10:00:01|0.18001
10:00:02|0.24558
10:00:02|0.24996
10:00:03|0.25354
10:00:05|0.25
10:00:06|0.25475
10:00:08|0.25262
10:00:09|0.25808
10:00:10|0.26349
10:00:11|0.25975
10:00:12|0.25
10:00:13|0.25548
10:00:13|0.25969
10:00:15|0.25736
10:00:15|0.26194
10:00:17|0.27
10:00:18|0.27
10:00:19|0.26444
10:00:20|0.26747
10:00:21|0.26466
10:00:22|0.27
10:00:24|0.26794
10:00:25|0.27183
10:00:25|0.27412
10:00:27|0.27705
10:00:27|0.27353
10:00:29|0.27107
10:00:30|0.27004
10:00:31|0.2737
10:00:32|0.27426
10:00:33|0.27
10:00:34|0.27107
10:00:36|0.27429
10:00:36|0.27371
10:00:38|0.27138
10:00:38|0.27086
10:00:39|0.27
10:00:40|0.27375
10:00:41|0.26817
10:00:42|0.27
10:00:43|0.26848
10:00:44|0.26731
10:00:45|0.26997
10:00:47|0.27
10:00:47|0.26846
10:00:48|0.26716
10:00:49|0.27
10:00:51|0.265
10:00:52|0.26337
10:00:52|0.26197
10:00:54|0.26097
10:00:54|0.2643
10:00:55|0.25996
10:00:57|0.25901
10:00:57|0.25896
10:00:58|0.25735
10:00:59|0.25386
10:01:00|0.2573
10:01:02|0.25733
10:01:02|0.25443
10:01:03|0.25688
10:01:04|0.25872
10:01:05|0.25523
10:01:06|0.25316
10:01:07|0.25702
10:01:09|0.25728
10:01:10|0.25727
10:01:11|0.25759
10:01:12|0.25729
10:01:13|0.25728
10:01:14|0.25729
10:01:15|0.25729
10:01:16|0.25696
10:01:17|0.25678
10:01:18|0.25729
10:01:19|0.25882
10:01:21|0.25728
10:01:21|0.25723
10:01:22|0.25719
10:01:23|0.25881
10:01:24|0.258
10:01:25|0.25882
10:01:26|0.2599
10:01:27|0.26042
10:01:28|0.26219
10:01:30|0.26141
10:01:31|0.26419
10:01:31|0.2642
10:01:33|0.26359
10:01:33|0.265
10:01:35|0.26499
10:01:35|0.26661
10:01:36|0.26515
10:01:37|0.26665
10:01:39|0.26432
10:01:39|0.26829
10:01:41|0.26842
10:01:41|0.26837
10:01:42|0.27
10:01:43|0.26933
10:01:44|0.27086
10:01:45|0.27086
10:01:47|0.27001
10:01:47|0.26999
10:01:48|0.27
10:01:49|0.27
10:01:50|0.26952
10:01:52|0.26975
10:01:53|0.27082
10:01:54|0.26846
10:01:56|0.27082
10:01:57|0.26974
10:01:58|0.27033
10:01:58|0.27196
10:02:00|0.27122
10:02:01|0.27064
10:02:02|0.27124
10:02:03|0.27198
10:02:04|0.27354
10:02:05|0.27374
10:02:06|0.27122
10:02:07|0.27123
10:02:09|0.27237
10:02:10|0.27313
10:02:12|0.27117
10:02:13|0.27139
10:02:14|0.27201
10:02:15|0.27202
10:02:16|0.27377
10:02:17|0.27428
10:02:18|0.275
10:02:19|0.275
10:02:20|0.27683
10:02:21|0.27463
10:02:22|0.27437
10:02:23|0.27375
10:02:24|0.27399
10:02:25|0.278
10:02:26|0.27524
10:02:28|0.276
10:02:28|0.27413
10:02:30|0.27683
10:02:31|0.27777
10:02:32|0.278
10:02:33|0.27899
10:02:33|0.278
10:02:35|0.27713
10:02:36|0.27899
10:02:37|0.27995
10:02:38|0.28
10:02:39|0.281
10:02:40|0.28198
10:02:41|0.28215
10:02:42|0.285
10:02:43|0.28499
10:02:44|0.286
10:02:45|0.28521
10:02:46|0.28678
10:02:47|0.286
10:02:48|0.28603
10:02:49|0.28671
10:02:50|0.28128
10:02:51|0.28575
10:02:52|0.28129
10:02:53|0.28128
10:02:54|0.28237
10:02:55|0.28218
10:02:56|0.28517
10:02:57|0.28421
10:02:58|0.28559
10:02:59|0.28544
10:03:00|0.28548
10:03:01|0.28478
10:03:02|0.28478
10:03:03|0.28181
10:03:04|0.28084
10:03:05|0.28372
10:03:06|0.28318
10:03:07|0.28115
10:03:08|0.28465
10:03:09|0.2846
10:03:10|0.28018
10:03:12|0.281
10:03:13|0.282
10:03:14|0.28082
10:03:15|0.28085
10:03:16|0.28
10:03:17|0.2795
10:03:19|0.28
10:03:20|0.27704
10:03:20|0.27784
10:03:22|0.2749
10:03:23|0.2749
10:03:24|0.27701
10:03:25|0.27866
10:03:26|0.27912
10:03:27|0.27635
10:03:28|0.28
10:03:28|0.27999
10:03:30|0.27508
10:03:31|0.28
10:03:32|0.27992
10:03:33|0.27996
10:03:34|0.28058
10:03:35|0.28129
10:03:36|0.28196
10:03:37|0.28185
10:03:38|0.28017
10:03:39|0.28188
10:03:40|0.28221
10:03:41|0.28327
10:03:42|0.28478
10:03:43|0.28488
10:03:44|0.28613
10:03:45|0.28797
10:03:46|0.288
10:03:47|0.28598
10:03:48|0.28796
10:03:49|0.288
10:03:50|0.288
10:03:51|0.28685
10:03:52|0.28655
10:03:53|0.28655
10:03:54|0.285
10:03:55|0.28777
10:03:56|0.28798
10:03:57|0.28724
10:03:58|0.28724
10:03:59|0.28569
10:04:00|0.28664
10:04:01|0.28652
10:04:02|0.2865
10:04:03|0.28648
10:04:04|0.28781
10:04:05|0.28518
10:04:06|0.28266
10:04:07|0.28386
10:04:08|0.28279
10:04:09|0.28369
10:04:10|0.28327
10:04:11|0.2837
10:04:13|0.28554
10:04:14|0.2832
10:04:15|0.28336
10:04:16|0.28185
10:04:17|0.28185
10:04:18|0.28081
10:04:19|0.2801
10:04:21|0.28001
10:04:22|0.28121
10:04:23|0.2808
10:04:24|0.2804
10:04:25|0.28319
10:04:26|0.2818
10:04:27|0.28005
10:04:28|0.27756
10:04:29|0.27744
10:04:30|0.281
10:04:31|0.28
10:04:32|0.28
10:04:33|0.27848
10:04:34|0.27759
10:04:35|0.27957
10:04:36|0.28016
10:04:37|0.281
10:04:38|0.28133
10:04:39|0.28133
10:04:40|0.28217
10:04:42|0.28125
10:04:42|0.2831
10:04:43|0.28272
10:04:44|0.28336
10:04:45|0.28457
10:04:46|0.285
10:04:47|0.28699
10:04:48|0.28416
10:04:49|0.28416
10:04:50|0.28416
10:04:52|0.28416
10:04:53|0.28451
10:04:53|0.28385
10:04:54|0.2832
10:04:55|0.28378
10:04:56|0.287
10:04:57|0.28503
10:04:58|0.28527
10:04:59|0.28527
10:05:00|0.28527
10:05:01|0.28586
10:05:02|0.28798
10:05:03|0.28798
10:05:04|0.28799
10:05:05|0.288
10:05:06|0.28796
10:05:07|0.288
10:05:08|0.28865
10:05:09|0.28935
10:05:10|0.29081
10:05:11|0.29136
10:05:12|0.29143
10:05:13|0.2917
10:05:15|0.29062
10:05:16|0.29219
10:05:18|0.2886
10:05:18|0.28993
10:05:19|0.28993
10:05:21|0.29
10:05:22|0.28808
10:05:22|0.2899
10:05:23|0.2886
10:05:25|0.2885
10:05:25|0.28675
10:05:26|0.28801
10:05:27|0.28648
10:05:28|0.28594
10:05:29|0.2862
10:05:31|0.28773
10:05:32|0.28666
10:05:32|0.2877
10:05:34|0.2877
10:05:34|0.2877
10:05:35|0.28573
10:05:37|0.28629
10:05:38|0.28586
10:05:39|0.28568
10:05:40|0.28527
10:05:42|0.28527
10:05:42|0.28327
10:05:43|0.28268
10:05:44|0.28418
10:05:45|0.28126
10:05:46|0.28126
10:05:47|0.28247
10:05:48|0.28491
10:05:49|0.2814
10:05:50|0.2814
10:05:51|0.283
10:05:53|0.283
10:05:53|0.2818
10:05:54|0.28271
10:05:55|0.28135
10:05:56|0.28272
10:05:58|0.28288
10:05:58|0.284
10:05:59|0.28372
10:06:00|0.283
10:06:01|0.283
10:06:02|0.283
10:06:04|0.28284
10:06:04|0.283
10:06:05|0.28142
10:06:06|0.28271
10:06:07|0.28272
10:06:08|0.28072
10:06:09|0.28398
10:06:11|0.28398
10:06:11|0.28398
10:06:12|0.284
10:06:15|0.284
10:06:16|0.28483
10:06:18|0.28333
10:06:19|0.28333
10:06:20|0.28317
10:06:21|0.285
10:06:22|0.28438
10:06:23|0.28499
10:06:23|0.286
10:06:25|0.28505
10:06:26|0.2879
10:06:26|0.28503
10:06:28|0.28374
10:06:29|0.28316
10:06:29|0.282
10:06:31|0.282
10:06:32|0.282
10:06:33|0.283
10:06:34|0.28363
10:06:35|0.28363
10:06:36|0.28363
10:06:37|0.28363
10:06:38|0.28177
10:06:38|0.28619
10:06:40|0.2819
10:06:40|0.28352
10:06:42|0.28537
10:06:42|0.28245
10:06:43|0.28245
10:06:44|0.283
10:06:46|0.283
10:06:47|0.28264
10:06:48|0.28352
10:06:49|0.28138
10:06:50|0.28138
10:06:51|0.2809
10:06:52|0.28204
10:06:53|0.28138
10:06:54|0.28001
10:06:55|0.28001
10:06:57|0.28001
10:06:58|0.28001
10:06:59|0.28
10:06:59|0.28
10:07:01|0.27998
10:07:02|0.27998
10:07:02|0.28101
10:07:03|0.278
10:07:05|0.278
10:07:06|0.278
10:07:07|0.27759
10:07:07|0.277
10:07:09|0.27576
10:07:10|0.275
10:07:11|0.275
10:07:12|0.27509
10:07:13|0.27612
10:07:14|0.275
10:07:16|0.27458
10:07:17|0.27435
10:07:19|0.2728
10:07:20|0.27201
10:07:21|0.271
10:07:22|0.26921
10:07:23|0.26921
10:07:24|0.268
10:07:26|0.26909
10:07:27|0.26983
10:07:28|0.27115
10:07:29|0.27118
10:07:30|0.2711
10:07:31|0.27254
10:07:32|0.2723
10:07:34|0.27238
10:07:35|0.2727
10:07:36|0.27243
10:07:36|0.2727
10:07:37|0.27299
10:07:39|0.273
10:07:39|0.27406
10:07:41|0.27406
10:07:41|0.2731
10:07:43|0.2731
10:07:43|0.273
10:07:45|0.27405
10:07:45|0.27316
10:07:46|0.27338
10:07:47|0.27436
10:07:48|0.27406
10:07:49|0.2735
10:07:50|0.2735
10:07:51|0.275
10:07:52|0.275
10:07:53|0.27593
10:07:54|0.27862
10:07:56|0.27865
10:07:57|0.27709
10:07:57|0.27721
10:07:59|0.27687
10:08:00|0.28
10:08:01|0.28068
10:08:02|0.28198
10:08:03|0.27929
10:08:04|0.27989
10:08:05|0.27943
10:08:06|0.27915
10:08:06|0.27873
10:08:07|0.27999
10:08:09|0.28
10:08:10|0.27943
10:08:11|0.27887
10:08:12|0.27734
10:08:13|0.27898
10:08:14|0.27898
10:08:15|0.27734
10:08:17|0.27734
10:08:18|0.27734
10:08:18|0.2771
10:08:19|0.2771
10:08:20|0.27822
10:08:21|0.27822
10:08:22|0.27987
10:08:23|0.28
10:08:24|0.27924
10:08:25|0.2792
10:08:27|0.27999
10:08:27|0.28084
10:08:28|0.28097
10:08:29|0.2805
10:08:31|0.28045
10:08:31|0.28048
10:08:33|0.28048
10:08:33|0.28048
10:08:34|0.28071
10:08:35|0.28048
10:08:36|0.2816
10:08:37|0.28066
10:08:38|0.28135
10:08:39|0.27981
10:08:40|0.281
10:08:41|0.2811
10:08:42|0.2811
10:08:43|0.28009
10:08:44|0.28013
10:08:45|0.28013
10:08:46|0.28014
10:08:48|0.28111
10:08:49|0.27989
10:08:49|0.27991
10:08:51|0.27974
10:08:51|0.28008
10:08:53|0.27974
10:08:54|0.28017
10:08:54|0.28048
10:08:55|0.28
10:08:57|0.28004
10:08:57|0.28004
10:08:58|0.28009
10:09:00|0.28009
10:09:01|0.27916
10:09:01|0.27897
10:09:03|0.27861
10:09:03|0.27762
10:09:05|0.27762
10:09:05|0.27911
10:09:06|0.27911
10:09:08|0.27911
10:09:09|0.27911
10:09:09|0.27735
10:09:11|0.27861
10:09:12|0.27861
10:09:13|0.27861
10:09:14|0.27861
10:09:15|0.27916
10:09:16|0.27916
10:09:18|0.27999
10:09:19|0.27999
10:09:19|0.28009
10:09:21|0.2794
10:09:22|0.28
10:09:22|0.27986
10:09:24|0.28017
10:09:25|0.27987
10:09:26|0.27987
10:09:27|0.27987
10:09:28|0.28
10:09:29|0.28
10:09:30|0.28
10:09:31|0.28
10:09:32|0.28
10:09:33|0.28
10:09:34|0.28
10:09:35|0.28048
10:09:36|0.28135
10:09:38|0.28135
10:09:38|0.28063
10:09:40|0.28046
10:09:41|0.28045
10:09:42|0.28045
10:09:42|0.28045
10:09:43|0.28045
10:09:44|0.28045
10:09:45|0.28045
10:09:47|0.28
10:09:48|0.28
10:09:48|0.28
10:09:49|0.27861
10:09:50|0.27961
10:09:51|0.27918
10:09:52|0.27902
10:09:53|0.27761
10:09:55|0.279
10:09:55|0.279
10:09:57|0.27761
10:09:58|0.27918
10:09:58|0.2791
10:09:59|0.27911
10:10:01|0.27911
10:10:02|0.27779
10:10:02|0.27779
10:10:03|0.27795
10:10:04|0.279
10:10:06|0.279
10:10:07|0.279
10:10:07|0.279
10:10:08|0.27902
10:10:09|0.27902
10:10:11|0.27902
10:10:11|0.279
10:10:12|0.27814
10:10:13|0.27814
10:10:15|0.27999
10:10:16|0.279
10:10:16|0.27903
10:10:17|0.27995
10:10:19|0.27902
10:10:20|0.27991
10:10:21|0.27991
10:10:22|0.27991
10:10:23|0.27991
10:10:24|0.27982
10:10:25|0.27889
10:10:27|0.27991
10:10:28|0.27991
10:10:30|0.27991
10:10:31|0.27874
10:10:31|0.27992
10:10:32|0.27903
10:10:34|0.27902
10:10:35|0.27979
10:10:36|0.2785
10:10:36|0.2785
10:10:38|0.2785
10:10:38|0.2785
10:10:40|0.28003
10:10:40|0.28004
10:10:41|0.27993
10:10:42|0.28004
10:10:44|0.28004
10:10:44|0.27998
10:10:45|0.28003
10:10:46|0.28125
10:10:47|0.28107
10:10:48|0.28112
10:10:49|0.28112
10:10:50|0.28112
10:10:51|0.28112
10:10:52|0.28176
10:10:54|0.28198
10:10:55|0.282
10:10:55|0.28175
10:10:57|0.28175
10:10:57|0.28175
10:10:58|0.28203
10:10:59|0.28201
10:11:01|0.28208
10:11:01|0.28208
10:11:02|0.282
10:11:03|0.28124
10:11:04|0.27991
10:11:06|0.27991
10:11:06|0.27991
10:11:07|0.28284
10:11:08|0.28122
10:11:09|0.28055
10:11:10|0.28055
10:11:11|0.28082
10:11:12|0.28153
10:11:13|0.28153
10:11:14|0.28132
10:11:15|0.28132
10:11:16|0.28132
10:11:17|0.28132
10:11:19|0.28132
10:11:20|0.28052
10:11:22|0.28052
10:11:23|0.28144
10:11:23|0.28
10:11:25|0.27932
10:11:26|0.27947
10:11:26|0.27947
10:11:27|0.27947
10:11:29|0.27933
10:11:30|0.27853
10:11:30|0.27922
10:11:31|0.28051
10:11:32|0.281
10:11:34|0.281
10:11:34|0.2793
10:11:36|0.27874
10:11:37|0.27896
10:11:37|0.28052
10:11:39|0.28052
10:11:40|0.28052
10:11:41|0.28
10:11:42|0.28
10:11:42|0.28051
10:11:44|0.28052
10:11:45|0.28087
10:11:46|0.28087
10:11:47|0.28087
10:11:48|0.28088
10:11:49|0.28098
10:11:49|0.28112
10:11:50|0.28112
10:11:51|0.28083
10:11:53|0.28121
10:11:54|0.28064
10:11:55|0.28042
10:11:56|0.28141
10:11:57|0.28088
10:11:58|0.28088
10:11:59|0.28088
10:11:59|0.28088
10:12:00|0.28122
10:12:02|0.28059
10:12:03|0.28208
10:12:04|0.28179
10:12:05|0.28181
10:12:06|0.28181
10:12:07|0.28288
10:12:08|0.2829
10:12:09|0.28377
10:12:10|0.284
10:12:11|0.28437
10:12:13|0.28437
10:12:14|0.28419
10:12:14|0.28426
10:12:15|0.28304
10:12:16|0.2845
10:12:17|0.2845
10:12:19|0.28451
10:12:21|0.28451
10:12:22|0.2849
10:12:23|0.2858
10:12:24|0.28569
10:12:25|0.28666
10:12:26|0.285
10:12:27|0.285
10:12:28|0.285
10:12:29|0.28604
10:12:30|0.2855
10:12:31|0.28574
10:12:32|0.28611
10:12:33|0.28611
10:12:35|0.2855
10:12:35|0.28539
10:12:36|0.28453
10:12:38|0.28607
10:12:38|0.28384
10:12:39|0.28283
10:12:41|0.285
10:12:41|0.28258
10:12:42|0.28424
10:12:44|0.28424
10:12:45|0.284
10:12:45|0.284
10:12:47|0.28398
10:12:47|0.28396
10:12:48|0.28298
10:12:49|0.28298
10:12:51|0.28298
10:12:51|0.28298
10:12:52|0.28231
10:12:54|0.282
10:12:55|0.28088
10:12:56|0.28335
10:12:56|0.28423
10:12:58|0.28063
10:12:59|0.2827
10:13:00|0.28269
10:13:01|0.28062
10:13:02|0.28062
10:13:03|0.28062
10:13:04|0.28199
10:13:05|0.28196
10:13:06|0.28196
10:13:07|0.28318
10:13:08|0.2831
10:13:09|0.28231
10:13:10|0.28231
10:13:11|0.28227
10:13:12|0.28316
10:13:14|0.28316
10:13:14|0.28316
10:13:16|0.28318
10:13:16|0.28335
10:13:17|0.28243
10:13:18|0.28283
10:13:19|0.28336
10:13:21|0.285
10:13:22|0.28468
10:13:24|0.28484
10:13:25|0.28379
10:13:26|0.28379
10:13:27|0.28302
10:13:29|0.2849
10:13:29|0.28395
10:13:30|0.28395
10:13:32|0.28395
10:13:33|0.28395
10:13:33|0.285
10:13:34|0.28392
10:13:35|0.28499
10:13:37|0.28499
10:13:37|0.28499
10:13:38|0.285
10:13:40|0.285
10:13:41|0.28534
10:13:41|0.28475
10:13:43|0.2858
10:13:43|0.2858
10:13:44|0.28516
10:13:45|0.28515
10:13:46|0.28515
10:13:47|0.28515
10:13:48|0.28576
10:13:49|0.28515
10:13:50|0.28579
10:13:51|0.28579
10:13:52|0.28512
10:13:53|0.28511
10:13:55|0.28512
10:13:55|0.2858
10:13:57|0.28514
10:13:58|0.2855
10:13:58|0.2855
10:13:59|0.2855
10:14:01|0.28543
10:14:02|0.28536
10:14:03|0.28578
10:14:04|0.28578
10:14:05|0.28578
10:14:05|0.28585
10:14:07|0.28585
10:14:07|0.28585
10:14:09|0.28585
10:14:10|0.28555
10:14:11|0.28458
10:14:12|0.28458
10:14:13|0.28471
10:14:14|0.28471
10:14:15|0.28582
10:14:16|0.28582
10:14:16|0.28582
10:14:18|0.28582
10:14:19|0.28572
10:14:20|0.28569
10:14:21|0.28569
10:14:22|0.28569
10:14:24|0.28569
10:14:25|0.28514
10:14:26|0.28514
10:14:27|0.28514
10:14:27|0.28612
10:14:29|0.28612
10:14:31|0.28674
10:14:32|0.2875
10:14:33|0.28671
10:14:33|0.28707
10:14:35|0.28775
10:14:36|0.28826
10:14:36|0.28826
10:14:38|0.28826
10:14:39|0.28774
10:14:40|0.28774
10:14:41|0.28774
10:14:42|0.2875
10:14:43|0.28881
10:14:44|0.28949
10:14:45|0.29
10:14:46|0.29
10:14:47|0.29
10:14:48|0.29071
10:14:49|0.29071
10:14:50|0.29071
10:14:51|0.29071
10:14:52|0.29071
10:14:53|0.29071
10:14:54|0.28702
10:14:55|0.28701
10:14:57|0.28701
10:14:57|0.28708
10:14:58|0.28887
10:14:59|0.28887
10:15:00|0.29
10:15:01|0.29
10:15:02|0.29
10:15:03|0.2913
10:15:04|0.2913
10:15:05|0.2914
10:15:06|0.29046
10:15:07|0.29195
10:15:08|0.29017
10:15:10|0.28947
10:15:11|0.2919
10:15:11|0.29198
10:15:12|0.29198
10:15:13|0.29219
10:15:14|0.29289
10:15:15|0.29373
10:15:17|0.2948
10:15:18|0.29499
10:15:19|0.2952
10:15:19|0.29562
10:15:20|0.29626
10:15:22|0.29658
10:15:24|0.29681
10:15:25|0.2975
10:15:26|0.29799
10:15:27|0.29799
10:15:28|0.29803
10:15:29|0.29799
10:15:30|0.29891
10:15:31|0.29753
10:15:32|0.29753
10:15:33|0.299
10:15:34|0.29804
10:15:35|0.2996
10:15:36|0.3
10:15:37|0.3
10:15:38|0.3
10:15:39|0.30117
10:15:40|0.30033
10:15:42|0.29779
10:15:42|0.29581
10:15:43|0.29581
10:15:45|0.30084
10:15:45|0.30084
10:15:46|0.2984
10:15:48|0.29958
10:15:49|0.3
10:15:50|0.30017
10:15:50|0.30088
10:15:51|0.29916
10:15:52|0.29832
10:15:53|0.29832
10:15:55|0.3
10:15:55|0.3
10:15:56|0.30109
10:15:57|0.30224
10:15:59|0.30139
10:16:00|0.30139
10:16:00|0.30103
10:16:02|0.3
10:16:02|0.30214
10:16:03|0.30211
10:16:04|0.30066
10:16:05|0.30065
10:16:07|0.30234
10:16:07|0.30216
10:16:08|0.30653
10:16:09|0.30653
10:16:11|0.30234
10:16:11|0.30139
10:16:12|0.30173
10:16:13|0.30201
10:16:15|0.30593
10:16:15|0.30372
10:16:16|0.30339
10:16:17|0.30344
10:16:19|0.30193
10:16:19|0.30306
10:16:20|0.30195
10:16:22|0.30477
10:16:23|0.30184
10:16:24|0.30144
10:16:25|0.30175
10:16:27|0.30653
10:16:28|0.30448
10:16:29|0.30655
10:16:30|0.30735
10:16:31|0.3076
10:16:33|0.30889
10:16:34|0.30748
10:16:35|0.30755
10:16:35|0.30822
10:16:36|0.30823
10:16:38|0.30915
10:16:39|0.31
10:16:39|0.31
10:16:40|0.312
10:16:41|0.31011
10:16:43|0.3118
10:16:44|0.3118
10:16:45|0.3093
10:16:46|0.31169
10:16:47|0.31199
10:16:48|0.31272
10:16:49|0.3133
10:16:50|0.3123
10:16:51|0.31277
10:16:52|0.312
10:16:53|0.31202
10:16:54|0.31478
10:16:55|0.31516
10:16:56|0.31516
10:16:57|0.31516
10:16:58|0.31272
10:16:59|0.3162
10:17:00|0.31619
10:17:01|0.31337
10:17:02|0.31337
10:17:03|0.31621
10:17:04|0.3181
10:17:05|0.31606
10:17:06|0.31565
10:17:07|0.31852
10:17:08|0.319
10:17:10|0.3198
10:17:11|0.3193
10:17:11|0.31962
10:17:13|0.31918
10:17:13|0.31999
10:17:15|0.31633
10:17:16|0.3166
10:17:17|0.31651
10:17:18|0.31716
10:17:19|0.31821
10:17:20|0.31837
10:17:20|0.31804
10:17:22|0.31804
10:17:23|0.3181
10:17:24|0.32
10:17:25|0.32188
10:17:25|0.32226
10:17:27|0.32068
10:17:29|0.32316
10:17:29|0.32179
10:17:30|0.32137
10:17:31|0.32134
10:17:32|0.32134
10:17:33|0.3226
10:17:34|0.3226
10:17:36|0.3226
10:17:37|0.32487
10:17:38|0.32519
10:17:38|0.32389
10:17:40|0.32552
10:17:40|0.32388
10:17:41|0.32397
10:17:43|0.32436
10:17:43|0.32436
10:17:44|0.32667
10:17:45|0.32412
10:17:46|0.32354
10:17:48|0.32591
10:17:49|0.32299
10:17:50|0.32072
10:17:51|0.32069
10:17:51|0.32052
10:17:53|0.32173
10:17:54|0.32173
10:17:55|0.322
10:17:56|0.32094
10:17:56|0.32001
10:17:58|0.32351
10:17:58|0.325
10:17:59|0.325
10:18:01|0.325
10:18:01|0.32501
10:18:03|0.325
10:18:04|0.32501
10:18:05|0.32501
10:18:06|0.325
10:18:07|0.32412
10:18:08|0.325
10:18:09|0.325
10:18:10|0.325
10:18:12|0.325
10:18:13|0.32284
10:18:13|0.32272
10:18:14|0.32272
10:18:15|0.32498
10:18:16|0.325
10:18:17|0.32461
10:18:18|0.32559
10:18:19|0.32616
10:18:20|0.327
10:18:22|0.327
10:18:23|0.32709
10:18:24|0.32717
10:18:25|0.32751
10:18:27|0.32637
10:18:29|0.32514
10:18:30|0.32458
10:18:31|0.32313
10:18:31|0.32062
10:18:33|0.32008
10:18:33|0.32009
10:18:35|0.31788
10:18:35|0.31001
10:18:37|0.30756
10:18:38|0.31396
10:18:38|0.31121
10:18:40|0.31073
10:18:40|0.311
10:18:41|0.31096
10:18:42|0.31096
10:18:43|0.31097
10:18:45|0.31153
10:18:46|0.31721
10:18:47|0.31545
10:18:47|0.31407
10:18:49|0.31407
10:18:49|0.31335
10:18:50|0.31466
10:18:52|0.315
10:18:53|0.31533
10:18:54|0.31796
10:18:54|0.31796
10:18:56|0.3155
10:18:56|0.31358
10:18:58|0.311
10:18:59|0.31167
10:19:00|0.31232
10:19:00|0.3123
10:19:02|0.3123
10:19:02|0.31229
10:19:04|0.31223
10:19:05|0.31329
10:19:06|0.31083
10:19:07|0.31083
10:19:08|0.31
10:19:09|0.30944
10:19:10|0.31053
10:19:11|0.30898
10:19:12|0.30825
10:19:13|0.30819
10:19:14|0.3074
10:19:15|0.30782
10:19:16|0.30658
10:19:17|0.30794
10:19:18|0.30573
10:19:19|0.30511
10:19:20|0.30574
10:19:21|0.30791
10:19:22|0.30814
10:19:23|0.31
10:19:24|0.31221
10:19:25|0.31011
10:19:26|0.30932
10:19:27|0.30934
10:19:28|0.31
10:19:29|0.31099
10:19:30|0.31
10:19:31|0.30924
10:19:32|0.31102
10:19:33|0.31102
10:19:34|0.31145
10:19:35|0.3105
10:19:37|0.31049
10:19:37|0.3105
10:19:39|0.31064
10:19:40|0.31102
10:19:41|0.31102
10:19:42|0.31348
10:19:43|0.31348
10:19:44|0.31357
10:19:45|0.31358
10:19:46|0.31463
10:19:47|0.31293
10:19:48|0.31348
10:19:49|0.31294
10:19:50|0.31466
10:19:51|0.31401
10:19:52|0.31549
10:19:53|0.3155
10:19:54|0.31389
10:19:55|0.31265
10:19:56|0.3126
10:19:57|0.31153
10:19:58|0.31286
10:19:59|0.31
10:20:00|0.31
10:20:02|0.309
10:20:02|0.30994
10:20:04|0.30815
10:20:04|0.31115
10:20:05|0.31115
10:20:06|0.31345
10:20:07|0.31162
10:20:08|0.31175
10:20:09|0.31175
10:20:10|0.31041
10:20:11|0.31126
10:20:12|0.315
10:20:14|0.315
10:20:14|0.31689
10:20:15|0.31689
10:20:16|0.31618
10:20:17|0.31641
10:20:19|0.31734
10:20:19|0.31719
10:20:20|0.31614
10:20:21|0.31707
10:20:22|0.3169
10:20:24|0.31652
10:20:25|0.31897
10:20:25|0.31764
10:20:26|0.31702
10:20:27|0.31599
10:20:29|0.31617
10:20:30|0.31589
10:20:31|0.31749
10:20:32|0.31545
10:20:33|0.31677
10:20:34|0.31655
10:20:36|0.31716
10:20:37|0.316
10:20:37|0.31677
10:20:39|0.31677
10:20:40|0.31545
10:20:41|0.31733
10:20:42|0.31662
10:20:43|0.31659
10:20:43|0.31659
10:20:45|0.31659
10:20:46|0.31659
10:20:47|0.31654
10:20:48|0.31654
10:20:48|0.31654
10:20:50|0.31654
10:20:51|0.31633
10:20:52|0.31633
10:20:53|0.31633
10:20:54|0.31506
10:20:55|0.31506
10:20:56|0.31506
10:20:57|0.31506
10:20:58|0.31506
10:20:59|0.31506
10:21:00|0.31476
10:21:01|0.31488
10:21:02|0.31643
10:21:04|0.31485
10:21:04|0.31484
10:21:05|0.31484
10:21:07|0.31484
10:21:08|0.31394
10:21:09|0.31394
10:21:10|0.31286
10:21:10|0.31286
10:21:12|0.31286
10:21:13|0.31098
10:21:14|0.31199
10:21:15|0.31098
10:21:15|0.31098
10:21:17|0.31
10:21:18|0.30961
10:21:19|0.30961
10:21:20|0.31113
10:21:21|0.30986
10:21:22|0.30986
10:21:23|0.31055
10:21:24|0.31055
10:21:25|0.30995
10:21:26|0.31002
10:21:27|0.31002
10:21:28|0.30986
10:21:30|0.30899
10:21:31|0.30899
10:21:32|0.30899
10:21:33|0.31657
10:21:34|0.31114
10:21:35|0.31114
10:21:36|0.31114
10:21:37|0.31146
10:21:38|0.31207
10:21:39|0.30994
10:21:40|0.31138
10:21:42|0.31138
10:21:42|0.31109
10:21:43|0.31177
10:21:45|0.31079
10:21:46|0.31064
10:21:46|0.31217
10:21:47|0.31046
10:21:48|0.31046
10:21:49|0.311
10:21:50|0.311
10:21:52|0.31217
10:21:52|0.31217
10:21:53|0.313
10:21:54|0.3135
10:21:55|0.31296
10:21:56|0.31479
10:21:58|0.31286
10:21:59|0.31231
10:22:00|0.3137
10:22:01|0.31421
10:22:02|0.31421
10:22:03|0.31499
10:22:04|0.31651
10:22:05|0.31651
10:22:06|0.31651
10:22:07|0.31468
10:22:08|0.31468
10:22:09|0.31651
10:22:11|0.3148
10:22:11|0.31515
10:22:13|0.31641
10:22:14|0.31395
10:22:14|0.31395
10:22:15|0.31395
10:22:16|0.31659
10:22:17|0.31659
10:22:19|0.31624
10:22:20|0.31624
10:22:21|0.31515
10:22:22|0.31515
10:22:23|0.31502
10:22:24|0.31483
10:22:25|0.31483
10:22:26|0.31483
10:22:27|0.31483
10:22:28|0.31531
10:22:29|0.315
10:22:30|0.31468
10:22:32|0.31468
10:22:33|0.31493
10:22:34|0.31437
10:22:35|0.31437
10:22:36|0.31451
10:22:38|0.31437
10:22:38|0.31513
10:22:40|0.31513
10:22:41|0.31513
10:22:42|0.31513
10:22:43|0.31513
10:22:44|0.31449
10:22:45|0.315
10:22:46|0.315
10:22:47|0.31452
10:22:48|0.31452
10:22:49|0.31452
10:22:51|0.31716
10:22:51|0.31654
10:22:53|0.31654
10:22:53|0.31504
10:22:54|0.31504
10:22:56|0.31599
10:22:57|0.31599
10:22:57|0.31599
10:22:59|0.31599
10:22:59|0.31654
10:23:00|0.31634
10:23:01|0.31634
10:23:02|0.319
10:23:03|0.32
10:23:05|0.32
10:23:06|0.31935
10:23:06|0.31894
10:23:07|0.31831
10:23:08|0.31962
10:23:10|0.31965
10:23:11|0.32064
10:23:12|0.321
10:23:13|0.32141
10:23:14|0.32141
10:23:15|0.32141
10:23:16|0.31992
10:23:17|0.3214
10:23:17|0.3235
10:23:19|0.3235
10:23:19|0.32232
10:23:20|0.32408
10:23:21|0.32495
10:23:24|0.32555
10:23:24|0.3254
10:23:25|0.3267
10:23:27|0.327
10:23:27|0.32699
10:23:28|0.32699
10:23:29|0.32699
10:23:31|0.32592
10:23:32|0.32592
10:23:33|0.32592
10:23:34|0.32699
10:23:35|0.32709
10:23:36|0.32824
10:23:37|0.32824
10:23:38|0.3272
10:23:39|0.32823
10:23:40|0.32823
10:23:42|0.32825
10:23:42|0.32823
10:23:44|0.32698
10:23:45|0.32814
10:23:46|0.32592
10:23:47|0.32592
10:23:48|0.32429
10:23:49|0.32501
10:23:50|0.32501
10:23:51|0.32501
10:23:53|0.32722
10:23:53|0.3271
10:23:54|0.3271
10:23:55|0.32718
10:23:56|0.32501
10:23:57|0.32501
10:23:59|0.32429
10:23:59|0.3243
10:24:00|0.32401
10:24:01|0.32401
10:24:02|0.32825
10:24:03|0.32465
10:24:04|0.3234
10:24:05|0.32388
10:24:06|0.32389
10:24:07|0.32443
10:24:08|0.32443
10:24:09|0.32521
10:24:10|0.32532
10:24:12|0.32635
10:24:12|0.32511
10:24:14|0.32591
10:24:15|0.32591
10:24:16|0.32487
10:24:17|0.32487
10:24:18|0.32825
10:24:19|0.32825
10:24:20|0.32401
10:24:21|0.32383
10:24:22|0.32487
10:24:23|0.32501
10:24:24|0.32173
10:24:25|0.32068
10:24:26|0.31784
10:24:27|0.31748
10:24:28|0.31712
10:24:29|0.31964
10:24:31|0.31437
10:24:32|0.31536
10:24:33|0.31536
10:24:34|0.31387
10:24:35|0.3125
10:24:36|0.31377
10:24:37|0.31394
10:24:38|0.31394
10:24:38|0.31485
10:24:41|0.31317
10:24:41|0.31861
10:24:42|0.31242
10:24:44|0.31133
10:24:45|0.31129
10:24:46|0.30994
10:24:47|0.30994
10:24:47|0.31599
10:24:49|0.31599
10:24:49|0.31391
10:24:51|0.31426
10:24:52|0.31535
10:24:53|0.31284
10:24:54|0.31499
10:24:55|0.31499
10:24:56|0.31498
10:24:57|0.315
10:24:57|0.31487
10:24:59|0.31651
10:25:00|0.31806
10:25:01|0.31617
10:25:02|0.31617
10:25:03|0.31617
10:25:03|0.31809
10:25:04|0.31711
10:25:05|0.31711
10:25:07|0.31843
10:25:08|0.31822
10:25:09|0.31822
10:25:10|0.31843
10:25:11|0.31843
10:25:11|0.31819
10:25:13|0.31819
10:25:14|0.31666
10:25:15|0.31583
10:25:16|0.31684
10:25:18|0.31684
10:25:19|0.3166
10:25:19|0.31516
10:25:21|0.31518
10:25:22|0.31518
10:25:22|0.31518
10:25:23|0.31633
10:25:24|0.31517
10:25:25|0.31517
10:25:26|0.31679
10:25:27|0.315
10:25:28|0.31631
10:25:29|0.31631
10:25:30|0.31631
10:25:31|0.31628
10:25:33|0.31405
10:25:34|0.31328
10:25:35|0.31324
10:25:37|0.31459
10:25:38|0.31177
10:25:40|0.31327
10:25:40|0.31513
10:25:42|0.31513
10:25:42|0.31513
10:25:43|0.31684
10:25:45|0.31521
10:25:46|0.31463
10:25:48|0.31415
10:25:49|0.31521
10:25:49|0.31111
10:25:50|0.31121
10:25:52|0.3105
10:25:52|0.31082
10:25:53|0.31082
10:25:54|0.3105
10:25:55|0.30994
10:25:56|0.30962
10:25:57|0.30962
10:25:58|0.30999
10:25:59|0.30999
10:26:01|0.31209
10:26:02|0.31209
10:26:03|0.31237
10:26:04|0.31237
10:26:04|0.31341
10:26:06|0.31357
10:26:06|0.31209
10:26:08|0.31209
10:26:08|0.31072
10:26:10|0.31072
10:26:11|0.31072
10:26:12|0.31072
10:26:13|0.31072
10:26:14|0.31072
10:26:15|0.31072
10:26:15|0.31072
10:26:17|0.31199
10:26:18|0.31209
10:26:19|0.31209
10:26:20|0.31193
10:26:21|0.31183
10:26:22|0.31165
10:26:23|0.31122
10:26:24|0.31196
10:26:25|0.31282
10:26:26|0.31282
10:26:26|0.31132
10:26:28|0.31132
10:26:29|0.31253
10:26:30|0.31253
10:26:31|0.31253
10:26:32|0.31253
10:26:33|0.31253
10:26:35|0.31253
10:26:36|0.31253
10:26:37|0.31379
10:26:38|0.3138
10:26:39|0.31311
10:26:40|0.31391
10:26:41|0.31391
10:26:42|0.31391
10:26:43|0.31391
10:26:44|0.31391
10:26:45|0.31391
10:26:46|0.31391
10:26:47|0.31426
10:26:49|0.31426
10:26:49|0.31426
10:26:50|0.31426
10:26:51|0.31426
10:26:52|0.31426
10:26:54|0.31418
10:26:54|0.31418
10:26:56|0.315
10:26:57|0.31416
10:26:58|0.31416
10:26:58|0.31416
10:26:59|0.31416
10:27:01|0.31426
10:27:02|0.31426
10:27:02|0.31426
10:27:04|0.31441
10:27:04|0.31426
10:27:05|0.31426
10:27:06|0.31426
10:27:07|0.31426
10:27:08|0.31499
10:27:10|0.31499
10:27:12|0.31443
10:27:12|0.31442
10:27:13|0.31513
10:27:15|0.31513
10:27:15|0.3147
10:27:17|0.31497
10:27:18|0.31612
10:27:18|0.31612
10:27:19|0.31623
10:27:21|0.3298
10:27:22|0.31642
10:27:23|0.31642
10:27:24|0.31853
10:27:24|0.31853
10:27:25|0.3185
10:27:27|0.31851
10:27:28|0.31853
10:27:28|0.31663
10:27:29|0.31918
10:27:30|0.31843
10:27:32|0.31914
10:27:33|0.31832
10:27:33|0.31919
10:27:35|0.31919
10:27:36|0.31919
10:27:37|0.31919
10:27:38|0.31919
10:27:39|0.31915
10:27:40|0.31917
10:27:41|0.31917
10:27:42|0.31808
10:27:43|0.31808
10:27:44|0.31901
10:27:45|0.31768
10:27:46|0.31767
10:27:47|0.31898
10:27:49|0.31787
10:27:49|0.31917
10:27:51|0.31917
10:27:52|0.31791
10:27:53|0.31734
10:27:53|0.31908
10:27:55|0.3185
10:27:56|0.3185
10:27:57|0.3185
10:27:58|0.318
10:27:59|0.31768
10:28:00|0.318
10:28:00|0.31873
10:28:01|0.31876
10:28:03|0.31876
10:28:04|0.31876
10:28:06|0.31745
10:28:06|0.31745
10:28:08|0.31863
10:28:08|0.31863
10:28:09|0.31832
10:28:10|0.3173
10:28:11|0.31866
10:28:12|0.31866
10:28:13|0.31866
10:28:15|0.31866
10:28:15|0.31866
10:28:16|0.31896
10:28:17|0.31863
10:28:18|0.31863
10:28:19|0.31863
10:28:20|0.31652
10:28:21|0.31652
10:28:23|0.31866
10:28:23|0.31866
10:28:24|0.31866
10:28:26|0.31866
10:28:26|0.31866
10:28:27|0.31866
10:28:28|0.31892
10:28:29|0.31931
10:28:31|0.31931
10:28:32|0.32
10:28:33|0.32
10:28:34|0.32
10:28:35|0.32051
10:28:37|0.3205
10:28:38|0.31992
10:28:39|0.31992
10:28:41|0.32163
10:28:41|0.32051
10:28:43|0.32136
10:28:44|0.32001
10:28:45|0.32001
10:28:46|0.31832
10:28:47|0.31802
10:28:48|0.3176
10:28:50|0.3176
10:28:50|0.319
10:28:52|0.319
10:28:53|0.319
10:28:53|0.31864
10:28:55|0.31931
10:28:56|0.31931
10:28:57|0.31931
10:28:58|0.319
10:28:59|0.31914
10:29:00|0.32044
10:29:01|0.32044
10:29:02|0.32044
10:29:03|0.31861
10:29:05|0.31861
10:29:06|0.31765
10:29:06|0.31994
10:29:07|0.3176
10:29:08|0.3176
10:29:09|0.31644
10:29:11|0.31711
10:29:11|0.31711
10:29:12|0.3171
10:29:13|0.3171
10:29:14|0.317
10:29:15|0.31709
10:29:16|0.31709
10:29:17|0.31709
10:29:19|0.31432
10:29:19|0.31394
10:29:20|0.31394
10:29:22|0.31394
10:29:22|0.31394
10:29:24|0.31394
10:29:25|0.31394
10:29:26|0.314
10:29:27|0.31361
10:29:28|0.31362
10:29:28|0.31362
10:29:30|0.31361
10:29:31|0.31361
10:29:31|0.313
10:29:32|0.3135
10:29:34|0.31301
10:29:35|0.31301
10:29:36|0.31376
10:29:38|0.31389
10:29:39|0.3135
10:29:40|0.3135
10:29:41|0.3135
10:29:43|0.31531
10:29:43|0.31466
10:29:45|0.31431
10:29:46|0.31431
10:29:46|0.31431
10:29:48|0.31431
10:29:49|0.31667
10:29:50|0.31668
10:29:51|0.3167
10:29:52|0.31651
10:29:53|0.31682
10:29:54|0.31662
10:29:56|0.316
10:29:56|0.31717
10:29:57|0.31535
10:29:59|0.31563
10:30:00|0.316
10:30:01|0.31583
10:30:02|0.31575
10:30:03|0.31499
10:30:04|0.3158
10:30:05|0.31514
10:30:06|0.31493
10:30:07|0.3149
10:30:08|0.315
10:30:09|0.315
10:30:10|0.315
10:30:11|0.31491
10:30:13|0.31415
10:30:13|0.313
10:30:14|0.313
10:30:15|0.31303
10:30:16|0.31309
10:30:17|0.31482
10:30:18|0.31474
10:30:19|0.31474
10:30:20|0.31473
10:30:22|0.31518
10:30:22|0.31518
10:30:23|0.31518
10:30:24|0.31518
10:30:25|0.31348
10:30:26|0.31524
10:30:27|0.31513
10:30:28|0.31513
10:30:29|0.31513
10:30:30|0.31513
10:30:31|0.31496
10:30:32|0.31496
10:30:34|0.31496
10:30:35|0.31621
10:30:36|0.31529
10:30:37|0.31527
10:30:38|0.31351
10:30:38|0.31351
10:30:40|0.31552
10:30:41|0.31552
10:30:43|0.31435
10:30:44|0.31401
10:30:44|0.3152
10:30:46|0.3152
10:30:47|0.3152
10:30:48|0.31514
10:30:49|0.31514
10:30:50|0.31514
10:30:51|0.314
10:30:51|0.3135
10:30:53|0.3135
10:30:54|0.31401
10:30:55|0.31401
10:30:56|0.31401
10:30:57|0.31401
10:30:58|0.31401
10:30:59|0.3135
10:31:00|0.313
10:31:01|0.313
10:31:02|0.31301
10:31:03|0.313
10:31:04|0.31253
10:31:05|0.313
10:31:06|0.313
10:31:07|0.31289
10:31:08|0.31268
10:31:09|0.31254
10:31:10|0.3139
10:31:11|0.31201
10:31:12|0.312
10:31:13|0.312
10:31:14|0.312
10:31:15|0.31188
10:31:16|0.311
10:31:17|0.311
10:31:18|0.31101
10:31:19|0.31101
10:31:20|0.31101
10:31:21|0.31101
10:31:22|0.311
10:31:23|0.311
10:31:24|0.311
10:31:25|0.311
10:31:26|0.311
10:31:27|0.311
10:31:28|0.311
10:31:29|0.311
10:31:30|0.311
10:31:31|0.311
10:31:32|0.311
10:31:33|0.31072
10:31:34|0.31072
10:31:35|0.311
10:31:36|0.311
10:31:37|0.311
10:31:38|0.31102
10:31:39|0.31106
10:31:42|0.31188
10:31:44|0.31133
10:31:45|0.31133
10:31:45|0.31333
10:31:47|0.31333
10:31:47|0.3121
10:31:48|0.31249
10:31:50|0.31215
10:31:51|0.3121
10:31:52|0.3121
10:31:52|0.3121
10:31:54|0.3121
10:31:54|0.31206
10:31:56|0.31169
10:31:57|0.3115
10:31:58|0.31117
10:31:59|0.311
10:32:00|0.311
10:32:01|0.311
10:32:03|0.311
10:32:04|0.31119
10:32:04|0.31108
10:32:05|0.31139
10:32:06|0.311
10:32:07|0.311
10:32:09|0.31096
10:32:09|0.31059
10:32:11|0.31015
10:32:11|0.31006
10:32:12|0.31006
10:32:13|0.31006
10:32:14|0.31004
10:32:15|0.31006
10:32:16|0.3101
10:32:17|0.3101
10:32:18|0.31006
10:32:20|0.31006
10:32:20|0.31
10:32:21|0.30983
10:32:22|0.30974
10:32:23|0.30973
10:32:25|0.30909
10:32:25|0.30909
10:32:26|0.30909
10:32:28|0.30865
10:32:28|0.30865
10:32:30|0.30865
10:32:30|0.30909
10:32:31|0.30909
10:32:32|0.30777
10:32:34|0.307
10:32:35|0.30617
10:32:35|0.30557
10:32:37|0.30557
10:32:37|0.30715
10:32:38|0.30617
10:32:41|0.3053
10:32:41|0.305
10:32:42|0.30357
10:32:44|0.30278
10:32:45|0.30166
10:32:46|0.30278
10:32:47|0.30342
10:32:47|0.30257
10:32:49|0.30257
10:32:50|0.30278
10:32:51|0.3008
10:32:51|0.30159
10:32:53|0.30257
10:32:53|0.30257
10:32:55|0.302
10:32:55|0.30201
10:32:57|0.30181
10:32:58|0.30159
10:32:58|0.302
10:32:59|0.30283
10:33:00|0.30283
10:33:01|0.30283
10:33:03|0.30283
10:33:04|0.30177
10:33:04|0.30189
10:33:05|0.301
10:33:06|0.29945
10:33:08|0.29918
10:33:09|0.299
10:33:09|0.29759
10:33:10|0.29759
10:33:11|0.29759
10:33:12|0.29823
10:33:14|0.30115
10:33:15|0.30115
10:33:16|0.30115
10:33:16|0.29681
10:33:17|0.29809
10:33:19|0.29994
10:33:20|0.29845
10:33:21|0.29939
10:33:22|0.29939
10:33:23|0.3002
10:33:24|0.3
10:33:25|0.30037
10:33:26|0.30029
10:33:27|0.30147
10:33:28|0.30147
10:33:29|0.29963
10:33:30|0.3
10:33:31|0.3
10:33:32|0.3
10:33:33|0.3
10:33:34|0.3
10:33:35|0.3
10:33:36|0.30147
10:33:37|0.30111
10:33:38|0.30199
10:33:39|0.3012
10:33:40|0.30147
10:33:41|0.30147
10:33:42|0.3
10:33:43|0.3
10:33:44|0.301
10:33:45|0.29967
10:33:47|0.299
10:33:47|0.29757
10:33:49|0.29664
10:33:49|0.29722
10:33:50|0.29722
10:33:51|0.29722
10:33:53|0.29717
10:33:54|0.29833
10:33:54|0.29833
10:33:56|0.29739
10:33:57|0.29939
10:33:58|0.29939
10:33:59|0.3002
10:34:00|0.301
10:34:01|0.301
10:34:02|0.30061
10:34:03|0.3006
10:34:03|0.2999
10:34:05|0.2999
10:34:06|0.3
10:34:07|0.3
10:34:07|0.29913
10:34:09|0.29913
10:34:10|0.3006
10:34:10|0.29979
10:34:12|0.3006
10:34:13|0.3006
10:34:14|0.3006
10:34:16|0.3
10:34:16|0.3006
10:34:17|0.3
10:34:18|0.29874
10:34:19|0.29843
10:34:20|0.29763
10:34:21|0.29763
10:34:22|0.29763
10:34:23|0.29767
10:34:25|0.29767
10:34:26|0.2997
10:34:26|0.29972
10:34:28|0.29972
10:34:28|0.29973
10:34:29|0.29999
10:34:30|0.3
10:34:32|0.30061
10:34:32|0.30137
10:34:33|0.30147
10:34:35|0.30316
10:34:35|0.30346
10:34:36|0.30287
10:34:37|0.30287
10:34:38|0.30251
10:34:39|0.30251
10:34:40|0.30275
10:34:43|0.3078
10:34:44|0.30278
10:34:45|0.30278
10:34:46|0.30275
10:34:46|0.30346
10:34:48|0.30346
10:34:49|0.30416
10:34:50|0.30416
10:34:52|0.30346
10:34:52|0.30352
10:34:54|0.30352
10:34:55|0.30352
10:34:56|0.30352
10:34:57|0.30779
10:34:58|0.3053
10:34:58|0.3053
10:35:00|0.304
10:35:01|0.30416
10:35:02|0.30416
10:35:03|0.30416
10:35:04|0.30416
10:35:06|0.30358
10:35:06|0.30233
10:35:07|0.30296
10:35:08|0.30296
10:35:09|0.3003
10:35:11|0.30277
10:35:12|0.30277
10:35:13|0.29929
10:35:14|0.29874
10:35:15|0.299
10:35:16|0.29858
10:35:17|0.30077
10:35:18|0.30278
10:35:19|0.30029
10:35:20|0.29909
10:35:21|0.29909
10:35:23|0.30027
10:35:23|0.30143
10:35:24|0.30143
10:35:26|0.30031
10:35:26|0.30031
10:35:27|0.30136
10:35:28|0.30136
10:35:29|0.30136
10:35:31|0.30135
10:35:31|0.30135
10:35:32|0.29961
10:35:34|0.29858
10:35:34|0.29833
10:35:35|0.29754
10:35:36|0.29841
10:35:38|0.2974
10:35:38|0.29722
10:35:39|0.29722
10:35:40|0.29722
10:35:42|0.29856
10:35:42|0.29856
10:35:43|0.29866
10:35:45|0.29866
10:35:46|0.29918
10:35:47|0.29939
10:35:48|0.30008
10:35:49|0.30008
10:35:51|0.29986
10:35:51|0.29986
10:35:53|0.29986
10:35:54|0.29986
10:35:54|0.29986
10:35:56|0.3
10:35:57|0.29995
10:35:58|0.29995
10:36:00|0.29995
10:36:01|0.29959
10:36:02|0.3
10:36:02|0.30011
10:36:04|0.30115
10:36:04|0.30115
10:36:07|0.30115
10:36:07|0.30011
10:36:08|0.30011
10:36:10|0.30011
10:36:10|0.30011
10:36:11|0.30011
10:36:12|0.30089
10:36:13|0.30089
10:36:14|0.30089
10:36:15|0.30089
10:36:16|0.3
10:36:17|0.29995
10:36:18|0.29893
10:36:20|0.29866
10:36:20|0.29999
10:36:21|0.29999
10:36:23|0.29999
10:36:24|0.29999
10:36:24|0.29999
10:36:25|0.29999
10:36:26|0.29999
10:36:27|0.29999
10:36:28|0.29999
10:36:29|0.29999
10:36:30|0.3
10:36:31|0.30147
10:36:32|0.30147
10:36:33|0.3018
10:36:35|0.3018
10:36:35|0.3018
10:36:36|0.3018
10:36:37|0.3018
10:36:38|0.3018
10:36:40|0.3018
10:36:40|0.30047
10:36:41|0.30047
10:36:43|0.30047
10:36:44|0.30159
10:36:44|0.30159
10:36:46|0.30213
10:36:48|0.30213
10:36:48|0.30213
10:36:50|0.30213
10:36:52|0.30213
10:36:53|0.30212
10:36:55|0.30212
10:36:55|0.30212
10:36:56|0.303
10:36:58|0.303
10:36:58|0.303
10:37:00|0.30557
10:37:01|0.30568
10:37:01|0.30647
10:37:02|0.30449
10:37:03|0.30649
10:37:04|0.30649
10:37:06|0.30649
10:37:06|0.30649
10:37:07|0.30649
10:37:09|0.30457
10:37:10|0.3065
10:37:10|0.3065
10:37:11|0.3065
10:37:13|0.3065
10:37:13|0.3
10:37:14|0.30001
10:37:15|0.30001
10:37:16|0.30001
10:37:18|0.30001
10:37:18|0.3001
10:37:20|0.3001
10:37:20|0.30195
10:37:22|0.30195
10:37:22|0.30123
10:37:24|0.30077
10:37:24|0.30077
10:37:25|0.30278
10:37:27|0.30325
10:37:27|0.30393
10:37:28|0.30347
10:37:30|0.30291
10:37:31|0.30291
10:37:31|0.30291
10:37:33|0.30291
10:37:34|0.30291
10:37:34|0.30291
10:37:35|0.30291
10:37:36|0.30291
10:37:37|0.30352
10:37:39|0.30352
10:37:40|0.30352
10:37:41|0.30352
10:37:42|0.30352
10:37:42|0.30352
10:37:44|0.30352
10:37:46|0.30284
10:37:47|0.30284
10:37:48|0.30284
10:37:50|0.30284
10:37:50|0.30284
10:37:51|0.30219
10:37:53|0.30219
10:37:53|0.30219
10:37:55|0.30224
10:37:55|0.30224
10:37:57|0.30223
10:37:57|0.30223
10:37:58|0.30223
10:37:59|0.30223
10:38:01|0.30223
10:38:01|0.30223
10:38:02|0.30148
10:38:03|0.30148
10:38:05|0.30147
10:38:05|0.3002
10:38:07|0.3002
10:38:07|0.3002
10:38:09|0.3002
10:38:10|0.3002
10:38:11|0.3015
10:38:12|0.3021
10:38:13|0.3021
10:38:14|0.3021
10:38:15|0.30193
10:38:16|0.30193
10:38:17|0.30193
10:38:19|0.30284
10:38:19|0.30284
10:38:20|0.30346
10:38:21|0.3035
10:38:22|0.3035
10:38:23|0.3035
10:38:24|0.3035
10:38:26|0.304
10:38:27|0.30457
10:38:28|0.30457
10:38:28|0.30371
10:38:29|0.30371
10:38:31|0.30371
10:38:31|0.30371
10:38:32|0.30371
10:38:34|0.30371
10:38:35|0.30371
10:38:36|0.30371
10:38:37|0.30371
10:38:37|0.30371
10:38:38|0.30371
10:38:40|0.30371
10:38:40|0.30371
10:38:42|0.3034
10:38:43|0.3034
10:38:44|0.3034
10:38:45|0.3034
10:38:47|0.3034
10:38:47|0.3034
10:38:48|0.3034
10:38:49|0.30212
10:38:51|0.30212
10:38:52|0.30212
10:38:52|0.30212
10:38:54|0.30212
10:38:55|0.30212
10:38:56|0.30025
10:38:56|0.30078
10:38:58|0.30234
10:38:58|0.30072
10:39:00|0.3015
10:39:01|0.3015
10:39:02|0.3015
10:39:03|0.3015
10:39:04|0.3015
10:39:05|0.3015
10:39:07|0.29999
10:39:07|0.29999
10:39:09|0.29999
10:39:10|0.29999
10:39:10|0.29999
10:39:12|0.29999
10:39:12|0.29999
10:39:13|0.30059
10:39:15|0.30059
10:39:15|0.29968
10:39:16|0.29968
10:39:17|0.30097
10:39:19|0.30097
10:39:19|0.30097
10:39:20|0.30097
10:39:21|0.30097
10:39:22|0.301
10:39:23|0.301
10:39:24|0.3
10:39:25|0.3
10:39:26|0.3
10:39:27|0.30027
10:39:29|0.30027
10:39:30|0.30027
10:39:30|0.30027
10:39:32|0.30027
10:39:32|0.30027
10:39:33|0.30027
10:39:34|0.30027
10:39:35|0.30027
10:39:37|0.30027
10:39:37|0.30027
10:39:38|0.30027
10:39:39|0.30027
10:39:40|0.3
10:39:41|0.30027
10:39:42|0.30027
10:39:44|0.30027
10:39:44|0.30027
10:39:45|0.30027
10:39:48|0.30027
10:39:49|0.29971
10:39:50|0.29971
10:39:51|0.29971
10:39:52|0.29971
10:39:53|0.30099
10:39:54|0.30037
10:39:54|0.301
10:39:55|0.301
10:39:57|0.301
10:39:58|0.30106
10:39:59|0.30106
10:40:00|0.30106
10:40:01|0.30106
10:40:02|0.301
10:40:03|0.30106
10:40:04|0.30106
10:40:05|0.302
10:40:06|0.302
10:40:07|0.30088
10:40:08|0.30088
10:40:09|0.30088
10:40:10|0.30088
10:40:11|0.30088
10:40:12|0.30088
10:40:13|0.30088
10:40:15|0.30088
10:40:15|0.30088
10:40:17|0.30088
10:40:18|0.30088
10:40:18|0.30088
10:40:20|0.30088
10:40:20|0.30088
10:40:21|0.30088
10:40:23|0.30088
10:40:23|0.30088
10:40:25|0.30088
10:40:26|0.30088
10:40:26|0.30088
10:40:28|0.30088
10:40:29|0.30088
10:40:30|0.30013
10:40:31|0.30024
10:40:31|0.30024
10:40:33|0.30024
10:40:34|0.30024
10:40:35|0.30024
10:40:36|0.30024
10:40:37|0.30017
10:40:38|0.30017
10:40:39|0.30017
10:40:40|0.30017
10:40:41|0.30017
10:40:42|0.30017
10:40:43|0.30017
10:40:44|0.30017
10:40:45|0.30017
10:40:46|0.30017
10:40:47|0.30017
10:40:49|0.30017
10:40:49|0.30017
10:40:51|0.30017
10:40:52|0.30017
10:40:53|0.30017
10:40:55|0.30017
10:40:56|0.30017
10:40:56|0.30017
10:40:58|0.30017
10:40:59|0.30017
10:40:59|0.3002
10:41:01|0.3002
10:41:02|0.30033
10:41:02|0.30033
10:41:04|0.30088
10:41:05|0.301
10:41:05|0.30053
10:41:06|0.30158
10:41:08|0.3019
10:41:08|0.30278
10:41:09|0.30278
10:41:11|0.30278
10:41:12|0.30278
10:41:13|0.30278
10:41:14|0.30278
10:41:14|0.303
10:41:16|0.30211
10:41:17|0.30211
10:41:17|0.303
10:41:18|0.303
10:41:20|0.3025
10:41:21|0.3025
10:41:22|0.30349
10:41:23|0.30349
10:41:24|0.30357
10:41:25|0.30349
10:41:26|0.30349
10:41:27|0.30349
10:41:28|0.30349
10:41:29|0.30349
10:41:30|0.305
10:41:31|0.30413
10:41:32|0.30413
10:41:33|0.30413
10:41:34|0.305
10:41:36|0.305
10:41:36|0.30511
10:41:37|0.30766
10:41:38|0.30586
10:41:39|0.30758
10:41:40|0.30758
10:41:41|0.30879
10:41:42|0.30879
10:41:43|0.30828
10:41:44|0.30891
10:41:45|0.30862
10:41:47|0.30862
10:41:47|0.30879
10:41:49|0.30879
10:41:50|0.30879
10:41:51|0.30879
10:41:52|0.30782
10:41:53|0.30779
10:41:55|0.30673
10:41:55|0.30673
10:41:57|0.3063
10:41:58|0.3063
10:41:58|0.3063
10:41:59|0.30557
10:42:01|0.30557
10:42:02|0.3055
10:42:03|0.30547
10:42:04|0.30547
10:42:05|0.30547
10:42:06|0.30506
10:42:07|0.30506
10:42:07|0.30506
10:42:09|0.30496
10:42:10|0.3055
10:42:10|0.30519
10:42:12|0.30506
10:42:13|0.30513
10:42:14|0.30551
10:42:16|0.30511
10:42:16|0.30522
10:42:17|0.30524
10:42:18|0.30506
10:42:19|0.30515
10:42:20|0.30515
10:42:21|0.30627
10:42:22|0.30627
10:42:24|0.30652
10:42:25|0.30652
10:42:26|0.30652
10:42:26|0.30652
10:42:28|0.30652
10:42:28|0.30506
10:42:29|0.30506
10:42:30|0.30506
10:42:31|0.30506
10:42:32|0.30506
10:42:33|0.30506
10:42:35|0.30506
10:42:36|0.30506
10:42:36|0.30534
10:42:37|0.30532
10:42:39|0.30382
10:42:39|0.30382
10:42:40|0.30479
10:42:41|0.30365
10:42:42|0.30365
10:42:44|0.30475
10:42:44|0.30475
10:42:45|0.30475
10:42:47|0.3039
10:42:47|0.3039
10:42:48|0.30361
10:42:50|0.30342
10:42:52|0.30342
10:42:54|0.30506
10:42:54|0.30506
10:42:56|0.30506
10:42:56|0.30506
10:42:58|0.30506
10:42:59|0.30506
10:42:59|0.30506
10:43:01|0.30506
10:43:01|0.30506
10:43:02|0.30506
10:43:03|0.30506
10:43:04|0.30508
10:43:05|0.30508
10:43:06|0.30508
10:43:08|0.30508
10:43:08|0.30508
10:43:09|0.30508
10:43:10|0.30508
10:43:11|0.30508
10:43:13|0.30508
10:43:14|0.30508
10:43:15|0.30508
10:43:16|0.30508
10:43:17|0.30508
10:43:18|0.30497
10:43:19|0.30497
10:43:20|0.30497
10:43:21|0.30556
10:43:22|0.30568
10:43:23|0.30568
10:43:24|0.30568
10:43:25|0.30568
10:43:26|0.30568
10:43:27|0.30516
10:43:28|0.30516
10:43:29|0.30516
10:43:30|0.30516
10:43:31|0.30516
10:43:32|0.30516
10:43:33|0.30516
10:43:34|0.30516
10:43:35|0.306
10:43:36|0.30652
10:43:37|0.30759
10:43:38|0.30759
10:43:40|0.30741
10:43:40|0.3078
10:43:41|0.30835
10:43:42|0.30835
10:43:43|0.30891
10:43:44|0.30891
10:43:45|0.309
10:43:46|0.30843
10:43:47|0.30739
10:43:48|0.30736
10:43:49|0.30736
10:43:50|0.30736
10:43:52|0.30736
10:43:53|0.30736
10:43:54|0.30736
10:43:55|0.30736
10:43:56|0.30973
10:43:57|0.30983
10:43:58|0.31
10:43:59|0.31
10:44:00|0.31
10:44:01|0.31
10:44:02|0.31
10:44:04|0.31
10:44:04|0.31
10:44:05|0.31
10:44:07|0.3101
10:44:08|0.3101
10:44:08|0.3101
10:44:10|0.3101
10:44:11|0.31003
10:44:12|0.31003
10:44:12|0.31003
10:44:13|0.31003
10:44:14|0.31003
10:44:15|0.31003
10:44:17|0.31027
10:44:17|0.31027
10:44:18|0.31027
10:44:19|0.31027
10:44:21|0.31027
10:44:22|0.31027
10:44:22|0.31099
10:44:24|0.31103
10:44:24|0.31103
10:44:26|0.31112
10:44:27|0.31112
10:44:28|0.31112
10:44:29|0.31121
10:44:30|0.31131
10:44:31|0.31131
10:44:32|0.31198
10:44:33|0.31198
10:44:34|0.31209
10:44:35|0.31209
10:44:36|0.31209
10:44:38|0.31209
10:44:38|0.31209
10:44:39|0.31228
10:44:40|0.31228
10:44:42|0.31251
10:44:42|0.31251
10:44:43|0.31251
10:44:45|0.31251
10:44:45|0.31251
10:44:46|0.31251
10:44:47|0.31298
10:44:48|0.31298
10:44:49|0.31298
10:44:50|0.31298
10:44:52|0.31228
10:44:53|0.31228
10:44:54|0.31228
10:44:56|0.31298
10:44:57|0.313
10:44:59|0.3128
10:45:00|0.31383
10:45:00|0.31383
10:45:01|0.31383
10:45:03|0.31383
10:45:04|0.31275
10:45:05|0.31275
10:45:05|0.31275
10:45:07|0.31276
10:45:07|0.31381
10:45:08|0.31381
10:45:10|0.31381
10:45:11|0.31381
10:45:11|0.31381
10:45:13|0.31381
10:45:13|0.31381
10:45:14|0.31381
10:45:15|0.31298
10:45:16|0.31298
10:45:18|0.31298
10:45:18|0.31298
10:45:19|0.31298
10:45:21|0.31302
10:45:21|0.31259
10:45:22|0.31243
10:45:24|0.31177
10:45:24|0.31177
10:45:27|0.31244
10:45:27|0.31244
10:45:28|0.31244
10:45:29|0.31244
10:45:30|0.31147
10:45:31|0.31147
10:45:33|0.31177
10:45:33|0.31177
10:45:34|0.31177
10:45:35|0.31155
10:45:37|0.31155
10:45:37|0.31146
10:45:38|0.3115
10:45:39|0.3115
10:45:40|0.31177
10:45:41|0.31177
10:45:42|0.31209
10:45:43|0.31209
10:45:44|0.31209
10:45:45|0.31164
10:45:46|0.31164
10:45:47|0.31164
10:45:48|0.31164
10:45:49|0.31194
10:45:50|0.31194
10:45:51|0.31194
10:45:52|0.31194
10:45:53|0.31194
10:45:55|0.31194
10:45:56|0.31194
10:45:58|0.31194
10:45:59|0.31194
10:45:59|0.31194
10:46:00|0.31195
10:46:02|0.31195
10:46:02|0.31279
10:46:04|0.31279
10:46:04|0.31164
10:46:05|0.31227
10:46:07|0.31227
10:46:07|0.31227
10:46:10|0.31183
10:46:11|0.31183
10:46:12|0.313
10:46:12|0.313
10:46:13|0.31306
10:46:14|0.31306
10:46:16|0.31306
10:46:16|0.31306
10:46:18|0.31306
10:46:19|0.31306
10:46:20|0.31306
10:46:21|0.31306
10:46:22|0.31306
10:46:23|0.31306
10:46:25|0.31306
10:46:25|0.31306
10:46:27|0.31306
10:46:28|0.31306
10:46:28|0.31316
10:46:29|0.31316
10:46:30|0.31381
10:46:31|0.31381
10:46:32|0.31381
10:46:33|0.31381
10:46:34|0.31381
10:46:36|0.31381
10:46:36|0.31381
10:46:37|0.31381
10:46:38|0.31381
10:46:40|0.31408
10:46:40|0.31382
10:46:41|0.31382
10:46:42|0.31382
10:46:43|0.31382
10:46:44|0.31365
10:46:46|0.31428
10:46:46|0.31475
10:46:47|0.31475
10:46:48|0.314
10:46:49|0.315
10:46:50|0.315
10:46:51|0.315
10:46:52|0.315
10:46:53|0.316
10:46:55|0.31616
10:46:57|0.31622
10:46:58|0.31616
10:46:59|0.31644
10:47:00|0.31672
10:47:01|0.317
10:47:02|0.317
10:47:03|0.317
10:47:04|0.31626
10:47:05|0.317
10:47:06|0.31715
10:47:08|0.31726
10:47:08|0.31726
10:47:09|0.3175
10:47:11|0.3175
10:47:11|0.3175
10:47:12|0.3175
10:47:13|0.31628
10:47:15|0.31503
10:47:16|0.31503
10:47:17|0.31503
10:47:18|0.31788
10:47:19|0.31789
10:47:20|0.31789
10:47:21|0.31789
10:47:21|0.318
10:47:22|0.31771
10:47:24|0.3175
10:47:25|0.3175
10:47:26|0.3175
10:47:27|0.31735
10:47:28|0.31735
10:47:29|0.31735
10:47:30|0.31735
10:47:31|0.31735
10:47:32|0.31735
10:47:33|0.31735
10:47:33|0.31735
10:47:34|0.31735
10:47:35|0.3179
10:47:36|0.3179
10:47:37|0.3179
10:47:39|0.3179
10:47:40|0.31711
10:47:41|0.31735
10:47:42|0.31735
10:47:43|0.31735
10:47:44|0.3179
10:47:45|0.3181
10:47:46|0.31819
10:47:47|0.31819
10:47:48|0.31831
10:47:49|0.31843
10:47:50|0.3186
10:47:51|0.3186
10:47:52|0.318
10:47:53|0.318
10:47:54|0.318
10:47:55|0.3178
10:47:56|0.31864
10:47:57|0.31864
10:47:59|0.319
10:47:59|0.319
10:48:01|0.319
10:48:01|0.319
10:48:03|0.319
10:48:04|0.319
10:48:05|0.31947
10:48:06|0.3198
10:48:06|0.31973
10:48:07|0.31956
10:48:09|0.32
10:48:10|0.32
10:48:11|0.31992
10:48:12|0.31992
10:48:13|0.31992
10:48:14|0.32
10:48:15|0.32
10:48:16|0.31999
10:48:17|0.31999
10:48:18|0.31999
10:48:19|0.32001
10:48:20|0.32075
10:48:21|0.321
10:48:22|0.321
10:48:23|0.321
10:48:24|0.32052
10:48:25|0.32052
10:48:26|0.32052
10:48:27|0.32052
10:48:28|0.32142
10:48:29|0.3215
10:48:30|0.3215
10:48:31|0.3215
10:48:32|0.322
10:48:33|0.322
10:48:34|0.322
10:48:35|0.32131
10:48:37|0.32199
10:48:37|0.32199
10:48:38|0.32199
10:48:40|0.32199
10:48:41|0.32121
10:48:41|0.32123
10:48:43|0.32052
10:48:43|0.32
10:48:44|0.32198
10:48:45|0.31832
10:48:47|0.318
10:48:47|0.31684
10:48:48|0.31612
10:48:49|0.31437
10:48:50|0.31944
10:48:51|0.31578
10:48:53|0.3175
10:48:54|0.317
10:48:54|0.317
10:48:56|0.31863
10:48:58|0.31863
10:48:59|0.31863
10:49:01|0.31863
10:49:01|0.31863
10:49:02|0.31761
10:49:03|0.31735
10:49:04|0.31673
10:49:06|0.31612
10:49:07|0.31612
10:49:07|0.31832
10:49:09|0.31864
10:49:10|0.31956
10:49:11|0.32
10:49:12|0.32
10:49:13|0.32
10:49:14|0.32
10:49:15|0.32
10:49:16|0.32
10:49:17|0.32
10:49:18|0.32
10:49:19|0.32
10:49:21|0.32075
10:49:21|0.321
10:49:22|0.32199
10:49:24|0.32199
10:49:24|0.32199
10:49:25|0.32199
10:49:26|0.32199
10:49:27|0.32199
10:49:28|0.32044
10:49:30|0.32044
10:49:30|0.32044
10:49:31|0.32044
10:49:32|0.32044
10:49:33|0.32044
10:49:34|0.32044
10:49:35|0.32044
10:49:37|0.32007
10:49:37|0.32117
10:49:38|0.32007
10:49:39|0.32007
10:49:40|0.32007
10:49:41|0.32107
10:49:43|0.32107
10:49:44|0.32107
10:49:44|0.32107
10:49:46|0.32107
10:49:46|0.32151
10:49:48|0.32151
10:49:49|0.32107
10:49:50|0.32107
10:49:51|0.32195
10:49:52|0.32195
10:49:53|0.32195
10:49:54|0.32195
10:49:55|0.32195
10:49:56|0.32195
10:49:57|0.32195
10:49:58|0.32195
10:49:59|0.32195
10:50:00|0.32195
10:50:02|0.32073
10:50:03|0.32053
10:50:04|0.32106
10:50:06|0.32106
10:50:07|0.32106
10:50:08|0.32106
10:50:09|0.32195
10:50:09|0.32195
10:50:10|0.32195
10:50:11|0.32195
10:50:12|0.32195
10:50:13|0.32222
10:50:14|0.32218
10:50:15|0.3226
10:50:17|0.32308
10:50:17|0.32594
10:50:19|0.32594
10:50:19|0.32238
10:50:20|0.32238
10:50:21|0.32238
10:50:23|0.32238
10:50:24|0.32238
10:50:24|0.32238
10:50:25|0.32437
10:50:26|0.32437
10:50:28|0.32284
10:50:29|0.32284
10:50:30|0.32408
10:50:31|0.32408
10:50:31|0.32408
10:50:32|0.32408
10:50:33|0.32408
10:50:35|0.32408
10:50:36|0.32408
10:50:37|0.32408
10:50:38|0.32276
10:50:39|0.32237
10:50:39|0.32237
10:50:40|0.32237
10:50:42|0.32237
10:50:43|0.32237
10:50:44|0.32237
10:50:44|0.32237
10:50:46|0.32237
10:50:47|0.32237
10:50:48|0.32408
10:50:49|0.32408
10:50:51|0.32408
10:50:52|0.32408
10:50:52|0.32391
10:50:53|0.32498
10:50:54|0.32498
10:50:55|0.32429
10:50:56|0.32511
10:50:58|0.32461
10:50:59|0.32461
10:51:01|0.32461
10:51:02|0.32461
10:51:03|0.32521
10:51:04|0.326
10:51:05|0.32599
10:51:06|0.32654
10:51:07|0.3266
10:51:08|0.32503
10:51:09|0.32503
10:51:10|0.32503
10:51:11|0.32646
10:51:12|0.32646
10:51:13|0.32758
10:51:15|0.32758
10:51:15|0.32758
10:51:16|0.32758
10:51:17|0.32758
10:51:18|0.32758
10:51:19|0.328
10:51:21|0.328
10:51:22|0.328
10:51:23|0.329
10:51:24|0.329
10:51:25|0.329
10:51:26|0.329
10:51:26|0.3277
10:51:28|0.32747
10:51:29|0.32747
10:51:30|0.32747
10:51:31|0.32747
10:51:32|0.32747
10:51:33|0.32747
10:51:35|0.32595
10:51:36|0.3253
10:51:36|0.3253
10:51:37|0.3253
10:51:38|0.32608
10:51:40|0.32608
10:51:40|0.32608
10:51:41|0.32608
10:51:42|0.32608
10:51:43|0.32608
10:51:44|0.32608
10:51:45|0.32608
10:51:46|0.32586
10:51:47|0.32586
10:51:49|0.32586
10:51:49|0.32586
10:51:50|0.32586
10:51:51|0.32586
10:51:53|0.32586
10:51:53|0.32608
10:51:55|0.32608
10:51:55|0.32608
10:51:56|0.32608
10:51:57|0.32608
10:51:59|0.32608
10:52:01|0.32608
10:52:02|0.32608
10:52:03|0.32608
10:52:03|0.32608
10:52:05|0.32608
10:52:05|0.32608
10:52:07|0.32608
10:52:07|0.32608
10:52:08|0.32608
10:52:09|0.32608
10:52:11|0.32608
10:52:12|0.32608
10:52:13|0.32298
10:52:14|0.32298
10:52:15|0.32298
10:52:16|0.32298
10:52:17|0.32298
10:52:18|0.32145
10:52:19|0.32145
10:52:20|0.32085
10:52:21|0.32002
10:52:22|0.32227
10:52:23|0.32227
10:52:24|0.32227
10:52:25|0.32227
10:52:26|0.32227
10:52:27|0.32124
10:52:28|0.32116
10:52:29|0.32116
10:52:30|0.32096
10:52:32|0.32096
10:52:33|0.3199
10:52:33|0.3199
10:52:34|0.31846
10:52:35|0.31846
10:52:37|0.31846
10:52:38|0.31846
10:52:39|0.31846
10:52:39|0.31979
10:52:40|0.32094
10:52:41|0.32178
10:52:42|0.32243
10:52:43|0.32297
10:52:44|0.32308
10:52:46|0.32308
10:52:46|0.32269
10:52:47|0.32269
10:52:48|0.32464
10:52:49|0.32464
10:52:51|0.32464
10:52:51|0.32464
10:52:52|0.32493
10:52:53|0.32493
10:52:54|0.32493
10:52:56|0.32493
10:52:56|0.32463
10:52:57|0.32463
10:52:59|0.32463
10:53:01|0.32463
10:53:02|0.32416
10:53:04|0.32416
10:53:05|0.32371
10:53:06|0.32053
10:53:08|0.32053
10:53:08|0.32053
10:53:10|0.32121
10:53:11|0.32121
10:53:11|0.32121
10:53:12|0.32121
10:53:13|0.32264
10:53:14|0.32054
10:53:15|0.32053
10:53:16|0.32053
10:53:17|0.32164
10:53:19|0.32164
10:53:19|0.32
10:53:20|0.32
10:53:22|0.32182
10:53:22|0.32182
10:53:23|0.32273
10:53:24|0.32271
10:53:25|0.32062
10:53:26|0.32062
10:53:27|0.32053
10:53:28|0.32053
10:53:30|0.32144
10:53:30|0.32144
10:53:31|0.32144
10:53:33|0.32064
10:53:34|0.32008
10:53:35|0.32008
10:53:36|0.319
10:53:37|0.319
10:53:38|0.319
10:53:39|0.319
10:53:40|0.319
10:53:41|0.31971
10:53:42|0.31971
10:53:43|0.31971
10:53:44|0.31971
10:53:45|0.31971
10:53:46|0.31971
10:53:47|0.32064
10:53:48|0.32064
10:53:49|0.32064
10:53:50|0.32064
10:53:51|0.32064
10:53:52|0.32
10:53:53|0.32
10:53:54|0.31864
10:53:55|0.31853
10:53:56|0.3175
10:53:57|0.3175
10:53:58|0.31824
10:53:59|0.31824
10:54:00|0.31824
10:54:01|0.31824
10:54:02|0.31748
10:54:03|0.31748
10:54:05|0.31748
10:54:06|0.31748
10:54:07|0.31748
10:54:09|0.31748
10:54:10|0.31748
10:54:11|0.31748
10:54:12|0.31748
10:54:12|0.31897
10:54:14|0.31897
10:54:15|0.32024
10:54:16|0.32024
10:54:17|0.32024
10:54:18|0.31834
10:54:19|0.31834
10:54:20|0.31834
10:54:21|0.31834
10:54:22|0.31834
10:54:24|0.31834
10:54:25|0.31834
10:54:25|0.31834
10:54:26|0.31834
10:54:27|0.3178
10:54:29|0.3178
10:54:29|0.3178
10:54:30|0.3178
10:54:31|0.31984
10:54:32|0.31894
10:54:33|0.31894
10:54:35|0.31894
10:54:35|0.31894
10:54:36|0.31984
10:54:37|0.31984
10:54:38|0.32064
10:54:39|0.32085
10:54:40|0.32037
10:54:42|0.32037
10:54:42|0.32037
10:54:43|0.32037
10:54:44|0.32037
10:54:45|0.32037
10:54:46|0.32037
10:54:48|0.32037
10:54:49|0.32037
10:54:49|0.32037
10:54:50|0.31853
10:54:51|0.31832
10:54:52|0.31829
10:54:54|0.31829
10:54:55|0.31829
10:54:55|0.31829
10:54:56|0.31829
10:54:58|0.31829
10:54:59|0.31829
10:54:59|0.31829
10:55:00|0.31829
10:55:02|0.31829
10:55:03|0.31829
10:55:04|0.32
10:55:05|0.32
10:55:06|0.31957
10:55:07|0.31957
10:55:08|0.31998
10:55:09|0.32002
10:55:10|0.32003
10:55:11|0.32003
10:55:13|0.32003
10:55:14|0.32003
10:55:15|0.32003
10:55:16|0.32003
10:55:16|0.32003
10:55:18|0.32003
10:55:19|0.32003
10:55:20|0.32003
10:55:21|0.32003
10:55:22|0.32003
10:55:22|0.32
10:55:24|0.32075
10:55:25|0.32075
10:55:26|0.319
10:55:27|0.31937
10:55:28|0.31894
10:55:29|0.31894
10:55:30|0.31894
10:55:31|0.31853
10:55:32|0.31832
10:55:33|0.31832
10:55:34|0.31633
10:55:35|0.3161
10:55:36|0.315
10:55:37|0.315
10:55:38|0.315
10:55:39|0.315
10:55:40|0.315
10:55:41|0.315
10:55:42|0.31695
10:55:43|0.31695
10:55:44|0.31695
10:55:45|0.31695
10:55:46|0.31695
10:55:47|0.31695
10:55:48|0.31695
10:55:49|0.31695
10:55:50|0.31695
10:55:51|0.31695
10:55:52|0.31743
10:55:53|0.31743
10:55:58|0.31743
10:55:59|0.31743
10:56:00|0.31743
10:56:01|0.31743
10:56:02|0.31743
10:56:04|0.31743
10:56:05|0.31742
10:56:06|0.31619
10:56:07|0.31619
10:56:08|0.31619
10:56:08|0.31619
10:56:10|0.31619
10:56:11|0.31619
10:56:12|0.315
10:56:13|0.315
10:56:14|0.315
10:56:14|0.315
10:56:15|0.31594
10:56:17|0.31594
10:56:18|0.31515
10:56:19|0.31533
10:56:19|0.315
10:56:21|0.31594
10:56:22|0.315
10:56:23|0.31405
10:56:24|0.31405
10:56:25|0.31405
10:56:26|0.31405
10:56:27|0.31153
10:56:28|0.31153
10:56:29|0.31371
10:56:30|0.3134
10:56:31|0.3134
10:56:32|0.31278
10:56:33|0.31225
10:56:34|0.31225
10:56:35|0.31206
10:56:36|0.31207
10:56:37|0.31207
10:56:38|0.31207
10:56:39|0.31207
10:56:40|0.31207
10:56:41|0.31253
10:56:42|0.31253
10:56:43|0.31253
10:56:44|0.31253
10:56:45|0.31253
10:56:46|0.31253
10:56:47|0.31253
10:56:49|0.311
10:56:49|0.311
10:56:50|0.31339
10:56:52|0.31049
10:56:52|0.31049
10:56:54|0.31207
10:56:55|0.31142
10:56:56|0.31142
10:56:57|0.31142
10:56:58|0.31142
10:57:00|0.31161
10:57:00|0.31161
10:57:01|0.31161
10:57:02|0.31161
10:57:03|0.31161
10:57:05|0.31122
10:57:06|0.30831
10:57:07|0.31086
10:57:08|0.30937
10:57:09|0.30937
10:57:11|0.30945
10:57:11|0.30811
10:57:12|0.30811
10:57:13|0.30811
10:57:15|0.30811
10:57:16|0.30811
10:57:17|0.3081
10:57:17|0.3081
10:57:19|0.30775
10:57:20|0.30759
10:57:20|0.3081
10:57:22|0.3081
10:57:23|0.3081
10:57:24|0.3081
10:57:24|0.3081
10:57:26|0.30748
10:57:27|0.30748
10:57:28|0.30748
10:57:30|0.30748
10:57:31|0.3081
10:57:31|0.30811
10:57:32|0.30811
10:57:33|0.30973
10:57:35|0.30973
10:57:35|0.30973
10:57:36|0.30973
10:57:38|0.30983
10:57:38|0.31
10:57:40|0.30991
10:57:41|0.30991
10:57:42|0.31112
10:57:42|0.31112
10:57:43|0.31112
10:57:44|0.31112
10:57:45|0.31112
10:57:47|0.31112
10:57:48|0.30955
10:57:49|0.30955
10:57:49|0.30955
10:57:51|0.30955
10:57:52|0.30955
10:57:53|0.30955
10:57:54|0.30955
10:57:55|0.30912
10:57:56|0.30912
10:57:57|0.30912
10:57:58|0.30912
10:57:59|0.30912
10:58:00|0.31
10:58:01|0.31
10:58:02|0.31
10:58:03|0.31
10:58:04|0.31
10:58:06|0.311
10:58:07|0.311
10:58:08|0.31174
10:58:10|0.31174
10:58:10|0.31174
10:58:12|0.31174
10:58:12|0.31174
10:58:14|0.31241
10:58:14|0.31241
10:58:15|0.31241
10:58:17|0.31241
10:58:18|0.31241
10:58:18|0.31241
10:58:20|0.31241
10:58:20|0.31344
10:58:21|0.30963
10:58:22|0.31126
10:58:24|0.309
10:58:25|0.309
10:58:26|0.309
10:58:26|0.309
10:58:28|0.30922
10:58:29|0.30922
10:58:30|0.30759
10:58:31|0.307
10:58:32|0.307
10:58:33|0.307
10:58:34|0.307
10:58:35|0.307
10:58:36|0.3066
10:58:37|0.3066
10:58:38|0.3066
10:58:39|0.306
10:58:40|0.307
10:58:41|0.307
10:58:42|0.307
10:58:43|0.307
10:58:44|0.307
10:58:45|0.307
10:58:46|0.307
10:58:47|0.307
10:58:48|0.307
10:58:49|0.307
10:58:50|0.307
10:58:51|0.30777
10:58:52|0.30928
10:58:53|0.30928
10:58:54|0.30928
10:58:56|0.30928
10:58:56|0.30928
10:58:57|0.30928
10:58:58|0.30928
10:58:59|0.30928
10:59:00|0.30962
10:59:01|0.30962
10:59:02|0.30973
10:59:03|0.30994
10:59:04|0.30994
10:59:05|0.30994
10:59:07|0.30994
10:59:08|0.30994
10:59:10|0.30987
10:59:11|0.30987
10:59:11|0.30987
10:59:13|0.30987
10:59:14|0.30987
10:59:15|0.31062
10:59:16|0.31062
10:59:17|0.31062
10:59:19|0.31062
10:59:20|0.31061
10:59:20|0.31061
10:59:21|0.31061
10:59:22|0.31061
10:59:23|0.31061
10:59:24|0.31112
10:59:26|0.31188
10:59:26|0.31209
10:59:27|0.31209
10:59:29|0.31209
10:59:30|0.31209
10:59:31|0.31209
10:59:32|0.31209
10:59:32|0.31209
10:59:33|0.31288
10:59:34|0.31288
10:59:35|0.31288
10:59:37|0.31279
10:59:37|0.3128
10:59:38|0.3128
10:59:40|0.3128
10:59:41|0.3128
10:59:42|0.31161
10:59:43|0.31196
10:59:44|0.31196
10:59:45|0.31196
10:59:46|0.31196
10:59:47|0.31196
10:59:48|0.31196
10:59:49|0.31225
10:59:50|0.31225
10:59:51|0.31346
10:59:52|0.31346
10:59:53|0.31346
10:59:54|0.31348
10:59:55|0.31372
10:59:56|0.31308
10:59:58|0.31378
10:59:58|0.31378
10:59:59|0.31314
11:00:00|0.31296
11:00:01|0.31208
11:00:02|0.31169
11:00:03|0.31184
11:00:04|0.31184
11:00:06|0.31184
11:00:07|0.31229
11:00:07|0.31313
11:00:09|0.31346
11:00:10|0.31346
11:00:11|0.31346
11:00:12|0.31346
11:00:13|0.31346
11:00:14|0.31394
11:00:15|0.31394
11:00:16|0.31482
11:00:17|0.31482
11:00:19|0.31482
11:00:19|0.31482
11:00:20|0.31498
11:00:22|0.31498
11:00:23|0.31498
11:00:24|0.31498
11:00:26|0.31482
11:00:26|0.31398
11:00:28|0.31398
11:00:29|0.31398
11:00:29|0.31398
11:00:30|0.31459
11:00:31|0.31459
11:00:32|0.31459
11:00:33|0.31374
11:00:34|0.31346
11:00:36|0.31401
11:00:37|0.31401
11:00:38|0.31401
11:00:39|0.31401
11:00:40|0.31213
11:00:42|0.31213
11:00:42|0.3114
11:00:43|0.31195
11:00:44|0.31195
11:00:45|0.31195
11:00:47|0.31161
11:00:48|0.31161
11:00:49|0.31161
11:00:49|0.31161
11:00:51|0.31161
11:00:52|0.31161
11:00:53|0.31161
11:00:53|0.31161
11:00:55|0.31263
11:00:56|0.31263
11:00:57|0.31263
11:00:58|0.31263
11:00:59|0.31263
11:00:59|0.315
11:01:00|0.315
11:01:01|0.31569
11:01:04|0.31569
11:01:04|0.31569
11:01:05|0.31464
11:01:06|0.31445
11:01:08|0.31445
11:01:09|0.31445
11:01:10|0.31445
11:01:11|0.31445
11:01:12|0.31521
11:01:13|0.31623
11:01:15|0.31633
11:01:15|0.31617
11:01:16|0.31564
11:01:17|0.31659
11:01:19|0.31619
11:01:20|0.31584
11:01:20|0.31584
11:01:22|0.31584
11:01:23|0.31584
11:01:23|0.31584
11:01:24|0.31534
11:01:25|0.3154
11:01:26|0.3154
11:01:28|0.3154
11:01:28|0.31569
11:01:30|0.31569
11:01:31|0.31406
11:01:32|0.31441
11:01:33|0.31441
11:01:35|0.31394
11:01:35|0.31394
11:01:37|0.31394
11:01:38|0.31394
11:01:39|0.31394
11:01:40|0.31394
11:01:41|0.31394
11:01:42|0.31394
11:01:43|0.31394
11:01:44|0.31394
11:01:45|0.31394
11:01:46|0.31394
11:01:47|0.31393
11:01:48|0.31393
11:01:49|0.31393
11:01:50|0.31393
11:01:51|0.31393
11:01:52|0.31393
11:01:53|0.31451
11:01:54|0.31451
11:01:55|0.31451
11:01:56|0.31451
11:01:57|0.31451
11:01:58|0.31588
11:01:59|0.3157
11:02:00|0.31514
11:02:01|0.31514
11:02:02|0.31514
11:02:03|0.31514
11:02:04|0.31514
11:02:05|0.31537
11:02:06|0.31606
11:02:07|0.31606
11:02:09|0.31606
11:02:09|0.31606
11:02:11|0.31606
11:02:12|0.31606
11:02:13|0.31606
11:02:14|0.31606
11:02:15|0.31633
11:02:16|0.31644
11:02:17|0.31688
11:02:18|0.31659
11:02:19|0.317
11:02:20|0.3168
11:02:21|0.3168
11:02:23|0.31639
11:02:24|0.31639
11:02:24|0.31734
11:02:26|0.31734
11:02:27|0.31734
11:02:27|0.31734
11:02:29|0.31734
11:02:29|0.31702
11:02:31|0.31702
11:02:31|0.31747
11:02:33|0.3181
11:02:33|0.3181
11:02:35|0.31766
11:02:35|0.31766
11:02:37|0.31766
11:02:38|0.31766
11:02:39|0.31766
11:02:40|0.31766
11:02:41|0.31808
11:02:42|0.31808
11:02:43|0.31809
11:02:44|0.31809
11:02:45|0.31809
11:02:46|0.31809
11:02:47|0.31808
11:02:48|0.31808
11:02:49|0.31808
11:02:50|0.31808
11:02:51|0.31808
11:02:52|0.3181
11:02:53|0.3181
11:02:54|0.31809
11:02:55|0.31809
11:02:56|0.31809
11:02:57|0.31809
11:02:58|0.31809
11:02:59|0.31808
11:03:00|0.31808
11:03:01|0.31706
11:03:02|0.31688
11:03:03|0.31688
11:03:04|0.3168
11:03:06|0.3168
11:03:07|0.3168
11:03:08|0.3168
11:03:09|0.3168
11:03:11|0.3168
11:03:11|0.31665
11:03:13|0.31665
11:03:13|0.31665
11:03:15|0.31665
11:03:16|0.31665
11:03:17|0.3168
11:03:18|0.3168
11:03:18|0.3168
11:03:20|0.31643
11:03:21|0.31643
11:03:21|0.31643
11:03:23|0.31643
11:03:24|0.31602
11:03:25|0.31602
11:03:26|0.31602
11:03:27|0.31602
11:03:28|0.31602
11:03:29|0.31602
11:03:30|0.31602
11:03:31|0.31602
11:03:32|0.31602
11:03:33|0.31597
11:03:34|0.31637
11:03:35|0.3157
11:03:36|0.3157
11:03:37|0.31559
11:03:38|0.31559
11:03:39|0.31559
11:03:40|0.31559
11:03:41|0.31559
11:03:42|0.31603
11:03:43|0.31623
11:03:44|0.31623
11:03:46|0.31604
11:03:46|0.31518
11:03:47|0.31459
11:03:48|0.314
11:03:50|0.31338
11:03:50|0.31338
11:03:51|0.31416
11:03:52|0.31416
11:03:53|0.31416
11:03:54|0.31416
11:03:55|0.31416
11:03:56|0.31416
11:03:58|0.31416
11:03:58|0.31416
11:04:00|0.31416
11:04:01|0.31416
11:04:01|0.31416
11:04:02|0.31357
11:04:03|0.31357
11:04:04|0.31357
11:04:06|0.31357
11:04:06|0.313
11:04:07|0.31286
11:04:08|0.31209
11:04:09|0.31161
11:04:10|0.31161
11:04:11|0.311
11:04:13|0.31051
11:04:14|0.31051
11:04:15|0.31051
11:04:17|0.31051
11:04:18|0.31051
11:04:18|0.31051
11:04:19|0.31051
11:04:20|0.31051
11:04:22|0.31051
11:04:23|0.31027
11:04:23|0.3106
11:04:25|0.3106
11:04:26|0.3123
11:04:26|0.31179
11:04:28|0.3114
11:04:29|0.31266
11:04:30|0.31266
11:04:31|0.31129
11:04:32|0.31124
11:04:33|0.31124
11:04:34|0.31124
11:04:35|0.31124
11:04:36|0.31124
11:04:38|0.31124
11:04:38|0.31124
11:04:39|0.31124
11:04:40|0.31124
11:04:41|0.31124
11:04:43|0.31124
11:04:44|0.31124
11:04:44|0.31124
11:04:45|0.31124
11:04:46|0.31124
11:04:48|0.31195
11:04:49|0.31195
11:04:49|0.31124
11:04:50|0.31124
11:04:51|0.31124
11:04:53|0.31124
11:04:53|0.31124
11:04:55|0.31124
11:04:55|0.31132
11:04:56|0.31124
11:04:58|0.31124
11:04:58|0.31124
11:04:59|0.311
11:05:01|0.311
11:05:02|0.311
11:05:03|0.311
11:05:03|0.311
11:05:04|0.311
11:05:06|0.31101
11:05:06|0.31101
11:05:08|0.31101
11:05:09|0.31101
11:05:10|0.31101
11:05:11|0.31251
11:05:12|0.31251
11:05:14|0.31252
11:05:14|0.31252
11:05:16|0.31252
11:05:17|0.31266
11:05:18|0.31266
11:05:19|0.31266
11:05:20|0.31266
11:05:21|0.31266
11:05:22|0.31298
11:05:23|0.31298
11:05:24|0.31298
11:05:26|0.31298
11:05:27|0.31298
11:05:28|0.31298
11:05:29|0.31255
11:05:30|0.31255
11:05:31|0.31255
11:05:32|0.31255
11:05:33|0.31255
11:05:35|0.31255
11:05:36|0.31255
11:05:36|0.31255
11:05:37|0.31255
11:05:38|0.311
11:05:39|0.311
11:05:41|0.311
11:05:41|0.311
11:05:42|0.311
11:05:43|0.311
11:05:45|0.311
11:05:46|0.311
11:05:46|0.311
11:05:48|0.311
11:05:48|0.311
11:05:49|0.311
11:05:51|0.311
11:05:52|0.311
11:05:52|0.31103
11:05:54|0.31103
11:05:55|0.31103
11:05:56|0.31103
11:05:57|0.31103
11:05:58|0.31103
11:05:59|0.31103
11:06:00|0.31103
11:06:01|0.31103
11:06:02|0.31103
11:06:03|0.31103
11:06:04|0.31103
11:06:05|0.31142
11:06:06|0.31142
11:06:07|0.31142
11:06:08|0.31142
11:06:09|0.31142
11:06:10|0.311
11:06:11|0.311
11:06:13|0.311
11:06:13|0.311
11:06:15|0.311
11:06:16|0.311
11:06:17|0.311
11:06:19|0.311
11:06:19|0.311
11:06:21|0.31065
11:06:22|0.31065
11:06:23|0.31065
11:06:24|0.31065
11:06:25|0.31
11:06:26|0.31
11:06:27|0.31
11:06:28|0.31
11:06:29|0.30994
11:06:30|0.30973
11:06:31|0.30962
11:06:32|0.309
11:06:33|0.30825
11:06:34|0.30825
11:06:35|0.30825
11:06:36|0.30809
11:06:37|0.30809
11:06:38|0.30809
11:06:39|0.30809
11:06:40|0.30774
11:06:41|0.30759
11:06:42|0.30759
11:06:43|0.30748
11:06:44|0.30748
11:06:45|0.30748
11:06:46|0.30785
11:06:47|0.30785
11:06:48|0.30785
11:06:49|0.30785
11:06:50|0.30738
11:06:51|0.307
11:06:52|0.30722
11:06:53|0.30722
11:06:54|0.30722
11:06:55|0.30722
11:06:56|0.30722
11:06:58|0.30692
11:06:59|0.30743
11:06:59|0.30722
11:07:01|0.3065
11:07:01|0.3065
11:07:02|0.3065
11:07:04|0.30616
11:07:05|0.30616
11:07:05|0.30616
11:07:07|0.30616
11:07:07|0.30626
11:07:09|0.307
11:07:09|0.307
11:07:10|0.307
11:07:11|0.30728
11:07:12|0.30728
11:07:14|0.30728
11:07:15|0.30728
11:07:16|0.30728
11:07:17|0.30871
11:07:18|0.30871
11:07:19|0.30871
11:07:20|0.30871
11:07:21|0.30871
11:07:22|0.30871
11:07:23|0.30871
11:07:24|0.30871
11:07:26|0.30871
11:07:27|0.30871
11:07:27|0.30871
11:07:28|0.30871
11:07:29|0.30871
11:07:30|0.30871
11:07:31|0.30871
11:07:32|0.30871
11:07:34|0.30871
11:07:34|0.30871
11:07:36|0.30871
11:07:37|0.30871
11:07:38|0.30871
11:07:39|0.30871
11:07:39|0.30871
11:07:41|0.30871
11:07:41|0.30871
11:07:42|0.30871
11:07:44|0.30778
11:07:44|0.30778
11:07:46|0.30877
11:07:46|0.30877
11:07:48|0.30784
11:07:49|0.30784
11:07:50|0.30784
11:07:51|0.30784
11:07:53|0.30784
11:07:53|0.30784
11:07:54|0.30784
11:07:55|0.30784
11:07:56|0.30784
11:07:57|0.30784
11:07:58|0.30784
11:07:59|0.30784
11:08:00|0.30784
11:08:01|0.30784
11:08:02|0.30784
11:08:03|0.30784
11:08:04|0.30784
11:08:05|0.30784
11:08:06|0.30784
11:08:07|0.30784
11:08:08|0.309
11:08:10|0.31
11:08:10|0.31
11:08:11|0.31
11:08:12|0.31
11:08:13|0.31
11:08:15|0.30905
11:08:17|0.30905
11:08:18|0.30905
11:08:19|0.30905
11:08:20|0.30905
11:08:21|0.30905
11:08:22|0.30903
11:08:23|0.30903
11:08:24|0.30903
11:08:25|0.30903
11:08:26|0.30903
11:08:27|0.30903
11:08:28|0.3089
11:08:29|0.3089
11:08:30|0.3089
11:08:31|0.3089
11:08:33|0.3089
11:08:33|0.3089
11:08:35|0.3089
11:08:36|0.3089
11:08:37|0.3089
11:08:38|0.3089
11:08:39|0.3089
11:08:40|0.3089
11:08:41|0.30961
11:08:42|0.30961
11:08:43|0.30856
11:08:44|0.30856
11:08:45|0.30967
11:08:46|0.30967
11:08:47|0.30967
11:08:48|0.30967
11:08:49|0.30967
11:08:51|0.30967
11:08:51|0.30967
11:08:53|0.30967
11:08:53|0.30967
11:08:54|0.30999
11:08:55|0.31
11:08:56|0.31
11:08:58|0.31
11:08:58|0.31
11:08:59|0.31
11:09:00|0.31
11:09:01|0.31
11:09:02|0.30999
11:09:03|0.30999
11:09:04|0.30973
11:09:05|0.30973
11:09:06|0.30973
11:09:07|0.30973
11:09:08|0.30973
11:09:10|0.30973
11:09:10|0.30973
11:09:11|0.30973
11:09:12|0.30973
11:09:14|0.31061
11:09:14|0.31061
11:09:16|0.31061
11:09:18|0.31061
11:09:18|0.31061
11:09:20|0.31061
11:09:21|0.31102
11:09:23|0.31102
11:09:24|0.31102
11:09:25|0.31102
11:09:25|0.31102
11:09:27|0.31112
11:09:28|0.31112
11:09:29|0.31112
11:09:30|0.31112
11:09:31|0.31112
11:09:32|0.31197
11:09:33|0.31197
11:09:34|0.31197
11:09:35|0.31086
11:09:36|0.31086
11:09:37|0.31086
11:09:39|0.31086
11:09:40|0.31086
11:09:41|0.31086
11:09:41|0.31086
11:09:42|0.31086
11:09:43|0.31086
11:09:45|0.31197
11:09:45|0.31197
11:09:46|0.31197
11:09:48|0.31197
11:09:48|0.31197
11:09:49|0.31197
11:09:51|0.31197
11:09:52|0.31197
11:09:53|0.31197
11:09:54|0.31197
11:09:55|0.31118
11:09:56|0.31118
11:09:57|0.31134
11:09:58|0.31134
11:09:59|0.31114
11:10:00|0.31138
11:10:01|0.31138
11:10:02|0.31089
11:10:03|0.31074
11:10:04|0.3106
11:10:05|0.3106
11:10:06|0.3106
11:10:07|0.3106
11:10:09|0.3106
11:10:10|0.31005
11:10:10|0.31005
11:10:12|0.31005
11:10:12|0.31005
11:10:13|0.31005
11:10:14|0.30943
11:10:15|0.30943
11:10:16|0.30943
11:10:18|0.30994
11:10:18|0.30994
11:10:20|0.30994
11:10:21|0.31074
11:10:22|0.31074
11:10:24|0.31074
11:10:24|0.31084
11:10:26|0.31084
11:10:26|0.31209
11:10:27|0.313
11:10:29|0.31391
11:10:30|0.31391
11:10:30|0.31391
11:10:32|0.3139
11:10:32|0.3139
11:10:34|0.31426
11:10:35|0.31426
11:10:36|0.3145
11:10:37|0.31473
11:10:38|0.31473
11:10:40|0.31473
11:10:40|0.31499
11:10:41|0.31499
11:10:42|0.31499
11:10:44|0.31499
11:10:45|0.31497
11:10:45|0.31497
11:10:47|0.31376
11:10:48|0.31338
11:10:48|0.31338
11:10:50|0.31267
11:10:51|0.31267
11:10:52|0.31265
11:10:53|0.31265
11:10:53|0.31264
11:10:55|0.31188
11:10:56|0.31188
11:10:57|0.31189
11:10:58|0.31189
11:10:59|0.31204
11:11:00|0.31204
11:11:01|0.31284
11:11:02|0.31309
11:11:03|0.31309
11:11:04|0.31309
11:11:05|0.31309
11:11:06|0.31309
11:11:07|0.31247
11:11:08|0.31247
11:11:09|0.31247
11:11:10|0.31247
11:11:11|0.31247
11:11:12|0.31247
11:11:13|0.31247
11:11:14|0.31247
11:11:15|0.31247
11:11:17|0.31247
11:11:18|0.31247
11:11:20|0.31246
11:11:21|0.3119
11:11:22|0.31181
11:11:23|0.31052
11:11:24|0.31052
11:11:25|0.31174
11:11:26|0.31174
11:11:27|0.31174
11:11:28|0.31174
11:11:29|0.31205
11:11:30|0.31078
11:11:31|0.31078
11:11:32|0.31078
11:11:33|0.31058
11:11:34|0.31058
11:11:35|0.31071
11:11:36|0.31071
11:11:37|0.31071
11:11:38|0.31071
11:11:39|0.31071
11:11:40|0.31071
11:11:41|0.31071
11:11:42|0.31071
11:11:43|0.31071
11:11:45|0.31071
11:11:45|0.31071
11:11:47|0.31078
11:11:47|0.31078
11:11:48|0.31078
11:11:50|0.31078
11:11:51|0.31078
11:11:52|0.31078
11:11:53|0.31103
11:11:54|0.31074
11:11:55|0.31055
11:11:56|0.31051
11:11:57|0.31051
11:11:58|0.31051
11:11:58|0.31051
11:12:00|0.31052
11:12:01|0.31052
11:12:02|0.31045
11:12:03|0.31045
11:12:04|0.31045
11:12:05|0.31045
11:12:06|0.31053
11:12:07|0.31053
11:12:08|0.31053
11:12:09|0.31053
11:12:11|0.31053
11:12:11|0.31051
11:12:13|0.31091
11:12:14|0.31091
11:12:14|0.31051
11:12:15|0.31051
11:12:16|0.31051
11:12:18|0.31051
11:12:19|0.31021
11:12:19|0.31053
11:12:20|0.31053
11:12:22|0.31053
11:12:23|0.31053
11:12:24|0.31073
11:12:25|0.31073
11:12:26|0.31073
11:12:27|0.31073
11:12:28|0.31073
11:12:29|0.312
11:12:30|0.312
11:12:32|0.31192
11:12:33|0.31192
11:12:34|0.31192
11:12:35|0.31192
11:12:36|0.31192
11:12:37|0.31192
11:12:38|0.31192
11:12:39|0.31192
11:12:40|0.31219
11:12:41|0.3119
11:12:42|0.3119
11:12:43|0.313
11:12:44|0.31302
11:12:46|0.31302
11:12:47|0.31298
11:12:47|0.31298
11:12:48|0.31298
11:12:49|0.31298
11:12:51|0.31273
11:12:51|0.31273
11:12:52|0.31273
11:12:53|0.31273
11:12:55|0.31273
11:12:55|0.31273
11:12:57|0.31273
11:12:57|0.31273
11:12:58|0.31273
11:13:00|0.3119
11:13:00|0.31168
11:13:02|0.31168
11:13:02|0.31203
11:13:03|0.31203
11:13:04|0.31203
11:13:05|0.31107
11:13:07|0.31107
11:13:07|0.31107
11:13:08|0.31107
11:13:10|0.31107
11:13:10|0.31073
11:13:12|0.31073
11:13:12|0.31075
11:13:13|0.31075
11:13:14|0.31075
11:13:15|0.30983
11:13:17|0.30963
11:13:18|0.30963
11:13:18|0.30962
11:13:19|0.30962
11:13:22|0.30962
11:13:23|0.30962
11:13:23|0.3097
11:13:25|0.3097
11:13:26|0.3097
11:13:26|0.3097
11:13:27|0.3097
11:13:28|0.3097
11:13:29|0.3097
11:13:31|0.31
11:13:32|0.31062
11:13:33|0.31073
11:13:34|0.31107
11:13:35|0.31107
11:13:36|0.31158
11:13:36|0.31158
11:13:38|0.31158
11:13:38|0.31158
11:13:41|0.30977
11:13:42|0.31086
11:13:42|0.31086
11:13:44|0.31086
11:13:45|0.31176
11:13:45|0.31188
11:13:47|0.31176
11:13:48|0.31176
11:13:48|0.31196
11:13:50|0.31197
11:13:51|0.31197
11:13:51|0.31197
11:13:52|0.31197
11:13:53|0.31197
11:13:54|0.31198
11:13:55|0.312
11:13:56|0.31209
11:13:57|0.31209
11:13:58|0.31209
11:14:00|0.31209
11:14:01|0.31209
11:14:01|0.31355
11:14:02|0.31355
11:14:03|0.31355
11:14:04|0.31351
11:14:05|0.31415
11:14:07|0.31426
11:14:07|0.31426
11:14:08|0.31426
11:14:09|0.31406
11:14:10|0.31406
11:14:12|0.31451
11:14:12|0.31451
11:14:13|0.31451
11:14:14|0.31451
11:14:15|0.31451
11:14:16|0.31451
11:14:17|0.3133
11:14:19|0.31207
11:14:20|0.31206
11:14:21|0.31154
11:14:23|0.311
11:14:23|0.311
11:14:25|0.311
11:14:25|0.31074
11:14:27|0.31104
11:14:28|0.31078
11:14:29|0.31165
11:14:30|0.31165
11:14:31|0.31165
11:14:32|0.31165
11:14:33|0.31165
11:14:34|0.31156
11:14:35|0.31246
11:14:36|0.31246
11:14:37|0.31246
11:14:38|0.31126
11:14:40|0.31126
11:14:40|0.31126
11:14:41|0.31126
11:14:42|0.31126
11:14:43|0.31287
11:14:44|0.31287
11:14:45|0.31287
11:14:46|0.31287
11:14:47|0.31287
11:14:49|0.31287
11:14:50|0.31287
11:14:50|0.31287
11:14:51|0.31287
11:14:52|0.31287
11:14:54|0.31284
11:14:55|0.31263
11:14:56|0.31263
11:14:56|0.31246
11:14:58|0.31246
11:14:59|0.31246
11:15:00|0.31246
11:15:01|0.31246
11:15:02|0.31246
11:15:03|0.31246
11:15:04|0.31246
11:15:05|0.31246
11:15:06|0.31246
11:15:06|0.31246
11:15:08|0.31246
11:15:08|0.31342
11:15:09|0.31394
11:15:11|0.31405
11:15:11|0.31454
11:15:12|0.31473
11:15:13|0.31473
11:15:15|0.315
11:15:16|0.315
11:15:17|0.3146
11:15:18|0.3146
11:15:19|0.3146
11:15:20|0.3146
11:15:22|0.3146
11:15:23|0.3146
11:15:24|0.3146
11:15:25|0.3146
11:15:25|0.3146
11:15:26|0.3146
11:15:28|0.3146
11:15:29|0.31485
11:15:30|0.31485
11:15:30|0.31485
11:15:32|0.31485
11:15:33|0.31485
11:15:34|0.3149
11:15:35|0.3149
11:15:36|0.3149
11:15:37|0.3149
11:15:38|0.3149
11:15:38|0.3149
11:15:40|0.3149
11:15:42|0.3149
11:15:42|0.3149
11:15:43|0.3149
11:15:44|0.3149
11:15:45|0.3149
11:15:46|0.316
11:15:47|0.31575
11:15:49|0.31575
11:15:49|0.31599
11:15:50|0.31599
11:15:51|0.31569
11:15:52|0.31569
11:15:54|0.31569
11:15:55|0.31529
11:15:55|0.31529
11:15:57|0.31571
11:15:57|0.31571
11:15:59|0.31571
11:16:00|0.31571
11:16:01|0.3154
11:16:01|0.3154
11:16:03|0.3154
11:16:04|0.3154
11:16:05|0.31571
11:16:05|0.31571
11:16:07|0.31571
11:16:08|0.316
11:16:08|0.31612
11:16:10|0.31623
11:16:11|0.31623
11:16:12|0.31623
11:16:13|0.31644
11:16:13|0.31644
11:16:15|0.31644
11:16:16|0.31644
11:16:17|0.31672
11:16:18|0.31699
11:16:19|0.31699
11:16:20|0.31699
11:16:21|0.31699
11:16:22|0.31699
11:16:24|0.31728
11:16:25|0.31728
11:16:26|0.31728
11:16:28|0.31728
11:16:28|0.31832
11:16:30|0.31864
11:16:31|0.31827
11:16:32|0.31836
11:16:32|0.31836
11:16:34|0.31887
11:16:34|0.31887
11:16:36|0.31888
11:16:37|0.31894
11:16:38|0.31894
11:16:39|0.31922
11:16:40|0.31946
11:16:40|0.31946
11:16:42|0.31946
11:16:43|0.31946
11:16:43|0.31946
11:16:45|0.31956
11:16:46|0.32
11:16:47|0.32
11:16:47|0.31985
11:16:49|0.31986
11:16:49|0.31986
11:16:51|0.32
11:16:51|0.32
11:16:53|0.32064
11:16:54|0.321
11:16:55|0.321
11:16:56|0.321
11:16:57|0.32113
11:16:58|0.32088
11:16:59|0.32088
11:17:00|0.32088
11:17:01|0.32088
11:17:02|0.32025
11:17:03|0.32025
11:17:04|0.32025
11:17:05|0.32025
11:17:06|0.32025
11:17:07|0.32025
11:17:08|0.32025
11:17:09|0.321
11:17:10|0.321
11:17:12|0.32132
11:17:12|0.32132
11:17:13|0.32132
11:17:15|0.32187
11:17:16|0.32187
11:17:17|0.32187
11:17:17|0.32199
11:17:18|0.322
11:17:19|0.322
11:17:21|0.322
11:17:21|0.322
11:17:23|0.32199
11:17:23|0.32199
11:17:24|0.32199
11:17:26|0.32187
11:17:27|0.32161
11:17:28|0.32161
11:17:30|0.32232
11:17:31|0.32232
11:17:31|0.32232
11:17:32|0.3225
11:17:33|0.3225
11:17:34|0.3225
11:17:35|0.3225
