
17:50:34|0.44757
17:50:35|0.44703
17:50:36|0.44703
17:50:37|0.44703
17:50:38|0.44703
17:50:39|0.44595
17:50:40|0.44595
17:50:41|0.44595
17:50:42|0.44595
17:50:43|0.44595
17:50:44|0.44595
17:50:45|0.44595
17:50:46|0.44595
17:50:48|0.44595
17:50:49|0.44595
17:50:50|0.44595
17:50:50|0.44595
17:50:51|0.44595
17:50:53|0.44708
17:50:53|0.44708
17:50:54|0.44708
17:50:55|0.44708
17:50:57|0.44708
17:50:58|0.44708
17:50:59|0.44708
17:51:00|0.44708
17:51:01|0.44708
17:51:02|0.44708
17:51:03|0.44708
17:51:04|0.44708
17:51:05|0.44767
17:51:06|0.44767
17:51:07|0.44767
17:51:08|0.44767
17:51:09|0.44767
17:51:10|0.44767
17:51:11|0.44767
17:51:12|0.44767
17:51:13|0.44767
17:51:14|0.44767
17:51:15|0.44767
17:51:16|0.44767
17:51:17|0.44767
17:51:18|0.44767
17:51:19|0.44767
17:51:20|0.44767
17:51:21|0.44767
17:51:22|0.44767
17:51:24|0.44767
17:51:24|0.44767
17:51:26|0.44767
17:51:27|0.44767
17:51:28|0.44767
17:51:29|0.44767
17:51:30|0.44767
17:51:31|0.44767
17:51:33|0.44767
17:51:33|0.44767
17:51:34|0.44767
17:51:36|0.44767
17:51:37|0.44767
17:51:38|0.44565
17:51:38|0.44565
17:51:40|0.44565
17:51:40|0.44565
17:51:42|0.44565
17:51:43|0.44565
17:51:44|0.44565
17:51:45|0.44565
17:51:46|0.44565
17:51:47|0.44565
17:51:48|0.44565
17:51:49|0.44565
17:51:50|0.44565
17:51:51|0.44565
17:51:52|0.44565
17:51:53|0.44565
17:51:54|0.44565
17:51:55|0.44565
17:51:56|0.44565
17:51:57|0.44565
17:51:59|0.44565
17:52:00|0.44565
17:52:01|0.44565
17:52:02|0.44565
17:52:04|0.44565
17:52:04|0.44565
17:52:05|0.44565
17:52:07|0.44565
17:52:08|0.44565
17:52:09|0.44565
17:52:09|0.44565
17:52:10|0.44565
17:52:11|0.44565
17:52:13|0.44565
17:52:13|0.44565
17:52:14|0.44565
17:52:15|0.44565
17:52:17|0.44565
17:52:18|0.44565
17:52:19|0.44565
17:52:20|0.44565
17:52:20|0.44565
17:52:23|0.44565
17:52:24|0.44565
17:52:24|0.44565
17:52:26|0.44565
17:52:27|0.44565
17:52:28|0.44565
17:52:29|0.44565
17:52:31|0.44565
17:52:31|0.44565
17:52:33|0.44565
17:52:34|0.44565
17:52:35|0.44565
17:52:36|0.44565
17:52:37|0.44565
17:52:38|0.44565
17:52:39|0.44565
17:52:40|0.44565
17:52:42|0.44565
17:52:42|0.44565
17:52:43|0.44565
17:52:44|0.44565
17:52:45|0.44565
17:52:47|0.44565
17:52:47|0.44565
17:52:49|0.44565
17:52:50|0.44565
17:52:51|0.44565
17:52:52|0.44565
17:52:52|0.44565
17:52:54|0.44565
17:52:54|0.44565
17:52:55|0.44511
17:52:56|0.44511
17:52:58|0.44511
17:52:59|0.44511
17:52:59|0.44511
17:53:00|0.44511
17:53:01|0.44511
17:53:02|0.44511
17:53:04|0.44511
17:53:04|0.44493
17:53:06|0.44493
17:53:07|0.44493
17:53:08|0.44493
17:53:10|0.44493
17:53:10|0.44493
17:53:11|0.44493
17:53:13|0.44493
17:53:13|0.44493
17:53:15|0.44587
17:53:15|0.44587
17:53:16|0.44587
17:53:17|0.44587
17:53:18|0.44587
17:53:20|0.44587
17:53:20|0.44587
17:53:21|0.44587
17:53:23|0.44587
17:53:24|0.44677
17:53:25|0.44677
17:53:27|0.44677
17:53:28|0.44677
17:53:29|0.44677
17:53:30|0.44677
17:53:31|0.44677
17:53:32|0.44677
17:53:33|0.44677
17:53:34|0.44677
17:53:35|0.44677
17:53:36|0.44677
17:53:37|0.44677
17:53:38|0.44677
17:53:40|0.44677
17:53:40|0.44677
17:53:41|0.44677
17:53:43|0.44677
17:53:44|0.44677
17:53:45|0.44677
17:53:46|0.44677
17:53:46|0.44677
17:53:48|0.44677
17:53:49|0.44677
17:53:50|0.44677
17:53:50|0.44677
17:53:52|0.44677
17:53:53|0.44677
17:53:54|0.44677
17:53:55|0.44677
17:53:56|0.44677
17:53:57|0.44677
17:53:58|0.44677
17:53:59|0.44677
17:54:00|0.44677
17:54:01|0.44677
17:54:02|0.44677
17:54:03|0.44677
17:54:04|0.44677
17:54:05|0.44677
17:54:06|0.44677
17:54:07|0.44677
17:54:08|0.44677
17:54:10|0.44677
17:54:11|0.44677
17:54:11|0.44677
17:54:12|0.44677
17:54:14|0.44677
17:54:15|0.44677
17:54:15|0.44677
17:54:16|0.44677
17:54:18|0.44677
17:54:19|0.44677
17:54:20|0.44677
17:54:20|0.44677
17:54:21|0.44677
17:54:22|0.44677
17:54:23|0.44677
17:54:25|0.44677
17:54:27|0.44677
17:54:28|0.44677
17:54:29|0.44677
17:54:30|0.44677
17:54:31|0.44677
17:54:33|0.44677
17:54:33|0.44677
17:54:34|0.44677
17:54:35|0.44677
17:54:37|0.44677
17:54:37|0.44475
17:54:38|0.44475
17:54:39|0.44475
17:54:41|0.44475
17:54:41|0.44475
17:54:43|0.44475
17:54:44|0.44475
17:54:45|0.44475
17:54:46|0.44475
17:54:47|0.44475
17:54:49|0.44475
17:54:49|0.44475
17:54:51|0.44475
17:54:52|0.44475
17:54:52|0.44475
17:54:53|0.44475
17:54:55|0.44475
17:54:55|0.44475
17:54:57|0.44475
17:54:57|0.44475
17:54:58|0.44475
17:54:59|0.44475
17:55:00|0.44475
17:55:01|0.44475
17:55:02|0.44475
17:55:04|0.44475
17:55:06|0.44417
17:55:06|0.44417
17:55:07|0.44417
17:55:08|0.44417
17:55:09|0.44417
17:55:10|0.44417
17:55:11|0.44417
17:55:13|0.44269
17:55:13|0.44269
17:55:15|0.44269
17:55:15|0.44269
17:55:17|0.44269
17:55:17|0.44269
17:55:19|0.44269
17:55:19|0.44269
17:55:20|0.44269
17:55:21|0.44269
17:55:22|0.44269
17:55:24|0.44269
17:55:25|0.44269
17:55:27|0.44269
17:55:28|0.44269
17:55:29|0.44269
17:55:30|0.44269
17:55:31|0.44269
17:55:33|0.44269
17:55:34|0.44269
17:55:36|0.44146
17:55:37|0.44146
17:55:37|0.44146
17:55:39|0.44146
17:55:40|0.44146
17:55:40|0.44146
17:55:41|0.44146
17:55:42|0.44146
17:55:44|0.44146
17:55:45|0.44146
17:55:45|0.44146
17:55:47|0.44146
17:55:49|0.44146
17:55:49|0.44146
17:55:50|0.44146
17:55:51|0.44146
17:55:52|0.44146
17:55:53|0.44146
17:55:54|0.44146
17:55:56|0.44212
17:55:56|0.44212
17:55:57|0.44238
17:55:58|0.4421
17:55:59|0.4421
17:56:03|0.4421
17:56:04|0.44258
17:56:05|0.44258
17:56:06|0.44258
17:56:07|0.44258
17:56:08|0.44258
17:56:09|0.44258
17:56:10|0.44258
17:56:11|0.4412
17:56:12|0.4412
17:56:12|0.4412
17:56:13|0.4412
17:56:14|0.44114
17:56:15|0.44114
17:56:17|0.44114
17:56:18|0.44114
17:56:19|0.44114
17:56:20|0.44065
17:56:21|0.44065
17:56:22|0.44065
17:56:23|0.44065
17:56:24|0.44065
17:56:25|0.44065
17:56:26|0.44065
17:56:27|0.44065
17:56:29|0.44065
17:56:30|0.44065
17:56:31|0.44065
17:56:32|0.44065
17:56:33|0.44065
17:56:34|0.44065
17:56:35|0.44065
17:56:36|0.44065
17:56:37|0.44065
17:56:38|0.44045
17:56:39|0.44045
17:56:40|0.44045
17:56:41|0.44045
17:56:43|0.44045
17:56:44|0.44045
17:56:44|0.44045
17:56:46|0.44045
17:56:46|0.44045
17:56:48|0.44045
17:56:49|0.44045
17:56:50|0.44045
17:56:50|0.44045
17:56:52|0.44045
17:56:53|0.44045
17:56:53|0.44045
17:56:55|0.44045
17:56:56|0.44045
17:56:56|0.44045
17:56:58|0.44045
17:56:59|0.44045
17:57:00|0.44045
17:57:01|0.44045
17:57:02|0.44045
17:57:03|0.44045
17:57:04|0.44045
17:57:05|0.44045
17:57:06|0.44045
17:57:07|0.44045
17:57:08|0.44045
17:57:09|0.44045
17:57:10|0.44045
17:57:11|0.44045
17:57:12|0.44045
17:57:13|0.44045
17:57:14|0.44045
17:57:15|0.44045
17:57:16|0.44045
17:57:17|0.44045
17:57:18|0.44045
17:57:19|0.44045
17:57:20|0.44045
17:57:22|0.44045
17:57:23|0.44045
17:57:24|0.44045
17:57:24|0.44045
17:57:25|0.44045
17:57:27|0.44045
17:57:28|0.44045
17:57:29|0.44045
17:57:30|0.44045
17:57:32|0.44045
17:57:33|0.44045
17:57:34|0.44045
17:57:35|0.44045
17:57:36|0.44045
17:57:37|0.44045
17:57:39|0.44045
17:57:39|0.44045
17:57:40|0.44045
17:57:41|0.44045
17:57:43|0.44075
17:57:44|0.44075
17:57:45|0.44075
17:57:46|0.44075
17:57:47|0.44075
17:57:48|0.44075
17:57:49|0.44075
17:57:50|0.44075
17:57:51|0.44075
17:57:52|0.44075
17:57:53|0.44075
17:57:55|0.44075
17:57:56|0.44075
17:57:57|0.44075
17:57:58|0.44075
17:57:59|0.4405
17:57:59|0.44053
17:58:01|0.44053
17:58:03|0.44053
17:58:03|0.44053
17:58:05|0.44053
17:58:05|0.44053
17:58:06|0.44053
17:58:08|0.44053
17:58:09|0.44053
17:58:10|0.44053
17:58:10|0.44053
17:58:11|0.44053
17:58:12|0.44053
17:58:13|0.44053
17:58:15|0.44053
17:58:16|0.44053
17:58:16|0.44053
17:58:17|0.44053
17:58:19|0.44053
17:58:19|0.44053
17:58:21|0.44053
17:58:22|0.44053
17:58:22|0.44053
17:58:23|0.44053
17:58:24|0.44053
17:58:25|0.44053
17:58:26|0.44053
17:58:28|0.44053
17:58:29|0.44053
17:58:31|0.44053
17:58:32|0.43958
17:58:33|0.43958
17:58:34|0.43958
17:58:34|0.43958
17:58:36|0.43958
17:58:36|0.43958
17:58:38|0.43958
17:58:38|0.43958
17:58:40|0.43958
17:58:41|0.43958
17:58:41|0.43958
17:58:42|0.43958
17:58:44|0.43958
17:58:45|0.43958
17:58:46|0.43958
17:58:46|0.43958
17:58:48|0.44045
17:58:49|0.44045
17:58:49|0.44045
17:58:51|0.44095
17:58:52|0.44095
17:58:54|0.44095
17:58:54|0.44095
17:58:56|0.44095
17:58:57|0.44095
17:58:57|0.44095
17:58:59|0.44095
17:58:59|0.44095
17:59:01|0.44095
17:59:01|0.44095
17:59:02|0.44095
17:59:03|0.44095
17:59:04|0.44095
17:59:05|0.44002
17:59:06|0.44002
17:59:08|0.44002
17:59:08|0.44002
17:59:09|0.44002
17:59:10|0.44002
17:59:11|0.44002
17:59:12|0.44002
17:59:14|0.44002
17:59:15|0.44002
17:59:15|0.44002
17:59:17|0.44002
17:59:18|0.44002
17:59:18|0.44002
17:59:19|0.44002
17:59:21|0.44002
17:59:21|0.44002
17:59:22|0.44002
17:59:23|0.44002
17:59:24|0.44002
17:59:26|0.44002
17:59:27|0.44002
17:59:28|0.44002
17:59:29|0.44002
17:59:30|0.44002
17:59:31|0.44002
17:59:31|0.44002
17:59:33|0.44002
17:59:34|0.44002
17:59:35|0.44002
17:59:37|0.44002
17:59:37|0.44002
17:59:38|0.44002
17:59:40|0.44002
17:59:41|0.44002
17:59:41|0.43992
17:59:43|0.43992
17:59:43|0.44101
17:59:45|0.44101
17:59:45|0.44101
17:59:47|0.44101
17:59:48|0.44101
17:59:48|0.44101
17:59:50|0.44101
17:59:50|0.44101
17:59:51|0.44101
17:59:52|0.44101
17:59:54|0.44101
17:59:55|0.44101
17:59:56|0.44101
17:59:57|0.44101
17:59:58|0.44101
18:00:00|0.44129
18:00:01|0.44129
18:00:01|0.44129
18:00:04|0.44129
18:00:05|0.44129
18:00:07|0.44129
18:00:08|0.44129
18:00:09|0.44129
18:00:10|0.44129
18:00:11|0.44129
18:00:12|0.44129
18:00:13|0.44129
18:00:14|0.44276
18:00:16|0.44276
18:00:17|0.44268
18:00:17|0.44268
18:00:19|0.44268
18:00:19|0.44268
18:00:20|0.44268
18:00:21|0.44268
18:00:23|0.44268
18:00:24|0.44268
18:00:25|0.44268
18:00:25|0.44268
18:00:27|0.44268
18:00:27|0.44334
18:00:29|0.44334
18:00:30|0.44358
18:00:31|0.44358
18:00:32|0.44358
18:00:33|0.44358
18:00:34|0.44358
18:00:35|0.44358
18:00:36|0.44358
18:00:37|0.44358
18:00:38|0.44358
18:00:39|0.44358
18:00:40|0.44451
18:00:41|0.44489
18:00:41|0.44489
18:00:42|0.44489
18:00:44|0.44489
18:00:45|0.44489
18:00:46|0.44489
18:00:47|0.44489
18:00:48|0.44489
18:00:49|0.44489
18:00:49|0.44406
18:00:51|0.44447
18:00:52|0.44447
18:00:52|0.4437
18:00:54|0.44378
18:00:54|0.44378
18:00:57|0.44488
18:00:57|0.44488
18:00:58|0.44488
18:01:00|0.44489
18:01:01|0.44489
18:01:02|0.44505
18:01:03|0.44505
18:01:04|0.44505
18:01:06|0.44505
18:01:07|0.44505
18:01:07|0.44505
18:01:08|0.44466
18:01:10|0.44466
18:01:11|0.44466
18:01:12|0.44466
18:01:13|0.44466
18:01:13|0.44466
18:01:15|0.44466
18:01:16|0.44326
18:01:17|0.44326
18:01:18|0.44274
18:01:19|0.44274
18:01:20|0.44246
18:01:21|0.44246
18:01:22|0.44264
18:01:24|0.44246
18:01:25|0.44246
18:01:26|0.44246
18:01:27|0.44256
18:01:28|0.44256
18:01:29|0.44256
18:01:31|0.44256
18:01:32|0.44256
18:01:33|0.44256
18:01:34|0.44256
18:01:34|0.44256
18:01:35|0.44256
18:01:36|0.44256
18:01:37|0.44256
18:01:38|0.44256
18:01:40|0.44256
18:01:40|0.44256
18:01:42|0.44256
18:01:42|0.44256
18:01:44|0.44256
18:01:44|0.44256
18:01:46|0.44256
18:01:47|0.44256
18:01:48|0.44114
18:01:48|0.44114
18:01:50|0.44114
18:01:50|0.44114
18:01:52|0.44173
18:01:53|0.44173
18:01:54|0.44173
18:01:55|0.4426
18:01:56|0.44279
18:01:57|0.44279
18:01:58|0.44295
18:01:59|0.44295
18:02:00|0.44295
18:02:02|0.44295
18:02:03|0.44295
18:02:05|0.44236
18:02:05|0.44236
18:02:07|0.44236
18:02:08|0.44236
18:02:09|0.44236
18:02:10|0.44114
18:02:11|0.44069
18:02:12|0.4416
18:02:13|0.441
18:02:14|0.44055
18:02:15|0.44055
18:02:16|0.44055
18:02:17|0.44055
18:02:19|0.44055
18:02:20|0.44055
18:02:20|0.44178
18:02:21|0.44178
18:02:23|0.44178
18:02:24|0.44178
18:02:25|0.44165
18:02:26|0.44165
18:02:27|0.44165
18:02:28|0.44165
18:02:29|0.44165
18:02:30|0.44165
18:02:31|0.44165
18:02:32|0.44165
18:02:33|0.44165
18:02:35|0.44165
18:02:36|0.44165
18:02:36|0.44165
18:02:38|0.44165
18:02:38|0.44154
18:02:40|0.44154
18:02:41|0.44154
18:02:42|0.44154
18:02:43|0.44154
18:02:44|0.44153
18:02:45|0.44153
18:02:46|0.44153
18:02:47|0.44153
18:02:48|0.44153
18:02:49|0.44153
18:02:50|0.44153
18:02:51|0.44153
18:02:52|0.44153
18:02:53|0.44153
18:02:54|0.44153
18:02:55|0.44153
18:02:56|0.44153
18:02:57|0.44153
18:02:58|0.44153
18:02:59|0.44153
18:03:00|0.44153
18:03:01|0.44153
18:03:03|0.44121
18:03:03|0.44102
18:03:04|0.44102
18:03:05|0.44102
18:03:07|0.44102
18:03:07|0.44102
18:03:09|0.44102
18:03:09|0.44102
18:03:10|0.44102
18:03:11|0.44102
18:03:12|0.44102
18:03:14|0.44102
18:03:15|0.44102
18:03:15|0.44102
18:03:16|0.44102
18:03:18|0.44102
18:03:19|0.44102
18:03:19|0.44102
18:03:20|0.44102
18:03:22|0.44102
18:03:22|0.44102
18:03:23|0.44102
18:03:25|0.44102
18:03:27|0.44067
18:03:27|0.44057
18:03:28|0.44033
18:03:30|0.44041
18:03:30|0.44041
18:03:32|0.44041
18:03:33|0.44041
18:03:34|0.44041
18:03:35|0.44041
18:03:35|0.44041
18:03:36|0.44161
18:03:37|0.44161
18:03:38|0.44161
18:03:39|0.44161
18:03:40|0.44161
18:03:41|0.44161
18:03:42|0.44161
18:03:43|0.44161
18:03:44|0.44149
18:03:45|0.44149
18:03:46|0.44149
18:03:47|0.44149
18:03:48|0.44149
18:03:49|0.44149
18:03:50|0.44149
18:03:51|0.44114
18:03:53|0.44114
18:03:53|0.44114
18:03:54|0.44114
18:03:55|0.44114
18:03:56|0.44114
18:03:57|0.44114
18:03:59|0.44114
18:03:59|0.44141
18:04:00|0.44141
18:04:02|0.44141
18:04:02|0.44141
18:04:04|0.44141
18:04:05|0.44141
18:04:05|0.44141
18:04:07|0.44141
18:04:08|0.44141
18:04:10|0.44026
18:04:11|0.44026
18:04:11|0.44026
18:04:12|0.44026
18:04:13|0.44026
18:04:15|0.44026
18:04:15|0.44057
18:04:16|0.44057
18:04:17|0.44057
18:04:18|0.44057
18:04:19|0.44057
18:04:21|0.44057
18:04:22|0.44057
18:04:23|0.44057
18:04:24|0.44057
18:04:24|0.44057
18:04:26|0.44057
18:04:27|0.44057
18:04:27|0.44057
18:04:29|0.44057
18:04:30|0.44057
18:04:31|0.44057
18:04:31|0.44057
18:04:33|0.43949
18:04:34|0.43949
18:04:35|0.43949
18:04:36|0.44045
18:04:37|0.44045
18:04:38|0.44045
18:04:39|0.43985
18:04:40|0.43985
18:04:41|0.43985
18:04:42|0.43985
18:04:43|0.43985
18:04:44|0.44009
18:04:45|0.44009
18:04:47|0.44009
18:04:47|0.44009
18:04:49|0.44009
18:04:50|0.44009
18:04:50|0.44009
18:04:51|0.44032
18:04:52|0.44032
18:04:54|0.4396
18:04:54|0.4396
18:04:55|0.4396
18:04:56|0.4396
18:04:58|0.4396
18:04:58|0.4396
18:04:59|0.4396
18:05:00|0.44034
18:05:01|0.44034
18:05:02|0.44034
18:05:03|0.44034
18:05:04|0.44034
18:05:06|0.44034
18:05:06|0.44034
18:05:07|0.44034
18:05:08|0.44034
18:05:10|0.44034
18:05:11|0.44034
18:05:12|0.43881
18:05:13|0.43809
18:05:14|0.43809
18:05:15|0.43809
18:05:16|0.43809
18:05:17|0.43784
18:05:18|0.43779
18:05:19|0.43779
18:05:20|0.43781
18:05:21|0.43735
18:05:22|0.43735
18:05:24|0.43735
18:05:24|0.43735
18:05:25|0.43735
18:05:27|0.43711
18:05:27|0.43711
18:05:28|0.43711
18:05:30|0.43711
18:05:30|0.43711
18:05:31|0.43711
18:05:33|0.43711
18:05:34|0.43711
18:05:35|0.43711
18:05:35|0.43711
18:05:36|0.43711
18:05:38|0.43711
18:05:38|0.43711
18:05:40|0.43711
18:05:40|0.43711
18:05:41|0.43236
18:05:42|0.43405
18:05:44|0.43405
18:05:44|0.43405
18:05:45|0.43397
18:05:46|0.43397
18:05:47|0.43425
18:05:48|0.43524
18:05:50|0.43519
18:05:50|0.43519
18:05:51|0.43562
18:05:52|0.43562
18:05:53|0.43562
18:05:54|0.43522
18:05:55|0.43522
18:05:57|0.43522
18:05:57|0.43522
18:05:58|0.436
18:05:59|0.436
18:06:00|0.43578
18:06:01|0.43638
18:06:03|0.43638
18:06:03|0.43638
18:06:04|0.43638
18:06:05|0.43638
18:06:06|0.43638
18:06:08|0.43638
18:06:09|0.43638
18:06:11|0.43638
18:06:11|0.43638
18:06:13|0.43638
18:06:14|0.43638
18:06:15|0.43638
18:06:16|0.43483
18:06:17|0.43483
18:06:18|0.43483
18:06:19|0.43483
18:06:20|0.43483
18:06:21|0.43483
18:06:22|0.43483
18:06:23|0.43483
18:06:24|0.43483
18:06:25|0.43483
18:06:26|0.4337
18:06:27|0.4337
18:06:28|0.4337
18:06:29|0.4337
18:06:30|0.4337
18:06:31|0.4337
18:06:32|0.4337
18:06:33|0.4337
18:06:34|0.4337
18:06:35|0.4337
18:06:36|0.4337
18:06:37|0.4337
18:06:38|0.4337
18:06:39|0.4337
18:06:40|0.4337
18:06:41|0.4337
18:06:42|0.4337
18:06:43|0.4337
18:06:44|0.4337
18:06:45|0.4337
18:06:46|0.4351
18:06:47|0.43476
18:06:48|0.43476
18:06:49|0.43476
18:06:50|0.4351
18:06:51|0.43546
18:06:52|0.43582
18:06:53|0.43602
18:06:54|0.43602
18:06:55|0.43629
18:06:57|0.43629
18:06:57|0.43638
18:06:59|0.43663
18:06:59|0.43663
18:07:00|0.43698
18:07:02|0.43777
18:07:02|0.43792
18:07:03|0.43792
18:07:05|0.43792
18:07:06|0.43792
18:07:07|0.43886
18:07:07|0.43886
18:07:09|0.43886
18:07:10|0.43886
18:07:11|0.43886
18:07:12|0.43886
18:07:13|0.43942
18:07:14|0.43918
18:07:15|0.43934
18:07:16|0.43902
18:07:17|0.43894
18:07:18|0.43894
18:07:19|0.43894
18:07:20|0.43874
18:07:21|0.43874
18:07:22|0.43874
18:07:23|0.43874
18:07:24|0.43827
18:07:25|0.43827
18:07:26|0.43784
18:07:27|0.43763
18:07:29|0.43763
18:07:29|0.43764
18:07:30|0.43764
18:07:32|0.43746
18:07:32|0.43746
18:07:34|0.43746
18:07:35|0.43746
18:07:35|0.43746
18:07:36|0.43746
18:07:38|0.43746
18:07:38|0.43746
18:07:40|0.43555
18:07:40|0.43555
18:07:42|0.43555
18:07:42|0.43555
18:07:43|0.43555
18:07:45|0.43555
18:07:46|0.4353
18:07:47|0.4353
18:07:48|0.4353
18:07:49|0.4353
18:07:50|0.4353
18:07:51|0.4353
18:07:52|0.4353
18:07:53|0.4353
18:07:54|0.43609
18:07:55|0.43609
18:07:56|0.43486
18:07:57|0.43486
18:07:58|0.43486
18:07:59|0.43485
18:08:00|0.43485
18:08:01|0.43474
18:08:02|0.43474
18:08:03|0.43387
18:08:04|0.43387
18:08:05|0.43387
18:08:07|0.43387
18:08:09|0.43471
18:08:09|0.43471
18:08:10|0.43513
18:08:11|0.43502
18:08:12|0.43502
18:08:14|0.43502
18:08:14|0.43378
18:08:16|0.43378
18:08:16|0.43378
18:08:18|0.43378
18:08:18|0.43378
18:08:20|0.43378
18:08:21|0.43378
18:08:21|0.43378
18:08:22|0.43442
18:08:24|0.43442
18:08:25|0.43442
18:08:25|0.43442
18:08:26|0.43442
18:08:27|0.43442
18:08:29|0.43442
18:08:30|0.43381
18:08:31|0.43381
18:08:33|0.43318
18:08:33|0.43318
18:08:35|0.43318
18:08:35|0.43378
18:08:37|0.43378
18:08:37|0.43446
18:08:39|0.4345
18:08:40|0.43414
18:08:41|0.43354
18:08:41|0.43334
18:08:42|0.4331
18:08:43|0.4331
18:08:45|0.4331
18:08:45|0.43294
18:08:47|0.43294
18:08:47|0.43294
18:08:49|0.43294
18:08:50|0.43294
18:08:50|0.43294
18:08:52|0.43294
18:08:53|0.43294
18:08:53|0.43294
18:08:54|0.43294
18:08:55|0.43294
18:08:56|0.43294
18:08:57|0.43402
18:08:58|0.43402
18:09:00|0.43402
18:09:01|0.43367
18:09:02|0.43362
18:09:02|0.43382
18:09:03|0.43354
18:09:05|0.43354
18:09:06|0.43354
18:09:06|0.43354
18:09:09|0.43354
18:09:10|0.43354
18:09:10|0.43354
18:09:11|0.43354
18:09:13|0.43354
18:09:14|0.43305
18:09:14|0.43305
18:09:16|0.43305
18:09:17|0.43239
18:09:17|0.43239
18:09:18|0.43239
18:09:21|0.43239
18:09:22|0.43239
18:09:22|0.43239
18:09:24|0.43239
18:09:24|0.43306
18:09:26|0.43342
18:09:26|0.43342
18:09:27|0.4337
18:09:28|0.43409
18:09:29|0.43508
18:09:30|0.43508
18:09:32|0.43508
18:09:33|0.4351
18:09:34|0.43458
18:09:35|0.43458
18:09:36|0.43458
18:09:37|0.43458
18:09:39|0.43359
18:09:39|0.43369
18:09:41|0.43369
18:09:41|0.43369
18:09:42|0.43369
18:09:44|0.43369
18:09:44|0.43382
18:09:45|0.43382
18:09:46|0.43382
18:09:47|0.43462
18:09:48|0.43462
18:09:50|0.43462
18:09:50|0.43462
18:09:51|0.43462
18:09:52|0.43462
18:09:53|0.43431
18:09:55|0.43431
18:09:55|0.43397
18:09:57|0.43397
18:09:58|0.43397
18:09:58|0.43397
18:09:59|0.43397
18:10:00|0.43397
18:10:02|0.4343
18:10:03|0.4343
18:10:04|0.4343
18:10:04|0.4355
18:10:05|0.43569
18:10:06|0.43784
18:10:08|0.44388
18:10:09|0.44388
18:10:11|0.4396
18:10:11|0.43893
18:10:13|0.43821
18:10:13|0.43837
18:10:15|0.43857
18:10:16|0.43933
18:10:17|0.43897
18:10:18|0.43949
18:10:18|0.43941
18:10:20|0.43941
18:10:20|0.43917
18:10:22|0.43897
18:10:22|0.4385
18:10:25|0.43773
18:10:25|0.43797
18:10:27|0.43821
18:10:27|0.43745
18:10:28|0.43701
18:10:29|0.43717
18:10:30|0.43681
18:10:32|0.43677
18:10:33|0.43777
18:10:34|0.43725
18:10:36|0.43681
18:10:37|0.43709
18:10:37|0.43729
18:10:39|0.43745
18:10:39|0.43733
18:10:40|0.43721
18:10:41|0.43733
18:10:43|0.43733
18:10:43|0.43733
18:10:45|0.43717
18:10:45|0.43686
18:10:46|0.43737
18:10:48|0.43757
18:10:49|0.43757
18:10:50|0.43765
18:10:50|0.43753
18:10:52|0.43757
18:10:52|0.43773
18:10:54|0.43769
18:10:55|0.43769
18:10:56|0.43829
18:10:57|0.43861
18:10:57|0.43869
18:10:58|0.43845
18:11:00|0.43817
18:11:01|0.43793
18:11:02|0.43797
18:11:02|0.43885
18:11:03|0.43859
18:11:04|0.43885
18:11:06|0.43857
18:11:07|0.43857
18:11:08|0.43841
18:11:10|0.43841
18:11:10|0.43885
18:11:11|0.43897
18:11:12|0.43901
18:11:13|0.43918
18:11:15|0.43905
18:11:16|0.43853
18:11:16|0.43845
18:11:18|0.43841
18:11:19|0.43809
18:11:19|0.43825
18:11:21|0.43845
18:11:21|0.43881
18:11:22|0.43881
18:11:23|0.43833
18:11:24|0.43813
18:11:25|0.43814
18:11:26|0.43825
18:11:27|0.4384
18:11:29|0.4384
18:11:30|0.4384
18:11:30|0.43806
18:11:31|0.43806
18:11:32|0.4384
18:11:33|0.43805
18:11:34|0.43787
18:11:36|0.43787
18:11:36|0.43787
18:11:37|0.43849
18:11:39|0.43853
18:11:39|0.43865
18:11:40|0.43845
18:11:41|0.43841
18:11:43|0.43849
18:11:43|0.43849
18:11:45|0.43897
18:11:46|0.43877
18:11:47|0.43861
18:11:48|0.43845
18:11:49|0.43845
18:11:50|0.43845
18:11:51|0.43897
18:11:51|0.43897
18:11:53|0.43885
18:11:54|0.43881
18:11:54|0.43881
18:11:56|0.43921
18:11:57|0.43909
18:11:58|0.43913
18:11:59|0.43933
18:12:00|0.43933
18:12:01|0.43933
18:12:02|0.43993
18:12:03|0.43993
18:12:04|0.44013
18:12:05|0.44025
18:12:06|0.43997
18:12:07|0.43997
18:12:08|0.44041
18:12:09|0.44069
18:12:11|0.44061
18:12:12|0.44061
18:12:13|0.44069
18:12:14|0.44069
18:12:15|0.44069
18:12:17|0.44121
18:12:17|0.44121
18:12:19|0.44137
18:12:19|0.44129
18:12:21|0.44129
18:12:22|0.44129
18:12:22|0.44121
18:12:23|0.44121
18:12:24|0.44105
18:12:26|0.44105
18:12:26|0.44105
18:12:27|0.44109
18:12:29|0.44109
18:12:29|0.44109
18:12:30|0.44109
18:12:31|0.44109
18:12:32|0.44109
18:12:33|0.44077
18:12:35|0.44069
18:12:36|0.44069
18:12:37|0.44085
18:12:38|0.44048
18:12:39|0.44045
18:12:40|0.44073
18:12:41|0.44073
18:12:42|0.44085
18:12:43|0.44085
18:12:44|0.44085
18:12:45|0.44085
18:12:46|0.44121
18:12:47|0.44133
18:12:48|0.44133
18:12:49|0.44133
18:12:50|0.44129
18:12:51|0.44129
18:12:52|0.44129
18:12:53|0.44129
18:12:54|0.44129
18:12:55|0.44157
18:12:56|0.44157
18:12:57|0.44157
18:12:58|0.44157
18:12:59|0.44121
18:13:00|0.44121
18:13:01|0.44121
18:13:03|0.44121
18:13:04|0.44121
18:13:05|0.44145
18:13:06|0.44149
18:13:07|0.44149
18:13:08|0.44149
18:13:09|0.44149
18:13:10|0.44097
18:13:11|0.44097
18:13:13|0.44089
18:13:14|0.44065
18:13:16|0.44029
18:13:17|0.44017
18:13:18|0.44009
18:13:19|0.43997
18:13:20|0.43993
18:13:21|0.43993
18:13:22|0.43993
18:13:23|0.44017
18:13:25|0.44013
18:13:25|0.44021
18:13:27|0.43993
18:13:27|0.44017
18:13:28|0.44025
18:13:29|0.44041
18:13:31|0.44041
18:13:32|0.44085
18:13:33|0.44081
18:13:33|0.44085
18:13:35|0.44085
18:13:35|0.44085
18:13:37|0.44085
18:13:38|0.44105
18:13:39|0.44121
18:13:40|0.44109
18:13:40|0.44121
18:13:42|0.44092
18:13:43|0.44073
18:13:43|0.44061
18:13:45|0.44048
18:13:45|0.44048
18:13:47|0.44073
18:13:47|0.44045
18:13:49|0.44029
18:13:50|0.44009
18:13:51|0.44005
18:13:52|0.44037
18:13:53|0.44057
18:13:54|0.44077
18:13:55|0.44049
18:13:56|0.44057
18:13:57|0.44057
18:13:58|0.44057
18:13:59|0.44057
18:14:00|0.44057
18:14:01|0.44089
18:14:02|0.44045
18:14:03|0.44045
18:14:04|0.44069
18:14:05|0.44085
18:14:06|0.44089
18:14:07|0.44089
18:14:08|0.44089
18:14:09|0.44117
18:14:10|0.44093
18:14:11|0.44089
18:14:12|0.44089
18:14:14|0.44105
18:14:15|0.44085
18:14:16|0.44077
18:14:17|0.44101
18:14:18|0.44101
18:14:20|0.44092
18:14:21|0.44092
18:14:21|0.44085
18:14:23|0.44117
18:14:25|0.44117
18:14:25|0.44089
18:14:26|0.44101
18:14:28|0.44105
18:14:29|0.44121
18:14:30|0.44105
18:14:31|0.44101
18:14:32|0.44117
18:14:33|0.44117
18:14:34|0.44117
18:14:35|0.44177
18:14:36|0.44197
18:14:37|0.44193
18:14:38|0.44205
18:14:39|0.44229
18:14:40|0.44197
18:14:41|0.44193
18:14:43|0.44217
18:14:44|0.44217
18:14:45|0.44217
18:14:46|0.44217
18:14:47|0.44217
18:14:48|0.44237
18:14:49|0.44237
18:14:50|0.44225
18:14:51|0.44225
18:14:52|0.44201
18:14:53|0.44181
18:14:54|0.44185
18:14:55|0.44185
18:14:56|0.44185
18:14:57|0.44185
18:14:58|0.44185
18:14:59|0.44185
18:15:00|0.44185
18:15:01|0.44185
18:15:02|0.44229
18:15:03|0.44229
18:15:04|0.44261
18:15:05|0.44261
18:15:06|0.44261
18:15:07|0.44261
18:15:08|0.44261
18:15:09|0.44261
18:15:10|0.44261
18:15:11|0.44261
18:15:13|0.44261
18:15:14|0.44297
18:15:15|0.44297
18:15:17|0.44297
18:15:17|0.44297
18:15:18|0.44297
18:15:19|0.44297
18:15:20|0.44297
18:15:21|0.44297
18:15:23|0.44297
18:15:24|0.44297
18:15:25|0.44297
18:15:25|0.44297
18:15:26|0.44369
18:15:28|0.44369
18:15:29|0.44365
18:15:30|0.44365
18:15:30|0.44365
18:15:31|0.44365
18:15:33|0.44365
18:15:34|0.44365
18:15:35|0.44365
18:15:36|0.44365
18:15:37|0.44388
18:15:38|0.44388
18:15:39|0.44388
18:15:40|0.44405
18:15:41|0.44377
18:15:42|0.4438
18:15:43|0.4438
18:15:44|0.4438
18:15:45|0.4438
18:15:46|0.4438
18:15:47|0.4438
18:15:48|0.4438
18:15:49|0.4438
18:15:50|0.4438
18:15:52|0.4438
18:15:53|0.44417
18:15:53|0.44417
18:15:54|0.44417
18:15:56|0.44389
18:15:56|0.44389
18:15:57|0.44389
18:15:58|0.44389
18:16:00|0.44389
18:16:00|0.44389
18:16:02|0.44389
18:16:03|0.44389
18:16:04|0.44466
18:16:05|0.44466
18:16:06|0.44466
18:16:07|0.44516
18:16:08|0.44485
18:16:09|0.44485
18:16:09|0.44485
18:16:11|0.44485
18:16:12|0.44485
18:16:12|0.44485
18:16:15|0.44485
18:16:16|0.44485
18:16:17|0.44485
18:16:18|0.44485
18:16:19|0.44485
18:16:20|0.44485
18:16:22|0.44485
18:16:23|0.44485
18:16:24|0.44485
18:16:25|0.44485
18:16:25|0.44485
18:16:26|0.44485
18:16:27|0.44485
18:16:28|0.44485
18:16:30|0.44485
18:16:30|0.44485
18:16:31|0.44481
18:16:33|0.44485
18:16:33|0.44485
18:16:34|0.44505
18:16:35|0.44505
18:16:37|0.44505
18:16:37|0.44505
18:16:38|0.44505
18:16:39|0.44505
18:16:40|0.44505
18:16:41|0.44505
18:16:42|0.44505
18:16:43|0.44505
18:16:44|0.44505
18:16:46|0.44505
18:16:46|0.44505
18:16:47|0.44505
18:16:49|0.44505
18:16:50|0.44505
18:16:51|0.44505
18:16:51|0.44505
18:16:52|0.44505
18:16:53|0.44505
18:16:55|0.44505
18:16:56|0.44505
18:16:56|0.44505
18:16:58|0.44505
18:16:59|0.44505
18:17:00|0.44533
18:17:01|0.44533
18:17:02|0.44533
18:17:03|0.44533
18:17:04|0.44533
18:17:05|0.44533
18:17:06|0.44533
18:17:07|0.44533
18:17:08|0.44553
18:17:09|0.44553
18:17:10|0.44565
18:17:11|0.44565
18:17:12|0.44565
18:17:13|0.44565
18:17:14|0.44565
18:17:15|0.44565
18:17:17|0.44565
18:17:18|0.44565
18:17:19|0.44565
18:17:20|0.44569
18:17:22|0.44509
18:17:22|0.44523
18:17:24|0.44537
18:17:24|0.44537
18:17:25|0.44465
18:17:27|0.44465
18:17:28|0.44465
18:17:29|0.44465
18:17:30|0.44465
18:17:31|0.44465
18:17:31|0.44465
18:17:32|0.44465
18:17:34|0.44465
18:17:35|0.44465
18:17:36|0.44465
18:17:37|0.44465
18:17:38|0.44465
18:17:39|0.44465
18:17:39|0.44597
18:17:41|0.44597
18:17:42|0.44597
18:17:43|0.44597
18:17:44|0.44597
18:17:45|0.44597
18:17:46|0.44597
18:17:47|0.44597
18:17:48|0.44597
18:17:49|0.44597
18:17:50|0.44597
18:17:51|0.44597
18:17:52|0.44605
18:17:53|0.44621
18:17:54|0.44621
18:17:55|0.44621
18:17:56|0.44621
18:17:57|0.44607
18:17:58|0.44607
18:17:59|0.44607
18:18:00|0.44607
18:18:01|0.44607
18:18:02|0.44607
18:18:03|0.44607
18:18:05|0.44607
18:18:06|0.44607
18:18:07|0.44607
18:18:07|0.44607
18:18:08|0.44607
18:18:09|0.44625
18:18:11|0.44625
18:18:11|0.44644
18:18:13|0.44644
18:18:13|0.44644
18:18:14|0.44644
18:18:16|0.44644
18:18:17|0.44663
18:18:18|0.44663
18:18:19|0.44663
18:18:21|0.44663
18:18:22|0.44663
18:18:23|0.44663
18:18:24|0.44663
18:18:25|0.44663
18:18:26|0.44663
18:18:27|0.44663
18:18:28|0.4474
18:18:29|0.44749
18:18:30|0.44749
18:18:31|0.44749
18:18:32|0.44749
18:18:33|0.44749
18:18:34|0.44749
18:18:35|0.44705
18:18:36|0.44729
18:18:37|0.44729
18:18:39|0.44729
18:18:40|0.44729
18:18:40|0.44664
18:18:42|0.447
18:18:43|0.447
18:18:43|0.44676
18:18:45|0.44676
18:18:47|0.44676
18:18:47|0.44676
18:18:48|0.44676
18:18:50|0.44729
18:18:50|0.44729
18:18:51|0.44729
18:18:52|0.44682
18:18:53|0.44682
18:18:54|0.44682
18:18:56|0.44682
18:18:56|0.44682
18:18:57|0.44682
18:18:58|0.44682
18:18:59|0.44682
18:19:00|0.44682
18:19:01|0.44682
18:19:02|0.44682
18:19:03|0.44682
18:19:04|0.44682
18:19:05|0.4462
18:19:07|0.4462
18:19:07|0.4462
18:19:08|0.4462
18:19:09|0.44621
18:19:10|0.44621
18:19:11|0.44708
18:19:12|0.44708
18:19:13|0.44708
18:19:15|0.44708
18:19:15|0.44643
18:19:16|0.44643
18:19:18|0.44721
18:19:19|0.44721
18:19:19|0.44721
18:19:21|0.44721
18:19:21|0.44721
18:19:22|0.44721
18:19:23|0.44721
18:19:26|0.44721
18:19:27|0.44721
18:19:28|0.44721
18:19:29|0.44721
18:19:30|0.44672
18:19:31|0.44672
18:19:33|0.44632
18:19:33|0.44632
18:19:35|0.44665
18:19:37|0.44665
18:19:37|0.44641
18:19:38|0.44641
18:19:40|0.44641
18:19:40|0.44641
18:19:42|0.44641
18:19:42|0.44641
18:19:44|0.44641
18:19:45|0.44641
18:19:46|0.44641
18:19:47|0.44641
18:19:47|0.44641
18:19:48|0.44641
18:19:49|0.44641
18:19:52|0.44641
18:19:53|0.44641
18:19:53|0.44641
18:19:54|0.44641
18:19:55|0.44641
18:19:57|0.44641
18:19:58|0.44641
18:19:59|0.44641
18:20:00|0.44641
18:20:01|0.44641
18:20:01|0.44641
18:20:03|0.44641
18:20:05|0.44641
18:20:05|0.44498
18:20:07|0.44498
18:20:08|0.44498
18:20:09|0.44498
18:20:09|0.44498
18:20:11|0.44498
18:20:12|0.44585
18:20:13|0.44585
18:20:14|0.44585
18:20:15|0.44585
18:20:15|0.44585
18:20:16|0.44585
18:20:18|0.44606
18:20:19|0.44606
18:20:20|0.44606
18:20:22|0.44606
18:20:22|0.44606
18:20:24|0.44606
18:20:25|0.44642
18:20:26|0.44642
18:20:27|0.44642
18:20:29|0.4457
18:20:30|0.4457
18:20:30|0.4457
18:20:32|0.44545
18:20:33|0.44545
18:20:34|0.44545
18:20:36|0.44525
18:20:36|0.44513
18:20:37|0.44513
18:20:38|0.44513
18:20:39|0.44513
18:20:41|0.44513
18:20:42|0.44513
18:20:43|0.44513
18:20:44|0.44513
18:20:45|0.44513
18:20:47|0.44513
18:20:47|0.44513
18:20:49|0.44513
18:20:50|0.44513
18:20:50|0.44513
18:20:52|0.44513
18:20:53|0.44596
18:20:54|0.44596
18:20:54|0.44596
18:20:56|0.44596
18:20:57|0.44596
18:20:58|0.44596
18:20:58|0.44596
18:21:00|0.44596
18:21:01|0.44596
18:21:02|0.44596
18:21:03|0.44596
18:21:05|0.44596
18:21:06|0.44596
18:21:06|0.44596
18:21:07|0.44596
18:21:09|0.44596
18:21:09|0.44596
18:21:11|0.44596
18:21:12|0.44596
18:21:12|0.44596
18:21:14|0.44596
18:21:15|0.44596
18:21:16|0.44596
18:21:17|0.44596
18:21:18|0.44596
18:21:19|0.44596
18:21:20|0.44596
18:21:22|0.44596
18:21:22|0.44596
18:21:24|0.44596
18:21:25|0.44596
18:21:26|0.44596
18:21:27|0.44596
18:21:27|0.44596
18:21:28|0.44596
18:21:30|0.44596
18:21:31|0.44596
18:21:31|0.44596
18:21:34|0.44596
18:21:34|0.44596
18:21:35|0.44596
18:21:37|0.44596
18:21:38|0.44596
18:21:38|0.44596
18:21:39|0.44596
18:21:40|0.44596
18:21:41|0.44596
18:21:42|0.44596
18:21:43|0.44596
18:21:44|0.44596
18:21:45|0.44596
18:21:46|0.44596
18:21:47|0.44596
18:21:49|0.44596
18:21:49|0.44596
18:21:51|0.44596
18:21:52|0.44596
18:21:52|0.44596
18:21:53|0.44596
18:21:55|0.44596
18:21:56|0.44596
18:21:57|0.44596
18:21:57|0.44596
18:21:58|0.44596
18:22:00|0.44596
18:22:01|0.44596
18:22:02|0.44596
18:22:03|0.44596
18:22:03|0.44596
18:22:05|0.44596
18:22:06|0.44596
18:22:07|0.44596
18:22:07|0.44596
18:22:09|0.44596
18:22:10|0.44596
18:22:10|0.44596
18:22:12|0.44596
18:22:12|0.44729
18:22:14|0.44729
18:22:15|0.44729
18:22:16|0.44729
18:22:17|0.44729
18:22:18|0.44729
18:22:19|0.44729
18:22:20|0.44729
18:22:21|0.44729
18:22:23|0.44729
18:22:23|0.44729
18:22:25|0.44729
18:22:26|0.44729
18:22:26|0.44729
18:22:27|0.44654
18:22:29|0.44654
18:22:30|0.44654
18:22:31|0.44654
18:22:32|0.44654
18:22:33|0.44654
18:22:35|0.44654
18:22:36|0.44654
18:22:37|0.44654
18:22:38|0.44654
18:22:40|0.44654
18:22:41|0.44654
18:22:42|0.44654
18:22:43|0.44654
18:22:43|0.44654
18:22:45|0.44654
18:22:46|0.44654
18:22:47|0.44654
18:22:47|0.44654
18:22:49|0.44654
18:22:49|0.44654
18:22:53|0.44654
18:22:54|0.44654
18:22:55|0.44654
18:22:56|0.44654
18:22:57|0.44654
18:22:58|0.44654
18:22:59|0.44654
18:23:00|0.44654
18:23:02|0.44654
18:23:02|0.44654
18:23:03|0.44654
18:23:04|0.44654
18:23:06|0.44654
18:23:06|0.44654
18:23:07|0.44654
18:23:08|0.44654
18:23:09|0.44654
18:23:11|0.44654
18:23:12|0.44654
18:23:12|0.44654
18:23:14|0.44654
18:23:14|0.44654
18:23:15|0.44654
18:23:16|0.44654
18:23:18|0.44654
18:23:19|0.44654
18:23:19|0.44654
18:23:20|0.44654
18:23:21|0.44654
18:23:23|0.44654
18:23:24|0.44654
18:23:24|0.44654
18:23:27|0.44654
18:23:29|0.44654
18:23:30|0.44654
18:23:30|0.44654
18:23:32|0.44654
18:23:32|0.44654
18:23:33|0.44654
18:23:34|0.44654
18:23:36|0.44654
18:23:36|0.44654
18:23:38|0.44654
18:23:39|0.44654
18:23:39|0.44654
18:23:41|0.44654
18:23:41|0.44654
18:23:43|0.44654
18:23:43|0.44654
18:23:44|0.44654
18:23:45|0.44654
18:23:46|0.44654
18:23:47|0.44654
18:23:49|0.44654
18:23:50|0.44654
18:23:51|0.44654
18:23:52|0.44654
18:23:52|0.44654
18:23:53|0.44654
18:23:55|0.44654
18:23:55|0.44654
18:23:57|0.44654
18:23:58|0.44663
18:23:59|0.44663
18:24:00|0.44663
18:24:01|0.44663
18:24:02|0.44663
18:24:03|0.44663
18:24:03|0.44663
18:24:05|0.44581
18:24:06|0.44604
18:24:07|0.44604
18:24:08|0.44604
18:24:09|0.44604
18:24:10|0.44604
18:24:11|0.44604
18:24:12|0.44604
18:24:13|0.44604
18:24:14|0.44604
18:24:15|0.44604
18:24:16|0.44604
18:24:17|0.44604
18:24:18|0.44604
18:24:19|0.44604
18:24:20|0.44604
18:24:21|0.44604
18:24:22|0.44604
18:24:23|0.44604
18:24:25|0.44604
18:24:26|0.44604
18:24:26|0.44604
18:24:27|0.44604
18:24:29|0.44604
18:24:29|0.44604
18:24:30|0.44604
18:24:32|0.44604
18:24:33|0.44604
18:24:34|0.44604
18:24:35|0.44604
18:24:35|0.44604
18:24:36|0.44604
18:24:37|0.44604
18:24:38|0.44648
18:24:39|0.44648
18:24:41|0.44648
18:24:42|0.44648
18:24:43|0.44648
18:24:43|0.44648
18:24:45|0.44648
18:24:46|0.44648
18:24:47|0.44648
18:24:48|0.44648
18:24:49|0.44648
18:24:51|0.44648
18:24:51|0.44648
18:24:52|0.44648
18:24:53|0.44648
18:24:55|0.44648
18:24:55|0.44648
18:24:56|0.44648
18:24:57|0.44648
18:24:59|0.44648
18:25:00|0.44648
18:25:00|0.44648
18:25:02|0.44648
18:25:03|0.44648
18:25:04|0.44673
18:25:05|0.44673
18:25:06|0.44673
18:25:07|0.44673
18:25:08|0.44673
18:25:09|0.44673
18:25:10|0.44673
18:25:11|0.44673
18:25:12|0.44673
18:25:13|0.44673
18:25:14|0.44673
18:25:15|0.44673
18:25:16|0.44673
18:25:17|0.44673
18:25:18|0.44528
18:25:19|0.44509
18:25:21|0.44509
18:25:21|0.44509
18:25:22|0.44509
18:25:24|0.44509
18:25:25|0.44509
18:25:26|0.44509
18:25:27|0.44509
18:25:29|0.44509
18:25:29|0.44509
18:25:31|0.44509
18:25:32|0.44509
18:25:33|0.4452
18:25:33|0.4452
18:25:35|0.4452
18:25:36|0.4452
18:25:37|0.4452
18:25:39|0.4452
18:25:40|0.4452
18:25:41|0.4452
18:25:42|0.4452
18:25:43|0.4452
18:25:44|0.4452
18:25:45|0.4452
18:25:47|0.4452
18:25:48|0.4452
18:25:48|0.4452
18:25:50|0.4452
18:25:50|0.4452
18:25:51|0.4452
18:25:53|0.4452
18:25:54|0.4452
18:25:55|0.4452
18:25:56|0.4452
18:25:56|0.4452
18:25:57|0.4452
18:25:58|0.4452
18:25:59|0.4452
18:26:01|0.4452
18:26:02|0.4452
18:26:03|0.4452
18:26:04|0.4452
18:26:05|0.4452
18:26:06|0.4452
18:26:07|0.4452
18:26:09|0.4452
18:26:09|0.4452
18:26:10|0.4452
18:26:11|0.4452
18:26:12|0.4452
18:26:13|0.4452
18:26:14|0.4452
18:26:16|0.4452
18:26:17|0.4452
18:26:17|0.4452
18:26:18|0.4452
18:26:20|0.4452
18:26:20|0.4452
18:26:21|0.4452
18:26:23|0.4452
18:26:24|0.4452
18:26:24|0.44636
18:26:25|0.44636
18:26:27|0.44636
18:26:28|0.44636
18:26:29|0.44636
18:26:30|0.44636
18:26:32|0.44636
18:26:32|0.44636
18:26:33|0.44636
18:26:35|0.44636
18:26:36|0.44636
18:26:37|0.44636
18:26:38|0.44636
18:26:39|0.44636
18:26:40|0.44636
18:26:41|0.44636
18:26:42|0.44636
18:26:44|0.44636
18:26:45|0.44636
18:26:46|0.44636
18:26:47|0.44636
18:26:48|0.44636
18:26:49|0.44636
18:26:50|0.44636
18:26:51|0.44636
18:26:52|0.44636
18:26:53|0.44636
18:26:54|0.44636
18:26:55|0.44636
18:26:56|0.44636
18:26:57|0.44636
18:26:58|0.44653
18:26:59|0.44653
18:27:00|0.44653
18:27:01|0.44653
18:27:02|0.44653
18:27:03|0.44653
18:27:04|0.44653
18:27:05|0.44653
18:27:06|0.44653
18:27:07|0.44653
18:27:08|0.44653
18:27:10|0.44705
18:27:11|0.44705
18:27:11|0.44705
18:27:12|0.44705
18:27:13|0.44705
18:27:14|0.44705
18:27:15|0.44693
18:27:16|0.44693
18:27:17|0.44693
18:27:19|0.44693
18:27:19|0.44693
18:27:21|0.44693
18:27:21|0.44693
18:27:23|0.44702
18:27:23|0.44702
18:27:24|0.44702
18:27:25|0.44702
18:27:27|0.44702
18:27:28|0.44709
18:27:30|0.44709
18:27:31|0.44709
18:27:33|0.44709
18:27:34|0.44709
18:27:35|0.44709
18:27:36|0.44765
18:27:37|0.44769
18:27:39|0.44762
18:27:40|0.44762
18:27:41|0.44762
18:27:42|0.44762
18:27:43|0.44762
18:27:44|0.44762
18:27:45|0.44762
18:27:48|0.44762
18:27:48|0.44762
18:27:50|0.44762
18:27:51|0.44637
18:27:52|0.44637
18:27:53|0.44637
18:27:54|0.44637
18:27:55|0.44637
18:27:56|0.44653
18:27:57|0.44653
18:27:58|0.44653
18:27:59|0.44653
18:28:00|0.44653
18:28:01|0.44653
18:28:03|0.44653
18:28:03|0.44653
18:28:04|0.44653
18:28:05|0.44686
18:28:07|0.44686
18:28:07|0.44686
18:28:08|0.44686
18:28:09|0.44574
18:28:10|0.44582
18:28:12|0.44594
18:28:12|0.44634
18:28:14|0.44634
18:28:15|0.44634
18:28:16|0.44634
18:28:16|0.44582
18:28:17|0.44666
18:28:18|0.44666
18:28:20|0.44666
18:28:21|0.44666
18:28:22|0.44599
18:28:23|0.44599
18:28:23|0.44599
18:28:24|0.44644
18:28:26|0.44644
18:28:27|0.44644
18:28:28|0.44644
18:28:29|0.44586
18:28:31|0.44586
18:28:32|0.44586
18:28:33|0.44586
18:28:34|0.44586
18:28:35|0.44586
18:28:36|0.44586
18:28:37|0.44559
18:28:38|0.44563
18:28:39|0.44563
18:28:39|0.44563
18:28:40|0.44563
18:28:41|0.44563
18:28:43|0.44563
18:28:43|0.44595
18:28:45|0.44595
18:28:45|0.44595
18:28:47|0.44611
18:28:48|0.44611
18:28:49|0.44611
18:28:50|0.44611
18:28:51|0.44611
18:28:52|0.44611
18:28:53|0.44611
18:28:54|0.44612
18:28:55|0.44634
18:28:56|0.44643
18:28:57|0.44615
18:28:58|0.44615
18:28:59|0.44615
18:29:00|0.44615
18:29:01|0.44615
18:29:02|0.44591
18:29:03|0.44587
18:29:05|0.44595
18:29:05|0.44599
18:29:07|0.44615
18:29:08|0.44615
18:29:09|0.44633
18:29:10|0.44633
18:29:11|0.44607
18:29:13|0.44567
18:29:13|0.44559
18:29:14|0.44555
18:29:15|0.44551
18:29:17|0.44571
18:29:17|0.44563
18:29:20|0.44559
18:29:21|0.44551
18:29:21|0.44551
18:29:23|0.44547
18:29:23|0.44523
18:29:25|0.44519
18:29:25|0.44523
18:29:26|0.44527
18:29:28|0.44586
18:29:29|0.44519
18:29:29|0.44515
18:29:31|0.44515
18:29:31|0.44515
18:29:34|0.44563
18:29:34|0.44563
18:29:35|0.44527
18:29:36|0.44531
18:29:37|0.44531
18:29:39|0.44531
18:29:39|0.44502
18:29:41|0.44502
18:29:42|0.44502
18:29:43|0.44502
18:29:44|0.44502
18:29:45|0.44502
18:29:46|0.44502
18:29:47|0.44502
18:29:48|0.44502
18:29:49|0.44502
18:29:50|0.44502
18:29:51|0.44502
18:29:52|0.44502
18:29:53|0.44515
18:29:54|0.44515
18:29:55|0.44515
18:29:56|0.44638
18:29:57|0.44615
18:29:58|0.44631
18:29:59|0.44664
18:30:00|0.44664
18:30:01|0.44644
18:30:02|0.44644
18:30:03|0.4462
18:30:04|0.44608
18:30:05|0.44576
18:30:06|0.44576
18:30:07|0.44572
18:30:08|0.44556
18:30:09|0.44552
18:30:10|0.44552
18:30:12|0.44556
18:30:12|0.44556
18:30:13|0.44556
18:30:15|0.44556
18:30:15|0.44556
18:30:17|0.44556
18:30:17|0.44556
18:30:19|0.44556
18:30:20|0.44502
18:30:20|0.44428
18:30:22|0.44428
18:30:23|0.44393
18:30:24|0.444
18:30:25|0.444
18:30:26|0.444
18:30:26|0.444
18:30:28|0.444
18:30:29|0.444
18:30:29|0.44328
18:30:30|0.44328
18:30:33|0.44328
18:30:33|0.44284
18:30:35|0.44284
18:30:36|0.44284
18:30:37|0.44284
18:30:37|0.44284
18:30:39|0.44284
18:30:40|0.44284
18:30:40|0.44284
18:30:41|0.44284
18:30:42|0.44284
18:30:44|0.44284
18:30:44|0.44284
18:30:46|0.44284
18:30:47|0.44284
18:30:48|0.44284
18:30:49|0.44284
18:30:50|0.44284
18:30:51|0.44284
18:30:52|0.44316
18:30:53|0.44348
18:30:55|0.44348
18:30:55|0.44348
18:30:57|0.44348
18:30:57|0.44348
18:30:59|0.44348
18:30:59|0.44348
18:31:01|0.44348
18:31:02|0.44348
18:31:03|0.44416
18:31:04|0.44416
18:31:05|0.44369
18:31:06|0.44369
18:31:07|0.44369
18:31:08|0.44369
18:31:09|0.44369
18:31:10|0.44369
18:31:11|0.44369
18:31:12|0.44369
18:31:12|0.44369
18:31:13|0.44369
18:31:15|0.44369
18:31:16|0.44369
18:31:17|0.44369
18:31:18|0.44369
18:31:19|0.44369
18:31:20|0.44369
18:31:21|0.44369
18:31:22|0.44369
18:31:23|0.44369
18:31:24|0.44369
18:31:25|0.44369
18:31:26|0.44369
18:31:27|0.44369
18:31:28|0.44369
18:31:29|0.44369
18:31:30|0.44369
18:31:32|0.4448
18:31:33|0.4448
18:31:34|0.44488
18:31:35|0.44488
18:31:37|0.44488
18:31:37|0.44488
18:31:39|0.44488
18:31:40|0.44488
18:31:41|0.44488
18:31:41|0.44488
18:31:42|0.44488
18:31:43|0.44488
18:31:45|0.44488
18:31:45|0.44488
18:31:52|0.44488
18:31:54|0.44488
18:31:55|0.44488
18:31:56|0.44488
18:31:57|0.44488
18:31:58|0.44488
18:31:59|0.44488
18:32:00|0.44488
18:32:01|0.44488
18:32:02|0.44488
18:32:03|0.44488
18:32:04|0.44488
18:32:05|0.44488
18:32:06|0.44488
18:32:07|0.44488
18:32:08|0.44488
18:32:09|0.44488
18:32:10|0.44488
18:32:11|0.44488
18:32:12|0.44488
18:32:13|0.44488
18:32:14|0.44488
18:32:15|0.44488
18:32:16|0.44488
18:32:17|0.44488
18:32:18|0.44488
18:32:19|0.44378
18:32:20|0.44378
18:32:21|0.44378
18:32:22|0.44378
18:32:23|0.44378
18:32:24|0.44378
18:32:25|0.44378
18:32:26|0.44378
18:32:27|0.4434
18:32:28|0.4434
18:32:30|0.4434
18:32:30|0.4434
18:32:32|0.4434
18:32:34|0.4434
18:32:34|0.4434
18:32:35|0.4434
18:32:36|0.4434
18:32:38|0.4434
18:32:39|0.4434
18:32:40|0.4434
18:32:41|0.4434
18:32:42|0.4434
18:32:43|0.4434
18:32:44|0.4434
18:32:45|0.4434
18:32:46|0.44237
18:32:47|0.44237
18:32:48|0.44237
18:32:50|0.44237
18:32:51|0.44237
18:32:51|0.44237
18:32:52|0.44237
18:32:53|0.44237
18:32:54|0.44237
18:32:56|0.44237
18:32:56|0.44237
18:32:58|0.44237
18:32:59|0.44237
18:33:01|0.44237
18:33:01|0.44237
18:33:03|0.44237
18:33:03|0.44237
18:33:05|0.44237
18:33:06|0.44304
18:33:06|0.44304
18:33:07|0.44304
18:33:09|0.44304
18:33:10|0.44304
18:33:11|0.44304
18:33:12|0.44304
18:33:13|0.44261
18:33:14|0.44261
18:33:15|0.44261
18:33:16|0.44261
18:33:17|0.44261
18:33:18|0.44261
18:33:19|0.44261
18:33:20|0.44261
18:33:21|0.44261
18:33:22|0.44261
18:33:23|0.44261
18:33:24|0.44261
18:33:25|0.44261
18:33:26|0.44261
18:33:27|0.4418
18:33:28|0.4418
18:33:29|0.4418
18:33:30|0.4418
18:33:31|0.4418
18:33:32|0.4418
18:33:33|0.4418
18:33:35|0.4418
18:33:36|0.4418
18:33:37|0.4418
18:33:38|0.4418
18:33:39|0.4418
18:33:39|0.4418
18:33:41|0.4418
18:33:42|0.4418
18:33:43|0.4418
18:33:44|0.4418
18:33:45|0.4418
18:33:46|0.4418
18:33:47|0.4418
18:33:48|0.4418
18:33:49|0.4418
18:33:50|0.4418
18:33:51|0.4418
18:33:52|0.4418
18:33:53|0.4418
18:33:54|0.4418
18:33:55|0.4418
18:33:56|0.4418
18:33:57|0.4418
18:33:58|0.4418
18:33:59|0.4418
18:34:00|0.4418
18:34:01|0.44168
18:34:02|0.44207
18:34:03|0.44207
18:34:04|0.44207
18:34:05|0.44207
18:34:06|0.44207
18:34:07|0.44207
18:34:08|0.44207
18:34:09|0.44207
18:34:10|0.44207
18:34:11|0.44207
18:34:12|0.44207
18:34:13|0.44207
18:34:14|0.44207
18:34:15|0.44207
18:34:16|0.44207
18:34:17|0.44207
18:34:18|0.44207
18:34:19|0.44207
18:34:20|0.44207
18:34:21|0.44207
18:34:22|0.44207
18:34:23|0.44207
18:34:24|0.44207
18:34:26|0.44207
18:34:27|0.44207
18:34:28|0.44207
18:34:28|0.44207
18:34:29|0.44207
18:34:30|0.44207
18:34:31|0.44207
18:34:32|0.44207
18:34:33|0.44207
18:34:34|0.44228
18:34:35|0.44228
18:34:36|0.44228
18:34:38|0.44228
18:34:38|0.44228
18:34:39|0.44228
18:34:40|0.44228
18:34:42|0.44228
18:34:42|0.44228
18:34:43|0.44228
18:34:44|0.44228
18:34:45|0.44228
18:34:47|0.44228
18:34:48|0.44228
18:34:49|0.44228
18:34:50|0.44228
18:34:51|0.44228
18:34:52|0.44228
18:34:52|0.44228
18:34:53|0.44228
18:34:55|0.44228
18:34:56|0.44228
18:34:57|0.44228
18:34:58|0.44228
18:34:58|0.44228
18:35:00|0.44228
18:35:02|0.44228
18:35:02|0.44228
18:35:03|0.44214
18:35:05|0.44229
18:35:06|0.44229
18:35:07|0.44229
18:35:09|0.44229
18:35:09|0.44189
18:35:10|0.44189
18:35:11|0.44189
18:35:13|0.44189
18:35:13|0.44189
18:35:14|0.44189
18:35:15|0.44189
18:35:16|0.44189
18:35:18|0.44189
18:35:19|0.44189
18:35:20|0.44378
18:35:21|0.44406
18:35:22|0.44406
18:35:23|0.44406
18:35:24|0.44406
18:35:25|0.44406
18:35:26|0.44406
18:35:27|0.44406
18:35:28|0.44406
18:35:29|0.44406
18:35:30|0.44406
18:35:31|0.44406
18:35:32|0.44344
18:35:33|0.44344
18:35:34|0.44344
18:35:36|0.44344
18:35:37|0.44344
18:35:38|0.44344
18:35:39|0.44344
18:35:39|0.44344
18:35:40|0.44344
18:35:42|0.44344
18:35:42|0.44344
18:35:43|0.44344
18:35:45|0.44344
18:35:45|0.44344
18:35:47|0.44344
18:35:48|0.44381
18:35:49|0.44381
18:35:50|0.44381
18:35:51|0.44381
18:35:52|0.44381
18:35:53|0.44381
18:35:54|0.44381
18:35:55|0.44381
18:35:56|0.44381
18:35:56|0.44381
18:35:58|0.44381
18:35:59|0.44381
18:36:00|0.44381
18:36:01|0.44381
18:36:01|0.44381
18:36:03|0.44436
18:36:04|0.44436
18:36:05|0.44436
18:36:06|0.44436
18:36:07|0.44436
18:36:08|0.44436
18:36:10|0.44436
18:36:10|0.44544
18:36:11|0.44544
18:36:12|0.44544
18:36:14|0.44532
18:36:14|0.44532
18:36:16|0.44524
18:36:16|0.44484
18:36:17|0.44484
18:36:19|0.44484
18:36:19|0.44484
18:36:20|0.44468
18:36:21|0.4444
18:36:23|0.4444
18:36:23|0.4444
18:36:25|0.4444
18:36:26|0.44422
18:36:27|0.44422
18:36:28|0.44422
18:36:29|0.44422
18:36:30|0.44422
18:36:31|0.44352
18:36:31|0.44352
18:36:33|0.44352
18:36:34|0.44352
18:36:34|0.44352
18:36:37|0.44352
18:36:38|0.44352
18:36:38|0.44352
18:36:40|0.44352
18:36:40|0.44352
18:36:41|0.44352
18:36:42|0.44352
18:36:43|0.44276
18:36:44|0.44276
18:36:46|0.44276
18:36:46|0.44276
18:36:48|0.44276
18:36:48|0.44276
18:36:49|0.44276
18:36:51|0.44276
18:36:51|0.44276
18:36:53|0.44276
18:36:54|0.44276
18:36:54|0.44276