11:17:36|0.3225
11:17:38|0.32242
11:17:39|0.32236
11:17:39|0.32184
11:17:40|0.32184
11:17:42|0.321
11:17:42|0.32081
11:17:43|0.32081
11:17:44|0.32043
11:17:46|0.32056
11:17:47|0.3204
11:17:47|0.32053
11:17:49|0.32053
11:17:50|0.31979
11:17:50|0.31979
11:17:51|0.31894
11:17:52|0.31832
11:17:54|0.31857
11:17:54|0.31843
11:17:56|0.31884
11:17:57|0.31843
11:17:58|0.31839
11:17:59|0.31839
11:18:01|0.31884
11:18:01|0.31938
11:18:02|0.31938
11:18:03|0.31952
11:18:05|0.32056
11:18:06|0.32075
11:18:07|0.32276
11:18:08|0.32213
11:18:09|0.32112
11:18:10|0.3217
11:18:11|0.3217
11:18:12|0.32147
11:18:13|0.32147
11:18:14|0.32147
11:18:15|0.32147
11:18:16|0.32147
11:18:17|0.32069
11:18:18|0.32069
11:18:19|0.32069
11:18:20|0.32067
11:18:21|0.32067
11:18:22|0.32049
11:18:23|0.32049
11:18:24|0.32049
11:18:26|0.32049
11:18:27|0.32049
11:18:29|0.32036
11:18:29|0.32036
11:18:31|0.32036
11:18:32|0.32029
11:18:33|0.32055
11:18:35|0.32055
11:18:35|0.32055
11:18:36|0.32055
11:18:37|0.32052
11:18:38|0.32
11:18:40|0.31845
11:18:41|0.31784
11:18:42|0.31748
11:18:43|0.31748
11:18:44|0.31748
11:18:46|0.31748
11:18:46|0.31747
11:18:47|0.31747
11:18:48|0.31665
11:18:50|0.31777
11:18:51|0.31814
11:18:51|0.31814
11:18:53|0.31814
11:18:53|0.31814
11:18:54|0.31814
11:18:55|0.31814
11:18:56|0.31814
11:18:57|0.31814
11:18:59|0.31768
11:18:59|0.31797
11:19:00|0.31797
11:19:02|0.31797
11:19:02|0.31797
11:19:04|0.31797
11:19:05|0.31797
11:19:06|0.31797
11:19:06|0.31814
11:19:08|0.31814
11:19:09|0.31814
11:19:10|0.31814
11:19:11|0.31814
11:19:11|0.31814
11:19:12|0.3185
11:19:14|0.31853
11:19:15|0.31853
11:19:16|0.3199
11:19:17|0.31918
11:19:18|0.31867
11:19:18|0.31867
11:19:20|0.31867
11:19:21|0.31867
11:19:22|0.31867
11:19:23|0.31867
11:19:23|0.31867
11:19:25|0.31867
11:19:26|0.31875
11:19:26|0.31875
11:19:28|0.3195
11:19:29|0.3195
11:19:30|0.3199
11:19:30|0.31954
11:19:32|0.31954
11:19:33|0.31954
11:19:34|0.31954
11:19:35|0.31954
11:19:36|0.31954
11:19:37|0.31954
11:19:38|0.31954
11:19:39|0.31954
11:19:40|0.31954
11:19:41|0.31938
11:19:42|0.32
11:19:43|0.32
11:19:44|0.31886
11:19:45|0.31886
11:19:46|0.31886
11:19:47|0.31886
11:19:48|0.31886
11:19:49|0.31886
11:19:50|0.31992
11:19:51|0.31992
11:19:52|0.31992
11:19:53|0.31992
11:19:54|0.32
11:19:55|0.32
11:19:56|0.32
11:19:57|0.32
11:19:58|0.32
11:19:59|0.32
11:20:00|0.32
11:20:01|0.32
11:20:02|0.32
11:20:03|0.32
11:20:04|0.32
11:20:05|0.32
11:20:06|0.32
11:20:07|0.32
11:20:08|0.32
11:20:09|0.32
11:20:10|0.31998
11:20:11|0.31998
11:20:12|0.31998
11:20:13|0.31998
11:20:14|0.31998
11:20:15|0.31998
11:20:16|0.31971
11:20:17|0.31971
11:20:18|0.31897
11:20:19|0.3184
11:20:20|0.3184
11:20:21|0.31816
11:20:22|0.31816
11:20:23|0.318
11:20:24|0.318
11:20:25|0.318
11:20:26|0.31748
11:20:28|0.31748
11:20:29|0.317
11:20:30|0.317
11:20:31|0.317
11:20:32|0.31665
11:20:33|0.31665
11:20:34|0.31543
11:20:35|0.31543
11:20:35|0.31543
11:20:37|0.31543
11:20:38|0.31543
11:20:39|0.31543
11:20:40|0.31723
11:20:41|0.31723
11:20:41|0.31723
11:20:43|0.31723
11:20:44|0.3168
11:20:45|0.3168
11:20:46|0.3168
11:20:47|0.3168
11:20:48|0.3168
11:20:49|0.3168
11:20:50|0.3168
11:20:51|0.3168
11:20:52|0.31551
11:20:53|0.315
11:20:54|0.314
11:20:55|0.314
11:20:56|0.31388
11:20:57|0.31371
11:20:58|0.31371
11:20:59|0.31329
11:21:00|0.31446
11:21:01|0.31534
11:21:02|0.31534
11:21:03|0.31534
11:21:04|0.31475
11:21:05|0.31517
11:21:06|0.31503
11:21:07|0.31503
11:21:08|0.31429
11:21:09|0.31429
11:21:10|0.31429
11:21:11|0.31429
11:21:12|0.31522
11:21:13|0.31522
11:21:14|0.31645
11:21:15|0.31645
11:21:16|0.31645
11:21:17|0.31645
11:21:19|0.3161
11:21:19|0.3161
11:21:21|0.3161
11:21:21|0.3161
11:21:22|0.31605
11:21:23|0.31605
11:21:24|0.317
11:21:25|0.317
11:21:26|0.31853
11:21:27|0.31832
11:21:28|0.31802
11:21:29|0.31802
11:21:30|0.31833
11:21:31|0.31707
11:21:32|0.31707
11:21:34|0.31707
11:21:34|0.31707
11:21:35|0.31773
11:21:37|0.31773
11:21:37|0.31773
11:21:38|0.31773
11:21:39|0.31773
11:21:40|0.31773
11:21:41|0.31773
11:21:42|0.31773
11:21:43|0.31773
11:21:44|0.31773
11:21:45|0.31773
11:21:47|0.31735
11:21:48|0.31735
11:21:48|0.31735
11:21:50|0.31735
11:21:53|0.31735
11:21:53|0.31735
11:21:55|0.3172
11:21:57|0.31763
11:21:58|0.31763
11:21:58|0.31763
11:21:59|0.31763
11:22:01|0.31763
11:22:02|0.31763
11:22:02|0.31763
11:22:06|0.31763
11:22:07|0.3177
11:22:07|0.31723
11:22:09|0.31723
11:22:10|0.31739
11:22:11|0.31732
11:22:12|0.31773
11:22:13|0.31773
11:22:13|0.31773
11:22:15|0.31773
11:22:16|0.31773
11:22:16|0.3188
11:22:18|0.31852
11:22:19|0.31852
11:22:19|0.31852
11:22:20|0.31852
11:22:22|0.31773
11:22:22|0.31764
11:22:23|0.31814
11:22:25|0.31814
11:22:26|0.31814
11:22:27|0.31827
11:22:27|0.31827
11:22:30|0.31827
11:22:30|0.31827
11:22:31|0.31827
11:22:32|0.31827
11:22:34|0.31834
11:22:34|0.31814
11:22:36|0.31814
11:22:37|0.31778
11:22:37|0.31837
11:22:39|0.31837
11:22:39|0.31837
11:22:40|0.31837
11:22:42|0.31837
11:22:43|0.31837
11:22:43|0.31837
11:22:44|0.31837
11:22:46|0.31837
11:22:46|0.31837
11:22:48|0.31778
11:22:48|0.31778
11:22:50|0.31778
11:22:51|0.31778
11:22:52|0.31778
11:22:52|0.31804
11:22:53|0.31804
11:22:54|0.31804
11:22:55|0.31804
11:22:56|0.31804
11:22:57|0.31804
11:22:58|0.31804
11:22:59|0.31804
11:23:01|0.31804
11:23:02|0.31797
11:23:02|0.31797
11:23:03|0.31797
11:23:05|0.318
11:23:06|0.318
11:23:08|0.318
11:23:09|0.318
11:23:10|0.318
11:23:11|0.31829
11:23:12|0.31829
11:23:13|0.31862
11:23:14|0.31862
11:23:15|0.31862
11:23:16|0.31862
11:23:17|0.31862
11:23:18|0.31862
11:23:19|0.31862
11:23:20|0.31862
11:23:21|0.31862
11:23:22|0.31862
11:23:23|0.31862
11:23:24|0.31862
11:23:25|0.31862
11:23:26|0.31862
11:23:27|0.31862
11:23:28|0.31862
11:23:29|0.31862
11:23:30|0.31862
11:23:31|0.31862
11:23:32|0.31862
11:23:33|0.31862
11:23:34|0.318
11:23:35|0.318
11:23:36|0.31819
11:23:38|0.31819
11:23:38|0.31888
11:23:39|0.31882
11:23:41|0.3193
11:23:42|0.3193
11:23:43|0.3193
11:23:44|0.32
11:23:44|0.31992
11:23:46|0.31992
11:23:47|0.31992
11:23:48|0.32
11:23:49|0.32
11:23:50|0.32
11:23:51|0.32
11:23:52|0.32051
11:23:53|0.32008
11:23:54|0.32008
11:23:55|0.32008
11:23:57|0.31997
11:23:57|0.31997
11:23:58|0.31997
11:23:59|0.31997
11:24:00|0.32004
11:24:01|0.32004
11:24:03|0.31998
11:24:03|0.31998
11:24:06|0.31998
11:24:07|0.32052
11:24:07|0.32011
11:24:08|0.32011
11:24:09|0.32011
11:24:10|0.32011
11:24:12|0.32011
11:24:12|0.32011
11:24:13|0.32011
11:24:14|0.32011
11:24:15|0.32011
11:24:17|0.32012
11:24:18|0.31892
11:24:18|0.31836
11:24:20|0.31836
11:24:21|0.31874
11:24:21|0.31874
11:24:23|0.31874
11:24:24|0.31874
11:24:25|0.31874
11:24:26|0.31874
11:24:27|0.31853
11:24:28|0.31915
11:24:29|0.31915
11:24:30|0.3194
11:24:32|0.31877
11:24:32|0.31877
11:24:34|0.31877
11:24:34|0.31877
11:24:36|0.31877
11:24:37|0.31941
11:24:37|0.31941
11:24:39|0.31941
11:24:39|0.31941
11:24:41|0.31941
11:24:42|0.31881
11:24:43|0.31881
11:24:44|0.31904
11:24:45|0.31904
11:24:46|0.31862
11:24:48|0.31894
11:24:49|0.31894
11:24:50|0.31894
11:24:50|0.31894
11:24:52|0.31868
11:24:53|0.31868
11:24:54|0.31868
11:24:55|0.31868
11:24:56|0.31868
11:24:57|0.31868
11:24:58|0.31868
11:24:59|0.31868
11:25:00|0.31826
11:25:01|0.31826
11:25:02|0.3187
11:25:03|0.31817
11:25:04|0.31818
11:25:05|0.31818
11:25:06|0.31818
11:25:07|0.31828
11:25:08|0.31828
11:25:09|0.31723
11:25:10|0.31723
11:25:11|0.31709
11:25:12|0.31904
11:25:13|0.31904
11:25:14|0.31904
11:25:15|0.31944
11:25:16|0.31944
11:25:17|0.31974
11:25:18|0.31974
11:25:19|0.31974
11:25:20|0.31974
11:25:21|0.31974
11:25:24|0.32011
11:25:24|0.32011
11:25:25|0.31984
11:25:26|0.31984
11:25:27|0.31984
11:25:29|0.31984
11:25:29|0.31984
11:25:31|0.31974
11:25:33|0.31974
11:25:34|0.31974
11:25:35|0.31974
11:25:36|0.31974
11:25:38|0.31998
11:25:39|0.32011
11:25:40|0.32011
11:25:41|0.32011
11:25:42|0.31614
11:25:43|0.31614
11:25:44|0.31614
11:25:45|0.31882
11:25:46|0.3188
11:25:47|0.31877
11:25:48|0.31877
11:25:49|0.31877
11:25:50|0.31906
11:25:52|0.31885
11:25:53|0.31906
11:25:54|0.31905
11:25:55|0.31905
11:25:56|0.31905
11:25:56|0.31882
11:25:57|0.31883
11:25:58|0.31883
11:25:59|0.31919
11:26:01|0.31919
11:26:01|0.31919
11:26:03|0.31919
11:26:04|0.31919
11:26:05|0.31919
11:26:06|0.31919
11:26:07|0.31919
11:26:08|0.31919
11:26:09|0.31919
11:26:10|0.31919
11:26:11|0.31919
11:26:12|0.31919
11:26:13|0.31919
11:26:15|0.31887
11:26:16|0.31887
11:26:17|0.31887
11:26:18|0.31887
11:26:18|0.31887
11:26:19|0.31887
11:26:21|0.31887
11:26:21|0.31887
11:26:22|0.31887
11:26:23|0.31887
11:26:24|0.31887
11:26:25|0.31887
11:26:26|0.31887
11:26:27|0.31887
11:26:28|0.31887
11:26:30|0.31887
11:26:30|0.31887
11:26:31|0.31887
11:26:32|0.31887
11:26:34|0.31887
11:26:34|0.31887
11:26:36|0.31992
11:26:36|0.31992
11:26:38|0.31932
11:26:39|0.31933
11:26:40|0.31898
11:26:40|0.31933
11:26:42|0.31933
11:26:43|0.31934
11:26:44|0.31866
11:26:45|0.31907
11:26:46|0.31907
11:26:47|0.31907
11:26:48|0.31907
11:26:49|0.31893
11:26:50|0.31893
11:26:51|0.3181
11:26:53|0.3181
11:26:53|0.3181
11:26:54|0.3181
11:26:56|0.3181
11:26:56|0.31883
11:26:58|0.31802
11:26:58|0.318
11:26:59|0.318
11:27:00|0.318
11:27:01|0.318
11:27:03|0.3186
11:27:03|0.3186
11:27:05|0.3186
11:27:06|0.3186
11:27:07|0.3186
11:27:09|0.3186
11:27:09|0.3186
11:27:10|0.3186
11:27:11|0.3186
11:27:12|0.3186
11:27:13|0.31857
11:27:14|0.31857
11:27:15|0.31857
11:27:16|0.31857
11:27:17|0.31857
11:27:18|0.31857
11:27:20|0.31793
11:27:20|0.31793
11:27:21|0.31793
11:27:22|0.31796
11:27:23|0.31796
11:27:24|0.31796
11:27:26|0.31832
11:27:26|0.3175
11:27:27|0.31747
11:27:29|0.31747
11:27:29|0.31747
11:27:30|0.31747
11:27:32|0.31747
11:27:32|0.31747
11:27:34|0.31747
11:27:36|0.31747
11:27:37|0.31747
11:27:38|0.3173
11:27:38|0.3173
11:27:40|0.3173
11:27:40|0.3173
11:27:41|0.3173
11:27:42|0.3173
11:27:44|0.3173
11:27:45|0.3173
11:27:47|0.31693
11:27:48|0.31693
11:27:48|0.31674
11:27:50|0.31674
11:27:50|0.31674
11:27:52|0.31674
11:27:52|0.31701
11:27:54|0.31703
11:27:54|0.31703
11:27:56|0.31727
11:27:57|0.31727
11:27:58|0.31727
11:27:59|0.31727
11:28:02|0.31666
11:28:03|0.31678
11:28:04|0.31646
11:28:05|0.31623
11:28:06|0.31623
11:28:07|0.31611
11:28:08|0.31611
11:28:09|0.31611
11:28:10|0.31611
11:28:11|0.31611
11:28:12|0.31611
11:28:13|0.31611
11:28:14|0.31611
11:28:16|0.31611
11:28:16|0.31611
11:28:17|0.31611
11:28:19|0.3161
11:28:20|0.316
11:28:20|0.316
11:28:21|0.316
11:28:22|0.316
11:28:23|0.31555
11:28:25|0.31555
11:28:26|0.31555
11:28:26|0.31555
11:28:28|0.31555
11:28:28|0.315
11:28:30|0.315
11:28:31|0.315
11:28:32|0.30975
11:28:32|0.30933
11:28:33|0.31032
11:28:35|0.31032
11:28:37|0.31086
11:28:38|0.30937
11:28:39|0.31034
11:28:40|0.31041
11:28:42|0.30761
11:28:43|0.30966
11:28:43|0.30966
11:28:45|0.30966
11:28:46|0.30966
11:28:47|0.30966
11:28:48|0.30701
11:28:49|0.30879
11:28:50|0.30879
11:28:51|0.308
11:28:51|0.30731
11:28:53|0.30731
11:28:53|0.30831
11:28:54|0.30831
11:28:56|0.30831
11:28:57|0.30831
11:28:58|0.30783
11:28:59|0.30871
11:29:00|0.30879
11:29:01|0.30879
11:29:02|0.30877
11:29:04|0.30962
11:29:05|0.30994
11:29:05|0.30994
11:29:06|0.31
11:29:08|0.31
11:29:09|0.31
11:29:09|0.31
11:29:11|0.31
11:29:12|0.31
11:29:12|0.30973
11:29:13|0.30925
11:29:15|0.30925
11:29:17|0.30925
11:29:17|0.30925
11:29:19|0.30925
11:29:19|0.30925
11:29:21|0.30925
11:29:21|0.30925
11:29:23|0.30944
11:29:24|0.30824
11:29:24|0.30824
11:29:26|0.30863
11:29:27|0.30863
11:29:28|0.30863
11:29:29|0.30863
11:29:30|0.307
11:29:30|0.3071
11:29:32|0.3071
11:29:33|0.3071
11:29:33|0.30541
11:29:35|0.30541
11:29:37|0.30393
11:29:38|0.30389
11:29:39|0.30336
11:29:41|0.30359
11:29:42|0.30359
11:29:42|0.30344
11:29:44|0.30369
11:29:44|0.30445
11:29:46|0.30445
11:29:46|0.30555
11:29:48|0.30555
11:29:49|0.30491
11:29:50|0.30491
11:29:50|0.30496
11:29:52|0.30549
11:29:53|0.30432
11:29:54|0.30401
11:29:55|0.304
11:29:56|0.304
11:29:57|0.304
11:29:58|0.304
11:29:59|0.30369
11:29:59|0.30344
11:30:01|0.30328
11:30:02|0.30369
11:30:02|0.30369
11:30:04|0.30452
11:30:05|0.30493
11:30:06|0.30493
11:30:06|0.30493
11:30:07|0.30546
11:30:09|0.30616
11:30:09|0.30616
11:30:11|0.30578
11:30:12|0.30589
11:30:13|0.30594
11:30:14|0.30594
11:30:15|0.30594
11:30:16|0.30641
11:30:17|0.30685
11:30:18|0.30613
11:30:19|0.30613
11:30:20|0.30613
11:30:21|0.30694
11:30:22|0.30694
11:30:23|0.30694
11:30:24|0.30687
11:30:25|0.30687
11:30:26|0.30693
11:30:27|0.30693
11:30:28|0.30693
11:30:29|0.30747
11:30:30|0.30761
11:30:31|0.3076
11:30:32|0.3073
11:30:33|0.30704
11:30:34|0.30704
11:30:35|0.30689
11:30:36|0.30689
11:30:38|0.30689
11:30:39|0.30689
11:30:40|0.30689
11:30:42|0.30689
11:30:43|0.30626
11:30:45|0.30659
11:30:46|0.30659
11:30:47|0.30659
11:30:47|0.30659
11:30:48|0.30659
11:30:49|0.30659
11:30:52|0.30707
11:30:53|0.30742
11:30:54|0.30694
11:30:55|0.30694
11:30:56|0.30694
11:30:57|0.30694
11:30:58|0.30694
11:30:59|0.307
11:31:01|0.307
11:31:01|0.30765
11:31:03|0.30764
11:31:03|0.30764
11:31:05|0.30752
11:31:05|0.30752
11:31:06|0.30893
11:31:07|0.30893
11:31:08|0.30893
11:31:09|0.30833
11:31:11|0.30833
11:31:12|0.30832
11:31:13|0.3083
11:31:14|0.3083
11:31:15|0.3083
11:31:16|0.3083
11:31:17|0.3083
11:31:18|0.30901
11:31:19|0.30892
11:31:20|0.3089
11:31:21|0.30852
11:31:22|0.30854
11:31:23|0.30854
11:31:24|0.30854
11:31:25|0.30833
11:31:26|0.30833
11:31:27|0.30833
11:31:28|0.30854
11:31:29|0.30833
11:31:30|0.30833
11:31:31|0.30833
11:31:32|0.30833
11:31:33|0.30833
11:31:34|0.308
11:31:35|0.308
11:31:36|0.308
11:31:37|0.308
11:31:39|0.308
11:31:40|0.308
11:31:42|0.308
11:31:42|0.308
11:31:44|0.308
11:31:45|0.308
11:31:46|0.30718
11:31:48|0.30717
11:31:49|0.30717
11:31:49|0.30717
11:31:51|0.30717
11:31:51|0.30717
11:31:52|0.30717
11:31:53|0.30717
11:31:54|0.30717
11:31:56|0.30717
11:31:56|0.30717
11:31:57|0.30717
11:31:58|0.30717
11:31:59|0.30717
11:32:00|0.30717
11:32:02|0.30717
11:32:02|0.30717
11:32:04|0.30717
11:32:04|0.30794
11:32:05|0.30794
11:32:07|0.30794
11:32:08|0.30794
11:32:08|0.30794
11:32:10|0.30792
11:32:10|0.30792
11:32:12|0.30792
11:32:13|0.30783
11:32:13|0.30783
11:32:14|0.30717
11:32:16|0.30717
11:32:16|0.30717
11:32:18|0.30717
11:32:19|0.30712
11:32:20|0.30712
11:32:21|0.30712
11:32:22|0.30712
11:32:23|0.30728
11:32:24|0.30728
11:32:25|0.30728
11:32:25|0.30728
11:32:27|0.30728
11:32:28|0.30728
11:32:29|0.30594
11:32:30|0.3055
11:32:30|0.30573
11:32:31|0.30546
11:32:33|0.30616
11:32:34|0.30552
11:32:34|0.30542
11:32:36|0.30542
11:32:37|0.30512
11:32:38|0.30512
11:32:39|0.30512
11:32:40|0.30512
11:32:42|0.3051
11:32:43|0.3051
11:32:44|0.3051
11:32:45|0.3051
11:32:46|0.3051
11:32:47|0.3051
11:32:48|0.30403
11:32:49|0.30434
11:32:50|0.30446
11:32:51|0.30412
11:32:52|0.30412
11:32:53|0.30412
11:32:53|0.30412
11:32:55|0.30412
11:32:56|0.30411
11:32:57|0.30411
11:32:58|0.30411
11:32:59|0.30411
11:33:00|0.30411
11:33:01|0.30412
11:33:02|0.30464
11:33:04|0.30464
11:33:05|0.304
11:33:12|0.304
11:33:13|0.30346
11:33:14|0.30346
11:33:15|0.30346
11:33:16|0.303
11:33:17|0.303
11:33:19|0.303
11:33:19|0.303
11:33:20|0.303
11:33:21|0.303
11:33:22|0.303
11:33:23|0.303
11:33:24|0.303
11:33:26|0.303
11:33:26|0.30298
11:33:28|0.30279
11:33:28|0.30278
11:33:30|0.30278
11:33:30|0.30234
11:33:31|0.30234
11:33:32|0.30231
11:33:33|0.30231
11:33:34|0.30231
11:33:35|0.30206
11:33:36|0.30206
11:33:37|0.30206
11:33:38|0.30206
11:33:41|0.30206
11:33:42|0.303
11:33:42|0.303
11:33:44|0.303
11:33:45|0.303
11:33:46|0.303
11:33:47|0.30277
11:33:48|0.30289
11:33:50|0.3036
11:33:51|0.3036
11:33:53|0.30455
11:33:53|0.30455
11:33:54|0.305
11:33:56|0.305
11:33:56|0.30546
11:33:57|0.30571
11:33:59|0.30621
11:34:00|0.30686
11:34:01|0.30623
11:34:02|0.30619
11:34:03|0.30619
11:34:04|0.30619
11:34:05|0.30619
11:34:06|0.30619
11:34:08|0.30619
11:34:09|0.30635
11:34:09|0.30605
11:34:11|0.30605
11:34:12|0.30605
11:34:13|0.30605
11:34:14|0.30604
11:34:15|0.30604
11:34:16|0.30604
11:34:17|0.30604
11:34:18|0.30604
11:34:19|0.30604
11:34:20|0.30532
11:34:21|0.30513
11:34:22|0.30513
11:34:23|0.30538
11:34:23|0.30538
11:34:25|0.30538
11:34:26|0.30538
11:34:27|0.30545
11:34:27|0.30545
11:34:29|0.30502
11:34:30|0.30501
11:34:31|0.30421
11:34:32|0.30421
11:34:33|0.30421
11:34:34|0.30421
11:34:35|0.30421
11:34:36|0.30421
11:34:37|0.3021
11:34:38|0.30336
11:34:39|0.30339
11:34:40|0.30339
11:34:42|0.30339
11:34:43|0.30339
11:34:44|0.30322
11:34:45|0.30322
11:34:46|0.30322
11:34:47|0.30341
11:34:48|0.30371
11:34:49|0.30371
11:34:50|0.30256
11:34:51|0.30256
11:34:52|0.30267
11:34:53|0.30267
11:34:54|0.30267
11:34:55|0.30267
11:34:57|0.30267
11:34:58|0.30267
11:34:58|0.30267
11:34:59|0.30267
11:35:00|0.30267
11:35:02|0.30267
11:35:02|0.30267
11:35:04|0.30267
11:35:05|0.30373
11:35:05|0.3039
11:35:07|0.30389
11:35:08|0.30432
11:35:09|0.30432
11:35:10|0.30482
11:35:10|0.30482
11:35:12|0.30482
11:35:13|0.3048
11:35:14|0.3048
11:35:14|0.3048
11:35:15|0.3048
11:35:17|0.30472
11:35:18|0.30472
11:35:19|0.30472
11:35:20|0.30472
11:35:21|0.30472
11:35:21|0.30406
11:35:23|0.3037
11:35:24|0.3037
11:35:24|0.30307
11:35:26|0.30307
11:35:27|0.30307
11:35:28|0.30307
11:35:29|0.30307
11:35:30|0.30307
11:35:31|0.30307
11:35:31|0.30307
11:35:33|0.30305
11:35:34|0.30305
11:35:35|0.30305
11:35:36|0.30372
11:35:36|0.30372
11:35:38|0.30369
11:35:39|0.30369
11:35:40|0.30369
11:35:41|0.30369
11:35:43|0.30265
11:35:44|0.30265
11:35:45|0.30265
11:35:45|0.30256
11:35:46|0.30256
11:35:48|0.30256
11:35:50|0.30256
11:35:51|0.30256
11:35:51|0.30277
11:35:52|0.30277
11:35:54|0.30277
11:35:55|0.30277
11:35:56|0.30277
11:35:57|0.30277
11:35:58|0.30277
11:35:58|0.30277
11:35:59|0.30277
11:36:01|0.30164
11:36:01|0.30157
11:36:03|0.30157
11:36:03|0.30157
11:36:04|0.30157
11:36:06|0.30157
11:36:06|0.30157
11:36:08|0.30216
11:36:09|0.30216
11:36:10|0.30216
11:36:11|0.30216
11:36:12|0.30214
11:36:13|0.30214
11:36:14|0.30214
11:36:16|0.30214
11:36:16|0.30232
11:36:18|0.30232
11:36:19|0.30232
11:36:19|0.30232
11:36:21|0.30232
11:36:21|0.30232
11:36:22|0.30232
11:36:23|0.30232
11:36:24|0.30282
11:36:25|0.30282
11:36:26|0.30282
11:36:27|0.3042
11:36:29|0.3042
11:36:29|0.30557
11:36:31|0.30365
11:36:31|0.3045
11:36:32|0.3045
11:36:33|0.30311
11:36:34|0.30365
11:36:35|0.30365
11:36:36|0.30365
11:36:37|0.30365
11:36:38|0.30365
11:36:39|0.30365
11:36:40|0.30365
11:36:41|0.30365
11:36:43|0.30495
11:36:44|0.30493
11:36:45|0.30493
11:36:46|0.30493
11:36:47|0.30493
11:36:48|0.30493
11:36:49|0.30493
11:36:50|0.30493
11:36:52|0.30456
11:36:53|0.30456
11:36:54|0.30456
11:36:55|0.30456
11:36:57|0.30456
11:36:57|0.30465
11:36:58|0.30536
11:36:59|0.30536
11:37:00|0.30536
11:37:02|0.30536
11:37:03|0.30568
11:37:03|0.30568
11:37:04|0.30568
11:37:06|0.30568
11:37:06|0.30528
11:37:07|0.30528
11:37:08|0.30528
11:37:09|0.30528
11:37:10|0.30497
11:37:12|0.30497
11:37:12|0.30404
11:37:13|0.30404
11:37:14|0.30404
11:37:15|0.30409
11:37:16|0.30405
11:37:17|0.30405
11:37:18|0.30405
11:37:19|0.30405
11:37:20|0.30405
11:37:21|0.30381
11:37:22|0.30409
11:37:24|0.30409
11:37:24|0.30409
11:37:25|0.30409
11:37:26|0.30347
11:37:27|0.30347
11:37:29|0.30347
11:37:29|0.30346
11:37:30|0.30346
11:37:31|0.30336
11:37:33|0.30336
11:37:34|0.30286
11:37:35|0.30296
11:37:35|0.30296
11:37:36|0.30296
11:37:38|0.30296
11:37:39|0.30278
11:37:40|0.30278
11:37:40|0.30278
11:37:42|0.30278
11:37:43|0.30278
11:37:45|0.30278
11:37:46|0.30407
11:37:47|0.30407
11:37:48|0.30407
11:37:49|0.30375
11:37:50|0.30375
11:37:50|0.30385
11:37:51|0.30385
11:37:52|0.30385
11:37:54|0.30385
11:37:55|0.30385
11:37:56|0.30385
11:37:58|0.30407
11:37:59|0.30407
11:37:59|0.30407
11:38:01|0.30407
11:38:02|0.30407
11:38:03|0.30407
11:38:04|0.30407
11:38:04|0.30407
11:38:06|0.30407
11:38:06|0.30407
11:38:08|0.30407
11:38:08|0.30313
11:38:09|0.30324
11:38:11|0.30324
11:38:12|0.30324
11:38:12|0.30324
11:38:13|0.30324
11:38:15|0.30324
11:38:16|0.30324
11:38:16|0.30324
11:38:17|0.30324
11:38:18|0.30324
11:38:19|0.30324
11:38:21|0.30324
11:38:21|0.30324
11:38:23|0.30324
11:38:23|0.30386
11:38:24|0.30346
11:38:26|0.30346
11:38:27|0.30346
11:38:27|0.30346
11:38:28|0.30242
11:38:29|0.30242
11:38:31|0.30242
11:38:32|0.30242
11:38:32|0.30275
11:38:33|0.30275
11:38:34|0.30275
11:38:35|0.30275
11:38:36|0.30275
11:38:38|0.30338
11:38:38|0.30261
11:38:40|0.30235
11:38:40|0.30235
11:38:42|0.30235
11:38:43|0.30235
11:38:43|0.30235
11:38:45|0.30235
11:38:47|0.30235
11:38:48|0.30235
11:38:49|0.30365
11:38:51|0.30293
11:38:52|0.30293
11:38:53|0.30293
11:38:53|0.30293
11:38:55|0.30275
11:38:56|0.30275
11:38:57|0.30396
11:38:57|0.30396
11:38:58|0.30396
11:39:00|0.30396
11:39:00|0.30396
11:39:01|0.30359
11:39:03|0.30359
11:39:04|0.30359
11:39:05|0.30359
11:39:05|0.30359
11:39:07|0.30359
11:39:08|0.30326
11:39:09|0.30326
11:39:10|0.30326
11:39:11|0.30326
11:39:12|0.30326
11:39:13|0.30326
11:39:14|0.30326
11:39:15|0.30326
11:39:16|0.30326
11:39:17|0.30326
11:39:18|0.30326
11:39:19|0.30326
11:39:20|0.30326
11:39:21|0.30326
11:39:22|0.30326
11:39:23|0.30326
11:39:24|0.30326
11:39:25|0.30326
11:39:26|0.30328
11:39:27|0.30328
11:39:28|0.30328
11:39:29|0.30383
11:39:30|0.30383
11:39:31|0.30396
11:39:32|0.30396
11:39:33|0.304
11:39:34|0.304
11:39:35|0.304
11:39:36|0.304
11:39:37|0.30415
11:39:38|0.30432
11:39:39|0.30427
11:39:40|0.30424
11:39:41|0.30424
11:39:42|0.30424
11:39:43|0.3045
11:39:44|0.3045
11:39:45|0.30497
11:39:46|0.30497
11:39:47|0.30497
11:39:48|0.30497
11:39:49|0.30497
11:39:50|0.30476
11:39:51|0.30476
11:39:52|0.30476
11:39:54|0.30476
11:39:55|0.30476
11:39:56|0.30476
11:39:57|0.30476
11:39:58|0.30476
11:39:59|0.30476
11:40:00|0.305
11:40:01|0.30535
11:40:02|0.3055
11:40:03|0.3055
11:40:05|0.3055
11:40:05|0.3055
11:40:06|0.3055
11:40:07|0.30549
11:40:08|0.30549
11:40:09|0.30549
11:40:11|0.30549
11:40:11|0.30549
11:40:12|0.30557
11:40:14|0.30557
11:40:14|0.30557
11:40:15|0.30565
11:40:17|0.30565
11:40:17|0.30565
11:40:18|0.30565
11:40:19|0.30565
11:40:21|0.30568
11:40:22|0.30568
11:40:22|0.30668
11:40:23|0.30664
11:40:24|0.30664
11:40:25|0.30664
11:40:27|0.30664
11:40:28|0.30664
11:40:28|0.30747
11:40:30|0.30583
11:40:31|0.30583
11:40:32|0.30583
11:40:33|0.30583
11:40:34|0.30583
11:40:35|0.30583
11:40:35|0.30583
11:40:37|0.30583
11:40:38|0.30583
11:40:39|0.30583
11:40:40|0.30583
11:40:41|0.30583
11:40:42|0.30583
11:40:43|0.30583
11:40:44|0.30583
11:40:45|0.30675
11:40:46|0.30711
11:40:48|0.30711
11:40:49|0.30711
11:40:49|0.30711
11:40:51|0.30711
11:40:51|0.30711
11:40:53|0.30711
11:40:54|0.30711
11:40:55|0.30768
11:40:56|0.30768
11:40:57|0.30768
11:40:58|0.30732
11:40:59|0.30732
11:41:00|0.30732
11:41:01|0.30732
11:41:02|0.30732
11:41:03|0.30732
11:41:04|0.30732
11:41:05|0.30732
11:41:06|0.30732
11:41:07|0.30704
11:41:08|0.30704
11:41:09|0.30704
11:41:10|0.3072
11:41:11|0.307
11:41:12|0.307
11:41:13|0.307
11:41:14|0.307
11:41:15|0.307
11:41:16|0.30703
11:41:17|0.30703
11:41:18|0.30703
11:41:19|0.30703
11:41:20|0.30703
11:41:21|0.30703
11:41:22|0.30703
11:41:24|0.30703
11:41:24|0.30703
11:41:25|0.30703
11:41:26|0.30703
11:41:27|0.30703
11:41:28|0.30703
11:41:29|0.30703
11:41:30|0.30703
11:41:31|0.30703
11:41:32|0.30703
11:41:34|0.30738
11:41:34|0.30738
11:41:36|0.30738
11:41:37|0.30738
11:41:37|0.30738
11:41:39|0.30738
11:41:39|0.30738
11:41:40|0.30779
11:41:42|0.30779
11:41:43|0.30779
11:41:44|0.30779
11:41:44|0.30779
11:41:45|0.30779
11:41:46|0.30769
11:41:49|0.308
11:41:49|0.30823
11:41:50|0.30823
11:41:52|0.30823
11:41:52|0.30823
11:41:53|0.30823
11:41:55|0.30825
11:41:55|0.30825
11:41:56|0.30825
11:41:57|0.30916
11:41:58|0.30826
11:41:59|0.30825
11:42:01|0.30821
11:42:02|0.30866
11:42:02|0.30866
11:42:04|0.30861
11:42:05|0.30861
11:42:06|0.30857
11:42:07|0.30857
11:42:09|0.30857
11:42:10|0.30857
11:42:10|0.30857
11:42:11|0.30861
11:42:13|0.30861
11:42:13|0.30861
11:42:14|0.30861
11:42:15|0.3086
11:42:17|0.3086
11:42:18|0.3086
11:42:19|0.3086
11:42:21|0.3086
11:42:21|0.30857
11:42:22|0.30825
11:42:23|0.30825
11:42:24|0.30825
11:42:25|0.30825
11:42:26|0.30825
11:42:27|0.30829
11:42:28|0.30829
11:42:29|0.30829
11:42:30|0.30895
11:42:31|0.30859
11:42:33|0.30891
11:42:34|0.30854
11:42:35|0.30848
11:42:35|0.30848
11:42:37|0.30844
11:42:37|0.30847
11:42:39|0.30806
11:42:39|0.30806
11:42:40|0.30806
11:42:41|0.30806
11:42:42|0.30806
11:42:43|0.30806
11:42:45|0.30806
11:42:45|0.30806
11:42:46|0.30806
11:42:47|0.30806
11:42:49|0.30806
11:42:51|0.30811
11:42:52|0.30811
11:42:53|0.30806
11:42:55|0.30806
11:42:56|0.30769
11:42:57|0.30748
11:42:57|0.30748
11:42:58|0.30748
11:43:00|0.30748
11:43:00|0.30748
11:43:01|0.30748
11:43:02|0.30773
11:43:03|0.30773
11:43:04|0.30773
11:43:06|0.30773
11:43:07|0.30773
11:43:07|0.30773
11:43:08|0.30656
11:43:09|0.30648
11:43:10|0.30633
11:43:12|0.30536
11:43:12|0.30556
11:43:14|0.30556
11:43:14|0.30476
11:43:16|0.30435
11:43:16|0.30435
11:43:18|0.30405
11:43:19|0.30405
11:43:20|0.30458
11:43:22|0.30382
11:43:22|0.30382
11:43:23|0.30382
11:43:24|0.30373
11:43:26|0.30361
11:43:26|0.30325
11:43:28|0.30359
11:43:29|0.303
11:43:30|0.303
11:43:31|0.303
11:43:32|0.30279
11:43:33|0.30279
11:43:34|0.30279
11:43:35|0.30301
11:43:36|0.30278
11:43:37|0.30278
11:43:38|0.303
11:43:39|0.30342
11:43:40|0.30398
11:43:41|0.30416
11:43:42|0.30534
11:43:43|0.30453
11:43:45|0.30407
11:43:46|0.30407
11:43:46|0.30407
11:43:47|0.30407
11:43:48|0.3078
11:43:49|0.30661
11:43:51|0.30643
11:43:52|0.30564
11:43:53|0.30536
11:43:54|0.30536
11:43:55|0.30557
11:43:56|0.30467
11:43:57|0.30516
11:43:58|0.30516
11:43:59|0.30516
11:44:00|0.30516
11:44:02|0.3051
11:44:03|0.3051
11:44:05|0.30455
11:44:06|0.30455
11:44:07|0.30455
11:44:08|0.30455
11:44:09|0.30455
11:44:09|0.30455
11:44:11|0.30455
11:44:11|0.30564
11:44:14|0.30564
11:44:14|0.30564
11:44:16|0.30564
11:44:17|0.30564
11:44:18|0.30614
11:44:19|0.30614
11:44:20|0.30614
11:44:21|0.30614
11:44:22|0.30614
11:44:24|0.30614
11:44:25|0.30614
11:44:26|0.30614
11:44:27|0.30599
11:44:27|0.30599
11:44:28|0.30589
11:44:30|0.30587
11:44:31|0.30518
11:44:31|0.30522
11:44:32|0.30522
11:44:33|0.30522
11:44:34|0.30522
11:44:35|0.30522
11:44:37|0.30522
11:44:37|0.30514
11:44:39|0.30518
11:44:40|0.30518
11:44:41|0.30518
11:44:42|0.30518
11:44:43|0.30518
11:44:44|0.30518
11:44:44|0.30518
11:44:46|0.30518
11:44:47|0.30518
11:44:48|0.30518
11:44:49|0.30518
11:44:49|0.30518
11:44:51|0.30518
11:44:52|0.30518
11:44:54|0.30518
11:44:55|0.30518
11:44:55|0.30518
11:44:56|0.30518
11:44:58|0.30518
11:44:59|0.30518
11:44:59|0.30518
11:45:01|0.30478
11:45:01|0.30478
11:45:03|0.30478
11:45:04|0.30478
11:45:05|0.30478
11:45:05|0.30478
11:45:07|0.30478
11:45:08|0.30482
11:45:09|0.30518
11:45:10|0.30522
11:45:11|0.30522
11:45:12|0.30522
11:45:13|0.30522
11:45:15|0.30522
11:45:15|0.30522
11:45:17|0.3048
11:45:17|0.3048
11:45:18|0.3048
11:45:19|0.3048
11:45:21|0.3048
11:45:22|0.3048
11:45:23|0.3048
11:45:23|0.3048
11:45:24|0.3048
11:45:25|0.3048
11:45:26|0.3048
11:45:30|0.3048
11:45:31|0.3048
11:45:31|0.3048
11:45:33|0.3048
11:45:33|0.3048
11:45:35|0.3048
11:45:36|0.3048
11:45:37|0.3048
11:45:37|0.3048
11:45:38|0.3048
11:45:39|0.3048
11:45:41|0.3048
11:45:42|0.3048
11:45:43|0.3048
11:45:44|0.3048
11:45:44|0.3048
11:45:45|0.30435
11:45:47|0.30435
11:45:48|0.30435
11:45:48|0.30435
11:45:50|0.30232
11:45:51|0.30232
11:45:52|0.30232
11:45:54|0.30232
11:45:55|0.30232
11:45:56|0.30298
11:45:58|0.30298
11:45:58|0.3033
11:46:00|0.3033
11:46:00|0.3033
11:46:01|0.3033
11:46:03|0.30342
11:46:04|0.30348
11:46:05|0.30348
11:46:06|0.30348
11:46:07|0.30373
11:46:09|0.30373
11:46:09|0.30434
11:46:11|0.30434
11:46:12|0.30434
11:46:12|0.30434
11:46:13|0.3039
11:46:15|0.3039
11:46:16|0.3039
11:46:16|0.3039
11:46:17|0.3039
11:46:18|0.3039
11:46:20|0.3039
11:46:21|0.3039
11:46:21|0.3039
11:46:23|0.3039
11:46:24|0.3039
11:46:25|0.3039
11:46:26|0.30429
11:46:27|0.30429
11:46:28|0.30429
11:46:29|0.30429
11:46:30|0.30429
11:46:31|0.30429
11:46:32|0.30429
11:46:33|0.30429
11:46:34|0.30429
11:46:36|0.30429
11:46:36|0.30429
11:46:37|0.30388
11:46:38|0.30388
11:46:39|0.30388
11:46:40|0.30402
11:46:41|0.30402
11:46:43|0.30402
11:46:43|0.30402
11:46:44|0.30402
11:46:45|0.30402
11:46:46|0.30435
11:46:47|0.30435
11:46:48|0.30435
11:46:49|0.30435
11:46:51|0.3041
11:46:51|0.30475
11:46:53|0.30475
11:46:54|0.30475
11:46:55|0.30475
11:46:56|0.30475
11:46:57|0.30475
11:46:59|0.30475
11:46:59|0.30475
11:47:01|0.30475
11:47:01|0.30475
11:47:02|0.30475
11:47:04|0.30475
11:47:05|0.30475
11:47:05|0.30475
11:47:07|0.30475
11:47:08|0.30475
11:47:09|0.30475
11:47:10|0.30475
11:47:11|0.30475
11:47:12|0.30475
11:47:13|0.30475
11:47:14|0.30387
11:47:16|0.30387
11:47:17|0.30387
11:47:18|0.30387
11:47:19|0.30387
11:47:19|0.30387
11:47:20|0.30387
11:47:21|0.30387
11:47:22|0.30387
11:47:23|0.30387
11:47:25|0.30373
11:47:25|0.30373
11:47:26|0.30272
11:47:27|0.30272
11:47:28|0.30272
11:47:30|0.30272
11:47:30|0.30272
11:47:32|0.30272
11:47:32|0.30279
11:47:34|0.30232
11:47:34|0.30232
11:47:35|0.30232
11:47:36|0.30232
11:47:37|0.30232
11:47:38|0.30233
11:47:39|0.30233
11:47:41|0.3025
11:47:41|0.3025
11:47:42|0.30303
11:47:43|0.30303
11:47:45|0.30255
11:47:46|0.30255
11:47:47|0.30255
11:47:47|0.30301
11:47:49|0.30301
11:47:50|0.30301
11:47:51|0.30301
11:47:52|0.30301
11:47:53|0.30301
11:47:55|0.30301
11:47:55|0.30301
11:47:57|0.30301
11:47:58|0.30233
11:48:01|0.3023
11:48:01|0.30211
11:48:03|0.30211
11:48:03|0.30211
11:48:04|0.30211
11:48:05|0.30201
11:48:07|0.30201
11:48:08|0.30201
11:48:09|0.30271
11:48:10|0.30271
11:48:11|0.30271
11:48:12|0.30271
11:48:13|0.30271
11:48:14|0.30271
11:48:15|0.30271
11:48:16|0.30271
11:48:17|0.30209
11:48:18|0.30209
11:48:20|0.30209
11:48:20|0.30229
11:48:21|0.30229
11:48:22|0.30269
11:48:24|0.30269
11:48:24|0.30211
11:48:25|0.30201
11:48:27|0.30202
11:48:27|0.30202
11:48:28|0.30202
11:48:29|0.30234
11:48:30|0.30232
11:48:31|0.30206
11:48:32|0.30206
11:48:33|0.30206
11:48:34|0.30206
11:48:35|0.30206
11:48:36|0.30201
11:48:37|0.30201
11:48:38|0.30202
11:48:40|0.30202
11:48:40|0.30202
11:48:41|0.30202
11:48:43|0.30202
11:48:43|0.30202
11:48:44|0.30201
11:48:45|0.30201
11:48:46|0.30201
11:48:47|0.30201
11:48:48|0.30201
11:48:50|0.30201
11:48:50|0.30201
11:48:51|0.30201
11:48:52|0.30202
11:48:54|0.30202
11:48:56|0.30202
11:48:57|0.30201
11:48:57|0.30201
11:48:59|0.30202
11:49:00|0.30202
11:49:01|0.30202
11:49:01|0.30202
11:49:03|0.30202
11:49:03|0.30202
11:49:05|0.30202
11:49:06|0.30202
11:49:06|0.30209
11:49:08|0.30209
11:49:08|0.30203
11:49:09|0.30201
11:49:11|0.30201
11:49:12|0.30201
11:49:13|0.30202
11:49:14|0.30203
11:49:14|0.30203
11:49:16|0.30213
11:49:17|0.30213
11:49:18|0.30204
11:49:19|0.30204
11:49:20|0.30204
11:49:20|0.30204
11:49:22|0.30204
11:49:23|0.30204
11:49:24|0.30206
11:49:24|0.30206
11:49:26|0.30206
11:49:27|0.30206
11:49:28|0.30206
11:49:29|0.30206
11:49:30|0.30206
11:49:31|0.30206
11:49:32|0.30206
11:49:33|0.30206
11:49:34|0.30206
11:49:35|0.30138
11:49:36|0.30138
11:49:37|0.30138
11:49:38|0.30138
11:49:39|0.30138
11:49:40|0.30138
11:49:41|0.30138
11:49:42|0.30138
11:49:43|0.30138
11:49:44|0.30138
11:49:45|0.30138
11:49:46|0.30138
11:49:47|0.30138
11:49:48|0.30271
11:49:49|0.30212
11:49:50|0.30212
11:49:51|0.30212
11:49:52|0.30207
11:49:53|0.30207
11:49:54|0.30207
11:49:55|0.30207
11:49:56|0.30207
11:49:57|0.30207
11:49:58|0.30207
11:49:59|0.30207
11:50:00|0.30207
11:50:01|0.30207
11:50:02|0.30207
11:50:04|0.30207
11:50:04|0.30207
11:50:05|0.30207
11:50:06|0.30207
11:50:07|0.30207
11:50:08|0.30207
11:50:09|0.30207
11:50:11|0.30207
11:50:12|0.30207
11:50:12|0.30207
11:50:14|0.30207
11:50:15|0.30207
11:50:15|0.30207
11:50:16|0.30207
11:50:17|0.30207
11:50:18|0.30207
11:50:19|0.30207
11:50:20|0.30207
11:50:22|0.30207
11:50:22|0.30207
11:50:24|0.30207
11:50:24|0.30207
11:50:25|0.30207
11:50:27|0.30207
11:50:27|0.30207
11:50:29|0.30207
11:50:29|0.30207
11:50:30|0.30207
11:50:31|0.30207
11:50:32|0.30207
11:50:33|0.30207
11:50:34|0.30207
11:50:35|0.30207
11:50:36|0.30207
11:50:38|0.30209
11:50:39|0.30209
11:50:40|0.30209
11:50:40|0.30209
11:50:41|0.30209
11:50:42|0.30213
11:50:44|0.30213
11:50:44|0.30213
11:50:45|0.30213
11:50:46|0.30213
11:50:48|0.30261
11:50:48|0.30261
11:50:50|0.30261
11:50:50|0.30261
11:50:51|0.30261
11:50:53|0.30261
11:50:54|0.30261
11:50:54|0.30261
11:50:56|0.30261
11:50:57|0.30203
11:50:58|0.30203
11:51:00|0.30203
11:51:01|0.30203
11:51:02|0.30203
11:51:04|0.30203
11:51:04|0.30203
11:51:05|0.30203
11:51:07|0.30203
11:51:07|0.30203
11:51:08|0.30203
11:51:10|0.30203
11:51:10|0.30203
11:51:11|0.302
11:51:13|0.302
11:51:13|0.302
11:51:14|0.302
11:51:16|0.302
11:51:17|0.30138
11:51:18|0.30138
11:51:19|0.30138
11:51:20|0.30138
11:51:21|0.30145
11:51:22|0.30145
11:51:23|0.30145
11:51:24|0.30138
11:51:25|0.30138
11:51:26|0.30138
11:51:27|0.30138
11:51:28|0.30138
11:51:29|0.30209
11:51:30|0.30209
11:51:31|0.30135
11:51:32|0.30135
11:51:34|0.30135
11:51:35|0.30129
11:51:35|0.30212
11:51:36|0.30212
11:51:37|0.3023
11:51:38|0.30127
11:51:40|0.30127
11:51:41|0.30127
11:51:41|0.30127
11:51:43|0.30127
11:51:43|0.30127
11:51:44|0.30127
11:51:45|0.30127
11:51:46|0.30127
11:51:47|0.30127
11:51:49|0.30127
11:51:49|0.30127
11:51:51|0.30116
11:51:51|0.30116
11:51:53|0.30116
11:51:54|0.30116
11:51:54|0.30116
11:51:56|0.30116
11:51:56|0.30116
11:51:58|0.30116
11:51:59|0.30116
11:52:00|0.30116
11:52:01|0.30116
11:52:02|0.30116
11:52:04|0.30135
11:52:05|0.30145
11:52:06|0.30145
11:52:06|0.30145
11:52:08|0.30145
11:52:08|0.30145
11:52:09|0.30145
11:52:10|0.30145
11:52:11|0.30183
11:52:12|0.30183
11:52:13|0.30183
11:52:14|0.30183
11:52:15|0.30183
11:52:16|0.30183
11:52:17|0.30206
11:52:18|0.30207
11:52:20|0.30207
11:52:20|0.30207
11:52:21|0.30207
11:52:22|0.30207
11:52:23|0.30204
11:52:24|0.30204
11:52:25|0.30178
11:52:26|0.30308
11:52:27|0.30179
11:52:28|0.30179
11:52:30|0.30179
11:52:30|0.30179
11:52:31|0.30179
11:52:32|0.30179
11:52:33|0.30179
11:52:34|0.30151
11:52:35|0.30121
11:52:36|0.30121
11:52:37|0.30121
11:52:38|0.30121
11:52:39|0.30121
11:52:41|0.30121
11:52:41|0.30121
11:52:42|0.30132
11:52:43|0.30132
11:52:45|0.30132
11:52:46|0.30132
11:52:47|0.30132
11:52:47|0.30147
11:52:48|0.30147
11:52:50|0.30115
11:52:51|0.30115
11:52:52|0.30146
11:52:53|0.30146
11:52:53|0.30146
11:52:54|0.30146
11:52:55|0.30146
11:52:57|0.30146
11:52:57|0.30146
11:53:00|0.30146
11:53:00|0.30146
11:53:02|0.30133
11:53:03|0.30133
11:53:05|0.30133
11:53:06|0.30133
11:53:07|0.30133
11:53:08|0.30133
11:53:09|0.30133
11:53:10|0.30133
11:53:11|0.30133
11:53:12|0.30133
11:53:13|0.30132
11:53:14|0.30132
11:53:15|0.30132
11:53:16|0.30133
11:53:17|0.30133
11:53:18|0.30133
11:53:19|0.30133
11:53:20|0.30143
11:53:21|0.30132
11:53:22|0.30134
11:53:23|0.30134
11:53:24|0.30134
11:53:25|0.30134
11:53:26|0.30134
11:53:27|0.30134
11:53:28|0.30133
11:53:29|0.30133
11:53:30|0.30115
11:53:31|0.30115
11:53:32|0.30116
11:53:33|0.30116
11:53:34|0.30116
11:53:35|0.3005
11:53:36|0.3005
11:53:37|0.3005
11:53:38|0.3005
11:53:39|0.3005
11:53:40|0.30105
11:53:41|0.30105
11:53:42|0.30105
11:53:43|0.30105
11:53:44|0.30105
11:53:45|0.30105
11:53:46|0.30105
11:53:47|0.30106
11:53:48|0.30106
11:53:49|0.30106
11:53:50|0.30106
11:53:51|0.30106
11:53:52|0.30106
11:53:53|0.30106
11:53:54|0.30068
11:53:55|0.30068
11:53:56|0.30068
11:53:57|0.30068
11:53:58|0.30068
11:53:59|0.30068
11:54:01|0.30081
11:54:02|0.30107
11:54:04|0.30085
11:54:05|0.30085
11:54:06|0.30085
11:54:07|0.30062
11:54:08|0.30062
11:54:09|0.30079
11:54:10|0.3009
11:54:11|0.3009
11:54:12|0.3009
11:54:13|0.3009
11:54:14|0.3009
11:54:15|0.3009
11:54:16|0.3009
11:54:17|0.3009
11:54:18|0.3009
11:54:20|0.3009
11:54:21|0.3009
11:54:21|0.3009
11:54:22|0.3009
11:54:24|0.3009
11:54:24|0.30081
11:54:25|0.30082
11:54:27|0.30082
11:54:27|0.30082
11:54:28|0.3005
11:54:30|0.3005
11:54:31|0.3005
11:54:31|0.29935
11:54:32|0.29723
11:54:33|0.29658
11:54:34|0.29608
11:54:36|0.29608
11:54:36|0.29244
11:54:37|0.29219
11:54:39|0.29256
11:54:39|0.29259
11:54:40|0.29259
11:54:42|0.29384
11:54:42|0.29384
11:54:44|0.29412
11:54:45|0.29412
11:54:45|0.29312
11:54:47|0.29322
11:54:48|0.29322
11:54:48|0.29322
11:54:50|0.29322
11:54:50|0.29293
11:54:51|0.29293
11:54:53|0.29291
11:54:54|0.29291
11:54:54|0.29291
11:54:56|0.29291
11:54:57|0.29212
11:54:57|0.29209
11:54:58|0.29209
11:55:00|0.29209
11:55:00|0.29157
11:55:02|0.2915
11:55:03|0.29151
11:55:04|0.29151
11:55:05|0.29207
11:55:06|0.29207
11:55:07|0.29215
11:55:07|0.29215
11:55:10|0.29187
11:55:10|0.29187
11:55:11|0.29187
11:55:13|0.29217
11:55:13|0.2927
11:55:14|0.2927
11:55:16|0.2927
11:55:16|0.2927
11:55:18|0.2927
11:55:19|0.29291
11:55:20|0.29287
11:55:21|0.29287
11:55:21|0.2929
11:55:23|0.2929
11:55:24|0.2929
11:55:24|0.2929
11:55:26|0.2929
11:55:27|0.2929
11:55:28|0.2929
11:55:29|0.29279
11:55:30|0.29279
11:55:30|0.29251
11:55:31|0.29271
11:55:33|0.29271
11:55:33|0.29271
11:55:35|0.29271
11:55:36|0.2915
11:55:36|0.29119
11:55:38|0.29111
11:55:39|0.28764
11:55:39|0.28795
11:55:41|0.28727
11:55:41|0.28727
11:55:44|0.28727
11:55:44|0.28712
11:55:45|0.28727
11:55:46|0.28727
11:55:48|0.28727
11:55:48|0.28727
11:55:49|0.28766
11:55:50|0.2887
11:55:51|0.28967
11:55:52|0.28967
11:55:53|0.28891
11:55:54|0.2891
11:55:55|0.28865
11:55:56|0.2887
11:55:57|0.28918
11:55:58|0.28836
11:55:59|0.28795
11:56:00|0.28795
11:56:01|0.29
11:56:02|0.28956
11:56:04|0.29036
11:56:04|0.29036
11:56:06|0.29036
11:56:06|0.29045
11:56:08|0.29048
11:56:08|0.29048
11:56:09|0.29131
11:56:11|0.29182
11:56:12|0.29212
11:56:13|0.29227
11:56:14|0.29227
11:56:15|0.29227
11:56:16|0.29252
11:56:17|0.29216
11:56:19|0.29216
11:56:19|0.29216
11:56:20|0.29216
11:56:22|0.29216
11:56:22|0.29216
11:56:23|0.29216
11:56:25|0.29222
11:56:25|0.29222
11:56:27|0.29222
11:56:27|0.29222
11:56:29|0.29339
11:56:30|0.29333
11:56:30|0.29311
11:56:31|0.29244
11:56:33|0.29229
11:56:34|0.29285
11:56:35|0.29285
11:56:36|0.29237
11:56:37|0.29236
11:56:38|0.29234
11:56:39|0.29234
11:56:40|0.29196
11:56:41|0.29145
11:56:42|0.29206
11:56:43|0.29125
11:56:44|0.29125
11:56:45|0.29206
11:56:46|0.29204
11:56:47|0.29172
11:56:48|0.29172
11:56:49|0.29226
11:56:50|0.29226
11:56:51|0.29226
11:56:52|0.29224
11:56:53|0.29224
11:56:54|0.29224
11:56:55|0.29224
11:56:56|0.29176
11:56:57|0.29176
11:56:58|0.29182
11:56:59|0.29182
11:57:00|0.2909
11:57:01|0.29116
11:57:02|0.29116
11:57:04|0.29136
11:57:05|0.29136
11:57:06|0.29075
11:57:07|0.29001
11:57:08|0.29001
11:57:10|0.29001
11:57:10|0.29001
11:57:12|0.29001
11:57:13|0.29001
11:57:14|0.2907
11:57:15|0.29073
11:57:16|0.29073
11:57:17|0.29073
11:57:18|0.29073
11:57:19|0.29073
11:57:20|0.29073
11:57:21|0.29073
11:57:22|0.29008
11:57:23|0.29008
11:57:24|0.29008
11:57:25|0.29008
11:57:26|0.29008
11:57:27|0.29008
11:57:28|0.29008
11:57:29|0.29008
11:57:31|0.29008
11:57:31|0.29008
11:57:32|0.29008
11:57:33|0.29008
11:57:34|0.29008
11:57:35|0.29
11:57:37|0.28955
11:57:37|0.28955
11:57:38|0.28955
11:57:39|0.28955
11:57:41|0.28955
11:57:41|0.28951
11:57:43|0.28951
11:57:43|0.28936
11:57:44|0.2891
11:57:45|0.2891
11:57:47|0.28889
11:57:48|0.28889
11:57:48|0.28812
11:57:49|0.28762
11:57:51|0.28766
11:57:52|0.28766
11:57:52|0.28766
11:57:53|0.28722
11:57:55|0.28771
11:57:55|0.28806
11:57:57|0.28806
11:57:58|0.28816
11:57:59|0.28816
11:58:00|0.28816
11:58:01|0.28816
11:58:02|0.28816
11:58:03|0.28816
11:58:05|0.28789
11:58:05|0.28789
11:58:07|0.28789
11:58:08|0.28789
11:58:09|0.28889
11:58:10|0.28889
11:58:10|0.28921
11:58:11|0.28921
11:58:13|0.28921
11:58:14|0.28921
11:58:15|0.28921
11:58:16|0.28921
11:58:17|0.28921
11:58:18|0.28921
11:58:19|0.28921
11:58:21|0.29
11:58:21|0.29271
11:58:22|0.29276
11:58:23|0.29209
11:58:25|0.29209
11:58:25|0.29201
11:58:26|0.29201
11:58:28|0.29219
11:58:28|0.29219
11:58:30|0.29246
11:58:30|0.29246
11:58:32|0.29246
11:58:33|0.29321
11:58:34|0.29431
11:58:35|0.295
11:58:36|0.29423
11:58:37|0.29528
11:58:37|0.29554
11:58:39|0.29478
11:58:40|0.29478
11:58:41|0.29478
11:58:42|0.29478
11:58:43|0.29446
11:58:44|0.29446
11:58:45|0.29446
11:58:46|0.29446
11:58:47|0.29446
11:58:48|0.29446
11:58:49|0.29496
11:58:50|0.29483
11:58:51|0.29494
11:58:52|0.29453
11:58:53|0.29453
11:58:54|0.29453
11:58:55|0.29546
11:58:56|0.29546
11:58:57|0.29546
11:58:58|0.29562
11:58:59|0.29562
11:59:00|0.29562
11:59:01|0.29562
11:59:02|0.29562
11:59:03|0.29562
11:59:05|0.29599
11:59:06|0.29561
11:59:07|0.29561
11:59:08|0.29561
11:59:09|0.29562
11:59:10|0.29562
11:59:11|0.29633
11:59:12|0.29633
11:59:12|0.29722
11:59:14|0.29753
11:59:15|0.29814
11:59:16|0.29805
11:59:17|0.29728
11:59:17|0.29709
11:59:19|0.29709
11:59:20|0.29709
11:59:20|0.29709
11:59:22|0.29807
11:59:23|0.29908
11:59:24|0.29908
11:59:25|0.29884
11:59:27|0.29918
11:59:32|0.29918
11:59:33|0.29918
11:59:34|0.29918
11:59:35|0.29918
11:59:36|0.29475
11:59:38|0.29049
11:59:39|0.29234
11:59:40|0.29225
11:59:41|0.29225
11:59:42|0.29072
11:59:43|0.29079
11:59:44|0.29079
11:59:45|0.29079
11:59:46|0.29138
11:59:47|0.29154
11:59:49|0.29129
11:59:49|0.29129
11:59:50|0.29129
11:59:51|0.29129
11:59:53|0.29297
11:59:53|0.29297
11:59:55|0.29297
11:59:55|0.29297
11:59:57|0.29324
11:59:57|0.29324
11:59:58|0.29293
11:59:59|0.29293
12:00:01|0.29293
12:00:01|0.29293
12:00:02|0.29293
12:00:03|0.29293
12:00:04|0.29293
12:00:07|0.29293
12:00:08|0.29293
12:00:09|0.29293
12:00:09|0.29315
12:00:12|0.29315
12:00:12|0.29315
12:00:13|0.29315
12:00:15|0.29315
12:00:15|0.29488
12:00:16|0.29507
12:00:17|0.29507
12:00:18|0.29483
12:00:20|0.29483
12:00:21|0.29499
12:00:21|0.29499
12:00:22|0.29499
12:00:24|0.29499
12:00:24|0.29499
12:00:25|0.29492
12:00:26|0.29492
12:00:27|0.29492
12:00:28|0.29384
12:00:29|0.29384
12:00:30|0.29413
12:00:31|0.29413
12:00:33|0.29413
12:00:33|0.29413
12:00:34|0.29413
12:00:36|0.29413
12:00:36|0.29445
12:00:37|0.29445
12:00:38|0.29445
12:00:39|0.29445
12:00:40|0.29482
12:00:41|0.29482
12:00:43|0.29482
12:00:44|0.29482
12:00:44|0.29517
12:00:45|0.29517
12:00:46|0.29485
12:00:48|0.29483
12:00:49|0.29483
12:00:49|0.29483
12:00:50|0.29445
12:00:51|0.29445
12:00:53|0.29445
12:00:54|0.29445
12:00:55|0.29445
12:00:55|0.29445
12:00:56|0.29468
12:00:57|0.29468
12:00:58|0.29476
12:01:00|0.29476
12:01:00|0.29476
12:01:02|0.29476
12:01:02|0.29476
12:01:04|0.29476
12:01:04|0.29476
12:01:06|0.29476
12:01:07|0.29476
12:01:09|0.29476
12:01:10|0.29476
12:01:11|0.29476
12:01:12|0.29476
12:01:13|0.29476
12:01:14|0.29476
12:01:15|0.29476
12:01:17|0.29476
12:01:17|0.29476
12:01:18|0.29476
12:01:19|0.29476
12:01:20|0.29476
12:01:21|0.29476
12:01:23|0.29476
12:01:23|0.29476
12:01:25|0.29476
12:01:25|0.29476
12:01:26|0.29476
12:01:27|0.29476
12:01:29|0.29476
12:01:30|0.29476
12:01:31|0.29476
12:01:31|0.2941
12:01:32|0.2941
12:01:33|0.29303
12:01:34|0.29303
12:01:35|0.29303
12:01:36|0.29303
12:01:37|0.29512
12:01:38|0.29386
12:01:39|0.29386
12:01:41|0.29386
12:01:41|0.29386
12:01:42|0.29269
12:01:44|0.29269
12:01:45|0.29269
12:01:45|0.29269
12:01:46|0.29269
12:01:47|0.29262
12:01:49|0.29263
12:01:50|0.29263
12:01:50|0.29266
12:01:51|0.29179
12:01:53|0.29179
12:01:53|0.29179
12:01:54|0.29169
12:01:56|0.29169
12:01:57|0.29169
12:01:58|0.29122
12:01:59|0.29151
12:02:00|0.29151
12:02:01|0.29151
12:02:02|0.29151
12:02:03|0.29151
12:02:04|0.29111
12:02:05|0.29111
12:02:07|0.291
12:02:07|0.291
12:02:09|0.291
12:02:09|0.291
12:02:11|0.2909
12:02:12|0.2909
12:02:13|0.29019
12:02:14|0.29019
12:02:16|0.29
12:02:16|0.29052
12:02:17|0.29
12:02:18|0.29
12:02:19|0.29
12:02:21|0.28927
12:02:21|0.28798
12:02:23|0.28839
12:02:24|0.288
12:02:25|0.288
12:02:25|0.2882
12:02:27|0.28828
12:02:28|0.28828
12:02:29|0.28801
12:02:30|0.28801
12:02:31|0.28801
12:02:32|0.28711
12:02:34|0.2869
12:02:34|0.28722
12:02:35|0.28722
12:02:37|0.28735
12:02:38|0.28677
12:02:39|0.28753
12:02:39|0.28732
12:02:41|0.28777
12:02:41|0.2878
12:02:43|0.28773
12:02:44|0.28773
12:02:44|0.28773
12:02:46|0.28773
12:02:46|0.28773
12:02:47|0.28554
12:02:49|0.28554
12:02:50|0.28554
12:02:51|0.28696
12:02:52|0.28696
12:02:53|0.28696
12:02:54|0.28696
12:02:55|0.28696
12:02:56|0.28641
12:02:57|0.28665
12:02:58|0.28638
12:02:59|0.28638
12:03:00|0.28665
12:03:01|0.28738
12:03:02|0.28738
12:03:03|0.28701
12:03:04|0.28701
12:03:05|0.28701
12:03:06|0.28701
12:03:07|0.288
12:03:08|0.288
12:03:09|0.288
12:03:10|0.288
12:03:11|0.288
12:03:12|0.28792
12:03:13|0.28884
12:03:14|0.28885
12:03:16|0.28885
12:03:17|0.28999
12:03:18|0.28998
12:03:19|0.28998
12:03:20|0.28794
12:03:21|0.28841
12:03:22|0.28841
12:03:23|0.28841
12:03:24|0.28787
12:03:25|0.2867
12:03:26|0.2867
12:03:27|0.2867
12:03:28|0.2867
12:03:29|0.2867
12:03:30|0.2867
12:03:31|0.2867
12:03:32|0.28772
12:03:33|0.2872
12:03:34|0.2872
12:03:36|0.2872
12:03:36|0.2872
12:03:37|0.28762
12:03:38|0.28825
12:03:40|0.28825
12:03:40|0.28825
12:03:41|0.28825
12:03:42|0.28825
12:03:44|0.28825
12:03:44|0.28825
12:03:45|0.28825
12:03:46|0.28825
12:03:47|0.28825
12:03:48|0.28825
12:03:50|0.28825
12:03:50|0.28825
12:03:51|0.28825
12:03:52|0.28825
12:03:53|0.28825
12:03:54|0.28841
12:03:55|0.28894
12:03:56|0.28951
12:03:57|0.28951
12:03:58|0.28951
12:03:59|0.28951
12:04:01|0.28951
12:04:01|0.28997
12:04:03|0.28997
12:04:03|0.28998
12:04:05|0.28998
12:04:06|0.29
12:04:07|0.29
12:04:08|0.29
12:04:09|0.29
12:04:10|0.29
12:04:11|0.29
12:04:13|0.29
12:04:13|0.29
12:04:15|0.29
12:04:16|0.29
12:04:17|0.29089
12:04:17|0.29089
12:04:18|0.29089
12:04:19|0.2911
12:04:20|0.2911
12:04:22|0.2911
12:04:23|0.29131
12:04:25|0.29131
12:04:25|0.29131
12:04:26|0.29131
12:04:28|0.29131
12:04:29|0.29131
12:04:30|0.29131
12:04:30|0.29131
12:04:31|0.29176
12:04:32|0.29176
12:04:34|0.29176
12:04:35|0.29176
12:04:35|0.29176
12:04:36|0.29176
12:04:37|0.29176
12:04:39|0.29176
12:04:40|0.29176
12:04:40|0.29176
12:04:42|0.29176
12:04:43|0.29176
12:04:44|0.29176
12:04:45|0.29176
12:04:46|0.29176
12:04:47|0.29166
12:04:48|0.29166
12:04:49|0.29166
12:04:50|0.29166
12:04:51|0.29166
12:04:52|0.29166
12:04:53|0.29166
12:04:54|0.29166
12:04:55|0.29098
12:04:56|0.29098
12:04:57|0.29098
12:04:58|0.29098
12:04:59|0.29098
12:05:00|0.29098
12:05:01|0.29098
12:05:02|0.29098
12:05:03|0.29098
12:05:04|0.29098
12:05:05|0.29098
12:05:06|0.29098
12:05:07|0.29098
12:05:08|0.29098
12:05:09|0.29098
12:05:10|0.29098
12:05:12|0.29107
12:05:13|0.29107
12:05:15|0.29107
12:05:15|0.29107
12:05:16|0.29107
12:05:17|0.29176
12:05:19|0.29176
12:05:19|0.29176
12:05:21|0.29176
12:05:22|0.29176
12:05:23|0.29176
12:05:24|0.29176
12:05:25|0.29176
12:05:26|0.29176
12:05:27|0.29212
12:05:28|0.29212
12:05:30|0.29212
12:05:30|0.29212
12:05:31|0.29212
12:05:32|0.29212
12:05:34|0.29212
12:05:34|0.29212
12:05:35|0.29212
12:05:36|0.29212
12:05:37|0.2922
12:05:39|0.2922
12:05:39|0.2922
12:05:41|0.2922
12:05:41|0.29222
12:05:43|0.29222
12:05:43|0.29222
12:05:44|0.29222
12:05:45|0.29222
12:05:47|0.29222
12:05:47|0.29222
12:05:48|0.29222
12:05:49|0.29212
12:05:50|0.29212
12:05:51|0.29212
12:05:52|0.29212
12:05:53|0.29212
12:05:54|0.29225
12:05:55|0.29225
12:05:56|0.29137
12:05:57|0.29137
12:05:58|0.29137
12:05:59|0.29137
12:06:00|0.29137
12:06:01|0.29186
12:06:02|0.29211
12:06:03|0.29211
12:06:04|0.29211
12:06:05|0.29211
12:06:07|0.29211
12:06:07|0.29211
12:06:08|0.29131
12:06:09|0.29131
12:06:10|0.29131
12:06:12|0.29131
12:06:14|0.29131
12:06:15|0.29146
12:06:16|0.29146
12:06:16|0.29146
12:06:18|0.29146
12:06:18|0.29146
12:06:19|0.29146
12:06:20|0.29006
12:06:21|0.29006
12:06:23|0.29006
12:06:24|0.29006
12:06:24|0.29006
12:06:26|0.29006
12:06:27|0.29006
12:06:27|0.29006
12:06:30|0.29006
12:06:30|0.29006
12:06:32|0.29006
12:06:33|0.29006
12:06:33|0.29006
12:06:35|0.29006
12:06:35|0.29065
12:06:37|0.29065
12:06:38|0.29065
12:06:39|0.29065
12:06:40|0.29065
12:06:41|0.29065
12:06:42|0.29065
12:06:42|0.29065
12:06:44|0.29065
12:06:45|0.29065
12:06:46|0.29065
12:06:47|0.29001
12:06:48|0.29
12:06:49|0.29
12:06:50|0.29
12:06:51|0.29
12:06:52|0.29
12:06:53|0.29
12:06:54|0.29
12:06:55|0.29
12:06:57|0.28951
12:06:58|0.28951
12:06:58|0.28951
12:07:00|0.2891
12:07:01|0.2891
12:07:02|0.2891
12:07:03|0.2891
12:07:03|0.2891
12:07:04|0.2891
12:07:06|0.28911
12:07:06|0.28944
12:07:07|0.289
12:07:08|0.289
12:07:10|0.289
12:07:10|0.289
12:07:11|0.28929
12:07:12|0.28929
12:07:14|0.28985
12:07:15|0.28955
12:07:16|0.28955
12:07:17|0.28955
12:07:18|0.28955
12:07:19|0.28955
12:07:20|0.28955
12:07:21|0.28989
12:07:22|0.28989
12:07:23|0.28986
12:07:24|0.28986
12:07:25|0.28986
12:07:26|0.28986
12:07:27|0.28986
12:07:29|0.28986
12:07:30|0.2898
12:07:30|0.2898
12:07:32|0.2898
12:07:32|0.28972
12:07:33|0.28972
12:07:35|0.28972
12:07:35|0.28972
12:07:37|0.28972
12:07:38|0.28972
12:07:39|0.28972
12:07:39|0.28972
12:07:40|0.29012
12:07:41|0.29012
12:07:42|0.29012
12:07:43|0.29012
12:07:44|0.29012
12:07:46|0.29012
12:07:46|0.29012
12:07:47|0.29012
12:07:48|0.29012
12:07:49|0.29012
12:07:50|0.29012
12:07:52|0.29012
12:07:52|0.28993
12:07:53|0.28993
12:07:54|0.28993
12:07:56|0.28993
12:07:56|0.29062
12:07:57|0.29062
12:07:58|0.29062
12:07:59|0.29062
12:08:01|0.29062
12:08:01|0.29095
12:08:03|0.29111
12:08:04|0.29157
12:08:05|0.29157
12:08:06|0.29157
12:08:06|0.29157
12:08:08|0.29157
12:08:08|0.29157
12:08:09|0.29199
12:08:10|0.29219
12:08:12|0.29227
12:08:13|0.29211
12:08:14|0.29211
12:08:15|0.29211
12:08:17|0.29211
12:08:18|0.29227
12:08:19|0.29227
12:08:20|0.29227
12:08:21|0.29211
12:08:21|0.29227
12:08:22|0.29219
12:08:24|0.29219
12:08:25|0.29211
12:08:26|0.29227
12:08:27|0.29203
12:08:27|0.29203
12:08:29|0.29203
12:08:30|0.29203
12:08:31|0.29203
12:08:32|0.29227
12:08:33|0.29227
12:08:34|0.29227
12:08:35|0.29275
12:08:36|0.29276
12:08:37|0.29276
12:08:38|0.29273
12:08:39|0.29222
12:08:40|0.29222
12:08:41|0.29222
12:08:42|0.29222
12:08:43|0.29222
12:08:44|0.29235
12:08:45|0.29277
12:08:46|0.29381
12:08:47|0.29381
12:08:48|0.29277
12:08:49|0.29274
12:08:50|0.293
12:08:51|0.29272
12:08:52|0.29336
12:08:53|0.29284
12:08:54|0.29302
12:08:55|0.29302
12:08:56|0.29302
12:08:57|0.29328
12:08:58|0.29328
12:08:59|0.29384
12:09:00|0.29384
12:09:01|0.29384
12:09:02|0.29384
12:09:03|0.294
12:09:04|0.294
12:09:05|0.294
12:09:06|0.294
12:09:07|0.29295
12:09:08|0.29295
12:09:09|0.29459
12:09:10|0.29459
12:09:11|0.29459
12:09:12|0.29459
12:09:13|0.29459
12:09:14|0.29459
12:09:16|0.29459
12:09:17|0.29459
12:09:18|0.29432
12:09:19|0.29459
12:09:20|0.29459
12:09:21|0.29459
12:09:22|0.29459
12:09:23|0.29459
12:09:25|0.29459
12:09:26|0.29459
12:09:26|0.29454
12:09:27|0.29454
12:09:28|0.29454
12:09:30|0.29454
12:09:30|0.29454
12:09:32|0.29454
12:09:33|0.29454
12:09:34|0.29454
12:09:35|0.29454
12:09:36|0.29454
12:09:37|0.29454
12:09:38|0.29454
12:09:39|0.29454
12:09:40|0.29454
12:09:41|0.29306
12:09:42|0.29306
12:09:43|0.29306
12:09:44|0.29337
12:09:45|0.29337
12:09:46|0.29337
12:09:47|0.29337
12:09:48|0.29337
12:09:49|0.29337
12:09:50|0.29337
12:09:52|0.29337
12:09:52|0.29337
12:09:53|0.29337
12:09:55|0.29337
12:09:56|0.29337
12:09:56|0.29337
12:09:58|0.29336
12:09:59|0.29287
12:10:00|0.29287
12:10:01|0.29287
12:10:02|0.29287
12:10:03|0.29287
12:10:03|0.29287
12:10:06|0.29287
12:10:06|0.29287
12:10:07|0.29287
12:10:08|0.29287
12:10:09|0.29287
12:10:10|0.29287
12:10:11|0.29287
12:10:12|0.29287
12:10:13|0.29287
12:10:14|0.29125
12:10:16|0.29125
12:10:17|0.29111
12:10:19|0.29111
12:10:20|0.29111
12:10:21|0.29101
12:10:22|0.29101
12:10:23|0.2909
12:10:23|0.2909
12:10:25|0.2909
12:10:26|0.29095
12:10:27|0.29095
12:10:28|0.29095
12:10:29|0.29095
12:10:30|0.29095
12:10:31|0.29095
12:10:32|0.29095
12:10:33|0.29095
12:10:34|0.29095
12:10:35|0.29095
12:10:36|0.29095
12:10:38|0.29095
12:10:39|0.29095
12:10:39|0.29095
12:10:41|0.29095
12:10:42|0.29008
12:10:43|0.29005
12:10:43|0.29005
12:10:45|0.29005
12:10:46|0.29005
12:10:46|0.29005
12:10:48|0.29033
12:10:49|0.29017
12:10:50|0.29017
12:10:50|0.29017
12:10:52|0.29017
12:10:53|0.29017
12:10:54|0.29017
12:10:55|0.29017
12:10:56|0.29067
12:10:57|0.29067
12:10:58|0.29228
12:10:59|0.29228
12:11:00|0.29228
12:11:01|0.29228
12:11:02|0.29228
12:11:03|0.29228
12:11:04|0.29228
12:11:05|0.29136
12:11:06|0.29136
12:11:07|0.29099
12:11:08|0.29099
12:11:09|0.29099
12:11:10|0.29099
12:11:11|0.29099
12:11:12|0.29099
12:11:13|0.29099
12:11:14|0.29099
12:11:15|0.29099
12:11:16|0.29099
12:11:18|0.29099
12:11:18|0.29099
12:11:19|0.29099
12:11:21|0.29099
12:11:22|0.29099
12:11:23|0.29099
12:11:23|0.29077
12:11:24|0.29077
12:11:25|0.29077
12:11:26|0.29077
12:11:27|0.29077
12:11:28|0.29077
12:11:30|0.29044
12:11:31|0.29044
12:11:33|0.29044
12:11:34|0.29044
12:11:34|0.29044
12:11:36|0.29044
12:11:36|0.29044
12:11:38|0.29044
12:11:39|0.29044
12:11:39|0.29028
12:11:41|0.29028
12:11:42|0.29028
12:11:43|0.29028
12:11:44|0.29032
12:11:45|0.29032
12:11:46|0.29032
12:11:47|0.29032
12:11:48|0.29032
12:11:49|0.29032
12:11:50|0.29032
12:11:51|0.29032
12:11:52|0.29032
12:11:53|0.29032
12:11:54|0.29032
12:11:55|0.29032
12:11:56|0.29032
12:11:58|0.29032
12:11:58|0.29032
12:11:59|0.29032
12:12:00|0.29032
12:12:01|0.29032
12:12:02|0.29032
12:12:04|0.29032
12:12:04|0.29032
12:12:05|0.29032
12:12:06|0.29062
12:12:07|0.29062
12:12:08|0.29064
12:12:09|0.29064
12:12:10|0.29064
12:12:11|0.29064
12:12:12|0.29064
12:12:13|0.29064
12:12:14|0.29064
12:12:15|0.29064
12:12:16|0.29064
12:12:18|0.29064
12:12:19|0.29064
12:12:20|0.29064
12:12:21|0.29064
12:12:22|0.29064
12:12:23|0.29064
12:12:24|0.29064
12:12:25|0.29064
12:12:26|0.29064
12:12:27|0.29064
12:12:28|0.29099
12:12:28|0.29104
12:12:30|0.29104
12:12:31|0.29104
12:12:32|0.29104
12:12:33|0.29104
12:12:34|0.29104
12:12:35|0.29104
12:12:36|0.29104
12:12:38|0.29104
12:12:38|0.29104
12:12:40|0.29104
12:12:40|0.29104
12:12:42|0.29104
12:12:43|0.29082
12:12:44|0.29099
12:12:45|0.29099
12:12:46|0.29099
12:12:47|0.29099
12:12:47|0.29099
12:12:49|0.29099
12:12:50|0.29099
12:12:51|0.29099
12:12:51|0.29099
12:12:53|0.29099
12:12:54|0.29099
12:12:55|0.29103
12:12:55|0.29103
12:12:57|0.29103
12:12:58|0.29106
12:12:58|0.29106
12:13:00|0.29106
12:13:00|0.29106
12:13:02|0.29106
12:13:03|0.29098
12:13:03|0.29097
12:13:05|0.29146
12:13:06|0.29146
12:13:07|0.29146
12:13:08|0.29146
12:13:09|0.29146
12:13:10|0.29146
12:13:11|0.29146
12:13:12|0.29081
12:13:13|0.29081
12:13:14|0.29081
12:13:15|0.29081
12:13:16|0.2906
12:13:17|0.2906
12:13:18|0.2906
12:13:20|0.2906
12:13:22|0.2906
12:13:23|0.2906
12:13:24|0.2906
12:13:24|0.2906
12:13:26|0.2906
12:13:27|0.2906
12:13:27|0.2906
12:13:28|0.2906
12:13:30|0.2906
12:13:30|0.2906
12:13:31|0.2906
12:13:33|0.2906
12:13:33|0.2906
12:13:34|0.2906
12:13:35|0.2906
12:13:36|0.2906
12:13:38|0.2906
12:13:38|0.2906
12:13:40|0.2906
12:13:41|0.2906
12:13:41|0.2906
12:13:43|0.2906
12:13:43|0.2906
12:13:45|0.2906
12:13:45|0.2906
12:13:47|0.2906
12:13:47|0.2906
12:13:48|0.2906
12:13:49|0.2906
12:13:51|0.2906
12:13:51|0.2906
12:13:53|0.29041
12:13:54|0.29041
12:13:55|0.2906
12:13:55|0.2906
12:13:57|0.2906
12:13:58|0.29001
12:13:59|0.29001
12:14:00|0.29
12:14:01|0.29
12:14:02|0.29
12:14:03|0.29
12:14:04|0.29
12:14:05|0.29
12:14:06|0.28977
12:14:06|0.28971
12:14:08|0.28971
12:14:09|0.28971
12:14:10|0.28971
12:14:11|0.28971
12:14:12|0.29001
12:14:13|0.29001
12:14:14|0.29001
12:14:15|0.29001
12:14:16|0.29001
12:14:16|0.29001
12:14:18|0.29001
12:14:19|0.29001
12:14:20|0.29001
12:14:22|0.29001
12:14:23|0.29001
12:14:23|0.29
12:14:25|0.29
12:14:26|0.29
12:14:27|0.29
12:14:28|0.29
12:14:28|0.29001
12:14:30|0.29001
12:14:31|0.29001
12:14:33|0.29001
12:14:33|0.29001
12:14:34|0.28995
12:14:36|0.28995
12:14:37|0.28995
12:14:38|0.28952
12:14:39|0.28952
12:14:40|0.28952
12:14:40|0.28952
12:14:42|0.28952
12:14:42|0.28933
12:14:44|0.28933
12:14:45|0.28933
12:14:45|0.28933
12:14:47|0.28933
12:14:48|0.28933
12:14:49|0.28933
12:14:50|0.28933
12:14:51|0.28933
12:14:52|0.28933
12:14:52|0.28933
12:14:54|0.28933
12:14:55|0.28933
12:14:56|0.28933
12:14:57|0.28933
12:14:58|0.28962
12:14:59|0.28929
12:15:00|0.28929
12:15:01|0.28924
12:15:02|0.28924
12:15:03|0.28924
12:15:04|0.28924
12:15:05|0.28921
12:15:06|0.28907
12:15:07|0.28907
12:15:08|0.289
12:15:09|0.28891
12:15:10|0.28891
12:15:11|0.28889
12:15:12|0.2891
12:15:13|0.2891
12:15:14|0.2891
12:15:15|0.2891
12:15:16|0.2891
12:15:17|0.28829
12:15:18|0.28826
12:15:19|0.28826
12:15:20|0.28821
12:15:21|0.28821
12:15:22|0.28821
12:15:24|0.28821
12:15:25|0.28821
12:15:26|0.28859
12:15:27|0.28815
12:15:28|0.288
12:15:28|0.288
12:15:30|0.2875
12:15:30|0.28749
12:15:31|0.28749
12:15:33|0.28749
12:15:34|0.28772
12:15:35|0.28772
12:15:36|0.28772
12:15:37|0.28772
12:15:37|0.28772
12:15:39|0.28772
12:15:39|0.28772
12:15:41|0.28725
12:15:42|0.28725
12:15:43|0.28725
12:15:45|0.28725
12:15:45|0.28725
12:15:46|0.287
12:15:47|0.28693
12:15:49|0.2869
12:15:49|0.2869
12:15:51|0.28651
12:15:51|0.28651
12:15:52|0.28651
12:15:53|0.28651
12:15:54|0.28651
12:15:55|0.28651
12:15:56|0.28651
12:15:57|0.28601
12:15:58|0.28601
12:16:00|0.28601
12:16:01|0.28601
12:16:02|0.28554
12:16:03|0.28554
12:16:04|0.28554
12:16:05|0.28554
12:16:06|0.28554
12:16:07|0.28554
12:16:07|0.28554
12:16:08|0.28554
12:16:10|0.28554
12:16:11|0.28554
12:16:12|0.28554
12:16:13|0.28553
12:16:14|0.28583
12:16:15|0.28544
12:16:16|0.28544
12:16:17|0.28492
12:16:18|0.28492
12:16:19|0.28492
12:16:20|0.28466
12:16:21|0.28466
12:16:22|0.28466
12:16:23|0.28398
12:16:25|0.28398
12:16:26|0.28398
12:16:26|0.28377
12:16:29|0.28377
12:16:30|0.28377
12:16:31|0.28377
12:16:31|0.28367
12:16:32|0.28367
12:16:33|0.28352
12:16:35|0.28352
12:16:35|0.28352
12:16:36|0.28352
12:16:38|0.28352
12:16:39|0.28305
12:16:39|0.28306
12:16:41|0.28306
12:16:42|0.28309
12:16:42|0.28309
12:16:43|0.28309
12:16:45|0.28309
12:16:46|0.28328
12:16:47|0.2833
12:16:48|0.2833
12:16:49|0.2833
12:16:50|0.2833
12:16:51|0.2833
12:16:52|0.28357
12:16:53|0.28377
12:16:53|0.28377
12:16:55|0.28377
12:16:55|0.28377
12:16:57|0.28388
12:16:57|0.2842
12:16:59|0.28461
12:16:59|0.28466
12:17:01|0.28466
12:17:02|0.28512
12:17:03|0.28523
12:17:04|0.28523
12:17:05|0.28523
12:17:06|0.28523
12:17:08|0.28523
12:17:08|0.28523
12:17:09|0.28523
12:17:10|0.28523
12:17:12|0.28524
12:17:12|0.28524
12:17:14|0.28524
12:17:14|0.28524
12:17:15|0.28524
12:17:16|0.28524
12:17:17|0.28524
12:17:19|0.28524
12:17:19|0.28524
12:17:20|0.28607
12:17:22|0.28607
12:17:24|0.28334
12:17:25|0.28477
12:17:26|0.28507
12:17:27|0.28507
12:17:28|0.28507
12:17:29|0.28507
12:17:30|0.28507
12:17:31|0.28522
12:17:32|0.28494
12:17:33|0.28494
12:17:34|0.28684
12:17:35|0.28684
12:17:36|0.28529
12:17:37|0.28529
12:17:40|0.2855
12:17:41|0.2855
12:17:42|0.2855
12:17:43|0.2855
12:17:44|0.2855
12:17:46|0.2855
12:17:46|0.28676
12:17:47|0.2869
12:17:49|0.28693
12:17:49|0.287
12:17:50|0.287
12:17:51|0.287
12:17:52|0.28638
12:17:53|0.28638
12:17:54|0.28638
12:17:55|0.28704
12:17:57|0.287
12:17:57|0.29
12:17:58|0.29
12:17:59|0.28697
12:18:00|0.28697
12:18:01|0.287
12:18:02|0.287
12:18:03|0.287
12:18:05|0.28677
12:18:05|0.28722
12:18:06|0.28722
12:18:08|0.28722
12:18:09|0.28722
12:18:09|0.28722
12:18:10|0.28722
12:18:12|0.28722
12:18:12|0.28722
12:18:14|0.28669
12:18:15|0.28669
12:18:16|0.28752
12:18:16|0.28752
12:18:18|0.288
12:18:19|0.28886
12:18:20|0.2891
12:18:21|0.2891
12:18:21|0.2891
12:18:23|0.2891
12:18:23|0.2891
12:18:26|0.28999
12:18:26|0.28819
12:18:27|0.29001
12:18:28|0.29001
12:18:30|0.28966
12:18:30|0.28966
12:18:32|0.28966
12:18:33|0.28966
12:18:33|0.28966
12:18:35|0.28966
12:18:36|0.2893
12:18:36|0.2893
12:18:37|0.2893
12:18:39|0.28905
12:18:39|0.28905
12:18:40|0.28905
12:18:41|0.28905
12:18:42|0.28905
12:18:43|0.28905
12:18:45|0.28905
12:18:46|0.28905
12:18:46|0.28905
12:18:47|0.28905
12:18:49|0.28905
12:18:49|0.2895
12:18:51|0.2895
12:18:51|0.2895
12:18:53|0.2895
12:18:53|0.2895
12:18:54|0.2895
12:18:55|0.2895
12:18:57|0.2895
12:18:57|0.2895
12:18:58|0.2895
12:19:00|0.2895
12:19:00|0.28881
12:19:01|0.28913
12:19:02|0.28913
12:19:03|0.28982
12:19:04|0.28982
12:19:05|0.28984
12:19:06|0.29
12:19:07|0.29
12:19:08|0.29044
12:19:09|0.29044
12:19:11|0.29002
12:19:11|0.29002
12:19:13|0.29002
12:19:13|0.2908
12:19:15|0.2908
12:19:16|0.2908
12:19:17|0.29099
12:19:18|0.29099
12:19:19|0.29111
12:19:20|0.2909
12:19:21|0.2915
12:19:22|0.2915
12:19:23|0.2915
12:19:24|0.29271
12:19:25|0.29314
12:19:26|0.29314
12:19:27|0.29314
12:19:28|0.29308
12:19:29|0.29308
12:19:30|0.29324
12:19:31|0.29324
12:19:32|0.29324
12:19:33|0.29324
12:19:34|0.29324
12:19:35|0.29324
12:19:37|0.29324
12:19:38|0.29324
12:19:39|0.29338
12:19:39|0.29338
12:19:41|0.29338
12:19:42|0.29338
12:19:43|0.29338
12:19:43|0.29336
12:19:44|0.29336
12:19:46|0.29186
12:19:46|0.29182
12:19:47|0.29286
12:19:50|0.29067
12:19:50|0.29067
12:19:52|0.28951
12:19:52|0.28951
12:19:53|0.28951
12:19:54|0.2891
12:19:56|0.2891
12:19:56|0.2891
12:19:58|0.2891
12:19:58|0.2881
12:19:59|0.2881
12:20:00|0.2881
12:20:01|0.2881
12:20:02|0.2881
12:20:03|0.2881
12:20:04|0.2881
12:20:05|0.28824
12:20:07|0.28824
12:20:07|0.28832
12:20:08|0.28832
12:20:09|0.28832
12:20:10|0.28832
12:20:11|0.28832
12:20:13|0.28832
12:20:13|0.2883
12:20:14|0.2883
12:20:15|0.2883
12:20:16|0.2883
12:20:18|0.289
12:20:19|0.289
12:20:20|0.289
12:20:20|0.289
12:20:22|0.289
12:20:23|0.289
12:20:24|0.28882
12:20:24|0.28882
12:20:26|0.28882
12:20:27|0.28882
12:20:28|0.28882
12:20:29|0.28882
12:20:29|0.28882
12:20:31|0.28882
12:20:32|0.28882
12:20:32|0.28882
12:20:33|0.28882
12:20:35|0.28882
12:20:36|0.28882
12:20:38|0.28882
12:20:38|0.28882
12:20:40|0.28882
12:20:40|0.28882
12:20:41|0.28882
12:20:42|0.28882
12:20:43|0.28882
12:20:44|0.28882
12:20:46|0.2898
12:20:46|0.2898
12:20:47|0.2898
12:20:48|0.29002
12:20:49|0.29002
12:20:51|0.29081
12:20:52|0.29093
12:20:53|0.29093
12:20:54|0.29062
12:20:55|0.29211
12:20:56|0.29211
12:20:57|0.29211
12:20:58|0.29171
12:21:00|0.29181
12:21:01|0.29181
12:21:02|0.29181
12:21:03|0.29227
12:21:04|0.2934
12:21:04|0.2934
12:21:06|0.2934
12:21:07|0.2934
12:21:08|0.2934
12:21:08|0.2937
12:21:10|0.2937
12:21:11|0.2937
12:21:12|0.2937
12:21:12|0.2937
12:21:14|0.2937
12:21:15|0.2937
12:21:16|0.29397
12:21:17|0.2942
12:21:17|0.2942
12:21:19|0.2945
12:21:19|0.2945
12:21:21|0.29457
12:21:21|0.29457
12:21:23|0.29457
12:21:23|0.29391
12:21:24|0.29391
12:21:26|0.29488
12:21:28|0.29474
12:21:29|0.29474
12:21:30|0.29474
12:21:31|0.29474
12:21:32|0.2949
12:21:33|0.2949
12:21:41|0.2942
12:21:42|0.2942
12:21:42|0.2942
12:21:43|0.2942
12:21:45|0.2942
12:21:45|0.2942
12:21:46|0.2942
12:21:47|0.2942
12:21:48|0.2942
12:21:50|0.29517
12:21:51|0.29533
12:21:52|0.29533
12:21:53|0.29533
12:21:54|0.29533
12:21:55|0.29562
12:21:56|0.29562
12:21:57|0.29562
12:21:58|0.29562
12:21:59|0.29565
12:22:00|0.29565
12:22:01|0.29565
12:22:03|0.29598
12:22:03|0.2965
12:22:04|0.2965
12:22:05|0.2965
12:22:06|0.2965
12:22:07|0.2965
12:22:08|0.2965
12:22:09|0.2965
12:22:10|0.2965
12:22:11|0.2965
12:22:12|0.2965
12:22:13|0.2965
12:22:15|0.2965
12:22:16|0.2965
12:22:16|0.2965
12:22:17|0.297
12:22:18|0.297
12:22:19|0.29698
12:22:21|0.29701
12:22:22|0.29701
12:22:22|0.29701
12:22:23|0.29736
12:22:24|0.29736
12:22:26|0.29736
12:22:26|0.29836
12:22:28|0.29809
12:22:29|0.29703
12:22:30|0.29703
12:22:31|0.29632
12:22:32|0.29632
12:22:33|0.29801
12:22:34|0.29801
12:22:35|0.29801
12:22:37|0.29784
12:22:37|0.29792
12:22:38|0.29792
12:22:40|0.29792
12:22:41|0.29792
12:22:42|0.29792
12:22:43|0.29792
12:22:44|0.298
12:22:45|0.298
12:22:46|0.298
12:22:47|0.298
12:22:47|0.29809
12:22:49|0.29809
12:22:50|0.29809
12:22:50|0.29809
12:22:52|0.29809
12:22:53|0.29809
12:22:53|0.29898
12:22:55|0.29898
12:22:55|0.29898
12:22:56|0.29898
12:22:57|0.29898
12:22:59|0.29898
12:22:59|0.29898
12:23:01|0.29898
12:23:02|0.29898
12:23:03|0.29898
12:23:04|0.29898
12:23:05|0.29898
12:23:06|0.299
12:23:08|0.3003
12:23:08|0.3025
12:23:10|0.3025
12:23:10|0.3025
12:23:11|0.303
12:23:13|0.30256
12:23:13|0.3025
12:23:15|0.3025
12:23:16|0.3025
12:23:17|0.3025
12:23:18|0.3025
12:23:19|0.3025
12:23:20|0.3025
12:23:21|0.3025
12:23:21|0.3025
12:23:22|0.3025
12:23:23|0.30252
12:23:25|0.30213
12:23:26|0.30213
12:23:27|0.30298
12:23:27|0.30298
12:23:30|0.30298
12:23:31|0.30216
12:23:32|0.30216
12:23:33|0.30216
12:23:34|0.30258
12:23:35|0.30258
12:23:36|0.30258
12:23:37|0.30258
12:23:40|0.30258
12:23:40|0.30258
12:23:41|0.30258
12:23:42|0.30258
12:23:43|0.30258
12:23:45|0.30258
12:23:46|0.30258
12:23:46|0.30258
12:23:48|0.30258
12:23:49|0.30258
12:23:50|0.30258
12:23:50|0.30258
12:23:52|0.30258
12:23:53|0.30258
12:23:54|0.30258
12:23:55|0.30258
12:23:56|0.30258
12:23:57|0.30258
12:23:58|0.30258
12:23:59|0.30258
12:24:00|0.30203
12:24:01|0.30203
12:24:02|0.30203
12:24:03|0.30091
12:24:04|0.30064
12:24:05|0.30014
12:24:06|0.30008
12:24:07|0.29908
12:24:08|0.29733
12:24:09|0.29713
12:24:10|0.29755
12:24:11|0.29702
12:24:12|0.29705
12:24:13|0.29846
12:24:14|0.29846
12:24:15|0.29774
12:24:16|0.2974
12:24:17|0.2974
12:24:18|0.29701
12:24:19|0.29695
12:24:20|0.29695
12:24:21|0.29695
12:24:22|0.29695
12:24:23|0.29695
12:24:24|0.296
12:24:25|0.29573
12:24:26|0.29573
12:24:27|0.2958
12:24:28|0.29652
12:24:29|0.29634
12:24:30|0.29634
12:24:32|0.29684
12:24:33|0.29684
12:24:33|0.29684
12:24:35|0.29684
12:24:36|0.29684
12:24:37|0.29684
12:24:38|0.29684
12:24:39|0.29711
12:24:41|0.29682
12:24:42|0.29682
12:24:43|0.29682
12:24:44|0.29682
12:24:44|0.29677
12:24:46|0.29705
12:24:47|0.29756
12:24:48|0.29756
12:24:49|0.29756
12:24:50|0.29756
12:24:50|0.29756
12:24:51|0.29756
12:24:52|0.29756
12:24:54|0.29756
12:24:55|0.29756
12:24:56|0.29756
12:24:57|0.29756
12:24:58|0.29756
12:24:59|0.29756
12:25:00|0.29939
12:25:00|0.29902
12:25:02|0.29906
12:25:03|0.29905
12:25:04|0.29905
12:25:05|0.29905
12:25:05|0.29905
12:25:07|0.29905
12:25:07|0.29905
12:25:08|0.29905
12:25:10|0.29905
12:25:11|0.29905
12:25:12|0.29905
12:25:13|0.29905
12:25:13|0.29905
12:25:15|0.29905
12:25:16|0.3002
12:25:16|0.3002
12:25:17|0.3002
12:25:19|0.3002
12:25:20|0.3002
12:25:21|0.3002
12:25:22|0.3002
12:25:23|0.30099
12:25:24|0.30099
12:25:25|0.30116
12:25:26|0.30116
12:25:27|0.30126
12:25:28|0.30147
12:25:29|0.30147
12:25:30|0.30199
12:25:32|0.30199
12:25:33|0.30199
12:25:34|0.30199
12:25:36|0.302
12:25:36|0.302
12:25:37|0.302
12:25:39|0.302
12:25:40|0.302
12:25:41|0.3015
12:25:42|0.3015
12:25:43|0.3015
12:25:44|0.3015
12:25:45|0.3015
12:25:46|0.3015
12:25:47|0.3015
12:25:48|0.30122
12:25:49|0.30122
12:25:50|0.30151
12:25:51|0.30197
12:25:52|0.30197
12:25:53|0.30197
12:25:54|0.30197
12:25:55|0.30197
12:25:56|0.30198
12:25:57|0.30198
12:25:58|0.30198
12:25:59|0.30198
12:26:00|0.30198
12:26:01|0.30198
12:26:02|0.30198
12:26:03|0.30198
12:26:05|0.30198
12:26:05|0.30198
12:26:07|0.30115
12:26:07|0.30115
12:26:09|0.30115
12:26:09|0.30115
12:26:11|0.30115
12:26:11|0.30051
12:26:12|0.30051
12:26:13|0.30043
12:26:15|0.30043
12:26:15|0.30013
12:26:17|0.30013
12:26:17|0.30013
12:26:18|0.30013
12:26:19|0.30013
12:26:21|0.30013
12:26:22|0.30013
12:26:22|0.30013
12:26:23|0.30013
12:26:24|0.30013
12:26:25|0.30013
12:26:28|0.30013
12:26:29|0.30013
12:26:29|0.30013
12:26:31|0.30013
12:26:33|0.30013
12:26:34|0.30308
12:26:36|0.30324
12:26:37|0.30346
12:26:38|0.30109
12:26:39|0.30119
12:26:40|0.30257
12:26:42|0.30137
12:26:42|0.30137
12:26:43|0.30137
12:26:44|0.30228
12:26:45|0.30228
12:26:46|0.30228
12:26:47|0.30116
12:26:49|0.30116
12:26:50|0.29663
12:26:51|0.29756
12:26:52|0.29756
12:26:53|0.29756
12:26:54|0.29756
12:26:54|0.29651
12:26:55|0.29795
12:26:57|0.29502
12:26:58|0.29475
12:26:59|0.29401
12:27:00|0.29452
12:27:01|0.29452
12:27:02|0.29452
12:27:03|0.29452
12:27:04|0.29452
12:27:05|0.29552
12:27:06|0.29552
12:27:07|0.29756
12:27:07|0.29696
12:27:09|0.29696
12:27:11|0.29696
12:27:11|0.2986
12:27:12|0.29804
12:27:14|0.29804
12:27:14|0.29784
12:27:16|0.29784
12:27:16|0.29844
12:27:17|0.29844
12:27:19|0.29844
12:27:19|0.29847
12:27:21|0.29847
12:27:21|0.2986
12:27:22|0.29896
12:27:24|0.29896
12:27:24|0.29896
12:27:26|0.29929
12:27:27|0.29929
12:27:28|0.29929
12:27:29|0.29929
12:27:30|0.29929
12:27:31|0.29929
12:27:32|0.29929
12:27:34|0.29929
12:27:35|0.29929
12:27:37|0.29867
12:27:38|0.29867
12:27:39|0.29867
12:27:40|0.29867
12:27:41|0.29867
12:27:42|0.29867
12:27:42|0.29867
12:27:45|0.29867
12:27:46|0.29867
12:27:46|0.29867
12:27:48|0.29867
12:27:49|0.29939
12:27:49|0.29939
12:27:50|0.29939
12:27:51|0.29939
12:27:52|0.29939
12:27:53|0.29877
12:27:55|0.29989
12:27:56|0.29989
12:27:57|0.29989
12:27:58|0.29989
12:27:59|0.29994
12:28:01|0.29994
12:28:02|0.29994
12:28:03|0.29994
12:28:03|0.29994
12:28:04|0.29994
12:28:06|0.29994
12:28:06|0.29998
12:28:08|0.29998
12:28:08|0.29998
12:28:10|0.29994
12:28:10|0.29994
12:28:12|0.29994
12:28:12|0.30008
12:28:14|0.3002
12:28:14|0.30035
12:28:16|0.3005
12:28:16|0.3005
12:28:18|0.3005
12:28:19|0.30048
12:28:20|0.30048
12:28:21|0.3005
12:28:22|0.3005
12:28:23|0.3005
12:28:23|0.3005
12:28:25|0.3005
12:28:25|0.3005
12:28:26|0.3005
12:28:28|0.3005
12:28:29|0.3005
12:28:29|0.3005
12:28:30|0.3005
12:28:32|0.3005
12:28:33|0.3005
12:28:33|0.3005
12:28:35|0.3005
12:28:36|0.3005
12:28:37|0.3005
12:28:37|0.3005
12:28:39|0.3005
12:28:39|0.30037
12:28:41|0.30037
12:28:41|0.30037
12:28:43|0.30037
12:28:44|0.29961
12:28:45|0.29961
12:28:45|0.29961
12:28:47|0.29961
12:28:47|0.3
12:28:49|0.3
12:28:50|0.3
12:28:51|0.3
12:28:52|0.3
12:28:52|0.3
12:28:54|0.29967
12:28:55|0.29967
12:28:56|0.29925
12:28:59|0.29925
12:29:00|0.30005
12:29:01|0.30005
12:29:02|0.30005
12:29:03|0.30005
12:29:04|0.30005
12:29:05|0.30005
12:29:06|0.30005
12:29:07|0.30005
12:29:08|0.30005
12:29:09|0.30005
12:29:10|0.30005
12:29:11|0.30005
12:29:12|0.30005
12:29:13|0.30005
12:29:14|0.30005
12:29:15|0.30005
12:29:16|0.30005
12:29:17|0.29865
12:29:18|0.29865
12:29:19|0.29865
12:29:20|0.29865
12:29:21|0.29865
12:29:22|0.29865
12:29:24|0.29879
12:29:25|0.29879
12:29:26|0.29879
12:29:27|0.29879
12:29:28|0.29914
12:29:29|0.29914
12:29:29|0.29866
12:29:31|0.29866
12:29:31|0.29866
12:29:33|0.29865
12:29:33|0.29865
12:29:36|0.29866
12:29:37|0.29866
12:29:38|0.2985
12:29:39|0.2985
12:29:40|0.2985
12:29:41|0.2985
12:29:42|0.2985
12:29:43|0.29779
12:29:44|0.29779
12:29:45|0.29779
12:29:46|0.29695
12:29:48|0.29695
12:29:48|0.29695
12:29:49|0.29695
12:29:50|0.29695
12:29:52|0.29695
12:29:52|0.29695
12:29:54|0.29695
12:29:54|0.29695
12:29:56|0.29695
12:29:56|0.29695
12:29:58|0.29701
12:29:58|0.29722
12:29:59|0.29722
12:30:00|0.29722
12:30:01|0.29772
12:30:02|0.29788
12:30:03|0.29788
12:30:04|0.29788
12:30:05|0.29788
12:30:06|0.29788
12:30:07|0.29772
12:30:08|0.29746
12:30:10|0.29784
12:30:10|0.29784
12:30:11|0.29784
12:30:12|0.29758
12:30:13|0.29758
12:30:14|0.29758
12:30:16|0.29758
12:30:16|0.29758
12:30:17|0.29758
12:30:19|0.29758
12:30:19|0.29758
12:30:20|0.29758
12:30:21|0.29758
12:30:23|0.29758
12:30:23|0.29626
12:30:24|0.29626
12:30:25|0.29626
12:30:26|0.29626
12:30:27|0.29626
12:30:29|0.29626
12:30:30|0.29601
12:30:30|0.296
12:30:31|0.29629
12:30:32|0.29629
12:30:34|0.29629
12:30:34|0.29629
12:30:36|0.29564
12:30:38|0.29528
12:30:38|0.29528
12:30:40|0.29558
12:30:41|0.29558
12:30:42|0.29558
12:30:43|0.29558
12:30:44|0.29724
12:30:45|0.29724
12:30:46|0.29724
12:30:47|0.29766
12:30:48|0.29766
12:30:49|0.29784
12:30:50|0.29784
12:30:51|0.29784
12:30:52|0.29784
12:30:53|0.29939
12:30:55|0.30008
12:30:55|0.3002
12:30:56|0.3002
12:30:57|0.3005
12:30:59|0.30015
12:30:59|0.30002
12:31:00|0.30002
12:31:01|0.30002
12:31:02|0.30002
12:31:04|0.30002
12:31:05|0.30002
12:31:05|0.30002
12:31:07|0.30002
12:31:07|0.30002
12:31:09|0.30002
12:31:10|0.30002
12:31:11|0.30002
12:31:11|0.30002
12:31:13|0.30002
12:31:13|0.30002
12:31:14|0.30002
12:31:16|0.30002
12:31:16|0.30002
12:31:17|0.30002
12:31:18|0.30002
12:31:20|0.30002
12:31:21|0.30002
12:31:21|0.30002
12:31:23|0.3005
12:31:23|0.30022
12:31:24|0.30004
12:31:25|0.30004
12:31:26|0.30004
12:31:27|0.30004
12:31:28|0.30004
12:31:30|0.30004
12:31:31|0.30004
12:31:32|0.30116
12:31:33|0.30126
12:31:33|0.30126
12:31:35|0.30126
12:31:36|0.30137
12:31:36|0.30126
12:31:38|0.30198
12:31:39|0.30079
12:31:40|0.30079
12:31:40|0.30079
12:31:42|0.30079
12:31:43|0.30198
12:31:44|0.30198
12:31:45|0.30198
12:31:47|0.30198
12:31:48|0.30195
12:31:48|0.30195
12:31:49|0.30195
12:31:51|0.30195
12:31:52|0.30167
12:31:52|0.30167
12:31:53|0.30167
12:31:54|0.30167
12:31:56|0.30167
12:31:56|0.30167
12:31:57|0.302
12:31:58|0.302
12:32:00|0.302
12:32:01|0.302
12:32:02|0.302
12:32:03|0.302
12:32:04|0.302
12:32:05|0.30257
12:32:05|0.30257
12:32:07|0.30278
12:32:07|0.30278
12:32:09|0.30278
12:32:10|0.30278
12:32:10|0.302
12:32:11|0.30248
12:32:13|0.30288
12:32:13|0.30288
12:32:15|0.30288
12:32:15|0.30288
12:32:17|0.303
12:32:18|0.303
12:32:18|0.30255
12:32:20|0.30255
12:32:21|0.30255
12:32:21|0.30255
12:32:22|0.30255
12:32:24|0.30255
12:32:25|0.30255
12:32:26|0.30255
12:32:26|0.30255
12:32:27|0.30255
12:32:29|0.30255
12:32:29|0.30255
12:32:30|0.30255
12:32:32|0.30336
12:32:32|0.30336
12:32:34|0.30336
12:32:35|0.30314
12:32:36|0.30314
12:32:37|0.3035
12:32:39|0.30316
12:32:40|0.30349
12:32:42|0.30387
12:32:42|0.30387
12:32:43|0.30387
12:32:44|0.30387
12:32:45|0.30387
12:32:47|0.30387
12:32:48|0.30387
12:32:49|0.30387
12:32:50|0.30387
12:32:51|0.30455
12:32:52|0.3043
12:32:54|0.3043
12:32:55|0.30354
12:32:55|0.30354
12:32:56|0.30354
12:32:57|0.30354
12:32:58|0.30354
12:33:00|0.30354
12:33:01|0.30468
12:33:01|0.30424
12:33:02|0.30424
12:33:03|0.30471
12:33:05|0.30443
12:33:06|0.30443
12:33:06|0.30443
12:33:08|0.30424
12:33:09|0.30424
12:33:10|0.30397
12:33:11|0.30397
12:33:12|0.30397
12:33:13|0.30397
12:33:13|0.30397
12:33:15|0.30397
12:33:17|0.30397
12:33:18|0.30474
12:33:18|0.30474
12:33:19|0.30474
12:33:20|0.30475
12:33:22|0.30532
12:33:22|0.30568
12:33:23|0.30614
12:33:24|0.30614
12:33:26|0.30614
12:33:27|0.30579
12:33:27|0.30579
12:33:28|0.30579
12:33:29|0.30591
12:33:30|0.30615
12:33:31|0.30614
12:33:33|0.30614
12:33:34|0.30636
12:33:34|0.30636
12:33:35|0.30636
12:33:36|0.30636
12:33:38|0.30636
12:33:38|0.30637
12:33:40|0.30637
12:33:42|0.30637
12:33:43|0.30637
12:33:45|0.30637
12:33:45|0.30637
12:33:46|0.30637
12:33:47|0.30637
12:33:48|0.30747
12:33:49|0.30748
12:33:51|0.30748
12:33:52|0.3078
12:33:53|0.3078
12:33:54|0.30825
12:33:55|0.30825
12:33:56|0.30804
12:33:57|0.30804
12:33:58|0.30804
12:33:59|0.30804
12:34:00|0.30804
12:34:01|0.30792
12:34:02|0.30775
12:34:03|0.30833
12:34:04|0.30833
12:34:05|0.30833
12:34:06|0.30833
12:34:07|0.30833
12:34:08|0.30833
12:34:09|0.30833
12:34:10|0.30833
12:34:11|0.30835
12:34:12|0.3085
12:34:13|0.3088
12:34:14|0.3088
12:34:15|0.3088
12:34:16|0.309
12:34:17|0.30884
12:34:18|0.31
12:34:19|0.30914
12:34:20|0.30881
12:34:21|0.30881
12:34:22|0.30881
12:34:23|0.30864
12:34:24|0.30881
12:34:25|0.30881
12:34:26|0.30833
12:34:27|0.30833
12:34:28|0.30833
12:34:29|0.30833
12:34:30|0.3078
12:34:31|0.3078
12:34:32|0.3078
12:34:33|0.30804
12:34:34|0.30804
12:34:35|0.30804
12:34:36|0.30838
12:34:37|0.30838
12:34:38|0.30803
12:34:39|0.30804
12:34:40|0.3077
12:34:42|0.30748
12:34:43|0.30641
12:34:44|0.30641
12:34:45|0.30637
12:34:46|0.30638
12:34:47|0.30315
12:34:49|0.30323
12:34:49|0.3032
12:34:51|0.30506
12:34:52|0.30453
12:34:52|0.30543
12:34:54|0.30543