18:36:56|0.44276
18:36:56|0.44276
18:36:58|0.44276
18:36:58|0.44276
18:36:59|0.44276
18:37:00|0.44276
18:37:02|0.44276
18:37:03|0.44276
18:37:04|0.44276
18:37:05|0.44276
18:37:06|0.44276
18:37:07|0.44276
18:37:08|0.44221
18:37:09|0.44221
18:37:10|0.44267
18:37:11|0.44267
18:37:12|0.44267
18:37:13|0.44267
18:37:14|0.44267
18:37:15|0.44267
18:37:16|0.44267
18:37:17|0.44267
18:37:18|0.44267
18:37:19|0.44304
18:37:20|0.44276
18:37:21|0.44276
18:37:22|0.44252
18:37:23|0.44252
18:37:24|0.44252
18:37:26|0.44252
18:37:26|0.44252
18:37:27|0.44345
18:37:28|0.44345
18:37:29|0.44345
18:37:30|0.44345
18:37:32|0.44345
18:37:32|0.44345
18:37:33|0.44345
18:37:35|0.44345
18:37:35|0.44345
18:37:37|0.44345
18:37:37|0.44345
18:37:38|0.44345
18:37:39|0.44328
18:37:41|0.44328
18:37:41|0.44328
18:37:43|0.44328
18:37:44|0.44328
18:37:45|0.44404
18:37:46|0.44404
18:37:47|0.44404
18:37:48|0.44416
18:37:49|0.44412
18:37:50|0.44412
18:37:50|0.44412
18:37:51|0.44412
18:37:53|0.44412
18:37:54|0.44412
18:37:55|0.44424
18:37:56|0.44424
18:37:57|0.44424
18:37:58|0.44376
18:37:59|0.44344
18:38:00|0.44344
18:38:01|0.44344
18:38:02|0.44344
18:38:03|0.44324
18:38:04|0.44324
18:38:05|0.4432
18:38:06|0.4432
18:38:07|0.44352
18:38:08|0.44352
18:38:10|0.44352
18:38:10|0.44372
18:38:11|0.44425
18:38:13|0.44395
18:38:13|0.44376
18:38:14|0.44376
18:38:15|0.44376
18:38:16|0.44404
18:38:17|0.44404
18:38:18|0.44404
18:38:20|0.44404
18:38:20|0.44404
18:38:22|0.44404
18:38:23|0.44416
18:38:23|0.44416
18:38:24|0.44356
18:38:26|0.44356
18:38:27|0.44356
18:38:28|0.44356
18:38:29|0.4432
18:38:30|0.4432
18:38:31|0.4432
18:38:32|0.4432
18:38:33|0.4432
18:38:34|0.4432
18:38:35|0.4432
18:38:36|0.44348
18:38:37|0.44348
18:38:38|0.44348
18:38:40|0.44348
18:38:41|0.44355
18:38:42|0.44355
18:38:43|0.44355
18:38:45|0.44355
18:38:46|0.44355
18:38:46|0.44312
18:38:48|0.44312
18:38:48|0.44312
18:38:50|0.44312
18:38:50|0.44312
18:38:51|0.44312
18:38:53|0.44312
18:38:54|0.44298
18:38:54|0.44298
18:38:56|0.44298
18:38:57|0.44298
18:38:58|0.44298
18:38:59|0.44306
18:39:01|0.44306
18:39:01|0.44306
18:39:02|0.44306
18:39:03|0.44296
18:39:05|0.44357
18:39:05|0.44357
18:39:06|0.44357
18:39:08|0.44224
18:39:08|0.44224
18:39:09|0.44224
18:39:11|0.44256
18:39:11|0.44256
18:39:13|0.44256
18:39:13|0.44256
18:39:15|0.44256
18:39:15|0.44256
18:39:16|0.44244
18:39:18|0.44356
18:39:18|0.4428
18:39:19|0.44288
18:39:21|0.44272
18:39:22|0.44272
18:39:23|0.4426
18:39:24|0.4426
18:39:24|0.443
18:39:25|0.443
18:39:27|0.4432
18:39:27|0.44308
18:39:29|0.44308
18:39:29|0.44308
18:39:31|0.44308
18:39:32|0.44308
18:39:33|0.44308
18:39:33|0.44296
18:39:35|0.44296
18:39:36|0.44296
18:39:38|0.44296
18:39:39|0.44296
18:39:39|0.44296
18:39:41|0.44232
18:39:42|0.44232
18:39:43|0.44232
18:39:45|0.44232
18:39:46|0.44288
18:39:47|0.44288
18:39:47|0.44284
18:39:49|0.44284
18:39:50|0.44284
18:39:51|0.44284
18:39:53|0.44284
18:39:53|0.44216
18:39:54|0.44257
18:39:56|0.44257
18:39:56|0.44257
18:39:58|0.44257
18:39:59|0.44257
18:39:59|0.44257
18:40:00|0.4436
18:40:02|0.4436
18:40:02|0.4436
18:40:04|0.4436
18:40:05|0.4436
18:40:05|0.4436
18:40:07|0.4436
18:40:07|0.44355
18:40:10|0.44355
18:40:10|0.44355
18:40:11|0.44355
18:40:12|0.4428
18:40:14|0.44576
18:40:14|0.44295
18:40:15|0.44295
18:40:16|0.44295
18:40:18|0.44292
18:40:19|0.44292
18:40:19|0.44292
18:40:20|0.44341
18:40:21|0.44332
18:40:23|0.4432
18:40:23|0.44292
18:40:24|0.44308
18:40:25|0.44272
18:40:26|0.44268
18:40:27|0.44256
18:40:28|0.44256
18:40:30|0.44244
18:40:30|0.44244
18:40:31|0.44244
18:40:32|0.4424
18:40:33|0.44273
18:40:35|0.44252
18:40:35|0.4424
18:40:36|0.4424
18:40:37|0.44269
18:40:38|0.44244
18:40:40|0.44224
18:40:41|0.44224
18:40:43|0.44216
18:40:44|0.44232
18:40:46|0.44216
18:40:46|0.44224
18:40:47|0.44224
18:40:48|0.44225
18:40:50|0.44228
18:40:51|0.44224
18:40:52|0.4422
18:40:53|0.442
18:40:53|0.44192
18:40:54|0.44188
18:40:55|0.44184
18:40:56|0.44204
18:40:58|0.44208
18:40:59|0.44204
18:41:00|0.4422
18:41:00|0.4422
18:41:01|0.44216
18:41:02|0.44252
18:41:03|0.44204
18:41:04|0.44202
18:41:05|0.44236
18:41:07|0.44256
18:41:08|0.44264
18:41:09|0.44292
18:41:09|0.44312
18:41:10|0.44284
18:41:12|0.44304
18:41:13|0.4434
18:41:13|0.44334
18:41:14|0.44334
18:41:16|0.44344
18:41:17|0.4436
18:41:18|0.44368
18:41:19|0.44372
18:41:20|0.44392
18:41:21|0.44388
18:41:22|0.44392
18:41:23|0.44444
18:41:24|0.44456
18:41:25|0.4446
18:41:27|0.44456
18:41:27|0.44452
18:41:28|0.44424
18:41:29|0.44412
18:41:31|0.44412
18:41:31|0.444
18:41:32|0.444
18:41:33|0.44404
18:41:34|0.4442
18:41:36|0.44428
18:41:37|0.44378
18:41:38|0.4442
18:41:38|0.4442
18:41:40|0.4442
18:41:42|0.44436
18:41:43|0.4442
18:41:44|0.44432
18:41:45|0.44432
18:41:46|0.44432
18:41:47|0.44432
18:41:48|0.44432
18:41:48|0.44432
18:41:50|0.44448
18:41:51|0.44448
18:41:52|0.4444
18:41:53|0.44456
18:41:54|0.44444
18:41:55|0.44444
18:41:56|0.44444
18:41:57|0.44444
18:41:58|0.44444
18:41:59|0.4438
18:42:00|0.4438
18:42:01|0.444
18:42:02|0.44388
18:42:03|0.44388
18:42:04|0.44388
18:42:06|0.44416
18:42:07|0.44412
18:42:07|0.44412
18:42:08|0.4442
18:42:09|0.4442
18:42:11|0.4442
18:42:12|0.4442
18:42:13|0.4442
18:42:13|0.4442
18:42:14|0.44465
18:42:15|0.44465
18:42:16|0.44465
18:42:17|0.44465
18:42:19|0.44465
18:42:19|0.4446
18:42:20|0.4446
18:42:22|0.4446
18:42:23|0.4446
18:42:24|0.4446
18:42:24|0.44489
18:42:26|0.44489
18:42:26|0.44476
18:42:27|0.44476
18:42:29|0.44476
18:42:29|0.44456
18:42:30|0.44456
18:42:31|0.44456
18:42:33|0.44456
18:42:33|0.44456
18:42:35|0.44456
18:42:35|0.44456
18:42:36|0.44476
18:42:37|0.44468
18:42:38|0.44468
18:42:39|0.44468
18:42:41|0.44519
18:42:41|0.44519
18:42:43|0.44464
18:42:45|0.44464
18:42:45|0.44506
18:42:47|0.44506
18:42:48|0.44506
18:42:49|0.44457
18:42:50|0.44457
18:42:51|0.44462
18:42:52|0.44462
18:42:54|0.44462
18:42:55|0.44462
18:42:55|0.44462
18:42:56|0.44462
18:42:57|0.44462
18:42:58|0.44462
18:43:00|0.44462
18:43:01|0.44472
18:43:02|0.44472
18:43:02|0.44472
18:43:03|0.44472
18:43:05|0.44506
18:43:05|0.44506
18:43:07|0.44506
18:43:08|0.44506
18:43:08|0.44506
18:43:09|0.44506
18:43:11|0.44506
18:43:11|0.44506
18:43:13|0.44534
18:43:14|0.44524
18:43:15|0.44524
18:43:16|0.44524
18:43:17|0.44556
18:43:18|0.44556
18:43:19|0.44556
18:43:20|0.44556
18:43:21|0.44556
18:43:22|0.44552
18:43:23|0.4454
18:43:24|0.4454
18:43:25|0.4454
18:43:26|0.4454
18:43:27|0.4454
18:43:28|0.44601
18:43:29|0.44601
18:43:30|0.44601
18:43:31|0.44601
18:43:32|0.44601
18:43:33|0.44601
18:43:34|0.44601
18:43:36|0.44601
18:43:36|0.44601
18:43:37|0.44601
18:43:38|0.44601
18:43:39|0.44601
18:43:40|0.44601
18:43:42|0.44601
18:43:42|0.44601
18:43:44|0.44601
18:43:45|0.44601
18:43:46|0.44601
18:43:47|0.44601
18:43:48|0.44601
18:43:49|0.44601
18:43:50|0.44731
18:43:51|0.44731
18:43:52|0.44731
18:43:54|0.44731
18:43:55|0.44731
18:43:55|0.44767
18:43:56|0.44767
18:43:58|0.44767
18:43:59|0.44767
18:44:00|0.44767
18:44:00|0.44767
18:44:01|0.44767
18:44:03|0.44745
18:44:03|0.44745
18:44:05|0.44745
18:44:05|0.44745
18:44:07|0.44745
18:44:07|0.44736
18:44:09|0.44736
18:44:09|0.44736
18:44:11|0.44807
18:44:12|0.44807
18:44:13|0.44807
18:44:14|0.44807
18:44:14|0.44807
18:44:16|0.44807
18:44:17|0.44807
18:44:17|0.44759
18:44:19|0.44759
18:44:21|0.44759
18:44:22|0.44759
18:44:23|0.44759
18:44:24|0.44759
18:44:25|0.44759
18:44:25|0.44759
18:44:26|0.44759
18:44:27|0.44759
18:44:28|0.44759
18:44:30|0.44759
18:44:30|0.44759
18:44:31|0.44759
18:44:32|0.44759
18:44:33|0.44759
18:44:35|0.44759
18:44:36|0.44759
18:44:36|0.44759
18:44:37|0.44823
18:44:38|0.44762
18:44:39|0.44762
18:44:40|0.44762
18:44:41|0.44762
18:44:42|0.44874
18:44:44|0.44874
18:44:44|0.44812
18:44:46|0.44812
18:44:46|0.44812
18:44:48|0.44812
18:44:49|0.44812
18:44:50|0.44812
18:44:51|0.44812
18:44:51|0.44812
18:44:53|0.44812
18:44:54|0.44812
18:44:55|0.44812
18:44:57|0.44812
18:44:58|0.44812
18:44:59|0.44812
18:44:59|0.44812
18:45:00|0.44812
18:45:02|0.44812
18:45:03|0.44812
18:45:03|0.44812
18:45:05|0.44812
18:45:06|0.44812
18:45:06|0.44812
18:45:08|0.44812
18:45:09|0.44812
18:45:10|0.44889
18:45:11|0.44889
18:45:12|0.44889
18:45:13|0.44889
18:45:14|0.4496
18:45:15|0.4496
18:45:15|0.4496
18:45:16|0.4496
18:45:18|0.4496
18:45:19|0.44968
18:45:20|0.44972
18:45:21|0.44972
18:45:22|0.44936
18:45:23|0.44944
18:45:24|0.44981
18:45:25|0.4498
18:45:26|0.44972
18:45:27|0.44964
18:45:29|0.44964
18:45:29|0.4496
18:45:30|0.4494
18:45:31|0.44896
18:45:32|0.44896
18:45:34|0.44896
18:45:34|0.449
18:45:36|0.44896
18:45:37|0.44892
18:45:37|0.44884
18:45:38|0.44884
18:45:40|0.44884
18:45:41|0.44884
18:45:42|0.44884
18:45:43|0.44884
18:45:44|0.44884
18:45:45|0.44852
18:45:46|0.44852
18:45:47|0.44852
18:45:48|0.44956
18:45:50|0.44956
18:45:51|0.44983
18:45:52|0.44983
18:45:52|0.45029
18:45:54|0.45029
18:45:56|0.45029
18:45:56|0.44972
18:45:57|0.44972
18:45:59|0.44992
18:46:00|0.44992
18:46:01|0.44992
18:46:02|0.4493
18:46:04|0.44918
18:46:05|0.44928
18:46:06|0.44928
18:46:07|0.44928
18:46:08|0.44928
18:46:08|0.4496
18:46:10|0.4496
18:46:11|0.4496
18:46:11|0.4496
18:46:12|0.4496
18:46:14|0.44921
18:46:14|0.44921
18:46:16|0.44921
18:46:17|0.44921
18:46:18|0.44793
18:46:19|0.44793
18:46:20|0.44793
18:46:21|0.44793
18:46:22|0.448
18:46:23|0.448
18:46:24|0.448
18:46:25|0.448
18:46:26|0.44869
18:46:27|0.44869
18:46:28|0.44869
18:46:29|0.44869
18:46:30|0.44869
18:46:31|0.44767
18:46:32|0.44767
18:46:33|0.44767
18:46:34|0.44767
18:46:35|0.44767
18:46:36|0.44767
18:46:37|0.44767
18:46:38|0.44767
18:46:39|0.44776
18:46:40|0.44824
18:46:41|0.44824
18:46:43|0.44824
18:46:44|0.44876
18:46:44|0.44876
18:46:46|0.44876
18:46:47|0.44876
18:46:48|0.44876
18:46:49|0.44966
18:46:50|0.44966
18:46:51|0.44966
18:46:52|0.44943
18:46:54|0.44943
18:46:55|0.44943
18:46:57|0.44943
18:46:58|0.44943
18:46:59|0.44943
18:47:00|0.44943
18:47:00|0.44943
18:47:02|0.44811
18:47:03|0.4486
18:47:05|0.44814
18:47:05|0.44814
18:47:07|0.44814
18:47:08|0.44814
18:47:08|0.4495
18:47:10|0.4495
18:47:11|0.4495
18:47:12|0.4495
18:47:13|0.4495
18:47:14|0.4496
18:47:15|0.4496
18:47:17|0.4496
18:47:17|0.4496
18:47:18|0.4496
18:47:19|0.4496
18:47:21|0.4496
18:47:21|0.4496
18:47:22|0.4496
18:47:23|0.4496
18:47:25|0.4488
18:47:25|0.44928
18:47:27|0.44928
18:47:28|0.44928
18:47:29|0.44928
18:47:29|0.44928
18:47:31|0.44928
18:47:31|0.44891
18:47:33|0.44891
18:47:33|0.44891
18:47:35|0.44891
18:47:36|0.44891
18:47:37|0.44891
18:47:38|0.44891
18:47:39|0.44891
18:47:40|0.44891
18:47:42|0.44891
18:47:42|0.44823
18:47:43|0.44823
18:47:45|0.44823
18:47:45|0.44823
18:47:46|0.44823
18:47:47|0.44929
18:47:48|0.44929
18:47:49|0.44929
18:47:50|0.44929
18:47:51|0.44929
18:47:52|0.44929
18:47:54|0.44929
18:47:54|0.44929
18:47:56|0.44929
18:47:58|0.44929
18:47:58|0.44929
18:48:00|0.44929
18:48:02|0.44929
18:48:02|0.44929
18:48:03|0.44929
18:48:04|0.44952
18:48:06|0.44952
18:48:07|0.44952
18:48:09|0.44952
18:48:10|0.44952
18:48:11|0.45046
18:48:12|0.45046
18:48:13|0.45046
18:48:14|0.45056
18:48:14|0.45056
18:48:15|0.45056
18:48:17|0.45056
18:48:17|0.45056
18:48:19|0.45056
18:48:20|0.45056
18:48:21|0.45056
18:48:21|0.45056
18:48:23|0.45056
18:48:24|0.45134
18:48:25|0.45134
18:48:27|0.45145
18:48:28|0.45158
18:48:29|0.45158
18:48:29|0.45158
18:48:30|0.45158
18:48:31|0.45158
18:48:33|0.45158
18:48:33|0.45158
18:48:35|0.45153
18:48:36|0.45153
18:48:37|0.45153
18:48:37|0.45153
18:48:38|0.45153
18:48:39|0.45153
18:48:40|0.45153
18:48:42|0.45153
18:48:43|0.45153
18:48:44|0.45153
18:48:45|0.45153
18:48:46|0.45153
18:48:48|0.45153
18:48:48|0.45153
18:48:49|0.45153
18:48:50|0.45153
18:48:51|0.45153
18:48:53|0.45153
18:48:53|0.45153
18:48:54|0.45153
18:48:55|0.45153
18:48:56|0.45153
18:48:57|0.45153
18:48:59|0.45153
18:49:00|0.45153
18:49:01|0.45153
18:49:02|0.45153
18:49:03|0.45153
18:49:04|0.45153
18:49:04|0.44997
18:49:06|0.44997
18:49:07|0.44959
18:49:08|0.44959
18:49:09|0.44959
18:49:10|0.44959
18:49:11|0.44959
18:49:12|0.44959
18:49:13|0.44959
18:49:14|0.44959
18:49:15|0.44959
18:49:16|0.44959
18:49:17|0.44959
18:49:18|0.44959
18:49:19|0.44959
18:49:20|0.44959
18:49:21|0.44959
18:49:22|0.4503
18:49:23|0.4503
18:49:24|0.4503
18:49:26|0.4503
18:49:27|0.4503
18:49:28|0.4503
18:49:28|0.4503
18:49:29|0.4503
18:49:31|0.4503
18:49:32|0.4503
18:49:32|0.45057
18:49:33|0.45057
18:49:35|0.45057
18:49:35|0.45057
18:49:37|0.45057
18:49:38|0.45057
18:49:39|0.45057
18:49:40|0.45057
18:49:41|0.45057
18:49:42|0.45057
18:49:43|0.45057
18:49:44|0.45057
18:49:45|0.45057
18:49:46|0.45057
18:49:47|0.45057
18:49:48|0.45057
18:49:49|0.45057
18:49:50|0.45057
18:49:51|0.45057
18:49:52|0.45057
18:49:53|0.45057
18:49:54|0.45057
18:49:55|0.45057
18:49:56|0.45057
18:49:58|0.45057
18:49:58|0.45057
18:50:00|0.45057
18:50:01|0.45057
18:50:02|0.45057
18:50:03|0.45057
18:50:05|0.45057
18:50:06|0.45057
18:50:07|0.45057
18:50:07|0.45057
18:50:09|0.45057
18:50:09|0.45057
18:50:11|0.4507
18:50:12|0.4507
18:50:13|0.4507
18:50:14|0.4507
18:50:16|0.4507
18:50:17|0.45003
18:50:18|0.45003
18:50:19|0.45003
18:50:20|0.45003
18:50:21|0.45003
18:50:22|0.45003
18:50:23|0.45003
18:50:24|0.45003
18:50:25|0.45003
18:50:25|0.45003
18:50:27|0.45003
18:50:27|0.45003
18:50:28|0.45003
18:50:30|0.45003
18:50:31|0.45003
18:50:32|0.45003
18:50:33|0.45003
18:50:34|0.45003
18:50:34|0.45003
18:50:35|0.45003
18:50:37|0.45003
18:50:37|0.44982
18:50:39|0.44982
18:50:39|0.44982
18:50:41|0.44982
18:50:42|0.44982
18:50:43|0.44982
18:50:45|0.44982
18:50:46|0.44982
18:50:48|0.4503
18:50:49|0.4503
18:50:49|0.4503
18:50:51|0.4503
18:50:52|0.4503
18:50:53|0.4503
18:50:54|0.4503
18:50:55|0.4503
18:50:56|0.4503
18:50:57|0.4503
18:50:58|0.4503
18:50:59|0.4503
18:51:00|0.4503
18:51:01|0.4503
18:51:02|0.4503
18:51:03|0.4503
18:51:05|0.4503
18:51:05|0.4503
18:51:07|0.4503
18:51:07|0.4503
18:51:09|0.45062
18:51:10|0.45062
18:51:10|0.45062
18:51:12|0.45062
18:51:13|0.45062
18:51:14|0.45062
18:51:15|0.45062
18:51:16|0.45062
18:51:17|0.45062
18:51:18|0.45062
18:51:19|0.45062
18:51:21|0.45062
18:51:21|0.45062
18:51:22|0.45062
18:51:23|0.45062
18:51:24|0.45062
18:51:25|0.45062
18:51:26|0.45062
18:51:27|0.4513
18:51:28|0.45114
18:51:29|0.45114
18:51:30|0.45114
18:51:31|0.45114
18:51:32|0.45114
18:51:33|0.45114
18:51:35|0.45114
18:51:35|0.45114
18:51:36|0.45114
18:51:37|0.45114
18:51:39|0.45114
18:51:39|0.45114
18:51:41|0.45114
18:51:41|0.45114
18:51:42|0.45114
18:51:43|0.45114
18:51:45|0.45114
18:51:47|0.45114
18:51:47|0.45114
18:51:49|0.45114
18:51:50|0.45114
18:51:51|0.45114
18:51:53|0.45114
18:51:53|0.45142
18:51:55|0.45142
18:51:56|0.45142
18:51:56|0.45142
18:51:58|0.45142
18:51:58|0.45142
18:51:59|0.45125
18:52:01|0.45125
18:52:02|0.45125
18:52:02|0.45125
18:52:04|0.45125
18:52:05|0.45125
18:52:06|0.45125
18:52:07|0.45125
18:52:07|0.45125
18:52:08|0.45125
18:52:10|0.45125
18:52:11|0.45125
18:52:11|0.45125
18:52:13|0.45125
18:52:14|0.45125
18:52:15|0.45125
18:52:16|0.45125
18:52:16|0.45125
18:52:18|0.45125
18:52:19|0.45125
18:52:20|0.45125
18:52:21|0.45125
18:52:22|0.45125
18:52:23|0.45125
18:52:23|0.45125
18:52:25|0.45125
18:52:26|0.45125
18:52:27|0.45125
18:52:28|0.45092
18:52:29|0.45092
18:52:30|0.45092
18:52:31|0.45092
18:52:32|0.45092
18:52:33|0.45092
18:52:34|0.45092
18:52:35|0.45092
18:52:36|0.45092
18:52:37|0.45092
18:52:38|0.45092
18:52:39|0.45092
18:52:40|0.45092
18:52:41|0.45092
18:52:42|0.45092
18:52:43|0.45092
18:52:44|0.45092
18:52:45|0.45092
18:52:47|0.45092
18:52:48|0.45092
18:52:49|0.45092
18:52:50|0.45092
18:52:52|0.45092
18:52:52|0.45092
18:52:54|0.45092
18:52:55|0.45092
18:52:56|0.45092
18:52:57|0.45092
18:52:57|0.45092
18:52:59|0.45092
18:53:00|0.45092
18:53:00|0.45092
18:53:01|0.45092
18:53:03|0.45092
18:53:03|0.45092
18:53:05|0.45092
18:53:06|0.45092
18:53:07|0.45092
18:53:08|0.45092
18:53:09|0.45092
18:53:10|0.45092
18:53:11|0.45092
18:53:12|0.45077
18:53:13|0.45077
18:53:14|0.45077
18:53:16|0.45077
18:53:16|0.45077
18:53:17|0.45077
18:53:18|0.45077
18:53:19|0.45077
18:53:21|0.45077
18:53:22|0.45077
18:53:22|0.45077
18:53:24|0.45077
18:53:24|0.45252
18:53:25|0.45237
18:53:26|0.45237
18:53:28|0.45237
18:53:28|0.45237
18:53:29|0.45237
18:53:31|0.45237
18:53:32|0.45237
18:53:32|0.45237
18:53:34|0.45237
18:53:34|0.45237
18:53:36|0.45237
18:53:37|0.45237
18:53:37|0.45237
18:53:38|0.45237
18:53:40|0.45237
18:53:40|0.45237
18:53:41|0.45237
18:53:42|0.45237
18:53:43|0.45237
18:53:44|0.45237
18:53:46|0.45237
18:53:48|0.45237
18:53:49|0.45237
18:53:51|0.45237
18:53:52|0.45237
18:53:53|0.45237
18:53:55|0.45237
18:53:55|0.45237
18:53:56|0.45237
18:53:58|0.45237
18:53:59|0.45237
18:54:00|0.45237
18:54:01|0.45237
18:54:02|0.45237
18:54:03|0.45237
18:54:04|0.45237
18:54:05|0.45237
18:54:06|0.45237
18:54:08|0.45267
18:54:08|0.45267
18:54:10|0.45267
18:54:10|0.45267
18:54:11|0.45267
18:54:13|0.45267
18:54:13|0.45154
18:54:15|0.45154
18:54:16|0.45154
18:54:17|0.45154
18:54:17|0.45154
18:54:18|0.45154
18:54:20|0.45154
18:54:21|0.45154
18:54:21|0.45154
18:54:23|0.45154
18:54:24|0.45154
18:54:25|0.45154
18:54:26|0.45154
18:54:27|0.45154
18:54:28|0.45154
18:54:29|0.45154
18:54:30|0.45154
18:54:31|0.45154
18:54:32|0.45154
18:54:33|0.45154
18:54:34|0.45154
18:54:36|0.45154
18:54:37|0.45297
18:54:37|0.45297
18:54:39|0.45297
18:54:40|0.45297
18:54:41|0.45297
18:54:42|0.45297
18:54:43|0.45297
18:54:44|0.45297
18:54:45|0.45297
18:54:46|0.45297
18:54:48|0.45297
18:54:49|0.45297
18:54:50|0.45297
18:54:51|0.45297
18:54:53|0.45297
18:54:54|0.45297
18:54:55|0.45297
18:54:56|0.45297
18:54:57|0.45314
18:54:58|0.45335
18:55:00|0.45335
18:55:01|0.45335
18:55:03|0.45335
18:55:03|0.45335
18:55:04|0.45335
18:55:05|0.45335
18:55:06|0.45335
18:55:07|0.45335
18:55:08|0.45335
18:55:09|0.45335
18:55:11|0.45335
18:55:11|0.45335
18:55:13|0.45328
18:55:13|0.45328
18:55:14|0.45328
18:55:16|0.45328
18:55:17|0.45328
18:55:17|0.45328
18:55:19|0.45328
18:55:19|0.45328
18:55:20|0.45328
18:55:22|0.45328
18:55:23|0.45328
18:55:23|0.45297
18:55:26|0.45297
18:55:26|0.45297
18:55:27|0.45297
18:55:28|0.45297
18:55:30|0.45297
18:55:30|0.45297
18:55:32|0.45297
18:55:32|0.45297
18:55:33|0.45297
18:55:34|0.45297
18:55:35|0.45297
18:55:36|0.45297
18:55:37|0.45297
18:55:38|0.45297
18:55:40|0.45297
18:55:40|0.45297
18:55:41|0.45297
18:55:42|0.45297
18:55:44|0.45297
18:55:44|0.45297
18:55:45|0.45297
18:55:47|0.45297
18:55:48|0.45297
18:55:48|0.45297
18:55:50|0.45297
18:55:51|0.45297
18:55:52|0.45297
18:55:53|0.45297
18:55:54|0.45342
18:55:55|0.45342
18:55:56|0.45342
18:55:58|0.45342
18:55:59|0.45342
18:56:00|0.45342
18:56:01|0.45372
18:56:02|0.45372
18:56:03|0.45372
18:56:04|0.45372
18:56:04|0.45372
18:56:06|0.45407
18:56:07|0.45407
18:56:09|0.45407
18:56:09|0.45407
18:56:11|0.45407
18:56:11|0.45407
18:56:12|0.45407
18:56:14|0.45407
18:56:14|0.45407
18:56:15|0.45407
18:56:17|0.45407
18:56:17|0.45407
18:56:19|0.4539
18:56:20|0.4539
18:56:21|0.4539
18:56:21|0.4539
18:56:23|0.4539
18:56:23|0.4539
18:56:24|0.4539
18:56:26|0.4539
18:56:26|0.4539
18:56:27|0.4539
18:56:29|0.4539
18:56:30|0.45412
18:56:30|0.45412
18:56:31|0.45412
18:56:32|0.45412
18:56:33|0.45412
18:56:34|0.45412
18:56:35|0.45412
18:56:36|0.45412
18:56:37|0.45412
18:56:38|0.45412
18:56:39|0.45412
18:56:40|0.45412
18:56:41|0.45412
18:56:42|0.45412
18:56:43|0.45412
18:56:44|0.45412
18:56:46|0.45412
18:56:46|0.45412
18:56:47|0.45412
18:56:49|0.45412
18:56:51|0.45412
18:56:53|0.45412
18:56:54|0.45412
18:56:55|0.45412
18:56:56|0.45412
18:56:57|0.45412
18:56:58|0.45412
18:56:59|0.45433
18:57:00|0.45433
18:57:01|0.45433
18:57:03|0.45433
18:57:04|0.45433
18:57:05|0.45433
18:57:06|0.45433
18:57:07|0.45433
18:57:08|0.45433
18:57:09|0.45433
18:57:10|0.45433
18:57:11|0.45433
18:57:12|0.45433
18:57:13|0.45433
18:57:14|0.45465
18:57:15|0.45465
18:57:16|0.45465
18:57:17|0.45465
18:57:19|0.45465
18:57:20|0.45465
18:57:20|0.45465
18:57:21|0.45457
18:57:22|0.45457
18:57:23|0.45457
18:57:24|0.45457
18:57:25|0.45457
18:57:27|0.45457
18:57:27|0.45457
18:57:28|0.45457
18:57:30|0.45457
18:57:30|0.45457
18:57:31|0.45457
18:57:33|0.45457
18:57:33|0.45457
18:57:34|0.45457
18:57:35|0.45457
18:57:37|0.45457
18:57:37|0.45457
18:57:39|0.45457
18:57:39|0.45544
18:57:41|0.45544
18:57:41|0.45544
18:57:43|0.45544
18:57:44|0.45544
18:57:44|0.45544
18:57:46|0.45544
18:57:47|0.45544
18:57:47|0.45544
18:57:49|0.45544
18:57:50|0.45544
18:57:52|0.45544
18:57:53|0.45544
18:57:55|0.45544
18:57:55|0.45544
18:57:56|0.45544
18:57:57|0.45544
18:57:59|0.45544
18:58:01|0.45544
18:58:02|0.45544
18:58:03|0.45544
18:58:04|0.45544
18:58:05|0.45622
18:58:05|0.45622
18:58:07|0.45622
18:58:08|0.45622
18:58:09|0.45622
18:58:10|0.45622
18:58:11|0.45622
18:58:12|0.45622
18:58:13|0.45622
18:58:14|0.45622
18:58:15|0.45622
18:58:16|0.45622
18:58:17|0.45622
18:58:19|0.45622
18:58:20|0.45622
18:58:21|0.45622
18:58:22|0.45622
18:58:23|0.45622
18:58:24|0.45622
18:58:25|0.45622
18:58:26|0.45622
18:58:27|0.45622
18:58:28|0.45622
18:58:29|0.45622
18:58:30|0.45622
18:58:31|0.45605
18:58:32|0.45605
18:58:33|0.45605
18:58:34|0.45605
18:58:35|0.45605
18:58:36|0.45605
18:58:37|0.45605
18:58:38|0.45605
18:58:39|0.45605
18:58:40|0.45605
18:58:41|0.45605
18:58:42|0.45605
18:58:43|0.45605
18:58:44|0.45605
18:58:45|0.45605
18:58:46|0.45605
18:58:47|0.45605
18:58:48|0.45605
18:58:49|0.45605
18:58:50|0.45605
18:58:51|0.45605
18:58:53|0.45605
18:58:55|0.45605
18:58:56|0.45605
18:58:56|0.45605
18:58:58|0.45605
18:58:59|0.45605
18:59:00|0.45605
18:59:00|0.45605
18:59:02|0.45605
18:59:02|0.45605
18:59:03|0.45605
18:59:05|0.45605
18:59:06|0.4561
18:59:07|0.4561
18:59:07|0.4561
18:59:09|0.4561
18:59:10|0.4561
18:59:11|0.4561
18:59:12|0.4561
18:59:13|0.4561
18:59:14|0.4561
18:59:15|0.4561
18:59:16|0.4561
18:59:17|0.4561
18:59:18|0.4561
18:59:19|0.4561
18:59:20|0.4561
18:59:21|0.4561
18:59:22|0.4561
18:59:23|0.4561
18:59:24|0.4561
18:59:25|0.4561
18:59:26|0.4561
18:59:27|0.4561
18:59:28|0.4561
18:59:29|0.4561
18:59:30|0.4561
18:59:31|0.4561
18:59:32|0.4561
18:59:33|0.4561
18:59:35|0.4561
18:59:36|0.4561
18:59:36|0.4561
18:59:37|0.4561
18:59:38|0.45588
18:59:40|0.45588
18:59:40|0.45588
18:59:41|0.45588
18:59:42|0.45588
18:59:43|0.45588
18:59:44|0.45588
18:59:46|0.45588
18:59:46|0.45588
18:59:47|0.45588
18:59:48|0.45588
18:59:49|0.45588
18:59:50|0.45588
18:59:51|0.45588
18:59:52|0.45588
18:59:54|0.45588
18:59:55|0.45588
18:59:56|0.45588
18:59:57|0.45588
18:59:59|0.45588
19:00:00|0.45588
19:00:01|0.45588
19:00:03|0.45569
19:00:04|0.45569
19:00:05|0.45569
19:00:06|0.45569
19:00:07|0.45569
19:00:07|0.45569
19:00:09|0.45569
19:00:10|0.45569
19:00:11|0.45569
19:00:12|0.45569
19:00:13|0.45569
19:00:14|0.45569
19:00:15|0.45569
19:00:16|0.45569
19:00:17|0.45569
19:00:18|0.45569
19:00:19|0.45569
19:00:20|0.45569
19:00:21|0.45569
19:00:22|0.45593
19:00:22|0.45593
19:00:24|0.45574
19:00:25|0.45574
19:00:26|0.45574
19:00:27|0.45574
19:00:28|0.45574
19:00:29|0.45574
19:00:30|0.45534
19:00:31|0.45534
19:00:32|0.45469
19:00:33|0.45469
19:00:34|0.45469
19:00:35|0.45469
19:00:36|0.45469
19:00:37|0.45469
19:00:38|0.45469
19:00:39|0.45469
19:00:40|0.45469
19:00:41|0.45469
19:00:42|0.45469
19:00:43|0.45469
19:00:44|0.45469
19:00:45|0.45469
19:00:46|0.45469
19:00:47|0.45469
19:00:48|0.45469
19:00:49|0.45469
19:00:50|0.45469
19:00:51|0.45469
19:00:52|0.45469
19:00:53|0.45469
19:00:54|0.45469
19:00:55|0.45469
19:00:57|0.45469
19:00:58|0.45469
19:00:59|0.45469
19:01:00|0.45469
19:01:00|0.45469
19:01:01|0.45469
19:01:03|0.45469
19:01:04|0.45469
19:01:05|0.45469
19:01:06|0.45469
19:01:07|0.45469
19:01:09|0.45644
19:01:10|0.45661
19:01:11|0.45661
19:01:12|0.45661
19:01:13|0.45661
19:01:14|0.45661
19:01:15|0.45661
19:01:15|0.45661
19:01:17|0.45661
19:01:18|0.45661
19:01:19|0.45661
19:01:20|0.45661
19:01:21|0.45661
19:01:22|0.45661
19:01:23|0.45661
19:01:24|0.45661
19:01:25|0.45661
19:01:26|0.45634
19:01:27|0.45639
19:01:28|0.45639
19:01:29|0.45639
19:01:30|0.45639
19:01:31|0.45639
19:01:32|0.45639
19:01:33|0.45639
19:01:34|0.45639
19:01:35|0.45588
19:01:36|0.45588
19:01:37|0.45588
19:01:38|0.45588
19:01:39|0.45588
19:01:40|0.45588
19:01:41|0.45588
19:01:42|0.45588
19:01:43|0.45588
19:01:44|0.45588
19:01:45|0.45588
19:01:46|0.45588
19:01:47|0.45588
19:01:48|0.45588
19:01:49|0.45588
19:01:50|0.45588
19:01:51|0.45588
19:01:52|0.45588
19:01:53|0.45588
19:01:54|0.45588
19:01:56|0.45588
19:01:58|0.45588
19:01:58|0.45588
19:01:59|0.45588
19:02:01|0.45588
19:02:02|0.45588
19:02:02|0.45588
19:02:03|0.45588
19:02:04|0.45588
19:02:06|0.45588
19:02:07|0.45588
19:02:08|0.45588
19:02:09|0.45588
19:02:09|0.45588
19:02:10|0.45588
19:02:12|0.45588
19:02:13|0.45588
19:02:14|0.45676
19:02:15|0.45676
19:02:16|0.45676
19:02:16|0.45676
19:02:17|0.45676
19:02:19|0.45676
19:02:20|0.45676
19:02:21|0.45676
19:02:22|0.45676
19:02:23|0.45676
19:02:24|0.45676
19:02:25|0.45676
19:02:26|0.45676
19:02:27|0.45676
19:02:28|0.45676
19:02:28|0.45676
19:02:30|0.45658
19:02:31|0.45658
19:02:31|0.45658
19:02:33|0.45658
19:02:34|0.45658
19:02:35|0.45658
19:02:35|0.45658
19:02:38|0.45658
19:02:38|0.45658
19:02:39|0.45658
19:02:41|0.45658
19:02:41|0.45658
19:02:43|0.45658
19:02:43|0.45658
19:02:44|0.45658
19:02:46|0.45658
19:02:46|0.45658
19:02:47|0.45658
19:02:48|0.45658
19:02:49|0.45658
19:02:50|0.45658
19:02:52|0.45658
19:02:52|0.45658
19:02:53|0.45658
19:02:54|0.45658
19:02:57|0.45658
19:02:57|0.45658
19:02:58|0.45658
19:03:00|0.45658
19:03:01|0.45658
19:03:03|0.45658
19:03:03|0.45413
19:03:05|0.45413
19:03:06|0.45413
19:03:07|0.45413
19:03:08|0.45413
19:03:08|0.45413
19:03:10|0.45413
19:03:11|0.45413
19:03:12|0.45413
19:03:13|0.45413
19:03:14|0.45413
19:03:15|0.45413
19:03:16|0.45413
19:03:17|0.45413
19:03:18|0.45413
19:03:19|0.45413
19:03:20|0.45413
19:03:21|0.45413
19:03:22|0.45413
19:03:24|0.45413
19:03:25|0.45413
19:03:26|0.45413
19:03:27|0.45413
19:03:28|0.45427
19:03:29|0.45427
19:03:30|0.45427
19:03:31|0.45427
19:03:32|0.45427
19:03:33|0.45427
19:03:34|0.45427
19:03:35|0.45427
19:03:36|0.45427
19:03:37|0.45427
19:03:38|0.45427
19:03:39|0.45427
19:03:40|0.45427
19:03:41|0.45427
19:03:42|0.45427
19:03:43|0.45427
19:03:44|0.45427
19:03:45|0.45427
19:03:47|0.45427
19:03:48|0.45427
19:03:48|0.45427
19:03:49|0.45427
19:03:51|0.45427
19:03:51|0.45427
19:03:53|0.45427
19:03:54|0.45427
19:03:54|0.4533
19:03:55|0.4533
19:03:56|0.4533
19:03:58|0.4533
19:03:59|0.4533
19:04:01|0.4533
19:04:02|0.4533
19:04:02|0.4533
19:04:04|0.4533
19:04:05|0.4533
19:04:07|0.4533
19:04:08|0.4533
19:04:09|0.4533
19:04:10|0.4533
19:04:11|0.4533
19:04:11|0.4533
19:04:12|0.4533
19:04:13|0.4533
19:04:14|0.4533
19:04:15|0.4533
19:04:16|0.4533
19:04:18|0.4533
19:04:18|0.4533
19:04:19|0.4533
19:04:20|0.4533
19:04:22|0.4533
19:04:23|0.4533
19:04:24|0.45192
19:04:25|0.45192
19:04:26|0.45192
19:04:27|0.45192
19:04:28|0.45192
19:04:29|0.45192
19:04:30|0.45192
19:04:31|0.45192
19:04:31|0.45192
19:04:33|0.45192
19:04:34|0.45192
19:04:35|0.45192
19:04:36|0.45192
19:04:37|0.45192
19:04:37|0.45192
19:04:39|0.45192
19:04:40|0.45192
19:04:41|0.45192
19:04:42|0.45192
19:04:43|0.45192
19:04:44|0.45192
19:04:45|0.45192
19:04:46|0.45192
19:04:47|0.45192
19:04:48|0.45192
19:04:49|0.45192
19:04:50|0.45192
19:04:51|0.45192
19:04:52|0.45192
19:04:53|0.45192
19:04:54|0.45192
19:04:55|0.45192
19:04:56|0.45192
19:04:57|0.45192
19:04:58|0.45192
19:04:59|0.45192
19:05:00|0.45192
19:05:02|0.45192
19:05:02|0.45192
19:05:03|0.45192
19:05:05|0.45192
19:05:06|0.45192
19:05:07|0.45192
19:05:08|0.45192
19:05:09|0.45192
19:05:10|0.45192
19:05:10|0.45192
19:05:12|0.45192
19:05:13|0.45192
19:05:14|0.45227
19:05:15|0.45227
19:05:16|0.45227
19:05:17|0.45227
19:05:18|0.45227
19:05:19|0.45227
19:05:20|0.45227
19:05:21|0.45227
19:05:23|0.45227
19:05:23|0.45227
19:05:24|0.45227
19:05:26|0.45227
19:05:26|0.45227
19:05:27|0.45227
19:05:28|0.45227
19:05:29|0.45227
19:05:30|0.45227
19:05:32|0.45227
19:05:33|0.45227
19:05:34|0.45227
19:05:35|0.4572
19:05:36|0.45588
19:05:37|0.45568
19:05:38|0.45608
19:05:39|0.45563
19:05:40|0.45601
19:05:41|0.45538
19:05:42|0.45553
19:05:43|0.45518
19:05:44|0.45488
19:05:45|0.45538
19:05:46|0.45508
19:05:47|0.45508
19:05:48|0.45508
19:05:49|0.45541
19:05:50|0.45513
19:05:51|0.45503
19:05:52|0.45503
19:05:53|0.45478
19:05:54|0.45478
19:05:55|0.45498
19:05:56|0.45498
19:05:57|0.45483
19:05:58|0.45478
19:06:00|0.45478
19:06:01|0.45456
19:06:03|0.4544
19:06:03|0.45433
19:06:05|0.45458
19:06:06|0.45403
19:06:07|0.45393
19:06:08|0.45398
19:06:09|0.45393
19:06:09|0.45393
19:06:11|0.45388
19:06:12|0.45423
19:06:13|0.45428
19:06:14|0.45408
19:06:15|0.45433
19:06:16|0.45433
19:06:17|0.45433
19:06:18|0.45408
19:06:19|0.45378
19:06:20|0.45368
19:06:21|0.45433
19:06:22|0.45443
19:06:23|0.45388
19:06:24|0.45418
19:06:25|0.45418
19:06:26|0.45423
19:06:27|0.45423
19:06:28|0.45418
19:06:30|0.45448
19:06:30|0.45458
19:06:31|0.45448
19:06:33|0.45434
19:06:34|0.45438
19:06:35|0.45438
19:06:35|0.45433
19:06:36|0.45413
19:06:37|0.45398
19:06:38|0.45398
19:06:39|0.45424
19:06:40|0.4539
19:06:41|0.45373
19:06:43|0.45373
19:06:44|0.45373
19:06:45|0.45377
19:06:46|0.45373
19:06:46|0.45378
19:06:48|0.45378
19:06:50|0.45413
19:06:50|0.45378
19:06:51|0.45373
19:06:53|0.45373
19:06:53|0.45373
19:06:54|0.45373
19:06:55|0.45373
19:06:56|0.45368
19:06:57|0.45368
19:06:58|0.45368
19:07:01|0.45382
19:07:01|0.45413
19:07:02|0.45408
19:07:04|0.45378
19:07:05|0.45348
19:07:06|0.45348
19:07:07|0.45348
19:07:08|0.45383
19:07:09|0.45383
19:07:11|0.45363
19:07:12|0.45391
19:07:12|0.45391
19:07:13|0.45391
19:07:15|0.45391
19:07:16|0.45391
19:07:17|0.45391
19:07:18|0.45391
19:07:18|0.45388
19:07:20|0.45388
19:07:21|0.45373
19:07:22|0.45348
19:07:23|0.45338
19:07:24|0.45338
19:07:25|0.45338
19:07:26|0.45338
19:07:27|0.45338
19:07:28|0.45333
19:07:29|0.45338
19:07:30|0.45348
19:07:31|0.45343
19:07:32|0.45323
19:07:33|0.45308
19:07:34|0.45308
19:07:35|0.45308
19:07:36|0.45308
19:07:37|0.45308
19:07:38|0.45388
19:07:39|0.45384
19:07:40|0.45384
19:07:41|0.45384
19:07:42|0.45384
19:07:43|0.45384
19:07:44|0.45384
19:07:45|0.45403
19:07:46|0.45403
19:07:47|0.45438
19:07:48|0.45438
19:07:49|0.45448
19:07:50|0.45448
19:07:51|0.45428
19:07:52|0.45412
19:07:53|0.45412
19:07:54|0.45412
19:07:55|0.45453
19:07:56|0.45448
19:07:57|0.45448
19:07:59|0.45453
19:07:59|0.45453
19:08:00|0.45457
19:08:02|0.45433
19:08:03|0.45428
19:08:03|0.45428
19:08:05|0.45428
19:08:06|0.45428
19:08:07|0.45473
19:08:08|0.45468
19:08:08|0.45468
19:08:10|0.45468
19:08:11|0.45527
19:08:12|0.4553
19:08:13|0.4553
19:08:14|0.45463
19:08:16|0.45463
19:08:17|0.45448
19:08:17|0.45433
19:08:18|0.45413
19:08:19|0.4539
19:08:21|0.4539
19:08:22|0.4539
19:08:23|0.45493
19:08:24|0.45493
19:08:24|0.45448
19:08:26|0.45448
19:08:26|0.45428
19:08:28|0.45428
19:08:29|0.45413
19:08:30|0.45413
19:08:31|0.45398
19:08:32|0.45378
19:08:33|0.45346
19:08:34|0.45346
19:08:35|0.45346
19:08:36|0.45353
19:08:37|0.45338
19:08:38|0.45318
19:08:39|0.45318
19:08:40|0.45323
19:08:41|0.45308
19:08:43|0.45308
19:08:43|0.45308
19:08:45|0.45323
19:08:45|0.45323
19:08:46|0.45323
19:08:48|0.45323
19:08:48|0.45358
19:08:49|0.45373
19:08:51|0.45373
19:08:52|0.45373
19:08:53|0.45373
19:08:53|0.45373
19:08:54|0.45383
19:08:56|0.45358
19:08:56|0.45343
19:08:57|0.45343
19:08:58|0.45343
19:08:59|0.45368
19:09:00|0.45368
19:09:02|0.45343
19:09:04|0.45328
19:09:06|0.45288
19:09:06|0.45288
19:09:08|0.45273
19:09:09|0.45273
19:09:10|0.45248
19:09:10|0.45248
19:09:11|0.45248
19:09:12|0.45248
19:09:14|0.45248
19:09:14|0.45192
19:09:15|0.45178
19:09:17|0.45173
19:09:18|0.45188
19:09:19|0.45188
19:09:19|0.45188
19:09:21|0.45158
19:09:22|0.45143
19:09:23|0.45143
19:09:24|0.45143
19:09:25|0.45143
19:09:26|0.45143
19:09:27|0.45163
19:09:28|0.45143
19:09:29|0.45143
19:09:29|0.45143
19:09:31|0.45183
19:09:32|0.45183
19:09:32|0.45183
19:09:34|0.45183
19:09:35|0.45183
19:09:36|0.45158
19:09:37|0.45158
19:09:39|0.45168
19:09:40|0.45158
19:09:41|0.45158
19:09:42|0.45158
19:09:44|0.45158
19:09:44|0.45158
19:09:45|0.45158
19:09:47|0.45158
19:09:48|0.45158
19:09:50|0.45158
19:09:51|0.45158
19:09:52|0.45248
19:09:53|0.45243
19:09:54|0.45248
19:09:55|0.45248
19:09:56|0.45243
19:09:57|0.45253
19:09:58|0.45263
19:09:59|0.45268
19:10:00|0.45268
19:10:01|0.45213
19:10:02|0.45193
19:10:03|0.45248
19:10:04|0.45253
19:10:06|0.45208
19:10:07|0.45178
19:10:08|0.45183
19:10:09|0.4517
19:10:11|0.45143
19:10:12|0.45143
19:10:14|0.45128
19:10:15|0.45128
19:10:16|0.45153
19:10:16|0.45148
19:10:17|0.45148
19:10:19|0.45148
19:10:19|0.45138
19:10:21|0.45126
19:10:22|0.45103
19:10:23|0.45103
19:10:23|0.45103
19:10:24|0.45103
19:10:26|0.45103
19:10:27|0.45103
19:10:28|0.45113
19:10:29|0.45113
19:10:30|0.45093
19:10:30|0.45108
19:10:31|0.45108
19:10:32|0.45108
19:10:34|0.45118
19:10:34|0.45128
19:10:36|0.45133
19:10:36|0.45133
19:10:38|0.45133
19:10:38|0.45138
19:10:39|0.45143
19:10:40|0.45148
19:10:41|0.45143
19:10:42|0.45138
19:10:44|0.45123
19:10:44|0.45123
19:10:46|0.45123
19:10:46|0.45123
19:10:49|0.45133
19:10:50|0.45133
19:10:52|0.45133
19:10:52|0.45133
19:10:54|0.45133
19:10:55|0.45133
19:10:56|0.45118
19:10:58|0.45104
19:10:59|0.45104
19:11:01|0.45128
19:11:02|0.45128
19:11:02|0.45128
19:11:04|0.45113
19:11:04|0.45088
19:11:06|0.45083
19:11:07|0.45068
19:11:07|0.45056
19:11:09|0.45056
19:11:10|0.45056
19:11:10|0.45056
19:11:12|0.45028
19:11:12|0.45043
19:11:14|0.45063
19:11:14|0.45063
19:11:16|0.45043
19:11:17|0.45043
19:11:17|0.45043
19:11:19|0.45038
19:11:20|0.45033
19:11:21|0.45033
19:11:22|0.45033
19:11:22|0.45033
19:11:24|0.45033
19:11:25|0.45033
19:11:26|0.45033
19:11:27|0.45068
19:11:28|0.45043
19:11:29|0.45038
19:11:29|0.45038
19:11:31|0.45038
19:11:32|0.45038
19:11:34|0.45053
19:11:35|0.45053
19:11:35|0.45103
19:11:36|0.45038
19:11:37|0.45033
19:11:39|0.45033
19:11:40|0.45033
19:11:40|0.45043
19:11:42|0.45038
19:11:43|0.45038
19:11:44|0.45038
19:11:44|0.45038
19:11:45|0.45038
19:11:47|0.45038
19:11:48|0.45038
19:11:50|0.45038
19:11:50|0.45038
19:11:51|0.45038
19:11:53|0.45028
19:11:54|0.45044
19:11:56|0.45044
19:11:58|0.45044
19:11:59|0.45044
19:12:00|0.45061
19:12:01|0.45053
19:12:02|0.45038
19:12:03|0.45038
19:12:05|0.45038
19:12:05|0.45033
19:12:07|0.45028
19:12:08|0.45028
19:12:09|0.45028
19:12:10|0.45028
19:12:11|0.45028
19:12:12|0.44998
19:12:13|0.44998
19:12:14|0.44998
19:12:16|0.45079
19:12:16|0.45079
19:12:18|0.45079
19:12:18|0.45079
19:12:19|0.45079
19:12:20|0.45051
19:12:21|0.45051
19:12:22|0.45051
19:12:24|0.45051
19:12:25|0.45051
19:12:26|0.45051
19:12:27|0.45051
19:12:27|0.45051
19:12:29|0.45059
19:12:30|0.45023
19:12:31|0.45023
19:12:31|0.45023
19:12:32|0.45023
19:12:34|0.45033
19:12:34|0.45033
19:12:36|0.44993
19:12:36|0.45075
19:12:38|0.45075
19:12:39|0.45075
19:12:39|0.45075
19:12:40|0.45018
19:12:41|0.45055
19:12:43|0.45055
19:12:44|0.45055
19:12:44|0.45055
19:12:45|0.45055
19:12:47|0.45055
19:12:48|0.45023
19:12:48|0.45016
19:12:50|0.45013
19:12:52|0.45013
19:12:53|0.45013
19:12:54|0.45013
19:12:55|0.45013
19:12:56|0.45013
19:12:57|0.45013
19:12:58|0.45089
19:12:59|0.45089
19:13:00|0.45089
19:13:01|0.45089
19:13:02|0.45038
19:13:04|0.45016
19:13:05|0.45016
19:13:05|0.45013
19:13:07|0.45013
19:13:08|0.45013
19:13:09|0.44988
19:13:09|0.44988
19:13:10|0.44988
19:13:12|0.44988
19:13:13|0.44978
19:13:13|0.44978
19:13:14|0.44978
19:13:15|0.44978
19:13:17|0.44978
19:13:17|0.44978
19:13:19|0.44983
19:13:20|0.44983
19:13:21|0.44983
19:13:22|0.44983
19:13:22|0.44983
19:13:23|0.44983
19:13:25|0.44983
19:13:26|0.44983
19:13:27|0.44983
19:13:28|0.44983
19:13:28|0.44983
19:13:30|0.44983
19:13:31|0.44983
19:13:31|0.45007
19:13:33|0.45056
19:13:33|0.45056
19:13:34|0.45056
19:13:35|0.45056
19:13:37|0.45056
19:13:37|0.45056
19:13:40|0.45056
19:13:41|0.4506
19:13:41|0.4506
19:13:43|0.4506
19:13:43|0.4506
19:13:44|0.4506
19:13:45|0.45086
19:13:47|0.45086
19:13:47|0.45086
19:13:48|0.45057
19:13:49|0.45057
19:13:51|0.45008
19:13:53|0.44998
19:13:54|0.44998
19:13:54|0.44998
19:13:56|0.44998
19:13:57|0.44998
19:13:58|0.44998
19:13:59|0.44998
19:14:00|0.44998
19:14:01|0.45028
19:14:02|0.45028
19:14:04|0.45066
19:14:04|0.45066
19:14:05|0.45066
19:14:06|0.45066
19:14:08|0.45066
19:14:08|0.44983
19:14:10|0.44973
19:14:10|0.44973
19:14:11|0.44973
19:14:12|0.44973
19:14:13|0.44973
19:14:15|0.44973
19:14:15|0.44973
19:14:16|0.44973
19:14:18|0.44973
19:14:19|0.44973
19:14:20|0.44973
19:14:20|0.44973
19:14:21|0.44973
19:14:23|0.44973
19:14:24|0.44973
19:14:24|0.44973
19:14:26|0.44962
19:14:27|0.44962
19:14:27|0.45026
19:14:29|0.45026
19:14:30|0.44948
19:14:31|0.44963
19:14:32|0.44963
19:14:33|0.44963
19:14:34|0.44963
19:14:35|0.44978
19:14:37|0.44978
19:14:38|0.44978
19:14:39|0.44978
19:14:40|0.44978
19:14:40|0.44978
19:14:42|0.44963
19:14:42|0.44938
19:14:43|0.44938
19:14:44|0.44938
19:14:45|0.44923
19:14:46|0.44902
19:14:48|0.44902
19:14:48|0.44952
19:14:50|0.44952
19:14:51|0.44952
19:14:51|0.44952
19:14:54|0.44898
19:14:55|0.44976
19:14:57|0.44976
19:14:57|0.44976
19:14:59|0.44976
19:14:59|0.44976
19:15:00|0.44988
19:15:02|0.44903
19:15:03|0.44903
19:15:04|0.44903
19:15:05|0.44903
19:15:07|0.44903
19:15:08|0.44898
19:15:08|0.44888
19:15:10|0.44888
19:15:11|0.44888
19:15:12|0.44888
19:15:13|0.44888
19:15:14|0.44888
19:15:15|0.44883
19:15:16|0.44872
19:15:17|0.44872
19:15:18|0.44853
19:15:19|0.44838
19:15:20|0.44842
19:15:21|0.44842
19:15:22|0.44842
19:15:23|0.44842
19:15:24|0.44842
19:15:25|0.44841
19:15:26|0.44873
19:15:27|0.44873
19:15:28|0.44873
19:15:30|0.44873
19:15:31|0.44873
19:15:31|0.44873
19:15:33|0.44927
19:15:33|0.44927
19:15:35|0.44927
19:15:37|0.44927
19:15:38|0.44927
19:15:39|0.44927
19:15:40|0.44927
19:15:41|0.44927
19:15:42|0.44927
19:15:43|0.44934
19:15:44|0.44934
19:15:45|0.44793
19:15:46|0.44793
19:15:48|0.44793
19:15:49|0.44793
19:15:50|0.44839
19:15:51|0.44839
19:15:52|0.44839
19:15:53|0.44839
19:15:54|0.44839
19:15:56|0.44839
19:15:57|0.44839
19:15:58|0.44839
19:15:59|0.44839
19:16:00|0.44839
19:16:01|0.44759
19:16:02|0.44759
19:16:03|0.44759
19:16:05|0.44798
19:16:06|0.44773
19:16:07|0.44758
19:16:08|0.4473
19:16:09|0.4473
19:16:10|0.4473
19:16:11|0.4473
19:16:11|0.44757
19:16:13|0.44757
19:16:14|0.44757
19:16:15|0.44743
19:16:17|0.44743
19:16:18|0.44743
19:16:18|0.44743
19:16:20|0.44718
19:16:21|0.44718
19:16:21|0.44718
19:16:22|0.44718
19:16:23|0.44756
19:16:25|0.44709
19:16:25|0.44713
19:16:26|0.44713
19:16:28|0.44713
19:16:28|0.44713
19:16:30|0.44713
19:16:31|0.44713
19:16:32|0.44713
19:16:32|0.44713
19:16:33|0.44713
19:16:34|0.44713
19:16:36|0.44713
19:16:37|0.44713
19:16:37|0.44758
19:16:39|0.44758
19:16:39|0.44758
19:16:40|0.44758
19:16:42|0.44891
19:16:43|0.44903
19:16:43|0.44903
19:16:46|0.44903
19:16:47|0.44972
19:16:47|0.4494
19:16:48|0.44923
19:16:50|0.44923
19:16:52|0.44923
19:16:53|0.44963
19:16:54|0.44943
19:16:56|0.44931
19:16:57|0.44931
19:16:58|0.44933
19:16:59|0.44913
19:16:59|0.44913
19:17:01|0.44898
19:17:02|0.44898
19:17:03|0.44873
19:17:04|0.44873
19:17:05|0.4484
19:17:06|0.4484
19:17:07|0.4484
19:17:08|0.44828
19:17:09|0.44828
19:17:10|0.44828
19:17:12|0.44808
19:17:13|0.44808
19:17:13|0.44778
19:17:15|0.44778
19:17:16|0.44778
19:17:17|0.44793
19:17:18|0.44793
19:17:19|0.44793
19:17:20|0.44793
19:17:21|0.44793
19:17:22|0.44793
19:17:22|0.44793
19:17:24|0.44793
19:17:25|0.44793
19:17:25|0.44793
19:17:27|0.44793
19:17:27|0.44793
19:17:29|0.44793
19:17:30|0.44793
19:17:30|0.44793
19:17:31|0.44793
19:17:33|0.44793
19:17:34|0.44723
19:17:34|0.44723
19:17:35|0.44723
19:17:37|0.44723
19:17:38|0.44723
19:17:39|0.44723
19:17:40|0.44723
19:17:41|0.44723
19:17:41|0.44723
19:17:42|0.44723
19:17:43|0.44723
19:17:45|0.44723
19:17:45|0.44723
19:17:47|0.44728
19:17:48|0.44728
19:17:49|0.44728
19:17:50|0.44728
19:17:51|0.44728
19:17:53|0.44728
19:17:54|0.44728
19:17:56|0.44728
19:17:57|0.44728
19:17:58|0.44728
19:17:59|0.44728
19:18:00|0.44728
19:18:00|0.44728
19:18:01|0.44728
19:18:03|0.44728
19:18:05|0.44728
19:18:07|0.44661
19:18:08|0.44643
19:18:09|0.44623
19:18:10|0.44623
19:18:10|0.44623
19:18:11|0.44623
19:18:12|0.44623
19:18:13|0.44623
19:18:14|0.44623
19:18:16|0.44623
19:18:17|0.44623
19:18:17|0.44623
19:18:18|0.44623
19:18:20|0.44623
19:18:20|0.44623
19:18:21|0.44623
19:18:23|0.44623
19:18:23|0.44623
19:18:24|0.44623
19:18:26|0.44623
19:18:26|0.44623
19:18:28|0.44623
19:18:28|0.44623
19:18:30|0.44623
19:18:31|0.44623
19:18:32|0.44623
19:18:33|0.44623
19:18:34|0.44623
19:18:35|0.44623
19:18:35|0.44686
19:18:37|0.44686
19:18:38|0.44686
19:18:39|0.44686
19:18:40|0.44686
19:18:41|0.44686
19:18:42|0.44673
19:18:43|0.44673
19:18:43|0.44673
19:18:45|0.44673
19:18:46|0.44673
19:18:47|0.44673
19:18:48|0.44673
19:18:49|0.44673
19:18:50|0.44673
19:18:51|0.44673
19:18:52|0.44673
19:18:53|0.44673
19:18:54|0.44673
19:18:56|0.44673
19:18:57|0.44673
19:18:58|0.44673
19:18:58|0.44673
19:18:59|0.44673
19:19:01|0.44763
19:19:01|0.44763
19:19:03|0.44823
19:19:05|0.44823
19:19:05|0.44878
19:19:06|0.44868
19:19:07|0.44868
19:19:08|0.44868
19:19:09|0.44868
19:19:10|0.44868
19:19:12|0.44868
19:19:13|0.44923
19:19:13|0.44923
19:19:15|0.44913
19:19:15|0.44913
19:19:17|0.44913
19:19:18|0.44913
19:19:18|0.44913
19:19:20|0.44913
19:19:20|0.44913
19:19:22|0.44843
19:19:22|0.44843
19:19:23|0.44843
19:19:24|0.44843
19:19:25|0.44843
19:19:26|0.44843
19:19:27|0.44843
19:19:28|0.44843
19:19:29|0.44843
19:19:31|0.44843
19:19:32|0.44843
19:19:32|0.44843
19:19:33|0.44843
19:19:35|0.44843
19:19:36|0.44843
19:19:36|0.44843
19:19:37|0.44843
19:19:39|0.44843
19:19:40|0.44843
19:19:41|0.44843
19:19:42|0.44843
19:19:43|0.44843
19:19:43|0.44843
19:19:45|0.44843
19:19:45|0.44843
19:19:46|0.44822
19:19:48|0.44822
19:19:49|0.44822
19:19:50|0.44822
19:19:51|0.44822
19:19:52|0.44822
19:19:52|0.44822
19:19:55|0.44822
19:19:56|0.44822
19:19:56|0.44822
19:19:58|0.44822
19:19:59|0.44822
19:20:00|0.44822
19:20:01|0.44822
19:20:02|0.44822
19:20:03|0.44822
19:20:04|0.44822
19:20:05|0.44822
19:20:06|0.44822
19:20:07|0.44822
19:20:08|0.44822
19:20:09|0.44822
19:20:10|0.44822
19:20:11|0.44822
19:20:12|0.44822
19:20:13|0.44822
19:20:14|0.44822
19:20:16|0.44822
19:20:16|0.44822
19:20:17|0.44809
19:20:19|0.44809
19:20:20|0.44809
19:20:20|0.44809
19:20:22|0.44809
19:20:22|0.44809
19:20:23|0.44809
19:20:25|0.44809
19:20:26|0.44809
19:20:28|0.44809
19:20:30|0.44809
19:20:30|0.44809
19:20:32|0.44809
19:20:33|0.44809
19:20:34|0.44809
19:20:36|0.44809
19:20:36|0.44809
19:20:38|0.44809
19:20:39|0.44809
19:20:40|0.44809
19:20:42|0.44809
19:20:43|0.44809
19:20:45|0.44809
19:20:45|0.44809
19:20:47|0.44809
19:20:48|0.44809
19:20:49|0.44809
19:20:50|0.44809
19:20:51|0.44809
19:20:53|0.44809
19:20:55|0.44809
19:20:57|0.44809
19:20:57|0.44809
19:20:59|0.44809
19:21:00|0.44809
19:21:01|0.44809
19:21:03|0.44809
19:21:04|0.44809
19:21:05|0.44809
19:21:06|0.44809
19:21:08|0.44809
19:21:09|0.44809
19:21:10|0.44809
19:21:11|0.44809
19:21:11|0.44809
19:21:13|0.44809
19:21:14|0.44809
19:21:15|0.44809
19:21:16|0.44809
19:21:17|0.44809
19:21:19|0.44809
19:21:19|0.44809
19:21:21|0.44809
19:21:21|0.44809
19:21:24|0.44809
19:21:25|0.44809
19:21:25|0.44809
19:21:27|0.44809
19:21:28|0.44809
19:21:28|0.44601
19:21:29|0.44601
19:21:30|0.44601
19:21:32|0.44601
19:21:33|0.44601
19:21:34|0.44678
19:21:35|0.44678
19:21:36|0.44653
19:21:37|0.44653
19:21:38|0.44653
19:21:39|0.44653
19:21:40|0.44653
19:21:41|0.44653
19:21:42|0.44653
19:21:43|0.44653
19:21:44|0.44653
19:21:45|0.44653
19:21:46|0.44653
19:21:48|0.44653
19:21:49|0.44653
19:21:50|0.44653
19:21:51|0.44653
19:21:53|0.44653
19:21:54|0.44653
19:21:54|0.44653
19:21:56|0.44653
19:21:57|0.44653
19:21:58|0.44653
19:21:58|0.44653
19:22:00|0.44653
19:22:00|0.44748
19:22:02|0.44748
19:22:03|0.44748
19:22:04|0.44748
19:22:05|0.44778
19:22:06|0.44763
19:22:07|0.44743
19:22:08|0.44778
19:22:10|0.44773
19:22:10|0.44753
19:22:11|0.44753
19:22:12|0.44753
19:22:14|0.44753
19:22:15|0.44753
19:22:16|0.44753
19:22:17|0.44753
19:22:17|0.44753
19:22:19|0.44778
19:22:20|0.44778
19:22:21|0.44768
19:22:22|0.44753
19:22:23|0.44753
19:22:24|0.44753
19:22:24|0.44753
19:22:26|0.44753
19:22:28|0.44753
19:22:29|0.44753
19:22:29|0.44753
19:22:30|0.44753
19:22:31|0.44753
19:22:32|0.44753
19:22:34|0.44753
19:22:34|0.44753
19:22:36|0.44753
19:22:36|0.44753
19:22:37|0.44753
19:22:38|0.44753
19:22:39|0.44753
19:22:40|0.44753
19:22:42|0.44753
19:22:42|0.44753
19:22:43|0.44753
19:22:44|0.44753
19:22:46|0.44753
19:22:47|0.44753
19:22:48|0.44753
19:22:50|0.44753
19:22:50|0.44753
19:22:51|0.44753
19:22:52|0.44753
19:22:53|0.44753
19:22:55|0.44753
19:22:56|0.44753
19:22:56|0.44753
19:22:57|0.44753
19:22:59|0.44753
19:23:00|0.44753
19:23:01|0.44753
19:23:03|0.44753
19:23:04|0.44753
19:23:05|0.44753
19:23:05|0.44753
19:23:06|0.44753
19:23:08|0.44753
19:23:09|0.44753
19:23:10|0.44753
19:23:11|0.44753
19:23:11|0.44753
19:23:13|0.44753
19:23:13|0.44753
19:23:15|0.44753
19:23:16|0.44753
19:23:17|0.44753
19:23:18|0.44753
19:23:19|0.44753
19:23:21|0.44753
19:23:22|0.44753
19:23:23|0.44753
19:23:23|0.44753
19:23:24|0.44753
19:23:25|0.44753
19:23:27|0.44753
19:23:27|0.44753
19:23:29|0.44753
19:23:29|0.44753
19:23:31|0.44753
19:23:32|0.44753