12:34:54|0.30543
12:34:55|0.30543
12:34:57|0.30509
12:34:58|0.30509
12:34:58|0.30509
12:34:59|0.30513
12:35:01|0.30513
12:35:02|0.30545
12:35:02|0.30545
12:35:03|0.30545
12:35:05|0.30557
12:35:06|0.309
12:35:07|0.30761
12:35:08|0.30761
12:35:09|0.30761
12:35:10|0.30761
12:35:10|0.30696
12:35:12|0.30696
12:35:12|0.30696
12:35:13|0.30696
12:35:15|0.30696
12:35:16|0.30696
12:35:17|0.30696
12:35:17|0.30696
12:35:18|0.30696
12:35:20|0.30704
12:35:21|0.30704
12:35:22|0.30704
12:35:23|0.30753
12:35:24|0.30753
12:35:25|0.30753
12:35:26|0.30753
12:35:27|0.30711
12:35:27|0.30664
12:35:28|0.30557
12:35:30|0.30544
12:35:31|0.30544
12:35:32|0.30501
12:35:33|0.30501
12:35:34|0.304
12:35:34|0.30368
12:35:35|0.30301
12:35:37|0.303
12:35:38|0.30195
12:35:38|0.30147
12:35:39|0.30169
12:35:41|0.30173
12:35:42|0.3
12:35:43|0.3
12:35:45|0.30415
12:35:45|0.30415
12:35:47|0.30415
12:35:47|0.30471
12:35:49|0.30403
12:35:49|0.30401
12:35:52|0.30403
12:35:53|0.30403
12:35:54|0.3046
12:35:55|0.30462
12:35:56|0.30463
12:35:57|0.30424
12:35:58|0.3046
12:35:59|0.3046
12:36:00|0.3046
12:36:01|0.30403
12:36:02|0.30403
12:36:03|0.30421
12:36:04|0.30421
12:36:05|0.30456
12:36:06|0.30456
12:36:07|0.30402
12:36:09|0.3041
12:36:09|0.3041
12:36:10|0.3041
12:36:11|0.3041
12:36:12|0.30368
12:36:14|0.30368
12:36:14|0.30273
12:36:15|0.30272
12:36:16|0.30272
12:36:18|0.30272
12:36:18|0.30272
12:36:20|0.30196
12:36:20|0.30196
12:36:21|0.30196
12:36:22|0.30217
12:36:23|0.30217
12:36:24|0.30217
12:36:25|0.30217
12:36:26|0.30217
12:36:28|0.30217
12:36:28|0.30217
12:36:29|0.30147
12:36:30|0.30147
12:36:31|0.30119
12:36:33|0.30119
12:36:34|0.30119
12:36:34|0.30119
12:36:36|0.30208
12:36:36|0.30283
12:36:37|0.3019
12:36:38|0.3019
12:36:39|0.30137
12:36:41|0.30137
12:36:41|0.30119
12:36:42|0.30119
12:36:44|0.30239
12:36:46|0.30239
12:36:47|0.302
12:36:48|0.302
12:36:49|0.302
12:36:50|0.30143
12:36:51|0.30143
12:36:52|0.30202
12:36:53|0.30202
12:36:54|0.30202
12:36:55|0.30202
12:36:56|0.30309
12:36:57|0.30309
12:36:59|0.30309
12:36:59|0.30309
12:37:00|0.30309
12:37:01|0.30308
12:37:03|0.30308
12:37:03|0.30309
12:37:04|0.30223
12:37:06|0.30227
12:37:06|0.3022
12:37:07|0.30213
12:37:08|0.30192
12:37:10|0.30192
12:37:10|0.30192
12:37:11|0.30192
12:37:13|0.30294
12:37:13|0.30294
12:37:15|0.30294
12:37:16|0.30294
12:37:18|0.30155
12:37:18|0.30155
12:37:19|0.30155
12:37:20|0.30155
12:37:21|0.30155
12:37:22|0.30116
12:37:24|0.30069
12:37:24|0.30069
12:37:26|0.30069
12:37:26|0.30069
12:37:28|0.3
12:37:29|0.3
12:37:30|0.3
12:37:31|0.3
12:37:32|0.3
12:37:33|0.3
12:37:35|0.3
12:37:35|0.3
12:37:37|0.3
12:37:38|0.3
12:37:38|0.3
12:37:40|0.3
12:37:41|0.3
12:37:42|0.3
12:37:44|0.30062
12:37:46|0.30062
12:37:47|0.2999
12:37:48|0.29961
12:37:49|0.29961
12:37:50|0.29961
12:37:51|0.29961
12:37:52|0.29891
12:37:53|0.29891
12:37:53|0.29891
12:37:55|0.29891
12:37:56|0.29891
12:37:57|0.29891
12:37:58|0.29891
12:37:59|0.29891
12:38:00|0.29891
12:38:02|0.29891
12:38:02|0.29891
12:38:04|0.29891
12:38:09|0.298
12:38:10|0.2977
12:38:11|0.2977
12:38:12|0.29769
12:38:13|0.29785
12:38:14|0.29736
12:38:15|0.29695
12:38:16|0.29695
12:38:17|0.2965
12:38:18|0.2965
12:38:19|0.2965
12:38:20|0.29705
12:38:21|0.29705
12:38:22|0.29705
12:38:24|0.29705
12:38:25|0.29745
12:38:26|0.29746
12:38:26|0.29746
12:38:28|0.29774
12:38:29|0.29713
12:38:30|0.29713
12:38:31|0.29713
12:38:32|0.29713
12:38:33|0.29713
12:38:34|0.29713
12:38:36|0.29713
12:38:36|0.29713
12:38:37|0.29713
12:38:38|0.29713
12:38:39|0.29713
12:38:40|0.29713
12:38:41|0.29732
12:38:43|0.29732
12:38:43|0.29704
12:38:45|0.29704
12:38:46|0.29704
12:38:47|0.29704
12:38:48|0.29704
12:38:48|0.29674
12:38:50|0.29674
12:38:51|0.29674
12:38:52|0.29674
12:38:53|0.29674
12:38:54|0.29674
12:38:55|0.29664
12:38:57|0.29592
12:38:58|0.29717
12:38:59|0.29717
12:38:59|0.29591
12:39:01|0.29591
12:39:01|0.29591
12:39:03|0.29591
12:39:03|0.29591
12:39:05|0.29591
12:39:05|0.29591
12:39:07|0.29591
12:39:08|0.29738
12:39:09|0.29738
12:39:10|0.29738
12:39:11|0.29738
12:39:12|0.29738
12:39:14|0.29738
12:39:15|0.29738
12:39:15|0.29738
12:39:16|0.29823
12:39:18|0.29894
12:39:18|0.29894
12:39:19|0.29928
12:39:20|0.29928
12:39:22|0.29928
12:39:22|0.29928
12:39:23|0.29928
12:39:24|0.29928
12:39:26|0.29928
12:39:26|0.29928
12:39:28|0.29928
12:39:28|0.29928
12:39:29|0.29928
12:39:31|0.29928
12:39:31|0.29928
12:39:33|0.29928
12:39:33|0.29928
12:39:34|0.29928
12:39:35|0.29928
12:39:36|0.29928
12:39:37|0.29928
12:39:38|0.29928
12:39:39|0.29928
12:39:41|0.29928
12:39:42|0.29939
12:39:43|0.29999
12:39:43|0.29999
12:39:46|0.29999
12:39:46|0.29999
12:39:48|0.30008
12:39:49|0.30008
12:39:50|0.30008
12:39:51|0.30008
12:39:51|0.30033
12:39:52|0.30033
12:39:54|0.30115
12:39:55|0.30115
12:39:56|0.3004
12:39:57|0.30033
12:39:57|0.30033
12:39:59|0.30033
12:40:00|0.30033
12:40:01|0.30033
12:40:02|0.30033
12:40:03|0.3
12:40:04|0.3
12:40:06|0.3
12:40:06|0.3
12:40:08|0.3
12:40:08|0.3
12:40:09|0.3
12:40:10|0.3
12:40:12|0.3
12:40:13|0.3
12:40:14|0.3
12:40:14|0.3
12:40:15|0.29807
12:40:16|0.29807
12:40:17|0.29807
12:40:19|0.29807
12:40:19|0.29807
12:40:21|0.29807
12:40:22|0.29807
12:40:23|0.29807
12:40:23|0.29807
12:40:24|0.29807
12:40:25|0.29846
12:40:26|0.29846
12:40:28|0.29846
12:40:28|0.29846
12:40:30|0.29846
12:40:31|0.29846
12:40:31|0.29846
12:40:33|0.29846
12:40:33|0.29846
12:40:34|0.29846
12:40:35|0.29846
12:40:37|0.2996
12:40:37|0.2996
12:40:38|0.30087
12:40:39|0.30087
12:40:40|0.30014
12:40:42|0.29871
12:40:43|0.30008
12:40:44|0.29959
12:40:44|0.29959
12:40:45|0.29959
12:40:47|0.29959
12:40:48|0.29959
12:40:50|0.29959
12:40:51|0.29959
12:40:52|0.29959
12:40:53|0.29959
12:40:53|0.29959
12:40:54|0.29959
12:40:55|0.29959
12:40:56|0.29959
12:40:57|0.29722
12:40:58|0.29695
12:41:00|0.29695
12:41:01|0.29695
12:41:02|0.29695
12:41:03|0.29695
12:41:04|0.29695
12:41:05|0.29695
12:41:06|0.29695
12:41:07|0.29695
12:41:08|0.29695
12:41:09|0.29606
12:41:10|0.29606
12:41:12|0.29571
12:41:12|0.29571
12:41:13|0.29571
12:41:15|0.29571
12:41:15|0.29674
12:41:16|0.29674
12:41:17|0.29674
12:41:18|0.29674
12:41:20|0.29674
12:41:20|0.29669
12:41:22|0.29669
12:41:23|0.29669
12:41:23|0.29669
12:41:24|0.29669
12:41:25|0.29669
12:41:27|0.29691
12:41:28|0.29691
12:41:29|0.29691
12:41:30|0.29691
12:41:31|0.29691
12:41:32|0.29691
12:41:32|0.29691
12:41:34|0.29691
12:41:35|0.29691
12:41:36|0.29713
12:41:37|0.29713
12:41:38|0.29713
12:41:39|0.29713
12:41:40|0.29713
12:41:41|0.29713
12:41:42|0.29713
12:41:42|0.29713
12:41:44|0.29713
12:41:45|0.29846
12:41:46|0.29846
12:41:47|0.29846
12:41:48|0.29766
12:41:50|0.29766
12:41:50|0.29766
12:41:52|0.29766
12:41:53|0.29766
12:41:54|0.29766
12:41:54|0.2985
12:41:56|0.29766
12:41:57|0.29766
12:41:58|0.29766
12:41:59|0.29766
12:42:00|0.29766
12:42:01|0.29766
12:42:02|0.29766
12:42:03|0.29766
12:42:04|0.29766
12:42:05|0.29766
12:42:07|0.29766
12:42:08|0.29766
12:42:09|0.29766
12:42:09|0.29905
12:42:11|0.29905
12:42:11|0.29905
12:42:12|0.29905
12:42:13|0.29905
12:42:14|0.29809
12:42:15|0.29809
12:42:16|0.29809
12:42:18|0.29809
12:42:19|0.29809
12:42:20|0.29809
12:42:20|0.29809
12:42:22|0.29809
12:42:22|0.29809
12:42:24|0.29809
12:42:25|0.29738
12:42:26|0.29738
12:42:27|0.29738
12:42:27|0.29738
12:42:29|0.29738
12:42:30|0.29738
12:42:32|0.29688
12:42:32|0.29688
12:42:33|0.29688
12:42:34|0.29688
12:42:35|0.29688
12:42:36|0.29688
12:42:37|0.29688
12:42:38|0.29834
12:42:39|0.29834
12:42:40|0.29834
12:42:41|0.29782
12:42:42|0.29782
12:42:43|0.29782
12:42:44|0.29738
12:42:45|0.29738
12:42:46|0.29716
12:42:47|0.29744
12:42:48|0.29716
12:42:49|0.29716
12:42:50|0.29716
12:42:52|0.29716
12:42:52|0.29767
12:42:54|0.29767
12:42:55|0.29767
12:42:56|0.29767
12:42:57|0.29767
12:42:58|0.29767
12:42:58|0.29767
12:42:59|0.29716
12:43:01|0.29716
12:43:02|0.29785
12:43:03|0.29785
12:43:04|0.29785
12:43:05|0.29772
12:43:05|0.29772
12:43:07|0.29739
12:43:08|0.29739
12:43:09|0.29682
12:43:10|0.29682
12:43:11|0.29682
12:43:13|0.29876
12:43:13|0.29902
12:43:14|0.29908
12:43:16|0.29918
12:43:16|0.29902
12:43:17|0.29927
12:43:19|0.29927
12:43:19|0.29927
12:43:21|0.29927
12:43:21|0.29875
12:43:22|0.29875
12:43:24|0.29875
12:43:24|0.29875
12:43:25|0.29875
12:43:27|0.29875
12:43:28|0.29875
12:43:29|0.29875
12:43:30|0.29875
12:43:31|0.29875
12:43:32|0.29875
12:43:33|0.29875
12:43:34|0.29875
12:43:35|0.29875
12:43:36|0.29875
12:43:37|0.29875
12:43:38|0.29875
12:43:39|0.29875
12:43:40|0.29875
12:43:41|0.29875
12:43:42|0.29875
12:43:43|0.29875
12:43:44|0.29875
12:43:45|0.29875
12:43:46|0.29875
12:43:47|0.29875
12:43:49|0.29875
12:43:51|0.29905
12:43:52|0.29905
12:43:53|0.29905
12:43:54|0.29905
12:43:55|0.29795
12:43:56|0.29795
12:43:57|0.29795
12:43:58|0.29795
12:43:59|0.29795
12:44:00|0.29795
12:44:01|0.29795
12:44:02|0.29795
12:44:03|0.29795
12:44:04|0.29795
12:44:05|0.29795
12:44:06|0.29795
12:44:07|0.29795
12:44:08|0.29795
12:44:09|0.29879
12:44:10|0.29879
12:44:11|0.29897
12:44:12|0.29897
12:44:13|0.29897
12:44:14|0.29897
12:44:15|0.29897
12:44:16|0.29891
12:44:17|0.29837
12:44:18|0.29837
12:44:19|0.29837
12:44:21|0.29837
12:44:22|0.2986
12:44:22|0.2986
12:44:24|0.29858
12:44:24|0.29738
12:44:26|0.29738
12:44:27|0.29857
12:44:28|0.29857
12:44:29|0.29791
12:44:30|0.29791
12:44:31|0.29766
12:44:32|0.29766
12:44:33|0.29766
12:44:34|0.29713
12:44:35|0.29763
12:44:36|0.29747
12:44:37|0.29733
12:44:38|0.29719
12:44:39|0.29719
12:44:40|0.29762
12:44:41|0.29725
12:44:42|0.29725
12:44:43|0.29725
12:44:44|0.29725
12:44:45|0.29723
12:44:46|0.29722
12:44:47|0.29722
12:44:48|0.29762
12:44:49|0.29762
12:44:51|0.29712
12:44:52|0.2973
12:44:53|0.2973
12:44:55|0.2973
12:44:56|0.2973
12:44:58|0.29761
12:44:58|0.29761
12:44:59|0.29761
12:45:01|0.29761
12:45:01|0.29761
12:45:02|0.29761
12:45:03|0.29761
12:45:04|0.29761
12:45:06|0.29761
12:45:07|0.29761
12:45:08|0.29761
12:45:09|0.29761
12:45:09|0.29761
12:45:11|0.29761
12:45:11|0.29725
12:45:12|0.29725
12:45:14|0.29725
12:45:15|0.29725
12:45:16|0.29725
12:45:17|0.29725
12:45:18|0.29725
12:45:19|0.29725
12:45:20|0.29701
12:45:20|0.29725
12:45:22|0.29725
12:45:23|0.29725
12:45:24|0.29701
12:45:24|0.29701
12:45:26|0.29701
12:45:27|0.29701
12:45:28|0.29658
12:45:28|0.29658
12:45:29|0.29658
12:45:31|0.29632
12:45:32|0.29632
12:45:33|0.2962
12:45:34|0.2962
12:45:35|0.2962
12:45:36|0.2962
12:45:37|0.2962
12:45:38|0.2962
12:45:40|0.2962
12:45:40|0.2962
12:45:41|0.2962
12:45:42|0.2962
12:45:43|0.29496
12:45:45|0.29448
12:45:45|0.29382
12:45:46|0.29382
12:45:47|0.29303
12:45:48|0.29265
12:45:49|0.2926
12:45:51|0.29257
12:45:52|0.29257
12:45:53|0.2927
12:45:54|0.29261
12:45:54|0.29261
12:45:55|0.29261
12:45:57|0.29261
12:45:57|0.29286
12:45:59|0.29286
12:45:59|0.29289
12:46:01|0.29289
12:46:02|0.29341
12:46:03|0.29368
12:46:03|0.29385
12:46:05|0.29385
12:46:06|0.29385
12:46:07|0.29385
12:46:08|0.29385
12:46:09|0.29311
12:46:09|0.29311
12:46:11|0.29311
12:46:12|0.29311
12:46:13|0.29311
12:46:14|0.29311
12:46:14|0.29311
12:46:16|0.29311
12:46:17|0.29311
12:46:18|0.29311
12:46:19|0.29311
12:46:20|0.29311
12:46:20|0.29311
12:46:22|0.29311
12:46:23|0.29311
12:46:23|0.29311
12:46:24|0.29311
12:46:26|0.29311
12:46:27|0.29311
12:46:28|0.29311
12:46:28|0.29212
12:46:30|0.29143
12:46:31|0.29143
12:46:32|0.29143
12:46:33|0.29198
12:46:34|0.29198
12:46:35|0.29172
12:46:36|0.29205
12:46:37|0.29205
12:46:38|0.29278
12:46:39|0.29278
12:46:40|0.29278
12:46:41|0.29278
12:46:42|0.29278
12:46:43|0.29219
12:46:44|0.29219
12:46:45|0.29219
12:46:46|0.29219
12:46:47|0.29219
12:46:48|0.29219
12:46:49|0.29219
12:46:50|0.29215
12:46:52|0.29215
12:46:53|0.29215
12:46:54|0.29215
12:46:55|0.29205
12:46:56|0.29205
12:46:57|0.29205
12:46:58|0.29202
12:46:59|0.29202
12:47:00|0.29202
12:47:01|0.29214
12:47:02|0.29214
12:47:03|0.29202
12:47:04|0.29202
12:47:05|0.29202
12:47:06|0.29202
12:47:08|0.29202
12:47:08|0.29202
12:47:10|0.29232
12:47:10|0.29232
12:47:11|0.29178
12:47:12|0.29178
12:47:13|0.29178
12:47:14|0.29178
12:47:16|0.29178
12:47:16|0.29178
12:47:17|0.29178
12:47:19|0.29178
12:47:19|0.29178
12:47:20|0.29178
12:47:21|0.29178
12:47:23|0.29178
12:47:23|0.29202
12:47:24|0.29202
12:47:25|0.29186
12:47:26|0.29186
12:47:27|0.29186
12:47:29|0.29186
12:47:30|0.29186
12:47:31|0.29186
12:47:32|0.29186
12:47:33|0.29186
12:47:34|0.29186
12:47:35|0.29186
12:47:36|0.29186
12:47:37|0.29186
12:47:38|0.29186
12:47:39|0.29186
12:47:40|0.29186
12:47:41|0.29186
12:47:42|0.29186
12:47:43|0.29186
12:47:44|0.29186
12:47:46|0.29213
12:47:46|0.29213
12:47:47|0.29213
12:47:48|0.29213
12:47:49|0.29213
12:47:50|0.29213
12:47:51|0.29213
12:47:53|0.29146
12:47:54|0.29146
12:47:55|0.29131
12:47:56|0.29131
12:47:57|0.29131
12:47:58|0.29131
12:47:59|0.29131
12:48:00|0.2913
12:48:01|0.2913
12:48:02|0.29122
12:48:03|0.29111
12:48:04|0.29111
12:48:05|0.29111
12:48:06|0.29102
12:48:08|0.29102
12:48:08|0.291
12:48:10|0.2909
12:48:11|0.2909
12:48:11|0.2909
12:48:13|0.29075
12:48:14|0.29075
12:48:15|0.29075
12:48:16|0.29075
12:48:17|0.29036
12:48:18|0.29036
12:48:19|0.29036
12:48:20|0.29036
12:48:21|0.29036
12:48:22|0.29036
12:48:23|0.29036
12:48:24|0.29036
12:48:25|0.2909
12:48:26|0.29132
12:48:27|0.29137
12:48:28|0.29137
12:48:29|0.29137
12:48:30|0.29137
12:48:31|0.29137
12:48:32|0.2905
12:48:33|0.2905
12:48:34|0.2905
12:48:35|0.2905
12:48:36|0.2905
12:48:37|0.29182
12:48:38|0.29182
12:48:39|0.29182
12:48:40|0.29176
12:48:41|0.29124
12:48:42|0.29124
12:48:43|0.29124
12:48:44|0.29123
12:48:45|0.29123
12:48:46|0.29123
12:48:47|0.291
12:48:48|0.291
12:48:49|0.291
12:48:50|0.291
12:48:51|0.291
12:48:52|0.291
12:48:53|0.291
12:48:55|0.291
12:48:55|0.291
12:48:56|0.291
12:48:58|0.291
12:48:58|0.291
12:48:59|0.291
12:49:02|0.29167
12:49:02|0.29167
12:49:04|0.29167
12:49:04|0.29167
12:49:05|0.29167
12:49:06|0.29167
12:49:08|0.29167
12:49:08|0.29167
12:49:09|0.29167
12:49:10|0.29167
12:49:12|0.29167
12:49:12|0.29167
12:49:13|0.29167
12:49:14|0.29167
12:49:16|0.29167
12:49:16|0.29167
12:49:17|0.29167
12:49:19|0.29167
12:49:20|0.29167
12:49:21|0.291
12:49:22|0.291
12:49:22|0.29053
12:49:24|0.29053
12:49:25|0.29053
12:49:26|0.29053
12:49:27|0.29053
12:49:28|0.29053
12:49:28|0.29098
12:49:30|0.29037
12:49:31|0.29037
12:49:32|0.29033
12:49:32|0.29033
12:49:33|0.29033
12:49:34|0.29033
12:49:36|0.29033
12:49:39|0.29033
12:49:39|0.29033
12:49:40|0.29033
12:49:42|0.29033
12:49:42|0.29033
12:49:43|0.29019
12:49:44|0.29019
12:49:45|0.29015
12:49:46|0.29
12:49:47|0.29
12:49:48|0.29
12:49:49|0.29
12:49:50|0.29
12:49:51|0.28951
12:49:53|0.28951
12:49:54|0.28951
12:49:55|0.28951
12:49:57|0.28951
12:49:57|0.28993
12:49:58|0.28993
12:49:59|0.28993
12:50:00|0.2905
12:50:02|0.2905
12:50:02|0.2905
12:50:04|0.2905
12:50:04|0.2905
12:50:05|0.2905
12:50:06|0.29
12:50:07|0.29
12:50:09|0.2911
12:50:09|0.29112
12:50:11|0.29112
12:50:11|0.29112
12:50:12|0.29112
12:50:13|0.29112
12:50:15|0.29112
12:50:15|0.29172
12:50:17|0.29172
12:50:17|0.29219
12:50:18|0.29292
12:50:20|0.29324
12:50:21|0.29324
12:50:21|0.29324
12:50:22|0.29324
12:50:23|0.29324
12:50:24|0.29324
12:50:26|0.29365
12:50:27|0.29364
12:50:28|0.29364
12:50:28|0.29364
12:50:30|0.29364
12:50:31|0.29364
12:50:32|0.29364
12:50:33|0.29364
12:50:34|0.29364
12:50:35|0.29364
12:50:36|0.29364
12:50:37|0.29364
12:50:38|0.29364
12:50:39|0.29364
12:50:40|0.29364
12:50:41|0.29364
12:50:42|0.29364
12:50:43|0.29364
12:50:44|0.29364
12:50:45|0.29364
12:50:46|0.29364
12:50:47|0.29364
12:50:48|0.29364
12:50:49|0.29364
12:50:50|0.29364
12:50:51|0.29473
12:50:52|0.29473
12:50:53|0.29475
12:50:54|0.29475
12:50:55|0.29475
12:50:56|0.29475
12:50:58|0.29467
12:51:00|0.29475
12:51:00|0.29488
12:51:02|0.29488
12:51:02|0.29488
12:51:03|0.29457
12:51:04|0.29457
12:51:06|0.29486
12:51:07|0.29393
12:51:08|0.29393
12:51:09|0.29353
12:51:09|0.29353
12:51:10|0.29353
12:51:11|0.29353
12:51:12|0.29353
12:51:14|0.29353
12:51:15|0.29353
12:51:16|0.29314
12:51:17|0.29314
12:51:18|0.29314
12:51:19|0.29314
12:51:20|0.29314
12:51:21|0.29314
12:51:22|0.29314
12:51:24|0.29314
12:51:24|0.29314
12:51:25|0.29314
12:51:27|0.29314
12:51:28|0.29314
12:51:28|0.29314
12:51:29|0.29314
12:51:31|0.29368
12:51:32|0.29368
12:51:32|0.29371
12:51:33|0.29371
12:51:34|0.29371
12:51:36|0.29371
12:51:36|0.29371
12:51:37|0.29371
12:51:38|0.29371
12:51:39|0.29371
12:51:40|0.29383
12:51:41|0.29383
12:51:42|0.2933
12:51:43|0.2933
12:51:44|0.2933
12:51:45|0.2933
12:51:46|0.2933
12:51:48|0.2933
12:51:48|0.2933
12:51:49|0.2933
12:51:50|0.2933
12:51:51|0.2933
12:51:52|0.2933
12:51:53|0.2933
12:51:54|0.2933
12:51:55|0.2933
12:51:57|0.2933
12:51:59|0.2933
12:52:00|0.2933
12:52:01|0.2933
12:52:03|0.2933
12:52:04|0.2933
12:52:05|0.2933
12:52:06|0.2933
12:52:07|0.2933
12:52:08|0.2933
12:52:09|0.2933
12:52:10|0.2933
12:52:11|0.2933
12:52:12|0.2933
12:52:13|0.2933
12:52:13|0.2933
12:52:15|0.2933
12:52:16|0.2933
12:52:17|0.2933
12:52:18|0.2933
12:52:19|0.2933
12:52:20|0.2933
12:52:21|0.2933
12:52:23|0.2933
12:52:23|0.29349
12:52:24|0.29335
12:52:25|0.29335
12:52:27|0.29335
12:52:27|0.29335
12:52:28|0.29335
12:52:29|0.29335
12:52:30|0.29335
12:52:31|0.29335
12:52:32|0.29335
12:52:33|0.29335
12:52:35|0.29335
12:52:35|0.29356
12:52:37|0.29356
12:52:37|0.29356
12:52:38|0.29356
12:52:40|0.29352
12:52:41|0.29303
12:52:42|0.29303
12:52:43|0.29303
12:52:44|0.29303
12:52:45|0.29303
12:52:45|0.29303
12:52:47|0.29303
12:52:47|0.29244
12:52:49|0.29244
12:52:49|0.29266
12:52:51|0.29266
12:52:51|0.29262
12:52:53|0.29262
12:52:54|0.29262
12:52:55|0.29317
12:52:56|0.29263
12:52:57|0.29215
12:52:59|0.29209
12:53:00|0.29209
12:53:01|0.29149
12:53:02|0.29149
12:53:03|0.29181
12:53:04|0.29242
12:53:05|0.29242
12:53:06|0.29242
12:53:07|0.29242
12:53:08|0.29242
12:53:09|0.29155
12:53:10|0.29155
12:53:11|0.29155
12:53:12|0.29155
12:53:13|0.29122
12:53:14|0.29122
12:53:15|0.29111
12:53:16|0.29101
12:53:17|0.29101
12:53:18|0.29101
12:53:19|0.29101
12:53:20|0.29101
12:53:21|0.29101
12:53:22|0.2909
12:53:23|0.29043
12:53:24|0.29043
12:53:25|0.29043
12:53:26|0.29043
12:53:27|0.29026
12:53:28|0.29026
12:53:29|0.29
12:53:30|0.29
12:53:31|0.29
12:53:33|0.29
12:53:33|0.29
12:53:35|0.29
12:53:35|0.29
12:53:37|0.29
12:53:37|0.29
12:53:39|0.28951
12:53:40|0.28951
12:53:41|0.28951
12:53:42|0.28959
12:53:42|0.28959
12:53:43|0.28959
12:53:45|0.28959
12:53:45|0.28959
12:53:46|0.28959
12:53:47|0.28959
12:53:48|0.28959
12:53:50|0.28959
12:53:51|0.28959
12:53:51|0.29044
12:53:53|0.29044
12:53:54|0.29044
12:53:54|0.29056
12:53:56|0.29059
12:53:57|0.29004
12:53:57|0.28932
12:53:59|0.28932
12:54:01|0.28932
12:54:02|0.28932
12:54:03|0.28932
12:54:03|0.28929
12:54:05|0.28929
12:54:06|0.28929
12:54:07|0.28929
12:54:08|0.28929
12:54:09|0.28929
12:54:10|0.28927
12:54:11|0.28851
12:54:12|0.28851
12:54:13|0.28851
12:54:14|0.28801
12:54:15|0.288
12:54:16|0.288
12:54:17|0.288
12:54:18|0.288
12:54:19|0.288
12:54:20|0.28734
12:54:21|0.28734
12:54:22|0.28734
12:54:23|0.28735
12:54:24|0.28735
12:54:25|0.28775
12:54:26|0.28829
12:54:27|0.28875
12:54:28|0.28911
12:54:29|0.28911
12:54:30|0.28911
12:54:31|0.28911
12:54:32|0.28911
12:54:33|0.28911
12:54:34|0.28911
12:54:35|0.28927
12:54:36|0.28927
12:54:37|0.28927
12:54:38|0.28911
12:54:40|0.28867
12:54:41|0.28867
12:54:42|0.28867
12:54:42|0.28867
12:54:43|0.28867
12:54:44|0.28867
12:54:46|0.28867
12:54:46|0.28867
12:54:48|0.28867
12:54:48|0.28889
12:54:49|0.28889
12:54:51|0.28938
12:54:51|0.28938
12:54:52|0.2894
12:54:53|0.2894
12:54:54|0.2894
12:54:55|0.2894
12:54:57|0.2894
12:54:57|0.28894
12:54:59|0.28894
12:55:00|0.28894
12:55:02|0.28894
12:55:04|0.28894
12:55:05|0.28894
12:55:05|0.28894
12:55:07|0.28945
12:55:08|0.28945
12:55:09|0.28945
12:55:09|0.28959
12:55:11|0.28959
12:55:12|0.28959
12:55:14|0.28959
12:55:14|0.28959
12:55:15|0.28959
12:55:17|0.28946
12:55:17|0.28946
12:55:18|0.28946
12:55:19|0.28946
12:55:20|0.28946
12:55:21|0.28946
12:55:22|0.28946
12:55:23|0.28946
12:55:24|0.28946
12:55:25|0.28946
12:55:26|0.28946
12:55:28|0.28946
12:55:28|0.28946
12:55:30|0.28946
12:55:31|0.28946
12:55:31|0.28946
12:55:32|0.28946
12:55:33|0.28946
12:55:34|0.28946
12:55:36|0.28946
12:55:37|0.28946
12:55:37|0.28946
12:55:39|0.28946
12:55:39|0.28946
12:55:41|0.28946
12:55:41|0.28946
12:55:42|0.28946
12:55:44|0.28946
12:55:44|0.28946
12:55:46|0.28946
12:55:47|0.28946
12:55:48|0.28946
12:55:49|0.28946
12:55:50|0.28892
12:55:50|0.28892
12:55:52|0.28892
12:55:52|0.28892
12:55:53|0.28892
12:55:55|0.28892
12:55:56|0.28892
12:55:57|0.28892
12:55:58|0.28892
12:55:59|0.28892
12:55:59|0.28892
12:56:01|0.28892
12:56:02|0.28892
12:56:03|0.28892
12:56:04|0.28892
12:56:04|0.28892
12:56:07|0.28965
12:56:08|0.28985
12:56:09|0.28985
12:56:09|0.28985
12:56:11|0.28985
12:56:12|0.28985
12:56:13|0.28985
12:56:14|0.28985
12:56:15|0.29
12:56:16|0.29
12:56:17|0.29
12:56:18|0.29
12:56:19|0.29
12:56:20|0.29
12:56:21|0.29
12:56:22|0.28985
12:56:23|0.28985
12:56:24|0.28985
12:56:25|0.28985
12:56:26|0.28985
12:56:27|0.28998
12:56:28|0.28998
12:56:29|0.29
12:56:30|0.29
12:56:31|0.29
12:56:32|0.29
12:56:33|0.29
12:56:34|0.29
12:56:35|0.29
12:56:36|0.29
12:56:37|0.29021
12:56:38|0.29021
12:56:39|0.29039
12:56:40|0.29039
12:56:41|0.29111
12:56:42|0.29122
12:56:43|0.29122
12:56:44|0.29122
12:56:45|0.29132
12:56:46|0.29132
12:56:47|0.29122
12:56:48|0.29122
12:56:49|0.29172
12:56:50|0.29172
12:56:51|0.29172
12:56:52|0.29172
12:56:53|0.29172
12:56:54|0.29172
12:56:55|0.29172
12:56:56|0.29172
12:56:57|0.29172
12:56:58|0.29179
12:56:59|0.29161
12:57:00|0.29161
12:57:01|0.29161
12:57:02|0.29203
12:57:04|0.29208
12:57:05|0.29208
12:57:06|0.29208
12:57:07|0.29208
12:57:07|0.29208
12:57:08|0.29208
12:57:09|0.29208
12:57:11|0.29208
12:57:11|0.29208
12:57:12|0.29208
12:57:14|0.29208
12:57:15|0.29208
12:57:16|0.29208
12:57:17|0.29052
12:57:17|0.29052
12:57:19|0.29052
12:57:20|0.29052
12:57:21|0.29052
12:57:22|0.29052
12:57:23|0.29052
12:57:24|0.29061
12:57:25|0.29061
12:57:26|0.28989
12:57:27|0.28995
12:57:28|0.28988
12:57:29|0.28988
12:57:30|0.28988
12:57:31|0.28988
12:57:32|0.29017
12:57:33|0.29017
12:57:34|0.29052
12:57:35|0.29039
12:57:36|0.29039
12:57:37|0.29039
12:57:38|0.29039
12:57:39|0.29039
12:57:40|0.29039
12:57:41|0.29039
12:57:42|0.29039
12:57:43|0.29039
12:57:44|0.29039
12:57:45|0.29039
12:57:46|0.29039
12:57:47|0.29039
12:57:48|0.29039
12:57:49|0.29039
12:57:50|0.29039
12:57:51|0.29039
12:57:52|0.29039
12:57:53|0.29039
12:57:54|0.29039
12:57:55|0.29039
12:57:56|0.29039
12:57:57|0.29039
12:57:58|0.29039
12:57:59|0.29039
12:58:00|0.29039
12:58:01|0.29039
12:58:02|0.29039
12:58:04|0.29039
12:58:05|0.29039
12:58:06|0.29039
12:58:07|0.29039
12:58:08|0.29039
12:58:09|0.29054
12:58:10|0.29054
12:58:11|0.29064
12:58:13|0.29064
12:58:13|0.29064
12:58:15|0.29064
12:58:16|0.29064
12:58:16|0.29064
12:58:18|0.29064
12:58:19|0.29064
12:58:19|0.29064
12:58:21|0.29053
12:58:23|0.29053
12:58:24|0.29053
12:58:24|0.29053
12:58:25|0.29053
12:58:26|0.29053
12:58:27|0.29053
12:58:28|0.29053
12:58:29|0.29053
12:58:30|0.29007
12:58:32|0.29007
12:58:32|0.29007
12:58:34|0.29007
12:58:34|0.29007
12:58:35|0.29082
12:58:37|0.29082
12:58:37|0.29082
12:58:38|0.29082
12:58:39|0.29082
12:58:41|0.29082
12:58:41|0.29006
12:58:42|0.29006
12:58:44|0.29006
12:58:45|0.29006
12:58:45|0.29006
12:58:46|0.29001
12:58:48|0.29001
12:58:49|0.29001
12:58:50|0.29001
12:58:50|0.29001
12:58:51|0.29001
12:58:52|0.29001
12:58:53|0.29001
12:58:55|0.29001
12:58:55|0.29001
12:58:57|0.29001
12:58:57|0.29001
12:58:58|0.29001
12:59:00|0.28965
12:59:01|0.28965
12:59:02|0.28965
12:59:03|0.28965
12:59:05|0.28965
12:59:05|0.28965
12:59:06|0.28964
12:59:07|0.28964
12:59:08|0.28998
12:59:09|0.28998
12:59:11|0.28998
12:59:12|0.28951
12:59:12|0.28951
12:59:14|0.28951
12:59:15|0.29
12:59:15|0.29039
12:59:17|0.29039
12:59:18|0.28974
12:59:19|0.28952
12:59:20|0.28952
12:59:21|0.28952
12:59:22|0.28952
12:59:23|0.28952
12:59:24|0.28952
12:59:25|0.28952
12:59:26|0.28952
12:59:27|0.28952
12:59:28|0.28952
12:59:29|0.28952
12:59:30|0.28952
12:59:31|0.28952
12:59:32|0.28921
12:59:33|0.289
12:59:35|0.289
12:59:35|0.289
12:59:36|0.289
12:59:37|0.289
12:59:38|0.289
12:59:40|0.289
12:59:41|0.28892
12:59:42|0.28892
12:59:43|0.28841
12:59:44|0.28841
12:59:46|0.28841
12:59:46|0.28841
12:59:48|0.28841
12:59:48|0.28841
12:59:49|0.28847
12:59:50|0.28892
12:59:51|0.28844
12:59:52|0.28844
12:59:53|0.2885
12:59:55|0.2885
12:59:55|0.2885
12:59:57|0.28892
12:59:57|0.28892
12:59:58|0.28886
12:59:59|0.28886
13:00:01|0.28888
13:00:02|0.28943
13:00:04|0.28972
13:00:05|0.28972
13:00:06|0.28972
13:00:08|0.2893
13:00:09|0.2893
13:00:09|0.2893
13:00:10|0.2893
13:00:11|0.28895
13:00:13|0.28895
13:00:13|0.2891
13:00:14|0.28896
13:00:15|0.28899
13:00:17|0.28899
13:00:17|0.28899
13:00:19|0.28899
13:00:19|0.28899
13:00:21|0.28944
13:00:21|0.28944
13:00:22|0.28944
13:00:23|0.28996
13:00:24|0.28996
13:00:26|0.28996
13:00:26|0.28996
13:00:27|0.289
13:00:28|0.289
13:00:29|0.289
13:00:31|0.289
13:00:31|0.289
13:00:33|0.289
13:00:33|0.289
13:00:34|0.289
13:00:35|0.289
13:00:37|0.289
13:00:37|0.289
13:00:38|0.289
13:00:40|0.289
13:00:41|0.28924
13:00:42|0.28953
13:00:42|0.29
13:00:43|0.29034
13:00:44|0.29034
13:00:46|0.29034
13:00:47|0.29034
13:00:47|0.29034
13:00:48|0.28994
13:00:50|0.28994
13:00:51|0.29004
13:00:51|0.29004
13:00:52|0.29032
13:00:54|0.29032
13:00:55|0.29119
13:00:55|0.29006
13:00:56|0.29006
13:00:58|0.29006
13:00:59|0.29115
13:00:59|0.29115
13:01:01|0.29115
13:01:01|0.29115
13:01:02|0.29115
13:01:03|0.29029
13:01:04|0.29029
13:01:06|0.29041
13:01:07|0.29041
13:01:08|0.29041
13:01:10|0.29041
13:01:11|0.29041
13:01:12|0.29041
13:01:13|0.29041
13:01:14|0.29041
13:01:15|0.29041
13:01:16|0.29041
13:01:17|0.29041
13:01:18|0.29041
13:01:19|0.29041
13:01:21|0.29041
13:01:21|0.29041
13:01:22|0.2912
13:01:23|0.2912
13:01:25|0.2912
13:01:25|0.29106
13:01:26|0.29106
13:01:28|0.29106
13:01:28|0.29106
13:01:29|0.29106
13:01:31|0.29122
13:01:31|0.29122
13:01:32|0.29174
13:01:33|0.29174
13:01:35|0.29174
13:01:36|0.29115
13:01:37|0.29115
13:01:38|0.29115
13:01:39|0.29115
13:01:40|0.29115
13:01:42|0.29115
13:01:43|0.29115
13:01:43|0.29115
13:01:44|0.29115
13:01:45|0.29165
13:01:46|0.29165
13:01:47|0.29165
13:01:48|0.29126
13:01:49|0.29126
13:01:50|0.29126
13:01:51|0.29126
13:01:52|0.2914
13:01:54|0.2918
13:01:54|0.2918
13:01:55|0.2918
13:01:56|0.2918
13:01:58|0.2918
13:01:59|0.29149
13:01:59|0.29149
13:02:00|0.29149
13:02:02|0.29141
13:02:03|0.29141
13:02:04|0.29141
13:02:05|0.29141
13:02:06|0.29141
13:02:07|0.2918
13:02:09|0.2918
13:02:09|0.2918
13:02:11|0.2918
13:02:11|0.2918
13:02:12|0.2918
13:02:14|0.29097
13:02:15|0.29097
13:02:16|0.29138
13:02:17|0.29138
13:02:18|0.29125
13:02:19|0.29125
13:02:20|0.29125
13:02:21|0.29125
13:02:22|0.29125
13:02:23|0.29125
13:02:24|0.29125
13:02:25|0.29125
13:02:26|0.29125
13:02:27|0.29125
13:02:28|0.29125
13:02:29|0.29125
13:02:30|0.29125
13:02:32|0.29056
13:02:32|0.2903
13:02:34|0.2903
13:02:34|0.29017
13:02:36|0.29107
13:02:37|0.29107
13:02:38|0.29107
13:02:38|0.29107
13:02:40|0.29107
13:02:41|0.29107
13:02:41|0.29107
13:02:42|0.29107
13:02:44|0.29107
13:02:44|0.29107
13:02:45|0.29107
13:02:47|0.29107
13:02:48|0.29107
13:02:48|0.29107
13:02:49|0.29107
13:02:50|0.29107
13:02:52|0.29107
13:02:52|0.29107
13:02:53|0.29107
13:02:54|0.29131
13:02:55|0.29131
13:02:57|0.29131
13:02:57|0.29131
13:02:59|0.29131
13:02:59|0.29131
13:03:01|0.29131
13:03:02|0.29131
13:03:03|0.29131
13:03:04|0.29131
13:03:05|0.29131
13:03:06|0.29131
13:03:06|0.29131
13:03:07|0.29131
13:03:09|0.29131
13:03:10|0.29131
13:03:11|0.29131
13:03:12|0.29131
13:03:14|0.29131
13:03:15|0.2918
13:03:16|0.29212
13:03:17|0.29212
13:03:18|0.29183
13:03:19|0.29183
13:03:20|0.29183
13:03:21|0.29183
13:03:22|0.29227
13:03:23|0.29227
13:03:25|0.29258
13:03:25|0.29283
13:03:26|0.29324
13:03:27|0.29324
13:03:29|0.29324
13:03:29|0.29324
13:03:30|0.29324
13:03:32|0.29327
13:03:32|0.29354
13:03:33|0.29475
13:03:34|0.29488
13:03:36|0.29488
13:03:36|0.29457
13:03:37|0.29457
13:03:38|0.29457
13:03:39|0.295
13:03:41|0.295
13:03:42|0.295
13:03:42|0.295
13:03:43|0.29498
13:03:45|0.29498
13:03:46|0.29498
13:03:47|0.29499
13:03:48|0.29499
13:03:49|0.29499
13:03:50|0.29398
13:03:50|0.29341
13:03:52|0.29341
13:03:53|0.29341
13:03:54|0.29341
13:03:55|0.29341
13:03:56|0.29341
13:03:56|0.29349
13:03:58|0.29349
13:03:59|0.29292
13:03:59|0.29292
13:04:01|0.29292
13:04:01|0.29292
13:04:03|0.29292
13:04:04|0.29292
13:04:05|0.29292
13:04:06|0.29292
13:04:07|0.29292
13:04:08|0.29282
13:04:09|0.29282
13:04:10|0.29282
13:04:12|0.29282
13:04:12|0.29282
13:04:13|0.29282
13:04:15|0.29282
13:04:16|0.29282
13:04:17|0.29282
13:04:18|0.29212
13:04:19|0.29212
13:04:20|0.29101
13:04:21|0.2909
13:04:22|0.2909
13:04:23|0.2909
13:04:24|0.2909
13:04:25|0.2909
13:04:26|0.2909
13:04:27|0.2909
13:04:29|0.2909
13:04:30|0.2909
13:04:31|0.2909
13:04:31|0.2909
13:04:33|0.2909
13:04:33|0.2909
13:04:35|0.29181
13:04:36|0.29181
13:04:36|0.29181
13:04:37|0.29181
13:04:39|0.2921
13:04:40|0.2921
13:04:41|0.2927
13:04:42|0.2927
13:04:43|0.29303
13:04:44|0.29303
13:04:45|0.29303
13:04:46|0.29251
13:04:47|0.29251
13:04:48|0.29251
13:04:49|0.29251
13:04:50|0.29251
13:04:52|0.29264
13:04:53|0.29264
13:04:53|0.29312
13:04:54|0.29312
13:04:55|0.29312
13:04:56|0.29248
13:04:57|0.29247
13:04:58|0.29247
13:04:59|0.29206
13:05:00|0.29198
13:05:02|0.29198
13:05:02|0.29198
13:05:03|0.29198
13:05:04|0.29198
13:05:05|0.29198
13:05:06|0.29198
13:05:07|0.29198
13:05:09|0.29205
13:05:11|0.29205
13:05:12|0.29205
13:05:12|0.29205
13:05:13|0.29205
13:05:14|0.29205
13:05:15|0.29205
13:05:16|0.29205
13:05:18|0.29205
13:05:19|0.29205
13:05:20|0.29205
13:05:21|0.29205
13:05:22|0.29205
13:05:23|0.29205
13:05:25|0.29205
13:05:25|0.29203
13:05:26|0.29203
13:05:27|0.29203
13:05:28|0.29203
13:05:29|0.29203
13:05:31|0.29203
13:05:31|0.29203
13:05:32|0.29203
13:05:33|0.29203
13:05:34|0.29203
13:05:35|0.29203
13:05:36|0.29203
13:05:37|0.29172
13:05:39|0.29172
13:05:39|0.29169
13:05:41|0.29259
13:05:41|0.29259
13:05:42|0.29259
13:05:44|0.29266
13:05:44|0.29266
13:05:46|0.29266
13:05:46|0.29181
13:05:48|0.29181
13:05:48|0.29324
13:05:49|0.29324
13:05:50|0.29324
13:05:51|0.29324
13:05:52|0.29324
13:05:53|0.29355
13:05:54|0.29355
13:05:55|0.29355
13:05:56|0.29355
13:05:57|0.29355
13:05:58|0.29355
13:05:59|0.29355
13:06:00|0.29355
13:06:01|0.29355
13:06:02|0.29355
13:06:03|0.29355
13:06:04|0.29355
13:06:05|0.29355
13:06:07|0.29355
13:06:08|0.29355
13:06:09|0.29355
13:06:10|0.29355
13:06:11|0.29371
13:06:13|0.29457
13:06:14|0.29459
13:06:14|0.29473
13:06:16|0.29459
13:06:17|0.29459
13:06:17|0.29475
13:06:19|0.29475
13:06:20|0.29475
13:06:20|0.29475
13:06:21|0.29459
13:06:23|0.29459
13:06:24|0.29459
13:06:25|0.29459
13:06:26|0.29459
13:06:27|0.29459
13:06:28|0.29459
13:06:29|0.29445
13:06:30|0.29445
13:06:31|0.29445
13:06:32|0.29445
13:06:33|0.29445
13:06:34|0.29445
13:06:35|0.29445
13:06:36|0.29445
13:06:37|0.29412
13:06:38|0.29412
13:06:40|0.29412
13:06:40|0.29412
13:06:42|0.29468
13:06:42|0.29517
13:06:44|0.29528
13:06:44|0.29528
13:06:45|0.29562
13:06:46|0.29589
13:06:48|0.29589
13:06:49|0.29549
13:06:49|0.29549
13:06:51|0.29549
13:06:52|0.29549
13:06:52|0.29549
13:06:53|0.29549
13:06:54|0.29549
13:06:55|0.29549
13:06:56|0.29549
13:06:57|0.29549
13:06:59|0.29634
13:06:59|0.29634
13:07:00|0.29634
13:07:02|0.29634
13:07:03|0.29634
13:07:04|0.29634
13:07:05|0.29634
13:07:05|0.29634
13:07:06|0.29634
13:07:07|0.29634
13:07:08|0.29634
13:07:10|0.29634
13:07:10|0.29634
13:07:12|0.29634
13:07:13|0.29634
13:07:15|0.29634
13:07:16|0.29634
13:07:17|0.29634
13:07:17|0.29634
13:07:20|0.29634
13:07:21|0.29595
13:07:22|0.29595
13:07:22|0.29595
13:07:24|0.29595
13:07:25|0.29595
13:07:26|0.29595
13:07:27|0.29595
13:07:28|0.29595
13:07:29|0.29595
13:07:30|0.29595
13:07:31|0.29595
13:07:33|0.29595
13:07:34|0.29638
13:07:35|0.29638
13:07:35|0.29638
13:07:36|0.29638
13:07:37|0.2961
13:07:38|0.2961
13:07:39|0.2961
13:07:41|0.2961
13:07:42|0.2961
13:07:42|0.2961
13:07:44|0.29669
13:07:44|0.29669
13:07:45|0.29647
13:07:47|0.29647
13:07:48|0.29647
13:07:48|0.29609
13:07:50|0.29609
13:07:50|0.29609
13:07:52|0.29609
13:07:52|0.29609
13:07:54|0.29609
13:07:54|0.2965
13:07:56|0.2965
13:07:57|0.2965
13:07:58|0.2965
13:07:59|0.2965
13:07:59|0.29615
13:08:01|0.29613
13:08:02|0.29613
13:08:03|0.29613
13:08:04|0.29613
13:08:04|0.29613
13:08:06|0.29613
13:08:07|0.29613
13:08:07|0.29613
13:08:09|0.29613
13:08:09|0.29613
13:08:11|0.29613
13:08:12|0.29613
13:08:14|0.29613
13:08:14|0.29613
13:08:16|0.29526
13:08:17|0.29526
13:08:18|0.29526
13:08:20|0.29526
13:08:20|0.29526
13:08:22|0.29526
13:08:23|0.29526
13:08:24|0.29526
13:08:24|0.29526
13:08:26|0.29526
13:08:27|0.29526
13:08:27|0.29481
13:08:29|0.29481
13:08:29|0.29481
13:08:31|0.29481
13:08:32|0.29481
13:08:32|0.29481
13:08:34|0.29481
13:08:35|0.29481
13:08:36|0.29481
13:08:37|0.29481
13:08:39|0.29481
13:08:39|0.29514
13:08:40|0.29514
13:08:41|0.29514
13:08:42|0.29514
13:08:44|0.29502
13:08:45|0.29502
13:08:45|0.29502
13:08:47|0.29502
13:08:48|0.29526
13:08:50|0.29526
13:08:50|0.29526
13:08:51|0.29515
13:08:53|0.29529
13:08:53|0.29529
13:08:54|0.29529
13:08:56|0.2965
13:08:57|0.2965
13:08:57|0.29645
13:08:59|0.29645
13:08:59|0.29661
13:09:00|0.29633
13:09:01|0.29633
13:09:02|0.29663
13:09:03|0.29663
13:09:04|0.2971
13:09:05|0.29722
13:09:07|0.2974
13:09:07|0.29753
13:09:08|0.29753
13:09:09|0.29753
13:09:10|0.29753
13:09:11|0.29753
13:09:12|0.29753
13:09:14|0.29753
13:09:15|0.29753
13:09:17|0.29753
13:09:19|0.29753
13:09:19|0.29719
13:09:20|0.29755
13:09:21|0.29755
13:09:23|0.29755
13:09:24|0.29755
13:09:24|0.29755
13:09:25|0.29755
13:09:27|0.29755
13:09:27|0.29755
13:09:29|0.29755
13:09:30|0.29755
13:09:31|0.2975
13:09:31|0.2975
13:09:33|0.2975
13:09:34|0.2975
13:09:35|0.2975
13:09:35|0.2975
13:09:37|0.29658
13:09:38|0.29658
13:09:39|0.29658
13:09:40|0.29658
13:09:41|0.29658
13:09:42|0.29698
13:09:43|0.29624
13:09:44|0.29624
13:09:45|0.29624
13:09:46|0.29624
13:09:47|0.29624
13:09:48|0.29624
13:09:49|0.29624
13:09:50|0.29624
13:09:51|0.29624
13:09:52|0.29624
13:09:53|0.29624
13:09:54|0.29624
13:09:55|0.29624
13:09:56|0.29624
13:09:57|0.29624
13:09:58|0.29624
13:09:59|0.29639
13:10:02|0.29639
13:10:03|0.29639
13:10:03|0.29639
13:10:04|0.29622
13:10:06|0.29622
13:10:07|0.29622
13:10:08|0.29622
13:10:09|0.29622
13:10:10|0.29622
13:10:10|0.29622
13:10:11|0.29622
13:10:13|0.2956
13:10:13|0.2956
13:10:15|0.2956
13:10:17|0.2956
13:10:19|0.29618
13:10:20|0.29618
13:10:20|0.29618
13:10:21|0.29618
13:10:22|0.29618
13:10:23|0.29618
13:10:25|0.29618
13:10:26|0.29618
13:10:26|0.29528
13:10:28|0.29496
13:10:28|0.29496
13:10:30|0.29496
13:10:30|0.29496
13:10:31|0.29475
13:10:32|0.29507
13:10:34|0.29507
13:10:34|0.29507
13:10:35|0.29507
13:10:36|0.29431
13:10:37|0.29407
13:10:38|0.29407
13:10:39|0.29407
13:10:40|0.29406
13:10:41|0.29406
13:10:42|0.29406
13:10:44|0.29406
13:10:44|0.29406
13:10:47|0.29451
13:10:47|0.29451
13:10:49|0.29451
13:10:50|0.29451
13:10:51|0.29451
13:10:52|0.29451
13:10:52|0.29451
13:10:54|0.29451
13:10:55|0.29451
13:10:56|0.29451
13:10:58|0.29441
13:10:58|0.29441
13:11:00|0.29441
13:11:00|0.29441
13:11:01|0.29441
13:11:02|0.29441
13:11:03|0.29488
13:11:05|0.29488
13:11:05|0.29488
13:11:06|0.29438
13:11:07|0.29438
13:11:08|0.29438
13:11:09|0.29438
13:11:10|0.29438
13:11:12|0.29438
13:11:13|0.29438
13:11:14|0.29438
13:11:15|0.29438
13:11:16|0.29438
13:11:18|0.29438
13:11:19|0.29438
13:11:20|0.29438
13:11:22|0.29438
13:11:23|0.29438
13:11:24|0.29438
13:11:24|0.294
13:11:25|0.294
13:11:26|0.294
13:11:27|0.294
13:11:28|0.294
13:11:30|0.294
13:11:31|0.294
13:11:31|0.294
13:11:32|0.294
13:11:34|0.294
13:11:35|0.294
13:11:35|0.29446
13:11:36|0.29446
13:11:38|0.29446
13:11:38|0.29446
13:11:39|0.29446
13:11:41|0.29446
13:11:41|0.29446
13:11:43|0.29446
13:11:45|0.29416
13:11:45|0.29416
13:11:46|0.29416
13:11:47|0.29416
13:11:48|0.29416
13:11:50|0.29416
13:11:50|0.29416
13:11:52|0.29416
13:11:52|0.29416
13:11:53|0.29416
13:11:55|0.29416
13:11:55|0.29416
13:11:57|0.29416
13:11:57|0.29416
13:11:59|0.29416
13:11:59|0.29416
13:12:00|0.29416
13:12:01|0.29416
13:12:02|0.29416
13:12:04|0.29416
13:12:04|0.29416
13:12:06|0.29416
13:12:07|0.29416
13:12:08|0.29416
13:12:08|0.29493
13:12:10|0.29493
13:12:11|0.29493
13:12:12|0.29493
13:12:13|0.29493
13:12:13|0.29493
13:12:15|0.29493
13:12:16|0.29493
13:12:18|0.29493
13:12:18|0.29493
13:12:19|0.29493
13:12:21|0.29493
13:12:21|0.29493
13:12:23|0.29493
13:12:24|0.29493
13:12:24|0.29493
13:12:25|0.29493
13:12:27|0.29493
13:12:27|0.29493
13:12:28|0.29493
13:12:30|0.29493
13:12:30|0.29493
13:12:32|0.29493
13:12:32|0.29493
13:12:34|0.29493
13:12:35|0.29493
13:12:36|0.29493
13:12:37|0.29493
13:12:38|0.29493
13:12:38|0.29493
13:12:40|0.29493
13:12:41|0.29493
13:12:42|0.29493
13:12:43|0.29493
13:12:44|0.29493
13:12:45|0.29493
13:12:46|0.29493
13:12:47|0.29493
13:12:48|0.29493
13:12:49|0.29493
13:12:50|0.29493
13:12:51|0.29493
13:12:52|0.29493
13:12:53|0.29493
13:12:54|0.29493
13:12:55|0.29493
13:12:56|0.29493
13:12:57|0.29443
13:12:59|0.29443
13:13:00|0.29443
13:13:00|0.29443
13:13:01|0.29443
13:13:03|0.29443
13:13:04|0.29443
13:13:04|0.29414
13:13:05|0.29471
13:13:07|0.29471
13:13:08|0.29471
13:13:09|0.29471
13:13:10|0.29471
13:13:11|0.29471
13:13:12|0.2945
13:13:12|0.2945
13:13:14|0.2945
13:13:15|0.2945
13:13:16|0.2945
13:13:16|0.2945
13:13:19|0.2949
13:13:19|0.2949
13:13:21|0.2949
13:13:22|0.2949
13:13:23|0.2949
13:13:24|0.2949
13:13:25|0.2949
13:13:26|0.2949
13:13:27|0.2949
13:13:28|0.2949
13:13:28|0.2949
13:13:30|0.2949
13:13:30|0.2949
13:13:32|0.2949
13:13:34|0.29494
13:13:34|0.29497
13:13:36|0.29497
13:13:36|0.29494
13:13:38|0.29494
13:13:39|0.29494
13:13:39|0.29494
13:13:41|0.29494
13:13:41|0.29494
13:13:42|0.29494
13:13:44|0.29494
13:13:44|0.29494
13:13:45|0.29494
13:13:46|0.29523
13:13:48|0.29523
13:13:48|0.29568
13:13:49|0.29568
13:13:50|0.29568
13:13:51|0.29541
13:13:53|0.29541
13:13:54|0.29541
13:13:55|0.29573
13:13:55|0.29573
13:13:56|0.29573
13:13:58|0.29573
13:13:58|0.29573
13:14:00|0.29573
13:14:00|0.29573
13:14:01|0.29573
13:14:02|0.29574
13:14:03|0.29574
13:14:05|0.29574
13:14:06|0.29574
13:14:07|0.29574
13:14:08|0.29574
13:14:09|0.29574
13:14:09|0.29495
13:14:11|0.29495
13:14:12|0.29495
13:14:12|0.29495
13:14:13|0.29495
13:14:14|0.29495
13:14:16|0.29495
13:14:17|0.29495
13:14:17|0.29495
13:14:20|0.29495
13:14:21|0.29495
13:14:22|0.29495
13:14:22|0.29495
13:14:24|0.29495
13:14:25|0.29495
13:14:25|0.29495
13:14:27|0.29495
13:14:28|0.2943
13:14:29|0.2943
13:14:30|0.2943
13:14:31|0.2943
13:14:32|0.2943
13:14:33|0.2943
13:14:34|0.2943
13:14:35|0.2943
13:14:37|0.2943
13:14:38|0.2943
13:14:38|0.2943
13:14:39|0.2943
13:14:40|0.2943
13:14:41|0.2943
13:14:42|0.2943
13:14:43|0.2943
13:14:44|0.2943
13:14:46|0.2943
13:14:47|0.2943
13:14:47|0.2943
13:14:49|0.2943
13:14:50|0.29524
13:14:51|0.29524
13:14:51|0.29524
13:14:52|0.29524
13:14:53|0.29524
13:14:55|0.29524
13:14:56|0.29524
13:14:57|0.29524
13:14:58|0.29435
13:14:59|0.29435
13:15:00|0.29435
13:15:01|0.2952
13:15:02|0.2952
13:15:03|0.2952
13:15:04|0.2952
13:15:05|0.29515
13:15:06|0.29515
13:15:07|0.29515
13:15:08|0.29515
13:15:09|0.29515
13:15:10|0.29515
13:15:11|0.29515
13:15:12|0.29515
13:15:13|0.2952
13:15:14|0.29565
13:15:15|0.29565
13:15:16|0.29565
13:15:17|0.29565
13:15:18|0.29565
13:15:19|0.29565
13:15:21|0.2953
13:15:23|0.2953
13:15:24|0.2953
13:15:25|0.2953
13:15:25|0.29514
13:15:26|0.29514
13:15:27|0.29514
13:15:29|0.29514
13:15:29|0.29514
13:15:31|0.29514
13:15:32|0.2949
13:15:33|0.29488
13:15:33|0.29521
13:15:35|0.29521
13:15:36|0.29521
13:15:36|0.29521
13:15:38|0.29521
13:15:38|0.29521
13:15:39|0.29521
13:15:40|0.29521
13:15:42|0.29521
13:15:43|0.29521
13:15:43|0.29521
13:15:44|0.29521
13:15:46|0.29521
13:15:46|0.29521
13:15:48|0.29521
13:15:48|0.29521
13:15:50|0.29521
13:15:50|0.29521
13:15:52|0.29521
13:15:53|0.2953
13:15:54|0.2953
13:15:55|0.2953
13:15:56|0.2953
13:15:57|0.29588
13:15:58|0.29588
13:15:59|0.29588
13:16:00|0.29588
13:16:01|0.29588
13:16:02|0.29588
13:16:03|0.29588
13:16:05|0.29588
13:16:05|0.29588
13:16:06|0.29588
13:16:07|0.29588
13:16:08|0.29588
13:16:09|0.29588
13:16:10|0.29588
13:16:11|0.29619
13:16:12|0.29619
13:16:13|0.29619
13:16:14|0.29619
13:16:16|0.29619
13:16:16|0.29619
13:16:17|0.29619
13:16:18|0.29619
13:16:19|0.29619
13:16:21|0.29619
13:16:22|0.29619
13:16:23|0.29619
13:16:24|0.29619
13:16:25|0.29619
13:16:26|0.29619
13:16:27|0.29619
13:16:29|0.29619
13:16:29|0.2962
13:16:30|0.2962
13:16:31|0.2962
13:16:32|0.2962
13:16:33|0.2962
13:16:35|0.2962
13:16:35|0.2962
13:16:37|0.29684
13:16:38|0.29684
13:16:39|0.29681
13:16:39|0.29681
13:16:40|0.29644
13:16:41|0.29644
13:16:42|0.29644
13:16:44|0.29644
13:16:44|0.29644
13:16:46|0.29644
13:16:46|0.29644
13:16:47|0.29644
13:16:48|0.29644
13:16:50|0.29644
13:16:51|0.29644
13:16:51|0.29644
13:16:53|0.29644
13:16:53|0.29644
13:16:54|0.29644
13:16:56|0.29644
13:16:56|0.29644
13:16:57|0.29644
13:16:59|0.29644
13:17:00|0.2967
13:17:01|0.2967
13:17:01|0.2967
13:17:02|0.2967
13:17:04|0.2967
13:17:04|0.2967
13:17:06|0.2967
13:17:07|0.29594
13:17:08|0.29594
13:17:09|0.29594
13:17:10|0.29594
13:17:11|0.29594
13:17:12|0.29594
13:17:13|0.29594
13:17:14|0.29594
13:17:15|0.29594
13:17:16|0.29594
13:17:17|0.29594
13:17:18|0.29594
13:17:19|0.29594
13:17:20|0.29594
13:17:21|0.29594
13:17:22|0.29518
13:17:24|0.29518
13:17:25|0.29565
13:17:25|0.29565
13:17:27|0.29565
13:17:28|0.29565
13:17:29|0.29565
13:17:30|0.29565
13:17:31|0.2966
13:17:32|0.29708
13:17:33|0.29708
13:17:34|0.29708
13:17:35|0.29695
13:17:36|0.29695
13:17:37|0.29695
13:17:38|0.29695
13:17:38|0.29695
13:17:40|0.29695
13:17:41|0.29695
13:17:41|0.29695
13:17:43|0.29733
13:17:43|0.29733
13:17:45|0.29739
13:17:46|0.2974
13:17:47|0.2974
13:17:47|0.298
13:17:49|0.298
13:17:50|0.29805
13:17:51|0.2985
13:17:52|0.2985
13:17:53|0.29899
13:17:54|0.29899
13:17:55|0.29846
13:17:56|0.29846
13:17:57|0.29846
13:17:58|0.29846
13:17:59|0.29846
13:18:00|0.29887
13:18:01|0.29887
13:18:02|0.29887
13:18:03|0.29887
13:18:04|0.299
13:18:05|0.299
13:18:06|0.299
13:18:07|0.299
13:18:08|0.29867
13:18:09|0.29867
13:18:10|0.29867
13:18:11|0.29867
13:18:12|0.29867
13:18:13|0.29867
13:18:14|0.29867
13:18:15|0.29867
13:18:16|0.29867
13:18:17|0.29867
13:18:18|0.29867
13:18:19|0.29836
13:18:20|0.29787
13:18:21|0.29787
13:18:22|0.29787
13:18:23|0.29787
13:18:24|0.29787
13:18:26|0.29787
13:18:27|0.29781
13:18:28|0.29781
13:18:28|0.29781
13:18:30|0.29781
13:18:31|0.29781
13:18:32|0.29781
13:18:33|0.29781
13:18:34|0.29781
13:18:35|0.29781
13:18:36|0.29781
13:18:38|0.29823
13:18:39|0.2983
13:18:40|0.29794
13:18:41|0.29794
13:18:41|0.29794
13:18:42|0.29794
13:18:44|0.29794
13:18:45|0.29794
13:18:46|0.29794
13:18:47|0.29794
13:18:48|0.29794
13:18:49|0.29788
13:18:50|0.29788
13:18:51|0.29828
13:18:52|0.29828
13:18:53|0.29828
13:18:54|0.29828
13:18:56|0.29828
13:18:56|0.29828
13:18:57|0.29828
13:18:58|0.29828
13:18:59|0.29828
13:19:01|0.29828
13:19:01|0.29828
13:19:02|0.29828
13:19:03|0.29828
13:19:04|0.29828
13:19:05|0.29828
13:19:07|0.29781
13:19:07|0.29781
13:19:08|0.29769
13:19:10|0.29769
13:19:11|0.29769
13:19:11|0.29769
13:19:12|0.29769
13:19:13|0.29769
13:19:15|0.29769
13:19:15|0.29769
13:19:17|0.29769
13:19:17|0.29769
13:19:19|0.29769
13:19:19|0.29769
13:19:20|0.29762
13:19:22|0.29762
13:19:22|0.29762
13:19:25|0.29762
13:19:25|0.29762
13:19:26|0.29762
13:19:27|0.2977
13:19:29|0.2977
13:19:29|0.2977
13:19:30|0.2977
13:19:31|0.2977
13:19:33|0.2977
13:19:34|0.2977
13:19:35|0.2977
13:19:36|0.2977
13:19:36|0.2977
13:19:38|0.2977
13:19:38|0.29782
13:19:40|0.29782
13:19:41|0.29782
13:19:42|0.29782
13:19:42|0.29782
13:19:44|0.29782
13:19:44|0.29782
13:19:46|0.29782
13:19:47|0.29782
13:19:48|0.2978
13:19:49|0.2978
13:19:51|0.2978
13:19:52|0.29754
13:19:53|0.29754
13:19:53|0.29754
13:19:55|0.29754
13:19:55|0.29754
13:19:56|0.29754
13:19:58|0.29754
13:19:58|0.29754
13:19:59|0.29754
13:20:00|0.29754
13:20:01|0.29754
13:20:03|0.29754
13:20:04|0.29754
13:20:04|0.29754
13:20:05|0.29754
13:20:06|0.29754
13:20:08|0.29754
13:20:08|0.29754
13:20:09|0.29754
13:20:10|0.29754
13:20:12|0.29754
13:20:13|0.29758
13:20:13|0.29758
13:20:15|0.29758
13:20:16|0.29758
13:20:17|0.2971
13:20:18|0.2971
13:20:19|0.2971
13:20:20|0.2971
13:20:21|0.2971
13:20:22|0.2971
13:20:23|0.2971
13:20:24|0.2971
13:20:25|0.29702
13:20:26|0.29702
13:20:27|0.29702
13:20:29|0.29702
13:20:30|0.2964
13:20:31|0.2964
13:20:32|0.2964
13:20:33|0.2964
13:20:34|0.2964
13:20:34|0.2964
13:20:36|0.2964
13:20:37|0.2964
13:20:37|0.2964
13:20:38|0.2964
13:20:39|0.2964
13:20:41|0.2964
13:20:42|0.2964
13:20:43|0.2964
13:20:44|0.2964
13:20:45|0.29518
13:20:46|0.29512
13:20:47|0.295
13:20:48|0.295
13:20:49|0.29496
13:20:50|0.29501
13:20:51|0.29407
13:20:52|0.294
13:20:54|0.294
13:20:54|0.294
13:20:55|0.294
13:20:56|0.294
13:20:57|0.29329
13:20:58|0.29329
13:21:00|0.29329
13:21:00|0.29325
13:21:01|0.29325
13:21:02|0.29325
13:21:04|0.29301
13:21:04|0.29301
13:21:06|0.29301
13:21:07|0.29301
13:21:08|0.29301
13:21:09|0.29301
13:21:10|0.29301
13:21:10|0.29301
13:21:12|0.29301
13:21:13|0.2931
13:21:14|0.2931
13:21:15|0.29292
13:21:16|0.29301
13:21:18|0.29293
13:21:18|0.29292
13:21:19|0.29271
13:21:20|0.29271
13:21:21|0.29229
13:21:22|0.29229
13:21:23|0.29229
13:21:24|0.29105
13:21:25|0.2909
13:21:27|0.29227
13:21:29|0.29227
13:21:29|0.29227
13:21:31|0.29033
13:21:32|0.29033
13:21:33|0.29033
13:21:33|0.29028
13:21:35|0.29028
13:21:36|0.29028
13:21:37|0.29028
13:21:38|0.29027
13:21:39|0.29027
13:21:40|0.29027
13:21:41|0.29027
13:21:42|0.29027
13:21:43|0.29027
13:21:44|0.29027
13:21:45|0.29028
13:21:46|0.29028
13:21:48|0.29028
13:21:48|0.29028
13:21:49|0.29028
13:21:50|0.29028
13:21:51|0.29028
13:21:52|0.29028
13:21:54|0.29057
13:21:54|0.29057
13:21:55|0.2903
13:21:57|0.2903
13:21:58|0.2903
13:21:59|0.2903
13:22:00|0.2903
13:22:01|0.2903
13:22:02|0.2903
13:22:03|0.29055
13:22:04|0.29071
13:22:06|0.29071
13:22:06|0.29144
13:22:08|0.29144
13:22:08|0.29193
13:22:10|0.29228
13:22:11|0.29229
13:22:11|0.29273
13:22:12|0.29185
13:22:13|0.29151
13:22:14|0.29151
13:22:15|0.29028
13:22:17|0.29028
13:22:17|0.29028
13:22:18|0.29028
13:22:19|0.29028
13:22:21|0.29028
13:22:21|0.29
13:22:22|0.29
13:22:24|0.29
13:22:24|0.29
13:22:25|0.29
13:22:26|0.29
13:22:28|0.29
13:22:28|0.29051
13:22:30|0.29022
13:22:30|0.29022
13:22:32|0.29022
13:22:33|0.29022
13:22:34|0.29022
13:22:35|0.29022
13:22:35|0.29022
13:22:37|0.29022
13:22:38|0.29022
13:22:39|0.29022
13:22:40|0.29022
13:22:41|0.29018
13:22:42|0.29018
13:22:43|0.29018
13:22:44|0.29018
13:22:45|0.29018
13:22:46|0.29018
13:22:47|0.29018
13:22:48|0.29018
13:22:49|0.29018
13:22:50|0.29018
13:22:51|0.29018
13:22:52|0.29018
13:22:53|0.29018
13:22:54|0.29018
13:22:55|0.29171
13:22:56|0.29171
13:22:57|0.29171
13:22:58|0.29171
13:22:59|0.29171
13:23:00|0.29171
13:23:02|0.29171
13:23:03|0.29171
13:23:04|0.29171
13:23:05|0.29171
13:23:06|0.29171
13:23:07|0.292
13:23:08|0.292
13:23:10|0.292
13:23:10|0.292
13:23:12|0.292
13:23:13|0.292
13:23:14|0.292
13:23:14|0.292
13:23:15|0.292
13:23:16|0.292
13:23:17|0.292
13:23:18|0.292
13:23:20|0.292
13:23:21|0.292
13:23:22|0.292
13:23:23|0.292
13:23:24|0.292
13:23:25|0.292
13:23:26|0.292
13:23:27|0.292
13:23:28|0.29271
13:23:30|0.29314
13:23:31|0.29324
13:23:33|0.29324
13:23:33|0.29324
13:23:35|0.29324
13:23:35|0.29324
13:23:37|0.29324
13:23:37|0.29324
13:23:38|0.29324
13:23:39|0.29298
13:23:40|0.29298
13:23:41|0.29298
13:23:43|0.29298
13:23:44|0.29298
13:23:45|0.29298
13:23:45|0.29298
13:23:47|0.29298
13:23:47|0.29298
13:23:48|0.29298
13:23:50|0.29298
13:23:51|0.29298
13:23:52|0.29298
13:23:53|0.29298
13:23:53|0.29298
13:23:55|0.29298
13:23:57|0.29269
13:23:57|0.29269
13:23:58|0.29269
13:23:59|0.29269
13:24:01|0.29269
13:24:02|0.29269
13:24:02|0.29269
13:24:04|0.29269
13:24:04|0.29269
13:24:05|0.29269
13:24:06|0.29269
13:24:07|0.29269
13:24:08|0.29269
13:24:09|0.29269
13:24:10|0.29269
13:24:12|0.29267
13:24:12|0.29267
13:24:13|0.29267
13:24:14|0.29267
13:24:15|0.29267
13:24:16|0.29267
13:24:17|0.29267
13:24:18|0.29267
13:24:19|0.29267
13:24:20|0.29267
13:24:21|0.29267
13:24:23|0.29267
13:24:24|0.29216
13:24:25|0.29216
13:24:25|0.29216
13:24:26|0.29216
13:24:28|0.29216
13:24:29|0.29216
13:24:30|0.29216
13:24:32|0.29216
13:24:33|0.29216
13:24:34|0.29298
13:24:35|0.29253
13:24:36|0.29253
13:24:37|0.29253
13:24:38|0.29253
13:24:39|0.29253
13:24:40|0.29253
13:24:41|0.29253
13:24:42|0.29253
13:24:43|0.29253
13:24:44|0.29253
13:24:45|0.29295
13:24:46|0.29307
13:24:47|0.29307
13:24:48|0.29307
13:24:49|0.29307
13:24:50|0.29307
13:24:51|0.29307
13:24:52|0.29395
13:24:53|0.29395
13:24:54|0.29395
13:24:55|0.29395
13:24:57|0.29395
13:24:57|0.29395
13:24:58|0.29395
13:25:00|0.29395
13:25:01|0.29395
13:25:02|0.29387
13:25:03|0.29387
13:25:04|0.29387
13:25:05|0.29387
13:25:05|0.29387
13:25:06|0.29387
13:25:07|0.29387
13:25:09|0.29387
13:25:10|0.29387
13:25:10|0.29387
13:25:11|0.29387
13:25:13|0.29387
13:25:13|0.29387
13:25:14|0.29387
13:25:15|0.29387
13:25:18|0.29387
13:25:18|0.29387
13:25:20|0.2939
13:25:21|0.2939
13:25:21|0.29338
13:25:22|0.29338
13:25:23|0.29338
13:25:24|0.29326
13:25:25|0.29326
13:25:26|0.29314
13:25:28|0.29314
13:25:29|0.29314
13:25:31|0.29314
13:25:32|0.29314
13:25:33|0.29314
13:25:34|0.29314
13:25:34|0.29314
13:25:35|0.29314
13:25:37|0.29314
13:25:38|0.29314
13:25:38|0.29314
13:25:39|0.29343
13:25:41|0.29343
13:25:41|0.29343
13:25:43|0.29343
13:25:43|0.29309
13:25:44|0.29309
13:25:46|0.29309
13:25:46|0.29309
13:25:48|0.29309
13:25:49|0.29309
13:25:49|0.29309
13:25:51|0.29309
13:25:52|0.29309
13:25:53|0.29309
13:25:54|0.29309
13:25:54|0.29309
13:25:56|0.29309
13:25:57|0.29253
13:25:58|0.29216
13:25:59|0.29216
13:26:00|0.29216
13:26:00|0.29216
13:26:01|0.29216
13:26:02|0.29216
13:26:03|0.29216
13:26:04|0.29216
13:26:05|0.29216
13:26:07|0.29238
13:26:08|0.29238
13:26:09|0.29238
13:26:10|0.29238
13:26:10|0.29283
13:26:12|0.29283
13:26:13|0.29327
13:26:14|0.29327
13:26:15|0.29327
13:26:15|0.29342
13:26:16|0.29342
13:26:18|0.29346
13:26:19|0.29346
13:26:20|0.29346
13:26:21|0.29346
13:26:22|0.29346
13:26:23|0.29346
13:26:25|0.29346
13:26:25|0.29346
13:26:26|0.29346
13:26:27|0.293
13:26:28|0.293
13:26:29|0.293
13:26:31|0.293
13:26:32|0.293
13:26:33|0.293
13:26:34|0.293
13:26:35|0.293
13:26:36|0.293
13:26:37|0.293
13:26:39|0.2933
13:26:40|0.2933
13:26:41|0.2933
13:26:41|0.2933
13:26:43|0.293
13:26:44|0.293
13:26:44|0.293
13:26:45|0.293
13:26:47|0.293
13:26:47|0.293
13:26:48|0.293
13:26:50|0.293
13:26:50|0.293
13:26:52|0.293
13:26:52|0.293
13:26:54|0.293
13:26:55|0.293
13:26:56|0.293
13:26:57|0.293
13:26:58|0.293
13:26:59|0.293
13:27:00|0.293
13:27:01|0.292
13:27:02|0.292
13:27:03|0.292
13:27:04|0.292
13:27:05|0.292
13:27:06|0.292
13:27:07|0.292
13:27:08|0.292
13:27:09|0.292
13:27:10|0.292
13:27:11|0.29122
13:27:12|0.2909
13:27:13|0.2909
13:27:14|0.2903
13:27:15|0.2903
13:27:16|0.2903
13:27:17|0.2903
13:27:18|0.2903
13:27:19|0.29022
13:27:20|0.29022
13:27:21|0.29018
13:27:22|0.29018
13:27:23|0.29001
13:27:24|0.29
13:27:25|0.29
13:27:26|0.28951
13:27:27|0.28951
13:27:28|0.28951
13:27:29|0.28951
13:27:30|0.28951
13:27:31|0.28951
13:27:33|0.28951
13:27:34|0.28984
13:27:35|0.28984
13:27:37|0.28984
13:27:38|0.28984
13:27:39|0.28984
13:27:41|0.28984
13:27:42|0.28984
13:27:43|0.28984
13:27:45|0.28984
13:27:45|0.28984
13:27:47|0.28984
13:27:48|0.28984
13:27:48|0.28984
13:27:49|0.28984
13:27:50|0.28984
13:27:52|0.28984
13:27:53|0.28984
13:27:53|0.28984
13:27:54|0.28984
13:27:55|0.28984
13:27:56|0.28984
13:27:57|0.28984
13:27:58|0.28984
13:28:00|0.28984
13:28:00|0.28984
13:28:02|0.28984
13:28:03|0.28984
13:28:04|0.29141
13:28:05|0.29141
13:28:06|0.29152
13:28:06|0.29152
13:28:08|0.29183
13:28:09|0.29183
13:28:09|0.29183
13:28:10|0.29183
13:28:11|0.29183
13:28:12|0.29183
13:28:14|0.29183
13:28:14|0.29183
13:28:16|0.29183
13:28:17|0.29183
13:28:18|0.29183
13:28:18|0.29183
13:28:20|0.29183
13:28:21|0.29183
13:28:21|0.29183
13:28:23|0.29183
13:28:24|0.29183
13:28:25|0.29183
13:28:26|0.29053
13:28:27|0.29053
13:28:28|0.29053
13:28:29|0.29053
13:28:31|0.29053
13:28:31|0.29053
13:28:33|0.29053
13:28:34|0.29053
13:28:35|0.29053
13:28:37|0.29053
13:28:38|0.29053
13:28:39|0.29053
13:28:40|0.29053
13:28:41|0.29053
13:28:42|0.29053
13:28:43|0.29053
13:28:44|0.29053
13:28:45|0.29053
13:28:46|0.29053
13:28:46|0.29053
13:28:48|0.29053
13:28:49|0.29053
13:28:50|0.29053
13:28:51|0.29053
13:28:52|0.29053
13:28:53|0.29053
13:28:54|0.29053
13:28:55|0.29053
13:28:56|0.29053
13:28:57|0.29053
13:28:58|0.29053
13:28:59|0.29053
13:29:00|0.29053
13:29:01|0.29053
13:29:02|0.29053
13:29:03|0.29053
13:29:04|0.29053
13:29:05|0.29053
13:29:06|0.29053
13:29:08|0.29053
13:29:08|0.29053
13:29:09|0.29053
13:29:10|0.29053
13:29:12|0.29053
13:29:13|0.29053
13:29:13|0.29053
13:29:15|0.29053
13:29:16|0.29053
13:29:17|0.29053
13:29:18|0.29053
13:29:19|0.29053
13:29:20|0.29053
13:29:20|0.29053
13:29:22|0.29053
13:29:23|0.29053
13:29:24|0.29053
13:29:25|0.29053
13:29:26|0.29053
13:29:27|0.29053
13:29:28|0.29053
13:29:29|0.29053
13:29:30|0.29053
13:29:31|0.29053
13:29:32|0.29053
13:29:33|0.29053
13:29:35|0.29053
13:29:36|0.29053
13:29:37|0.29053
13:29:37|0.29053
13:29:39|0.29053
13:29:40|0.29001
13:29:41|0.29001
13:29:42|0.29001
13:29:43|0.29001
13:29:44|0.29001
13:29:45|0.29002
13:29:46|0.29002
13:29:47|0.29002
13:29:48|0.29002
13:29:49|0.29002
13:29:50|0.29002
13:29:52|0.29002
13:29:52|0.2897
13:29:54|0.2897
13:29:54|0.2897
13:29:55|0.2897
13:29:58|0.2897
13:29:59|0.2897
13:30:00|0.2897
13:30:01|0.2897
13:30:02|0.2897
13:30:03|0.2897
13:30:04|0.2897
13:30:04|0.2897
13:30:07|0.28978
13:30:07|0.28978
13:30:08|0.28978
13:30:09|0.28978
13:30:10|0.28978
13:30:11|0.28978
13:30:13|0.28978
13:30:13|0.28978
13:30:14|0.28978
13:30:15|0.28978
13:30:16|0.28978
13:30:17|0.28978
13:30:18|0.28978
13:30:20|0.28978
13:30:20|0.28978
13:30:22|0.28978
13:30:22|0.28978
13:30:23|0.28921
13:30:25|0.28852
13:30:25|0.28852
13:30:26|0.28838
13:30:29|0.2884
13:30:29|0.288
13:30:30|0.2879
13:30:31|0.2879
13:30:32|0.2879
13:30:34|0.2879
13:30:34|0.2879
13:30:35|0.28734
13:30:36|0.28734
13:30:37|0.28734
13:30:39|0.28777
13:30:40|0.28777
13:30:41|0.28736
13:30:42|0.28736
13:30:44|0.28736
13:30:45|0.28763
13:30:46|0.28763
13:30:48|0.28763
13:30:48|0.28734
13:30:50|0.28734
13:30:50|0.28734
13:30:51|0.28734
13:30:53|0.28734
13:30:54|0.28734
13:30:55|0.28734
13:30:56|0.28763
13:30:57|0.28771
13:30:59|0.28771
13:30:59|0.28771
13:31:01|0.28771
13:31:02|0.28771
13:31:03|0.28771
13:31:03|0.28771
13:31:05|0.28799
13:31:05|0.28799
13:31:06|0.28799
13:31:07|0.28863
13:31:08|0.28863
13:31:09|0.28863
13:31:10|0.28863
13:31:11|0.28863
13:31:12|0.28863
13:31:13|0.28863
13:31:14|0.28863
13:31:15|0.28913
13:31:16|0.28913
13:31:17|0.28913
13:31:18|0.28911
13:31:20|0.28911
13:31:20|0.28816
13:31:21|0.28816
13:31:23|0.28816
13:31:24|0.28816
13:31:24|0.28816
13:31:26|0.28816
13:31:27|0.28816
13:31:28|0.28823
13:31:29|0.28823
13:31:30|0.28823
13:31:31|0.28823
13:31:32|0.28823
13:31:33|0.28894
13:31:34|0.28894
13:31:35|0.28894
13:31:37|0.28894
13:31:39|0.28894
13:31:40|0.28894
13:31:41|0.28894
13:31:42|0.28894
13:31:44|0.28894
13:31:45|0.28894
13:31:45|0.28894
13:31:47|0.28894
13:31:48|0.28894
13:31:49|0.28894
13:31:50|0.28894
13:31:51|0.28894
13:31:52|0.28894
13:31:54|0.28894
13:31:54|0.28894
13:31:55|0.28894
13:31:57|0.28894
13:31:58|0.28894
13:31:59|0.28933
13:32:00|0.28933
13:32:01|0.28933
13:32:01|0.28933
13:32:03|0.28933
13:32:04|0.28933
13:32:05|0.28979
13:32:05|0.28979
13:32:06|0.28979
13:32:08|0.28979
13:32:09|0.28979
13:32:10|0.2909
13:32:11|0.2909
13:32:12|0.29122
13:32:13|0.29122
13:32:14|0.29122
13:32:15|0.29122
13:32:16|0.29205
13:32:17|0.29205
13:32:18|0.29115
13:32:19|0.29115
13:32:20|0.29115
13:32:21|0.29115
13:32:22|0.29115
13:32:23|0.29115
13:32:24|0.29139
13:32:25|0.29139
13:32:26|0.29139
13:32:27|0.29197
13:32:28|0.29197
13:32:29|0.29197
13:32:30|0.29197
13:32:31|0.29197
13:32:33|0.29197
13:32:33|0.29227
13:32:34|0.29238
13:32:35|0.29238
13:32:37|0.29242
13:32:38|0.29242
13:32:39|0.29258
13:32:40|0.29176
13:32:41|0.29193
13:32:42|0.29193
13:32:43|0.29193
13:32:44|0.29193
13:32:45|0.29193
13:32:46|0.29214
13:32:47|0.29214
13:32:49|0.29214
13:32:50|0.29214
13:32:51|0.29176
13:32:52|0.29176
13:32:53|0.29176
13:32:54|0.29225
13:32:55|0.29225
13:32:56|0.29225
13:32:57|0.29225
13:32:58|0.29225
13:32:59|0.29225
13:33:01|0.29225
13:33:02|0.29225
13:33:02|0.29225
13:33:03|0.29225
13:33:04|0.2923
13:33:06|0.2923
13:33:07|0.2923
13:33:08|0.2923
13:33:08|0.2923
13:33:10|0.2923
13:33:11|0.2923
13:33:11|0.2923
13:33:13|0.2923
13:33:13|0.2923
13:33:14|0.2923
13:33:16|0.2923
13:33:17|0.2923
13:33:18|0.2923
13:33:19|0.2923
13:33:20|0.2923
13:33:21|0.2923
13:33:22|0.2923
13:33:23|0.2923
13:33:23|0.29159
13:33:25|0.29159
13:33:26|0.29159
13:33:27|0.29159
13:33:28|0.29159
13:33:29|0.29159
13:33:30|0.29159
13:33:31|0.29159
13:33:33|0.29159
13:33:34|0.29159
13:33:34|0.29159
13:33:35|0.29159
13:33:36|0.29159
13:33:38|0.29159
13:33:40|0.29159
13:33:40|0.29159
13:33:41|0.29159
13:33:42|0.29159
13:33:44|0.29159
13:33:44|0.29159
13:33:46|0.29159
13:33:47|0.29159
13:33:47|0.29159
13:33:49|0.29159
13:33:50|0.29181
13:33:50|0.29181
13:33:52|0.29181
13:33:54|0.29181
13:33:54|0.29181
13:33:56|0.29181
13:33:56|0.29182
13:33:57|0.29182
13:33:58|0.29182
13:33:59|0.29182
13:34:00|0.29182
13:34:02|0.29182
13:34:03|0.29182
13:34:03|0.29182
13:34:04|0.29182
13:34:05|0.29182
13:34:06|0.29182
13:34:07|0.29182
13:34:08|0.29182
13:34:09|0.29182
13:34:10|0.29067
13:34:11|0.29067
13:34:13|0.29067
13:34:13|0.29067
13:34:14|0.29067
13:34:16|0.29
13:34:16|0.29
13:34:17|0.29
13:34:18|0.29
13:34:19|0.28951
13:34:21|0.28951
13:34:22|0.28946
13:34:22|0.28946
13:34:23|0.2891
13:34:24|0.28865
13:34:25|0.28865
13:34:26|0.28865
13:34:28|0.28865
13:34:29|0.28948
13:34:29|0.28918
13:34:31|0.28918
13:34:31|0.28863
13:34:33|0.28863
13:34:33|0.28863
13:34:35|0.28863
13:34:36|0.28863
13:34:37|0.28863
13:34:38|0.28857
13:34:39|0.28857
13:34:40|0.28857
13:34:41|0.28857
13:34:42|0.28857
13:34:44|0.28857
13:34:44|0.28857
13:34:46|0.28857
13:34:46|0.2885
13:34:48|0.2885
13:34:49|0.2885
13:34:49|0.2885
13:34:51|0.2885
13:34:52|0.2885
13:34:52|0.2885
13:34:54|0.2885
13:34:55|0.2885
13:34:56|0.2885
13:34:57|0.2885
13:34:57|0.2885
13:34:59|0.2885
13:34:59|0.2885
13:35:01|0.2885
13:35:02|0.2885
13:35:03|0.2885
13:35:03|0.2885
13:35:05|0.2885
13:35:06|0.2885
13:35:06|0.2885
13:35:08|0.2885
13:35:09|0.2885
13:35:10|0.2885
13:35:11|0.2885
13:35:12|0.28881
13:35:13|0.28881
13:35:14|0.28878
13:35:15|0.2885
13:35:16|0.2885
13:35:17|0.2885
13:35:18|0.2885
13:35:19|0.2885
13:35:20|0.2884
13:35:21|0.28883
13:35:22|0.28883
13:35:23|0.28883
13:35:24|0.28901
13:35:25|0.28828
13:35:26|0.28828
13:35:27|0.28858
13:35:28|0.28858
13:35:29|0.28858
13:35:30|0.28858
13:35:31|0.28858
13:35:32|0.28858
13:35:33|0.28858
13:35:35|0.28858
13:35:35|0.28852
13:35:37|0.28852
13:35:37|0.2889
13:35:38|0.2889
13:35:40|0.2889
13:35:41|0.2889
13:35:43|0.2889
13:35:44|0.2889
13:35:45|0.2889
13:35:46|0.28853
13:35:47|0.28853
13:35:48|0.28853
13:35:49|0.28873
13:35:50|0.28923
13:35:51|0.28923
13:35:52|0.28923
13:35:53|0.28923
13:35:55|0.28923
13:35:55|0.28951
13:35:56|0.28951
13:35:58|0.28951
13:35:58|0.28951
13:36:00|0.28951
13:36:01|0.28974
13:36:02|0.28974
13:36:02|0.28974
13:36:04|0.28974
13:36:05|0.28974
13:36:06|0.28974
13:36:07|0.28974
13:36:08|0.28974
13:36:09|0.28974
13:36:10|0.28974
13:36:11|0.28974
13:36:12|0.28974
13:36:13|0.28974
13:36:14|0.28974
13:36:15|0.28974
13:36:16|0.28974
13:36:17|0.28974
13:36:18|0.28974
13:36:19|0.28974
13:36:20|0.28974
13:36:21|0.28974
13:36:23|0.28974
13:36:23|0.28974
13:36:24|0.28974
13:36:25|0.28974
13:36:26|0.28974
13:36:28|0.28974
13:36:28|0.28974
13:36:29|0.28974
13:36:30|0.28974
13:36:31|0.28974
13:36:32|0.28974
13:36:34|0.28974
13:36:35|0.29037
13:36:35|0.29037
13:36:36|0.29037
13:36:37|0.29037
13:36:38|0.29037
13:36:39|0.29037
13:36:40|0.29037
13:36:41|0.29037
13:36:43|0.29037
13:36:44|0.29037
13:36:45|0.29037
13:36:46|0.29037
13:36:47|0.29037
13:36:48|0.29037
13:36:49|0.29037
13:36:50|0.29037
13:36:51|0.29037
13:36:52|0.29079
13:36:53|0.29079
13:36:55|0.29079
13:36:56|0.29079
13:36:56|0.29079
13:36:58|0.29079
13:36:58|0.29079
13:36:59|0.29079
13:37:01|0.29079
13:37:01|0.29079
13:37:02|0.29079
13:37:03|0.29079
13:37:04|0.29079
13:37:06|0.29079
13:37:06|0.29079
13:37:07|0.29079
13:37:09|0.29079
13:37:09|0.29079
13:37:10|0.29079
13:37:12|0.29079
13:37:12|0.29079
13:37:13|0.29079
13:37:14|0.29079
13:37:16|0.29079
13:37:17|0.29079
13:37:18|0.29079
13:37:19|0.29038
13:37:20|0.2927
13:37:21|0.2927
13:37:22|0.2927
13:37:23|0.2927
13:37:24|0.2927
13:37:25|0.2927
13:37:26|0.2927
13:37:27|0.2927
13:37:28|0.2927
13:37:29|0.2927
13:37:30|0.2927
13:37:31|0.2927
13:37:32|0.2927
13:37:33|0.2927
13:37:34|0.2927
13:37:35|0.2927
13:37:36|0.2927
13:37:37|0.2927
13:37:38|0.2927
13:37:39|0.2927
13:37:40|0.2927
13:37:41|0.2927
13:37:42|0.2927
13:37:44|0.2927
13:37:45|0.2927
13:37:46|0.2927
13:37:48|0.2927
13:37:49|0.2927
13:37:50|0.2927
13:37:51|0.2927
13:37:52|0.29008
13:37:52|0.29008
13:37:54|0.29008
13:37:55|0.29008
13:37:55|0.29008
13:37:57|0.29011
13:37:58|0.29011
13:37:59|0.29011
13:37:59|0.29011
13:38:01|0.29011
13:38:02|0.29011
13:38:03|0.29011
13:38:04|0.29035
13:38:05|0.29035
13:38:06|0.29035
13:38:06|0.29035
13:38:08|0.29035
13:38:08|0.29035
13:38:10|0.29035
13:38:11|0.29035
13:38:12|0.29035
13:38:13|0.29035
13:38:13|0.29035
13:38:15|0.29035
13:38:15|0.29035
13:38:17|0.29035
13:38:18|0.29035
13:38:19|0.29035
13:38:20|0.29035
13:38:21|0.29035
13:38:22|0.29035
13:38:23|0.29035
13:38:24|0.29035
13:38:24|0.29035
13:38:26|0.29037
13:38:28|0.29037
13:38:28|0.29037
13:38:30|0.29037
13:38:31|0.29037
13:38:31|0.29037
13:38:32|0.29037
13:38:33|0.29037
13:38:34|0.29037
13:38:35|0.29037
13:38:36|0.29037
13:38:37|0.29037
13:38:38|0.29037
13:38:39|0.29066
13:38:40|0.29066
13:38:41|0.29066
13:38:42|0.29066
13:38:43|0.29066
13:38:44|0.29066
13:38:46|0.29066
13:38:46|0.29066
13:38:48|0.29066
13:38:48|0.29066
13:38:50|0.29066
13:38:51|0.29066
13:38:52|0.29066
13:38:53|0.29066
13:38:54|0.29066
13:38:55|0.29066
13:38:56|0.29066
13:38:57|0.29066
13:38:58|0.29066
13:38:59|0.29066
13:39:01|0.29066
13:39:02|0.29066
13:39:02|0.29066
13:39:04|0.29066
13:39:05|0.29066
13:39:05|0.29066
13:39:07|0.29066
13:39:07|0.29066
13:39:09|0.29066
13:39:10|0.29066
13:39:11|0.29066
13:39:11|0.29065
13:39:12|0.29065
13:39:13|0.29068
13:39:14|0.29069
13:39:15|0.29069
13:39:16|0.29069
13:39:17|0.291
13:39:19|0.291
13:39:19|0.29189
13:39:20|0.29189
13:39:22|0.29189
13:39:23|0.29189
13:39:23|0.29189
13:39:24|0.29189
13:39:25|0.29189
13:39:27|0.29189
13:39:28|0.29189
13:39:28|0.29189
13:39:30|0.29189
13:39:31|0.29189
13:39:32|0.29189
13:39:33|0.29189
13:39:34|0.29189
13:39:35|0.29189
13:39:36|0.29189
13:39:37|0.29189
13:39:38|0.29189
13:39:39|0.29189
13:39:40|0.29189
13:39:41|0.29189
13:39:42|0.29189
13:39:43|0.29189
13:39:45|0.29189
13:39:45|0.29189
13:39:47|0.29189
13:39:48|0.29189
13:39:49|0.29303
13:39:49|0.29303
13:39:51|0.29303
13:39:52|0.29303
13:39:53|0.29314
13:39:54|0.29314
13:39:55|0.29296
13:39:56|0.29324
13:39:58|0.29324
13:39:59|0.29324
13:39:59|0.29324
13:40:02|0.29324
13:40:02|0.29324
13:40:03|0.29324
13:40:04|0.29324
13:40:05|0.29324
13:40:06|0.29324
13:40:07|0.29324
13:40:08|0.29324
13:40:09|0.29324
13:40:10|0.29324
13:40:11|0.29324
13:40:12|0.29324
13:40:13|0.29324
13:40:14|0.29324
13:40:15|0.29324
13:40:16|0.29324
13:40:18|0.29399
13:40:18|0.29399
13:40:19|0.29399
13:40:21|0.29399
13:40:21|0.29399
13:40:23|0.29399
13:40:23|0.294
13:40:24|0.294
13:40:25|0.29427
13:40:27|0.29427
13:40:28|0.29488
13:40:28|0.29472
13:40:29|0.29507
13:40:30|0.29507
13:40:32|0.29507
13:40:32|0.29507
13:40:33|0.295
13:40:34|0.295
13:40:35|0.295
13:40:36|0.295
13:40:37|0.295
13:40:38|0.295
13:40:39|0.29528
13:40:40|0.29528
13:40:41|0.29528
13:40:42|0.29528
13:40:44|0.2959
13:40:45|0.2959
13:40:47|0.2963
13:40:47|0.2963
13:40:48|0.2963
13:40:49|0.2963
13:40:51|0.2963
13:40:52|0.29609
13:40:54|0.29609
13:40:55|0.29609
13:40:56|0.29609
13:40:57|0.2963
13:40:58|0.2963
13:40:58|0.2963
13:41:00|0.2965
13:41:00|0.2965
13:41:01|0.2965
13:41:02|0.2965
13:41:04|0.2965
13:41:04|0.29792
13:41:06|0.29792
13:41:07|0.29792
13:41:08|0.29792
13:41:10|0.29792
13:41:10|0.29792
13:41:11|0.29792
13:41:13|0.29792
13:41:14|0.29792
13:41:14|0.29792
13:41:15|0.29763
13:41:17|0.29763
13:41:18|0.29763
13:41:18|0.29763
13:41:19|0.29763
13:41:21|0.29763
13:41:21|0.29763
13:41:23|0.2977
13:41:24|0.2977
13:41:25|0.2977
13:41:26|0.2977
13:41:27|0.2977
13:41:28|0.29779
13:41:29|0.29779
13:41:30|0.29812
13:41:31|0.29812
13:41:32|0.29812
13:41:33|0.29812
13:41:34|0.29812
13:41:35|0.29812
13:41:36|0.29812
13:41:37|0.29812
13:41:38|0.29776
13:41:39|0.29776
13:41:40|0.29776
13:41:42|0.29776
13:41:42|0.29776
13:41:43|0.29776
13:41:44|0.29776
13:41:46|0.29776
13:41:47|0.29776
13:41:49|0.29776
13:41:50|0.29776
13:41:51|0.29776
13:41:51|0.29776
13:41:52|0.29776
13:41:54|0.29776
13:41:55|0.29776
13:41:55|0.29776
13:41:57|0.29776
13:41:58|0.29776
13:41:59|0.29776
13:41:59|0.29776
13:42:01|0.29776
13:42:01|0.29475
13:42:03|0.29431
13:42:03|0.29409
13:42:04|0.29409
13:42:06|0.29409
13:42:06|0.29409
13:42:07|0.29409
13:42:09|0.29409
13:42:10|0.29533
13:42:10|0.29533
13:42:12|0.29533
13:42:13|0.29533
13:42:13|0.29558
13:42:15|0.29537
13:42:16|0.29537
13:42:17|0.29537
13:42:17|0.29537
13:42:18|0.2944
13:42:20|0.2944
13:42:21|0.2944
13:42:22|0.2944
13:42:23|0.2944
13:42:24|0.29491
13:42:25|0.29491
13:42:26|0.29491
13:42:27|0.29491
13:42:28|0.29491
13:42:29|0.29491
13:42:30|0.29491
13:42:32|0.29104
13:42:33|0.29104
13:42:33|0.29104
13:42:34|0.29432
13:42:36|0.29403
13:42:36|0.29403
13:42:37|0.29403
13:42:38|0.29403
13:42:39|0.29466
13:42:40|0.29466
13:42:41|0.29466
13:42:43|0.29466
13:42:43|0.29466
13:42:45|0.29466
13:42:45|0.29466
13:42:47|0.29466
13:42:48|0.29466
13:42:49|0.29466
13:42:50|0.29466
13:42:51|0.29466
13:42:51|0.29466
13:42:52|0.29466
13:42:54|0.29167
13:42:54|0.29239
13:42:55|0.29239
13:42:57|0.29232
13:42:58|0.29232
13:42:59|0.29232
13:43:00|0.29232
13:43:01|0.29232
13:43:01|0.29232
13:43:03|0.29167
13:43:04|0.2922
13:43:05|0.29517
13:43:06|0.29517
13:43:07|0.29517
13:43:08|0.29517
13:43:09|0.29517
13:43:10|0.29517
13:43:11|0.29517
13:43:12|0.29517
13:43:13|0.29517
13:43:14|0.29528
13:43:15|0.29528
13:43:16|0.29528
13:43:17|0.29683
13:43:18|0.29683
13:43:19|0.29683
13:43:20|0.29683
13:43:21|0.29683
13:43:22|0.29683
13:43:23|0.29683
13:43:24|0.29683
13:43:25|0.29683
13:43:27|0.29683
13:43:27|0.29683
13:43:28|0.29683
13:43:29|0.29683
13:43:30|0.29683
13:43:31|0.29683
13:43:32|0.29683
13:43:33|0.29683
13:43:35|0.29683
13:43:36|0.29683
13:43:36|0.29683
13:43:38|0.29683
13:43:38|0.29683
13:43:39|0.29683
13:43:40|0.29683
13:43:41|0.29683
13:43:42|0.29683
13:43:43|0.29683
13:43:45|0.29683
13:43:45|0.296
13:43:46|0.296
13:43:47|0.296
13:43:49|0.296
13:43:50|0.296
13:43:50|0.296
13:43:52|0.296
13:43:53|0.296
13:43:54|0.296
13:43:55|0.296
13:43:56|0.296
13:43:57|0.296
13:43:58|0.296
13:44:00|0.296
13:44:00|0.296
13:44:01|0.296
13:44:02|0.296
13:44:03|0.296
13:44:05|0.296
13:44:06|0.296
13:44:06|0.296
13:44:08|0.296
13:44:09|0.296
13:44:10|0.29642
13:44:11|0.29642
13:44:12|0.29642
13:44:13|0.29642
13:44:14|0.29642
13:44:15|0.29642
13:44:16|0.29642
13:44:17|0.29642
13:44:18|0.29642
13:44:19|0.29642
13:44:20|0.29642
13:44:22|0.29642
13:44:22|0.29642
13:44:24|0.29642
13:44:24|0.29642
13:44:25|0.29512
13:44:26|0.29512
13:44:27|0.29512
13:44:29|0.29527
13:44:29|0.29527
13:44:30|0.29527
13:44:31|0.29527
13:44:33|0.29527
13:44:34|0.29527
13:44:35|0.29527
13:44:36|0.29527
13:44:37|0.29527
13:44:38|0.29544
13:44:39|0.29544
13:44:40|0.29544
13:44:41|0.29544
13:44:42|0.29544
13:44:43|0.29544
13:44:44|0.29544
13:44:45|0.29544
13:44:46|0.29544
13:44:47|0.29544
13:44:48|0.29544
13:44:49|0.29544
13:44:51|0.29544
13:44:51|0.29544
13:44:53|0.29544
13:44:54|0.29544
13:44:54|0.29544
13:44:56|0.29544
13:44:57|0.29544
13:44:58|0.29544
13:44:59|0.29544
13:45:00|0.29544
13:45:01|0.29544
13:45:02|0.29544
13:45:03|0.29544
13:45:04|0.29544
13:45:06|0.29544
13:45:07|0.29544
13:45:08|0.29544
13:45:08|0.29544
13:45:09|0.29544
13:45:12|0.29544
13:45:12|0.29544
13:45:13|0.29544
13:45:14|0.29551
13:45:15|0.29551
13:45:16|0.29551
13:45:18|0.29551
13:45:18|0.29551
13:45:19|0.29551
13:45:21|0.29649
13:45:21|0.29649
13:45:22|0.29649
13:45:23|0.29649
13:45:24|0.29649
13:45:26|0.29598
13:45:26|0.29598
13:45:27|0.2959
13:45:29|0.2958
13:45:29|0.2958
13:45:30|0.2958
13:45:31|0.2958
13:45:32|0.29602
13:45:33|0.29602
13:45:34|0.29602
13:45:35|0.29602
13:45:37|0.29602
13:45:37|0.29643
13:45:38|0.29643
13:45:39|0.29643
13:45:40|0.29643
13:45:42|0.29643
13:45:42|0.29643
13:45:44|0.29643
13:45:44|0.29643
13:45:45|0.29643
13:45:46|0.29643
13:45:48|0.29643
13:45:49|0.29643
13:45:50|0.29643
13:45:52|0.29643
13:45:53|0.29643
13:45:54|0.29643
13:45:54|0.29643
13:45:56|0.29643
13:45:58|0.29643
13:45:58|0.29643
13:45:59|0.29643
13:46:00|0.29643
13:46:01|0.29643
13:46:03|0.29643
13:46:03|0.29643
13:46:05|0.29643
13:46:05|0.29643
13:46:07|0.29643
13:46:07|0.29643
13:46:08|0.29643
13:46:10|0.29643
13:46:10|0.29614
13:46:11|0.29614
13:46:12|0.29565
13:46:13|0.29565
13:46:14|0.29565
13:46:15|0.29644
13:46:16|0.29644
13:46:18|0.29644
13:46:19|0.29644
13:46:19|0.29644
13:46:20|0.29644
13:46:21|0.29644
13:46:22|0.29644
13:46:23|0.29644
13:46:24|0.29644
13:46:26|0.29644
13:46:27|0.29609
13:46:28|0.29609
13:46:29|0.29609
13:46:30|0.29609
13:46:31|0.29609
13:46:32|0.29609
13:46:33|0.29627
13:46:34|0.29627
13:46:35|0.29627
13:46:36|0.29627
13:46:37|0.29627
13:46:38|0.29627
13:46:39|0.29627
13:46:40|0.29605
13:46:41|0.29605
13:46:42|0.29605
13:46:43|0.29605
13:46:44|0.29605
13:46:45|0.29605
13:46:46|0.29605
13:46:47|0.29605
13:46:48|0.29605
13:46:49|0.29605
13:46:50|0.29605
13:46:51|0.29605
13:46:52|0.29605
13:46:53|0.29605
13:46:54|0.29605
13:46:56|0.29605
13:46:57|0.29605
13:46:59|0.29605
13:46:59|0.29605
13:47:01|0.29605
13:47:01|0.29605
13:47:02|0.29605
13:47:03|0.29605
13:47:05|0.29605
13:47:06|0.29605
13:47:07|0.29605
13:47:07|0.29605
13:47:09|0.29604
13:47:10|0.29604
13:47:10|0.29604
13:47:12|0.29604
13:47:13|0.29604
13:47:14|0.29604
13:47:15|0.29604
13:47:16|0.29604
13:47:17|0.29604
13:47:18|0.29604
13:47:20|0.29604
13:47:21|0.29604
13:47:21|0.29604
13:47:22|0.29604
13:47:23|0.29604
13:47:24|0.29604
13:47:25|0.29604
13:47:26|0.29604
13:47:27|0.29604
13:47:29|0.29604
13:47:30|0.29604
13:47:31|0.29604
13:47:32|0.29604
13:47:32|0.29604
13:47:34|0.29604
13:47:35|0.29604
13:47:36|0.29604
13:47:37|0.29569
13:47:38|0.29569
13:47:39|0.29569
13:47:40|0.29569
13:47:40|0.29569
13:47:42|0.29569
13:47:43|0.29566
13:47:44|0.29566
13:47:44|0.29566
13:47:46|0.29566
13:47:47|0.29566
13:47:47|0.29487
13:47:48|0.29487
13:47:50|0.29487
13:47:51|0.29487
13:47:53|0.29487
13:47:54|0.29487
13:47:55|0.29426
13:47:56|0.29426
13:47:57|0.29426
13:47:58|0.29426
13:47:59|0.29426
13:48:00|0.29426
13:48:01|0.29426
13:48:03|0.29426
13:48:03|0.29426
13:48:05|0.29426
13:48:05|0.29426
13:48:07|0.29426
13:48:07|0.29426
13:48:08|0.29402
13:48:09|0.29372
13:48:10|0.29372
13:48:12|0.29372
13:48:12|0.29372
13:48:14|0.29371
13:48:14|0.29366
13:48:15|0.29366
13:48:16|0.29366
13:48:17|0.29366
13:48:19|0.2936
13:48:20|0.29365
13:48:21|0.29352
13:48:22|0.29352
13:48:23|0.29352
13:48:24|0.29352
13:48:25|0.29352
13:48:26|0.29352
13:48:27|0.29303
13:48:28|0.29303
13:48:29|0.29303
13:48:30|0.29303
13:48:32|0.29303
13:48:33|0.29289
13:48:33|0.29289
13:48:34|0.29289
13:48:36|0.29232
13:48:36|0.29232
13:48:38|0.29212
13:48:38|0.29212
13:48:39|0.29212
13:48:40|0.29212
13:48:41|0.29212
13:48:42|0.29181
13:48:44|0.29181
13:48:44|0.29213
13:48:45|0.29213
13:48:46|0.29213
13:48:48|0.29213
13:48:48|0.29213
13:48:49|0.29213
13:48:50|0.29213
13:48:51|0.29213
13:48:52|0.29213
13:48:54|0.29213
13:48:55|0.29213
13:48:56|0.29175
13:48:57|0.29175
13:48:58|0.29175
13:48:59|0.29175
13:49:00|0.29139
13:49:01|0.29139
13:49:02|0.29139
13:49:03|0.29145
13:49:05|0.29145
13:49:06|0.29145
13:49:07|0.29145
13:49:08|0.29145
13:49:09|0.29145
13:49:10|0.29145
13:49:10|0.29145
13:49:12|0.29145
13:49:13|0.29145
13:49:13|0.29145
13:49:14|0.29145
13:49:15|0.29145
13:49:16|0.29145
13:49:18|0.29145
13:49:18|0.29145
13:49:20|0.29145
13:49:20|0.29145
13:49:21|0.29145
13:49:22|0.29145
13:49:23|0.29145
13:49:25|0.29145
13:49:26|0.29145
13:49:27|0.29145
13:49:27|0.29145
13:49:29|0.29145
13:49:29|0.29148
13:49:30|0.29148
13:49:31|0.29148
13:49:32|0.29148
13:49:33|0.29148
13:49:35|0.29148
13:49:35|0.29148
13:49:36|0.29148
13:49:37|0.29148
13:49:39|0.29148
13:49:39|0.29148
13:49:41|0.29148
13:49:42|0.29147
13:49:43|0.29147
13:49:44|0.29147
13:49:44|0.29194
13:49:46|0.29194
13:49:46|0.29194
13:49:47|0.29147
13:49:48|0.29147
13:49:49|0.29147
13:49:50|0.29147
13:49:51|0.29147
13:49:53|0.29147
13:49:54|0.29147
13:49:56|0.29147
13:49:57|0.29147
13:49:58|0.29147
13:49:59|0.29147
13:50:00|0.29147
13:50:01|0.29147
13:50:02|0.29147
13:50:08|0.29125
13:50:09|0.29125
13:50:10|0.29125
13:50:11|0.2917
13:50:12|0.2917
13:50:13|0.2917
13:50:14|0.2917
13:50:15|0.2917
13:50:16|0.2917
13:50:17|0.2917
13:50:18|0.29147
13:50:20|0.29147
13:50:20|0.2917
13:50:21|0.2917
13:50:22|0.2917
13:50:24|0.2917
13:50:24|0.2917
13:50:25|0.2917
13:50:26|0.2917
13:50:27|0.2917
13:50:28|0.2917
13:50:29|0.2917
13:50:30|0.29122
13:50:31|0.29122
13:50:32|0.29122
13:50:33|0.29122
13:50:34|0.29122
13:50:36|0.29122
13:50:36|0.29122
13:50:38|0.29122
13:50:38|0.29122
13:50:40|0.29122
13:50:40|0.29122
13:50:41|0.29122
13:50:42|0.29122
13:50:44|0.29122
13:50:45|0.29122
13:50:46|0.29122
13:50:46|0.29122
13:50:47|0.29122
13:50:49|0.29122
13:50:49|0.29141
13:50:50|0.29141
13:50:51|0.29141
13:50:52|0.29141
13:50:53|0.29141
13:50:54|0.29141
13:50:56|0.29141
13:50:56|0.29141
13:50:58|0.29141
13:50:59|0.29143
13:51:00|0.29143
13:51:00|0.29143
13:51:01|0.2918
13:51:02|0.2918
13:51:03|0.292
13:51:04|0.29324
13:51:06|0.29258
13:51:07|0.29239
13:51:08|0.29239
13:51:09|0.29239
13:51:10|0.29239
13:51:11|0.29239
13:51:12|0.29366
13:51:13|0.29366
13:51:13|0.29384
13:51:15|0.29384
13:51:16|0.29324
13:51:17|0.29324
13:51:18|0.29385
13:51:18|0.29385
13:51:20|0.29385
13:51:21|0.29385
13:51:22|0.29385
13:51:23|0.29385
13:51:24|0.29385
13:51:25|0.29451
13:51:26|0.29451
13:51:27|0.29451
13:51:28|0.29451
13:51:29|0.29451
13:51:31|0.29451
13:51:31|0.29451
13:51:33|0.29451
13:51:33|0.29451
13:51:34|0.29451
13:51:35|0.29451
13:51:36|0.29451
13:51:38|0.29403
13:51:39|0.29373
13:51:40|0.29373
13:51:41|0.29373
13:51:42|0.29373
13:51:43|0.29373
13:51:44|0.29373
13:51:45|0.29373
13:51:46|0.29373
13:51:47|0.29373
13:51:48|0.29373
13:51:49|0.29373
13:51:50|0.29373
13:51:51|0.29373
13:51:52|0.29373
13:51:53|0.29373
13:51:54|0.29373
13:51:55|0.29373
13:51:56|0.29373
13:51:58|0.29373
13:52:00|0.29373
13:52:01|0.29373
13:52:02|0.29373
13:52:03|0.29373
13:52:04|0.29373
13:52:05|0.29373
13:52:06|0.29373
13:52:07|0.29243
13:52:09|0.29229
13:52:09|0.29226
13:52:10|0.29205
13:52:11|0.29205
13:52:12|0.29205
13:52:13|0.29205
13:52:14|0.29205
13:52:15|0.29205
13:52:16|0.29205
13:52:18|0.29205
13:52:18|0.29205
13:52:20|0.29186
13:52:20|0.29186
13:52:22|0.2917
13:52:23|0.29223
13:52:24|0.29223
13:52:24|0.29223
13:52:26|0.29223
13:52:27|0.29223
13:52:28|0.29223
13:52:29|0.29223
13:52:30|0.29223
13:52:31|0.29223
13:52:32|0.29223
13:52:33|0.29223
13:52:34|0.29223
13:52:35|0.29223
13:52:36|0.29223
13:52:37|0.29223
13:52:38|0.29223
13:52:39|0.29223
13:52:40|0.29223
13:52:41|0.29223
13:52:42|0.29223
13:52:43|0.29223
13:52:44|0.29223
13:52:45|0.29223
13:52:46|0.29223
13:52:47|0.29223
13:52:48|0.29247
13:52:49|0.29247
13:52:50|0.29247
13:52:51|0.29247
13:52:53|0.29247
13:52:54|0.29247
13:52:55|0.29247
13:52:55|0.29247
13:52:57|0.29256
13:52:59|0.29256
13:53:00|0.29256
13:53:01|0.29256
13:53:02|0.29256
13:53:04|0.29256
13:53:04|0.29256
13:53:06|0.29256
13:53:07|0.29256
13:53:08|0.29256
13:53:09|0.29123
13:53:10|0.29127
13:53:11|0.29127
13:53:12|0.29127
13:53:13|0.29127
13:53:15|0.29127
13:53:16|0.29127
13:53:16|0.29127
13:53:17|0.29127
13:53:19|0.29127
13:53:19|0.29127
13:53:21|0.29127
13:53:22|0.29127
13:53:23|0.29127
13:53:23|0.29127
13:53:24|0.29127
13:53:25|0.29127
13:53:27|0.29127
13:53:27|0.29127
13:53:28|0.29127
13:53:29|0.29279
13:53:30|0.29279
13:53:31|0.29279
13:53:32|0.29279
13:53:33|0.29279
13:53:35|0.29279
13:53:35|0.29279
13:53:36|0.29279
13:53:37|0.29279
13:53:39|0.29279
13:53:39|0.29279
13:53:40|0.29279
13:53:42|0.29279
13:53:42|0.29279
13:53:43|0.29138
13:53:44|0.29138
13:53:45|0.29138
13:53:47|0.29138
13:53:48|0.29138
13:53:48|0.29138
13:53:49|0.29138
13:53:50|0.29138
13:53:51|0.29138
13:53:52|0.29138
13:53:54|0.29138
13:53:54|0.29138
13:53:55|0.29138
13:53:56|0.29138
13:53:58|0.29138
13:53:59|0.29138
13:54:01|0.29138
13:54:01|0.29138
13:54:02|0.29138
13:54:03|0.29138
13:54:04|0.29138
13:54:05|0.29138
13:54:06|0.29138
13:54:08|0.29138
13:54:08|0.29138
13:54:09|0.29138
13:54:11|0.29138
13:54:11|0.29138
13:54:12|0.2927
13:54:14|0.2927
13:54:15|0.2927
13:54:16|0.2927
13:54:17|0.2927
13:54:18|0.2927
13:54:19|0.2927
13:54:20|0.2927
13:54:21|0.2927
13:54:22|0.2927
13:54:23|0.2927
13:54:24|0.2927
13:54:25|0.2927
13:54:26|0.2927
13:54:28|0.2929
13:54:29|0.2929
13:54:30|0.2929
13:54:30|0.2929
13:54:33|0.2929
13:54:33|0.2929
13:54:34|0.2929
13:54:35|0.29185
13:54:36|0.29185
13:54:37|0.29185
13:54:38|0.29185
13:54:39|0.29185
13:54:41|0.29185
13:54:41|0.29185
13:54:42|0.29185
13:54:43|0.29185
13:54:45|0.29185
13:54:45|0.294
13:54:46|0.294
13:54:48|0.294
13:54:49|0.29242
13:54:50|0.29242
13:54:50|0.29242
13:54:51|0.29242
13:54:53|0.29206
13:54:53|0.29206
13:54:55|0.29206
13:54:55|0.29181
13:54:56|0.29181
13:54:57|0.29181
13:54:58|0.29181
13:55:00|0.29269
13:55:01|0.29269
13:55:02|0.29269
13:55:03|0.29269
13:55:04|0.29269
13:55:06|0.29269
13:55:07|0.29269
13:55:08|0.29269
13:55:09|0.29269
13:55:09|0.29269
13:55:11|0.29269
13:55:12|0.29269
13:55:13|0.29269
13:55:14|0.29269
13:55:15|0.29269
13:55:17|0.29269
13:55:17|0.29269
13:55:19|0.29269
13:55:19|0.29281
13:55:20|0.29281
13:55:21|0.29281
13:55:22|0.29281
13:55:23|0.29409
13:55:24|0.29409
13:55:25|0.29409
13:55:26|0.29409
13:55:28|0.29409
13:55:29|0.29409
13:55:30|0.29409
13:55:31|0.29409
13:55:31|0.29409
13:55:32|0.29409
13:55:34|0.29409
13:55:35|0.2938
13:55:36|0.2938
13:55:36|0.2938
13:55:38|0.2938
13:55:39|0.2938
13:55:39|0.2938
13:55:41|0.2938
13:55:42|0.2938
13:55:42|0.2938
13:55:43|0.2938
13:55:44|0.2938
13:55:46|0.2938
13:55:47|0.2938
13:55:48|0.2938
13:55:49|0.29274
13:55:50|0.29274
13:55:51|0.29222
13:55:52|0.29222
13:55:53|0.29111
13:55:54|0.29111
13:55:55|0.29111
13:55:56|0.29111
13:55:57|0.29111
13:55:58|0.29111
13:55:59|0.29111
13:56:01|0.29111
13:56:02|0.29116
13:56:03|0.29116
13:56:04|0.29116
13:56:05|0.29116
13:56:06|0.29116
13:56:07|0.29116
13:56:08|0.29116
13:56:09|0.29116
13:56:10|0.29116
13:56:11|0.29116
13:56:13|0.29116
13:56:13|0.29116
13:56:14|0.29116
13:56:16|0.29116
13:56:17|0.29116
13:56:18|0.29116
13:56:18|0.29116
13:56:19|0.29116
13:56:21|0.29116
13:56:22|0.29116
13:56:23|0.29116
13:56:24|0.29116
13:56:25|0.29116
13:56:26|0.29116
13:56:27|0.29116
13:56:28|0.29116
13:56:29|0.29116
13:56:30|0.29186
13:56:31|0.29186
13:56:32|0.29186
13:56:33|0.29186
13:56:34|0.29186
13:56:35|0.29186
13:56:36|0.29186
13:56:37|0.29186
13:56:38|0.29174
13:56:39|0.29174
13:56:40|0.29174
13:56:41|0.29174
13:56:42|0.29174
13:56:44|0.29174
13:56:45|0.29174
13:56:45|0.29174
13:56:46|0.29174
13:56:47|0.29174
13:56:49|0.29174
13:56:49|0.29174
13:56:50|0.29174
13:56:51|0.29174
13:56:52|0.29174
13:56:53|0.29174
13:56:54|0.29174
13:56:56|0.29174
13:56:56|0.29174
13:56:58|0.29174
13:56:58|0.29174
13:56:59|0.29174
13:57:01|0.29174
13:57:02|0.29174
13:57:03|0.29174
13:57:04|0.29174
13:57:05|0.29174
13:57:07|0.29174
13:57:07|0.29174
13:57:08|0.29174
13:57:10|0.29174
13:57:11|0.29174
13:57:12|0.29174
13:57:13|0.29174
13:57:14|0.29174
13:57:15|0.29174
13:57:16|0.29174
13:57:17|0.29174
13:57:18|0.29174
13:57:19|0.29174
13:57:21|0.29174
13:57:21|0.29174
13:57:23|0.29174
13:57:24|0.29174
13:57:24|0.29174
13:57:26|0.29174
13:57:27|0.29174
13:57:27|0.29174
13:57:28|0.29174
13:57:29|0.29174
13:57:30|0.29174
13:57:31|0.29174
13:57:32|0.29174
13:57:33|0.29174
13:57:35|0.29174
13:57:35|0.29174
13:57:36|0.29174
13:57:37|0.29174
13:57:39|0.29174
13:57:39|0.29178
13:57:40|0.29178
13:57:41|0.29175
13:57:42|0.29175
13:57:44|0.29175
13:57:44|0.29175
13:57:46|0.29175
13:57:47|0.29177
13:57:48|0.29177
13:57:49|0.29177
13:57:50|0.29177
13:57:51|0.29177
13:57:52|0.29177
13:57:53|0.29177
13:57:54|0.29177
13:57:55|0.29177
13:57:56|0.29233
13:57:57|0.29233
13:57:58|0.29233
13:57:59|0.29233
13:58:00|0.29235
13:58:01|0.29235
13:58:02|0.29235
13:58:03|0.29235
13:58:04|0.29174
13:58:05|0.29174
13:58:06|0.29174
13:58:07|0.29174
13:58:09|0.29174
13:58:10|0.29174
13:58:11|0.29174
13:58:12|0.29174
13:58:13|0.29174
13:58:14|0.29174
13:58:15|0.29174
13:58:16|0.29174
13:58:16|0.29174
13:58:18|0.29174
13:58:19|0.29174
13:58:20|0.29174
13:58:20|0.29174
13:58:22|0.29174
13:58:22|0.29174
13:58:23|0.29174
13:58:24|0.29174
13:58:25|0.29174
13:58:27|0.29174
13:58:27|0.29174
13:58:29|0.29174
13:58:30|0.29174
13:58:31|0.29174
13:58:31|0.29174
13:58:32|0.29174
13:58:33|0.29221
13:58:35|0.29221
13:58:36|0.29221
13:58:37|0.29221
13:58:38|0.29221
13:58:39|0.29221
13:58:40|0.29221
13:58:41|0.29221
13:58:42|0.29221
13:58:43|0.29221
13:58:44|0.29221
13:58:45|0.29194
13:58:46|0.29194
13:58:47|0.29194
13:58:48|0.29194
13:58:49|0.29221
13:58:50|0.29221
13:58:51|0.29221
13:58:52|0.29221
13:58:53|0.29221
13:58:54|0.29221
13:58:55|0.29221
13:58:56|0.29221
13:58:57|0.29221
13:58:58|0.29221
13:58:59|0.29221
13:59:00|0.29221
13:59:01|0.29221
13:59:02|0.29221
13:59:03|0.29319
13:59:04|0.29319
13:59:06|0.29319
13:59:07|0.29255
13:59:08|0.29255
13:59:09|0.29255
13:59:09|0.29255
13:59:11|0.29255
13:59:12|0.29255
13:59:13|0.29255
13:59:14|0.29255
13:59:15|0.29255
13:59:16|0.29255
13:59:17|0.29255
13:59:18|0.29255
13:59:19|0.29255
13:59:20|0.29255
13:59:21|0.2921
13:59:22|0.2921
13:59:23|0.2921
13:59:24|0.29174
13:59:25|0.29174
13:59:27|0.29174
13:59:27|0.29174
13:59:28|0.29174
13:59:29|0.29174
13:59:30|0.29174
13:59:32|0.29174
13:59:32|0.29174
13:59:33|0.29174
13:59:35|0.29174
13:59:35|0.29174
13:59:36|0.29174
13:59:38|0.29174
13:59:39|0.29174
13:59:39|0.29174
13:59:40|0.29174
13:59:41|0.29174
13:59:42|0.29174
13:59:43|0.29174
13:59:44|0.29174
13:59:45|0.29174
13:59:46|0.29205
13:59:47|0.29173
13:59:49|0.29173
13:59:50|0.29173
13:59:50|0.29173
13:59:51|0.29173
13:59:52|0.29173
13:59:53|0.29173
13:59:54|0.29133
13:59:55|0.29133
13:59:56|0.29132
13:59:57|0.29115
13:59:59|0.29115
13:59:59|0.29115
14:00:00|0.29093
14:00:01|0.29093
14:00:02|0.29093
14:00:04|0.29093
14:00:06|0.29093
14:00:07|0.29093
14:00:08|0.29093
14:00:08|0.29093
14:00:10|0.29093
14:00:11|0.29093
14:00:12|0.29093
14:00:13|0.29093
14:00:14|0.29093
14:00:15|0.29093
14:00:16|0.29093
14:00:17|0.29093
14:00:18|0.29139
14:00:19|0.29139
14:00:20|0.29139
14:00:21|0.29139
14:00:22|0.29139
14:00:23|0.29139
14:00:24|0.29139
14:00:25|0.29094
14:00:26|0.29094
14:00:27|0.29094
14:00:28|0.29094
14:00:29|0.29094
14:00:30|0.29094
14:00:31|0.29313
14:00:32|0.29324
14:00:34|0.29324
14:00:34|0.29324
14:00:36|0.294
14:00:36|0.294
14:00:38|0.294
14:00:40|0.2945
14:00:40|0.2945
14:00:41|0.2945
14:00:42|0.29389
14:00:43|0.29392
14:00:44|0.29392
14:00:45|0.29392
14:00:46|0.29392
14:00:47|0.29392
14:00:48|0.29334
14:00:49|0.29334
14:00:50|0.29334
14:00:51|0.29334
14:00:52|0.29334
14:00:53|0.29334
14:00:54|0.29334
14:00:55|0.29334
14:00:56|0.29334
14:00:57|0.29334
14:00:58|0.29334
14:01:00|0.29334
14:01:00|0.29334
14:01:02|0.29334
14:01:03|0.29334
14:01:03|0.29334
14:01:04|0.29334
14:01:07|0.29334
14:01:07|0.29334
14:01:08|0.29345
14:01:09|0.29345
14:01:11|0.29415
14:01:11|0.29415
14:01:13|0.29415
14:01:14|0.29415
14:01:14|0.294
14:01:16|0.294
14:01:17|0.294
14:01:18|0.293
14:01:19|0.293
14:01:20|0.29453
14:01:22|0.29453
14:01:22|0.29453
14:01:23|0.29488
14:01:24|0.29478
14:01:25|0.29515
14:01:27|0.29515
14:01:27|0.29515
14:01:28|0.29515
14:01:29|0.29515
14:01:30|0.29517
14:01:32|0.29528
14:01:32|0.29528
14:01:34|0.29608
14:01:34|0.29608
14:01:35|0.29556
14:01:36|0.2941
14:01:37|0.2941
14:01:38|0.2941
14:01:39|0.29539
14:01:41|0.29539
14:01:42|0.29539
14:01:42|0.29539
14:01:43|0.29539
14:01:45|0.29539
14:01:45|0.29539
14:01:46|0.29539
14:01:47|0.29539
14:01:48|0.29609
14:01:50|0.29609
14:01:51|0.29609
14:01:52|0.29609
14:01:53|0.29609
14:01:54|0.29609
14:01:55|0.29609
14:01:56|0.29692
14:01:57|0.29583
14:01:58|0.29583
14:01:59|0.29687
14:02:00|0.29701
14:02:02|0.29712
14:02:02|0.29722
14:02:03|0.29722
14:02:04|0.29722
14:02:06|0.2974
14:02:07|0.298
14:02:08|0.29812
14:02:09|0.29786
14:02:10|0.29786
14:02:11|0.29786
14:02:13|0.29786
14:02:14|0.2983
14:02:14|0.2983
14:02:16|0.2983
14:02:16|0.299
14:02:17|0.299
14:02:19|0.299
14:02:19|0.299
14:02:21|0.299
14:02:22|0.29871
14:02:22|0.29871
14:02:24|0.29871
14:02:26|0.29908
14:02:27|0.29908
14:02:28|0.29908
14:02:28|0.29907
14:02:29|0.29917
14:02:30|0.29928
14:02:31|0.29997
14:02:32|0.29998
14:02:34|0.3
14:02:35|0.30041
14:02:36|0.30041
14:02:36|0.29939
14:02:38|0.29976
14:02:39|0.29899
14:02:40|0.29996
14:02:41|0.29996
14:02:42|0.29996
14:02:43|0.29996
14:02:45|0.29996
14:02:45|0.29828
14:02:46|0.29828
14:02:48|0.29828
14:02:49|0.29866
14:02:50|0.29866
14:02:50|0.29937
14:02:51|0.29937
14:02:52|0.29937
14:02:53|0.29829
14:02:55|0.29816
14:02:55|0.29816
14:02:56|0.29816
14:02:59|0.29816
14:03:00|0.29816
14:03:01|0.29886
14:03:02|0.29886
14:03:04|0.29886
14:03:05|0.29886
14:03:06|0.29886
14:03:08|0.29886
14:03:08|0.29886
14:03:10|0.29886
14:03:11|0.29886
14:03:12|0.29894
14:03:13|0.29894
14:03:15|0.30041
14:03:17|0.30041
14:03:18|0.30041
14:03:18|0.30041
14:03:19|0.3009
14:03:20|0.30125
14:03:22|0.3021
14:03:24|0.3021
14:03:24|0.3021
14:03:26|0.3021
14:03:26|0.3021
14:03:27|0.3021
14:03:29|0.3021
14:03:30|0.30117
14:03:31|0.30117
14:03:32|0.30117
14:03:32|0.30117
14:03:34|0.30199
14:03:35|0.30199
14:03:37|0.30199
14:03:38|0.30199
14:03:38|0.30199
14:03:41|0.30199
14:03:42|0.30199
14:03:42|0.30176
14:03:44|0.30151
14:03:44|0.30151
14:03:45|0.30151
14:03:46|0.30151
14:03:48|0.30151
14:03:49|0.30151
14:03:49|0.30151
14:03:51|0.30151
14:03:52|0.30199
14:03:52|0.3021
14:03:53|0.30209
14:03:54|0.30242
14:03:56|0.30241
14:03:56|0.30241
14:03:57|0.30241
14:03:59|0.30242
14:03:59|0.30242
14:04:01|0.30242
14:04:02|0.30242
14:04:03|0.30242
14:04:04|0.30242
14:04:05|0.30242
14:04:07|0.30244
14:04:07|0.30289
14:04:09|0.30289
14:04:10|0.30324
14:04:11|0.30324
14:04:11|0.30335
14:04:13|0.30356
14:04:14|0.30398
14:04:16|0.30398
14:04:17|0.304
14:04:17|0.304
14:04:18|0.304
14:04:20|0.304
14:04:21|0.30401
14:04:21|0.30401
14:04:23|0.30386
14:04:24|0.30358
14:04:25|0.30407
14:04:26|0.30242
14:04:27|0.30211
14:04:28|0.30211
14:04:29|0.30211
14:04:30|0.30211
14:04:30|0.3029
14:04:32|0.3029
14:04:33|0.30008
14:04:34|0.30131
14:04:35|0.30131
14:04:37|0.30131
14:04:37|0.30131
14:04:38|0.30131
14:04:40|0.30131
14:04:40|0.30131
14:04:42|0.30131
14:04:43|0.30131
14:04:44|0.30131
14:04:45|0.3016
14:04:46|0.30137
14:04:46|0.30104
14:04:47|0.30031
14:04:48|0.30102
14:04:50|0.30102
14:04:50|0.30106
14:04:51|0.30109
14:04:53|0.30109
14:04:53|0.30109
14:04:54|0.30109
14:04:56|0.30109
14:04:57|0.30104
14:04:57|0.301
14:04:59|0.30016
14:05:00|0.3012
14:05:00|0.29925
14:05:01|0.29925
14:05:03|0.29997
14:05:04|0.29998
14:05:05|0.30093
14:05:06|0.304
14:05:08|0.30022
14:05:08|0.30113
14:05:09|0.30113
14:05:10|0.30104
14:05:11|0.30082
14:05:13|0.30078
14:05:14|0.30119
14:05:15|0.3009
14:05:17|0.3009
14:05:18|0.30056
14:05:18|0.3006
14:05:19|0.3006
14:05:22|0.30036
14:05:23|0.30119
14:05:24|0.30119
14:05:25|0.30058
14:05:26|0.3006
14:05:26|0.3006
14:05:28|0.3006
14:05:28|0.3006
14:05:30|0.3006
14:05:30|0.30054
14:05:31|0.30054
14:05:33|0.30054
14:05:34|0.30054
14:05:35|0.30021
14:05:36|0.30021
14:05:38|0.30021
14:05:39|0.30021
14:05:39|0.30021
14:05:40|0.30021
14:05:42|0.30021
14:05:42|0.30021
14:05:44|0.30043
14:05:45|0.30125
14:05:46|0.30125
14:05:46|0.30057
14:05:47|0.30057
14:05:49|0.30057
14:05:50|0.30057
14:05:51|0.30057
14:05:52|0.30057
14:05:52|0.30051
14:05:54|0.2996
14:05:54|0.2996
14:05:56|0.2996
14:05:57|0.2996
14:05:58|0.2996
14:05:59|0.2996
14:06:00|0.2996
14:06:01|0.2996
14:06:02|0.2996
14:06:03|0.30121
14:06:04|0.30173
14:06:05|0.30173
14:06:06|0.30128
14:06:07|0.30128
14:06:08|0.30128
14:06:09|0.30174
14:06:10|0.30174
14:06:12|0.30275
14:06:12|0.30275
14:06:13|0.30324
14:06:14|0.30324
14:06:16|0.30324
14:06:18|0.30253
14:06:19|0.30261
14:06:19|0.30261
14:06:21|0.30261
14:06:22|0.30294
14:06:23|0.30294
14:06:24|0.30311
14:06:25|0.30311
14:06:26|0.30311
14:06:28|0.30311
14:06:29|0.303
14:06:30|0.303
14:06:30|0.303
14:06:32|0.303
14:06:33|0.30256
14:06:34|0.30256
14:06:34|0.30256
14:06:36|0.30256
14:06:37|0.30256
14:06:37|0.30256
14:06:39|0.30324
14:06:40|0.30157
14:06:41|0.30157
14:06:42|0.30157
14:06:43|0.30157
14:06:44|0.30313
14:06:45|0.30313
14:06:46|0.30313
14:06:47|0.30313
14:06:48|0.30313
14:06:49|0.30313
14:06:50|0.30313
14:06:51|0.30313
14:06:52|0.30313
14:06:53|0.30313
14:06:54|0.30314
14:06:55|0.30315
14:06:56|0.30313
14:06:57|0.30313
14:06:58|0.30315
14:06:59|0.30315
14:07:00|0.30315
14:07:01|0.30315
14:07:02|0.30315
14:07:03|0.30315
14:07:04|0.30247
14:07:05|0.30247
14:07:06|0.30247
14:07:07|0.30247
14:07:08|0.30247
14:07:09|0.30219
14:07:10|0.30203
14:07:12|0.30203
14:07:12|0.30203
14:07:13|0.30203
14:07:15|0.30203
14:07:15|0.30203
14:07:16|0.30203
14:07:17|0.3028
14:07:19|0.30285
14:07:19|0.30285
14:07:21|0.30285
14:07:21|0.30285
14:07:23|0.30315
14:07:24|0.30315
14:07:24|0.30335
14:07:26|0.30335
14:07:27|0.30335
14:07:28|0.30335
14:07:28|0.30342
14:07:30|0.30399
14:07:31|0.30426
14:07:32|0.30426
14:07:33|0.30442
14:07:34|0.30442
14:07:35|0.30442
14:07:36|0.30487
14:07:37|0.30499
14:07:38|0.30535
14:07:39|0.30535
14:07:40|0.30535
14:07:41|0.30535
14:07:42|0.30535
14:07:44|0.30535
14:07:44|0.30494
14:07:46|0.30473
14:07:46|0.30473
14:07:47|0.30473
14:07:49|0.30473
14:07:49|0.30535
14:07:51|0.30535
14:07:52|0.30535
14:07:53|0.30535
14:07:53|0.30504
14:07:55|0.30534
14:07:56|0.30534
14:07:57|0.30535
14:07:58|0.30535
14:07:59|0.30499
14:07:59|0.30463
14:08:01|0.30463
14:08:01|0.30463
14:08:03|0.30463
14:08:04|0.30463
14:08:05|0.30463
14:08:06|0.30463
14:08:07|0.30463
14:08:08|0.3055
14:08:08|0.3056
14:08:10|0.30619
14:08:10|0.30438
14:08:12|0.30583
14:08:13|0.30583
14:08:14|0.3062
14:08:14|0.3062
14:08:17|0.30644
14:08:19|0.30692
14:08:20|0.30692
14:08:21|0.30692
14:08:21|0.30687
14:08:23|0.30684
14:08:23|0.30684
14:08:25|0.30684
14:08:26|0.3068
14:08:27|0.3068
14:08:28|0.3068
14:08:29|0.3068
14:08:29|0.3068
14:08:30|0.30643
14:08:32|0.30643
14:08:32|0.30643
14:08:34|0.30643
14:08:35|0.30633
14:08:35|0.30633
14:08:36|0.30633
14:08:38|0.30633
14:08:39|0.30633
14:08:40|0.30633
14:08:41|0.30633
14:08:42|0.30672
14:08:42|0.30672
14:08:43|0.30672
14:08:44|0.3066
14:08:45|0.30691
14:08:46|0.30696
14:08:48|0.30696
14:08:49|0.30696
14:08:49|0.30696
14:08:50|0.30696
14:08:52|0.30696
14:08:52|0.30696
14:08:54|0.30696
14:08:55|0.30623
14:08:55|0.30623
14:08:57|0.30623
14:08:58|0.30623
14:08:58|0.30636
14:08:59|0.30558
14:09:01|0.30558
14:09:01|0.30601
14:09:02|0.3064
14:09:03|0.30683
14:09:05|0.3074
14:09:05|0.3074
14:09:07|0.3074
14:09:07|0.3074
14:09:09|0.3074
14:09:10|0.30673
14:09:11|0.30679
14:09:12|0.3073
14:09:13|0.3073
14:09:14|0.30606
14:09:15|0.30606
14:09:16|0.30606
14:09:17|0.30606
14:09:19|0.30606
14:09:21|0.30748
14:09:22|0.30798
14:09:23|0.30798
14:09:24|0.30798
14:09:25|0.30798
14:09:26|0.30798
14:09:27|0.30798
14:09:28|0.3076
14:09:30|0.3076
14:09:31|0.30711
14:09:32|0.30675
14:09:32|0.30599
14:09:34|0.30667
14:09:34|0.30667
14:09:35|0.30667
14:09:37|0.30667
14:09:38|0.3056
14:09:39|0.3056
14:09:40|0.3056
14:09:41|0.3056
14:09:42|0.3056
14:09:43|0.3056
14:09:44|0.30578
14:09:45|0.30578
14:09:46|0.30578
14:09:48|0.30578
14:09:49|0.30616
14:09:50|0.30616
14:09:50|0.30654
14:09:51|0.30654
14:09:53|0.30654
14:09:54|0.30654
14:09:54|0.30654
14:09:56|0.30546
14:09:57|0.30536
14:09:58|0.3047
14:09:59|0.3047
14:10:00|0.30418
14:10:01|0.30378
14:10:02|0.30427
14:10:03|0.30468
14:10:04|0.30468
14:10:05|0.30469
14:10:06|0.30469
14:10:07|0.30469
14:10:08|0.30545
14:10:09|0.30469
14:10:10|0.30469
14:10:11|0.30469
14:10:12|0.30469
14:10:13|0.30469
14:10:14|0.30469
14:10:15|0.305
14:10:16|0.30544
14:10:17|0.30544
14:10:18|0.30544
14:10:19|0.30544
14:10:21|0.30544
14:10:23|0.30544
14:10:24|0.30544
14:10:25|0.30544
14:10:26|0.30544
14:10:27|0.30544
14:10:28|0.30544
14:10:29|0.30747
14:10:30|0.30556
14:10:32|0.30556
14:10:33|0.30545
14:10:33|0.30545
14:10:35|0.30545
14:10:36|0.30545
14:10:36|0.30604
14:10:37|0.30604
14:10:39|0.30539
14:10:40|0.30633
14:10:41|0.30633
14:10:42|0.30495
14:10:43|0.30495
14:10:44|0.30495
14:10:45|0.30495
14:10:46|0.30495
14:10:47|0.30495
14:10:48|0.30603
14:10:50|0.30739
14:10:50|0.30739
14:10:51|0.30739
14:10:52|0.30739
14:10:54|0.30574
14:10:54|0.30574
14:10:56|0.30574
14:10:56|0.30574
14:10:58|0.30574
14:10:59|0.30569
14:10:59|0.30568
14:11:01|0.30568
14:11:01|0.30495
14:11:03|0.30495
14:11:04|0.30495
14:11:05|0.30435
14:11:07|0.30435
14:11:08|0.30435
14:11:09|0.30568
14:11:09|0.30502
14:11:11|0.30502
14:11:12|0.30502
14:11:13|0.30502
14:11:13|0.30502
14:11:15|0.30502
14:11:16|0.30502
14:11:17|0.30502
14:11:18|0.30502
14:11:19|0.30502
14:11:21|0.3045
14:11:22|0.30448
14:11:23|0.30448
14:11:25|0.30448
14:11:26|0.30448
14:11:27|0.30448
14:11:27|0.30448
14:11:29|0.30448
14:11:30|0.30448
14:11:31|0.30448
14:11:31|0.30541
14:11:33|0.30613
14:11:34|0.30613
14:11:35|0.30613
14:11:36|0.30613
14:11:37|0.30613
14:11:39|0.30613
14:11:39|0.30613
14:11:40|0.30613
14:11:41|0.30613
14:11:42|0.30613
14:11:44|0.30613
14:11:44|0.30613
14:11:45|0.30613
14:11:46|0.30613
14:11:48|0.30613
14:11:49|0.30613
14:11:49|0.30664
14:11:51|0.30664
14:11:51|0.30664
14:11:53|0.30664
14:11:54|0.30685
14:11:55|0.30746
14:11:55|0.30746
14:11:57|0.30746
14:11:58|0.30746
14:11:59|0.30746
14:12:00|0.30746
14:12:01|0.30746
14:12:02|0.30746
14:12:03|0.30746
14:12:04|0.30746
14:12:05|0.30746
14:12:06|0.30738
14:12:07|0.30738
14:12:08|0.30738
14:12:09|0.30738
14:12:10|0.30738
14:12:11|0.30738
14:12:12|0.30738
14:12:13|0.30738
14:12:14|0.30738
14:12:16|0.30738
14:12:16|0.30738
14:12:17|0.30738
14:12:18|0.30738
14:12:20|0.30738
14:12:21|0.306
14:12:23|0.306
14:12:23|0.306
14:12:25|0.306
14:12:26|0.306
14:12:27|0.306
14:12:28|0.306
14:12:29|0.306
14:12:30|0.306
14:12:32|0.306
14:12:32|0.30547
14:12:34|0.30547
14:12:35|0.30547
14:12:36|0.30547
14:12:37|0.30547
14:12:38|0.30547
14:12:39|0.30547
14:12:40|0.30547
14:12:41|0.30547
14:12:42|0.30547
14:12:43|0.30547
14:12:44|0.30547
14:12:45|0.30588
14:12:47|0.30588
14:12:48|0.30588
14:12:49|0.30588
14:12:49|0.30588
14:12:50|0.30588
14:12:51|0.30588
14:12:52|0.30727
14:12:53|0.30723
14:12:55|0.30723
14:12:56|0.30723
14:12:56|0.30723
14:12:58|0.30588
14:12:59|0.30588
14:13:00|0.30588
14:13:01|0.30588
14:13:02|0.30553
14:13:04|0.30578
14:13:04|0.30578
14:13:05|0.30578
14:13:07|0.30615
14:13:07|0.30615
14:13:09|0.30615
14:13:10|0.30615
14:13:10|0.30615
14:13:12|0.30615
14:13:13|0.30615
14:13:14|0.30615
14:13:15|0.30615
14:13:16|0.30615
14:13:17|0.30615
14:13:18|0.30615
14:13:19|0.30615
14:13:20|0.30615
14:13:21|0.30615
14:13:23|0.30648
14:13:24|0.30648
14:13:25|0.30648
14:13:26|0.30648
14:13:27|0.30648
14:13:28|0.30648
14:13:30|0.30648
14:13:31|0.30648
14:13:31|0.30648
14:13:32|0.30648
14:13:34|0.30648
14:13:35|0.30648
14:13:36|0.30648
14:13:37|0.30648
14:13:38|0.30648
14:13:39|0.30648
14:13:39|0.30648
14:13:41|0.30648
14:13:42|0.30588
14:13:43|0.30641
14:13:44|0.30641
14:13:44|0.30641
14:13:46|0.30565
14:13:47|0.30565
14:13:47|0.30565
14:13:49|0.30565
14:13:49|0.30565
14:13:51|0.30565
14:13:52|0.30565
14:13:53|0.30565
14:13:54|0.30565
14:13:55|0.30565
14:13:56|0.30629
14:13:57|0.30629
14:13:58|0.30642
14:13:58|0.30642
14:14:00|0.30642
14:14:01|0.30642
14:14:02|0.30642
14:14:03|0.30642
14:14:03|0.30642
14:14:05|0.30561
14:14:05|0.30561
14:14:06|0.30501
14:14:08|0.305
14:14:09|0.305
14:14:10|0.305
14:14:11|0.305
14:14:12|0.305
14:14:13|0.305
14:14:14|0.305
14:14:15|0.305
14:14:16|0.305
14:14:17|0.305
14:14:18|0.305
14:14:19|0.305
14:14:20|0.305
14:14:21|0.305
14:14:23|0.305
14:14:24|0.305
14:14:25|0.305
14:14:26|0.305
14:14:27|0.3052
14:14:28|0.3052
14:14:28|0.3052
14:14:30|0.3052
14:14:31|0.30448
14:14:32|0.30448
14:14:33|0.30448
14:14:34|0.30448
14:14:35|0.30441
14:14:36|0.30441
14:14:37|0.30441
14:14:38|0.30507
14:14:39|0.30507
14:14:40|0.30507
14:14:42|0.30357
14:14:43|0.30357
14:14:44|0.30334
14:14:44|0.30334
14:14:46|0.30325
14:14:46|0.30385
14:14:48|0.30385
14:14:48|0.30385
14:14:49|0.30206
14:14:50|0.30299
14:14:51|0.30116
14:14:52|0.30116
14:14:53|0.30116
14:14:55|0.30172
14:14:56|0.30172
14:14:56|0.30357
14:14:57|0.30147
14:14:59|0.30147
14:15:00|0.30147
14:15:00|0.30147
14:15:01|0.30147
14:15:02|0.30147
14:15:04|0.30147
14:15:05|0.30276
14:15:06|0.30276
14:15:07|0.30294
14:15:07|0.30346
14:15:09|0.3038
14:15:10|0.30465
14:15:11|0.30465
14:15:12|0.30449
14:15:13|0.30449
14:15:14|0.30535
14:15:15|0.30535
14:15:16|0.30535
14:15:17|0.30535
14:15:19|0.30375
14:15:19|0.30375
14:15:21|0.30261
14:15:21|0.30261
14:15:22|0.30261
14:15:24|0.30334
14:15:25|0.30334
14:15:25|0.30334
14:15:27|0.30334
14:15:28|0.30386
14:15:29|0.30386
14:15:30|0.30386
14:15:31|0.30386
14:15:32|0.30386
14:15:33|0.30386
14:15:34|0.30386
14:15:35|0.30413
14:15:36|0.30413
14:15:37|0.30413
14:15:39|0.3037
14:15:39|0.3037
14:15:40|0.3037
14:15:41|0.3037
14:15:42|0.3037
14:15:44|0.3037
14:15:45|0.3037
14:15:45|0.3037
14:15:47|0.3037
14:15:48|0.3037
14:15:49|0.3037
14:15:50|0.3037
14:15:50|0.3037
14:15:52|0.3037
14:15:53|0.3037
14:15:54|0.3037
14:15:55|0.3037
14:15:56|0.3037
14:15:57|0.3037
14:15:58|0.3037
14:15:59|0.3037
14:16:00|0.3037
14:16:01|0.3037
14:16:02|0.3037
14:16:03|0.3037
14:16:04|0.3037
14:16:06|0.3037
14:16:06|0.3037
14:16:08|0.3037
14:16:08|0.3037
14:16:10|0.3037
14:16:11|0.3037
14:16:12|0.3037
14:16:12|0.3037
14:16:14|0.3037
14:16:14|0.3037
14:16:15|0.3037
14:16:17|0.3037
14:16:18|0.3037
14:16:19|0.3037
14:16:21|0.3037
14:16:21|0.3037
14:16:23|0.3037
14:16:24|0.3037
14:16:25|0.3037
14:16:26|0.3037
14:16:27|0.3037
14:16:28|0.30365
14:16:29|0.30365
14:16:30|0.30365
14:16:31|0.30365
14:16:32|0.30365
14:16:33|0.30365
14:16:34|0.30365
14:16:35|0.30365
14:16:36|0.30365
14:16:37|0.30365
14:16:38|0.30365
14:16:39|0.30356
14:16:40|0.30356
14:16:42|0.30356
14:16:43|0.30356
14:16:44|0.30356
14:16:45|0.30356
14:16:45|0.3029
14:16:47|0.3029
14:16:48|0.3029
14:16:48|0.3029
14:16:50|0.3029
14:16:50|0.3029
14:16:52|0.3029
14:16:52|0.3029
14:16:54|0.3029
14:16:54|0.3029
14:16:56|0.3029
14:16:57|0.3029
14:16:57|0.3029
14:16:59|0.3029
14:16:59|0.3029
14:17:01|0.3029
14:17:02|0.3029
14:17:03|0.3029
14:17:04|0.3029
14:17:04|0.3029
14:17:06|0.3029
14:17:07|0.3029
14:17:08|0.3029
14:17:09|0.3029
14:17:10|0.30334
14:17:11|0.30334
14:17:12|0.30334
14:17:13|0.30334
14:17:14|0.30334
14:17:15|0.30334
14:17:17|0.30334
14:17:17|0.30312
14:17:18|0.30312
14:17:20|0.30312
14:17:20|0.30312
14:17:22|0.30413
14:17:23|0.30413
14:17:24|0.30413
14:17:26|0.30448
14:17:26|0.30448
14:17:28|0.30514
14:17:29|0.30514
14:17:30|0.30425
14:17:31|0.30497
14:17:31|0.30497
14:17:33|0.30497
14:17:35|0.30497
14:17:36|0.30577
14:17:37|0.30577
14:17:37|0.30577
14:17:39|0.30577
14:17:39|0.30577
14:17:40|0.30577
14:17:42|0.30577
14:17:43|0.30577
14:17:44|0.30577
14:17:45|0.30577
14:17:45|0.30577
14:17:47|0.30577
14:17:48|0.30577
14:17:48|0.30577
14:17:50|0.30577
14:17:51|0.30577
14:17:52|0.30577
14:17:53|0.30577
14:17:54|0.30577
14:17:55|0.30577
14:17:56|0.30485
14:17:56|0.30485
14:17:58|0.30485
14:17:59|0.30474
14:18:01|0.30474
14:18:02|0.30474
14:18:03|0.30474
14:18:03|0.30474
14:18:05|0.30474
14:18:05|0.30474
14:18:06|0.30474
14:18:08|0.30474
14:18:08|0.30474
14:18:09|0.30474
14:18:11|0.30474
14:18:11|0.30474
14:18:13|0.30577
14:18:13|0.30577
14:18:14|0.30577
14:18:15|0.30593
14:18:16|0.30593
14:18:17|0.30593
14:18:18|0.3064
14:18:20|0.30571
14:18:21|0.30571
14:18:23|0.30571
14:18:24|0.30571
14:18:25|0.30571
14:18:26|0.30571
14:18:27|0.30571
14:18:28|0.3064
14:18:29|0.3064
14:18:30|0.3064
14:18:31|0.3064
14:18:32|0.30642
14:18:33|0.30648
14:18:34|0.30698
14:18:35|0.30699
14:18:36|0.30699
14:18:37|0.30706
14:18:38|0.30706
14:18:39|0.30706
14:18:40|0.30706
14:18:41|0.30706
14:18:42|0.30706
14:18:44|0.30727
14:18:45|0.30727
14:18:46|0.30728
14:18:47|0.30731
14:18:48|0.30731
14:18:49|0.30744
14:18:50|0.30799
14:18:51|0.30824
14:18:52|0.30824
14:18:52|0.30824
14:18:54|0.30825
14:18:55|0.30874
14:18:55|0.30874
14:18:57|0.30891
14:18:58|0.30891
14:18:58|0.30891
14:19:00|0.30875
14:19:01|0.30875
14:19:02|0.30899
14:19:03|0.3077
14:19:04|0.3074
14:19:05|0.3074
14:19:06|0.3074
14:19:07|0.30827
14:19:08|0.30827
14:19:09|0.30827
14:19:10|0.30827
14:19:11|0.30827
14:19:12|0.30827
14:19:13|0.30799
14:19:14|0.30799
14:19:15|0.30954
14:19:16|0.30954
14:19:17|0.30951
14:19:18|0.30841
14:19:19|0.30841
14:19:20|0.30841
14:19:22|0.3088
14:19:22|0.3088
14:19:24|0.3088
14:19:24|0.3088
14:19:26|0.30838
14:19:27|0.30838
14:19:28|0.30838
14:19:29|0.30842
14:19:30|0.30842
14:19:31|0.30842
14:19:33|0.30899
14:19:34|0.30899
14:19:35|0.30899
14:19:36|0.30899
14:19:37|0.30899
14:19:38|0.30899
14:19:39|0.30899
14:19:40|0.30899
14:19:41|0.30955
14:19:42|0.30983
14:19:43|0.31
14:19:44|0.31
14:19:45|0.31001
14:19:47|0.31001
14:19:48|0.31001
14:19:48|0.31001
14:19:49|0.31001
14:19:50|0.31074
14:19:52|0.31086
14:19:52|0.31086
14:19:53|0.31006
14:19:55|0.31006
14:19:55|0.31058
14:19:57|0.31058
14:19:58|0.31058
14:19:58|0.31085
14:20:00|0.31028
14:20:00|0.31028
14:20:01|0.31028
14:20:02|0.31086
14:20:03|0.31086
14:20:04|0.31086
14:20:06|0.3109
14:20:06|0.31016
14:20:07|0.31016
14:20:08|0.31016
14:20:09|0.30864
14:20:10|0.30864
14:20:12|0.3085
14:20:12|0.30841
14:20:13|0.30704
14:20:14|0.30705
14:20:16|0.30793
14:20:17|0.3075
14:20:18|0.3075
14:20:19|0.3082
14:20:21|0.3082
14:20:22|0.3082
14:20:23|0.3082
14:20:24|0.30703
14:20:25|0.30703
14:20:27|0.30703
14:20:28|0.30703
14:20:29|0.30703
14:20:30|0.30796
14:20:31|0.30796
14:20:32|0.30796
14:20:34|0.30796
14:20:35|0.30796
14:20:36|0.30796
14:20:36|0.30796
14:20:38|0.30796
14:20:39|0.30796
14:20:40|0.30813
14:20:41|0.30813
14:20:42|0.30813
14:20:43|0.30813
14:20:44|0.30879
14:20:45|0.30879
14:20:46|0.30852
14:20:47|0.30892
14:20:48|0.30892
14:20:49|0.30954
14:20:50|0.31122
14:20:51|0.31122
14:20:52|0.31016
14:20:53|0.31044
14:20:55|0.31044
14:20:55|0.31044
14:20:56|0.3116
14:20:57|0.31161
14:20:58|0.312
14:21:00|0.312
14:21:01|0.312
14:21:02|0.31165
14:21:02|0.31165
14:21:04|0.31165
14:21:05|0.31209
14:21:06|0.3122
14:21:07|0.3122
14:21:07|0.3122
14:21:08|0.3122
14:21:10|0.31252
14:21:11|0.3128
14:21:12|0.31347
14:21:13|0.31347
14:21:14|0.31165
14:21:15|0.31165
14:21:16|0.31165
14:21:17|0.31275
14:21:18|0.31275
14:21:20|0.31275
14:21:22|0.31348
14:21:23|0.31345
14:21:24|0.31373
14:21:24|0.31425
14:21:26|0.31348
14:21:26|0.31348
14:21:28|0.31348
14:21:29|0.31461
14:21:29|0.31461
14:21:30|0.31423
14:21:32|0.31375
14:21:32|0.314
14:21:34|0.314
14:21:35|0.314
14:21:36|0.314
14:21:37|0.314
14:21:38|0.314
14:21:38|0.314
14:21:40|0.314
14:21:41|0.314
14:21:41|0.314
14:21:43|0.314
14:21:43|0.31462
14:21:45|0.31462
14:21:46|0.31462
14:21:47|0.31462
14:21:48|0.31462
14:21:49|0.31491
14:21:50|0.31499
14:21:51|0.31499
14:21:52|0.31461
14:21:53|0.31418
14:21:54|0.315
14:21:55|0.315
14:21:56|0.315
14:21:57|0.315
14:21:58|0.314
14:21:59|0.314
14:22:00|0.314
14:22:01|0.314
14:22:02|0.314
14:22:03|0.314
14:22:04|0.314
14:22:05|0.314
14:22:06|0.3139
14:22:07|0.3139
14:22:08|0.3139
14:22:09|0.3139
14:22:10|0.3139
14:22:11|0.3139
14:22:12|0.3139
14:22:13|0.3139
14:22:14|0.3139
14:22:15|0.3139
14:22:16|0.315
14:22:17|0.315
14:22:18|0.315
14:22:19|0.315
14:22:21|0.315
14:22:22|0.31535
14:22:23|0.31535
14:22:25|0.31532
14:22:26|0.31532
14:22:27|0.31532
14:22:28|0.31532
14:22:29|0.31532
14:22:30|0.31532
14:22:31|0.31315
14:22:33|0.3147
14:22:33|0.3147
14:22:35|0.31515
14:22:35|0.31555
14:22:37|0.31555
14:22:38|0.316
14:22:39|0.316
14:22:40|0.316
14:22:41|0.316
14:22:42|0.316
14:22:43|0.316
14:22:44|0.31554
14:22:45|0.31554
14:22:46|0.31554
14:22:47|0.31554
14:22:48|0.31554
14:22:49|0.31554
14:22:50|0.31554
14:22:51|0.31554
14:22:52|0.31554
14:22:53|0.31554
14:22:54|0.31482
14:22:55|0.31482
14:22:56|0.31482
14:22:57|0.31482
14:22:58|0.31482
14:22:59|0.31517
14:23:00|0.31517
14:23:01|0.31517
14:23:02|0.31517
14:23:03|0.31517
14:23:04|0.31517
14:23:05|0.31517
14:23:06|0.31564
14:23:09|0.31564
14:23:10|0.31561
14:23:11|0.316
14:23:12|0.316
14:23:13|0.31623
14:23:14|0.31645
14:23:15|0.31645
14:23:16|0.31645
14:23:17|0.31669
14:23:18|0.31692
14:23:19|0.31693
14:23:20|0.31693
14:23:22|0.31693
14:23:23|0.31699
14:23:25|0.31709
14:23:26|0.31749
14:23:27|0.31749
14:23:27|0.31749
14:23:29|0.31831
14:23:29|0.31722
14:23:31|0.31751
14:23:32|0.31751
14:23:32|0.31751
14:23:34|0.31751
14:23:35|0.31751
14:23:36|0.31751
14:23:37|0.31751
14:23:38|0.31751
14:23:39|0.31751
14:23:40|0.31832
14:23:41|0.31832
14:23:42|0.31832
14:23:44|0.31832
14:23:45|0.31773
14:23:46|0.31843
14:23:47|0.31843
14:23:48|0.31843
14:23:48|0.31843
14:23:50|0.31843
14:23:50|0.31841
14:23:52|0.31841
14:23:53|0.31788
14:23:55|0.31753
14:23:55|0.31753
14:23:57|0.31731
14:23:57|0.31731
14:23:58|0.31731
14:24:00|0.31731
14:24:00|0.31731
14:24:02|0.31731
14:24:02|0.31853
14:24:03|0.31853
14:24:04|0.31853
14:24:06|0.31853
14:24:06|0.31864
14:24:07|0.31864
14:24:09|0.31876
14:24:10|0.31876
14:24:10|0.31888
14:24:11|0.31887
14:24:13|0.31887
14:24:14|0.31888
14:24:15|0.31888
14:24:15|0.31829
14:24:17|0.31829
14:24:18|0.31829
14:24:18|0.318
14:24:20|0.318
14:24:21|0.31671
14:24:23|0.31671
14:24:24|0.317
14:24:25|0.317
14:24:26|0.317
14:24:27|0.317
14:24:28|0.317
14:24:29|0.31787
14:24:31|0.31787
14:24:31|0.31787
14:24:32|0.31787
14:24:33|0.31787
14:24:35|0.31674
14:24:35|0.31696
14:24:37|0.31673
14:24:37|0.31673
14:24:38|0.31733
14:24:40|0.31733
14:24:42|0.31633
14:24:42|0.31624
14:24:43|0.31624
14:24:45|0.31623
14:24:46|0.31623
14:24:47|0.31623
14:24:47|0.31697
14:24:48|0.31681
14:24:50|0.31681
14:24:50|0.31681
14:24:51|0.31681
14:24:52|0.31681
14:24:53|0.31612
14:24:54|0.31549
14:24:55|0.31542
14:24:56|0.31535
14:24:58|0.31592
14:24:58|0.31548
14:24:59|0.31548
14:25:01|0.31548
14:25:02|0.31615
14:25:03|0.31622
14:25:04|0.31649
14:25:05|0.31649
14:25:06|0.31649
14:25:07|0.31649
14:25:09|0.31649
14:25:09|0.31649
14:25:10|0.31649
14:25:12|0.31648
14:25:12|0.31648
14:25:13|0.31648
14:25:14|0.31648
14:25:16|0.31648
14:25:16|0.31648
14:25:17|0.31648
14:25:18|0.31648
14:25:19|0.31648
14:25:20|0.31648
14:25:21|0.31679
14:25:23|0.31679
14:25:25|0.31679
14:25:26|0.318
14:25:27|0.318
14:25:27|0.318
14:25:29|0.318
14:25:30|0.318
14:25:32|0.318
14:25:32|0.31769
14:25:33|0.31769
14:25:35|0.31769
14:25:35|0.31769
14:25:37|0.31769
14:25:38|0.31769
14:25:40|0.31705
14:25:41|0.31705
14:25:42|0.31705
14:25:42|0.31627
14:25:43|0.31627
14:25:45|0.31627
14:25:45|0.31627
14:25:47|0.31627
14:25:48|0.31627
14:25:49|0.31627
14:25:49|0.31642
14:25:50|0.31642
14:25:51|0.31642
14:25:53|0.31642
14:25:53|0.31642
14:25:55|0.31642
14:25:55|0.31642
14:25:57|0.31642
14:25:58|0.31642
14:25:59|0.31642
14:26:00|0.31642
14:26:01|0.31642
14:26:02|0.31642
14:26:03|0.31642
14:26:04|0.31665
14:26:05|0.31665
14:26:06|0.31665
14:26:07|0.31665
14:26:08|0.31665
14:26:09|0.31665
14:26:10|0.31543
14:26:12|0.31543
14:26:12|0.31531
14:26:13|0.31519
14:26:14|0.315
14:26:16|0.31505
14:26:16|0.31505
14:26:17|0.31505
14:26:18|0.31505
14:26:19|0.3141
14:26:20|0.31329
14:26:22|0.31242
14:26:22|0.31373
14:26:24|0.31355
14:26:25|0.31355
14:26:27|0.31355
14:26:27|0.31355
14:26:29|0.31355
14:26:30|0.31483
14:26:32|0.31483
14:26:33|0.31483
14:26:34|0.31483
14:26:35|0.31483
14:26:35|0.31483
14:26:36|0.31483
14:26:37|0.3142
14:26:39|0.3142
14:26:40|0.31502
14:26:41|0.31385
14:26:42|0.31385
14:26:43|0.31385
14:26:44|0.31385
14:26:45|0.31385
14:26:46|0.31481
14:26:47|0.31481
14:26:48|0.31483
14:26:49|0.31483
14:26:51|0.31483
14:26:51|0.31483
14:26:52|0.31483
14:26:53|0.31483
14:26:54|0.31483
14:26:55|0.31483
14:26:57|0.31483
14:26:58|0.31483
14:26:59|0.31483
14:27:00|0.31483
14:27:02|0.31483
14:27:02|0.31483
14:27:03|0.31483
14:27:04|0.31483
14:27:06|0.31483
14:27:07|0.31428
14:27:07|0.31428
14:27:09|0.31428
14:27:10|0.31428
14:27:10|0.31428
14:27:11|0.31407
14:27:13|0.31407
14:27:13|0.31407
14:27:14|0.31407
14:27:16|0.31407
14:27:16|0.31433
14:27:18|0.31433
14:27:18|0.31433
14:27:20|0.31433
14:27:21|0.31433
14:27:22|0.31481
14:27:23|0.31481
14:27:23|0.31481
14:27:24|0.31481
14:27:27|0.31599
14:27:28|0.31599
14:27:29|0.31599
14:27:29|0.31599
14:27:30|0.31599
14:27:32|0.31599
14:27:33|0.31599
14:27:34|0.31599
14:27:36|0.31547
14:27:36|0.31547
14:27:37|0.31565
14:27:39|0.31565
14:27:40|0.31565
14:27:41|0.31565
14:27:41|0.31565
14:27:43|0.31612
14:27:44|0.31644
14:27:45|0.31665
14:27:46|0.31665
14:27:47|0.31671
14:27:48|0.31671
14:27:49|0.31671
14:27:51|0.31671
14:27:52|0.31671
14:27:52|0.31671
14:27:53|0.31671
14:27:54|0.31663
14:27:56|0.31663
14:27:56|0.31663
14:27:57|0.31663
14:27:58|0.31663
14:27:59|0.31601
14:28:01|0.31601
14:28:02|0.31601
14:28:03|0.31601
14:28:03|0.31594
14:28:05|0.31594
14:28:06|0.31594
14:28:07|0.31672
14:28:08|0.31697
14:28:09|0.31697
14:28:10|0.31697
14:28:12|0.31697
14:28:13|0.31697
14:28:13|0.31625
14:28:15|0.31625
14:28:16|0.31691
14:28:17|0.31691
14:28:18|0.31691
14:28:19|0.31691
14:28:20|0.31691
14:28:21|0.31691
14:28:22|0.31613
14:28:23|0.31537
14:28:24|0.31537
14:28:25|0.31537
14:28:26|0.31537
14:28:28|0.31537
14:28:29|0.31537
14:28:31|0.3157
14:28:31|0.31541
14:28:33|0.31541
14:28:33|0.31541
14:28:35|0.31424
14:28:35|0.31405
14:28:37|0.31385
14:28:37|0.31385
14:28:38|0.31476
14:28:39|0.31476
14:28:40|0.31476
14:28:42|0.31476
14:28:42|0.31476
14:28:43|0.31476
14:28:44|0.31476
14:28:45|0.31476
14:28:46|0.31476
14:28:47|0.31476
14:28:48|0.31476
14:28:50|0.31476
14:28:50|0.31476
14:28:52|0.31476
14:28:52|0.31476
14:28:53|0.31476
14:28:55|0.31418
14:28:55|0.31418
14:28:56|0.31418
14:28:57|0.31418
14:28:58|0.31498
14:29:00|0.31498
14:29:01|0.31498
14:29:01|0.31498
14:29:03|0.31498
14:29:04|0.31498
14:29:05|0.31498
14:29:06|0.31498
14:29:07|0.31498
14:29:08|0.31498
14:29:09|0.31498
14:29:10|0.31498
14:29:11|0.31498
14:29:12|0.31498
14:29:13|0.31498
14:29:14|0.31498
14:29:15|0.31498
14:29:16|0.31498
14:29:17|0.31498
14:29:18|0.31498
14:29:19|0.31498
14:29:20|0.31498
14:29:21|0.31498
14:29:22|0.31498
14:29:23|0.31601
14:29:24|0.31623
14:29:25|0.31678
14:29:27|0.31678
14:29:28|0.31675
14:29:29|0.31678
14:29:30|0.31676
14:29:31|0.31674
14:29:32|0.31674
14:29:33|0.31673
14:29:34|0.31673
14:29:35|0.31673
14:29:36|0.31673
14:29:38|0.31665
14:29:39|0.3166
14:29:40|0.3166
14:29:41|0.31648
14:29:41|0.31648
14:29:43|0.31648
14:29:44|0.31648
14:29:45|0.31648
14:29:46|0.31648
14:29:46|0.31648
14:29:48|0.31648
14:29:48|0.31648
14:29:50|0.31648
14:29:51|0.31648
14:29:52|0.31648
14:29:53|0.3155
14:29:53|0.3155
14:29:55|0.3155
14:29:56|0.3155
14:29:57|0.3155
14:29:58|0.31479
14:29:59|0.31479
14:30:00|0.31479
14:30:01|0.31479
14:30:02|0.31549
14:30:03|0.31549
14:30:04|0.31549
14:30:05|0.31549
14:30:06|0.31549
14:30:07|0.31549
14:30:08|0.31549
14:30:09|0.31549
14:30:10|0.31549
14:30:11|0.31549
14:30:12|0.31673
14:30:14|0.31673
14:30:14|0.31673
14:30:16|0.31673
14:30:17|0.31673
14:30:17|0.31673
14:30:18|0.31673
14:30:20|0.31673
14:30:21|0.31747
14:30:21|0.31747
14:30:23|0.31799
14:30:24|0.31799
14:30:25|0.31799
14:30:25|0.31831
14:30:26|0.31831
14:30:29|0.31832
14:30:30|0.31842
14:30:30|0.31843
14:30:32|0.31843
14:30:33|0.31864
14:30:34|0.31864
14:30:35|0.31864
14:30:37|0.31864
14:30:38|0.31864
14:30:39|0.31944
14:30:40|0.31944
14:30:41|0.31944
14:30:41|0.31877
14:30:43|0.31877
14:30:44|0.31877
14:30:45|0.31858
14:30:46|0.31858
14:30:47|0.31935
14:30:48|0.31935
14:30:49|0.31935
14:30:50|0.31935
14:30:51|0.31927
14:30:53|0.3192
14:30:54|0.3192
14:30:54|0.3192
14:30:56|0.3192
14:30:57|0.3192
14:30:58|0.3192
14:30:58|0.31945
14:30:59|0.31945
14:31:01|0.31945
14:31:01|0.3195
14:31:02|0.3195
14:31:03|0.3195
14:31:04|0.3195
14:31:05|0.31988
14:31:06|0.31988
14:31:07|0.31988
14:31:08|0.31988
14:31:10|0.32087
14:31:10|0.31963
14:31:11|0.3195
14:31:12|0.3195
14:31:13|0.3195
14:31:14|0.3196
14:31:15|0.31866
14:31:16|0.31866
14:31:17|0.31853
14:31:18|0.31853
14:31:19|0.31853
14:31:21|0.31942
14:31:21|0.31942
14:31:22|0.31853
14:31:23|0.31853
14:31:24|0.31853
14:31:25|0.31853
14:31:26|0.31944
14:31:27|0.31944
14:31:28|0.31944
14:31:30|0.31967
14:31:30|0.32085
14:31:31|0.32085
14:31:33|0.32071
14:31:34|0.32071
14:31:35|0.32071
14:31:36|0.32071
14:31:37|0.31927
14:31:38|0.32061
14:31:39|0.32061
14:31:40|0.32061
14:31:41|0.31947
14:31:42|0.31947
14:31:43|0.32048
14:31:44|0.32048
14:31:45|0.31948
14:31:47|0.31948
14:31:48|0.31948
14:31:48|0.31948
14:31:49|0.31948
14:31:50|0.31948
14:31:51|0.32071
14:31:52|0.32071
14:31:53|0.32071
14:31:54|0.32071
14:31:55|0.32071
14:31:56|0.32071
14:31:58|0.32085
14:31:58|0.32098
14:31:59|0.321
14:32:01|0.3207
14:32:01|0.3207
14:32:03|0.3207
14:32:04|0.31996
14:32:05|0.31996
14:32:06|0.31996
14:32:07|0.31996
14:32:08|0.31996
14:32:10|0.3202
14:32:11|0.32058
14:32:11|0.32058
14:32:12|0.32058
14:32:13|0.32058
14:32:14|0.321
14:32:16|0.32199
14:32:16|0.32199
14:32:18|0.322
14:32:18|0.322
14:32:19|0.325
14:32:21|0.32139
14:32:21|0.32139
14:32:23|0.32139
14:32:24|0.32139
14:32:24|0.32139
14:32:26|0.32309
14:32:26|0.32159
14:32:28|0.32283
14:32:29|0.32283
14:32:31|0.32233
14:32:32|0.32233
14:32:32|0.32053
14:32:34|0.32053
14:32:34|0.32053
14:32:36|0.32053
14:32:36|0.32227
14:32:38|0.32227
14:32:39|0.32227
14:32:40|0.32227
14:32:41|0.32227
14:32:42|0.32296
14:32:43|0.32296
14:32:44|0.32296
14:32:45|0.32296
14:32:46|0.32296
14:32:47|0.32296
14:32:48|0.32274
14:32:49|0.32274
14:32:51|0.3227
14:32:51|0.32274
14:32:52|0.32368
14:32:53|0.32368
14:32:54|0.32368
14:32:56|0.32368
14:32:57|0.32368
14:32:57|0.32302
14:32:59|0.325
14:33:00|0.325
14:33:01|0.325
14:33:02|0.32425
14:33:02|0.32425
14:33:04|0.32425
14:33:04|0.32425
14:33:06|0.32425
14:33:06|0.32425
14:33:07|0.32425
14:33:08|0.32425
14:33:09|0.32425
14:33:11|0.32425
14:33:11|0.32425
14:33:13|0.32425
14:33:13|0.32343
14:33:14|0.32343
14:33:16|0.32343
14:33:16|0.32343
14:33:17|0.32343
14:33:18|0.32343
14:33:19|0.32331
14:33:21|0.32331
14:33:21|0.32331
14:33:22|0.32331
14:33:23|0.32331
14:33:24|0.32331
14:33:25|0.32331
14:33:27|0.32331
14:33:28|0.32331
14:33:29|0.32331
14:33:30|0.325
14:33:31|0.32269
14:33:33|0.32269
14:33:34|0.32208
14:33:35|0.32189
14:33:36|0.32349
14:33:37|0.32349
14:33:38|0.32349
14:33:39|0.32349
14:33:40|0.32349
14:33:41|0.32082
14:33:42|0.32053
14:33:44|0.32053
14:33:45|0.32053
14:33:46|0.32053
14:33:47|0.32084
14:33:48|0.32243
14:33:49|0.32243
14:33:50|0.32243
14:33:51|0.32135
14:33:52|0.32135
14:33:53|0.32135
14:33:54|0.32135
14:33:55|0.32498
14:33:56|0.32498
14:33:57|0.32255
14:33:58|0.32255
14:34:00|0.32255
14:34:01|0.32255
14:34:02|0.32255
14:34:03|0.32258
14:34:05|0.32258
14:34:06|0.32258
14:34:07|0.32258
14:34:07|0.32258
14:34:08|0.32258
14:34:10|0.32258
14:34:10|0.32258
14:34:11|0.32258
14:34:12|0.32369
14:34:13|0.32369
14:34:14|0.32369
14:34:16|0.32369
14:34:17|0.32369
14:34:18|0.32369
14:34:18|0.32305
14:34:19|0.32305
14:34:21|0.32305
14:34:21|0.32305
14:34:23|0.32305
14:34:24|0.32305
14:34:25|0.32305
14:34:26|0.32305
14:34:27|0.32286
14:34:28|0.32286
14:34:29|0.32286
14:34:29|0.32286
14:34:30|0.32286
14:34:32|0.32286
14:34:32|0.32286
14:34:35|0.32286
14:34:36|0.32286
14:34:42|0.3238
14:34:42|0.3238
14:34:44|0.32328
14:34:45|0.32328
14:34:45|0.32328
14:34:46|0.32328
14:34:47|0.32328
14:34:48|0.32328
14:34:49|0.32328
14:34:50|0.32328
14:34:51|0.32328
14:34:52|0.32338
14:34:53|0.32338
14:34:54|0.32338
14:34:56|0.32338
14:34:57|0.32338
14:34:57|0.32373
14:34:58|0.32373
14:34:59|0.32511
14:35:00|0.32532
14:35:02|0.32532
14:35:03|0.32476
14:35:03|0.32555
14:35:04|0.32495
14:35:06|0.32495
14:35:06|0.32495
14:35:07|0.32756
14:35:08|0.32756
14:35:10|0.32586
14:35:11|0.32586
14:35:11|0.32586
14:35:13|0.32749
14:35:13|0.32783
14:35:14|0.32783
14:35:15|0.32783
14:35:16|0.32783
14:35:18|0.32878
14:35:18|0.32735
14:35:19|0.32734
14:35:20|0.32655
14:35:22|0.32712
14:35:22|0.32812
14:35:23|0.32812
14:35:24|0.33
14:35:26|0.33
14:35:27|0.33
14:35:28|0.33215
14:35:29|0.33215
14:35:30|0.33215
14:35:31|0.3333
14:35:32|0.3335
14:35:33|0.33171
14:35:34|0.33171
14:35:35|0.33094
14:35:36|0.32986
14:35:37|0.3294
14:35:38|0.33346
14:35:39|0.33346
14:35:41|0.331
14:35:41|0.33194
14:35:43|0.33194
14:35:43|0.33244
14:35:45|0.33244
14:35:46|0.33273
14:35:46|0.33273
14:35:48|0.33207
14:35:49|0.33132
14:35:50|0.33132
14:35:51|0.33095
14:35:52|0.33095
14:35:53|0.33235
14:35:54|0.33184
14:35:55|0.33184
14:35:56|0.33155
14:35:57|0.33349
14:35:58|0.33324
14:35:59|0.33324
14:36:00|0.33414
14:36:01|0.33414
14:36:02|0.33236
14:36:03|0.33236
14:36:04|0.3336
14:36:05|0.3336
14:36:06|0.3336
14:36:07|0.3345
14:36:08|0.33497
14:36:09|0.335
14:36:10|0.33542
14:36:11|0.33542
14:36:12|0.33542
14:36:13|0.33542
14:36:14|0.33543
14:36:15|0.33543
14:36:17|0.33424
14:36:17|0.33532
14:36:18|0.33372
14:36:19|0.33372
14:36:20|0.33372
14:36:21|0.33372
14:36:23|0.33372
14:36:23|0.33243
14:36:24|0.33317
14:36:25|0.33183
14:36:26|0.33116
14:36:27|0.33205
14:36:28|0.33095
14:36:30|0.33268
14:36:30|0.33268
14:36:32|0.33268
14:36:33|0.33268
14:36:35|0.33268
14:36:35|0.33268
14:36:36|0.33307
14:36:38|0.336
14:36:38|0.33432
14:36:40|0.33386
14:36:41|0.33555
14:36:42|0.33555
14:36:43|0.33555
14:36:43|0.33521
14:36:46|0.33521
14:36:47|0.335
14:36:47|0.33646
14:36:48|0.33646
14:36:49|0.33657
14:36:50|0.33657
14:36:52|0.33715
14:36:52|0.33715
14:36:54|0.33725
14:36:54|0.339
14:36:56|0.33893
14:36:56|0.33893
14:36:58|0.33845
14:36:58|0.33845
14:36:59|0.33888
14:37:00|0.33888
14:37:01|0.33888
14:37:02|0.33888
14:37:04|0.34
14:37:04|0.34027
14:37:05|0.34193
14:37:06|0.34175
14:37:08|0.34007
14:37:08|0.34148
14:37:09|0.34148
14:37:10|0.34148
14:37:11|0.34148
14:37:13|0.34148
14:37:13|0.34483
14:37:15|0.34406
14:37:15|0.34285
14:37:16|0.3429
14:37:18|0.34241
14:37:19|0.34338
14:37:20|0.34338
14:37:20|0.34484
14:37:21|0.34484
14:37:23|0.34393
14:37:24|0.34233
14:37:24|0.34454
14:37:25|0.34454
14:37:27|0.34454
14:37:28|0.34454
14:37:29|0.3434
14:37:29|0.34321
14:37:31|0.34321
14:37:31|0.34281
14:37:32|0.34281
14:37:33|0.34233
14:37:35|0.34176
14:37:37|0.34145
14:37:38|0.3406
14:37:40|0.34064
14:37:41|0.34045
14:37:42|0.34209
14:37:43|0.34209
14:37:44|0.34208
14:37:45|0.34047
14:37:46|0.3407
14:37:47|0.3407
14:37:48|0.33944
14:37:49|0.34089
14:37:50|0.34089
14:37:51|0.34089
14:37:53|0.34089
14:37:54|0.33945
14:37:55|0.33925
14:37:55|0.33925
14:37:57|0.33925
14:37:57|0.33925
14:37:59|0.33925
14:37:59|0.33925
14:38:01|0.33891
14:38:01|0.33891
14:38:02|0.33891
14:38:04|0.34002
14:38:05|0.33891
14:38:06|0.34111
14:38:07|0.3432
14:38:08|0.3432
14:38:09|0.3432
14:38:10|0.34322
14:38:11|0.34177
14:38:12|0.34374
14:38:14|0.34385
14:38:14|0.34484
14:38:15|0.34484
14:38:17|0.345
14:38:17|0.34453
14:38:18|0.34412
14:38:19|0.34412
14:38:20|0.34353
14:38:21|0.34483
14:38:22|0.34483
14:38:23|0.34499
14:38:24|0.345
14:38:26|0.34553
14:38:27|0.34495
14:38:27|0.34477
14:38:28|0.34366
14:38:29|0.34366
14:38:30|0.34314
14:38:32|0.34279
14:38:33|0.34148
14:38:33|0.3433
14:38:34|0.34547
14:38:36|0.34547
14:38:36|0.34363
14:38:37|0.34363
14:38:38|0.34368
14:38:40|0.34368
14:38:41|0.34368
14:38:42|0.34368
14:38:44|0.34368
14:38:45|0.34327
14:38:45|0.34327
14:38:47|0.34327
14:38:47|0.34327
14:38:49|0.34171
14:38:49|0.34171
14:38:51|0.34147
14:38:52|0.34147
14:38:52|0.34147
14:38:53|0.34147
14:38:54|0.34147
14:38:55|0.34147
14:38:57|0.34147
14:38:57|0.34147
14:38:58|0.3425
14:39:00|0.3425
14:39:00|0.3425
14:39:01|0.3425
14:39:02|0.3425
14:39:04|0.34384
14:39:04|0.3448
14:39:05|0.3448
14:39:06|0.3448
14:39:07|0.3448
14:39:09|0.34443
14:39:10|0.34443
14:39:11|0.34443
14:39:12|0.34325
14:39:13|0.34325
14:39:13|0.34325
14:39:14|0.34325
14:39:15|0.34325
14:39:17|0.34325
14:39:17|0.34484
14:39:18|0.34563
14:39:19|0.34184
14:39:21|0.34323
14:39:21|0.34351
14:39:22|0.34563
14:39:23|0.34563
14:39:24|0.34414
14:39:25|0.34185
14:39:26|0.34185
14:39:28|0.34055
14:39:28|0.33999
14:39:29|0.33842
14:39:30|0.33784
14:39:31|0.33667
14:39:32|0.33704
14:39:34|0.34082
14:39:34|0.34116
14:39:35|0.33842
14:39:37|0.33873
14:39:38|0.33803
14:39:39|0.33803
14:39:40|0.33803
14:39:41|0.33803
14:39:42|0.33803
14:39:43|0.33955
14:39:44|0.33881
14:39:45|0.33881
14:39:46|0.33882
14:39:47|0.33994
14:39:48|0.3388
14:39:49|0.3388
14:39:50|0.33768
14:39:51|0.33838
14:39:52|0.33737
14:39:53|0.33737
14:39:54|0.33737
14:39:55|0.3354
14:39:56|0.3354
14:39:57|0.3354
14:39:58|0.33455
14:39:59|0.33455
14:40:00|0.33722
14:40:01|0.33722
14:40:02|0.33722
14:40:03|0.33596
14:40:04|0.33596
14:40:05|0.33596
14:40:06|0.33596
14:40:07|0.33596
14:40:08|0.33552
14:40:10|0.33732
14:40:10|0.33732
14:40:12|0.33775
14:40:13|0.33775
14:40:13|0.33775
14:40:15|0.33775
14:40:16|0.33775
14:40:16|0.33901
14:40:17|0.33901
14:40:19|0.33996
14:40:19|0.33996
14:40:21|0.34114
14:40:22|0.34215
14:40:23|0.34215
14:40:23|0.34068
14:40:24|0.34041
14:40:25|0.34039
14:40:26|0.34039
14:40:28|0.34039
14:40:28|0.34039
14:40:30|0.3408
14:40:30|0.3408
14:40:32|0.3408
14:40:32|0.34034
14:40:34|0.34131
14:40:35|0.34037
14:40:35|0.34037
14:40:37|0.34037
14:40:37|0.34037
14:40:39|0.33901
14:40:40|0.3388
14:40:41|0.33797
14:40:42|0.33788
14:40:43|0.33788
14:40:44|0.33734
14:40:45|0.33678
14:40:46|0.33821
14:40:47|0.33821
14:40:48|0.33821
14:40:49|0.33821
14:40:50|0.3375
14:40:51|0.3375
14:40:52|0.33748
14:40:53|0.33748
14:40:55|0.33748
14:40:55|0.33748
14:40:56|0.33748
14:40:57|0.33748
14:40:58|0.33748
14:41:00|0.33748
14:41:01|0.33748
14:41:02|0.33748
14:41:03|0.3374
14:41:04|0.3374
14:41:06|0.3374
14:41:06|0.33827
14:41:07|0.33831
14:41:09|0.33831
14:41:09|0.33837
14:41:10|0.33674
14:41:12|0.335
14:41:13|0.3352
14:41:13|0.33535
14:41:14|0.33597
14:41:15|0.33597
14:41:17|0.33597
14:41:17|0.33597
14:41:18|0.33597
14:41:20|0.33597
14:41:20|0.33597
14:41:22|0.33597
14:41:23|0.33597
14:41:24|0.33597
14:41:24|0.33597
14:41:26|0.33597
14:41:26|0.33597
14:41:28|0.33597
14:41:28|0.33677
14:41:30|0.33677
14:41:31|0.33677
14:41:32|0.33677
14:41:33|0.33677
14:41:34|0.33677
14:41:35|0.33677
14:41:36|0.33677
14:41:37|0.33677
14:41:38|0.33677
14:41:40|0.33677
14:41:40|0.33677
14:41:43|0.33677
14:41:44|0.33879
14:41:45|0.33879
14:41:45|0.33735
14:41:46|0.33901
14:41:48|0.33993
14:41:50|0.33993
14:41:50|0.33993
14:41:52|0.33993
14:41:52|0.34
14:41:54|0.34299
14:41:55|0.34299
14:41:56|0.34299
14:41:57|0.34299
14:41:58|0.34299
14:41:59|0.34299
14:42:00|0.34004
14:42:00|0.34004
14:42:02|0.34004
14:42:03|0.34004
14:42:04|0.34004
14:42:05|0.34004
14:42:06|0.34004
14:42:07|0.34004
14:42:08|0.34152
14:42:09|0.34152
14:42:10|0.34152
14:42:11|0.3405
14:42:12|0.3405
14:42:13|0.3405
14:42:14|0.33982
14:42:15|0.33901
14:42:16|0.33901
14:42:17|0.33881
14:42:18|0.33853
14:42:19|0.33853
14:42:20|0.33853
14:42:21|0.33853
14:42:23|0.33955
14:42:23|0.33993
14:42:24|0.33993
14:42:25|0.33993
14:42:26|0.33993
14:42:27|0.33993
14:42:28|0.3406
14:42:29|0.3406
14:42:30|0.34025
14:42:31|0.34025
14:42:32|0.33844
14:42:33|0.338
14:42:34|0.338
14:42:36|0.33721
14:42:36|0.33668
14:42:37|0.33796
14:42:38|0.33754
14:42:39|0.34003
14:42:41|0.34003
14:42:42|0.34003
14:42:43|0.33747
14:42:44|0.33795
14:42:45|0.33834
14:42:45|0.33834
14:42:47|0.33832
14:42:49|0.33878
14:42:50|0.33878
14:42:51|0.33878
14:42:51|0.33878
14:42:52|0.33878
14:42:53|0.33878
14:42:54|0.3367
14:42:55|0.3367
14:42:57|0.3367
14:42:58|0.3367
14:42:59|0.3367
14:43:00|0.33713
14:43:01|0.33713
14:43:01|0.33713
14:43:02|0.33713
14:43:04|0.33713
14:43:05|0.33722
14:43:06|0.33722
14:43:07|0.33722
14:43:08|0.33722
14:43:09|0.33722
14:43:10|0.33722
14:43:11|0.33722
14:43:12|0.33722
14:43:13|0.33722
14:43:14|0.33722
14:43:15|0.33722
14:43:16|0.33722
14:43:17|0.33722
14:43:18|0.33825
14:43:19|0.33825
14:43:20|0.33825
14:43:21|0.33825
14:43:22|0.33825
14:43:23|0.33825
14:43:24|0.33825
14:43:25|0.33825
14:43:26|0.33825
14:43:27|0.33825
14:43:28|0.33666
14:43:29|0.33646
14:43:30|0.33717
14:43:31|0.33717
14:43:32|0.33717
14:43:33|0.33735
14:43:34|0.33735
14:43:35|0.33735
14:43:36|0.33735
14:43:37|0.33735
14:43:38|0.33735
14:43:39|0.33735
14:43:41|0.33735
14:43:41|0.33735
14:43:44|0.33735
14:43:45|0.33735
14:43:45|0.33735
14:43:47|0.33735
14:43:48|0.33735
14:43:49|0.33735
14:43:51|0.33735
14:43:51|0.33735
14:43:53|0.33735
14:43:53|0.33735
14:43:55|0.33735
14:43:56|0.33735
14:43:56|0.33735
14:43:57|0.33735
14:43:59|0.33735
14:43:59|0.33735
14:44:00|0.33735
14:44:02|0.33735
14:44:03|0.33735
14:44:03|0.33735
14:44:04|0.33735
14:44:06|0.33735
14:44:07|0.33735
14:44:07|0.33735
14:44:08|0.33735
14:44:10|0.33735
14:44:10|0.33845
14:44:11|0.33879
14:44:12|0.3388
14:44:14|0.33901
14:44:15|0.33999
14:44:15|0.34
14:44:17|0.34
14:44:18|0.34
14:44:19|0.34
14:44:20|0.34
14:44:20|0.34017
14:44:22|0.34017
14:44:23|0.34017
14:44:24|0.33969
14:44:25|0.33969
14:44:26|0.33969
14:44:27|0.33969
14:44:28|0.33969
14:44:28|0.33969
14:44:30|0.33969
14:44:31|0.33969
14:44:32|0.33969
14:44:33|0.33969
14:44:34|0.33969
14:44:35|0.33969
14:44:35|0.33969
14:44:36|0.34
14:44:38|0.34
14:44:39|0.34019
14:44:40|0.34078
14:44:41|0.34077
14:44:43|0.34077
14:44:44|0.34077
14:44:44|0.34077
14:44:46|0.34078
14:44:47|0.34078
14:44:48|0.34078
14:44:49|0.34078
14:44:50|0.33959
14:44:51|0.33959
14:44:52|0.33771
14:44:53|0.33735
14:44:54|0.33757
14:44:55|0.33736
14:44:56|0.33736
14:44:57|0.3378
14:44:58|0.3378
14:44:59|0.3378
14:45:00|0.3378
14:45:01|0.3378
14:45:02|0.3378
14:45:03|0.3408
14:45:04|0.3408
14:45:05|0.34166
14:45:06|0.34166
14:45:07|0.34166
14:45:08|0.34013
14:45:09|0.33901
14:45:10|0.33901
14:45:11|0.33948
14:45:12|0.33948
14:45:13|0.33948
14:45:14|0.33935
14:45:15|0.33935
14:45:16|0.33935
14:45:17|0.33935
14:45:18|0.33935
14:45:19|0.33935
14:45:20|0.34047
14:45:21|0.34047
14:45:22|0.34047
14:45:23|0.34047
14:45:24|0.34047
14:45:25|0.34063
14:45:26|0.34063
14:45:27|0.34229
14:45:28|0.34229
14:45:29|0.34228
14:45:31|0.34078
14:45:31|0.34078
14:45:32|0.34353
14:45:33|0.33966
14:45:34|0.34154
14:45:35|0.34154
14:45:36|0.34154
14:45:37|0.3431
14:45:39|0.3431
14:45:39|0.3431
14:45:40|0.34268
14:45:41|0.3426
14:45:42|0.3426
14:45:44|0.3426
14:45:45|0.3426
14:45:45|0.3426
14:45:47|0.34294
14:45:49|0.34154
14:45:50|0.34021
14:45:51|0.34021
14:45:51|0.34038
14:45:53|0.33965
14:45:53|0.34002
14:45:55|0.34002
14:45:56|0.33972
14:45:57|0.34007
14:45:58|0.33993
14:45:59|0.33993
14:45:59|0.33993
14:46:02|0.3388
14:46:03|0.3388
14:46:03|0.3388
14:46:05|0.338
14:46:06|0.33717
14:46:06|0.33667
14:46:07|0.33666
14:46:09|0.33664
14:46:09|0.33731
14:46:11|0.33901
14:46:11|0.34048
14:46:12|0.34048
14:46:13|0.34048
14:46:15|0.34048
14:46:16|0.33886
14:46:16|0.33891
14:46:17|0.33865
14:46:18|0.33865
14:46:20|0.33865
14:46:21|0.33865
14:46:21|0.344
14:46:23|0.33767
14:46:24|0.33767
14:46:24|0.33841
14:46:26|0.33825
14:46:27|0.33826
14:46:28|0.33826
14:46:29|0.33826
14:46:30|0.33826
14:46:30|0.33826
14:46:32|0.33826
14:46:33|0.33826
14:46:34|0.33736
14:46:35|0.33736
14:46:36|0.33767
14:46:37|0.3365
14:46:37|0.3365
14:46:39|0.33738
14:46:40|0.33738
14:46:41|0.33549
14:46:42|0.33537
14:46:43|0.33526
14:46:45|0.33515
14:46:46|0.335
14:46:46|0.335
14:46:47|0.335
14:46:49|0.335
14:46:50|0.33496
14:46:50|0.33496
14:46:52|0.33496
14:46:53|0.33506
14:46:54|0.3348
14:46:56|0.33446
14:46:57|0.33446
14:46:58|0.33415
14:46:58|0.33414
14:47:00|0.33466
14:47:00|0.33471
14:47:01|0.33678
14:47:03|0.33678
14:47:03|0.33306
14:47:05|0.33222
14:47:05|0.3329
14:47:07|0.33217
14:47:09|0.33154
14:47:10|0.33154
14:47:11|0.33154
14:47:12|0.33189
14:47:12|0.33412
14:47:14|0.33412
14:47:14|0.33412
14:47:15|0.33412
14:47:17|0.33331
14:47:17|0.33331
14:47:19|0.33175
14:47:19|0.33175
14:47:20|0.33175
14:47:22|0.33175
14:47:22|0.33175
14:47:23|0.33175
14:47:24|0.33175
14:47:25|0.33175
14:47:26|0.33175
14:47:28|0.33124
14:47:28|0.33124
14:47:29|0.33162
14:47:30|0.33162
14:47:31|0.33165
14:47:32|0.33165
14:47:33|0.33165
14:47:34|0.33087
14:47:35|0.33087
14:47:36|0.33087
14:47:37|0.33087
14:47:39|0.33087
14:47:39|0.33231
14:47:40|0.33231
14:47:41|0.33231
14:47:43|0.33231
14:47:43|0.33229
14:47:44|0.33399
14:47:46|0.33399
14:47:47|0.33399
14:47:49|0.33396
14:47:50|0.33257
14:47:50|0.33257
14:47:51|0.33257
14:47:52|0.33435
14:47:54|0.33597
14:47:55|0.33597
14:47:56|0.33567
14:47:57|0.33578
14:47:58|0.33446
14:47:59|0.33446
14:48:00|0.33446
14:48:01|0.33446
14:48:01|0.33446
14:48:03|0.33446
14:48:04|0.33373
14:48:05|0.33323
14:48:06|0.33272
14:48:07|0.33269
14:48:09|0.33198
14:48:09|0.33179
14:48:10|0.33202
14:48:12|0.33231
14:48:13|0.33203
14:48:14|0.33202
14:48:15|0.33203
14:48:16|0.33234
14:48:17|0.33244
14:48:18|0.33336
14:48:18|0.33336
14:48:19|0.33409
14:48:20|0.33409
14:48:21|0.33598
14:48:23|0.33568
14:48:23|0.33454
14:48:24|0.33454
14:48:25|0.33406
14:48:26|0.33406
14:48:28|0.33499
14:48:29|0.3359
14:48:30|0.3359
14:48:30|0.33645
14:48:32|0.33645
14:48:33|0.33645
14:48:33|0.33645
14:48:34|0.33645
14:48:35|0.33645
14:48:36|0.33645
14:48:38|0.33506
14:48:39|0.33506
14:48:39|0.33401
14:48:40|0.33401
14:48:41|0.33401
14:48:43|0.33401
14:48:43|0.33401
14:48:44|0.33401
14:48:46|0.33401
14:48:47|0.33401
14:48:48|0.33401
14:48:50|0.33401
14:48:51|0.33401
14:48:52|0.33401
14:48:52|0.33401
14:48:54|0.33401
14:48:55|0.33401
14:48:56|0.33401
14:48:57|0.33401
14:48:58|0.33401
14:48:59|0.33401
14:49:00|0.33401
14:49:01|0.33401
14:49:02|0.33401
14:49:04|0.33401
14:49:05|0.33641
14:49:05|0.33641
14:49:07|0.33641
14:49:07|0.33641
14:49:09|0.33641
14:49:10|0.33641
14:49:11|0.33641
14:49:12|0.33641
14:49:12|0.33641
14:49:13|0.33641
14:49:14|0.33641
14:49:16|0.33641
14:49:17|0.33641
14:49:17|0.33641
14:49:19|0.33641
14:49:20|0.33641
14:49:21|0.33641
14:49:22|0.33641
14:49:23|0.33641
14:49:24|0.33641
14:49:25|0.33641
14:49:26|0.33641
14:49:27|0.33641
14:49:27|0.33641
14:49:28|0.33503
14:49:30|0.33503
14:49:31|0.33503
14:49:31|0.33503
14:49:33|0.33503
14:49:33|0.33503
14:49:34|0.33503
14:49:36|0.33503
14:49:37|0.33329
14:49:38|0.33329
14:49:39|0.33329
14:49:40|0.33329
14:49:40|0.33329
14:49:42|0.33329
14:49:43|0.33436
14:49:44|0.33436
14:49:45|0.33436
14:49:45|0.33477
14:49:47|0.33428
14:49:49|0.33428
14:49:50|0.33568
14:49:51|0.33568
14:49:52|0.33568
14:49:53|0.33568
14:49:54|0.33568
14:49:55|0.33568
14:49:56|0.33553
14:49:57|0.33553
14:49:58|0.33553
14:50:00|0.33553
14:50:00|0.33553
14:50:02|0.33553
14:50:03|0.33553
14:50:03|0.33553
14:50:04|0.33553
14:50:06|0.33553
14:50:06|0.33553
14:50:07|0.33553
14:50:08|0.33553
14:50:09|0.33553
14:50:11|0.33553
14:50:11|0.33553
14:50:12|0.33553
14:50:13|0.33553
14:50:15|0.33553
14:50:15|0.33553
14:50:17|0.33553
14:50:17|0.33553
14:50:18|0.33553
14:50:19|0.33553
14:50:20|0.33553
14:50:21|0.33553
14:50:22|0.33553
14:50:23|0.33553
14:50:24|0.33553
14:50:25|0.33553
14:50:26|0.33553
14:50:27|0.33553
14:50:28|0.33553
14:50:29|0.33553
14:50:30|0.33678
14:50:31|0.33678
14:50:32|0.33678
14:50:34|0.3366
14:50:35|0.33732
14:50:36|0.33732
14:50:37|0.33732
14:50:38|0.33697
14:50:39|0.33697
14:50:40|0.33697
14:50:41|0.33697
14:50:42|0.33697
14:50:42|0.33697
14:50:43|0.33697
14:50:45|0.33697
14:50:46|0.33697
14:50:47|0.33697
14:50:49|0.33697
14:50:50|0.33697
14:50:51|0.33697
14:50:52|0.33697
14:50:53|0.33697
14:50:54|0.33697
14:50:55|0.3355
14:50:56|0.3355
14:50:57|0.3355
14:50:58|0.33514
14:50:59|0.33514
14:51:00|0.33514
14:51:01|0.33514
14:51:02|0.33514
14:51:03|0.33514
14:51:04|0.33514
14:51:05|0.33553
14:51:06|0.33553
14:51:07|0.33553
14:51:08|0.33553
14:51:09|0.33553
14:51:10|0.33553
14:51:11|0.33553
14:51:12|0.33553
14:51:13|0.33553
14:51:14|0.33486
14:51:15|0.33486
14:51:16|0.33486
14:51:17|0.33419
14:51:18|0.33419
14:51:19|0.33419
14:51:20|0.33414
14:51:21|0.33401
14:51:22|0.33401
14:51:24|0.33401
14:51:24|0.33401
14:51:26|0.33657
14:51:26|0.33588
14:51:27|0.33612
14:51:28|0.33667
14:51:29|0.33667
14:51:31|0.33667
14:51:32|0.33678
14:51:32|0.33678
14:51:34|0.33667
14:51:34|0.33667
14:51:35|0.3377
14:51:37|0.33775
14:51:37|0.33775
14:51:38|0.33775
14:51:40|0.33775
14:51:40|0.33775
14:51:41|0.33775
14:51:43|0.33775
14:51:44|0.33775
14:51:45|0.33775
14:51:46|0.33775
14:51:47|0.33694
14:51:48|0.33694
14:51:50|0.33694
14:51:50|0.33694
14:51:52|0.33694
14:51:53|0.33587
14:51:54|0.33587
14:51:55|0.33587
14:51:56|0.33587
14:51:58|0.33587
14:51:59|0.33587
14:51:59|0.33587
14:52:00|0.33587
14:52:02|0.33587
14:52:03|0.33587
14:52:04|0.33587
14:52:05|0.33697
14:52:06|0.33774
14:52:07|0.33659
14:52:08|0.33609
14:52:08|0.33609
14:52:10|0.33609
14:52:11|0.33609
14:52:12|0.33609
14:52:13|0.33609
14:52:14|0.33609
14:52:15|0.33607
14:52:16|0.33607
14:52:17|0.33684
14:52:19|0.33631
14:52:20|0.33631
14:52:20|0.33631
14:52:22|0.33631
14:52:22|0.33631
14:52:23|0.33631
14:52:24|0.338
14:52:25|0.338
14:52:26|0.33822
14:52:27|0.33822
14:52:28|0.33822
14:52:29|0.33879
14:52:31|0.33879
14:52:31|0.33879
14:52:32|0.33879
14:52:33|0.33879
14:52:34|0.33879
14:52:35|0.33879
14:52:36|0.33788
14:52:38|0.33788
14:52:38|0.33788
14:52:39|0.33899
14:52:40|0.33829
14:52:41|0.33829
14:52:42|0.33899
14:52:43|0.33899
14:52:45|0.33899
14:52:46|0.34
14:52:46|0.34
14:52:47|0.34007
14:52:49|0.34007
14:52:49|0.34019
14:52:51|0.34074
14:52:52|0.34069
14:52:53|0.34116
14:52:55|0.34143
14:52:55|0.3423
14:52:57|0.34298
14:52:58|0.34298
14:52:59|0.34298
14:53:00|0.34298
14:53:01|0.34298
14:53:02|0.34298
14:53:02|0.34219
14:53:05|0.34071
14:53:06|0.34071
14:53:06|0.34231
14:53:07|0.34231
14:53:08|0.34242
14:53:09|0.34242
14:53:10|0.34242
14:53:12|0.34242
14:53:12|0.34242
14:53:13|0.34242
14:53:14|0.34242
14:53:15|0.34242
14:53:16|0.34321
14:53:18|0.34215
14:53:19|0.34215
14:53:20|0.34215
14:53:20|0.34215
14:53:22|0.34239
14:53:23|0.34208
14:53:23|0.34208
14:53:24|0.34208
14:53:26|0.34208
14:53:26|0.34208
14:53:27|0.34208
14:53:29|0.3418
14:53:29|0.3418
14:53:31|0.3418
14:53:31|0.3418
14:53:32|0.3418
14:53:34|0.3418
14:53:35|0.34147
14:53:36|0.34147
14:53:37|0.34147
14:53:38|0.34147
14:53:40|0.34147
14:53:40|0.34147
14:53:41|0.34147
14:53:42|0.34147
14:53:43|0.34147
14:53:44|0.34278
14:53:45|0.34278
14:53:46|0.34278
14:53:48|0.34278
14:53:48|0.34287
14:53:50|0.34287
14:53:51|0.34286
14:53:52|0.34302
14:53:54|0.3432
14:53:54|0.3432
14:53:56|0.34308
14:53:57|0.34308
14:53:58|0.34308
14:53:59|0.34225
14:54:00|0.34299
14:54:01|0.34303
14:54:02|0.34233
14:54:02|0.34296
14:54:03|0.34374
14:54:05|0.34374
14:54:06|0.34367
14:54:07|0.34367
14:54:08|0.34367
14:54:09|0.34371
14:54:10|0.34254
14:54:11|0.34278
14:54:11|0.34278
14:54:13|0.34261
14:54:14|0.34261
14:54:14|0.34238
14:54:16|0.34126
14:54:17|0.341
14:54:18|0.34099
14:54:19|0.34193
14:54:20|0.34162
14:54:21|0.34162
14:54:22|0.34162
14:54:23|0.34251
14:54:24|0.34251
14:54:25|0.3413
14:54:26|0.3413
14:54:27|0.3413
14:54:28|0.3413
14:54:29|0.3413
14:54:30|0.3413
14:54:31|0.3413
14:54:32|0.3413
14:54:33|0.34061
14:54:34|0.34061
14:54:35|0.34061
14:54:36|0.34061
14:54:37|0.34057
14:54:38|0.33951
14:54:39|0.33909
14:54:40|0.33954
14:54:41|0.33814
14:54:42|0.33802
14:54:43|0.33802
14:54:44|0.33802
14:54:46|0.33802
14:54:46|0.33802
14:54:47|0.33802
14:54:48|0.34272
14:54:50|0.33958
14:54:50|0.34068
14:54:52|0.33959
14:54:53|0.33959
14:54:55|0.34035
14:54:56|0.34035
14:54:57|0.34035
14:54:58|0.34035
14:55:00|0.33962
14:55:01|0.33962
14:55:03|0.34026
14:55:03|0.33936
14:55:04|0.33929
14:55:06|0.33929
14:55:07|0.33884
14:55:07|0.34021
14:55:08|0.33929
14:55:10|0.33889
14:55:12|0.33889
14:55:13|0.33889
14:55:13|0.3388
14:55:14|0.3388
14:55:16|0.3388
14:55:17|0.3388
14:55:17|0.3388
14:55:19|0.33795
14:55:20|0.33797
14:55:21|0.33797
14:55:22|0.33797
14:55:23|0.33797
14:55:24|0.33899
14:55:25|0.33898
14:55:26|0.33898
14:55:27|0.3389
14:55:28|0.3389
14:55:29|0.3389
14:55:30|0.33875
14:55:31|0.33875
14:55:32|0.33875
14:55:33|0.33873
14:55:34|0.33873
14:55:35|0.33873
14:55:36|0.33762
14:55:37|0.33762
14:55:38|0.33832
14:55:39|0.33832
14:55:41|0.33823
14:55:42|0.33822
14:55:42|0.33822
14:55:44|0.33822
14:55:44|0.33899
14:55:45|0.33899
14:55:47|0.33919
14:55:47|0.33915
14:55:48|0.33915
14:55:50|0.33915
14:55:50|0.33915
14:55:51|0.33915
14:55:52|0.3389
14:55:53|0.3389
14:55:55|0.3389
14:55:55|0.3389
14:55:56|0.34213
14:55:58|0.34
14:55:58|0.34
14:56:00|0.34193
14:56:00|0.34193
14:56:01|0.34353
14:56:03|0.34353
14:56:04|0.34087
14:56:05|0.34067
14:56:06|0.34117
14:56:07|0.34138
14:56:08|0.34172
14:56:08|0.34172
14:56:10|0.34172
14:56:12|0.34172
14:56:12|0.34172
14:56:13|0.34172
14:56:15|0.34172
14:56:16|0.34172
14:56:17|0.34172
14:56:18|0.34172
14:56:19|0.34172
14:56:20|0.34172
14:56:21|0.342
14:56:22|0.3427
14:56:23|0.34274
14:56:24|0.34385
14:56:25|0.34345
14:56:26|0.34345
14:56:27|0.34274
14:56:28|0.34357
14:56:29|0.34385
14:56:30|0.34385
14:56:32|0.34385
14:56:33|0.34255
14:56:33|0.34352
14:56:35|0.34222
14:56:35|0.34222
14:56:37|0.34222
14:56:38|0.34257
14:56:39|0.34276
14:56:40|0.34352
14:56:41|0.34352
14:56:41|0.34352
14:56:43|0.34352
14:56:44|0.34352
14:56:45|0.34284
14:56:45|0.34284
14:56:47|0.34284
14:56:48|0.34284
14:56:49|0.34376
14:56:49|0.34352
14:56:51|0.34352
14:56:52|0.34309
14:56:53|0.34309
14:56:54|0.34309
14:56:55|0.34309
14:56:56|0.34309
14:56:56|0.34309
14:56:58|0.34412
14:56:59|0.34412
14:56:59|0.34412
14:57:01|0.34412
14:57:02|0.34412
14:57:03|0.34477
14:57:04|0.34477
14:57:05|0.34477
14:57:06|0.34403
14:57:07|0.34403
14:57:08|0.34554
14:57:09|0.34554
14:57:10|0.34567
14:57:11|0.346
14:57:13|0.34614
14:57:13|0.34679
14:57:15|0.34679
14:57:15|0.34608
14:57:16|0.34608
14:57:17|0.34608
14:57:18|0.34608
14:57:20|0.34608
14:57:21|0.34537
14:57:22|0.34445
14:57:23|0.34445
14:57:24|0.34576
14:57:26|0.34576
14:57:26|0.34576
14:57:28|0.34598
14:57:29|0.34598
14:57:31|0.34596
14:57:31|0.34698
14:57:32|0.34698
14:57:34|0.34698
14:57:35|0.34698
14:57:35|0.34698
14:57:37|0.34564
14:57:38|0.34564
14:57:39|0.34564
14:57:39|0.34564
14:57:41|0.34564
14:57:42|0.34564
14:57:43|0.34564
14:57:44|0.34564
14:57:45|0.34564
14:57:46|0.34564
14:57:46|0.3465
14:57:48|0.3465
14:57:48|0.3465
14:57:49|0.3465
14:57:51|0.3465
14:57:52|0.3465
14:57:53|0.3465
14:57:54|0.3465
14:57:54|0.3465
14:57:56|0.3465
14:57:57|0.34559
14:57:58|0.34553
14:57:59|0.34552
14:57:59|0.34552
14:58:01|0.34552
14:58:02|0.34552
14:58:02|0.34371
14:58:04|0.34205
14:58:04|0.34205
14:58:06|0.34249
14:58:06|0.34184
14:58:08|0.34184
14:58:09|0.34228
14:58:10|0.34254
14:58:11|0.34254
14:58:12|0.34254
14:58:14|0.34313
14:58:14|0.34313
14:58:16|0.34436
14:58:17|0.34436
14:58:17|0.34436
14:58:18|0.34436
14:58:19|0.34475
14:58:21|0.34475
14:58:22|0.34475
14:58:24|0.34475
14:58:24|0.34475
14:58:25|0.34475
14:58:26|0.34475
14:58:27|0.34475
14:58:28|0.34475
14:58:29|0.34475
14:58:31|0.34475
14:58:32|0.34475
14:58:33|0.34475
14:58:34|0.34475
14:58:35|0.34475
14:58:36|0.34475
14:58:37|0.34475
14:58:38|0.34475
14:58:39|0.34475
14:58:40|0.34475
14:58:41|0.34475
14:58:41|0.34475
14:58:43|0.34475
14:58:44|0.34475
14:58:45|0.34475
14:58:46|0.34475
14:58:46|0.34475
14:58:48|0.34475
14:58:49|0.34475
14:58:50|0.34531
14:58:52|0.34531
14:58:53|0.34531
14:58:54|0.34531
14:58:54|0.34531
14:58:55|0.34531
14:58:56|0.34531
14:58:58|0.34531
14:58:59|0.34531
14:58:59|0.34531
14:59:01|0.34531
14:59:02|0.34475
14:59:02|0.34475
14:59:04|0.34448
14:59:05|0.34448
14:59:06|0.34448
14:59:06|0.34448
14:59:07|0.34448
14:59:08|0.34448
14:59:10|0.34448
14:59:10|0.34448
14:59:11|0.34448
14:59:12|0.34448
14:59:14|0.34448
14:59:15|0.34448
14:59:16|0.34448
14:59:17|0.34388
14:59:18|0.34388
14:59:19|0.34388
14:59:21|0.34388
14:59:22|0.34388
14:59:23|0.34388
14:59:24|0.34388
14:59:25|0.34388
14:59:27|0.34366
14:59:28|0.34366
14:59:29|0.34366
14:59:29|0.34366
14:59:31|0.3428
14:59:32|0.3428
14:59:33|0.3428
14:59:34|0.3428
14:59:35|0.3428
14:59:36|0.3428
14:59:36|0.3428
14:59:38|0.3428
14:59:39|0.3428
14:59:40|0.3428
14:59:41|0.34295
14:59:42|0.34295
14:59:43|0.34295
14:59:44|0.34295
14:59:45|0.34295
14:59:46|0.34295
14:59:47|0.34295
14:59:48|0.34295
14:59:49|0.34295
14:59:50|0.34295
14:59:51|0.34295
14:59:52|0.3429
14:59:53|0.3429
14:59:54|0.3429
14:59:55|0.3429
14:59:57|0.3429
14:59:58|0.344
14:59:59|0.344
15:00:00|0.344
15:00:00|0.344
15:00:02|0.34419
15:00:03|0.34419
15:00:04|0.34419
15:00:06|0.34419
15:00:07|0.34549
15:00:08|0.34549
15:00:09|0.3455
15:00:10|0.34592
15:00:11|0.34592
15:00:12|0.34592
15:00:12|0.34475
15:00:14|0.34353
15:00:14|0.34346
15:00:17|0.34346
15:00:17|0.34346
15:00:18|0.34601
15:00:19|0.34549
15:00:21|0.34675
15:00:21|0.34721
15:00:22|0.34721
15:00:24|0.34725
15:00:24|0.34789
15:00:25|0.34726
15:00:26|0.34718
15:00:28|0.34718
15:00:28|0.34718
15:00:29|0.34718
15:00:30|0.34844
15:00:31|0.34771
15:00:32|0.34771
15:00:34|0.3485
15:00:34|0.3485
15:00:35|0.34849
15:00:36|0.3485
15:00:37|0.3485
15:00:38|0.3485
15:00:39|0.3485
15:00:40|0.3485
15:00:41|0.34815
15:00:42|0.34815
15:00:43|0.34815
15:00:44|0.34815
15:00:45|0.34815
15:00:47|0.34814
15:00:47|0.34814
15:00:48|0.34814
15:00:49|0.34814
15:00:50|0.34815
15:00:51|0.34659
15:00:52|0.34574
15:00:53|0.34643
15:00:54|0.34643
15:00:55|0.34501
15:00:56|0.34501
15:00:57|0.34595
15:00:59|0.34595
15:01:00|0.34595
15:01:01|0.34595
15:01:02|0.34234
15:01:03|0.34234
15:01:05|0.34234
15:01:06|0.34379
15:01:06|0.34384
15:01:08|0.345
15:01:09|0.3433
15:01:09|0.3433
15:01:11|0.343
15:01:12|0.343
15:01:13|0.343
15:01:13|0.34284
15:01:15|0.33919
15:01:15|0.33919
15:01:17|0.33919
15:01:17|0.33919
15:01:19|0.343
15:01:20|0.34213
15:01:20|0.34213
15:01:22|0.34213
15:01:22|0.34213
15:01:24|0.34219
15:01:25|0.34219
15:01:26|0.34073
15:01:26|0.34073
15:01:28|0.34073
15:01:28|0.34312
15:01:30|0.34267
15:01:31|0.34385
15:01:32|0.34385
15:01:33|0.34385
15:01:34|0.34473
15:01:34|0.34735
15:01:36|0.34735
15:01:37|0.34722
15:01:38|0.34734
15:01:39|0.34663
15:01:40|0.34663
15:01:41|0.34663
15:01:42|0.34684
15:01:43|0.34553
15:01:44|0.34553
15:01:45|0.34553
15:01:46|0.34553
15:01:47|0.34553
15:01:48|0.34553
15:01:49|0.34553
15:01:51|0.34553
15:01:52|0.346
15:01:53|0.346
15:01:53|0.346
15:01:54|0.34684
15:01:56|0.34684
15:01:56|0.34797
15:01:57|0.34797
15:01:58|0.34797
15:02:00|0.34748
15:02:02|0.34748
15:02:04|0.3484
15:02:05|0.3484
15:02:06|0.34839
15:02:07|0.34849
15:02:08|0.34849
15:02:09|0.34795
15:02:10|0.34864
15:02:11|0.34864
15:02:12|0.34864
15:02:13|0.34805
15:02:14|0.34805
15:02:16|0.34805
15:02:16|0.34805
15:02:17|0.34805
15:02:18|0.34805
15:02:19|0.34805
15:02:21|0.34805
15:02:22|0.34805
15:02:22|0.3485
15:02:23|0.3485
15:02:25|0.3485
15:02:25|0.3498
15:02:26|0.3498
15:02:27|0.34954
15:02:29|0.34954
15:02:30|0.34954
15:02:30|0.34912
15:02:32|0.34912
15:02:33|0.34746
15:02:33|0.34805
15:02:35|0.3484
15:02:36|0.3484
15:02:37|0.3484
15:02:38|0.3484
15:02:39|0.3484
15:02:40|0.3484
15:02:41|0.3484
15:02:43|0.3484
15:02:44|0.34818
15:02:45|0.34818
15:02:45|0.34818
15:02:46|0.34818
15:02:47|0.34886
15:02:48|0.34886
15:02:49|0.34886
15:02:50|0.34886
15:02:51|0.34886
15:02:52|0.34886
15:02:53|0.34886
15:02:54|0.34886
15:02:55|0.34886
15:02:57|0.34886
15:02:57|0.34886
15:02:58|0.34886
15:03:00|0.34602
15:03:01|0.34602
15:03:02|0.34692
15:03:04|0.34724
15:03:06|0.34724
15:03:06|0.34743
15:03:08|0.34728
15:03:09|0.34776
15:03:10|0.34807
15:03:11|0.34518
15:03:13|0.34592
15:03:13|0.34592
15:03:15|0.3456
15:03:15|0.34592
15:03:16|0.3466
15:03:18|0.3466
15:03:18|0.3466
15:03:20|0.3466
15:03:21|0.3466
15:03:22|0.3466
15:03:23|0.3466
15:03:24|0.3466
15:03:24|0.3466
15:03:26|0.3466
15:03:27|0.3466
15:03:28|0.3466
15:03:29|0.3466
15:03:30|0.3466
15:03:31|0.3466
15:03:32|0.3466
15:03:33|0.3466
15:03:34|0.3466
15:03:35|0.3466
15:03:36|0.3466
15:03:37|0.34743
15:03:39|0.34743
15:03:39|0.34344
15:03:40|0.34344
15:03:41|0.34569
15:03:43|0.34708
15:03:43|0.34708
15:03:45|0.34635
15:03:45|0.34635
15:03:47|0.34635
15:03:48|0.34635
15:03:48|0.34635
15:03:49|0.34546
15:03:50|0.34546
15:03:52|0.34525
15:03:52|0.34525
15:03:53|0.34353
15:03:54|0.34226
15:03:56|0.34226
15:03:57|0.34226
15:03:57|0.34331
15:03:58|0.34331
15:03:59|0.34193
15:04:01|0.34193
15:04:01|0.34193
15:04:03|0.3419
15:04:04|0.34164
15:04:05|0.34126
15:04:06|0.34126
15:04:07|0.34116
15:04:08|0.34037
15:04:09|0.34001
15:04:10|0.33752
15:04:11|0.34035
15:04:12|0.33997
15:04:14|0.33953
15:04:15|0.339
15:04:15|0.339
15:04:17|0.339
15:04:18|0.339
15:04:18|0.339
15:04:20|0.339
15:04:21|0.34011
15:04:21|0.34066
15:04:22|0.34147
15:04:23|0.34147
15:04:24|0.34051
15:04:26|0.34051
15:04:26|0.34051
15:04:27|0.34051
15:04:29|0.34051
15:04:30|0.34065
15:04:31|0.34065
15:04:32|0.34065
15:04:33|0.34065
15:04:35|0.34087
15:04:35|0.34087
15:04:36|0.33988
15:04:37|0.33988
15:04:38|0.33988
15:04:39|0.33988
15:04:41|0.34126
15:04:42|0.34126
15:04:42|0.34078
15:04:43|0.34078
15:04:44|0.34078
15:04:45|0.34078
15:04:46|0.34078
15:04:47|0.34135
15:04:48|0.34135
15:04:49|0.34135
15:04:50|0.34
15:04:52|0.338
15:04:52|0.33594
15:04:53|0.33705
15:04:54|0.33689
15:04:55|0.33891
15:04:56|0.33891
15:04:57|0.33876
15:04:58|0.33876
15:05:00|0.33876
15:05:00|0.33805
15:05:02|0.33869
15:05:03|0.33869
15:05:04|0.33869
15:05:05|0.33821
15:05:06|0.33821
15:05:07|0.33821
15:05:08|0.33821
15:05:09|0.33821
15:05:10|0.33703
15:05:11|0.33703
15:05:13|0.33594
15:05:13|0.33594
15:05:15|0.33425
15:05:15|0.33583
15:05:16|0.33868
15:05:18|0.33762
15:05:18|0.33867
15:05:20|0.33646
15:05:20|0.33733
15:05:21|0.33649
15:05:23|0.33649
15:05:23|0.33649
15:05:25|0.3373
15:05:26|0.3373
15:05:27|0.3373
15:05:28|0.34018
15:05:29|0.34018
15:05:30|0.33981
15:05:31|0.33981
15:05:32|0.33935
15:05:33|0.33935
15:05:34|0.33935
15:05:35|0.33935
15:05:36|0.33935
15:05:37|0.33935
15:05:38|0.33935
15:05:39|0.33935
15:05:40|0.33935
15:05:41|0.33935
15:05:42|0.33956
15:05:43|0.34066
15:05:44|0.34066
15:05:45|0.34
15:05:46|0.34008
15:05:47|0.34008
15:05:48|0.34008
15:05:49|0.34008
15:05:50|0.33913
15:05:51|0.33959
15:05:52|0.33959
15:05:53|0.33959
15:05:54|0.33959
15:05:55|0.33959
15:05:56|0.34016
15:05:57|0.34016
15:05:58|0.34016
15:05:59|0.34016
15:06:00|0.34016
15:06:01|0.34057
15:06:02|0.34057
15:06:03|0.34057
15:06:05|0.33853
15:06:06|0.33853
15:06:07|0.33853
15:06:08|0.33885
15:06:09|0.33885
15:06:10|0.33843
15:06:12|0.33843
15:06:12|0.33843
15:06:13|0.33843
15:06:15|0.33843
15:06:15|0.33843
15:06:17|0.33821
15:06:18|0.33821
15:06:18|0.33751
15:06:20|0.33733
15:06:20|0.33733
15:06:21|0.33733
15:06:23|0.33733
15:06:23|0.33733
15:06:25|0.33733
15:06:26|0.33733
15:06:26|0.33706
15:06:28|0.33706
15:06:29|0.33802
15:06:30|0.33802
15:06:30|0.33909
15:06:32|0.33909
15:06:32|0.33909
15:06:33|0.33802
15:06:35|0.33802
15:06:36|0.33802
15:06:37|0.33696
15:06:37|0.33696
15:06:39|0.33696
15:06:40|0.33696
15:06:41|0.33696
15:06:42|0.33696
15:06:43|0.33696
15:06:43|0.33786
15:06:45|0.33823
15:06:45|0.33823
15:06:46|0.33999
15:06:48|0.33999
15:06:49|0.3395
15:06:51|0.3395
15:06:51|0.3395
15:06:53|0.3395
15:06:53|0.3395
15:06:55|0.33962
15:06:55|0.33962
15:06:56|0.33962
15:06:57|0.33962
15:06:58|0.33962
15:06:59|0.33962
15:07:00|0.33962
15:07:01|0.33962
15:07:02|0.33962
15:07:03|0.33962
15:07:05|0.33962
15:07:07|0.33962
15:07:07|0.33962
15:07:08|0.33928
15:07:10|0.33928
15:07:10|0.33847
15:07:12|0.33847
15:07:13|0.33847
15:07:14|0.33847
15:07:15|0.33847
15:07:16|0.33847
15:07:17|0.33847
15:07:18|0.33847
15:07:19|0.33887
15:07:20|0.33887
15:07:21|0.33887
15:07:23|0.33887
15:07:23|0.33887
15:07:24|0.33887
15:07:25|0.33887
15:07:26|0.33887
15:07:28|0.33887
15:07:28|0.33751
15:07:29|0.33716
15:07:30|0.33646
15:07:31|0.33646
15:07:32|0.33623
15:07:34|0.33594
15:07:35|0.33626
15:07:35|0.33642
15:07:37|0.33644
15:07:37|0.33644
15:07:39|0.33644
15:07:40|0.33571
15:07:41|0.33571
15:07:42|0.33571
15:07:43|0.33555
15:07:44|0.33555
15:07:46|0.33555
15:07:46|0.33444
15:07:48|0.33444
15:07:48|0.33414
15:07:49|0.33399
15:07:50|0.33492
15:07:51|0.33492
15:07:52|0.33492
15:07:53|0.33486
15:07:54|0.33486
15:07:55|0.33486
15:07:57|0.33531
15:07:57|0.33531
15:07:59|0.33592
15:07:59|0.33592
15:08:01|0.33592
15:08:01|0.33592
15:08:03|0.33518
15:08:03|0.33518
15:08:05|0.33518
15:08:06|0.33555
15:08:07|0.33555
15:08:08|0.33555
15:08:09|0.33555
15:08:10|0.33592
15:08:11|0.33592
15:08:12|0.33543
15:08:13|0.33543
15:08:14|0.3355
15:08:15|0.3355
15:08:16|0.3355
15:08:17|0.3355
15:08:18|0.3355
15:08:19|0.3355
15:08:20|0.33401
15:08:21|0.33401
15:08:23|0.33401
15:08:23|0.33401
15:08:25|0.33401
15:08:26|0.33401
15:08:27|0.33401
15:08:28|0.33401
15:08:29|0.33323
15:08:30|0.3345
15:08:32|0.33256
15:08:32|0.33256
15:08:33|0.33237
15:08:34|0.33436
15:08:35|0.33436
15:08:36|0.33436
15:08:37|0.33366
15:08:38|0.33366
15:08:39|0.33366
15:08:41|0.33366
15:08:42|0.33366
15:08:43|0.33366
15:08:44|0.333
15:08:45|0.333
15:08:46|0.333
15:08:47|0.333
15:08:48|0.333
15:08:49|0.333
15:08:50|0.333
15:08:51|0.33394
15:08:52|0.33394
15:08:53|0.33272
15:08:54|0.33272
15:08:55|0.33448
15:08:56|0.33589
15:08:57|0.33435
15:08:58|0.33435
15:08:59|0.33435
15:09:00|0.33435
15:09:01|0.33435
15:09:02|0.335
15:09:03|0.335
15:09:04|0.33549
15:09:05|0.33594
15:09:07|0.33594
15:09:08|0.33645
15:09:10|0.33677
15:09:11|0.33638
15:09:12|0.33638