19:23:32|0.44753
19:23:34|0.44753
19:23:35|0.44753
19:23:36|0.44753
19:23:37|0.44753
19:23:38|0.44753
19:23:39|0.44753
19:23:40|0.44753
19:23:41|0.44753
19:23:42|0.44753
19:23:43|0.44753
19:23:44|0.44753
19:23:45|0.44753
19:23:46|0.44753
19:23:48|0.44753
19:23:48|0.44753
19:23:50|0.44753
19:23:51|0.44753
19:23:52|0.44753
19:23:53|0.44753
19:23:55|0.44753
19:23:56|0.44753
19:23:57|0.44753
19:23:58|0.44753
19:23:59|0.44753
19:24:00|0.44753
19:24:01|0.44753
19:24:02|0.44753
19:24:03|0.44753
19:24:04|0.44753
19:24:05|0.44753
19:24:06|0.44753
19:24:07|0.44753
19:24:09|0.44753
19:24:09|0.44753
19:24:11|0.44753
19:24:11|0.44753
19:24:12|0.44753
19:24:13|0.44753
19:24:15|0.44753
19:24:15|0.44753
19:24:17|0.44753
19:24:18|0.44753
19:24:19|0.44753
19:24:19|0.44753
19:24:20|0.44753
19:24:21|0.44753
19:24:23|0.44753
19:24:24|0.44753
19:24:24|0.44753
19:24:26|0.44753
19:24:27|0.44753
19:24:27|0.44753
19:24:29|0.44753
19:24:30|0.44753
19:24:31|0.44753
19:24:32|0.44753
19:24:33|0.44753
19:24:34|0.44753
19:24:35|0.44753
19:24:36|0.44753
19:24:37|0.44753
19:24:38|0.44753
19:24:39|0.44753
19:24:41|0.44753
19:24:41|0.44753
19:24:42|0.44753
19:24:43|0.44753
19:24:45|0.44753
19:24:45|0.44753
19:24:47|0.44753
19:24:47|0.44753
19:24:48|0.44753
19:24:50|0.44753
19:24:52|0.44753
19:24:52|0.44753
19:24:53|0.44753
19:24:54|0.44753
19:24:56|0.44753
19:24:56|0.44753
19:24:58|0.44753
19:24:59|0.44753
19:24:59|0.44753
19:25:00|0.44753
19:25:01|0.44753
19:25:03|0.44753
19:25:04|0.44753
19:25:05|0.44753
19:25:06|0.44753
19:25:07|0.44753
19:25:08|0.44753
19:25:09|0.44753
19:25:10|0.44753
19:25:11|0.44753
19:25:13|0.44753
19:25:14|0.44753
19:25:15|0.44753
19:25:15|0.44753
19:25:16|0.44753
19:25:18|0.44753
19:25:19|0.44753
19:25:19|0.44753
19:25:20|0.44758
19:25:22|0.44758
19:25:23|0.44758
19:25:23|0.44758
19:25:25|0.44758
19:25:26|0.44758
19:25:26|0.44758
19:25:27|0.44748
19:25:28|0.44748
19:25:30|0.44748
19:25:31|0.44748
19:25:31|0.44748
19:25:33|0.44748
19:25:33|0.44748
19:25:35|0.44748
19:25:35|0.44748
19:25:36|0.44748
19:25:37|0.44748
19:25:39|0.44748
19:25:39|0.44748
19:25:40|0.44748
19:25:41|0.44748
19:25:43|0.44748
19:25:44|0.44748
19:25:44|0.44748
19:25:46|0.44748
19:25:47|0.44748
19:25:48|0.44748
19:25:49|0.44748
19:25:50|0.44748
19:25:51|0.44748
19:25:53|0.44748
19:25:54|0.44748
19:25:55|0.44748
19:25:55|0.44748
19:25:57|0.44748
19:25:57|0.44748
19:25:59|0.44748
19:26:00|0.44655
19:26:00|0.44655
19:26:02|0.44655
19:26:03|0.44655
19:26:03|0.44655
19:26:05|0.44655
19:26:06|0.44655
19:26:06|0.44655
19:26:08|0.44655
19:26:09|0.44655
19:26:10|0.44655
19:26:11|0.44633
19:26:12|0.44633
19:26:13|0.44633
19:26:14|0.446
19:26:16|0.446
19:26:16|0.446
19:26:18|0.446
19:26:19|0.446
19:26:19|0.446
19:26:20|0.446
19:26:22|0.446
19:26:23|0.446
19:26:23|0.446
19:26:24|0.446
19:26:25|0.446
19:26:27|0.446
19:26:28|0.446
19:26:28|0.446
19:26:30|0.446
19:26:31|0.446
19:26:31|0.446
19:26:33|0.446
19:26:33|0.446
19:26:35|0.44578
19:26:35|0.44578
19:26:36|0.44578
19:26:38|0.44578
19:26:38|0.44578
19:26:40|0.44578
19:26:41|0.44578
19:26:42|0.44578
19:26:43|0.44578
19:26:44|0.44578
19:26:46|0.44578
19:26:47|0.44578
19:26:48|0.44578
19:26:48|0.44578
19:26:49|0.44578
19:26:51|0.44578
19:26:52|0.44578
19:26:53|0.44578
19:26:54|0.44578
19:26:55|0.44578
19:26:56|0.44578
19:26:57|0.44578
19:26:58|0.44578
19:26:59|0.44578
19:26:59|0.44578
19:27:00|0.44578
19:27:01|0.44578
19:27:03|0.44578
19:27:04|0.44578
19:27:05|0.44578
19:27:05|0.44578
19:27:07|0.44578
19:27:08|0.44578
19:27:09|0.44578
19:27:10|0.44578
19:27:11|0.44578
19:27:12|0.44578
19:27:13|0.44578
19:27:14|0.44578
19:27:15|0.44578
19:27:16|0.44578
19:27:17|0.44578
19:27:18|0.44578
19:27:19|0.44578
19:27:20|0.44578
19:27:21|0.44578
19:27:22|0.44578
19:27:23|0.44578
19:27:24|0.44578
19:27:25|0.44578
19:27:26|0.44578
19:27:27|0.44578
19:27:28|0.44578
19:27:29|0.44578
19:27:30|0.44578
19:27:31|0.44578
19:27:32|0.44578
19:27:33|0.44578
19:27:34|0.44578
19:27:35|0.44578
19:27:37|0.44578
19:27:37|0.44578
19:27:38|0.44578
19:27:39|0.44578
19:27:40|0.44578
19:27:42|0.44578
19:27:43|0.44578
19:27:43|0.44578
19:27:44|0.44578
19:27:46|0.44578
19:27:48|0.44578
19:27:49|0.44578
19:27:50|0.44578
19:27:50|0.44578
19:27:52|0.44578
19:27:53|0.44578
19:27:54|0.44578
19:27:54|0.44578
19:27:55|0.44578
19:27:57|0.44578
19:27:57|0.44578
19:27:59|0.44578
19:28:00|0.44578
19:28:01|0.44578
19:28:03|0.44578
19:28:04|0.44578
19:28:05|0.44578
19:28:06|0.44578
19:28:07|0.44578
19:28:07|0.44578
19:28:08|0.44578
19:28:10|0.44578
19:28:11|0.44578
19:28:12|0.44578
19:28:12|0.44578
19:28:14|0.44578
19:28:16|0.44578
19:28:16|0.44578
19:28:17|0.44578
19:28:18|0.44578
19:28:19|0.44578
19:28:20|0.44578
19:28:21|0.44578
19:28:23|0.44578
19:28:23|0.44578
19:28:24|0.44578
19:28:26|0.44578
19:28:26|0.44578
19:28:27|0.44578
19:28:29|0.44578
19:28:29|0.44578
19:28:31|0.44578
19:28:32|0.44562
19:28:32|0.44562
19:28:34|0.44562
19:28:35|0.44562
19:28:35|0.44562
19:28:37|0.44562
19:28:37|0.44562
19:28:38|0.44562
19:28:39|0.44562
19:28:41|0.44562
19:28:42|0.44562
19:28:43|0.44562
19:28:44|0.44562
19:28:44|0.44562
19:28:46|0.44562
19:28:48|0.44562
19:28:49|0.44562
19:28:51|0.44562
19:28:52|0.44562
19:28:53|0.44562
19:28:54|0.44562
19:28:55|0.44562
19:28:56|0.44562
19:28:57|0.44562
19:28:59|0.44562
19:29:00|0.44562
19:29:01|0.44562
19:29:02|0.44562
19:29:03|0.44562
19:29:05|0.44562
19:29:05|0.44562
19:29:07|0.44562
19:29:07|0.44562
19:29:08|0.44562
19:29:09|0.44562
19:29:10|0.44562
19:29:11|0.44562
19:29:12|0.44562
19:29:13|0.44562
19:29:14|0.44562
19:29:15|0.44562
19:29:16|0.44562
19:29:18|0.44562
19:29:18|0.44562
19:29:19|0.44562
19:29:20|0.44562
19:29:22|0.44562
19:29:22|0.44595
19:29:23|0.44595
19:29:24|0.44595
19:29:25|0.44595
19:29:27|0.44595
19:29:27|0.44595
19:29:28|0.44595
19:29:29|0.44595
19:29:31|0.44595
19:29:32|0.44595
19:29:32|0.44595
19:29:34|0.44595
19:29:34|0.44595
19:29:36|0.44595
19:29:37|0.44595
19:29:37|0.44595
19:29:38|0.44595
19:29:39|0.44595
19:29:40|0.44595
19:29:41|0.44599
19:29:43|0.44599
19:29:43|0.44599
19:29:44|0.44599
19:29:45|0.44599
19:29:46|0.44599
19:29:47|0.44599
19:29:49|0.44599
19:29:50|0.44599
19:29:51|0.44599
19:29:52|0.44599
19:29:54|0.44599
19:29:56|0.44599
19:29:56|0.44599
19:29:58|0.44599
19:29:59|0.44599
19:30:00|0.44599
19:30:00|0.44599
19:30:02|0.44599
19:30:02|0.44599
19:30:04|0.44599
19:30:05|0.44599
19:30:05|0.44599
19:30:06|0.44599
19:30:07|0.44599
19:30:08|0.44599
19:30:10|0.44599
19:30:10|0.44599
19:30:11|0.44599
19:30:12|0.44599
19:30:14|0.44599
19:30:15|0.44599
19:30:15|0.44599
19:30:16|0.44599
19:30:18|0.44599
19:30:18|0.44599
19:30:20|0.44599
19:30:21|0.44599
19:30:22|0.44599
19:30:23|0.44599
19:30:24|0.44599
19:30:24|0.44599
19:30:26|0.44599
19:30:27|0.44599
19:30:28|0.44599
19:30:29|0.44599
19:30:29|0.44599
19:30:31|0.44599
19:30:32|0.44599
19:30:33|0.44599
19:30:33|0.44599
19:30:35|0.44599
19:30:36|0.44599
19:30:37|0.44599
19:30:38|0.44599
19:30:39|0.44599
19:30:40|0.44599
19:30:41|0.44599
19:30:42|0.44599
19:30:44|0.44599
19:30:44|0.44599
19:30:45|0.44599
19:30:46|0.44599
19:30:47|0.44599
19:30:49|0.44599
19:30:50|0.44599
19:30:51|0.44599
19:30:53|0.44599
19:30:54|0.44599
19:30:55|0.44599
19:30:56|0.44599
19:30:57|0.44599
19:30:58|0.44599
19:30:59|0.44599
19:31:00|0.44599
19:31:01|0.44599
19:31:02|0.44599
19:31:03|0.44599
19:31:04|0.44599
19:31:05|0.44599
19:31:06|0.44599
19:31:07|0.44599
19:31:08|0.44599
19:31:09|0.44599
19:31:10|0.44599
19:31:11|0.44599
19:31:12|0.44599
19:31:13|0.44599
19:31:14|0.44599
19:31:15|0.44599
19:31:16|0.44599
19:31:17|0.44599
19:31:18|0.44599
19:31:20|0.44599
19:31:21|0.44599
19:31:22|0.44599
19:31:23|0.44938
19:31:23|0.44938
19:31:24|0.44938
19:31:26|0.44938
19:31:27|0.44938
19:31:28|0.44938
19:31:29|0.44938
19:31:29|0.44938
19:31:30|0.44938
19:31:31|0.44938
19:31:33|0.44938
19:31:33|0.44938
19:31:35|0.45017
19:31:36|0.45017
19:31:37|0.45041
19:31:38|0.45041
19:31:38|0.45041
19:31:40|0.45041
19:31:41|0.45041
19:31:42|0.45041
19:31:44|0.45041
19:31:44|0.45041
19:31:45|0.45041
19:31:46|0.45041
19:31:47|0.45041
19:31:49|0.45041
19:31:50|0.45041
19:31:52|0.45041
19:31:53|0.44842
19:31:55|0.44842
19:31:56|0.44842
19:31:57|0.44842
19:31:58|0.44842
19:31:59|0.44842
19:31:59|0.44842
19:32:01|0.44842
19:32:01|0.44842
19:32:03|0.44842
19:32:04|0.44863
19:32:05|0.44863
19:32:05|0.44863
19:32:07|0.44863
19:32:08|0.44863
19:32:09|0.44863
19:32:10|0.44863
19:32:11|0.44863
19:32:12|0.44863
19:32:13|0.44863
19:32:14|0.44863
19:32:15|0.44863
19:32:16|0.44863
19:32:17|0.44863
19:32:18|0.44863
19:32:19|0.44863
19:32:20|0.44863
19:32:21|0.44863
19:32:22|0.44863
19:32:23|0.44863
19:32:24|0.44863
19:32:25|0.44863
19:32:26|0.44863
19:32:27|0.44863
19:32:28|0.44863
19:32:30|0.44863
19:32:30|0.44863
19:32:32|0.44863
19:32:33|0.44863
19:32:34|0.44863
19:32:35|0.44863
19:32:36|0.44863
19:32:37|0.44863
19:32:38|0.44863
19:32:39|0.44863
19:32:40|0.44863
19:32:41|0.44863
19:32:42|0.44863
19:32:43|0.44863
19:32:44|0.44863
19:32:45|0.44863
19:32:46|0.44863
19:32:47|0.44863
19:32:48|0.44863
19:32:49|0.44863
19:32:50|0.44863
19:32:52|0.44863
19:32:53|0.44863
19:32:54|0.44863
19:32:54|0.44863
19:32:56|0.44863
19:32:57|0.44863
19:32:58|0.44863
19:32:59|0.44863
19:33:00|0.44863
19:33:01|0.44863
19:33:02|0.44863
19:33:03|0.44863
19:33:04|0.44863
19:33:05|0.44863
19:33:06|0.44863
19:33:07|0.44863
19:33:08|0.44863
19:33:09|0.44863
19:33:10|0.44863
19:33:11|0.44863
19:33:12|0.44863
19:33:13|0.44863
19:33:15|0.44863
19:33:15|0.44863
19:33:16|0.44863
19:33:17|0.44863
19:33:19|0.44863
19:33:20|0.44863
19:33:20|0.44863
19:33:21|0.44863
19:33:22|0.44863
19:33:23|0.44863
19:33:25|0.44863
19:33:25|0.44863
19:33:26|0.44863
19:33:27|0.44863
19:33:29|0.44863
19:33:30|0.44863
19:33:31|0.44863
19:33:32|0.44863
19:33:33|0.44863
19:33:34|0.44863
19:33:35|0.44863
19:33:36|0.44863
19:33:37|0.44863
19:33:38|0.44863
19:33:39|0.44863
19:33:41|0.44863
19:33:41|0.44863
19:33:42|0.44863
19:33:43|0.44863
19:33:45|0.44863
19:33:46|0.44863
19:33:47|0.44863
19:33:47|0.44863
19:33:49|0.44863
19:33:50|0.44663
19:33:50|0.44663
19:33:51|0.44663
19:33:52|0.44663
19:33:54|0.44663
19:33:55|0.44663
19:33:55|0.44663
19:33:57|0.44663
19:33:59|0.44663
19:33:59|0.44663
19:34:00|0.44663
19:34:02|0.44663
19:34:03|0.44663
19:34:03|0.44663
19:34:05|0.44663
19:34:05|0.44663
19:34:06|0.44663
19:34:07|0.44663
19:34:09|0.44595
19:34:10|0.44595
19:34:10|0.44595
19:34:11|0.44595
19:34:12|0.44595
19:34:14|0.44595
19:34:15|0.44595
19:34:16|0.44595
19:34:17|0.44595
19:34:18|0.44595
19:34:18|0.44595
19:34:20|0.44595
19:34:20|0.44569
19:34:21|0.44569
19:34:22|0.44569
19:34:24|0.44569
19:34:25|0.44569
19:34:26|0.44569
19:34:26|0.44569
19:34:28|0.44569
19:34:28|0.44569
19:34:29|0.44463
19:34:30|0.44463
19:34:32|0.44463
19:34:32|0.44463
19:34:33|0.44463
19:34:35|0.44463
19:34:36|0.44463
19:34:36|0.44463
19:34:37|0.44463
19:34:39|0.44463
19:34:39|0.44463
19:34:41|0.44536
19:34:42|0.44536
19:34:43|0.44536
19:34:44|0.44536
19:34:45|0.44536
19:34:46|0.44536
19:34:47|0.44616
19:34:48|0.44616
19:34:49|0.44616
19:34:50|0.44616
19:34:50|0.44616
19:34:52|0.44616
19:34:54|0.4456
19:34:54|0.4456
19:34:55|0.4456
19:34:57|0.44482
19:34:58|0.44444
19:34:59|0.44444
19:35:00|0.44511
19:35:01|0.44511
19:35:02|0.44511
19:35:03|0.44511
19:35:04|0.44409
19:35:05|0.44409
19:35:06|0.44409
19:35:07|0.44409
19:35:09|0.44409
19:35:09|0.44409
19:35:11|0.44409
19:35:12|0.44409
19:35:13|0.44409
19:35:14|0.44409
19:35:15|0.4451
19:35:16|0.4451
19:35:17|0.4451
19:35:18|0.4451
19:35:19|0.4451
19:35:20|0.4451
19:35:21|0.4451
19:35:21|0.4451
19:35:23|0.4451
19:35:24|0.4451
19:35:25|0.4451
19:35:26|0.4451
19:35:27|0.4451
19:35:27|0.4451
19:35:29|0.44417
19:35:29|0.44435
19:35:31|0.44435
19:35:32|0.44439
19:35:33|0.44439
19:35:34|0.44409
19:35:35|0.44409
19:35:36|0.44409
19:35:37|0.44409
19:35:38|0.44409
19:35:39|0.44409
19:35:40|0.44565
19:35:41|0.44565
19:35:42|0.44565
19:35:43|0.44565
19:35:44|0.44565
19:35:45|0.44565
19:35:46|0.44565
19:35:47|0.44469
19:35:48|0.44469
19:35:49|0.44449
19:35:50|0.44444
19:35:51|0.44444
19:35:52|0.44444
19:35:53|0.44444
19:35:54|0.44406
19:35:55|0.44413
19:35:56|0.44405
19:35:57|0.44405
19:35:59|0.44445
19:36:00|0.44583
19:36:01|0.44444
19:36:01|0.44417
19:36:03|0.44425
19:36:03|0.44425
19:36:04|0.44417
19:36:07|0.44363
19:36:08|0.44363
19:36:08|0.44363
19:36:09|0.44363
19:36:10|0.44363
19:36:11|0.44334
19:36:13|0.44334
19:36:13|0.44334
19:36:14|0.44325
19:36:15|0.44306
19:36:16|0.44302
19:36:17|0.44302
19:36:18|0.44302
19:36:20|0.44302
19:36:21|0.44302
19:36:22|0.44302
19:36:22|0.44269
19:36:23|0.44284
19:36:24|0.44284
19:36:25|0.44158
19:36:26|0.44158
19:36:28|0.44158
19:36:28|0.44158
19:36:29|0.44209
19:36:30|0.44209
19:36:31|0.44209
19:36:33|0.44209
19:36:34|0.44209
19:36:35|0.44209
19:36:35|0.44217
19:36:37|0.44285
19:36:38|0.44285
19:36:38|0.44285
19:36:39|0.44285
19:36:41|0.44285
19:36:42|0.44285
19:36:43|0.44225
19:36:44|0.44225
19:36:44|0.44287
19:36:45|0.44287
19:36:47|0.44287
19:36:47|0.44287
19:36:49|0.44287
19:36:49|0.44253
19:36:51|0.44253
19:36:52|0.44253
19:36:52|0.44339
19:36:54|0.44339
19:36:56|0.44339
19:36:56|0.44313
19:36:57|0.44261
19:37:00|0.44261
19:37:00|0.44355
19:37:02|0.44355
19:37:02|0.44281
19:37:04|0.44293
19:37:04|0.44281
19:37:06|0.44313
19:37:07|0.44297
19:37:07|0.44261
19:37:09|0.44237
19:37:10|0.44237
19:37:11|0.44237
19:37:12|0.44237
19:37:13|0.44237
19:37:14|0.44237
19:37:15|0.44245
19:37:16|0.44233
19:37:17|0.44233
19:37:18|0.44233
19:37:19|0.44233
19:37:20|0.44224
19:37:21|0.44224
19:37:22|0.44224
19:37:23|0.44224
19:37:24|0.44245
19:37:25|0.44211
19:37:26|0.44156
19:37:28|0.4418
19:37:28|0.44144
19:37:29|0.44158
19:37:30|0.44158
19:37:32|0.44158
19:37:32|0.44154
19:37:33|0.4415
19:37:34|0.4415
19:37:35|0.4415
19:37:37|0.44154
19:37:38|0.44154
19:37:39|0.44154
19:37:39|0.44154
19:37:41|0.44154
19:37:41|0.44203
19:37:44|0.44203
19:37:45|0.44203
19:37:45|0.44166
19:37:46|0.44166
19:37:47|0.44166
19:37:48|0.44267
19:37:49|0.44267
19:37:50|0.44267
19:37:51|0.44242
19:37:52|0.44202
19:37:53|0.4419
19:37:54|0.44178
19:37:56|0.44182
19:37:57|0.4427
19:37:58|0.44246
19:37:59|0.44246
19:38:00|0.44246
19:38:00|0.4421
19:38:02|0.44198
19:38:03|0.44256
19:38:03|0.4417
19:38:05|0.4419
19:38:05|0.4419
19:38:07|0.44202
19:38:07|0.44202
19:38:08|0.44254
19:38:10|0.44238
19:38:11|0.44214
19:38:12|0.44199
19:38:13|0.44218
19:38:14|0.44202
19:38:14|0.44198
19:38:16|0.44174
19:38:17|0.4417
19:38:18|0.4417
19:38:19|0.4417
19:38:19|0.44162
19:38:20|0.44162
19:38:23|0.44189
19:38:23|0.44189
19:38:24|0.44226
19:38:25|0.4423
19:38:26|0.4423
19:38:28|0.44226
19:38:29|0.4423
19:38:30|0.4423
19:38:31|0.4425
19:38:32|0.4425
19:38:33|0.4425
19:38:34|0.4429
19:38:35|0.44268
19:38:36|0.4427
19:38:36|0.44278
19:38:38|0.44266
19:38:39|0.4427
19:38:40|0.4427
19:38:40|0.4427
19:38:41|0.44318
19:38:43|0.44338
19:38:43|0.44342
19:38:44|0.44338
19:38:46|0.44338
19:38:47|0.44312
19:38:47|0.4433
19:38:48|0.44346
19:38:50|0.44346
19:38:51|0.44326
19:38:51|0.44322
19:38:52|0.44322
19:38:54|0.44322
19:38:54|0.44322
19:38:55|0.44326
19:38:56|0.44318
19:38:57|0.44318
19:39:00|0.44318
19:39:01|0.44318
19:39:02|0.44306
19:39:04|0.44356
19:39:05|0.44356
19:39:06|0.44356
19:39:06|0.44334
19:39:08|0.44322
19:39:09|0.44302
19:39:10|0.44302
19:39:11|0.44294
19:39:13|0.44294
19:39:14|0.44294
19:39:14|0.44294
19:39:15|0.44294
19:39:17|0.44294
19:39:18|0.44294
19:39:18|0.44294
19:39:20|0.44294
19:39:20|0.44294
19:39:21|0.44294
19:39:23|0.44346
19:39:23|0.44346
19:39:25|0.44298
19:39:26|0.44298
19:39:27|0.44298
19:39:28|0.44298
19:39:30|0.44298
19:39:30|0.44298
19:39:31|0.44302
19:39:32|0.44294
19:39:34|0.44294
19:39:34|0.44294
19:39:36|0.44294
19:39:36|0.44294
19:39:37|0.44294
19:39:38|0.44294
19:39:39|0.44294
19:39:40|0.44294
19:39:41|0.44294
19:39:43|0.44294
19:39:43|0.44294
19:39:44|0.4425
19:39:45|0.4425
19:39:46|0.4425
19:39:48|0.4425
19:39:49|0.4425
19:39:49|0.4425
19:39:50|0.4425
19:39:52|0.4425
19:39:52|0.4425
19:39:53|0.4425
19:39:54|0.4425
19:39:56|0.4425
19:39:56|0.4425
19:39:57|0.4425
19:39:58|0.4425
19:40:00|0.4425
19:40:01|0.4425
19:40:02|0.44258
19:40:03|0.44258
19:40:04|0.44274
19:40:05|0.44254
19:40:06|0.44254
19:40:07|0.44254
19:40:08|0.44246
19:40:09|0.44222
19:40:10|0.44214
19:40:11|0.44214
19:40:12|0.44214
19:40:14|0.44238
19:40:15|0.44224
19:40:16|0.44202
19:40:17|0.44202
19:40:18|0.44202
19:40:18|0.44202
19:40:20|0.44222
19:40:20|0.44206
19:40:22|0.4419
19:40:23|0.4419
19:40:24|0.4419
19:40:25|0.4419
19:40:25|0.4419
19:40:26|0.4418
19:40:27|0.4418
19:40:29|0.44142
19:40:30|0.44142
19:40:31|0.44141
19:40:32|0.44141
19:40:33|0.44141
19:40:35|0.44141
19:40:35|0.4411
19:40:36|0.44145
19:40:38|0.44145
19:40:38|0.44136
19:40:40|0.44136
19:40:41|0.44136
19:40:41|0.44136
19:40:43|0.44136
19:40:44|0.44136
19:40:44|0.44136
19:40:45|0.44136
19:40:47|0.44136
19:40:48|0.44197
19:40:48|0.44136
19:40:50|0.44136
19:40:50|0.44136
19:40:51|0.44136
19:40:52|0.44136
19:40:53|0.44136
19:40:55|0.44136
19:40:56|0.44136
19:40:56|0.44136
19:40:58|0.44136
19:41:00|0.44136
19:41:01|0.44136
19:41:02|0.44136
19:41:03|0.4413
19:41:04|0.4413
19:41:06|0.4413
19:41:07|0.4413
19:41:08|0.4413
19:41:08|0.44122
19:41:09|0.44122
19:41:10|0.44122
19:41:12|0.44122
19:41:13|0.44122
19:41:14|0.44122
19:41:15|0.44122
19:41:16|0.44122
19:41:17|0.44122
19:41:18|0.44122
19:41:20|0.44122
19:41:20|0.44122
19:41:22|0.44122
19:41:23|0.44122
19:41:23|0.44122
19:41:25|0.44122
19:41:25|0.44122
19:41:27|0.44122
19:41:28|0.44182
19:41:29|0.44182
19:41:30|0.44158
19:41:31|0.44158
19:41:32|0.44138
19:41:32|0.44138
19:41:34|0.44134
19:41:35|0.4413
19:41:36|0.4413
19:41:37|0.4413
19:41:38|0.4413
19:41:39|0.4413
19:41:40|0.44171
19:41:41|0.44171
19:41:42|0.44171
19:41:43|0.44171
19:41:44|0.44171
19:41:46|0.44171
19:41:47|0.44171
19:41:48|0.44171
19:41:48|0.44171
19:41:50|0.44171
19:41:51|0.44171
19:41:52|0.44171
19:41:53|0.4413
19:41:54|0.4413
19:41:55|0.4413
19:41:56|0.44134
19:41:57|0.44134
19:41:59|0.44156
19:42:00|0.44156
19:42:00|0.44156
19:42:01|0.4415
19:42:03|0.4415
19:42:03|0.4415
19:42:05|0.4415
19:42:05|0.44186
19:42:07|0.44162
19:42:07|0.44136
19:42:09|0.44136
19:42:09|0.44136
19:42:11|0.44136
19:42:12|0.44136
19:42:14|0.44114
19:42:14|0.44114
19:42:16|0.44114
19:42:16|0.44114
19:42:18|0.44114
19:42:19|0.44114
19:42:19|0.44114
19:42:20|0.44114
19:42:22|0.44114
19:42:23|0.44118
19:42:24|0.44118
19:42:24|0.44118
19:42:26|0.44118
19:42:27|0.44118
19:42:28|0.44118
19:42:29|0.44046
19:42:30|0.44046
19:42:31|0.44078
19:42:32|0.44078
19:42:34|0.44078
19:42:34|0.44074
19:42:35|0.44074
19:42:36|0.44074
19:42:38|0.44074
19:42:39|0.44178
19:42:40|0.44178
19:42:41|0.44178
19:42:42|0.44178
19:42:42|0.44178
19:42:43|0.44178
19:42:44|0.44137
19:42:46|0.44137
19:42:48|0.44094
19:42:49|0.44094
19:42:50|0.44078
19:42:51|0.4407
19:42:52|0.4407
19:42:54|0.4407
19:42:55|0.44098
19:42:56|0.44196
19:42:56|0.44196
19:42:57|0.44196
19:42:59|0.44196
19:42:59|0.44196
19:43:01|0.44106
19:43:02|0.44098
19:43:03|0.44098
19:43:04|0.44137
19:43:05|0.44137
19:43:05|0.44137
19:43:06|0.44098
19:43:08|0.44098
19:43:09|0.44098
19:43:10|0.44098
19:43:11|0.44098
19:43:12|0.4407
19:43:13|0.44058
19:43:14|0.44058
19:43:15|0.44058
19:43:16|0.44058
19:43:17|0.44058
19:43:18|0.44058
19:43:19|0.44058
19:43:20|0.44058
19:43:21|0.44154
19:43:22|0.44134
19:43:23|0.44118
19:43:24|0.44118
19:43:25|0.44118
19:43:26|0.44098
19:43:27|0.44098
19:43:28|0.44098
19:43:29|0.44098
19:43:30|0.44098
19:43:31|0.44098
19:43:32|0.44098
19:43:33|0.44098
19:43:34|0.44098
19:43:35|0.44098
19:43:36|0.44098
19:43:37|0.44098
19:43:38|0.44098
19:43:39|0.44098
19:43:40|0.44098
19:43:41|0.44098
19:43:42|0.44139
19:43:43|0.44139
19:43:45|0.44139
19:43:45|0.44139
19:43:47|0.44139
19:43:48|0.44139
19:43:49|0.4416
19:43:50|0.4416
19:43:52|0.4416
19:43:52|0.4416
19:43:53|0.4416
19:43:54|0.4416
19:43:55|0.4416
19:43:56|0.4416
19:43:58|0.4416
19:43:58|0.4416
19:44:00|0.4416
19:44:00|0.4416
19:44:01|0.4416
19:44:02|0.4416
19:44:04|0.4416
19:44:04|0.4415
19:44:06|0.44162
19:44:07|0.44162
19:44:07|0.44162
19:44:09|0.44162
19:44:10|0.44162
19:44:11|0.44162
19:44:11|0.44162
19:44:12|0.44162
19:44:13|0.44162
19:44:15|0.44162
19:44:15|0.44162
19:44:17|0.44162
19:44:18|0.44162
19:44:19|0.44162
19:44:20|0.44162
19:44:21|0.44162
19:44:22|0.44146
19:44:23|0.44146
19:44:24|0.44146
19:44:25|0.44146
19:44:26|0.44146
19:44:28|0.44146
19:44:28|0.44146
19:44:29|0.44146
19:44:30|0.44146
19:44:31|0.44146
19:44:32|0.44146
19:44:33|0.44146
19:44:34|0.44146
19:44:35|0.44146
19:44:36|0.44146
19:44:37|0.44146
19:44:39|0.44146
19:44:40|0.44146
19:44:41|0.44146
19:44:41|0.44146
19:44:43|0.44146
19:44:43|0.44146
19:44:44|0.44146
19:44:46|0.44146
19:44:46|0.44146
19:44:48|0.44146
19:44:50|0.44146
19:44:51|0.44146
19:44:51|0.44146
19:44:53|0.44146
19:44:54|0.44146
19:44:55|0.44146
19:44:57|0.44146
19:44:58|0.44146
19:44:59|0.44146
19:45:00|0.44146
19:45:01|0.44146
19:45:02|0.44146
19:45:03|0.44146
19:45:04|0.44146
19:45:05|0.44118
19:45:07|0.44062
19:45:08|0.44058
19:45:09|0.4405
19:45:09|0.44048
19:45:11|0.44048
19:45:12|0.4401
19:45:13|0.4401
19:45:14|0.4401
19:45:15|0.44034
19:45:16|0.44034
19:45:17|0.44042
19:45:17|0.44042
19:45:18|0.44042
19:45:20|0.44042
19:45:20|0.44042
19:45:22|0.44042
19:45:23|0.44042
19:45:24|0.44042
19:45:25|0.44042
19:45:26|0.44046
19:45:27|0.44046
19:45:28|0.44046
19:45:29|0.4403
19:45:30|0.4403
19:45:31|0.4403
19:45:32|0.44086
19:45:33|0.44066
19:45:34|0.44054
19:45:35|0.44054
19:45:37|0.44054
19:45:37|0.44054
19:45:38|0.44054
19:45:40|0.44054
19:45:41|0.44054
19:45:42|0.44054
19:45:43|0.44054
19:45:44|0.44054
19:45:45|0.44054
19:45:45|0.44054
19:45:47|0.44054
19:45:48|0.44054
19:45:49|0.44054
19:45:50|0.44054
19:45:52|0.44054
19:45:52|0.44054
19:45:54|0.44054
19:45:55|0.44054
19:45:57|0.44054
19:45:58|0.44054
19:45:59|0.44054
19:46:00|0.44054
19:46:01|0.44054
19:46:02|0.43982
19:46:04|0.43982
19:46:04|0.43982
19:46:06|0.43982
19:46:06|0.43982
19:46:07|0.43982
19:46:08|0.43982
19:46:09|0.43881
19:46:11|0.43881
19:46:12|0.43862
19:46:12|0.43791
19:46:14|0.43791
19:46:15|0.43791
19:46:15|0.4377
19:46:17|0.4377
19:46:18|0.4377
19:46:19|0.43802
19:46:20|0.43802
19:46:21|0.43804
19:46:22|0.43804
19:46:23|0.43802
19:46:24|0.43802
19:46:25|0.43933
19:46:26|0.43933
19:46:27|0.43933
19:46:28|0.43933
19:46:29|0.43776
19:46:31|0.43776
19:46:31|0.43776
19:46:33|0.43716
19:46:34|0.43807
19:46:34|0.43807
19:46:36|0.43807
19:46:37|0.43807
19:46:38|0.43807
19:46:40|0.43807
19:46:41|0.43807
19:46:41|0.43771
19:46:42|0.43771
19:46:43|0.43771
19:46:44|0.43771
19:46:46|0.43787
19:46:46|0.43763
19:46:48|0.43763
19:46:49|0.43763
19:46:49|0.43763
19:46:51|0.43763
19:46:51|0.43763
19:46:53|0.43763
19:46:53|0.43751
19:46:55|0.43747
19:46:56|0.43747
19:46:57|0.43747
19:46:59|0.43747
19:47:00|0.43747
19:47:01|0.43831
19:47:01|0.43778
19:47:03|0.43778
19:47:05|0.43778
19:47:05|0.43815
19:47:07|0.43815
19:47:08|0.43823
19:47:08|0.43823
19:47:10|0.43859
19:47:10|0.43859
19:47:12|0.43867
19:47:13|0.43867
19:47:14|0.43895
19:47:15|0.43879
19:47:16|0.43851
19:47:16|0.43851
19:47:18|0.43791
19:47:19|0.43775
19:47:20|0.43767
19:47:21|0.43743
19:47:21|0.43762
19:47:22|0.43762
19:47:24|0.43762
19:47:25|0.43762
19:47:26|0.43762
19:47:27|0.43762
19:47:28|0.43762
19:47:29|0.43762
19:47:30|0.43762
19:47:32|0.43762
19:47:32|0.43776
19:47:34|0.43776
19:47:34|0.43776
19:47:36|0.43776
19:47:37|0.43776
19:47:37|0.43776
19:47:38|0.43776
19:47:39|0.43776
19:47:41|0.43776
19:47:41|0.43776
19:47:43|0.4383
19:47:43|0.4383
19:47:45|0.4383
19:47:45|0.4383
19:47:46|0.4383
19:47:48|0.4383
19:47:49|0.4383
19:47:50|0.4383
19:47:51|0.43843
19:47:52|0.43707
19:47:53|0.43707
19:47:54|0.43707
19:47:55|0.43707
19:47:56|0.43707
19:47:57|0.43833
19:47:59|0.43833
19:48:00|0.43833
19:48:01|0.43833
19:48:02|0.43823
19:48:03|0.43888
19:48:04|0.43888
19:48:05|0.43863
19:48:06|0.43835
19:48:07|0.43799
19:48:08|0.43791
19:48:10|0.43767
19:48:11|0.4386
19:48:12|0.4386
19:48:12|0.4386
19:48:14|0.4386
19:48:14|0.43738
19:48:15|0.43738
19:48:16|0.43738
19:48:17|0.43738
19:48:18|0.43738
19:48:20|0.43738
19:48:21|0.43738
19:48:22|0.43738
19:48:23|0.4374
19:48:23|0.4374
19:48:25|0.4374
19:48:26|0.4374
19:48:26|0.4374
19:48:28|0.4374
19:48:28|0.4374
19:48:30|0.4374
19:48:30|0.43695
19:48:32|0.43695
19:48:33|0.43695
19:48:34|0.43695
19:48:35|0.43695
19:48:36|0.43695
19:48:37|0.43753
19:48:38|0.43753
19:48:39|0.43753
19:48:40|0.43753
19:48:41|0.43721
19:48:42|0.43721
19:48:43|0.43721
19:48:44|0.43721
19:48:45|0.43721
19:48:46|0.43721
19:48:48|0.43721
19:48:49|0.43739
19:48:49|0.43739
19:48:50|0.43739
19:48:52|0.43739
19:48:52|0.43675
19:48:54|0.43675
19:48:55|0.43703
19:48:55|0.43703
19:48:56|0.43703
19:48:57|0.43703
19:48:59|0.43703
19:49:00|0.43703
19:49:01|0.43786
19:49:03|0.43786
19:49:04|0.43786
19:49:05|0.43786
19:49:05|0.43786
19:49:07|0.43786
19:49:08|0.43786
19:49:10|0.43667
19:49:10|0.43651
19:49:11|0.4364
19:49:12|0.43639
19:49:13|0.43643
19:49:14|0.43611
19:49:15|0.43609
19:49:16|0.43587
19:49:17|0.43575
19:49:18|0.43595
19:49:20|0.43587
19:49:20|0.43619
19:49:21|0.43619
19:49:23|0.43579
19:49:24|0.43575
19:49:26|0.43525
19:49:26|0.43517
19:49:27|0.43517
19:49:28|0.43509
19:49:29|0.43469
19:49:31|0.43497
19:49:32|0.43497
19:49:32|0.43497
19:49:34|0.43505
19:49:35|0.43521
19:49:35|0.43521
19:49:36|0.43549
19:49:37|0.43513
19:49:38|0.43493
19:49:39|0.43489
19:49:40|0.43493
19:49:42|0.43493
19:49:42|0.43373
19:49:43|0.43341
19:49:45|0.43313
19:49:45|0.43325
19:49:46|0.43325
19:49:48|0.43317
19:49:48|0.43334
19:49:50|0.43334
19:49:50|0.43353
19:49:51|0.433
19:49:53|0.433
19:49:54|0.43345
19:49:54|0.43313
19:49:57|0.43313
19:49:58|0.43313
19:49:58|0.43313
19:50:00|0.43345
19:50:02|0.43329
19:50:03|0.43337
19:50:04|0.43381
19:50:05|0.43369
19:50:06|0.43345
19:50:08|0.43413
19:50:08|0.43457
19:50:10|0.43493
19:50:11|0.43489
19:50:11|0.43501
19:50:13|0.43505
19:50:14|0.43497
19:50:15|0.43505
19:50:16|0.43449
19:50:17|0.43464
19:50:18|0.43481
19:50:19|0.43453
19:50:20|0.43425
19:50:21|0.43409
19:50:22|0.43425
19:50:23|0.43437
19:50:24|0.43421
19:50:26|0.43421
19:50:27|0.43429
19:50:28|0.43409
19:50:28|0.43385
19:50:29|0.43385
19:50:30|0.43385
19:50:32|0.43385
19:50:33|0.43399
19:50:35|0.43454
19:50:35|0.43454
19:50:37|0.43473
19:50:38|0.43433
19:50:40|0.43389
19:50:41|0.43377
19:50:42|0.43373
19:50:43|0.43345
19:50:44|0.43341
19:50:45|0.43313
19:50:46|0.43306
19:50:48|0.433
19:50:49|0.433
19:50:50|0.43223
19:50:50|0.43219
19:50:52|0.43195
19:50:52|0.43195
19:50:53|0.43147
19:50:55|0.43155
19:50:56|0.43155
19:50:56|0.43263
19:50:57|0.43263
19:50:59|0.43231
19:51:00|0.43231
19:51:01|0.43199
19:51:02|0.43176
19:51:03|0.43231
19:51:04|0.43183
19:51:05|0.43187
19:51:06|0.43144
19:51:07|0.43114
19:51:08|0.431
19:51:10|0.431
19:51:11|0.431
19:51:12|0.431
19:51:13|0.43186
19:51:14|0.43186
19:51:15|0.43186
19:51:16|0.43186
19:51:18|0.43186
19:51:19|0.43186
19:51:19|0.431
19:51:20|0.431
19:51:21|0.431
19:51:23|0.43143
19:51:24|0.43189
19:51:24|0.43213
19:51:26|0.43277
19:51:28|0.43277
19:51:29|0.43277
19:51:29|0.43277
19:51:30|0.43277
19:51:31|0.43277
19:51:33|0.43277
19:51:34|0.43182
19:51:35|0.43127
19:51:35|0.43123
19:51:37|0.43119
19:51:38|0.43112
19:51:38|0.43112
19:51:40|0.43087
19:51:40|0.43111
19:51:42|0.43087
19:51:43|0.43091
19:51:43|0.43071
19:51:44|0.43059
19:51:46|0.43001
19:51:47|0.43073
19:51:48|0.43065
19:51:49|0.43073
19:51:50|0.43113
19:51:51|0.43121
19:51:52|0.43121
19:51:53|0.43077
19:51:54|0.43089
19:51:55|0.43069
19:51:56|0.43029
19:51:58|0.43029
19:51:59|0.43053
19:52:00|0.43053
19:52:00|0.43077
19:52:02|0.43041
19:52:03|0.43001
19:52:04|0.43009
19:52:05|0.43
19:52:06|0.42884
19:52:07|0.42884
19:52:08|0.43006
19:52:09|0.43016
19:52:10|0.43016
19:52:11|0.43016
19:52:12|0.43016
19:52:13|0.43016
19:52:15|0.42875
19:52:16|0.42875
19:52:16|0.42884
19:52:18|0.42884
19:52:19|0.42871
19:52:20|0.42815
19:52:21|0.4283
19:52:21|0.42766
19:52:22|0.42766
19:52:23|0.42803
19:52:25|0.4283
19:52:26|0.4283
19:52:28|0.42858
19:52:29|0.42858
19:52:31|0.42858
19:52:32|0.43015
19:52:33|0.43053
19:52:35|0.43092
19:52:36|0.43088
19:52:37|0.43068
19:52:38|0.43089
19:52:39|0.43092
19:52:40|0.43079
19:52:41|0.43076
19:52:42|0.43124
19:52:43|0.43096
19:52:44|0.43199
19:52:45|0.43184
19:52:47|0.43184
19:52:48|0.43184
19:52:48|0.43196
19:52:49|0.43212
19:52:50|0.43212
19:52:51|0.4322
19:52:52|0.43244
19:52:54|0.43244
19:52:55|0.43236
19:52:56|0.4324
19:52:57|0.43256
19:52:58|0.4334
19:52:59|0.43332
19:53:00|0.43226
19:53:01|0.43226
19:53:03|0.4322
19:53:04|0.4322
19:53:05|0.43185
19:53:05|0.43206
19:53:06|0.43206
19:53:08|0.4309
19:53:09|0.4309
19:53:10|0.42978
19:53:11|0.42978
19:53:12|0.4296
19:53:13|0.4296
19:53:14|0.4296
19:53:14|0.4296
19:53:15|0.4296
19:53:17|0.4296
19:53:17|0.4296
19:53:19|0.4296
19:53:20|0.4296
19:53:21|0.4296
19:53:21|0.4296
19:53:23|0.4296
19:53:24|0.4296
19:53:25|0.42676
19:53:25|0.42582
19:53:27|0.42582
19:53:29|0.42582
19:53:30|0.42582
19:53:31|0.42582
19:53:31|0.42618
19:53:33|0.4266
19:53:33|0.4266
19:53:34|0.4266
19:53:36|0.4266
19:53:37|0.4266
19:53:38|0.4266
19:53:39|0.4266
19:53:40|0.4266
19:53:42|0.42561
19:53:42|0.42553
19:53:44|0.42553
19:53:44|0.4252
19:53:46|0.4252
19:53:47|0.42361
19:53:48|0.42361
19:53:49|0.42361
19:53:49|0.42361
19:53:51|0.42361
19:53:51|0.42361
19:53:52|0.42361
19:53:54|0.423
19:53:54|0.423
19:53:56|0.42159
19:53:56|0.42159
19:53:58|0.42159
19:53:59|0.42159
19:54:00|0.42067
19:54:00|0.42025
19:54:03|0.42025
19:54:04|0.42025
19:54:04|0.42025
19:54:05|0.42025
19:54:07|0.42096
19:54:07|0.42179
19:54:09|0.42094
19:54:09|0.42094
19:54:10|0.42196
19:54:11|0.42246
19:54:12|0.42246
19:54:13|0.42261
19:54:14|0.42303
19:54:15|0.42387
19:54:17|0.42411
19:54:17|0.42402
19:54:18|0.42402
19:54:19|0.42402
19:54:21|0.42402
19:54:22|0.42402
19:54:23|0.42402
19:54:24|0.42402
19:54:25|0.42402
19:54:26|0.42402
19:54:27|0.42402
19:54:27|0.42402
19:54:30|0.42402
19:54:31|0.42402
19:54:32|0.42119
19:54:33|0.42119
19:54:34|0.42119
19:54:34|0.42119
19:54:36|0.42097
19:54:36|0.42129
19:54:38|0.42085
19:54:40|0.41824
19:54:41|0.41824
19:54:42|0.41865
19:54:43|0.41824
19:54:44|0.41824
19:54:45|0.41824
19:54:46|0.41824
19:54:48|0.41824
19:54:49|0.41824
19:54:50|0.41824
19:54:51|0.41824
19:54:52|0.41824
19:54:53|0.42038
19:54:54|0.42078
19:54:55|0.42078
19:54:56|0.42078
19:54:57|0.42078
19:54:58|0.42078
19:54:59|0.41974
19:55:00|0.41974
19:55:01|0.41974
19:55:02|0.41974
19:55:03|0.41974
19:55:06|0.42107
19:55:06|0.42149
19:55:08|0.42149
19:55:08|0.42149
19:55:10|0.42149
19:55:11|0.42149
19:55:11|0.42096
19:55:12|0.42104
19:55:13|0.42115
19:55:15|0.42199
19:55:16|0.42199
19:55:17|0.42199
19:55:18|0.42264
19:55:19|0.42264
19:55:19|0.42409
19:55:21|0.42409
19:55:22|0.42445
19:55:23|0.42372
19:55:23|0.42372
19:55:25|0.42372
19:55:26|0.42372
19:55:27|0.42298
19:55:28|0.42298
19:55:29|0.42382
19:55:31|0.42382
19:55:32|0.42382
19:55:33|0.42382
19:55:34|0.42382
19:55:35|0.42382
19:55:36|0.42226
19:55:37|0.42226
19:55:38|0.42226
19:55:39|0.42226
19:55:40|0.42285
19:55:41|0.42285
19:55:43|0.42249
19:55:43|0.42249
19:55:45|0.42249
19:55:46|0.42249
19:55:47|0.42249
19:55:48|0.42249
19:55:49|0.42249
19:55:49|0.42249
19:55:51|0.42249
19:55:52|0.42327
19:55:53|0.42327
19:55:54|0.42251
19:55:55|0.42326
19:55:56|0.42326
19:55:56|0.42326
19:55:58|0.42266
19:55:59|0.42224
19:56:00|0.43187
19:56:01|0.43187
19:56:02|0.43187
19:56:03|0.43187
19:56:04|0.43187
19:56:05|0.42137
19:56:07|0.42137
19:56:08|0.42044
19:56:08|0.42102
19:56:10|0.42127
19:56:10|0.41924
19:56:12|0.41924
19:56:13|0.41924
19:56:14|0.41924
19:56:15|0.41968
19:56:16|0.41968
19:56:16|0.41768
19:56:17|0.41768
19:56:18|0.40517
19:56:20|0.406
19:56:21|0.406
19:56:21|0.406
19:56:23|0.406
19:56:23|0.406
19:56:24|0.406
19:56:26|0.41343
19:56:27|0.41343
19:56:28|0.41343
19:56:28|0.41343
19:56:29|0.41343
19:56:30|0.41343
19:56:31|0.41343
19:56:33|0.41093
19:56:34|0.41093
19:56:35|0.41093
19:56:36|0.408
19:56:37|0.408
19:56:39|0.408
19:56:39|0.408
19:56:40|0.40975
19:56:42|0.40975
19:56:43|0.40975
19:56:44|0.40975
19:56:45|0.40904
19:56:46|0.40904
19:56:47|0.40904
19:56:48|0.40904
19:56:49|0.40904
19:56:50|0.40904
19:56:51|0.40904
19:56:52|0.41058
19:56:53|0.41099
19:56:54|0.41099
19:56:55|0.41099
19:56:56|0.41185
19:56:57|0.41206
19:56:58|0.41206
19:56:59|0.4113
19:57:00|0.41308
19:57:01|0.41308
19:57:02|0.41308
19:57:03|0.41308
19:57:04|0.41308
19:57:05|0.41308
19:57:06|0.41308
19:57:07|0.41308
19:57:08|0.41308
19:57:09|0.41308
19:57:10|0.41308
19:57:11|0.41308
19:57:12|0.41308
19:57:13|0.41308
19:57:14|0.41308
19:57:15|0.41171
19:57:16|0.41171
19:57:17|0.41171
19:57:19|0.41171
19:57:19|0.41132
19:57:20|0.41132
19:57:21|0.41132
19:57:23|0.41132
19:57:23|0.41214
19:57:25|0.41214
19:57:25|0.41214
19:57:27|0.41171
19:57:27|0.41171
19:57:29|0.41171
19:57:30|0.41171
19:57:30|0.41171
19:57:33|0.41171
19:57:34|0.4101
19:57:36|0.40998
19:57:37|0.41049
19:57:38|0.41049
19:57:39|0.41049
19:57:40|0.40895
19:57:41|0.40838
19:57:42|0.40838
19:57:43|0.40838
19:57:44|0.40855
19:57:45|0.40606
19:57:46|0.40606
19:57:47|0.4
19:57:48|0.4
19:57:49|0.40192
19:57:50|0.40192
19:57:51|0.40192
19:57:53|0.40001
19:57:54|0.40001
19:57:55|0.40001
19:57:56|0.40001
19:57:57|0.40001
19:57:58|0.40001
19:57:59|0.40001
19:58:00|0.40217
19:58:01|0.40169
19:58:02|0.40169
19:58:03|0.40169
19:58:05|0.40001
19:58:05|0.40001
19:58:06|0.40001
19:58:07|0.40001
19:58:08|0.40001
19:58:10|0.40001
19:58:11|0.40001
19:58:11|0.40916
19:58:12|0.40997
19:58:13|0.40853
19:58:14|0.40853
19:58:15|0.407
19:58:17|0.407
19:58:17|0.407
19:58:19|0.407
19:58:20|0.41107
19:58:21|0.41107
19:58:21|0.41107
19:58:23|0.41107
19:58:24|0.41033
19:58:25|0.40993
19:58:25|0.40993
19:58:27|0.40993
19:58:27|0.40993
19:58:28|0.40993
19:58:30|0.40993
19:58:31|0.41241
19:58:32|0.41241
19:58:33|0.41278
19:58:34|0.41274
19:58:35|0.41154
19:58:37|0.41154
19:58:38|0.41154
19:58:39|0.41298
19:58:40|0.41155
19:58:41|0.41155
19:58:41|0.41155
19:58:42|0.41155
19:58:43|0.41155
19:58:44|0.41155
19:58:46|0.41008
19:58:47|0.40957
19:58:48|0.40957
19:58:49|0.40819
19:58:50|0.40716
19:58:50|0.40716
19:58:51|0.40716
19:58:53|0.40716
19:58:54|0.40716
19:58:55|0.40702
19:58:56|0.40702
19:58:57|0.40702
19:58:58|0.40702
19:58:59|0.40702
19:59:00|0.40957
19:59:01|0.41007
19:59:03|0.41069
19:59:04|0.41165
19:59:05|0.41165
19:59:05|0.41165
19:59:06|0.41165
19:59:08|0.41537
19:59:08|0.41461
19:59:09|0.41522
19:59:10|0.41348
19:59:12|0.41083
19:59:13|0.41083
19:59:13|0.41531
19:59:15|0.41531
19:59:15|0.41593
19:59:17|0.41593
19:59:17|0.41593
19:59:19|0.41593
19:59:20|0.41593
19:59:21|0.41593
19:59:22|0.41381
19:59:23|0.41381
19:59:23|0.41381
19:59:25|0.41352
19:59:26|0.41352
19:59:27|0.41434
19:59:28|0.41434
19:59:30|0.41434
19:59:30|0.41434
19:59:31|0.41394
19:59:32|0.41394
19:59:34|0.41394
19:59:35|0.41392
19:59:36|0.41392
19:59:38|0.41394
19:59:38|0.41394
19:59:40|0.41394
19:59:41|0.41394
19:59:42|0.41394
19:59:43|0.41394
19:59:44|0.41433
19:59:46|0.41433
19:59:46|0.41433
19:59:48|0.41459
19:59:48|0.41517
19:59:50|0.41517
19:59:51|0.41517
19:59:52|0.41539
19:59:53|0.41541
19:59:54|0.41541
19:59:55|0.41541
19:59:56|0.41541
19:59:57|0.41541
19:59:58|0.41541
19:59:59|0.41541
20:00:00|0.41592
20:00:01|0.41582
20:00:02|0.41552
20:00:03|0.41552
20:00:04|0.41552
20:00:06|0.41552
20:00:07|0.41552
20:00:07|0.41552
20:00:08|0.41552
20:00:09|0.41552
20:00:11|0.41593
20:00:11|0.41593
20:00:13|0.41591
20:00:14|0.41542
20:00:15|0.41474
20:00:16|0.4145
20:00:17|0.4151
20:00:18|0.4151
20:00:19|0.4151
20:00:20|0.4151
20:00:21|0.4151
20:00:22|0.4151
20:00:24|0.4151
20:00:25|0.41597
20:00:27|0.4155
20:00:28|0.4155
20:00:29|0.4155
20:00:30|0.4155
20:00:31|0.4155
20:00:32|0.41583
20:00:32|0.41556
20:00:34|0.41556
20:00:34|0.41556
20:00:36|0.41474
20:00:37|0.41496
20:00:38|0.41496
20:00:39|0.41496
20:00:40|0.41496
20:00:41|0.41617
20:00:42|0.41617
20:00:43|0.41617
20:00:44|0.41617
20:00:45|0.41619
20:00:46|0.41619
20:00:48|0.41619
20:00:48|0.41619
20:00:49|0.41619
20:00:50|0.41619
20:00:51|0.41618
20:00:53|0.41618
20:00:53|0.41618
20:00:55|0.41618
20:00:55|0.41659
20:00:57|0.41707
20:00:58|0.41647
20:00:58|0.41647
20:01:00|0.41647
20:01:00|0.41647
20:01:01|0.41647
20:01:03|0.41647
20:01:03|0.41647
20:01:04|0.41647
20:01:06|0.41628
20:01:07|0.41627
20:01:07|0.41561
20:01:08|0.41561
20:01:09|0.41561
20:01:10|0.41561
20:01:12|0.41561
20:01:13|0.41511
20:01:13|0.41511
20:01:15|0.41511
20:01:15|0.41511
20:01:17|0.41511
20:01:17|0.4127
20:01:19|0.4127
20:01:20|0.4127
20:01:22|0.4127
20:01:22|0.4127
20:01:23|0.41393
20:01:26|0.41393
20:01:27|0.4127
20:01:28|0.41308
20:01:29|0.41116
20:01:30|0.41116
20:01:32|0.41116
20:01:32|0.41116
20:01:34|0.41116
20:01:34|0.41116
20:01:35|0.41116
20:01:37|0.41116
20:01:38|0.41116
20:01:39|0.41116
20:01:40|0.41116
20:01:40|0.41116
20:01:41|0.41116
20:01:43|0.41116
20:01:44|0.41277
20:01:44|0.41277
20:01:45|0.41277
20:01:46|0.41274
20:01:47|0.41266
20:01:49|0.41259
20:01:50|0.41259
20:01:51|0.41061
20:01:52|0.4018
20:01:53|0.40697
20:01:54|0.4037
20:01:55|0.4037
20:01:56|0.4037
20:01:57|0.4037
20:01:58|0.4037
20:02:00|0.4037
20:02:00|0.4037
20:02:01|0.4037
20:02:03|0.4037
20:02:03|0.40374
20:02:05|0.40469
20:02:05|0.40469
20:02:06|0.40469
20:02:07|0.40248
20:02:08|0.40248
20:02:10|0.40248
20:02:10|0.40394
20:02:11|0.40394
20:02:12|0.40394
20:02:14|0.40307
20:02:15|0.40307
20:02:16|0.40319
20:02:16|0.40319
20:02:18|0.40319
20:02:19|0.4029
20:02:19|0.4029
20:02:21|0.4029
20:02:21|0.40159
20:02:23|0.40159
20:02:24|0.40159
20:02:24|0.40047
20:02:27|0.40122
20:02:27|0.40162
20:02:29|0.40162
20:02:30|0.40162
20:02:31|0.40202
20:02:32|0.40226
20:02:33|0.40226
20:02:34|0.40201
20:02:35|0.4026
20:02:36|0.40303
20:02:38|0.40279
20:02:39|0.40368
20:02:40|0.40368
20:02:40|0.40368
20:02:42|0.40368
20:02:43|0.40066
20:02:44|0.40066
20:02:45|0.4
20:02:45|0.4
20:02:46|0.4
20:02:48|0.3997
20:02:49|0.3997
20:02:50|0.40006
20:02:51|0.40046
20:02:52|0.39842
20:02:53|0.39842
20:02:54|0.39842
20:02:55|0.39952
20:02:56|0.39842
20:02:57|0.39842
20:02:58|0.39842
20:03:00|0.39842
20:03:01|0.39928
20:03:02|0.39928
20:03:02|0.39928
20:03:04|0.39928
20:03:05|0.40097
20:03:05|0.40097
20:03:07|0.40138
20:03:08|0.40156
20:03:10|0.40175
20:03:10|0.40255
20:03:12|0.40255
20:03:13|0.40255
20:03:14|0.40255
20:03:15|0.40255
20:03:16|0.40255
20:03:17|0.40405
20:03:19|0.40412
20:03:20|0.40775
20:03:20|0.40775
20:03:21|0.40775
20:03:23|0.40775
20:03:23|0.40775
20:03:24|0.40775
20:03:26|0.40792
20:03:27|0.40792
20:03:29|0.40792
20:03:30|0.40792
20:03:30|0.40792
20:03:32|0.40792
20:03:33|0.40792
20:03:34|0.40792
20:03:35|0.40792
20:03:36|0.40792
20:03:38|0.40792
20:03:39|0.40792
20:03:40|0.40792
20:03:41|0.40792
20:03:42|0.40792
20:03:42|0.40792
20:03:44|0.40792
20:03:45|0.40792
20:03:46|0.40792
20:03:47|0.40792
20:03:47|0.40755
20:03:48|0.40755
20:03:49|0.40755
20:03:51|0.40755
20:03:51|0.40755
20:03:53|0.40755
20:03:54|0.40755
20:03:54|0.40755
20:03:55|0.40455
20:03:56|0.40455
20:03:57|0.40455
20:03:59|0.40556
20:04:00|0.40556
20:04:01|0.40539
20:04:02|0.40657
20:04:03|0.40657
20:04:04|0.40657
20:04:05|0.40697
20:04:06|0.40737
20:04:07|0.40697
20:04:07|0.40697
20:04:08|0.40577
20:04:10|0.40577
20:04:11|0.40639
20:04:12|0.40639
20:04:13|0.40617
20:04:13|0.40617
20:04:15|0.40657
20:04:15|0.40697
20:04:17|0.40697
20:04:18|0.40732
20:04:18|0.40582
20:04:19|0.40582
20:04:20|0.40582
20:04:22|0.40582
20:04:23|0.40537
20:04:24|0.40537
20:04:25|0.4053
20:04:26|0.4053
20:04:27|0.40271
20:04:29|0.40271
20:04:30|0.40271
20:04:31|0.4041
20:04:32|0.40489
20:04:34|0.40529
20:04:35|0.40529
20:04:35|0.40621
20:04:37|0.40621
20:04:38|0.40626
20:04:39|0.40626
20:04:40|0.40626
20:04:41|0.40626
20:04:42|0.40626
20:04:43|0.40626
20:04:44|0.40693
20:04:45|0.40693
20:04:46|0.40693
20:04:48|0.40693
20:04:48|0.40693
20:04:50|0.40693
20:04:50|0.40693
20:04:51|0.40743
20:04:52|0.40743
20:04:54|0.40675
20:04:54|0.40675
20:04:55|0.40675
20:04:56|0.40669
20:04:58|0.40669
20:04:58|0.40669
20:04:59|0.40669
20:05:00|0.40669
20:05:01|0.40669
20:05:02|0.40669
20:05:03|0.40669
20:05:04|0.40669
20:05:05|0.40669
20:05:07|0.40669
20:05:07|0.40669
20:05:08|0.40669
20:05:10|0.40669
20:05:10|0.40669
20:05:11|0.40669
20:05:12|0.40669
20:05:13|0.40669
20:05:14|0.40669
20:05:15|0.40669
20:05:16|0.40669
20:05:17|0.40669
20:05:18|0.40669
20:05:19|0.40669
20:05:20|0.40669
20:05:21|0.40669
20:05:23|0.40589
20:05:23|0.40589
20:05:25|0.40537
20:05:25|0.40469
20:05:27|0.40469
20:05:27|0.40469
20:05:29|0.40408
20:05:31|0.40408
20:05:32|0.40408
20:05:33|0.40408
20:05:34|0.40408
20:05:35|0.40408
20:05:36|0.40408
20:05:37|0.40408
20:05:38|0.40408
20:05:39|0.40408
20:05:40|0.40408
20:05:42|0.40408
20:05:42|0.40408
20:05:44|0.40408
20:05:45|0.40408
20:05:46|0.40408
20:05:47|0.40408
20:05:48|0.40308
20:05:49|0.40308
20:05:50|0.40308
20:05:51|0.40367
20:05:53|0.40308
20:05:54|0.40308
20:05:55|0.40308
20:05:56|0.40226
20:05:56|0.40226
20:05:58|0.40226
20:05:59|0.40226
20:05:59|0.40259
20:06:00|0.40259
20:06:02|0.40259
20:06:03|0.40522
20:06:04|0.40338
20:06:05|0.40338
20:06:05|0.40338
20:06:07|0.40338
20:06:07|0.4024
20:06:08|0.4018
20:06:10|0.4018
20:06:11|0.40064
20:06:11|0.40064
20:06:12|0.40064
20:06:14|0.40064
20:06:15|0.40064
20:06:16|0.40064
20:06:17|0.39891
20:06:18|0.40099
20:06:19|0.39856
20:06:20|0.39856
20:06:21|0.39856
20:06:22|0.39856
20:06:23|0.39856
20:06:24|0.39856
20:06:25|0.39856
20:06:26|0.39856
20:06:27|0.39856
20:06:28|0.39948
20:06:29|0.39828
20:06:30|0.39828
20:06:32|0.39909
20:06:33|0.39909
20:06:34|0.39909
20:06:36|0.39929
20:06:36|0.39795
20:06:37|0.39812
20:06:38|0.39812
20:06:39|0.39812
20:06:41|0.3971
20:06:42|0.3971
20:06:42|0.3971
20:06:43|0.3971
20:06:45|0.3971
20:06:46|0.3971
20:06:47|0.3971
20:06:49|0.39535
20:06:49|0.39538
20:06:51|0.39474
20:06:52|0.39475
20:06:53|0.39475
20:06:53|0.39475
20:06:55|0.39475
20:06:56|0.39475
20:06:56|0.39552
20:06:57|0.39552
20:06:58|0.39552
20:07:00|0.39552
20:07:01|0.39544
20:07:02|0.39425
20:07:03|0.39325
20:07:04|0.39325
20:07:04|0.39325
20:07:06|0.39438
20:07:06|0.39438
20:07:08|0.39516
20:07:09|0.39516
20:07:10|0.39516
20:07:10|0.39516
20:07:12|0.3955
20:07:13|0.39549
20:07:14|0.39437
20:07:15|0.39033
20:07:16|0.38358
20:07:17|0.38424
20:07:18|0.38541
20:07:19|0.38462
20:07:20|0.38434
20:07:21|0.38013
20:07:22|0.38
20:07:23|0.38
20:07:24|0.38
20:07:25|0.38
20:07:26|0.38
20:07:27|0.38
20:07:28|0.38
20:07:29|0.38
20:07:30|0.38
20:07:32|0.38
20:07:33|0.38
20:07:33|0.38
20:07:35|0.37972
20:07:36|0.37972
20:07:37|0.37972
20:07:38|0.37972
20:07:39|0.37972
20:07:39|0.37777
20:07:41|0.37777
20:07:42|0.3727
20:07:43|0.3727
20:07:44|0.3727
20:07:45|0.3727
20:07:46|0.3727
20:07:47|0.3727
20:07:48|0.3727
20:07:49|0.37297
20:07:50|0.37348
20:07:51|0.3727
20:07:52|0.3727
20:07:52|0.3727
20:07:54|0.3727
20:07:55|0.3727
20:07:56|0.37147
20:07:57|0.37117
20:07:58|0.37117
20:07:59|0.36934
20:08:00|0.37355
20:08:01|0.37355
20:08:02|0.36934
20:08:03|0.36934
20:08:04|0.36934
20:08:05|0.36934
20:08:06|0.37172
20:08:07|0.37172
20:08:08|0.37155
20:08:09|0.37155
20:08:10|0.37155
20:08:11|0.37155
20:08:12|0.37155
20:08:13|0.37155
20:08:14|0.37027
20:08:15|0.36968
20:08:16|0.36934
20:08:17|0.37247
20:08:18|0.37247
20:08:19|0.37018
20:08:21|0.36731
20:08:21|0.36731
20:08:22|0.36731
20:08:23|0.37285
20:08:24|0.37248
20:08:25|0.37165
20:08:26|0.37165
20:08:27|0.37165
20:08:28|0.37165
20:08:29|0.37165
20:08:30|0.37393
20:08:32|0.37165
20:08:34|0.37165
20:08:34|0.37202
20:08:36|0.37202
20:08:37|0.37202
20:08:38|0.37136
20:08:39|0.37136
20:08:40|0.37408
20:08:41|0.37408
20:08:42|0.37232
20:08:43|0.37281
20:08:45|0.37281
20:08:46|0.37091
20:08:47|0.37103
20:08:48|0.37103
20:08:49|0.37103
20:08:50|0.3725
20:08:51|0.37396
20:08:52|0.37396
20:08:54|0.37165
20:08:54|0.37165
20:08:56|0.37165
20:08:56|0.37165
20:08:57|0.37001
20:08:59|0.37001
20:09:00|0.36937
20:09:00|0.36937
20:09:01|0.36937
20:09:03|0.36937
20:09:04|0.36889
20:09:05|0.36978
20:09:06|0.36978
20:09:07|0.36526
20:09:08|0.36515
20:09:09|0.36274
20:09:10|0.36274
20:09:11|0.362
20:09:12|0.35384
20:09:13|0.35738
20:09:14|0.35738
20:09:15|0.35543
20:09:16|0.35409
20:09:17|0.35409
20:09:18|0.35409
20:09:19|0.35409
20:09:20|0.35409
20:09:22|0.35283
20:09:22|0.35283
20:09:24|0.35283
20:09:24|0.35283
20:09:25|0.35283
20:09:27|0.35283
20:09:27|0.35283
20:09:28|0.35283
20:09:30|0.35283
20:09:31|0.35283
20:09:32|0.35206
20:09:33|0.35206
20:09:35|0.35206
20:09:36|0.35206
20:09:37|0.35206
20:09:38|0.35
20:09:40|0.35
20:09:40|0.35414
20:09:42|0.35367
20:09:43|0.35601
20:09:44|0.35601
20:09:46|0.35601
20:09:47|0.35601
20:09:48|0.35601
20:09:48|0.35601
20:09:50|0.35601
20:09:51|0.3587
20:09:52|0.36027
20:09:53|0.36027
20:09:54|0.36027
20:09:55|0.36027
20:09:56|0.36027
20:09:57|0.36027
20:09:58|0.35997
20:10:00|0.35997
20:10:01|0.36198
20:10:01|0.36299
20:10:02|0.36299
20:10:04|0.36133
20:10:05|0.3623
20:10:06|0.3623
20:10:06|0.3623
20:10:08|0.3623