15:09:12|0.33638
15:09:14|0.33638
15:09:14|0.33638
15:09:16|0.33638
15:09:16|0.33877
15:09:17|0.33877
15:09:18|0.33877
15:09:20|0.33877
15:09:21|0.33877
15:09:22|0.33704
15:09:23|0.33675
15:09:24|0.33675
15:09:25|0.33675
15:09:26|0.33715
15:09:27|0.33715
15:09:28|0.33715
15:09:29|0.33715
15:09:30|0.33763
15:09:31|0.33764
15:09:32|0.33811
15:09:33|0.33753
15:09:34|0.33753
15:09:35|0.33753
15:09:36|0.33753
15:09:37|0.33753
15:09:38|0.3372
15:09:39|0.3372
15:09:40|0.3372
15:09:41|0.33788
15:09:43|0.33785
15:09:43|0.33784
15:09:44|0.33784
15:09:45|0.33784
15:09:46|0.33784
15:09:47|0.33784
15:09:48|0.33784
15:09:50|0.33784
15:09:51|0.33784
15:09:51|0.33784
15:09:52|0.33673
15:09:53|0.33673
15:09:54|0.33673
15:09:55|0.33673
15:09:56|0.33673
15:09:57|0.33673
15:09:58|0.33673
15:09:59|0.33673
15:10:00|0.33673
15:10:01|0.33673
15:10:02|0.33673
15:10:03|0.33693
15:10:04|0.33693
15:10:06|0.33693
15:10:07|0.33693
15:10:08|0.33667
15:10:09|0.33715
15:10:10|0.33715
15:10:11|0.33715
15:10:13|0.33715
15:10:14|0.33641
15:10:15|0.33641
15:10:16|0.33641
15:10:17|0.33641
15:10:18|0.33641
15:10:18|0.33725
15:10:20|0.33725
15:10:21|0.33725
15:10:21|0.33811
15:10:24|0.33908
15:10:24|0.33908
15:10:25|0.33908
15:10:27|0.33876
15:10:28|0.33877
15:10:29|0.33522
15:10:30|0.33815
15:10:30|0.33815
15:10:32|0.33815
15:10:32|0.33842
15:10:33|0.33804
15:10:35|0.33815
15:10:36|0.33716
15:10:36|0.33716
15:10:37|0.33716
15:10:38|0.33708
15:10:40|0.33594
15:10:40|0.33594
15:10:41|0.33594
15:10:43|0.33594
15:10:43|0.33594
15:10:45|0.33594
15:10:46|0.33594
15:10:47|0.3366
15:10:48|0.33522
15:10:49|0.33522
15:10:50|0.33596
15:10:51|0.33596
15:10:52|0.33596
15:10:53|0.33596
15:10:54|0.33596
15:10:55|0.33596
15:10:56|0.33746
15:10:58|0.33745
15:10:58|0.33745
15:11:00|0.33745
15:11:00|0.33707
15:11:01|0.33707
15:11:02|0.33707
15:11:04|0.33556
15:11:04|0.33556
15:11:05|0.33594
15:11:06|0.33643
15:11:08|0.33643
15:11:10|0.33641
15:11:11|0.33641
15:11:12|0.33641
15:11:13|0.33641
15:11:13|0.33751
15:11:15|0.33751
15:11:15|0.33751
15:11:17|0.33725
15:11:18|0.33725
15:11:19|0.33725
15:11:20|0.33725
15:11:21|0.33725
15:11:22|0.33783
15:11:23|0.33783
15:11:24|0.33783
15:11:25|0.33783
15:11:26|0.33722
15:11:27|0.33722
15:11:27|0.33722
15:11:29|0.33722
15:11:30|0.33722
15:11:31|0.33779
15:11:32|0.33779
15:11:33|0.338
15:11:34|0.338
15:11:35|0.338
15:11:36|0.338
15:11:37|0.33815
15:11:38|0.33879
15:11:39|0.33879
15:11:40|0.339
15:11:41|0.33979
15:11:42|0.33979
15:11:43|0.33979
15:11:44|0.33979
15:11:45|0.33979
15:11:46|0.33979
15:11:47|0.33979
15:11:48|0.33979
15:11:49|0.33979
15:11:51|0.33979
15:11:51|0.33979
15:11:52|0.33979
15:11:53|0.33979
15:11:55|0.33979
15:11:55|0.33979
15:11:56|0.33979
15:11:57|0.33979
15:11:58|0.33979
15:12:00|0.33979
15:12:00|0.33947
15:12:01|0.33947
15:12:03|0.33918
15:12:03|0.33918
15:12:04|0.33947
15:12:05|0.33959
15:12:06|0.33959
15:12:07|0.33959
15:12:09|0.33899
15:12:10|0.33899
15:12:12|0.33899
15:12:13|0.33899
15:12:13|0.33899
15:12:15|0.33899
15:12:15|0.3394
15:12:17|0.33998
15:12:18|0.33996
15:12:19|0.33996
15:12:20|0.3388
15:12:21|0.33851
15:12:22|0.33851
15:12:23|0.33851
15:12:24|0.33851
15:12:26|0.33851
15:12:26|0.33851
15:12:27|0.33851
15:12:29|0.33851
15:12:29|0.33851
15:12:30|0.33851
15:12:32|0.33851
15:12:32|0.33851
15:12:34|0.33851
15:12:35|0.33851
15:12:35|0.33851
15:12:36|0.33851
15:12:37|0.33851
15:12:39|0.33851
15:12:39|0.33851
15:12:40|0.33851
15:12:41|0.33851
15:12:43|0.33851
15:12:44|0.33851
15:12:45|0.33811
15:12:46|0.33811
15:12:47|0.33811
15:12:48|0.33825
15:12:49|0.33825
15:12:51|0.33825
15:12:51|0.33825
15:12:52|0.33825
15:12:53|0.33829
15:12:54|0.33829
15:12:55|0.33829
15:12:57|0.33891
15:12:57|0.33891
15:12:58|0.33891
15:12:59|0.33891
15:13:00|0.33891
15:13:01|0.33891
15:13:02|0.33891
15:13:04|0.33891
15:13:04|0.33891
15:13:05|0.33797
15:13:06|0.33851
15:13:07|0.33751
15:13:09|0.33751
15:13:09|0.33751
15:13:11|0.33751
15:13:13|0.33751
15:13:14|0.33751
15:13:14|0.33679
15:13:16|0.33617
15:13:17|0.33617
15:13:18|0.33617
15:13:19|0.33617
15:13:20|0.3352
15:13:21|0.3352
15:13:22|0.33479
15:13:23|0.33473
15:13:24|0.33444
15:13:25|0.33444
15:13:26|0.33444
15:13:27|0.33444
15:13:28|0.33444
15:13:29|0.33444
15:13:30|0.33444
15:13:31|0.33444
15:13:32|0.33444
15:13:33|0.33435
15:13:34|0.33435
15:13:35|0.33435
15:13:37|0.33582
15:13:37|0.33582
15:13:39|0.33414
15:13:40|0.33414
15:13:40|0.33414
15:13:41|0.33377
15:13:43|0.3335
15:13:43|0.33309
15:13:44|0.33298
15:13:45|0.33298
15:13:46|0.33298
15:13:47|0.33298
15:13:48|0.33282
15:13:50|0.33216
15:13:51|0.33278
15:13:52|0.33252
15:13:53|0.33278
15:13:54|0.33333
15:13:54|0.33333
15:13:55|0.33333
15:13:56|0.33301
15:13:57|0.33184
15:13:58|0.33247
15:13:59|0.33183
15:14:01|0.33151
15:14:01|0.33151
15:14:02|0.33151
15:14:03|0.33151
15:14:04|0.33151
15:14:06|0.33219
15:14:06|0.33219
15:14:07|0.33219
15:14:09|0.33128
15:14:09|0.33128
15:14:11|0.33391
15:14:12|0.33379
15:14:14|0.33379
15:14:15|0.33379
15:14:16|0.33379
15:14:17|0.33425
15:14:18|0.33425
15:14:19|0.33402
15:14:20|0.33402
15:14:21|0.33402
15:14:23|0.33402
15:14:23|0.33402
15:14:25|0.33402
15:14:25|0.33382
15:14:27|0.33382
15:14:27|0.33382
15:14:29|0.33382
15:14:30|0.33382
15:14:31|0.33433
15:14:31|0.33433
15:14:32|0.33433
15:14:33|0.33446
15:14:34|0.33446
15:14:36|0.33446
15:14:36|0.33588
15:14:37|0.33588
15:14:39|0.33645
15:14:39|0.33595
15:14:40|0.33505
15:14:41|0.33505
15:14:42|0.33505
15:14:44|0.33505
15:14:44|0.33505
15:14:45|0.33505
15:14:46|0.33551
15:14:48|0.33551
15:14:49|0.33551
15:14:50|0.33551
15:14:51|0.33551
15:14:52|0.33551
15:14:53|0.33551
15:14:54|0.33521
15:14:55|0.335
15:14:56|0.335
15:14:57|0.335
15:14:58|0.335
15:14:59|0.335
15:15:00|0.335
15:15:03|0.335
15:15:04|0.335
15:15:05|0.335
15:15:06|0.33657
15:15:07|0.33688
15:15:08|0.33688
15:15:09|0.33688
15:15:10|0.33539
15:15:11|0.33539
15:15:12|0.33576
15:15:13|0.33576
15:15:14|0.33576
15:15:16|0.33576
15:15:17|0.33576
15:15:17|0.33576
15:15:19|0.33576
15:15:19|0.33576
15:15:21|0.33576
15:15:21|0.33576
15:15:23|0.33478
15:15:23|0.33478
15:15:24|0.33478
15:15:25|0.33478
15:15:26|0.33478
15:15:27|0.33478
15:15:28|0.33478
15:15:29|0.33478
15:15:30|0.33478
15:15:32|0.33478
15:15:32|0.33478
15:15:34|0.33557
15:15:35|0.3375
15:15:36|0.33637
15:15:37|0.33637
15:15:38|0.33745
15:15:38|0.33745
15:15:39|0.33745
15:15:40|0.33745
15:15:41|0.33541
15:15:42|0.33541
15:15:43|0.33656
15:15:45|0.33653
15:15:45|0.33653
15:15:46|0.33653
15:15:47|0.33653
15:15:49|0.33653
15:15:49|0.33653
15:15:50|0.33653
15:15:52|0.33636
15:15:52|0.33636
15:15:54|0.33612
15:15:55|0.33612
15:15:56|0.33612
15:15:57|0.33612
15:15:58|0.33612
15:15:58|0.33612
15:15:59|0.33612
15:16:00|0.33612
15:16:02|0.33612
15:16:03|0.33612
15:16:04|0.33612
15:16:05|0.33612
15:16:06|0.33612
15:16:07|0.33612
15:16:07|0.33612
15:16:09|0.33612
15:16:09|0.33612
15:16:11|0.33612
15:16:12|0.33612
15:16:14|0.33612
15:16:15|0.33612
15:16:16|0.33612
15:16:17|0.33612
15:16:18|0.33612
15:16:19|0.33612
15:16:20|0.33612
15:16:21|0.33612
15:16:23|0.33612
15:16:23|0.33435
15:16:24|0.33435
15:16:26|0.33414
15:16:26|0.33414
15:16:28|0.33452
15:16:29|0.33452
15:16:31|0.33452
15:16:31|0.33417
15:16:33|0.33417
15:16:34|0.33417
15:16:35|0.33417
15:16:36|0.33417
15:16:36|0.33417
15:16:38|0.33453
15:16:38|0.33333
15:16:40|0.33282
15:16:41|0.33282
15:16:42|0.33282
15:16:43|0.33282
15:16:44|0.33293
15:16:45|0.33293
15:16:46|0.33293
15:16:47|0.33417
15:16:48|0.33365
15:16:50|0.33365
15:16:51|0.33365
15:16:51|0.33365
15:16:52|0.33365
15:16:53|0.33365
15:16:54|0.33365
15:16:55|0.33365
15:16:57|0.33365
15:16:57|0.33365
15:16:58|0.33365
15:16:59|0.33365
15:17:00|0.33365
15:17:02|0.33365
15:17:02|0.33365
15:17:03|0.33365
15:17:05|0.33365
15:17:05|0.3325
15:17:06|0.33
15:17:08|0.32962
15:17:08|0.32941
15:17:09|0.32821
15:17:10|0.32766
15:17:12|0.32766
15:17:13|0.32803
15:17:14|0.32884
15:17:16|0.32884
15:17:17|0.32676
15:17:18|0.32676
15:17:19|0.32676
15:17:20|0.32676
15:17:21|0.32797
15:17:22|0.32826
15:17:23|0.32826
15:17:24|0.32826
15:17:25|0.32936
15:17:26|0.32936
15:17:27|0.32854
15:17:29|0.32867
15:17:29|0.32819
15:17:30|0.32819
15:17:31|0.32819
15:17:32|0.32819
15:17:35|0.32819
15:17:35|0.32819
15:17:36|0.32819
15:17:38|0.32728
15:17:38|0.32728
15:17:40|0.32728
15:17:40|0.32728
15:17:42|0.32728
15:17:42|0.32728
15:17:44|0.32728
15:17:44|0.32728
15:17:46|0.32728
15:17:46|0.32668
15:17:47|0.32767
15:17:48|0.32767
15:17:49|0.32767
15:17:51|0.32767
15:17:52|0.32767
15:17:53|0.32767
15:17:54|0.32767
15:17:55|0.3278
15:17:55|0.3278
15:17:56|0.3278
15:17:58|0.3278
15:17:58|0.3278
15:18:00|0.3278
15:18:01|0.3278
15:18:03|0.3278
15:18:03|0.3278
15:18:04|0.3278
15:18:05|0.3278
15:18:06|0.3278
15:18:07|0.3278
15:18:08|0.3278
15:18:09|0.3278
15:18:10|0.3278
15:18:12|0.3278
15:18:12|0.3278
15:18:13|0.3278
15:18:15|0.3278
15:18:15|0.32757
15:18:17|0.32757
15:18:18|0.32668
15:18:18|0.3263
15:18:19|0.3263
15:18:20|0.32778
15:18:21|0.32778
15:18:22|0.32716
15:18:23|0.32703
15:18:24|0.32823
15:18:25|0.32823
15:18:27|0.32823
15:18:28|0.32823
15:18:28|0.32823
15:18:30|0.32823
15:18:31|0.3285
15:18:31|0.3285
15:18:32|0.3285
15:18:33|0.3285
15:18:34|0.3285
15:18:36|0.32894
15:18:37|0.32894
15:18:38|0.32894
15:18:38|0.32894
15:18:40|0.32894
15:18:41|0.32894
15:18:42|0.32894
15:18:42|0.32894
15:18:43|0.32894
15:18:44|0.32894
15:18:46|0.32894
15:18:46|0.32894
15:18:47|0.32894
15:18:49|0.32894
15:18:49|0.32894
15:18:51|0.32894
15:18:51|0.32954
15:18:53|0.32954
15:18:54|0.32557
15:18:55|0.32611
15:18:56|0.32632
15:18:57|0.32599
15:18:58|0.32974
15:18:59|0.32961
15:19:00|0.32671
15:19:01|0.32671
15:19:02|0.32671
15:19:03|0.32671
15:19:04|0.32748
15:19:05|0.32696
15:19:06|0.32669
15:19:07|0.32853
15:19:08|0.32853
15:19:09|0.32853
15:19:10|0.32853
15:19:11|0.32853
15:19:12|0.32853
15:19:13|0.32853
15:19:14|0.32853
15:19:15|0.32853
15:19:17|0.32853
15:19:18|0.32853
15:19:19|0.32806
15:19:20|0.32758
15:19:21|0.32757
15:19:22|0.32637
15:19:23|0.32612
15:19:24|0.32612
15:19:25|0.32629
15:19:27|0.3264
15:19:28|0.32659
15:19:28|0.32659
15:19:29|0.32659
15:19:31|0.32659
15:19:32|0.32659
15:19:33|0.32631
15:19:34|0.32601
15:19:34|0.32601
15:19:36|0.32601
15:19:36|0.32601
15:19:38|0.32601
15:19:39|0.32601
15:19:39|0.32601
15:19:40|0.32601
15:19:41|0.32601
15:19:42|0.326
15:19:44|0.326
15:19:45|0.326
15:19:45|0.326
15:19:47|0.32533
15:19:47|0.32532
15:19:49|0.32532
15:19:50|0.32532
15:19:50|0.32505
15:19:51|0.32505
15:19:53|0.32594
15:19:53|0.32598
15:19:54|0.32598
15:19:55|0.32598
15:19:57|0.32598
15:19:58|0.32574
15:19:58|0.32574
15:19:59|0.32648
15:20:01|0.32648
15:20:01|0.32668
15:20:03|0.32668
15:20:03|0.32748
15:20:04|0.32748
15:20:06|0.32758
15:20:06|0.32758
15:20:07|0.32758
15:20:08|0.32758
15:20:09|0.32758
15:20:10|0.32758
15:20:12|0.32758
15:20:13|0.32516
15:20:14|0.32444
15:20:14|0.32492
15:20:15|0.32532
15:20:18|0.32566
15:20:19|0.32615
15:20:20|0.32615
15:20:20|0.32668
15:20:22|0.32668
15:20:22|0.32681
15:20:24|0.32681
15:20:24|0.32681
15:20:26|0.32681
15:20:26|0.32681
15:20:27|0.32681
15:20:28|0.32681
15:20:29|0.32681
15:20:30|0.32723
15:20:32|0.32723
15:20:32|0.32723
15:20:34|0.32723
15:20:35|0.3266
15:20:36|0.3266
15:20:37|0.3266
15:20:38|0.32622
15:20:39|0.32622
15:20:40|0.32622
15:20:42|0.32516
15:20:42|0.32516
15:20:43|0.32535
15:20:44|0.32534
15:20:45|0.32566
15:20:46|0.32566
15:20:48|0.32566
15:20:48|0.32566
15:20:50|0.32566
15:20:51|0.32734
15:20:51|0.32734
15:20:53|0.32734
15:20:53|0.32734
15:20:55|0.32618
15:20:55|0.32746
15:20:56|0.32746
15:20:58|0.3278
15:20:59|0.3278
15:21:00|0.3278
15:21:00|0.3278
15:21:01|0.3278
15:21:03|0.32671
15:21:04|0.32671
15:21:05|0.32671
15:21:05|0.32671
15:21:07|0.32671
15:21:07|0.32671
15:21:09|0.32671
15:21:09|0.32671
15:21:11|0.32671
15:21:11|0.32671
15:21:13|0.32671
15:21:14|0.32671
15:21:14|0.32671
15:21:15|0.32671
15:21:17|0.32671
15:21:18|0.32671
15:21:19|0.32782
15:21:20|0.32782
15:21:21|0.32782
15:21:22|0.32748
15:21:23|0.32748
15:21:25|0.32638
15:21:25|0.32638
15:21:26|0.32782
15:21:27|0.32748
15:21:28|0.32748
15:21:29|0.32806
15:21:30|0.32806
15:21:31|0.32821
15:21:32|0.32825
15:21:33|0.32825
15:21:34|0.32825
15:21:36|0.32825
15:21:36|0.32825
15:21:37|0.32825
15:21:38|0.32825
15:21:40|0.32825
15:21:40|0.32902
15:21:41|0.32953
15:21:42|0.32953
15:21:43|0.32833
15:21:45|0.32833
15:21:46|0.32833
15:21:47|0.32833
15:21:47|0.32833
15:21:49|0.32833
15:21:50|0.32833
15:21:50|0.32833
15:21:52|0.32833
15:21:53|0.32835
15:21:54|0.32835
15:21:55|0.32835
15:21:55|0.32835
15:21:57|0.32835
15:21:58|0.32835
15:21:58|0.32835
15:22:00|0.32835
15:22:00|0.32835
15:22:01|0.32835
15:22:03|0.32835
15:22:04|0.32835
15:22:05|0.32835
15:22:06|0.32835
15:22:07|0.32835
15:22:08|0.32835
15:22:09|0.32835
15:22:10|0.32835
15:22:10|0.32835
15:22:11|0.32835
15:22:12|0.32835
15:22:13|0.32835
15:22:15|0.32835
15:22:16|0.32835
15:22:17|0.32835
15:22:18|0.32864
15:22:20|0.32864
15:22:21|0.32864
15:22:21|0.32864
15:22:23|0.32864
15:22:24|0.32864
15:22:25|0.32823
15:22:26|0.32823
15:22:27|0.32823
15:22:28|0.32823
15:22:29|0.32823
15:22:30|0.32823
15:22:31|0.32823
15:22:32|0.32823
15:22:34|0.32823
15:22:35|0.32823
15:22:36|0.32823
15:22:36|0.32823
15:22:37|0.32823
15:22:38|0.32884
15:22:40|0.32854
15:22:40|0.32854
15:22:41|0.32854
15:22:42|0.32854
15:22:43|0.32854
15:22:44|0.32854
15:22:45|0.32854
15:22:46|0.32854
15:22:48|0.32854
15:22:48|0.32854
15:22:49|0.32854
15:22:50|0.3289
15:22:51|0.3289
15:22:52|0.3289
15:22:53|0.3289
15:22:55|0.3289
15:22:55|0.3289
15:22:56|0.32782
15:22:58|0.32782
15:22:58|0.32794
15:22:59|0.3278
15:23:00|0.3278
15:23:01|0.3278
15:23:02|0.3278
15:23:04|0.3278
15:23:04|0.3278
15:23:05|0.3278
15:23:06|0.3278
15:23:07|0.3278
15:23:08|0.3278
15:23:09|0.3278
15:23:10|0.32795
15:23:11|0.32795
15:23:12|0.32795
15:23:13|0.32795
15:23:14|0.32795
15:23:16|0.32795
15:23:16|0.32795
15:23:17|0.32795
15:23:18|0.32729
15:23:20|0.32729
15:23:22|0.32729
15:23:23|0.32729
15:23:24|0.32729
15:23:25|0.32729
15:23:26|0.32729
15:23:27|0.32729
15:23:28|0.32729
15:23:29|0.32729
15:23:30|0.32729
15:23:31|0.32729
15:23:32|0.32729
15:23:33|0.32729
15:23:34|0.32729
15:23:35|0.32729
15:23:37|0.32729
15:23:37|0.32729
15:23:39|0.32729
15:23:39|0.32729
15:23:41|0.32729
15:23:41|0.32729
15:23:43|0.32729
15:23:44|0.32729
15:23:45|0.32729
15:23:45|0.32729
15:23:47|0.32729
15:23:47|0.32729
15:23:49|0.32729
15:23:49|0.32729
15:23:50|0.32729
15:23:51|0.32729
15:23:52|0.32706
15:23:53|0.32707
15:23:55|0.32707
15:23:55|0.32707
15:23:56|0.32707
15:23:57|0.32707
15:23:58|0.32707
15:24:00|0.32707
15:24:00|0.32757
15:24:01|0.32757
15:24:02|0.32834
15:24:03|0.32834
15:24:04|0.32834
15:24:05|0.32835
15:24:06|0.32835
15:24:08|0.32835
15:24:08|0.32917
15:24:10|0.32917
15:24:10|0.32917
15:24:11|0.32917
15:24:13|0.32917
15:24:14|0.32917
15:24:14|0.32917
15:24:16|0.32917
15:24:17|0.32917
15:24:18|0.32917
15:24:19|0.33114
15:24:20|0.33114
15:24:22|0.33114
15:24:23|0.33058
15:24:23|0.33058
15:24:25|0.33058
15:24:25|0.33058
15:24:26|0.33058
15:24:28|0.33058
15:24:28|0.33058
15:24:29|0.32924
15:24:31|0.32924
15:24:32|0.32924
15:24:33|0.32924
15:24:34|0.32924
15:24:35|0.32924
15:24:36|0.32924
15:24:37|0.32924
15:24:39|0.32924
15:24:39|0.32907
15:24:41|0.32912
15:24:41|0.329
15:24:42|0.32908
15:24:43|0.32908
15:24:45|0.33088
15:24:45|0.33088
15:24:47|0.33088
15:24:47|0.33088
15:24:48|0.33008
15:24:49|0.33008
15:24:50|0.32925
15:24:51|0.32925
15:24:53|0.33014
15:24:53|0.33014
15:24:55|0.33014
15:24:55|0.33014
15:24:56|0.33014
15:24:57|0.33014
15:24:59|0.33028
15:25:00|0.33028
15:25:01|0.33028
15:25:02|0.33028
15:25:03|0.33028
15:25:05|0.32969
15:25:06|0.32969
15:25:06|0.32969
15:25:08|0.32969
15:25:09|0.32924
15:25:10|0.32924
15:25:11|0.32924
15:25:12|0.32924
15:25:13|0.32924
15:25:14|0.32993
15:25:15|0.32993
15:25:16|0.32993
15:25:17|0.33008
15:25:19|0.33008
15:25:19|0.33008
15:25:20|0.33008
15:25:21|0.33008
15:25:22|0.33008
15:25:23|0.33008
15:25:24|0.33008
15:25:26|0.33008
15:25:27|0.33008
15:25:28|0.3278
15:25:29|0.3278
15:25:30|0.3278
15:25:31|0.3278
15:25:32|0.32758
15:25:33|0.32758
15:25:34|0.32698
15:25:36|0.32698
15:25:37|0.3264
15:25:38|0.3264
15:25:38|0.32597
15:25:40|0.32597
15:25:41|0.32818
15:25:42|0.32818
15:25:44|0.32818
15:25:44|0.32818
15:25:46|0.32818
15:25:47|0.32818
15:25:48|0.32818
15:25:49|0.32729
15:25:50|0.32787
15:25:51|0.32787
15:25:53|0.32787
15:25:53|0.32818
15:25:55|0.32818
15:25:57|0.32786
15:25:58|0.32786
15:25:59|0.32786
15:26:00|0.32786
15:26:01|0.32786
15:26:02|0.32786
15:26:04|0.32786
15:26:05|0.32786
15:26:06|0.32786
15:26:07|0.32548
15:26:08|0.32524
15:26:09|0.32537
15:26:11|0.32566
15:26:11|0.32668
15:26:12|0.32668
15:26:13|0.32668
15:26:15|0.32613
15:26:15|0.32613
15:26:17|0.32613
15:26:18|0.32613
15:26:18|0.32613
15:26:20|0.32613
15:26:21|0.32613
15:26:22|0.32613
15:26:22|0.32613
15:26:23|0.32613
15:26:24|0.32613
15:26:26|0.32571
15:26:26|0.32571
15:26:28|0.32516
15:26:29|0.32516
15:26:30|0.32516
15:26:31|0.32228
15:26:31|0.32228
15:26:32|0.32265
15:26:33|0.32287
15:26:35|0.32287
15:26:35|0.32232
15:26:37|0.32349
15:26:37|0.32296
15:26:39|0.32331
15:26:40|0.32326
15:26:42|0.32326
15:26:43|0.32326
15:26:45|0.32394
15:26:46|0.32394
15:26:47|0.32394
15:26:48|0.32381
15:26:49|0.32381
15:26:50|0.32381
15:26:51|0.32381
15:26:52|0.32381
15:26:53|0.32381
15:26:54|0.32381
15:26:55|0.32381
15:26:56|0.32381
15:26:57|0.32381
15:26:59|0.32381
15:27:00|0.32381
15:27:00|0.32381
15:27:01|0.32381
15:27:03|0.32381
15:27:04|0.32236
15:27:05|0.32236
15:27:06|0.32236
15:27:07|0.32236
15:27:08|0.32215
15:27:09|0.32215
15:27:10|0.32215
15:27:11|0.32215
15:27:12|0.32149
15:27:13|0.32149
15:27:14|0.3224
15:27:15|0.3224
15:27:16|0.3224
15:27:17|0.3224
15:27:18|0.3224
15:27:19|0.32392
15:27:20|0.325
15:27:21|0.325
15:27:22|0.325
15:27:23|0.32328
15:27:24|0.32328
15:27:25|0.32328
15:27:26|0.32328
15:27:27|0.32328
15:27:29|0.32328
15:27:30|0.32467
15:27:31|0.32384
15:27:31|0.32384
15:27:33|0.32266
15:27:33|0.32266
15:27:34|0.32309
15:27:35|0.32309
15:27:37|0.32401
15:27:37|0.32401
15:27:38|0.3247
15:27:40|0.3247
15:27:41|0.32528
15:27:41|0.32528
15:27:44|0.32528
15:27:44|0.32528
15:27:46|0.325
15:27:47|0.32419
15:27:47|0.32366
15:27:49|0.32527
15:27:50|0.32527
15:27:51|0.32527
15:27:52|0.325
15:27:53|0.325
15:27:54|0.32368
15:27:55|0.32446
15:27:56|0.32446
15:27:57|0.32448
15:27:58|0.32448
15:28:00|0.32448
15:28:00|0.32448
15:28:01|0.3241
15:28:03|0.3241
15:28:04|0.3241
15:28:05|0.3241
15:28:05|0.32489
15:28:07|0.32489
15:28:08|0.32533
15:28:09|0.32533
15:28:09|0.32533
15:28:11|0.32533
15:28:11|0.32533
15:28:12|0.32533
15:28:13|0.32494
15:28:15|0.32494
15:28:15|0.32494
15:28:17|0.32668
15:28:17|0.32668
15:28:19|0.32668
15:28:20|0.32668
15:28:21|0.32668
15:28:22|0.32668
15:28:23|0.32668
15:28:24|0.32668
15:28:25|0.32546
15:28:26|0.32546
15:28:27|0.32546
15:28:28|0.32546
15:28:29|0.32546
15:28:30|0.32546
15:28:31|0.32546
15:28:31|0.32546
15:28:33|0.32546
15:28:34|0.32546
15:28:35|0.32546
15:28:36|0.32546
15:28:37|0.32546
15:28:39|0.32546
15:28:39|0.32546
15:28:41|0.32546
15:28:43|0.32548
15:28:44|0.32548
15:28:45|0.32548
15:28:47|0.32567
15:28:48|0.32567
15:28:49|0.32567
15:28:51|0.32567
15:28:51|0.32567
15:28:52|0.32567
15:28:54|0.32567
15:28:55|0.32613
15:28:56|0.32613
15:28:57|0.32547
15:28:58|0.32549
15:28:59|0.326
15:29:01|0.3265
15:29:01|0.3265
15:29:02|0.3265
15:29:04|0.3265
15:29:05|0.3265
15:29:05|0.3265
15:29:06|0.3265
15:29:08|0.32512
15:29:09|0.32512
15:29:10|0.32514
15:29:11|0.32519
15:29:12|0.32519
15:29:13|0.32519
15:29:13|0.32519
15:29:14|0.32519
15:29:16|0.32519
15:29:16|0.32716
15:29:17|0.32716
15:29:18|0.32716
15:29:19|0.32716
15:29:21|0.32716
15:29:22|0.32627
15:29:23|0.32627
15:29:24|0.32627
15:29:24|0.32627
15:29:26|0.32627
15:29:27|0.32627
15:29:28|0.32627
15:29:29|0.32637
15:29:31|0.32637
15:29:32|0.32637
15:29:33|0.32637
15:29:34|0.32637
15:29:35|0.32637
15:29:35|0.32637
15:29:36|0.32637
15:29:38|0.32637
15:29:39|0.32637
15:29:40|0.32637
15:29:40|0.32637
15:29:43|0.32637
15:29:43|0.32637
15:29:45|0.32637
15:29:46|0.32637
15:29:48|0.32637
15:29:48|0.32637
15:29:51|0.32585
15:29:51|0.32585
15:29:53|0.32585
15:29:54|0.32585
15:29:55|0.32585
15:29:56|0.32585
15:29:57|0.32585
15:29:58|0.32585
15:29:59|0.32585
15:30:00|0.32585
15:30:00|0.32585
15:30:02|0.32585
15:30:03|0.32585
15:30:04|0.32585
15:30:04|0.32585
15:30:05|0.32585
15:30:07|0.32585
15:30:08|0.32585
15:30:09|0.32585
15:30:10|0.32585
15:30:11|0.3262
15:30:13|0.3262
15:30:13|0.3262
15:30:15|0.3262
15:30:16|0.3262
15:30:16|0.328
15:30:18|0.328
15:30:19|0.328
15:30:20|0.328
15:30:21|0.328
15:30:22|0.32741
15:30:23|0.32741
15:30:24|0.32741
15:30:25|0.32904
15:30:26|0.32904
15:30:27|0.32904
15:30:28|0.32904
15:30:29|0.32904
15:30:31|0.328
15:30:32|0.328
15:30:33|0.328
15:30:34|0.328
15:30:35|0.328
15:30:35|0.32802
15:30:36|0.32802
15:30:38|0.32802
15:30:39|0.32802
15:30:40|0.32802
15:30:40|0.32801
15:30:42|0.32801
15:30:42|0.32801
15:30:44|0.32953
15:30:44|0.32953
15:30:46|0.32953
15:30:47|0.32953
15:30:48|0.32801
15:30:49|0.32784
15:30:50|0.32784
15:30:51|0.32784
15:30:52|0.32784
15:30:54|0.32784
15:30:54|0.32784
15:30:55|0.32784
15:30:56|0.32784
15:30:57|0.32784
15:30:59|0.32784
15:31:00|0.32784
15:31:01|0.32784
15:31:02|0.32784
15:31:03|0.32784
15:31:04|0.32784
15:31:06|0.32784
15:31:06|0.32784
15:31:08|0.32784
15:31:08|0.32784
15:31:09|0.32668
15:31:10|0.32668
15:31:11|0.32668
15:31:13|0.32668
15:31:14|0.32668
15:31:15|0.32668
15:31:15|0.32668
15:31:17|0.32668
15:31:17|0.32668
15:31:18|0.32668
15:31:19|0.32668
15:31:20|0.32668
15:31:21|0.32668
15:31:23|0.32668
15:31:23|0.32668
15:31:24|0.32668
15:31:25|0.32668
15:31:26|0.32668
15:31:28|0.32588
15:31:29|0.32522
15:31:30|0.32516
15:31:31|0.32511
15:31:33|0.32501
15:31:33|0.32469
15:31:35|0.32406
15:31:36|0.32406
15:31:37|0.32406
15:31:38|0.32406
15:31:39|0.32406
15:31:40|0.32365
15:31:41|0.32365
15:31:42|0.32403
15:31:43|0.32403
15:31:44|0.32403
15:31:45|0.32403
15:31:46|0.32403
15:31:47|0.32403
15:31:48|0.32403
15:31:49|0.32403
15:31:50|0.32403
15:31:51|0.32403
15:31:52|0.32403
15:31:54|0.32525
15:31:54|0.32474
15:31:56|0.32474
15:31:56|0.32474
15:31:57|0.32474
15:31:59|0.32365
15:31:59|0.32365
15:32:01|0.32365
15:32:01|0.32365
15:32:02|0.32365
15:32:03|0.32428
15:32:04|0.32428
15:32:05|0.32428
15:32:06|0.32428
15:32:08|0.325
15:32:09|0.325
15:32:09|0.325
15:32:10|0.325
15:32:11|0.325
15:32:12|0.325
15:32:14|0.325
15:32:14|0.325
15:32:15|0.325
15:32:16|0.325
15:32:17|0.325
15:32:19|0.325
15:32:19|0.325
15:32:20|0.325
15:32:21|0.32365
15:32:23|0.32365
15:32:23|0.32365
15:32:24|0.32365
15:32:25|0.32365
15:32:27|0.32365
15:32:27|0.32365
15:32:29|0.32365
15:32:30|0.32366
15:32:31|0.32366
15:32:32|0.32366
15:32:33|0.32366
15:32:35|0.32366
15:32:35|0.32383
15:32:37|0.32383
15:32:37|0.32383
15:32:38|0.32383
15:32:39|0.32383
15:32:41|0.32308
15:32:41|0.32276
15:32:42|0.32256
15:32:44|0.32256
15:32:44|0.32256
15:32:46|0.32256
15:32:47|0.32514
15:32:48|0.32514
15:32:49|0.32514
15:32:50|0.32514
15:32:51|0.32514
15:32:52|0.32309
15:32:53|0.32309
15:32:54|0.32309
15:32:55|0.32309
15:32:56|0.32309
15:32:57|0.32309
15:32:58|0.32309
15:32:59|0.32309
15:33:00|0.32309
15:33:01|0.32309
15:33:02|0.32309
15:33:03|0.32309
15:33:04|0.32309
15:33:05|0.32309
15:33:06|0.32292
15:33:07|0.32292
15:33:08|0.32292
15:33:09|0.32292
15:33:10|0.32292
15:33:11|0.32292
15:33:12|0.32292
15:33:13|0.32292
15:33:14|0.32292
15:33:15|0.32292
15:33:16|0.32292
15:33:17|0.32292
15:33:18|0.32292
15:33:19|0.32292
15:33:20|0.32292
15:33:21|0.32292
15:33:22|0.32292
15:33:23|0.32292
15:33:25|0.32292
15:33:25|0.32292
15:33:27|0.32292
15:33:27|0.32292
15:33:28|0.32292
15:33:30|0.32292
15:33:31|0.32292
15:33:32|0.32292
15:33:33|0.32292
15:33:34|0.32215
15:33:36|0.32215
15:33:37|0.3215
15:33:38|0.3215
15:33:38|0.3215
15:33:39|0.3215
15:33:41|0.3215
15:33:42|0.32104
15:33:43|0.32104
15:33:44|0.32104
15:33:45|0.3219
15:33:46|0.32206
15:33:47|0.32206
15:33:48|0.32163
15:33:49|0.32163
15:33:50|0.32163
15:33:51|0.32163
15:33:52|0.32163
15:33:53|0.32163
15:33:54|0.32163
15:33:55|0.32163
15:33:57|0.32163
15:33:57|0.32163
15:33:58|0.32163
15:33:59|0.32163
15:34:00|0.32163
15:34:01|0.32163
15:34:03|0.32163
15:34:04|0.32163
15:34:06|0.32163
15:34:07|0.32163
15:34:07|0.32163
15:34:08|0.32163
15:34:09|0.32163
15:34:10|0.32163
15:34:12|0.32163
15:34:12|0.32163
15:34:14|0.32163
15:34:15|0.32163
15:34:15|0.32163
15:34:16|0.32163
15:34:18|0.32163
15:34:18|0.32163
15:34:20|0.32163
15:34:21|0.32344
15:34:22|0.32344
15:34:22|0.32344
15:34:23|0.32344
15:34:25|0.32344
15:34:25|0.32344
15:34:26|0.32344
15:34:27|0.32344
15:34:28|0.32344
15:34:30|0.32344
15:34:31|0.32344
15:34:32|0.32217
15:34:33|0.32347
15:34:35|0.32347
15:34:36|0.32365
15:34:36|0.32365
15:34:38|0.32365
15:34:38|0.32365
15:34:40|0.32365
15:34:41|0.32365
15:34:42|0.32365
15:34:43|0.32365
15:34:44|0.32365
15:34:45|0.32365
15:34:46|0.32365
15:34:47|0.32371
15:34:48|0.32371
15:34:49|0.32371
15:34:50|0.3245
15:34:51|0.3245
15:34:52|0.3245
15:34:53|0.3245
15:34:54|0.3245
15:34:55|0.32501
15:34:56|0.32501
15:34:57|0.32501
15:34:58|0.32516
15:34:59|0.32533
15:35:00|0.32492
15:35:02|0.3245
15:35:02|0.3245
15:35:03|0.32365
15:35:04|0.32306
15:35:06|0.32297
15:35:06|0.32297
15:35:08|0.32297
15:35:08|0.32516
15:35:10|0.32516
15:35:10|0.32516
15:35:11|0.32516
15:35:12|0.32516
15:35:14|0.32423
15:35:14|0.32423
15:35:15|0.32522
15:35:16|0.32532
15:35:17|0.32532
15:35:18|0.32532
15:35:20|0.32532
15:35:20|0.32532
15:35:21|0.32532
15:35:22|0.32598
15:35:24|0.32598
15:35:25|0.32598
15:35:26|0.32598
15:35:27|0.32598
15:35:28|0.32598
15:35:29|0.32598
15:35:30|0.32598
15:35:31|0.32598
15:35:33|0.3265
15:35:33|0.32668
15:35:34|0.32668
15:35:35|0.32668
15:35:36|0.32793
15:35:38|0.32793
15:35:39|0.32793
15:35:40|0.32793
15:35:41|0.32793
15:35:42|0.32793
15:35:43|0.32757
15:35:44|0.32757
15:35:46|0.32757
15:35:47|0.32757
15:35:47|0.32757
15:35:48|0.32757
15:35:49|0.32757
15:35:50|0.32757
15:35:52|0.32757
15:35:53|0.32781
15:35:54|0.32781
15:35:55|0.32781
15:35:56|0.32781
15:35:58|0.32727
15:35:58|0.32727
15:35:59|0.32727
15:36:01|0.32727
15:36:02|0.32727
15:36:03|0.32727
15:36:04|0.32727
15:36:05|0.32733
15:36:06|0.32792
15:36:07|0.32791
15:36:08|0.32791
15:36:09|0.32791
15:36:10|0.32791
15:36:11|0.32791
15:36:12|0.32791
15:36:13|0.32791
15:36:14|0.32791
15:36:15|0.32791
15:36:16|0.32791
15:36:17|0.32791
15:36:18|0.32791
15:36:19|0.32791
15:36:20|0.32791
15:36:21|0.32791
15:36:22|0.32791
15:36:23|0.32791
15:36:24|0.32791
15:36:25|0.32791
15:36:26|0.32791
15:36:27|0.32791
15:36:28|0.32791
15:36:29|0.32791
15:36:30|0.32791
15:36:31|0.32821
15:36:32|0.32791
15:36:34|0.32825
15:36:35|0.32904
15:36:36|0.32939
15:36:36|0.32939
15:36:38|0.32939
15:36:38|0.32939
15:36:40|0.32865
15:36:41|0.32865
15:36:42|0.32865
15:36:43|0.32865
15:36:44|0.32865
15:36:45|0.32865
15:36:46|0.32865
15:36:47|0.32865
15:36:48|0.32865
15:36:49|0.32865
15:36:50|0.32865
15:36:52|0.32865
15:36:52|0.32865
15:36:54|0.32865
15:36:54|0.32865
15:36:55|0.32865
15:36:57|0.32865
15:36:58|0.32865
15:36:58|0.32974
15:37:00|0.32974
15:37:00|0.32974
15:37:01|0.32974
15:37:02|0.32974
15:37:04|0.32974
15:37:05|0.32974
15:37:06|0.32974
15:37:07|0.32974
15:37:08|0.32974
15:37:09|0.32974
15:37:10|0.32974
15:37:10|0.32974
15:37:11|0.32974
15:37:13|0.32974
15:37:13|0.32974
15:37:15|0.32974
15:37:16|0.32772
15:37:17|0.32772
15:37:18|0.32772
15:37:18|0.32772
15:37:21|0.32772
15:37:21|0.32772
15:37:22|0.32772
15:37:23|0.32772
15:37:24|0.32772
15:37:26|0.32772
15:37:26|0.32772
15:37:28|0.32772
15:37:28|0.32772
15:37:29|0.32772
15:37:30|0.32772
15:37:31|0.32772
15:37:33|0.32772
15:37:34|0.32772
15:37:36|0.32772
15:37:37|0.32772
15:37:37|0.32772
15:37:38|0.32772
15:37:39|0.32772
15:37:40|0.32772
15:37:41|0.32865
15:37:43|0.32865
15:37:43|0.32958
15:37:45|0.32953
15:37:45|0.32953
15:37:47|0.32953
15:37:48|0.32953
15:37:49|0.32953
15:37:49|0.32953
15:37:50|0.32953
15:37:53|0.32953
15:37:53|0.32953
15:37:54|0.33333
15:37:55|0.33594
15:37:56|0.33594
15:37:57|0.33385
15:37:59|0.335
15:37:59|0.33361
15:38:00|0.33486
15:38:01|0.33486
15:38:02|0.336
15:38:03|0.33714
15:38:05|0.33908
15:38:06|0.33545
15:38:06|0.33587
15:38:07|0.33587
15:38:08|0.33587
15:38:10|0.33594
15:38:11|0.33525
15:38:12|0.33575
15:38:13|0.33575
15:38:14|0.33575
15:38:15|0.33575
15:38:16|0.33575
15:38:17|0.33571
15:38:18|0.33587
15:38:19|0.33587
15:38:20|0.33587
15:38:21|0.336
15:38:22|0.336
15:38:23|0.336
15:38:24|0.336
15:38:25|0.336
15:38:26|0.336
15:38:27|0.336
15:38:28|0.336
15:38:29|0.336
15:38:30|0.336
15:38:31|0.336
15:38:32|0.336
15:38:34|0.336
15:38:35|0.33588
15:38:36|0.33588
15:38:37|0.33703
15:38:38|0.33703
15:38:39|0.33703
15:38:41|0.33639
15:38:42|0.33639
15:38:43|0.33639
15:38:44|0.33639
15:38:45|0.33639
15:38:47|0.33639
15:38:47|0.33639
15:38:48|0.33639
15:38:49|0.33639
15:38:50|0.33639
15:38:52|0.33639
15:38:52|0.33639
15:38:53|0.33639
15:38:54|0.33639
15:38:56|0.33639
15:38:57|0.33695
15:38:58|0.33695
15:38:59|0.33695
15:39:00|0.33695
15:39:00|0.33695
15:39:02|0.33695
15:39:03|0.33695
15:39:04|0.33695
15:39:05|0.33695
15:39:06|0.33695
15:39:06|0.33695
15:39:07|0.33695
15:39:09|0.33695
15:39:10|0.33695
15:39:10|0.33695
15:39:12|0.33695
15:39:13|0.33695
15:39:14|0.33695
15:39:14|0.33627
15:39:16|0.33627
15:39:17|0.335
15:39:18|0.335
15:39:18|0.335
15:39:19|0.335
15:39:21|0.335
15:39:22|0.335
15:39:24|0.335
15:39:25|0.335
15:39:26|0.335
15:39:26|0.335
15:39:28|0.335
15:39:28|0.335
15:39:30|0.335
15:39:30|0.335
15:39:31|0.335
15:39:32|0.335
15:39:33|0.335
15:39:35|0.335
15:39:36|0.335
15:39:37|0.33183
15:39:38|0.33557
15:39:40|0.33142
15:39:41|0.33175
15:39:41|0.33547
15:39:43|0.33547
15:39:44|0.33547
15:39:44|0.33547
15:39:46|0.33547
15:39:46|0.33547
15:39:47|0.33332
15:39:48|0.33414
15:39:49|0.33414
15:39:50|0.33414
15:39:51|0.33414
15:39:52|0.33414
15:39:53|0.33414
15:39:54|0.33414
15:39:55|0.33414
15:39:57|0.33414
15:39:58|0.33414
15:39:59|0.33424
15:40:00|0.33175
15:40:01|0.33175
15:40:02|0.33175
15:40:04|0.33175
15:40:05|0.33175
15:40:07|0.33408
15:40:07|0.33408
15:40:09|0.33408
15:40:09|0.33408
15:40:11|0.33408
15:40:12|0.33408
15:40:13|0.33408
15:40:14|0.33408
15:40:16|0.33408
15:40:16|0.33408
15:40:18|0.33375
15:40:20|0.33438
15:40:21|0.33438
15:40:21|0.33446
15:40:23|0.33446
15:40:24|0.33446
15:40:25|0.33446
15:40:27|0.33508
15:40:28|0.33508
15:40:30|0.33508
15:40:31|0.33508
15:40:32|0.33508
15:40:33|0.33508
15:40:33|0.33508
15:40:34|0.33508
15:40:36|0.33508
15:40:37|0.33508
15:40:38|0.33508
15:40:39|0.33508
15:40:39|0.33508
15:40:41|0.33508
15:40:42|0.33508
15:40:43|0.33508
15:40:44|0.33508
15:40:45|0.33557
15:40:47|0.33557
15:40:48|0.33557
15:40:49|0.33557
15:40:50|0.33557
15:40:51|0.33594
15:40:51|0.336
15:40:52|0.336
15:40:54|0.336
15:40:55|0.33624
15:40:55|0.33624
15:40:57|0.33624
15:40:57|0.33624
15:40:58|0.33624
15:40:59|0.33624
15:41:01|0.33656
15:41:01|0.33634
15:41:02|0.33634
15:41:04|0.337
15:41:04|0.337
15:41:06|0.337
15:41:07|0.337
15:41:08|0.337
15:41:08|0.33614
15:41:10|0.33614
15:41:10|0.33614
15:41:12|0.33614
15:41:13|0.33614
15:41:14|0.33614
15:41:15|0.33614
15:41:17|0.33614
15:41:18|0.33614
15:41:19|0.33614
15:41:20|0.33614
15:41:22|0.33614
15:41:23|0.33614
15:41:23|0.33614
15:41:24|0.33614
15:41:26|0.33614
15:41:28|0.33614
15:41:29|0.33614
15:41:29|0.33614
15:41:30|0.33614
15:41:32|0.33614
15:41:33|0.33614
15:41:33|0.33713
15:41:35|0.33713
15:41:36|0.33713
15:41:36|0.33685
15:41:37|0.33685
15:41:38|0.33685
15:41:40|0.33685
15:41:40|0.33685
15:41:41|0.33685
15:41:43|0.33685
15:41:43|0.33638
15:41:44|0.33638
15:41:46|0.33638
15:41:46|0.33638
15:41:47|0.33638
15:41:49|0.33638
15:41:50|0.33638
15:41:51|0.33638
15:41:52|0.33638
15:41:53|0.33638
15:41:54|0.33638
15:41:55|0.33638
15:41:56|0.33638
15:41:57|0.33638
15:41:58|0.33638
15:41:59|0.33638
15:42:00|0.33531
15:42:01|0.33531
15:42:02|0.33531
15:42:03|0.33531
15:42:04|0.33531
15:42:05|0.33531
15:42:06|0.33531
15:42:07|0.33531
15:42:08|0.33531
15:42:09|0.33531
15:42:10|0.33531
15:42:11|0.33531
15:42:12|0.33531
15:42:14|0.33531
15:42:15|0.33531
15:42:16|0.33531
15:42:17|0.33531
15:42:18|0.33531
15:42:19|0.33531
15:42:20|0.33531
15:42:21|0.33531
15:42:22|0.33531
15:42:23|0.33531
15:42:24|0.33531
15:42:25|0.33531
15:42:26|0.336
15:42:27|0.336
15:42:29|0.33508
15:42:30|0.33508
15:42:31|0.33508
15:42:32|0.33414
15:42:32|0.33414
15:42:33|0.33414
15:42:35|0.3335
15:42:36|0.3335
15:42:37|0.3335
15:42:38|0.3335
15:42:38|0.3335
15:42:39|0.33539
15:42:41|0.33539
15:42:42|0.33539
15:42:43|0.33539
15:42:44|0.33539
15:42:44|0.33539
15:42:46|0.33539
15:42:47|0.33539
15:42:47|0.33539
15:42:49|0.33539
15:42:50|0.33539
15:42:51|0.33539
15:42:52|0.33539
15:42:53|0.33539
15:42:54|0.33539
15:42:54|0.33539
15:42:56|0.33539
15:42:57|0.33539
15:42:59|0.33539
15:42:59|0.33539
15:43:01|0.33539
15:43:02|0.33539
15:43:03|0.33539
15:43:03|0.33539
15:43:04|0.33257
15:43:05|0.33251
15:43:07|0.33251
15:43:07|0.33251
15:43:08|0.33315
15:43:09|0.33315
15:43:10|0.33315
15:43:11|0.33315
15:43:12|0.33339
15:43:14|0.33339
15:43:16|0.33339
15:43:17|0.3338
15:43:18|0.3338
15:43:19|0.33165
15:43:20|0.33165
15:43:21|0.33165
15:43:21|0.33165
15:43:23|0.33165
15:43:24|0.33165
15:43:25|0.33124
15:43:26|0.33124
15:43:27|0.33124
15:43:28|0.33077
15:43:29|0.33077
15:43:30|0.33077
15:43:31|0.33077
15:43:32|0.33077
15:43:33|0.33077
15:43:34|0.33076
15:43:35|0.33161
15:43:37|0.33161
15:43:38|0.33161
15:43:38|0.33161
15:43:39|0.33161
15:43:41|0.33161
15:43:42|0.33161
15:43:43|0.33161
15:43:44|0.33161
15:43:45|0.33161
15:43:45|0.33161
15:43:46|0.33161
15:43:48|0.33161
15:43:49|0.33182
15:43:50|0.33182
15:43:51|0.33182
15:43:52|0.33182
15:43:52|0.33182
15:43:54|0.33182
15:43:55|0.32987
15:43:56|0.32987
15:43:56|0.32987
15:43:57|0.32987
15:43:58|0.32987
15:44:00|0.32987
15:44:01|0.32987
15:44:02|0.32987
15:44:03|0.32987
15:44:04|0.32987
15:44:05|0.32987
15:44:07|0.32987
15:44:08|0.32987
15:44:08|0.32987
15:44:09|0.32987
15:44:10|0.32987
15:44:12|0.32987
15:44:13|0.32987
15:44:13|0.32987
15:44:15|0.32987
15:44:16|0.32987
15:44:17|0.32987
15:44:18|0.32987
15:44:20|0.32987
15:44:21|0.33594
15:44:21|0.33554
15:44:22|0.3349
15:44:24|0.3349
15:44:25|0.3349
15:44:26|0.33582
15:44:27|0.33582
15:44:29|0.33498
15:44:30|0.33498
15:44:31|0.33525
15:44:32|0.33525
15:44:33|0.33525
15:44:34|0.33525
15:44:35|0.3362
15:44:36|0.3362
15:44:37|0.3362
15:44:38|0.3362
15:44:40|0.3362
15:44:40|0.3362
15:44:41|0.3362
15:44:42|0.33438
15:44:43|0.33438
15:44:45|0.33438
15:44:45|0.33536
15:44:46|0.33536
15:44:48|0.33536
15:44:48|0.33646
15:44:49|0.33646
15:44:50|0.33646
15:44:52|0.33678
15:44:52|0.33659
15:44:54|0.33659
15:44:56|0.33659
15:44:56|0.33659
15:44:58|0.33659
15:44:58|0.33659
15:44:59|0.33659
15:45:01|0.33659
15:45:02|0.33659
15:45:03|0.33677
15:45:04|0.33677
15:45:05|0.33677
15:45:06|0.33677
15:45:07|0.33677
15:45:08|0.33677
15:45:09|0.33677
15:45:10|0.33715
15:45:11|0.33715
15:45:12|0.33715
15:45:13|0.33684
15:45:14|0.33684
15:45:15|0.33684
15:45:16|0.33732
15:45:18|0.33737
15:45:19|0.33737
15:45:20|0.33737
15:45:22|0.33751
15:45:22|0.338
15:45:24|0.338
15:45:25|0.338
15:45:26|0.33836
15:45:27|0.33836
15:45:28|0.33836
15:45:29|0.33879
15:45:30|0.33879
15:45:31|0.33879
15:45:32|0.33879
15:45:33|0.33879
15:45:34|0.33879
15:45:35|0.33879
15:45:36|0.3388
15:45:38|0.3388
15:45:38|0.3388
15:45:40|0.3388
15:45:41|0.3388
15:45:42|0.3388
15:45:42|0.3388
15:45:43|0.33891
15:45:44|0.339
15:45:45|0.339
15:45:46|0.33909
15:45:47|0.33912
15:45:49|0.33912
15:45:50|0.33912
15:45:51|0.33912
15:45:52|0.33959
15:45:52|0.33959
15:45:54|0.33959
15:45:55|0.33943
15:45:56|0.33943
15:45:56|0.33943
15:45:58|0.33943
15:45:59|0.33943
15:45:59|0.33943
15:46:01|0.3396
15:46:02|0.33973
15:46:03|0.34
15:46:04|0.34019
15:46:05|0.34019
15:46:06|0.34019
15:46:07|0.34062
15:46:08|0.33997
15:46:09|0.34115
15:46:10|0.34155
15:46:11|0.34197
15:46:12|0.34197
15:46:13|0.34197
15:46:14|0.342
15:46:15|0.34176
15:46:16|0.34117
15:46:17|0.34117
15:46:19|0.34151
15:46:20|0.34151
15:46:20|0.34151
15:46:22|0.34151
15:46:23|0.34151
15:46:24|0.34151
15:46:25|0.34151
15:46:27|0.34115
15:46:27|0.34115
15:46:29|0.34115
15:46:31|0.34115
15:46:31|0.34115
15:46:32|0.34061
15:46:33|0.34061
15:46:35|0.34061
15:46:36|0.3402
15:46:37|0.3402
15:46:38|0.34065
15:46:39|0.34118
15:46:39|0.34118
15:46:41|0.34118
15:46:41|0.34119
15:46:43|0.34119
15:46:44|0.34196
15:46:44|0.34196
15:46:45|0.342
15:46:47|0.34223
15:46:48|0.34206
15:46:49|0.34206
15:46:49|0.34206
15:46:50|0.34225
15:46:52|0.34111
15:46:53|0.34065
15:46:54|0.34105
15:46:55|0.34133
15:46:56|0.34133
15:46:57|0.34133
15:46:58|0.34133
15:46:59|0.34133
15:47:00|0.34143
15:47:01|0.34133
15:47:02|0.34133
15:47:03|0.34129
15:47:04|0.34129
15:47:05|0.34225
15:47:06|0.34225
15:47:07|0.34225
15:47:08|0.34225
15:47:09|0.34225
15:47:11|0.34225
15:47:12|0.34225
15:47:12|0.3402
15:47:14|0.3402
15:47:15|0.3402
15:47:16|0.33963
15:47:17|0.33963
15:47:18|0.33944
15:47:19|0.33944
15:47:20|0.33988
15:47:22|0.33957
15:47:23|0.33957
15:47:23|0.33916
15:47:25|0.33966
15:47:26|0.33951
15:47:27|0.33951
15:47:27|0.33951
15:47:29|0.34054
15:47:29|0.34055
15:47:31|0.34064
15:47:32|0.34115
15:47:33|0.34225
15:47:33|0.34225
15:47:35|0.34225
15:47:37|0.34225
15:47:37|0.34223
15:47:39|0.34223
15:47:39|0.34146
15:47:40|0.34089
15:47:42|0.34089
15:47:43|0.34089
15:47:44|0.34089
15:47:44|0.34089
15:47:45|0.34089
15:47:47|0.34159
15:47:48|0.34159
15:47:48|0.34032
15:47:50|0.34032
15:47:51|0.34032
15:47:52|0.34032
15:47:53|0.34032
15:47:54|0.34057
15:47:55|0.34
15:47:56|0.33959
15:47:57|0.33951
15:47:58|0.33951
15:47:59|0.33951
15:48:00|0.33967
15:48:01|0.33939
15:48:02|0.33939
15:48:03|0.33939
15:48:04|0.3393
15:48:05|0.33912
15:48:06|0.33909
15:48:07|0.33909
15:48:08|0.33909
15:48:09|0.33997
15:48:11|0.33997
15:48:11|0.33997
15:48:12|0.33997
15:48:14|0.33997
15:48:15|0.33997
15:48:16|0.33997
15:48:16|0.34067
15:48:17|0.34067
15:48:19|0.34146
15:48:21|0.34146
15:48:22|0.34056
15:48:23|0.34149
15:48:24|0.34149
15:48:25|0.34215
15:48:26|0.34225
15:48:27|0.34225
15:48:27|0.34226
15:48:29|0.34182
15:48:30|0.34182
15:48:31|0.34184
15:48:32|0.34184
15:48:33|0.34184
15:48:34|0.34184
15:48:36|0.34129
15:48:37|0.34129
15:48:38|0.34129
15:48:39|0.34129
15:48:41|0.34129
15:48:41|0.34112
15:48:43|0.34112
15:48:43|0.34112
15:48:44|0.34112
15:48:45|0.34112
15:48:47|0.34112
15:48:48|0.34112
15:48:48|0.34112
15:48:50|0.34226
15:48:50|0.34226
15:48:52|0.34226
15:48:53|0.34226
15:48:54|0.34226
15:48:54|0.34226
15:48:56|0.34226
15:48:57|0.34047
15:48:57|0.34047
15:48:58|0.34047
15:48:59|0.34146
15:49:01|0.34146
15:49:02|0.34146
15:49:02|0.34146
15:49:03|0.34146
15:49:04|0.34146
15:49:05|0.34047
15:49:06|0.34047
15:49:07|0.34047
15:49:09|0.34003
15:49:10|0.34003
15:49:11|0.34003
15:49:11|0.34003
15:49:12|0.34003
15:49:13|0.34003
15:49:14|0.34003
15:49:16|0.34003
15:49:16|0.34003
15:49:17|0.34003
15:49:19|0.34003
15:49:21|0.34003
15:49:21|0.34003
15:49:22|0.34003
15:49:24|0.34003
15:49:25|0.34003
15:49:26|0.33967
15:49:27|0.33967
15:49:28|0.33967
15:49:28|0.33967
15:49:30|0.33967
15:49:30|0.33967
15:49:32|0.33967
15:49:33|0.33967
15:49:34|0.33933
15:49:35|0.339
15:49:36|0.3388
15:49:36|0.33949
15:49:38|0.33949
15:49:39|0.33949
15:49:39|0.33949
15:49:41|0.33808
15:49:42|0.33808
15:49:43|0.33789
15:49:44|0.33789
15:49:45|0.33789
15:49:46|0.33764
15:49:47|0.33751
15:49:48|0.33751
15:49:49|0.33751
15:49:50|0.33751
15:49:51|0.33751
15:49:52|0.33678
15:49:53|0.33678
15:49:54|0.33678
15:49:55|0.33678
15:49:56|0.33678
15:49:57|0.33678
15:49:58|0.33678
15:50:00|0.33678
15:50:00|0.33678
15:50:01|0.33678
15:50:02|0.33757
15:50:03|0.33757
15:50:04|0.33757
15:50:05|0.33828
15:50:06|0.33828
15:50:08|0.33828
15:50:09|0.33828
15:50:09|0.33815
15:50:10|0.33815
15:50:11|0.33815
15:50:13|0.33815
15:50:14|0.33815
15:50:15|0.33909
15:50:16|0.33909
15:50:16|0.33909
15:50:18|0.33909
15:50:19|0.33909
15:50:19|0.33678
15:50:21|0.33678
15:50:22|0.33651
15:50:22|0.33651
15:50:24|0.33651
15:50:25|0.33651
15:50:25|0.33651
15:50:26|0.33651
15:50:28|0.33651
15:50:29|0.33651
15:50:30|0.33651
15:50:31|0.33891
15:50:32|0.34043
15:50:33|0.34043
15:50:34|0.33915
15:50:35|0.33915
15:50:37|0.33915
15:50:38|0.34063
15:50:38|0.34063
15:50:39|0.34063
15:50:41|0.34063
15:50:41|0.33994
15:50:43|0.33994
15:50:43|0.33994
15:50:44|0.33994
15:50:46|0.33994
15:50:46|0.34067
15:50:48|0.34067
15:50:49|0.34147
15:50:50|0.34147
15:50:51|0.34137
15:50:52|0.34137
15:50:53|0.34137
15:50:54|0.34154
15:50:56|0.34154
15:50:56|0.34154
15:50:57|0.34154
15:50:59|0.34154
15:50:59|0.34154
15:51:00|0.34154
15:51:01|0.34154
15:51:02|0.34154
15:51:03|0.34154
15:51:04|0.33917
15:51:05|0.33751
15:51:06|0.34196
15:51:07|0.34137
15:51:08|0.33946
15:51:09|0.33946
15:51:10|0.34086
15:51:11|0.34086
15:51:12|0.34086
15:51:13|0.34086
15:51:15|0.34086
15:51:16|0.34086
15:51:16|0.3425
15:51:18|0.34273
15:51:19|0.34273
15:51:19|0.34273
15:51:21|0.34236
15:51:22|0.34236
15:51:22|0.34236
15:51:25|0.34236
15:51:25|0.34205
15:51:26|0.34273
15:51:27|0.34386
15:51:29|0.34386
15:51:30|0.34386
15:51:31|0.34386
15:51:31|0.34386
15:51:34|0.34354
15:51:34|0.34354
15:51:36|0.34354
15:51:36|0.34354
15:51:38|0.34354
15:51:38|0.34354
15:51:40|0.34354
15:51:41|0.34354
15:51:42|0.34354
15:51:43|0.34354
15:51:44|0.34324
15:51:45|0.34324
15:51:47|0.34324
15:51:47|0.34324
15:51:48|0.34324
15:51:49|0.34324
15:51:51|0.34324
15:51:52|0.34324
15:51:53|0.34324
15:51:54|0.34324
15:51:55|0.34324
15:51:56|0.34324
15:51:57|0.34324
15:51:58|0.34324
15:51:59|0.34324
15:52:00|0.34336
15:52:01|0.34336
15:52:02|0.34334
15:52:03|0.34334
15:52:04|0.34291
15:52:05|0.34291
15:52:06|0.34291
15:52:07|0.34291
15:52:08|0.34303
15:52:09|0.34303
15:52:10|0.34303
15:52:11|0.34348
15:52:12|0.34302
15:52:13|0.34256
15:52:14|0.34256
15:52:15|0.34256
15:52:16|0.34256
15:52:17|0.34256
15:52:18|0.34256
15:52:20|0.34256
15:52:20|0.34256
15:52:21|0.34546
15:52:23|0.34546
15:52:24|0.34514
15:52:25|0.34514
15:52:26|0.34514
15:52:27|0.34514
15:52:28|0.34514
15:52:29|0.34514
15:52:30|0.34544
15:52:32|0.34592
15:52:32|0.34577
15:52:33|0.34577
15:52:34|0.34602
15:52:36|0.34602
15:52:36|0.34541
15:52:37|0.34562
15:52:38|0.34562
15:52:40|0.34597
15:52:41|0.34597
15:52:41|0.34597
15:52:42|0.34597
15:52:43|0.34597
15:52:44|0.34597
15:52:45|0.34555
15:52:46|0.346
15:52:48|0.346
15:52:48|0.34596
15:52:50|0.34414
15:52:50|0.34414
15:52:51|0.34414
15:52:52|0.34414
15:52:53|0.34414
15:52:55|0.34484
15:52:56|0.34484
15:52:57|0.34484
15:52:57|0.34484
15:52:59|0.34484
15:52:59|0.34484
15:53:00|0.34484
15:53:02|0.34591
15:53:02|0.34591
15:53:04|0.34465
15:53:05|0.34465
15:53:05|0.34465
15:53:06|0.34554
15:53:07|0.34554
15:53:09|0.34554
15:53:10|0.34554
15:53:11|0.34554
15:53:12|0.34554
15:53:13|0.34554
15:53:15|0.34554
15:53:15|0.34554
15:53:17|0.34496
15:53:17|0.345
15:53:18|0.345
15:53:19|0.345
15:53:20|0.345
15:53:21|0.345
15:53:22|0.345
15:53:24|0.345
15:53:25|0.345
15:53:26|0.345
15:53:27|0.345
15:53:28|0.345
15:53:30|0.34564
15:53:31|0.34564
15:53:32|0.34564
15:53:33|0.34564
15:53:34|0.34564
15:53:35|0.34595
15:53:37|0.34595
15:53:37|0.34596
15:53:39|0.34564
15:53:39|0.34564
15:53:40|0.34564
15:53:41|0.34564
15:53:43|0.34564
15:53:44|0.34534
15:53:45|0.34534
15:53:45|0.34534
15:53:47|0.34585
15:53:47|0.34585
15:53:49|0.34585
15:53:49|0.34589
15:53:51|0.34589
15:53:52|0.34548
15:53:53|0.34551
15:53:55|0.34551
15:53:55|0.34551
15:53:57|0.34551
15:53:58|0.34551
15:53:59|0.34551
15:53:59|0.34462
15:54:01|0.34462
15:54:02|0.34462
15:54:03|0.345
15:54:04|0.345
15:54:05|0.345
15:54:05|0.345
15:54:07|0.345
15:54:08|0.34602
15:54:09|0.34597
15:54:10|0.34609
15:54:11|0.34606
15:54:12|0.34606
15:54:13|0.34606
15:54:14|0.34659
15:54:15|0.34659
15:54:16|0.34614
15:54:17|0.34621
15:54:18|0.34621
15:54:19|0.3465
15:54:20|0.3465
15:54:21|0.3465
15:54:22|0.3465
15:54:23|0.3465
15:54:24|0.3465
15:54:25|0.3465
15:54:26|0.3465
15:54:27|0.3465
15:54:28|0.3465
15:54:29|0.3465
15:54:30|0.3465
15:54:31|0.3465
15:54:32|0.3465
15:54:33|0.3465
15:54:34|0.3465
15:54:35|0.34515
15:54:36|0.34515
15:54:37|0.34515
15:54:39|0.34515
15:54:39|0.34632
15:54:41|0.3464
15:54:41|0.3464
15:54:43|0.3464
15:54:44|0.3464
15:54:45|0.3464
15:54:45|0.34471
15:54:47|0.34471
15:54:48|0.34655
15:54:49|0.34655
15:54:50|0.34655
15:54:51|0.34655
15:54:52|0.34655
15:54:53|0.34655
15:54:54|0.34655
15:54:55|0.34655
15:54:56|0.34655
15:54:57|0.34655
15:54:58|0.34655
15:54:59|0.34655
15:55:01|0.34655
15:55:01|0.34655
15:55:02|0.34655
15:55:03|0.3456
15:55:04|0.34659
15:55:05|0.34659
15:55:06|0.34659
15:55:07|0.34537
15:55:08|0.34537
15:55:09|0.34537
15:55:10|0.34537
15:55:11|0.34537
15:55:12|0.34537
15:55:13|0.34537
15:55:14|0.34537
15:55:15|0.34537
15:55:17|0.34537
15:55:17|0.34537
15:55:18|0.34537
15:55:19|0.34537
15:55:20|0.34537
15:55:22|0.34537
15:55:22|0.34537
15:55:23|0.34537
15:55:24|0.34416
15:55:27|0.34386
15:55:28|0.34471
15:55:28|0.34471
15:55:31|0.34309
15:55:31|0.34301
15:55:32|0.34283
15:55:33|0.34369
15:55:35|0.34369
15:55:36|0.34369
15:55:37|0.34369
15:55:38|0.34369
15:55:39|0.34369
15:55:40|0.34369
15:55:41|0.34369
15:55:42|0.34369
15:55:43|0.34369
15:55:44|0.34369
15:55:45|0.34369
15:55:46|0.34369
15:55:47|0.34369
15:55:48|0.34369
15:55:49|0.34369
15:55:50|0.34369
15:55:51|0.34369
15:55:52|0.34369
15:55:53|0.34369
15:55:54|0.34273
15:55:56|0.34273
15:55:57|0.34273
15:55:57|0.34273
15:55:58|0.34273
15:55:59|0.34273
15:56:00|0.34299
15:56:01|0.34299
15:56:03|0.34299
15:56:04|0.34299
15:56:05|0.34377
15:56:05|0.34377
15:56:07|0.34329
15:56:07|0.34329
15:56:09|0.34329
15:56:10|0.34445
15:56:11|0.34445
15:56:11|0.34445
15:56:13|0.34445
15:56:13|0.34445
15:56:15|0.34445
15:56:15|0.34445
15:56:16|0.34445
15:56:17|0.34331
15:56:18|0.34331
15:56:20|0.34331
15:56:21|0.34331
15:56:22|0.34331
15:56:23|0.34256
15:56:24|0.34256
15:56:25|0.34256
15:56:26|0.34318
15:56:28|0.34318
15:56:29|0.34318
15:56:29|0.34318
15:56:31|0.34318
15:56:32|0.34318
15:56:33|0.34318
15:56:33|0.34318
15:56:35|0.34318
15:56:36|0.34318
15:56:37|0.34318
15:56:38|0.34318
15:56:39|0.34318
15:56:40|0.34226
15:56:41|0.34226
15:56:42|0.34226
15:56:43|0.34226
15:56:45|0.34226
15:56:46|0.34226
15:56:47|0.34226
15:56:47|0.34226
15:56:48|0.34226
15:56:49|0.34226
15:56:50|0.34226
15:56:51|0.34226
15:56:52|0.34226
15:56:53|0.34226
15:56:54|0.34226
15:56:55|0.34226
15:56:57|0.34226
15:56:57|0.34226
15:56:59|0.34226
15:56:59|0.34226
15:57:00|0.34226
15:57:01|0.34226
15:57:03|0.34226
15:57:03|0.34226
15:57:04|0.34226
15:57:05|0.34226
15:57:06|0.34226
15:57:07|0.34116
15:57:08|0.34067
15:57:10|0.34067
15:57:10|0.33909
15:57:12|0.33909
15:57:13|0.33909
15:57:13|0.33909
15:57:14|0.33909
15:57:16|0.34039
15:57:16|0.34039
15:57:17|0.34039
15:57:19|0.34039
15:57:20|0.34039
15:57:21|0.34039
15:57:22|0.34112
15:57:22|0.33994
15:57:24|0.33952
15:57:25|0.33952
15:57:26|0.33952
15:57:27|0.33952
15:57:28|0.33972
15:57:30|0.33972
15:57:31|0.33972
15:57:32|0.33972
15:57:33|0.34016
15:57:34|0.34016
15:57:36|0.34016
15:57:37|0.34016
15:57:38|0.34016
15:57:38|0.34113
15:57:39|0.34147
15:57:40|0.34147
15:57:41|0.34147
15:57:42|0.34147
15:57:44|0.34147
15:57:45|0.34147
15:57:46|0.34323
15:57:47|0.34323
15:57:48|0.34323
15:57:48|0.34323
15:57:49|0.34322
15:57:51|0.34322
15:57:52|0.34321
15:57:52|0.34226
15:57:53|0.34226
15:57:55|0.34226
15:57:56|0.34226
15:57:57|0.34183
15:57:58|0.34183
15:57:59|0.34183
15:58:00|0.34183
15:58:02|0.34183
15:58:03|0.34183
15:58:03|0.34183
15:58:04|0.34183
15:58:05|0.34183
15:58:06|0.34183
15:58:08|0.34183
15:58:09|0.34183
15:58:10|0.34183
15:58:10|0.34183
15:58:11|0.34183
15:58:12|0.34183
15:58:13|0.34183
15:58:14|0.34183
15:58:15|0.34183
15:58:17|0.34183
15:58:17|0.34183
15:58:18|0.34183
15:58:19|0.34183
15:58:21|0.34183
15:58:21|0.34183
15:58:22|0.34183
15:58:23|0.34183
15:58:25|0.34183
15:58:26|0.34183
15:58:26|0.34183
15:58:27|0.34183
15:58:29|0.34152
15:58:30|0.34152
15:58:31|0.34152
15:58:32|0.34152
15:58:33|0.34152
15:58:34|0.34152
15:58:35|0.34152
15:58:37|0.34152
15:58:38|0.34152
15:58:38|0.34152
15:58:40|0.34152
15:58:40|0.34152
15:58:42|0.34152
15:58:42|0.34146
15:58:43|0.34146
15:58:44|0.34146
15:58:46|0.34146
15:58:47|0.34146
15:58:47|0.34146
15:58:48|0.34146
15:58:49|0.34146
15:58:51|0.34146
15:58:51|0.34146
15:58:53|0.34146
15:58:54|0.34146
15:58:55|0.345
15:58:56|0.345
15:58:58|0.345
15:58:58|0.345
15:58:59|0.34365
15:59:00|0.34365
15:59:01|0.34365
15:59:03|0.34365
15:59:03|0.34365
15:59:04|0.34365
15:59:06|0.34234
15:59:06|0.34234
15:59:07|0.34234
15:59:09|0.34366
15:59:09|0.34366
15:59:11|0.34366
15:59:11|0.34366
15:59:13|0.34366
15:59:13|0.34366
15:59:14|0.34366
15:59:16|0.34366
15:59:17|0.34366
15:59:18|0.34366
15:59:19|0.34366
15:59:19|0.34366
15:59:21|0.34366
15:59:21|0.34366
15:59:22|0.34366
15:59:23|0.34366
15:59:25|0.34366
15:59:26|0.34496
15:59:26|0.34496
15:59:27|0.34496
15:59:28|0.34496
15:59:30|0.34412
15:59:32|0.34412
15:59:33|0.34412
15:59:34|0.34412
15:59:35|0.34412
15:59:35|0.34496
15:59:37|0.34496
15:59:38|0.34496
15:59:39|0.34496
15:59:41|0.34496
15:59:42|0.34496
15:59:43|0.34499
15:59:44|0.34499
15:59:45|0.34499
15:59:46|0.34498
15:59:48|0.34498
15:59:48|0.34498
15:59:50|0.34498
15:59:50|0.345
15:59:52|0.34159
15:59:52|0.34159
15:59:53|0.34203
15:59:55|0.34203
15:59:56|0.34264
15:59:57|0.34288
15:59:57|0.34276
15:59:58|0.34276
15:59:59|0.34353
16:00:01|0.34386
16:00:01|0.34481
16:00:02|0.34469
16:00:04|0.34469
16:00:04|0.34394
16:00:05|0.34394
16:00:06|0.34388
16:00:07|0.34388
16:00:09|0.34388
16:00:10|0.34483
16:00:11|0.34255
16:00:12|0.34255
16:00:13|0.34227
16:00:14|0.34227
16:00:15|0.34226
16:00:16|0.34226
16:00:17|0.34226
16:00:18|0.3421
16:00:19|0.3421
16:00:20|0.34164
16:00:21|0.34164
16:00:22|0.34147
16:00:23|0.34147
16:00:24|0.34147
16:00:25|0.34147
16:00:27|0.34386
16:00:28|0.34545
16:00:29|0.34479
16:00:31|0.34479
16:00:31|0.34479
16:00:32|0.34479
16:00:34|0.34479
16:00:34|0.34479
16:00:36|0.34478
16:00:37|0.34591
16:00:38|0.34591
16:00:39|0.34591
16:00:40|0.34591
16:00:41|0.34591
16:00:42|0.34591
16:00:43|0.34591
16:00:44|0.34591
16:00:45|0.34586
16:00:46|0.34586
16:00:47|0.346
16:00:48|0.346
16:00:49|0.346
16:00:50|0.3459
16:00:51|0.3459
16:00:52|0.3459
16:00:54|0.3459
16:00:54|0.34386
16:00:55|0.34386
16:00:57|0.34445
16:00:58|0.34445
16:00:58|0.34445
16:01:00|0.34445
16:01:00|0.34353
16:01:02|0.34353
16:01:02|0.34366
16:01:04|0.34366
16:01:06|0.34366
16:01:07|0.34366
16:01:07|0.34227
16:01:09|0.34311
16:01:10|0.34311
16:01:11|0.34311
16:01:12|0.34311
16:01:13|0.34311
16:01:13|0.34311
16:01:15|0.34311
16:01:15|0.34311
16:01:17|0.34311
16:01:17|0.34311
16:01:18|0.34311
16:01:19|0.34311
16:01:20|0.34311
16:01:23|0.34386
16:01:23|0.34386
16:01:24|0.34371
16:01:25|0.34371
16:01:27|0.34371
16:01:29|0.34371
16:01:30|0.34371
16:01:30|0.34371
16:01:31|0.34371
16:01:32|0.34371
16:01:33|0.34371
16:01:35|0.34371
16:01:36|0.34371
16:01:37|0.34371
16:01:37|0.34371
16:01:39|0.34371
16:01:40|0.34371
16:01:40|0.34371
16:01:41|0.34371
16:01:42|0.34371
16:01:44|0.34371
16:01:44|0.34371
16:01:46|0.34371
16:01:47|0.34371
16:01:47|0.34231
16:01:48|0.34231
16:01:49|0.34231
16:01:51|0.34226
16:01:52|0.34226
16:01:53|0.34226
16:01:54|0.34226
16:01:55|0.34226
16:01:56|0.34226
16:01:57|0.34226
16:01:58|0.34226
16:01:59|0.34226
16:02:00|0.34226
16:02:01|0.34226
16:02:03|0.34226
16:02:03|0.34116
16:02:04|0.34038
16:02:05|0.34038
16:02:06|0.33987
16:02:08|0.33979
16:02:09|0.33976
16:02:09|0.33951
16:02:10|0.33909
16:02:11|0.34001
16:02:12|0.34002
16:02:14|0.34002
16:02:16|0.34002
16:02:17|0.34002
16:02:17|0.34002
16:02:19|0.34002
16:02:20|0.34002
16:02:21|0.34002
16:02:22|0.339
16:02:23|0.339
16:02:24|0.3388
16:02:25|0.3388
16:02:26|0.3388
16:02:28|0.3388
16:02:28|0.3388
16:02:30|0.3388
16:02:31|0.3388
16:02:32|0.33531
16:02:33|0.3367
16:02:34|0.3367
16:02:35|0.33425
16:02:35|0.33589
16:02:37|0.33589
16:02:38|0.33589
16:02:39|0.33589
16:02:40|0.33589
16:02:41|0.33656
16:02:42|0.33533
16:02:43|0.33533
16:02:44|0.33678
16:02:45|0.33599
16:02:46|0.33491
16:02:48|0.33667
16:02:48|0.33697
16:02:49|0.33697
16:02:51|0.33697
16:02:52|0.33697
16:02:52|0.33697
16:02:54|0.33697
16:02:55|0.33697
16:02:56|0.33697
16:02:56|0.33697
16:02:58|0.33697
16:02:58|0.33454
16:03:01|0.33632
16:03:02|0.33632
16:03:03|0.33632
16:03:04|0.33632
16:03:04|0.33632
16:03:05|0.33632
16:03:07|0.33751
16:03:07|0.33828
16:03:09|0.33828
16:03:10|0.33828
16:03:11|0.33828
16:03:12|0.33828
16:03:13|0.33828
16:03:15|0.33828
16:03:15|0.33828
16:03:16|0.33828
16:03:17|0.33594
16:03:18|0.33594
16:03:20|0.33594
16:03:21|0.33594
16:03:22|0.33594
16:03:23|0.33594
16:03:25|0.33591
16:03:26|0.33482
16:03:26|0.33482
16:03:28|0.33595
16:03:29|0.33599
16:03:31|0.33599
16:03:31|0.33599
16:03:33|0.33734
16:03:34|0.33734
16:03:34|0.33734
16:03:35|0.33734
16:03:37|0.33734
16:03:38|0.33734
16:03:38|0.33734
16:03:39|0.33734
16:03:40|0.33737
16:03:42|0.3363
16:03:43|0.3363
16:03:44|0.3363
16:03:45|0.3347
16:03:46|0.33455
16:03:47|0.33395
16:03:48|0.3343
16:03:49|0.3343
16:03:50|0.33363
16:03:51|0.33363
16:03:52|0.33363
16:03:53|0.33363
16:03:55|0.33363
16:03:55|0.33363
16:03:57|0.33363
16:03:58|0.33468
16:03:59|0.33468
16:04:01|0.33389
16:04:01|0.33437
16:04:02|0.33437
16:04:04|0.33437
16:04:05|0.33437
16:04:05|0.33437
16:04:07|0.33437
16:04:07|0.33437
16:04:08|0.33437
16:04:10|0.33437
16:04:11|0.33592
16:04:11|0.33594
16:04:13|0.33594
16:04:14|0.33594
16:04:15|0.33594
16:04:16|0.33594
16:04:17|0.33677
16:04:18|0.33677
16:04:19|0.33678
16:04:20|0.33678
16:04:21|0.33678
16:04:22|0.33713
16:04:23|0.33713
16:04:24|0.33713
16:04:25|0.33713
16:04:26|0.33675
16:04:27|0.33675
16:04:28|0.33675
16:04:29|0.33675
16:04:30|0.33675
16:04:32|0.33675
16:04:33|0.33675
16:04:35|0.33675
16:04:35|0.33568
16:04:37|0.33568
16:04:37|0.33657
16:04:38|0.33708
16:04:39|0.33708
16:04:41|0.33708
16:04:42|0.33708
16:04:43|0.33708
16:04:44|0.33708
16:04:45|0.33708
16:04:46|0.33708
16:04:47|0.33708
16:04:48|0.33708
16:04:50|0.33708
16:04:51|0.33708
16:04:52|0.33708
16:04:53|0.33651
16:04:54|0.33651
16:04:55|0.33651
16:04:56|0.33651
16:04:57|0.33651
16:04:58|0.33651
16:04:59|0.33651
16:05:00|0.33651
16:05:01|0.33651
16:05:02|0.336
16:05:03|0.336
16:05:04|0.336
16:05:05|0.336
16:05:06|0.336
16:05:07|0.336
16:05:09|0.336
16:05:09|0.336
16:05:10|0.336
16:05:11|0.336
16:05:13|0.33608
16:05:14|0.33608
16:05:15|0.33608
16:05:16|0.3351
16:05:17|0.3351
16:05:18|0.3351
16:05:19|0.3351
16:05:20|0.3351
16:05:21|0.3351
16:05:22|0.3351
16:05:23|0.3351
16:05:24|0.33446
16:05:26|0.33446
16:05:26|0.33446
16:05:27|0.33446
16:05:29|0.33446
16:05:30|0.33446
16:05:32|0.33446
16:05:32|0.33446
16:05:34|0.33446
16:05:35|0.33446
16:05:36|0.33446
16:05:37|0.33446
16:05:38|0.33446
16:05:39|0.33446
16:05:40|0.33446
16:05:41|0.33446
16:05:41|0.33446
16:05:43|0.33446
16:05:43|0.33446
16:05:45|0.33446
16:05:45|0.33446
16:05:46|0.33446
16:05:47|0.33446
16:05:49|0.33446
16:05:49|0.33446
16:05:51|0.33446
16:05:51|0.33446
16:05:52|0.33446
16:05:54|0.33446
16:05:54|0.33446
16:05:55|0.33446
16:05:57|0.33446
16:05:58|0.33446
16:05:59|0.33446
16:05:59|0.33446
16:06:01|0.33446
16:06:02|0.33623
16:06:03|0.33623
16:06:04|0.33623
16:06:05|0.33677
16:06:06|0.33712
16:06:07|0.33707
16:06:08|0.33707
16:06:09|0.33707
16:06:10|0.33707
16:06:11|0.33707
16:06:12|0.33707
16:06:13|0.33707
16:06:13|0.33707
16:06:15|0.33715
16:06:16|0.33715
16:06:17|0.33715
16:06:18|0.33715
16:06:18|0.33715
16:06:20|0.3375
16:06:21|0.3375
16:06:22|0.3375
16:06:22|0.3375
16:06:24|0.3375
16:06:25|0.3375
16:06:26|0.3375
16:06:27|0.3375
16:06:28|0.3375
16:06:28|0.3375
16:06:30|0.3375
16:06:32|0.3375
16:06:33|0.3375
16:06:33|0.3375
16:06:35|0.3375
16:06:35|0.3375
16:06:37|0.3375
16:06:38|0.3375
16:06:39|0.3375
16:06:40|0.3375
16:06:42|0.3375
16:06:43|0.3375
16:06:44|0.3375
16:06:45|0.3375
16:06:46|0.3375
16:06:48|0.33694
16:06:48|0.33694
16:06:49|0.33694
16:06:50|0.33694
16:06:52|0.33694
16:06:52|0.33694
16:06:53|0.33694
16:06:55|0.33694
16:06:55|0.33694
16:06:56|0.3363
16:06:57|0.3363
16:06:58|0.3363
16:06:59|0.3363
16:07:00|0.3363
16:07:02|0.3363
16:07:02|0.3363
16:07:04|0.3363
16:07:04|0.3363
16:07:05|0.3363
16:07:07|0.3363
16:07:08|0.336
16:07:09|0.336
16:07:10|0.336
16:07:11|0.336
16:07:12|0.336
16:07:13|0.336
16:07:14|0.336
16:07:15|0.336
16:07:16|0.336
16:07:17|0.336
16:07:18|0.336
16:07:19|0.33538
16:07:20|0.33538
16:07:21|0.33538
16:07:22|0.33538
16:07:23|0.33538
16:07:24|0.33698
16:07:25|0.33698
16:07:26|0.33698
16:07:27|0.33698
16:07:28|0.33698
16:07:29|0.33698
16:07:30|0.33698
16:07:31|0.33698
16:07:32|0.33698
16:07:33|0.33698
16:07:35|0.33698
16:07:37|0.33698
16:07:38|0.33698
16:07:39|0.33698
16:07:39|0.33698
16:07:40|0.33698
16:07:42|0.33698
16:07:42|0.33698
16:07:44|0.33698
16:07:45|0.33698
16:07:46|0.33698
16:07:46|0.33698
16:07:48|0.33698
16:07:48|0.33698
16:07:50|0.33698
16:07:51|0.33698
16:07:52|0.33698
16:07:53|0.33698
16:07:54|0.33698
16:07:54|0.33698
16:07:56|0.33698
16:07:57|0.33698
16:07:58|0.33698
16:07:59|0.33698
16:08:00|0.33698
16:08:01|0.33698
16:08:02|0.33698
16:08:03|0.33698
16:08:04|0.33698
16:08:05|0.33698
16:08:06|0.33698
16:08:07|0.33698
16:08:08|0.33698
16:08:09|0.33698
16:08:10|0.33698
16:08:11|0.33698
16:08:12|0.33698
16:08:13|0.33698
16:08:14|0.33698
16:08:15|0.33698
16:08:16|0.33698
16:08:17|0.33698
16:08:18|0.33698
16:08:19|0.33698
16:08:20|0.33698
16:08:21|0.33698
16:08:22|0.33698
16:08:24|0.33698
16:08:24|0.33698
16:08:25|0.33698
16:08:26|0.33698
16:08:27|0.33698
16:08:28|0.3375
16:08:29|0.3375
16:08:30|0.3375
16:08:31|0.33751
16:08:32|0.33751
16:08:33|0.33751
16:08:35|0.33751
16:08:36|0.33751
16:08:38|0.33751
16:08:39|0.33751
16:08:39|0.33751
16:08:41|0.33751
16:08:42|0.33751
16:08:42|0.33751
16:08:44|0.33751
16:08:44|0.33751
16:08:46|0.3365
16:08:46|0.3365
16:08:48|0.3365
16:08:50|0.3365
16:08:51|0.3365
16:08:52|0.3365
16:08:53|0.3365
16:08:53|0.3365
16:08:54|0.3365
16:08:56|0.3365
16:08:57|0.3365
16:08:58|0.33657
16:08:58|0.33731
16:09:00|0.33731
16:09:00|0.33732
16:09:02|0.33732
16:09:03|0.33732
16:09:04|0.33653
16:09:05|0.33653
16:09:06|0.33653
16:09:07|0.33653
16:09:07|0.33653
16:09:08|0.33653
16:09:09|0.33648
16:09:10|0.33653
16:09:12|0.33653
16:09:12|0.33653
16:09:14|0.33653
16:09:15|0.33653
16:09:16|0.33653
16:09:17|0.33653
16:09:18|0.33653
16:09:20|0.33658
16:09:20|0.33737
16:09:22|0.33737
16:09:22|0.33737
16:09:23|0.33737
16:09:24|0.33737
16:09:25|0.33737
16:09:26|0.33737
16:09:27|0.33737
16:09:28|0.33737
16:09:30|0.33737
16:09:30|0.33737
16:09:31|0.33737
16:09:32|0.33737
16:09:34|0.33737
16:09:36|0.33737
16:09:37|0.33737
16:09:38|0.33737
16:09:39|0.33737
16:09:41|0.33737
16:09:41|0.33737
16:09:42|0.33737
16:09:43|0.33737
16:09:45|0.33737
16:09:46|0.33737
16:09:47|0.3375
16:09:48|0.33773
16:09:49|0.33773
16:09:50|0.33773
16:09:50|0.338
16:09:52|0.338
16:09:52|0.33879
16:09:53|0.33879
16:09:55|0.33879
16:09:55|0.33879
16:09:57|0.33879
16:09:58|0.33879
16:09:59|0.33856
16:10:00|0.33856
16:10:01|0.33856
16:10:02|0.33856
16:10:02|0.33856
16:10:04|0.33856
16:10:05|0.33856
16:10:05|0.33856
16:10:07|0.33748
16:10:08|0.33748
16:10:08|0.33761
16:10:10|0.33761
16:10:11|0.33761
16:10:12|0.33761
16:10:13|0.33761
16:10:14|0.33761
16:10:15|0.33761
16:10:16|0.33832
16:10:17|0.33836
16:10:18|0.33836
16:10:19|0.33836
16:10:20|0.33759
16:10:21|0.33759
16:10:22|0.33759
16:10:23|0.33759
16:10:24|0.33759
16:10:25|0.33718
16:10:26|0.33718
16:10:27|0.33718
16:10:28|0.33718
16:10:29|0.33718
16:10:30|0.33718
16:10:31|0.33718
16:10:32|0.33718
16:10:33|0.33718
16:10:34|0.33718
16:10:36|0.33718
16:10:37|0.33718
16:10:38|0.33718
16:10:39|0.33718
16:10:40|0.33718
16:10:42|0.33718
16:10:42|0.33718
16:10:43|0.33718
16:10:45|0.33718
16:10:46|0.3375
16:10:46|0.3375
16:10:48|0.3375
16:10:49|0.3375
16:10:50|0.3375
16:10:50|0.3375
16:10:52|0.3375
16:10:53|0.33765
16:10:54|0.33765
16:10:55|0.33891
16:10:56|0.33891
16:10:57|0.33891
16:10:58|0.33891
16:10:59|0.33891
16:11:00|0.33901
16:11:01|0.33901
16:11:02|0.33901
16:11:03|0.33901
16:11:04|0.33901
16:11:05|0.33901
16:11:06|0.3423
16:11:07|0.33865
16:11:08|0.33865
16:11:10|0.33892
16:11:11|0.33892
16:11:11|0.33948
16:11:12|0.33948
16:11:13|0.33948
16:11:14|0.33948
16:11:15|0.3391
16:11:16|0.33953
16:11:17|0.33953
16:11:18|0.33953
16:11:20|0.33953
16:11:20|0.33953
16:11:22|0.33953
16:11:23|0.34176
16:11:24|0.3418
16:11:25|0.34045
16:11:26|0.34041
16:11:27|0.34226
16:11:28|0.34039
16:11:29|0.34039
16:11:30|0.34011
16:11:31|0.34011
16:11:32|0.34011
16:11:33|0.34011
16:11:34|0.34142
16:11:35|0.3405
16:11:37|0.34085
16:11:37|0.34085
16:11:38|0.34085
16:11:39|0.34085
16:11:41|0.34085
16:11:42|0.34085
16:11:43|0.34085
16:11:45|0.34085
16:11:46|0.33963
16:11:46|0.33963
16:11:48|0.33963
16:11:49|0.33963
16:11:50|0.33963
16:11:52|0.33963
16:11:52|0.33963
16:11:53|0.33963
16:11:54|0.33963
16:11:55|0.33963
16:11:57|0.33963
16:11:58|0.33963
16:11:58|0.34059
16:11:59|0.34059
16:12:00|0.34059
16:12:01|0.34059
16:12:02|0.34151
16:12:03|0.34151
16:12:04|0.34226
16:12:06|0.343
16:12:06|0.343
16:12:07|0.34101
16:12:09|0.34263
16:12:09|0.34067
16:12:10|0.34067
16:12:11|0.34067
16:12:12|0.34067
16:12:13|0.34067
16:12:15|0.34067
16:12:16|0.33966
16:12:16|0.33966
16:12:17|0.33966
16:12:18|0.33966
16:12:19|0.33966
16:12:21|0.3396
16:12:21|0.3396
16:12:23|0.3396
16:12:24|0.3396
16:12:24|0.3396
16:12:25|0.3396
16:12:26|0.34071
16:12:28|0.34071
16:12:29|0.34071
16:12:30|0.34071
16:12:30|0.34071
16:12:31|0.34071
16:12:33|0.34071
16:12:33|0.34071
16:12:35|0.34071
16:12:35|0.34071
16:12:37|0.34071
16:12:37|0.34071
16:12:39|0.34058
16:12:40|0.34058
16:12:41|0.34058
16:12:42|0.34165
16:12:44|0.34164
16:12:44|0.34226
16:12:45|0.34226
16:12:46|0.34226
16:12:48|0.34226
16:12:48|0.34124
16:12:50|0.34226
16:12:51|0.34226
16:12:52|0.34226
16:12:52|0.34223
16:12:54|0.34223
16:12:55|0.34138
16:12:56|0.34138
16:12:57|0.34299
16:12:58|0.34273
16:12:59|0.34161
16:12:59|0.34161
16:13:01|0.34161
16:13:02|0.34161
16:13:03|0.34161
16:13:04|0.34161
16:13:05|0.34161
16:13:05|0.34161
16:13:07|0.34161
16:13:08|0.34161
16:13:08|0.34309
16:13:10|0.34386
16:13:10|0.34388
16:13:12|0.34427
16:13:13|0.34376
16:13:14|0.34406
16:13:15|0.34306
16:13:16|0.34306
16:13:17|0.34306
16:13:18|0.34306
16:13:19|0.34306
16:13:20|0.34306
16:13:20|0.345
16:13:22|0.34499
16:13:23|0.34546
16:13:24|0.34546
16:13:25|0.34546
16:13:26|0.34546
16:13:28|0.34355
16:13:29|0.34299
16:13:29|0.34299
16:13:30|0.34299
16:13:32|0.34299
16:13:33|0.34299
16:13:33|0.34299
16:13:34|0.34299
16:13:35|0.34299
16:13:37|0.34299
16:13:37|0.34299
16:13:39|0.34299
16:13:40|0.34299
16:13:40|0.34299
16:13:42|0.34299
16:13:43|0.34299
16:13:44|0.34299
16:13:44|0.34299
16:13:45|0.34299
16:13:47|0.34299
16:13:49|0.34299
16:13:50|0.34299
16:13:50|0.34299
16:13:51|0.34299
16:13:52|0.34299
16:13:53|0.34299
16:13:55|0.34299
16:13:56|0.34299
16:13:57|0.34299
16:13:58|0.34299
16:13:59|0.34299
16:14:00|0.34299
16:14:01|0.34299
16:14:02|0.34299
16:14:03|0.34299
16:14:04|0.34299
16:14:05|0.34299
16:14:06|0.34299
16:14:07|0.34299
16:14:08|0.34299
16:14:10|0.34478
16:14:10|0.34478
16:14:11|0.34478
16:14:12|0.34478
16:14:14|0.34483
16:14:14|0.345
16:14:16|0.345
16:14:16|0.345
16:14:17|0.345
16:14:18|0.345
16:14:19|0.345
16:14:20|0.345
16:14:21|0.345
16:14:23|0.345
16:14:23|0.34408
16:14:24|0.34408
16:14:25|0.34408
16:14:27|0.34408
16:14:27|0.34408
16:14:28|0.34408
16:14:30|0.34408
16:14:30|0.34408
16:14:31|0.34408
16:14:32|0.34408
16:14:33|0.34408
16:14:34|0.34408
16:14:35|0.34408
16:14:37|0.345
16:14:37|0.345
16:14:39|0.345
16:14:41|0.345
16:14:42|0.345
16:14:42|0.345
16:14:43|0.345
16:14:45|0.345
16:14:46|0.345
16:14:47|0.345
16:14:48|0.345
16:14:49|0.345
16:14:50|0.345
16:14:51|0.345
16:14:52|0.345
16:14:54|0.345
16:14:54|0.345
16:14:56|0.345
16:14:56|0.345
16:14:58|0.345
16:14:58|0.345
16:14:59|0.345
16:15:00|0.345
16:15:01|0.345
16:15:02|0.345
16:15:03|0.345
16:15:05|0.345
16:15:06|0.345
16:15:06|0.345
16:15:08|0.345
16:15:08|0.345
16:15:09|0.345
16:15:11|0.345
16:15:12|0.345
16:15:13|0.345
16:15:13|0.345
16:15:15|0.345
16:15:16|0.345
16:15:17|0.345
16:15:18|0.345
16:15:19|0.345
16:15:20|0.345
16:15:22|0.34407
16:15:22|0.34407
16:15:24|0.34407
16:15:25|0.34307
16:15:25|0.34383
16:15:26|0.34383
16:15:27|0.34376
16:15:28|0.34376
16:15:30|0.34376
16:15:30|0.34376
16:15:32|0.34376
16:15:33|0.34376
16:15:34|0.34376
16:15:35|0.34459
16:15:36|0.345
16:15:37|0.34558
16:15:38|0.34558
16:15:39|0.34558
16:15:41|0.34499
16:15:42|0.34477
16:15:43|0.34477
16:15:45|0.34477
16:15:46|0.34477
16:15:47|0.34477
16:15:48|0.34477
16:15:50|0.34477
16:15:51|0.34477
16:15:52|0.34477
16:15:53|0.34477
16:15:54|0.34477
16:15:55|0.34447
16:15:56|0.34447
16:15:57|0.34447
16:15:58|0.34447
16:15:59|0.343
16:16:00|0.343
16:16:01|0.343
16:16:02|0.343
16:16:03|0.343
16:16:05|0.343
16:16:05|0.343
16:16:07|0.343
16:16:08|0.343
16:16:09|0.343
16:16:09|0.343
16:16:10|0.343
16:16:12|0.343
16:16:12|0.343
16:16:14|0.343
16:16:15|0.343
16:16:16|0.343
16:16:16|0.343
16:16:18|0.343
16:16:19|0.343
16:16:20|0.343
16:16:21|0.343
16:16:22|0.343
16:16:23|0.34303
16:16:24|0.34303
16:16:25|0.34303
16:16:26|0.34303
16:16:27|0.34303
16:16:28|0.34303
16:16:30|0.34303
16:16:31|0.34303
16:16:32|0.34303
16:16:32|0.34303
16:16:33|0.34303
16:16:35|0.34303
16:16:36|0.34303
16:16:36|0.34303
16:16:37|0.34303
16:16:38|0.34303
16:16:40|0.34303
16:16:40|0.34303
16:16:42|0.34303
16:16:44|0.34303
16:16:45|0.34303
16:16:45|0.34303
16:16:46|0.34303
16:16:48|0.34303
16:16:49|0.34303
16:16:50|0.34303
16:16:50|0.34303
16:16:52|0.34303
16:16:53|0.34303
16:16:54|0.34303
16:16:55|0.34303
16:16:56|0.34303
16:16:58|0.34303
16:16:59|0.34303
16:16:59|0.34303
16:17:01|0.34303
16:17:01|0.34303
16:17:02|0.34303
16:17:03|0.34303
16:17:04|0.34303
16:17:06|0.34303
16:17:07|0.34303
16:17:07|0.34303
16:17:09|0.34336
16:17:10|0.34336
16:17:11|0.34336
16:17:11|0.34336
16:17:12|0.34336
16:17:13|0.34336
16:17:15|0.34336
16:17:15|0.34336
16:17:16|0.34336
16:17:17|0.34336
16:17:19|0.34336
16:17:19|0.34336
16:17:20|0.34336
16:17:21|0.34336
16:17:23|0.34336
16:17:24|0.34336
16:17:24|0.34336
16:17:26|0.34288
16:17:27|0.34288
16:17:27|0.34288
16:17:28|0.34288
16:17:29|0.34288
16:17:31|0.34288
16:17:32|0.34288
16:17:33|0.34226
16:17:34|0.34226
16:17:35|0.34226
16:17:37|0.34226
16:17:37|0.34239
16:17:38|0.34239
16:17:39|0.34239
16:17:40|0.34239
16:17:42|0.34239
16:17:43|0.34239
16:17:45|0.34239
16:17:46|0.34239
16:17:47|0.34239
16:17:48|0.34239
16:17:49|0.34239
16:17:50|0.34239
16:17:51|0.34239
16:17:52|0.34239
16:17:52|0.34239
16:17:53|0.34239
16:17:55|0.34239
16:17:56|0.34239
16:17:57|0.34239
16:17:57|0.34239
16:17:59|0.34239
16:18:00|0.34239
16:18:01|0.34239
16:18:02|0.34239
16:18:03|0.34239
16:18:04|0.34239
16:18:05|0.34239
16:18:06|0.34239
16:18:08|0.34239
16:18:08|0.34148
16:18:09|0.34137
16:18:10|0.34137
16:18:11|0.34116
16:18:13|0.34116
16:18:13|0.34067
16:18:14|0.34067
16:18:15|0.34066
16:18:17|0.34066
16:18:19|0.34066
16:18:20|0.34066
16:18:20|0.34066
16:18:21|0.34066
16:18:23|0.34066
16:18:23|0.34066
16:18:24|0.34066
16:18:25|0.34066
16:18:26|0.34066
16:18:28|0.34066
16:18:29|0.34172
16:18:30|0.34172
16:18:30|0.34172
16:18:31|0.34172
16:18:32|0.34172
16:18:33|0.34172
16:18:34|0.34172
16:18:36|0.34172
16:18:36|0.34172
16:18:38|0.34172
16:18:39|0.34172
16:18:39|0.34105
16:18:41|0.34021
16:18:42|0.34021
16:18:44|0.34021
16:18:45|0.34021
16:18:46|0.3388
16:18:47|0.33888
16:18:48|0.33888
16:18:49|0.33888
16:18:50|0.33888
16:18:51|0.33888
16:18:53|0.33888
16:18:54|0.33888
16:18:55|0.33888
16:18:56|0.33888
16:18:56|0.33958
16:18:58|0.33958
16:18:58|0.33958
16:19:00|0.33958
16:19:00|0.33958
16:19:02|0.33958
16:19:02|0.33958
16:19:04|0.33958
16:19:04|0.33958
16:19:06|0.33958
16:19:06|0.33958
16:19:07|0.33958
16:19:08|0.33958
16:19:09|0.33958
16:19:10|0.33958
16:19:11|0.33958
16:19:12|0.33958
16:19:13|0.33958
16:19:15|0.33958
16:19:16|0.33931
16:19:17|0.33931
16:19:18|0.33931
16:19:18|0.33931
16:19:20|0.33931
16:19:21|0.33789
16:19:22|0.33789
16:19:23|0.33751
16:19:24|0.33751
16:19:25|0.33751
16:19:26|0.33755
16:19:27|0.33755
16:19:28|0.33755
16:19:29|0.33755
16:19:30|0.33755
16:19:31|0.33755
16:19:32|0.33755
16:19:33|0.33755
16:19:34|0.33755
16:19:35|0.33755
16:19:36|0.33889
16:19:37|0.33889
16:19:38|0.33889
16:19:40|0.33889
16:19:40|0.33909
16:19:42|0.33909
16:19:42|0.33875
16:19:44|0.33875
16:19:46|0.33814
16:19:47|0.33814
16:19:48|0.3392
16:19:49|0.33921
16:19:50|0.33999
16:19:52|0.34027
16:19:53|0.34027
16:19:53|0.34027
16:19:54|0.34027
16:19:56|0.34067
16:19:57|0.34002
16:19:58|0.34002
16:19:58|0.34002
16:19:59|0.34002
16:20:00|0.34002
16:20:02|0.34002
16:20:03|0.34002
16:20:04|0.33999
16:20:05|0.34041
16:20:06|0.34067
16:20:08|0.34067
16:20:09|0.34067
16:20:10|0.34067
16:20:11|0.34067
16:20:11|0.34116
16:20:12|0.34116
16:20:14|0.34116
16:20:15|0.34116
16:20:16|0.34137
16:20:17|0.34137
16:20:18|0.34137
16:20:19|0.34078
16:20:21|0.34078
16:20:22|0.34078
16:20:23|0.34078
16:20:24|0.34078
16:20:25|0.33971
16:20:26|0.33971
16:20:28|0.33971
16:20:29|0.33971
16:20:30|0.33971
16:20:31|0.33971
16:20:32|0.33971
16:20:33|0.33971
16:20:34|0.33971
16:20:35|0.33971
16:20:37|0.33971
16:20:37|0.33971
16:20:39|0.33971
16:20:39|0.33971
16:20:41|0.33971
16:20:42|0.33971
16:20:44|0.33971
16:20:45|0.33971
16:20:46|0.33971
16:20:47|0.33971
16:20:48|0.34136
16:20:49|0.34136
16:20:50|0.34136
16:20:51|0.34136
16:20:52|0.34136
16:20:54|0.34136
16:20:54|0.34136
16:20:55|0.34136
16:20:56|0.34136
16:20:58|0.34136
16:20:59|0.34136
16:21:00|0.34136
16:21:01|0.34136
16:21:02|0.34136
16:21:03|0.34136
16:21:04|0.34082
16:21:05|0.34082
16:21:06|0.34078
16:21:07|0.34078
16:21:08|0.34078
16:21:09|0.34078
16:21:11|0.34078
16:21:12|0.34078
16:21:13|0.34042
16:21:13|0.34042
16:21:15|0.34042
16:21:15|0.34042
16:21:17|0.34042
16:21:18|0.34099
16:21:18|0.34099
16:21:20|0.34099
16:21:21|0.34099
16:21:21|0.34099
16:21:23|0.34099
16:21:24|0.34099
16:21:25|0.34099
16:21:26|0.34099
16:21:27|0.34099
16:21:27|0.34099
16:21:28|0.3408
16:21:29|0.3408
16:21:31|0.34133
16:21:32|0.34133
16:21:32|0.34068
16:21:34|0.34068
16:21:35|0.34068
16:21:36|0.34068
16:21:37|0.34068
16:21:38|0.34068
16:21:39|0.34068
16:21:40|0.34068
16:21:41|0.34116
16:21:42|0.34116
16:21:43|0.34057
16:21:44|0.34056
16:21:46|0.34056
16:21:47|0.34056
16:21:48|0.34056
16:21:49|0.34056
16:21:50|0.34056
16:21:51|0.34056
16:21:52|0.33989
16:21:53|0.33989
16:21:55|0.3399
16:21:56|0.3399
16:21:57|0.3399
16:21:58|0.33909
16:21:59|0.33891
16:22:00|0.33943
16:22:01|0.33943
16:22:02|0.33943
16:22:03|0.33943
16:22:05|0.33928
16:22:05|0.33928
16:22:06|0.33928
16:22:08|0.33928
16:22:09|0.33928
16:22:10|0.33928
16:22:11|0.33928
16:22:12|0.33928
16:22:13|0.33928
16:22:13|0.3396
16:22:15|0.3396
16:22:16|0.3388
16:22:17|0.3388
16:22:18|0.3388
16:22:18|0.3388
16:22:20|0.3388
16:22:21|0.3388
16:22:22|0.3388
16:22:22|0.3388
16:22:24|0.3388
16:22:25|0.3388
16:22:26|0.33943
16:22:27|0.33944
16:22:28|0.33944
16:22:29|0.33944
16:22:30|0.33944
16:22:30|0.33944
16:22:31|0.33944
16:22:33|0.33944
16:22:33|0.33944
16:22:35|0.33944
16:22:36|0.3399
16:22:37|0.33937
16:22:39|0.33926
16:22:40|0.33926
16:22:41|0.33984
16:22:42|0.33984
16:22:44|0.3387
16:22:44|0.3387
16:22:46|0.3387
16:22:47|0.3387
16:22:48|0.3387
16:22:48|0.3387
16:22:51|0.33778
16:22:52|0.33755
16:22:53|0.33751
16:22:54|0.33731
16:22:54|0.33731
16:22:56|0.34066
16:22:57|0.33985
16:22:58|0.33985
16:22:59|0.33985
16:23:00|0.33985
16:23:01|0.3388
16:23:03|0.3388
16:23:04|0.3388
16:23:05|0.3388
16:23:06|0.33942
16:23:07|0.33929
16:23:08|0.3388
16:23:09|0.3388
16:23:10|0.3388
16:23:11|0.34065
16:23:12|0.3387
16:23:13|0.3387
16:23:14|0.33887
16:23:15|0.33887
16:23:16|0.33887
16:23:17|0.33887
16:23:18|0.33805
16:23:19|0.33881
16:23:20|0.33881
16:23:21|0.33881
16:23:23|0.33881
16:23:24|0.33881
16:23:25|0.33881
16:23:26|0.33881
16:23:27|0.33881
16:23:28|0.33881
16:23:29|0.33881
16:23:30|0.33755
16:23:32|0.33766
16:23:32|0.33766
16:23:33|0.33766
16:23:34|0.338
16:23:35|0.338
16:23:36|0.33751
16:23:37|0.33751
16:23:38|0.33731
16:23:40|0.33731
16:23:40|0.33731
16:23:42|0.33731
16:23:43|0.33731
16:23:44|0.33701
16:23:45|0.33701
16:23:46|0.33701
16:23:48|0.33701
16:23:49|0.33701
16:23:50|0.33701
16:23:50|0.337
16:23:52|0.337
16:23:53|0.337
16:23:54|0.337
16:23:55|0.337
16:23:56|0.337
16:23:57|0.337
16:23:58|0.337
16:23:59|0.337
16:24:00|0.33752
16:24:01|0.33752
16:24:02|0.33752
16:24:03|0.33752
16:24:04|0.33752
16:24:05|0.33752
16:24:06|0.33752
16:24:07|0.33752
16:24:08|0.33752
16:24:09|0.33752
16:24:10|0.33752
16:24:11|0.33752
16:24:13|0.33752
16:24:14|0.33752
16:24:14|0.33752
16:24:16|0.33718
16:24:17|0.33718
16:24:18|0.33718
16:24:19|0.337
16:24:20|0.337
16:24:21|0.33646
16:24:22|0.33646
16:24:23|0.33646
16:24:25|0.33646
16:24:26|0.33646
16:24:26|0.33604
16:24:27|0.33604
16:24:28|0.33604
16:24:30|0.33594
16:24:30|0.33594
16:24:32|0.33594
16:24:33|0.33664
16:24:34|0.33703
16:24:35|0.33703
16:24:36|0.33703
16:24:37|0.33703
16:24:38|0.33702
16:24:38|0.33702
16:24:40|0.33702
16:24:41|0.33702
16:24:42|0.33702
16:24:43|0.33751
16:24:45|0.33751
16:24:47|0.33751
16:24:48|0.33751
16:24:48|0.33751
16:24:49|0.33751
16:24:51|0.33751
16:24:51|0.33747
16:24:53|0.33747
16:24:54|0.33747
16:24:56|0.33747
16:24:56|0.33747
16:24:57|0.33747
16:24:58|0.33747
16:24:59|0.33747
16:25:00|0.33747
16:25:01|0.33747
16:25:03|0.33747
16:25:05|0.33747
16:25:06|0.33747
16:25:07|0.33747
16:25:08|0.33747
16:25:09|0.33747
16:25:10|0.33747
16:25:11|0.33747
16:25:12|0.33747
16:25:13|0.33747
16:25:14|0.33747
16:25:16|0.33747
16:25:17|0.33747
16:25:18|0.33747
16:25:19|0.33747
16:25:19|0.33747
16:25:21|0.33747
16:25:23|0.33747
16:25:24|0.33747
16:25:25|0.33747
16:25:26|0.3388
16:25:27|0.3388
16:25:28|0.3388
16:25:29|0.3388
16:25:30|0.3388
16:25:31|0.3388
16:25:32|0.3388
16:25:33|0.3388
16:25:34|0.3388
16:25:36|0.33726
16:25:36|0.33726
16:25:37|0.33726
16:25:39|0.33726
16:25:39|0.33726
16:25:41|0.33726
16:25:41|0.3376
16:25:43|0.3376
16:25:44|0.3376
16:25:44|0.3376
16:25:46|0.3376
16:25:47|0.3376
16:25:48|0.3376
16:25:49|0.3376
16:25:49|0.3376
16:25:51|0.3376
16:25:52|0.3376
16:25:53|0.3376
16:25:54|0.3376
16:25:55|0.3376
16:25:57|0.3376
16:25:57|0.3376
16:25:58|0.3376
16:26:00|0.3376
16:26:00|0.3376
16:26:02|0.3376
16:26:03|0.3376
16:26:03|0.3376
16:26:05|0.3376
16:26:05|0.3376
16:26:06|0.3376
16:26:07|0.3376
16:26:08|0.3376
16:26:10|0.3376
16:26:11|0.3376
16:26:11|0.3376
16:26:13|0.3376
16:26:14|0.3376
16:26:15|0.3376
16:26:16|0.3376
16:26:16|0.3376
16:26:19|0.3376
16:26:20|0.3376
16:26:21|0.3376
16:26:22|0.3376
16:26:24|0.3376
16:26:25|0.3376
16:26:26|0.3376
16:26:27|0.3376
16:26:28|0.3376
16:26:28|0.3376
16:26:30|0.3376
16:26:31|0.3376
16:26:32|0.3376
16:26:33|0.33808
16:26:34|0.33808
16:26:35|0.33808
16:26:36|0.33808
16:26:37|0.33808
16:26:38|0.33808
16:26:39|0.33808
16:26:40|0.3388