20:10:09|0.3658
20:10:09|0.36864
20:10:11|0.36554
20:10:12|0.36554
20:10:13|0.36554
20:10:14|0.36624
20:10:16|0.37075
20:10:17|0.37075
20:10:17|0.37075
20:10:18|0.3685
20:10:20|0.3685
20:10:20|0.3685
20:10:21|0.36852
20:10:22|0.36852
20:10:24|0.36766
20:10:24|0.36766
20:10:25|0.36731
20:10:27|0.36706
20:10:27|0.36706
20:10:28|0.36706
20:10:29|0.36924
20:10:30|0.37731
20:10:32|0.37731
20:10:32|0.37731
20:10:34|0.37731
20:10:35|0.37731
20:10:36|0.36935
20:10:37|0.37011
20:10:39|0.37011
20:10:39|0.37011
20:10:40|0.37007
20:10:42|0.37007
20:10:43|0.37037
20:10:44|0.37037
20:10:44|0.37037
20:10:46|0.37036
20:10:47|0.37174
20:10:48|0.37137
20:10:49|0.37137
20:10:50|0.37137
20:10:51|0.37137
20:10:52|0.37137
20:10:53|0.37137
20:10:54|0.37137
20:10:55|0.37137
20:10:56|0.37137
20:10:57|0.37137
20:10:58|0.37137
20:10:59|0.37137
20:11:00|0.37137
20:11:01|0.37099
20:11:02|0.37136
20:11:03|0.37136
20:11:04|0.37136
20:11:05|0.37136
20:11:06|0.37136
20:11:07|0.37136
20:11:08|0.37378
20:11:09|0.37378
20:11:10|0.37395
20:11:11|0.37391
20:11:12|0.37391
20:11:13|0.37395
20:11:14|0.37358
20:11:15|0.37358
20:11:16|0.37467
20:11:18|0.37601
20:11:19|0.37601
20:11:19|0.37601
20:11:20|0.37601
20:11:21|0.37601
20:11:22|0.37465
20:11:23|0.37465
20:11:24|0.37465
20:11:25|0.3765
20:11:26|0.37613
20:11:27|0.37571
20:11:28|0.37571
20:11:30|0.37571
20:11:30|0.37571
20:11:31|0.37571
20:11:32|0.37571
20:11:33|0.37734
20:11:34|0.37682
20:11:36|0.37719
20:11:38|0.37719
20:11:38|0.37719
20:11:40|0.37719
20:11:41|0.37719
20:11:42|0.37734
20:11:42|0.37734
20:11:44|0.37892
20:11:44|0.37892
20:11:46|0.37892
20:11:47|0.37892
20:11:48|0.37892
20:11:49|0.37892
20:11:50|0.37892
20:11:51|0.37892
20:11:52|0.37892
20:11:53|0.37892
20:11:54|0.37892
20:11:55|0.37892
20:11:55|0.37892
20:11:57|0.37892
20:11:57|0.37892
20:11:59|0.37892
20:12:00|0.37892
20:12:01|0.37915
20:12:01|0.37901
20:12:03|0.37864
20:12:03|0.37864
20:12:04|0.37864
20:12:05|0.37864
20:12:07|0.37864
20:12:07|0.37864
20:12:09|0.37864
20:12:10|0.37864
20:12:11|0.37864
20:12:12|0.37864
20:12:13|0.37944
20:12:14|0.38027
20:12:15|0.38043
20:12:16|0.38043
20:12:17|0.38043
20:12:18|0.38541
20:12:19|0.38541
20:12:20|0.38541
20:12:21|0.3854
20:12:22|0.3854
20:12:23|0.3854
20:12:24|0.38111
20:12:25|0.37966
20:12:26|0.38124
20:12:27|0.38124
20:12:28|0.38124
20:12:29|0.38124
20:12:30|0.38124
20:12:31|0.38124
20:12:32|0.38124
20:12:33|0.38124
20:12:34|0.38124
20:12:35|0.38423
20:12:36|0.38423
20:12:38|0.38423
20:12:39|0.38499
20:12:40|0.38499
20:12:41|0.38499
20:12:42|0.38524
20:12:43|0.38524
20:12:44|0.38524
20:12:45|0.38524
20:12:46|0.38524
20:12:48|0.38524
20:12:48|0.38524
20:12:49|0.38524
20:12:51|0.38086
20:12:52|0.38086
20:12:53|0.38086
20:12:54|0.38066
20:12:55|0.37878
20:12:56|0.37878
20:12:57|0.37666
20:12:58|0.37666
20:12:58|0.37666
20:13:00|0.37666
20:13:01|0.37666
20:13:02|0.37523
20:13:03|0.37523
20:13:03|0.37523
20:13:05|0.37523
20:13:05|0.37523
20:13:06|0.37523
20:13:08|0.37523
20:13:09|0.37523
20:13:10|0.37523
20:13:11|0.37584
20:13:12|0.37462
20:13:13|0.3732
20:13:14|0.3732
20:13:15|0.3732
20:13:16|0.3732
20:13:17|0.3732
20:13:19|0.3732
20:13:19|0.3732
20:13:20|0.3732
20:13:21|0.3732
20:13:22|0.3732
20:13:23|0.3732
20:13:24|0.3752
20:13:25|0.3752
20:13:27|0.3752
20:13:28|0.3752
20:13:29|0.3752
20:13:29|0.3752
20:13:30|0.3752
20:13:32|0.3752
20:13:32|0.3752
20:13:33|0.3752
20:13:34|0.3752
20:13:35|0.3752
20:13:36|0.3752
20:13:38|0.3752
20:13:39|0.3752
20:13:40|0.3752
20:13:41|0.3752
20:13:43|0.3752
20:13:44|0.3752
20:13:45|0.3752
20:13:45|0.3752
20:13:46|0.37498
20:13:48|0.37498
20:13:48|0.37498
20:13:50|0.37498
20:13:51|0.37498
20:13:52|0.37498
20:13:53|0.37498
20:13:54|0.37498
20:13:55|0.37498
20:13:55|0.37498
20:13:57|0.37307
20:13:58|0.37117
20:13:59|0.37117
20:14:00|0.37307
20:14:01|0.37307
20:14:02|0.37418
20:14:03|0.37454
20:14:05|0.3749
20:14:05|0.37519
20:14:06|0.37519
20:14:08|0.37519
20:14:08|0.37519
20:14:10|0.37519
20:14:11|0.37736
20:14:11|0.37736
20:14:12|0.37742
20:14:13|0.37742
20:14:15|0.37742
20:14:16|0.37695
20:14:17|0.37695
20:14:18|0.37695
20:14:19|0.37695
20:14:20|0.37695
20:14:21|0.37695
20:14:22|0.37512
20:14:23|0.37512
20:14:24|0.37512
20:14:25|0.37512
20:14:26|0.37512
20:14:27|0.37512
20:14:28|0.37512
20:14:29|0.37512
20:14:30|0.37512
20:14:31|0.37498
20:14:32|0.37498
20:14:33|0.37498
20:14:35|0.37498
20:14:35|0.37498
20:14:37|0.37634
20:14:39|0.37687
20:14:39|0.3772
20:14:40|0.3772
20:14:41|0.3772
20:14:42|0.37628
20:14:45|0.37628
20:14:46|0.37628
20:14:47|0.37463
20:14:48|0.37463
20:14:49|0.37463
20:14:50|0.37463
20:14:51|0.37463
20:14:52|0.37463
20:14:53|0.37463
20:14:54|0.37463
20:14:55|0.37463
20:14:56|0.37463
20:14:58|0.37463
20:14:59|0.37574
20:15:00|0.37574
20:15:01|0.37574
20:15:02|0.37574
20:15:03|0.37533
20:15:03|0.37459
20:15:05|0.37459
20:15:05|0.37459
20:15:07|0.37459
20:15:08|0.37426
20:15:08|0.37426
20:15:09|0.37426
20:15:11|0.37565
20:15:12|0.37467
20:15:13|0.37467
20:15:14|0.37533
20:15:15|0.37638
20:15:15|0.37638
20:15:17|0.37554
20:15:18|0.3738
20:15:19|0.37339
20:15:20|0.37339
20:15:20|0.37339
20:15:22|0.3727
20:15:23|0.3727
20:15:23|0.3727
20:15:25|0.37125
20:15:26|0.37199
20:15:27|0.37117
20:15:28|0.37117
20:15:28|0.37117
20:15:30|0.37117
20:15:30|0.37117
20:15:31|0.37055
20:15:33|0.37055
20:15:33|0.37055
20:15:35|0.36947
20:15:36|0.36762
20:15:37|0.36718
20:15:38|0.36469
20:15:39|0.36469
20:15:39|0.36469
20:15:41|0.36469
20:15:41|0.36469
20:15:43|0.36469
20:15:44|0.36469
20:15:45|0.36469
20:15:46|0.36469
20:15:47|0.36469
20:15:47|0.36928
20:15:49|0.36928
20:15:50|0.36928
20:15:51|0.37097
20:15:52|0.37097
20:15:53|0.37097
20:15:54|0.37097
20:15:55|0.37097
20:15:56|0.37097
20:15:57|0.37154
20:15:59|0.37155
20:15:59|0.37155
20:16:01|0.37155
20:16:01|0.37155
20:16:02|0.37155
20:16:03|0.37191
20:16:05|0.37302
20:16:05|0.37408
20:16:06|0.37408
20:16:08|0.37408
20:16:09|0.37463
20:16:10|0.37463
20:16:11|0.37463
20:16:12|0.37463
20:16:12|0.37131
20:16:14|0.37334
20:16:15|0.37371
20:16:15|0.37371
20:16:16|0.37371
20:16:18|0.37371
20:16:19|0.37243
20:16:20|0.37243
20:16:21|0.37243
20:16:22|0.37243
20:16:23|0.37243
20:16:24|0.37468
20:16:25|0.37468
20:16:26|0.37468
20:16:27|0.37519
20:16:28|0.37529
20:16:29|0.37529
20:16:30|0.37529
20:16:31|0.37529
20:16:32|0.37505
20:16:33|0.37505
20:16:34|0.37505
20:16:35|0.37473
20:16:36|0.37473
20:16:37|0.37473
20:16:38|0.37544
20:16:39|0.37598
20:16:40|0.37701
20:16:42|0.37701
20:16:43|0.37851
20:16:44|0.37851
20:16:44|0.37851
20:16:46|0.37851
20:16:48|0.37679
20:16:48|0.37679
20:16:49|0.37679
20:16:51|0.37679
20:16:52|0.37679
20:16:53|0.37679
20:16:53|0.37679
20:16:55|0.37679
20:16:56|0.37679
20:16:57|0.37679
20:16:58|0.37679
20:16:58|0.37679
20:17:00|0.37679
20:17:00|0.37679
20:17:01|0.37615
20:17:03|0.37541
20:17:04|0.37513
20:17:05|0.37431
20:17:06|0.37504
20:17:07|0.37558
20:17:08|0.37431
20:17:09|0.37651
20:17:10|0.37594
20:17:11|0.37594
20:17:12|0.37594
20:17:13|0.37545
20:17:14|0.37545
20:17:15|0.3761
20:17:16|0.3761
20:17:17|0.37691
20:17:18|0.37669
20:17:19|0.37742
20:17:20|0.37702
20:17:21|0.37702
20:17:22|0.37702
20:17:23|0.37702
20:17:24|0.37702
20:17:25|0.37702
20:17:26|0.37702
20:17:27|0.37702
20:17:28|0.37702
20:17:29|0.37711
20:17:30|0.37727
20:17:31|0.37727
20:17:32|0.37668
20:17:33|0.37668
20:17:34|0.37668
20:17:36|0.37668
20:17:36|0.37668
20:17:37|0.37584
20:17:39|0.37615
20:17:39|0.37615
20:17:40|0.37615
20:17:42|0.37615
20:17:43|0.37615
20:17:44|0.37534
20:17:46|0.37534
20:17:47|0.37617
20:17:48|0.37617
20:17:49|0.37617
20:17:50|0.3758
20:17:52|0.3758
20:17:54|0.37543
20:17:54|0.37543
20:17:56|0.37543
20:17:56|0.37454
20:17:58|0.37454
20:17:59|0.37454
20:18:00|0.37454
20:18:01|0.37521
20:18:01|0.37529
20:18:03|0.37632
20:18:04|0.37655
20:18:05|0.37683
20:18:05|0.37683
20:18:06|0.37649
20:18:07|0.37649
20:18:09|0.37649
20:18:10|0.37635
20:18:10|0.37591
20:18:11|0.37591
20:18:12|0.37591
20:18:13|0.37591
20:18:15|0.37445
20:18:16|0.37522
20:18:16|0.3755
20:18:18|0.37532
20:18:19|0.3755
20:18:20|0.37532
20:18:20|0.37418
20:18:22|0.37418
20:18:22|0.37418
20:18:23|0.37418
20:18:25|0.37484
20:18:25|0.37484
20:18:27|0.37484
20:18:27|0.37484
20:18:28|0.37504
20:18:29|0.37484
20:18:31|0.37484
20:18:32|0.374
20:18:32|0.374
20:18:34|0.374
20:18:35|0.37253
20:18:36|0.37253
20:18:36|0.37253
20:18:38|0.37209
20:18:38|0.37263
20:18:39|0.37263
20:18:40|0.37326
20:18:43|0.37279
20:18:44|0.37235
20:18:44|0.37186
20:18:45|0.37149
20:18:48|0.37149
20:18:49|0.37149
20:18:50|0.37149
20:18:51|0.37326
20:18:52|0.37249
20:18:53|0.3721
20:18:54|0.37136
20:18:54|0.37145
20:18:55|0.37108
20:18:58|0.37108
20:18:59|0.36929
20:19:00|0.36929
20:19:00|0.36929
20:19:02|0.36929
20:19:02|0.36929
20:19:03|0.36929
20:19:04|0.37018
20:19:05|0.36988
20:19:07|0.36988
20:19:08|0.37089
20:19:08|0.37017
20:19:10|0.37017
20:19:11|0.37017
20:19:11|0.37036
20:19:13|0.37117
20:19:14|0.37162
20:19:14|0.37193
20:19:15|0.37193
20:19:16|0.37298
20:19:18|0.37299
20:19:18|0.37299
20:19:19|0.37299
20:19:21|0.37397
20:19:21|0.37397
20:19:22|0.37397
20:19:24|0.37397
20:19:24|0.37397
20:19:27|0.37397
20:19:28|0.37397
20:19:28|0.37008
20:19:29|0.36991
20:19:31|0.36992
20:19:32|0.36992
20:19:33|0.36976
20:19:33|0.36976
20:19:35|0.37128
20:19:35|0.37091
20:19:37|0.37091
20:19:38|0.37091
20:19:39|0.36981
20:19:40|0.37091
20:19:40|0.3692
20:19:42|0.3692
20:19:43|0.36943
20:19:44|0.36907
20:19:46|0.36907
20:19:46|0.36907
20:19:48|0.36907
20:19:49|0.36907
20:19:50|0.36907
20:19:51|0.36907
20:19:52|0.3681
20:19:53|0.36844
20:19:54|0.36799
20:19:55|0.36744
20:19:56|0.36949
20:19:57|0.36949
20:19:58|0.36786
20:19:59|0.36786
20:20:00|0.36904
20:20:01|0.36904
20:20:02|0.36904
20:20:04|0.36904
20:20:04|0.36707
20:20:05|0.36707
20:20:07|0.36597
20:20:07|0.36597
20:20:08|0.36597
20:20:09|0.36949
20:20:10|0.36949
20:20:11|0.36949
20:20:12|0.36666
20:20:13|0.3674
20:20:14|0.36832
20:20:15|0.36949
20:20:16|0.36864
20:20:17|0.36864
20:20:18|0.36864
20:20:19|0.36937
20:20:20|0.36937
20:20:22|0.36975
20:20:22|0.36978
20:20:23|0.36978
20:20:24|0.37105
20:20:26|0.37105
20:20:26|0.3712
20:20:27|0.37154
20:20:28|0.37154
20:20:29|0.37154
20:20:30|0.37154
20:20:31|0.37154
20:20:32|0.37154
20:20:33|0.37154
20:20:35|0.36932
20:20:35|0.36968
20:20:36|0.37005
20:20:37|0.37
20:20:38|0.37
20:20:39|0.37
20:20:41|0.37
20:20:41|0.37
20:20:42|0.37046
20:20:45|0.37046
20:20:45|0.37036
20:20:46|0.37036
20:20:48|0.37036
20:20:49|0.3711
20:20:49|0.3711
20:20:50|0.3711
20:20:52|0.3711
20:20:53|0.3711
20:20:53|0.3711
20:20:54|0.3711
20:20:56|0.3711
20:20:56|0.3711
20:20:57|0.37118
20:20:59|0.36999
20:20:59|0.36999
20:21:01|0.36999
20:21:02|0.36999
20:21:03|0.36999
20:21:04|0.36999
20:21:05|0.36999
20:21:05|0.36999
20:21:06|0.36999
20:21:08|0.37006
20:21:09|0.37043
20:21:10|0.37117
20:21:11|0.37199
20:21:12|0.37205
20:21:13|0.37205
20:21:13|0.37205
20:21:14|0.37205
20:21:16|0.37205
20:21:17|0.37205
20:21:18|0.37205
20:21:19|0.37205
20:21:20|0.37205
20:21:21|0.37205
20:21:22|0.37205
20:21:23|0.37063
20:21:24|0.37085
20:21:25|0.37085
20:21:26|0.37122
20:21:27|0.37122
20:21:28|0.37161
20:21:29|0.37161
20:21:30|0.37161
20:21:31|0.37103
20:21:32|0.37103
20:21:33|0.37009
20:21:34|0.37071
20:21:35|0.3696
20:21:36|0.36944
20:21:37|0.36828
20:21:38|0.36792
20:21:39|0.36695
20:21:40|0.36695
20:21:41|0.36695
20:21:42|0.36695
20:21:43|0.36695
20:21:44|0.36695
20:21:45|0.36894
20:21:47|0.36828
20:21:48|0.369
20:21:49|0.369
20:21:50|0.369
20:21:51|0.369
20:21:52|0.369
20:21:53|0.369
20:21:54|0.369
20:21:55|0.369
20:21:56|0.369
20:21:57|0.36715
20:21:58|0.36715
20:21:59|0.36715
20:22:00|0.36787
20:22:01|0.36787
20:22:02|0.3692
20:22:03|0.36933
20:22:04|0.36872
20:22:05|0.36872
20:22:06|0.36861
20:22:07|0.36861
20:22:08|0.36861
20:22:09|0.36861
20:22:10|0.36752
20:22:11|0.36749
20:22:13|0.36749
20:22:13|0.36749
20:22:14|0.36749
20:22:15|0.36644
20:22:16|0.36643
20:22:17|0.36621
20:22:18|0.36621
20:22:19|0.36621
20:22:21|0.36621
20:22:22|0.36554
20:22:22|0.36554
20:22:23|0.36554
20:22:24|0.36554
20:22:26|0.36642
20:22:26|0.36631
20:22:27|0.36631
20:22:29|0.36631
20:22:29|0.36699
20:22:30|0.36699
20:22:31|0.36699
20:22:32|0.36699
20:22:33|0.36509
20:22:35|0.36469
20:22:35|0.36469
20:22:36|0.36469
20:22:37|0.36469
20:22:38|0.36469
20:22:39|0.36469
20:22:40|0.36555
20:22:41|0.36555
20:22:42|0.36555
20:22:43|0.36466
20:22:44|0.36329
20:22:45|0.36329
20:22:46|0.36329
20:22:47|0.36321
20:22:49|0.36285
20:22:51|0.36285
20:22:52|0.36241
20:22:53|0.36241
20:22:55|0.36241
20:22:55|0.36241
20:22:56|0.36242
20:22:57|0.36289
20:22:58|0.36289
20:22:59|0.36289
20:23:00|0.36309
20:23:02|0.36309
20:23:02|0.36309
20:23:03|0.36096
20:23:05|0.36096
20:23:05|0.36178
20:23:06|0.36178
20:23:07|0.36178
20:23:08|0.36178
20:23:09|0.36178
20:23:10|0.36
20:23:12|0.36
20:23:13|0.35895
20:23:14|0.35847
20:23:15|0.35847
20:23:16|0.35777
20:23:17|0.35741
20:23:18|0.35741
20:23:18|0.35741
20:23:20|0.35707
20:23:21|0.35535
20:23:22|0.35484
20:23:23|0.35488
20:23:24|0.35247
20:23:25|0.35188
20:23:26|0.35188
20:23:27|0.35128
20:23:28|0.35128
20:23:29|0.35128
20:23:30|0.35244
20:23:31|0.35244
20:23:32|0.35244
20:23:33|0.35317
20:23:34|0.35317
20:23:35|0.35317
20:23:36|0.35642
20:23:37|0.35642
20:23:38|0.35642
20:23:39|0.35642
20:23:40|0.35613
20:23:41|0.35613
20:23:42|0.35613
20:23:43|0.35613
20:23:45|0.35613
20:23:45|0.35565
20:23:46|0.35485
20:23:48|0.35502
20:23:49|0.35672
20:23:50|0.35672
20:23:51|0.35587
20:23:52|0.3567
20:23:53|0.35672
20:23:54|0.35572
20:23:56|0.35572
20:23:57|0.35714
20:23:58|0.35714
20:23:59|0.35714
20:24:00|0.35656
20:24:00|0.35714
20:24:02|0.35714
20:24:03|0.35739
20:24:03|0.35757
20:24:06|0.35679
20:24:06|0.35679
20:24:07|0.35868
20:24:08|0.35816
20:24:10|0.35816
20:24:10|0.35816
20:24:12|0.35816
20:24:13|0.35816
20:24:14|0.35623
20:24:15|0.35623
20:24:16|0.35623
20:24:16|0.3561
20:24:17|0.3561
20:24:18|0.35574
20:24:19|0.35492
20:24:21|0.35492
20:24:21|0.35492
20:24:22|0.35492
20:24:24|0.35588
20:24:25|0.35307
20:24:25|0.35307
20:24:26|0.35307
20:24:27|0.35307
20:24:28|0.35307
20:24:29|0.35583
20:24:31|0.35588
20:24:31|0.35728
20:24:32|0.35728
20:24:33|0.35903
20:24:34|0.3579
20:24:35|0.35917
20:24:36|0.35917
20:24:37|0.35917
20:24:38|0.35917
20:24:39|0.35917
20:24:40|0.35917
20:24:41|0.35917
20:24:43|0.35917
20:24:43|0.35917
20:24:44|0.35917
20:24:45|0.35917
20:24:46|0.35917
20:24:47|0.35917
20:24:48|0.36091
20:24:50|0.36091
20:24:51|0.36091
20:24:51|0.36091
20:24:53|0.36091
20:24:53|0.36091
20:24:55|0.36091
20:24:55|0.36091
20:24:56|0.36091
20:24:58|0.36167
20:25:00|0.36167
20:25:00|0.3622
20:25:02|0.3622
20:25:02|0.3622
20:25:04|0.3622
20:25:04|0.3622
20:25:06|0.3622
20:25:06|0.3622
20:25:08|0.3622
20:25:09|0.3622
20:25:09|0.36182
20:25:11|0.36182
20:25:12|0.36182
20:25:12|0.36182
20:25:13|0.36182
20:25:14|0.36182
20:25:16|0.36183
20:25:18|0.36183
20:25:19|0.36183
20:25:19|0.36183
20:25:21|0.3618
20:25:22|0.3618
20:25:23|0.3618
20:25:24|0.35919
20:25:25|0.36018
20:25:26|0.36018
20:25:27|0.36018
20:25:28|0.36018
20:25:29|0.36027
20:25:30|0.36027
20:25:31|0.35856
20:25:33|0.35832
20:25:34|0.35832
20:25:34|0.35832
20:25:35|0.35832
20:25:36|0.35832
20:25:38|0.35832
20:25:38|0.35832
20:25:40|0.35832
20:25:40|0.35832
20:25:42|0.35591
20:25:42|0.35591
20:25:44|0.35518
20:25:45|0.35518
20:25:46|0.35412
20:25:46|0.35412
20:25:47|0.35467
20:25:49|0.35527
20:25:50|0.35525
20:25:51|0.35206
20:25:52|0.35206
20:25:53|0.35206
20:25:54|0.35206
20:25:55|0.35206
20:25:57|0.35206
20:25:57|0.35605
20:25:59|0.35605
20:25:59|0.35667
20:26:00|0.35667
20:26:02|0.35667
20:26:02|0.35667
20:26:03|0.35667
20:26:05|0.35667
20:26:06|0.3579
20:26:07|0.35896
20:26:08|0.35858
20:26:09|0.35823
20:26:11|0.35788
20:26:12|0.35788
20:26:12|0.35788
20:26:14|0.35788
20:26:14|0.35788
20:26:16|0.35788
20:26:16|0.35788
20:26:17|0.35788
20:26:18|0.35788
20:26:19|0.35399
20:26:21|0.35436
20:26:22|0.35471
20:26:23|0.35471
20:26:24|0.35471
20:26:25|0.35471
20:26:26|0.35619
20:26:27|0.35619
20:26:28|0.35903
20:26:29|0.35903
20:26:30|0.35903
20:26:31|0.35903
20:26:32|0.35903
20:26:33|0.35702
20:26:34|0.35702
20:26:35|0.35619
20:26:36|0.35619
20:26:38|0.35573
20:26:38|0.35518
20:26:39|0.35518
20:26:40|0.35539
20:26:41|0.3547
20:26:42|0.35441
20:26:43|0.35435
20:26:44|0.35499
20:26:45|0.35584
20:26:47|0.35584
20:26:47|0.35584
20:26:48|0.35531
20:26:50|0.3546
20:26:50|0.35435
20:26:52|0.35456
20:26:52|0.35456
20:26:53|0.3547
20:26:54|0.35435
20:26:56|0.35435
20:26:56|0.35435
20:26:57|0.35435
20:26:58|0.35435
20:26:59|0.35435
20:27:00|0.35675
20:27:02|0.35766
20:27:03|0.35766
20:27:03|0.35766
20:27:04|0.35766
20:27:06|0.35612
20:27:06|0.35612
20:27:07|0.35612
20:27:09|0.35612
20:27:10|0.35612
20:27:10|0.35612
20:27:11|0.35435
20:27:13|0.35435
20:27:13|0.35436
20:27:15|0.35435
20:27:16|0.35435
20:27:16|0.35435
20:27:18|0.35435
20:27:19|0.35576
20:27:20|0.35576
20:27:21|0.3554
20:27:21|0.3554
20:27:23|0.35611
20:27:23|0.35611
20:27:24|0.35611
20:27:26|0.35611
20:27:27|0.35505
20:27:28|0.35505
20:27:30|0.35505
20:27:30|0.3552
20:27:32|0.3552
20:27:32|0.35435
20:27:34|0.35435
20:27:34|0.35398
20:27:36|0.35362
20:27:37|0.35376
20:27:37|0.35378
20:27:39|0.35378
20:27:40|0.35378
20:27:41|0.35378
20:27:42|0.35572
20:27:43|0.35572
20:27:44|0.35572
20:27:45|0.35607
20:27:46|0.35373
20:27:47|0.35373
20:27:48|0.35446
20:27:49|0.35494
20:27:50|0.35642
20:27:51|0.35642
20:27:52|0.35642
20:27:53|0.35642
20:27:54|0.35642
20:27:55|0.35519
20:27:56|0.35519
20:27:58|0.35519
20:27:59|0.35517
20:27:59|0.35517
20:28:01|0.35432
20:28:02|0.35427
20:28:03|0.35432
20:28:03|0.35451
20:28:05|0.35451
20:28:05|0.35472
20:28:06|0.35472
20:28:07|0.35472
20:28:09|0.35472
20:28:10|0.35737
20:28:10|0.35737
20:28:11|0.35737
20:28:13|0.35737
20:28:14|0.35737
20:28:14|0.35675
20:28:15|0.35675
20:28:16|0.35675
20:28:18|0.35675
20:28:19|0.35675
20:28:20|0.35675
20:28:21|0.35675
20:28:22|0.35675
20:28:24|0.35675
20:28:25|0.3558
20:28:26|0.3558
20:28:27|0.3558
20:28:28|0.3558
20:28:29|0.3558
20:28:30|0.3558
20:28:31|0.3551
20:28:32|0.3551
20:28:33|0.3551
20:28:34|0.3551
20:28:35|0.3551
20:28:36|0.3551
20:28:37|0.3551
20:28:39|0.3572
20:28:40|0.3572
20:28:41|0.3572
20:28:42|0.3572
20:28:43|0.3572
20:28:44|0.3572
20:28:45|0.3572
20:28:47|0.3572
20:28:48|0.35572
20:28:49|0.35572
20:28:50|0.35572
20:28:51|0.35537
20:28:52|0.35498
20:28:52|0.35498
20:28:54|0.35498
20:28:55|0.35766
20:28:56|0.35766
20:28:57|0.35766
20:28:59|0.35766
20:29:00|0.35678
20:29:00|0.35716
20:29:02|0.35678
20:29:03|0.35762
20:29:04|0.35806
20:29:05|0.35713
20:29:06|0.35683
20:29:08|0.35683
20:29:08|0.35683
20:29:09|0.35683
20:29:10|0.35683
20:29:11|0.35683
20:29:12|0.35683
20:29:13|0.3559
20:29:15|0.35501
20:29:16|0.35656
20:29:17|0.35656
20:29:17|0.35472
20:29:18|0.354
20:29:19|0.35462
20:29:20|0.35462
20:29:22|0.35392
20:29:23|0.35443
20:29:24|0.35443
20:29:26|0.35443
20:29:26|0.35443
20:29:28|0.35443
20:29:29|0.35443
20:29:29|0.35644
20:29:31|0.3566
20:29:32|0.3566
20:29:33|0.35643
20:29:35|0.35643
20:29:36|0.35643
20:29:37|0.35643
20:29:38|0.35643
20:29:39|0.35643
20:29:40|0.35643
20:29:41|0.35643
20:29:42|0.35512
20:29:43|0.35512
20:29:44|0.35512
20:29:46|0.35603
20:29:47|0.35573
20:29:47|0.35573
20:29:48|0.35573
20:29:50|0.35573
20:29:51|0.35573
20:29:52|0.35573
20:29:53|0.35621
20:29:54|0.35621
20:29:56|0.35621
20:29:56|0.35621
20:29:58|0.35621
20:29:58|0.3563
20:29:59|0.3563
20:30:00|0.3563
20:30:02|0.35699
20:30:03|0.36663
20:30:03|0.36663
20:30:05|0.36663
20:30:07|0.35965
20:30:08|0.35965
20:30:08|0.36149
20:30:10|0.36149
20:30:11|0.36149
20:30:12|0.36149
20:30:12|0.36149
20:30:14|0.36149
20:30:16|0.36149
20:30:16|0.36149
20:30:18|0.36149
20:30:18|0.36392
20:30:20|0.36284
20:30:20|0.36284
20:30:21|0.36284
20:30:23|0.36334
20:30:24|0.36261
20:30:26|0.36224
20:30:26|0.36328
20:30:27|0.36376
20:30:28|0.3638
20:30:29|0.3638
20:30:30|0.3638
20:30:32|0.3638
20:30:32|0.36512
20:30:34|0.36451
20:30:34|0.36458
20:30:35|0.36541
20:30:36|0.36519
20:30:38|0.36519
20:30:38|0.36445
20:30:39|0.36445
20:30:40|0.36644
20:30:42|0.36535
20:30:43|0.36535
20:30:44|0.36535
20:30:46|0.36535
20:30:47|0.36535
20:30:48|0.36535
20:30:48|0.36535
20:30:50|0.36411
20:30:51|0.36411
20:30:52|0.3641
20:30:53|0.3641
20:30:53|0.3641
20:30:55|0.3641
20:30:56|0.3641
20:30:57|0.3641
20:30:58|0.3641
20:30:59|0.36378
20:31:00|0.36378
20:31:00|0.36378
20:31:02|0.36378
20:31:03|0.36378
20:31:04|0.36378
20:31:05|0.36378
20:31:06|0.36378
20:31:07|0.36378
20:31:08|0.36378
20:31:09|0.36378
20:31:10|0.36674
20:31:11|0.36674
20:31:12|0.37403
20:31:13|0.37403
20:31:14|0.37403
20:31:15|0.37403
20:31:16|0.37403
20:31:17|0.37403
20:31:18|0.37403
20:31:19|0.37403
20:31:20|0.37403
20:31:21|0.37228
20:31:22|0.37228
20:31:23|0.37228
20:31:24|0.37228
20:31:25|0.37228
20:31:26|0.37228
20:31:27|0.3704
20:31:29|0.3704
20:31:29|0.3704
20:31:31|0.3704
20:31:31|0.3704
20:31:33|0.37126
20:31:33|0.37126
20:31:34|0.37126
20:31:36|0.37126
20:31:37|0.37126
20:31:38|0.37126
20:31:38|0.37126
20:31:40|0.37126
20:31:40|0.37126
20:31:43|0.37126
20:31:43|0.37126
20:31:45|0.37126
20:31:45|0.37126
20:31:46|0.36977
20:31:48|0.36977
20:31:48|0.36977
20:31:50|0.36977
20:31:51|0.37519
20:31:52|0.37519
20:31:53|0.37519
20:31:54|0.37519
20:31:56|0.37519
20:31:56|0.37519
20:31:57|0.37519
20:31:58|0.36798
20:31:59|0.36798
20:32:00|0.36778
20:32:02|0.36778
20:32:03|0.36778
20:32:05|0.36778
20:32:05|0.36778
20:32:07|0.36778
20:32:07|0.36778
20:32:09|0.36778
20:32:10|0.36778
20:32:10|0.36865
20:32:12|0.36914
20:32:13|0.37101
20:32:14|0.37101
20:32:14|0.36914
20:32:16|0.36914
20:32:17|0.37082
20:32:17|0.37082
20:32:19|0.37082
20:32:19|0.37082
20:32:20|0.36899
20:32:21|0.36899
20:32:23|0.36899
20:32:23|0.36899
20:32:24|0.36899
20:32:25|0.36899
20:32:26|0.36899
20:32:28|0.36899
20:32:29|0.36899
20:32:30|0.36899
20:32:31|0.36899
20:32:32|0.36899
20:32:32|0.36899
20:32:34|0.36899
20:32:35|0.36899
20:32:36|0.36988
20:32:36|0.36983
20:32:38|0.36983
20:32:38|0.36983
20:32:39|0.36983
20:32:40|0.37019
20:32:41|0.37019
20:32:43|0.37019
20:32:44|0.37019
20:32:45|0.37019
20:32:46|0.37019
20:32:47|0.37019
20:32:48|0.37019
20:32:50|0.37086
20:32:50|0.37086
20:32:52|0.37086
20:32:53|0.37086
20:32:53|0.37027
20:32:54|0.37027
20:32:55|0.37027
20:32:56|0.37084
20:32:57|0.37084
20:32:59|0.37084
20:33:00|0.37084
20:33:00|0.37084
20:33:02|0.37084
20:33:03|0.37084
20:33:03|0.37191
20:33:05|0.37191
20:33:06|0.37191
20:33:06|0.37119
20:33:08|0.37024
20:33:09|0.37045
20:33:10|0.37142
20:33:11|0.37142
20:33:12|0.37164
20:33:13|0.37164
20:33:14|0.37142
20:33:15|0.37142
20:33:17|0.37325
20:33:17|0.37337
20:33:18|0.37337
20:33:20|0.37337
20:33:20|0.37337
20:33:21|0.37337
20:33:23|0.37337
20:33:24|0.37343
20:33:24|0.37518
20:33:25|0.37518
20:33:27|0.37518
20:33:27|0.37518
20:33:28|0.37464
20:33:30|0.37427
20:33:31|0.37345
20:33:32|0.37339
20:33:32|0.37413
20:33:33|0.37413
20:33:34|0.37413
20:33:35|0.37413
20:33:36|0.37413
20:33:38|0.37413
20:33:38|0.37413
20:33:39|0.37413
20:33:40|0.37413
20:33:41|0.37413
20:33:42|0.37413
20:33:44|0.37413
20:33:46|0.37413
20:33:47|0.37413
20:33:48|0.37413
20:33:48|0.3773
20:33:50|0.3773
20:33:50|0.37693
20:33:52|0.37692
20:33:53|0.37692
20:33:53|0.37692
20:33:54|0.37692
20:33:56|0.37702
20:33:57|0.37702
20:33:58|0.37702
20:33:59|0.37702
20:34:00|0.37702
20:34:01|0.37739
20:34:02|0.37738
20:34:03|0.3781
20:34:04|0.37707
20:34:05|0.37707
20:34:06|0.37707
20:34:07|0.37707
20:34:08|0.37707
20:34:09|0.37704
20:34:10|0.37704
20:34:11|0.37704
20:34:12|0.37704
20:34:13|0.37628
20:34:14|0.37628
20:34:15|0.37669
20:34:16|0.37591
20:34:17|0.37858
20:34:18|0.37858
20:34:20|0.37858
20:34:21|0.37858
20:34:23|0.37858
20:34:24|0.37858
20:34:24|0.37858
20:34:26|0.3758
20:34:27|0.3758
20:34:27|0.37582
20:34:29|0.37582
20:34:31|0.37582
20:34:31|0.37582
20:34:32|0.37582
20:34:33|0.37582
20:34:35|0.37582
20:34:36|0.37582
20:34:37|0.37446
20:34:38|0.37449
20:34:39|0.37486
20:34:40|0.37449
20:34:41|0.37449
20:34:42|0.37449
20:34:43|0.37449
20:34:44|0.37449
20:34:45|0.37576
20:34:46|0.3756
20:34:47|0.37523
20:34:48|0.37523
20:34:49|0.37622
20:34:50|0.37585
20:34:51|0.37585
20:34:52|0.37585
20:34:53|0.37585
20:34:54|0.37585
20:34:56|0.37585
20:34:57|0.37585
20:34:57|0.37585
20:34:59|0.37585
20:34:59|0.37585
20:35:00|0.37585
20:35:02|0.37585
20:35:02|0.37585
20:35:04|0.37584
20:35:05|0.37658
20:35:06|0.37637
20:35:07|0.37637
20:35:08|0.37705
20:35:09|0.3778
20:35:10|0.3778
20:35:11|0.37775
20:35:12|0.37852
20:35:13|0.37852
20:35:14|0.37891
20:35:15|0.37854
20:35:16|0.3781
20:35:17|0.3781
20:35:19|0.3781
20:35:19|0.3781
20:35:21|0.37777
20:35:22|0.38112
20:35:24|0.38112
20:35:25|0.38112
20:35:27|0.38112
20:35:28|0.38112
20:35:28|0.38112
20:35:29|0.38112
20:35:31|0.38112
20:35:32|0.3779
20:35:33|0.37791
20:35:34|0.37869
20:35:35|0.37906
20:35:35|0.3798
20:35:37|0.3798
20:35:38|0.3798
20:35:39|0.3798
20:35:40|0.3798
20:35:41|0.38112
20:35:42|0.38112
20:35:43|0.38112
20:35:44|0.38112
20:35:45|0.38112
20:35:46|0.38112
20:35:47|0.38112
20:35:48|0.38112
20:35:49|0.38112
20:35:50|0.38112
20:35:51|0.38112
20:35:52|0.38112
20:35:53|0.38014
20:35:54|0.37873
20:35:55|0.37873
20:35:56|0.37832
20:35:57|0.37842
20:35:58|0.37842
20:35:59|0.37842
20:36:00|0.37842
20:36:01|0.37842
20:36:02|0.37842
20:36:03|0.37842
20:36:04|0.37842
20:36:05|0.37842
20:36:06|0.37744
20:36:07|0.37744
20:36:08|0.37744
20:36:09|0.37744
20:36:10|0.37708
20:36:11|0.37708
20:36:12|0.37708
20:36:13|0.37708
20:36:14|0.37708
20:36:16|0.37708
20:36:17|0.37708
20:36:18|0.37708
20:36:20|0.37708
20:36:20|0.37708
20:36:22|0.37708
20:36:23|0.37643
20:36:24|0.37643
20:36:24|0.37643
20:36:27|0.37643
20:36:28|0.37643
20:36:28|0.37643
20:36:30|0.37643
20:36:31|0.37643
20:36:32|0.37643
20:36:33|0.3769
20:36:34|0.37653
20:36:34|0.37653
20:36:36|0.37616
20:36:37|0.37616
20:36:38|0.37616
20:36:39|0.37644
20:36:40|0.37644
20:36:41|0.37671
20:36:41|0.37671
20:36:43|0.37671
20:36:44|0.37671
20:36:45|0.37671
20:36:46|0.37671
20:36:47|0.37671
20:36:48|0.37714
20:36:49|0.3774
20:36:50|0.3768
20:36:51|0.3768
20:36:52|0.3768
20:36:53|0.37667
20:36:54|0.37641
20:36:55|0.37641
20:36:56|0.37641
20:36:57|0.37641
20:36:58|0.37641
20:36:59|0.37641
20:37:01|0.37641
20:37:02|0.37731
20:37:03|0.37771
20:37:04|0.37807
20:37:05|0.37807
20:37:06|0.37807
20:37:07|0.37807
20:37:08|0.37807
20:37:09|0.37807
20:37:10|0.37807
20:37:11|0.37807
20:37:12|0.37807
20:37:13|0.37807
20:37:14|0.3763
20:37:15|0.37661
20:37:16|0.37624
20:37:17|0.37624
20:37:18|0.37667
20:37:19|0.37704
20:37:20|0.37741
20:37:21|0.37783
20:37:23|0.3782
20:37:24|0.37926
20:37:25|0.37926
20:37:27|0.37926
20:37:27|0.37778
20:37:28|0.37778
20:37:30|0.37778
20:37:31|0.37778
20:37:31|0.37803
20:37:32|0.37803
20:37:33|0.37803
20:37:34|0.37868
20:37:35|0.37868
20:37:37|0.37868
20:37:38|0.38524
20:37:39|0.38524
20:37:39|0.38524
20:37:41|0.38524
20:37:42|0.38524
20:37:42|0.37898
20:37:44|0.37898
20:37:44|0.37898
20:37:46|0.37898
20:37:46|0.37777
20:37:47|0.37777
20:37:48|0.37777
20:37:49|0.37777
20:37:50|0.37777
20:37:51|0.37777
20:37:53|0.37777
20:37:53|0.37777
20:37:54|0.37777
20:37:55|0.37728
20:37:57|0.37704
20:37:58|0.37655
20:37:59|0.37655
20:38:00|0.37655
20:38:01|0.37655
20:38:02|0.37704
20:38:03|0.37706
20:38:04|0.37706
20:38:05|0.37706
20:38:06|0.37706
20:38:07|0.37686
20:38:08|0.37686
20:38:09|0.3772
20:38:10|0.37741
20:38:11|0.37764
20:38:12|0.37727
20:38:13|0.37727
20:38:14|0.37727
20:38:15|0.37727
20:38:16|0.37727
20:38:17|0.37672
20:38:18|0.37672
20:38:19|0.37672
20:38:20|0.37672
20:38:22|0.37672
20:38:23|0.37672
20:38:24|0.37816
20:38:26|0.37816
20:38:26|0.37708
20:38:27|0.37667
20:38:29|0.37667
20:38:30|0.3773
20:38:31|0.3773
20:38:32|0.37679
20:38:33|0.37679
20:38:34|0.37679
20:38:35|0.37679
20:38:36|0.37679
20:38:37|0.37568
20:38:38|0.37568
20:38:39|0.37568
20:38:40|0.37568
20:38:42|0.37568
20:38:42|0.37561
20:38:44|0.37646
20:38:44|0.37599
20:38:45|0.37562
20:38:46|0.37562
20:38:47|0.37562
20:38:49|0.37562
20:38:49|0.37562
20:38:50|0.37562
20:38:52|0.37446
20:38:53|0.37389
20:38:53|0.37559
20:38:54|0.37559
20:38:55|0.375
20:38:57|0.375
20:38:58|0.37463
20:38:58|0.37463
20:39:00|0.37463
20:39:00|0.37463
20:39:01|0.37463
20:39:03|0.37532
20:39:03|0.37532
20:39:05|0.37442
20:39:06|0.37442
20:39:07|0.3753
20:39:07|0.3753
20:39:09|0.3753
20:39:10|0.3753
20:39:11|0.3753
20:39:11|0.37452
20:39:13|0.37452
20:39:14|0.37452
20:39:15|0.37452
20:39:16|0.3742
20:39:17|0.3742
20:39:18|0.3742
20:39:19|0.3742
20:39:20|0.3742
20:39:21|0.3742
20:39:23|0.37485
20:39:24|0.37522
20:39:25|0.37522
20:39:26|0.37522
20:39:27|0.37522
20:39:28|0.37522
20:39:29|0.3742
20:39:30|0.37531
20:39:31|0.37531
20:39:33|0.37531
20:39:33|0.37531
20:39:34|0.37531
20:39:35|0.37531
20:39:36|0.37596
20:39:38|0.37596
20:39:39|0.37596
20:39:40|0.37577
20:39:40|0.37577
20:39:42|0.37577
20:39:43|0.37577
20:39:44|0.37577
20:39:44|0.37577
20:39:46|0.37577
20:39:47|0.37577
20:39:48|0.37503
20:39:49|0.37503
20:39:50|0.37503
20:39:50|0.37503
20:39:52|0.37503
20:39:53|0.37503
20:39:54|0.3744
20:39:55|0.3744
20:39:56|0.3744
20:39:57|0.3744
20:39:58|0.3744
20:39:58|0.3744
20:40:00|0.37403
20:40:01|0.37403
20:40:02|0.37402
20:40:03|0.37402
20:40:04|0.37402
20:40:05|0.37402
20:40:06|0.37402
20:40:07|0.37402
20:40:08|0.37402
20:40:09|0.37402
20:40:10|0.37456
20:40:11|0.37456
20:40:12|0.37456
20:40:13|0.37529
20:40:14|0.3753
20:40:15|0.37568
20:40:16|0.37573
20:40:17|0.37538
20:40:18|0.37538
20:40:19|0.37538
20:40:20|0.37538
20:40:21|0.37538
20:40:23|0.37538
20:40:23|0.37538
20:40:25|0.37538
20:40:26|0.37538
20:40:28|0.37538
20:40:28|0.37538
20:40:30|0.37538
20:40:31|0.37538
20:40:32|0.37538
20:40:33|0.37538
20:40:35|0.37538
20:40:35|0.37538
20:40:37|0.37538
20:40:38|0.37538
20:40:38|0.37538
20:40:39|0.37254
20:40:41|0.37254
20:40:42|0.37374
20:40:43|0.37374
20:40:44|0.37374
20:40:45|0.37374
20:40:46|0.37246
20:40:47|0.37246
20:40:49|0.3732
20:40:50|0.37246
20:40:51|0.37246
20:40:52|0.37247
20:40:53|0.37264
20:40:54|0.37264
20:40:55|0.37302
20:40:56|0.37302
20:40:57|0.37302
20:40:58|0.37302
20:40:59|0.37302
20:41:00|0.37302
20:41:01|0.37302
20:41:02|0.37302
20:41:03|0.37302
20:41:04|0.37298
20:41:05|0.37298
20:41:06|0.37298
20:41:07|0.37298
20:41:09|0.37298
20:41:10|0.37298
20:41:11|0.37298
20:41:12|0.37298
20:41:13|0.37414
20:41:13|0.37414
20:41:14|0.37414
20:41:15|0.37414
20:41:17|0.37414
20:41:18|0.37474
20:41:19|0.37474
20:41:20|0.37474
20:41:20|0.37474
20:41:22|0.37578
20:41:23|0.37616
20:41:24|0.37616
20:41:25|0.37647
20:41:26|0.37647
20:41:27|0.37647
20:41:28|0.37647
20:41:30|0.37557
20:41:31|0.37576
20:41:32|0.37576
20:41:32|0.37576
20:41:34|0.37576
20:41:35|0.37576
20:41:36|0.37576
20:41:37|0.37576
20:41:39|0.3761
20:41:39|0.3761
20:41:40|0.3761
20:41:42|0.37722
20:41:43|0.37722
20:41:44|0.37722
20:41:45|0.37722
20:41:46|0.37722
20:41:47|0.37722
20:41:48|0.37722
20:41:49|0.37722
20:41:50|0.37722
20:41:51|0.37603
20:41:52|0.37603
20:41:53|0.37603
20:41:54|0.37603
20:41:55|0.37603
20:41:56|0.37603
20:41:57|0.37603
20:41:58|0.37603
20:41:59|0.37603
20:42:00|0.37603
20:42:01|0.3745
20:42:02|0.37369
20:42:03|0.37369
20:42:04|0.37434
20:42:05|0.37373
20:42:06|0.37317
20:42:07|0.37317
20:42:09|0.37372
20:42:09|0.37372
20:42:11|0.37409
20:42:12|0.37409
20:42:12|0.37372
20:42:14|0.37372
20:42:15|0.37372
20:42:15|0.37372
20:42:17|0.37372
20:42:17|0.37372
20:42:18|0.37372
20:42:19|0.37372
20:42:20|0.37372
20:42:21|0.37372
20:42:23|0.37297
20:42:25|0.37297
20:42:26|0.37259
20:42:26|0.37203
20:42:28|0.37203
20:42:29|0.37203
20:42:30|0.37203
20:42:31|0.37162
20:42:33|0.37162
20:42:34|0.37199
20:42:34|0.37199
20:42:36|0.37199
20:42:36|0.37199
20:42:38|0.37206
20:42:38|0.37236
20:42:39|0.37272
20:42:41|0.37235
20:42:42|0.37162
20:42:42|0.37162
20:42:43|0.37117
20:42:45|0.37135
20:42:46|0.37135
20:42:47|0.37135
20:42:48|0.37135
20:42:50|0.37135
20:42:50|0.37135
20:42:52|0.37131
20:42:53|0.37131
20:42:53|0.37131
20:42:54|0.37131
20:42:55|0.37098
20:42:57|0.37098
20:42:57|0.37098
20:42:58|0.37098
20:42:59|0.37098
20:43:00|0.37098
20:43:01|0.371
20:43:03|0.371
20:43:04|0.371
20:43:05|0.371
20:43:06|0.371
20:43:07|0.371
20:43:08|0.37031
20:43:09|0.37031
20:43:10|0.37057
20:43:11|0.37049
20:43:12|0.37049
20:43:13|0.37111
20:43:14|0.37111
20:43:15|0.37049
20:43:16|0.37049
20:43:17|0.37049
20:43:18|0.37049
20:43:19|0.37049
20:43:20|0.37025
20:43:21|0.37012
20:43:22|0.37012
20:43:23|0.37012
20:43:24|0.37
20:43:26|0.37024
20:43:28|0.37
20:43:28|0.37
20:43:29|0.37036
20:43:31|0.37036
20:43:31|0.37036
20:43:33|0.37
20:43:34|0.37
20:43:35|0.37
20:43:36|0.37
20:43:36|0.37
20:43:38|0.37
20:43:38|0.37
20:43:40|0.37
20:43:41|0.37
20:43:42|0.37
20:43:43|0.37
20:43:44|0.37
20:43:44|0.37
20:43:46|0.37
20:43:47|0.37
20:43:48|0.37
20:43:49|0.37
20:43:51|0.37
20:43:51|0.37
20:43:53|0.37169
20:43:54|0.37195
20:43:54|0.3722
20:43:55|0.37251
20:43:57|0.37096
20:43:58|0.37096
20:43:59|0.37096
20:44:00|0.37096
20:44:00|0.37096
20:44:02|0.37096
20:44:02|0.37096
20:44:03|0.37096
20:44:04|0.37096
20:44:06|0.37096
20:44:07|0.37036
20:44:08|0.37
20:44:09|0.37
20:44:10|0.37
20:44:11|0.37
20:44:12|0.37
20:44:14|0.37
20:44:14|0.37
20:44:16|0.37
20:44:16|0.37
20:44:17|0.37
20:44:19|0.37
20:44:20|0.37
20:44:21|0.37
20:44:22|0.37
20:44:23|0.37
20:44:24|0.37
20:44:24|0.37
20:44:26|0.37
20:44:27|0.37
20:44:27|0.37
20:44:29|0.37
20:44:31|0.37
20:44:32|0.3702
20:44:32|0.3702
20:44:34|0.36984
20:44:35|0.36984
20:44:36|0.36984
20:44:38|0.36984
20:44:39|0.36984
20:44:39|0.36984
20:44:40|0.36984
20:44:42|0.36984
20:44:43|0.36984
20:44:44|0.36984
20:44:45|0.36997
20:44:46|0.36997
20:44:47|0.36997
20:44:48|0.36997
20:44:49|0.37096
20:44:50|0.37139
20:44:51|0.37139
20:44:52|0.37139
20:44:53|0.37139
20:44:54|0.37144
20:44:55|0.37144
20:44:56|0.37144
20:44:57|0.37144
20:44:58|0.37144
20:44:59|0.37144
20:45:00|0.37144
20:45:02|0.37144
20:45:03|0.37144
20:45:04|0.37144
20:45:05|0.37144
20:45:06|0.37144
20:45:07|0.37144
20:45:08|0.37144
20:45:09|0.37144
20:45:10|0.3711
20:45:11|0.37073
20:45:12|0.37073
20:45:13|0.37073
20:45:14|0.37058
20:45:15|0.37058
20:45:16|0.37058
20:45:17|0.37058
20:45:17|0.37058
20:45:19|0.37058
20:45:20|0.37058
20:45:21|0.37058
20:45:22|0.37058
20:45:22|0.37058
20:45:24|0.37058
20:45:25|0.37058
20:45:25|0.37058
20:45:27|0.37058
20:45:29|0.37058
20:45:29|0.37058
20:45:30|0.37058
20:45:32|0.37058
20:45:33|0.37058
20:45:33|0.37058
20:45:35|0.37058
20:45:36|0.37058
20:45:37|0.37058
20:45:37|0.37058
20:45:39|0.37058
20:45:40|0.37058
20:45:40|0.36944
20:45:42|0.36944
20:45:43|0.36908
20:45:43|0.36908
20:45:45|0.36908
20:45:46|0.36908
20:45:47|0.36908
20:45:48|0.36908
20:45:49|0.36908
20:45:50|0.36908
20:45:50|0.36908
20:45:51|0.36792
20:45:53|0.36792
20:45:54|0.36792
20:45:55|0.36792
20:45:56|0.36792
20:45:57|0.36792
20:45:58|0.36792
20:45:59|0.36745
20:46:00|0.36781
20:46:01|0.36781
20:46:02|0.36781
20:46:04|0.36728
20:46:04|0.36728
20:46:05|0.36728
20:46:06|0.36728
20:46:08|0.36604
20:46:09|0.36604
20:46:10|0.36604
20:46:11|0.36678
20:46:11|0.36678
20:46:12|0.36678
20:46:14|0.36678
20:46:14|0.36678
20:46:16|0.365
20:46:17|0.365
20:46:18|0.365
20:46:18|0.36469
20:46:19|0.36392
20:46:20|0.36366
20:46:22|0.36366
20:46:23|0.36438
20:46:24|0.36484
20:46:25|0.36474
20:46:25|0.3651
20:46:26|0.36474
20:46:29|0.36474
20:46:31|0.36474
20:46:32|0.365
20:46:33|0.365
20:46:34|0.365
20:46:35|0.365
20:46:35|0.365
20:46:37|0.365
20:46:38|0.365
20:46:39|0.365
20:46:40|0.365
20:46:41|0.365
20:46:42|0.365
20:46:43|0.36493
20:46:44|0.36493
20:46:46|0.36414
20:46:47|0.36396
20:46:48|0.36396
20:46:48|0.36366
20:46:50|0.36412
20:46:52|0.36436
20:46:52|0.36436
20:46:53|0.36436
20:46:55|0.36436
20:46:55|0.36451
20:46:57|0.36366
20:46:58|0.36366
20:46:58|0.36366
20:46:59|0.36366
20:47:00|0.36366
20:47:02|0.36366
20:47:03|0.36366
20:47:03|0.36514
20:47:05|0.36514
20:47:05|0.36514
20:47:06|0.36514
20:47:08|0.3639
20:47:08|0.36366
20:47:09|0.36366
20:47:10|0.36366
20:47:12|0.36366
20:47:12|0.36367
20:47:13|0.36367
20:47:15|0.36367
20:47:15|0.36367
20:47:17|0.36367
20:47:17|0.36354
20:47:18|0.36354
20:47:20|0.36354
20:47:20|0.36354
20:47:21|0.36258
20:47:23|0.36258
20:47:23|0.3621
20:47:24|0.3621
20:47:25|0.3621
20:47:27|0.3632
20:47:27|0.3632
20:47:29|0.36283
20:47:31|0.36283
20:47:31|0.36283
20:47:32|0.36283
20:47:33|0.36283
20:47:35|0.36283
20:47:35|0.36283
20:47:36|0.36283
20:47:37|0.36283
20:47:38|0.36283
20:47:39|0.36283
20:47:40|0.36283
20:47:42|0.36283
20:47:42|0.36283
20:47:44|0.36283
20:47:44|0.3621
20:47:45|0.3621
20:47:46|0.36174
20:47:48|0.36174
20:47:48|0.36149
20:47:50|0.36149
20:47:51|0.36186
20:47:51|0.36143
20:47:53|0.36143
20:47:54|0.36143
20:47:55|0.36143
20:47:56|0.36143
20:47:56|0.36223
20:47:58|0.36223
20:47:59|0.36223
20:48:00|0.36223
20:48:01|0.36239
20:48:02|0.36275
20:48:03|0.36314
20:48:04|0.36314
20:48:05|0.36314
20:48:06|0.36314
20:48:07|0.36314
20:48:08|0.36314
20:48:09|0.36314
20:48:10|0.36314
20:48:11|0.36314
20:48:12|0.36314
20:48:13|0.36314
20:48:14|0.36223
20:48:15|0.36223
20:48:16|0.36271
20:48:17|0.36259
20:48:18|0.36223
20:48:19|0.36223
20:48:20|0.36223
20:48:21|0.36223
20:48:22|0.36223
20:48:23|0.36223
20:48:24|0.36223
20:48:25|0.36223
20:48:26|0.36223
20:48:27|0.36223
20:48:28|0.36223
20:48:30|0.36223
20:48:31|0.36223
20:48:33|0.36223
20:48:34|0.3621
20:48:35|0.36103
20:48:36|0.36103
20:48:38|0.36175
20:48:39|0.36155
20:48:40|0.36083
20:48:40|0.36083
20:48:42|0.36083
20:48:42|0.36083
20:48:43|0.36083
20:48:45|0.36211
20:48:46|0.36211
20:48:47|0.36181
20:48:48|0.36181
20:48:49|0.36181
20:48:50|0.36181
20:48:51|0.36164
20:48:52|0.36152
20:48:53|0.36136
20:48:54|0.36085
20:48:55|0.36085
20:48:56|0.36085
20:48:57|0.36159
20:48:58|0.36159
20:48:59|0.36159
20:49:00|0.36156
20:49:01|0.36156
20:49:02|0.3616
20:49:03|0.3616
20:49:04|0.3616
20:49:05|0.3616
20:49:06|0.3616
20:49:07|0.36038
20:49:08|0.36038
20:49:09|0.36038
20:49:10|0.36038
20:49:11|0.36
20:49:12|0.36
20:49:13|0.36
20:49:14|0.36
20:49:15|0.36
20:49:16|0.36
20:49:17|0.36
20:49:18|0.359
20:49:19|0.359
20:49:21|0.359
20:49:21|0.35904
20:49:22|0.35904
20:49:23|0.35904
20:49:25|0.3601
20:49:25|0.3601
20:49:26|0.3601
20:49:27|0.3601
20:49:29|0.36089
20:49:29|0.36089
20:49:32|0.36089
20:49:32|0.36089
20:49:34|0.36089
20:49:35|0.36089
20:49:36|0.36089
20:49:37|0.36089
20:49:37|0.36089
20:49:38|0.36089
20:49:40|0.35871
20:49:41|0.35871
20:49:42|0.35871
20:49:43|0.35871
20:49:44|0.35939
20:49:45|0.35939
20:49:46|0.35939
20:49:47|0.35939
20:49:47|0.35939
20:49:48|0.35939
20:49:49|0.35939
20:49:51|0.35939
20:49:52|0.35939
20:49:52|0.35939
20:49:54|0.35939
20:49:55|0.35939
20:49:55|0.35939
20:49:57|0.35939
20:49:58|0.35939
20:49:59|0.35939
20:50:00|0.35939
20:50:00|0.35834
20:50:01|0.35814
20:50:02|0.35814
20:50:04|0.35814
20:50:05|0.35814
20:50:06|0.35814
20:50:06|0.3581
20:50:08|0.35827
20:50:09|0.35827
20:50:11|0.35925
20:50:11|0.35925
20:50:12|0.35807
20:50:13|0.35807
20:50:14|0.35807
20:50:16|0.35807
20:50:16|0.35807
20:50:17|0.35807
20:50:19|0.35807
20:50:19|0.35807
20:50:20|0.35807
20:50:21|0.35807
20:50:22|0.35807
20:50:23|0.35807
20:50:24|0.35807
20:50:25|0.35807
20:50:26|0.35807
20:50:27|0.35771
20:50:29|0.35771
20:50:29|0.35771
20:50:30|0.35737
20:50:32|0.35737
20:50:34|0.35681
20:50:35|0.35647
20:50:35|0.35647
20:50:37|0.35629
20:50:38|0.35629
20:50:39|0.35646
20:50:40|0.3561
20:50:41|0.3561
20:50:43|0.3561
20:50:44|0.3568
20:50:44|0.3568
20:50:46|0.35704
20:50:47|0.35704
20:50:47|0.35704
20:50:48|0.3568
20:50:49|0.35645
20:50:51|0.35645
20:50:51|0.35645
20:50:52|0.3561
20:50:54|0.35611
20:50:55|0.35611
20:50:55|0.35611
20:50:57|0.35611
20:50:58|0.35699
20:50:58|0.35732
20:51:00|0.35732
20:51:01|0.35768
20:51:02|0.35768
20:51:03|0.35768
20:51:04|0.35768
20:51:05|0.35768
20:51:05|0.35768
20:51:07|0.35768
20:51:08|0.35768
20:51:09|0.35768
20:51:09|0.35768
20:51:10|0.35768
20:51:12|0.35768
20:51:13|0.35768
20:51:14|0.35768
20:51:15|0.35947
20:51:15|0.35947
20:51:17|0.35947
20:51:18|0.35947
20:51:19|0.35947
20:51:20|0.35996
20:51:20|0.35996
20:51:22|0.35996
20:51:23|0.35996
20:51:23|0.35996
20:51:25|0.35996
20:51:26|0.35996
20:51:27|0.35996
20:51:27|0.35996
20:51:29|0.36072
20:51:30|0.36099
20:51:31|0.36134
20:51:32|0.36134
20:51:33|0.36134
20:51:35|0.36214
20:51:35|0.36214
20:51:36|0.36214
20:51:38|0.36214
20:51:39|0.36214
20:51:40|0.36214
20:51:41|0.36214
20:51:42|0.36214
20:51:43|0.36214
20:51:44|0.36232
20:51:45|0.36218
20:51:46|0.36252
20:51:47|0.36269
20:51:48|0.36269
20:51:49|0.36269
20:51:50|0.36269
20:51:51|0.36261
20:51:52|0.3625
20:51:53|0.3625
20:51:54|0.3625
20:51:55|0.3625
20:51:56|0.3625
20:51:57|0.3625
20:51:58|0.3625
20:51:59|0.3625
20:52:00|0.3625
20:52:01|0.3625
20:52:02|0.36318
20:52:03|0.36323
20:52:04|0.36323
20:52:05|0.36323
20:52:06|0.36323
20:52:07|0.36323
20:52:08|0.36323
20:52:09|0.36313
20:52:10|0.36322
20:52:11|0.36366
20:52:12|0.36366
20:52:13|0.36366
20:52:14|0.36398
20:52:15|0.36398
20:52:16|0.36422
20:52:17|0.36422
20:52:18|0.36422
20:52:19|0.36422
20:52:21|0.36422
20:52:22|0.36422
20:52:23|0.36422
20:52:24|0.36315
20:52:25|0.36315
20:52:26|0.36315
20:52:27|0.36315
20:52:28|0.36315
20:52:29|0.36315
20:52:29|0.36315
20:52:31|0.36315
20:52:31|0.36315
20:52:32|0.36149
20:52:33|0.36149
20:52:36|0.36149
20:52:37|0.36167
20:52:38|0.36131
20:52:38|0.36131
20:52:40|0.36131
20:52:41|0.36131
20:52:42|0.36167
20:52:42|0.36167
20:52:44|0.36167
20:52:44|0.36167
20:52:45|0.36097
20:52:47|0.36097
20:52:48|0.36179
20:52:49|0.36059
20:52:50|0.36041
20:52:51|0.36034
20:52:52|0.36034
20:52:53|0.36
20:52:54|0.35987
20:52:55|0.35969
20:52:56|0.35986
20:52:57|0.36013
20:52:58|0.36013
20:52:59|0.35968
20:53:02|0.35968
20:53:02|0.35968
20:53:04|0.35968
20:53:04|0.35968
20:53:06|0.35968
20:53:07|0.35968
20:53:08|0.35968
20:53:09|0.35968
20:53:11|0.35968
20:53:11|0.35902
20:53:13|0.35907
20:53:13|0.35907
20:53:14|0.35832
20:53:15|0.35832
20:53:16|0.35832
20:53:18|0.35832
20:53:18|0.35832
20:53:19|0.35975
20:53:20|0.35975
20:53:21|0.35975
20:53:22|0.35943
20:53:24|0.35908
20:53:24|0.35908
20:53:26|0.35908
20:53:26|0.35908
20:53:27|0.35908
20:53:29|0.35908
20:53:30|0.35987
20:53:31|0.35987
20:53:31|0.35987
20:53:33|0.35987
20:53:33|0.35987
20:53:35|0.36079
20:53:36|0.36079
20:53:37|0.36075
20:53:37|0.36075
20:53:39|0.36035
20:53:40|0.36076
20:53:41|0.36076
20:53:42|0.36119
20:53:43|0.36119
20:53:44|0.36119
20:53:46|0.36119
20:53:47|0.36119
20:53:47|0.36119
20:53:49|0.36119
20:53:49|0.36119
20:53:51|0.36119
20:53:51|0.36069
20:53:52|0.3614
20:53:53|0.3614
20:53:55|0.3614
20:53:55|0.3614
20:53:57|0.3614
20:53:57|0.3614
20:53:59|0.3614
20:54:00|0.3614
20:54:01|0.3614
20:54:02|0.3614
20:54:02|0.3614
20:54:03|0.36011
20:54:04|0.36011
20:54:05|0.36042
20:54:07|0.36011
20:54:07|0.36011
20:54:09|0.36011
20:54:10|0.36012
20:54:11|0.36012
20:54:12|0.36012
20:54:13|0.36012
20:54:14|0.36012
20:54:14|0.36012
20:54:15|0.35862
20:54:16|0.35833
20:54:18|0.35833
20:54:19|0.35833
20:54:20|0.35833
20:54:21|0.35833
20:54:22|0.35833
20:54:24|0.3585
20:54:25|0.3585
20:54:25|0.3585
20:54:26|0.35796
20:54:28|0.35796
20:54:28|0.35796
20:54:29|0.35796
20:54:30|0.35796
20:54:31|0.35745
20:54:32|0.35745
20:54:33|0.35745
20:54:35|0.35745
20:54:36|0.35689
20:54:37|0.35671
20:54:37|0.35671
20:54:40|0.35671
20:54:41|0.35671
20:54:42|0.35646
20:54:43|0.35613
20:54:44|0.35613
20:54:44|0.35613
20:54:47|0.35635
20:54:48|0.35627
20:54:49|0.35587
20:54:49|0.35587
20:54:51|0.35579
20:54:52|0.35591
20:54:53|0.35591
20:54:53|0.35591
20:54:55|0.35581
20:54:55|0.35581
20:54:57|0.35545
20:54:58|0.35545
20:54:58|0.35545
20:55:00|0.35545
20:55:00|0.3558
20:55:02|0.35657
20:55:03|0.35657
20:55:03|0.35659
20:55:05|0.35659
20:55:05|0.35747
20:55:06|0.35659
20:55:08|0.35747
20:55:09|0.35747
20:55:09|0.35747
20:55:10|0.35747
20:55:11|0.35747
20:55:13|0.35546
20:55:14|0.355
20:55:14|0.355
20:55:16|0.355
20:55:17|0.355
20:55:18|0.355
20:55:19|0.355
20:55:20|0.355
20:55:20|0.355
20:55:21|0.355
20:55:22|0.355
20:55:23|0.35535
20:55:24|0.355
20:55:26|0.355
20:55:26|0.355
20:55:28|0.355
20:55:29|0.355
20:55:30|0.355
20:55:31|0.355
20:55:32|0.355
20:55:32|0.3557
20:55:33|0.3557
20:55:35|0.3557
20:55:35|0.35612
20:55:37|0.35612
20:55:38|0.35612
20:55:39|0.35612
20:55:41|0.35612
20:55:42|0.35612
20:55:42|0.35612
20:55:44|0.35593
20:55:46|0.35593
20:55:46|0.35593
20:55:47|0.35593
20:55:49|0.35593
20:55:50|0.35593
20:55:50|0.35593
20:55:51|0.35593
20:55:52|0.35593
20:55:54|0.35593
20:55:55|0.35593
20:55:56|0.35593
20:55:57|0.35593
20:55:57|0.35593
20:55:59|0.35658
20:55:59|0.35658
20:56:01|0.35658
20:56:02|0.35658
20:56:02|0.35658
20:56:04|0.35658
20:56:05|0.35805
20:56:05|0.35805
20:56:07|0.35805
20:56:08|0.35744
20:56:08|0.35744
20:56:10|0.35744
20:56:11|0.35744
20:56:11|0.35744
20:56:13|0.35744
20:56:14|0.35744
20:56:14|0.35744
20:56:15|0.35744
20:56:17|0.35563
20:56:18|0.35563
20:56:19|0.35563
20:56:20|0.35563
20:56:20|0.354
20:56:22|0.354
20:56:23|0.35598
20:56:24|0.35598
20:56:24|0.35598
20:56:26|0.35598
20:56:27|0.35598
20:56:28|0.35598
20:56:28|0.35598