16:26:41|0.33845
16:26:42|0.33845
16:26:43|0.33845
16:26:44|0.33845
16:26:46|0.33845
16:26:47|0.3388
16:26:47|0.33901
16:26:49|0.33901
16:26:50|0.33901
16:26:50|0.33901
16:26:52|0.33901
16:26:52|0.33998
16:26:53|0.33918
16:26:55|0.33918
16:26:56|0.33977
16:26:56|0.33977
16:26:58|0.33977
16:26:58|0.33977
16:26:59|0.33867
16:27:01|0.34
16:27:01|0.34
16:27:03|0.34
16:27:04|0.33901
16:27:04|0.33901
16:27:05|0.33901
16:27:06|0.33901
16:27:08|0.33901
16:27:09|0.33901
16:27:10|0.33901
16:27:11|0.33901
16:27:12|0.33901
16:27:13|0.34015
16:27:14|0.34015
16:27:15|0.34015
16:27:16|0.34015
16:27:17|0.34015
16:27:18|0.34015
16:27:20|0.34015
16:27:20|0.34
16:27:22|0.34
16:27:24|0.34
16:27:25|0.34019
16:27:26|0.33982
16:27:27|0.33982
16:27:28|0.33982
16:27:29|0.33982
16:27:30|0.33982
16:27:31|0.33982
16:27:32|0.33982
16:27:33|0.34028
16:27:34|0.34028
16:27:35|0.34028
16:27:37|0.34115
16:27:38|0.34126
16:27:38|0.34137
16:27:39|0.3415
16:27:41|0.3415
16:27:42|0.3415
16:27:43|0.3415
16:27:43|0.3415
16:27:45|0.3415
16:27:46|0.3415
16:27:47|0.3415
16:27:48|0.3415
16:27:48|0.3415
16:27:49|0.3415
16:27:50|0.3415
16:27:52|0.3415
16:27:53|0.3415
16:27:54|0.3415
16:27:54|0.3415
16:27:55|0.3415
16:27:57|0.3415
16:27:58|0.3415
16:27:59|0.3415
16:28:00|0.3415
16:28:01|0.3415
16:28:02|0.3415
16:28:03|0.34161
16:28:04|0.34161
16:28:05|0.34161
16:28:07|0.34161
16:28:07|0.34161
16:28:08|0.34161
16:28:09|0.34161
16:28:11|0.34161
16:28:11|0.34161
16:28:13|0.34161
16:28:14|0.34161
16:28:14|0.34161
16:28:16|0.34066
16:28:17|0.34066
16:28:18|0.34066
16:28:19|0.34062
16:28:21|0.34062
16:28:21|0.34062
16:28:23|0.34062
16:28:24|0.34062
16:28:24|0.34062
16:28:25|0.34062
16:28:26|0.34062
16:28:28|0.34062
16:28:28|0.34062
16:28:29|0.34062
16:28:30|0.34062
16:28:31|0.34062
16:28:32|0.34062
16:28:34|0.34062
16:28:35|0.34062
16:28:36|0.34062
16:28:38|0.34062
16:28:39|0.34062
16:28:40|0.34062
16:28:41|0.34062
16:28:41|0.34062
16:28:42|0.34062
16:28:43|0.34062
16:28:45|0.34062
16:28:46|0.34062
16:28:47|0.34062
16:28:48|0.34062
16:28:49|0.34062
16:28:50|0.34062
16:28:51|0.34062
16:28:52|0.33818
16:28:53|0.33751
16:28:54|0.33769
16:28:56|0.33761
16:28:57|0.33778
16:28:57|0.33778
16:28:59|0.33796
16:28:59|0.33796
16:29:01|0.33796
16:29:02|0.33857
16:29:03|0.33857
16:29:04|0.33857
16:29:05|0.33857
16:29:06|0.33857
16:29:08|0.33857
16:29:09|0.338
16:29:10|0.33716
16:29:10|0.33716
16:29:12|0.33716
16:29:13|0.33778
16:29:13|0.33778
16:29:14|0.33778
16:29:16|0.33778
16:29:16|0.33778
16:29:18|0.33778
16:29:19|0.33778
16:29:20|0.33778
16:29:20|0.33778
16:29:22|0.33778
16:29:24|0.33778
16:29:25|0.33744
16:29:26|0.33744
16:29:27|0.33744
16:29:28|0.33744
16:29:30|0.33744
16:29:30|0.33744
16:29:31|0.33744
16:29:32|0.33744
16:29:34|0.33744
16:29:34|0.33744
16:29:36|0.33744
16:29:36|0.33744
16:29:38|0.33744
16:29:39|0.33744
16:29:39|0.33744
16:29:42|0.33744
16:29:43|0.33744
16:29:44|0.33801
16:29:44|0.33801
16:29:46|0.33801
16:29:46|0.33801
16:29:48|0.33767
16:29:49|0.33767
16:29:51|0.33767
16:29:52|0.33767
16:29:53|0.33767
16:29:54|0.33767
16:29:54|0.33767
16:29:55|0.33767
16:29:57|0.33767
16:29:57|0.33767
16:29:58|0.33767
16:30:00|0.33767
16:30:01|0.33767
16:30:02|0.33767
16:30:03|0.33767
16:30:04|0.33767
16:30:05|0.33767
16:30:06|0.33767
16:30:07|0.33767
16:30:09|0.33767
16:30:09|0.33767
16:30:11|0.33909
16:30:11|0.33924
16:30:12|0.33924
16:30:14|0.33924
16:30:15|0.33926
16:30:16|0.33926
16:30:18|0.33926
16:30:19|0.33863
16:30:19|0.33863
16:30:20|0.33863
16:30:21|0.33863
16:30:22|0.33863
16:30:24|0.33863
16:30:24|0.33863
16:30:25|0.33863
16:30:26|0.33863
16:30:28|0.33863
16:30:28|0.33863
16:30:29|0.33863
16:30:31|0.33863
16:30:31|0.33863
16:30:33|0.33863
16:30:33|0.33863
16:30:36|0.33863
16:30:36|0.33863
16:30:37|0.33863
16:30:38|0.33863
16:30:40|0.33863
16:30:40|0.33863
16:30:41|0.33863
16:30:43|0.33863
16:30:44|0.33863
16:30:46|0.33863
16:30:47|0.33863
16:30:48|0.33863
16:30:49|0.33863
16:30:50|0.33907
16:30:51|0.33907
16:30:52|0.33907
16:30:53|0.33907
16:30:54|0.33907
16:30:55|0.33907
16:30:56|0.33907
16:30:58|0.33907
16:30:58|0.33907
16:31:00|0.33907
16:31:00|0.33907
16:31:01|0.33751
16:31:04|0.33711
16:31:05|0.33711
16:31:06|0.33711
16:31:06|0.33711
16:31:07|0.33701
16:31:09|0.33701
16:31:10|0.33646
16:31:11|0.33635
16:31:12|0.33635
16:31:13|0.33635
16:31:14|0.33526
16:31:15|0.33613
16:31:16|0.33613
16:31:17|0.33613
16:31:18|0.33646
16:31:20|0.33646
16:31:21|0.33645
16:31:21|0.33645
16:31:22|0.33556
16:31:23|0.33521
16:31:25|0.33521
16:31:25|0.3352
16:31:27|0.33478
16:31:27|0.33478
16:31:28|0.33478
16:31:29|0.33478
16:31:31|0.33478
16:31:31|0.33478
16:31:33|0.33516
16:31:33|0.33516
16:31:34|0.33519
16:31:35|0.33519
16:31:36|0.33519
16:31:37|0.33479
16:31:38|0.33479
16:31:40|0.33479
16:31:41|0.33479
16:31:42|0.33478
16:31:44|0.33478
16:31:45|0.33478
16:31:46|0.33478
16:31:47|0.33438
16:31:48|0.33435
16:31:49|0.33435
16:31:50|0.334
16:31:51|0.33373
16:31:52|0.33373
16:31:53|0.33368
16:31:54|0.33368
16:31:55|0.33368
16:31:56|0.33368
16:31:57|0.33368
16:31:58|0.33368
16:31:58|0.33368
16:32:00|0.33368
16:32:01|0.33368
16:32:02|0.33368
16:32:03|0.33368
16:32:04|0.33335
16:32:05|0.33438
16:32:05|0.33438
16:32:07|0.33438
16:32:08|0.33438
16:32:08|0.33438
16:32:10|0.33438
16:32:10|0.33438
16:32:11|0.33438
16:32:12|0.33468
16:32:14|0.33468
16:32:15|0.33413
16:32:16|0.33413
16:32:17|0.33413
16:32:18|0.33413
16:32:19|0.33413
16:32:20|0.33413
16:32:21|0.33413
16:32:22|0.33413
16:32:23|0.33413
16:32:24|0.3351
16:32:25|0.3351
16:32:27|0.3351
16:32:27|0.3351
16:32:28|0.3351
16:32:29|0.3351
16:32:30|0.3351
16:32:31|0.3351
16:32:32|0.3351
16:32:33|0.3351
16:32:34|0.3351
16:32:36|0.3351
16:32:36|0.3351
16:32:37|0.3351
16:32:38|0.3351
16:32:40|0.33449
16:32:42|0.33449
16:32:43|0.33449
16:32:43|0.33449
16:32:44|0.33449
16:32:45|0.33449
16:32:47|0.33449
16:32:48|0.33449
16:32:49|0.33449
16:32:50|0.33449
16:32:51|0.33449
16:32:52|0.33449
16:32:53|0.33449
16:32:54|0.33449
16:32:56|0.33449
16:32:57|0.33449
16:32:58|0.33449
16:32:58|0.33449
16:33:00|0.33449
16:33:01|0.33396
16:33:02|0.33396
16:33:02|0.33396
16:33:03|0.33396
16:33:05|0.33333
16:33:06|0.33333
16:33:07|0.33333
16:33:08|0.33333
16:33:09|0.33405
16:33:10|0.33405
16:33:11|0.33308
16:33:12|0.33308
16:33:14|0.33308
16:33:14|0.33308
16:33:15|0.33308
16:33:17|0.33282
16:33:17|0.33282
16:33:18|0.33282
16:33:19|0.33201
16:33:20|0.332
16:33:21|0.33191
16:33:22|0.33176
16:33:24|0.33201
16:33:25|0.33201
16:33:25|0.33201
16:33:26|0.33201
16:33:28|0.3318
16:33:29|0.3318
16:33:29|0.3318
16:33:30|0.3313
16:33:32|0.3313
16:33:33|0.3313
16:33:34|0.3313
16:33:35|0.3313
16:33:35|0.3313
16:33:36|0.33173
16:33:38|0.33173
16:33:39|0.33173
16:33:40|0.33173
16:33:41|0.33173
16:33:42|0.33173
16:33:43|0.33139
16:33:45|0.33139
16:33:45|0.33139
16:33:46|0.33139
16:33:48|0.33139
16:33:49|0.33139
16:33:50|0.33162
16:33:51|0.33162
16:33:52|0.33162
16:33:52|0.33162
16:33:53|0.33391
16:33:55|0.33391
16:33:56|0.33391
16:33:57|0.33391
16:33:58|0.33391
16:33:59|0.33391
16:34:00|0.33391
16:34:01|0.33391
16:34:02|0.33391
16:34:03|0.33391
16:34:04|0.33391
16:34:05|0.33391
16:34:07|0.33391
16:34:08|0.33391
16:34:09|0.33391
16:34:10|0.33391
16:34:11|0.3335
16:34:12|0.3335
16:34:13|0.3335
16:34:14|0.3335
16:34:15|0.3335
16:34:16|0.3335
16:34:16|0.3335
16:34:18|0.3335
16:34:18|0.3335
16:34:20|0.3335
16:34:21|0.3335
16:34:22|0.3335
16:34:22|0.3335
16:34:24|0.3335
16:34:25|0.3335
16:34:25|0.33369
16:34:26|0.33334
16:34:28|0.33414
16:34:29|0.33414
16:34:30|0.33438
16:34:31|0.33438
16:34:32|0.33438
16:34:33|0.33438
16:34:34|0.33438
16:34:35|0.33438
16:34:36|0.33438
16:34:37|0.33445
16:34:38|0.33445
16:34:39|0.33445
16:34:40|0.33383
16:34:41|0.33383
16:34:43|0.33398
16:34:44|0.33398
16:34:44|0.33398
16:34:46|0.33403
16:34:46|0.33403
16:34:48|0.33403
16:34:49|0.33319
16:34:49|0.33319
16:34:51|0.33319
16:34:52|0.33319
16:34:52|0.33319
16:34:54|0.33319
16:34:55|0.33319
16:34:56|0.33446
16:34:56|0.33446
16:34:58|0.33446
16:34:58|0.33446
16:35:00|0.33446
16:35:01|0.33446
16:35:02|0.33446
16:35:03|0.33446
16:35:05|0.33446
16:35:06|0.33456
16:35:07|0.33456
16:35:08|0.33456
16:35:09|0.33456
16:35:10|0.33456
16:35:11|0.33594
16:35:12|0.33539
16:35:14|0.336
16:35:15|0.336
16:35:15|0.336
16:35:16|0.336
16:35:17|0.336
16:35:18|0.336
16:35:19|0.336
16:35:20|0.336
16:35:22|0.33567
16:35:22|0.33567
16:35:23|0.33567
16:35:24|0.33567
16:35:25|0.33639
16:35:26|0.33639
16:35:27|0.33639
16:35:29|0.33639
16:35:30|0.33639
16:35:31|0.33639
16:35:32|0.33639
16:35:33|0.33657
16:35:35|0.33657
16:35:36|0.33657
16:35:37|0.33657
16:35:38|0.33657
16:35:38|0.33657
16:35:40|0.33657
16:35:41|0.33653
16:35:41|0.33618
16:35:43|0.33616
16:35:45|0.33616
16:35:46|0.33646
16:35:46|0.33646
16:35:48|0.33646
16:35:48|0.33646
16:35:50|0.33646
16:35:51|0.33646
16:35:52|0.33646
16:35:53|0.33646
16:35:54|0.33646
16:35:55|0.33646
16:35:55|0.33542
16:35:57|0.33542
16:35:58|0.33542
16:35:58|0.33542
16:36:00|0.33542
16:36:01|0.33542
16:36:01|0.33542
16:36:03|0.33542
16:36:04|0.33542
16:36:05|0.33542
16:36:05|0.33542
16:36:08|0.33542
16:36:08|0.33542
16:36:10|0.33542
16:36:11|0.33542
16:36:12|0.33542
16:36:12|0.33542
16:36:13|0.33542
16:36:15|0.33542
16:36:16|0.33542
16:36:17|0.33513
16:36:18|0.33438
16:36:19|0.33438
16:36:20|0.33414
16:36:21|0.33414
16:36:22|0.33414
16:36:23|0.33414
16:36:24|0.33414
16:36:25|0.33299
16:36:27|0.33299
16:36:28|0.33304
16:36:29|0.33304
16:36:29|0.33304
16:36:31|0.33284
16:36:32|0.33284
16:36:32|0.33255
16:36:34|0.33187
16:36:34|0.33187
16:36:36|0.33187
16:36:37|0.33187
16:36:38|0.33187
16:36:39|0.33187
16:36:40|0.33187
16:36:41|0.33187
16:36:42|0.33187
16:36:43|0.33227
16:36:44|0.33227
16:36:45|0.33183
16:36:47|0.33183
16:36:47|0.33183
16:36:48|0.33183
16:36:49|0.33183
16:36:50|0.33204
16:36:51|0.33204
16:36:53|0.33204
16:36:53|0.33204
16:36:54|0.33204
16:36:55|0.33204
16:36:56|0.33204
16:36:58|0.33204
16:36:59|0.33289
16:37:00|0.33279
16:37:01|0.33279
16:37:02|0.33279
16:37:03|0.33279
16:37:04|0.33279
16:37:05|0.33279
16:37:06|0.33279
16:37:07|0.33279
16:37:08|0.33279
16:37:09|0.33279
16:37:10|0.33279
16:37:11|0.33279
16:37:13|0.33279
16:37:14|0.33279
16:37:15|0.33279
16:37:16|0.33279
16:37:17|0.33279
16:37:18|0.33279
16:37:19|0.33279
16:37:20|0.33279
16:37:21|0.33279
16:37:22|0.33279
16:37:23|0.33279
16:37:24|0.33279
16:37:25|0.33279
16:37:26|0.33279
16:37:27|0.33234
16:37:28|0.33234
16:37:29|0.33234
16:37:30|0.33234
16:37:31|0.33234
16:37:32|0.33234
16:37:33|0.33234
16:37:34|0.33234
16:37:36|0.33234
16:37:36|0.33234
16:37:37|0.33234
16:37:38|0.33234
16:37:39|0.33234
16:37:40|0.33234
16:37:42|0.33234
16:37:42|0.33234
16:37:43|0.33234
16:37:45|0.33234
16:37:46|0.33234
16:37:47|0.33234
16:37:48|0.33234
16:37:49|0.33234
16:37:50|0.33234
16:37:51|0.33234
16:37:52|0.33234
16:37:53|0.33234
16:37:53|0.33255
16:37:55|0.33255
16:37:56|0.3318
16:37:56|0.3314
16:37:58|0.33054
16:37:59|0.32941
16:38:00|0.32989
16:38:01|0.3304
16:38:02|0.3304
16:38:03|0.32998
16:38:04|0.33085
16:38:05|0.33085
16:38:06|0.33085
16:38:07|0.33085
16:38:08|0.33085
16:38:10|0.33085
16:38:12|0.33085
16:38:13|0.33085
16:38:14|0.33085
16:38:15|0.33085
16:38:16|0.32977
16:38:17|0.32857
16:38:18|0.32861
16:38:19|0.32879
16:38:20|0.32879
16:38:21|0.32879
16:38:22|0.32879
16:38:24|0.32896
16:38:25|0.32896
16:38:25|0.32954
16:38:27|0.32954
16:38:28|0.33
16:38:28|0.33
16:38:30|0.33
16:38:31|0.33
16:38:31|0.33
16:38:33|0.33
16:38:34|0.33
16:38:34|0.33044
16:38:35|0.33044
16:38:36|0.33044
16:38:37|0.33044
16:38:39|0.33013
16:38:41|0.33012
16:38:42|0.33012
16:38:43|0.33012
16:38:43|0.33012
16:38:44|0.33012
16:38:45|0.33012
16:38:47|0.3304
16:38:48|0.3304
16:38:49|0.33043
16:38:50|0.32973
16:38:50|0.32973
16:38:51|0.32973
16:38:53|0.32973
16:38:53|0.32973
16:38:54|0.32973
16:38:56|0.32973
16:38:57|0.32974
16:38:58|0.32974
16:38:58|0.32974
16:38:59|0.32974
16:39:01|0.32974
16:39:02|0.32974
16:39:02|0.32974
16:39:04|0.32974
16:39:05|0.32974
16:39:06|0.32974
16:39:07|0.32974
16:39:08|0.32974
16:39:09|0.32974
16:39:10|0.32974
16:39:12|0.32974
16:39:13|0.32974
16:39:13|0.32974
16:39:16|0.32974
16:39:17|0.33062
16:39:17|0.33128
16:39:19|0.33128
16:39:19|0.33128
16:39:20|0.33122
16:39:22|0.33122
16:39:23|0.33122
16:39:23|0.33122
16:39:25|0.33122
16:39:25|0.33122
16:39:26|0.3314
16:39:28|0.3314
16:39:29|0.3314
16:39:29|0.3314
16:39:31|0.3314
16:39:32|0.3314
16:39:32|0.3314
16:39:33|0.3314
16:39:35|0.3314
16:39:36|0.3314
16:39:37|0.32989
16:39:38|0.32989
16:39:39|0.32989
16:39:39|0.3304
16:39:41|0.3304
16:39:42|0.3304
16:39:42|0.3304
16:39:44|0.3304
16:39:45|0.3304
16:39:46|0.3304
16:39:47|0.3304
16:39:49|0.3304
16:39:50|0.3304
16:39:50|0.3304
16:39:51|0.3304
16:39:52|0.3304
16:39:53|0.3304
16:39:55|0.3304
16:39:56|0.33039
16:39:57|0.33039
16:39:58|0.33039
16:39:58|0.33039
16:39:59|0.33039
16:40:00|0.33039
16:40:01|0.33039
16:40:03|0.33039
16:40:03|0.33033
16:40:05|0.33033
16:40:05|0.33033
16:40:07|0.33033
16:40:08|0.33033
16:40:09|0.33033
16:40:10|0.33033
16:40:12|0.33033
16:40:13|0.33033
16:40:15|0.33033
16:40:16|0.33033
16:40:17|0.33033
16:40:18|0.33033
16:40:19|0.33033
16:40:20|0.33033
16:40:20|0.33033
16:40:22|0.33033
16:40:24|0.33033
16:40:25|0.33033
16:40:26|0.33033
16:40:27|0.33033
16:40:28|0.33033
16:40:29|0.33033
16:40:30|0.33033
16:40:31|0.33033
16:40:32|0.33033
16:40:33|0.33033
16:40:35|0.33122
16:40:36|0.33122
16:40:36|0.33122
16:40:38|0.33122
16:40:38|0.33122
16:40:39|0.33122
16:40:41|0.33122
16:40:42|0.33122
16:40:42|0.33122
16:40:43|0.33122
16:40:44|0.33122
16:40:46|0.3304
16:40:47|0.33169
16:40:47|0.33169
16:40:49|0.33169
16:40:49|0.33169
16:40:51|0.33169
16:40:52|0.33169
16:40:54|0.33169
16:40:54|0.33169
16:40:55|0.33169
16:40:56|0.33169
16:40:57|0.33169
16:40:58|0.33169
16:40:59|0.33169
16:41:00|0.33169
16:41:01|0.33169
16:41:03|0.33169
16:41:03|0.33169
16:41:04|0.33169
16:41:05|0.33169
16:41:07|0.33169
16:41:07|0.33169
16:41:08|0.33169
16:41:09|0.33169
16:41:11|0.33169
16:41:13|0.33169
16:41:14|0.33169
16:41:15|0.33169
16:41:17|0.33169
16:41:18|0.33183
16:41:19|0.33144
16:41:20|0.33144
16:41:20|0.33144
16:41:22|0.33183
16:41:23|0.33222
16:41:24|0.33222
16:41:25|0.33222
16:41:26|0.33222
16:41:27|0.33222
16:41:29|0.33222
16:41:30|0.33222
16:41:30|0.33222
16:41:32|0.33222
16:41:33|0.33222
16:41:33|0.33222
16:41:35|0.33222
16:41:35|0.33222
16:41:37|0.33222
16:41:37|0.3333
16:41:39|0.3333
16:41:40|0.3333
16:41:40|0.3333
16:41:42|0.3333
16:41:43|0.3333
16:41:43|0.3333
16:41:45|0.33333
16:41:46|0.33339
16:41:47|0.33339
16:41:48|0.33339
16:41:49|0.33339
16:41:49|0.33339
16:41:51|0.33339
16:41:52|0.33339
16:41:53|0.33395
16:41:53|0.33395
16:41:55|0.33395
16:41:56|0.33395
16:41:57|0.33399
16:41:58|0.33399
16:41:59|0.33399
16:42:00|0.33399
16:42:01|0.33399
16:42:02|0.33399
16:42:03|0.33399
16:42:05|0.33399
16:42:05|0.33399
16:42:07|0.33399
16:42:07|0.33399
16:42:08|0.33399
16:42:09|0.33399
16:42:11|0.33399
16:42:12|0.33399
16:42:14|0.33399
16:42:15|0.33399
16:42:16|0.33399
16:42:18|0.33399
16:42:19|0.33399
16:42:20|0.33399
16:42:21|0.33162
16:42:22|0.33162
16:42:23|0.33162
16:42:24|0.33162
16:42:24|0.33162
16:42:25|0.33162
16:42:26|0.33162
16:42:28|0.33162
16:42:29|0.33162
16:42:29|0.33162
16:42:31|0.33162
16:42:32|0.33162
16:42:33|0.33162
16:42:34|0.33128
16:42:35|0.33128
16:42:36|0.33128
16:42:37|0.33128
16:42:39|0.33089
16:42:40|0.33129
16:42:41|0.33129
16:42:42|0.33129
16:42:43|0.33129
16:42:44|0.33146
16:42:45|0.33146
16:42:46|0.33146
16:42:47|0.33146
16:42:48|0.33146
16:42:49|0.33146
16:42:51|0.33146
16:42:51|0.33146
16:42:52|0.33146
16:42:53|0.33146
16:42:54|0.33146
16:42:55|0.33173
16:42:57|0.33173
16:42:57|0.33173
16:42:58|0.3326
16:43:00|0.3326
16:43:00|0.3326
16:43:02|0.3326
16:43:02|0.3326
16:43:03|0.3326
16:43:05|0.3326
16:43:05|0.3326
16:43:06|0.3326
16:43:08|0.3326
16:43:09|0.3326
16:43:10|0.3326
16:43:11|0.3326
16:43:12|0.3326
16:43:13|0.3326
16:43:14|0.3326
16:43:16|0.3326
16:43:17|0.3326
16:43:17|0.3326
16:43:19|0.3326
16:43:20|0.3326
16:43:21|0.3326
16:43:22|0.3326
16:43:23|0.3326
16:43:24|0.3326
16:43:26|0.3326
16:43:27|0.3326
16:43:28|0.3326
16:43:29|0.33193
16:43:30|0.33193
16:43:31|0.33193
16:43:32|0.33193
16:43:33|0.33193
16:43:34|0.33193
16:43:35|0.33193
16:43:36|0.33193
16:43:37|0.33272
16:43:38|0.33272
16:43:39|0.33272
16:43:40|0.33202
16:43:41|0.33202
16:43:43|0.33173
16:43:43|0.33173
16:43:44|0.33173
16:43:46|0.33173
16:43:46|0.33173
16:43:47|0.33173
16:43:49|0.33173
16:43:49|0.33173
16:43:51|0.33173
16:43:51|0.33173
16:43:53|0.33173
16:43:53|0.33173
16:43:54|0.33173
16:43:55|0.33173
16:43:56|0.33173
16:43:57|0.33173
16:43:58|0.33173
16:44:00|0.33173
16:44:01|0.33173
16:44:02|0.33173
16:44:02|0.33173
16:44:03|0.33173
16:44:05|0.33173
16:44:06|0.33173
16:44:07|0.33173
16:44:08|0.33173
16:44:09|0.33173
16:44:10|0.33173
16:44:11|0.33173
16:44:12|0.33173
16:44:13|0.33173
16:44:14|0.33173
16:44:15|0.33173
16:44:16|0.33173
16:44:18|0.33173
16:44:19|0.33173
16:44:20|0.33173
16:44:22|0.33173
16:44:22|0.33173
16:44:24|0.33173
16:44:25|0.33173
16:44:26|0.33173
16:44:27|0.33173
16:44:28|0.33173
16:44:29|0.33173
16:44:30|0.33173
16:44:31|0.33173
16:44:32|0.33173
16:44:33|0.33215
16:44:34|0.33215
16:44:35|0.33215
16:44:36|0.33215
16:44:38|0.33215
16:44:38|0.33215
16:44:39|0.33215
16:44:41|0.33215
16:44:41|0.33144
16:44:43|0.331
16:44:44|0.331
16:44:45|0.331
16:44:46|0.3304
16:44:47|0.3304
16:44:48|0.3304
16:44:49|0.3304
16:44:50|0.3304
16:44:50|0.3304
16:44:52|0.3304
16:44:52|0.3304
16:44:54|0.3304
16:44:55|0.3304
16:44:55|0.3304
16:44:57|0.3304
16:44:57|0.3304
16:44:58|0.3304
16:45:00|0.33074
16:45:01|0.33074
16:45:02|0.33074
16:45:02|0.33074
16:45:03|0.33074
16:45:05|0.33074
16:45:06|0.33074
16:45:07|0.33074
16:45:08|0.33074
16:45:09|0.33074
16:45:10|0.33074
16:45:11|0.33074
16:45:12|0.33074
16:45:13|0.33023
16:45:14|0.33023
16:45:15|0.33023
16:45:17|0.33023
16:45:18|0.33023
16:45:19|0.33023
16:45:20|0.33023
16:45:21|0.33023
16:45:21|0.33023
16:45:22|0.33023
16:45:24|0.33023
16:45:25|0.33023
16:45:27|0.33023
16:45:27|0.33023
16:45:28|0.33023
16:45:29|0.33023
16:45:31|0.33023
16:45:32|0.33023
16:45:33|0.32986
16:45:34|0.32986
16:45:34|0.32986
16:45:35|0.32986
16:45:37|0.32986
16:45:37|0.33131
16:45:39|0.33131
16:45:40|0.32988
16:45:41|0.32988
16:45:42|0.32988
16:45:43|0.33057
16:45:44|0.33057
16:45:45|0.33057
16:45:46|0.33057
16:45:47|0.33057
16:45:48|0.33057
16:45:49|0.33057
16:45:50|0.33057
16:45:51|0.32976
16:45:53|0.32974
16:45:53|0.32974
16:45:54|0.32974
16:45:56|0.32974
16:45:57|0.32946
16:45:58|0.32946
16:45:59|0.32946
16:46:00|0.32946
16:46:01|0.32946
16:46:02|0.32946
16:46:03|0.32946
16:46:04|0.32946
16:46:05|0.32971
16:46:06|0.32971
16:46:07|0.32971
16:46:08|0.32971
16:46:09|0.32971
16:46:10|0.32971
16:46:11|0.32971
16:46:12|0.33193
16:46:13|0.33278
16:46:14|0.33397
16:46:15|0.33397
16:46:16|0.33355
16:46:18|0.33355
16:46:19|0.33355
16:46:21|0.33355
16:46:22|0.33355
16:46:23|0.33355
16:46:24|0.33355
16:46:26|0.33355
16:46:26|0.33355
16:46:28|0.33355
16:46:29|0.33355
16:46:30|0.33355
16:46:31|0.33355
16:46:32|0.33355
16:46:33|0.33355
16:46:35|0.33355
16:46:35|0.33355
16:46:36|0.33355
16:46:38|0.33355
16:46:39|0.33145
16:46:39|0.33145
16:46:40|0.33145
16:46:42|0.33145
16:46:42|0.33145
16:46:44|0.33184
16:46:44|0.33184
16:46:46|0.32974
16:46:46|0.33059
16:46:47|0.33092
16:46:48|0.33144
16:46:49|0.33093
16:46:50|0.33093
16:46:51|0.33093
16:46:52|0.3314
16:46:54|0.33097
16:46:55|0.33039
16:46:56|0.33096
16:46:56|0.33096
16:46:57|0.33166
16:46:59|0.33053
16:46:59|0.33053
16:47:00|0.33053
16:47:01|0.33053
16:47:02|0.33053
16:47:03|0.33082
16:47:04|0.33082
16:47:05|0.33155
16:47:07|0.33132
16:47:07|0.33132
16:47:08|0.33132
16:47:10|0.33132
16:47:10|0.33132
16:47:12|0.33132
16:47:12|0.33132
16:47:14|0.33132
16:47:15|0.33132
16:47:15|0.33132
16:47:17|0.33132
16:47:17|0.33132
16:47:20|0.33132
16:47:21|0.33132
16:47:22|0.33132
16:47:23|0.33132
16:47:24|0.33132
16:47:24|0.33132
16:47:26|0.33132
16:47:27|0.33132
16:47:28|0.33132
16:47:29|0.33132
16:47:30|0.33132
16:47:31|0.33132
16:47:32|0.33192
16:47:33|0.33192
16:47:34|0.33192
16:47:35|0.33192
16:47:36|0.33192
16:47:37|0.33192
16:47:38|0.33192
16:47:39|0.33192
16:47:40|0.33178
16:47:41|0.33178
16:47:42|0.33178
16:47:43|0.33138
16:47:44|0.33138
16:47:45|0.33138
16:47:46|0.33138
16:47:47|0.33107
16:47:48|0.33107
16:47:49|0.33107
16:47:50|0.33107
16:47:51|0.33107
16:47:52|0.33107
16:47:53|0.33107
16:47:54|0.33107
16:47:56|0.33107
16:47:57|0.33107
16:47:57|0.33107
16:47:59|0.33107
16:48:00|0.33107
16:48:00|0.33107
16:48:02|0.33107
16:48:02|0.33107
16:48:03|0.33137
16:48:04|0.33138
16:48:05|0.33178
16:48:06|0.33178
16:48:07|0.33169
16:48:08|0.33169
16:48:09|0.33166
16:48:11|0.33166
16:48:11|0.33166
16:48:12|0.33166
16:48:13|0.33166
16:48:14|0.33166
16:48:15|0.33166
16:48:17|0.33166
16:48:17|0.33166
16:48:19|0.33166
16:48:20|0.33166
16:48:22|0.33166
16:48:23|0.33166
16:48:24|0.331
16:48:25|0.331
16:48:26|0.331
16:48:28|0.331
16:48:29|0.331
16:48:30|0.331
16:48:31|0.331
16:48:32|0.331
16:48:33|0.331
16:48:34|0.331
16:48:35|0.331
16:48:36|0.331
16:48:37|0.33104
16:48:38|0.33104
16:48:39|0.33104
16:48:40|0.33104
16:48:42|0.33104
16:48:43|0.33104
16:48:44|0.33104
16:48:44|0.33104
16:48:45|0.33104
16:48:47|0.33104
16:48:48|0.33104
16:48:49|0.33104
16:48:50|0.33104
16:48:51|0.33104
16:48:51|0.33104
16:48:53|0.33096
16:48:54|0.33096
16:48:54|0.33096
16:48:56|0.33096
16:48:56|0.3303
16:48:58|0.3303
16:48:58|0.3303
16:49:00|0.3303
16:49:01|0.3303
16:49:02|0.3303
16:49:03|0.3303
16:49:04|0.3303
16:49:05|0.3303
16:49:06|0.3303
16:49:07|0.3303
16:49:08|0.3303
16:49:09|0.3303
16:49:10|0.3303
16:49:11|0.3303
16:49:12|0.3303
16:49:13|0.3303
16:49:14|0.33104
16:49:15|0.33196
16:49:16|0.33196
16:49:17|0.33196
16:49:18|0.33196
16:49:19|0.33196
16:49:21|0.33196
16:49:22|0.33196
16:49:23|0.33196
16:49:24|0.33196
16:49:25|0.33196
16:49:26|0.33196
16:49:27|0.33196
16:49:28|0.33196
16:49:29|0.33196
16:49:30|0.33196
16:49:32|0.33233
16:49:33|0.33233
16:49:33|0.33233
16:49:35|0.33233
16:49:36|0.33233
16:49:36|0.33233
16:49:39|0.33233
16:49:40|0.33233
16:49:41|0.33233
16:49:43|0.33233
16:49:43|0.33233
16:49:45|0.33233
16:49:45|0.33233
16:49:46|0.33182
16:49:47|0.33182
16:49:49|0.33182
16:49:49|0.33182
16:49:51|0.33182
16:49:51|0.33182
16:49:52|0.33182
16:49:54|0.33182
16:49:54|0.33182
16:49:55|0.33182
16:49:57|0.33182
16:49:57|0.33182
16:49:59|0.33182
16:50:00|0.33182
16:50:00|0.33182
16:50:01|0.33182
16:50:02|0.33182
16:50:03|0.33182
16:50:04|0.33182
16:50:05|0.33182
16:50:06|0.33182
16:50:08|0.33182
16:50:08|0.33182
16:50:10|0.33182
16:50:10|0.33182
16:50:11|0.33182
16:50:12|0.33182
16:50:14|0.33182
16:50:14|0.33182
16:50:15|0.33182
16:50:17|0.33182
16:50:18|0.33182
16:50:18|0.33182
16:50:20|0.33182
16:50:22|0.33182
16:50:22|0.33182
16:50:23|0.33182
16:50:24|0.33182
16:50:25|0.33182
16:50:26|0.33182
16:50:27|0.33182
16:50:29|0.33182
16:50:30|0.33182
16:50:30|0.33182
16:50:32|0.33182
16:50:32|0.33182
16:50:34|0.33182
16:50:35|0.33182
16:50:36|0.33182
16:50:37|0.33182
16:50:38|0.33182
16:50:39|0.33182
16:50:40|0.33182
16:50:41|0.33182
16:50:42|0.33182
16:50:43|0.33182
16:50:44|0.33182
16:50:45|0.33182
16:50:46|0.33182
16:50:47|0.33182
16:50:48|0.33273
16:50:49|0.33273
16:50:50|0.33273
16:50:51|0.332
16:50:52|0.332
16:50:53|0.332
16:50:54|0.332
16:50:55|0.332
16:50:56|0.332
16:50:57|0.332
16:50:58|0.332
16:50:59|0.332
16:51:00|0.332
16:51:01|0.332
16:51:02|0.332
16:51:03|0.332
16:51:04|0.332
16:51:05|0.332
16:51:06|0.332
16:51:07|0.33282
16:51:08|0.33282
16:51:09|0.33282
16:51:10|0.33282
16:51:11|0.33282
16:51:12|0.33282
16:51:13|0.33282
16:51:14|0.33272
16:51:15|0.33272
16:51:16|0.33272
16:51:17|0.33272
16:51:18|0.33272
16:51:19|0.33272
16:51:20|0.33272
16:51:21|0.33272
16:51:22|0.33272
16:51:23|0.33272
16:51:24|0.33272
16:51:26|0.33272
16:51:27|0.33272
16:51:27|0.33272
16:51:28|0.33272
16:51:30|0.33272
16:51:30|0.33216
16:51:32|0.33216
16:51:32|0.33216
16:51:34|0.33216
16:51:34|0.33216
16:51:36|0.33216
16:51:36|0.33216
16:51:37|0.33216
16:51:39|0.33216
16:51:39|0.33216
16:51:40|0.33216
16:51:42|0.33216
16:51:43|0.33216
16:51:44|0.33216
16:51:44|0.33216
16:51:45|0.33242
16:51:46|0.33242
16:51:47|0.33242
16:51:48|0.33242
16:51:50|0.33242
16:51:50|0.33242
16:51:52|0.33242
16:51:52|0.33242
16:51:53|0.33242
16:51:54|0.33242
16:51:55|0.33242
16:51:57|0.33242
16:51:57|0.33242
16:51:59|0.33242
16:51:59|0.33242
16:52:01|0.33242
16:52:01|0.33242
16:52:02|0.33242
16:52:03|0.33242
16:52:04|0.33242
16:52:06|0.33242
16:52:07|0.33325
16:52:08|0.33325
16:52:09|0.33333
16:52:10|0.33333
16:52:11|0.33333
16:52:12|0.33499
16:52:13|0.33499
16:52:14|0.33499
16:52:15|0.33417
16:52:16|0.33417
16:52:17|0.33475
16:52:18|0.33475
16:52:19|0.33532
16:52:20|0.3355
16:52:21|0.33484
16:52:22|0.33484
16:52:23|0.33645
16:52:25|0.33645
16:52:26|0.33645
16:52:27|0.33586
16:52:28|0.33586
16:52:29|0.33586
16:52:31|0.33586
16:52:32|0.33586
16:52:32|0.33586
16:52:33|0.33586
16:52:35|0.33586
16:52:35|0.33715
16:52:36|0.33715
16:52:37|0.33715
16:52:39|0.33526
16:52:40|0.33526
16:52:41|0.33526
16:52:42|0.33526
16:52:43|0.33526
16:52:44|0.33526
16:52:45|0.33526
16:52:46|0.33526
16:52:47|0.33526
16:52:47|0.33526
16:52:49|0.33526
16:52:50|0.33526
16:52:51|0.33526
16:52:51|0.33526
16:52:52|0.33526
16:52:54|0.33526
16:52:55|0.33526
16:52:56|0.33526
16:52:57|0.33526
16:52:58|0.33526
16:52:59|0.33526
16:53:00|0.33526
16:53:01|0.33526
16:53:02|0.33526
16:53:04|0.33526
16:53:05|0.33526
16:53:06|0.33526
16:53:06|0.33526
16:53:07|0.33526
16:53:09|0.33526
16:53:10|0.33526
16:53:10|0.33526
16:53:12|0.33526
16:53:12|0.33526
16:53:13|0.33526
16:53:15|0.33526
16:53:16|0.33526
16:53:16|0.33526
16:53:18|0.33526
16:53:18|0.33526
16:53:20|0.33526
16:53:20|0.33526
16:53:22|0.33526
16:53:22|0.33526
16:53:24|0.33526
16:53:25|0.33526
16:53:27|0.33526
16:53:28|0.33526
16:53:28|0.33526
16:53:30|0.33556
16:53:31|0.33556
16:53:32|0.33556
16:53:32|0.33556
16:53:34|0.33556
16:53:35|0.33556
16:53:35|0.33556
16:53:37|0.33556
16:53:38|0.33556
16:53:39|0.33556
16:53:40|0.33556
16:53:41|0.33556
16:53:42|0.33556
16:53:43|0.33556
16:53:45|0.33556
16:53:46|0.33556
16:53:46|0.33556
16:53:47|0.33556
16:53:49|0.33556
16:53:49|0.33556
16:53:50|0.33556
16:53:52|0.33556
16:53:52|0.33556
16:53:54|0.33556
16:53:54|0.33556
16:53:55|0.33556
16:53:56|0.33556
16:53:58|0.33556
16:53:58|0.33556
16:54:00|0.33556
16:54:01|0.33556
16:54:02|0.33556
16:54:02|0.33556
16:54:04|0.33526
16:54:04|0.33526
16:54:05|0.33526
16:54:07|0.33526
16:54:07|0.33526
16:54:08|0.33526
16:54:10|0.33526
16:54:11|0.33526
16:54:12|0.33553
16:54:13|0.33553
16:54:14|0.33553
16:54:15|0.33553
16:54:16|0.33553
16:54:17|0.33553
16:54:18|0.33553
16:54:20|0.33553
16:54:20|0.33438
16:54:22|0.33438
16:54:22|0.33438
16:54:23|0.33438
16:54:24|0.33438
16:54:26|0.33438
16:54:27|0.33435
16:54:28|0.33435
16:54:29|0.33435
16:54:31|0.33435
16:54:31|0.33415
16:54:34|0.33376
16:54:34|0.33376
16:54:36|0.33376
16:54:37|0.33376
16:54:39|0.33376
16:54:40|0.33376
16:54:40|0.33376
16:54:42|0.33376
16:54:43|0.33376
16:54:44|0.33376
16:54:45|0.33376
16:54:46|0.33376
16:54:47|0.33355
16:54:48|0.33355
16:54:49|0.33355
16:54:51|0.33355
16:54:51|0.33355
16:54:52|0.33355
16:54:54|0.33355
16:54:54|0.33355
16:54:55|0.33355
16:54:56|0.33347
16:54:58|0.33347
16:54:58|0.33347
16:55:00|0.33347
16:55:00|0.33336
16:55:01|0.33336
16:55:02|0.33336
16:55:04|0.33336
16:55:05|0.33336
16:55:05|0.33336
16:55:06|0.33336
16:55:07|0.33336
16:55:08|0.33336
16:55:10|0.33336
16:55:11|0.33336
16:55:11|0.33336
16:55:12|0.33336
16:55:13|0.33336
16:55:15|0.33336
16:55:15|0.3333
16:55:17|0.3333
16:55:18|0.3333
16:55:18|0.33282
16:55:19|0.33282
16:55:20|0.33282
16:55:21|0.33282
16:55:22|0.33282
16:55:23|0.33282
16:55:24|0.33282
16:55:26|0.33282
16:55:26|0.33282
16:55:28|0.33333
16:55:30|0.33293
16:55:31|0.33293
16:55:32|0.33293
16:55:33|0.33293
16:55:33|0.33293
16:55:35|0.33293
16:55:36|0.33293
16:55:37|0.33293
16:55:38|0.33293
16:55:39|0.33293
16:55:39|0.33293
16:55:41|0.33293
16:55:42|0.33293
16:55:43|0.33293
16:55:44|0.33293
16:55:45|0.33293
16:55:46|0.33293
16:55:46|0.33293
16:55:48|0.33293
16:55:49|0.33293
16:55:50|0.33293
16:55:51|0.33293
16:55:52|0.33293
16:55:53|0.33293
16:55:54|0.33293
16:55:55|0.3329
16:55:56|0.33291
16:55:57|0.33291
16:55:58|0.33291
16:55:59|0.33291
16:56:00|0.33291
16:56:01|0.33299
16:56:02|0.33299
16:56:03|0.33299
16:56:05|0.33299
16:56:06|0.33299
16:56:08|0.33323
16:56:09|0.33323
16:56:09|0.33312
16:56:11|0.33312
16:56:11|0.33223
16:56:12|0.33204
16:56:13|0.33128
16:56:15|0.33154
16:56:15|0.33047
16:56:17|0.33089
16:56:17|0.33089
16:56:19|0.33022
16:56:19|0.32974
16:56:21|0.32954
16:56:21|0.32954
16:56:22|0.32972
16:56:24|0.32972
16:56:25|0.32972
16:56:26|0.32959
16:56:28|0.32987
16:56:29|0.32902
16:56:30|0.32902
16:56:31|0.32902
16:56:32|0.32902
16:56:33|0.32902
16:56:34|0.32902
16:56:34|0.32902
16:56:36|0.32902
16:56:37|0.32902
16:56:38|0.32902
16:56:39|0.32902
16:56:40|0.32902
16:56:41|0.32902
16:56:42|0.32902
16:56:43|0.32902
16:56:44|0.32902
16:56:45|0.32902
16:56:46|0.32902
16:56:47|0.32902
16:56:48|0.32902
16:56:50|0.32901
16:56:50|0.32901
16:56:52|0.32901
16:56:53|0.329
16:56:54|0.32835
16:56:55|0.32835
16:56:55|0.32796
16:56:57|0.3276
16:56:57|0.32758
16:56:58|0.32758
16:57:00|0.32758
16:57:01|0.32737
16:57:01|0.3275
16:57:03|0.3275
16:57:03|0.3275
16:57:05|0.32782
16:57:06|0.32782
16:57:07|0.32883
16:57:08|0.32873
16:57:09|0.32832
16:57:10|0.32832
16:57:11|0.32832
16:57:12|0.32832
16:57:13|0.32832
16:57:15|0.32832
16:57:15|0.32832
16:57:16|0.32832
16:57:17|0.32832
16:57:18|0.32832
16:57:20|0.32986
16:57:21|0.32986
16:57:21|0.32986
16:57:23|0.32991
16:57:23|0.33018
16:57:25|0.33018
16:57:26|0.33018
16:57:27|0.33018
16:57:27|0.33018
16:57:29|0.32894
16:57:31|0.32894
16:57:32|0.32894
16:57:33|0.32894
16:57:34|0.32894
16:57:35|0.32894
16:57:36|0.32894
16:57:37|0.32894
16:57:38|0.32894
16:57:39|0.32894
16:57:41|0.32894
16:57:41|0.32894
16:57:43|0.32894
16:57:43|0.32894
16:57:45|0.32894
16:57:47|0.32894
16:57:48|0.32969
16:57:48|0.32969
16:57:49|0.32969
16:57:51|0.32969
16:57:52|0.32969
16:57:52|0.32969
16:57:54|0.32969
16:57:55|0.32969
16:57:55|0.32969
16:57:56|0.32969
16:57:58|0.32969
16:57:58|0.32969
16:57:59|0.32969
16:58:01|0.32969
16:58:02|0.32969
16:58:02|0.32969
16:58:03|0.32969
16:58:04|0.32969
16:58:05|0.32969
16:58:06|0.32969
16:58:07|0.32969
16:58:09|0.32969
16:58:09|0.32969
16:58:11|0.32969
16:58:11|0.32969
16:58:13|0.32969
16:58:13|0.32969
16:58:15|0.32969
16:58:16|0.32969
16:58:17|0.32969
16:58:18|0.32969
16:58:18|0.32969
16:58:19|0.32969
16:58:21|0.32969
16:58:22|0.32969
16:58:22|0.32969
16:58:23|0.32969
16:58:25|0.32969
16:58:26|0.32969
16:58:27|0.32969
16:58:28|0.32969
16:58:30|0.32969
16:58:31|0.32969
16:58:32|0.32969
16:58:33|0.32969
16:58:34|0.32969
16:58:35|0.32969
16:58:37|0.32969
16:58:38|0.32969
16:58:39|0.32969
16:58:39|0.32969
16:58:41|0.32969
16:58:42|0.32969
16:58:42|0.32969
16:58:44|0.32969
16:58:44|0.32908
16:58:46|0.32908
16:58:47|0.32908
16:58:48|0.32908
16:58:49|0.32908
16:58:49|0.32884
16:58:51|0.32884
16:58:52|0.32884
16:58:53|0.32884
16:58:54|0.32884
16:58:55|0.32884
16:58:55|0.32884
16:58:57|0.32884
16:58:58|0.32884
16:58:59|0.32884
16:59:00|0.32884
16:59:01|0.32884
16:59:02|0.32884
16:59:04|0.32884
16:59:05|0.32884
16:59:05|0.32884
16:59:06|0.32884
16:59:08|0.32884
16:59:08|0.32884
16:59:10|0.32884
16:59:10|0.32884
16:59:11|0.32884
16:59:12|0.32884
16:59:13|0.32884
16:59:14|0.32884
16:59:15|0.32884
16:59:16|0.32884
16:59:17|0.32884
16:59:18|0.32821
16:59:19|0.32821
16:59:21|0.32821
16:59:22|0.32821
16:59:22|0.32821
16:59:23|0.32832
16:59:24|0.32832
16:59:25|0.32832
16:59:26|0.32832
16:59:27|0.32832
16:59:28|0.32832
16:59:30|0.32832
16:59:32|0.32832
16:59:33|0.32832
16:59:35|0.32758
16:59:36|0.32758
16:59:37|0.32758
16:59:37|0.32758
16:59:39|0.32758
16:59:39|0.32758
16:59:40|0.32758
16:59:42|0.32758
16:59:43|0.32758
16:59:44|0.32758
16:59:44|0.32758
16:59:45|0.32758
16:59:47|0.32758
16:59:47|0.32758
16:59:49|0.32758
16:59:50|0.32758
16:59:51|0.32758
16:59:51|0.32758
16:59:52|0.32758
16:59:53|0.32758
16:59:55|0.32758
16:59:55|0.32825
16:59:57|0.32825
16:59:57|0.32825
16:59:59|0.32825
17:00:01|0.32841
17:00:02|0.32837
17:00:03|0.32837
17:00:03|0.32837
17:00:05|0.32837
17:00:05|0.32837
17:00:07|0.32837
17:00:07|0.32837
17:00:08|0.32837
17:00:09|0.32837
17:00:10|0.32837
17:00:12|0.32837
17:00:12|0.32837
17:00:14|0.32837
17:00:15|0.32837
17:00:15|0.32837
17:00:17|0.32837
17:00:17|0.32837
17:00:19|0.32907
17:00:20|0.32907
17:00:21|0.32907
17:00:22|0.32907
17:00:23|0.32907
17:00:25|0.32907
17:00:25|0.32951
17:00:27|0.32951
17:00:28|0.32951
17:00:28|0.32951
17:00:29|0.32999
17:00:31|0.32999
17:00:32|0.32999
17:00:33|0.33
17:00:34|0.33
17:00:35|0.33
17:00:36|0.33
17:00:37|0.33
17:00:39|0.33
17:00:40|0.33
17:00:42|0.32994
17:00:43|0.32867
17:00:43|0.32867
17:00:45|0.32867
17:00:46|0.32997
17:00:47|0.32997
17:00:48|0.32997
17:00:49|0.32997
17:00:51|0.33095
17:00:52|0.33095
17:00:53|0.33095
17:00:53|0.33
17:00:54|0.32984
17:00:56|0.32984
17:00:56|0.32984
17:00:58|0.32984
17:00:58|0.32984
17:00:59|0.32984
17:01:00|0.32984
17:01:02|0.32984
17:01:03|0.32984
17:01:03|0.32984
17:01:05|0.32984
17:01:05|0.32984
17:01:07|0.32984
17:01:08|0.32984
17:01:09|0.33041
17:01:10|0.33041
17:01:11|0.33041
17:01:12|0.32985
17:01:13|0.32985
17:01:14|0.32984
17:01:15|0.32984
17:01:16|0.32984
17:01:17|0.32984
17:01:18|0.32955
17:01:19|0.32955
17:01:20|0.32914
17:01:21|0.32914
17:01:22|0.32914
17:01:23|0.32914
17:01:24|0.32914
17:01:25|0.32914
17:01:26|0.32914
17:01:28|0.32914
17:01:29|0.32914
17:01:30|0.32914
17:01:31|0.328
17:01:33|0.328
17:01:34|0.32777
17:01:35|0.32751
17:01:36|0.32737
17:01:38|0.32737
17:01:38|0.32668
17:01:40|0.3265
17:01:41|0.32608
17:01:42|0.32721
17:01:43|0.32662
17:01:44|0.32662
17:01:45|0.32662
17:01:46|0.32662
17:01:47|0.32646
17:01:48|0.32646
17:01:49|0.32646
17:01:50|0.32646
17:01:51|0.32646
17:01:51|0.32646
17:01:52|0.32646
17:01:54|0.32646
17:01:55|0.32646
17:01:56|0.32707
17:01:56|0.32707
17:01:58|0.32707
17:01:58|0.32583
17:02:00|0.32583
17:02:02|0.32583
17:02:02|0.32583
17:02:03|0.32583
17:02:04|0.32583
17:02:05|0.32583
17:02:06|0.32583
17:02:07|0.32583
17:02:08|0.32583
17:02:09|0.32583
17:02:11|0.32621
17:02:11|0.32621
17:02:12|0.32621
17:02:13|0.32621
17:02:15|0.32532
17:02:16|0.32532
17:02:18|0.32585
17:02:18|0.32585
17:02:20|0.32585
17:02:20|0.32501
17:02:22|0.32604
17:02:22|0.32604
17:02:23|0.32604
17:02:24|0.32573
17:02:25|0.32573
17:02:27|0.32573
17:02:27|0.32573
17:02:28|0.32573
17:02:29|0.32503
17:02:30|0.32541
17:02:31|0.32541
17:02:33|0.32469
17:02:35|0.32469
17:02:35|0.32469
17:02:37|0.32469
17:02:38|0.32469
17:02:40|0.32469
17:02:41|0.32469
17:02:42|0.32395
17:02:43|0.32395
17:02:44|0.32395
17:02:44|0.32395
17:02:45|0.32395
17:02:47|0.32395
17:02:47|0.32395
17:02:48|0.32395
17:02:49|0.32395
17:02:51|0.32395
17:02:52|0.32395
17:02:53|0.32395
17:02:54|0.32395
17:02:55|0.32395
17:02:57|0.32452
17:02:58|0.32452
17:02:58|0.32452
17:03:00|0.32452
17:03:01|0.32452
17:03:02|0.32452
17:03:03|0.32452
17:03:04|0.32452
17:03:05|0.32452
17:03:06|0.32452
17:03:08|0.32452
17:03:09|0.32452
17:03:09|0.32452
17:03:10|0.32452
17:03:11|0.32416
17:03:12|0.32416
17:03:13|0.32416
17:03:14|0.3235
17:03:15|0.32303
17:03:16|0.32297
17:03:18|0.32364
17:03:19|0.32455
17:03:19|0.32455
17:03:20|0.32455
17:03:21|0.32455
17:03:22|0.32455
17:03:24|0.32455
17:03:24|0.32455
17:03:25|0.32455
17:03:26|0.32455
17:03:27|0.32455
17:03:29|0.32455
17:03:29|0.32455
17:03:30|0.32455
17:03:32|0.32455
17:03:32|0.32455
17:03:33|0.32462
17:03:35|0.32462
17:03:37|0.32462
17:03:38|0.32462
17:03:39|0.32462
17:03:41|0.32462
17:03:41|0.32462
17:03:43|0.32419
17:03:43|0.32419
17:03:44|0.32419
17:03:45|0.32421
17:03:46|0.32416
17:03:47|0.32462
17:03:48|0.32462
17:03:50|0.32462
17:03:51|0.32388
17:03:51|0.32388
17:03:53|0.32388
17:03:53|0.32388
17:03:54|0.32388
17:03:55|0.32388
17:03:56|0.32388
17:03:58|0.32388
17:03:59|0.32388
17:04:00|0.32388
17:04:01|0.32388
17:04:02|0.32388
17:04:03|0.32388
17:04:03|0.32388
17:04:04|0.32388
17:04:06|0.3242
17:04:07|0.32453
17:04:07|0.32453
17:04:08|0.32453
17:04:10|0.32453
17:04:11|0.32453
17:04:12|0.32522
17:04:13|0.32532
17:04:14|0.32532
17:04:15|0.32532
17:04:16|0.32532
17:04:17|0.32532
17:04:18|0.32532
17:04:19|0.32532
17:04:20|0.32532
17:04:21|0.32486
17:04:22|0.32486
17:04:23|0.32486
17:04:24|0.32486
17:04:25|0.32486
17:04:26|0.32486
17:04:27|0.32486
17:04:28|0.32532
17:04:29|0.32532
17:04:30|0.32532
17:04:31|0.32532
17:04:32|0.32532
17:04:33|0.32551
17:04:34|0.32551
17:04:36|0.32551
17:04:37|0.32551
17:04:38|0.32518
17:04:40|0.32518
17:04:41|0.32518
17:04:42|0.32518
17:04:43|0.32518
17:04:43|0.32532
17:04:44|0.32584
17:04:45|0.32649
17:04:46|0.32649
17:04:48|0.32649
17:04:49|0.32649
17:04:50|0.32649
17:04:51|0.32649
17:04:52|0.32649
17:04:54|0.32649
17:04:55|0.32649
17:04:56|0.32624
17:04:57|0.32617
17:04:58|0.32584
17:05:00|0.32781
17:05:01|0.32879
17:05:02|0.32879
17:05:02|0.32879
17:05:04|0.32965
17:05:05|0.32986
17:05:06|0.32955
17:05:07|0.32955
17:05:08|0.32925
17:05:10|0.32961
17:05:10|0.32879
17:05:12|0.32879
17:05:13|0.32879
17:05:14|0.32944
17:05:15|0.32944
17:05:15|0.32944
17:05:17|0.32899
17:05:18|0.32902
17:05:19|0.32879
17:05:21|0.32879
17:05:21|0.32879
17:05:22|0.32879
17:05:24|0.32846
17:05:25|0.32846
17:05:26|0.32781
17:05:28|0.32781
17:05:29|0.32781
17:05:30|0.32846
17:05:30|0.32846
17:05:32|0.32846
17:05:33|0.32846
17:05:34|0.32814
17:05:35|0.32758
17:05:36|0.32683
17:05:37|0.32763
17:05:38|0.32763
17:05:39|0.32682
17:05:40|0.32682
17:05:41|0.32682
17:05:42|0.32682
17:05:44|0.32682
17:05:45|0.32682
17:05:46|0.32682
17:05:46|0.32682
17:05:47|0.32682
17:05:48|0.32682
17:05:50|0.32682
17:05:51|0.32682
17:05:52|0.3265
17:05:52|0.32649
17:05:54|0.32649
17:05:54|0.32649
17:05:56|0.32649
17:05:56|0.32714
17:05:57|0.32714
17:05:58|0.32714
17:06:00|0.32714
17:06:00|0.32714
17:06:02|0.32714
17:06:02|0.32714
17:06:03|0.32714
17:06:05|0.32714
17:06:05|0.32747
17:06:07|0.32899
17:06:08|0.32902
17:06:09|0.32902
17:06:10|0.32902
17:06:11|0.32846
17:06:11|0.32814
17:06:14|0.32863
17:06:15|0.32851
17:06:17|0.32851
17:06:18|0.32851
17:06:19|0.32851
17:06:20|0.32851
17:06:22|0.32851
17:06:23|0.32851
17:06:24|0.32851
17:06:25|0.33108
17:06:27|0.33057
17:06:28|0.33111
17:06:29|0.33145
17:06:30|0.33145
17:06:30|0.33109
17:06:31|0.33109
17:06:33|0.33109
17:06:34|0.33109
17:06:35|0.33109
17:06:36|0.33109
17:06:36|0.33109
17:06:38|0.33109
17:06:39|0.33157
17:06:39|0.33204
17:06:41|0.33241
17:06:42|0.33278
17:06:43|0.33278
17:06:44|0.33282
17:06:45|0.333
17:06:46|0.33255
17:06:47|0.33255
17:06:48|0.33211
17:06:48|0.33211
17:06:49|0.33178
17:06:50|0.33178
17:06:52|0.33111
17:06:52|0.33111
17:06:54|0.33111
17:06:55|0.33145
17:06:56|0.33145
17:06:57|0.33178
17:06:58|0.33178
17:06:59|0.33178
17:06:59|0.33178
17:07:01|0.33211
17:07:02|0.33211
17:07:03|0.33211
17:07:03|0.33211
17:07:05|0.33211
17:07:06|0.33211
17:07:06|0.33211
17:07:08|0.33211
17:07:09|0.33188
17:07:10|0.33178
17:07:11|0.33145
17:07:12|0.33086
17:07:13|0.33086
17:07:15|0.33086
17:07:17|0.33086
17:07:18|0.33113
17:07:19|0.33113
17:07:20|0.33113
17:07:21|0.33113
17:07:22|0.33113
17:07:24|0.33113
17:07:25|0.33113
17:07:25|0.33113
17:07:26|0.33113
17:07:27|0.33113
17:07:29|0.33145
17:07:30|0.33145
17:07:30|0.33145
17:07:32|0.33178
17:07:32|0.33178
17:07:33|0.33178
17:07:35|0.33178
17:07:35|0.33178
17:07:37|0.33178
17:07:38|0.33178
17:07:39|0.33178
17:07:40|0.33178
17:07:41|0.33178
17:07:41|0.33178
17:07:42|0.33178
17:07:44|0.33178
17:07:45|0.33178
17:07:46|0.33161
17:07:46|0.33161
17:07:48|0.33145
17:07:49|0.33145
17:07:49|0.33145
17:07:50|0.33145
17:07:52|0.33145
17:07:53|0.33145
17:07:54|0.33145
17:07:55|0.33145
17:07:56|0.33145
17:07:57|0.33145
17:07:58|0.33145
17:07:59|0.33145
17:08:00|0.33111
17:08:01|0.33111
17:08:03|0.33111
17:08:04|0.33111
17:08:05|0.33111
17:08:06|0.33111
17:08:06|0.33111
17:08:08|0.33111
17:08:08|0.33111
17:08:10|0.33111
17:08:11|0.33111
17:08:12|0.33145
17:08:13|0.33145
17:08:14|0.33145
17:08:16|0.33145
17:08:17|0.33145
17:08:18|0.33105
17:08:19|0.33105
17:08:19|0.33078
17:08:20|0.33045
17:08:22|0.33045
17:08:23|0.33062
17:08:23|0.32986
17:08:25|0.32986
17:08:26|0.32986
17:08:27|0.32975
17:08:28|0.33031
17:08:29|0.33031
17:08:30|0.33031
17:08:31|0.33031
17:08:32|0.33031
17:08:33|0.33031
17:08:33|0.33031
17:08:35|0.33031
17:08:36|0.33031
17:08:37|0.33104
17:08:38|0.33104
17:08:39|0.33104
17:08:39|0.33104
17:08:41|0.33104
17:08:42|0.33104
17:08:43|0.33104
17:08:43|0.33104
17:08:44|0.33104
17:08:46|0.33104
17:08:46|0.33013
17:08:48|0.33013
17:08:49|0.33013
17:08:50|0.33045
17:08:51|0.33045
17:08:52|0.33075
17:08:52|0.33075
17:08:53|0.33075
17:08:55|0.33075
17:08:56|0.33075
17:08:57|0.33075
17:08:58|0.33075
17:08:59|0.33145
17:09:01|0.33122
17:09:01|0.33122
17:09:03|0.33122
17:09:03|0.33124
17:09:05|0.33124
17:09:05|0.33124
17:09:06|0.33124
17:09:07|0.33124
17:09:09|0.33099
17:09:09|0.33099
17:09:10|0.33104
17:09:12|0.33104
17:09:13|0.33104
17:09:14|0.33104
17:09:15|0.33104
17:09:17|0.33104
17:09:17|0.33104
17:09:19|0.33112
17:09:21|0.33157
17:09:22|0.33157
17:09:23|0.33157
17:09:24|0.33111
17:09:25|0.33111
17:09:26|0.33111
17:09:27|0.33078
17:09:28|0.33078
17:09:29|0.33078
17:09:30|0.33078
17:09:31|0.33078
17:09:33|0.33078
17:09:34|0.33078
17:09:35|0.33078
17:09:35|0.33078
17:09:37|0.33045
17:09:39|0.33045
17:09:39|0.33045
17:09:41|0.33045
17:09:42|0.33045
17:09:43|0.33045
17:09:44|0.33045
17:09:45|0.33045
17:09:46|0.33045
17:09:47|0.33045
17:09:48|0.33045
17:09:49|0.33045
17:09:50|0.33045
17:09:51|0.33045
17:09:52|0.33045
17:09:53|0.33045
17:09:54|0.33045
17:09:55|0.33045
17:09:55|0.33045
17:09:56|0.33045
17:09:58|0.33045
17:09:59|0.33061
17:10:00|0.33061
17:10:01|0.33061
17:10:02|0.33061
17:10:02|0.33061
17:10:04|0.33061
17:10:04|0.33061
17:10:06|0.33061
17:10:07|0.33061
17:10:07|0.33069
17:10:10|0.33069
17:10:10|0.33069
17:10:11|0.33069
17:10:12|0.33069
17:10:14|0.33069
17:10:14|0.33015
17:10:16|0.33015
17:10:17|0.33015
17:10:18|0.33015
17:10:20|0.33015
17:10:20|0.33015
17:10:22|0.33015
17:10:23|0.33015
17:10:24|0.33015
17:10:25|0.33015
17:10:27|0.33015
17:10:27|0.33015
17:10:29|0.33015
17:10:30|0.33015
17:10:30|0.33015
17:10:32|0.33015
17:10:33|0.33015
17:10:34|0.33015
17:10:35|0.33015
17:10:36|0.33015
17:10:37|0.33015
17:10:38|0.33015
17:10:39|0.33015
17:10:40|0.33012
17:10:41|0.32979
17:10:42|0.32965
17:10:44|0.32913
17:10:44|0.32913
17:10:46|0.32926
17:10:46|0.32908
17:10:48|0.32879
17:10:48|0.32815
17:10:49|0.32814
17:10:50|0.32814
17:10:52|0.32814
17:10:53|0.32814
17:10:54|0.32879
17:10:55|0.32879
17:10:56|0.32913
17:10:57|0.32913
17:10:58|0.32913
17:10:59|0.32913
17:11:01|0.32913
17:11:01|0.32913
17:11:02|0.32913
17:11:04|0.32913
17:11:05|0.32946
17:11:06|0.32946
17:11:07|0.32946
17:11:07|0.32946
17:11:09|0.32846
17:11:09|0.32846
17:11:11|0.32715
17:11:12|0.32757
17:11:13|0.32781
17:11:14|0.32781
17:11:15|0.32808
17:11:16|0.32845
17:11:17|0.32843
17:11:18|0.32843
17:11:19|0.32846
17:11:20|0.32846
17:11:21|0.32748
17:11:22|0.32748
17:11:23|0.32748
17:11:24|0.32748
17:11:26|0.32781
17:11:26|0.32781
17:11:27|0.32846
17:11:28|0.32846
17:11:29|0.32846
17:11:31|0.32846
17:11:31|0.32781
17:11:33|0.32781
17:11:33|0.32748
17:11:34|0.32748
17:11:35|0.32748
17:11:37|0.32748
17:11:38|0.32748
17:11:39|0.32748
17:11:40|0.32748
17:11:41|0.32718
17:11:43|0.32718
17:11:44|0.32718
17:11:45|0.32718
17:11:45|0.32718
17:11:46|0.32718
17:11:48|0.32574
17:11:48|0.32551
17:11:50|0.32551
17:11:51|0.32551
17:11:51|0.32533
17:11:52|0.32533
17:11:54|0.32581
17:11:54|0.32581
17:11:55|0.32584
17:11:56|0.32584
17:11:58|0.32584
17:11:58|0.32584
17:12:00|0.32584
17:12:00|0.32584
17:12:01|0.32643
17:12:03|0.32643
17:12:03|0.32649
17:12:04|0.32649
17:12:05|0.32649
17:12:06|0.32715
17:12:07|0.32715
17:12:08|0.3265
17:12:10|0.3265
17:12:11|0.3265
17:12:12|0.3265
17:12:12|0.3265
17:12:14|0.3265
17:12:15|0.32746
17:12:16|0.32746
17:12:16|0.3274
17:12:18|0.3274
17:12:19|0.3274
17:12:20|0.3274
17:12:21|0.3274
17:12:22|0.32736
17:12:23|0.32682
17:12:24|0.32682
17:12:25|0.32682
17:12:26|0.32682
17:12:27|0.32682
17:12:28|0.32682
17:12:29|0.32682
17:12:30|0.32682
17:12:31|0.32682
17:12:32|0.32617
17:12:33|0.32619
17:12:34|0.32619
17:12:35|0.32683
17:12:37|0.32683
17:12:39|0.32683
17:12:40|0.32676
17:12:41|0.32676
17:12:41|0.32652
17:12:43|0.32652
17:12:44|0.32652
17:12:46|0.32652
17:12:47|0.32652
17:12:48|0.32652
17:12:48|0.32652
17:12:50|0.32652
17:12:51|0.32652
17:12:51|0.32652
17:12:52|0.32652
17:12:53|0.32652
17:12:54|0.32652
17:12:55|0.32652
17:12:56|0.32652
17:12:57|0.32652
17:12:59|0.32652
17:12:59|0.32652
17:13:00|0.32652
17:13:02|0.32652
17:13:02|0.32652
17:13:03|0.32659
17:13:05|0.32715
17:13:05|0.32715
17:13:07|0.3278
17:13:08|0.3278
17:13:08|0.3278
17:13:09|0.32801
17:13:10|0.32801
17:13:12|0.32814
17:13:13|0.32846
17:13:13|0.32846
17:13:14|0.32814
17:13:15|0.32814
17:13:17|0.32814
17:13:17|0.32814
17:13:19|0.32814
17:13:19|0.32814
17:13:20|0.32814
17:13:21|0.32814
17:13:23|0.32814
17:13:23|0.32814
17:13:24|0.32814
17:13:25|0.32814
17:13:27|0.32814
17:13:27|0.32814
17:13:28|0.32814
17:13:29|0.32814
17:13:31|0.32814
17:13:32|0.32814
17:13:33|0.32781
17:13:33|0.32748
17:13:35|0.32748
17:13:35|0.32748
17:13:38|0.32748
17:13:38|0.32748
17:13:40|0.32748
17:13:40|0.32748
17:13:41|0.32748
17:13:42|0.32748
17:13:43|0.32748
17:13:44|0.32748
17:13:45|0.32722
17:13:46|0.32722
17:13:48|0.32722
17:13:49|0.32722
17:13:49|0.32722
17:13:51|0.32722
17:13:51|0.32722
17:13:53|0.32722
17:13:54|0.32722
17:13:54|0.32722
17:13:55|0.32722
17:13:57|0.32722
17:13:58|0.32722
17:14:00|0.32722
17:14:00|0.32722
17:14:02|0.32722
17:14:03|0.32722
17:14:03|0.32722
17:14:05|0.32722
17:14:06|0.32722
17:14:07|0.32722
17:14:07|0.32778
17:14:09|0.32778
17:14:09|0.32778
17:14:10|0.32778
17:14:11|0.32778
17:14:12|0.32778
17:14:14|0.32778
17:14:14|0.32778
17:14:16|0.32778
17:14:17|0.32778
17:14:18|0.32778
17:14:19|0.32778
17:14:20|0.32778
17:14:21|0.32778
17:14:22|0.32778
17:14:23|0.32778
17:14:24|0.32778
17:14:25|0.32778
17:14:25|0.32778
17:14:27|0.32777
17:14:28|0.32777
17:14:29|0.32777
17:14:30|0.32777
17:14:30|0.32777
17:14:31|0.32777
17:14:32|0.32777
17:14:34|0.32777
17:14:35|0.32777
17:14:36|0.32777
17:14:37|0.32777
17:14:39|0.32813
17:14:39|0.32813
17:14:41|0.32813
17:14:42|0.32813
17:14:43|0.32813
17:14:43|0.32813
17:14:45|0.32813
17:14:46|0.32814
17:14:47|0.32814
17:14:48|0.32814
17:14:49|0.32814
17:14:50|0.32814
17:14:51|0.32814
17:14:52|0.32814
17:14:53|0.32814
17:14:54|0.32878
17:14:55|0.32878
17:14:56|0.32878
17:14:57|0.32878
17:14:58|0.32878
17:14:59|0.3294
17:15:00|0.3294
17:15:01|0.32879
17:15:03|0.32879
17:15:03|0.32879
17:15:05|0.32879
17:15:05|0.32846
17:15:06|0.32846
17:15:07|0.32846
17:15:08|0.32846
17:15:09|0.32846
17:15:11|0.32846
17:15:11|0.32846
17:15:13|0.32846
17:15:14|0.32846
17:15:14|0.32846
17:15:15|0.32846
17:15:16|0.32825
17:15:18|0.32825
17:15:18|0.32825
17:15:19|0.32815
17:15:20|0.32815
17:15:21|0.32815
17:15:22|0.32815
17:15:24|0.32815
17:15:24|0.32853
17:15:26|0.32853
17:15:26|0.32853
17:15:27|0.32814
17:15:28|0.32814
17:15:30|0.32814
17:15:31|0.32814
17:15:31|0.32814
17:15:32|0.32814
17:15:34|0.32814
17:15:35|0.32814
17:15:35|0.32814
17:15:36|0.32814
17:15:38|0.32814
17:15:40|0.32814
17:15:41|0.32814
17:15:41|0.32814
17:15:43|0.32781
17:15:44|0.32781
17:15:44|0.32781
17:15:45|0.32781
17:15:46|0.32781
17:15:48|0.32781
17:15:49|0.32777
17:15:50|0.32777
17:15:51|0.32751
17:15:52|0.32751
17:15:53|0.32751
17:15:54|0.32751
17:15:55|0.32751
17:15:57|0.32751
17:15:58|0.32748
17:15:59|0.32748
17:15:59|0.32748
17:16:00|0.32748
17:16:02|0.32748
17:16:03|0.32748
17:16:04|0.32748
17:16:04|0.32748
17:16:05|0.32748
17:16:07|0.32748
17:16:08|0.32748
17:16:08|0.32748
17:16:10|0.32748
17:16:11|0.32748
17:16:12|0.32748
17:16:12|0.32748
17:16:14|0.32748
17:16:15|0.32748
17:16:16|0.32748
17:16:16|0.32715
17:16:18|0.32715
17:16:18|0.32715
17:16:20|0.32715
17:16:21|0.32715
17:16:22|0.3265
17:16:23|0.3265
17:16:23|0.32659
17:16:25|0.32659
17:16:26|0.32659
17:16:26|0.32659
17:16:28|0.32659
17:16:28|0.32659
17:16:31|0.32652
17:16:31|0.32652
17:16:32|0.32652
17:16:33|0.32652
17:16:35|0.32652
17:16:36|0.32691
17:16:36|0.32691
17:16:37|0.32691
17:16:39|0.32691
17:16:40|0.32691
17:16:42|0.32691
17:16:42|0.32691
17:16:44|0.32689
17:16:45|0.32689
17:16:46|0.32689
17:16:46|0.32689
17:16:48|0.32689
17:16:49|0.32689
17:16:50|0.32689
17:16:51|0.32689
17:16:52|0.32689
17:16:53|0.32689
17:16:54|0.32689
17:16:54|0.32689
17:16:56|0.32659
17:16:56|0.32659
17:16:58|0.32659
17:16:59|0.32659
17:17:00|0.32659
17:17:01|0.32659
17:17:02|0.32659
17:17:03|0.32659
17:17:04|0.32659
17:17:05|0.32659
17:17:06|0.32659
17:17:07|0.32659
17:17:08|0.32704
17:17:10|0.32704
17:17:10|0.32616
17:17:11|0.32587
17:17:13|0.32584
17:17:14|0.32584
17:17:14|0.32584
17:17:15|0.32291
17:17:17|0.32334
17:17:18|0.32585
17:17:19|0.32348
17:17:19|0.32385
17:17:20|0.32291
17:17:21|0.32291
17:17:23|0.32355
17:17:23|0.32388
17:17:24|0.32388
17:17:25|0.32452
17:17:27|0.32452
17:17:28|0.32485
17:17:28|0.32485
17:17:29|0.32485
17:17:30|0.32508
17:17:31|0.32471
17:17:32|0.32421
17:17:33|0.32421
17:17:34|0.32421
17:17:35|0.3242
17:17:36|0.32388
17:17:38|0.32388
17:17:38|0.32444
17:17:40|0.32444
17:17:41|0.32444
17:17:42|0.32444
17:17:43|0.32453
17:17:44|0.32422
17:17:45|0.32388
17:17:46|0.32388
17:17:47|0.32388
17:17:48|0.32432
17:17:49|0.32432
17:17:50|0.32432
17:17:51|0.32388
17:17:52|0.32388
17:17:53|0.32388
17:17:54|0.32388
17:17:55|0.32453
17:17:56|0.32453
17:17:58|0.32486
17:17:59|0.32486
17:17:59|0.32486
17:18:01|0.32539
17:18:01|0.32539
17:18:02|0.32539
17:18:04|0.32484
17:18:04|0.32453
17:18:05|0.3242
17:18:06|0.3242
17:18:07|0.3242
17:18:08|0.3244
17:18:10|0.3244
17:18:10|0.3244
17:18:12|0.3244
17:18:12|0.3239
17:18:13|0.32486
17:18:15|0.32518
17:18:16|0.32518
17:18:17|0.32518
17:18:18|0.3242
17:18:18|0.32389
17:18:19|0.32389
17:18:20|0.32389
17:18:21|0.32389
17:18:23|0.32389
17:18:24|0.32389
17:18:24|0.32389
17:18:25|0.32389
17:18:26|0.32389
17:18:27|0.32389
17:18:28|0.32389
17:18:29|0.32389
17:18:30|0.32389
17:18:31|0.32389
17:18:33|0.32389
17:18:34|0.32389
17:18:35|0.32389
17:18:35|0.32389
17:18:36|0.32389
17:18:37|0.32389
17:18:38|0.32389
17:18:40|0.32392
17:18:41|0.32392
17:18:42|0.32392
17:18:44|0.32392
17:18:46|0.32392
17:18:47|0.32392
17:18:48|0.32392
17:18:49|0.32391
17:18:50|0.32391
17:18:51|0.32391
17:18:53|0.32391
17:18:53|0.32485
17:18:55|0.32485
17:18:55|0.32485
17:18:56|0.32485
17:18:58|0.32485
17:18:58|0.32465
17:19:00|0.32465
17:19:01|0.32465
17:19:02|0.32464
17:19:03|0.32464
17:19:04|0.32464
17:19:05|0.32464
17:19:06|0.32464
17:19:07|0.32464
17:19:08|0.32464
17:19:09|0.32464
17:19:10|0.32464
17:19:11|0.32464
17:19:12|0.32426
17:19:13|0.32426
17:19:14|0.32426
17:19:15|0.32426
17:19:16|0.32426
17:19:17|0.32426
17:19:18|0.32426
17:19:19|0.32426
17:19:20|0.32426
17:19:21|0.32426
17:19:22|0.32426
17:19:23|0.32423
17:19:24|0.32423
17:19:25|0.32423
17:19:27|0.32423
17:19:27|0.32423
17:19:28|0.3242
17:19:30|0.3242
17:19:30|0.3242
17:19:31|0.3242
17:19:33|0.3242
17:19:33|0.3242
17:19:34|0.32388
17:19:35|0.32388
17:19:36|0.32355
17:19:37|0.32355
17:19:38|0.32355
17:19:39|0.32355
17:19:40|0.32355
17:19:41|0.32388
17:19:43|0.32388
17:19:45|0.32388
17:19:45|0.32388
17:19:47|0.32388
17:19:48|0.32385
17:19:49|0.32385
17:19:50|0.32419
17:19:51|0.32419
17:19:52|0.32419
17:19:53|0.32419
17:19:55|0.32419
17:19:56|0.3242
17:19:57|0.3242
17:19:58|0.3242
17:19:59|0.3242
17:20:00|0.32425
17:20:01|0.32405
17:20:02|0.32406
17:20:03|0.32406
17:20:05|0.32406
17:20:06|0.32406
17:20:07|0.32406
17:20:07|0.32406
17:20:09|0.32406
17:20:10|0.32406
17:20:11|0.32443
17:20:12|0.32443
17:20:13|0.32443
17:20:14|0.32443
17:20:15|0.32443
17:20:16|0.32443
17:20:17|0.32453
17:20:19|0.32453
17:20:19|0.32453
17:20:20|0.32538
17:20:22|0.32539
17:20:22|0.32551
17:20:23|0.32551
17:20:24|0.32551
17:20:25|0.32551
17:20:26|0.32551
17:20:27|0.32584
17:20:28|0.32649
17:20:29|0.32649
17:20:31|0.32699
17:20:31|0.32699
17:20:32|0.32699
17:20:33|0.32681
17:20:34|0.32681
17:20:35|0.327
17:20:36|0.327
17:20:38|0.327
17:20:38|0.32623
17:20:40|0.32623
17:20:40|0.32623
17:20:42|0.32638
17:20:42|0.32638
17:20:44|0.32672
17:20:46|0.32672
17:20:47|0.32672
17:20:49|0.32672
17:20:50|0.32672
17:20:51|0.32672
17:20:52|0.32672
17:20:54|0.32672
17:20:55|0.32672
17:20:55|0.32672
17:20:57|0.32672
17:20:57|0.32672
17:20:58|0.32672
17:20:59|0.32672
17:21:00|0.32672
17:21:01|0.32672
17:21:03|0.32672
17:21:03|0.32625
17:21:05|0.32625
17:21:05|0.32625
17:21:06|0.3268
17:21:08|0.3268
17:21:08|0.3268
17:21:10|0.3268
17:21:10|0.32643
17:21:11|0.32643
17:21:12|0.32616
17:21:13|0.32616
17:21:15|0.32616
17:21:16|0.32616
17:21:17|0.32617
17:21:18|0.32617
17:21:18|0.32648
17:21:20|0.32648
17:21:21|0.32648
17:21:22|0.32648
17:21:23|0.32648
17:21:24|0.32648
17:21:25|0.32648
17:21:27|0.32648
17:21:27|0.32648
17:21:29|0.32648
17:21:29|0.32648
17:21:30|0.32648
17:21:32|0.32648
17:21:32|0.32585
17:21:33|0.32585
17:21:34|0.32616
17:21:35|0.32616
17:21:36|0.32616
17:21:37|0.32584
17:21:38|0.32584
17:21:39|0.32519
17:21:40|0.32486
17:21:41|0.32455
17:21:42|0.32453
17:21:44|0.32453
17:21:45|0.32453
17:21:46|0.32453
17:21:47|0.32453
17:21:48|0.32486
17:21:49|0.32486
17:21:51|0.32486
17:21:51|0.32486
17:21:53|0.32486
17:21:53|0.32486
17:21:55|0.32486
17:21:56|0.32486
17:21:56|0.32486
17:21:57|0.32486
17:21:59|0.32486
17:21:59|0.32486
17:22:00|0.32486
17:22:02|0.32486
17:22:03|0.32486
17:22:04|0.32486
17:22:05|0.32486
17:22:06|0.32486
17:22:07|0.32486
17:22:08|0.32486
17:22:10|0.32486
17:22:11|0.3255
17:22:11|0.32583
17:22:13|0.32491
17:22:14|0.32454
17:22:15|0.32581
17:22:16|0.32584
17:22:17|0.32584
17:22:18|0.32519
17:22:19|0.32582
17:22:20|0.32582
17:22:21|0.32582
17:22:22|0.32582
17:22:23|0.32582
17:22:24|0.32582
17:22:25|0.32582
17:22:26|0.32582
17:22:27|0.32486
17:22:28|0.32453
17:22:30|0.32453
17:22:30|0.32453
17:22:31|0.32453
17:22:32|0.32453
17:22:33|0.32495
17:22:34|0.32495
17:22:35|0.32495
17:22:37|0.32495
17:22:38|0.32431
17:22:38|0.32431
17:22:40|0.32431
17:22:41|0.32431
17:22:42|0.32431
17:22:42|0.32431
17:22:43|0.32431
17:22:45|0.3242
17:22:47|0.3242
17:22:48|0.3242
17:22:49|0.3242
17:22:50|0.3242
17:22:51|0.3242
17:22:52|0.32479
17:22:53|0.32479
17:22:54|0.32479
17:22:55|0.32517
17:22:56|0.32517
17:22:57|0.32517
17:22:58|0.32517
17:23:00|0.32517
17:23:01|0.32517
17:23:02|0.32517
17:23:02|0.32517
17:23:04|0.32517
17:23:05|0.32517
17:23:06|0.32517
17:23:07|0.32517
17:23:08|0.32517
17:23:09|0.32517
17:23:10|0.32517
17:23:11|0.32517
17:23:13|0.32517
17:23:13|0.32517
17:23:14|0.32517
17:23:15|0.32517
17:23:16|0.32517
17:23:17|0.32517
17:23:19|0.32517
17:23:19|0.32517
17:23:21|0.3242
17:23:22|0.324
17:23:23|0.324
17:23:24|0.3245
17:23:25|0.32388
17:23:26|0.32373
17:23:27|0.32373
17:23:28|0.32373
17:23:29|0.32373
17:23:30|0.32364
17:23:31|0.32364
17:23:32|0.32364
17:23:32|0.32364
17:23:34|0.3237
17:23:35|0.3237
17:23:36|0.3237
17:23:37|0.32323
17:23:38|0.32287
17:23:38|0.32276
17:23:40|0.32258
17:23:41|0.32258
17:23:41|0.32258
17:23:43|0.3223
17:23:43|0.3232
17:23:44|0.3232
17:23:46|0.3232
17:23:48|0.32258
17:23:49|0.32258
17:23:50|0.32258
17:23:51|0.32258
17:23:52|0.32258
17:23:53|0.32258
17:23:54|0.32258
17:23:56|0.32258
17:23:57|0.32258
17:23:58|0.32258
17:23:59|0.32258
17:24:01|0.32323
17:24:01|0.32354
17:24:03|0.32355
17:24:04|0.32355
17:24:05|0.32355
17:24:05|0.32355
17:24:06|0.32311
17:24:07|0.32311
17:24:08|0.32291
17:24:10|0.32291
17:24:11|0.32291
17:24:11|0.32291
17:24:13|0.32258
17:24:13|0.32258
17:24:14|0.32258
17:24:16|0.32194
17:24:16|0.32194
17:24:17|0.32291
17:24:18|0.32291
17:24:20|0.32291
17:24:21|0.32486
17:24:22|0.32433
17:24:22|0.32433
17:24:23|0.32339
17:24:25|0.32419
17:24:26|0.32419
17:24:26|0.32419
17:24:27|0.32511
17:24:28|0.32531
17:24:29|0.32531
17:24:30|0.32531
17:24:31|0.32486
17:24:33|0.32454
17:24:33|0.32453
17:24:34|0.32453
17:24:35|0.32453
17:24:37|0.32453
17:24:38|0.32388
17:24:39|0.32388
17:24:40|0.32436
17:24:41|0.32436
17:24:42|0.3242
17:24:43|0.32453
17:24:44|0.32453
17:24:45|0.32485
17:24:46|0.32485
17:24:47|0.32485
17:24:49|0.32388
17:24:50|0.32388
17:24:51|0.3242
17:24:52|0.3242
17:24:53|0.3242
17:24:54|0.3242
17:24:55|0.3242
17:24:56|0.3242
17:24:57|0.3242
17:24:59|0.3242
17:25:00|0.3242
17:25:01|0.3242
17:25:01|0.3242
17:25:02|0.3242
17:25:04|0.3242
17:25:05|0.32486
17:25:05|0.32486
17:25:07|0.32486
17:25:07|0.32486
17:25:09|0.32498
17:25:10|0.32498
17:25:11|0.32498
17:25:12|0.32498
17:25:13|0.32498
17:25:14|0.32498
17:25:15|0.32498
17:25:16|0.32518
17:25:17|0.32518
17:25:18|0.32534
17:25:19|0.32534
17:25:21|0.32534
17:25:21|0.32534
17:25:22|0.32534
17:25:23|0.32534
17:25:25|0.32519
17:25:25|0.32519
17:25:26|0.32519
17:25:27|0.32519
17:25:28|0.32519
17:25:30|0.32519
17:25:30|0.32519
17:25:31|0.32519
17:25:32|0.32519
17:25:33|0.32519
17:25:34|0.32519
17:25:36|0.32486
17:25:36|0.32486
17:25:37|0.32486
17:25:38|0.32486
17:25:39|0.32499
17:25:41|0.32499
17:25:41|0.32499
17:25:43|0.32518
17:25:44|0.32518
17:25:45|0.32551
17:25:46|0.3257
17:25:47|0.3257
17:25:48|0.32615
17:25:50|0.32577
17:25:51|0.32568
17:25:52|0.32616
17:25:52|0.32616
17:25:54|0.32616
17:25:55|0.32616
17:25:56|0.32616
17:25:56|0.32616
17:25:58|0.32715
17:25:59|0.32715
17:26:00|0.32721
17:26:01|0.32649
17:26:02|0.32727
17:26:03|0.32727
17:26:04|0.32658
17:26:05|0.32585
17:26:06|0.32585
17:26:07|0.32585
17:26:08|0.32682
17:26:09|0.32682
17:26:10|0.32682
17:26:11|0.32682
17:26:12|0.32682
17:26:13|0.32616
17:26:15|0.32616
17:26:16|0.32616
17:26:17|0.32616
17:26:17|0.32616
17:26:19|0.32616
17:26:19|0.32616
17:26:21|0.32616
17:26:21|0.32616
17:26:23|0.32616
17:26:23|0.32616
17:26:24|0.32616
17:26:25|0.32616
17:26:27|0.32616
17:26:28|0.32616
17:26:29|0.32616
17:26:29|0.32616
17:26:32|0.32616
17:26:32|0.32589
17:26:33|0.32589
17:26:35|0.32589
17:26:35|0.32589
17:26:37|0.32589
17:26:38|0.32584
17:26:39|0.32584
17:26:40|0.32584
17:26:41|0.32584
17:26:42|0.32584
17:26:44|0.32584
17:26:45|0.32584
17:26:45|0.32584
17:26:46|0.32552
17:26:47|0.32551
17:26:48|0.32572
17:26:50|0.32584
17:26:51|0.32584
17:26:53|0.32584
17:26:53|0.32584
17:26:55|0.32584
17:26:55|0.32584
17:26:57|0.32584
17:26:58|0.32584
17:26:58|0.32584
17:26:59|0.32584
17:27:01|0.32584
17:27:01|0.32584
17:27:02|0.32584
17:27:04|0.32584
17:27:04|0.32584
17:27:05|0.32584
17:27:06|0.32584
17:27:08|0.32584
17:27:08|0.32584
17:27:10|0.32584
17:27:10|0.32584
17:27:11|0.32584
17:27:12|0.32584
17:27:13|0.32584
17:27:14|0.32584
17:27:15|0.32584
17:27:16|0.32584
17:27:18|0.32584
17:27:18|0.32587
17:27:19|0.32587
17:27:20|0.32587
17:27:21|0.32587
17:27:23|0.32587
17:27:23|0.32587
17:27:25|0.32587
17:27:26|0.32587
17:27:27|0.32587
17:27:27|0.32587
17:27:28|0.32587
17:27:29|0.32587
17:27:30|0.32587
17:27:32|0.32587
17:27:33|0.32587
17:27:34|0.32587
17:27:34|0.32587
17:27:35|0.32587
17:27:36|0.32587
17:27:37|0.32587
17:27:38|0.32587
17:27:39|0.32587
17:27:41|0.32587
17:27:41|0.32587
17:27:42|0.32587
17:27:44|0.32587
17:27:45|0.32587
17:27:45|0.32587
17:27:46|0.32587
17:27:48|0.32587
17:27:49|0.32587
17:27:50|0.32616
17:27:52|0.32616
17:27:52|0.32616
17:27:54|0.32616
17:27:55|0.32616
17:27:56|0.32616
17:27:57|0.32616
17:27:59|0.32616
17:28:00|0.32616
17:28:01|0.32649
17:28:02|0.32649
17:28:02|0.32649
17:28:03|0.32649
17:28:04|0.32649
17:28:05|0.32649
17:28:07|0.32649
17:28:08|0.32649
17:28:08|0.32649
17:28:10|0.32649
17:28:10|0.32649
17:28:11|0.32649
17:28:13|0.32649
17:28:14|0.32649
17:28:15|0.32649
17:28:16|0.32649
17:28:16|0.32649
17:28:17|0.32649
17:28:19|0.32637
17:28:20|0.32637
17:28:21|0.32637
17:28:21|0.32637
17:28:22|0.32616
17:28:23|0.32616
17:28:24|0.32616
17:28:25|0.32616
17:28:26|0.32616
17:28:27|0.32616
17:28:29|0.32616
17:28:30|0.32616
17:28:31|0.32616
17:28:32|0.32616
17:28:32|0.32616
17:28:34|0.32616
17:28:34|0.32665
17:28:35|0.32665
17:28:36|0.32665
17:28:38|0.32665
17:28:38|0.32616
17:28:40|0.32616
17:28:40|0.32616
17:28:41|0.32616
17:28:42|0.32616
17:28:44|0.32616
17:28:44|0.32616
17:28:45|0.32616
17:28:47|0.32616
17:28:47|0.32616
17:28:49|0.32616
17:28:49|0.32616
17:28:51|0.32616
17:28:53|0.32616
17:28:54|0.32616
17:28:55|0.32616
17:28:56|0.32616
17:28:57|0.32616
17:28:58|0.32616
17:28:59|0.32616
17:29:00|0.32616
17:29:01|0.32616
17:29:02|0.32616
17:29:03|0.32616
17:29:04|0.32616
17:29:05|0.326
17:29:06|0.326
17:29:07|0.326
17:29:08|0.326
17:29:09|0.326
17:29:10|0.326
17:29:11|0.326
17:29:12|0.326
17:29:13|0.326
17:29:14|0.326
17:29:15|0.326
17:29:16|0.326
17:29:17|0.326
17:29:18|0.326
17:29:19|0.32558
17:29:20|0.32558
17:29:21|0.32558
17:29:22|0.32558
17:29:23|0.32558
17:29:24|0.32518
17:29:26|0.32501
17:29:26|0.32454
17:29:28|0.32421
17:29:29|0.32388
17:29:29|0.32355
17:29:31|0.32355
17:29:31|0.32355
17:29:32|0.32355
17:29:33|0.3242
17:29:34|0.32436
17:29:35|0.32436
17:29:36|0.32436
17:29:37|0.32436
17:29:38|0.32436
17:29:39|0.32419
17:29:40|0.32419
17:29:41|0.32419
17:29:43|0.32419
17:29:43|0.32419
17:29:45|0.32419
17:29:45|0.32419
17:29:46|0.32419
17:29:48|0.32419
17:29:48|0.32419
17:29:49|0.32388
17:29:50|0.32388
17:29:51|0.32388
17:29:54|0.32388
17:29:54|0.32388
17:29:55|0.32388
17:29:57|0.32388
17:29:57|0.32388
17:29:59|0.32388
17:30:00|0.32388
17:30:01|0.32388
17:30:01|0.32388
17:30:03|0.32379
17:30:05|0.32379
17:30:05|0.32453
17:30:07|0.32453
17:30:07|0.32453
17:30:09|0.32486
17:30:10|0.32486
17:30:11|0.32486
17:30:12|0.32486
17:30:13|0.32486
17:30:14|0.32486
17:30:15|0.32513
17:30:16|0.32513
17:30:17|0.32453
17:30:18|0.32453
17:30:19|0.32453
17:30:20|0.32453
17:30:21|0.32453
17:30:22|0.32421
17:30:23|0.32421
17:30:24|0.32421
17:30:25|0.32421
17:30:26|0.32421
17:30:27|0.32421
17:30:28|0.32421
17:30:29|0.325
17:30:30|0.325
17:30:31|0.325
17:30:32|0.32518
17:30:33|0.32518
17:30:34|0.32518
17:30:35|0.32518
17:30:36|0.32518
17:30:37|0.32518
17:30:38|0.32518
17:30:39|0.32518
17:30:40|0.32518
17:30:41|0.32551
17:30:42|0.32584
17:30:43|0.32584
17:30:44|0.32584
17:30:45|0.32584
17:30:46|0.32584
17:30:47|0.32568
17:30:48|0.32551
17:30:49|0.32518
17:30:50|0.32487
17:30:51|0.32486
17:30:52|0.32486
17:30:53|0.3242
17:30:55|0.324
17:30:56|0.324
17:30:57|0.324
17:30:58|0.32486
17:30:59|0.32518
17:31:00|0.32518
17:31:01|0.32518
17:31:02|0.32518
17:31:04|0.32518
17:31:05|0.32518
17:31:06|0.32518
17:31:06|0.32486
17:31:08|0.32486
17:31:09|0.32486
17:31:10|0.32486
17:31:11|0.32486
17:31:12|0.32486
17:31:13|0.32486
17:31:14|0.32486
17:31:15|0.32486
17:31:16|0.32486
17:31:17|0.32486
17:31:18|0.32453
17:31:19|0.32453
17:31:21|0.32453
17:31:21|0.32453
17:31:23|0.32403
17:31:24|0.32403
17:31:24|0.32403
17:31:26|0.32403
17:31:27|0.32403
17:31:28|0.32403
17:31:29|0.32403
17:31:30|0.32403
17:31:31|0.32403
17:31:32|0.32403
17:31:33|0.32403
17:31:34|0.32403
17:31:35|0.32408
17:31:36|0.32408
17:31:37|0.32408
17:31:38|0.32446
17:31:39|0.32453
17:31:40|0.32453
17:31:41|0.32453
17:31:42|0.32453
17:31:43|0.32453
17:31:44|0.32453
17:31:45|0.32453
17:31:46|0.32453
17:31:47|0.32453
17:31:48|0.32453
17:31:49|0.32453
17:31:50|0.32453
17:31:51|0.32436
17:31:52|0.32436
17:31:53|0.32436
17:31:54|0.32436
17:31:55|0.32436
17:31:56|0.32436
17:31:58|0.32436
17:31:58|0.32436
17:32:00|0.32436
17:32:00|0.32436
17:32:03|0.32436
17:32:04|0.32436
17:32:04|0.32436
17:32:05|0.32436
17:32:07|0.32436
17:32:08|0.32436
17:32:09|0.32436
17:32:10|0.32436
17:32:11|0.32436
17:32:12|0.32436
17:32:13|0.3242
17:32:14|0.3242
17:32:15|0.32323
17:32:15|0.32332
17:32:16|0.32332
17:32:18|0.32332
17:32:19|0.32332
17:32:20|0.32332
17:32:21|0.32388
17:32:22|0.32388
17:32:23|0.32388
17:32:24|0.32388
17:32:25|0.3242
17:32:26|0.3242
17:32:27|0.3242
17:32:28|0.3242
17:32:29|0.3242
17:32:30|0.32453
17:32:31|0.32453
17:32:32|0.32453
17:32:33|0.32453
17:32:34|0.32449
17:32:35|0.32449
17:32:36|0.32449
17:32:37|0.32449
17:32:38|0.32449
17:32:39|0.32449
17:32:40|0.32449
17:32:41|0.32449
17:32:42|0.32449
17:32:43|0.32449
17:32:44|0.32449
17:32:45|0.32449
17:32:46|0.32449
17:32:47|0.32449
17:32:48|0.32449
17:32:49|0.32449
17:32:50|0.32449
17:32:51|0.32449
17:32:52|0.32449
17:32:53|0.32449
17:32:54|0.32449
17:32:55|0.32448
17:32:57|0.32448
17:32:57|0.32448
17:32:58|0.32448
17:33:00|0.32448
17:33:01|0.325
17:33:02|0.32518
17:33:03|0.32518
17:33:05|0.32518
17:33:06|0.32551
17:33:06|0.32551
17:33:07|0.32599
17:33:08|0.326
17:33:09|0.32649
17:33:11|0.32649
17:33:12|0.32649
17:33:12|0.32649
17:33:14|0.32681
17:33:14|0.32627
17:33:16|0.32627
17:33:17|0.32627
17:33:18|0.32627
17:33:18|0.32616
17:33:20|0.32616
17:33:21|0.32616
17:33:22|0.32616
17:33:22|0.32616
17:33:24|0.32616
17:33:25|0.32616
17:33:26|0.32616
17:33:27|0.32649
17:33:28|0.32649
17:33:29|0.32649
17:33:30|0.32682
17:33:30|0.32682
17:33:32|0.32682
17:33:32|0.32682
17:33:34|0.32682
17:33:35|0.32682
17:33:36|0.32682
17:33:37|0.32682
17:33:38|0.32682
17:33:39|0.32682
17:33:41|0.32682
17:33:41|0.32715
17:33:42|0.32667
17:33:43|0.32715
17:33:45|0.3278
17:33:46|0.3278
17:33:47|0.32781
17:33:47|0.32715
17:33:49|0.32715
17:33:49|0.32748
17:33:50|0.32748
17:33:51|0.328
17:33:52|0.328
17:33:53|0.328
17:33:54|0.32715
17:33:55|0.32715
17:33:57|0.32715
17:33:58|0.32715
17:33:59|0.32718
17:34:00|0.32718
17:34:03|0.32718
17:34:04|0.32718
17:34:05|0.32718
17:34:06|0.32718
17:34:07|0.32736
17:34:08|0.32736
17:34:09|0.32736
17:34:10|0.32736
17:34:11|0.32736
17:34:12|0.32736
17:34:14|0.32736
17:34:14|0.32736
17:34:16|0.32736
17:34:16|0.32736
17:34:18|0.32736
17:34:18|0.32736
17:34:20|0.3277
17:34:20|0.32768
17:34:21|0.32768
17:34:22|0.32719
17:34:23|0.32719
17:34:24|0.32719
17:34:25|0.32719
17:34:26|0.32719
17:34:27|0.32814
17:34:28|0.32814
17:34:29|0.32814
17:34:31|0.32845
17:34:31|0.32845
17:34:32|0.32845
17:34:33|0.32845
17:34:35|0.32845
17:34:36|0.32837
17:34:36|0.32879
17:34:40|0.32913
17:34:40|0.32913
17:34:42|0.32879
17:34:43|0.32965
17:34:43|0.32986
17:34:44|0.32986
17:34:45|0.32986
17:34:46|0.32986
17:34:48|0.32986
17:34:48|0.32986
17:34:49|0.32986
17:34:50|0.32986
17:34:51|0.32986
17:34:53|0.32946
17:34:53|0.32913
17:34:54|0.32846
17:34:55|0.32946
17:34:56|0.32879
17:34:58|0.32879
17:35:00|0.32879
17:35:01|0.32879
17:35:02|0.32879
17:35:02|0.32879
17:35:04|0.32879
17:35:05|0.32879
17:35:06|0.32879
17:35:07|0.32879
17:35:08|0.32879
17:35:09|0.32879
17:35:09|0.32879
17:35:10|0.32913
17:35:12|0.32913
17:35:13|0.32913
17:35:14|0.32913
17:35:15|0.32942
17:35:16|0.32942
17:35:16|0.32942
17:35:18|0.32942
17:35:19|0.32946
17:35:20|0.32946
17:35:20|0.32979
17:35:22|0.33
17:35:23|0.33
17:35:24|0.33
17:35:25|0.33
17:35:26|0.33
17:35:27|0.33012
17:35:28|0.33012
17:35:29|0.33012
17:35:30|0.33012
17:35:31|0.33012
17:35:32|0.33012
17:35:33|0.33012
17:35:33|0.33012
17:35:35|0.33012
17:35:35|0.33012
17:35:37|0.33012
17:35:38|0.33045
17:35:39|0.3309
17:35:40|0.3314
17:35:41|0.3314
17:35:42|0.33078
17:35:43|0.33078
17:35:44|0.33078
17:35:45|0.33045
17:35:46|0.32981
17:35:47|0.32981
17:35:48|0.32981
17:35:49|0.32981
17:35:50|0.33078
17:35:51|0.33078
17:35:52|0.33078
17:35:53|0.33078
17:35:54|0.33078
17:35:55|0.33078
17:35:56|0.33078
17:35:57|0.33078
17:35:58|0.33078
17:35:59|0.33078
17:36:00|0.33078
17:36:01|0.33078
17:36:02|0.33078
17:36:03|0.33045
17:36:04|0.33045
17:36:06|0.33012
17:36:07|0.33012
17:36:08|0.33012
17:36:09|0.33012
17:36:11|0.33012
17:36:11|0.33012
17:36:12|0.33012
17:36:13|0.33012
17:36:14|0.33012
17:36:16|0.33012
17:36:16|0.33012
17:36:18|0.33012
17:36:18|0.33045
17:36:19|0.33045
17:36:20|0.33045
17:36:22|0.33045
17:36:23|0.3298
17:36:23|0.33045
17:36:24|0.33045
17:36:25|0.33045
17:36:26|0.33045
17:36:28|0.33045
17:36:28|0.33045
17:36:30|0.33045
17:36:31|0.33045
17:36:31|0.33069
17:36:32|0.33069
17:36:33|0.33012
17:36:35|0.33012
17:36:36|0.33012
17:36:37|0.33012
17:36:38|0.32988
17:36:39|0.32988
17:36:40|0.33045
17:36:41|0.33045
17:36:42|0.33045
17:36:43|0.33045
17:36:44|0.33045
17:36:45|0.33045
17:36:46|0.33045
17:36:47|0.33045
17:36:48|0.33045
17:36:49|0.33045
17:36:50|0.33045
17:36:52|0.33045
17:36:52|0.33045
17:36:53|0.33045
17:36:54|0.33045
17:36:55|0.33045
17:36:56|0.33045
17:36:57|0.33045
17:36:58|0.33045
17:37:00|0.33045
17:37:02|0.33045
17:37:02|0.33045
17:37:04|0.33044
17:37:05|0.33044
17:37:06|0.32994
17:37:07|0.3295
17:37:08|0.32914
17:37:09|0.32913
17:37:09|0.32913
17:37:11|0.32913
17:37:12|0.33011
17:37:13|0.33011
17:37:14|0.33011
17:37:15|0.33011
17:37:16|0.33011
17:37:17|0.32946
17:37:18|0.32946
17:37:19|0.32946
17:37:20|0.32913
17:37:21|0.32913
17:37:22|0.32913
17:37:24|0.32913
17:37:25|0.32913
17:37:25|0.32913
17:37:26|0.32913
17:37:28|0.32913
17:37:29|0.32913
17:37:30|0.32913
17:37:31|0.32913
17:37:32|0.32913
17:37:33|0.32913
17:37:34|0.32913
17:37:34|0.32913
17:37:36|0.32886
17:37:37|0.32886
17:37:37|0.32886
17:37:39|0.32886
17:37:40|0.32879
17:37:41|0.32781
17:37:42|0.32781
17:37:43|0.32725
17:37:44|0.32715
17:37:45|0.32748
17:37:46|0.32845
17:37:47|0.32845
17:37:48|0.32845
17:37:49|0.32841
17:37:50|0.32781
17:37:51|0.32781
17:37:52|0.32781
17:37:53|0.32781
17:37:54|0.32781
17:37:55|0.32781
17:37:56|0.32811
17:37:57|0.32811
17:37:58|0.32811
17:37:59|0.32682
17:38:00|0.32682
17:38:02|0.32748
17:38:03|0.32748
17:38:03|0.32748
17:38:04|0.32781
17:38:07|0.32781
17:38:07|0.32781
17:38:09|0.32781
17:38:10|0.32781
17:38:11|0.32781
17:38:12|0.32781
17:38:13|0.32781
17:38:14|0.32781
17:38:15|0.3281
17:38:16|0.32748
17:38:17|0.32748
17:38:18|0.32748
17:38:19|0.32748
17:38:20|0.32715
17:38:21|0.32682
17:38:22|0.32682
17:38:23|0.32682
17:38:24|0.32682
17:38:25|0.32682
17:38:26|0.32682
17:38:27|0.32682
17:38:28|0.32682
17:38:29|0.32682
17:38:30|0.32715
17:38:31|0.32715
17:38:32|0.32715
17:38:33|0.32748
17:38:34|0.32748
17:38:35|0.32748
17:38:36|0.32748
17:38:37|0.32748
17:38:38|0.32748
17:38:39|0.32781
17:38:40|0.32781
17:38:41|0.32781
17:38:42|0.32781
17:38:43|0.32781
17:38:44|0.32777
17:38:45|0.32777
17:38:46|0.32777
17:38:47|0.32777
17:38:48|0.32777
17:38:49|0.32777
17:38:50|0.32777
17:38:51|0.32777
17:38:52|0.32777
17:38:53|0.32777
17:38:54|0.32781
17:38:55|0.32781
17:38:56|0.32781
17:38:57|0.32781
17:38:58|0.32781
17:38:59|0.32809
17:39:01|0.32809
17:39:02|0.32809
17:39:04|0.32809
17:39:05|0.32809
17:39:05|0.32809
17:39:07|0.32751
17:39:08|0.32751
17:39:09|0.32751
17:39:09|0.32751
17:39:10|0.32748
17:39:12|0.32748
17:39:13|0.32718
17:39:14|0.32682
17:39:15|0.32682
17:39:15|0.32682
17:39:17|0.32682
17:39:18|0.32682
17:39:19|0.32682
17:39:20|0.32716
17:39:21|0.32716
17:39:22|0.32716
17:39:22|0.32716
17:39:24|0.32716
17:39:25|0.32716
17:39:26|0.32716
17:39:26|0.32584
17:39:28|0.32551
17:39:29|0.32551
17:39:30|0.32551
17:39:30|0.32551
17:39:32|0.32649
17:39:33|0.32649
17:39:34|0.32649
17:39:35|0.32649
17:39:36|0.32649
17:39:37|0.32649
17:39:38|0.32649
17:39:39|0.32616
17:39:40|0.32584
17:39:41|0.32584
17:39:42|0.32584
17:39:43|0.32584
17:39:44|0.32584
17:39:45|0.32584
17:39:47|0.32584
17:39:47|0.32584
17:39:48|0.32584
17:39:49|0.32584
17:39:50|0.32616
17:39:51|0.32616
17:39:52|0.32616
17:39:53|0.32616
17:39:54|0.32616
17:39:55|0.32584
17:39:57|0.32584
17:39:57|0.32522
17:39:58|0.32522
17:40:00|0.32584
17:40:00|0.32615
17:40:02|0.32584
17:40:04|0.32584
17:40:05|0.32584
17:40:06|0.32584
17:40:07|0.32584
17:40:07|0.32584
17:40:08|0.32584
17:40:10|0.32584
17:40:11|0.32584
17:40:12|0.32584
17:40:13|0.32584
17:40:14|0.32584
17:40:15|0.32584
17:40:16|0.32584
17:40:17|0.32584
17:40:17|0.32584
17:40:19|0.32551
17:40:20|0.32551
17:40:21|0.32522
17:40:22|0.32454
17:40:23|0.32453
17:40:24|0.32453
17:40:24|0.32453
17:40:25|0.32499
17:40:27|0.3255
17:40:28|0.32518
17:40:29|0.32518
17:40:30|0.32518
17:40:30|0.32486
17:40:32|0.32486
17:40:33|0.32486
17:40:34|0.3255
17:40:35|0.3255
17:40:36|0.32551
17:40:36|0.32551
17:40:38|0.32551
17:40:38|0.32551
17:40:40|0.32551
17:40:40|0.32551
17:40:41|0.32551
17:40:43|0.32551
17:40:43|0.32546
17:40:44|0.32546
17:40:46|0.32546
17:40:46|0.32546
17:40:48|0.32546
17:40:49|0.32551
17:40:50|0.32551
17:40:50|0.32584
17:40:51|0.32584
17:40:53|0.32584
17:40:54|0.32584
17:40:55|0.32584
17:40:56|0.32584
17:40:56|0.32584
17:40:57|0.32553
17:40:59|0.32551
17:41:00|0.32551
17:41:01|0.32551
17:41:02|0.32551
17:41:03|0.32551
17:41:05|0.32551
17:41:05|0.32551
17:41:06|0.32518
17:41:08|0.32518
17:41:09|0.32518
17:41:09|0.32486
17:41:11|0.32486
17:41:12|0.32486
17:41:12|0.32486
17:41:14|0.32486
17:41:15|0.3242
17:41:15|0.3242
17:41:16|0.3242
17:41:18|0.3242
17:41:18|0.3242
17:41:19|0.3242
17:41:21|0.32388
17:41:21|0.32388
17:41:22|0.32388
17:41:23|0.32388
17:41:25|0.32391
17:41:25|0.32391
17:41:26|0.32391
17:41:27|0.32391
17:41:28|0.32391
17:41:30|0.32391
17:41:30|0.32391
17:41:32|0.32391
17:41:32|0.32391
17:41:34|0.32391
17:41:34|0.32391
17:41:35|0.32486
17:41:36|0.32486
17:41:38|0.32514
17:41:38|0.32514
17:41:39|0.32514
17:41:41|0.32514
17:41:41|0.32514
17:41:42|0.32514
17:41:43|0.32511
17:41:45|0.32511
17:41:46|0.32511
17:41:47|0.32511
17:41:48|0.32511
17:41:49|0.32511
17:41:50|0.32453
17:41:51|0.32421
17:41:52|0.32421
17:41:53|0.32421
17:41:54|0.32551
17:41:55|0.32584
17:41:56|0.32584
17:41:57|0.32584
17:41:58|0.32584
17:41:59|0.32584
17:42:00|0.32584
17:42:01|0.32584
17:42:02|0.32584
17:42:03|0.32584
17:42:04|0.32584
17:42:06|0.32584
17:42:07|0.32584
17:42:08|0.32584
17:42:09|0.32584
17:42:10|0.32584
17:42:11|0.32584
17:42:12|0.32584
17:42:13|0.32584
17:42:14|0.32584
17:42:14|0.32584
17:42:16|0.32607
17:42:17|0.32607
17:42:18|0.32607
17:42:18|0.32607
17:42:20|0.32607
17:42:20|0.32607
17:42:22|0.32607
17:42:23|0.32607
17:42:24|0.32607
17:42:25|0.32607
17:42:26|0.32607
17:42:27|0.32607
17:42:28|0.32607
17:42:28|0.32616
17:42:29|0.32616
17:42:31|0.32616
17:42:32|0.32616
17:42:33|0.32616
17:42:33|0.32655
17:42:34|0.32655
17:42:36|0.32655
17:42:37|0.32655
17:42:38|0.32655
17:42:38|0.32655
17:42:40|0.32655
17:42:41|0.32655
17:42:42|0.32585
17:42:43|0.32585
17:42:43|0.32585
17:42:45|0.32585
17:42:45|0.32585
17:42:47|0.32585
17:42:48|0.32585
17:42:48|0.32585
17:42:50|0.32585
17:42:51|0.32585
17:42:52|0.32585
17:42:53|0.32585
17:42:54|0.32585
17:42:55|0.32585
17:42:56|0.32585
17:42:57|0.32585
17:42:58|0.32585
17:42:59|0.32585
17:43:00|0.32585
17:43:01|0.32585
17:43:02|0.32585
17:43:03|0.32585
17:43:04|0.32585
17:43:05|0.32585
17:43:07|0.32585
17:43:08|0.32627
17:43:09|0.32627
17:43:11|0.32627
17:43:11|0.32627
17:43:12|0.32627
17:43:14|0.32627
17:43:15|0.32627
17:43:15|0.32627
17:43:17|0.32627
17:43:18|0.32627
17:43:19|0.32627
17:43:19|0.32627
17:43:20|0.32627
17:43:21|0.32627
17:43:23|0.32627
17:43:23|0.32627
17:43:25|0.32584
17:43:26|0.32584
17:43:26|0.32584
17:43:27|0.32584
17:43:28|0.32584
17:43:30|0.32584
17:43:30|0.32584
17:43:32|0.32584
17:43:32|0.32584
17:43:33|0.32584
17:43:34|0.32584
17:43:36|0.32584
17:43:36|0.32584
17:43:38|0.32584
17:43:39|0.32584
17:43:39|0.32584
17:43:41|0.32555
17:43:42|0.32555
17:43:43|0.32555
17:43:43|0.32557
17:43:44|0.32557
17:43:45|0.32557
17:43:46|0.32557
17:43:47|0.32557
17:43:48|0.32556
17:43:49|0.32556
17:43:51|0.32556
17:43:51|0.32556
17:43:52|0.32556
17:43:54|0.32556
17:43:55|0.32556
17:43:56|0.32556
17:43:57|0.32556
17:43:57|0.32556
17:43:59|0.32556
17:44:00|0.32556
17:44:00|0.32551
17:44:02|0.32551
17:44:03|0.32551
17:44:04|0.32551
17:44:05|0.32518
17:44:05|0.32518
17:44:08|0.32518
17:44:09|0.32486
17:44:10|0.32486
17:44:12|0.32486
17:44:12|0.32486
17:44:14|0.32453
17:44:14|0.3242
17:44:15|0.3242
17:44:16|0.3242
17:44:18|0.3242
17:44:19|0.3242
17:44:19|0.3242
17:44:20|0.324
17:44:21|0.324
17:44:22|0.32388
17:44:23|0.32388
17:44:24|0.32388
17:44:25|0.32388
17:44:26|0.32388
17:44:27|0.32388
17:44:29|0.32388
17:44:29|0.32388
17:44:30|0.32388
17:44:31|0.32388
17:44:32|0.32388
17:44:34|0.32388
17:44:34|0.32388
17:44:35|0.32388
17:44:37|0.32388
17:44:38|0.32388
17:44:39|0.32388
17:44:39|0.32388
17:44:40|0.32388
17:44:41|0.32388
17:44:43|0.32388
17:44:43|0.32388
17:44:44|0.32388
17:44:46|0.32388
17:44:46|0.32388
17:44:47|0.32388
17:44:48|0.32388
17:44:49|0.32388
17:44:50|0.32388
17:44:51|0.32388
17:44:52|0.32388
17:44:53|0.32388
17:44:54|0.32388
17:44:55|0.32388
17:44:56|0.32388
17:44:57|0.32388
17:44:58|0.32388
17:45:00|0.32388
17:45:00|0.32388
17:45:01|0.32388
17:45:02|0.32388
17:45:03|0.32388
17:45:04|0.32388
17:45:05|0.32388
17:45:06|0.32388
17:45:09|0.32486
17:45:10|0.32551
17:45:11|0.32584
17:45:12|0.32584
17:45:13|0.32584
17:45:14|0.32584
17:45:15|0.32584
17:45:17|0.32584
17:45:19|0.32584
17:45:19|0.32584
17:45:21|0.32585
17:45:22|0.32552
17:45:23|0.32552
17:45:23|0.32552
17:45:25|0.32552
17:45:26|0.32552
17:45:27|0.32552
17:45:28|0.32552
17:45:29|0.32552
17:45:30|0.32552
17:45:31|0.32552
17:45:32|0.32552
17:45:34|0.32627
17:45:35|0.32627
17:45:36|0.32649
17:45:37|0.32682
17:45:38|0.32682
17:45:39|0.32682
17:45:40|0.32682
17:45:41|0.32682
17:45:42|0.32682
17:45:43|0.32682
17:45:44|0.32682
17:45:45|0.32584
17:45:46|0.32584
17:45:47|0.32584
17:45:48|0.32584
17:45:49|0.32616
17:45:50|0.32616
17:45:51|0.32616
17:45:52|0.32653
17:45:53|0.32653
17:45:54|0.32653
17:45:55|0.32653
17:45:56|0.32653
17:45:57|0.32682
17:45:58|0.32682
17:45:59|0.32682
17:46:00|0.32682
17:46:01|0.32682
17:46:02|0.32682
17:46:03|0.32682
17:46:04|0.32682
17:46:05|0.32682
17:46:06|0.32657
17:46:07|0.32649
17:46:08|0.32649
17:46:10|0.32616
17:46:11|0.32584
17:46:12|0.32584
17:46:13|0.32584
17:46:14|0.32584
17:46:15|0.32584
17:46:16|0.32584
17:46:17|0.32584
17:46:18|0.32584
17:46:19|0.32584
17:46:20|0.32584
17:46:21|0.32584
17:46:23|0.32584
17:46:24|0.32584
17:46:25|0.32584
17:46:26|0.32584
17:46:27|0.32584
17:46:28|0.32551
17:46:29|0.32551
17:46:30|0.32551
17:46:31|0.32486
17:46:32|0.32486
17:46:34|0.32486
17:46:34|0.32486
17:46:35|0.32486
17:46:36|0.32486
17:46:38|0.32518
17:46:38|0.32518
17:46:40|0.32518
17:46:40|0.32518
17:46:41|0.32518
17:46:42|0.32518
17:46:44|0.32518
17:46:44|0.32518
17:46:45|0.32518
17:46:47|0.32518
17:46:48|0.32518
17:46:48|0.32518
17:46:49|0.32518
17:46:50|0.32518
17:46:51|0.32518
17:46:53|0.32549
17:46:53|0.32549
17:46:54|0.32549
17:46:55|0.32549
17:46:57|0.32549
17:46:57|0.32549
17:46:59|0.32549
17:47:00|0.32549
17:47:01|0.32549
17:47:02|0.32549
17:47:03|0.32549
17:47:04|0.32549
17:47:05|0.32549
17:47:06|0.32549
17:47:07|0.32549
17:47:08|0.32549
17:47:09|0.32551
17:47:10|0.32551
17:47:12|0.32616
17:47:13|0.32616
17:47:13|0.32649
17:47:14|0.32649
17:47:16|0.32649
17:47:17|0.32649
17:47:17|0.32649
17:47:19|0.32649
17:47:20|0.32649
17:47:20|0.32649
17:47:21|0.32649
17:47:23|0.32649
17:47:23|0.32649
17:47:24|0.3263
17:47:26|0.3263
17:47:27|0.3263
17:47:27|0.32551
17:47:28|0.32551
17:47:30|0.32551
17:47:31|0.32551
17:47:32|0.32518
17:47:33|0.32518
17:47:33|0.32518
17:47:34|0.32518
17:47:35|0.32518
17:47:37|0.32518
17:47:38|0.32518
17:47:38|0.32518
17:47:39|0.32551
17:47:40|0.32551
17:47:42|0.32551
17:47:43|0.32551
17:47:43|0.32551
17:47:45|0.32551
17:47:45|0.32527
17:47:47|0.32518
17:47:47|0.32518
17:47:49|0.32518
17:47:50|0.32518
17:47:50|0.32518
17:47:52|0.32551
17:47:53|0.32551
17:47:54|0.32551
17:47:55|0.32551
17:47:56|0.32551
17:47:57|0.32551
17:47:58|0.32551
17:47:59|0.32551
17:48:00|0.32551
17:48:00|0.32551
17:48:01|0.32551
17:48:04|0.32551
17:48:04|0.32551
17:48:05|0.32551
17:48:06|0.32551
17:48:07|0.32551
17:48:09|0.32551
17:48:09|0.32551
17:48:10|0.32551
17:48:11|0.32551
17:48:13|0.32551
17:48:14|0.32551
17:48:15|0.32551
17:48:16|0.32551
17:48:17|0.32583
17:48:18|0.32583
17:48:19|0.32583
17:48:20|0.32583
17:48:21|0.32582
17:48:22|0.32582
17:48:23|0.32582
17:48:24|0.32582
17:48:25|0.32582
17:48:26|0.32582
17:48:27|0.32582
17:48:28|0.32582
17:48:29|0.32582
17:48:30|0.32582
17:48:31|0.32582
17:48:32|0.32582
17:48:34|0.32582
17:48:34|0.32582
17:48:36|0.32582
17:48:36|0.32582
17:48:38|0.32582
17:48:38|0.32582
17:48:40|0.32582
17:48:41|0.32582
17:48:41|0.32582
17:48:42|0.32582
17:48:43|0.32582
17:48:45|0.32582
17:48:45|0.32582
17:48:47|0.32582
17:48:47|0.32582
17:48:49|0.32582
17:48:50|0.32582
17:48:50|0.32582
17:48:51|0.32582
17:48:53|0.32582
17:48:54|0.32582
17:48:55|0.32582
17:48:56|0.32582
17:48:57|0.32582
17:48:58|0.32582
17:48:59|0.32582
17:49:00|0.32582
17:49:01|0.32582
17:49:02|0.32582
17:49:03|0.32582
17:49:04|0.32582
17:49:05|0.32582
17:49:06|0.32582
17:49:07|0.3254
17:49:08|0.3254
17:49:09|0.3254
17:49:10|0.3254
17:49:11|0.3254
17:49:13|0.3254
17:49:13|0.3254
17:49:15|0.3254
17:49:15|0.3254
17:49:16|0.3254
17:49:18|0.3254
17:49:19|0.3254
17:49:19|0.3254
17:49:21|0.3254
17:49:21|0.3254
17:49:23|0.3254
17:49:24|0.3254
17:49:25|0.3254
17:49:26|0.3254
17:49:27|0.3254
17:49:28|0.3254
17:49:29|0.3254
17:49:30|0.3254
17:49:30|0.3254
17:49:32|0.32518
17:49:33|0.32518
17:49:33|0.32486
17:49:35|0.32486
17:49:36|0.32486
17:49:37|0.32453
17:49:38|0.32453
17:49:39|0.32431
17:49:40|0.32431
17:49:41|0.32431
17:49:41|0.32431
17:49:43|0.32431
17:49:44|0.32431
17:49:45|0.32421
17:49:46|0.3242
17:49:47|0.32388
17:49:47|0.32374
17:49:49|0.32374
17:49:50|0.32374
17:49:51|0.3242
17:49:52|0.3242
17:49:52|0.3242
17:49:53|0.3242
17:49:55|0.3242
17:49:56|0.3242
17:49:57|0.3242
17:49:58|0.3242
17:49:59|0.3242
17:50:00|0.3242
17:50:00|0.3242
17:50:02|0.3242
17:50:02|0.3242
17:50:04|0.3242
17:50:04|0.32409
17:50:06|0.32409
17:50:07|0.32355
17:50:08|0.32324
17:50:08|0.32324
17:50:10|0.32324
17:50:11|0.32324
17:50:12|0.32324
17:50:14|0.32388
17:50:15|0.32388
17:50:16|0.32388
17:50:17|0.32388
17:50:18|0.32388
17:50:19|0.32388
17:50:21|0.32355
17:50:21|0.32308
17:50:23|0.32291
17:50:24|0.32291
17:50:24|0.32291
17:50:25|0.32291
17:50:27|0.32276
17:50:28|0.32276
17:50:29|0.32259
17:50:29|0.32258
17:50:31|0.32258
17:50:32|0.32258
17:50:33|0.32258
17:50:34|0.32258
17:50:35|0.32258
17:50:36|0.32263
17:50:37|0.32263
17:50:38|0.32263
17:50:39|0.32263
17:50:40|0.32263
17:50:41|0.32263
17:50:42|0.32263
17:50:43|0.32323
17:50:44|0.32355
17:50:45|0.32355
17:50:46|0.32355
17:50:47|0.32355
17:50:48|0.32355
17:50:49|0.3242
17:50:50|0.3245
17:50:51|0.3245
17:50:52|0.3245
17:50:53|0.32361
17:50:54|0.32361
17:50:55|0.32361
17:50:56|0.32361
17:50:57|0.32361
17:50:58|0.32361
17:50:59|0.32361
17:51:00|0.32361
17:51:01|0.32361
17:51:02|0.32361
17:51:03|0.32361
17:51:04|0.32361
17:51:05|0.32361
17:51:06|0.32361
17:51:07|0.32361
17:51:08|0.32361
17:51:09|0.32361
17:51:10|0.32361
17:51:11|0.32388
17:51:12|0.32388
17:51:14|0.32388
17:51:16|0.32388
17:51:17|0.32388
17:51:17|0.32388
17:51:19|0.32388
17:51:20|0.32355
17:51:20|0.32355
17:51:22|0.32355
17:51:23|0.32355
17:51:24|0.32355
17:51:25|0.32355
17:51:27|0.32355
17:51:28|0.32355
17:51:28|0.32291
17:51:29|0.32291
17:51:30|0.32291
17:51:31|0.32291
17:51:33|0.32291
17:51:34|0.32291
17:51:35|0.32291
17:51:35|0.32291
17:51:37|0.32291
17:51:37|0.32291
17:51:38|0.32291
17:51:40|0.32291
17:51:40|0.32291
17:51:42|0.32291
17:51:43|0.32323
17:51:44|0.32291
17:51:45|0.32291
17:51:46|0.32291
17:51:47|0.32291
17:51:48|0.32291
17:51:48|0.32291
17:51:49|0.32291
17:51:50|0.32291
17:51:51|0.32291
17:51:53|0.32291
17:51:54|0.32291
17:51:55|0.32291
17:51:55|0.32291
17:51:57|0.32291
17:51:58|0.32291
17:51:58|0.32261
17:51:59|0.32261
17:52:01|0.32261
17:52:01|0.32261
17:52:03|0.32261
17:52:04|0.32261
17:52:05|0.32317
17:52:05|0.32317
17:52:07|0.32317
17:52:08|0.32323
17:52:09|0.32323
17:52:10|0.32323
17:52:11|0.32322
17:52:12|0.32322
17:52:13|0.32322
17:52:14|0.32322
17:52:16|0.32322
17:52:17|0.32291
17:52:19|0.32291
17:52:20|0.32291
17:52:20|0.32291
17:52:21|0.32291
17:52:23|0.32291
17:52:23|0.32258
17:52:25|0.32258
17:52:25|0.32258
17:52:26|0.32291
17:52:28|0.32291
17:52:28|0.32291
17:52:30|0.32291
17:52:30|0.32291
17:52:32|0.32291
17:52:33|0.32291
17:52:34|0.32291
17:52:34|0.32291
17:52:35|0.32291
17:52:37|0.32291
17:52:38|0.32291
17:52:39|0.32288
17:52:40|0.32288
17:52:40|0.32288
17:52:42|0.32288
17:52:43|0.32288
17:52:43|0.32288
17:52:45|0.32288
17:52:46|0.32288
17:52:47|0.32288
17:52:48|0.32323
17:52:49|0.32323
17:52:50|0.32323
17:52:51|0.32388
17:52:51|0.32388
17:52:53|0.32388
17:52:53|0.32388
17:52:55|0.32388
17:52:55|0.32355
17:52:57|0.32355
17:52:57|0.32355
17:52:59|0.32355
17:53:00|0.32355
17:53:01|0.32355
17:53:01|0.32355
17:53:05|0.32355
17:53:06|0.32323
17:53:07|0.32323
17:53:08|0.32323
17:53:09|0.32323
17:53:10|0.32323
17:53:11|0.32324
17:53:12|0.32324
17:53:13|0.32324
17:53:14|0.32388
17:53:15|0.32388
17:53:17|0.32551
17:53:18|0.32539
17:53:19|0.32411
17:53:21|0.3242
17:53:21|0.32471
17:53:23|0.32471
17:53:24|0.32388
17:53:25|0.32388
17:53:26|0.32388
17:53:27|0.32388
17:53:28|0.32388
17:53:29|0.32486
17:53:30|0.32486
17:53:31|0.32486
17:53:32|0.32486
17:53:33|0.32486
17:53:34|0.32486
17:53:36|0.32486
17:53:36|0.32486
17:53:37|0.32486
17:53:39|0.32486
17:53:39|0.32518
17:53:40|0.32518
17:53:41|0.32508
17:53:43|0.3242
17:53:44|0.3242
17:53:44|0.3242
17:53:45|0.3242
17:53:47|0.3242
17:53:47|0.3242
17:53:49|0.3242
17:53:49|0.3242
17:53:51|0.3242
17:53:52|0.32453
17:53:53|0.32453
17:53:53|0.32453
17:53:55|0.32453
17:53:56|0.32453
17:53:57|0.32453
17:53:58|0.32486
17:53:59|0.32486
17:54:00|0.32486
17:54:01|0.32486
17:54:02|0.32486
17:54:03|0.32486
17:54:04|0.32518
17:54:05|0.32551
17:54:06|0.32519
17:54:07|0.32519
17:54:08|0.32486
17:54:09|0.32453
17:54:10|0.32453
17:54:11|0.3242
17:54:12|0.3242
17:54:13|0.3242
17:54:14|0.3242
17:54:15|0.3242
17:54:16|0.3242
17:54:18|0.3242
17:54:19|0.32486
17:54:20|0.32486
17:54:21|0.32486
17:54:22|0.32486
17:54:23|0.32486
17:54:25|0.32486
17:54:25|0.32486
17:54:27|0.32486
17:54:27|0.32486
17:54:29|0.32453
17:54:30|0.32453
17:54:30|0.32453
17:54:31|0.32453
17:54:32|0.32453
17:54:34|0.32453
17:54:35|0.32453
17:54:36|0.32453
17:54:36|0.32453
17:54:38|0.32486
17:54:39|0.32486
17:54:40|0.32486
17:54:41|0.32486
17:54:42|0.32486
17:54:43|0.32486
17:54:45|0.32486
17:54:45|0.32486
17:54:47|0.32486
17:54:47|0.32486
17:54:48|0.32486
17:54:49|0.32486
17:54:50|0.32486
17:54:52|0.32486
17:54:52|0.32486
17:54:54|0.32486
17:54:55|0.32486
17:54:55|0.32486
17:54:56|0.32486
17:54:57|0.32486
17:54:59|0.32486
17:54:59|0.32486
17:55:00|0.32486
17:55:01|0.32486
17:55:03|0.32486
17:55:03|0.32486
17:55:05|0.32518
17:55:05|0.32584
17:55:06|0.32552
17:55:08|0.32544
17:55:08|0.32518
17:55:09|0.32518
17:55:10|0.32486
17:55:11|0.32486
17:55:12|0.32486
17:55:13|0.32486
17:55:15|0.32486
17:55:15|0.32518
17:55:17|0.32518
17:55:17|0.32518
17:55:18|0.32583
17:55:20|0.32583
17:55:20|0.32524
17:55:21|0.32524
17:55:22|0.32524
17:55:24|0.32524
17:55:25|0.32524
17:55:27|0.32524
17:55:27|0.32524
17:55:29|0.32524
17:55:30|0.32524
17:55:31|0.32524
17:55:32|0.32524
17:55:33|0.32524
17:55:34|0.32518
17:55:35|0.32518
17:55:36|0.32518
17:55:37|0.32518
17:55:38|0.32518
17:55:39|0.32518
17:55:40|0.32518
17:55:41|0.32517
17:55:42|0.32649
17:55:43|0.32649
17:55:44|0.32649
17:55:45|0.32649
17:55:46|0.32616
17:55:47|0.32616
17:55:48|0.32616
17:55:49|0.32584
17:55:50|0.32584
17:55:51|0.32584
17:55:52|0.32584
17:55:53|0.32584
17:55:54|0.32584
17:55:55|0.32616
17:55:56|0.32616
17:55:57|0.32616
17:55:58|0.32616
17:55:59|0.32616
17:56:00|0.32616
17:56:01|0.32616
17:56:02|0.3265
17:56:03|0.3265
17:56:04|0.3265
17:56:05|0.32616
17:56:06|0.32616
17:56:07|0.32616
17:56:08|0.32616
17:56:09|0.32616
17:56:10|0.32616
17:56:11|0.32616
17:56:12|0.3278
17:56:13|0.32693
17:56:14|0.32715
17:56:15|0.32682
17:56:16|0.32682
17:56:17|0.32682
17:56:18|0.32715
17:56:19|0.32715
17:56:20|0.32715
17:56:22|0.32748
17:56:23|0.32748
17:56:23|0.32748
17:56:25|0.32748
17:56:26|0.32748
17:56:26|0.32748
17:56:28|0.32748
17:56:29|0.32748
17:56:31|0.32748
17:56:31|0.32748
17:56:33|0.32748
17:56:33|0.32781
17:56:35|0.32781
17:56:35|0.32781
17:56:37|0.32781
17:56:38|0.32781
17:56:38|0.32781
17:56:39|0.32781
17:56:40|0.32814
17:56:41|0.32814
17:56:42|0.32814
17:56:44|0.32814
17:56:45|0.32814
17:56:45|0.32814
17:56:47|0.32814
17:56:47|0.32814
17:56:48|0.32814
17:56:50|0.32814
17:56:50|0.32814
17:56:51|0.32814
17:56:52|0.32814
17:56:53|0.32814
17:56:55|0.32814
17:56:55|0.32814
17:56:57|0.32814
17:56:57|0.32879
17:56:58|0.329
17:57:00|0.329
17:57:00|0.329
17:57:01|0.329
17:57:02|0.32815
17:57:04|0.32815
17:57:05|0.32815
17:57:05|0.32815
17:57:07|0.32815
17:57:07|0.32815
17:57:08|0.32815
17:57:10|0.32814
17:57:11|0.32781
17:57:11|0.32781
17:57:12|0.32781
17:57:13|0.32781
17:57:15|0.32785
17:57:15|0.32785
17:57:16|0.32785
17:57:17|0.32785
17:57:18|0.32785
17:57:19|0.32785
17:57:21|0.32785
17:57:22|0.32785
17:57:23|0.32781
17:57:24|0.32748
17:57:25|0.32715
17:57:26|0.32715
17:57:27|0.32715
17:57:28|0.32715
17:57:29|0.32715
17:57:31|0.32715
17:57:31|0.32715
17:57:33|0.32781
17:57:33|0.32747
17:57:34|0.32747
17:57:35|0.32696
17:57:36|0.32696
17:57:37|0.32748
17:57:38|0.32748
17:57:40|0.32748
17:57:41|0.32748
17:57:42|0.32748
17:57:43|0.32748
17:57:43|0.32748
17:57:45|0.32748
17:57:46|0.32748
17:57:47|0.32748
17:57:48|0.32748
17:57:49|0.32748
17:57:50|0.32748
17:57:52|0.32748
17:57:53|0.32748
17:57:54|0.32748
17:57:54|0.32748
17:57:55|0.32748
17:57:57|0.32748
17:57:58|0.32748
17:57:58|0.32748
17:58:00|0.32748
17:58:00|0.32748
17:58:02|0.32748
17:58:02|0.32748
17:58:03|0.32748
17:58:04|0.32748
17:58:05|0.32748
17:58:07|0.32748
17:58:08|0.32748
17:58:09|0.32748
17:58:10|0.32748
17:58:11|0.32748
17:58:12|0.32748
17:58:14|0.32748
17:58:14|0.32748
17:58:16|0.32748
17:58:16|0.32748
17:58:17|0.32748
17:58:18|0.32748
17:58:19|0.32748
17:58:21|0.32748
17:58:22|0.32748
17:58:24|0.32748
17:58:25|0.32748
17:58:26|0.32748
17:58:27|0.32748
17:58:28|0.33077
17:58:29|0.33077
17:58:30|0.33077
17:58:30|0.33077
17:58:32|0.33012
17:58:33|0.33012
17:58:34|0.32953
17:58:35|0.32879
17:58:36|0.32846
17:58:37|0.32814
17:58:38|0.32814
17:58:39|0.32846
17:58:40|0.32879
17:58:42|0.32879
17:58:42|0.32879
17:58:44|0.32879
17:58:44|0.32879
17:58:45|0.33138
17:58:46|0.33178
17:58:47|0.33215
17:58:49|0.33145
17:58:49|0.33245
17:58:51|0.33245
17:58:51|0.33245
17:58:52|0.33145
17:58:53|0.33145
17:58:54|0.33145
17:58:55|0.33145
17:58:56|0.33145
17:58:57|0.33145
17:58:58|0.3298
17:59:00|0.32986
17:59:00|0.33055
17:59:02|0.33111
17:59:02|0.33111
17:59:04|0.33111
17:59:05|0.33111
17:59:06|0.33111
17:59:07|0.33111
17:59:08|0.33078
17:59:08|0.33078
17:59:10|0.33078
17:59:11|0.33078
17:59:12|0.33078
17:59:13|0.33045
17:59:14|0.33045
17:59:14|0.33045
17:59:16|0.33045
17:59:16|0.33045
17:59:18|0.33045
17:59:19|0.33045
17:59:19|0.33014
17:59:20|0.33014
17:59:22|0.33014
17:59:24|0.33
17:59:25|0.33
17:59:26|0.33
17:59:27|0.32979
17:59:28|0.32979
17:59:29|0.32979
17:59:29|0.32979
17:59:30|0.32984
17:59:32|0.32984
17:59:32|0.32984
17:59:34|0.32993
17:59:34|0.32995
17:59:35|0.32995
17:59:37|0.32995
17:59:37|0.32995
17:59:39|0.32995
17:59:40|0.32995
17:59:40|0.32995
17:59:41|0.32995
17:59:43|0.32995
17:59:43|0.32995
17:59:44|0.32995
17:59:46|0.32995
17:59:46|0.32995
17:59:47|0.33043
17:59:49|0.33043
17:59:49|0.33043
17:59:50|0.33043
17:59:51|0.33043
17:59:52|0.33045
17:59:53|0.33045
17:59:55|0.33045
17:59:56|0.33045
17:59:57|0.33042
17:59:58|0.33042
17:59:59|0.33042
18:00:00|0.33042
18:00:01|0.33045
18:00:02|0.33045
18:00:03|0.33045
18:00:04|0.33045
18:00:05|0.33045
18:00:06|0.33045
18:00:07|0.33045
18:00:08|0.33045
18:00:09|0.33045
18:00:10|0.33045
18:00:11|0.33045
18:00:12|0.33045
18:00:13|0.33045
18:00:14|0.33045
18:00:15|0.33045
18:00:16|0.33045
18:00:17|0.33045
18:00:18|0.33045
18:00:19|0.33045
18:00:20|0.33078
18:00:21|0.33111
18:00:23|0.33145
18:00:25|0.33215
18:00:26|0.33245
18:00:27|0.33215
18:00:28|0.33178
18:00:29|0.33178
18:00:29|0.33178
18:00:31|0.33201
18:00:32|0.33245
18:00:32|0.33245
18:00:34|0.33245
18:00:35|0.33245
18:00:36|0.33245
18:00:37|0.33211
18:00:39|0.33211
18:00:39|0.33277
18:00:40|0.33247
18:00:42|0.33247
18:00:43|0.33247
18:00:43|0.33247
18:00:44|0.33247
18:00:46|0.33247
18:00:46|0.33247
18:00:47|0.33247
18:00:49|0.33247
18:00:49|0.33223
18:00:50|0.33223
18:00:52|0.33223
18:00:52|0.33278
18:00:54|0.33268
18:00:54|0.33268
18:00:55|0.33252
18:00:56|0.33252
18:00:58|0.33252
18:00:58|0.33241
18:00:59|0.33241
18:01:01|0.33241
18:01:02|0.33236
18:01:02|0.33236
18:01:04|0.33236
18:01:04|0.33236
18:01:05|0.33235
18:01:08|0.33211
18:01:09|0.33211
18:01:10|0.33145
18:01:10|0.33145
18:01:11|0.33178
18:01:12|0.33178
18:01:13|0.33178
18:01:14|0.33111
18:01:15|0.33145
18:01:16|0.33145
18:01:17|0.33145
18:01:18|0.33145
18:01:19|0.33145
18:01:20|0.33145
18:01:21|0.33145
18:01:23|0.33145
18:01:24|0.33211
18:01:25|0.33211
18:01:25|0.33211
18:01:27|0.33211
18:01:28|0.33211
18:01:29|0.33278
18:01:30|0.33232
18:01:31|0.33232
18:01:32|0.33232
18:01:33|0.33232
18:01:34|0.33232
18:01:35|0.33232
18:01:35|0.33211
18:01:37|0.33211
18:01:38|0.33211
18:01:38|0.33211
18:01:40|0.33245
18:01:41|0.33245
18:01:43|0.33245
18:01:44|0.33211
18:01:45|0.33211
18:01:46|0.33178
18:01:46|0.33178
18:01:47|0.33178
18:01:49|0.33178
18:01:50|0.33178
18:01:51|0.33178
18:01:51|0.33145
18:01:52|0.33111
18:01:53|0.33111
18:01:54|0.33111
18:01:55|0.33111
18:01:56|0.33111
18:01:57|0.33111
18:01:59|0.33111
18:01:59|0.33111
18:02:00|0.33111
18:02:01|0.33111
18:02:03|0.33111
18:02:03|0.33111
18:02:04|0.33111
18:02:06|0.33111
18:02:06|0.33111
18:02:08|0.33078
18:02:09|0.33078
18:02:09|0.33078
18:02:10|0.33078
18:02:11|0.33078
18:02:13|0.33078
18:02:13|0.33078
18:02:14|0.33078
18:02:16|0.33145
18:02:16|0.33145
18:02:17|0.33145
18:02:18|0.33145
18:02:20|0.33145
18:02:20|0.33176
18:02:22|0.33176
18:02:23|0.33176
18:02:24|0.33176
18:02:25|0.33176
18:02:28|0.33176
18:02:29|0.33176
18:02:30|0.33176
18:02:30|0.33176
18:02:32|0.33176
18:02:33|0.33176
18:02:34|0.33176
18:02:35|0.33176
18:02:36|0.33176
18:02:37|0.33176
18:02:38|0.33176
18:02:38|0.33176
18:02:40|0.33177
18:02:40|0.33177
18:02:41|0.33177
18:02:42|0.33177
18:02:43|0.33177
18:02:45|0.33177
18:02:46|0.33177
18:02:47|0.33177
18:02:48|0.33177
18:02:48|0.33177
18:02:50|0.33177
18:02:50|0.33177
18:02:51|0.33177
18:02:52|0.33177
18:02:54|0.33177
18:02:55|0.33177
18:02:56|0.33111
18:02:57|0.33111
18:02:58|0.33111
18:02:59|0.33111
18:03:00|0.33142
18:03:01|0.329
18:03:02|0.32879
18:03:03|0.32879
18:03:04|0.3288
18:03:05|0.32912
18:03:07|0.32912
18:03:08|0.32979
18:03:08|0.32979
18:03:09|0.32913
18:03:11|0.32913
18:03:11|0.32913
18:03:12|0.32913
18:03:14|0.32879
18:03:15|0.32879
18:03:16|0.32879
18:03:17|0.32879
18:03:18|0.32879
18:03:20|0.32879
18:03:20|0.32846
18:03:22|0.32846
18:03:22|0.32814
18:03:24|0.32814
18:03:25|0.32814
18:03:27|0.32814
18:03:28|0.32879
18:03:29|0.32879
18:03:29|0.32879
18:03:31|0.32879
18:03:32|0.32879
18:03:33|0.32879
18:03:33|0.32879
18:03:35|0.32909
18:03:36|0.32907
18:03:37|0.32907
18:03:38|0.32907
18:03:39|0.32907
18:03:40|0.32912
18:03:41|0.32912
18:03:42|0.32912
18:03:42|0.32913
18:03:44|0.32913
18:03:45|0.32913
18:03:46|0.32946
18:03:47|0.32946
18:03:48|0.32946
18:03:49|0.32946
18:03:50|0.32979
18:03:51|0.33012
18:03:52|0.33012
18:03:53|0.33045
18:03:54|0.33045
18:03:55|0.33045
18:03:56|0.33078
18:03:57|0.33078
18:03:58|0.33062
18:03:59|0.33012
18:04:00|0.32979
18:04:01|0.32979
18:04:02|0.32979
18:04:03|0.32979
18:04:04|0.32946
18:04:05|0.33012
18:04:06|0.33045
18:04:08|0.33024
18:04:08|0.33024
18:04:10|0.33111
18:04:10|0.33111
18:04:11|0.33111
18:04:12|0.33111
18:04:14|0.33111
18:04:14|0.33111
18:04:15|0.33111
18:04:17|0.33111
18:04:18|0.33111
18:04:19|0.33111
18:04:19|0.33111
18:04:20|0.33111
18:04:21|0.33144
18:04:23|0.33144
18:04:23|0.33144
18:04:25|0.33144
18:04:25|0.33144
18:04:27|0.33144
18:04:28|0.33092
18:04:29|0.33092
18:04:30|0.33092
18:04:31|0.33094
18:04:32|0.33078
18:04:33|0.33078
18:04:34|0.33078
18:04:35|0.33078
18:04:36|0.33078
18:04:37|0.33078
18:04:38|0.33078
18:04:39|0.33078
18:04:40|0.33088
18:04:41|0.33088
18:04:42|0.33088
18:04:43|0.33088
18:04:44|0.33088
18:04:45|0.33088
18:04:46|0.33142
18:04:47|0.33094
18:04:48|0.33094
18:04:49|0.33094
18:04:50|0.33094
18:04:51|0.33094
18:04:52|0.33094
18:04:54|0.33078
18:04:55|0.33078
18:04:55|0.33078
18:04:57|0.33078
18:04:57|0.33078
18:04:59|0.33078
18:05:00|0.33078
18:05:01|0.33078
18:05:02|0.33078
18:05:03|0.33078
18:05:05|0.33078
18:05:06|0.33078
18:05:07|0.33078
18:05:08|0.33078
18:05:10|0.33078
18:05:10|0.33078
18:05:11|0.33078
18:05:13|0.33078
18:05:13|0.33078
18:05:15|0.33078
18:05:16|0.33078
18:05:17|0.33078
18:05:18|0.33078
18:05:19|0.33078
18:05:20|0.33078
18:05:21|0.33045
18:05:23|0.32946
18:05:24|0.32946
18:05:25|0.32879
18:05:26|0.32851
18:05:27|0.32979
18:05:28|0.32995
18:05:29|0.32995
18:05:30|0.32995
18:05:31|0.32995
18:05:32|0.32995
18:05:34|0.32995
18:05:35|0.32995
18:05:35|0.32995
18:05:37|0.32995
18:05:37|0.32995
18:05:38|0.32995
18:05:39|0.32979
18:05:41|0.32979
18:05:42|0.32979
18:05:43|0.32979
18:05:44|0.32913
18:05:45|0.32913
18:05:46|0.32913
18:05:47|0.32879
18:05:48|0.32913
18:05:50|0.32913
18:05:51|0.32913
18:05:52|0.32913
18:05:53|0.32946
18:05:54|0.32946
18:05:55|0.32946
18:05:56|0.32979
18:05:56|0.32995
18:05:58|0.32995
18:05:58|0.32995
18:06:00|0.33011
18:06:01|0.33011
18:06:02|0.33011
18:06:03|0.33012
18:06:05|0.33012
18:06:06|0.33012
18:06:07|0.33012
18:06:09|0.33045
18:06:10|0.33045
18:06:11|0.33045
18:06:11|0.33045
18:06:13|0.33045
18:06:14|0.33045
18:06:14|0.33045
18:06:15|0.33045
18:06:16|0.33045
18:06:18|0.33045
18:06:18|0.33045
18:06:20|0.33045
18:06:21|0.33045
18:06:21|0.33045
18:06:23|0.33045
18:06:23|0.33045
18:06:25|0.33045
18:06:25|0.33045
18:06:27|0.33045
18:06:28|0.33045
18:06:28|0.33045
18:06:30|0.33045
18:06:30|0.33045
18:06:32|0.33045
18:06:32|0.33045
18:06:34|0.33045
18:06:34|0.33045
18:06:36|0.33045
18:06:36|0.33045
18:06:38|0.33045
18:06:38|0.33078
18:06:40|0.33078
18:06:41|0.33078
18:06:42|0.33078
18:06:43|0.33078
18:06:44|0.33078
18:06:44|0.33078
18:06:45|0.33078
18:06:47|0.33078
18:06:48|0.33078
18:06:48|0.33078
18:06:50|0.33078
18:06:51|0.33078
18:06:51|0.33078
18:06:52|0.33078
18:06:53|0.33045
18:06:54|0.33045
18:06:56|0.33045
18:06:57|0.33045
18:06:58|0.33045
18:06:59|0.33045
18:07:00|0.33045
18:07:01|0.33045
18:07:02|0.33045
18:07:03|0.33045
18:07:04|0.33045
18:07:05|0.33045
18:07:06|0.33045
18:07:07|0.33045
18:07:08|0.33045
18:07:09|0.33111
18:07:10|0.33111
18:07:11|0.33111
18:07:12|0.33111
18:07:13|0.33111
18:07:14|0.33111
18:07:15|0.33111
18:07:16|0.33111
18:07:17|0.33145
18:07:18|0.33145
18:07:19|0.33145
18:07:20|0.33145
18:07:21|0.33145
18:07:22|0.33145
18:07:23|0.33145
18:07:24|0.33178
18:07:25|0.33178
18:07:26|0.33178
18:07:28|0.33136
18:07:28|0.33136
18:07:30|0.33111
18:07:31|0.33078
18:07:31|0.33078
18:07:32|0.33078
18:07:33|0.33078
18:07:34|0.33078
18:07:35|0.33078
18:07:36|0.33078
18:07:38|0.33078
18:07:38|0.33078
18:07:39|0.33067
18:07:40|0.33055
18:07:42|0.33055
18:07:43|0.33055
18:07:44|0.33055
18:07:44|0.33055
18:07:46|0.33055
18:07:47|0.33055
18:07:47|0.33055
18:07:49|0.33046
18:07:49|0.33104
18:07:51|0.33104
18:07:51|0.33104
18:07:53|0.33012
18:07:53|0.33012
18:07:55|0.33015
18:07:55|0.33099
18:07:57|0.33099
18:07:59|0.33045
18:08:00|0.33015
18:08:01|0.33015
18:08:02|0.33015
18:08:03|0.33015
18:08:03|0.33015
18:08:06|0.33015
18:08:07|0.33015
18:08:08|0.33015
18:08:09|0.33015
18:08:10|0.33015
18:08:11|0.33015
18:08:12|0.33073
18:08:13|0.33073
18:08:14|0.33073
18:08:15|0.33073
18:08:17|0.33073
18:08:18|0.33078
18:08:19|0.33111
18:08:20|0.33111
18:08:21|0.33111
18:08:22|0.33111
18:08:23|0.33111
18:08:24|0.33111
18:08:25|0.33145
18:08:26|0.33145
18:08:27|0.33102
18:08:28|0.33102
18:08:29|0.33102
18:08:30|0.33102
18:08:31|0.33102
18:08:33|0.33102
18:08:34|0.33102
18:08:35|0.33102
18:08:35|0.33102
18:08:37|0.33095
18:08:37|0.33095
18:08:38|0.33145
18:08:39|0.33145
18:08:41|0.33145
18:08:42|0.33145
18:08:43|0.33145
18:08:43|0.33145
18:08:44|0.33145
18:08:45|0.33145
18:08:46|0.33145
18:08:47|0.33178
18:08:49|0.33178
18:08:49|0.33178
18:08:51|0.33178
18:08:51|0.33178
18:08:52|0.33178
18:08:53|0.33178
18:08:54|0.33152
18:08:56|0.33152
18:08:56|0.33152
18:08:57|0.33152
18:08:58|0.33132
18:08:59|0.33132
18:09:00|0.33115
18:09:02|0.33116
18:09:02|0.33112
18:09:04|0.33112
18:09:05|0.33112
18:09:06|0.33112
18:09:07|0.33145
18:09:08|0.33145
18:09:09|0.33145
18:09:10|0.33145
18:09:11|0.33134
18:09:12|0.33134
18:09:13|0.33134
18:09:14|0.33134
18:09:16|0.33134
18:09:17|0.33134
18:09:18|0.33178
18:09:19|0.33178
18:09:20|0.33178
18:09:20|0.33178
18:09:22|0.33178
18:09:22|0.33178
18:09:24|0.33178
18:09:25|0.33111
18:09:26|0.33111
18:09:27|0.33111
18:09:28|0.33111
18:09:29|0.33111
18:09:30|0.33111
18:09:31|0.33111
18:09:32|0.33111
18:09:33|0.33111
18:09:34|0.33111
18:09:34|0.33111
18:09:36|0.33111
18:09:37|0.33111
18:09:38|0.33111
18:09:40|0.33145
18:09:41|0.33145
18:09:42|0.33145
18:09:42|0.33178
18:09:43|0.33121
18:09:45|0.33111
18:09:46|0.33111
18:09:47|0.33111
18:09:48|0.33111
18:09:49|0.33078
18:09:50|0.33078
18:09:51|0.33045
18:09:52|0.33045
18:09:53|0.33045
18:09:54|0.33045
18:09:56|0.33045
18:09:57|0.33012
18:09:57|0.33012
18:09:58|0.33012
18:10:00|0.33012
18:10:01|0.33001
18:10:01|0.33001
18:10:02|0.33001
18:10:03|0.33001
18:10:04|0.33001
18:10:06|0.33001
18:10:07|0.33045
18:10:08|0.33045
18:10:08|0.33045
18:10:09|0.33078
18:10:10|0.33078
18:10:13|0.33078
18:10:14|0.33078
18:10:15|0.33078
18:10:15|0.33078
18:10:16|0.33078
18:10:17|0.33078
18:10:18|0.33078
18:10:19|0.33078
18:10:20|0.33078
18:10:21|0.33078
18:10:23|0.33106
18:10:23|0.33106
18:10:24|0.33106
18:10:25|0.33106
18:10:26|0.33106
18:10:28|0.33106
18:10:29|0.33106
18:10:29|0.33106
18:10:30|0.33106
18:10:32|0.33106
18:10:32|0.33106
18:10:34|0.33106
18:10:34|0.33106
18:10:35|0.33106
18:10:36|0.33106
18:10:37|0.33106
18:10:38|0.33106
18:10:39|0.33106
18:10:40|0.33011
18:10:42|0.32979
18:10:43|0.32979
18:10:44|0.32979
18:10:45|0.32979
18:10:46|0.32946
18:10:47|0.32946
18:10:48|0.32946
18:10:50|0.32946
18:10:50|0.32946
18:10:52|0.32946
18:10:53|0.32946
18:10:54|0.32946
18:10:54|0.32979
18:10:55|0.32979
18:10:57|0.32979
18:10:57|0.32979
18:10:58|0.32979
18:10:59|0.32979
18:11:00|0.32979
18:11:01|0.33012
18:11:03|0.33012
18:11:03|0.33012
18:11:05|0.32994
18:11:06|0.32947
18:11:07|0.32947
18:11:07|0.32947
18:11:09|0.32947
18:11:10|0.32947
18:11:11|0.32947
18:11:12|0.32947
18:11:13|0.32946
18:11:14|0.32946
18:11:15|0.32946
18:11:16|0.32946
18:11:27|0.32914
18:11:28|0.32914
18:11:29|0.32914
18:11:30|0.32914
18:11:31|0.32914
18:11:32|0.32914
18:11:33|0.32914
18:11:34|0.32879
18:11:35|0.32879
18:11:36|0.32879
18:11:37|0.32879
18:11:38|0.32851
18:11:39|0.32851
18:11:40|0.32851
18:11:41|0.32851
18:11:42|0.32851
18:11:43|0.32912
18:11:45|0.32855
18:11:46|0.32855
18:11:46|0.32855
18:11:47|0.32855
18:11:48|0.32851
18:11:49|0.32851
18:11:50|0.32851
18:11:51|0.32846
18:11:52|0.32846
18:11:53|0.32846
18:11:54|0.32781
18:11:55|0.32781
18:11:56|0.32781
18:11:57|0.32781
18:11:58|0.32781
18:11:59|0.32781
18:12:00|0.32781
18:12:02|0.32781
18:12:03|0.32781
18:12:03|0.32781
18:12:05|0.32781
18:12:05|0.32781
18:12:06|0.32781
18:12:07|0.32781
18:12:09|0.32781
18:12:10|0.32781
18:12:11|0.32781
18:12:13|0.32781
18:12:14|0.32781
18:12:15|0.32682
18:12:16|0.32682
18:12:17|0.32649
18:12:17|0.32593
18:12:19|0.32534
18:12:19|0.32534
18:12:20|0.32535
18:12:22|0.32577
18:12:23|0.32554
18:12:24|0.32554
18:12:25|0.32715
18:12:26|0.32715
18:12:26|0.32715
18:12:27|0.32584
18:12:29|0.32584
18:12:30|0.32584
18:12:31|0.32715
18:12:32|0.32715
18:12:33|0.32715
18:12:34|0.32616
18:12:35|0.32616
18:12:37|0.32584
18:12:38|0.32616
18:12:38|0.32616
18:12:40|0.32551
18:12:40|0.32551
18:12:41|0.32551
18:12:43|0.32616
18:12:44|0.32616
18:12:45|0.32616
18:12:46|0.32616
18:12:46|0.32616
18:12:47|0.32616
18:12:48|0.32616
18:12:49|0.32616
18:12:51|0.32649
18:12:51|0.32682
18:12:52|0.32682
18:12:53|0.32682
18:12:54|0.32697
18:12:55|0.32697
18:12:57|0.32697
18:12:57|0.32697
18:12:58|0.32697
18:12:59|0.32697
18:13:00|0.32697
18:13:02|0.32649
18:13:02|0.32616
18:13:03|0.32616
18:13:04|0.32616
18:13:05|0.32616
18:13:06|0.32616
18:13:08|0.32616
18:13:09|0.32616
18:13:10|0.32616
18:13:11|0.32616
18:13:13|0.32682
18:13:14|0.32682
18:13:15|0.32682
18:13:16|0.32682
18:13:17|0.32682
18:13:18|0.32682
18:13:19|0.3265
18:13:20|0.3265
18:13:21|0.3265
18:13:23|0.3265
18:13:24|0.3265
18:13:24|0.3265
18:13:25|0.3265
18:13:26|0.3265
18:13:28|0.32586
18:13:29|0.32586
18:13:30|0.32586
18:13:31|0.32586
18:13:32|0.32586
18:13:33|0.32617
18:13:34|0.32649
18:13:35|0.32649
18:13:36|0.32649
18:13:37|0.32682
18:13:38|0.3269
18:13:39|0.3269
18:13:40|0.3269
18:13:41|0.3269
18:13:42|0.32715
18:13:43|0.32715
18:13:44|0.32748
18:13:45|0.32748
18:13:46|0.32748
18:13:47|0.32748
18:13:48|0.32748
18:13:49|0.32748
18:13:50|0.32748
18:13:51|0.32748
18:13:52|0.32748
18:13:53|0.32748
18:13:54|0.32748
18:13:55|0.32748
18:13:56|0.32748
18:13:57|0.32748
18:13:58|0.32748
18:13:59|0.32748
18:14:00|0.32748
18:14:01|0.32748
18:14:02|0.32748
18:14:03|0.32748
18:14:04|0.32748
18:14:05|0.32748
18:14:06|0.32748
18:14:07|0.32748
18:14:08|0.32748
18:14:09|0.32748
18:14:10|0.32748
18:14:11|0.32748
18:14:13|0.32748
18:14:15|0.32748
18:14:15|0.32748
18:14:16|0.32728
18:14:18|0.3277
18:14:19|0.3277
18:14:20|0.3277
18:14:21|0.32734
18:14:22|0.32734
18:14:23|0.32734
18:14:24|0.32781
18:14:25|0.32781
18:14:26|0.32781
18:14:27|0.32781
18:14:28|0.32769
18:14:29|0.32769
18:14:31|0.32769
18:14:31|0.32769
18:14:33|0.32769
18:14:33|0.32769
18:14:34|0.32769
18:14:35|0.32769
18:14:36|0.32769
18:14:38|0.32806
18:14:38|0.32806
18:14:40|0.32806
18:14:40|0.32806
18:14:42|0.32806
18:14:43|0.3281
18:14:43|0.32748
18:14:44|0.32748
18:14:46|0.32748
18:14:47|0.32715
18:14:47|0.32715
18:14:48|0.32715
18:14:51|0.32715
18:14:51|0.32715
18:14:52|0.32682
18:14:54|0.32682
18:14:55|0.32682
18:14:56|0.32682
18:14:57|0.32682
18:14:58|0.32682
18:14:59|0.32682
18:15:01|0.32682
18:15:01|0.32712
18:15:02|0.32712
18:15:03|0.32712
18:15:04|0.32712
18:15:05|0.32712
18:15:07|0.32712
18:15:07|0.32712
18:15:09|0.32712
18:15:10|0.32712
18:15:11|0.32712
18:15:12|0.32712
18:15:12|0.32712
18:15:14|0.32715
18:15:15|0.32715
18:15:16|0.32715
18:15:18|0.32715
18:15:19|0.32715
18:15:19|0.32748
18:15:20|0.32748
18:15:21|0.32748
18:15:22|0.32748
18:15:24|0.32748
18:15:24|0.32727
18:15:25|0.32727
18:15:27|0.32727
18:15:28|0.32727
18:15:28|0.32727
18:15:29|0.32727
18:15:32|0.32727
18:15:33|0.32727
18:15:33|0.32727
18:15:35|0.32727
18:15:36|0.32727
18:15:36|0.32727
18:15:38|0.32727
18:15:38|0.32727
18:15:40|0.32727
18:15:41|0.32727
18:15:42|0.32781
18:15:42|0.32781
18:15:44|0.32781
18:15:44|0.32781
18:15:46|0.32781
18:15:47|0.32781
18:15:48|0.32781
18:15:49|0.32781
18:15:50|0.32781
18:15:51|0.32846
18:15:52|0.32846
18:15:53|0.32846
18:15:54|0.32846
18:15:55|0.32846
18:15:56|0.32846
18:15:57|0.32845
18:15:59|0.32845
18:15:59|0.32879
18:16:00|0.32879
18:16:01|0.32846
18:16:02|0.32846
18:16:03|0.32846
18:16:05|0.32846
18:16:05|0.32846
18:16:07|0.32846
18:16:07|0.32846
18:16:08|0.32846
18:16:09|0.32846
18:16:11|0.32846
18:16:11|0.32846
18:16:12|0.32846
18:16:13|0.32846
18:16:14|0.32846
18:16:15|0.32846
18:16:16|0.32846
18:16:18|0.32846
18:16:19|0.32814
18:16:19|0.32814
18:16:20|0.32913
18:16:21|0.32913
18:16:23|0.32913
18:16:24|0.32913
18:16:24|0.32913
18:16:25|0.32913
18:16:26|0.32913
18:16:28|0.32913
18:16:29|0.32913
18:16:30|0.32934
18:16:30|0.32934
18:16:32|0.32965
18:16:33|0.32994
18:16:34|0.32994
18:16:36|0.32965
18:16:36|0.32965
18:16:38|0.32965
18:16:39|0.32965
18:16:40|0.32965
18:16:40|0.32965
18:16:42|0.32965
18:16:43|0.32965
18:16:44|0.32965
18:16:45|0.32965
18:16:46|0.32965
18:16:47|0.32965
18:16:48|0.32965
18:16:49|0.32965
18:16:50|0.32965
18:16:51|0.32965
18:16:52|0.32965
18:16:53|0.32965
18:16:54|0.32999
18:16:55|0.32999
18:16:56|0.32999
18:16:57|0.32999
18:16:59|0.32999
18:17:00|0.32999
18:17:00|0.32999
18:17:01|0.32999
18:17:03|0.32999
18:17:04|0.32999
18:17:04|0.32999
18:17:06|0.32999
18:17:07|0.32879
18:17:08|0.32879
18:17:09|0.32879
18:17:10|0.32879
18:17:11|0.32879
18:17:12|0.32879
18:17:13|0.32879
18:17:14|0.32879
18:17:15|0.32879
18:17:16|0.32879
18:17:17|0.32879
18:17:18|0.32879
18:17:19|0.32814
18:17:20|0.32814
18:17:21|0.32814
18:17:22|0.32748
18:17:23|0.32748
18:17:24|0.32748
18:17:25|0.32748
18:17:26|0.32748
18:17:27|0.32748
18:17:28|0.32748
18:17:29|0.32748
18:17:30|0.32748
18:17:32|0.32748
18:17:32|0.32779
18:17:34|0.32784
18:17:35|0.32784
18:17:37|0.32784
18:17:38|0.32784
18:17:39|0.32784
18:17:39|0.32784
18:17:41|0.32784
18:17:42|0.32784
18:17:43|0.32784
18:17:44|0.32784
18:17:45|0.32784
18:17:46|0.32814
18:17:47|0.32814
18:17:48|0.32814
18:17:49|0.32814
18:17:50|0.32814
18:17:51|0.32814
18:17:52|0.32814
18:17:53|0.32814
18:17:54|0.32814
18:17:55|0.32814
18:17:55|0.32814
18:17:57|0.32814
18:17:58|0.32814
18:17:59|0.32814
18:18:00|0.32814
18:18:01|0.32814
18:18:02|0.32814
18:18:03|0.32846
18:18:04|0.32846
18:18:05|0.32846
18:18:06|0.32846
18:18:07|0.32879
18:18:08|0.32879
18:18:09|0.32879
18:18:10|0.32879
18:18:11|0.32879
18:18:12|0.32879
18:18:13|0.32907
18:18:14|0.32907
18:18:15|0.32907
18:18:16|0.32907
18:18:17|0.32907
18:18:18|0.32907
18:18:19|0.32907
18:18:20|0.32907
18:18:21|0.32907
18:18:22|0.32907
18:18:23|0.32907
18:18:24|0.32907
18:18:25|0.32907
18:18:26|0.32907
18:18:27|0.32907
18:18:28|0.32907
18:18:29|0.32846
18:18:30|0.32846
18:18:31|0.32846
18:18:32|0.32846
18:18:33|0.32846
18:18:34|0.32846
18:18:35|0.32846
18:18:37|0.32846
18:18:37|0.32846
18:18:39|0.32946
18:18:40|0.32946
18:18:41|0.32946
18:18:42|0.32946
18:18:43|0.32946
18:18:44|0.32946
18:18:45|0.32946
18:18:46|0.32946
18:18:47|0.32946
18:18:48|0.32879
18:18:49|0.32879
18:18:50|0.32938
18:18:51|0.32938
18:18:52|0.32938
18:18:53|0.32938
18:18:54|0.32938
18:18:55|0.32938
18:18:56|0.32938
18:18:58|0.32938
18:18:58|0.32946
18:18:59|0.32946
18:19:00|0.32946
18:19:01|0.32946
18:19:03|0.32946
18:19:03|0.32946
18:19:05|0.32946
18:19:05|0.32946
18:19:06|0.32946
18:19:07|0.32946
18:19:09|0.32946
18:19:09|0.32946
18:19:10|0.32946
18:19:11|0.32946
18:19:12|0.32946
18:19:13|0.32946
18:19:14|0.32947
18:19:15|0.32947
18:19:17|0.32916
18:19:17|0.32916
18:19:18|0.32916
18:19:19|0.32916
18:19:20|0.32916
18:19:21|0.32916
18:19:22|0.32916
18:19:23|0.32916
18:19:25|0.32916
18:19:25|0.32916
18:19:26|0.32916
18:19:27|0.32916
18:19:28|0.32916
18:19:30|0.32916
18:19:30|0.32916
18:19:31|0.32916
18:19:32|0.32913
18:19:33|0.32913
18:19:35|0.32913
18:19:35|0.32913
18:19:37|0.32913
18:19:38|0.32879
18:19:39|0.32879
18:19:40|0.32879
18:19:41|0.32846
18:19:42|0.32833
18:19:43|0.32833
18:19:44|0.32833
18:19:45|0.32828
18:19:46|0.32828
18:19:47|0.32828
18:19:49|0.3284
18:19:49|0.3284
18:19:51|0.32879
18:19:51|0.32879
18:19:52|0.32879
18:19:54|0.32879
18:19:55|0.32879
18:19:55|0.32879
18:19:57|0.32879
18:19:58|0.32912
18:19:59|0.32912
18:19:59|0.32912
18:20:00|0.32912
18:20:01|0.32913
18:20:03|0.32913
18:20:04|0.32913
18:20:05|0.32913
18:20:05|0.32913
18:20:07|0.32913
18:20:08|0.32913
18:20:09|0.32913
18:20:10|0.32913
18:20:11|0.32913
18:20:12|0.32913
18:20:13|0.32913
18:20:15|0.32913
18:20:16|0.32913
18:20:17|0.32913
18:20:17|0.32846
18:20:19|0.32846
18:20:20|0.32846
18:20:20|0.32846
18:20:21|0.32846
18:20:24|0.32846
18:20:25|0.32846
18:20:25|0.32846
18:20:27|0.32846
18:20:28|0.32846
18:20:28|0.32846
18:20:29|0.32846
18:20:30|0.32846
18:20:32|0.32844
18:20:33|0.32844
18:20:33|0.32877
18:20:35|0.32877
18:20:37|0.32877
18:20:38|0.32877
18:20:39|0.32877
18:20:40|0.32877
18:20:42|0.32877
18:20:42|0.32877
18:20:44|0.32879
18:20:45|0.32879
18:20:46|0.32879
18:20:47|0.32879
18:20:48|0.32879
18:20:49|0.32879
18:20:50|0.32844
18:20:51|0.32844
18:20:52|0.32844
18:20:53|0.32879
18:20:54|0.32879
18:20:55|0.32879
18:20:56|0.32879
18:20:57|0.32879
18:20:58|0.32879
18:20:59|0.32879
18:21:00|0.32846
18:21:02|0.32846
18:21:02|0.32846
18:21:03|0.32846
18:21:04|0.32846
18:21:06|0.32846
18:21:07|0.32846
18:21:07|0.32846
18:21:08|0.32814
18:21:10|0.32814
18:21:11|0.32811
18:21:12|0.32781
18:21:12|0.32781
18:21:13|0.32781
18:21:15|0.32781
18:21:16|0.32781
18:21:17|0.32781
18:21:18|0.32781
18:21:19|0.32781
18:21:20|0.32781
18:21:21|0.32765
18:21:22|0.32765
18:21:23|0.32765
18:21:24|0.32765
18:21:25|0.32765
18:21:26|0.32765
18:21:27|0.32765
18:21:27|0.32765
18:21:29|0.32765
18:21:30|0.32765
18:21:31|0.32765
18:21:32|0.32765
18:21:32|0.32765
18:21:34|0.32765
18:21:34|0.32765
18:21:36|0.32765
18:21:37|0.32765
18:21:38|0.32765
18:21:39|0.32765
18:21:40|0.32765
18:21:40|0.32765
18:21:42|0.32765
18:21:42|0.32765
18:21:44|0.32765
18:21:45|0.32765
18:21:46|0.32765
18:21:47|0.32765
18:21:48|0.32765
18:21:49|0.32765
18:21:50|0.32765
18:21:51|0.32765
18:21:52|0.3275
18:21:53|0.3275
18:21:54|0.32748
18:21:55|0.32715
18:21:56|0.32715
18:21:58|0.32715
18:21:59|0.32715
18:22:00|0.32715
18:22:01|0.32715
18:22:02|0.32781
18:22:03|0.328
18:22:04|0.328
18:22:05|0.32766
18:22:06|0.32766
18:22:07|0.32814
18:22:08|0.32814
18:22:08|0.32814
18:22:09|0.32846
18:22:10|0.32819
18:22:11|0.32782
18:22:13|0.32782
18:22:14|0.32782
18:22:15|0.32782
18:22:16|0.32782
18:22:17|0.32782
18:22:18|0.32782
18:22:19|0.32782
18:22:20|0.32782
18:22:21|0.32782
18:22:22|0.32782
18:22:23|0.32782
18:22:24|0.32782
18:22:26|0.32782
18:22:26|0.32782
18:22:27|0.32782
18:22:29|0.32782
18:22:30|0.32782
18:22:30|0.32782
18:22:32|0.32782
18:22:32|0.32782
18:22:34|0.32782
18:22:34|0.32782
18:22:36|0.32782
18:22:37|0.32782
18:22:38|0.32782
18:22:39|0.32878
18:22:40|0.32878
18:22:41|0.32878
18:22:42|0.32878
18:22:43|0.32878
18:22:44|0.32878
18:22:45|0.32878
18:22:46|0.32878
18:22:47|0.32878
18:22:48|0.32878
18:22:49|0.32878
18:22:50|0.32878
18:22:51|0.32878
18:22:52|0.32878
18:22:53|0.32878
18:22:54|0.32878
18:22:55|0.32878
18:22:56|0.32878
18:22:57|0.32878
18:22:59|0.32878
18:23:00|0.32878
18:23:02|0.32878
18:23:03|0.32878
18:23:04|0.32878
18:23:05|0.32878
18:23:07|0.32878
18:23:08|0.32878
18:23:09|0.32878
18:23:10|0.32878
18:23:10|0.32878
18:23:11|0.32878
18:23:13|0.32878
18:23:14|0.32873
18:23:15|0.32873
18:23:16|0.32873
18:23:17|0.32873
18:23:18|0.32882
18:23:19|0.32882
18:23:20|0.32846
18:23:21|0.32846
18:23:22|0.32846
18:23:23|0.32846
18:23:24|0.32846
18:23:25|0.32846
18:23:27|0.32846
18:23:27|0.32846
18:23:29|0.32846
18:23:29|0.32846
18:23:31|0.32846
18:23:32|0.32846
18:23:33|0.32846
18:23:34|0.32846
18:23:35|0.32846
18:23:36|0.32846
18:23:36|0.32814
18:23:38|0.32814
18:23:39|0.32814
18:23:40|0.32814
18:23:41|0.32814
18:23:41|0.32814
18:23:43|0.32814
18:23:44|0.32814
18:23:45|0.32814
18:23:46|0.32868
18:23:47|0.32868
18:23:48|0.32868
18:23:48|0.32868
18:23:50|0.32868
18:23:50|0.32868
18:23:51|0.32844
18:23:53|0.32844
18:23:53|0.32844
18:23:54|0.32844
18:23:56|0.32879
18:23:57|0.32879
18:23:57|0.32879
18:24:00|0.32879
18:24:01|0.32861
18:24:02|0.32861
18:24:03|0.32861
18:24:04|0.32861
18:24:05|0.32861
18:24:06|0.32861
18:24:07|0.32869
18:24:08|0.32869
18:24:09|0.32869
18:24:10|0.32869
18:24:11|0.32869
18:24:13|0.32869
18:24:13|0.32869
18:24:15|0.32899
18:24:16|0.32899
18:24:16|0.32898
18:24:18|0.32898
18:24:19|0.32898
18:24:20|0.32898
18:24:20|0.32898
18:24:22|0.32898
18:24:23|0.32898
18:24:24|0.32898
18:24:25|0.32898
18:24:26|0.32898
18:24:27|0.32898
18:24:28|0.32898
18:24:29|0.32898
18:24:30|0.32898
18:24:30|0.329
18:24:32|0.329
18:24:32|0.329
18:24:34|0.329
18:24:35|0.32957
18:24:36|0.32957
18:24:37|0.32957
18:24:38|0.32957
18:24:40|0.32957
18:24:40|0.32957
18:24:41|0.32957
18:24:43|0.32957
18:24:44|0.32957
18:24:44|0.32957
18:24:46|0.32913
18:24:46|0.32913
18:24:47|0.32913
18:24:49|0.32913
18:24:50|0.32913
18:24:51|0.32913
18:24:52|0.32913
18:24:53|0.32913
18:24:54|0.32957
18:24:55|0.32979
18:24:55|0.32979
18:24:57|0.32979
18:24:57|0.32979
18:24:59|0.32979
18:25:01|0.32979
18:25:02|0.32986
18:25:03|0.33
18:25:04|0.33012
18:25:04|0.33042
18:25:06|0.33045
18:25:07|0.33045
18:25:08|0.33045
18:25:09|0.33045
18:25:10|0.33045
18:25:11|0.33111
18:25:13|0.33145
18:25:14|0.33145
18:25:15|0.33145
18:25:15|0.33145
18:25:17|0.33145
18:25:17|0.33078
18:25:19|0.33169
18:25:20|0.33183
18:25:21|0.33111
18:25:21|0.33111
18:25:22|0.33182
18:25:24|0.33182
18:25:25|0.33182
18:25:26|0.33211
18:25:27|0.33241
18:25:28|0.33241
18:25:28|0.33241
18:25:30|0.33245
18:25:31|0.33252
18:25:32|0.33252
18:25:33|0.33252
18:25:34|0.33278
18:25:35|0.33278
18:25:36|0.33278
18:25:37|0.333
18:25:37|0.33378
18:25:39|0.33425
18:25:40|0.33446
18:25:41|0.33405
18:25:42|0.3345
18:25:43|0.33412
18:25:44|0.33465
18:25:45|0.33465
18:25:46|0.33465
18:25:47|0.33378
18:25:48|0.33378
18:25:49|0.33312
18:25:50|0.33312
18:25:51|0.33312
18:25:52|0.33312
18:25:53|0.33312
18:25:54|0.33312
18:25:55|0.33312
18:25:56|0.33345
18:25:57|0.33378
18:25:58|0.33378
18:25:59|0.33378
18:26:00|0.33378
18:26:02|0.33378
18:26:03|0.33378
18:26:03|0.33378
18:26:05|0.33412
18:26:05|0.33412
18:26:06|0.33412
18:26:08|0.33395
18:26:08|0.33395
18:26:10|0.33395
18:26:11|0.33395
18:26:11|0.33378
18:26:13|0.33378
18:26:14|0.33378
18:26:15|0.33378
18:26:16|0.33378
18:26:17|0.33378
18:26:18|0.33378
18:26:20|0.33378
18:26:21|0.33378
18:26:21|0.33378
18:26:23|0.33378
18:26:23|0.33378
18:26:25|0.33378
18:26:25|0.33378
18:26:26|0.33079
18:26:27|0.33079
18:26:29|0.33078
18:26:30|0.33209
18:26:31|0.33211
18:26:32|0.33211
18:26:32|0.33211
18:26:33|0.33145
18:26:34|0.33145
18:26:36|0.33145
18:26:37|0.33145
18:26:37|0.33198
18:26:39|0.33198
18:26:39|0.33198
18:26:40|0.33198
18:26:41|0.33198
18:26:43|0.33198
18:26:43|0.33198
18:26:44|0.33198
18:26:46|0.33211
18:26:46|0.33211
18:26:47|0.33211
18:26:48|0.33211
18:26:50|0.33211
18:26:50|0.33211
18:26:51|0.33211
18:26:52|0.33211
18:26:54|0.33242
18:26:55|0.33245
18:26:56|0.33245
18:26:56|0.33245
18:26:57|0.33245
18:26:58|0.33245
18:26:59|0.33245
18:27:00|0.33245
18:27:02|0.33245
18:27:04|0.33245
18:27:05|0.33245
18:27:06|0.33245
18:27:07|0.33245
18:27:07|0.33245
18:27:08|0.33211
18:27:09|0.33211
18:27:11|0.33211
18:27:11|0.33211
18:27:13|0.33211
18:27:14|0.33211
18:27:15|0.33211
18:27:16|0.33211
18:27:16|0.33211
18:27:18|0.33211
18:27:19|0.33211
18:27:20|0.33211
18:27:21|0.33211
18:27:22|0.33211
18:27:22|0.33211
18:27:24|0.33211
18:27:25|0.33211
18:27:25|0.33211
18:27:27|0.33211
18:27:28|0.33211
18:27:28|0.33211
18:27:30|0.33211
18:27:31|0.33211
18:27:33|0.33211
18:27:34|0.33211
18:27:35|0.33211
18:27:36|0.33211
18:27:36|0.33211
18:27:38|0.33211
18:27:39|0.33211
18:27:39|0.33211
18:27:41|0.33211
18:27:42|0.33211
18:27:42|0.33211
18:27:43|0.33211
18:27:44|0.33211
18:27:46|0.33211
18:27:47|0.33211
18:27:48|0.33211
18:27:49|0.33211
18:27:49|0.33211
18:27:50|0.33211
18:27:51|0.33211
18:27:53|0.33211
18:27:54|0.33211
18:27:55|0.33145
18:27:55|0.33145
18:27:57|0.33111
18:27:58|0.33111
18:27:58|0.331
18:28:00|0.33145
18:28:01|0.33145
18:28:02|0.33145
18:28:04|0.33145
18:28:05|0.33078
18:28:06|0.33054
18:28:07|0.33054
18:28:09|0.33054
18:28:10|0.33045
18:28:10|0.33045
18:28:12|0.33045
18:28:12|0.33045
18:28:13|0.33045
18:28:14|0.33045
18:28:16|0.33045
18:28:17|0.33078
18:28:17|0.33078
18:28:19|0.33078
18:28:20|0.33078
18:28:21|0.33078
18:28:22|0.33078
18:28:23|0.33078
18:28:24|0.33078
18:28:25|0.33078
18:28:26|0.33078
18:28:27|0.33078
18:28:28|0.33078
18:28:29|0.33078
18:28:30|0.33081
18:28:30|0.33081
18:28:32|0.33081
18:28:33|0.33081
18:28:34|0.33111
18:28:35|0.33111
18:28:36|0.33111
18:28:37|0.33111
18:28:38|0.33111
18:28:38|0.33111
18:28:40|0.33111
18:28:41|0.33111
18:28:42|0.33111
18:28:43|0.33111
18:28:44|0.33111
18:28:45|0.33111
18:28:46|0.33111
18:28:47|0.33111
18:28:48|0.33111
18:28:49|0.33178
18:28:50|0.33178
18:28:51|0.33178
18:28:51|0.33178
18:28:53|0.33178
18:28:54|0.33178
18:28:54|0.33178
18:28:56|0.33178
18:28:57|0.33178
18:28:58|0.33211
18:28:59|0.33211
18:29:00|0.33211
18:29:01|0.33211
18:29:02|0.33211
18:29:03|0.33211
18:29:05|0.3318
18:29:06|0.3318
18:29:08|0.3318
18:29:09|0.3318
18:29:10|0.3318
18:29:11|0.3318
18:29:12|0.33244
18:29:13|0.33244
18:29:14|0.33244
18:29:15|0.33244
18:29:16|0.33244
18:29:17|0.33244
18:29:18|0.33245
18:29:19|0.33245
18:29:20|0.33245
18:29:21|0.33245
18:29:22|0.33245
18:29:23|0.33245
18:29:24|0.33245
18:29:25|0.33245
18:29:26|0.33245
18:29:27|0.33245
18:29:28|0.33245
18:29:29|0.33245
18:29:30|0.33245
18:29:32|0.33245
18:29:33|0.33245
18:29:33|0.33245
18:29:34|0.33245
18:29:35|0.33245
18:29:36|0.33245
18:29:37|0.33245
18:29:39|0.33245
18:29:39|0.33245
18:29:40|0.33245
18:29:41|0.33245
18:29:43|0.33211
18:29:44|0.33211
18:29:44|0.33211
18:29:45|0.33211
18:29:47|0.33211
18:29:48|0.33211
18:29:49|0.33211
18:29:50|0.33211
18:29:51|0.33211
18:29:52|0.33211
18:29:53|0.33211
18:29:54|0.33211
18:29:55|0.33211
18:29:55|0.33211
18:29:57|0.33211
18:29:58|0.33201
18:29:58|0.33201
18:30:00|0.33201
18:30:01|0.33201
18:30:02|0.33201
18:30:03|0.33201
18:30:04|0.33201
18:30:06|0.33201
18:30:07|0.33201
18:30:08|0.33201
18:30:08|0.33201
18:30:10|0.33201
18:30:11|0.33201
18:30:12|0.33201
18:30:13|0.33201
18:30:14|0.33245
18:30:15|0.33245
18:30:16|0.33245
18:30:17|0.33245
18:30:18|0.33245
18:30:19|0.33245
18:30:20|0.33245
18:30:21|0.33245
18:30:22|0.33245
18:30:23|0.33245
18:30:24|0.33245
18:30:25|0.33245
18:30:26|0.33245
18:30:27|0.33245
18:30:28|0.33245
18:30:29|0.33245
18:30:30|0.33245
18:30:31|0.33245
18:30:32|0.33245
18:30:33|0.33245
18:30:34|0.33245
18:30:35|0.33245
18:30:37|0.33245
18:30:38|0.33245
18:30:39|0.33245
18:30:40|0.33245
18:30:41|0.33245
18:30:42|0.33245
18:30:43|0.33245
18:30:44|0.33245
18:30:45|0.33245
18:30:45|0.33245
18:30:48|0.33245
18:30:48|0.33245
18:30:49|0.33245
18:30:51|0.33245
18:30:51|0.33277
18:30:52|0.33277
18:30:53|0.33277
18:30:54|0.33277
18:30:56|0.33277
18:30:56|0.33277
18:30:58|0.33277
18:30:59|0.33277
18:31:00|0.33277
18:31:01|0.33277
18:31:02|0.33277
18:31:02|0.33277
18:31:04|0.33277
18:31:04|0.33277
18:31:06|0.33277
18:31:07|0.33277
18:31:09|0.33277
18:31:10|0.33277
18:31:11|0.33277
18:31:12|0.33277
18:31:14|0.33277
18:31:14|0.33277
18:31:15|0.33277
18:31:16|0.33277
18:31:18|0.33277
18:31:18|0.33277
18:31:20|0.33277
18:31:20|0.33201
18:31:21|0.33178
18:31:22|0.33078
18:31:23|0.33078
18:31:25|0.33078
18:31:25|0.33078
18:31:26|0.33046
18:31:27|0.33045
18:31:29|0.33045
18:31:29|0.33045
18:31:30|0.33045
18:31:31|0.33093
18:31:32|0.33111
18:31:33|0.33111
18:31:35|0.33078
18:31:35|0.33078
18:31:36|0.33078
18:31:38|0.33078
18:31:39|0.33045
18:31:40|0.33045
18:31:41|0.33045
18:31:42|0.33045
18:31:43|0.33045
18:31:44|0.33045
18:31:45|0.33045
18:31:46|0.33045
18:31:47|0.33045
18:31:48|0.33045
18:31:49|0.33045
18:31:50|0.33045
18:31:51|0.33045
18:31:52|0.33045
18:31:53|0.33045
18:31:54|0.33045
18:31:55|0.33111
18:31:56|0.33078
18:31:57|0.33078
18:31:58|0.33145
18:31:59|0.33178
18:32:00|0.33178
18:32:01|0.33178
18:32:02|0.33178
18:32:03|0.33178
18:32:04|0.33178
18:32:05|0.33178
18:32:06|0.33145
18:32:07|0.33078
18:32:08|0.33078
18:32:09|0.33078
18:32:10|0.33078
18:32:12|0.33078
18:32:13|0.33078
18:32:14|0.33078
18:32:15|0.33078
18:32:17|0.33078
18:32:17|0.33078
18:32:19|0.33078
18:32:20|0.33078
18:32:21|0.33077
18:32:22|0.33077
18:32:22|0.33111
18:32:24|0.33111
18:32:24|0.33111
18:32:26|0.33111
18:32:27|0.33111
18:32:27|0.33111
18:32:28|0.33111
18:32:29|0.33111
18:32:30|0.33111
18:32:32|0.33111
18:32:33|0.33111
18:32:33|0.33111
18:32:35|0.33111
18:32:36|0.33111
18:32:36|0.33078
18:32:37|0.33078
18:32:39|0.33078
18:32:39|0.33049
18:32:41|0.33045
18:32:42|0.33045
18:32:43|0.33045
18:32:44|0.33019
18:32:45|0.33211
18:32:46|0.33245
18:32:47|0.33245
18:32:48|0.33178
18:32:49|0.33178
18:32:50|0.33178
18:32:51|0.33178
18:32:52|0.33178
18:32:53|0.33178
18:32:54|0.33178
18:32:55|0.33178
18:32:56|0.33178
18:32:57|0.33178
18:32:58|0.33178
18:32:59|0.33145
18:33:00|0.33145
18:33:01|0.33145
18:33:02|0.33145
18:33:03|0.33145
18:33:04|0.33145
18:33:05|0.3315
18:33:06|0.33178
18:33:07|0.33178
18:33:09|0.33178
18:33:10|0.33178
18:33:11|0.33178
18:33:13|0.33178
18:33:14|0.33178
18:33:15|0.33178
18:33:16|0.33145
18:33:17|0.33145
18:33:18|0.33111
18:33:19|0.3308
18:33:20|0.3308
18:33:21|0.33078
18:33:22|0.33078
18:33:23|0.33045
18:33:24|0.33045
18:33:25|0.33045
18:33:26|0.33101
18:33:27|0.33101
18:33:28|0.33101
18:33:29|0.33101
18:33:30|0.33101
18:33:31|0.33102
18:33:32|0.33102
18:33:33|0.33102
18:33:34|0.33102
18:33:35|0.33102
18:33:36|0.33102
18:33:37|0.33102
18:33:38|0.33102
18:33:39|0.33102
18:33:40|0.33102
18:33:41|0.33102
18:33:42|0.33102
18:33:43|0.33102
18:33:44|0.33102
18:33:45|0.33102
18:33:46|0.33102
18:33:47|0.33102
18:33:48|0.33102
18:33:49|0.33102
18:33:50|0.33102
18:33:52|0.33102
18:33:52|0.33102
18:33:53|0.33102
18:33:55|0.33102
18:33:55|0.33078
18:33:57|0.33078
18:33:57|0.33032
18:33:59|0.33032
18:33:59|0.33015
18:34:00|0.33015
18:34:02|0.33015
18:34:02|0.33015
18:34:04|0.33015
18:34:05|0.33015
18:34:05|0.33015
18:34:07|0.33015
18:34:07|0.33015
18:34:09|0.33015
18:34:11|0.33015
18:34:11|0.33015
18:34:13|0.33015
18:34:14|0.33015
18:34:16|0.33015
18:34:17|0.33015
18:34:18|0.33015
18:34:19|0.33015
18:34:20|0.33015
18:34:21|0.33078
18:34:22|0.33078
18:34:23|0.33078
18:34:24|0.33111
18:34:25|0.33111
18:34:27|0.33111
18:34:27|0.33111
18:34:29|0.33145
18:34:30|0.33145
18:34:31|0.33145
18:34:32|0.33178
18:34:33|0.33209
18:34:35|0.33209
18:34:35|0.33145
18:34:36|0.33145
18:34:38|0.33145
18:34:38|0.33145
18:34:39|0.33145
18:34:40|0.33145
18:34:41|0.33145
18:34:42|0.33145
18:34:43|0.33145
18:34:44|0.33145
18:34:46|0.33145
18:34:46|0.33145
18:34:47|0.33145
18:34:48|0.33145
18:34:50|0.33145
18:34:50|0.33145
18:34:51|0.33145
18:34:52|0.33113
18:34:53|0.33113
18:34:54|0.33113
18:34:56|0.33113
18:34:56|0.33113
18:34:57|0.33113
18:34:58|0.33113
18:34:59|0.33166
18:35:00|0.33166
18:35:01|0.33166
18:35:03|0.33166
18:35:03|0.33166
18:35:05|0.33118
18:35:06|0.33118
18:35:06|0.33111
18:35:08|0.33111
18:35:09|0.33111
18:35:11|0.33078
18:35:12|0.33078
18:35:13|0.33078
18:35:15|0.33145
18:35:16|0.33145
18:35:17|0.33145
18:35:17|0.33145
18:35:19|0.33145
18:35:20|0.33145
18:35:21|0.33145
18:35:22|0.33145
18:35:23|0.33145
18:35:24|0.33145
18:35:25|0.33145
18:35:26|0.33145
18:35:27|0.33145
18:35:28|0.33145
18:35:29|0.33145
18:35:30|0.33145
18:35:31|0.33145
18:35:32|0.33145
18:35:33|0.33111
18:35:34|0.33111
18:35:35|0.33111
18:35:36|0.33111
18:35:37|0.33078
18:35:38|0.33078
18:35:39|0.33078
18:35:40|0.33078
18:35:41|0.33078
18:35:42|0.33078
18:35:43|0.33078
18:35:44|0.33078
18:35:45|0.33078
18:35:46|0.33078
18:35:47|0.33078
18:35:48|0.33078
18:35:49|0.33078
18:35:50|0.33078
18:35:51|0.33078
18:35:53|0.33078
18:35:53|0.33078
18:35:54|0.33078
18:35:55|0.33078
18:35:57|0.33127
18:35:57|0.33127
18:35:58|0.33127
18:36:00|0.33127
18:36:00|0.33127
18:36:02|0.33127
18:36:02|0.33127
18:36:03|0.33054
18:36:04|0.33054
18:36:06|0.33054
18:36:06|0.33054
18:36:07|0.33054
18:36:08|0.33054
18:36:09|0.33054
18:36:11|0.33054
18:36:13|0.33054
18:36:13|0.33054
18:36:15|0.33054
18:36:16|0.33054
18:36:16|0.33054
18:36:17|0.33054
18:36:19|0.33054
18:36:19|0.33051
18:36:21|0.33045
18:36:21|0.33045
18:36:22|0.33011
18:36:24|0.32946
18:36:25|0.32946
18:36:33|0.32948
18:36:34|0.32946
18:36:35|0.32946
18:36:36|0.32946
18:36:37|0.32946
18:36:38|0.32946
18:36:39|0.329
18:36:40|0.3288
18:36:41|0.32846
18:36:42|0.32846
18:36:43|0.32846
18:36:44|0.32846
18:36:45|0.32912
18:36:46|0.32912
18:36:47|0.32913
18:36:48|0.32946
18:36:49|0.32946
18:36:50|0.32946
18:36:51|0.32946
18:36:52|0.32946
18:36:53|0.32946
18:36:54|0.32946
18:36:55|0.32846
18:36:56|0.32694
18:36:57|0.32694
18:36:58|0.32708
18:36:59|0.32846
18:37:00|0.32796
18:37:01|0.32748
18:37:02|0.32748
18:37:03|0.32748
18:37:04|0.32748
18:37:05|0.32748
18:37:06|0.32748
18:37:07|0.32748
18:37:09|0.32814
18:37:09|0.32814
18:37:11|0.32846
18:37:12|0.32846
18:37:13|0.32846
18:37:14|0.32846
18:37:16|0.32814
18:37:17|0.32814
18:37:18|0.32814
18:37:19|0.32814
18:37:20|0.32814
18:37:21|0.32814
18:37:21|0.32814
18:37:22|0.32814
18:37:24|0.32814
18:37:24|0.32814
18:37:26|0.32814
18:37:27|0.32814
18:37:27|0.32814
18:37:29|0.32814
18:37:29|0.32814
18:37:31|0.32814
18:37:32|0.32814
18:37:33|0.32814
18:37:34|0.32814
18:37:35|0.32814
18:37:36|0.32814
18:37:37|0.32781
18:37:38|0.32781
18:37:38|0.32781
18:37:40|0.32781
18:37:41|0.32781
18:37:42|0.32781
18:37:44|0.32781
18:37:44|0.32781
18:37:45|0.32781
18:37:46|0.32781
18:37:47|0.32781
18:37:48|0.32781
18:37:50|0.32781
18:37:50|0.32781
18:37:51|0.32781
18:37:53|0.32781
18:37:53|0.32781
18:37:55|0.32781
18:37:55|0.32781
18:37:56|0.32781
18:37:57|0.32781
18:37:58|0.32781
18:38:00|0.32781
18:38:00|0.32781
18:38:01|0.32781
18:38:03|0.32781
18:38:04|0.32781
18:38:05|0.32781
18:38:06|0.32781
18:38:07|0.32781
18:38:08|0.32781
18:38:09|0.32781
18:38:10|0.32781
18:38:11|0.32781
18:38:12|0.32781
18:38:14|0.32879
18:38:15|0.32846
18:38:16|0.32846
18:38:17|0.32846
18:38:18|0.32846
18:38:19|0.32846
18:38:21|0.32846
18:38:22|0.32846
18:38:23|0.32846
18:38:23|0.32846
18:38:24|0.32846
18:38:25|0.32857
18:38:26|0.32814
18:38:28|0.32814
18:38:28|0.32814
18:38:29|0.32814
18:38:30|0.32814
18:38:31|0.32814
18:38:33|0.32782
18:38:33|0.32782
18:38:35|0.32781
18:38:36|0.32781
18:38:37|0.32781
18:38:38|0.32781
18:38:38|0.32781
18:38:39|0.32781
18:38:40|0.32781
18:38:42|0.32846
18:38:42|0.32846
18:38:43|0.32846
18:38:45|0.32846
18:38:46|0.32846
18:38:47|0.32846
18:38:48|0.32846
18:38:49|0.32846
18:38:50|0.32846
18:38:51|0.32846
18:38:52|0.32846
18:38:53|0.32846
18:38:54|0.32879
18:38:55|0.32879
18:38:56|0.32879
18:38:57|0.32879
18:38:58|0.32879
18:38:59|0.32879
18:39:00|0.32879
18:39:02|0.32879
18:39:02|0.32879
18:39:04|0.32879
18:39:04|0.32879
18:39:06|0.32879
18:39:07|0.32879
18:39:07|0.32879
18:39:08|0.32879
18:39:09|0.32879
18:39:11|0.32879
18:39:12|0.32879
18:39:13|0.32879
18:39:14|0.32879
18:39:16|0.32879
18:39:16|0.32879
18:39:18|0.32941
18:39:19|0.32941
18:39:19|0.32954
18:39:21|0.32965
18:39:21|0.32979
18:39:23|0.32986
18:39:24|0.32957
18:39:25|0.32946
18:39:25|0.32946
18:39:26|0.32946
18:39:27|0.32946
18:39:28|0.32946
18:39:30|0.32946
18:39:30|0.32979
18:39:32|0.32979
18:39:33|0.32979
18:39:34|0.32979
18:39:35|0.32979
18:39:35|0.32979
18:39:37|0.32979
18:39:38|0.32979
18:39:39|0.32979
18:39:40|0.32979
18:39:41|0.32979
18:39:41|0.32979
18:39:42|0.32979
18:39:44|0.32979
18:39:44|0.32979
18:39:45|0.32979
18:39:46|0.32979
18:39:47|0.32979
18:39:48|0.32979
18:39:50|0.32979
18:39:51|0.33045
18:39:51|0.33064
18:39:52|0.33084
18:39:53|0.33124
18:39:54|0.33124
18:39:55|0.33097
18:39:56|0.33062
18:39:57|0.33062
18:39:59|0.33045
18:40:00|0.33045
18:40:00|0.33045
18:40:02|0.33045
18:40:03|0.33109
18:40:05|0.33109
18:40:05|0.33108
18:40:07|0.33108
18:40:07|0.33106
18:40:09|0.33106
18:40:09|0.33106
18:40:11|0.33045
18:40:11|0.33045
18:40:12|0.33045
18:40:18|0.33012
18:40:19|0.33012
18:40:20|0.33012
18:40:21|0.32984
18:40:22|0.32984
18:40:22|0.32984
18:40:24|0.33001
18:40:25|0.33001
18:40:26|0.33001
18:40:27|0.33001
18:40:28|0.33001
18:40:29|0.33001
18:40:30|0.33001
18:40:31|0.33001
18:40:32|0.32979
18:40:33|0.32979
18:40:34|0.32979
18:40:36|0.32979
18:40:37|0.32979
18:40:37|0.32979
18:40:39|0.32979
18:40:39|0.32979
18:40:40|0.33007
18:40:42|0.33007
18:40:43|0.33007
18:40:44|0.33007
18:40:45|0.33007
18:40:45|0.33007
18:40:46|0.33007
18:40:47|0.33007
18:40:48|0.33007
18:40:49|0.33007
18:40:51|0.33007
18:40:51|0.33007
18:40:52|0.33007
18:40:53|0.33007
18:40:55|0.33007
18:40:55|0.33007
18:40:57|0.32946
18:40:57|0.32946
18:40:59|0.32946
18:41:00|0.32946
18:41:00|0.32946
18:41:02|0.32946
18:41:02|0.32946
18:41:03|0.32946
18:41:05|0.32979
18:41:06|0.32979
18:41:07|0.32979
18:41:08|0.32979
18:41:09|0.32979
18:41:09|0.32979
18:41:10|0.32979
18:41:11|0.32979
18:41:13|0.32979
18:41:14|0.32979
18:41:15|0.33008
18:41:15|0.33008
18:41:18|0.33008
18:41:19|0.33008
18:41:20|0.33008
18:41:21|0.32971
18:41:22|0.32971
18:41:23|0.32971
18:41:24|0.32971
18:41:25|0.32971
18:41:26|0.32971
18:41:27|0.32971
18:41:28|0.32971
18:41:29|0.32971
18:41:30|0.32971
18:41:31|0.32971
18:41:32|0.32971
18:41:34|0.32971
18:41:35|0.32946
18:41:36|0.32946
18:41:37|0.32913
18:41:38|0.32913
18:41:39|0.32913
18:41:40|0.32913
18:41:41|0.32913
18:41:42|0.32913
18:41:43|0.32886
18:41:44|0.32946
18:41:45|0.32946
18:41:46|0.32946
18:41:47|0.32946
18:41:48|0.32946
18:41:49|0.32946
18:41:50|0.32946
18:41:51|0.32946
18:41:53|0.32946
18:41:53|0.32946
18:41:54|0.32946
18:41:56|0.32946
18:41:56|0.32946
18:41:57|0.32946
18:41:59|0.3292
18:42:00|0.3292
18:42:01|0.3292
18:42:02|0.3292
18:42:03|0.3292
18:42:03|0.3292
18:42:05|0.3292
18:42:06|0.3292
18:42:07|0.3292
18:42:08|0.32913
18:42:08|0.32913
18:42:09|0.32913
18:42:10|0.32913
18:42:11|0.32913
18:42:12|0.32913
18:42:14|0.32913
18:42:14|0.32913
18:42:16|0.32913
18:42:20|0.32913
18:42:21|0.32913
18:42:22|0.32913
18:42:23|0.32913
18:42:24|0.32913
18:42:25|0.32913
18:42:26|0.32913
18:42:27|0.32942
18:42:29|0.32946
18:42:29|0.32946
18:42:30|0.32946
18:42:32|0.32946
18:42:33|0.32946
18:42:33|0.32946
18:42:35|0.32946
18:42:36|0.32946
18:42:36|0.32946
18:42:38|0.32946
18:42:39|0.32946
18:42:40|0.32946
18:42:41|0.32946
18:42:42|0.32946
18:42:43|0.32946
18:42:44|0.32946
18:42:46|0.32946
18:42:47|0.32946
18:42:47|0.32946
18:42:48|0.32946
18:42:49|0.32946
18:42:51|0.32946
18:42:52|0.32946
18:42:52|0.32946
18:42:53|0.32946
18:42:54|0.32946
18:42:56|0.32946
18:42:56|0.32946
18:42:57|0.32946
18:42:58|0.33044
18:42:59|0.33045
18:43:00|0.33045
18:43:01|0.33045
18:43:03|0.33045
18:43:04|0.33045
18:43:05|0.33045
18:43:05|0.33045
18:43:06|0.33045
18:43:08|0.33045
18:43:09|0.33045
18:43:09|0.33045
18:43:10|0.33045
18:43:11|0.33045
18:43:12|0.33045
18:43:13|0.33071
18:43:14|0.33049
18:43:15|0.33099
18:43:16|0.33241
18:43:18|0.33207
18:43:19|0.33245
18:43:21|0.33278
18:43:21|0.33278
18:43:22|0.33278
18:43:24|0.33278
18:43:25|0.33278
18:43:26|0.33112
18:43:27|0.33112
18:43:28|0.33112
18:43:29|0.33112
18:43:30|0.33112
18:43:31|0.33112
18:43:32|0.33178
18:43:33|0.33178
18:43:34|0.33178
18:43:35|0.33178
18:43:36|0.33178
18:43:37|0.33178
18:43:38|0.33178
18:43:39|0.33178
18:43:40|0.33178
18:43:41|0.33178
18:43:42|0.33178
18:43:43|0.33178
18:43:44|0.33178
18:43:45|0.33178
18:43:46|0.33178
18:43:47|0.3315
18:43:48|0.3315
18:43:49|0.3315
18:43:50|0.3315
18:43:51|0.3315
18:43:52|0.3315
18:43:53|0.3315
18:43:54|0.3315
18:43:55|0.3315
18:43:56|0.3315
18:43:57|0.3315
18:43:58|0.3315
18:43:59|0.33145
18:44:00|0.33145
18:44:01|0.33145
18:44:02|0.33145
18:44:03|0.33145
18:44:05|0.33115
18:44:06|0.33115
18:44:06|0.33115
18:44:07|0.33115
18:44:09|0.33115
18:44:10|0.33115
18:44:11|0.33115
18:44:11|0.33178
18:44:12|0.33178
18:44:14|0.33178
18:44:15|0.33178
18:44:16|0.33178
18:44:17|0.33178
18:44:18|0.33178
18:44:20|0.33178
18:44:21|0.33178
18:44:22|0.33178
18:44:23|0.33178
18:44:24|0.33178
18:44:25|0.33178
18:44:26|0.33178
18:44:27|0.33178
18:44:28|0.33178
18:44:29|0.33178
18:44:31|0.33178
18:44:31|0.33178
18:44:33|0.33178
18:44:33|0.33199
18:44:35|0.33198
18:44:36|0.33198
18:44:36|0.33198
18:44:37|0.33198
18:44:38|0.33198
18:44:40|0.33198
18:44:41|0.33198
18:44:41|0.33198
18:44:42|0.33198
18:44:44|0.33198
18:44:44|0.33198
18:44:46|0.33198
18:44:47|0.33198
18:44:48|0.33198
18:44:49|0.33198
18:44:50|0.33198
18:44:51|0.33198
18:44:52|0.33198
18:44:53|0.33198
18:44:54|0.33198
18:44:55|0.33198
18:44:56|0.33198
18:44:57|0.33198
18:44:58|0.33198
18:44:59|0.33198
18:45:01|0.33198
18:45:01|0.33198
18:45:03|0.33198
18:45:04|0.33198
18:45:05|0.33198
18:45:06|0.33145
18:45:07|0.33111
18:45:08|0.33111
18:45:09|0.33111
18:45:11|0.33045
18:45:12|0.33045
18:45:13|0.33045
18:45:14|0.33045
18:45:15|0.33045
18:45:15|0.33045
18:45:16|0.33045
18:45:17|0.33073
18:45:18|0.33073
18:45:19|0.33073
18:45:21|0.33073
18:45:22|0.33073
18:45:23|0.33073
18:45:24|0.33073
18:45:25|0.33012
18:45:26|0.33012
18:45:27|0.33078
18:45:28|0.33078
18:45:29|0.33078
18:45:30|0.33012
18:45:32|0.33012
18:45:32|0.33012
18:45:34|0.33012
18:45:34|0.32992
18:45:35|0.32992
18:45:37|0.32992
18:45:38|0.32992
18:45:39|0.32992
18:45:40|0.32992
18:45:41|0.32992
18:45:42|0.32992
18:45:42|0.32992
18:45:44|0.32992
18:45:45|0.32992
18:45:46|0.32992
18:45:47|0.32992
18:45:48|0.32992
18:45:49|0.32992
18:45:50|0.33045
18:45:51|0.33045
18:45:52|0.33045
18:45:53|0.33045
18:45:54|0.33045
18:45:55|0.33045
18:45:56|0.33014
18:45:57|0.33012
18:45:58|0.33012
18:45:59|0.33001
18:46:00|0.33001
18:46:01|0.32954
18:46:02|0.32946
18:46:03|0.32946
18:46:04|0.32946
18:46:05|0.32946
18:46:07|0.32946
18:46:07|0.32946
18:46:09|0.32946
18:46:10|0.32946
18:46:10|0.32946
18:46:12|0.32946
18:46:13|0.32946
18:46:13|0.32946
18:46:14|0.32946
18:46:16|0.32946
18:46:17|0.32946
18:46:18|0.32946
18:46:19|0.32946
18:46:20|0.32946
18:46:21|0.32946
18:46:22|0.32946
18:46:23|0.32946
18:46:24|0.32946
18:46:25|0.32946
18:46:26|0.32914
18:46:27|0.32963
18:46:28|0.32963
18:46:29|0.32914
18:46:30|0.32914
18:46:31|0.32914
18:46:32|0.32914
18:46:33|0.32914
18:46:34|0.32914
18:46:35|0.32914
18:46:36|0.32914
18:46:37|0.32914
18:46:38|0.32914
18:46:39|0.32914
18:46:40|0.32914
18:46:41|0.32914
18:46:42|0.32914
18:46:43|0.32914
18:46:45|0.32914
18:46:46|0.32914
18:46:46|0.32914
18:46:47|0.32914
18:46:48|0.32914
18:46:49|0.32914
18:46:50|0.32914
18:46:52|0.32914
18:46:52|0.32914
18:46:53|0.32914
18:46:54|0.32914
18:46:55|0.32914
18:46:56|0.32914
18:46:57|0.32914
18:46:58|0.32914
18:46:59|0.32914
18:47:00|0.32914
18:47:01|0.32914
18:47:02|0.32914
18:47:03|0.32914
18:47:04|0.32914
18:47:05|0.32914
18:47:07|0.32914
18:47:07|0.32914
18:47:09|0.32914
18:47:10|0.32914
18:47:11|0.32914
18:47:12|0.32914
18:47:13|0.32914
18:47:14|0.32916
18:47:15|0.32916
18:47:16|0.32916
18:47:17|0.32916
18:47:18|0.32916
18:47:19|0.32913
18:47:20|0.32913
18:47:21|0.32913
18:47:22|0.32913
18:47:23|0.32913
18:47:24|0.32913
18:47:25|0.32913
18:47:26|0.3288
18:47:27|0.32879
18:47:28|0.32846
18:47:29|0.32846
18:47:30|0.32846
18:47:31|0.32846
18:47:33|0.32846
18:47:33|0.32846
18:47:35|0.32846
18:47:36|0.32846
18:47:36|0.32846
18:47:37|0.32846
18:47:38|0.32846
18:47:39|0.32846
18:47:41|0.32846
18:47:41|0.32846
18:47:42|0.32846
18:47:43|0.32849
18:47:44|0.32849
18:47:45|0.32851
18:47:46|0.32851
18:47:47|0.32851
18:47:48|0.32851
18:47:49|0.32846
18:47:50|0.32846
18:47:52|0.32846
18:47:52|0.32846
18:47:53|0.32846
18:47:54|0.32846
18:47:55|0.32846
18:47:56|0.32846
18:47:57|0.32846
18:47:58|0.32846
18:47:59|0.32846
18:48:01|0.32846
18:48:01|0.32846
18:48:03|0.32846
18:48:03|0.32814
18:48:05|0.32814
18:48:05|0.32814
18:48:06|0.32814
18:48:08|0.32814
18:48:09|0.32846
18:48:11|0.32846
18:48:11|0.32879
18:48:13|0.32879
18:48:13|0.32879
18:48:14|0.32879
18:48:18|0.32879
18:48:20|0.32904
18:48:21|0.32904
18:48:22|0.32904
18:48:22|0.32904
18:48:23|0.32904
18:48:25|0.32904
18:48:25|0.32904
18:48:27|0.32904
18:48:28|0.32904
18:48:29|0.32904
18:48:30|0.32904
18:48:31|0.32904
18:48:32|0.32904
18:48:33|0.32904
18:48:34|0.32904
18:48:34|0.32904
18:48:36|0.32904
18:48:37|0.32904
18:48:38|0.32904
18:48:40|0.32904
18:48:41|0.32847
18:48:42|0.32847
18:48:43|0.32847
18:48:44|0.329
18:48:45|0.329
18:48:46|0.329
18:48:47|0.329
18:48:49|0.329
18:48:50|0.329
18:48:50|0.32913
18:48:51|0.32913
18:48:52|0.32913
18:48:53|0.32913
18:48:54|0.3294
18:48:55|0.3294
18:48:56|0.3294
18:48:57|0.3294
18:48:58|0.3294
18:48:59|0.3294
18:49:00|0.3294
18:49:02|0.3294
18:49:02|0.3294
18:49:03|0.32879
18:49:04|0.32879
18:49:06|0.32879
18:49:06|0.32879
18:49:07|0.32853
18:49:08|0.32853
18:49:10|0.32853
18:49:10|0.32853
18:49:12|0.32853
18:49:13|0.32853
18:49:14|0.32853
18:49:15|0.32853
18:49:16|0.32853
18:49:17|0.32853
18:49:18|0.32853
18:49:19|0.32853
18:49:20|0.32853
18:49:21|0.32847
18:49:22|0.32847
18:49:23|0.32847
18:49:24|0.32847
18:49:25|0.32847
18:49:26|0.32847
18:49:27|0.32847
18:49:29|0.32847
18:49:30|0.32847
18:49:30|0.32846
18:49:32|0.32814
18:49:33|0.32796
18:49:33|0.32796
18:49:35|0.32796
18:49:36|0.32796
18:49:36|0.32796
18:49:38|0.32796
18:49:39|0.32796
18:49:40|0.32796
18:49:41|0.32796
18:49:42|0.32796
18:49:43|0.32796
18:49:44|0.32796
18:49:45|0.32796
18:49:46|0.32796
18:49:47|0.32796
18:49:48|0.32796
18:49:49|0.32846
18:49:50|0.32847
18:49:51|0.32847
18:49:52|0.32879
18:49:53|0.32879
18:49:54|0.32879
18:49:55|0.32879
18:49:56|0.32879
18:49:57|0.32879
18:49:58|0.32879
18:49:59|0.32879
18:50:00|0.32879
18:50:01|0.32879
18:50:02|0.32879
18:50:03|0.32879
18:50:04|0.32879
18:50:05|0.32879
18:50:06|0.32879
18:50:07|0.32879
18:50:08|0.32879
18:50:09|0.32879
18:50:11|0.32879
18:50:12|0.32879
18:50:13|0.32879
18:50:14|0.32879
18:50:15|0.32879
18:50:17|0.32879
18:50:18|0.32879
18:50:19|0.32879
18:50:20|0.32912
18:50:22|0.32912
18:50:23|0.32912
18:50:24|0.32912
18:50:25|0.32912
18:50:26|0.32912
18:50:28|0.32912
18:50:29|0.32912
18:50:30|0.32912
18:50:31|0.32912
18:50:32|0.32912
18:50:33|0.32912
18:50:35|0.32912
18:50:35|0.32912
18:50:36|0.32912
18:50:37|0.32912
18:50:38|0.32912
18:50:40|0.32912
18:50:41|0.32846
18:50:42|0.32846
18:50:43|0.32846
18:50:44|0.32846
18:50:45|0.32846
18:50:46|0.32846
18:50:47|0.32846
18:50:48|0.32846
18:50:49|0.32846
18:50:50|0.32846
18:50:51|0.32846
18:50:52|0.32846
18:50:53|0.32846
18:50:54|0.32846
18:50:55|0.32814
18:50:56|0.3281
18:50:57|0.3281
18:50:58|0.3281
18:50:59|0.3281
18:51:00|0.32781
18:51:01|0.32781
18:51:02|0.32781
18:51:03|0.32781
18:51:04|0.32781
18:51:05|0.32781
18:51:06|0.32781
18:51:08|0.32829
18:51:09|0.32829
18:51:11|0.32829
18:51:11|0.32879
18:51:12|0.32879
18:51:14|0.32879
18:51:14|0.32879
18:51:15|0.32879
18:51:16|0.32879
18:51:18|0.32879
18:51:19|0.32879
18:51:20|0.32879
18:51:21|0.32879
18:51:22|0.32879
18:51:24|0.32879
18:51:25|0.32879
18:51:25|0.32879
18:51:27|0.32879
18:51:29|0.32879
18:51:30|0.32879
18:51:31|0.32879
18:51:32|0.32879
18:51:33|0.32879
18:51:34|0.32814
18:51:35|0.32814
18:51:37|0.32814
18:51:38|0.32814
18:51:39|0.32814
18:51:40|0.32814
18:51:41|0.32814
18:51:42|0.329
18:51:42|0.329
18:51:43|0.329
18:51:44|0.329
18:51:45|0.329
18:51:47|0.329
18:51:47|0.32847
18:51:49|0.32847
18:51:50|0.32847
18:51:51|0.32847
18:51:52|0.32847
18:51:53|0.32847
18:51:54|0.32847
18:51:55|0.32846
18:51:57|0.32846
18:51:57|0.32846
18:51:58|0.32846
18:51:59|0.32846
18:52:00|0.32846
18:52:02|0.32814
18:52:03|0.32814
18:52:04|0.32814
18:52:05|0.32781
18:52:06|0.32781
18:52:06|0.32781
18:52:07|0.32751
18:52:10|0.32751
18:52:10|0.32751
18:52:11|0.32751
18:52:12|0.32751
18:52:13|0.32751
18:52:14|0.32751
18:52:15|0.32751
18:52:16|0.32751
18:52:17|0.32751
18:52:19|0.32751
18:52:20|0.32751
18:52:21|0.32751
18:52:22|0.32751
18:52:23|0.32751
18:52:24|0.32751
18:52:26|0.32751
18:52:27|0.32751
18:52:28|0.32751
18:52:28|0.32751
18:52:30|0.32751
18:52:31|0.32751
18:52:32|0.32751
18:52:33|0.32751
18:52:35|0.32751
18:52:35|0.32751
18:52:36|0.32751
18:52:38|0.32755
18:52:39|0.32755
18:52:39|0.32755
18:52:40|0.32755
18:52:42|0.32755
18:52:42|0.32755
18:52:43|0.32755
18:52:44|0.32755
18:52:45|0.32755
18:52:46|0.32755
18:52:47|0.32755
18:52:49|0.32755
18:52:49|0.32802
18:52:51|0.32814
18:52:51|0.32814
18:52:52|0.32814
18:52:54|0.32814
18:52:54|0.32814
18:52:55|0.32814
18:52:57|0.32682
18:52:58|0.32694
18:52:58|0.32733
18:52:59|0.32715
18:53:00|0.32715
18:53:01|0.32715
18:53:03|0.32715
18:53:04|0.32715
18:53:05|0.32715
18:53:06|0.32715
18:53:06|0.32748
18:53:07|0.32748
18:53:09|0.32748
18:53:10|0.32748
18:53:10|0.32781
18:53:11|0.32781
18:53:12|0.32781
18:53:13|0.32781
18:53:14|0.32781
18:53:15|0.32748
18:53:16|0.32748
18:53:18|0.32748
18:53:19|0.32748
18:53:20|0.32748
18:53:22|0.32748
18:53:23|0.32814
18:53:25|0.32814
18:53:26|0.32814
18:53:27|0.32814
18:53:28|0.32814
18:53:28|0.32748
18:53:30|0.32748
18:53:31|0.32748
18:53:31|0.32748
18:53:32|0.32748
18:53:34|0.32748
18:53:34|0.32748
18:53:35|0.32748
18:53:37|0.32715
18:53:37|0.32715
18:53:39|0.32682
18:53:40|0.32682
18:53:41|0.32682
18:53:42|0.32682
18:53:42|0.32682
18:53:44|0.32682
18:53:45|0.32682
18:53:46|0.32682
18:53:47|0.32682
18:53:48|0.32682
18:53:49|0.32682
18:53:50|0.32682
18:53:51|0.32682
18:53:52|0.32682
18:53:53|0.32682
18:53:56|0.32682
18:53:57|0.32682
18:53:58|0.32682
18:53:59|0.32682
18:54:00|0.32682
18:54:01|0.32649
18:54:02|0.32649
18:54:03|0.32649
18:54:04|0.32649
18:54:05|0.32649
18:54:06|0.32649
18:54:07|0.32649
18:54:09|0.32649
18:54:09|0.32649
18:54:10|0.32649
18:54:11|0.32649
18:54:12|0.32649
18:54:13|0.32649
18:54:18|0.32649
18:54:19|0.32654
18:54:20|0.32654
18:54:21|0.32654
18:54:23|0.32651
18:54:23|0.32651
18:54:24|0.32651
18:54:25|0.32651
18:54:27|0.3264
18:54:28|0.3264
18:54:29|0.3264
18:54:30|0.3264
18:54:30|0.3264
18:54:32|0.3264
18:54:33|0.32627
18:54:33|0.32627
18:54:35|0.32627
18:54:35|0.32627
18:54:37|0.32682
18:54:37|0.32682
18:54:39|0.32682
18:54:39|0.32715
18:54:40|0.32715
18:54:42|0.32715
18:54:43|0.32715
18:54:43|0.32715
18:54:45|0.32715
18:54:45|0.32715
18:54:47|0.32781
18:54:47|0.32781
18:54:48|0.32781
18:54:50|0.32781
18:54:50|0.32781
18:54:52|0.32781
18:54:53|0.32748
18:54:53|0.32748
18:54:55|0.32748
18:54:56|0.32748
18:54:57|0.32748
18:54:58|0.32748
18:54:59|0.32748
18:55:00|0.32748
18:55:01|0.32682
18:55:02|0.32682
18:55:03|0.32682
18:55:04|0.32682
18:55:06|0.32682
18:55:06|0.32748
18:55:07|0.32748
18:55:09|0.32748
18:55:09|0.32748
18:55:11|0.32748
18:55:12|0.32735
18:55:13|0.32737
18:55:13|0.32715
18:55:15|0.32715
18:55:15|0.32715
18:55:16|0.32693
18:55:18|0.32781
18:55:18|0.32748
18:55:19|0.32748
18:55:20|0.32799
18:55:21|0.32799
18:55:23|0.32799
18:55:24|0.32799
18:55:25|0.32879
18:55:26|0.32913
18:55:27|0.32814
18:55:28|0.32781
18:55:29|0.32781
18:55:30|0.32781
18:55:31|0.32781
18:55:32|0.32781
18:55:33|0.32781
18:55:34|0.32781
18:55:35|0.32781
18:55:36|0.32781
18:55:38|0.32781
18:55:38|0.32781
18:55:40|0.32781
18:55:40|0.32781
18:55:41|0.32781
18:55:42|0.32781
18:55:43|0.32781
18:55:45|0.32781
18:55:46|0.32781
18:55:46|0.32781
18:55:47|0.32781
18:55:49|0.32781
18:55:49|0.32781
18:55:51|0.32781
18:55:51|0.32781
18:55:52|0.32781
18:55:53|0.32846
18:55:54|0.32846
18:55:56|0.32781
18:55:56|0.32781
18:55:57|0.32781
18:55:59|0.32781
18:56:00|0.32781
18:56:01|0.32768
18:56:02|0.32768
18:56:03|0.32768
18:56:03|0.32768
18:56:05|0.32768
18:56:06|0.32768
18:56:10|0.32768
18:56:10|0.32748
18:56:11|0.327
18:56:12|0.32682
18:56:13|0.32682
18:56:14|0.32682
18:56:15|0.32682
18:56:17|0.32682
18:56:18|0.32682
18:56:19|0.32682
18:56:20|0.32682
18:56:21|0.32682
18:56:22|0.32682
18:56:23|0.32682
18:56:25|0.32682
18:56:26|0.32659
18:56:26|0.32659
18:56:28|0.32659
18:56:28|0.32659
18:56:30|0.32659
18:56:31|0.32659
18:56:32|0.32659
18:56:33|0.32659
18:56:35|0.32659
18:56:36|0.32659
18:56:37|0.32659
18:56:38|0.32659
18:56:39|0.32715
18:56:40|0.32715
18:56:41|0.32715
18:56:42|0.32748
18:56:43|0.32781
18:56:44|0.32781
18:56:45|0.32781
18:56:46|0.32715
18:56:47|0.32715
18:56:48|0.32715
18:56:49|0.32715
18:56:50|0.32748
18:56:51|0.32748
18:56:52|0.32748
18:56:53|0.32748
18:56:54|0.32748
18:56:55|0.32748
18:56:56|0.32748
18:56:57|0.32748
18:56:58|0.32682
18:56:59|0.3265
18:57:00|0.3265
18:57:01|0.3265
18:57:02|0.3265
18:57:03|0.3265
18:57:04|0.3265
18:57:05|0.3265
18:57:06|0.3265
18:57:07|0.3265
18:57:08|0.3265
18:57:09|0.3265
18:57:10|0.3265
18:57:11|0.3265
18:57:12|0.3265
18:57:13|0.3265
18:57:14|0.3265
18:57:15|0.3265
18:57:16|0.32652
18:57:17|0.32652
18:57:18|0.3262
18:57:19|0.3262
18:57:20|0.3262
18:57:21|0.32601
18:57:22|0.3259
18:57:23|0.32551
18:57:25|0.32551
18:57:27|0.32616
18:57:28|0.32715
18:57:30|0.32715
18:57:30|0.32682
18:57:32|0.32649
18:57:33|0.32693
18:57:34|0.32693
18:57:34|0.32693
18:57:36|0.32693
18:57:37|0.32693
18:57:37|0.32693
18:57:38|0.32693
18:57:40|0.32714
18:57:41|0.32715
18:57:41|0.32748
18:57:42|0.32781
18:57:43|0.32781
18:57:44|0.32781
18:57:46|0.32781
18:57:46|0.32748
18:57:47|0.32693
18:57:48|0.32693
18:57:50|0.32693
18:57:50|0.32617
18:57:51|0.32617
18:57:52|0.32617
18:57:53|0.32617
18:57:55|0.32617
18:57:55|0.32617
18:57:56|0.32617
18:57:58|0.32617
18:57:59|0.32617
18:58:00|0.32617
18:58:01|0.32619
18:58:02|0.32619
18:58:03|0.32619
18:58:04|0.32619
18:58:04|0.32682
18:58:06|0.32682
18:58:07|0.32715
18:58:08|0.32715
18:58:09|0.32649
18:58:10|0.32617
18:58:11|0.32617
18:58:12|0.32617
18:58:12|0.32617
18:58:14|0.32617
18:58:15|0.32617
18:58:16|0.32617
18:58:16|0.32617
18:58:18|0.32617
18:58:19|0.32617
18:58:19|0.32617
18:58:21|0.32616
18:58:21|0.3278
18:58:24|0.32748
18:58:24|0.32748
18:58:26|0.32748
18:58:27|0.32748
18:58:29|0.32748
18:58:29|0.32748
18:58:30|0.32748
18:58:31|0.32748
18:58:33|0.32748
18:58:33|0.32748
18:58:35|0.32696
18:58:36|0.32696
18:58:37|0.32698
18:58:39|0.32698
18:58:40|0.32698
18:58:41|0.32682
18:58:42|0.32682
18:58:43|0.32682
18:58:43|0.32682
18:58:45|0.32682
18:58:46|0.32682
18:58:46|0.32682
18:58:48|0.32682
18:58:49|0.32616
18:58:50|0.32616
18:58:51|0.32616
18:58:52|0.32616
18:58:53|0.32616
18:58:53|0.32616
18:58:55|0.32616
18:58:56|0.32616
18:58:56|0.32616
18:58:58|0.32616
18:58:59|0.32616
18:58:59|0.32616
18:59:00|0.32616
18:59:01|0.32585
18:59:02|0.32585
18:59:04|0.32585
18:59:05|0.32585
18:59:06|0.32585
18:59:07|0.32585
18:59:08|0.32649
18:59:09|0.32649
18:59:10|0.32649
18:59:11|0.32649
18:59:12|0.32649
18:59:13|0.32649
18:59:15|0.32649
18:59:16|0.32649
18:59:17|0.32649
18:59:18|0.32649
18:59:19|0.32682
18:59:20|0.32682
18:59:21|0.32682
18:59:22|0.32715
18:59:23|0.32715
18:59:24|0.32691
18:59:25|0.32744
18:59:26|0.32744
18:59:27|0.32744
18:59:28|0.32744
18:59:30|0.32744
18:59:31|0.32744
18:59:31|0.32744
18:59:32|0.32744
18:59:34|0.32744
18:59:35|0.32744
18:59:36|0.32744
18:59:37|0.32744
18:59:38|0.32744
18:59:39|0.32744
18:59:40|0.32744
18:59:41|0.32744
18:59:42|0.32744
18:59:43|0.32744
18:59:44|0.32744
18:59:44|0.32744
18:59:46|0.32744
18:59:47|0.32744
18:59:47|0.32744
18:59:48|0.32683
18:59:49|0.32683
18:59:50|0.32683
18:59:52|0.32683
18:59:53|0.32683
18:59:54|0.32683
18:59:55|0.32683
18:59:56|0.32683
18:59:56|0.32683
18:59:58|0.32683
18:59:59|0.32683
19:00:00|0.32683
19:00:02|0.32683
19:00:02|0.32683
19:00:04|0.32683
19:00:04|0.32683
19:00:05|0.32683
19:00:07|0.32683
19:00:08|0.32683
19:00:08|0.32683
19:00:10|0.32683
19:00:10|0.32683
19:00:11|0.32683
19:00:12|0.32683
19:00:13|0.32683
19:00:14|0.32683
19:00:15|0.32683
19:00:16|0.32683
19:00:17|0.32683
19:00:19|0.32683
19:00:19|0.32683