20:56:30|0.35598
20:56:31|0.35598
20:56:31|0.35598
20:56:33|0.35635
20:56:34|0.35635
20:56:35|0.35635
20:56:36|0.35635
20:56:37|0.35635
20:56:39|0.35635
20:56:39|0.35609
20:56:40|0.35609
20:56:41|0.35609
20:56:42|0.3557
20:56:44|0.35554
20:56:44|0.35546
20:56:46|0.35534
20:56:46|0.35534
20:56:48|0.35534
20:56:49|0.3552
20:56:49|0.35484
20:56:50|0.35466
20:56:52|0.35466
20:56:52|0.35466
20:56:53|0.35466
20:56:54|0.35466
20:56:55|0.35466
20:56:56|0.35466
20:56:57|0.35682
20:56:58|0.35682
20:57:00|0.35671
20:57:01|0.35671
20:57:02|0.35733
20:57:03|0.35697
20:57:04|0.35646
20:57:05|0.35592
20:57:05|0.35592
20:57:07|0.35592
20:57:07|0.35592
20:57:09|0.35592
20:57:09|0.35592
20:57:11|0.35592
20:57:12|0.35592
20:57:14|0.35575
20:57:14|0.3563
20:57:16|0.35574
20:57:17|0.35574
20:57:17|0.35574
20:57:18|0.35574
20:57:19|0.35574
20:57:20|0.3566
20:57:21|0.35695
20:57:23|0.35695
20:57:23|0.35695
20:57:25|0.35805
20:57:25|0.35805
20:57:27|0.35805
20:57:28|0.35805
20:57:29|0.35805
20:57:30|0.35805
20:57:31|0.35805
20:57:32|0.35805
20:57:33|0.35805
20:57:34|0.35805
20:57:35|0.35805
20:57:36|0.35815
20:57:37|0.35815
20:57:38|0.35815
20:57:39|0.35815
20:57:40|0.35815
20:57:42|0.35815
20:57:43|0.35815
20:57:43|0.35815
20:57:44|0.35815
20:57:45|0.35815
20:57:47|0.35815
20:57:47|0.3578
20:57:48|0.3578
20:57:50|0.3585
20:57:51|0.3585
20:57:52|0.3585
20:57:53|0.3585
20:57:54|0.3585
20:57:55|0.3585
20:57:56|0.3585
20:57:57|0.3585
20:57:59|0.35903
20:57:59|0.35903
20:58:02|0.35903
20:58:03|0.35968
20:58:04|0.36013
20:58:05|0.36025
20:58:07|0.36025
20:58:07|0.36025
20:58:09|0.36025
20:58:10|0.36025
20:58:11|0.36098
20:58:11|0.36098
20:58:12|0.36098
20:58:14|0.36098
20:58:15|0.36098
20:58:15|0.36098
20:58:16|0.36098
20:58:17|0.36098
20:58:18|0.36098
20:58:19|0.36098
20:58:22|0.36098
20:58:22|0.36098
20:58:23|0.36096
20:58:24|0.36133
20:58:25|0.36133
20:58:26|0.36133
20:58:27|0.36133
20:58:28|0.36133
20:58:29|0.36133
20:58:30|0.3609
20:58:31|0.3606
20:58:32|0.36096
20:58:33|0.36096
20:58:35|0.36096
20:58:35|0.36096
20:58:36|0.36096
20:58:37|0.36096
20:58:38|0.36096
20:58:40|0.36096
20:58:41|0.36096
20:58:41|0.36038
20:58:44|0.36002
20:58:45|0.36012
20:58:46|0.35994
20:58:46|0.35974
20:58:48|0.35946
20:58:48|0.35946
20:58:50|0.35922
20:58:51|0.35922
20:58:52|0.35922
20:58:53|0.35922
20:58:54|0.35949
20:58:55|0.35949
20:58:56|0.35949
20:58:57|0.36
20:58:57|0.36
20:58:59|0.36
20:59:01|0.36
20:59:01|0.36
20:59:03|0.36
20:59:04|0.36
20:59:05|0.36
20:59:06|0.36
20:59:07|0.36
20:59:07|0.35957
20:59:08|0.35957
20:59:09|0.35957
20:59:10|0.35957
20:59:11|0.35885
20:59:13|0.3585
20:59:13|0.35832
20:59:14|0.35818
20:59:16|0.35818
20:59:16|0.35818
20:59:17|0.35795
20:59:18|0.35742
20:59:21|0.35706
20:59:21|0.35706
20:59:23|0.35706
20:59:23|0.35706
20:59:24|0.35634
20:59:25|0.35651
20:59:26|0.35651
20:59:28|0.35651
20:59:29|0.35651
20:59:30|0.35616
20:59:31|0.35598
20:59:32|0.35598
20:59:33|0.35598
20:59:34|0.35598
20:59:35|0.35598
20:59:36|0.35598
20:59:37|0.35598
20:59:38|0.35598
20:59:39|0.35598
20:59:40|0.35598
20:59:42|0.35625
20:59:43|0.3559
20:59:44|0.3559
20:59:45|0.3559
20:59:46|0.35654
20:59:47|0.35654
20:59:48|0.35654
20:59:49|0.35654
20:59:50|0.35654
20:59:51|0.35654
20:59:52|0.35654
20:59:54|0.35654
20:59:55|0.35654
20:59:56|0.35654
20:59:57|0.35654
20:59:58|0.35654
20:59:59|0.35654
21:00:00|0.35654
21:00:01|0.35654
21:00:02|0.35654
21:00:03|0.35731
21:00:04|0.35731
21:00:05|0.35731
21:00:06|0.35731
21:00:07|0.35731
21:00:08|0.35731
21:00:09|0.35731
21:00:11|0.35731
21:00:12|0.35731
21:00:12|0.35731
21:00:13|0.35731
21:00:14|0.35731
21:00:15|0.35731
21:00:16|0.35967
21:00:17|0.35977
21:00:18|0.35942
21:00:19|0.35942
21:00:20|0.35942
21:00:22|0.35942
21:00:22|0.35942
21:00:23|0.35942
21:00:24|0.36054
21:00:25|0.36054
21:00:26|0.36054
21:00:28|0.36129
21:00:28|0.36129
21:00:30|0.36159
21:00:30|0.36159
21:00:32|0.36159
21:00:32|0.36249
21:00:34|0.36249
21:00:35|0.36249
21:00:35|0.36249
21:00:36|0.36249
21:00:37|0.36249
21:00:39|0.36249
21:00:39|0.36249
21:00:40|0.36249
21:00:42|0.36249
21:00:44|0.36206
21:00:45|0.36206
21:00:45|0.36206
21:00:46|0.36206
21:00:48|0.36206
21:00:49|0.36206
21:00:50|0.36206
21:00:50|0.36206
21:00:53|0.36206
21:00:53|0.36206
21:00:54|0.36206
21:00:55|0.36206
21:00:56|0.36206
21:00:57|0.36206
21:00:59|0.36206
21:00:59|0.36206
21:01:01|0.36206
21:01:02|0.36206
21:01:03|0.36206
21:01:04|0.36206
21:01:05|0.36206
21:01:06|0.36206
21:01:07|0.36206
21:01:08|0.36206
21:01:09|0.36206
21:01:10|0.36206
21:01:11|0.36206
21:01:12|0.36206
21:01:13|0.36206
21:01:14|0.36206
21:01:15|0.36206
21:01:16|0.36206
21:01:17|0.36206
21:01:18|0.36206
21:01:19|0.36206
21:01:20|0.36206
21:01:21|0.36168
21:01:22|0.36122
21:01:23|0.36122
21:01:24|0.36122
21:01:25|0.36168
21:01:26|0.36144
21:01:27|0.36144
21:01:28|0.36144
21:01:29|0.36144
21:01:30|0.36144
21:01:32|0.36144
21:01:33|0.36144
21:01:33|0.36144
21:01:35|0.36144
21:01:36|0.36144
21:01:36|0.36144
21:01:38|0.36144
21:01:38|0.36144
21:01:40|0.36206
21:01:40|0.36312
21:01:41|0.36312
21:01:43|0.36346
21:01:45|0.36346
21:01:45|0.36312
21:01:46|0.36349
21:01:47|0.36325
21:01:49|0.36384
21:01:50|0.3642
21:01:52|0.36373
21:01:53|0.36373
21:01:53|0.36365
21:01:54|0.36361
21:01:55|0.36361
21:01:57|0.36345
21:01:58|0.36541
21:01:59|0.36541
21:02:00|0.36541
21:02:00|0.36541
21:02:02|0.36541
21:02:03|0.36541
21:02:04|0.36541
21:02:05|0.36541
21:02:06|0.36541
21:02:07|0.36541
21:02:08|0.36541
21:02:09|0.36541
21:02:10|0.36552
21:02:11|0.36552
21:02:12|0.36552
21:02:13|0.36552
21:02:14|0.36616
21:02:16|0.36616
21:02:16|0.36616
21:02:17|0.36616
21:02:18|0.3674
21:02:20|0.36704
21:02:21|0.36704
21:02:21|0.36744
21:02:22|0.36744
21:02:23|0.36744
21:02:24|0.36744
21:02:25|0.36863
21:02:26|0.36863
21:02:27|0.36863
21:02:28|0.36863
21:02:29|0.36863
21:02:31|0.37
21:02:32|0.37
21:02:33|0.37
21:02:34|0.37
21:02:34|0.37
21:02:36|0.37
21:02:36|0.36739
21:02:38|0.36739
21:02:39|0.36739
21:02:39|0.36739
21:02:40|0.36739
21:02:42|0.36954
21:02:43|0.3692
21:02:43|0.36956
21:02:44|0.36956
21:02:45|0.36956
21:02:46|0.36933
21:02:48|0.36891
21:02:49|0.36927
21:02:51|0.36927
21:02:51|0.36927
21:02:52|0.36927
21:02:53|0.36927
21:02:55|0.36927
21:02:55|0.36927
21:02:56|0.36927
21:02:57|0.36927
21:02:59|0.36927
21:03:00|0.36927
21:03:00|0.36927
21:03:01|0.36927
21:03:02|0.36731
21:03:03|0.36731
21:03:04|0.36731
21:03:06|0.36835
21:03:08|0.36835
21:03:08|0.36835
21:03:10|0.36835
21:03:11|0.36835
21:03:12|0.36783
21:03:13|0.36747
21:03:14|0.36746
21:03:15|0.36746
21:03:16|0.36746
21:03:17|0.36746
21:03:18|0.36726
21:03:19|0.36726
21:03:20|0.36726
21:03:22|0.36726
21:03:23|0.36726
21:03:23|0.36864
21:03:25|0.36843
21:03:26|0.36891
21:03:26|0.36891
21:03:28|0.36891
21:03:28|0.36891
21:03:30|0.36891
21:03:31|0.36845
21:03:32|0.36881
21:03:33|0.36881
21:03:34|0.36891
21:03:35|0.36891
21:03:36|0.36912
21:03:38|0.36912
21:03:38|0.36912
21:03:40|0.36733
21:03:41|0.36733
21:03:41|0.36733
21:03:43|0.36733
21:03:44|0.36733
21:03:44|0.36733
21:03:45|0.36733
21:03:47|0.36733
21:03:47|0.36733
21:03:49|0.36909
21:03:50|0.36909
21:03:50|0.36909
21:03:52|0.36909
21:03:53|0.36909
21:03:53|0.36909
21:03:55|0.36909
21:03:56|0.36801
21:03:56|0.36801
21:03:58|0.36801
21:03:59|0.36801
21:04:00|0.36801
21:04:01|0.36765
21:04:02|0.36765
21:04:03|0.36765
21:04:04|0.36873
21:04:05|0.36873
21:04:06|0.36873
21:04:08|0.36873
21:04:09|0.36893
21:04:09|0.36893
21:04:11|0.36893
21:04:12|0.36893
21:04:12|0.36893
21:04:13|0.36817
21:04:15|0.36817
21:04:16|0.36825
21:04:16|0.36825
21:04:18|0.36825
21:04:19|0.36825
21:04:19|0.36825
21:04:21|0.36825
21:04:21|0.36825
21:04:22|0.36825
21:04:23|0.36838
21:04:24|0.36838
21:04:26|0.36838
21:04:27|0.36838
21:04:28|0.36838
21:04:28|0.36838
21:04:30|0.36851
21:04:31|0.36873
21:04:32|0.36873
21:04:32|0.36963
21:04:33|0.36963
21:04:35|0.36963
21:04:36|0.36963
21:04:37|0.36963
21:04:38|0.36963
21:04:39|0.36963
21:04:40|0.36963
21:04:42|0.36963
21:04:42|0.36963
21:04:43|0.36963
21:04:45|0.36963
21:04:45|0.36963
21:04:46|0.36963
21:04:47|0.36963
21:04:49|0.36963
21:04:50|0.36963
21:04:51|0.36971
21:04:51|0.36972
21:04:52|0.36972
21:04:54|0.36971
21:04:54|0.36971
21:04:55|0.36971
21:04:56|0.36971
21:04:57|0.36971
21:04:58|0.36971
21:04:59|0.36971
21:05:01|0.36899
21:05:02|0.36899
21:05:03|0.37009
21:05:04|0.37009
21:05:05|0.37049
21:05:06|0.371
21:05:08|0.371
21:05:09|0.371
21:05:10|0.37102
21:05:11|0.37134
21:05:12|0.37134
21:05:13|0.37134
21:05:15|0.37134
21:05:16|0.37074
21:05:17|0.37074
21:05:17|0.37074
21:05:18|0.37074
21:05:20|0.37111
21:05:20|0.37111
21:05:22|0.37111
21:05:23|0.37191
21:05:24|0.37191
21:05:25|0.37191
21:05:26|0.37191
21:05:27|0.37191
21:05:28|0.37191
21:05:29|0.37143
21:05:30|0.37143
21:05:32|0.37143
21:05:32|0.37143
21:05:33|0.37143
21:05:34|0.3718
21:05:35|0.3718
21:05:37|0.37146
21:05:37|0.37146
21:05:39|0.37146
21:05:40|0.37146
21:05:41|0.37146
21:05:41|0.37146
21:05:42|0.37146
21:05:44|0.37146
21:05:44|0.37146
21:05:45|0.37146
21:05:47|0.37146
21:05:48|0.37146
21:05:48|0.37146
21:05:49|0.37146
21:05:51|0.37105
21:05:52|0.37105
21:05:53|0.37105
21:05:53|0.37105
21:05:55|0.37105
21:05:56|0.37105
21:05:56|0.37234
21:05:58|0.37234
21:05:59|0.37234
21:06:00|0.37234
21:06:01|0.37234
21:06:02|0.37234
21:06:03|0.37234
21:06:04|0.37271
21:06:05|0.37271
21:06:06|0.37271
21:06:07|0.37234
21:06:08|0.37234
21:06:10|0.37234
21:06:10|0.37234
21:06:11|0.37234
21:06:13|0.37234
21:06:13|0.37234
21:06:15|0.37234
21:06:16|0.37234
21:06:18|0.37234
21:06:18|0.37234
21:06:19|0.37234
21:06:21|0.37234
21:06:21|0.37234
21:06:22|0.37086
21:06:23|0.37086
21:06:24|0.37086
21:06:25|0.37086
21:06:27|0.3712
21:06:28|0.37067
21:06:29|0.37048
21:06:29|0.36991
21:06:30|0.36991
21:06:32|0.36991
21:06:32|0.36991
21:06:33|0.36991
21:06:34|0.36991
21:06:36|0.36991
21:06:37|0.36991
21:06:38|0.36991
21:06:39|0.36991
21:06:40|0.36991
21:06:40|0.36991
21:06:41|0.36991
21:06:42|0.36991
21:06:43|0.36991
21:06:44|0.37028
21:06:45|0.37028
21:06:46|0.37028
21:06:47|0.37019
21:06:49|0.3701
21:06:50|0.3701
21:06:51|0.3701
21:06:51|0.37015
21:06:52|0.37027
21:06:53|0.36972
21:06:54|0.36972
21:06:55|0.36972
21:06:57|0.36972
21:06:57|0.36972
21:06:59|0.36972
21:06:59|0.36972
21:07:00|0.36972
21:07:01|0.36972
21:07:03|0.36972
21:07:03|0.36972
21:07:04|0.36972
21:07:05|0.36972
21:07:06|0.36989
21:07:08|0.37096
21:07:09|0.37096
21:07:10|0.37096
21:07:11|0.37096
21:07:13|0.37096
21:07:14|0.3697
21:07:16|0.3697
21:07:17|0.36934
21:07:18|0.36915
21:07:18|0.36896
21:07:20|0.36873
21:07:21|0.36873
21:07:21|0.36873
21:07:23|0.36829
21:07:23|0.368
21:07:24|0.368
21:07:25|0.36792
21:07:27|0.36792
21:07:28|0.36792
21:07:29|0.36782
21:07:29|0.36782
21:07:30|0.36744
21:07:31|0.368
21:07:33|0.36687
21:07:34|0.36687
21:07:35|0.36687
21:07:36|0.36687
21:07:37|0.36687
21:07:38|0.36687
21:07:39|0.36687
21:07:40|0.36687
21:07:41|0.36687
21:07:42|0.36687
21:07:43|0.36687
21:07:44|0.36685
21:07:45|0.36685
21:07:46|0.36685
21:07:47|0.36685
21:07:48|0.36685
21:07:49|0.36685
21:07:50|0.36687
21:07:51|0.36687
21:07:52|0.36687
21:07:53|0.36687
21:07:54|0.36687
21:07:55|0.36687
21:07:57|0.36687
21:07:57|0.36687
21:07:58|0.36687
21:07:59|0.36726
21:08:00|0.36726
21:08:02|0.36726
21:08:02|0.36726
21:08:04|0.36709
21:08:04|0.36701
21:08:05|0.36701
21:08:06|0.36693
21:08:08|0.36668
21:08:09|0.36649
21:08:10|0.3663
21:08:11|0.3663
21:08:13|0.3663
21:08:14|0.3663
21:08:15|0.3663
21:08:15|0.3663
21:08:17|0.3663
21:08:18|0.36611
21:08:19|0.36592
21:08:20|0.36573
21:08:20|0.36573
21:08:22|0.36573
21:08:23|0.36573
21:08:24|0.36573
21:08:25|0.36573
21:08:26|0.36573
21:08:27|0.36573
21:08:28|0.36573
21:08:29|0.36573
21:08:30|0.36573
21:08:31|0.36573
21:08:32|0.36573
21:08:33|0.36573
21:08:34|0.36617
21:08:35|0.36617
21:08:36|0.36617
21:08:37|0.36617
21:08:38|0.36617
21:08:39|0.36617
21:08:41|0.36617
21:08:41|0.36617
21:08:42|0.36617
21:08:44|0.36617
21:08:45|0.36617
21:08:45|0.36617
21:08:47|0.36617
21:08:47|0.36617
21:08:49|0.36535
21:08:50|0.36535
21:08:51|0.36535
21:08:51|0.36516
21:08:53|0.36516
21:08:54|0.36516
21:08:55|0.36497
21:08:56|0.36497
21:08:57|0.36497
21:08:58|0.36469
21:08:58|0.36469
21:09:00|0.36495
21:09:01|0.36459
21:09:02|0.36459
21:09:03|0.36459
21:09:04|0.3644
21:09:05|0.36421
21:09:05|0.36421
21:09:06|0.36421
21:09:07|0.36421
21:09:09|0.3639
21:09:10|0.3639
21:09:12|0.36364
21:09:13|0.36364
21:09:14|0.36364
21:09:14|0.36364
21:09:15|0.36364
21:09:17|0.36364
21:09:17|0.36363
21:09:19|0.36363
21:09:20|0.36363
21:09:21|0.36363
21:09:22|0.36363
21:09:23|0.36363
21:09:23|0.36363
21:09:25|0.36363
21:09:26|0.36363
21:09:27|0.36383
21:09:28|0.36383
21:09:29|0.36365
21:09:30|0.36365
21:09:31|0.36364
21:09:32|0.36364
21:09:33|0.36345
21:09:34|0.36345
21:09:35|0.36345
21:09:36|0.36326
21:09:37|0.36326
21:09:38|0.36307
21:09:39|0.36307
21:09:41|0.36307
21:09:41|0.36283
21:09:42|0.36283
21:09:43|0.36283
21:09:44|0.36283
21:09:45|0.36283
21:09:47|0.36283
21:09:48|0.36283
21:09:48|0.36307
21:09:49|0.36307
21:09:50|0.36307
21:09:51|0.36307
21:09:52|0.36307
21:09:53|0.36307
21:09:54|0.36307
21:09:55|0.36307
21:09:56|0.36307
21:09:57|0.36307
21:09:58|0.36307
21:09:59|0.36307
21:10:00|0.36307
21:10:02|0.36307
21:10:03|0.36307
21:10:03|0.36307
21:10:04|0.36307
21:10:06|0.36307
21:10:06|0.36307
21:10:07|0.36307
21:10:08|0.36307
21:10:09|0.36307
21:10:11|0.36326
21:10:12|0.36326
21:10:14|0.36326
21:10:15|0.36326
21:10:16|0.36326
21:10:17|0.36326
21:10:18|0.36326
21:10:20|0.36326
21:10:20|0.36303
21:10:21|0.36303
21:10:23|0.363
21:10:23|0.363
21:10:25|0.363
21:10:26|0.36248
21:10:27|0.36248
21:10:28|0.36248
21:10:29|0.36248
21:10:30|0.36248
21:10:31|0.36248
21:10:32|0.36248
21:10:33|0.362
21:10:34|0.362
21:10:35|0.362
21:10:36|0.36155
21:10:37|0.36155
21:10:38|0.36153
21:10:39|0.36153
21:10:40|0.36151
21:10:41|0.36151
21:10:42|0.36151
21:10:43|0.36151
21:10:44|0.36224
21:10:45|0.36224
21:10:46|0.36224
21:10:47|0.36224
21:10:48|0.36224
21:10:49|0.36224
21:10:50|0.36224
21:10:51|0.36224
21:10:52|0.36224
21:10:53|0.36224
21:10:54|0.36224
21:10:55|0.36224
21:10:56|0.36224
21:10:57|0.36224
21:10:58|0.36224
21:10:59|0.36469
21:11:00|0.3648
21:11:01|0.3648
21:11:02|0.3648
21:11:03|0.3648
21:11:04|0.3648
21:11:05|0.3648
21:11:06|0.36505
21:11:07|0.36505
21:11:08|0.36505
21:11:09|0.36505
21:11:10|0.36505
21:11:11|0.36505
21:11:12|0.36468
21:11:14|0.36468
21:11:16|0.36468
21:11:17|0.36468
21:11:17|0.36468
21:11:18|0.36468
21:11:20|0.36468
21:11:21|0.36468
21:11:22|0.36468
21:11:23|0.36468
21:11:24|0.36468
21:11:24|0.36468
21:11:25|0.36468
21:11:27|0.36468
21:11:28|0.36468
21:11:29|0.36468
21:11:30|0.36468
21:11:31|0.36468
21:11:31|0.36468
21:11:33|0.36468
21:11:34|0.36468
21:11:34|0.36468
21:11:36|0.36468
21:11:37|0.36468
21:11:38|0.36468
21:11:39|0.36468
21:11:40|0.36468
21:11:41|0.36286
21:11:42|0.36286
21:11:43|0.36286
21:11:44|0.36286
21:11:45|0.36286
21:11:46|0.36286
21:11:47|0.36286
21:11:48|0.36286
21:11:49|0.36286
21:11:50|0.36286
21:11:51|0.36286
21:11:52|0.36286
21:11:53|0.36286
21:11:54|0.36286
21:11:55|0.36286
21:11:56|0.36286
21:11:57|0.36286
21:11:58|0.36286
21:11:59|0.36286
21:12:00|0.36286
21:12:01|0.36286
21:12:02|0.36358
21:12:03|0.36287
21:12:04|0.36287
21:12:05|0.36287
21:12:06|0.36287
21:12:07|0.36287
21:12:08|0.36287
21:12:09|0.36287
21:12:10|0.36287
21:12:11|0.36287
21:12:12|0.36287
21:12:13|0.36287
21:12:14|0.36287
21:12:16|0.36287
21:12:17|0.36287
21:12:18|0.36287
21:12:20|0.36287
21:12:21|0.36287
21:12:22|0.36287
21:12:22|0.36371
21:12:23|0.36371
21:12:25|0.36371
21:12:26|0.36371
21:12:26|0.36371
21:12:28|0.36371
21:12:28|0.36371
21:12:30|0.36371
21:12:30|0.36371
21:12:31|0.36371
21:12:32|0.36415
21:12:34|0.36387
21:12:35|0.36387
21:12:36|0.36387
21:12:37|0.36449
21:12:38|0.36449
21:12:39|0.36449
21:12:40|0.3644
21:12:41|0.3644
21:12:42|0.3645
21:12:43|0.3645
21:12:44|0.3645
21:12:45|0.3645
21:12:46|0.3645
21:12:47|0.3645
21:12:48|0.3645
21:12:49|0.3645
21:12:50|0.3645
21:12:51|0.36428
21:12:52|0.36428
21:12:53|0.36428
21:12:54|0.36428
21:12:55|0.36428
21:12:56|0.36428
21:12:57|0.36428
21:12:58|0.36354
21:12:59|0.36354
21:13:00|0.36354
21:13:01|0.36376
21:13:02|0.36376
21:13:03|0.36376
21:13:04|0.36376
21:13:06|0.36376
21:13:06|0.36376
21:13:07|0.36376
21:13:08|0.36376
21:13:10|0.36376
21:13:11|0.3645
21:13:11|0.3645
21:13:12|0.3645
21:13:13|0.3645
21:13:15|0.3645
21:13:17|0.3645
21:13:17|0.3645
21:13:19|0.3645
21:13:19|0.36511
21:13:20|0.36511
21:13:21|0.36511
21:13:22|0.36511
21:13:24|0.36511
21:13:25|0.36511
21:13:26|0.36511
21:13:27|0.36511
21:13:28|0.36511
21:13:28|0.36511
21:13:29|0.36511
21:13:31|0.36511
21:13:32|0.36511
21:13:33|0.36511
21:13:34|0.36511
21:13:35|0.36396
21:13:36|0.36396
21:13:37|0.36396
21:13:38|0.36396
21:13:39|0.36396
21:13:40|0.36396
21:13:41|0.36396
21:13:42|0.36396
21:13:43|0.36396
21:13:44|0.36396
21:13:45|0.36396
21:13:46|0.36396
21:13:47|0.36396
21:13:48|0.36396
21:13:49|0.36396
21:13:50|0.36396
21:13:51|0.36396
21:13:52|0.36396
21:13:53|0.36396
21:13:54|0.36396
21:13:55|0.36396
21:13:56|0.36396
21:13:57|0.36309
21:13:58|0.36309
21:13:59|0.36309
21:14:00|0.36309
21:14:01|0.36309
21:14:02|0.36309
21:14:03|0.36309
21:14:04|0.36309
21:14:05|0.36309
21:14:06|0.36309
21:14:07|0.36309
21:14:08|0.36309
21:14:09|0.36309
21:14:10|0.36309
21:14:11|0.36309
21:14:12|0.36309
21:14:13|0.36309
21:14:15|0.36309
21:14:16|0.36309
21:14:18|0.36309
21:14:19|0.36309
21:14:19|0.36252
21:14:21|0.36252
21:14:22|0.36183
21:14:24|0.36183
21:14:25|0.36183
21:14:26|0.36165
21:14:27|0.36165
21:14:27|0.36079
21:14:28|0.36079
21:14:29|0.36079
21:14:31|0.36075
21:14:32|0.36075
21:14:32|0.36075
21:14:33|0.36075
21:14:35|0.36075
21:14:36|0.36128
21:14:37|0.36128
21:14:38|0.36128
21:14:39|0.36128
21:14:40|0.36128
21:14:41|0.36128
21:14:42|0.36128
21:14:43|0.36128
21:14:44|0.36128
21:14:45|0.36128
21:14:46|0.36128
21:14:47|0.36128
21:14:48|0.36128
21:14:49|0.36128
21:14:50|0.36128
21:14:51|0.36128
21:14:52|0.36055
21:14:53|0.36055
21:14:54|0.36055
21:14:55|0.36069
21:14:56|0.36069
21:14:57|0.36069
21:14:58|0.36069
21:14:59|0.36069
21:15:00|0.36047
21:15:01|0.36047
21:15:02|0.36047
21:15:03|0.36047
21:15:04|0.36051
21:15:05|0.3605
21:15:06|0.3605
21:15:07|0.36
21:15:08|0.36
21:15:09|0.36114
21:15:10|0.36114
21:15:11|0.36124
21:15:12|0.36124
21:15:13|0.36124
21:15:14|0.36124
21:15:15|0.36124
21:15:16|0.36124
21:15:17|0.36074
21:15:19|0.36074
21:15:20|0.36074
21:15:20|0.36074
21:15:21|0.36074
21:15:23|0.36074
21:15:23|0.36
21:15:25|0.36036
21:15:26|0.36036
21:15:26|0.36
21:15:28|0.36
21:15:28|0.36
21:15:30|0.36
21:15:30|0.36
21:15:32|0.36
21:15:33|0.36034
21:15:34|0.35985
21:15:35|0.35985
21:15:36|0.35985
21:15:37|0.35985
21:15:37|0.35985
21:15:38|0.35985
21:15:40|0.35985
21:15:40|0.35985
21:15:42|0.35985
21:15:43|0.35985
21:15:43|0.35985
21:15:45|0.35985
21:15:46|0.35985
21:15:47|0.35985
21:15:48|0.35985
21:15:49|0.35985
21:15:50|0.35985
21:15:51|0.35985
21:15:52|0.35985
21:15:53|0.36019
21:15:54|0.36019
21:15:55|0.36019
21:15:56|0.36019
21:15:57|0.36019
21:15:58|0.36019
21:15:59|0.36019
21:16:00|0.36019
21:16:01|0.36019
21:16:02|0.36019
21:16:03|0.36218
21:16:04|0.36218
21:16:05|0.36218
21:16:06|0.36279
21:16:07|0.36279
21:16:08|0.36323
21:16:09|0.36323
21:16:10|0.36291
21:16:11|0.36291
21:16:12|0.36277
21:16:13|0.36277
21:16:14|0.36258
21:16:15|0.3626
21:16:16|0.3626
21:16:17|0.3626
21:16:18|0.36317
21:16:19|0.36317
21:16:20|0.36317
21:16:22|0.36317
21:16:22|0.36317
21:16:24|0.36317
21:16:25|0.36402
21:16:26|0.36402
21:16:27|0.36402
21:16:28|0.36402
21:16:29|0.36402
21:16:30|0.36402
21:16:31|0.36402
21:16:32|0.36402
21:16:32|0.36402
21:16:34|0.36402
21:16:34|0.36299
21:16:36|0.3637
21:16:37|0.36335
21:16:38|0.36335
21:16:39|0.36335
21:16:40|0.36335
21:16:41|0.36335
21:16:41|0.36335
21:16:42|0.36335
21:16:43|0.36335
21:16:45|0.36335
21:16:45|0.36335
21:16:47|0.36335
21:16:48|0.36335
21:16:48|0.36439
21:16:50|0.36439
21:16:51|0.36439
21:16:52|0.36439
21:16:52|0.36439
21:16:54|0.3636
21:16:55|0.3636
21:16:56|0.3636
21:16:57|0.3636
21:16:58|0.3636
21:16:59|0.3636
21:17:00|0.3636
21:17:01|0.3636
21:17:02|0.3636
21:17:03|0.3636
21:17:04|0.36292
21:17:05|0.36292
21:17:06|0.36219
21:17:07|0.36324
21:17:08|0.36324
21:17:09|0.36324
21:17:10|0.36324
21:17:11|0.36324
21:17:12|0.36201
21:17:13|0.36214
21:17:14|0.36202
21:17:15|0.36165
21:17:16|0.36165
21:17:17|0.36165
21:17:18|0.36147
21:17:20|0.3613
21:17:21|0.3613
21:17:22|0.3613
21:17:22|0.3613
21:17:23|0.36147
21:17:25|0.36147
21:17:25|0.36111
21:17:27|0.36111
21:17:28|0.36105
21:17:29|0.36039
21:17:30|0.36027
21:17:30|0.36063
21:17:31|0.36098
21:17:32|0.36098
21:17:34|0.36098
21:17:35|0.36013
21:17:35|0.35985
21:17:36|0.35985
21:17:38|0.35985
21:17:38|0.35967
21:17:40|0.35967
21:17:41|0.35967
21:17:41|0.35967
21:17:43|0.35967
21:17:44|0.35967
21:17:45|0.35967
21:17:46|0.35967
21:17:47|0.35967
21:17:47|0.35967
21:17:49|0.35967
21:17:50|0.35967
21:17:51|0.35967
21:17:52|0.35967
21:17:53|0.35967
21:17:54|0.36046
21:17:55|0.36046
21:17:56|0.36046
21:17:57|0.36046
21:17:59|0.36046
21:17:59|0.36046
21:18:00|0.36046
21:18:02|0.36087
21:18:03|0.36087
21:18:03|0.36087
21:18:04|0.36087
21:18:05|0.36087
21:18:06|0.36087
21:18:08|0.36087
21:18:08|0.36087
21:18:09|0.36087
21:18:10|0.36087
21:18:12|0.36087
21:18:12|0.36087
21:18:13|0.36087
21:18:14|0.36014
21:18:15|0.36014
21:18:16|0.36014
21:18:18|0.36014
21:18:19|0.36014
21:18:19|0.36014
21:18:20|0.36014
21:18:22|0.36014
21:18:23|0.36014
21:18:24|0.36014
21:18:25|0.36014
21:18:26|0.36014
21:18:27|0.36014
21:18:28|0.36014
21:18:30|0.36014
21:18:31|0.36014
21:18:32|0.36014
21:18:33|0.36014
21:18:33|0.36014
21:18:34|0.36014
21:18:36|0.36014
21:18:36|0.36014
21:18:38|0.36014
21:18:38|0.36014
21:18:39|0.36014
21:18:40|0.36014
21:18:41|0.36014
21:18:42|0.36041
21:18:43|0.36041
21:18:44|0.36041
21:18:45|0.36041
21:18:46|0.36041
21:18:47|0.36041
21:18:48|0.36041
21:18:50|0.36041
21:18:50|0.36041
21:18:52|0.36041
21:18:52|0.36041
21:18:54|0.36041
21:18:54|0.36041
21:18:55|0.36041
21:18:56|0.36185
21:18:57|0.36219
21:18:59|0.36219
21:18:59|0.36219
21:19:00|0.36219
21:19:01|0.36219
21:19:02|0.36184
21:19:03|0.36184
21:19:05|0.36245
21:19:06|0.36245
21:19:07|0.36245
21:19:08|0.36245
21:19:09|0.36245
21:19:10|0.36221
21:19:11|0.36165
21:19:12|0.36165
21:19:13|0.36165
21:19:14|0.36165
21:19:15|0.36165
21:19:16|0.36165
21:19:17|0.36165
21:19:18|0.36165
21:19:19|0.36165
21:19:20|0.36165
21:19:21|0.36165
21:19:23|0.36195
21:19:24|0.36195
21:19:24|0.36195
21:19:25|0.36195
21:19:27|0.36147
21:19:28|0.36111
21:19:29|0.36111
21:19:30|0.36094
21:19:31|0.36122
21:19:32|0.36122
21:19:34|0.36122
21:19:34|0.36075
21:19:36|0.35985
21:19:37|0.35985
21:19:38|0.35985
21:19:39|0.35985
21:19:40|0.35985
21:19:40|0.35985
21:19:43|0.35985
21:19:43|0.35985
21:19:45|0.35967
21:19:46|0.3601
21:19:46|0.3601
21:19:47|0.3601
21:19:48|0.36083
21:19:49|0.36119
21:19:51|0.36119
21:19:52|0.36119
21:19:52|0.36119
21:19:53|0.36119
21:19:54|0.36119
21:19:55|0.36119
21:19:57|0.36119
21:19:57|0.36119
21:19:58|0.36119
21:19:59|0.36119
21:20:00|0.36119
21:20:02|0.36119
21:20:03|0.36119
21:20:03|0.36119
21:20:04|0.36119
21:20:05|0.36119
21:20:06|0.36119
21:20:07|0.36132
21:20:09|0.36132
21:20:10|0.36132
21:20:10|0.36132
21:20:12|0.36148
21:20:12|0.3614
21:20:14|0.36128
21:20:15|0.36108
21:20:16|0.36108
21:20:16|0.36108
21:20:18|0.36124
21:20:19|0.36124
21:20:19|0.36143
21:20:21|0.36143
21:20:22|0.36143
21:20:23|0.36129
21:20:24|0.36129
21:20:25|0.36133
21:20:26|0.36133
21:20:28|0.36178
21:20:28|0.36212
21:20:29|0.36212
21:20:31|0.36212
21:20:32|0.36212
21:20:33|0.362
21:20:34|0.362
21:20:35|0.362
21:20:36|0.362
21:20:37|0.362
21:20:38|0.362
21:20:39|0.362
21:20:41|0.36249
21:20:42|0.36249
21:20:43|0.36285
21:20:43|0.36285
21:20:44|0.36285
21:20:45|0.36285
21:20:47|0.36285
21:20:47|0.36285
21:20:48|0.36285
21:20:49|0.36285
21:20:51|0.36285
21:20:52|0.36285
21:20:52|0.36285
21:20:54|0.36285
21:20:55|0.36285
21:20:56|0.36285
21:20:57|0.36285
21:20:58|0.36285
21:20:58|0.36285
21:20:59|0.36285
21:21:01|0.36285
21:21:02|0.36285
21:21:02|0.36285
21:21:04|0.36285
21:21:05|0.36285
21:21:05|0.36375
21:21:06|0.36375
21:21:08|0.36375
21:21:09|0.36375
21:21:10|0.36375
21:21:10|0.36375
21:21:12|0.36375
21:21:13|0.36375
21:21:14|0.36375
21:21:15|0.36375
21:21:15|0.36375
21:21:17|0.36375
21:21:17|0.36375
21:21:18|0.36278
21:21:20|0.36278
21:21:21|0.36278
21:21:22|0.36278
21:21:24|0.36278
21:21:25|0.36278
21:21:26|0.36278
21:21:27|0.36278
21:21:28|0.36278
21:21:29|0.36278
21:21:30|0.36255
21:21:31|0.36275
21:21:32|0.36275
21:21:33|0.36275
21:21:34|0.36275
21:21:35|0.36214
21:21:36|0.36214
21:21:37|0.36214
21:21:38|0.36214
21:21:39|0.36214
21:21:40|0.36214
21:21:41|0.36214
21:21:42|0.36214
21:21:43|0.36153
21:21:44|0.36147
21:21:45|0.36147
21:21:46|0.36129
21:21:47|0.36111
21:21:48|0.36093
21:21:49|0.36093
21:21:50|0.36093
21:21:51|0.36093
21:21:52|0.36093
21:21:54|0.36093
21:21:54|0.36093
21:21:55|0.36093
21:21:56|0.36093
21:21:58|0.36093
21:21:58|0.36075
21:21:59|0.36075
21:22:01|0.36071
21:22:02|0.36093
21:22:03|0.36098
21:22:04|0.36098
21:22:05|0.36098
21:22:06|0.36098
21:22:07|0.36098
21:22:08|0.36098
21:22:10|0.36098
21:22:11|0.36098
21:22:11|0.36098
21:22:12|0.36098
21:22:14|0.36098
21:22:14|0.36098
21:22:16|0.36098
21:22:16|0.36098
21:22:17|0.36098
21:22:18|0.36098
21:22:19|0.36098
21:22:20|0.36098
21:22:22|0.36098
21:22:22|0.36098
21:22:24|0.36098
21:22:25|0.36098
21:22:26|0.36098
21:22:27|0.36098
21:22:28|0.36098
21:22:29|0.36057
21:22:30|0.36057
21:22:31|0.36057
21:22:32|0.36057
21:22:33|0.36057
21:22:34|0.36039
21:22:35|0.36039
21:22:36|0.36021
21:22:37|0.36021
21:22:38|0.36021
21:22:39|0.36021
21:22:40|0.36021
21:22:41|0.36021
21:22:42|0.36021
21:22:43|0.36021
21:22:44|0.36021
21:22:45|0.36021
21:22:46|0.36021
21:22:47|0.36021
21:22:48|0.35967
21:22:49|0.3595
21:22:50|0.3595
21:22:51|0.35931
21:22:52|0.35931
21:22:53|0.35931
21:22:54|0.35931
21:22:56|0.35931
21:22:56|0.35931
21:22:58|0.35931
21:22:59|0.35931
21:23:00|0.35931
21:23:01|0.35931
21:23:01|0.35931
21:23:03|0.35948
21:23:03|0.35948
21:23:06|0.35948
21:23:07|0.35948
21:23:07|0.35948
21:23:08|0.35948
21:23:10|0.35948
21:23:10|0.35983
21:23:12|0.35983
21:23:12|0.35983
21:23:14|0.36014
21:23:14|0.36014
21:23:16|0.36014
21:23:16|0.36014
21:23:17|0.36015
21:23:19|0.36047
21:23:20|0.36031
21:23:20|0.36003
21:23:21|0.36003
21:23:22|0.36003
21:23:23|0.36003
21:23:25|0.36003
21:23:27|0.36007
21:23:28|0.35991
21:23:30|0.35979
21:23:30|0.35967
21:23:31|0.35949
21:23:33|0.35913
21:23:33|0.35913
21:23:34|0.359
21:23:35|0.359
21:23:37|0.359
21:23:37|0.359
21:23:38|0.359
21:23:40|0.359
21:23:40|0.359
21:23:42|0.359
21:23:42|0.359
21:23:44|0.35903
21:23:45|0.35913
21:23:45|0.35895
21:23:46|0.35895
21:23:47|0.35895
21:23:49|0.35895
21:23:50|0.35895
21:23:50|0.35895
21:23:51|0.35895
21:23:52|0.35895
21:23:53|0.35895
21:23:55|0.35895
21:23:55|0.35866
21:23:57|0.35823
21:23:57|0.35823
21:23:59|0.35805
21:23:59|0.35805
21:24:01|0.35805
21:24:01|0.35805
21:24:02|0.35854
21:24:04|0.35854
21:24:05|0.3595
21:24:05|0.35935
21:24:07|0.35935
21:24:08|0.35953
21:24:09|0.35971
21:24:09|0.35989
21:24:11|0.35989
21:24:12|0.35989
21:24:13|0.35989
21:24:14|0.35989
21:24:15|0.36007
21:24:15|0.36007
21:24:16|0.35989
21:24:17|0.35989
21:24:19|0.35989
21:24:19|0.35989
21:24:21|0.35989
21:24:21|0.35989
21:24:23|0.35989
21:24:24|0.36007
21:24:25|0.36007
21:24:26|0.36025
21:24:27|0.36025
21:24:28|0.36025
21:24:29|0.36025
21:24:30|0.36025
21:24:30|0.36026
21:24:33|0.36026
21:24:34|0.36026
21:24:35|0.36049
21:24:36|0.36079
21:24:37|0.36079
21:24:38|0.36079
21:24:39|0.36079
21:24:40|0.36079
21:24:41|0.36097
21:24:42|0.36079
21:24:43|0.36079
21:24:44|0.36079
21:24:45|0.36079
21:24:46|0.36079
21:24:47|0.36025
21:24:48|0.36025
21:24:49|0.36025
21:24:50|0.36025
21:24:51|0.36025
21:24:53|0.36034
21:24:53|0.36034
21:24:55|0.36034
21:24:56|0.36034
21:24:56|0.36034
21:24:57|0.36034
21:25:00|0.36034
21:25:00|0.36034
21:25:01|0.36034
21:25:02|0.36043
21:25:04|0.36043
21:25:04|0.36061
21:25:05|0.36061
21:25:07|0.36061
21:25:08|0.36061
21:25:08|0.36061
21:25:10|0.36061
21:25:10|0.36061
21:25:12|0.36061
21:25:12|0.36061
21:25:14|0.36025
21:25:14|0.36025
21:25:16|0.36025
21:25:16|0.36025
21:25:17|0.36025
21:25:18|0.36029
21:25:19|0.36029
21:25:20|0.36029
21:25:21|0.36029
21:25:22|0.36029
21:25:23|0.36029
21:25:24|0.36029
21:25:25|0.36029
21:25:27|0.36029
21:25:28|0.35971
21:25:29|0.35971
21:25:30|0.35975
21:25:31|0.35975
21:25:32|0.35975
21:25:33|0.35975
21:25:34|0.35975
21:25:35|0.35975
21:25:36|0.35975
21:25:37|0.35975
21:25:38|0.35975
21:25:39|0.35975
21:25:40|0.35975
21:25:41|0.35975
21:25:42|0.35975
21:25:43|0.35975
21:25:44|0.35975
21:25:45|0.35975
21:25:46|0.35975
21:25:48|0.35975
21:25:49|0.35975
21:25:49|0.35975
21:25:50|0.358
21:25:52|0.358
21:25:53|0.358
21:25:54|0.358
21:25:55|0.358
21:25:56|0.358
21:25:57|0.358
21:25:58|0.358
21:25:59|0.35785
21:26:00|0.35785
21:26:01|0.35785
21:26:02|0.35785
21:26:03|0.35785
21:26:04|0.35785
21:26:05|0.35785
21:26:06|0.3575
21:26:07|0.3575
21:26:08|0.357
21:26:09|0.357
21:26:10|0.357
21:26:11|0.357
21:26:12|0.357
21:26:13|0.35671
21:26:14|0.35686
21:26:15|0.35651
21:26:16|0.3566
21:26:17|0.3566
21:26:18|0.3566
21:26:19|0.3566
21:26:20|0.3566
21:26:21|0.357
21:26:22|0.35734
21:26:23|0.35734
21:26:24|0.35734
21:26:25|0.35734
21:26:26|0.35734
21:26:27|0.35734
21:26:28|0.35734
21:26:30|0.35734
21:26:31|0.35734
21:26:33|0.35734
21:26:34|0.35734
21:26:35|0.35734
21:26:36|0.35734
21:26:36|0.35625
21:26:38|0.35625
21:26:39|0.356
21:26:40|0.356
21:26:41|0.356
21:26:42|0.356
21:26:43|0.356
21:26:44|0.35561
21:26:46|0.3557
21:26:46|0.3557
21:26:48|0.3557
21:26:49|0.35568
21:26:49|0.35568
21:26:50|0.35575
21:26:51|0.35518
21:26:53|0.35518
21:26:54|0.35528
21:26:55|0.35528
21:26:56|0.35528
21:26:57|0.35528
21:26:58|0.35528
21:26:59|0.35528
21:27:00|0.355
21:27:01|0.355
21:27:02|0.35529
21:27:03|0.35529
21:27:04|0.35529
21:27:05|0.355
21:27:06|0.355
21:27:07|0.355
21:27:08|0.355
21:27:09|0.355
21:27:10|0.355
21:27:11|0.35473
21:27:12|0.35473
21:27:13|0.354
21:27:14|0.35341
21:27:15|0.35341
21:27:16|0.35341
21:27:18|0.35341
21:27:18|0.35341
21:27:19|0.35341
21:27:20|0.35341
21:27:22|0.35341
21:27:22|0.35389
21:27:23|0.35389
21:27:24|0.35389
21:27:26|0.35341
21:27:26|0.35376
21:27:28|0.35377
21:27:29|0.35338
21:27:31|0.35338
21:27:32|0.35338
21:27:33|0.35318
21:27:34|0.35318
21:27:34|0.35318
21:27:36|0.35288
21:27:37|0.35266
21:27:38|0.35299
21:27:39|0.35299
21:27:40|0.35299
21:27:41|0.3525
21:27:42|0.35228
21:27:43|0.35234
21:27:44|0.352
21:27:45|0.352
21:27:46|0.35235
21:27:47|0.35235
21:27:48|0.35235
21:27:49|0.35235
21:27:50|0.352
21:27:51|0.352
21:27:52|0.352
21:27:53|0.352
21:27:55|0.352
21:27:55|0.352
21:27:57|0.352
21:27:57|0.352
21:27:58|0.352
21:27:59|0.352
21:28:01|0.352
21:28:02|0.3518
21:28:02|0.35214
21:28:03|0.35214
21:28:04|0.35214
21:28:06|0.352
21:28:06|0.352
21:28:08|0.352
21:28:08|0.352
21:28:10|0.352
21:28:10|0.352
21:28:11|0.352
21:28:13|0.352
21:28:13|0.352
21:28:15|0.352
21:28:16|0.3526
21:28:16|0.3526
21:28:17|0.3526
21:28:19|0.3526
21:28:19|0.3526
21:28:20|0.3526
21:28:22|0.352
21:28:22|0.35226
21:28:23|0.35226
21:28:24|0.35226
21:28:25|0.352
21:28:27|0.352
21:28:27|0.352
21:28:28|0.352
21:28:30|0.352
21:28:31|0.352
21:28:32|0.352
21:28:34|0.35229
21:28:35|0.35205
21:28:35|0.35213
21:28:36|0.35205
21:28:38|0.352
21:28:39|0.352
21:28:40|0.352
21:28:40|0.35217
21:28:41|0.352
21:28:43|0.352
21:28:44|0.352
21:28:44|0.352
21:28:46|0.352
21:28:46|0.352
21:28:48|0.352
21:28:49|0.35112
21:28:50|0.35112
21:28:51|0.351
21:28:51|0.351
21:28:53|0.351
21:28:54|0.351
21:28:55|0.351
21:28:56|0.351
21:28:57|0.351
21:28:58|0.3505
21:28:58|0.35
21:28:59|0.35066
21:29:01|0.35066
21:29:02|0.35012
21:29:02|0.35012
21:29:03|0.35012
21:29:05|0.35052
21:29:06|0.35052
21:29:07|0.35069
21:29:08|0.35
21:29:09|0.35
21:29:10|0.35
21:29:11|0.35
21:29:12|0.35
21:29:13|0.35058
21:29:14|0.35
21:29:15|0.35
21:29:16|0.35
21:29:17|0.35
21:29:18|0.35
21:29:19|0.35
21:29:20|0.35034
21:29:21|0.35034
21:29:22|0.35036
21:29:23|0.35
21:29:24|0.35
21:29:25|0.34975
21:29:26|0.34963
21:29:27|0.34963
21:29:28|0.34971
21:29:30|0.34971
21:29:30|0.34971
21:29:31|0.34971
21:29:33|0.34919
21:29:35|0.34919
21:29:36|0.34871
21:29:36|0.34847
21:29:38|0.348
21:29:39|0.34878
21:29:40|0.34819
21:29:41|0.348
21:29:43|0.348
21:29:43|0.348
21:29:45|0.34719
21:29:45|0.34719
21:29:46|0.34719
21:29:47|0.34719
21:29:48|0.34719
21:29:49|0.34594
21:29:50|0.34594
21:29:51|0.34594
21:29:52|0.34594
21:29:53|0.34594
21:29:54|0.34594
21:29:56|0.34594
21:29:57|0.34594
21:29:58|0.34594
21:29:58|0.34594
21:29:59|0.34646
21:30:00|0.34646
21:30:02|0.34657
21:30:03|0.34657
21:30:04|0.34657
21:30:04|0.34657
21:30:05|0.34657
21:30:07|0.34657
21:30:08|0.34801
21:30:08|0.34801
21:30:10|0.34801
21:30:11|0.34926
21:30:12|0.34951
21:30:13|0.34991
21:30:14|0.35017
21:30:15|0.35017
21:30:16|0.35035
21:30:17|0.35071
21:30:18|0.35107
21:30:19|0.35125
21:30:20|0.35125
21:30:21|0.35125
21:30:22|0.35179
21:30:23|0.35179
21:30:24|0.35179
21:30:25|0.35251
21:30:26|0.35251
21:30:27|0.35301
21:30:28|0.35301
21:30:29|0.35288
21:30:30|0.35288
21:30:31|0.35288
21:30:32|0.35288
21:30:33|0.35467
21:30:35|0.35485
21:30:35|0.35539
21:30:36|0.35539
21:30:37|0.35539
21:30:38|0.35539
21:30:40|0.35557
21:30:41|0.35557
21:30:41|0.35593
21:30:43|0.35593
21:30:43|0.35593
21:30:44|0.35611
21:30:45|0.35629
21:30:47|0.35647
21:30:47|0.35647
21:30:49|0.35665
21:30:50|0.35683
21:30:50|0.35722
21:30:52|0.35722
21:30:52|0.35719
21:30:54|0.35737
21:30:55|0.35737
21:30:56|0.35737
21:30:57|0.35737
21:30:58|0.3577
21:30:59|0.35755
21:31:00|0.35777
21:31:01|0.35784
21:31:02|0.35791
21:31:03|0.35809
21:31:03|0.35809
21:31:06|0.35809
21:31:06|0.35827
21:31:07|0.35797
21:31:08|0.35809
21:31:09|0.35809
21:31:11|0.35827
21:31:11|0.35863
21:31:12|0.35863
21:31:13|0.35881
21:31:14|0.35917
21:31:15|0.35917
21:31:17|0.35917
21:31:18|0.35935
21:31:18|0.35953
21:31:19|0.35953
21:31:20|0.3593
21:31:21|0.35899
21:31:22|0.35917
21:31:23|0.35917
21:31:24|0.35845
21:31:25|0.35881
21:31:26|0.35899
21:31:27|0.35917
21:31:28|0.35917
21:31:30|0.35917
21:31:30|0.35917
21:31:31|0.35828
21:31:33|0.35881
21:31:35|0.35881
21:31:36|0.35881
21:31:37|0.35864
21:31:39|0.35881
21:31:39|0.35881
21:31:41|0.35881
21:31:42|0.35881
21:31:43|0.35881
21:31:43|0.35881
21:31:45|0.35881
21:31:46|0.35881
21:31:47|0.35881
21:31:48|0.35771
21:31:49|0.3576
21:31:50|0.35672
21:31:51|0.35667
21:31:52|0.35667
21:31:53|0.35684
21:31:54|0.35684
21:31:55|0.35684
21:31:56|0.35684
21:31:58|0.35684
21:31:58|0.35665
21:32:00|0.35665
21:32:01|0.35701
21:32:01|0.35737
21:32:02|0.35792
21:32:04|0.35845
21:32:04|0.35879
21:32:06|0.35888
21:32:07|0.35888
21:32:08|0.35888
21:32:09|0.35881
21:32:10|0.35874
21:32:11|0.35874
21:32:12|0.35874
21:32:12|0.35899
21:32:14|0.3591
21:32:15|0.35899
21:32:15|0.35899
21:32:17|0.35899
21:32:17|0.35899
21:32:19|0.35899
21:32:20|0.35899
21:32:21|0.35899
21:32:21|0.3589
21:32:23|0.3589
21:32:23|0.3589
21:32:25|0.35888
21:32:26|0.35845
21:32:27|0.35845
21:32:28|0.35845
21:32:29|0.35845
21:32:29|0.35845
21:32:30|0.35845
21:32:32|0.35756
21:32:34|0.35737
21:32:35|0.35737
21:32:35|0.35737
21:32:37|0.35737
21:32:37|0.35737
21:32:40|0.35737
21:32:40|0.35755
21:32:42|0.35809
21:32:42|0.35809
21:32:44|0.35809
21:32:44|0.35809
21:32:45|0.35809
21:32:46|0.35827
21:32:47|0.35827
21:32:48|0.35845
21:32:50|0.35845
21:32:51|0.35863
21:32:52|0.35881
21:32:53|0.35881
21:32:54|0.35881
21:32:55|0.35875
21:32:56|0.35875
21:32:57|0.35899
21:32:59|0.35899
21:33:00|0.35864
21:33:00|0.35864
21:33:02|0.35864
21:33:03|0.35864
21:33:04|0.35846
21:33:04|0.35863
21:33:06|0.35863
21:33:06|0.35863
21:33:07|0.35899
21:33:08|0.35899
21:33:09|0.35899
21:33:11|0.35899
21:33:11|0.35892
21:33:12|0.35892
21:33:13|0.35892
21:33:15|0.35892
21:33:15|0.35892
21:33:16|0.35892
21:33:17|0.35892
21:33:19|0.35892
21:33:20|0.35892
21:33:21|0.35892
21:33:22|0.35892
21:33:23|0.35892
21:33:23|0.35892
21:33:25|0.35892
21:33:25|0.35791
21:33:27|0.35791
21:33:28|0.3579
21:33:28|0.3579
21:33:29|0.3579
21:33:31|0.3579
21:33:31|0.3579
21:33:32|0.3579
21:33:34|0.35773
21:33:34|0.35773
21:33:36|0.35773
21:33:37|0.35791
21:33:39|0.35791
21:33:40|0.35863
21:33:40|0.35863
21:33:41|0.35881
21:33:44|0.35881
21:33:44|0.35881
21:33:46|0.35881
21:33:46|0.35917
21:33:48|0.35917
21:33:48|0.35917
21:33:49|0.35917
21:33:50|0.35917
21:33:52|0.35953
21:33:53|0.35971
21:33:54|0.35971
21:33:55|0.35971
21:33:56|0.35971
21:33:57|0.35936
21:33:58|0.35936
21:33:59|0.35953
21:34:01|0.35965
21:34:02|0.35965
21:34:03|0.35936
21:34:04|0.35971
21:34:04|0.35971
21:34:06|0.35978
21:34:07|0.35978
21:34:08|0.35978
21:34:09|0.35978
21:34:10|0.35978
21:34:11|0.36043
21:34:13|0.36061
21:34:13|0.36061
21:34:14|0.36061
21:34:16|0.3606
21:34:17|0.3606
21:34:18|0.3606
21:34:19|0.3606
21:34:21|0.3606
21:34:21|0.3606
21:34:22|0.3606
21:34:24|0.3606
21:34:24|0.3606
21:34:25|0.36079
21:34:26|0.36079
21:34:28|0.36079
21:34:29|0.36079
21:34:30|0.36079
21:34:31|0.36079
21:34:31|0.36079
21:34:32|0.36079
21:34:33|0.36079
21:34:35|0.36079
21:34:36|0.36097
21:34:37|0.36097
21:34:38|0.36097
21:34:39|0.36097
21:34:39|0.36097
21:34:41|0.36097
21:34:42|0.36169
21:34:43|0.36163
21:34:43|0.36133
21:34:45|0.36151
21:34:46|0.36151
21:34:47|0.36151
21:34:48|0.36151
21:34:49|0.36151
21:34:50|0.36187
21:34:51|0.36187
21:34:52|0.36223
21:34:53|0.36223
21:34:54|0.36223
21:34:55|0.36223
21:34:56|0.36223
21:34:57|0.36223
21:34:58|0.36223
21:35:00|0.36223
21:35:02|0.36223
21:35:02|0.36223
21:35:03|0.36259
21:35:05|0.36277
21:35:06|0.36277
21:35:07|0.36295
21:35:08|0.36313
21:35:09|0.36304
21:35:10|0.36304
21:35:11|0.36304
21:35:12|0.36304
21:35:13|0.36361
21:35:14|0.36367
21:35:15|0.36367
21:35:16|0.36367
21:35:17|0.36367
21:35:18|0.36367
21:35:19|0.36367
21:35:20|0.36367
21:35:21|0.36403
21:35:22|0.36421
21:35:23|0.36416
21:35:24|0.36416
21:35:25|0.36416
21:35:26|0.36439
21:35:27|0.36439
21:35:28|0.36457
21:35:29|0.36457
21:35:30|0.36457
21:35:31|0.36457
21:35:32|0.36475
21:35:34|0.36493
21:35:35|0.36493
21:35:36|0.36493
21:35:36|0.36493
21:35:38|0.36493
21:35:39|0.36493
21:35:40|0.36493
21:35:41|0.36529
21:35:42|0.36529
21:35:43|0.36529
21:35:44|0.36551
21:35:45|0.36551
21:35:46|0.36551
21:35:47|0.36551
21:35:47|0.36551
21:35:49|0.36551
21:35:49|0.36565
21:35:51|0.36565
21:35:52|0.36565
21:35:52|0.36565
21:35:54|0.36565
21:35:55|0.36565
21:35:56|0.36565
21:35:57|0.36565
21:35:58|0.36565
21:35:59|0.36565
21:36:00|0.36583
21:36:01|0.36601
21:36:02|0.36601
21:36:04|0.36601
21:36:05|0.36601
21:36:06|0.36601
21:36:06|0.36601
21:36:08|0.36601
21:36:08|0.36601
21:36:10|0.36601
21:36:11|0.36601
21:36:11|0.36601
21:36:13|0.36601
21:36:13|0.36601
21:36:14|0.36601
21:36:15|0.36637
21:36:17|0.36637
21:36:18|0.36637
21:36:19|0.36637
21:36:20|0.36637
21:36:22|0.36637
21:36:22|0.36637
21:36:23|0.36637
21:36:24|0.36637
21:36:25|0.36637
21:36:26|0.36637
21:36:27|0.36637
21:36:28|0.36637
21:36:29|0.36637
21:36:30|0.36637
21:36:31|0.36637
21:36:32|0.36637
21:36:33|0.36637
21:36:35|0.36637
21:36:36|0.36637
21:36:37|0.36637
21:36:37|0.36637
21:36:39|0.36637
21:36:40|0.36637
21:36:41|0.36637
21:36:41|0.36637
21:36:43|0.36637
21:36:43|0.36637
21:36:45|0.36637
21:36:45|0.36637
21:36:46|0.36637
21:36:47|0.36673
21:36:49|0.36673
21:36:50|0.36673
21:36:50|0.36673
21:36:52|0.36673
21:36:52|0.36673
21:36:53|0.36745
21:36:55|0.36763
21:36:55|0.36763
21:36:56|0.36763
21:36:57|0.36779
21:36:58|0.36779
21:36:59|0.36779
21:37:00|0.36799
21:37:02|0.36785
21:37:03|0.36785
21:37:05|0.36785
21:37:06|0.36817
21:37:07|0.36817
21:37:08|0.36817
21:37:09|0.36817
21:37:09|0.36817
21:37:10|0.36817
21:37:12|0.36817
21:37:13|0.36817
21:37:14|0.36817
21:37:15|0.36817
21:37:15|0.36817
21:37:17|0.36817
21:37:17|0.36817
21:37:18|0.36817
21:37:19|0.36817
21:37:20|0.36817
21:37:21|0.36817
21:37:23|0.36817
21:37:24|0.36817
21:37:25|0.36817
21:37:26|0.36817
21:37:27|0.36817
21:37:28|0.36817
21:37:29|0.36817
21:37:30|0.36817
21:37:31|0.36817
21:37:32|0.36635
21:37:32|0.36635
21:37:34|0.36635
21:37:35|0.36635
21:37:36|0.36635
21:37:37|0.36635
21:37:37|0.36635
21:37:39|0.36635
21:37:40|0.36635
21:37:41|0.36635
21:37:42|0.36635
21:37:43|0.36635
21:37:44|0.36635
21:37:45|0.36709
21:37:46|0.36709
21:37:47|0.36709
21:37:48|0.36709
21:37:49|0.36709
21:37:50|0.36709
21:37:51|0.36709
21:37:52|0.36709
21:37:53|0.36709
21:37:54|0.36709
21:37:55|0.36715
21:37:56|0.36715
21:37:57|0.36715
21:37:58|0.36715
21:37:59|0.36679
21:38:00|0.36667
21:38:01|0.36615
21:38:02|0.36615
21:38:04|0.36611
21:38:05|0.36611
21:38:06|0.366
21:38:08|0.36591
21:38:09|0.36591
21:38:10|0.36538
21:38:10|0.36538
21:38:12|0.36556
21:38:13|0.36556
21:38:15|0.3658
21:38:16|0.36582
21:38:17|0.36582
21:38:17|0.36582
21:38:19|0.36652
21:38:20|0.36616
21:38:21|0.36616
21:38:22|0.36616
21:38:23|0.36653
21:38:24|0.36653
21:38:25|0.36653
21:38:26|0.36653
21:38:27|0.36653
21:38:28|0.36653
21:38:29|0.36653
21:38:30|0.36653
21:38:31|0.36653
21:38:32|0.36653
21:38:33|0.36653
21:38:34|0.36653
21:38:35|0.36653
21:38:36|0.36653
21:38:37|0.36653
21:38:38|0.36653
21:38:39|0.36653
21:38:40|0.36653
21:38:41|0.36653
21:38:42|0.36653
21:38:43|0.36653
21:38:44|0.36653
21:38:45|0.36653
21:38:46|0.36653
21:38:47|0.36653
21:38:48|0.36653
21:38:49|0.36653
21:38:50|0.36653
21:38:51|0.36653
21:38:52|0.36653
21:38:53|0.36653
21:38:54|0.36653
21:38:56|0.36637
21:38:56|0.36637
21:38:57|0.36637
21:38:58|0.36637
21:39:00|0.36637
21:39:01|0.36637
21:39:02|0.36637
21:39:04|0.36637
21:39:05|0.36637
21:39:07|0.36637
21:39:08|0.36637
21:39:09|0.36637
21:39:09|0.36637
21:39:11|0.36637
21:39:12|0.36637
21:39:13|0.36601
21:39:14|0.36601
21:39:15|0.36601
21:39:15|0.36601
21:39:17|0.36601
21:39:17|0.36601
21:39:19|0.36601
21:39:20|0.36601
21:39:21|0.36532
21:39:21|0.36532
21:39:23|0.36532
21:39:23|0.36532
21:39:24|0.36532
21:39:25|0.36532
21:39:27|0.36532
21:39:27|0.36532
21:39:29|0.36532
21:39:30|0.36547
21:39:31|0.36547
21:39:32|0.36514
21:39:33|0.36514
21:39:35|0.36514
21:39:35|0.36514
21:39:36|0.36514
21:39:38|0.36514
21:39:38|0.36514
21:39:40|0.36514
21:39:41|0.36514
21:39:42|0.36514
21:39:42|0.36565
21:39:43|0.36565
21:39:44|0.36565
21:39:45|0.36583
21:39:46|0.36583
21:39:47|0.36583
21:39:48|0.36583
21:39:50|0.36583
21:39:50|0.36583
21:39:52|0.36583
21:39:53|0.36583
21:39:54|0.36583
21:39:54|0.36583
21:39:56|0.36583
21:39:57|0.36583
21:39:58|0.36583
21:39:58|0.36583
21:40:00|0.36583
21:40:01|0.36583
21:40:01|0.36583
21:40:03|0.36583
21:40:05|0.36583
21:40:05|0.36583
21:40:06|0.36583
21:40:07|0.36583
21:40:08|0.36583
21:40:09|0.36583
21:40:10|0.36583
21:40:12|0.36583
21:40:12|0.36583
21:40:14|0.36583
21:40:14|0.36583
21:40:15|0.36583
21:40:16|0.36583
21:40:17|0.36583
21:40:18|0.36583
21:40:19|0.36583
21:40:20|0.36583
21:40:21|0.36583
21:40:22|0.36583
21:40:23|0.36583
21:40:24|0.36583
21:40:26|0.36583
21:40:26|0.36583
21:40:28|0.36583
21:40:29|0.36583
21:40:29|0.36583
21:40:31|0.36583
21:40:32|0.36583
21:40:32|0.36583
21:40:34|0.36583
21:40:34|0.36583
21:40:36|0.36583
21:40:36|0.36583
21:40:38|0.36601
21:40:39|0.36601
21:40:40|0.36601
21:40:40|0.36601
21:40:42|0.36601
21:40:43|0.36601
21:40:43|0.36566
21:40:45|0.36566
21:40:46|0.36566
21:40:47|0.36566
21:40:47|0.36566
21:40:49|0.36566
21:40:49|0.36566
21:40:50|0.36566
21:40:52|0.36566
21:40:52|0.36566
21:40:54|0.36566
21:40:54|0.36566
21:40:55|0.36508
21:40:56|0.36508
21:40:57|0.36508
21:40:58|0.36502
21:40:59|0.36484
21:41:00|0.36484
21:41:01|0.36487
21:41:03|0.36487
21:41:03|0.36487
21:41:04|0.36487
21:41:06|0.36599
21:41:07|0.36587
21:41:08|0.36587
21:41:09|0.366
21:41:10|0.36587
21:41:12|0.366
21:41:13|0.366
21:41:13|0.366
21:41:14|0.366
21:41:16|0.36637
21:41:16|0.36646
21:41:17|0.36646
21:41:19|0.36646
21:41:19|0.36655
21:41:20|0.36655
21:41:21|0.36655
21:41:23|0.36673
21:41:23|0.36691
21:41:24|0.36691
21:41:26|0.36691
21:41:26|0.36691
21:41:28|0.36709
21:41:28|0.36709
21:41:30|0.36709
21:41:31|0.36709
21:41:31|0.36709
21:41:33|0.36709
21:41:34|0.36709
21:41:35|0.36709
21:41:36|0.36709
21:41:37|0.36709
21:41:38|0.36709
21:41:40|0.36709
21:41:41|0.36709
21:41:41|0.36709
21:41:42|0.36727
21:41:44|0.36727
21:41:44|0.36727
21:41:45|0.36727
21:41:46|0.36727
21:41:47|0.36727
21:41:48|0.36727
21:41:49|0.36727
21:41:50|0.36727
21:41:51|0.36727
21:41:53|0.36727
21:41:53|0.3673
21:41:54|0.3673
21:41:55|0.3673
21:41:56|0.3673
21:41:57|0.3673
21:41:58|0.3673
21:41:59|0.36715
21:42:01|0.36715
21:42:01|0.36715
21:42:03|0.36715
21:42:04|0.36715
21:42:05|0.36715
21:42:07|0.36715
21:42:08|0.36715
21:42:10|0.36715
21:42:11|0.36715
21:42:12|0.36715
21:42:14|0.36715
21:42:15|0.36781
21:42:16|0.36781
21:42:16|0.36781
21:42:17|0.36781
21:42:18|0.36781
21:42:19|0.36781
21:42:20|0.36781
21:42:21|0.36746
21:42:22|0.36746
21:42:23|0.36746
21:42:24|0.36746
21:42:26|0.36746
21:42:27|0.36746
21:42:27|0.36746
21:42:29|0.36746
21:42:29|0.36746
21:42:30|0.36746
21:42:31|0.36746
21:42:33|0.36746
21:42:34|0.36746
21:42:34|0.36746
21:42:36|0.36746
21:42:36|0.36746
21:42:37|0.36746
21:42:39|0.36746
21:42:40|0.36746
21:42:41|0.36746
21:42:42|0.36746
21:42:43|0.36746
21:42:44|0.36746
21:42:45|0.36746
21:42:46|0.36746
21:42:47|0.36746
21:42:48|0.36746
21:42:49|0.36746
21:42:50|0.36763
21:42:51|0.36763
21:42:52|0.3678
21:42:53|0.3678
21:42:54|0.3678
21:42:55|0.3678
21:42:56|0.3678
21:42:57|0.3678
21:42:58|0.3678
21:42:59|0.3678
21:43:00|0.3678
21:43:01|0.3678
21:43:02|0.3678
21:43:03|0.3678
21:43:04|0.3678
21:43:05|0.3678
21:43:06|0.3678
21:43:07|0.3678
21:43:08|0.3678
21:43:09|0.3678
21:43:10|0.3678
21:43:11|0.3678
21:43:12|0.3678
21:43:14|0.3678
21:43:14|0.3678
21:43:15|0.3678
21:43:16|0.3678
21:43:17|0.3678
21:43:18|0.3678
21:43:20|0.3678
21:43:21|0.3678
21:43:22|0.3678
21:43:22|0.36817
21:43:23|0.36817
21:43:24|0.36817
21:43:26|0.36817
21:43:27|0.36817
21:43:28|0.36817
21:43:28|0.36817
21:43:30|0.36817
21:43:30|0.36817
21:43:32|0.36853
21:43:33|0.36853
21:43:34|0.36861
21:43:34|0.36861
21:43:35|0.36861
21:43:36|0.36861
21:43:37|0.36861
21:43:39|0.36861
21:43:39|0.36861
21:43:40|0.36861
21:43:42|0.36861
21:43:43|0.36861
21:43:43|0.36871
21:43:44|0.36889
21:43:45|0.36907
21:43:46|0.36907
21:43:47|0.36907
21:43:48|0.36907
21:43:49|0.36907
21:43:51|0.36907
21:43:51|0.36907
21:43:52|0.36907
21:43:53|0.36907
21:43:55|0.36925
21:43:55|0.36925
21:43:56|0.36943
21:43:58|0.36961
21:43:59|0.36961
21:44:00|0.36961
21:44:00|0.36979
21:44:01|0.36997
21:44:03|0.37015
21:44:03|0.37015
21:44:05|0.37015
21:44:06|0.37016
21:44:07|0.37016
21:44:08|0.37016
21:44:10|0.37017
21:44:11|0.37017
21:44:12|0.37017
21:44:13|0.37017
21:44:14|0.37009
21:44:15|0.37033
21:44:16|0.37033
21:44:18|0.37033
21:44:19|0.37033
21:44:21|0.37033
21:44:21|0.37033
21:44:22|0.37033
21:44:23|0.37033
21:44:25|0.37033
21:44:26|0.37033
21:44:26|0.37033
21:44:28|0.37051
21:44:29|0.37051
21:44:29|0.37049
21:44:30|0.37049
21:44:31|0.37069
21:44:32|0.37069
21:44:34|0.37069
21:44:35|0.37069
21:44:36|0.37069
21:44:36|0.37069
21:44:38|0.37069
21:44:39|0.37069
21:44:39|0.37069
21:44:40|0.37069
21:44:41|0.37069
21:44:42|0.37069
21:44:43|0.37069
21:44:44|0.37068
21:44:45|0.37068
21:44:47|0.37068
21:44:48|0.37068
21:44:48|0.37068
21:44:50|0.37068
21:44:51|0.37068
21:44:52|0.37068
21:44:52|0.37068
21:44:54|0.37068
21:44:54|0.37068
21:44:56|0.37068
21:44:56|0.37105
21:44:57|0.37105
21:44:58|0.37105
21:44:59|0.37105
21:45:00|0.37105
21:45:01|0.37105
21:45:02|0.37105
21:45:04|0.37105
21:45:04|0.37105
21:45:06|0.37105
21:45:07|0.37215
21:45:07|0.37228
21:45:09|0.37228
21:45:10|0.37228
21:45:11|0.37249
21:45:13|0.37249
21:45:14|0.37284
21:45:15|0.37284
21:45:16|0.37284
21:45:17|0.37284
21:45:18|0.37284
21:45:19|0.37284
21:45:20|0.37284
21:45:21|0.37284
21:45:23|0.37284
21:45:24|0.37284
21:45:24|0.37284
21:45:25|0.37284
21:45:26|0.37284
21:45:27|0.37284
21:45:29|0.37284
21:45:29|0.37284
21:45:31|0.37284
21:45:32|0.37321
21:45:32|0.37321
21:45:34|0.37321
21:45:35|0.37328
21:45:36|0.37328
21:45:37|0.37328
21:45:38|0.37328
21:45:39|0.37328
21:45:40|0.37328
21:45:41|0.37339
21:45:42|0.37339
21:45:43|0.37339
21:45:44|0.37339
21:45:45|0.37339
21:45:46|0.37339
21:45:47|0.37357
21:45:48|0.37357
21:45:49|0.37357
21:45:50|0.37357
21:45:51|0.37357
21:45:52|0.37357
21:45:53|0.37375
21:45:54|0.37375
21:45:55|0.37375
21:45:56|0.37401
21:45:57|0.37401
21:45:58|0.37401
21:45:59|0.37401
21:46:00|0.37401
21:46:01|0.37401
21:46:02|0.37401
21:46:03|0.37401
21:46:04|0.37411
21:46:05|0.37429
21:46:06|0.37429
21:46:07|0.37429
21:46:08|0.37429
21:46:09|0.37429
21:46:11|0.37429
21:46:11|0.37429
21:46:13|0.37429
21:46:14|0.37429
21:46:15|0.37429
21:46:16|0.37429
21:46:17|0.37429
21:46:19|0.37429
21:46:20|0.37429
21:46:21|0.37429
21:46:21|0.37429
21:46:23|0.37429
21:46:24|0.37429
21:46:25|0.37429
21:46:26|0.37429
21:46:26|0.37429
21:46:28|0.37429
21:46:28|0.37429
21:46:30|0.37429
21:46:31|0.37429
21:46:31|0.37429
21:46:33|0.37429
21:46:34|0.37429
21:46:34|0.37396
21:46:36|0.37396
21:46:37|0.37396
21:46:37|0.37396
21:46:39|0.37396
21:46:39|0.37396
21:46:40|0.37396
21:46:42|0.37396
21:46:42|0.37396
21:46:43|0.37396
21:46:45|0.37396
21:46:46|0.37422
21:46:47|0.37422
21:46:48|0.37422
21:46:49|0.37422
21:46:49|0.37422
21:46:50|0.37422
21:46:51|0.37422
21:46:53|0.37422
21:46:54|0.37422
21:46:55|0.37422
21:46:56|0.37422
21:46:56|0.37422
21:46:58|0.37422
21:46:58|0.37422
21:46:59|0.37422
21:47:01|0.37422
21:47:02|0.37422
21:47:04|0.37422
21:47:05|0.37422
21:47:05|0.37422
21:47:06|0.37422
21:47:08|0.37422
21:47:09|0.37422
21:47:10|0.37422
21:47:12|0.37422
21:47:13|0.37422
21:47:14|0.37422
21:47:15|0.37422
21:47:17|0.37422
21:47:18|0.37422
21:47:18|0.37422
21:47:20|0.37422
21:47:21|0.37422
21:47:22|0.37422
21:47:24|0.37422
21:47:25|0.37433
21:47:25|0.37433
21:47:27|0.37433
21:47:28|0.37433
21:47:28|0.37433
21:47:30|0.37433
21:47:30|0.37433
21:47:31|0.37433
21:47:33|0.37433
21:47:34|0.37433
21:47:35|0.37433
21:47:35|0.37433
21:47:37|0.37433
21:47:37|0.37433
21:47:38|0.37433
21:47:39|0.37433
21:47:41|0.37433
21:47:41|0.37433
21:47:43|0.37433
21:47:43|0.37433
21:47:44|0.37433
21:47:45|0.37366
21:47:46|0.37366
21:47:48|0.37366
21:47:49|0.37366
21:47:50|0.37366
21:47:50|0.37366
21:47:51|0.37395
21:47:53|0.37395
21:47:53|0.37395
21:47:54|0.37395
21:47:55|0.37395
21:47:56|0.37395
21:47:57|0.37406
21:47:58|0.37406
21:47:59|0.37406
21:48:01|0.37406
21:48:02|0.37406
21:48:03|0.37406
21:48:04|0.37405
21:48:05|0.37405
21:48:06|0.37405
21:48:07|0.37405
21:48:08|0.37405
21:48:09|0.37401
21:48:10|0.37401
21:48:11|0.37479
21:48:13|0.37479
21:48:14|0.37479
21:48:15|0.37479
21:48:17|0.37479
21:48:17|0.37479
21:48:19|0.37479
21:48:20|0.37479
21:48:22|0.37479
21:48:22|0.37479
21:48:24|0.37479
21:48:25|0.37479
21:48:25|0.37479
21:48:26|0.37479
21:48:27|0.37491
21:48:29|0.37491
21:48:30|0.37491
21:48:30|0.37491
21:48:32|0.37491
21:48:33|0.37491
21:48:33|0.37491
21:48:35|0.37491
21:48:36|0.37491
21:48:37|0.37491
21:48:37|0.37491
21:48:39|0.37491
21:48:40|0.37491
21:48:41|0.37491
21:48:42|0.37491
21:48:44|0.37491
21:48:44|0.37491
21:48:45|0.37491
21:48:47|0.37491
21:48:48|0.37491
21:48:49|0.37491
21:48:50|0.37491
21:48:51|0.37491
21:48:52|0.37491
21:48:53|0.37491
21:48:54|0.37491
21:48:56|0.37491
21:48:56|0.37491
21:48:58|0.37491
21:48:59|0.37491
21:49:00|0.37491
21:49:01|0.37491
21:49:03|0.37491
21:49:04|0.37491
21:49:05|0.37491
21:49:05|0.37491
21:49:07|0.37491
21:49:08|0.37491
21:49:09|0.37491
21:49:10|0.37491
21:49:11|0.37491
21:49:12|0.37491
21:49:13|0.37491
21:49:15|0.37491
21:49:16|0.37491
21:49:17|0.37491
21:49:17|0.37491
21:49:19|0.37491
21:49:21|0.37491
21:49:22|0.37538
21:49:23|0.37538
21:49:24|0.37538
21:49:25|0.37538
21:49:26|0.37538
21:49:27|0.37538
21:49:28|0.37538
21:49:28|0.37466
21:49:30|0.37466
21:49:30|0.37466
21:49:32|0.37466
21:49:33|0.37466
21:49:33|0.37466
21:49:34|0.37466
21:49:36|0.3756
21:49:36|0.37584
21:49:37|0.37609
21:49:39|0.37644
21:49:40|0.37644
21:49:41|0.37644
21:49:42|0.37637
21:49:43|0.37637
21:49:43|0.37637
21:49:45|0.3774
21:49:45|0.3774
21:49:47|0.3774
21:49:48|0.3774
21:49:49|0.3774
21:49:50|0.3773
21:49:50|0.3773
21:49:52|0.37809
21:49:53|0.37809
21:49:54|0.37737
21:49:54|0.37737
21:49:56|0.37737
21:49:57|0.37737
21:49:57|0.37737
21:49:59|0.37646
21:50:00|0.37646
21:50:00|0.37646
21:50:02|0.37646
21:50:03|0.37649
21:50:05|0.37649
21:50:05|0.37612
21:50:07|0.37612
21:50:07|0.37613
21:50:08|0.37613
21:50:09|0.37612
21:50:10|0.37612
21:50:11|0.37612
21:50:12|0.37612
21:50:13|0.37612
21:50:15|0.37612
21:50:16|0.3762
21:50:17|0.3762
21:50:18|0.3762
21:50:19|0.37621
21:50:20|0.37621
21:50:22|0.37624
21:50:23|0.37626
21:50:24|0.37614
21:50:26|0.37614
21:50:27|0.37613
21:50:28|0.37613
21:50:29|0.37613
21:50:30|0.37613
21:50:31|0.37647
21:50:32|0.37647
21:50:33|0.37647
21:50:34|0.37647
21:50:36|0.37647
21:50:37|0.37647
21:50:38|0.37647
21:50:38|0.37647
21:50:39|0.37647
21:50:40|0.37647
21:50:41|0.37652
21:50:43|0.37652
21:50:43|0.3769
21:50:44|0.3769
21:50:46|0.37631
21:50:46|0.37633
21:50:47|0.37633
21:50:48|0.37633
21:50:50|0.37633
21:50:51|0.37633
21:50:51|0.37633
21:50:52|0.37633
21:50:53|0.37633
21:50:55|0.37633
21:50:56|0.37652
21:50:57|0.37652
21:50:58|0.37702
21:50:58|0.37698
21:51:00|0.37698
21:51:01|0.37698
21:51:02|0.37698
21:51:03|0.37694
21:51:04|0.37674
21:51:05|0.37674
21:51:06|0.3767
21:51:07|0.37698
21:51:08|0.37698
21:51:09|0.37678
21:51:10|0.37678
21:51:11|0.37678
21:51:12|0.37678
21:51:13|0.37678
21:51:14|0.37674
21:51:15|0.37674
21:51:17|0.37674
21:51:18|0.37658
21:51:20|0.37654
21:51:21|0.3765
21:51:22|0.3765
21:51:23|0.37653
21:51:25|0.37674
21:51:26|0.37614
21:51:27|0.37614
21:51:28|0.37614
21:51:29|0.37614
21:51:30|0.37614
21:51:31|0.37614
21:51:32|0.37614
21:51:33|0.37614
21:51:34|0.37614
21:51:34|0.37614
21:51:36|0.37614
21:51:37|0.37614
21:51:38|0.37614
21:51:39|0.37595
21:51:39|0.37595
21:51:41|0.37595
21:51:42|0.37595
21:51:43|0.37595
21:51:44|0.37595
21:51:45|0.37595
21:51:46|0.37595
21:51:47|0.37576
21:51:48|0.37576
21:51:49|0.37495
21:51:50|0.37495
21:51:51|0.37495
21:51:52|0.37495
21:51:53|0.37481
21:51:54|0.37481
21:51:55|0.37481
21:51:56|0.37443
21:51:57|0.37443
21:51:58|0.37443
21:51:59|0.37443
21:52:00|0.37443
21:52:01|0.37443
21:52:02|0.37443
21:52:03|0.37443
21:52:04|0.37443
21:52:05|0.37443
21:52:06|0.37424
21:52:07|0.37424
21:52:08|0.37424
21:52:10|0.37421
21:52:10|0.37329
21:52:12|0.37329
21:52:12|0.37291
21:52:13|0.37291
21:52:15|0.37291
21:52:16|0.37291
21:52:17|0.37291
21:52:17|0.37291
21:52:19|0.37291
21:52:19|0.37291
21:52:21|0.37291
21:52:22|0.37291
21:52:23|0.37291
21:52:24|0.37291
21:52:26|0.37291
21:52:26|0.37291
21:52:28|0.37291
21:52:28|0.37291
21:52:29|0.37416
21:52:31|0.37416
21:52:32|0.37416
21:52:33|0.37416
21:52:34|0.37416
21:52:35|0.37416
21:52:36|0.37416
21:52:37|0.37416
21:52:38|0.37416
21:52:39|0.37416
21:52:40|0.37416
21:52:40|0.37416
21:52:42|0.37416
21:52:43|0.37416
21:52:44|0.37416
21:52:45|0.37416
21:52:46|0.37416
21:52:46|0.37416
21:52:47|0.37416
21:52:49|0.37416
21:52:50|0.37416
21:52:51|0.37416
21:52:52|0.37413
21:52:53|0.37413
21:52:54|0.37413
21:52:55|0.37413
21:52:56|0.37413
21:52:57|0.37413
21:52:58|0.37413
21:52:59|0.37413
21:53:00|0.37413
21:53:01|0.37413
21:53:02|0.37413
21:53:03|0.37413
21:53:04|0.37413
21:53:05|0.37413
21:53:06|0.37413
21:53:07|0.37413
21:53:08|0.37413
21:53:09|0.37413
21:53:10|0.37413
21:53:11|0.37413
21:53:12|0.37413
21:53:13|0.37413
21:53:14|0.37413
21:53:15|0.37413
21:53:16|0.37413
21:53:18|0.37465
21:53:20|0.37465
21:53:20|0.37465
21:53:22|0.37465
21:53:22|0.37465
21:53:23|0.37465
21:53:24|0.37465
21:53:25|0.37465
21:53:27|0.37465
21:53:28|0.37465
21:53:28|0.37465
21:53:29|0.37465
21:53:31|0.37465
21:53:31|0.37486
21:53:33|0.37486
21:53:34|0.37486
21:53:35|0.37486
21:53:35|0.37486
21:53:37|0.37486
21:53:38|0.37486
21:53:39|0.37486
21:53:40|0.37486
21:53:42|0.37486
21:53:43|0.37526
21:53:43|0.37526
21:53:45|0.37526
21:53:46|0.37526
21:53:46|0.37526
21:53:48|0.37526
21:53:49|0.37526
21:53:49|0.37526
21:53:51|0.37526
21:53:51|0.37526
21:53:52|0.37526
21:53:53|0.37526
21:53:55|0.37526
21:53:56|0.37552
21:53:56|0.37552
21:53:57|0.37552
21:53:58|0.37552
21:53:59|0.37552
21:54:01|0.37552
21:54:01|0.37552
21:54:03|0.37552
21:54:04|0.37552
21:54:06|0.37552
21:54:06|0.37552
21:54:07|0.37552
21:54:08|0.37552
21:54:10|0.37552
21:54:10|0.37552
21:54:12|0.37552
21:54:12|0.37552
21:54:13|0.37552
21:54:14|0.37552
21:54:15|0.37552
21:54:16|0.37552
21:54:18|0.37552
21:54:20|0.37552
21:54:21|0.37552
21:54:22|0.37552
21:54:23|0.37552
21:54:24|0.37552
21:54:25|0.37552
21:54:26|0.37579
21:54:27|0.37575
21:54:28|0.37575
21:54:29|0.37575
21:54:30|0.37575
21:54:31|0.3759
21:54:32|0.3759
21:54:33|0.37723
21:54:34|0.37723
21:54:36|0.37723
21:54:37|0.37723
21:54:37|0.37723
21:54:39|0.37723
21:54:40|0.37723
21:54:41|0.37812
21:54:41|0.37812
21:54:42|0.37812
21:54:43|0.37754
21:54:45|0.37754
21:54:45|0.37754
21:54:47|0.37754
21:54:47|0.37754
21:54:49|0.37772
21:54:50|0.37772
21:54:51|0.37772
21:54:52|0.37772
21:54:53|0.37772
21:54:53|0.37772
21:54:55|0.37772
21:54:56|0.37772
21:54:57|0.37772
21:54:58|0.37772
21:54:59|0.37772
21:55:00|0.37772
21:55:01|0.37772
21:55:02|0.37852
21:55:03|0.37852
21:55:05|0.37852
21:55:05|0.37852
21:55:07|0.37852
21:55:07|0.37852
21:55:08|0.37852
21:55:10|0.37852
21:55:10|0.37852
21:55:11|0.37852
21:55:13|0.37852
21:55:13|0.37852
21:55:14|0.37852
21:55:16|0.37852
21:55:16|0.37852
21:55:18|0.37852
21:55:18|0.37852
21:55:20|0.37852
21:55:20|0.38036
21:55:23|0.38036
21:55:23|0.38036
21:55:24|0.38009
21:55:26|0.38009
21:55:27|0.38009
21:55:28|0.38009
21:55:29|0.38009
21:55:31|0.38009
21:55:32|0.38009
21:55:33|0.38052
21:55:34|0.38052
21:55:35|0.38052
21:55:36|0.38052
21:55:36|0.38074
21:55:38|0.38074
21:55:39|0.38074
21:55:39|0.38074
21:55:41|0.38074
21:55:41|0.38097
21:55:42|0.38097
21:55:44|0.38097
21:55:44|0.38097
21:55:46|0.38097
21:55:46|0.38097
21:55:48|0.38226
21:55:49|0.38226
21:55:50|0.38226
21:55:51|0.38226
21:55:52|0.38226
21:55:53|0.38226
21:55:54|0.38227
21:55:54|0.38227
21:55:56|0.38227
21:55:57|0.38227
21:55:58|0.38227
21:55:59|0.38227
21:56:00|0.38248
21:56:01|0.38217
21:56:02|0.38265
21:56:03|0.38265
21:56:03|0.3826
21:56:04|0.38303
21:56:06|0.38303
21:56:07|0.38303
21:56:08|0.38303
21:56:09|0.38303
21:56:10|0.3832
21:56:11|0.3832
21:56:12|0.3832
21:56:13|0.3832
21:56:14|0.3832
21:56:15|0.3832
21:56:16|0.3832
21:56:17|0.3832
21:56:18|0.3832
21:56:19|0.3832
21:56:20|0.3832
21:56:22|0.3832
21:56:23|0.3832
21:56:24|0.3832
21:56:24|0.3832
21:56:26|0.3832
21:56:26|0.3832
21:56:28|0.3832
21:56:29|0.3832
21:56:29|0.3832
21:56:30|0.3832
21:56:31|0.3832
21:56:33|0.3832
21:56:34|0.3832
21:56:34|0.3832
21:56:35|0.3832
21:56:37|0.3832
21:56:37|0.3832
21:56:39|0.3832
21:56:40|0.3832
21:56:41|0.37996
21:56:42|0.37996
21:56:42|0.37996
21:56:44|0.37996
21:56:45|0.37996
21:56:46|0.37996
21:56:47|0.38132
21:56:48|0.38112
21:56:48|0.38112
21:56:50|0.38084
21:56:50|0.38048
21:56:52|0.38039
21:56:52|0.38031
21:56:54|0.38031
21:56:56|0.38039
21:56:57|0.38023
21:56:58|0.38011
21:56:59|0.38052
21:57:00|0.38052
21:57:01|0.38052
21:57:02|0.38121
21:57:03|0.38113
21:57:04|0.38109
21:57:04|0.38097
21:57:06|0.38045
21:57:07|0.38191
21:57:08|0.38104
21:57:09|0.38104
21:57:10|0.38142
21:57:11|0.38142
21:57:12|0.38142
21:57:13|0.38142
21:57:15|0.38218
21:57:15|0.38218
21:57:16|0.38218
21:57:17|0.38218
21:57:19|0.38218
21:57:19|0.38227
21:57:21|0.38115
21:57:23|0.38115
21:57:24|0.38113
21:57:26|0.38149
21:57:27|0.38149
21:57:28|0.38149
21:57:29|0.38149
21:57:29|0.38149
21:57:30|0.38149
21:57:32|0.38142
21:57:34|0.38142
21:57:34|0.38142
21:57:36|0.38167
21:57:37|0.38167
21:57:38|0.38167
21:57:38|0.38167
21:57:40|0.38167
21:57:41|0.38167
21:57:42|0.38167
21:57:43|0.38142
21:57:44|0.38142
21:57:44|0.38174
21:57:46|0.38162
21:57:47|0.38162
21:57:48|0.38162
21:57:48|0.38159
21:57:50|0.38159
21:57:51|0.38158
21:57:52|0.38146
21:57:53|0.38146
21:57:54|0.38142
21:57:55|0.38138
21:57:56|0.38138
21:57:57|0.38138
21:57:58|0.38138
21:58:00|0.38159
21:58:00|0.38159
21:58:02|0.38159
21:58:02|0.38159
21:58:03|0.38159
21:58:04|0.38159
21:58:05|0.38159
21:58:07|0.38059
21:58:07|0.38059
21:58:09|0.38059
21:58:09|0.38151
21:58:11|0.3814
21:58:12|0.3814
21:58:13|0.38121
21:58:13|0.38122
21:58:15|0.38122
21:58:16|0.38159
21:58:17|0.38159
21:58:18|0.38159
21:58:19|0.38159
21:58:20|0.38159
21:58:21|0.38159
21:58:21|0.38159
21:58:23|0.38159
21:58:25|0.38159
21:58:25|0.38159
21:58:27|0.38159
21:58:28|0.38159
21:58:29|0.38159
21:58:30|0.38159
21:58:31|0.38229
21:58:32|0.38248
21:58:33|0.38248
21:58:34|0.38248
21:58:36|0.38248
21:58:37|0.38248
21:58:38|0.38248
21:58:38|0.38248
21:58:40|0.38248
21:58:41|0.38248
21:58:42|0.38358
21:58:42|0.38358
21:58:43|0.38358
21:58:44|0.38358
21:58:45|0.38358
21:58:46|0.38358
21:58:47|0.38358
21:58:49|0.38358
21:58:49|0.38358
21:58:51|0.38358
21:58:52|0.38358
21:58:53|0.38358
21:58:53|0.38358
21:58:55|0.38358
21:58:56|0.38358
21:58:57|0.38358
21:58:58|0.38358
21:58:59|0.38358
21:59:00|0.38358
21:59:01|0.38299
21:59:02|0.38299
21:59:03|0.38311
21:59:04|0.38299
21:59:05|0.38299
21:59:06|0.38267
21:59:07|0.38251
21:59:08|0.38239
21:59:09|0.38216
21:59:10|0.38216
21:59:11|0.38166
21:59:12|0.3814
21:59:13|0.3814
21:59:15|0.3814
21:59:16|0.3814
21:59:17|0.38159
21:59:18|0.38159
21:59:18|0.38159
21:59:19|0.38159
21:59:20|0.38197
21:59:21|0.38197
21:59:23|0.38197
21:59:24|0.38197
21:59:24|0.38197
21:59:26|0.38197
21:59:28|0.38197
21:59:29|0.38197
21:59:30|0.38191
21:59:30|0.38191
21:59:32|0.38191
21:59:33|0.38191
21:59:34|0.38229
21:59:35|0.38327
21:59:36|0.38327
21:59:36|0.38267
21:59:37|0.38267
21:59:38|0.38267
21:59:40|0.38267
21:59:41|0.38267
21:59:42|0.38225
21:59:43|0.38225
21:59:43|0.38225
21:59:45|0.38225
21:59:46|0.38225
21:59:47|0.38225
21:59:47|0.38225
21:59:49|0.38225
21:59:49|0.38225
21:59:51|0.38225
21:59:51|0.38225
21:59:53|0.38225
21:59:53|0.38225
21:59:54|0.38225
21:59:55|0.38225
21:59:57|0.38225
21:59:58|0.38225
21:59:58|0.38225
22:00:00|0.38225
22:00:01|0.38225
22:00:02|0.38225
22:00:03|0.38225
22:00:04|0.38225
22:00:06|0.38225
22:00:06|0.38225
22:00:07|0.38225
22:00:09|0.38225
22:00:10|0.38225
22:00:11|0.38225
22:00:11|0.38225
22:00:12|0.38225
22:00:14|0.38225
22:00:15|0.38225
22:00:15|0.38225
22:00:16|0.38225
22:00:17|0.38225
22:00:18|0.38225
22:00:20|0.3814
22:00:21|0.3814
22:00:22|0.3814
22:00:23|0.3814
22:00:24|0.3814
22:00:25|0.3814
22:00:27|0.3814
22:00:28|0.38103
22:00:30|0.38102
22:00:31|0.38102
22:00:31|0.38099
22:00:33|0.38106
22:00:33|0.38106
22:00:34|0.38106
22:00:35|0.38106
22:00:36|0.38106
22:00:37|0.38106
22:00:38|0.38106
22:00:40|0.38106
22:00:40|0.38106
22:00:41|0.38106
22:00:43|0.38087
22:00:44|0.38087
22:00:45|0.38087
22:00:46|0.38095
22:00:47|0.38095
22:00:47|0.38095
22:00:48|0.38095
22:00:49|0.38095
22:00:50|0.38106
22:00:51|0.38127
22:00:53|0.38127
22:00:53|0.38135
22:00:54|0.38139
22:00:56|0.38139
22:00:56|0.38127
22:00:57|0.38107
22:00:59|0.38103
22:01:00|0.38087
22:01:00|0.38087
22:01:02|0.38057
22:01:02|0.38057
22:01:03|0.38057
22:01:04|0.38057
22:01:05|0.38057
22:01:07|0.38057
22:01:08|0.38055
22:01:08|0.38071
22:01:09|0.38051
22:01:11|0.38027
22:01:11|0.38015
22:01:12|0.37995
22:01:13|0.38011
22:01:14|0.37983
22:01:16|0.37955
22:01:17|0.37947
22:01:17|0.37951
22:01:19|0.37894
22:01:20|0.37834
22:01:21|0.37863
22:01:22|0.37911
22:01:23|0.37911
22:01:24|0.37911
22:01:25|0.37919
22:01:26|0.37939
22:01:27|0.37935
22:01:28|0.37931
22:01:29|0.37939
22:01:30|0.37943
22:01:32|0.37891
22:01:34|0.37875
22:01:34|0.37887
22:01:36|0.37899
22:01:37|0.37911
22:01:38|0.37895
22:01:38|0.37883
22:01:39|0.37867
22:01:41|0.37871
22:01:41|0.37887
22:01:43|0.37875
22:01:43|0.37864
22:01:44|0.37875
22:01:45|0.37903
22:01:46|0.37922
22:01:47|0.37931
22:01:49|0.37931
22:01:49|0.37931
22:01:51|0.3787
22:01:52|0.3787
22:01:53|0.3787
22:01:54|0.3787
22:01:55|0.37875
22:01:56|0.37875
22:01:57|0.37875
22:01:58|0.37875
22:01:59|0.37875
22:02:00|0.37875
22:02:01|0.37875
22:02:02|0.37875
22:02:03|0.37875
22:02:04|0.37856
22:02:05|0.37856
22:02:06|0.37856
22:02:07|0.37856
22:02:08|0.37856
22:02:09|0.37856
22:02:10|0.37856
22:02:11|0.37856
22:02:12|0.37856
22:02:13|0.37856
22:02:14|0.37856
22:02:16|0.37856
22:02:16|0.37856
22:02:17|0.37856
22:02:18|0.37856
22:02:19|0.37856
22:02:21|0.37806
22:02:21|0.37806
22:02:22|0.37806
22:02:23|0.37806
22:02:24|0.37806
22:02:26|0.3783
22:02:28|0.3783
22:02:28|0.3783
22:02:29|0.3783
22:02:30|0.3783
22:02:31|0.3783
22:02:32|0.3783
22:02:34|0.37809
22:02:34|0.37809
22:02:36|0.37809
22:02:36|0.37809
22:02:38|0.37809
22:02:38|0.37809
22:02:39|0.37809
22:02:41|0.37809
22:02:42|0.37809
22:02:42|0.37809
22:02:43|0.37809
22:02:45|0.37809
22:02:45|0.37809
22:02:47|0.37809
22:02:47|0.37809
22:02:48|0.37809
22:02:49|0.37809
22:02:51|0.37809
22:02:51|0.37851
22:02:53|0.37851
22:02:53|0.37851
22:02:55|0.37851
22:02:55|0.37851
22:02:56|0.37851
22:02:58|0.37851
22:02:59|0.37851
22:02:59|0.37851
22:03:00|0.37888
22:03:01|0.37887
22:03:02|0.37887
22:03:04|0.37887
22:03:05|0.37887
22:03:05|0.37887
22:03:06|0.37887
22:03:08|0.37887
22:03:08|0.37887
22:03:10|0.37887
22:03:10|0.37887
22:03:11|0.37887
22:03:12|0.37887
22:03:13|0.37887
22:03:14|0.37887
22:03:15|0.37887
22:03:16|0.37887
22:03:17|0.37887
22:03:18|0.37887
22:03:20|0.37887
22:03:20|0.37887
22:03:21|0.37887
22:03:23|0.37887
22:03:23|0.37887
22:03:24|0.37887
22:03:26|0.37887
22:03:26|0.37887
22:03:28|0.37887
22:03:30|0.37887
22:03:31|0.37887
22:03:32|0.37887
22:03:33|0.37887
22:03:34|0.38069
22:03:35|0.38069
22:03:36|0.38069
22:03:38|0.38069
22:03:39|0.38069
22:03:40|0.38069
22:03:42|0.38069
22:03:43|0.38069
22:03:44|0.38069
22:03:45|0.38069
22:03:45|0.38069
22:03:46|0.38069
22:03:47|0.38069
22:03:48|0.38069
22:03:50|0.38069
22:03:50|0.38069
22:03:51|0.38069
22:03:52|0.38069
22:03:54|0.38069
22:03:55|0.38069
22:03:56|0.38069
22:03:56|0.38069
22:03:57|0.38069
22:03:59|0.38069
22:03:59|0.38069
22:04:00|0.38069
22:04:01|0.38069
22:04:02|0.38069
22:04:04|0.38069
22:04:04|0.38069
22:04:05|0.38069
22:04:06|0.38069
22:04:07|0.38069
22:04:08|0.38069
22:04:10|0.38069
22:04:11|0.38135
22:04:12|0.38135
22:04:13|0.38135
22:04:14|0.38135
22:04:15|0.38135
22:04:16|0.38098
22:04:17|0.38098
22:04:18|0.38098
22:04:19|0.38098
22:04:20|0.38098
22:04:21|0.38098
22:04:22|0.38098
22:04:23|0.38098
22:04:24|0.38098
22:04:25|0.38098
22:04:26|0.38098
22:04:27|0.38098
22:04:29|0.38098
22:04:29|0.38098
22:04:31|0.3814
22:04:32|0.3814
22:04:33|0.3814
22:04:34|0.3814
22:04:35|0.3814
22:04:36|0.3814
22:04:37|0.3814
22:04:39|0.3814
22:04:40|0.3814
22:04:40|0.3814
22:04:41|0.3814
22:04:43|0.3814
22:04:44|0.3814
22:04:45|0.3814
22:04:45|0.3814
22:04:46|0.38102
22:04:47|0.38102
22:04:48|0.38084
22:04:50|0.38084
22:04:50|0.38084
22:04:51|0.38084
22:04:52|0.38084
22:04:53|0.38084
22:04:55|0.38084
22:04:56|0.38084
22:04:57|0.38084
22:04:58|0.38084
22:04:59|0.38084
22:05:00|0.38084
22:05:01|0.38084
22:05:02|0.38084
22:05:03|0.38084
22:05:04|0.38084
22:05:05|0.38084
22:05:06|0.38084
22:05:07|0.38084
22:05:08|0.38084
22:05:08|0.38084
22:05:09|0.38084
22:05:11|0.38084
22:05:12|0.38084
22:05:12|0.38084
22:05:13|0.38121
22:05:15|0.38121
22:05:16|0.38121
22:05:17|0.38121
22:05:17|0.38121
22:05:19|0.38121
22:05:20|0.38121
22:05:21|0.38121
22:05:22|0.38075
22:05:22|0.38112
22:05:24|0.38112
22:05:25|0.38112
22:05:25|0.38112
22:05:27|0.38112
22:05:28|0.38112
22:05:30|0.38112
22:05:31|0.38112
22:05:32|0.38112
22:05:32|0.38026
22:05:35|0.38026
22:05:35|0.38026
22:05:36|0.38026
22:05:37|0.38026
22:05:38|0.38026
22:05:39|0.38026
22:05:41|0.38026
22:05:41|0.38026
22:05:42|0.38026
22:05:44|0.38026
22:05:44|0.38026
22:05:45|0.38026
22:05:46|0.38026
22:05:47|0.38026
22:05:49|0.38026
22:05:50|0.38026
22:05:51|0.38026
22:05:52|0.38026
22:05:53|0.38026
22:05:54|0.38026
22:05:55|0.38026
22:05:56|0.38026
22:05:57|0.38026
22:05:58|0.38026
22:05:59|0.38026
22:06:00|0.38026
22:06:01|0.38026
22:06:02|0.38026
22:06:03|0.38026
22:06:04|0.38026
22:06:05|0.38026
22:06:06|0.38026
22:06:07|0.38026
22:06:08|0.38026
22:06:09|0.38026
22:06:10|0.38026
22:06:11|0.38026
22:06:12|0.38202
22:06:13|0.38202
22:06:14|0.38202
22:06:16|0.38202
22:06:17|0.38202
22:06:17|0.38202
22:06:19|0.38202
22:06:19|0.38007
22:06:20|0.38003
22:06:21|0.38003
22:06:23|0.38003
22:06:24|0.38003
22:06:24|0.38003
22:06:25|0.38003
22:06:26|0.38007
22:06:28|0.38007
22:06:28|0.38007
22:06:30|0.3795
22:06:32|0.3795
22:06:33|0.3793
22:06:34|0.3793
22:06:35|0.3793
22:06:36|0.3793
22:06:37|0.3793
22:06:38|0.37967
22:06:39|0.37893
22:06:40|0.37893
22:06:41|0.37893
22:06:42|0.37893
22:06:43|0.37893
22:06:45|0.37817
22:06:45|0.37817
22:06:47|0.37798
22:06:47|0.37805
22:06:48|0.37805
22:06:50|0.37805
22:06:50|0.37805
22:06:52|0.37805
22:06:52|0.37805
22:06:54|0.37805
22:06:54|0.37805
22:06:56|0.37805
22:06:57|0.37805
22:06:58|0.3778
22:06:59|0.3778
22:07:00|0.37777
22:07:00|0.37777
22:07:01|0.37729
22:07:02|0.37729
22:07:04|0.3774
22:07:05|0.3774
22:07:06|0.3774
22:07:07|0.3774
22:07:08|0.3774
22:07:09|0.37755
22:07:10|0.37755
22:07:10|0.37755
22:07:12|0.37755
22:07:13|0.37755
22:07:14|0.37755
22:07:15|0.37755
22:07:15|0.37755
22:07:16|0.37755
22:07:18|0.37755
22:07:19|0.37755
22:07:20|0.37755
22:07:20|0.37755
22:07:22|0.37755
22:07:23|0.37755
22:07:23|0.37755
22:07:25|0.37755
22:07:26|0.37755
22:07:26|0.37755
22:07:28|0.37755
22:07:29|0.37763
22:07:30|0.37763
22:07:32|0.37763
22:07:33|0.37763
22:07:34|0.37763
22:07:35|0.37763
22:07:37|0.37763
22:07:38|0.37763
22:07:38|0.37763
22:07:40|0.37763
22:07:40|0.37763
22:07:42|0.37763
22:07:43|0.37763
22:07:44|0.37753
22:07:45|0.37753
22:07:45|0.37753
22:07:46|0.37753
22:07:48|0.37753
22:07:49|0.37753
22:07:50|0.37753
22:07:50|0.37744
22:07:52|0.37744
22:07:53|0.37753
22:07:54|0.37744
22:07:55|0.37744
22:07:56|0.37744
22:07:56|0.37744
22:07:58|0.37744
22:07:59|0.37744
22:07:59|0.37744
22:08:00|0.37744
22:08:02|0.37744
22:08:03|0.37744
22:08:04|0.37744
22:08:05|0.37744
22:08:06|0.37744
22:08:07|0.37744
22:08:08|0.37744
22:08:08|0.37744
22:08:10|0.37744
22:08:11|0.37744
22:08:12|0.37744
22:08:13|0.37744
22:08:14|0.37744
22:08:15|0.37744
22:08:16|0.37744
22:08:17|0.37744
22:08:18|0.37744
22:08:19|0.37744
22:08:20|0.37744
22:08:21|0.37744
22:08:22|0.37643
22:08:23|0.37643
22:08:24|0.37643
22:08:25|0.37643
22:08:26|0.37643
22:08:27|0.37643
22:08:28|0.37643
22:08:29|0.37643
22:08:30|0.37643
22:08:31|0.37643
22:08:33|0.37643
22:08:34|0.37643
22:08:35|0.37643
22:08:36|0.37643
22:08:37|0.37643
22:08:38|0.37643
22:08:40|0.37643
22:08:40|0.37643
22:08:41|0.37643
22:08:42|0.37643
22:08:43|0.37643
22:08:45|0.37643
22:08:46|0.37643
22:08:48|0.37643
22:08:49|0.37643
22:08:50|0.37643
22:08:51|0.37643
22:08:51|0.37643
22:08:53|0.37643
22:08:53|0.37643
22:08:54|0.37643
22:08:55|0.37643
22:08:56|0.37643
22:08:57|0.37643
22:08:58|0.37643
22:09:00|0.37643
22:09:00|0.37643
22:09:01|0.37643
22:09:02|0.37667
22:09:04|0.37667
22:09:04|0.37667
22:09:06|0.37667
22:09:07|0.37667
22:09:07|0.3781
22:09:09|0.3781
22:09:10|0.3781
22:09:10|0.3781
22:09:12|0.3781
22:09:12|0.3781
22:09:14|0.3781
22:09:15|0.3781
22:09:16|0.3781
22:09:17|0.3781
22:09:18|0.3781
22:09:19|0.3781
22:09:20|0.3781
22:09:21|0.3781
22:09:22|0.3781
22:09:23|0.3781
22:09:24|0.3781
22:09:25|0.3781
22:09:26|0.3781
22:09:27|0.3781
22:09:28|0.3781
22:09:30|0.3781
22:09:30|0.3781
22:09:31|0.3781
22:09:32|0.3781
22:09:33|0.3781
22:09:35|0.3781
22:09:35|0.3781
22:09:36|0.3781
22:09:38|0.3781
22:09:39|0.3781
22:09:41|0.3781
22:09:41|0.3781
22:09:43|0.3781
22:09:44|0.3781
22:09:45|0.3781
22:09:46|0.3781
22:09:47|0.3781
22:09:48|0.3781
22:09:48|0.3781
22:09:50|0.3781
22:09:51|0.3781
22:09:52|0.3781
22:09:53|0.3781
22:09:54|0.3781
22:09:55|0.3781
22:09:56|0.3781
22:09:57|0.37866
22:09:58|0.37866
22:09:59|0.37866
22:10:00|0.37866
22:10:01|0.37866
22:10:02|0.37866
22:10:03|0.37866
22:10:04|0.37866
22:10:05|0.37866
22:10:06|0.37866
22:10:07|0.37866
22:10:08|0.37836
22:10:09|0.37836
22:10:10|0.37836
22:10:11|0.37836
22:10:12|0.37836
22:10:13|0.37836
22:10:14|0.37836
22:10:15|0.37836
22:10:16|0.37836
22:10:17|0.37836
22:10:18|0.37836
22:10:19|0.37836
22:10:20|0.37836
22:10:21|0.37836
22:10:22|0.37836
22:10:23|0.37836
22:10:24|0.37836
22:10:25|0.37836
22:10:26|0.37836
22:10:27|0.37836
22:10:28|0.37836
22:10:29|0.37836
22:10:30|0.37836
22:10:32|0.37836
22:10:33|0.37836
22:10:35|0.37815
22:10:36|0.37815
22:10:38|0.37815
22:10:39|0.37815
22:10:39|0.37815
22:10:40|0.37815
22:10:42|0.37815
22:10:43|0.37815
22:10:45|0.37815
22:10:46|0.37815
22:10:47|0.37815
22:10:48|0.37815
22:10:49|0.37815
22:10:50|0.37815
22:10:51|0.37815
22:10:52|0.37815
22:10:53|0.3788
22:10:54|0.37946
22:10:55|0.37946
22:10:56|0.37953
22:10:57|0.37953
22:10:58|0.37953
22:10:59|0.37953
22:11:01|0.37953
22:11:02|0.37959
22:11:03|0.37959
22:11:04|0.37959
22:11:05|0.37959
22:11:06|0.37959
22:11:07|0.37959
22:11:08|0.37959
22:11:10|0.37959
22:11:10|0.37959
22:11:11|0.37959
22:11:12|0.37959
22:11:14|0.37959
22:11:14|0.37959
22:11:15|0.37959
22:11:17|0.37959
22:11:17|0.37959
22:11:18|0.37959
22:11:19|0.37959
22:11:20|0.37959
22:11:21|0.37959
22:11:23|0.37952
22:11:23|0.37952
22:11:24|0.37952
22:11:25|0.37952
22:11:27|0.37952
22:11:28|0.37952
22:11:29|0.37952
22:11:30|0.37952
22:11:30|0.38017
22:11:31|0.38017
22:11:32|0.38017
22:11:34|0.38002
22:11:34|0.38002
22:11:35|0.38002
22:11:37|0.37965
22:11:39|0.37965
22:11:40|0.37965
22:11:41|0.37965
22:11:43|0.379
22:11:44|0.379
22:11:45|0.379
22:11:46|0.3791
22:11:46|0.3791
22:11:48|0.3791
22:11:49|0.37933
22:11:50|0.37933
22:11:51|0.37933
22:11:52|0.37933
22:11:53|0.37933
22:11:54|0.37933
22:11:55|0.37935
22:11:56|0.37935
22:11:57|0.37955
22:11:59|0.37968
22:12:00|0.37968
22:12:00|0.37968
22:12:01|0.37968
22:12:03|0.37935
22:12:03|0.37931
22:12:04|0.37915
22:12:05|0.37911
22:12:07|0.37911
22:12:08|0.37911
22:12:08|0.37911
22:12:10|0.37911
22:12:10|0.37907
22:12:12|0.3794
22:12:13|0.3794
22:12:13|0.37903
22:12:14|0.37903
22:12:15|0.37899
22:12:17|0.37899
22:12:18|0.37899
22:12:19|0.37893
22:12:20|0.37893
22:12:20|0.37932
22:12:22|0.37932
22:12:23|0.37932
22:12:24|0.37932
22:12:24|0.37932
22:12:26|0.37895
22:12:26|0.37895
22:12:28|0.37895
22:12:29|0.37921
22:12:30|0.37921
22:12:31|0.37921
22:12:32|0.37921
22:12:33|0.37921
22:12:34|0.37921
22:12:35|0.37921
22:12:37|0.37921
22:12:38|0.37921
22:12:39|0.37921
22:12:40|0.37921
22:12:42|0.37921
22:12:42|0.37921
22:12:44|0.37921
22:12:45|0.37921
22:12:45|0.37921
22:12:47|0.37921
22:12:48|0.37921
22:12:49|0.37921
22:12:50|0.37921
22:12:51|0.37921
22:12:52|0.37921
22:12:53|0.37921
22:12:54|0.37921
22:12:55|0.37921
22:12:56|0.37921
22:12:57|0.37921
22:12:59|0.37921
22:13:00|0.37921
22:13:01|0.37921
22:13:02|0.37921
22:13:03|0.37919
22:13:04|0.37908
22:13:04|0.37892
22:13:06|0.37892
22:13:07|0.37888
22:13:08|0.3788
22:13:09|0.3788
22:13:09|0.37868
22:13:11|0.37868
22:13:12|0.37864
22:13:13|0.37864
22:13:13|0.3781
22:13:14|0.3781
22:13:15|0.37825
22:13:17|0.37825
22:13:18|0.37825
22:13:19|0.37825
22:13:20|0.37825
22:13:21|0.37825
22:13:22|0.37825
22:13:23|0.37825
22:13:24|0.37825
22:13:25|0.37825
22:13:26|0.37825
22:13:27|0.37821
22:13:28|0.37821
22:13:29|0.37821
22:13:30|0.37821
22:13:31|0.37821
22:13:32|0.37821
22:13:33|0.37821
22:13:34|0.37817
22:13:35|0.37817
22:13:36|0.37817
22:13:38|0.37817
22:13:39|0.37817
22:13:40|0.37817
22:13:41|0.37817
22:13:42|0.37818
22:13:43|0.37818
22:13:44|0.37818
22:13:45|0.37883
22:13:46|0.37883
22:13:47|0.37883
22:13:48|0.37883
22:13:49|0.37883
22:13:50|0.37883
22:13:52|0.37883
22:13:53|0.37883
22:13:54|0.37883
22:13:55|0.37883
22:13:55|0.37883
22:13:57|0.37883
22:13:57|0.37883
22:13:59|0.37883
22:14:00|0.37883
22:14:00|0.37883
22:14:02|0.37883
22:14:03|0.37883
22:14:04|0.37883
22:14:05|0.37883
22:14:06|0.37883
22:14:06|0.37883
22:14:08|0.37883
22:14:09|0.37883
22:14:10|0.37883
22:14:10|0.37883
22:14:11|0.37883
22:14:13|0.37883
22:14:14|0.37883
22:14:15|0.37883
22:14:16|0.37883
22:14:17|0.37883
22:14:18|0.37883
22:14:19|0.37883
22:14:20|0.37883
22:14:21|0.37808
22:14:22|0.378
22:14:23|0.378
22:14:24|0.378
22:14:25|0.378
22:14:26|0.378
22:14:27|0.378
22:14:28|0.378
22:14:29|0.378
22:14:30|0.378
22:14:31|0.378
22:14:32|0.378
22:14:33|0.378
22:14:34|0.378
22:14:35|0.378
22:14:36|0.378
22:14:37|0.378
22:14:39|0.378
22:14:40|0.378
22:14:41|0.378
22:14:42|0.378
22:14:43|0.378
22:14:44|0.378
22:14:45|0.378
22:14:47|0.378
22:14:48|0.378
22:14:49|0.378
22:14:49|0.378
22:14:51|0.378
22:14:52|0.378
22:14:53|0.378
22:14:54|0.378
22:14:55|0.378
22:14:56|0.378
22:14:57|0.378
22:14:57|0.378
22:14:59|0.378
22:15:00|0.378
22:15:01|0.378
22:15:02|0.378
22:15:03|0.378
22:15:04|0.378
22:15:04|0.378
22:15:06|0.378
22:15:07|0.37891
22:15:08|0.37891
22:15:08|0.37891
22:15:10|0.38034
22:15:11|0.38034
22:15:12|0.38034
22:15:13|0.38034
22:15:14|0.38034
22:15:15|0.38034
22:15:16|0.38034
22:15:17|0.38034
22:15:18|0.38034
22:15:19|0.38034
22:15:20|0.38034
22:15:21|0.38034
22:15:22|0.38034
22:15:23|0.38034
22:15:24|0.38034
22:15:25|0.38034
22:15:26|0.38111
22:15:27|0.38111
22:15:28|0.38111
22:15:29|0.38111
22:15:30|0.38111
22:15:31|0.38111
22:15:32|0.38111
22:15:33|0.38111
22:15:34|0.38111
22:15:35|0.38111
22:15:36|0.38111
22:15:37|0.38119
22:15:38|0.38119
22:15:40|0.38119
22:15:40|0.38119
22:15:41|0.38119
22:15:43|0.38121
22:15:44|0.38121
22:15:45|0.38121
22:15:46|0.38121
22:15:47|0.38121
22:15:48|0.38156
22:15:49|0.38156
22:15:50|0.38156
22:15:51|0.38156
22:15:52|0.38156
22:15:53|0.38156
22:15:54|0.38156
22:15:56|0.38156
22:15:56|0.38156
22:15:58|0.38156
22:15:58|0.38186
22:15:59|0.38186
22:16:01|0.38186
22:16:02|0.38186
22:16:03|0.38186
22:16:04|0.38186
22:16:05|0.38186
22:16:06|0.38186
22:16:08|0.38186
22:16:08|0.38186
22:16:10|0.38186
22:16:11|0.38186
22:16:12|0.38186
22:16:13|0.38186
22:16:14|0.38186
22:16:15|0.38186
22:16:15|0.38186
22:16:17|0.38186
22:16:17|0.38186
22:16:19|0.38186
22:16:20|0.38186
22:16:21|0.38186
22:16:22|0.38186
22:16:23|0.38186
22:16:24|0.38186
22:16:25|0.38186
22:16:25|0.38186
22:16:27|0.38186
22:16:28|0.38186
22:16:28|0.38186
22:16:30|0.38186
22:16:31|0.38186
22:16:32|0.38186
22:16:33|0.38186
22:16:34|0.38186
22:16:35|0.38186
22:16:35|0.38186
22:16:37|0.38186
22:16:38|0.38186
22:16:39|0.38186
22:16:41|0.38186
22:16:42|0.38186
22:16:43|0.38186
22:16:44|0.38389
22:16:45|0.38389
22:16:46|0.38389
22:16:46|0.38389
22:16:48|0.38389
22:16:49|0.38389
22:16:49|0.38339
22:16:50|0.38339
22:16:52|0.38339
22:16:53|0.38339
22:16:54|0.38339
22:16:55|0.38339
22:16:56|0.38339
22:16:57|0.38369
22:16:59|0.38369
22:17:00|0.38369
22:17:01|0.38369
22:17:02|0.38369
22:17:03|0.38369
22:17:04|0.38369
22:17:05|0.38369
22:17:05|0.38369
22:17:06|0.38369
22:17:07|0.38369
22:17:09|0.38369
22:17:10|0.38369
22:17:10|0.38369
22:17:12|0.38369
22:17:13|0.38369
22:17:14|0.38369
22:17:15|0.38369
22:17:15|0.38369
22:17:17|0.38369
22:17:18|0.38369
22:17:19|0.38335
22:17:20|0.38335
22:17:21|0.38311
22:17:21|0.38311
22:17:23|0.38311
22:17:24|0.38311
22:17:25|0.38311
22:17:26|0.38311
22:17:27|0.38311
22:17:28|0.38311
22:17:29|0.38311
22:17:30|0.38311
22:17:31|0.38311
22:17:32|0.38311
22:17:33|0.38311
22:17:34|0.38311
22:17:35|0.38311
22:17:36|0.38311
22:17:37|0.38311
22:17:38|0.38494
22:17:39|0.38494
22:17:40|0.38485
22:17:42|0.38485
22:17:43|0.38485
22:17:44|0.38485
22:17:46|0.38485
22:17:47|0.38485
22:17:48|0.38485
22:17:50|0.38485
22:17:51|0.38485
22:17:51|0.38485
22:17:53|0.38485
22:17:53|0.38431
22:17:55|0.38431
22:17:56|0.38431
22:17:57|0.38431
22:17:58|0.38431
22:17:59|0.38431
22:18:00|0.38535
22:18:01|0.38535
22:18:02|0.38541
22:18:02|0.38541
22:18:03|0.38541
22:18:05|0.38541
22:18:05|0.38541
22:18:07|0.38541
22:18:07|0.38539
22:18:08|0.38539
22:18:10|0.38539
22:18:11|0.38539
22:18:12|0.38539
22:18:12|0.38539
22:18:14|0.38539
22:18:15|0.38539
22:18:16|0.38539
22:18:17|0.38539
22:18:18|0.38539
22:18:19|0.38539
22:18:20|0.38539
22:18:21|0.38539
22:18:22|0.38539
22:18:23|0.38539
22:18:24|0.38539
22:18:25|0.38539
22:18:26|0.38528
22:18:27|0.38528
22:18:28|0.38528
22:18:29|0.38528
22:18:30|0.38528
22:18:31|0.38528
22:18:32|0.38528
22:18:33|0.38528
22:18:34|0.38528
22:18:35|0.38528
22:18:36|0.38528
22:18:37|0.38528
22:18:38|0.38528
22:18:39|0.38528
22:18:40|0.38528
22:18:41|0.38528
22:18:42|0.38528
22:18:44|0.38528
22:18:45|0.38528
22:18:46|0.38528
22:18:47|0.38492
22:18:48|0.38492
22:18:49|0.38492
22:18:51|0.38541
22:18:52|0.38541
22:18:52|0.38541
22:18:54|0.38577
22:18:55|0.38577
22:18:55|0.38577
22:18:56|0.38577
22:18:58|0.38577
22:18:59|0.3859
22:19:00|0.3859
22:19:01|0.3859
22:19:02|0.3859
22:19:03|0.3859
22:19:04|0.3859
22:19:05|0.38866
22:19:05|0.38866
22:19:06|0.38686
22:19:08|0.38686
22:19:08|0.38686
22:19:09|0.38686
22:19:11|0.3869
22:19:12|0.3869
22:19:13|0.38658
22:19:15|0.38658
22:19:16|0.38662
22:19:16|0.38736
22:19:18|0.38806
22:19:18|0.38806
22:19:20|0.38806
22:19:20|0.38806
22:19:22|0.38806
22:19:23|0.38806
22:19:23|0.38712
22:19:24|0.38712
22:19:26|0.38712
22:19:26|0.38712
22:19:27|0.38712
22:19:28|0.38712
22:19:30|0.38712
22:19:30|0.38712
22:19:31|0.38712
22:19:33|0.38712
22:19:33|0.38743
22:19:34|0.38743
22:19:36|0.38743
22:19:36|0.38814
22:19:37|0.38857
22:19:39|0.38857
22:19:40|0.38857
22:19:41|0.38857
22:19:42|0.38857
22:19:44|0.38857
22:19:44|0.38857
22:19:46|0.38857
22:19:47|0.38857
22:19:48|0.38816
22:19:49|0.38816
22:19:50|0.38955
22:19:51|0.38955
22:19:52|0.38955
22:19:53|0.38955
22:19:54|0.38955
22:19:55|0.38955
22:19:56|0.38955
22:19:57|0.39126
22:19:57|0.39126
22:19:58|0.38988
22:19:59|0.38988
22:20:01|0.38988
22:20:02|0.38988
22:20:03|0.38988
22:20:04|0.38988
22:20:05|0.38988
22:20:06|0.38988
22:20:07|0.38988
22:20:08|0.38988
22:20:09|0.38988
22:20:10|0.38988
22:20:11|0.38988
22:20:12|0.38988
22:20:13|0.38859
22:20:14|0.38859
22:20:15|0.38859
22:20:16|0.38852
22:20:17|0.38852
22:20:18|0.38852
22:20:19|0.38852
22:20:20|0.38852
22:20:21|0.38852
22:20:22|0.38993
22:20:23|0.38993
22:20:24|0.38993
22:20:25|0.38993
22:20:26|0.3907
22:20:27|0.3907
22:20:28|0.3907
22:20:29|0.39146
22:20:30|0.39146
22:20:31|0.39146
22:20:32|0.39146
22:20:33|0.39146
22:20:34|0.39146
22:20:35|0.39146
22:20:36|0.39146
22:20:37|0.39146
22:20:38|0.39146
22:20:39|0.39146
22:20:40|0.39146
22:20:41|0.39146
22:20:42|0.39146
22:20:43|0.39146
22:20:45|0.39146
22:20:46|0.39146
22:20:47|0.39146
22:20:49|0.39146
22:20:49|0.39173
22:20:51|0.39173
22:20:52|0.39173
22:20:53|0.39173
22:20:55|0.39173
22:20:56|0.39173
22:20:57|0.39173
22:20:58|0.39173
22:20:58|0.39173
22:20:59|0.39173
22:21:00|0.39173
22:21:01|0.39173
22:21:02|0.39173
22:21:04|0.39173
22:21:04|0.38877
22:21:06|0.38877
22:21:06|0.38877
22:21:08|0.38877
22:21:09|0.38877
22:21:09|0.38877
22:21:10|0.38877
22:21:11|0.38877
22:21:12|0.38877
22:21:13|0.38877
22:21:14|0.38877
22:21:16|0.38877
22:21:16|0.38877
22:21:18|0.38877
22:21:19|0.38896
22:21:20|0.38933
22:21:20|0.38933
22:21:21|0.38933
22:21:23|0.38955
22:21:23|0.38955
22:21:24|0.38955
22:21:26|0.38955
22:21:27|0.38955
22:21:28|0.38979
22:21:29|0.38979
22:21:29|0.39013
22:21:30|0.39013
22:21:32|0.39023
22:21:32|0.39023
22:21:33|0.39023
22:21:35|0.39068
22:21:36|0.39068
22:21:37|0.39068
22:21:38|0.39072
22:21:39|0.3905
22:21:40|0.3905
22:21:41|0.39031
22:21:42|0.39012
22:21:43|0.39012
22:21:44|0.39012
22:21:46|0.39012
22:21:47|0.39073
22:21:48|0.39105
22:21:49|0.39106
22:21:51|0.39106
22:21:51|0.39106
22:21:53|0.39106
22:21:53|0.39106
22:21:55|0.39106
22:21:55|0.39106
22:21:57|0.39106
22:21:58|0.39106
22:21:59|0.39106
22:22:00|0.39106
22:22:00|0.39106
22:22:01|0.39106
22:22:03|0.39106
22:22:04|0.39106
22:22:05|0.39106
22:22:06|0.39106
22:22:07|0.38936
22:22:07|0.38936
22:22:08|0.38936
22:22:10|0.38936
22:22:11|0.38936
22:22:12|0.38936
22:22:12|0.3894
22:22:13|0.38917
22:22:15|0.3886
22:22:16|0.38822
22:22:17|0.38961
22:22:18|0.38917
22:22:18|0.38879
22:22:20|0.38879
22:22:21|0.38879
22:22:22|0.38879
22:22:22|0.38879
22:22:24|0.38879
22:22:24|0.38879
22:22:26|0.38879
22:22:27|0.38879
22:22:28|0.38879
22:22:29|0.38879
22:22:30|0.38879
22:22:31|0.38879
22:22:33|0.38842
22:22:33|0.38776
22:22:35|0.38796
22:22:35|0.38879
22:22:36|0.38879
22:22:38|0.38879
22:22:39|0.38879
22:22:40|0.38879
22:22:40|0.38879
22:22:42|0.38879
22:22:42|0.38879
22:22:44|0.38948
22:22:44|0.38948
22:22:46|0.38948
22:22:47|0.38948
22:22:48|0.38948
22:22:50|0.38883
22:22:50|0.38883
22:22:51|0.38883
22:22:53|0.38883
22:22:54|0.38862
22:22:55|0.38841
22:22:56|0.38841
22:22:57|0.38841
22:22:58|0.38841
22:22:58|0.38822
22:23:00|0.388
22:23:01|0.38784
22:23:02|0.38765
22:23:03|0.38746
22:23:04|0.38746
22:23:05|0.38746
22:23:06|0.38746
22:23:07|0.38746
22:23:08|0.38746
22:23:09|0.39005
22:23:10|0.39005
22:23:11|0.39005
22:23:12|0.39005
22:23:13|0.39005
22:23:14|0.39005
22:23:16|0.39005
22:23:17|0.39005
22:23:17|0.39005
22:23:18|0.39005
22:23:19|0.39005
22:23:21|0.39005
22:23:22|0.39005
22:23:23|0.39005
22:23:23|0.39005
22:23:24|0.39005
22:23:26|0.39005
22:23:27|0.39005
22:23:28|0.39005
22:23:29|0.39005
22:23:30|0.39005
22:23:31|0.39005
22:23:32|0.39005
22:23:33|0.3886
22:23:34|0.3886
22:23:35|0.3886
22:23:36|0.3886
22:23:37|0.38899
22:23:38|0.38899
22:23:39|0.38899
22:23:40|0.38861
22:23:41|0.38861
22:23:42|0.38861
22:23:43|0.38861
22:23:44|0.38861
22:23:45|0.38861
22:23:46|0.38861
22:23:47|0.38861
22:23:49|0.38861
22:23:50|0.38861
22:23:51|0.38861
22:23:51|0.38861
22:23:52|0.38849
22:23:53|0.38849
22:23:54|0.38849
22:23:56|0.3884
22:23:57|0.3882
22:23:57|0.3882
22:23:59|0.38816
22:24:00|0.38816
22:24:00|0.388
22:24:02|0.38796
22:24:03|0.38796
22:24:03|0.38765
22:24:05|0.38746
22:24:06|0.38727
22:24:07|0.38727
22:24:08|0.38746
22:24:09|0.38746
22:24:10|0.38746
22:24:11|0.38746
22:24:12|0.38746
22:24:13|0.38746
22:24:14|0.38746
22:24:15|0.38746
22:24:16|0.38746
22:24:17|0.38746
22:24:18|0.38746
22:24:19|0.38746
22:24:20|0.38746
22:24:21|0.38746
22:24:22|0.38746
22:24:23|0.38746
22:24:24|0.38746
22:24:25|0.38746
22:24:27|0.38746
22:24:27|0.38746
22:24:28|0.38746
22:24:30|0.38746
22:24:30|0.38746
22:24:31|0.38746
22:24:32|0.38746
22:24:34|0.38822
22:24:34|0.3886
22:24:36|0.3886
22:24:37|0.3886
22:24:37|0.38938
22:24:38|0.38938
22:24:39|0.38938
22:24:40|0.38938
22:24:42|0.38938
22:24:43|0.38938
22:24:43|0.38938
22:24:44|0.38938
22:24:45|0.38938
22:24:46|0.38938
22:24:47|0.38938
22:24:49|0.38938
22:24:50|0.38938
22:24:50|0.38938
22:24:53|0.38938
22:24:54|0.38938
22:24:55|0.38938
22:24:56|0.38938
22:24:57|0.38938
22:24:58|0.38938
22:24:59|0.38938
22:25:00|0.38938
22:25:01|0.38938
22:25:02|0.38938
22:25:03|0.38938
22:25:04|0.38938
22:25:05|0.38938
22:25:06|0.38938
22:25:07|0.38938
22:25:08|0.38938
22:25:09|0.38938
22:25:10|0.38938
22:25:11|0.38938
22:25:12|0.38938
22:25:13|0.38938
22:25:14|0.38938
22:25:15|0.38938
22:25:16|0.38938
22:25:17|0.38938
22:25:18|0.38898
22:25:19|0.39002
22:25:20|0.39002
22:25:21|0.39002
22:25:22|0.39002
22:25:23|0.39002
22:25:24|0.39002
22:25:25|0.39002
22:25:26|0.39002
22:25:28|0.38748
22:25:28|0.38748
22:25:29|0.38841
22:25:31|0.38841
22:25:31|0.38841
22:25:33|0.38803
22:25:33|0.38803
22:25:35|0.38803
22:25:36|0.38803
22:25:36|0.38803
22:25:38|0.38803
22:25:39|0.38803
22:25:40|0.38803
22:25:40|0.38803
22:25:42|0.38803
22:25:43|0.38803
22:25:43|0.38803
22:25:45|0.38824
22:25:46|0.38824
22:25:46|0.38824
22:25:48|0.38824
22:25:49|0.38824
22:25:51|0.3876
22:25:52|0.3876
22:25:53|0.3876
22:25:54|0.3876
22:25:55|0.3876
22:25:56|0.3876
22:25:58|0.3876
22:25:58|0.3876
22:26:00|0.3876
22:26:00|0.3876
22:26:02|0.3876
22:26:02|0.3876
22:26:03|0.3876
22:26:05|0.3876
22:26:06|0.3876
22:26:07|0.3886
22:26:08|0.3886
22:26:08|0.3886
22:26:10|0.3886
22:26:11|0.3886
22:26:12|0.3886
22:26:13|0.3886
22:26:14|0.3886
22:26:15|0.3886
22:26:16|0.38753
22:26:17|0.38753
22:26:18|0.38822
22:26:19|0.38822
22:26:20|0.38822
22:26:21|0.38822
22:26:22|0.38822
22:26:23|0.38822
22:26:24|0.38822
22:26:25|0.38822
22:26:26|0.38822
22:26:27|0.38822
22:26:28|0.38822
22:26:29|0.38822
22:26:30|0.38822
22:26:31|0.38822
22:26:32|0.38822
22:26:33|0.38822
22:26:34|0.38822
22:26:35|0.38822
22:26:36|0.38822
22:26:37|0.38822
22:26:38|0.38822
22:26:39|0.38822
22:26:40|0.38822
22:26:41|0.38822
22:26:42|0.38822
22:26:43|0.38822
22:26:44|0.38822
22:26:45|0.38822
22:26:46|0.38822
22:26:47|0.38822
22:26:48|0.38993
22:26:49|0.38993
22:26:51|0.38993
22:26:52|0.38993
22:26:53|0.38993
22:26:54|0.38993
22:26:56|0.38993
22:26:58|0.38993
22:26:59|0.39001
22:27:00|0.39001
22:27:01|0.39001
22:27:01|0.39001
22:27:03|0.39001
22:27:04|0.39001
22:27:05|0.39001
22:27:06|0.39001
22:27:07|0.39001
22:27:08|0.39001
22:27:09|0.39001
22:27:10|0.39001
22:27:11|0.39001
22:27:12|0.39001
22:27:13|0.39001
22:27:14|0.39001
22:27:15|0.39104
22:27:16|0.39104
22:27:17|0.39104
22:27:18|0.39104
22:27:19|0.39104
22:27:20|0.39104
22:27:21|0.39107
22:27:22|0.39107
22:27:23|0.39134
22:27:24|0.39134
22:27:25|0.39134
22:27:26|0.39134
22:27:27|0.39134
22:27:28|0.39134
22:27:29|0.38993
22:27:30|0.38993
22:27:31|0.38993
22:27:32|0.38993
22:27:33|0.38993
22:27:34|0.38993
22:27:35|0.38993
22:27:36|0.38993
22:27:37|0.38993
22:27:38|0.38993
22:27:39|0.38993
22:27:40|0.38993
22:27:41|0.38993
22:27:42|0.38993
22:27:43|0.38993
22:27:44|0.38993
22:27:45|0.38993
22:27:46|0.38993
22:27:47|0.38993
22:27:49|0.38993
22:27:50|0.38993
22:27:51|0.38993
22:27:52|0.38993
22:27:53|0.38993
22:27:54|0.38993
22:27:55|0.38993
22:27:56|0.38993
22:27:57|0.38993
22:27:58|0.38993
22:27:59|0.38993
22:28:00|0.38907
22:28:02|0.38907
22:28:02|0.38907
22:28:04|0.38907
22:28:04|0.38907
22:28:06|0.38907
22:28:07|0.38907
22:28:07|0.38907
22:28:09|0.38907
22:28:09|0.38907
22:28:11|0.38907
22:28:11|0.38907
22:28:13|0.38907
22:28:13|0.38907
22:28:14|0.38907
22:28:15|0.38907
22:28:16|0.38907
22:28:18|0.39043
22:28:18|0.39043
22:28:19|0.39043
22:28:20|0.39043
22:28:22|0.39043
22:28:23|0.39043
22:28:23|0.39043
22:28:24|0.39153
22:28:25|0.39153
22:28:26|0.39153
22:28:28|0.39153
22:28:28|0.39153
22:28:30|0.39153
22:28:30|0.39121
22:28:31|0.39121
22:28:33|0.39108
22:28:34|0.39108
22:28:34|0.39088
22:28:35|0.39088
22:28:37|0.39088
22:28:37|0.39088
22:28:38|0.39088
22:28:40|0.39088
22:28:40|0.39088
22:28:41|0.39159
22:28:43|0.39159
22:28:44|0.39159
22:28:44|0.39159
22:28:46|0.39159
22:28:46|0.39159
22:28:48|0.39159
22:28:48|0.39159
22:28:49|0.39159
22:28:50|0.39159
22:28:52|0.39159
22:28:54|0.39159
22:28:54|0.39159
22:28:56|0.39159
22:28:56|0.39159
22:28:57|0.39159
22:28:58|0.39159
22:29:00|0.39159
22:29:00|0.39159
22:29:01|0.39173
22:29:03|0.39173
22:29:04|0.39173
22:29:04|0.39173
22:29:06|0.39173
22:29:07|0.39173
22:29:08|0.39173
22:29:09|0.39173
22:29:10|0.39173
22:29:11|0.39173
22:29:11|0.39053
22:29:13|0.39053
22:29:14|0.39053
22:29:15|0.39053
22:29:16|0.39053
22:29:17|0.39053
22:29:18|0.39053
22:29:19|0.39053
22:29:19|0.39053
22:29:21|0.39053
22:29:22|0.39053
22:29:22|0.39278
22:29:24|0.39252
22:29:25|0.39252
22:29:26|0.39324
22:29:26|0.3933
22:29:28|0.3933
22:29:29|0.3933
22:29:30|0.3933
22:29:31|0.3933
22:29:32|0.3933
22:29:33|0.3933
22:29:34|0.3933
22:29:35|0.3933
22:29:36|0.3933
22:29:37|0.3933
22:29:38|0.3933
22:29:39|0.3933
22:29:40|0.39441
22:29:41|0.39441
22:29:42|0.39441
22:29:43|0.39441
22:29:44|0.3939
22:29:45|0.3939
22:29:46|0.3939
22:29:47|0.39394
22:29:48|0.39394
22:29:49|0.39394
22:29:50|0.39328
22:29:51|0.39328
22:29:52|0.39328
22:29:53|0.39328
22:29:55|0.39328
22:29:56|0.39328
22:29:57|0.39328
22:29:58|0.39328
22:29:58|0.39328
22:30:00|0.39328
22:30:01|0.39328
22:30:02|0.39328
22:30:02|0.39328
22:30:04|0.39443
22:30:06|0.39443
22:30:07|0.39443
22:30:07|0.39443
22:30:09|0.39443
22:30:09|0.39443
22:30:11|0.3941
22:30:12|0.3941
22:30:13|0.3941
22:30:14|0.3941
22:30:14|0.3941
22:30:15|0.3941
22:30:17|0.3941
22:30:17|0.3941
22:30:19|0.3941
22:30:19|0.3941
22:30:20|0.3941
22:30:22|0.3941
22:30:23|0.3941
22:30:24|0.3941
22:30:25|0.3941
22:30:26|0.3941
22:30:27|0.3941
22:30:28|0.3941
22:30:29|0.3941
22:30:30|0.3941
22:30:30|0.3941
22:30:31|0.3941
22:30:32|0.3941
22:30:33|0.39562
22:30:35|0.39562
22:30:36|0.39562
22:30:37|0.39562
22:30:38|0.39584
22:30:39|0.39584
22:30:40|0.39584
22:30:41|0.39584
22:30:42|0.39584
22:30:43|0.39639
22:30:43|0.39639
22:30:45|0.39639
22:30:46|0.39639
22:30:47|0.39639
22:30:47|0.39639
22:30:48|0.39695
22:30:50|0.39695
22:30:50|0.39695
22:30:52|0.39695
22:30:53|0.39695
22:30:55|0.39695
22:30:56|0.39695
22:30:57|0.39509
22:30:58|0.39576
22:30:59|0.39576
22:31:00|0.39576
22:31:01|0.39576
22:31:02|0.39576
22:31:02|0.39576
22:31:03|0.39576
22:31:05|0.39587
22:31:06|0.39587
22:31:07|0.39587
22:31:08|0.39587
22:31:09|0.3959
22:31:10|0.3959
22:31:11|0.3959
22:31:12|0.3959
22:31:13|0.39532
22:31:14|0.39532
22:31:15|0.39605
22:31:16|0.39605
22:31:17|0.39605
22:31:18|0.39605
22:31:19|0.39605
22:31:20|0.39655
22:31:21|0.39655
22:31:22|0.39655
22:31:23|0.39655
22:31:24|0.39737
22:31:25|0.39737
22:31:26|0.39737
22:31:27|0.39737
22:31:28|0.39737
22:31:29|0.39737
22:31:30|0.39737
22:31:31|0.39737
22:31:33|0.39737
22:31:33|0.39737
22:31:35|0.39737
22:31:35|0.39737
22:31:37|0.39737
22:31:37|0.39737
22:31:39|0.39737
22:31:39|0.39737
22:31:40|0.39737
22:31:41|0.39737
22:31:42|0.39737
22:31:43|0.39737
22:31:44|0.39737
22:31:45|0.39737
22:31:46|0.39653
22:31:48|0.39692
22:31:48|0.39692
22:31:50|0.39692
22:31:50|0.39692
22:31:51|0.39692
22:31:52|0.39692
22:31:53|0.39692
22:31:54|0.39692
22:31:56|0.39692
22:31:58|0.39692
22:31:59|0.39692
22:32:00|0.39692
22:32:01|0.39692
22:32:02|0.39692
22:32:03|0.39692
22:32:04|0.39692
22:32:05|0.39644
22:32:06|0.39644
22:32:07|0.39644
22:32:08|0.39644
22:32:09|0.39627
22:32:10|0.39666
22:32:11|0.39627
22:32:12|0.39627
22:32:13|0.39627
22:32:14|0.3955
22:32:15|0.3955
22:32:16|0.3955
22:32:17|0.3955
22:32:18|0.39558
22:32:19|0.39528
22:32:20|0.39499
22:32:21|0.39688
22:32:22|0.39635
22:32:23|0.39716
22:32:24|0.39687
22:32:25|0.39687
22:32:26|0.39687
22:32:27|0.39687
22:32:29|0.39687
22:32:30|0.39687
22:32:30|0.39687
22:32:31|0.39687
22:32:32|0.39687
22:32:34|0.39687
22:32:35|0.39815
22:32:35|0.39815
22:32:36|0.39815
22:32:37|0.39815
22:32:39|0.39855
22:32:40|0.39855
22:32:40|0.39855
22:32:42|0.39855
22:32:43|0.39855
22:32:44|0.39855
22:32:45|0.39977
22:32:46|0.39944
22:32:47|0.39972
22:32:47|0.39933
22:32:48|0.39933
22:32:50|0.39933
22:32:50|0.39933
22:32:51|0.39933
22:32:53|0.39933
22:32:54|0.39933
22:32:55|0.40027
22:32:57|0.40027
22:32:58|0.40027
22:32:59|0.40027
22:33:01|0.40027
22:33:02|0.40027
22:33:02|0.40027
22:33:03|0.40027
22:33:05|0.40027
22:33:05|0.40027
22:33:07|0.39894
22:33:08|0.39866
22:33:09|0.39939
22:33:09|0.39939
22:33:11|0.39939
22:33:12|0.39939
22:33:13|0.39939
22:33:14|0.39939
22:33:14|0.39939
22:33:16|0.39939
22:33:16|0.39939
22:33:18|0.39939
22:33:18|0.4002
22:33:20|0.4002
22:33:21|0.4006
22:33:22|0.4006
22:33:23|0.39984
22:33:24|0.39984
22:33:25|0.39984
22:33:26|0.39984
22:33:27|0.39984
22:33:28|0.39984
22:33:29|0.39984
22:33:30|0.39984
22:33:31|0.39984
22:33:32|0.39984
22:33:33|0.39984
22:33:34|0.39984
22:33:35|0.39984
22:33:36|0.39984
22:33:37|0.39984
22:33:38|0.39984
22:33:39|0.40125
22:33:40|0.40103
22:33:41|0.40082
22:33:42|0.40082
22:33:43|0.40082
22:33:44|0.40082
22:33:45|0.40082
22:33:46|0.40082
22:33:47|0.40082
22:33:48|0.40082
22:33:49|0.40082
22:33:50|0.40082
22:33:51|0.40082
22:33:52|0.40082
22:33:53|0.40082
22:33:54|0.40191
22:33:55|0.40229
22:33:56|0.40189
22:33:57|0.40189
22:33:59|0.40189
22:34:00|0.40189
22:34:00|0.40189
22:34:02|0.40082
22:34:03|0.40121
22:34:04|0.40121
22:34:06|0.40121
22:34:07|0.40121
22:34:09|0.40121
22:34:10|0.40121
22:34:10|0.40121
22:34:12|0.40132
22:34:13|0.40132
22:34:13|0.40132
22:34:15|0.40132
22:34:16|0.40132
22:34:17|0.40132
22:34:17|0.40032
22:34:19|0.40032
22:34:20|0.4009
22:34:20|0.4005
22:34:21|0.40171
22:34:23|0.40131
22:34:23|0.40127
22:34:24|0.40127
22:34:25|0.40127
22:34:26|0.40127
22:34:27|0.40127
22:34:29|0.40127
22:34:29|0.40127
22:34:30|0.40127
22:34:32|0.40127
22:34:33|0.40127
22:34:34|0.40127
22:34:34|0.40127
22:34:35|0.40127
22:34:36|0.40107
22:34:38|0.40465
22:34:38|0.40465
22:34:39|0.40465
22:34:40|0.40208
22:34:41|0.40208
22:34:42|0.40208
22:34:43|0.40144
22:34:45|0.40144
22:34:45|0.40144
22:34:46|0.40144
22:34:47|0.40144
22:34:49|0.40144
22:34:49|0.40144
22:34:51|0.40144
22:34:51|0.40144
22:34:52|0.40144
22:34:53|0.40144
22:34:54|0.40104
22:34:55|0.40099
22:34:56|0.40099
22:34:58|0.40084
22:34:59|0.40062
22:35:00|0.40062
22:35:01|0.40062
22:35:02|0.40062
22:35:04|0.40062
22:35:04|0.40064
22:35:06|0.40016
22:35:07|0.40016
22:35:08|0.40016
22:35:08|0.40016
22:35:09|0.39923
22:35:10|0.39923
22:35:11|0.39923
22:35:13|0.39864
22:35:14|0.39864
22:35:14|0.39864
22:35:15|0.39864
22:35:16|0.39883
22:35:17|0.39883
22:35:19|0.39883
22:35:19|0.39883
22:35:21|0.39883
22:35:22|0.39883
22:35:22|0.39883
22:35:23|0.39883
22:35:24|0.39784
22:35:26|0.39784
22:35:26|0.39784
22:35:28|0.39784
22:35:28|0.39764
22:35:30|0.39744
22:35:31|0.39744
22:35:32|0.39744
22:35:33|0.39744
22:35:34|0.39744
22:35:35|0.39708
22:35:36|0.39708
22:35:37|0.39708
22:35:38|0.39708
22:35:39|0.39708
22:35:40|0.39708
22:35:41|0.39708
22:35:42|0.39708
22:35:43|0.39708
22:35:44|0.39708
22:35:45|0.39708
22:35:46|0.39708
22:35:47|0.39928
22:35:48|0.39953
22:35:49|0.40004
22:35:50|0.40004
22:35:51|0.40004
22:35:52|0.40004
22:35:53|0.40004
22:35:54|0.40004
22:35:55|0.40004
22:35:56|0.40004
22:35:57|0.39978
22:35:58|0.39978
22:36:00|0.39978
22:36:00|0.40078
22:36:02|0.40078
22:36:02|0.40109
22:36:04|0.40109
22:36:04|0.40109
22:36:05|0.40109
22:36:07|0.40109
22:36:08|0.40109
22:36:10|0.40109
22:36:10|0.40109
22:36:11|0.40109
22:36:13|0.40158
22:36:14|0.40158
22:36:15|0.40158
22:36:16|0.40158
22:36:18|0.40158
22:36:19|0.40158
22:36:19|0.40158
22:36:20|0.40158
22:36:21|0.40158
22:36:22|0.40082
22:36:23|0.40082
22:36:25|0.40082
22:36:25|0.40082
22:36:26|0.40082
22:36:28|0.40082
22:36:28|0.40082
22:36:30|0.40082
22:36:30|0.40082
22:36:31|0.40082
22:36:32|0.40082
22:36:33|0.40152
22:36:34|0.40152
22:36:35|0.4026
22:36:36|0.4026
22:36:38|0.4026
22:36:38|0.4026
22:36:39|0.4026
22:36:40|0.4026
22:36:42|0.40499
22:36:42|0.40499
22:36:44|0.40407
22:36:44|0.40407
22:36:45|0.40407
22:36:46|0.40407
22:36:47|0.40654
22:36:48|0.40654
22:36:49|0.40654
22:36:51|0.40654
22:36:52|0.40654
22:36:53|0.40654
22:36:53|0.40654
22:36:54|0.40427
22:36:56|0.40427
22:36:56|0.40427
22:36:58|0.40427
22:36:58|0.40427
22:37:00|0.40427
22:37:01|0.40427
22:37:02|0.40427
22:37:04|0.40446
22:37:05|0.40546
22:37:06|0.40526
22:37:07|0.40446
22:37:08|0.40446
22:37:09|0.40446
22:37:10|0.40446
22:37:11|0.40446
22:37:12|0.40452
22:37:13|0.40452
22:37:14|0.40452
22:37:15|0.40472
22:37:16|0.40386
22:37:17|0.4038
22:37:19|0.40333
22:37:19|0.40306
22:37:21|0.40306
22:37:22|0.40306
22:37:23|0.40306
22:37:24|0.40306
22:37:24|0.40306
22:37:26|0.40306
22:37:26|0.40306
22:37:27|0.40306
22:37:28|0.40447
22:37:30|0.40447
22:37:30|0.40447
22:37:31|0.40447
22:37:32|0.40447
22:37:34|0.40447
22:37:34|0.40447
22:37:36|0.40406
22:37:37|0.40326
22:37:38|0.40326
22:37:39|0.40326
22:37:39|0.40326
22:37:41|0.40326
22:37:42|0.40326
22:37:43|0.40326
22:37:44|0.40326
22:37:45|0.40286
22:37:45|0.40286
22:37:46|0.40286
22:37:48|0.40347
22:37:49|0.40387
22:37:50|0.40387
22:37:51|0.40416
22:37:52|0.40486
22:37:53|0.40486
22:37:54|0.40486
22:37:55|0.40486
22:37:56|0.40486
22:37:57|0.40447
22:37:58|0.40447
22:37:59|0.40447
22:38:00|0.40584
22:38:02|0.41
22:38:03|0.41
22:38:04|0.41
22:38:06|0.40908
22:38:07|0.40908
22:38:08|0.40908
22:38:08|0.40908
22:38:09|0.40908
22:38:11|0.40908
22:38:11|0.40908
22:38:13|0.40908
22:38:14|0.40908
22:38:15|0.40839
22:38:16|0.40839
22:38:17|0.40758
22:38:17|0.40758
22:38:18|0.40758
22:38:20|0.40758
22:38:20|0.40758
22:38:21|0.40758
22:38:23|0.4073
22:38:23|0.40729
22:38:25|0.40593
22:38:26|0.40573
22:38:27|0.40573
22:38:28|0.40573
22:38:29|0.40573
22:38:30|0.40573
22:38:31|0.40573
22:38:32|0.40573
22:38:33|0.40573
22:38:34|0.40573
22:38:35|0.40573
22:38:36|0.40658
22:38:37|0.40658
22:38:38|0.40658
22:38:39|0.40658
22:38:40|0.4066
22:38:41|0.40627
22:38:43|0.40627
22:38:43|0.40627
22:38:44|0.40562
22:38:46|0.40562
22:38:47|0.40562
22:38:48|0.40562
22:38:48|0.40536
22:38:50|0.40536
22:38:51|0.40536
22:38:52|0.40536
22:38:52|0.40536
22:38:53|0.4045
22:38:55|0.4045
22:38:56|0.4045
22:38:56|0.4045
22:38:57|0.4045
22:38:58|0.4045
22:38:59|0.4045
22:39:00|0.4045
22:39:02|0.4045
22:39:03|0.40638
22:39:03|0.40638
22:39:05|0.40638
22:39:06|0.40638
22:39:07|0.40638
22:39:09|0.40638
22:39:09|0.40638
22:39:10|0.40638
22:39:12|0.40638
22:39:13|0.40638
22:39:13|0.40638
22:39:15|0.40638
22:39:16|0.40638
22:39:17|0.40638
22:39:18|0.40638
22:39:18|0.40638
22:39:20|0.40638
22:39:21|0.40638
22:39:21|0.40496
22:39:23|0.40496
22:39:23|0.40496
22:39:25|0.40586
22:39:26|0.40572
22:39:27|0.40639
22:39:28|0.40596
22:39:29|0.40596
22:39:30|0.40596
22:39:30|0.40596
22:39:31|0.40532
22:39:33|0.40532
22:39:33|0.40532
22:39:35|0.40653
22:39:36|0.40653
22:39:36|0.40653
22:39:38|0.40653
22:39:39|0.40653
22:39:39|0.40653
22:39:41|0.40653
22:39:42|0.40653
22:39:43|0.40653
22:39:44|0.40653
22:39:44|0.40653
22:39:46|0.40653
22:39:46|0.41048
22:39:48|0.41048
22:39:49|0.41048
22:39:50|0.41048
22:39:50|0.41048
22:39:51|0.41048
22:39:53|0.41048
22:39:53|0.41048
22:39:55|0.41048
22:39:56|0.41048
22:39:57|0.41048
22:39:58|0.41048
22:39:59|0.41048
22:40:00|0.41048
22:40:01|0.41048
22:40:02|0.41048
22:40:04|0.40799
22:40:05|0.40719
22:40:06|0.40719
22:40:07|0.40711
22:40:08|0.40711
22:40:09|0.40711
22:40:10|0.40683
22:40:12|0.40683
22:40:12|0.40683
22:40:14|0.40683
22:40:15|0.40683
22:40:16|0.40683
22:40:17|0.40765
22:40:18|0.40765
22:40:19|0.40765
22:40:19|0.40765
22:40:20|0.40765
22:40:21|0.40765
22:40:23|0.40765
22:40:23|0.40765
22:40:25|0.40765
22:40:26|0.40765
22:40:26|0.40765
22:40:28|0.4061
22:40:28|0.4061
22:40:29|0.4061
22:40:30|0.40665
22:40:32|0.40665
22:40:33|0.40665
22:40:34|0.40665
22:40:35|0.40665
22:40:35|0.40665
22:40:36|0.40665
22:40:38|0.40665
22:40:38|0.40665
22:40:40|0.40779
22:40:40|0.40779
22:40:42|0.40779
22:40:42|0.40779
22:40:44|0.40842
22:40:45|0.40842
22:40:46|0.40842
22:40:47|0.40842
22:40:48|0.40841
22:40:48|0.40841
22:40:50|0.40841
22:40:50|0.40841
22:40:52|0.40841
22:40:53|0.40617
22:40:54|0.40617
22:40:54|0.40617
22:40:55|0.40617
22:40:57|0.40617
22:40:58|0.40783
22:40:58|0.40833
22:41:00|0.40833
22:41:00|0.40873
22:41:03|0.40793
22:41:04|0.40793
22:41:04|0.40793
22:41:07|0.40793
22:41:07|0.40793
22:41:09|0.40793
22:41:09|0.40919
22:41:11|0.40919
22:41:12|0.40828
22:41:13|0.40828
22:41:14|0.40828
22:41:15|0.40828
22:41:15|0.40828
22:41:17|0.40828
22:41:18|0.40879
22:41:19|0.40879
22:41:19|0.40817
22:41:21|0.40817
22:41:22|0.40817
22:41:22|0.40817
22:41:24|0.40817
22:41:25|0.40817
22:41:26|0.40817
22:41:26|0.40817
22:41:28|0.40817
22:41:28|0.40817
22:41:29|0.40817
22:41:30|0.40817
22:41:31|0.40817
22:41:32|0.40817
22:41:33|0.40817
22:41:34|0.40864
22:41:36|0.40824
22:41:37|0.40824
22:41:37|0.40824
22:41:39|0.40824
22:41:39|0.40824
22:41:40|0.40824
22:41:41|0.40824
22:41:42|0.40824
22:41:43|0.40883
22:41:44|0.40883
22:41:45|0.40883
22:41:47|0.40883
22:41:48|0.41067
22:41:49|0.41067
22:41:50|0.41078
22:41:51|0.41092
22:41:52|0.41092
22:41:53|0.41092
22:41:54|0.41092
22:41:55|0.41092
22:41:56|0.41092
22:41:57|0.41257
22:41:58|0.41193
22:41:59|0.41193
22:41:59|0.41193
22:42:00|0.41223
22:42:02|0.41182
22:42:03|0.41182
22:42:04|0.41182
22:42:06|0.41227
22:42:06|0.41227
22:42:08|0.41102
22:42:08|0.41102
22:42:09|0.41102
22:42:10|0.41102
22:42:11|0.41102
22:42:13|0.41102
22:42:14|0.41102
22:42:14|0.41102
22:42:15|0.41102
22:42:16|0.41102
22:42:18|0.41102
22:42:18|0.41205
22:42:20|0.41205
22:42:21|0.41234
22:42:21|0.41234
22:42:23|0.41362
22:42:24|0.41362
22:42:25|0.41362
22:42:26|0.41362
22:42:27|0.41362
22:42:28|0.41362
22:42:29|0.41362
22:42:30|0.41362
22:42:31|0.41132
22:42:32|0.4112
22:42:33|0.4112
22:42:34|0.4112
22:42:35|0.4112
22:42:36|0.41181
22:42:37|0.41181
22:42:38|0.4112
22:42:39|0.41144
22:42:40|0.41226
22:42:41|0.41226
22:42:42|0.41226
22:42:43|0.41226
22:42:44|0.41226
22:42:45|0.41226
22:42:46|0.41226
22:42:47|0.41266
22:42:48|0.41266
22:42:49|0.41266
22:42:50|0.41266
22:42:51|0.41266
22:42:52|0.41266
22:42:53|0.41266
22:42:54|0.41266
22:42:55|0.41266
22:42:56|0.41266
22:42:58|0.41186
22:42:59|0.41183
22:43:00|0.41317
22:43:02|0.41259
22:43:03|0.41259
22:43:03|0.4128
22:43:05|0.4128
22:43:07|0.4128
22:43:07|0.4128
22:43:08|0.4128
22:43:09|0.4128
22:43:11|0.41366
22:43:12|0.41366
22:43:13|0.41366
22:43:14|0.41366
22:43:15|0.41366
22:43:16|0.41366
22:43:17|0.41366
22:43:17|0.41366
22:43:19|0.41268
22:43:20|0.41268
22:43:21|0.41268
22:43:22|0.41268
22:43:23|0.41268
22:43:24|0.41268
22:43:25|0.41274
22:43:26|0.41274
22:43:27|0.41274
22:43:29|0.41274
22:43:30|0.41274
22:43:31|0.41274
22:43:31|0.4128
22:43:32|0.4128
22:43:33|0.4128
22:43:35|0.4128
22:43:36|0.41243
22:43:36|0.41243
22:43:37|0.41243
22:43:38|0.41366
22:43:39|0.41366
22:43:40|0.41205
22:43:41|0.41205
22:43:42|0.41241
22:43:43|0.41365
22:43:44|0.41365
22:43:46|0.41257
22:43:47|0.41257
22:43:48|0.41257
22:43:48|0.41257
22:43:49|0.41257
22:43:51|0.41257
22:43:51|0.41257
22:43:52|0.41257
22:43:53|0.41257
22:43:54|0.41257
22:43:55|0.41257
22:43:56|0.41331
22:43:57|0.41331
22:43:59|0.41331
22:43:59|0.41331
22:44:00|0.41331
22:44:01|0.41242
22:44:03|0.41242
22:44:04|0.41242
22:44:04|0.41163
22:44:05|0.41121
22:44:07|0.411
22:44:08|0.411
22:44:09|0.41079
22:44:11|0.41079
22:44:11|0.41079
22:44:13|0.41079
22:44:14|0.41079
22:44:15|0.41127
22:44:16|0.41127
22:44:17|0.41127
22:44:18|0.41127
22:44:19|0.41228
22:44:20|0.41228
22:44:21|0.41228
22:44:22|0.41238
22:44:24|0.41238
22:44:24|0.41238
22:44:26|0.41238
22:44:27|0.41238
22:44:27|0.41238
22:44:29|0.41238
22:44:30|0.41238
22:44:31|0.41238
22:44:31|0.41238
22:44:32|0.41238
22:44:33|0.41238
22:44:35|0.41265
22:44:35|0.41265
22:44:37|0.41265
22:44:37|0.41265
22:44:39|0.41265
22:44:40|0.41265
22:44:41|0.41288
22:44:42|0.4124
22:44:43|0.41316
22:44:44|0.41316
22:44:45|0.41316
22:44:46|0.41316
22:44:47|0.41316
22:44:48|0.41249
22:44:49|0.41249
22:44:50|0.41249
22:44:51|0.41249
22:44:52|0.41244
22:44:53|0.41244
22:44:54|0.41244
22:44:55|0.41244
22:44:56|0.41244
22:44:57|0.41244
22:44:58|0.41244
22:44:59|0.41244
22:45:00|0.41244
22:45:01|0.41
22:45:02|0.41
22:45:04|0.41069
22:45:04|0.40988
22:45:05|0.40988
22:45:06|0.41029
22:45:08|0.40993
22:45:09|0.40993
22:45:11|0.40993
22:45:12|0.41119
22:45:13|0.41119
22:45:14|0.41119
22:45:15|0.41119
22:45:16|0.41119
22:45:18|0.41119
22:45:19|0.41119
22:45:19|0.41119
22:45:21|0.41119
22:45:22|0.41119
22:45:22|0.41119
22:45:24|0.41119
22:45:25|0.41119
22:45:26|0.41119
22:45:27|0.41119
22:45:27|0.41012
22:45:28|0.41012
22:45:30|0.41012
22:45:30|0.41012
22:45:32|0.41012
22:45:32|0.41012
22:45:34|0.41012
22:45:35|0.40894
22:45:36|0.40894
22:45:36|0.40894
22:45:37|0.40894
22:45:39|0.40894
22:45:40|0.40894
22:45:41|0.40894
22:45:42|0.40896
22:45:43|0.41047
22:45:44|0.41047
22:45:45|0.41047
22:45:45|0.40844
22:45:47|0.40844
22:45:48|0.40875
22:45:48|0.40875
22:45:50|0.40875
22:45:51|0.40875
22:45:52|0.40875
22:45:53|0.40875
22:45:53|0.40875
22:45:55|0.40875
22:45:56|0.40845
22:45:56|0.41006
22:45:58|0.40775
22:45:59|0.40775
22:46:00|0.40775
22:46:01|0.40775
22:46:02|0.40775
22:46:02|0.40735
22:46:04|0.40655
22:46:04|0.40655
22:46:06|0.40655
22:46:06|0.40655
22:46:08|0.40655
22:46:10|0.40655
22:46:11|0.40655
22:46:12|0.40655
22:46:13|0.40715
22:46:14|0.40675
22:46:15|0.40675
22:46:16|0.40675
22:46:17|0.40675
22:46:18|0.40675
22:46:19|0.40675
22:46:20|0.40675
22:46:21|0.40675
22:46:22|0.40675
22:46:23|0.40675
22:46:24|0.40675
22:46:25|0.40675
22:46:26|0.40672
22:46:27|0.40672
22:46:28|0.40672
22:46:29|0.40672
22:46:30|0.40672
22:46:31|0.40672
22:46:32|0.40672
22:46:33|0.40672
22:46:35|0.40672
22:46:35|0.40672
22:46:36|0.40672
22:46:37|0.40672
22:46:38|0.40672
22:46:40|0.40672
22:46:40|0.40672
22:46:41|0.40688
22:46:43|0.40688
22:46:44|0.40688
22:46:44|0.40688
22:46:45|0.40657
22:46:46|0.40657
22:46:47|0.40657
22:46:48|0.40657
22:46:49|0.40657
22:46:51|0.40657
22:46:52|0.40657
22:46:52|0.40736
22:46:54|0.40736
22:46:54|0.40696
22:46:55|0.40696
22:46:56|0.40696
22:46:58|0.40696
22:46:58|0.40696
22:46:59|0.40696
22:47:00|0.40616
22:47:01|0.40616
22:47:02|0.40616
22:47:03|0.40845
22:47:05|0.40845
22:47:05|0.40845
22:47:06|0.40845
22:47:07|0.40845
22:47:08|0.40845
22:47:10|0.40845
22:47:11|0.40845
22:47:13|0.40845
22:47:14|0.40848
22:47:15|0.40848
22:47:15|0.40808
22:47:16|0.40808
22:47:18|0.40808
22:47:19|0.40734
22:47:20|0.40734
22:47:21|0.40734
22:47:22|0.40734
22:47:23|0.40734
22:47:24|0.40734
22:47:25|0.40734
22:47:26|0.40734
22:47:27|0.40734
22:47:28|0.40734
22:47:29|0.40774
22:47:30|0.40774
22:47:31|0.40774
22:47:32|0.40774
22:47:33|0.40774
22:47:34|0.40564
22:47:35|0.40564
22:47:36|0.40564
22:47:37|0.40564
22:47:38|0.40564
22:47:39|0.40564
22:47:40|0.40564
22:47:41|0.40536
22:47:42|0.40495
22:47:43|0.40495
22:47:44|0.40495
22:47:45|0.40495
22:47:46|0.40495
22:47:47|0.40495
22:47:48|0.40495
22:47:49|0.40495
22:47:51|0.40495
22:47:51|0.40414
22:47:53|0.40414
22:47:53|0.40494
22:47:54|0.40494
22:47:56|0.40494
22:47:56|0.40494
22:47:57|0.40494
22:47:58|0.40494
22:47:59|0.40494
22:48:01|0.40369
22:48:01|0.40369
22:48:02|0.40098
22:48:03|0.40098
22:48:04|0.40098
22:48:05|0.40098
22:48:06|0.40098
22:48:08|0.40098
22:48:09|0.40098
22:48:10|0.40098
22:48:11|0.40098
22:48:13|0.40098
22:48:14|0.40098
22:48:15|0.40098
22:48:15|0.40098
22:48:17|0.40098
22:48:18|0.40098
22:48:18|0.40098
22:48:20|0.40098
22:48:20|0.40098
22:48:22|0.40098
22:48:23|0.40098
22:48:24|0.40435
22:48:25|0.40435
22:48:26|0.40435
22:48:27|0.40435
22:48:27|0.40435
22:48:28|0.40435
22:48:29|0.40435
22:48:31|0.40435
22:48:32|0.40322
22:48:33|0.40322
22:48:33|0.40322
22:48:35|0.40322
22:48:35|0.40362
22:48:37|0.40362
22:48:38|0.40362
22:48:39|0.40362
22:48:40|0.40362
22:48:40|0.40362
22:48:42|0.40362
22:48:43|0.40362
22:48:44|0.40362
22:48:44|0.40362
22:48:46|0.40362
22:48:47|0.40362
22:48:48|0.40362
22:48:49|0.40362
22:48:50|0.40362
22:48:51|0.40362
22:48:51|0.40362
22:48:53|0.40362
22:48:54|0.40362
22:48:55|0.40362
22:48:55|0.40362
22:48:57|0.40362
22:48:58|0.40362
22:48:59|0.40413
22:48:59|0.40413
22:49:01|0.40413
22:49:01|0.40413
22:49:02|0.40413
22:49:04|0.40413
22:49:04|0.40413
22:49:05|0.40413
22:49:07|0.4046
22:49:08|0.4046
22:49:08|0.4046
22:49:10|0.4046
22:49:11|0.4046
22:49:12|0.4046
22:49:14|0.4046
22:49:15|0.4046
22:49:16|0.4046
22:49:17|0.4046
22:49:18|0.4046
22:49:19|0.4046
22:49:21|0.40496
22:49:22|0.40496
22:49:23|0.40496
22:49:24|0.40496
22:49:25|0.40496
22:49:26|0.40496
22:49:27|0.40497
22:49:28|0.40497
22:49:29|0.40491
22:49:30|0.40548
22:49:31|0.40567
22:49:32|0.40567
22:49:33|0.40594
22:49:34|0.40615
22:49:35|0.40615
22:49:36|0.40615
22:49:37|0.40615
22:49:38|0.40615
22:49:39|0.40615
22:49:40|0.40615
22:49:41|0.40615
22:49:42|0.4056
22:49:43|0.4056
22:49:45|0.4056
22:49:46|0.40638
22:49:47|0.40638
22:49:48|0.40638
22:49:49|0.40638
22:49:49|0.40579
22:49:51|0.40571
22:49:51|0.40555
22:49:53|0.40551
22:49:53|0.40551
22:49:55|0.40551
22:49:56|0.40551
22:49:56|0.4052
22:49:58|0.4052
22:49:59|0.4044
22:50:00|0.4042
22:50:01|0.4042
22:50:02|0.4042
22:50:03|0.4042
22:50:04|0.4042
22:50:06|0.4042
22:50:06|0.4044
22:50:07|0.4044
22:50:08|0.4044
22:50:09|0.4044
22:50:10|0.4044
22:50:11|0.4044
22:50:13|0.4044
22:50:15|0.4044
22:50:15|0.4044
22:50:16|0.4044
22:50:17|0.4044
22:50:18|0.404
22:50:20|0.4036
22:50:20|0.4036
22:50:21|0.4036
22:50:22|0.40341
22:50:23|0.40341
22:50:24|0.40341
22:50:25|0.40341
22:50:26|0.40341
22:50:28|0.40341
22:50:29|0.40341
22:50:30|0.40341
22:50:31|0.40341
22:50:31|0.40341
22:50:32|0.40341
22:50:33|0.40341
22:50:35|0.40341
22:50:35|0.40341
22:50:37|0.40341
22:50:38|0.40341
22:50:38|0.40341
22:50:39|0.4034
22:50:40|0.4034
22:50:41|0.4034
22:50:42|0.403
22:50:43|0.403
22:50:44|0.403
22:50:46|0.403
22:50:47|0.40306
22:50:47|0.403
22:50:48|0.403
22:50:49|0.403
22:50:50|0.403
22:50:52|0.403
22:50:53|0.403
22:50:53|0.403
22:50:55|0.403
22:50:56|0.403
22:50:56|0.403
22:50:58|0.403
22:50:58|0.403
22:50:59|0.4034
22:51:00|0.4034
22:51:02|0.40362
22:51:03|0.4044
22:51:03|0.40232
22:51:05|0.40232
22:51:05|0.40232
22:51:06|0.40232
22:51:07|0.40232
22:51:08|0.40232
22:51:10|0.40232
22:51:11|0.40232
22:51:12|0.40232
22:51:13|0.40232
22:51:15|0.40232
22:51:16|0.40232
22:51:17|0.40232
22:51:19|0.40232
22:51:19|0.40232
22:51:20|0.40232
22:51:21|0.40232
22:51:22|0.40392
22:51:23|0.40392
22:51:24|0.40392
22:51:25|0.40392
22:51:26|0.40392
22:51:27|0.40392
22:51:29|0.40392
22:51:30|0.40392
22:51:30|0.40392
22:51:32|0.40392
22:51:33|0.40392
22:51:34|0.40472
22:51:34|0.40512
22:51:36|0.40512
22:51:36|0.40512
22:51:37|0.40512
22:51:39|0.40512
22:51:39|0.40512
22:51:41|0.40512
22:51:42|0.40512
22:51:43|0.40457
22:51:44|0.40457
22:51:45|0.40457
22:51:46|0.40457
22:51:47|0.40497
22:51:48|0.40497
22:51:49|0.40497
22:51:50|0.40497
22:51:51|0.40497
22:51:52|0.40497
22:51:53|0.40497
22:51:54|0.40497
22:51:55|0.40497
22:51:56|0.40497
22:51:57|0.40497
22:51:58|0.40497
22:51:59|0.40532
22:52:00|0.40532
22:52:01|0.40532
22:52:02|0.40532
22:52:03|0.40532
22:52:05|0.40532
22:52:05|0.40532
22:52:07|0.40532
22:52:07|0.40532
22:52:08|0.40532
22:52:09|0.40532
22:52:11|0.40532
22:52:11|0.40532
22:52:12|0.40532
22:52:13|0.40532
22:52:15|0.40532
22:52:16|0.40532
22:52:16|0.40532
22:52:18|0.40587
22:52:19|0.40587
22:52:20|0.40587
22:52:20|0.40587
22:52:22|0.40587
22:52:24|0.40587
22:52:25|0.40547
22:52:25|0.40547
22:52:26|0.40547
22:52:27|0.40547
22:52:29|0.40547
22:52:30|0.40547
22:52:31|0.40547
22:52:31|0.40672
22:52:32|0.40664
22:52:33|0.40664
22:52:35|0.40664
22:52:35|0.40664
22:52:36|0.40664
22:52:37|0.40664
22:52:38|0.40664
22:52:39|0.40664
22:52:41|0.40664
22:52:42|0.40664
22:52:43|0.40664
22:52:44|0.40664
22:52:45|0.40664
22:52:46|0.40742
22:52:47|0.40742
22:52:48|0.40782
22:52:49|0.40826
22:52:50|0.40813
22:52:51|0.40813
22:52:52|0.40813
22:52:53|0.40813
22:52:54|0.40813
22:52:55|0.40813
22:52:56|0.40817
22:52:57|0.40817
22:52:58|0.40817
22:52:59|0.40801
22:53:00|0.40801
22:53:01|0.40801
22:53:02|0.40874
22:53:03|0.40874
22:53:04|0.40874
22:53:05|0.40961
22:53:06|0.40961
22:53:07|0.40961
22:53:08|0.40975
22:53:09|0.4101
22:53:10|0.4101
22:53:11|0.4101
22:53:12|0.41126
22:53:13|0.41091
22:53:14|0.41091
22:53:15|0.41208
22:53:16|0.41208
22:53:18|0.41208
22:53:20|0.41208
22:53:21|0.41208
22:53:22|0.41208
22:53:23|0.41208
22:53:24|0.41219
22:53:25|0.41219
22:53:27|0.41219
22:53:28|0.41219
22:53:28|0.41301
22:53:29|0.41308
22:53:31|0.41355
22:53:32|0.41355
22:53:33|0.41355
22:53:33|0.41355
22:53:34|0.41355
22:53:36|0.41355
22:53:36|0.41355
22:53:38|0.41325
22:53:38|0.41325
22:53:40|0.41325
22:53:40|0.41325
22:53:41|0.41325
22:53:42|0.4145
22:53:44|0.4145
22:53:45|0.4145
22:53:45|0.4145
22:53:46|0.4145
22:53:48|0.4145
22:53:48|0.4145
22:53:49|0.4145
22:53:50|0.4145
22:53:52|0.41414
22:53:53|0.41414
22:53:54|0.41414
22:53:55|0.41414
22:53:55|0.41414
22:53:57|0.41414
22:53:57|0.41414
22:53:58|0.41414
22:54:00|0.41414
22:54:01|0.41414
22:54:02|0.41414
22:54:02|0.41414
22:54:04|0.41361
22:54:05|0.41361
22:54:05|0.41361
22:54:06|0.41361
22:54:08|0.41361
22:54:09|0.41361
22:54:10|0.41361
22:54:10|0.41361
22:54:12|0.41361
22:54:12|0.41361
22:54:13|0.41361
22:54:15|0.41204
22:54:15|0.41228
22:54:17|0.41185
22:54:19|0.41195
22:54:19|0.41195
22:54:21|0.41211
22:54:22|0.41169
22:54:23|0.41169
22:54:24|0.41169
22:54:25|0.41169
22:54:26|0.41169
22:54:28|0.41169
22:54:29|0.41169
22:54:29|0.41169
22:54:31|0.41169
22:54:32|0.41169
22:54:32|0.41169
22:54:34|0.41169
22:54:34|0.41193
22:54:35|0.41193
22:54:37|0.41193
22:54:37|0.41234
22:54:38|0.41234
22:54:40|0.41152
22:54:41|0.41152
22:54:42|0.41152
22:54:43|0.41152
22:54:43|0.41152
22:54:45|0.41152
22:54:45|0.41165
22:54:47|0.41165
22:54:47|0.41165
22:54:49|0.41165
22:54:49|0.41165
22:54:51|0.41165
22:54:52|0.41165
22:54:53|0.41165
22:54:54|0.41165
22:54:55|0.41165
22:54:56|0.41165
22:54:57|0.41144
22:54:57|0.41163
22:54:59|0.41226
22:54:59|0.41226
22:55:01|0.41226
22:55:02|0.41226
22:55:03|0.41226
22:55:04|0.41226
22:55:05|0.41185
22:55:06|0.41144
22:55:06|0.41144
22:55:08|0.41144
22:55:08|0.41144
22:55:10|0.4114
22:55:11|0.4114
22:55:12|0.4114
22:55:13|0.4114
22:55:14|0.4114
22:55:15|0.4114
22:55:16|0.4114
22:55:17|0.4114
22:55:18|0.4114
22:55:19|0.4114
22:55:20|0.4114
22:55:21|0.4114
22:55:22|0.4114
22:55:23|0.40992
22:55:24|0.40992
22:55:26|0.40992
22:55:26|0.40992
22:55:27|0.40992
22:55:29|0.40992
22:55:30|0.40992
22:55:30|0.40992
22:55:32|0.40992
22:55:33|0.40992
22:55:34|0.40992
22:55:35|0.40992
22:55:36|0.40992
22:55:37|0.40992
22:55:38|0.40992
22:55:39|0.40992
22:55:40|0.40992
22:55:41|0.40992
22:55:42|0.40992
22:55:43|0.40992
22:55:44|0.40992
22:55:45|0.40992
22:55:46|0.40992
22:55:47|0.40992
22:55:48|0.41108
22:55:49|0.41098
22:55:50|0.41119
22:55:51|0.41119
22:55:52|0.41119
22:55:53|0.41119
22:55:55|0.41119
22:55:56|0.41119
22:55:56|0.41119
22:55:57|0.41119
22:55:58|0.41119
22:55:59|0.41119
22:56:00|0.41102
22:56:01|0.41102
22:56:02|0.41102
22:56:04|0.41102
22:56:04|0.41102
22:56:06|0.41102
22:56:07|0.41102
22:56:07|0.41102
22:56:08|0.4106
22:56:09|0.4106
22:56:10|0.4106
22:56:11|0.4106
22:56:12|0.4106
22:56:13|0.4106
22:56:14|0.4106
22:56:15|0.4106
22:56:16|0.4106
22:56:17|0.4106
22:56:18|0.4106
22:56:20|0.4106
22:56:22|0.4106
22:56:23|0.4106
22:56:23|0.4106
22:56:25|0.4106
22:56:26|0.4106
22:56:27|0.4106
22:56:29|0.4105
22:56:30|0.41089
22:56:30|0.41091
22:56:32|0.41091
22:56:33|0.41091
22:56:34|0.41091
22:56:35|0.41091
22:56:36|0.41091
22:56:37|0.41091
22:56:38|0.41091
22:56:39|0.41091
22:56:39|0.41007
22:56:41|0.41007
22:56:41|0.41007
22:56:43|0.41007
22:56:44|0.41007
22:56:44|0.41007
22:56:46|0.41007
22:56:47|0.41007
22:56:48|0.41007
22:56:49|0.41007
22:56:50|0.41018
22:56:51|0.41018
22:56:51|0.41018
22:56:53|0.41018
22:56:54|0.41018
22:56:55|0.41018
22:56:56|0.41018
22:56:57|0.41018
22:56:58|0.41018
22:56:59|0.41018
22:57:00|0.41018
22:57:01|0.41018
22:57:02|0.41018
22:57:03|0.41018
22:57:04|0.41084
22:57:05|0.41056
22:57:05|0.41056
22:57:07|0.41056
22:57:08|0.41056
22:57:09|0.41056
22:57:10|0.41056
22:57:11|0.41056
22:57:12|0.41056
22:57:12|0.41056
22:57:14|0.41056
22:57:15|0.41056
22:57:15|0.41056
22:57:16|0.41149
22:57:18|0.41149
22:57:19|0.41149
22:57:21|0.41149
22:57:21|0.41149
22:57:23|0.41149
22:57:23|0.41149
22:57:25|0.41149
22:57:27|0.41149
22:57:27|0.41149
22:57:29|0.41149
22:57:29|0.41149
22:57:31|0.41149
22:57:32|0.41149
22:57:32|0.41149
22:57:34|0.41149
22:57:35|0.41149
22:57:36|0.41289
22:57:37|0.41289
22:57:38|0.41289
22:57:39|0.41346
22:57:40|0.41346
22:57:41|0.41346
22:57:42|0.41346
22:57:43|0.41346
22:57:44|0.41346
22:57:45|0.41346
22:57:46|0.41346
22:57:47|0.41346
22:57:48|0.41326
22:57:49|0.41326
22:57:51|0.41326
22:57:52|0.41326
22:57:53|0.41326
22:57:54|0.41326
22:57:55|0.41326
22:57:57|0.41388
22:57:58|0.41372
22:57:58|0.41364
22:57:59|0.41364
22:58:01|0.41364
22:58:02|0.41364
22:58:03|0.41364
22:58:04|0.41364
22:58:05|0.41364
22:58:05|0.41364
22:58:07|0.41364
22:58:08|0.41364
22:58:09|0.41364
22:58:10|0.41364
22:58:11|0.41364
22:58:12|0.41364
22:58:14|0.41334
22:58:14|0.41334
22:58:15|0.41334
22:58:16|0.41334
22:58:17|0.41334
22:58:18|0.41334
22:58:20|0.41349
22:58:21|0.41349
22:58:22|0.41349
22:58:23|0.41349
22:58:24|0.413
22:58:25|0.413
22:58:26|0.413
22:58:28|0.413
22:58:28|0.413
22:58:30|0.41341
22:58:31|0.41341
22:58:32|0.41382
22:58:33|0.41382
22:58:34|0.41382
22:58:35|0.41382
22:58:36|0.41382
22:58:37|0.41382
22:58:38|0.41382
22:58:39|0.41382
22:58:40|0.41382
22:58:41|0.41382
22:58:42|0.41382
22:58:43|0.41382
22:58:44|0.41382
22:58:45|0.41382
22:58:46|0.41382
22:58:47|0.41382
22:58:48|0.41382
22:58:49|0.41382
22:58:50|0.41382
22:58:51|0.41329
22:58:52|0.41329
22:58:54|0.41329
22:58:54|0.41329
22:58:55|0.41329
22:58:56|0.41329
22:58:58|0.41329
22:59:00|0.41329
22:59:00|0.41329
22:59:02|0.41329
22:59:03|0.41329
22:59:04|0.41329
22:59:04|0.41341
22:59:05|0.41341
22:59:07|0.41341
22:59:08|0.41341
22:59:08|0.413
22:59:10|0.41238
22:59:11|0.41238
22:59:12|0.41234
22:59:12|0.41222
22:59:13|0.41149
22:59:14|0.41149
22:59:16|0.41149
22:59:17|0.41149
22:59:17|0.41149
22:59:18|0.41149
22:59:20|0.41149
22:59:21|0.41149
22:59:22|0.41149
22:59:24|0.41149
22:59:24|0.41149
22:59:26|0.41149
22:59:27|0.41149
22:59:28|0.41149
22:59:29|0.41157
22:59:29|0.41157
22:59:30|0.41157
22:59:31|0.41157
22:59:33|0.41157
22:59:33|0.41157
22:59:35|0.41157
22:59:35|0.41157
22:59:36|0.41157
22:59:38|0.41157
22:59:38|0.41157
22:59:39|0.41157
22:59:41|0.41184
22:59:42|0.41184
22:59:43|0.41184
22:59:43|0.41184
22:59:45|0.41184
22:59:46|0.41187
22:59:47|0.41187
22:59:48|0.41187
22:59:49|0.41187
22:59:50|0.41187
22:59:51|0.41228
22:59:51|0.4127
22:59:53|0.4127
22:59:54|0.4127
22:59:55|0.4127
22:59:56|0.4127
22:59:57|0.4127
22:59:57|0.4127
22:59:59|0.4127
23:00:00|0.4127
23:00:00|0.4127
23:00:03|0.4127
23:00:04|0.4127
23:00:04|0.4127
23:00:05|0.4127
23:00:06|0.4127
23:00:07|0.4127
23:00:08|0.4127
23:00:09|0.4127
23:00:11|0.4127
23:00:11|0.41189
23:00:12|0.41189
23:00:13|0.41189
23:00:14|0.41189
23:00:16|0.41189
23:00:16|0.41189
23:00:17|0.41189
23:00:18|0.41189
23:00:20|0.41189
23:00:21|0.41189
23:00:21|0.41189
23:00:23|0.41189
23:00:24|0.41189
23:00:26|0.41189
23:00:26|0.41189
23:00:28|0.41189
23:00:29|0.41081
23:00:29|0.41081
23:00:31|0.41081
23:00:31|0.41081
23:00:32|0.41081
23:00:34|0.41081
23:00:35|0.41081
23:00:36|0.41081
23:00:36|0.41081
23:00:38|0.41081
23:00:39|0.41081
23:00:39|0.41081
23:00:41|0.41081
23:00:42|0.41081
23:00:43|0.41081
23:00:44|0.41081
23:00:45|0.41201
23:00:46|0.41201
23:00:47|0.41201
23:00:48|0.41201
23:00:49|0.41201
23:00:50|0.41201
23:00:51|0.41201
23:00:51|0.41201
23:00:53|0.41201
23:00:54|0.41201
23:00:55|0.41201
23:00:56|0.41201
23:00:56|0.41201
23:00:58|0.41201
23:00:58|0.41201
23:01:00|0.41201
23:01:00|0.41201
23:01:02|0.41201
23:01:03|0.41201
23:01:04|0.41201
23:01:04|0.41201
23:01:06|0.41257
23:01:07|0.41257
23:01:08|0.41257
23:01:09|0.41257
23:01:10|0.41257
23:01:11|0.41257
23:01:12|0.41257
23:01:14|0.41257
23:01:14|0.41257
23:01:15|0.41257
23:01:16|0.4137
23:01:17|0.41385
23:01:18|0.41393
23:01:19|0.41395
23:01:20|0.41395
23:01:21|0.41395
23:01:22|0.41395
23:01:24|0.41395
23:01:25|0.41395
23:01:27|0.41395
23:01:27|0.41395
23:01:28|0.41395
23:01:29|0.41499
23:01:31|0.41459
23:01:32|0.41416
23:01:32|0.41416
23:01:34|0.41416
23:01:35|0.41416
23:01:36|0.41416
23:01:37|0.41496
23:01:38|0.41496
23:01:39|0.41462
23:01:40|0.41462
23:01:41|0.41462
23:01:42|0.41462
23:01:44|0.41462
23:01:45|0.41462
23:01:45|0.41462
23:01:46|0.41462
23:01:47|0.41462
23:01:48|0.41462
23:01:49|0.41462
23:01:50|0.41462
23:01:51|0.41462
23:01:53|0.41462
23:01:53|0.41462
23:01:55|0.41462
23:01:55|0.41462
23:01:56|0.41462
23:01:57|0.41462
23:01:58|0.41462
23:02:00|0.41462
23:02:01|0.41462
23:02:02|0.41462
23:02:02|0.41462
23:02:04|0.41462
23:02:05|0.4139
23:02:05|0.4139
23:02:06|0.4139
23:02:07|0.41431
23:02:09|0.4135
23:02:10|0.41391
23:02:11|0.41464
23:02:12|0.41384
23:02:13|0.41384
23:02:13|0.41384
23:02:14|0.41384
23:02:16|0.41384
23:02:16|0.41384
23:02:18|0.41384
23:02:19|0.41384
23:02:19|0.41384
23:02:21|0.41384
23:02:21|0.41253
23:02:23|0.41253
23:02:24|0.41253
23:02:26|0.41253
23:02:27|0.41239
23:02:29|0.41239
23:02:30|0.41239
23:02:30|0.41239
23:02:32|0.41265
23:02:33|0.41265
23:02:34|0.41265
23:02:34|0.41229
23:02:35|0.41229
23:02:37|0.41229
23:02:37|0.41229
23:02:39|0.41229
23:02:40|0.4129
23:02:40|0.41249
23:02:42|0.41249
23:02:43|0.41249
23:02:44|0.41249
23:02:44|0.41249
23:02:46|0.41255
23:02:47|0.41255
23:02:47|0.41255
23:02:49|0.41255
23:02:50|0.41255
23:02:51|0.41255
23:02:51|0.41358
23:02:53|0.4142
23:02:54|0.41391
23:02:55|0.41391
23:02:55|0.41391
23:02:57|0.41391
23:02:57|0.41391
23:03:00|0.41391
23:03:01|0.41391
23:03:01|0.41391
23:03:02|0.41394
23:03:03|0.41421
23:03:05|0.41421
23:03:06|0.41421
23:03:06|0.41421
23:03:07|0.41465
23:03:08|0.41465
23:03:10|0.41493
23:03:11|0.41482
23:03:12|0.41482
23:03:13|0.41482
23:03:14|0.41482
23:03:15|0.41482
23:03:16|0.41482
23:03:17|0.41482
23:03:18|0.41418
23:03:19|0.41418
23:03:20|0.41418
23:03:21|0.41418
23:03:22|0.41418
23:03:23|0.41418
23:03:24|0.41418
23:03:25|0.41418
23:03:26|0.41418
23:03:27|0.41418
23:03:28|0.41418
23:03:29|0.41418
23:03:31|0.41418
23:03:32|0.41418
23:03:32|0.41418
23:03:34|0.41418
23:03:34|0.41672
23:03:35|0.41672
23:03:37|0.41505
23:03:38|0.41505
23:03:38|0.41505
23:03:40|0.41505
23:03:40|0.41505
23:03:41|0.41391
23:03:43|0.41391
23:03:44|0.41391
23:03:45|0.41391
23:03:45|0.41391
23:03:46|0.41271
23:03:48|0.41271
23:03:49|0.41271
23:03:50|0.41271
23:03:51|0.41271
23:03:52|0.41291
23:03:54|0.41291
23:03:55|0.41291
23:03:55|0.4125
23:03:56|0.4125
23:03:58|0.4125
23:03:58|0.4125
23:03:59|0.4125
23:04:00|0.4125
23:04:01|0.4125
23:04:03|0.4125
23:04:04|0.4125
23:04:05|0.4125
23:04:07|0.4125
23:04:08|0.4125
23:04:08|0.4125
23:04:09|0.4125
23:04:10|0.4125
23:04:11|0.4125
23:04:12|0.4125
23:04:13|0.4125
23:04:15|0.41292
23:04:15|0.41289
23:04:17|0.41289
23:04:17|0.41377
23:04:18|0.41377
23:04:19|0.41275
23:04:20|0.41251
23:04:22|0.41247
23:04:22|0.41208
23:04:24|0.41185
23:04:25|0.4116
23:04:26|0.41156
23:04:26|0.41148
23:04:28|0.41115
23:04:29|0.41115
23:04:30|0.41115
23:04:31|0.41115
23:04:32|0.41143
23:04:33|0.41143
23:04:34|0.41143
23:04:35|0.41143
23:04:36|0.41143
23:04:38|0.41143
23:04:39|0.41143
23:04:40|0.41168
23:04:41|0.41168
23:04:42|0.41168
23:04:43|0.41168
23:04:44|0.41168
23:04:46|0.41168
23:04:47|0.41168
23:04:48|0.41168
23:04:49|0.41168
23:04:50|0.41168
23:04:50|0.41168
23:04:51|0.41168
23:04:52|0.41168
23:04:53|0.41168
23:04:54|0.41168
23:04:55|0.41168
23:04:57|0.41168
23:04:57|0.41168
23:04:59|0.41168
23:04:59|0.41168
23:05:00|0.41168
23:05:01|0.41168
23:05:03|0.41168
23:05:04|0.41168
23:05:04|0.41168
23:05:06|0.41168
23:05:07|0.41168
23:05:08|0.41168
23:05:09|0.41168
23:05:10|0.41168
23:05:10|0.41168
23:05:12|0.41168
23:05:13|0.41372
23:05:13|0.41372
23:05:15|0.41372
23:05:15|0.41372
23:05:17|0.41372
23:05:17|0.41372
23:05:19|0.41372
23:05:20|0.41372
23:05:21|0.41372
23:05:21|0.41372
23:05:23|0.41372
23:05:24|0.41372
23:05:25|0.41372
23:05:25|0.41372
23:05:27|0.41413
23:05:29|0.41413
23:05:29|0.41413
23:05:30|0.41413
23:05:32|0.41413
23:05:33|0.41494
23:05:34|0.41494
23:05:35|0.41494
23:05:36|0.41551
23:05:37|0.41551
23:05:38|0.41577
23:05:39|0.41586
23:05:40|0.41586
23:05:42|0.41586
23:05:43|0.41586
23:05:44|0.41586
23:05:45|0.41586
23:05:46|0.41586
23:05:47|0.41586
23:05:47|0.41586
23:05:49|0.41586
23:05:50|0.41586
23:05:51|0.41586
23:05:52|0.41586
23:05:53|0.41586
23:05:53|0.41586
23:05:55|0.41586
23:05:56|0.4152
23:05:56|0.4152
23:05:58|0.41446
23:05:58|0.41446
23:06:01|0.41446
23:06:02|0.41446
23:06:02|0.41438
23:06:03|0.41438
23:06:04|0.41438
23:06:05|0.41413
23:06:07|0.41399
23:06:07|0.41399
23:06:08|0.41399
23:06:09|0.41399
23:06:10|0.41399
23:06:11|0.41399
23:06:12|0.41399
23:06:14|0.41399
23:06:14|0.41399
23:06:15|0.41399
23:06:16|0.41436
23:06:17|0.41436
23:06:18|0.41477
23:06:20|0.41477
23:06:21|0.41477
23:06:21|0.41477
23:06:22|0.41477
23:06:23|0.4156
23:06:24|0.4156
23:06:25|0.4156
23:06:26|0.4156
23:06:27|0.4156
23:06:29|0.41601
23:06:29|0.41601
23:06:32|0.41601
23:06:33|0.41703
23:06:34|0.41703
23:06:34|0.41703
23:06:36|0.41703
23:06:36|0.41703
23:06:37|0.41703
23:06:38|0.41703
23:06:39|0.41703
23:06:41|0.41703
23:06:42|0.41703
23:06:43|0.41703
23:06:44|0.41703
23:06:46|0.41703
23:06:46|0.41703
23:06:47|0.41703
23:06:49|0.41703
23:06:50|0.41703
23:06:50|0.41636
23:06:51|0.41614
23:06:52|0.41614
23:06:53|0.41614
23:06:54|0.41614
23:06:56|0.41614
23:06:56|0.41614
23:06:57|0.41614
23:06:58|0.41614
23:06:59|0.41614
23:07:00|0.41614
23:07:01|0.41614
23:07:03|0.41614
23:07:03|0.41614
23:07:05|0.41541
23:07:05|0.41541
23:07:06|0.4149
23:07:07|0.4149
23:07:08|0.4149
23:07:09|0.4149
23:07:11|0.4149
23:07:12|0.4149
23:07:13|0.41406
23:07:14|0.41406
23:07:15|0.41406
23:07:15|0.41406
23:07:17|0.41406
23:07:18|0.41425
23:07:18|0.41425
23:07:20|0.41425
23:07:20|0.41425
23:07:22|0.41425
23:07:23|0.41425
23:07:24|0.41425
23:07:25|0.41425
23:07:25|0.41425
23:07:27|0.41425
23:07:28|0.41425
23:07:28|0.41425
23:07:31|0.41425
23:07:31|0.41425
23:07:33|0.41425
23:07:34|0.41425
23:07:35|0.41425
23:07:36|0.41256
23:07:37|0.41256
23:07:38|0.41256
23:07:39|0.41256
23:07:40|0.41256
23:07:41|0.41256
23:07:42|0.41315
23:07:43|0.41315
23:07:44|0.41315
23:07:45|0.41315
23:07:46|0.41315
23:07:47|0.41315
23:07:48|0.41208
23:07:49|0.41208
23:07:50|0.41208
23:07:51|0.41208
23:07:52|0.41208
23:07:53|0.41208
23:07:55|0.41208
23:07:56|0.41208
23:07:57|0.41208
23:07:58|0.41208
23:07:58|0.41208
23:07:59|0.41165
23:08:01|0.41159
23:08:02|0.41159
23:08:03|0.41118
23:08:03|0.41118
23:08:05|0.41118
23:08:06|0.41118
23:08:07|0.41118
23:08:07|0.41199
23:08:09|0.41199
23:08:10|0.41199
23:08:11|0.41199
23:08:12|0.412
23:08:13|0.412
23:08:14|0.412
23:08:14|0.4124
23:08:16|0.4124
23:08:17|0.4124
23:08:18|0.4124
23:08:18|0.4124
23:08:20|0.41272
23:08:21|0.41272
23:08:22|0.41272
23:08:23|0.41272
23:08:24|0.41272
23:08:25|0.41272
23:08:26|0.41272
23:08:27|0.41272
23:08:28|0.41272
23:08:29|0.41272
23:08:30|0.41272
23:08:32|0.41272
23:08:32|0.41272
23:08:33|0.41272
23:08:36|0.41272
23:08:37|0.41272
23:08:37|0.41272
23:08:39|0.41272
23:08:39|0.41272
23:08:41|0.41272
23:08:42|0.41272
23:08:43|0.41272
23:08:45|0.41272
23:08:46|0.41272
23:08:46|0.41106
23:08:47|0.41106
23:08:49|0.41106
23:08:49|0.41106
23:08:50|0.41106
23:08:52|0.41103
23:08:52|0.41103
23:08:54|0.41103
23:08:55|0.41103
23:08:56|0.41085
23:08:57|0.41085
23:08:57|0.41104
23:08:59|0.41104
23:08:59|0.41104
23:09:01|0.41104
23:09:02|0.41104
23:09:03|0.41104
23:09:03|0.41085
23:09:05|0.41085
23:09:06|0.41085
23:09:07|0.41104
23:09:07|0.41085
23:09:08|0.41085
23:09:10|0.41085
23:09:10|0.41085
23:09:12|0.41144
23:09:13|0.41085
23:09:13|0.41085
23:09:15|0.41089
23:09:15|0.41085
23:09:16|0.41085
23:09:19|0.41085
23:09:19|0.41126
23:09:20|0.41126
23:09:21|0.41167
23:09:23|0.41167
23:09:23|0.41167
23:09:24|0.41167
23:09:25|0.41167
23:09:26|0.41167
23:09:27|0.41167
23:09:28|0.41167
23:09:29|0.41167
23:09:30|0.41167
23:09:31|0.41167
23:09:32|0.41167
23:09:33|0.41167
23:09:34|0.41167
23:09:35|0.41167
23:09:37|0.41167
23:09:38|0.41167
23:09:39|0.41167
23:09:40|0.41167
23:09:41|0.41167
23:09:41|0.41167
23:09:43|0.41167
23:09:44|0.41167
23:09:45|0.41167
23:09:45|0.41167
23:09:47|0.41167
23:09:48|0.41167
23:09:49|0.41167
23:09:50|0.41167
23:09:50|0.41167
23:09:52|0.41167
23:09:52|0.41167
23:09:54|0.41167
23:09:55|0.41167
23:09:55|0.41167
23:09:56|0.41167
23:09:58|0.41167
23:09:58|0.41167
23:09:59|0.41167
23:10:01|0.41167
23:10:02|0.41167
23:10:03|0.41167
23:10:04|0.41167
23:10:05|0.41167
23:10:06|0.41167
23:10:06|0.41167
23:10:08|0.41167
23:10:09|0.41167
23:10:10|0.41167
23:10:10|0.41167
23:10:12|0.41167
23:10:13|0.41167
23:10:14|0.41167
23:10:15|0.41167
23:10:15|0.41167
23:10:16|0.41167
23:10:17|0.41167
23:10:19|0.41167
23:10:20|0.41265
23:10:21|0.41305
23:10:21|0.41305
23:10:22|0.41228
23:10:24|0.41228
23:10:25|0.41264
23:10:25|0.41264
23:10:26|0.41264
23:10:27|0.41264
23:10:29|0.41264
23:10:30|0.41264
23:10:30|0.41306
23:10:32|0.41305
23:10:32|0.41305
23:10:35|0.41303
23:10:35|0.41303
23:10:37|0.41303
23:10:38|0.41303
23:10:39|0.41407
23:10:40|0.41442
23:10:41|0.41442
23:10:42|0.41442
23:10:43|0.41442
23:10:44|0.41442
23:10:45|0.41442
23:10:46|0.41442
23:10:47|0.41442
23:10:48|0.41442
23:10:49|0.41442
23:10:50|0.41442
23:10:51|0.41448
23:10:52|0.41448
23:10:53|0.41448
23:10:54|0.41448
23:10:55|0.41434
23:10:56|0.41434
23:10:57|0.4135
23:10:58|0.4135
23:10:59|0.4135
23:11:00|0.4135
23:11:01|0.4135
23:11:02|0.4135
23:11:04|0.4135
23:11:04|0.4135
23:11:05|0.4135
23:11:07|0.4135
23:11:07|0.4135
23:11:08|0.4135
23:11:10|0.4135
23:11:11|0.4135
23:11:12|0.4135
23:11:13|0.4135
23:11:14|0.4135
23:11:15|0.4135
23:11:16|0.4135
23:11:17|0.4135
23:11:18|0.4135
23:11:19|0.4135
23:11:20|0.4135
23:11:21|0.4135
23:11:22|0.4135
23:11:23|0.4135
23:11:24|0.4135
23:11:25|0.4135
23:11:26|0.4135
23:11:27|0.41197
23:11:28|0.41264
23:11:29|0.41264
23:11:29|0.41264
23:11:31|0.41264
23:11:32|0.41264
23:11:33|0.41264
23:11:34|0.41264
23:11:35|0.41264
23:11:36|0.41306
23:11:37|0.41306
23:11:38|0.41306
23:11:39|0.41306
23:11:40|0.41306
23:11:41|0.41306
23:11:42|0.41306
23:11:44|0.41306
23:11:45|0.41306
23:11:45|0.41306
23:11:47|0.41306
23:11:47|0.41306
23:11:49|0.41306
23:11:49|0.41306
23:11:51|0.41306
23:11:52|0.41306
23:11:52|0.41306
23:11:54|0.41306
23:11:55|0.41306
23:11:55|0.41306
23:11:57|0.41306
23:11:57|0.41306
23:11:58|0.41306
23:11:59|0.41306
23:12:00|0.41306
23:12:02|0.41306
23:12:02|0.41306
23:12:03|0.41306
23:12:05|0.41306
23:12:05|0.41306
23:12:07|0.41306
23:12:08|0.41306
23:12:08|0.41306
23:12:10|0.41306
23:12:11|0.41168
23:12:12|0.41167
23:12:12|0.41167
23:12:13|0.41167
23:12:15|0.41167
23:12:16|0.41167
23:12:16|0.41167
23:12:18|0.41167
23:12:19|0.41167
23:12:20|0.41131
23:12:21|0.41211
23:12:22|0.41211
23:12:23|0.41211
23:12:24|0.41211
23:12:25|0.41211
23:12:25|0.41211
23:12:26|0.41211
23:12:28|0.41211
23:12:29|0.41211
23:12:29|0.41211
23:12:30|0.41211
23:12:31|0.41211
23:12:33|0.41211
23:12:34|0.41211
23:12:36|0.41211
23:12:37|0.41211
23:12:38|0.41211
23:12:39|0.41211
23:12:40|0.41211
23:12:41|0.41211
23:12:42|0.41211
23:12:43|0.41211
23:12:44|0.41211
23:12:45|0.41211
23:12:46|0.41211
23:12:47|0.41211
23:12:49|0.41211
23:12:49|0.41228
23:12:51|0.41228
23:12:52|0.41228
23:12:52|0.41228
23:12:53|0.41228
23:12:55|0.41228
23:12:55|0.4122
23:12:57|0.4122
23:12:58|0.4122
23:12:59|0.41267
23:12:59|0.41267
23:13:01|0.41267
23:13:02|0.41267
23:13:03|0.41248
23:13:04|0.41248
23:13:05|0.41248
23:13:06|0.41248
23:13:06|0.41248
23:13:07|0.41313
23:13:08|0.41313
23:13:10|0.41313
23:13:11|0.41313
23:13:11|0.41313
23:13:13|0.41211
23:13:14|0.41211
23:13:15|0.41211
23:13:16|0.41141
23:13:17|0.41123
23:13:17|0.41123
23:13:19|0.41123
23:13:19|0.41123
23:13:21|0.41123
23:13:22|0.41123
23:13:23|0.41123
23:13:24|0.41137
23:13:25|0.41137
23:13:26|0.41137
23:13:27|0.41137
23:13:27|0.41137
23:13:28|0.41137
23:13:30|0.41137
23:13:31|0.41137
23:13:32|0.41137
23:13:33|0.41137
23:13:34|0.41137
23:13:35|0.41137
23:13:36|0.41137
23:13:38|0.41137
23:13:39|0.41137
23:13:39|0.41137
23:13:41|0.41137
23:13:41|0.41137
23:13:42|0.41137
23:13:44|0.41137
23:13:44|0.41137
23:13:46|0.41137
23:13:47|0.41137
23:13:48|0.41137
23:13:49|0.41137
23:13:50|0.41137
23:13:51|0.41137
23:13:53|0.41137
23:13:54|0.41137
23:13:54|0.41137
23:13:56|0.41137
23:13:57|0.41137
23:13:57|0.41137
23:13:58|0.41191
23:13:59|0.41167
23:14:01|0.41167
23:14:02|0.41167
23:14:02|0.41167
23:14:03|0.41151
23:14:04|0.41147
23:14:05|0.41147
23:14:06|0.41147
23:14:07|0.41147
23:14:08|0.41147
23:14:10|0.41147
23:14:10|0.41139
23:14:11|0.41139
23:14:13|0.41139
23:14:14|0.41139
23:14:15|0.41076
23:14:15|0.41076
23:14:16|0.41076
23:14:18|0.41076
23:14:18|0.41076
23:14:19|0.41076
23:14:20|0.41259
23:14:22|0.41259
23:14:23|0.41259
23:14:24|0.41259
23:14:24|0.41259
23:14:26|0.41259
23:14:26|0.41139
23:14:27|0.41139
23:14:29|0.41076
23:14:29|0.41076
23:14:31|0.41076
23:14:31|0.41076
23:14:33|0.41076
23:14:34|0.41076
23:14:34|0.41117
23:14:36|0.41099
23:14:38|0.41099
23:14:38|0.41132
23:14:40|0.41132
23:14:41|0.41132
23:14:41|0.41132
23:14:44|0.41159
23:14:44|0.41159
23:14:45|0.41159
23:14:47|0.41159
23:14:47|0.41159
23:14:48|0.41159
23:14:50|0.41159
23:14:50|0.41159
23:14:51|0.41159
23:14:52|0.41159
23:14:53|0.41159
23:14:55|0.41159
23:14:56|0.41159
23:14:57|0.41159
23:14:57|0.41159
23:14:58|0.41159
23:15:00|0.41159
23:15:02|0.41159
23:15:02|0.41076
23:15:03|0.41063
23:15:04|0.41055
23:15:05|0.41055
23:15:07|0.41055
23:15:08|0.41055
23:15:08|0.41055
23:15:10|0.41055
23:15:11|0.41055
23:15:11|0.41055
23:15:12|0.41055
23:15:14|0.41055
23:15:15|0.41055
23:15:15|0.41055
23:15:16|0.41055
23:15:18|0.40992
23:15:18|0.40992
23:15:20|0.40992
23:15:21|0.40989
23:15:21|0.40971
23:15:23|0.40929
23:15:23|0.40929
23:15:24|0.40929
23:15:26|0.40929
23:15:27|0.40929
23:15:27|0.40929
23:15:29|0.40929
23:15:30|0.40934
23:15:31|0.40934
23:15:32|0.40934
23:15:32|0.40934
23:15:34|0.40934
23:15:35|0.40934
23:15:35|0.40934
23:15:37|0.40934
23:15:39|0.409
23:15:40|0.40938
23:15:41|0.40938
23:15:42|0.40938
23:15:43|0.40938
23:15:44|0.40938
23:15:45|0.40938
23:15:45|0.40938
23:15:47|0.409
23:15:48|0.409
23:15:48|0.409
23:15:50|0.409
23:15:50|0.409
23:15:52|0.409
23:15:53|0.409
23:15:54|0.409
23:15:54|0.409
23:15:56|0.40793
23:15:57|0.40793
23:15:57|0.40793
23:15:59|0.40793
23:16:00|0.40793
23:16:01|0.40793
23:16:02|0.40793
23:16:03|0.40793
23:16:04|0.40793
23:16:05|0.40793
23:16:06|0.40793
23:16:07|0.40761
23:16:08|0.40761
23:16:09|0.40761
23:16:10|0.40761
23:16:11|0.40761
23:16:12|0.40761
23:16:13|0.40761
23:16:14|0.40761
23:16:15|0.40761
23:16:16|0.40761
23:16:17|0.40761
23:16:18|0.40761
23:16:19|0.40761
23:16:20|0.40761
23:16:21|0.40761
23:16:22|0.40761
23:16:23|0.40761
23:16:24|0.40761
23:16:25|0.40761
23:16:26|0.40761
23:16:27|0.40761
23:16:28|0.40761
23:16:29|0.40761
23:16:30|0.40864
23:16:31|0.40864
23:16:32|0.40917
23:16:33|0.40917
23:16:34|0.40917
23:16:35|0.40917
23:16:36|0.40917
23:16:37|0.40917
23:16:38|0.40827
23:16:39|0.40827
23:16:41|0.40824
23:16:42|0.40824
23:16:43|0.40803
23:16:44|0.40803
23:16:46|0.40803
23:16:47|0.40803
23:16:47|0.40803
23:16:48|0.40803
23:16:50|0.40803
23:16:51|0.40803
23:16:52|0.40803
23:16:53|0.40803
23:16:54|0.40803
23:16:55|0.40803
23:16:55|0.40803
23:16:58|0.40803
23:16:58|0.40803
23:16:59|0.40803
23:17:00|0.40803
23:17:01|0.40803
23:17:02|0.40803
23:17:03|0.40803
23:17:04|0.40904
23:17:05|0.40904
23:17:06|0.40904
23:17:07|0.40904
23:17:08|0.40904
23:17:09|0.40904
23:17:10|0.40904
23:17:11|0.40904
23:17:12|0.40904
23:17:14|0.40904
23:17:15|0.40904
23:17:16|0.40904
23:17:17|0.40904
23:17:17|0.40904
23:17:19|0.40904
23:17:20|0.40904
23:17:20|0.40904
23:17:21|0.40904
23:17:23|0.40904
23:17:23|0.40904
23:17:24|0.40904
23:17:26|0.40904
23:17:26|0.40959
23:17:28|0.40959
23:17:28|0.40959
23:17:30|0.40959
23:17:30|0.41
23:17:32|0.41
23:17:33|0.41
23:17:33|0.41
23:17:34|0.41
23:17:35|0.41
23:17:36|0.40991
23:17:37|0.40991
23:17:38|0.40991
23:17:39|0.40991
23:17:41|0.40991
23:17:42|0.40991
23:17:43|0.40991
23:17:43|0.40991
23:17:45|0.40991
23:17:46|0.40991
23:17:46|0.40991
23:17:48|0.40991
23:17:49|0.40991
23:17:50|0.40991
23:17:51|0.40991
23:17:52|0.40991
23:17:53|0.40991
23:17:54|0.40991
23:17:54|0.40991
23:17:56|0.40991
23:17:57|0.40991
23:17:58|0.40991
23:17:59|0.40991
23:18:00|0.40991
23:18:00|0.40991
23:18:02|0.40991
23:18:03|0.40991
23:18:04|0.40991
23:18:05|0.40991
23:18:06|0.40991
23:18:07|0.40991
23:18:08|0.40991
23:18:09|0.40991
23:18:10|0.40991
23:18:11|0.40991
23:18:12|0.40991
23:18:13|0.40991
23:18:14|0.40991
23:18:15|0.40991
23:18:16|0.40991
23:18:17|0.40991
23:18:18|0.40991
23:18:19|0.40991
23:18:20|0.40991
23:18:22|0.40991
23:18:22|0.40991
23:18:23|0.40991
23:18:24|0.40991
23:18:25|0.40991
23:18:26|0.40991
23:18:27|0.40991
23:18:29|0.40998
23:18:30|0.40998
23:18:30|0.40998
23:18:31|0.40998
23:18:32|0.40998
23:18:33|0.40998
23:18:34|0.40998
23:18:36|0.40998
23:18:36|0.40998
23:18:37|0.40998
23:18:38|0.40998
23:18:39|0.40998
23:18:40|0.40998
23:18:42|0.40998
23:18:43|0.40998
23:18:44|0.40998
23:18:45|0.411
23:18:46|0.411
23:18:47|0.4093
23:18:48|0.40922
23:18:49|0.40925
23:18:51|0.40925
23:18:52|0.40925
23:18:53|0.40925
23:18:54|0.40925
23:18:56|0.40927
23:18:57|0.40927
23:18:59|0.40927
23:18:59|0.40927
23:19:01|0.40831
23:19:01|0.40826
23:19:02|0.40826
23:19:04|0.40843
23:19:04|0.408
23:19:06|0.408
23:19:06|0.408
23:19:08|0.40822
23:19:08|0.40822
23:19:09|0.40884
23:19:10|0.40884
23:19:12|0.40884
23:19:12|0.40884
23:19:14|0.40884
23:19:15|0.40886
23:19:15|0.40964
23:19:16|0.40992
23:19:18|0.40993
23:19:19|0.4099
23:19:19|0.4099
23:19:20|0.4097
23:19:22|0.4095
23:19:23|0.4095
23:19:23|0.40969
23:19:24|0.40969
23:19:26|0.40969
23:19:26|0.40969
23:19:28|0.40969
23:19:29|0.40969
23:19:30|0.40969
23:19:31|0.40969
23:19:31|0.40975
23:19:33|0.40975
23:19:33|0.40975
23:19:35|0.40975
23:19:36|0.40975
23:19:36|0.40975
23:19:37|0.40975
23:19:38|0.40975
23:19:39|0.40975
23:19:40|0.40975
23:19:42|0.40975
23:19:43|0.40975
23:19:44|0.40975
23:19:44|0.40975
23:19:46|0.40975
23:19:47|0.40975
23:19:49|0.40975
23:19:50|0.41032
23:19:51|0.41032
23:19:51|0.41032
23:19:53|0.41115
23:19:54|0.41115
23:19:54|0.41115
23:19:56|0.41115
23:19:57|0.41115
23:19:58|0.41115
23:20:00|0.41214
23:20:01|0.41214
23:20:02|0.41214
23:20:03|0.41214
23:20:04|0.41214
23:20:05|0.41214
23:20:06|0.41214
23:20:07|0.41214
23:20:08|0.41214
23:20:08|0.41214
23:20:10|0.41214
23:20:11|0.41214
23:20:12|0.41214
23:20:13|0.41214
23:20:14|0.41214
23:20:15|0.41214
23:20:16|0.41214
23:20:17|0.41214
23:20:18|0.41214
23:20:19|0.41214
23:20:20|0.41214
23:20:21|0.41337
23:20:22|0.41337
23:20:23|0.41337
23:20:24|0.41337
23:20:25|0.41337
23:20:26|0.41337
23:20:27|0.41337
23:20:28|0.41337
23:20:30|0.41337
23:20:31|0.41337
23:20:32|0.41337
23:20:32|0.41337
23:20:34|0.41337
23:20:35|0.41366
23:20:36|0.41366
23:20:36|0.41366
23:20:38|0.41366
23:20:38|0.41366
23:20:40|0.41366
23:20:41|0.41366
23:20:41|0.41366
23:20:44|0.41366
23:20:44|0.41366
23:20:46|0.41366
23:20:47|0.41366
23:20:48|0.41366
23:20:49|0.41366
23:20:50|0.41366
23:20:51|0.41366
23:20:52|0.41366
23:20:53|0.41366
23:20:54|0.41366
23:20:55|0.41366
23:20:56|0.41366
23:20:57|0.41366
23:20:58|0.41366
23:20:59|0.41366
23:21:00|0.41366
23:21:01|0.41366
23:21:02|0.41366
23:21:03|0.41366
23:21:04|0.41247
23:21:06|0.41247
23:21:07|0.41247
23:21:08|0.41247
23:21:09|0.41247
23:21:10|0.41247
23:21:11|0.41247
23:21:12|0.41247
23:21:13|0.41247
23:21:14|0.41247
23:21:15|0.41247
23:21:16|0.41247
23:21:17|0.41247
23:21:18|0.41247
23:21:19|0.41247
23:21:20|0.41247
23:21:21|0.41247
23:21:22|0.41247
23:21:23|0.41247
23:21:24|0.41258
23:21:25|0.41258
23:21:26|0.41258
23:21:27|0.41234
23:21:28|0.41234
23:21:29|0.41271
23:21:30|0.41271
23:21:31|0.41264
23:21:32|0.41264
23:21:33|0.41264
23:21:34|0.41264
23:21:35|0.41264
23:21:36|0.41264
23:21:37|0.41223
23:21:38|0.41223
23:21:39|0.41223
23:21:40|0.41223
23:21:41|0.41223
23:21:42|0.41223
23:21:43|0.41202
23:21:44|0.41181
23:21:45|0.41181
23:21:47|0.41181
23:21:47|0.41181
23:21:48|0.41181
23:21:50|0.41181
23:21:50|0.41181
23:21:52|0.41181
23:21:54|0.41181
23:21:55|0.41181
23:21:56|0.41181
23:21:57|0.41181
23:21:58|0.41181
23:21:59|0.41181
23:22:00|0.41181
23:22:01|0.41181
23:22:02|0.41181
23:22:03|0.41181
23:22:04|0.41212
23:22:05|0.4122
23:22:06|0.4122
23:22:07|0.4122
23:22:08|0.41237
23:22:09|0.41237
23:22:10|0.41237
23:22:11|0.41237
23:22:12|0.41237
23:22:13|0.41237
23:22:14|0.41237
23:22:15|0.41237
23:22:16|0.41237
23:22:17|0.41187
23:22:19|0.41187
23:22:19|0.41187
23:22:20|0.41187
23:22:21|0.41187
23:22:22|0.41187
23:22:23|0.41186
23:22:25|0.41186
23:22:25|0.41186
23:22:26|0.41186
23:22:28|0.41186
23:22:28|0.41202
23:22:29|0.41202
23:22:31|0.41182
23:22:31|0.41174
23:22:32|0.41174
23:22:33|0.41174
23:22:35|0.41174
23:22:35|0.41174
23:22:36|0.41174
23:22:37|0.41174
23:22:38|0.41174
23:22:39|0.4116
23:22:40|0.4116
23:22:42|0.4116
23:22:43|0.4116
23:22:44|0.41213
23:22:45|0.41213
23:22:47|0.41213
23:22:47|0.41213
23:22:48|0.41213
23:22:50|0.41213
23:22:51|0.41213
23:22:51|0.41213
23:22:52|0.41213
23:22:54|0.41213
23:22:54|0.41213
23:22:56|0.41213
23:22:57|0.41213
23:22:57|0.41213
23:22:59|0.41213
23:23:00|0.41213
23:23:01|0.41213
23:23:02|0.41283
23:23:03|0.41283
23:23:04|0.41283
23:23:05|0.41283
23:23:07|0.41283
23:23:07|0.41283
23:23:08|0.41283
23:23:09|0.41166
23:23:11|0.41166
23:23:11|0.41166
23:23:12|0.41166
23:23:14|0.41166
23:23:15|0.41166
23:23:15|0.41166
23:23:16|0.41166
23:23:17|0.41166
23:23:18|0.41166
23:23:19|0.41166
23:23:20|0.41166
23:23:22|0.41166
23:23:22|0.41139
23:23:24|0.41118
23:23:24|0.41118
23:23:25|0.41118
23:23:26|0.41118
23:23:28|0.41076
23:23:28|0.41076
23:23:30|0.41076
23:23:30|0.41076
23:23:32|0.41076
23:23:33|0.41076
23:23:33|0.41076
23:23:35|0.41112
23:23:36|0.41112
23:23:37|0.41118
23:23:38|0.41106
23:23:38|0.41106
23:23:40|0.41106
23:23:40|0.41106
23:23:41|0.41106
23:23:42|0.41106
23:23:44|0.41106
23:23:45|0.41106
23:23:46|0.41106
23:23:47|0.41106
23:23:48|0.41153
23:23:49|0.41153
23:23:50|0.41153
23:23:51|0.41153
23:23:52|0.41153
23:23:54|0.41076
23:23:55|0.41076
23:23:55|0.41076
23:23:56|0.41076
23:23:57|0.41076
23:23:58|0.41076
23:23:59|0.41076
23:24:01|0.41076
23:24:01|0.40992
23:24:03|0.40992
23:24:03|0.40992
23:24:05|0.40992
23:24:05|0.40992
23:24:07|0.40992
23:24:09|0.40992
23:24:09|0.40992
23:24:11|0.40992
23:24:12|0.40992
23:24:12|0.40992
23:24:13|0.40992
23:24:14|0.40992
23:24:15|0.40992
23:24:16|0.40992
23:24:17|0.40992
23:24:18|0.40992
23:24:19|0.40992
23:24:21|0.40992
23:24:22|0.40992
23:24:22|0.40992
23:24:23|0.40992
23:24:24|0.40992
23:24:25|0.40992
23:24:26|0.40992
23:24:28|0.40992
23:24:29|0.40992
23:24:29|0.40992
23:24:31|0.41032
23:24:31|0.41032
23:24:32|0.41032
23:24:33|0.41032
23:24:35|0.41032
23:24:35|0.41032
23:24:37|0.41032
23:24:37|0.41032
23:24:38|0.41032
23:24:39|0.41032
23:24:40|0.41032
23:24:41|0.41032
23:24:43|0.41032
23:24:44|0.41032
23:24:45|0.41032
23:24:45|0.41032
23:24:47|0.41032
23:24:48|0.41032
23:24:49|0.41032
23:24:51|0.41032
23:24:52|0.41032
23:24:53|0.41056
23:24:54|0.41056
23:24:55|0.41056
23:24:55|0.41056
23:24:58|0.41056
23:24:59|0.41056
23:25:00|0.41056
23:25:01|0.41056
23:25:01|0.41056
23:25:02|0.41056
23:25:03|0.41056
23:25:05|0.41056
23:25:05|0.41056
23:25:06|0.41056
23:25:07|0.41056
23:25:09|0.41056
23:25:09|0.41056
23:25:10|0.41056
23:25:11|0.41056
23:25:12|0.41056
23:25:13|0.41056
23:25:14|0.41056
23:25:15|0.41056
23:25:16|0.41056
23:25:17|0.41056
23:25:18|0.41056
23:25:19|0.41056
23:25:20|0.41056
23:25:21|0.41056
23:25:23|0.41053
23:25:23|0.41053
23:25:25|0.41053
23:25:26|0.41053
23:25:27|0.41053
23:25:28|0.41053
23:25:29|0.41053
23:25:30|0.41053
23:25:31|0.41053
23:25:32|0.41053
23:25:33|0.41053
23:25:34|0.41053
23:25:35|0.41053
23:25:37|0.41053
23:25:38|0.41053
23:25:39|0.41053
23:25:39|0.41053
23:25:41|0.41053
23:25:41|0.41053
23:25:42|0.41053
23:25:43|0.41053
23:25:45|0.41053
23:25:45|0.41053
23:25:46|0.41053
23:25:47|0.41053
23:25:49|0.41053
23:25:50|0.41053
23:25:51|0.41053
23:25:52|0.41053
23:25:53|0.41053
23:25:54|0.41053
23:25:56|0.41053
23:25:57|0.41053
23:25:57|0.41053
23:25:59|0.41053
23:25:59|0.41053
23:26:01|0.41053
23:26:02|0.41053
23:26:03|0.41053
23:26:04|0.41053
23:26:05|0.41053
23:26:06|0.41053
23:26:07|0.4116
23:26:07|0.41165
23:26:08|0.41165
23:26:10|0.4117
23:26:10|0.4117
23:26:12|0.4117
23:26:12|0.4117
23:26:14|0.4117
23:26:15|0.4117
23:26:15|0.4117
23:26:17|0.4117
23:26:18|0.4117
23:26:18|0.4117
23:26:20|0.4117
23:26:21|0.4117
23:26:22|0.4117
23:26:23|0.41255
23:26:24|0.41255
23:26:25|0.41255
23:26:26|0.41255
23:26:27|0.41255
23:26:28|0.41255
23:26:29|0.41255
23:26:29|0.41291
23:26:31|0.41291
23:26:32|0.41291
23:26:33|0.41291
23:26:33|0.41291
23:26:35|0.41265
23:26:36|0.41265
23:26:37|0.41265
23:26:38|0.41265
23:26:39|0.41265
23:26:40|0.41265
23:26:42|0.41265
23:26:42|0.41265
23:26:44|0.41265
23:26:44|0.41265
23:26:45|0.41265
23:26:47|0.41265
23:26:47|0.41265
23:26:49|0.41265
23:26:50|0.41265
23:26:51|0.41265
23:26:52|0.41265
23:26:53|0.41265
23:26:55|0.41265
23:26:56|0.41265
23:26:57|0.41265
23:26:57|0.41265
23:26:59|0.41265
23:26:59|0.41265
23:27:01|0.41265
23:27:02|0.41265
23:27:03|0.41265
23:27:04|0.41265
23:27:04|0.41318
23:27:06|0.41318
23:27:07|0.41318
23:27:08|0.41237
23:27:09|0.41237
23:27:10|0.41237
23:27:10|0.41237
23:27:12|0.41237
23:27:13|0.41237
23:27:14|0.41237
23:27:15|0.41237
23:27:16|0.41237
23:27:17|0.41237
23:27:18|0.41237
23:27:19|0.41237
23:27:20|0.41237
23:27:21|0.41237
23:27:22|0.41237
23:27:23|0.41237
23:27:24|0.41237
23:27:25|0.41237
23:27:26|0.41237
23:27:27|0.41237
23:27:28|0.41237
23:27:29|0.41237
23:27:30|0.41237
23:27:31|0.41358
23:27:32|0.41358
23:27:33|0.41358
23:27:34|0.41358
23:27:35|0.41358
23:27:37|0.41358
23:27:38|0.41358
23:27:39|0.41358
23:27:40|0.41358
23:27:41|0.41358
23:27:41|0.41358
23:27:42|0.41358
23:27:44|0.41358
23:27:45|0.41358
23:27:47|0.41358
23:27:47|0.41358
23:27:48|0.41358
23:27:50|0.41358
23:27:52|0.41358
23:27:53|0.41307
23:27:54|0.41307
23:27:55|0.41307
23:27:56|0.41286
23:27:57|0.41286
23:27:58|0.41286
23:27:59|0.41286
23:28:00|0.41265
23:28:01|0.41281
23:28:02|0.41281
23:28:03|0.41281
23:28:04|0.41281
23:28:05|0.41281
23:28:06|0.41244
23:28:07|0.41223
23:28:09|0.41181
23:28:10|0.4116
23:28:10|0.4116
23:28:11|0.4116
23:28:12|0.41131
23:28:14|0.41131
23:28:15|0.41097
23:28:16|0.41097
23:28:17|0.41097
23:28:18|0.41097
23:28:19|0.41064
23:28:20|0.41064
23:28:21|0.41064
23:28:21|0.41064
23:28:23|0.41055
23:28:23|0.41055
23:28:25|0.41049
23:28:26|0.41049
23:28:27|0.41011
23:28:28|0.41011
23:28:29|0.41093
23:28:29|0.41085
23:28:31|0.41105
23:28:31|0.41105
23:28:33|0.41105
23:28:34|0.41105
23:28:35|0.41105
23:28:36|0.41105
23:28:37|0.41076
23:28:38|0.41076
23:28:39|0.41076
23:28:40|0.41076
23:28:41|0.41055
23:28:42|0.41034
23:28:43|0.41034
23:28:44|0.41034
23:28:45|0.41034
23:28:46|0.41034
23:28:47|0.41013
23:28:48|0.41013
23:28:49|0.41013
23:28:50|0.41013
23:28:51|0.41013
23:28:52|0.41013
23:28:53|0.41013
23:28:54|0.40957
23:28:56|0.40958
23:28:57|0.40958
23:28:58|0.40958
23:28:59|0.40958
23:28:59|0.40958
23:29:01|0.40929
23:29:02|0.40929
23:29:03|0.40929
23:29:04|0.40929
23:29:05|0.40929
23:29:06|0.40929
23:29:07|0.40929
23:29:08|0.40929
23:29:09|0.40929
23:29:09|0.40948
23:29:11|0.40977
23:29:12|0.40977
23:29:13|0.40977
23:29:14|0.40977
23:29:15|0.40977
23:29:16|0.40977
23:29:17|0.40977
23:29:18|0.41029
23:29:19|0.41029
23:29:20|0.41029
23:29:21|0.41029
23:29:22|0.41029
23:29:23|0.41029
23:29:24|0.41029
23:29:25|0.41029
23:29:26|0.41029
23:29:27|0.41029
23:29:28|0.41022
23:29:29|0.41022
23:29:30|0.41022
23:29:31|0.41025
23:29:32|0.41025
23:29:33|0.41025
23:29:34|0.41025
23:29:35|0.41094
23:29:36|0.41094
23:29:37|0.41094
23:29:38|0.41094
23:29:39|0.41094
23:29:40|0.41094
23:29:41|0.41094
23:29:42|0.41094
23:29:43|0.41094
23:29:44|0.41094
23:29:45|0.41094
23:29:46|0.41094
23:29:47|0.41094
23:29:48|0.41094
23:29:49|0.41125
23:29:50|0.41125
23:29:51|0.41125
23:29:52|0.41125
23:29:53|0.41125
23:29:54|0.41125
23:29:55|0.41125
23:29:56|0.41125
23:29:57|0.41125
23:29:59|0.41125
23:30:00|0.41125
23:30:01|0.41125
23:30:02|0.41188
23:30:03|0.41188
23:30:04|0.41188
23:30:05|0.41188
23:30:06|0.41188
23:30:07|0.41188
23:30:08|0.41188
23:30:09|0.41188
23:30:10|0.41353
23:30:10|0.41412
23:30:12|0.41412
23:30:13|0.41412
23:30:14|0.41412
23:30:15|0.41412
23:30:16|0.41521
23:30:17|0.41521
23:30:17|0.41521
23:30:19|0.41521
23:30:19|0.41521
23:30:20|0.41521
23:30:22|0.41593
23:30:22|0.41614
23:30:23|0.41614
23:30:25|0.41614
23:30:25|0.41614
23:30:27|0.41614
23:30:28|0.41614
23:30:28|0.41451
23:30:30|0.41451
23:30:31|0.41451
23:30:32|0.41451
23:30:33|0.41451
23:30:34|0.41451
23:30:35|0.41451
23:30:36|0.41451
23:30:37|0.41494
23:30:38|0.41494
23:30:39|0.41431
23:30:40|0.41511
23:30:41|0.41431
23:30:42|0.41431
23:30:43|0.41431
23:30:44|0.41431
23:30:45|0.41431
23:30:46|0.41431
23:30:47|0.41431
23:30:48|0.41431
23:30:49|0.41431
23:30:50|0.41431
23:30:51|0.41472
23:30:52|0.41509
23:30:53|0.41509
23:30:54|0.41482
23:30:55|0.41462
23:30:57|0.4145
23:30:58|0.41463
23:30:58|0.41459
23:30:59|0.41455
23:31:00|0.41451
23:31:01|0.41451
23:31:03|0.41451
23:31:04|0.41492
23:31:05|0.41472
23:31:05|0.41468
23:31:07|0.41458
23:31:08|0.41458
23:31:08|0.41458
23:31:10|0.41458
23:31:11|0.41458
23:31:12|0.41458
23:31:13|0.41458
23:31:14|0.41458
23:31:16|0.41458
23:31:16|0.41517
23:31:17|0.41517
23:31:18|0.41517
23:31:19|0.41517
23:31:20|0.41517
23:31:21|0.41517
23:31:22|0.41461
23:31:24|0.41461
23:31:24|0.41461
23:31:26|0.41461
23:31:26|0.41461
23:31:27|0.41528
23:31:29|0.41528
23:31:29|0.41528
23:31:30|0.41528
23:31:31|0.41528
23:31:33|0.41528
23:31:34|0.41528
23:31:35|0.41528
23:31:35|0.41528
23:31:36|0.41528
23:31:37|0.41528
23:31:38|0.41528
23:31:39|0.41528
23:31:41|0.41528
23:31:41|0.41528
23:31:42|0.41528
23:31:43|0.41528
23:31:44|0.41528
23:31:45|0.41528
23:31:46|0.41528
23:31:47|0.41528
23:31:48|0.41528
23:31:49|0.41528
23:31:50|0.41528
23:31:51|0.41528
23:31:52|0.41577
23:31:54|0.41585
23:31:55|0.41585
23:31:57|0.41585
23:31:58|0.41585
23:31:59|0.41585
23:32:00|0.41585
23:32:01|0.41585
23:32:02|0.41585
23:32:03|0.41585
23:32:04|0.41585
23:32:05|0.41585
23:32:06|0.41585
23:32:07|0.41585
23:32:08|0.41557
23:32:09|0.41541
23:32:10|0.41545
23:32:11|0.41533
23:32:12|0.41517
23:32:13|0.41517
23:32:14|0.41517
23:32:15|0.41517
23:32:16|0.41517
23:32:17|0.41517
23:32:18|0.41517
23:32:19|0.41517
23:32:20|0.41517
23:32:21|0.41517
23:32:22|0.41517
23:32:23|0.41597
23:32:24|0.41597
23:32:25|0.41597
23:32:26|0.41597
23:32:27|0.41597
23:32:28|0.41597
23:32:29|0.41597
23:32:30|0.41597
23:32:31|0.41597
23:32:32|0.41597
23:32:33|0.41597
23:32:34|0.41597
23:32:35|0.41597
23:32:36|0.41597
23:32:37|0.41597
23:32:38|0.41597
23:32:39|0.41597
23:32:40|0.41597
23:32:41|0.41597
23:32:42|0.41597
23:32:43|0.41597
23:32:44|0.41597
23:32:45|0.41597
23:32:46|0.41597
23:32:47|0.41597
23:32:49|0.41599
23:32:49|0.41599
23:32:50|0.41599
23:32:51|0.41599
23:32:52|0.41638
23:32:53|0.41638
23:32:54|0.41638
23:32:55|0.41638
23:32:56|0.41638
23:32:57|0.41638
23:32:58|0.41638
23:33:00|0.41638
23:33:00|0.41638
23:33:02|0.41638
23:33:03|0.41638
23:33:04|0.41638
23:33:05|0.41638
23:33:06|0.41638
23:33:07|0.41638
23:33:08|0.41638
23:33:09|0.41638
23:33:09|0.41638
23:33:11|0.415
23:33:11|0.415
23:33:13|0.415
23:33:14|0.41602
23:33:15|0.41602
23:33:16|0.41602
23:33:17|0.41602
23:33:19|0.41602
23:33:20|0.41602
23:33:21|0.41478
23:33:21|0.41458
23:33:22|0.41458
23:33:23|0.41458
23:33:25|0.41458
23:33:26|0.41458
23:33:27|0.41458
23:33:27|0.41458
23:33:29|0.41415
23:33:29|0.41415
23:33:30|0.41415
23:33:31|0.41416
23:33:32|0.41416
23:33:34|0.41416
23:33:34|0.41416
23:33:35|0.41416
23:33:37|0.41416
23:33:38|0.41416
23:33:39|0.41416
23:33:40|0.41416
23:33:41|0.41416
23:33:42|0.41416
23:33:43|0.41416
23:33:44|0.41416
23:33:45|0.41416
23:33:46|0.41416
23:33:47|0.41416
23:33:48|0.41416
23:33:49|0.41416
23:33:50|0.41416
23:33:51|0.41416
23:33:52|0.41416
23:33:53|0.41416
23:33:54|0.41416
23:33:55|0.41416
23:33:57|0.41406
23:33:57|0.41406
23:33:59|0.41406
23:34:00|0.41406
23:34:01|0.41406
23:34:02|0.41528
23:34:04|0.41528
23:34:04|0.41528
23:34:06|0.41528
23:34:06|0.41528
23:34:08|0.41528
23:34:09|0.41528
23:34:10|0.41528
23:34:10|0.41528
23:34:12|0.41364
23:34:13|0.41364
23:34:14|0.41353
23:34:15|0.41353
23:34:16|0.41403
23:34:17|0.41403
23:34:18|0.41403
23:34:19|0.41403
23:34:20|0.41403
23:34:21|0.41403
23:34:21|0.41456
23:34:23|0.41456
23:34:25|0.41456
23:34:26|0.41456
23:34:27|0.41456
23:34:27|0.41456
23:34:28|0.41456
23:34:30|0.41456
23:34:31|0.41456
23:34:31|0.41456
23:34:32|0.41456
23:34:34|0.41444
23:34:34|0.41442
23:34:35|0.41442
23:34:37|0.41442
23:34:38|0.41442
23:34:39|0.41442
23:34:40|0.41442
23:34:40|0.41442
23:34:42|0.41442
23:34:43|0.41442
23:34:44|0.41442
23:34:45|0.41442
23:34:45|0.41442
23:34:46|0.41442
23:34:48|0.41442
23:34:49|0.41442
23:34:49|0.41442
23:34:51|0.41442
23:34:52|0.41442
23:34:53|0.41442
23:34:53|0.41442
23:34:55|0.41442
23:34:56|0.41442
23:34:56|0.41442
23:34:58|0.41442
23:35:00|0.41442
23:35:01|0.41442
23:35:02|0.41442
23:35:03|0.41442
23:35:03|0.41442
23:35:05|0.41442
23:35:06|0.41621
23:35:07|0.41621
23:35:08|0.41621
23:35:09|0.41621
23:35:09|0.41621
23:35:11|0.41621
23:35:12|0.41621
23:35:13|0.4168
23:35:13|0.4168
23:35:15|0.4168
23:35:16|0.41703
23:35:17|0.41703
23:35:18|0.41703
23:35:19|0.41682
23:35:20|0.41682
23:35:21|0.41682
23:35:22|0.41682
23:35:24|0.41682
23:35:24|0.41682
23:35:25|0.41682
23:35:26|0.41682
23:35:27|0.41682
23:35:28|0.417
23:35:29|0.417
23:35:30|0.417
23:35:31|0.41741
23:35:32|0.4177
23:35:34|0.4177
23:35:34|0.4177
23:35:35|0.4177
23:35:36|0.4177
23:35:37|0.4177
23:35:38|0.4177
23:35:39|0.41758
23:35:40|0.4179
23:35:41|0.4179
23:35:42|0.4179
23:35:43|0.4179
23:35:44|0.41809
23:35:45|0.41809
23:35:46|0.41809
23:35:47|0.41809
23:35:48|0.41809
23:35:49|0.41809
23:35:50|0.41888
23:35:51|0.41888
23:35:52|0.41888
23:35:53|0.41888
23:35:55|0.41894
23:35:55|0.41893
23:35:56|0.41893
23:35:58|0.41893
23:35:59|0.41893
23:36:01|0.41893
23:36:02|0.41893
23:36:03|0.41893
23:36:04|0.41893
23:36:06|0.41893
23:36:07|0.41893
23:36:08|0.41893
23:36:09|0.41893
23:36:10|0.41771
23:36:11|0.41771
23:36:12|0.41771
23:36:13|0.41778
23:36:14|0.41778
23:36:15|0.41778
23:36:16|0.41933
23:36:18|0.41933
23:36:19|0.41933
23:36:20|0.41933
23:36:21|0.41933
23:36:22|0.41933
23:36:23|0.41933
23:36:24|0.41933
23:36:26|0.41933
23:36:27|0.41933
23:36:28|0.41933
23:36:29|0.41933
23:36:30|0.41933
23:36:31|0.41933
23:36:31|0.41933
23:36:32|0.41933
23:36:34|0.41933
23:36:35|0.41933
23:36:36|0.41933
23:36:36|0.41933
23:36:38|0.41933
23:36:39|0.41933
23:36:39|0.41933
23:36:41|0.41933
23:36:41|0.41933
23:36:42|0.41933
23:36:44|0.41933
23:36:45|0.41933
23:36:46|0.41933
23:36:47|0.41933
23:36:47|0.41933
23:36:48|0.41933
23:36:50|0.41933
23:36:51|0.41933
23:36:52|0.41933
23:36:53|0.41933
23:36:54|0.41933
23:36:55|0.41933
23:36:56|0.41839
23:36:57|0.41831
23:36:58|0.41831
23:36:59|0.41831
23:37:00|0.41831
23:37:01|0.41831
23:37:03|0.41831
23:37:04|0.41819
23:37:06|0.41807
23:37:07|0.41807
23:37:08|0.41807
23:37:09|0.41794
23:37:11|0.41731
23:37:11|0.41731
23:37:13|0.41731
23:37:14|0.41709
23:37:15|0.41709
23:37:16|0.41709
23:37:16|0.41668
23:37:18|0.41668
23:37:19|0.41668
23:37:19|0.41668
23:37:21|0.4176
23:37:21|0.4176
23:37:23|0.41707
23:37:24|0.41687
23:37:24|0.41687
23:37:26|0.41687
23:37:27|0.41687
23:37:27|0.41687
23:37:28|0.41687
23:37:29|0.41687
23:37:30|0.41687
23:37:31|0.41687
23:37:33|0.41687
23:37:33|0.41741
23:37:34|0.417
23:37:35|0.417
23:37:37|0.417
23:37:38|0.417
23:37:39|0.417
23:37:39|0.41741
23:37:41|0.417
23:37:42|0.417
23:37:43|0.417
23:37:44|0.41726
23:37:45|0.41726
23:37:46|0.41726
23:37:47|0.41726
23:37:48|0.41726
23:37:48|0.41726
23:37:49|0.41726
23:37:50|0.41726
23:37:51|0.41726
23:37:53|0.41726
23:37:54|0.41726
23:37:55|0.41726
23:37:56|0.41746
23:37:57|0.41746
23:37:58|0.41746
23:37:59|0.41746
23:38:00|0.41746
23:38:01|0.41746
23:38:02|0.41746
23:38:03|0.41746
23:38:04|0.41746
23:38:05|0.41746
23:38:06|0.41746
23:38:07|0.41746
23:38:08|0.41746
23:38:09|0.41746
23:38:10|0.41746
23:38:11|0.41746
23:38:12|0.41746
23:38:13|0.41746
23:38:15|0.41746
23:38:16|0.41746
23:38:16|0.41746
23:38:17|0.41746
23:38:19|0.41746
23:38:19|0.41746
23:38:20|0.41746
23:38:22|0.41746
23:38:23|0.41746
23:38:23|0.41746
23:38:25|0.41746
23:38:26|0.41746
23:38:26|0.41746
23:38:27|0.41746
23:38:28|0.41746
23:38:30|0.41746
23:38:32|0.41746
23:38:32|0.41746
23:38:33|0.41746
23:38:34|0.41746
23:38:36|0.41746
23:38:36|0.41746
23:38:37|0.41746
23:38:39|0.41746
23:38:39|0.41746
23:38:41|0.41746
23:38:41|0.41746
23:38:42|0.41746
23:38:43|0.41746
23:38:44|0.41746
23:38:45|0.41746
23:38:46|0.41746
23:38:47|0.41746
23:38:49|0.41746
23:38:50|0.41746
23:38:50|0.41746
23:38:51|0.41746
23:38:53|0.41746
23:38:54|0.41746
23:38:54|0.41746
23:38:55|0.41746
23:38:56|0.41746
23:38:58|0.41746
23:38:59|0.41746
23:39:00|0.41746
23:39:02|0.41746
23:39:02|0.41746
23:39:04|0.41746
23:39:05|0.41723
23:39:07|0.41723
23:39:07|0.41723
23:39:09|0.41723
23:39:10|0.41723
23:39:10|0.41723
23:39:12|0.41723
23:39:13|0.41723
23:39:14|0.41723
23:39:15|0.41723
23:39:16|0.41723
23:39:17|0.41682
23:39:18|0.41682
23:39:19|0.41682
23:39:20|0.41682
23:39:21|0.41682
23:39:22|0.41682
23:39:23|0.41682
23:39:24|0.41681
23:39:25|0.417
23:39:26|0.41647
23:39:27|0.41647
23:39:28|0.41647
23:39:29|0.41647
23:39:31|0.41647
23:39:31|0.41647
23:39:33|0.41647
23:39:34|0.41638
23:39:34|0.41626
23:39:35|0.41626
23:39:36|0.41648
23:39:38|0.41648
23:39:39|0.41604
23:39:39|0.41604
23:39:40|0.41645
23:39:41|0.41645
23:39:42|0.41645
23:39:43|0.41645
23:39:45|0.41645
23:39:45|0.41645
23:39:47|0.41645
23:39:48|0.41645
23:39:48|0.41645
23:39:50|0.41645
23:39:51|0.41645
23:39:51|0.41645
23:39:53|0.41645
23:39:53|0.41645
23:39:54|0.41572
23:39:55|0.41572
23:39:56|0.41572
23:39:57|0.41572
23:39:58|0.41572
23:39:59|0.41563
23:40:01|0.41544
23:40:02|0.41542
23:40:03|0.41542
23:40:04|0.41542
23:40:06|0.41542
23:40:07|0.41542
23:40:08|0.41542
23:40:09|0.41542
23:40:10|0.41542
23:40:11|0.41542
23:40:12|0.41542
23:40:13|0.41542
23:40:14|0.41644
23:40:15|0.41644
23:40:16|0.41644
23:40:17|0.41644
23:40:18|0.41644
23:40:19|0.41644
23:40:20|0.41644
23:40:21|0.41644
23:40:22|0.41644
23:40:23|0.41644
23:40:24|0.41644
23:40:25|0.41644
23:40:26|0.41644
23:40:27|0.41644
23:40:28|0.41644
23:40:29|0.41644
23:40:30|0.41644
23:40:31|0.41644
23:40:32|0.41644
23:40:33|0.41644
23:40:34|0.41644
23:40:35|0.41644
23:40:36|0.41644
23:40:37|0.4175
23:40:38|0.41749
23:40:39|0.41749
23:40:40|0.41749
23:40:41|0.41749
23:40:42|0.41749
23:40:43|0.41746
23:40:45|0.41746
23:40:45|0.41802
23:40:46|0.41782
23:40:47|0.41782
23:40:48|0.41766
23:40:49|0.41766
23:40:50|0.41766
23:40:51|0.41766
23:40:52|0.41766
23:40:53|0.41772
23:40:55|0.41772
23:40:55|0.41772
23:40:56|0.41772
23:40:57|0.41772
23:40:58|0.41772
23:40:59|0.41772
23:41:00|0.41772
23:41:01|0.41772
23:41:02|0.41772
23:41:04|0.41772
23:41:05|0.41731
23:41:07|0.41722
23:41:08|0.41722
23:41:09|0.41722
23:41:10|0.41722
23:41:11|0.41722
23:41:11|0.4171
23:41:13|0.4171
23:41:14|0.4171
23:41:14|0.4171
23:41:15|0.4171
23:41:17|0.4171
23:41:18|0.4171
23:41:19|0.4171
23:41:20|0.4171
23:41:21|0.4171
23:41:22|0.4171
23:41:23|0.4171
23:41:24|0.4171
23:41:25|0.4171
23:41:26|0.4171
23:41:27|0.4171
23:41:28|0.4171
23:41:29|0.4171
23:41:30|0.4171
23:41:31|0.4171
23:41:32|0.4171
23:41:33|0.4171
23:41:35|0.4171
23:41:36|0.4171
23:41:36|0.4171
23:41:38|0.4171
23:41:39|0.41961
23:41:39|0.41961
23:41:40|0.41961
23:41:42|0.41961
23:41:42|0.41961
23:41:43|0.41961
23:41:45|0.4173
23:41:45|0.41668
23:41:46|0.41647
23:41:47|0.41626
23:41:48|0.41626
23:41:50|0.41626
23:41:50|0.41629
23:41:51|0.41629
23:41:52|0.41633
23:41:53|0.41633
23:41:54|0.41633
23:41:55|0.41633
23:41:56|0.41633
23:41:57|0.41605
23:41:59|0.41605
23:41:59|0.41605
23:42:00|0.416
23:42:01|0.41641
23:42:02|0.41641
23:42:04|0.41641
23:42:05|0.41584
23:42:06|0.41584
23:42:07|0.41591
23:42:08|0.41591
23:42:09|0.41591
23:42:10|0.41558
23:42:11|0.41542
23:42:12|0.41542
23:42:13|0.41521
23:42:14|0.415
23:42:15|0.41493
23:42:16|0.41493
23:42:17|0.41433
23:42:18|0.41399
23:42:20|0.41399
23:42:21|0.41399
23:42:21|0.41399
23:42:23|0.41399
23:42:24|0.41399
23:42:24|0.41399
23:42:25|0.41399
23:42:26|0.41399
23:42:27|0.41399
23:42:28|0.41399
23:42:29|0.41399
23:42:30|0.41399
23:42:32|0.41399
23:42:33|0.41399
23:42:33|0.41399
23:42:34|0.41399
23:42:35|0.41399
23:42:36|0.41414
23:42:37|0.41414
23:42:39|0.41414
23:42:39|0.41414
23:42:40|0.41414
23:42:42|0.41414
23:42:43|0.41414
23:42:43|0.41414
23:42:44|0.41414
23:42:45|0.41414
23:42:46|0.41414
23:42:47|0.41414
23:42:48|0.41402
23:42:49|0.41443
23:42:50|0.41443
23:42:52|0.41443
23:42:52|0.41161
23:42:54|0.41161
23:42:55|0.41161
23:42:56|0.41161
23:42:57|0.41161
23:42:57|0.41161
23:42:58|0.41161
23:43:00|0.41161
23:43:01|0.41161
23:43:02|0.41161
23:43:03|0.41161
23:43:04|0.41161
23:43:06|0.41161
23:43:07|0.41161
23:43:07|0.41161
23:43:09|0.41161
23:43:09|0.41161
23:43:10|0.41161
23:43:12|0.41161
23:43:13|0.41161
23:43:14|0.41161
23:43:15|0.41161
23:43:15|0.41161
23:43:16|0.41161
23:43:18|0.41402
23:43:19|0.41402
23:43:20|0.41402
23:43:21|0.41402
23:43:22|0.41402
23:43:23|0.41402
23:43:24|0.41453
23:43:25|0.41453
23:43:26|0.41453
23:43:27|0.41453
23:43:28|0.41453
23:43:29|0.41453
23:43:30|0.41453
23:43:31|0.41491
23:43:32|0.41491
23:43:33|0.41491
23:43:34|0.41491
23:43:35|0.41459
23:43:36|0.41491
23:43:38|0.41491
23:43:39|0.41491
23:43:40|0.41491
23:43:40|0.41491
23:43:42|0.41491
23:43:43|0.41509
23:43:44|0.41509
23:43:44|0.41509
23:43:46|0.41509
23:43:47|0.41509
23:43:48|0.41561
23:43:49|0.41561
23:43:50|0.41561
23:43:51|0.41561
23:43:51|0.41561
23:43:52|0.41561
23:43:54|0.41561
23:43:54|0.41561
23:43:56|0.41561
23:43:56|0.41522
23:43:57|0.41522
23:43:58|0.41522
23:44:00|0.41522
23:44:00|0.41522
23:44:02|0.41522
23:44:03|0.41522
23:44:04|0.41522
23:44:05|0.41522
23:44:07|0.41522
23:44:08|0.41522
23:44:09|0.41522
23:44:10|0.41522
23:44:11|0.41522
23:44:12|0.41522
23:44:13|0.41522
23:44:14|0.41522
23:44:15|0.41522
23:44:16|0.41522
23:44:17|0.41522
23:44:18|0.41522
23:44:19|0.41522
23:44:20|0.41522
23:44:21|0.41522
23:44:22|0.41522
23:44:23|0.41522
23:44:24|0.41522
23:44:25|0.41522
23:44:26|0.41522
23:44:27|0.41522
23:44:28|0.41522
23:44:29|0.41522
23:44:30|0.41522
23:44:31|0.41522
23:44:32|0.41522
23:44:33|0.41522
23:44:34|0.41522
23:44:35|0.41522
23:44:36|0.41522
23:44:37|0.41522
23:44:38|0.41522
23:44:39|0.41522
23:44:40|0.41522
23:44:41|0.41522
23:44:42|0.41522
23:44:44|0.41522
23:44:45|0.41522
23:44:45|0.4155
23:44:46|0.4155
23:44:47|0.4155
23:44:48|0.4155
23:44:49|0.4155
23:44:50|0.4155
23:44:52|0.41565
23:44:53|0.41565
23:44:54|0.41543
23:44:55|0.41543
23:44:56|0.41543
23:44:56|0.41543
23:44:58|0.41543
23:44:59|0.41543
23:45:00|0.41543
23:45:01|0.41543
23:45:01|0.41543
23:45:03|0.41543
23:45:03|0.41543
23:45:05|0.41543
23:45:06|0.41543
23:45:08|0.41543
23:45:08|0.41543
23:45:10|0.41543
23:45:11|0.41529
23:45:12|0.41529
23:45:13|0.41612
23:45:14|0.41612
23:45:15|0.41612
23:45:16|0.41612
23:45:17|0.41612
23:45:18|0.41612
23:45:19|0.41612
23:45:20|0.41612
23:45:21|0.41612
23:45:22|0.41596
23:45:23|0.41596
23:45:25|0.41596
23:45:25|0.41637
23:45:26|0.41637
23:45:27|0.41637
23:45:28|0.41637
23:45:29|0.41637
23:45:30|0.41637
23:45:31|0.41637
23:45:32|0.41637
23:45:33|0.41637
23:45:35|0.41637
23:45:35|0.41637
23:45:36|0.41637
23:45:37|0.41637
23:45:39|0.41637
23:45:39|0.41637
23:45:41|0.41637
23:45:42|0.41637
23:45:42|0.41637
23:45:43|0.41637
23:45:45|0.41637
23:45:45|0.41637
23:45:46|0.41637
23:45:48|0.41637
23:45:48|0.41637
23:45:50|0.41668
23:45:50|0.41668
23:45:52|0.41668
23:45:52|0.41668
23:45:53|0.41668
23:45:54|0.41668
23:45:55|0.41667
23:45:56|0.41667
23:45:57|0.41667
23:45:59|0.41667
23:45:59|0.41667
23:46:00|0.41667
23:46:01|0.41667
23:46:02|0.41667
23:46:04|0.41667
23:46:05|0.41667
23:46:06|0.41667
23:46:07|0.41667
23:46:07|0.41667
23:46:09|0.41667
23:46:10|0.41667
23:46:11|0.41667
23:46:13|0.41667
23:46:14|0.41703
23:46:15|0.41703
23:46:15|0.41703
23:46:17|0.41703
23:46:17|0.41703
23:46:18|0.41703
23:46:20|0.41703
23:46:21|0.41703
23:46:22|0.41703
23:46:23|0.41703
23:46:24|0.41703
23:46:25|0.41703
23:46:25|0.41703
23:46:27|0.41703
23:46:28|0.41703
23:46:29|0.41731
23:46:30|0.41731
23:46:31|0.41787
23:46:32|0.41811
23:46:33|0.41811
23:46:33|0.41811
23:46:34|0.41811
23:46:36|0.41811
23:46:36|0.41811
23:46:38|0.41811
23:46:39|0.41775
23:46:40|0.41775
23:46:41|0.41775
23:46:42|0.41775
23:46:43|0.41775
23:46:43|0.41775
23:46:45|0.41734
23:46:46|0.41775
23:46:48|0.41775
23:46:48|0.41775
23:46:50|0.41775
23:46:50|0.41775
23:46:51|0.41775
23:46:53|0.41775
23:46:54|0.41775
23:46:55|0.41775
23:46:56|0.41775
23:46:57|0.41775
23:46:57|0.41775
23:46:58|0.41775
23:47:00|0.41775
23:47:00|0.41775
23:47:01|0.41775
23:47:03|0.41775
23:47:04|0.41775
23:47:05|0.41775
23:47:06|0.41775
23:47:07|0.41775
23:47:08|0.41775
23:47:09|0.41775
23:47:10|0.41775
23:47:11|0.41775
23:47:12|0.41775
23:47:13|0.41775
23:47:14|0.41775
23:47:15|0.41775
23:47:16|0.41775
23:47:17|0.41775
23:47:18|0.41775
23:47:19|0.41775
23:47:20|0.41775
23:47:21|0.41775
23:47:22|0.41775
23:47:23|0.41775
23:47:24|0.41775
23:47:25|0.41775
23:47:26|0.41775
23:47:27|0.41775
23:47:28|0.41775
23:47:29|0.41775
23:47:30|0.41775
23:47:31|0.41775
23:47:32|0.41775
23:47:33|0.41775
23:47:34|0.41946
23:47:35|0.41946
23:47:36|0.41946
23:47:38|0.41946
23:47:39|0.41946
23:47:39|0.41958
23:47:41|0.41958
23:47:42|0.41958
23:47:42|0.41958
23:47:43|0.41958
23:47:44|0.41961
23:47:45|0.41961
23:47:46|0.41961
23:47:48|0.41961
23:47:48|0.42
23:47:50|0.42
23:47:51|0.42
23:47:51|0.42
23:47:52|0.42
23:47:54|0.42
23:47:54|0.42
23:47:56|0.42
23:47:57|0.42
23:47:57|0.41995
23:47:59|0.42041
23:48:00|0.42041
23:48:00|0.42041
23:48:02|0.42041
23:48:02|0.42029
23:48:03|0.42029
23:48:05|0.42055
23:48:05|0.42055
23:48:06|0.42055
23:48:08|0.42055
23:48:09|0.4203
23:48:10|0.4203
23:48:12|0.4203
23:48:13|0.4203
23:48:14|0.4203
23:48:14|0.42072
23:48:15|0.42072
23:48:16|0.42072
23:48:18|0.42072
23:48:19|0.42072
23:48:20|0.42057
23:48:20|0.42057
23:48:21|0.42057
23:48:22|0.42057
23:48:23|0.42057
23:48:25|0.42057
23:48:25|0.42057
23:48:27|0.42057
23:48:28|0.42057
23:48:28|0.42057
23:48:30|0.42057
23:48:31|0.42057
23:48:31|0.42057
23:48:32|0.42057
23:48:33|0.42112
23:48:34|0.42112
23:48:36|0.42112
23:48:37|0.42112
23:48:38|0.42112
23:48:39|0.42112
23:48:40|0.42112
23:48:41|0.42084
23:48:42|0.42084
23:48:44|0.42084
23:48:44|0.42084
23:48:45|0.42084
23:48:47|0.42084
23:48:47|0.42084
23:48:48|0.42084
23:48:49|0.42084
23:48:50|0.42156
23:48:51|0.42156
23:48:52|0.42156
23:48:53|0.42156
23:48:54|0.42156
23:48:55|0.42156
23:48:56|0.42156
23:48:57|0.42156
23:48:58|0.42156
23:48:59|0.42156
23:49:00|0.42156
23:49:01|0.42156
23:49:02|0.42156
23:49:04|0.42156
23:49:04|0.42085
23:49:05|0.42085
23:49:06|0.42085
23:49:07|0.42
23:49:08|0.42
23:49:09|0.42
23:49:10|0.41955
23:49:11|0.41955
23:49:13|0.41955
23:49:15|0.41955
23:49:15|0.41955
23:49:17|0.41955
23:49:18|0.41955
23:49:20|0.41939
23:49:20|0.41919
23:49:21|0.41913
23:49:23|0.41913
23:49:23|0.41913
23:49:25|0.41913
23:49:26|0.41913
23:49:26|0.41892
23:49:27|0.41892
23:49:29|0.41859
23:49:30|0.41859
23:49:31|0.4186
23:49:32|0.4185
23:49:33|0.4185
23:49:34|0.41858
23:49:35|0.41891
23:49:36|0.41891
23:49:37|0.41891
23:49:38|0.41829
23:49:39|0.41829
23:49:40|0.41829
23:49:41|0.41808
23:49:42|0.41817
23:49:43|0.41817
23:49:44|0.41892
23:49:45|0.41889
23:49:46|0.41889
23:49:47|0.41889
23:49:48|0.41889
23:49:49|0.41889
23:49:50|0.41889
23:49:51|0.41889
23:49:52|0.41889
23:49:54|0.41889
23:49:55|0.41889
23:49:55|0.41889
23:49:56|0.41889
23:49:57|0.41889
23:49:59|0.41889
23:50:00|0.41889
23:50:00|0.41889
23:50:01|0.41889
23:50:03|0.41889
23:50:04|0.41889
23:50:05|0.41889
23:50:06|0.41889
23:50:07|0.41889
23:50:09|0.41889
23:50:10|0.41889
23:50:10|0.41889
23:50:12|0.41869
23:50:13|0.41869
23:50:14|0.41911
23:50:15|0.41911
23:50:16|0.41828
23:50:17|0.41828
23:50:18|0.41828
23:50:19|0.41828
23:50:20|0.41828
23:50:21|0.41835
23:50:22|0.41835
23:50:23|0.41835
23:50:24|0.41835
23:50:25|0.41835
23:50:26|0.41828
23:50:27|0.41828
23:50:28|0.41828
23:50:29|0.41825
23:50:30|0.41825
23:50:31|0.41825
23:50:32|0.41822
23:50:33|0.41822
23:50:34|0.41822
23:50:35|0.41741
23:50:36|0.41741
23:50:38|0.41741
23:50:39|0.41716
23:50:40|0.41716
23:50:41|0.41716
23:50:42|0.41716
23:50:43|0.41716
23:50:43|0.41716
23:50:45|0.41716
23:50:46|0.41716
23:50:46|0.41809
23:50:48|0.41809
23:50:49|0.41809
23:50:50|0.41809
23:50:51|0.41809
23:50:52|0.41809
23:50:53|0.41809
23:50:53|0.41809
23:50:55|0.41809
23:50:55|0.41809
23:50:56|0.41809
23:50:58|0.41809
23:50:59|0.41809
23:50:59|0.41809
23:51:01|0.41809
23:51:02|0.41809
23:51:02|0.41809
23:51:04|0.41809
23:51:05|0.41809
23:51:07|0.41809
23:51:07|0.41809
23:51:08|0.41809
23:51:10|0.41809
23:51:10|0.41809
23:51:12|0.41703
23:51:13|0.41703
23:51:14|0.41703
23:51:16|0.41703
23:51:17|0.41703
23:51:18|0.41703
23:51:19|0.41703
23:51:19|0.41703
23:51:20|0.41703
23:51:22|0.41703
23:51:23|0.41682
23:51:24|0.41682
23:51:25|0.41682
23:51:26|0.41682
23:51:26|0.41682
23:51:28|0.41682
23:51:29|0.41661
23:51:30|0.4164
23:51:31|0.41619
23:51:32|0.41619
23:51:33|0.41619
23:51:34|0.41619
23:51:34|0.41619
23:51:36|0.41619
23:51:37|0.41578
23:51:37|0.41578
23:51:38|0.41578
23:51:39|0.41578
23:51:41|0.41578
23:51:42|0.41578
23:51:43|0.41578
23:51:44|0.41578
23:51:44|0.41578
23:51:46|0.41578
23:51:48|0.41578
23:51:48|0.41578
23:51:49|0.41578
23:51:51|0.41578
23:51:51|0.41578
23:51:52|0.41578
23:51:53|0.41578
23:51:54|0.41578
23:51:55|0.41578
23:51:56|0.41578
23:51:57|0.41578
23:51:58|0.41578
23:51:59|0.41578
23:52:00|0.41578
23:52:01|0.41578
23:52:03|0.41578
23:52:03|0.41578
23:52:04|0.41578
23:52:06|0.41578
23:52:06|0.41578
23:52:07|0.41736
23:52:08|0.41736
23:52:09|0.41736
23:52:10|0.41736
23:52:11|0.41736
23:52:12|0.41736
23:52:13|0.41736
23:52:15|0.41736
23:52:17|0.41736
23:52:17|0.41736
23:52:19|0.41736
23:52:20|0.41736
23:52:22|0.41736
23:52:22|0.41736
23:52:24|0.41736
23:52:25|0.41736
23:52:25|0.41736
23:52:27|0.41736
23:52:27|0.41769
23:52:28|0.41769
23:52:29|0.41769
23:52:31|0.41769
23:52:32|0.41769
23:52:32|0.41769
23:52:34|0.41769
23:52:34|0.41769
23:52:36|0.41769
23:52:36|0.41769
23:52:37|0.41769
23:52:38|0.41769
23:52:40|0.41769
23:52:40|0.41769
23:52:41|0.41769
23:52:43|0.41769
23:52:44|0.41769
23:52:45|0.41769
23:52:46|0.41769
23:52:47|0.41769
23:52:48|0.41769
23:52:48|0.41769
23:52:49|0.41769
23:52:51|0.41769
23:52:51|0.41769
23:52:52|0.41769
23:52:54|0.41769
23:52:55|0.41769
23:52:56|0.41769
23:52:57|0.41769
23:52:58|0.41769
23:52:58|0.41769
23:53:00|0.41769
23:53:02|0.41769
23:53:03|0.41769
23:53:03|0.41769
23:53:05|0.41769
23:53:06|0.41769
23:53:06|0.41769
23:53:07|0.41769
23:53:08|0.41769
23:53:09|0.41769
23:53:10|0.41769
23:53:11|0.41769
23:53:12|0.41762
23:53:13|0.41762
23:53:15|0.41762
23:53:16|0.41762
23:53:17|0.41762
23:53:19|0.41708
23:53:20|0.41708
23:53:20|0.41708
23:53:21|0.41708
23:53:22|0.41708
23:53:24|0.41708
23:53:25|0.41792
23:53:25|0.41792
23:53:26|0.41792
23:53:28|0.41792
23:53:29|0.41792
23:53:30|0.41792
23:53:30|0.41792
23:53:31|0.41812
23:53:32|0.41812
23:53:33|0.41812
23:53:34|0.41812
23:53:35|0.41812
23:53:37|0.41812
23:53:38|0.41812
23:53:38|0.41812
23:53:39|0.41812
23:53:40|0.41812
23:53:42|0.41812
23:53:42|0.41812
23:53:44|0.41812
23:53:44|0.41812
23:53:46|0.41812
23:53:47|0.41812
23:53:48|0.41812
23:53:48|0.41812
23:53:49|0.41812
23:53:51|0.41812
23:53:52|0.41812
23:53:53|0.41812
23:53:53|0.41812
23:53:55|0.41812
23:53:55|0.41812
23:53:56|0.41812
23:53:59|0.41812
23:53:59|0.41812
23:54:00|0.41812
23:54:01|0.41812
23:54:02|0.41812
23:54:03|0.41812
23:54:04|0.41812
23:54:06|0.41812
23:54:07|0.41812
23:54:08|0.41812
23:54:08|0.41812
23:54:09|0.41812
23:54:10|0.41812
23:54:11|0.41812
23:54:13|0.41812
23:54:14|0.41812
23:54:14|0.41812
23:54:16|0.41812
23:54:17|0.41812
23:54:19|0.41812
23:54:20|0.41812
23:54:22|0.41812
23:54:22|0.41812
23:54:24|0.41812
23:54:25|0.41812
23:54:26|0.41812
23:54:27|0.41812
23:54:27|0.41812
23:54:28|0.41812
23:54:29|0.41812
23:54:31|0.41812
23:54:32|0.41812
23:54:33|0.41812
23:54:34|0.41812
23:54:35|0.41812
23:54:36|0.41812
23:54:37|0.41812
23:54:38|0.41812
23:54:39|0.41812
23:54:40|0.41812
23:54:41|0.41812
23:54:42|0.41812
23:54:43|0.41812
23:54:43|0.41812
23:54:44|0.41812
23:54:46|0.41692
23:54:47|0.41692
23:54:47|0.41668
23:54:49|0.41668
23:54:50|0.41664
23:54:51|0.41664
23:54:52|0.41656
23:54:53|0.41656
23:54:54|0.41656
23:54:55|0.41656
23:54:56|0.41656
23:54:57|0.41656
23:54:58|0.4164
23:54:59|0.41619
23:55:00|0.41556
23:55:01|0.41556
23:55:02|0.41535
23:55:03|0.41535
23:55:04|0.41535
23:55:05|0.41535
23:55:06|0.41535
23:55:07|0.41535
23:55:08|0.41526
23:55:09|0.41526
23:55:10|0.41506
23:55:11|0.41506
23:55:12|0.4141
23:55:13|0.4141
23:55:14|0.4141
23:55:15|0.4141
23:55:16|0.4141
23:55:18|0.41409
23:55:19|0.41409
23:55:20|0.41409
23:55:21|0.41409
23:55:23|0.41409
23:55:24|0.41409
23:55:25|0.41409
23:55:26|0.41409
23:55:27|0.41409
23:55:28|0.41409
23:55:29|0.41409
23:55:30|0.41409
23:55:31|0.41409
23:55:32|0.41409
23:55:33|0.41409
23:55:34|0.41409
23:55:35|0.41409
23:55:35|0.41409
23:55:37|0.41409
23:55:38|0.41409
23:55:39|0.41409
23:55:39|0.41409
23:55:41|0.41409
23:55:42|0.41409
23:55:43|0.41409
23:55:44|0.41409
23:55:45|0.41409
23:55:46|0.41409
23:55:46|0.41409
23:55:48|0.41409
23:55:49|0.41409
23:55:50|0.41409
23:55:51|0.41409
23:55:51|0.41409
23:55:53|0.41409
23:55:54|0.41409
23:55:55|0.41409
23:55:56|0.41409
23:55:57|0.41409
23:55:58|0.41409
23:55:59|0.41409
23:56:00|0.41409
23:56:01|0.41409
23:56:02|0.41409
23:56:03|0.41409
23:56:04|0.41409
23:56:05|0.41409
23:56:06|0.41409
23:56:07|0.41409
23:56:08|0.41409
23:56:09|0.41389
23:56:10|0.41389
23:56:11|0.41389
23:56:12|0.41389
23:56:13|0.41389
23:56:14|0.41389
23:56:15|0.41389
23:56:16|0.41389
23:56:17|0.41389
23:56:18|0.41389
23:56:20|0.41389
23:56:21|0.41389
23:56:22|0.41371
23:56:22|0.41371
23:56:24|0.41371
23:56:25|0.41371
23:56:26|0.41371
23:56:27|0.41371
23:56:28|0.414
23:56:29|0.414
23:56:30|0.414
23:56:31|0.414
23:56:32|0.414
23:56:33|0.414
23:56:34|0.414
23:56:35|0.41385
23:56:36|0.41385
23:56:37|0.41385
23:56:38|0.41385
23:56:39|0.41385
23:56:40|0.41385
23:56:42|0.41385
23:56:42|0.41385
23:56:44|0.41385
23:56:45|0.41385
23:56:46|0.41385
23:56:47|0.41385
23:56:49|0.41385
23:56:49|0.41385
23:56:50|0.41385
23:56:51|0.41385
23:56:53|0.41385
23:56:54|0.41385
23:56:54|0.41385
23:56:55|0.41385
23:56:56|0.41363
23:56:57|0.41363
23:56:58|0.41363
23:56:59|0.41363
23:57:00|0.41363
23:57:01|0.41363
23:57:03|0.41363
23:57:03|0.41363
23:57:04|0.41363
23:57:05|0.41363
23:57:07|0.41363
23:57:08|0.41363
23:57:08|0.41363
23:57:09|0.41363
23:57:10|0.41363
23:57:11|0.41363
23:57:12|0.41363
23:57:13|0.41363
23:57:14|0.41363
23:57:16|0.41363
23:57:16|0.41363
23:57:17|0.41363
23:57:18|0.41363
23:57:20|0.41363
23:57:21|0.41363
23:57:23|0.41363
23:57:24|0.41363
23:57:25|0.41363
23:57:26|0.41363
23:57:27|0.41363
23:57:28|0.41363
23:57:29|0.41363
23:57:30|0.41363
23:57:31|0.41363
23:57:32|0.41363
23:57:33|0.41363
23:57:34|0.41363
23:57:35|0.41256
23:57:36|0.4127
23:57:38|0.41256
23:57:38|0.41256
23:57:40|0.41256
23:57:41|0.41223
23:57:41|0.41223
23:57:42|0.41223
23:57:43|0.41159
23:57:45|0.41159
23:57:45|0.41159
23:57:46|0.41159
23:57:47|0.41178
23:57:48|0.41178
23:57:49|0.41178
23:57:51|0.41174
23:57:51|0.41174
23:57:53|0.41174
23:57:54|0.41174
23:57:55|0.4121
23:57:56|0.4121
23:57:56|0.4121
23:57:58|0.4121
23:57:59|0.4121
23:57:59|0.4121
23:58:00|0.4121
23:58:01|0.4121
23:58:03|0.4121
23:58:04|0.4121
23:58:04|0.4121
23:58:05|0.4121
23:58:07|0.4121
23:58:07|0.4121
23:58:09|0.4121
23:58:09|0.4121
23:58:11|0.4121
23:58:12|0.4121
23:58:13|0.4121
23:58:14|0.4121
23:58:15|0.4121
23:58:16|0.4121
23:58:17|0.4121
23:58:18|0.4121
23:58:19|0.4121
23:58:21|0.4121
23:58:22|0.4121
23:58:22|0.4121
23:58:23|0.4121
23:58:25|0.4121
23:58:26|0.41141
23:58:27|0.41141
23:58:28|0.41129
23:58:29|0.41129
23:58:30|0.41121
23:58:31|0.41103
23:58:32|0.41103
23:58:33|0.41103
23:58:34|0.41103
23:58:35|0.41103
23:58:36|0.41103
23:58:37|0.41103
23:58:38|0.41103
23:58:39|0.41103
23:58:40|0.41103
23:58:41|0.41073
23:58:42|0.41073
23:58:43|0.41073
23:58:44|0.41073
23:58:46|0.41073
23:58:46|0.41073
23:58:48|0.41073
23:58:49|0.41094
23:58:49|0.41053
23:58:50|0.41053
23:58:51|0.41053
23:58:53|0.41053
23:58:53|0.41053
23:58:54|0.41053
23:58:55|0.41053
23:58:56|0.41053
23:58:57|0.41053
23:58:59|0.41053
23:59:00|0.41053
23:59:00|0.41053
23:59:02|0.41053
23:59:03|0.41053
23:59:04|0.41095
23:59:04|0.41095
23:59:06|0.41095
23:59:06|0.41091
23:59:08|0.41091
23:59:09|0.41091
23:59:10|0.41091
23:59:12|0.41091
23:59:13|0.41091
23:59:13|0.41091
23:59:14|0.41091
23:59:15|0.41091
23:59:16|0.41091
23:59:17|0.41091
23:59:18|0.41091
23:59:19|0.41091
23:59:21|0.41091
23:59:22|0.41091
23:59:23|0.41111
23:59:23|0.41111
23:59:26|0.41111
23:59:27|0.41111
23:59:28|0.41111
23:59:29|0.41111
23:59:30|0.41111
23:59:31|0.41111
23:59:32|0.41111
23:59:33|0.41111
23:59:35|0.41111
23:59:36|0.41111
23:59:37|0.41111
23:59:38|0.41111
23:59:39|0.41111
23:59:40|0.41111
23:59:41|0.41111
23:59:43|0.41111
23:59:44|0.41111
23:59:44|0.41111
23:59:45|0.41111
23:59:46|0.41111
23:59:47|0.41111
23:59:49|0.41111
23:59:49|0.41122
23:59:50|0.41122
23:59:52|0.41122
23:59:52|0.41122
23:59:54|0.41122
23:59:54|0.41095
23:59:55|0.41095
23:59:57|0.41095
23:59:58|0.41095
23:59:58|0.41095
23:59:59|0.4104