19:00:21|0.32683
19:00:21|0.32683
19:00:22|0.32683
19:00:23|0.32683
19:00:24|0.32683
19:00:25|0.32781
19:00:26|0.32781
19:00:28|0.32781
19:00:30|0.32781
19:00:31|0.32748
19:00:32|0.32748
19:00:33|0.32748
19:00:34|0.32748
19:00:36|0.32748
19:00:37|0.32748
19:00:38|0.32775
19:00:38|0.32775
19:00:40|0.32715
19:00:40|0.32715
19:00:41|0.32715
19:00:43|0.32715
19:00:43|0.32715
19:00:44|0.32715
19:00:46|0.32715
19:00:46|0.32715
19:00:47|0.32715
19:00:48|0.32715
19:00:49|0.32715
19:00:50|0.32715
19:00:51|0.32715
19:00:52|0.32715
19:00:53|0.32715
19:00:54|0.32715
19:00:55|0.32715
19:00:57|0.32715
19:00:57|0.32715
19:00:58|0.32715
19:01:00|0.32715
19:01:01|0.32715
19:01:01|0.32715
19:01:02|0.32715
19:01:04|0.32715
19:01:05|0.32715
19:01:05|0.32715
19:01:06|0.32715
19:01:07|0.32715
19:01:08|0.32715
19:01:09|0.32715
19:01:11|0.32715
19:01:12|0.32715
19:01:13|0.32715
19:01:14|0.32715
19:01:15|0.32715
19:01:16|0.32715
19:01:17|0.32715
19:01:18|0.32715
19:01:19|0.32715
19:01:20|0.32715
19:01:21|0.32715
19:01:22|0.32715
19:01:23|0.32715
19:01:24|0.32715
19:01:25|0.32715
19:01:26|0.32715
19:01:27|0.32715
19:01:28|0.32719
19:01:30|0.32719
19:01:31|0.32719
19:01:31|0.32719
19:01:33|0.32719
19:01:34|0.32719
19:01:35|0.32719
19:01:35|0.32719
19:01:37|0.32719
19:01:38|0.32719
19:01:39|0.32719
19:01:40|0.32719
19:01:41|0.32719
19:01:43|0.32719
19:01:44|0.32719
19:01:44|0.32719
19:01:46|0.32719
19:01:47|0.32727
19:01:47|0.32727
19:01:49|0.32727
19:01:49|0.32727
19:01:51|0.32727
19:01:52|0.32727
19:01:52|0.32727
19:01:54|0.32727
19:01:55|0.32727
19:01:56|0.32727
19:01:57|0.32727
19:01:57|0.32727
19:01:58|0.32727
19:01:59|0.32727
19:02:01|0.32727
19:02:02|0.32727
19:02:03|0.32727
19:02:04|0.32727
19:02:04|0.32727
19:02:06|0.32727
19:02:07|0.32727
19:02:08|0.32727
19:02:08|0.32727
19:02:10|0.32727
19:02:10|0.32727
19:02:12|0.32727
19:02:13|0.32727
19:02:13|0.32727
19:02:15|0.32727
19:02:16|0.32727
19:02:17|0.32727
19:02:18|0.32727
19:02:19|0.32727
19:02:20|0.32727
19:02:20|0.32727
19:02:22|0.32727
19:02:23|0.32727
19:02:23|0.32727
19:02:24|0.32727
19:02:26|0.32727
19:02:26|0.32727
19:02:27|0.32727
19:02:28|0.32715
19:02:30|0.32715
19:02:30|0.32715
19:02:32|0.32715
19:02:33|0.32715
19:02:33|0.32715
19:02:34|0.32715
19:02:36|0.32715
19:02:37|0.32715
19:02:39|0.32715
19:02:40|0.32715
19:02:41|0.32715
19:02:42|0.32715
19:02:43|0.32715
19:02:44|0.32701
19:02:46|0.32682
19:02:46|0.32682
19:02:47|0.32682
19:02:49|0.32682
19:02:49|0.32649
19:02:50|0.32584
19:02:51|0.32584
19:02:53|0.32584
19:02:53|0.32584
19:02:55|0.32584
19:02:55|0.32584
19:02:57|0.32584
19:02:57|0.32584
19:02:58|0.32616
19:03:00|0.32616
19:03:01|0.32616
19:03:03|0.32616
19:03:03|0.32616
19:03:04|0.32616
19:03:05|0.32616
19:03:07|0.32616
19:03:07|0.32616
19:03:09|0.32616
19:03:09|0.32616
19:03:11|0.32584
19:03:12|0.32584
19:03:12|0.32584
19:03:14|0.32584
19:03:15|0.32584
19:03:15|0.32584
19:03:17|0.32584
19:03:18|0.32584
19:03:19|0.32584
19:03:19|0.32584
19:03:20|0.32584
19:03:21|0.32584
19:03:23|0.32584
19:03:23|0.32584
19:03:24|0.32584
19:03:25|0.32584
19:03:27|0.32584
19:03:28|0.32584
19:03:30|0.32616
19:03:31|0.32616
19:03:32|0.32616
19:03:33|0.32616
19:03:33|0.32616
19:03:34|0.32616
19:03:35|0.32616
19:03:37|0.32616
19:03:38|0.32616
19:03:40|0.32616
19:03:41|0.32616
19:03:42|0.32616
19:03:42|0.32616
19:03:44|0.32616
19:03:46|0.32616
19:03:47|0.32584
19:03:48|0.32552
19:03:49|0.32552
19:03:50|0.32551
19:03:50|0.32551
19:03:52|0.32551
19:03:53|0.32551
19:03:54|0.32532
19:03:54|0.32532
19:03:56|0.32583
19:03:57|0.32582
19:03:58|0.32582
19:03:59|0.32582
19:04:00|0.32582
19:04:01|0.32523
19:04:02|0.32523
19:04:03|0.32525
19:04:04|0.32525
19:04:05|0.32453
19:04:06|0.32453
19:04:07|0.32453
19:04:07|0.32453
19:04:09|0.32453
19:04:10|0.32453
19:04:10|0.32453
19:04:12|0.32551
19:04:13|0.32551
19:04:14|0.32551
19:04:15|0.32551
19:04:16|0.32551
19:04:17|0.32551
19:04:18|0.32584
19:04:18|0.32584
19:04:20|0.32584
19:04:20|0.32584
19:04:22|0.32584
19:04:23|0.32584
19:04:24|0.32584
19:04:25|0.32584
19:04:26|0.32584
19:04:26|0.32616
19:04:27|0.32473
19:04:28|0.32302
19:04:30|0.32302
19:04:31|0.32321
19:04:32|0.32258
19:04:33|0.32217
19:04:33|0.32161
19:04:34|0.32131
19:04:35|0.32205
19:04:38|0.32323
19:04:38|0.32194
19:04:40|0.32194
19:04:40|0.32194
19:04:41|0.32291
19:04:43|0.32291
19:04:43|0.32258
19:04:45|0.32226
19:04:45|0.32193
19:04:47|0.32193
19:04:48|0.32175
19:04:49|0.32161
19:04:50|0.32161
19:04:50|0.32149
19:04:52|0.32123
19:04:53|0.32226
19:04:54|0.32161
19:04:54|0.32161
19:04:56|0.32161
19:04:57|0.32161
19:04:58|0.32193
19:04:59|0.3215
19:04:59|0.3215
19:05:00|0.32161
19:05:02|0.32161
19:05:02|0.32161
19:05:03|0.32258
19:05:04|0.32233
19:05:05|0.32193
19:05:06|0.32193
19:05:07|0.32193
19:05:08|0.32258
19:05:10|0.32258
19:05:11|0.32258
19:05:12|0.32258
19:05:13|0.32291
19:05:14|0.32355
19:05:15|0.32388
19:05:16|0.32388
19:05:17|0.32388
19:05:18|0.32258
19:05:19|0.32258
19:05:20|0.32258
19:05:21|0.32258
19:05:22|0.32258
19:05:23|0.32291
19:05:24|0.32291
19:05:25|0.32291
19:05:26|0.32355
19:05:27|0.32388
19:05:28|0.32501
19:05:29|0.32501
19:05:30|0.32501
19:05:31|0.32352
19:05:32|0.32324
19:05:33|0.32324
19:05:34|0.32324
19:05:35|0.32324
19:05:36|0.32324
19:05:37|0.32324
19:05:39|0.32324
19:05:40|0.32324
19:05:40|0.32324
19:05:42|0.32324
19:05:43|0.32324
19:05:44|0.32324
19:05:45|0.32324
19:05:46|0.32355
19:05:48|0.32355
19:05:49|0.32323
19:05:50|0.32323
19:05:51|0.32291
19:05:52|0.32291
19:05:53|0.32291
19:05:54|0.32258
19:05:55|0.32258
19:05:56|0.32226
19:05:57|0.32193
19:05:58|0.32193
19:05:59|0.32193
19:06:00|0.32193
19:06:01|0.32261
19:06:03|0.32261
19:06:03|0.32261
19:06:04|0.32291
19:06:05|0.32291
19:06:07|0.32291
19:06:08|0.32291
19:06:08|0.32291
19:06:10|0.32291
19:06:11|0.32291
19:06:11|0.32291
19:06:13|0.32291
19:06:15|0.32291
19:06:16|0.32291
19:06:17|0.32291
19:06:17|0.32291
19:06:18|0.32323
19:06:19|0.32355
19:06:20|0.32355
19:06:21|0.32355
19:06:23|0.32355
19:06:24|0.32355
19:06:25|0.32355
19:06:26|0.32355
19:06:26|0.32363
19:06:28|0.32388
19:06:28|0.3242
19:06:29|0.3242
19:06:30|0.3242
19:06:32|0.32419
19:06:32|0.32419
19:06:33|0.32419
19:06:34|0.32355
19:06:35|0.32323
19:06:36|0.32323
19:06:38|0.32323
19:06:39|0.32323
19:06:40|0.32323
19:06:41|0.32323
19:06:42|0.32323
19:06:43|0.32306
19:06:45|0.32306
19:06:46|0.32355
19:06:47|0.32355
19:06:47|0.32355
19:06:49|0.32355
19:06:50|0.32355
19:06:51|0.32355
19:06:51|0.32355
19:06:53|0.32355
19:06:55|0.32355
19:06:56|0.32355
19:06:56|0.32355
19:06:57|0.32355
19:06:59|0.32355
19:06:59|0.32355
19:07:00|0.32355
19:07:01|0.32355
19:07:03|0.32355
19:07:04|0.32355
19:07:04|0.32355
19:07:06|0.32355
19:07:07|0.32355
19:07:08|0.32355
19:07:09|0.32355
19:07:11|0.32355
19:07:11|0.32323
19:07:13|0.32323
19:07:13|0.32323
19:07:14|0.32323
19:07:15|0.32323
19:07:16|0.32323
19:07:18|0.32323
19:07:18|0.32291
19:07:19|0.32291
19:07:20|0.32291
19:07:21|0.32291
19:07:22|0.32258
19:07:23|0.32258
19:07:24|0.32226
19:07:25|0.32193
19:07:26|0.32161
19:07:27|0.32161
19:07:28|0.32065
19:07:29|0.32066
19:07:30|0.318
19:07:31|0.31801
19:07:33|0.31844
19:07:34|0.3161
19:07:35|0.316
19:07:36|0.3157
19:07:37|0.315
19:07:38|0.31483
19:07:40|0.31551
19:07:41|0.31551
19:07:41|0.31551
19:07:42|0.31585
19:07:45|0.31585
19:07:45|0.31654
19:07:47|0.31474
19:07:48|0.31638
19:07:49|0.31638
19:07:50|0.31638
19:07:51|0.31673
19:07:52|0.31673
19:07:53|0.31673
19:07:54|0.3162
19:07:55|0.31638
19:07:56|0.31638
19:07:58|0.31642
19:07:58|0.31642
19:07:59|0.31642
19:08:00|0.31642
19:08:01|0.31642
19:08:03|0.31642
19:08:04|0.31642
19:08:05|0.31642
19:08:06|0.31642
19:08:07|0.31642
19:08:08|0.31642
19:08:09|0.31642
19:08:10|0.31626
19:08:12|0.31626
19:08:13|0.31626
19:08:13|0.31626
19:08:15|0.31626
19:08:16|0.31666
19:08:17|0.3173
19:08:18|0.3173
19:08:19|0.3173
19:08:19|0.3173
19:08:21|0.3173
19:08:22|0.3173
19:08:22|0.3173
19:08:24|0.3173
19:08:25|0.3173
19:08:25|0.3173
19:08:26|0.3173
19:08:28|0.3173
19:08:29|0.31589
19:08:29|0.31589
19:08:31|0.31589
19:08:31|0.31589
19:08:33|0.31589
19:08:34|0.31409
19:08:35|0.31395
19:08:36|0.31371
19:08:37|0.31332
19:08:38|0.31444
19:08:39|0.31498
19:08:41|0.31498
19:08:42|0.31498
19:08:43|0.31498
19:08:44|0.31498
19:08:45|0.31436
19:08:46|0.31367
19:08:47|0.31367
19:08:48|0.31367
19:08:49|0.31367
19:08:50|0.31367
19:08:51|0.31367
19:08:52|0.31367
19:08:53|0.31367
19:08:54|0.31281
19:08:55|0.31282
19:08:56|0.31282
19:08:57|0.3128
19:08:59|0.3128
19:08:59|0.31328
19:09:01|0.31328
19:09:02|0.31328
19:09:02|0.31328
19:09:04|0.31359
19:09:04|0.31359
19:09:05|0.3139
19:09:06|0.3139
19:09:08|0.3139
19:09:09|0.3139
19:09:10|0.3139
19:09:11|0.3139
19:09:12|0.3139
19:09:13|0.3139
19:09:14|0.3139
19:09:15|0.31462
19:09:16|0.31426
19:09:17|0.31493
19:09:18|0.31493
19:09:19|0.31493
19:09:20|0.31492
19:09:21|0.31492
19:09:22|0.31492
19:09:23|0.31492
19:09:24|0.31492
19:09:25|0.31495
19:09:26|0.31495
19:09:28|0.31495
19:09:28|0.31439
19:09:29|0.31439
19:09:30|0.31495
19:09:32|0.31573
19:09:33|0.31557
19:09:33|0.31557
19:09:34|0.31557
19:09:36|0.31329
19:09:36|0.31329
19:09:37|0.31286
19:09:38|0.31286
19:09:39|0.31286
19:09:41|0.31286
19:09:42|0.31286
19:09:43|0.31286
19:09:44|0.31286
19:09:46|0.31454
19:09:47|0.313
19:09:48|0.313
19:09:48|0.313
19:09:50|0.313
19:09:50|0.313
19:09:52|0.313
19:09:54|0.313
19:09:55|0.313
19:09:56|0.313
19:09:57|0.313
19:09:58|0.313
19:09:58|0.313
19:10:00|0.313
19:10:00|0.313
19:10:02|0.313
19:10:03|0.313
19:10:04|0.313
19:10:05|0.313
19:10:06|0.313
19:10:07|0.313
19:10:09|0.313
19:10:09|0.313
19:10:10|0.313
19:10:11|0.31439
19:10:12|0.31439
19:10:13|0.31413
19:10:14|0.31413
19:10:15|0.31413
19:10:16|0.31828
19:10:17|0.31564
19:10:18|0.31564
19:10:19|0.31564
19:10:20|0.31564
19:10:22|0.31564
19:10:22|0.31564
19:10:23|0.31564
19:10:24|0.31564
19:10:25|0.31564
19:10:26|0.31564
19:10:27|0.31506
19:10:28|0.31506
19:10:29|0.31506
19:10:31|0.31506
19:10:31|0.31506
19:10:32|0.31506
19:10:33|0.31506
19:10:34|0.31506
19:10:36|0.31506
19:10:36|0.31506
19:10:37|0.31506
19:10:38|0.31506
19:10:39|0.31506
19:10:41|0.31506
19:10:42|0.31506
19:10:43|0.31506
19:10:44|0.31506
19:10:46|0.31496
19:10:46|0.31496
19:10:48|0.31496
19:10:49|0.31599
19:10:49|0.31599
19:10:51|0.31599
19:10:51|0.31599
19:10:52|0.31599
19:10:53|0.31599
19:10:55|0.31559
19:10:56|0.31559
19:10:57|0.31559
19:10:58|0.31559
19:10:59|0.31559
19:11:00|0.31559
19:11:01|0.31559
19:11:02|0.31559
19:11:03|0.31559
19:11:04|0.31559
19:11:06|0.31559
19:11:07|0.31559
19:11:08|0.31559
19:11:08|0.31559
19:11:10|0.31559
19:11:11|0.31559
19:11:12|0.31559
19:11:13|0.31559
19:11:14|0.31559
19:11:15|0.31559
19:11:15|0.31559
19:11:16|0.31559
19:11:18|0.31559
19:11:19|0.31559
19:11:20|0.31559
19:11:20|0.31559
19:11:21|0.31559
19:11:23|0.31559
19:11:24|0.31559
19:11:25|0.31559
19:11:26|0.31559
19:11:26|0.31559
19:11:28|0.31559
19:11:28|0.31559
19:11:29|0.31559
19:11:30|0.31559
19:11:32|0.31559
19:11:33|0.31559
19:11:34|0.31559
19:11:34|0.31559
19:11:36|0.31559
19:11:37|0.31559
19:11:37|0.31559
19:11:38|0.31559
19:11:40|0.31559
19:11:41|0.31559
19:11:42|0.31559
19:11:44|0.31559
19:11:44|0.31559
19:11:46|0.31559
19:11:47|0.31559
19:11:48|0.31559
19:11:49|0.31658
19:11:50|0.31658
19:11:51|0.31658
19:11:52|0.31714
19:11:53|0.31714
19:11:54|0.31605
19:11:55|0.31605
19:11:56|0.31605
19:11:57|0.31605
19:11:58|0.31559
19:11:59|0.31559
19:12:01|0.31559
19:12:02|0.31559
19:12:03|0.31559
19:12:04|0.31559
19:12:05|0.31559
19:12:06|0.31559
19:12:07|0.31559
19:12:07|0.31559
19:12:09|0.31447
19:12:10|0.31447
19:12:12|0.315
19:12:12|0.315
19:12:13|0.315
19:12:14|0.315
19:12:16|0.315
19:12:17|0.315
19:12:18|0.315
19:12:18|0.315
19:12:20|0.315
19:12:20|0.315
19:12:21|0.315
19:12:23|0.315
19:12:24|0.315
19:12:25|0.315
19:12:26|0.315
19:12:27|0.315
19:12:28|0.315
19:12:29|0.315
19:12:30|0.315
19:12:31|0.31559
19:12:32|0.31559
19:12:33|0.31559
19:12:34|0.31559
19:12:35|0.31559
19:12:36|0.31559
19:12:37|0.31559
19:12:38|0.31559
19:12:39|0.31559
19:12:40|0.31491
19:12:41|0.31491
19:12:42|0.31491
19:12:43|0.31491
19:12:44|0.31491
19:12:46|0.31491
19:12:47|0.31491
19:12:48|0.31491
19:12:49|0.31491
19:12:50|0.31491
19:12:51|0.31491
19:12:53|0.31491
19:12:53|0.31491
19:12:55|0.31491
19:12:55|0.31491
19:12:57|0.31491
19:12:58|0.31491
19:12:58|0.31491
19:13:00|0.31491
19:13:00|0.31491
19:13:01|0.31491
19:13:03|0.31491
19:13:03|0.31491
19:13:04|0.31491
19:13:05|0.31491
19:13:07|0.31491
19:13:08|0.31491
19:13:08|0.31491
19:13:09|0.31491
19:13:10|0.31491
19:13:12|0.31491
19:13:13|0.31491
19:13:14|0.31491
19:13:15|0.31558
19:13:15|0.31558
19:13:17|0.31558
19:13:17|0.31558
19:13:19|0.31558
19:13:19|0.31559
19:13:20|0.31559
19:13:22|0.31559
19:13:23|0.31559
19:13:23|0.31638
19:13:24|0.31638
19:13:26|0.31638
19:13:26|0.31638
19:13:27|0.31638
19:13:29|0.31638
19:13:29|0.31638
19:13:31|0.31638
19:13:31|0.31638
19:13:32|0.31638
19:13:33|0.31638
19:13:36|0.31638
19:13:36|0.31638
19:13:37|0.31638
19:13:38|0.31638
19:13:39|0.31638
19:13:40|0.31638
19:13:41|0.31638
19:13:42|0.31638
19:13:43|0.31638
19:13:44|0.31638
19:13:46|0.31638
19:13:48|0.31638
19:13:48|0.31638
19:13:50|0.31638
19:13:52|0.31638
19:13:53|0.31638
19:13:53|0.31638
19:13:55|0.31638
19:13:55|0.31638
19:13:57|0.31638
19:13:58|0.31638
19:13:59|0.31638
19:14:00|0.31638
19:14:00|0.31638
19:14:01|0.31609
19:14:02|0.31609
19:14:03|0.31609
19:14:05|0.31609
19:14:05|0.31638
19:14:07|0.31638
19:14:08|0.31638
19:14:09|0.31638
19:14:10|0.31638
19:14:11|0.31638
19:14:12|0.31638
19:14:12|0.31638
19:14:14|0.31638
19:14:14|0.31575
19:14:16|0.31575
19:14:16|0.31575
19:14:17|0.31575
19:14:19|0.31575
19:14:20|0.31575
19:14:21|0.31575
19:14:21|0.31613
19:14:22|0.31613
19:14:24|0.31613
19:14:24|0.31613
19:14:26|0.31613
19:14:26|0.31613
19:14:27|0.31613
19:14:28|0.31613
19:14:30|0.31613
19:14:31|0.31613
19:14:32|0.31613
19:14:33|0.31613
19:14:34|0.31519
19:14:35|0.31519
19:14:36|0.31519
19:14:36|0.31519
19:14:38|0.31519
19:14:39|0.31519
19:14:40|0.31519
19:14:41|0.31519
19:14:41|0.31519
19:14:43|0.31519
19:14:44|0.31519
19:14:45|0.31519
19:14:45|0.31519
19:14:47|0.31519
19:14:47|0.31519
19:14:50|0.31519
19:14:51|0.31519
19:14:51|0.31519
19:14:53|0.31519
19:14:53|0.31519
19:14:55|0.31519
19:14:56|0.31519
19:14:56|0.31519
19:14:58|0.31519
19:14:59|0.31519
19:14:59|0.31519
19:15:00|0.31519
19:15:01|0.31519
19:15:02|0.31519
19:15:03|0.31519
19:15:05|0.31519
19:15:06|0.31519
19:15:07|0.31519
19:15:08|0.31519
19:15:09|0.31519
19:15:10|0.31519
19:15:11|0.31519
19:15:12|0.31519
19:15:13|0.31519
19:15:14|0.31519
19:15:15|0.31658
19:15:16|0.31658
19:15:17|0.31658
19:15:18|0.31658
19:15:19|0.31658
19:15:20|0.31658
19:15:21|0.31658
19:15:22|0.31658
19:15:23|0.31658
19:15:24|0.31658
19:15:25|0.31658
19:15:27|0.31658
19:15:27|0.31658
19:15:28|0.31658
19:15:29|0.31658
19:15:30|0.31658
19:15:31|0.31658
19:15:33|0.31658
19:15:33|0.31658
19:15:34|0.31658
19:15:35|0.31658
19:15:36|0.31658
19:15:37|0.31658
19:15:38|0.31658
19:15:39|0.31658
19:15:40|0.31658
19:15:41|0.31658
19:15:42|0.31658
19:15:44|0.31658
19:15:44|0.31658
19:15:45|0.31658
19:15:47|0.31658
19:15:49|0.31658
19:15:50|0.31658
19:15:50|0.31658
19:15:51|0.31658
19:15:53|0.31658
19:15:53|0.31658
19:15:54|0.31658
19:15:56|0.31658
19:15:57|0.31658
19:15:57|0.31658
19:15:59|0.31658
19:16:00|0.31658
19:16:01|0.31658
19:16:02|0.31658
19:16:03|0.31658
19:16:04|0.31658
19:16:06|0.31658
19:16:07|0.31658
19:16:08|0.31658
19:16:09|0.31658
19:16:09|0.31733
19:16:11|0.31733
19:16:12|0.31733
19:16:13|0.31733
19:16:14|0.31733
19:16:15|0.31733
19:16:16|0.31733
19:16:17|0.31733
19:16:17|0.31798
19:16:18|0.31798
19:16:20|0.31853
19:16:20|0.31937
19:16:22|0.31912
19:16:23|0.31912
19:16:24|0.31912
19:16:25|0.31912
19:16:26|0.31912
19:16:27|0.31912
19:16:28|0.31912
19:16:29|0.31912
19:16:30|0.31912
19:16:31|0.31912
19:16:31|0.31912
19:16:32|0.31912
19:16:33|0.31912
19:16:35|0.31912
19:16:36|0.31912
19:16:37|0.31912
19:16:37|0.31912
19:16:38|0.31912
19:16:40|0.31804
19:16:41|0.31804
19:16:41|0.31804
19:16:43|0.31804
19:16:43|0.31804
19:16:45|0.31804
19:16:46|0.31804
19:16:46|0.31804
19:16:48|0.31804
19:16:49|0.3189
19:16:51|0.3189
19:16:52|0.3189
19:16:53|0.3189
19:16:54|0.3189
19:16:55|0.31861
19:16:56|0.31861
19:16:56|0.31861
19:16:57|0.31861
19:16:58|0.31861
19:16:59|0.31786
19:17:01|0.31786
19:17:02|0.31784
19:17:04|0.31784
19:17:04|0.31784
19:17:05|0.31784
19:17:06|0.31784
19:17:08|0.31784
19:17:08|0.31697
19:17:10|0.31697
19:17:11|0.31697
19:17:12|0.31697
19:17:12|0.31697
19:17:13|0.31802
19:17:14|0.31802
19:17:15|0.31827
19:17:16|0.31827
19:17:18|0.31827
19:17:19|0.31827
19:17:19|0.31827
19:17:20|0.31827
19:17:22|0.31827
19:17:22|0.31827
19:17:24|0.31827
19:17:25|0.31827
19:17:26|0.31827
19:17:26|0.31827
19:17:28|0.31827
19:17:28|0.31827
19:17:29|0.31827
19:17:30|0.31827
19:17:32|0.31827
19:17:32|0.31827
19:17:34|0.31827
19:17:35|0.31827
19:17:35|0.31827
19:17:37|0.31827
19:17:37|0.31827
19:17:38|0.31801
19:17:40|0.31801
19:17:41|0.31801
19:17:41|0.31801
19:17:42|0.31801
19:17:44|0.31801
19:17:45|0.31801
19:17:45|0.31801
19:17:46|0.31801
19:17:47|0.31801
19:17:48|0.31801
19:17:50|0.31801
19:17:50|0.31801
19:17:52|0.31801
19:17:52|0.31801
19:17:53|0.31801
19:17:55|0.31801
19:17:55|0.31801
19:17:57|0.31801
19:17:58|0.31801
19:17:59|0.31801
19:18:00|0.31801
19:18:01|0.31796
19:18:03|0.31854
19:18:03|0.31854
19:18:04|0.31854
19:18:05|0.31854
19:18:07|0.31854
19:18:07|0.31854
19:18:08|0.31854
19:18:09|0.31854
19:18:11|0.31854
19:18:12|0.31854
19:18:13|0.31854
19:18:14|0.31854
19:18:14|0.31854
19:18:16|0.31854
19:18:17|0.31854
19:18:18|0.31854
19:18:19|0.31854
19:18:20|0.31645
19:18:21|0.31645
19:18:21|0.31645
19:18:23|0.31645
19:18:24|0.31645
19:18:25|0.31645
19:18:26|0.31645
19:18:26|0.31645
19:18:27|0.31645
19:18:29|0.31645
19:18:30|0.31645
19:18:31|0.31645
19:18:32|0.31645
19:18:33|0.31645
19:18:34|0.31645
19:18:35|0.31645
19:18:36|0.31645
19:18:37|0.31645
19:18:39|0.31645
19:18:39|0.31645
19:18:40|0.31645
19:18:42|0.31645
19:18:43|0.31645
19:18:44|0.31645
19:18:45|0.31645
19:18:45|0.31645
19:18:47|0.31645
19:18:48|0.31645
19:18:49|0.31645
19:18:50|0.31645
19:18:51|0.31645
19:18:52|0.31645
19:18:53|0.31645
19:18:54|0.31645
19:18:55|0.31645
19:18:56|0.31645
19:18:57|0.31645
19:18:58|0.31645
19:18:59|0.31645
19:19:00|0.31645
19:19:01|0.31645
19:19:02|0.31645
19:19:03|0.31645
19:19:04|0.31645
19:19:06|0.31645
19:19:06|0.317
19:19:08|0.317
19:19:09|0.317
19:19:10|0.317
19:19:11|0.317
19:19:12|0.317
19:19:13|0.317
19:19:14|0.317
19:19:14|0.317
19:19:15|0.317
19:19:20|0.317
19:19:21|0.3175
19:19:22|0.3175
19:19:23|0.3175
19:19:24|0.3175
19:19:24|0.3175
19:19:26|0.3175
19:19:27|0.3175
19:19:28|0.3175
19:19:29|0.3175
19:19:30|0.3175
19:19:31|0.3175
19:19:32|0.3175
19:19:33|0.3175
19:19:34|0.3175
19:19:35|0.3175
19:19:36|0.3175
19:19:37|0.3175
19:19:38|0.3175
19:19:39|0.3175
19:19:40|0.3175
19:19:41|0.3175
19:19:42|0.3175
19:19:43|0.3175
19:19:44|0.3175
19:19:45|0.3175
19:19:46|0.3175
19:19:47|0.3175
19:19:48|0.3175
19:19:49|0.3175
19:19:50|0.3175
19:19:52|0.3175
19:19:52|0.3175
19:19:53|0.3175
19:19:55|0.3175
19:19:56|0.3175
19:19:57|0.3175
19:19:59|0.3175
19:19:59|0.3175
19:20:01|0.3175
19:20:02|0.3175
19:20:04|0.3175
19:20:05|0.3175
19:20:06|0.31633
19:20:07|0.31633
19:20:08|0.31633
19:20:09|0.31633
19:20:10|0.31633
19:20:11|0.31612
19:20:11|0.31612
19:20:13|0.31612
19:20:13|0.31612
19:20:15|0.31612
19:20:16|0.31612
19:20:16|0.31612
19:20:17|0.316
19:20:19|0.31569
19:20:19|0.31569
19:20:21|0.31569
19:20:21|0.31569
19:20:23|0.31569
19:20:24|0.31569
19:20:25|0.31569
19:20:26|0.31569
19:20:27|0.31569
19:20:28|0.31501
19:20:29|0.31501
19:20:30|0.31501
19:20:31|0.31501
19:20:31|0.31507
19:20:33|0.31507
19:20:34|0.31507
19:20:35|0.31507
19:20:36|0.3156
19:20:37|0.3156
19:20:38|0.3156
19:20:38|0.3156
19:20:40|0.3156
19:20:40|0.3156
19:20:42|0.3156
19:20:43|0.3156
19:20:44|0.3156
19:20:45|0.3156
19:20:45|0.3156
19:20:47|0.3156
19:20:48|0.3156
19:20:49|0.3156
19:20:49|0.3156
19:20:51|0.3156
19:20:52|0.3156
19:20:53|0.3156
19:20:55|0.3156
19:20:56|0.3156
19:20:56|0.3156
19:20:58|0.3156
19:20:59|0.3156
19:21:00|0.3156
19:21:01|0.31501
19:21:02|0.315
19:21:03|0.315
19:21:05|0.31535
19:21:05|0.31535
19:21:06|0.31535
19:21:07|0.31535
19:21:08|0.31535
19:21:10|0.31535
19:21:10|0.31535
19:21:12|0.31535
19:21:12|0.31535
19:21:13|0.31535
19:21:15|0.31535
19:21:16|0.31535
19:21:17|0.31535
19:21:18|0.31535
19:21:19|0.31508
19:21:20|0.31508
19:21:20|0.31508
19:21:22|0.31508
19:21:23|0.31508
19:21:24|0.31508
19:21:25|0.31508
19:21:26|0.31508
19:21:27|0.31508
19:21:28|0.31508
19:21:30|0.31508
19:21:30|0.31508
19:21:31|0.31431
19:21:33|0.31415
19:21:33|0.31339
19:21:35|0.31339
19:21:35|0.31339
19:21:36|0.31339
19:21:38|0.31339
19:21:38|0.31339
19:21:40|0.31339
19:21:40|0.31339
19:21:41|0.31339
19:21:42|0.31339
19:21:43|0.31339
19:21:44|0.31339
19:21:46|0.31339
19:21:46|0.31339
19:21:47|0.31339
19:21:48|0.31339
19:21:50|0.31339
19:21:50|0.31339
19:21:52|0.31339
19:21:53|0.31339
19:21:54|0.31339
19:21:56|0.31339
19:21:56|0.31339
19:21:58|0.31339
19:21:59|0.31339
19:22:00|0.31248
19:22:01|0.31318
19:22:02|0.31318
19:22:03|0.31318
19:22:04|0.31318
19:22:05|0.31318
19:22:06|0.31318
19:22:07|0.31339
19:22:08|0.31328
19:22:09|0.31328
19:22:10|0.31328
19:22:11|0.31328
19:22:12|0.31328
19:22:13|0.31328
19:22:14|0.31328
19:22:15|0.31328
19:22:16|0.31328
19:22:17|0.31328
19:22:18|0.31328
19:22:19|0.31328
19:22:20|0.31328
19:22:22|0.31328
19:22:23|0.31328
19:22:24|0.31328
19:22:25|0.31328
19:22:26|0.31328
19:22:27|0.31328
19:22:28|0.31328
19:22:29|0.31328
19:22:30|0.31328
19:22:31|0.31328
19:22:32|0.31328
19:22:33|0.31328
19:22:34|0.31328
19:22:35|0.31328
19:22:36|0.31328
19:22:37|0.31328
19:22:38|0.31328
19:22:39|0.31328
19:22:40|0.31328
19:22:41|0.3127
19:22:42|0.3127
19:22:43|0.31302
19:22:44|0.31315
19:22:45|0.31315
19:22:46|0.3135
19:22:47|0.3135
19:22:48|0.3135
19:22:49|0.3135
19:22:50|0.3135
19:22:51|0.3135
19:22:52|0.3135
19:22:53|0.3135
19:22:54|0.3135
19:22:56|0.31273
19:22:57|0.31273
19:22:58|0.31273
19:22:59|0.31273
19:23:00|0.31273
19:23:01|0.3135
19:23:02|0.3135
19:23:03|0.3135
19:23:04|0.3135
19:23:05|0.3135
19:23:06|0.3135
19:23:07|0.3135
19:23:09|0.3135
19:23:10|0.3135
19:23:10|0.3135
19:23:11|0.3135
19:23:13|0.3135
19:23:14|0.3135
19:23:14|0.3135
19:23:16|0.3135
19:23:16|0.3135
19:23:17|0.3135
19:23:18|0.3135
19:23:19|0.3135
19:23:20|0.3135
19:23:22|0.3135
19:23:22|0.3135
19:23:23|0.3135
19:23:25|0.3135
19:23:25|0.3135
19:23:26|0.3135
19:23:27|0.3135
19:23:28|0.3135
19:23:29|0.3135
19:23:31|0.3135
19:23:32|0.3135
19:23:33|0.3135
19:23:33|0.3135
19:23:35|0.3135
19:23:35|0.3135
19:23:36|0.3135
19:23:38|0.3135
19:23:38|0.3135
19:23:40|0.3135
19:23:41|0.3135
19:23:41|0.3135
19:23:43|0.3135
19:23:44|0.3135
19:23:44|0.3135
19:23:45|0.3135
19:23:46|0.3135
19:23:47|0.3135
19:23:48|0.3135
19:23:49|0.3135
19:23:50|0.3135
19:23:51|0.3135
19:23:53|0.3135
19:23:54|0.3135
19:23:55|0.3135
19:23:56|0.3135
19:23:57|0.3135
19:23:59|0.3135
19:24:00|0.3135
19:24:00|0.3135
19:24:02|0.3135
19:24:03|0.3135
19:24:04|0.3135
19:24:04|0.3135
19:24:06|0.3135
19:24:07|0.3135
19:24:08|0.3135
19:24:09|0.3135
19:24:09|0.3135
19:24:12|0.3135
19:24:12|0.3135
19:24:13|0.3135
19:24:14|0.3135
19:24:16|0.3135
19:24:16|0.3135
19:24:17|0.3135
19:24:19|0.3135
19:24:19|0.3135
19:24:20|0.3135
19:24:21|0.3135
19:24:23|0.3135
19:24:23|0.3135
19:24:24|0.3135
19:24:25|0.31567
19:24:26|0.31567
19:24:28|0.31567
19:24:28|0.31612
19:24:30|0.31633
19:24:30|0.31644
19:24:32|0.31644
19:24:32|0.31644
19:24:34|0.31644
19:24:34|0.31644
19:24:36|0.31644
19:24:36|0.31644
19:24:38|0.31644
19:24:39|0.31644
19:24:39|0.31644
19:24:41|0.31644
19:24:42|0.31644
19:24:42|0.31644
19:24:43|0.31644
19:24:44|0.31644
19:24:45|0.31644
19:24:47|0.31644
19:24:47|0.31644
19:24:49|0.31644
19:24:49|0.31644
19:24:50|0.31644
19:24:52|0.31644
19:24:52|0.31644
19:24:53|0.31644
19:24:55|0.31644
19:24:56|0.31644
19:24:58|0.31644
19:24:59|0.31644
19:25:00|0.31644
19:25:01|0.31644
19:25:02|0.31644
19:25:04|0.31644
19:25:05|0.31644
19:25:06|0.31644
19:25:07|0.31644
19:25:08|0.31644
19:25:09|0.31644
19:25:10|0.31644
19:25:11|0.31644
19:25:12|0.31644
19:25:14|0.31644
19:25:15|0.31644
19:25:16|0.31644
19:25:16|0.31644
19:25:18|0.31644
19:25:18|0.31359
19:25:20|0.31359
19:25:21|0.31359
19:25:21|0.31363
19:25:22|0.31363
19:25:24|0.31363
19:25:25|0.31363
19:25:25|0.31363
19:25:26|0.31363
19:25:28|0.31396
19:25:28|0.31396
19:25:29|0.31396
19:25:30|0.31396
19:25:32|0.31396
19:25:33|0.31396
19:25:33|0.31396
19:25:34|0.31396
19:25:36|0.31396
19:25:37|0.31396
19:25:38|0.31521
19:25:38|0.31521
19:25:40|0.31521
19:25:41|0.31521
19:25:41|0.31521
19:25:43|0.31521
19:25:44|0.31521
19:25:45|0.31521
19:25:46|0.31521
19:25:46|0.31521
19:25:48|0.31521
19:25:49|0.31521
19:25:49|0.31521
19:25:51|0.31521
19:25:51|0.31521
19:25:53|0.31521
19:25:53|0.31521
19:25:55|0.31521
19:25:56|0.31521
19:25:58|0.31521
19:25:59|0.31521
19:26:00|0.31521
19:26:01|0.31521
19:26:01|0.31521
19:26:03|0.31521
19:26:03|0.31521
19:26:05|0.31521
19:26:06|0.31521
19:26:07|0.31521
19:26:08|0.31521
19:26:09|0.31521
19:26:10|0.31521
19:26:12|0.31558
19:26:13|0.31558
19:26:14|0.31558
19:26:14|0.31558
19:26:15|0.31558
19:26:17|0.31558
19:26:17|0.31558
19:26:18|0.31558
19:26:19|0.31558
19:26:20|0.31558
19:26:21|0.31558
19:26:22|0.31558
19:26:23|0.31558
19:26:24|0.31558
19:26:25|0.31558
19:26:26|0.31558
19:26:27|0.31558
19:26:28|0.31558
19:26:29|0.31558
19:26:30|0.31558
19:26:32|0.31558
19:26:33|0.31558
19:26:33|0.31558
19:26:34|0.31558
19:26:35|0.31558
19:26:37|0.31612
19:26:37|0.31612
19:26:39|0.31612
19:26:39|0.31623
19:26:41|0.31623
19:26:41|0.31623
19:26:43|0.31644
19:26:44|0.31644
19:26:44|0.31644
19:26:46|0.31644
19:26:46|0.31644
19:26:48|0.31644
19:26:48|0.31644
19:26:49|0.31644
19:26:50|0.31644
19:26:52|0.31644
19:26:52|0.31644
19:26:54|0.31644
19:26:55|0.31644
19:26:56|0.31644
19:26:56|0.31644
19:26:58|0.317
19:27:00|0.317
19:27:01|0.317
19:27:02|0.317
19:27:03|0.317
19:27:05|0.317
19:27:06|0.317
19:27:06|0.317
19:27:08|0.317
19:27:09|0.317
19:27:10|0.317
19:27:10|0.317
19:27:11|0.317
19:27:13|0.317
19:27:14|0.317
19:27:15|0.317
19:27:15|0.317
19:27:17|0.317
19:27:18|0.317
19:27:18|0.317
19:27:20|0.317
19:27:20|0.317
19:27:22|0.317
19:27:22|0.317
19:27:24|0.317
19:27:25|0.317
19:27:26|0.317
19:27:27|0.317
19:27:28|0.317
19:27:28|0.317
19:27:29|0.317
19:27:30|0.317
19:27:32|0.317
19:27:33|0.317
19:27:34|0.317
19:27:35|0.317
19:27:35|0.317
19:27:36|0.317
19:27:38|0.317
19:27:39|0.317
19:27:40|0.317
19:27:41|0.317
19:27:42|0.317
19:27:43|0.317
19:27:44|0.317
19:27:45|0.317
19:27:46|0.317
19:27:47|0.317
19:27:48|0.317
19:27:49|0.317
19:27:50|0.317
19:27:50|0.317
19:27:52|0.317
19:27:52|0.317
19:27:53|0.317
19:27:55|0.317
19:27:56|0.317
19:27:57|0.317
19:27:58|0.317
19:27:59|0.317
19:28:00|0.317
19:28:02|0.317
19:28:03|0.317
19:28:04|0.317
19:28:05|0.317
19:28:06|0.317
19:28:07|0.317
19:28:08|0.317
19:28:09|0.317
19:28:10|0.317
19:28:11|0.317
19:28:12|0.317
19:28:13|0.317
19:28:14|0.317
19:28:15|0.315
19:28:16|0.315
19:28:17|0.315
19:28:18|0.315
19:28:19|0.315
19:28:20|0.315
19:28:21|0.315
19:28:22|0.315
19:28:23|0.315
19:28:24|0.315
19:28:26|0.315
19:28:27|0.315
19:28:28|0.315
19:28:28|0.315
19:28:29|0.315
19:28:30|0.315
19:28:32|0.315
19:28:32|0.315
19:28:34|0.315
19:28:34|0.315
19:28:35|0.315
19:28:36|0.315
19:28:37|0.315
19:28:38|0.315
19:28:40|0.315
19:28:41|0.315
19:28:41|0.315
19:28:42|0.315
19:28:43|0.315
19:28:44|0.315
19:28:45|0.315
19:28:46|0.315
19:28:47|0.315
19:28:48|0.315
19:28:49|0.315
19:28:50|0.315
19:28:51|0.315
19:28:52|0.315
19:28:53|0.315
19:28:54|0.315
19:28:55|0.315
19:28:56|0.315
19:28:57|0.315
19:28:58|0.315
19:29:00|0.315
19:29:01|0.315
19:29:03|0.315
19:29:04|0.315
19:29:05|0.315
19:29:06|0.315
19:29:06|0.315
19:29:07|0.315
19:29:13|0.315
19:29:14|0.315
19:29:14|0.315
19:29:16|0.315
19:29:16|0.315
19:29:17|0.315
19:29:18|0.315
19:29:19|0.31438
19:29:21|0.31438
19:29:22|0.31438
19:29:23|0.31438
19:29:24|0.31438
19:29:25|0.31438
19:29:25|0.31438
19:29:27|0.31438
19:29:27|0.31438
19:29:29|0.31438
19:29:29|0.31438
19:29:31|0.31438
19:29:32|0.31438
19:29:33|0.31438
19:29:33|0.31438
19:29:34|0.31438
19:29:35|0.31438
19:29:37|0.31438
19:29:38|0.31438
19:29:38|0.31438
19:29:39|0.31438
19:29:40|0.31438
19:29:42|0.31438
19:29:42|0.31438
19:29:43|0.31438
19:29:44|0.31438
19:29:46|0.31438
19:29:46|0.31438
19:29:47|0.31438
19:29:48|0.31438
19:29:49|0.31438
19:29:51|0.31438
19:29:51|0.31438
19:29:53|0.31438
19:29:54|0.31438
19:29:55|0.31438
19:29:56|0.31438
19:29:56|0.31438
19:29:58|0.31438
19:29:58|0.31438
19:29:59|0.31438
19:30:01|0.31438
19:30:02|0.31438
19:30:04|0.31438
19:30:04|0.31438
19:30:05|0.31438
19:30:07|0.31438
19:30:07|0.31438
19:30:09|0.31438
19:30:09|0.31438
19:30:11|0.31438
19:30:12|0.31415
19:30:13|0.31415
19:30:14|0.31415
19:30:15|0.31415
19:30:16|0.31415
19:30:16|0.31415
19:30:17|0.31415
19:30:19|0.31415
19:30:20|0.31415
19:30:21|0.31406
19:30:22|0.31406
19:30:22|0.31406
19:30:24|0.31406
19:30:25|0.31406
19:30:26|0.314
19:30:28|0.31394
19:30:29|0.31394
19:30:29|0.31394
19:30:30|0.31394
19:30:31|0.31394
19:30:32|0.31394
19:30:33|0.31394
19:30:35|0.31394
19:30:36|0.31394
19:30:37|0.31394
19:30:38|0.31394
19:30:38|0.31394
19:30:39|0.31394
19:30:41|0.31394
19:30:42|0.31394
19:30:43|0.31394
19:30:44|0.31394
19:30:45|0.31394
19:30:46|0.31394
19:30:47|0.31394
19:30:48|0.31394
19:30:49|0.31394
19:30:50|0.31394
19:30:51|0.31394
19:30:52|0.31394
19:30:53|0.31394
19:30:53|0.31394
19:30:55|0.31394
19:30:56|0.31394
19:30:57|0.31394
19:30:58|0.31394
19:30:59|0.31394
19:31:00|0.31394
19:31:01|0.31394
19:31:03|0.31394
19:31:04|0.31394
19:31:05|0.31394
19:31:06|0.31394
19:31:08|0.31394
19:31:09|0.31394
19:31:10|0.31394
19:31:10|0.31394
19:31:12|0.31394
19:31:12|0.31394
19:31:16|0.31394
19:31:17|0.31394
19:31:17|0.31394
19:31:19|0.31394
19:31:20|0.31394
19:31:20|0.31394
19:31:21|0.31394
19:31:22|0.31394
19:31:23|0.31394
19:31:24|0.31394
19:31:26|0.31394
19:31:26|0.31394
19:31:27|0.31394
19:31:28|0.31394
19:31:29|0.31394
19:31:31|0.31394
19:31:31|0.31394
19:31:33|0.31394
19:31:34|0.31394
19:31:35|0.31394
19:31:36|0.31394
19:31:37|0.31394
19:31:38|0.31394
19:31:39|0.31394
19:31:40|0.31394
19:31:41|0.31394
19:31:42|0.31394
19:31:43|0.31394
19:31:44|0.31394
19:31:45|0.31394
19:31:46|0.31394
19:31:47|0.31394
19:31:48|0.31394
19:31:49|0.31394
19:31:50|0.31394
19:31:51|0.31394
19:31:52|0.31394
19:31:53|0.31394
19:31:55|0.31394
19:31:55|0.31394
19:31:56|0.31394
19:31:58|0.31394
19:31:58|0.31394
19:31:59|0.31394
19:32:00|0.31394
19:32:01|0.31394
19:32:03|0.31394
19:32:04|0.31394
19:32:06|0.31394
19:32:07|0.31394
19:32:08|0.31394
19:32:09|0.31394
19:32:09|0.31394
19:32:11|0.31394
19:32:12|0.31394
19:32:13|0.31394
19:32:14|0.31394
19:32:15|0.31394
19:32:16|0.31394
19:32:17|0.31394
19:32:18|0.31394
19:32:19|0.31394
19:32:20|0.31394
19:32:21|0.31394
19:32:22|0.31394
19:32:22|0.31394
19:32:24|0.31394
19:32:25|0.31394
19:32:26|0.31394
19:32:27|0.31394
19:32:29|0.31394
19:32:30|0.31394
19:32:30|0.31394
19:32:31|0.31394
19:32:32|0.31394
19:32:33|0.31394
19:32:34|0.31394
19:32:35|0.31394
19:32:37|0.31394
19:32:38|0.31394
19:32:39|0.31394
19:32:39|0.31394
19:32:41|0.31394
19:32:41|0.31394
19:32:42|0.31394
19:32:43|0.31394
19:32:44|0.31394
19:32:45|0.31394
19:32:46|0.31394
19:32:47|0.31394
19:32:48|0.31394
19:32:49|0.31394
19:32:50|0.31394
19:32:52|0.31394
19:32:53|0.31394
19:32:54|0.31394
19:32:54|0.31461
19:32:55|0.31461
19:32:56|0.31461
19:32:57|0.31461
19:32:58|0.31461
19:32:59|0.31461
19:33:00|0.31461
19:33:01|0.31461
19:33:02|0.31461
19:33:04|0.31461
19:33:05|0.31461
19:33:06|0.31461
19:33:07|0.31461
19:33:08|0.31461
19:33:09|0.31461
19:33:10|0.31461
19:33:11|0.31461
19:33:12|0.31461
19:33:13|0.31461
19:33:14|0.31461
19:33:15|0.31461
19:33:16|0.31461
19:33:17|0.31461
19:33:18|0.31461
19:33:19|0.31461
19:33:20|0.31461
19:33:21|0.31461
19:33:22|0.31461
19:33:23|0.31461
19:33:24|0.31461
19:33:25|0.31461
19:33:27|0.31461
19:33:27|0.31461
19:33:29|0.31461
19:33:29|0.31461
19:33:30|0.31461
19:33:31|0.31461
19:33:32|0.31461
19:33:34|0.31461
19:33:34|0.31461
19:33:35|0.31461
19:33:37|0.31461
19:33:38|0.31461
19:33:38|0.31461
19:33:40|0.31461
19:33:40|0.31612
19:33:42|0.31612
19:33:43|0.31623
19:33:44|0.31623
19:33:44|0.31633
19:33:46|0.31644
19:33:47|0.31644
19:33:48|0.31644
19:33:49|0.31644
19:33:50|0.31644
19:33:51|0.317
19:33:52|0.3175
19:33:53|0.3175
19:33:54|0.3175
19:33:55|0.3175
19:33:56|0.3175
19:33:57|0.3175
19:33:58|0.3175
19:33:59|0.31743
19:34:00|0.31743
19:34:01|0.31743
19:34:02|0.31743
19:34:03|0.31743
19:34:04|0.31743
19:34:06|0.31743
19:34:07|0.31743
19:34:08|0.31743
19:34:09|0.31743
19:34:10|0.31743
19:34:11|0.31743
19:34:12|0.31743
19:34:13|0.31743
19:34:14|0.31743
19:34:15|0.31743
19:34:16|0.31743
19:34:17|0.31743
19:34:18|0.31773
19:34:20|0.31774
19:34:20|0.31774
19:34:21|0.31774
19:34:23|0.31774
19:34:23|0.31774
19:34:25|0.31774
19:34:26|0.31774
19:34:27|0.31774
19:34:28|0.31774
19:34:29|0.318
19:34:30|0.318
19:34:31|0.318
19:34:32|0.318
19:34:33|0.318
19:34:33|0.318
19:34:35|0.318
19:34:36|0.318
19:34:37|0.318
19:34:38|0.317
19:34:39|0.317
19:34:40|0.317
19:34:41|0.317
19:34:42|0.317
19:34:43|0.317
19:34:44|0.317
19:34:45|0.317
19:34:46|0.317
19:34:46|0.317
19:34:48|0.317
19:34:49|0.317
19:34:50|0.3181
19:34:51|0.31864
19:34:52|0.31815
19:34:53|0.31816
19:34:54|0.31816
19:34:55|0.31816
19:34:56|0.31816
19:34:57|0.31816
19:34:58|0.31816
19:34:59|0.31816
19:35:00|0.31816
19:35:01|0.31816
19:35:02|0.31816
19:35:03|0.31816
19:35:04|0.31816
19:35:05|0.31816
19:35:06|0.31816
19:35:08|0.31838
19:35:10|0.31838
19:35:10|0.31838
19:35:12|0.31838
19:35:13|0.31838
19:35:14|0.31838
19:35:14|0.31838
19:35:16|0.31838
19:35:16|0.31838
19:35:18|0.31838
19:35:19|0.31838
19:35:19|0.31838
19:35:21|0.31838
19:35:21|0.31838
19:35:23|0.31838
19:35:24|0.31838
19:35:25|0.31757
19:35:26|0.31757
19:35:27|0.31757
19:35:28|0.31757
19:35:29|0.31757
19:35:30|0.31757
19:35:31|0.31757
19:35:33|0.31757
19:35:33|0.31757
19:35:35|0.31757
19:35:36|0.31757
19:35:37|0.31757
19:35:37|0.31757
19:35:39|0.31757
19:35:40|0.31757
19:35:40|0.31757
19:35:42|0.31757
19:35:43|0.31949
19:35:44|0.31949
19:35:45|0.31937
19:35:46|0.31954
19:35:47|0.31936
19:35:48|0.31936
19:35:49|0.31936
19:35:50|0.31936
19:35:51|0.31936
19:35:52|0.31936
19:35:53|0.31936
19:35:54|0.31936
19:35:55|0.31936
19:35:56|0.31791
19:35:57|0.31791
19:35:58|0.31791
19:35:59|0.31791
19:36:00|0.31791
19:36:01|0.31791
19:36:02|0.31824
19:36:03|0.31824
19:36:04|0.31824
19:36:05|0.31824
19:36:06|0.31824
19:36:08|0.31824
19:36:09|0.31824
19:36:09|0.31824
19:36:11|0.31824
19:36:12|0.31824
19:36:14|0.31824
19:36:15|0.31824
19:36:16|0.31824
19:36:17|0.31824
19:36:18|0.31824
19:36:19|0.31824
19:36:20|0.31824
19:36:21|0.31824
19:36:22|0.31824
19:36:23|0.31824
19:36:24|0.31824
19:36:25|0.31824
19:36:25|0.31824
19:36:27|0.31824
19:36:28|0.31824
19:36:30|0.31824
19:36:30|0.31824
19:36:32|0.31824
19:36:32|0.31824
19:36:34|0.31824
19:36:35|0.31824
19:36:36|0.31824
19:36:37|0.31824
19:36:38|0.3186
19:36:39|0.3186
19:36:40|0.3186
19:36:41|0.31904
19:36:42|0.31904
19:36:43|0.31904
19:36:44|0.31904
19:36:45|0.31904
19:36:46|0.31904
19:36:47|0.31904
19:36:48|0.31904
19:36:49|0.31904
19:36:50|0.31904
19:36:51|0.31904
19:36:52|0.31904
19:36:53|0.31904
19:36:54|0.31904
19:36:55|0.31904
19:36:56|0.31904
19:36:57|0.31831
19:36:58|0.31831
19:36:59|0.31831
19:37:00|0.31831
19:37:01|0.31831
19:37:02|0.31831
19:37:03|0.31831
19:37:04|0.31831
19:37:05|0.31831
19:37:06|0.31831
19:37:07|0.31831
19:37:09|0.31831
19:37:09|0.31831
19:37:11|0.31831
19:37:12|0.31831
19:37:13|0.31831
19:37:14|0.31831
19:37:15|0.31831
19:37:16|0.31831
19:37:17|0.31831
19:37:18|0.31831
19:37:18|0.31831
19:37:19|0.31831
19:37:21|0.31831
19:37:22|0.31831
19:37:23|0.31831
19:37:24|0.31831
19:37:24|0.31831
19:37:25|0.31831
19:37:28|0.31831
19:37:29|0.31851
19:37:29|0.31851
19:37:30|0.31896
19:37:31|0.31896
19:37:33|0.31896
19:37:33|0.31896
19:37:34|0.31896
19:37:36|0.31896
19:37:36|0.31896
19:37:37|0.31805
19:37:38|0.31805
19:37:40|0.31805
19:37:41|0.31805
19:37:42|0.31805
19:37:43|0.31805
19:37:44|0.31805
19:37:45|0.31805
19:37:45|0.31805
19:37:46|0.31805
19:37:48|0.31805
19:37:48|0.31805
19:37:49|0.31805
19:37:50|0.31805
19:37:52|0.31805
19:37:52|0.31805
19:37:54|0.31805
19:37:54|0.31805
19:37:55|0.31805
19:37:56|0.31805
19:37:58|0.31805
19:37:58|0.31805
19:38:00|0.31805
19:38:00|0.31805
19:38:02|0.31805
19:38:02|0.31805
19:38:03|0.31805
19:38:05|0.31805
19:38:06|0.31805
19:38:06|0.31805
19:38:07|0.31805
19:38:09|0.31805
19:38:10|0.31805
19:38:11|0.31805
19:38:13|0.31805
19:38:14|0.3183
19:38:15|0.3183
19:38:16|0.3183
19:38:17|0.3183
19:38:19|0.3183
19:38:20|0.3183
19:38:20|0.3183
19:38:21|0.3183
19:38:22|0.3183
19:38:24|0.3183
19:38:25|0.3183
19:38:26|0.3183
19:38:26|0.3183
19:38:29|0.3183
19:38:29|0.3183
19:38:31|0.3183
19:38:32|0.317
19:38:32|0.317
19:38:33|0.317
19:38:35|0.317
19:38:35|0.317
19:38:36|0.317
19:38:37|0.317
19:38:38|0.317
19:38:39|0.317
19:38:41|0.31764
19:38:41|0.31764
19:38:43|0.31764
19:38:43|0.31764
19:38:44|0.31839
19:38:46|0.31839
19:38:46|0.31839
19:38:48|0.31904
19:38:49|0.31904
19:38:50|0.31904
19:38:50|0.31904
19:38:51|0.31904
19:38:53|0.31904
19:38:54|0.31904
19:38:55|0.31904
19:38:55|0.31904
19:38:57|0.31904
19:38:57|0.31904
19:38:58|0.31904
19:39:00|0.31904
19:39:00|0.31904
19:39:02|0.31904
19:39:02|0.31904
19:39:04|0.31904
19:39:04|0.31904
19:39:06|0.31904
19:39:07|0.31904
19:39:08|0.31904
19:39:08|0.31904
19:39:09|0.31904
19:39:12|0.31904
19:39:13|0.32
19:39:14|0.32
19:39:15|0.31956
19:39:16|0.31956
19:39:17|0.31956
19:39:18|0.31956
19:39:19|0.31956
19:39:20|0.31956
19:39:21|0.31956
19:39:21|0.31956
19:39:23|0.31956
19:39:24|0.31956
19:39:24|0.31956
19:39:26|0.31956
19:39:27|0.31956
19:39:28|0.31956
19:39:29|0.31956
19:39:30|0.31956
19:39:31|0.31956
19:39:32|0.31956
19:39:34|0.31956
19:39:35|0.31956
19:39:36|0.31956
19:39:37|0.31956
19:39:38|0.31956
19:39:39|0.31956
19:39:40|0.32
19:39:41|0.32
19:39:41|0.32
19:39:42|0.32
19:39:43|0.32048
19:39:45|0.32048
19:39:46|0.32048
19:39:47|0.32048
19:39:48|0.32048
19:39:49|0.32048
19:39:50|0.32048
19:39:51|0.32048
19:39:52|0.32048
19:39:53|0.32048
19:39:54|0.32048
19:39:55|0.32048
19:39:56|0.32048
19:39:57|0.3196
19:39:58|0.3196
19:39:59|0.3196
19:40:00|0.3196
19:40:01|0.3196
19:40:03|0.32029
19:40:03|0.32029
19:40:05|0.32029
19:40:06|0.32029
19:40:07|0.32029
19:40:08|0.32029
19:40:09|0.32029
19:40:10|0.3205
19:40:12|0.3205
19:40:13|0.3205
19:40:14|0.3205
19:40:15|0.32053
19:40:16|0.32113
19:40:17|0.32113
19:40:18|0.32113
19:40:19|0.32203
19:40:20|0.32203
19:40:21|0.32203
19:40:22|0.32203
19:40:23|0.32203
19:40:24|0.32118
19:40:25|0.32118
19:40:26|0.32118
19:40:28|0.32118
19:40:28|0.32118
19:40:30|0.32118
19:40:30|0.32118
19:40:32|0.32118
19:40:33|0.32118
19:40:33|0.32118
19:40:35|0.32118
19:40:35|0.32118
19:40:37|0.32118
19:40:37|0.32118
19:40:38|0.32118
19:40:39|0.32118
19:40:40|0.32118
19:40:42|0.32118
19:40:42|0.32118
19:40:44|0.32118
19:40:45|0.32118
19:40:46|0.32118
19:40:46|0.32118
19:40:47|0.32118
19:40:49|0.32118
19:40:49|0.32118
19:40:51|0.32118
19:40:52|0.32217
19:40:53|0.32217
19:40:54|0.32217
19:40:55|0.32217
19:40:56|0.32217
19:40:57|0.32217
19:40:58|0.32217
19:40:59|0.32243
19:41:00|0.32243
19:41:01|0.32243
19:41:02|0.32243
19:41:04|0.32243
19:41:05|0.32243
19:41:06|0.32276
19:41:07|0.32276
19:41:08|0.32287
19:41:09|0.32258
19:41:10|0.32258
19:41:11|0.32258
19:41:13|0.32258
19:41:14|0.32297
19:41:15|0.32297
19:41:16|0.32296
19:41:17|0.32296
19:41:18|0.32296
19:41:19|0.32243
19:41:20|0.32243
19:41:21|0.32243
19:41:22|0.32243
19:41:23|0.32243
19:41:24|0.32243
19:41:25|0.32291
19:41:26|0.32291
19:41:27|0.32213
19:41:28|0.32213
19:41:30|0.32213
19:41:31|0.32213
19:41:32|0.32213
19:41:33|0.32213
19:41:33|0.32213
19:41:35|0.32212
19:41:36|0.32212
19:41:37|0.32212
19:41:37|0.32212
19:41:39|0.32212
19:41:40|0.32212
19:41:41|0.32212
19:41:41|0.32212
19:41:43|0.32212
19:41:44|0.32212
19:41:45|0.32212
19:41:46|0.32212
19:41:47|0.32212
19:41:49|0.32212
19:41:50|0.32212
19:41:50|0.32212
19:41:52|0.32299
19:41:52|0.32299
19:41:54|0.32299
19:41:55|0.32299
19:41:56|0.32299
19:41:57|0.32299
19:41:58|0.32299
19:41:59|0.32299
19:42:00|0.32299
19:42:01|0.32299
19:42:02|0.32299
19:42:02|0.32299
19:42:03|0.32299
19:42:04|0.32299
19:42:06|0.32299
19:42:06|0.32299
19:42:08|0.32299
19:42:09|0.32299
19:42:10|0.32299
19:42:11|0.32208
19:42:12|0.32208
19:42:14|0.32208
19:42:15|0.32238
19:42:16|0.32238
19:42:17|0.32238
19:42:18|0.32197
19:42:19|0.32197
19:42:20|0.32197
19:42:21|0.32197
19:42:22|0.32197
19:42:23|0.32145
19:42:24|0.32145
19:42:25|0.32145
19:42:26|0.32141
19:42:27|0.32141
19:42:28|0.32141
19:42:29|0.32141
19:42:30|0.32141
19:42:31|0.32177
19:42:33|0.32177
19:42:33|0.32177
19:42:34|0.32177
19:42:36|0.32177
19:42:36|0.32177
19:42:37|0.32177
19:42:39|0.32177
19:42:39|0.32177
19:42:41|0.32078
19:42:41|0.32078
19:42:43|0.32157
19:42:44|0.32157
19:42:44|0.32157
19:42:45|0.32157
19:42:47|0.32157
19:42:47|0.32157
19:42:48|0.32157
19:42:49|0.32157
19:42:50|0.32157
19:42:51|0.32157
19:42:53|0.32157
19:42:53|0.32155
19:42:55|0.32155
19:42:56|0.32155
19:42:57|0.32155
19:42:57|0.32155
19:42:58|0.32155
19:43:00|0.32155
19:43:00|0.32155
19:43:01|0.32091
19:43:02|0.32091
19:43:03|0.32091
19:43:05|0.32091
19:43:05|0.32095
19:43:07|0.32095
19:43:07|0.32095
19:43:09|0.32095
19:43:09|0.32095
19:43:11|0.32095
19:43:11|0.32095
19:43:13|0.32095
19:43:15|0.32095
19:43:16|0.32095
19:43:17|0.32095
19:43:18|0.32095
19:43:19|0.32095
19:43:20|0.32095
19:43:21|0.32095
19:43:22|0.32095
19:43:23|0.32095
19:43:24|0.32095
19:43:25|0.32095
19:43:26|0.32095
19:43:28|0.32095
19:43:29|0.32102
19:43:30|0.321
19:43:31|0.321
19:43:31|0.321
19:43:32|0.321
19:43:33|0.321
19:43:35|0.321
19:43:35|0.321
19:43:36|0.321
19:43:37|0.321
19:43:39|0.32106
19:43:40|0.32106
19:43:40|0.32106
19:43:41|0.32106
19:43:43|0.32075
19:43:43|0.32075
19:43:45|0.32064
19:43:45|0.32053
19:43:46|0.32053
19:43:47|0.32053
19:43:48|0.32053
19:43:49|0.32053
19:43:51|0.32053
19:43:51|0.32053
19:43:52|0.32009
19:43:54|0.32009
19:43:54|0.32082
19:43:56|0.32082
19:43:57|0.32082
19:43:58|0.32082
19:43:59|0.32082
19:44:00|0.32082
19:44:01|0.32082
19:44:03|0.32082
19:44:04|0.32082
19:44:05|0.32082
19:44:06|0.32082
19:44:07|0.32076
19:44:07|0.32076
19:44:09|0.32076
19:44:09|0.32076
19:44:11|0.32076
19:44:12|0.32076
19:44:12|0.32076
19:44:13|0.32076
19:44:16|0.32076
19:44:17|0.32027
19:44:18|0.32018
19:44:19|0.32018
19:44:20|0.32018
19:44:21|0.32018
19:44:22|0.32018
19:44:22|0.32018
19:44:24|0.32001
19:44:25|0.32006
19:44:26|0.32006
19:44:27|0.32006
19:44:28|0.32006
19:44:29|0.32006
19:44:30|0.32006
19:44:31|0.32006
19:44:32|0.32006
19:44:34|0.32011
19:44:35|0.32011
19:44:36|0.32011
19:44:37|0.32011
19:44:38|0.32011
19:44:38|0.32011
19:44:40|0.32011
19:44:40|0.32011
19:44:41|0.32011
19:44:42|0.32011
19:44:43|0.32011
19:44:44|0.32011
19:44:45|0.32011
19:44:47|0.32011
19:44:48|0.32011
19:44:49|0.32011
19:44:50|0.32011
19:44:51|0.32011
19:44:52|0.32011
19:44:54|0.32085
19:44:54|0.32085
19:44:55|0.32085
19:44:56|0.32085
19:44:58|0.3202
19:44:58|0.3202
19:44:59|0.3202
19:45:00|0.3202
19:45:01|0.32085
19:45:02|0.32085
19:45:03|0.32085
19:45:04|0.32085
19:45:05|0.32085
19:45:06|0.32085
19:45:07|0.32085
19:45:08|0.32019
19:45:09|0.32019
19:45:10|0.32019
19:45:11|0.32001
19:45:12|0.32001
19:45:14|0.32054
19:45:14|0.32054
19:45:15|0.32054
19:45:17|0.32054
19:45:18|0.32
19:45:19|0.32
19:45:20|0.32
19:45:21|0.32007
19:45:22|0.32002
19:45:23|0.32002
19:45:24|0.32
19:45:24|0.32
19:45:26|0.32
19:45:27|0.32
19:45:28|0.32
19:45:29|0.32
19:45:30|0.32
19:45:31|0.32
19:45:32|0.32
19:45:33|0.32
19:45:34|0.32
19:45:35|0.32
19:45:36|0.3205
19:45:37|0.3205
19:45:39|0.3205
19:45:39|0.3205
19:45:41|0.3205
19:45:41|0.3205
19:45:43|0.3205
19:45:43|0.31951
19:45:45|0.31951
19:45:46|0.31951
19:45:47|0.31951
19:45:48|0.31951
19:45:49|0.31951
19:45:50|0.31951
19:45:50|0.31951
19:45:52|0.31951
19:45:53|0.31951
19:45:54|0.31951
19:45:55|0.31971
19:45:56|0.31971
19:45:56|0.31971
19:45:58|0.31971
19:45:58|0.31971
19:45:59|0.31971
19:46:00|0.31971
19:46:02|0.31971
19:46:03|0.31971
19:46:04|0.31971
19:46:05|0.31971
19:46:06|0.31878
19:46:06|0.31878
19:46:08|0.31878
19:46:09|0.31878
19:46:10|0.31831
19:46:10|0.31768
19:46:12|0.31745
19:46:13|0.31698
19:46:14|0.31698
19:46:15|0.31669
19:46:16|0.31669
19:46:17|0.31633
19:46:18|0.31673
19:46:19|0.31673
19:46:20|0.31673
19:46:21|0.317
19:46:22|0.31645
19:46:24|0.31612
19:46:24|0.31612
19:46:26|0.31612
19:46:26|0.31612
19:46:28|0.31612
19:46:29|0.31612
19:46:30|0.31612
19:46:30|0.31612
19:46:32|0.31612
19:46:32|0.31612
19:46:33|0.31612
19:46:34|0.31612
19:46:35|0.31612
19:46:36|0.31667
19:46:38|0.31667
19:46:39|0.31667
19:46:40|0.31667
19:46:40|0.31667
19:46:41|0.31667
19:46:43|0.31667
19:46:44|0.31667
19:46:44|0.31667
19:46:46|0.31667
19:46:47|0.31667
19:46:47|0.31667
19:46:49|0.31667
19:46:49|0.31667
19:46:51|0.31667
19:46:52|0.31667
19:46:53|0.31667
19:46:54|0.31667
19:46:55|0.31667
19:46:56|0.31667
19:46:57|0.31667
19:46:58|0.31667
19:46:59|0.31667
19:47:01|0.31667
19:47:02|0.31667
19:47:02|0.31667
19:47:03|0.31667
19:47:04|0.31667
19:47:06|0.31667
19:47:06|0.31667
19:47:07|0.31667
19:47:09|0.31734
19:47:10|0.31734
19:47:11|0.31734
19:47:12|0.31734
19:47:12|0.31734
19:47:14|0.31734
19:47:15|0.31734
19:47:16|0.31734
19:47:17|0.31734
19:47:19|0.31734
19:47:20|0.31734
19:47:21|0.31734
19:47:23|0.31739
19:47:23|0.31739
19:47:25|0.31739
19:47:25|0.31739
19:47:27|0.31739
19:47:27|0.31739
19:47:28|0.31739
19:47:29|0.31739
19:47:30|0.31843
19:47:32|0.31864
19:47:33|0.31864
19:47:33|0.31864
19:47:34|0.31864
19:47:35|0.31864
19:47:37|0.31864
19:47:38|0.31864
19:47:39|0.31864
19:47:40|0.31864
19:47:41|0.31864
19:47:42|0.31864
19:47:44|0.31864
19:47:44|0.31864
19:47:45|0.31864
19:47:46|0.31864
19:47:48|0.31864
19:47:48|0.31864
19:47:50|0.31864
19:47:51|0.31864
19:47:52|0.31864
19:47:53|0.31864
19:47:54|0.31864
19:47:55|0.31864
19:47:56|0.31864
19:47:57|0.31864
19:47:58|0.31864
19:47:59|0.31864
19:48:00|0.31864
19:48:02|0.31864
19:48:02|0.31864
19:48:03|0.31864
19:48:05|0.31864
19:48:05|0.31864
19:48:07|0.31864
19:48:08|0.31864
19:48:08|0.31864
19:48:10|0.31864
19:48:11|0.31864
19:48:12|0.31864
19:48:12|0.31864
19:48:13|0.31864
19:48:15|0.31864
19:48:16|0.31864
19:48:17|0.31864
19:48:18|0.31864
19:48:19|0.31864
19:48:21|0.31864
19:48:22|0.3204
19:48:23|0.3204
19:48:24|0.3204
19:48:24|0.3204
19:48:26|0.31975
19:48:27|0.31975
19:48:29|0.31975
19:48:30|0.31975
19:48:31|0.31975
19:48:32|0.31975
19:48:33|0.31975
19:48:34|0.31975
19:48:35|0.32075
19:48:36|0.32075
19:48:37|0.32075
19:48:38|0.32085
19:48:39|0.32085
19:48:40|0.32085
19:48:41|0.32085
19:48:42|0.32085
19:48:43|0.32085
19:48:44|0.32085
19:48:46|0.32085
19:48:47|0.32047
19:48:47|0.32047
19:48:49|0.32047
19:48:50|0.32047
19:48:50|0.32047
19:48:51|0.32047
19:48:52|0.32047
19:48:53|0.32047
19:48:54|0.32047
19:48:56|0.32047
19:48:57|0.32047
19:48:58|0.32047
19:48:58|0.32047
19:49:00|0.32047
19:49:00|0.32047
19:49:01|0.32047
19:49:03|0.32047
19:49:04|0.32047
19:49:04|0.32047
19:49:06|0.32047
19:49:07|0.32047
19:49:07|0.32047
19:49:09|0.32047
19:49:09|0.32047
19:49:10|0.32047
19:49:12|0.32047
19:49:12|0.32047
19:49:14|0.32047
19:49:15|0.32047
19:49:16|0.32047
19:49:16|0.32047
19:49:17|0.32047
19:49:19|0.32047
19:49:21|0.32019
19:49:22|0.32019
19:49:23|0.32019
19:49:24|0.32019
19:49:25|0.32019
19:49:26|0.32019
19:49:27|0.32019
19:49:28|0.32019
19:49:29|0.32019
19:49:30|0.32019
19:49:31|0.32019
19:49:32|0.32019
19:49:33|0.32019
19:49:34|0.32019
19:49:35|0.32019
19:49:36|0.32019
19:49:37|0.32019
19:49:38|0.32019
19:49:39|0.32019
19:49:40|0.32019
19:49:42|0.32019
19:49:42|0.32019
19:49:44|0.32019
19:49:45|0.32019
19:49:46|0.32019
19:49:48|0.32019
19:49:48|0.32019
19:49:49|0.32019
19:49:51|0.32019
19:49:52|0.32016
19:49:53|0.32016
19:49:53|0.32016
19:49:54|0.32016
19:49:55|0.32016
19:49:56|0.32
19:49:57|0.32
19:49:59|0.32
19:50:00|0.32
19:50:01|0.32
19:50:01|0.32
19:50:04|0.32
19:50:04|0.32
19:50:05|0.32
19:50:06|0.32
19:50:07|0.32
19:50:09|0.32
19:50:09|0.32
19:50:10|0.32
19:50:11|0.32
19:50:13|0.32
19:50:13|0.32
19:50:14|0.32
19:50:16|0.32
19:50:16|0.32
19:50:18|0.32
19:50:19|0.32
19:50:19|0.32
19:50:20|0.32
19:50:21|0.32
19:50:23|0.32
19:50:24|0.32
19:50:25|0.32
19:50:26|0.32
19:50:27|0.32
19:50:28|0.32
19:50:29|0.31864
19:50:30|0.31864
19:50:31|0.31864
19:50:32|0.31864
19:50:34|0.31864
19:50:34|0.31864
19:50:35|0.31864
19:50:36|0.31864
19:50:37|0.31864
19:50:39|0.31864
19:50:39|0.31864
19:50:41|0.31864
19:50:41|0.31864
19:50:43|0.31864
19:50:43|0.31864
19:50:45|0.31874
19:50:46|0.31871
19:50:47|0.31869
19:50:48|0.31869
19:50:48|0.31869
19:50:49|0.31869
19:50:51|0.31869
19:50:51|0.31869
19:50:53|0.31865
19:50:54|0.31864
19:50:55|0.31865
19:50:56|0.31865
19:50:57|0.31865
19:50:58|0.31865
19:50:59|0.31865
19:50:59|0.31865
19:51:01|0.31865
19:51:02|0.31865
19:51:02|0.31865
19:51:04|0.31865
19:51:04|0.31865
19:51:05|0.31861
19:51:06|0.31861
19:51:08|0.31861
19:51:09|0.31861
19:51:09|0.31861
19:51:12|0.31861
19:51:12|0.31861
19:51:13|0.31854
19:51:15|0.31854
19:51:15|0.31854
19:51:16|0.31854
19:51:17|0.31854
19:51:18|0.31854
19:51:19|0.31854
19:51:20|0.31854
19:51:22|0.31854
19:51:23|0.31854
19:51:24|0.31854
19:51:25|0.31854
19:51:26|0.31854
19:51:27|0.31854
19:51:28|0.31854
19:51:29|0.31854
19:51:30|0.31854
19:51:32|0.31854
19:51:33|0.31854
19:51:33|0.31854
19:51:35|0.31854
19:51:35|0.31854
19:51:36|0.31904
19:51:37|0.31904
19:51:39|0.31904
19:51:40|0.31904
19:51:41|0.31904
19:51:42|0.31904
19:51:43|0.31904
19:51:44|0.31904
19:51:45|0.31904
19:51:46|0.31904
19:51:47|0.31904
19:51:48|0.31904
19:51:49|0.31904
19:51:50|0.31904
19:51:51|0.31904
19:51:52|0.31904
19:51:54|0.31904
19:51:54|0.31904
19:51:56|0.31904
19:51:56|0.31904
19:51:58|0.31904
19:51:59|0.31904
19:52:00|0.31904
19:52:00|0.31904
19:52:02|0.31904
19:52:03|0.31904
19:52:04|0.31904
19:52:04|0.31904
19:52:05|0.31855
19:52:06|0.31855
19:52:08|0.31855
19:52:09|0.31855
19:52:10|0.31855
19:52:11|0.31855
19:52:12|0.31855
19:52:13|0.31855
19:52:13|0.31855
19:52:14|0.31855
19:52:15|0.31855
19:52:17|0.31855
19:52:18|0.31854
19:52:18|0.31851
19:52:20|0.31851
19:52:20|0.31851
19:52:22|0.31851
19:52:24|0.31851
19:52:24|0.31851
19:52:26|0.31851
19:52:27|0.31843
19:52:28|0.31843
19:52:30|0.31843
19:52:31|0.31843
19:52:32|0.31843
19:52:33|0.318
19:52:33|0.31751
19:52:35|0.31705
19:52:37|0.31705
19:52:37|0.31705
19:52:39|0.31787
19:52:40|0.31787
19:52:40|0.31787
19:52:42|0.31773
19:52:43|0.31773
19:52:44|0.31773
19:52:45|0.31773
19:52:46|0.31773
19:52:47|0.31773
19:52:48|0.31773
19:52:49|0.31773
19:52:50|0.31774
19:52:51|0.31774
19:52:52|0.31723
19:52:53|0.31706
19:52:54|0.31706
19:52:55|0.31706
19:52:56|0.31706
19:52:57|0.31706
19:52:58|0.31712
19:52:59|0.31712
19:53:00|0.31712
19:53:01|0.31712
19:53:02|0.31792
19:53:03|0.31792
19:53:04|0.31792
19:53:05|0.31792
19:53:06|0.31792
19:53:07|0.31792
19:53:09|0.31792
19:53:10|0.31792
19:53:11|0.31792
19:53:11|0.31792
19:53:12|0.31792
19:53:14|0.31792
19:53:14|0.31792
19:53:15|0.31792
19:53:16|0.31792
19:53:17|0.31792
19:53:18|0.31792
19:53:19|0.31801
19:53:21|0.31801
19:53:22|0.31801
19:53:22|0.31801
19:53:24|0.31801
19:53:25|0.31801
19:53:26|0.31801
19:53:28|0.31801
19:53:29|0.31801
19:53:29|0.31701
19:53:31|0.31701
19:53:31|0.317
19:53:32|0.317
19:53:34|0.317
19:53:35|0.317
19:53:36|0.317
19:53:37|0.317
19:53:37|0.317
19:53:39|0.317
19:53:39|0.317
19:53:40|0.317
19:53:42|0.317
19:53:42|0.31704
19:53:44|0.31704
19:53:44|0.31704
19:53:46|0.31702
19:53:47|0.31702
19:53:48|0.3175
19:53:49|0.3175
19:53:50|0.3175
19:53:51|0.3175
19:53:52|0.3175
19:53:53|0.3175
19:53:54|0.3175
19:53:55|0.3175
19:53:56|0.3175
19:53:57|0.3175
19:53:59|0.3175
19:54:00|0.3175
19:54:00|0.3175
19:54:01|0.3175
19:54:02|0.3175
19:54:04|0.3175
19:54:04|0.3175
19:54:06|0.3175
19:54:07|0.3175
19:54:08|0.31792
19:54:09|0.31792
19:54:10|0.31792
19:54:11|0.31792
19:54:12|0.31792
19:54:13|0.31792
19:54:14|0.31792
19:54:15|0.31792
19:54:16|0.31789
19:54:17|0.31789
19:54:18|0.31789
19:54:19|0.31789
19:54:20|0.31789
19:54:21|0.31789
19:54:22|0.31789
19:54:23|0.31789
19:54:24|0.31789
19:54:25|0.31789
19:54:27|0.31789
19:54:27|0.31789
19:54:29|0.31789
19:54:30|0.31789
19:54:31|0.31789
19:54:32|0.31789
19:54:33|0.31789
19:54:34|0.31789
19:54:35|0.31814
19:54:36|0.31814
19:54:37|0.31762
19:54:38|0.31819
19:54:39|0.31819
19:54:40|0.31819
19:54:41|0.31819
19:54:42|0.31819
19:54:43|0.31819
19:54:44|0.31819
19:54:45|0.31819
19:54:46|0.31819
19:54:47|0.31819
19:54:48|0.31819
19:54:49|0.31819
19:54:50|0.31819
19:54:51|0.31819
19:54:52|0.31819
19:54:53|0.31819
19:54:54|0.31778
19:54:55|0.31778
19:54:56|0.31778
19:54:57|0.31778
19:54:59|0.31778
19:54:59|0.31778
19:55:00|0.31778
19:55:01|0.31778
19:55:02|0.31778
19:55:03|0.31778
19:55:04|0.31778
19:55:05|0.31778
19:55:06|0.31778
19:55:07|0.31778
19:55:08|0.31748
19:55:10|0.31748
19:55:10|0.31748
19:55:11|0.31748
19:55:12|0.31748
19:55:13|0.31748
19:55:15|0.31748
19:55:16|0.31701
19:55:17|0.31701
19:55:18|0.31701
19:55:19|0.31701
19:55:20|0.31701
19:55:21|0.31701
19:55:22|0.31701
19:55:23|0.31701
19:55:24|0.31701
19:55:25|0.31701
19:55:26|0.31701
19:55:27|0.31701
19:55:28|0.31701
19:55:30|0.31701
19:55:31|0.31701
19:55:32|0.31701
19:55:33|0.31701
19:55:34|0.31701
19:55:35|0.31701
19:55:36|0.31701
19:55:37|0.31701
19:55:39|0.31701
19:55:39|0.31701
19:55:40|0.31701
19:55:42|0.31701
19:55:42|0.31701
19:55:44|0.31701
19:55:45|0.31701
19:55:46|0.31701
19:55:46|0.31701
19:55:48|0.31701
19:55:49|0.31701
19:55:49|0.31701
19:55:50|0.31701
19:55:51|0.31701
19:55:52|0.31701
19:55:53|0.31701
19:55:55|0.31701
19:55:56|0.31701
19:55:56|0.31701
19:55:58|0.31701
19:55:59|0.31701
19:56:00|0.31701
19:56:01|0.31701
19:56:02|0.31701
19:56:02|0.31701
19:56:03|0.31701
19:56:05|0.31701
19:56:05|0.31701
19:56:06|0.31701
19:56:08|0.31701
19:56:08|0.31701
19:56:10|0.31701
19:56:10|0.31701
19:56:12|0.31701
19:56:13|0.31701
19:56:14|0.31701
19:56:15|0.31701
19:56:16|0.31701
19:56:17|0.31712
19:56:18|0.31712
19:56:18|0.31712
19:56:20|0.31712
19:56:21|0.31712
19:56:22|0.31712
19:56:23|0.31712
19:56:24|0.31712
19:56:25|0.31712
19:56:26|0.31712
19:56:28|0.31712
19:56:29|0.31712
19:56:30|0.31712
19:56:32|0.31712
19:56:33|0.31712
19:56:34|0.31712
19:56:35|0.31712
19:56:36|0.31712
19:56:37|0.31712
19:56:39|0.31712
19:56:40|0.31712
19:56:40|0.31712
19:56:41|0.31712
19:56:42|0.31712
19:56:43|0.31712
19:56:44|0.31712
19:56:45|0.31712
19:56:47|0.31712
19:56:48|0.3171
19:56:48|0.3171
19:56:50|0.3171
19:56:50|0.3171
19:56:52|0.3171
19:56:53|0.3171
19:56:53|0.3171
19:56:55|0.3171
19:56:55|0.3171
19:56:56|0.3171
19:56:58|0.3171
19:56:58|0.3171
19:56:59|0.3171
19:57:00|0.3171
19:57:01|0.3171
19:57:02|0.3171
19:57:04|0.3171
19:57:04|0.3171
19:57:05|0.3171
19:57:06|0.31899
19:57:07|0.31899
19:57:08|0.31927
19:57:10|0.31927
19:57:11|0.31927
19:57:12|0.31927
19:57:13|0.31927
19:57:14|0.31927
19:57:15|0.31927
19:57:16|0.31927
19:57:17|0.31927
19:57:17|0.31927
19:57:19|0.31927
19:57:20|0.31927
19:57:21|0.31927
19:57:22|0.31927
19:57:23|0.31927
19:57:24|0.31948
19:57:25|0.31948
19:57:26|0.31948
19:57:27|0.31948
19:57:29|0.31948
19:57:29|0.31948
19:57:31|0.3191
19:57:32|0.3191
19:57:33|0.3191
19:57:34|0.3191
19:57:35|0.3191
19:57:36|0.3191
19:57:36|0.3191
19:57:40|0.3191
19:57:41|0.31944
19:57:42|0.31944
19:57:42|0.31944
19:57:43|0.31944
19:57:44|0.31944
19:57:46|0.32075
19:57:46|0.322
19:57:47|0.323
19:57:49|0.32308
19:57:50|0.32299
19:57:51|0.32287
19:57:52|0.32259
19:57:52|0.32203
19:57:54|0.32203
19:57:55|0.32203
19:57:56|0.32352
19:57:57|0.32352
19:57:58|0.32304
19:58:00|0.32302
19:58:00|0.32355
19:58:02|0.32356
19:58:02|0.32356
19:58:03|0.32321
19:58:05|0.32321
19:58:06|0.32321
19:58:06|0.32321
19:58:08|0.32321
19:58:09|0.32321
19:58:09|0.32321
19:58:11|0.32284
19:58:11|0.32286
19:58:12|0.32286
19:58:13|0.32286
19:58:14|0.32286
19:58:15|0.32286
19:58:17|0.32286
19:58:18|0.32286
19:58:18|0.32286
19:58:19|0.32286
19:58:21|0.32275
19:58:22|0.32275
19:58:23|0.32275
19:58:24|0.32275
19:58:25|0.32264
19:58:26|0.32264
19:58:27|0.32264
19:58:28|0.32264
19:58:30|0.32264
19:58:30|0.32264
19:58:32|0.32264
19:58:33|0.32264
19:58:34|0.32264
19:58:34|0.32264
19:58:35|0.32264
19:58:36|0.32224
19:58:38|0.32224
19:58:38|0.32224
19:58:39|0.32224
19:58:40|0.32208
19:58:41|0.32208
19:58:42|0.32208
19:58:43|0.32208
19:58:44|0.32208
19:58:46|0.32208
19:58:47|0.32208
19:58:49|0.32253
19:58:50|0.32311
19:58:51|0.32311
19:58:52|0.32311
19:58:53|0.32311
19:58:55|0.32311
19:58:56|0.32311
19:58:57|0.32311
19:58:57|0.32311
19:58:58|0.32311
19:59:00|0.32311
19:59:01|0.32311
19:59:02|0.32311
19:59:03|0.32311
19:59:04|0.32311
19:59:05|0.32311
19:59:06|0.32311
19:59:07|0.32311
19:59:08|0.32311
19:59:09|0.32311
19:59:10|0.32311
19:59:11|0.32389
19:59:12|0.324
19:59:13|0.32443
19:59:14|0.32394
19:59:15|0.32394
19:59:16|0.32394
19:59:17|0.32394
19:59:18|0.32398
19:59:19|0.32398
19:59:20|0.32391
19:59:21|0.32392
19:59:22|0.32392
19:59:23|0.32392
19:59:24|0.32383
19:59:25|0.32371
19:59:26|0.32371
19:59:27|0.32371
19:59:28|0.32371
19:59:29|0.32371
19:59:31|0.32371
19:59:33|0.32371
19:59:34|0.32371
19:59:35|0.32371
19:59:35|0.32371
19:59:37|0.32371
19:59:38|0.32371
19:59:38|0.32371
19:59:40|0.32371
19:59:41|0.32371
19:59:41|0.32371
19:59:43|0.32273
19:59:43|0.32273
19:59:44|0.32273
19:59:45|0.32273
19:59:47|0.32273
19:59:47|0.32273
19:59:49|0.32335
19:59:50|0.32335
19:59:51|0.32335
19:59:52|0.32335
19:59:53|0.32335
19:59:54|0.32335
19:59:55|0.32335
19:59:56|0.32273
19:59:57|0.32273
19:59:58|0.32273
19:59:59|0.32273
20:00:00|0.32273
20:00:01|0.32392
20:00:02|0.32392
20:00:03|0.32392
20:00:04|0.32392
20:00:05|0.32392
20:00:06|0.32392
20:00:07|0.32392
20:00:08|0.32392
20:00:09|0.32392
20:00:10|0.32392
20:00:11|0.32392
20:00:12|0.32392
20:00:14|0.32392
20:00:14|0.32392
20:00:15|0.32336
20:00:16|0.32336
20:00:17|0.324
20:00:18|0.324
20:00:20|0.32381
20:00:21|0.32449
20:00:21|0.325
20:00:23|0.32511
20:00:23|0.32511
20:00:25|0.32522
20:00:25|0.32533
20:00:26|0.32538
20:00:27|0.32311
20:00:28|0.32311
20:00:29|0.32335
20:00:31|0.32354
20:00:32|0.32354
20:00:33|0.32354
20:00:34|0.32354
20:00:35|0.32354
20:00:36|0.32402
20:00:37|0.32402
20:00:39|0.32402
20:00:40|0.32539
20:00:40|0.32539
20:00:41|0.3252
20:00:42|0.32487
20:00:44|0.32487
20:00:45|0.32487
20:00:45|0.32487
20:00:46|0.32487
20:00:47|0.32487
20:00:48|0.32492
20:00:49|0.32492
20:00:51|0.32556
20:00:52|0.32556
20:00:53|0.32556
20:00:53|0.32556
20:00:54|0.32556
20:00:56|0.32556
20:00:56|0.32556
20:00:57|0.32556
20:00:58|0.32556
20:01:00|0.32556
20:01:00|0.32556
20:01:02|0.32556
20:01:03|0.32556
20:01:04|0.32389
20:01:05|0.32389
20:01:06|0.32389
20:01:07|0.32389
20:01:09|0.32389
20:01:09|0.32389
20:01:11|0.32389
20:01:11|0.32389
20:01:12|0.32389
20:01:13|0.32389
20:01:14|0.32389
20:01:15|0.32389
20:01:16|0.32389
20:01:17|0.32389
20:01:18|0.32389
20:01:19|0.32389
20:01:20|0.32389
20:01:21|0.32389
20:01:22|0.32389
20:01:24|0.32389
20:01:25|0.32389
20:01:25|0.32389
20:01:26|0.32389
20:01:27|0.32389
20:01:28|0.32389
20:01:29|0.32389
20:01:31|0.32389
20:01:32|0.32389
20:01:34|0.32389
20:01:34|0.32389
20:01:36|0.32389
20:01:37|0.32389
20:01:38|0.32389
20:01:38|0.32389
20:01:40|0.32389
20:01:41|0.32389
20:01:42|0.32389
20:01:43|0.32389
20:01:44|0.3227
20:01:45|0.3227
20:01:46|0.3227
20:01:47|0.3227
20:01:48|0.3227
20:01:49|0.3227
20:01:50|0.3227
20:01:51|0.32249
20:01:52|0.32249
20:01:53|0.32249
20:01:54|0.32205
20:01:55|0.32287
20:01:57|0.32287
20:01:58|0.32287
20:01:58|0.32287
20:01:59|0.32287
20:02:00|0.32287
20:02:02|0.32287
20:02:03|0.32287
20:02:04|0.32287
20:02:04|0.32287
20:02:06|0.32287
20:02:07|0.32287
20:02:08|0.32287
20:02:10|0.32287
20:02:10|0.32226
20:02:12|0.32226
20:02:13|0.32226
20:02:14|0.32226
20:02:14|0.32226
20:02:16|0.32226
20:02:17|0.32226
20:02:17|0.32226
20:02:19|0.32226
20:02:19|0.322
20:02:21|0.322
20:02:21|0.3218
20:02:22|0.3218
20:02:23|0.3218
20:02:25|0.32149
20:02:26|0.32149
20:02:27|0.32149
20:02:27|0.32149
20:02:29|0.321
20:02:29|0.32085
20:02:31|0.32064
20:02:31|0.32064
20:02:33|0.32064
20:02:35|0.32064
20:02:36|0.32064
20:02:37|0.32064
20:02:37|0.32064
20:02:38|0.32064
20:02:39|0.32064
20:02:41|0.32064
20:02:42|0.32053
20:02:43|0.32053
20:02:44|0.32053
20:02:45|0.32053
20:02:47|0.32053
20:02:48|0.32006
20:02:48|0.32006
20:02:50|0.32006
20:02:51|0.32006
20:02:53|0.32006
20:02:53|0.32006
20:02:54|0.32006
20:02:55|0.32006
20:02:56|0.32006
20:02:57|0.32006
20:02:59|0.32006
20:03:00|0.32083
20:03:02|0.32083
20:03:03|0.32083
20:03:03|0.32083
20:03:05|0.32083
20:03:07|0.32083
20:03:08|0.32083
20:03:09|0.32083
20:03:09|0.32103
20:03:12|0.32103
20:03:13|0.32164
20:03:14|0.32164
20:03:15|0.32164
20:03:17|0.32164
20:03:18|0.32148
20:03:19|0.32148
20:03:19|0.32148
20:03:21|0.32148
20:03:22|0.32148
20:03:22|0.32148
20:03:24|0.32148
20:03:25|0.32148
20:03:26|0.32148
20:03:27|0.32148
20:03:28|0.32148
20:03:29|0.32148
20:03:30|0.32148
20:03:31|0.32148
20:03:33|0.32148
20:03:34|0.32148
20:03:35|0.32108
20:03:37|0.32108
20:03:38|0.32108
20:03:39|0.32108
20:03:40|0.32108
20:03:41|0.32108
20:03:42|0.32108
20:03:43|0.32108
20:03:44|0.32108
20:03:46|0.32108
20:03:47|0.32108
20:03:48|0.32108
20:03:49|0.32108
20:03:50|0.32108
20:03:51|0.32108
20:03:52|0.32089
20:03:53|0.32089
20:03:54|0.32089
20:03:55|0.32089
20:03:56|0.32089
20:03:57|0.32089
20:03:58|0.32089
20:04:00|0.32089
20:04:01|0.32089
20:04:01|0.32089
20:04:02|0.32089
20:04:04|0.32089
20:04:05|0.32089
20:04:06|0.3211
20:04:08|0.3211
20:04:09|0.3211
20:04:09|0.3211
20:04:10|0.3211
20:04:11|0.3211
20:04:12|0.3211
20:04:13|0.3211
20:04:15|0.3211
20:04:16|0.3211
20:04:17|0.32041
20:04:18|0.32041
20:04:18|0.32041
20:04:19|0.32041
20:04:21|0.32041
20:04:22|0.3208
20:04:22|0.3208
20:04:23|0.3208
20:04:25|0.3208
20:04:27|0.3208
20:04:28|0.3208
20:04:29|0.3208
20:04:30|0.3208
20:04:31|0.3208
20:04:32|0.3208
20:04:33|0.3208
20:04:34|0.3208
20:04:35|0.3208
20:04:36|0.3208
20:04:37|0.3208
20:04:38|0.3208
20:04:39|0.3208
20:04:40|0.32049
20:04:41|0.32049
20:04:42|0.32049
20:04:44|0.32049
20:04:45|0.32049
20:04:46|0.32049
20:04:46|0.32041
20:04:48|0.32041
20:04:48|0.32041
20:04:50|0.32041
20:04:50|0.32041
20:04:52|0.32041
20:04:52|0.32041
20:04:54|0.32107
20:04:55|0.32107
20:04:56|0.32107
20:04:57|0.32107
20:04:58|0.32107
20:04:59|0.32107
20:05:01|0.32041
20:05:02|0.32041
20:05:02|0.32041
20:05:04|0.32041
20:05:04|0.32041
20:05:05|0.32041
20:05:07|0.32041
20:05:08|0.32041
20:05:09|0.32
20:05:11|0.32
20:05:11|0.32
20:05:13|0.31979
20:05:14|0.31979
20:05:16|0.31979
20:05:17|0.31979
20:05:18|0.31979
20:05:19|0.31979
20:05:20|0.31979
20:05:21|0.31943
20:05:21|0.31943
20:05:23|0.31943
20:05:24|0.31943
20:05:25|0.31943
20:05:26|0.31943
20:05:27|0.31943
20:05:29|0.31943
20:05:30|0.31943
20:05:31|0.31943
20:05:31|0.32013
20:05:33|0.32013
20:05:34|0.32013
20:05:35|0.32013
20:05:36|0.32013
20:05:37|0.31937
20:05:38|0.31937
20:05:40|0.31937
20:05:41|0.31937
20:05:41|0.31937
20:05:43|0.31937
20:05:44|0.31937
20:05:46|0.31937
20:05:46|0.31937
20:05:47|0.31937
20:05:49|0.31979
20:05:49|0.31979
20:05:51|0.31979
20:05:53|0.31979
20:05:55|0.31979
20:05:56|0.31979
20:05:57|0.31979
20:05:58|0.31979
20:05:59|0.31932
20:06:01|0.31922
20:06:01|0.31922
20:06:03|0.31922
20:06:04|0.31922
20:06:05|0.31922
20:06:06|0.31922
20:06:08|0.31905
20:06:08|0.31905
20:06:10|0.31901
20:06:10|0.31901
20:06:11|0.31894
20:06:12|0.31894
20:06:14|0.31894
20:06:14|0.31894
20:06:15|0.31894
20:06:17|0.31894
20:06:18|0.31894
20:06:19|0.31894
20:06:20|0.31894
20:06:21|0.31894
20:06:22|0.31894
20:06:23|0.31894
20:06:24|0.31894
20:06:25|0.31861
20:06:26|0.31854
20:06:27|0.31854
20:06:28|0.31843
20:06:29|0.31843
20:06:30|0.31843
20:06:31|0.31843
20:06:32|0.31803
20:06:33|0.31803
20:06:34|0.31803
20:06:35|0.31882
20:06:37|0.31817
20:06:38|0.31823
20:06:38|0.31888
20:06:40|0.31888
20:06:41|0.31888
20:06:42|0.31888
20:06:42|0.31888
20:06:44|0.31888
20:06:45|0.31888
20:06:47|0.31888
20:06:48|0.31851
20:06:50|0.31851
20:06:51|0.31851
20:06:52|0.31851
20:06:52|0.31851
20:06:55|0.31851
20:06:56|0.31851
20:06:56|0.31851
20:06:57|0.31851
20:06:59|0.31909
20:06:59|0.31909
20:07:01|0.31909
20:07:01|0.31909
20:07:02|0.31909
20:07:04|0.31909
20:07:05|0.31927
20:07:06|0.31927
20:07:07|0.31927
20:07:08|0.31947
20:07:08|0.31947
20:07:10|0.31947
20:07:11|0.31947
20:07:12|0.31947
20:07:13|0.31951
20:07:14|0.31951
20:07:15|0.31951
20:07:16|0.31951
20:07:17|0.32025
20:07:18|0.32025
20:07:19|0.32025
20:07:20|0.32025
20:07:22|0.32025
20:07:23|0.32025
20:07:24|0.32025
20:07:24|0.32025
20:07:26|0.32025
20:07:26|0.32025
20:07:27|0.32025
20:07:29|0.32025
20:07:29|0.32025
20:07:30|0.32025
20:07:31|0.32025
20:07:32|0.32025
20:07:33|0.32025
20:07:35|0.32025
20:07:35|0.32025
20:07:37|0.32025
20:07:37|0.32025
20:07:38|0.32025
20:07:40|0.32025
20:07:41|0.32025
20:07:42|0.32025
20:07:43|0.32025
20:07:44|0.32025
20:07:44|0.32025
20:07:46|0.32025
20:07:48|0.32053
20:07:49|0.32085
20:07:51|0.32085
20:07:51|0.32085
20:07:52|0.32085
20:07:54|0.32085
20:07:55|0.32085
20:07:56|0.32046
20:07:57|0.32046
20:07:58|0.32046
20:07:59|0.32046
20:08:00|0.32046
20:08:01|0.32046
20:08:03|0.32008
20:08:05|0.32059
20:08:06|0.32059
20:08:07|0.32059
20:08:07|0.32059
20:08:09|0.32034
20:08:09|0.32034
20:08:11|0.32034
20:08:12|0.32034
20:08:13|0.32034
20:08:13|0.32034
20:08:15|0.32034
20:08:16|0.32034
20:08:17|0.32034
20:08:18|0.32034
20:08:18|0.32034
20:08:20|0.32034
20:08:21|0.32034
20:08:22|0.32034
20:08:23|0.32034
20:08:24|0.32034
20:08:25|0.32034
20:08:26|0.32034
20:08:27|0.32034
20:08:28|0.32034
20:08:30|0.32034
20:08:30|0.32034
20:08:31|0.32034
20:08:32|0.32034
20:08:33|0.32034
20:08:34|0.32034
20:08:35|0.32034
20:08:37|0.32034
20:08:37|0.32034
20:08:39|0.32034
20:08:39|0.32034
20:08:40|0.32034
20:08:42|0.32034
20:08:42|0.32034
20:08:43|0.32034
20:08:45|0.321
20:08:45|0.32074
20:08:46|0.32074
20:08:48|0.32074
20:08:50|0.32074
20:08:51|0.32074
20:08:52|0.32074
20:08:53|0.32074
20:08:55|0.32074
20:08:56|0.32074
20:08:57|0.32074
20:08:58|0.31974
20:08:59|0.31974
20:09:01|0.31974
20:09:02|0.31974
20:09:03|0.31923
20:09:03|0.31923
20:09:05|0.31994
20:09:06|0.31994
20:09:06|0.31994
20:09:08|0.31994
20:09:09|0.31994
20:09:10|0.31994
20:09:11|0.31994
20:09:12|0.31994
20:09:13|0.31994
20:09:14|0.31964
20:09:14|0.31964
20:09:16|0.31965
20:09:17|0.31965
20:09:18|0.31965
20:09:19|0.31965
20:09:20|0.31965
20:09:22|0.31965
20:09:22|0.31965
20:09:24|0.31965
20:09:25|0.31965
20:09:25|0.31965
20:09:27|0.31965
20:09:28|0.31965
20:09:29|0.31965
20:09:30|0.31965
20:09:31|0.31924
20:09:32|0.31924
20:09:33|0.31924
20:09:34|0.31924
20:09:35|0.31924
20:09:36|0.31924
20:09:37|0.31924
20:09:38|0.31924
20:09:39|0.31913
20:09:40|0.31913
20:09:41|0.31913
20:09:42|0.31913
20:09:43|0.31913
20:09:44|0.31913
20:09:46|0.31923
20:09:46|0.31923
20:09:48|0.31923
20:09:50|0.31923
20:09:51|0.31923
20:09:52|0.31923
20:09:54|0.31923
20:09:54|0.31923
20:09:55|0.31923
20:09:56|0.31923
20:09:58|0.31923
20:09:59|0.31923
20:10:00|0.31923
20:10:01|0.31923
20:10:02|0.31897
20:10:03|0.31897
20:10:04|0.31897
20:10:05|0.31897
20:10:07|0.31897
20:10:07|0.31897
20:10:08|0.31897
20:10:10|0.31897
20:10:11|0.31897
20:10:12|0.31897
20:10:13|0.31897
20:10:14|0.31897
20:10:15|0.31897
20:10:17|0.31897
20:10:17|0.31897
20:10:18|0.31897
20:10:19|0.31897
20:10:20|0.31897
20:10:21|0.31897
20:10:22|0.31897
20:10:23|0.31897
20:10:24|0.31897
20:10:25|0.31897
20:10:26|0.31897
20:10:28|0.31897
20:10:29|0.31897
20:10:29|0.31897
20:10:31|0.31972
20:10:31|0.31972
20:10:32|0.31972
20:10:33|0.31972
20:10:34|0.31972
20:10:36|0.31972
20:10:36|0.31972
20:10:37|0.31972
20:10:39|0.31972
20:10:39|0.31972
20:10:41|0.319
20:10:42|0.319
20:10:44|0.319
20:10:45|0.319
20:10:45|0.319
20:10:47|0.319
20:10:48|0.319
20:10:49|0.319
20:10:50|0.319
20:10:50|0.319
20:10:52|0.319
20:10:53|0.319
20:10:54|0.319
20:10:55|0.319
20:10:56|0.319
20:10:57|0.319
20:10:58|0.319
20:10:59|0.319
20:11:00|0.319
20:11:01|0.319
20:11:02|0.319
20:11:03|0.319
20:11:04|0.31946
20:11:05|0.31946
20:11:07|0.31946
20:11:08|0.31946
20:11:09|0.31946
20:11:09|0.31946
20:11:11|0.31946
20:11:11|0.31908
20:11:12|0.31908
20:11:13|0.31908
20:11:15|0.31908
20:11:15|0.31908
20:11:17|0.31908
20:11:18|0.31908
20:11:18|0.31908
20:11:20|0.31908
20:11:21|0.31908
20:11:21|0.31908
20:11:22|0.31908
20:11:24|0.31908
20:11:25|0.31908
20:11:25|0.31908
20:11:26|0.31908
20:11:28|0.31908
20:11:28|0.31908
20:11:30|0.31908
20:11:31|0.31908
20:11:32|0.31908
20:11:33|0.31908
20:11:34|0.31908
20:11:34|0.31908
20:11:36|0.31908
20:11:37|0.31908
20:11:38|0.31908
20:11:39|0.31908
20:11:39|0.31908
20:11:41|0.31908
20:11:43|0.31908
20:11:44|0.31991
20:11:45|0.31991
20:11:46|0.31991
20:11:47|0.31991
20:11:48|0.31991
20:11:49|0.31991
20:11:50|0.31991
20:11:51|0.31991
20:11:53|0.31991
20:11:53|0.31991
20:11:54|0.31991
20:11:56|0.31991
20:11:57|0.31991
20:11:57|0.31991
20:11:58|0.31991
20:11:59|0.31991
20:12:00|0.31991
20:12:01|0.31991
20:12:02|0.31991
20:12:04|0.31991
20:12:05|0.31991
20:12:05|0.31991
20:12:06|0.31991
20:12:07|0.31976
20:12:08|0.31976
20:12:09|0.31976
20:12:10|0.31976
20:12:12|0.31976
20:12:12|0.31976
20:12:13|0.31976
20:12:14|0.31976
20:12:16|0.31976
20:12:16|0.31914
20:12:18|0.31914
20:12:18|0.31914
20:12:19|0.31914
20:12:20|0.31916
20:12:21|0.31916
20:12:23|0.31916
20:12:24|0.31916
20:12:25|0.31916
20:12:26|0.31916
20:12:27|0.31916
20:12:29|0.31916
20:12:30|0.31916
20:12:30|0.31916
20:12:32|0.31916
20:12:32|0.31916
20:12:33|0.31916
20:12:34|0.31916
20:12:35|0.31916
20:12:36|0.31916
20:12:37|0.31916
20:12:38|0.31929
20:12:40|0.31929
20:12:41|0.31929
20:12:42|0.31929
20:12:43|0.31929
20:12:45|0.31929
20:12:46|0.31929
20:12:47|0.31929
20:12:47|0.31929
20:12:48|0.31929
20:12:50|0.31929
20:12:51|0.31995
20:12:52|0.31995
20:12:53|0.31995
20:12:53|0.31969
20:12:55|0.31969
20:12:56|0.31969
20:12:57|0.31969
20:12:58|0.31969
20:12:59|0.31969
20:13:00|0.31969
20:13:00|0.31969
20:13:02|0.31969
20:13:03|0.31969
20:13:03|0.31969
20:13:04|0.31969
20:13:06|0.31969
20:13:07|0.31969
20:13:08|0.31969
20:13:09|0.31969
20:13:10|0.31969
20:13:11|0.31969
20:13:12|0.31969
20:13:13|0.31969
20:13:14|0.31969
20:13:15|0.31969
20:13:16|0.31969
20:13:18|0.31969
20:13:18|0.31969
20:13:20|0.31969
20:13:21|0.31969
20:13:21|0.31969
20:13:23|0.31969
20:13:23|0.31969
20:13:24|0.31969
20:13:25|0.31969
20:13:26|0.31969
20:13:28|0.31969
20:13:28|0.31969
20:13:29|0.31969
20:13:31|0.31969
20:13:31|0.31969
20:13:32|0.31969
20:13:34|0.31969
20:13:34|0.31969
20:13:35|0.31969
20:13:37|0.31969
20:13:37|0.31969
20:13:38|0.31969
20:13:40|0.31969
20:13:41|0.31969
20:13:42|0.31969
20:13:43|0.31969
20:13:43|0.31969
20:13:45|0.31969
20:13:46|0.31969
20:13:47|0.31969
20:13:48|0.31969
20:13:50|0.31969
20:13:50|0.31969
20:13:51|0.31969
20:13:53|0.31969
20:13:53|0.31969
20:13:54|0.31969
20:13:55|0.31969
20:13:57|0.31969
20:13:58|0.31969
20:13:59|0.31969
20:13:59|0.31969
20:14:01|0.31969
20:14:02|0.31969
20:14:02|0.31843
20:14:03|0.31841
20:14:04|0.31821
20:14:05|0.31821
20:14:06|0.318
20:14:07|0.318
20:14:09|0.318
20:14:10|0.31763
20:14:11|0.31798
20:14:12|0.31798
20:14:13|0.31798
20:14:14|0.31798
20:14:15|0.31798
20:14:16|0.31798
20:14:17|0.31798
20:14:18|0.31798
20:14:20|0.31798
20:14:21|0.31798
20:14:22|0.31798
20:14:22|0.31798
20:14:23|0.31798
20:14:24|0.31798
20:14:25|0.31766
20:14:26|0.31766
20:14:28|0.31748
20:14:28|0.31748
20:14:29|0.31748
20:14:30|0.31748
20:14:32|0.31748
20:14:32|0.31748
20:14:34|0.31748
20:14:34|0.31748
20:14:36|0.31748
20:14:36|0.31748
20:14:37|0.31748
20:14:38|0.31748
20:14:40|0.31748
20:14:40|0.31748
20:14:41|0.31748
20:14:43|0.31748
20:14:43|0.31748
20:14:45|0.31748
20:14:46|0.31748
20:14:48|0.31748
20:14:49|0.31748
20:14:49|0.31748
20:14:51|0.31748
20:14:52|0.31748
20:14:54|0.31748
20:14:54|0.31748
20:14:55|0.31748
20:14:57|0.31748
20:14:57|0.31717
20:14:58|0.31717
20:15:00|0.31717
20:15:01|0.31717
20:15:02|0.31717
20:15:03|0.31717
20:15:04|0.31717
20:15:04|0.31717
20:15:06|0.31717
20:15:06|0.31717
20:15:08|0.31717
20:15:09|0.31717
20:15:09|0.31717
20:15:11|0.31717
20:15:11|0.31717
20:15:13|0.31717
20:15:13|0.31717
20:15:14|0.31717
20:15:15|0.31717
20:15:16|0.31717
20:15:17|0.31717
20:15:19|0.31717
20:15:19|0.31717
20:15:21|0.31717
20:15:21|0.31717
20:15:23|0.31717
20:15:24|0.31717
20:15:25|0.31717
20:15:26|0.31717
20:15:27|0.31717
20:15:28|0.31717
20:15:30|0.31717
20:15:30|0.31717
20:15:31|0.31717
20:15:32|0.31717
20:15:33|0.31717
20:15:34|0.31717
20:15:35|0.31717
20:15:37|0.31717
20:15:37|0.31717
20:15:38|0.31717
20:15:39|0.31717
20:15:40|0.31717
20:15:41|0.31717
20:15:43|0.31717
20:15:43|0.31717
20:15:44|0.31717
20:15:46|0.31857
20:15:47|0.31857
20:15:48|0.31857
20:15:49|0.31857
20:15:49|0.31863
20:15:50|0.31863
20:15:51|0.31863
20:15:53|0.31863
20:15:54|0.31863
20:15:54|0.31863
20:15:56|0.31863
20:15:56|0.31863
20:15:57|0.31863
20:15:58|0.31863
20:16:00|0.31863
20:16:00|0.31863
20:16:02|0.31863
20:16:02|0.31863
20:16:03|0.31863
20:16:04|0.31863
20:16:06|0.31863
20:16:06|0.31863
20:16:07|0.31863
20:16:08|0.31863
20:16:10|0.31863
20:16:11|0.31863
20:16:11|0.31863
20:16:13|0.31863
20:16:13|0.31863
20:16:14|0.31863
20:16:15|0.31863
20:16:17|0.31682
20:16:18|0.31774
20:16:19|0.3167
20:16:20|0.3167
20:16:21|0.3167
20:16:22|0.3167
20:16:23|0.3167
20:16:24|0.31749
20:16:25|0.31749
20:16:26|0.31749
20:16:27|0.31669
20:16:28|0.31669
20:16:29|0.31669
20:16:30|0.31688
20:16:31|0.31717
20:16:32|0.3167
20:16:33|0.3167
20:16:34|0.3167
20:16:35|0.3167
20:16:36|0.3167
20:16:37|0.3167
20:16:38|0.3167
20:16:39|0.3167
20:16:40|0.3167
20:16:41|0.3167
20:16:42|0.3167
20:16:43|0.3167
20:16:45|0.3165
20:16:45|0.3165
20:16:46|0.3165
20:16:48|0.3165
20:16:50|0.3165
20:16:51|0.3165
20:16:52|0.3165
20:16:53|0.3165
20:16:54|0.3165
20:16:54|0.3165
20:16:55|0.3165
20:16:57|0.3165
20:16:58|0.3165
20:16:59|0.3165
20:17:00|0.3165
20:17:01|0.3165
20:17:02|0.3165
20:17:03|0.3165
20:17:04|0.3165
20:17:05|0.3165
20:17:06|0.3165
20:17:07|0.3165
20:17:08|0.3165
20:17:09|0.3165
20:17:09|0.3165
20:17:11|0.3165
20:17:12|0.3165
20:17:13|0.3165
20:17:14|0.3165
20:17:15|0.3165
20:17:16|0.3165
20:17:17|0.3165
20:17:18|0.3165
20:17:19|0.3165
20:17:20|0.3165
20:17:21|0.3165
20:17:22|0.3165
20:17:23|0.3165
20:17:24|0.3165
20:17:25|0.3165
20:17:26|0.3165
20:17:27|0.3165
20:17:28|0.3165
20:17:29|0.3165
20:17:30|0.3165
20:17:31|0.3165
20:17:32|0.31676
20:17:33|0.31676
20:17:34|0.31676
20:17:35|0.31676
20:17:36|0.31676
20:17:37|0.31676
20:17:38|0.31676
20:17:39|0.31676
20:17:40|0.31676
20:17:41|0.31676
20:17:42|0.31676
20:17:43|0.31676
20:17:44|0.31676
20:17:46|0.31748
20:17:46|0.31748
20:17:48|0.31749
20:17:50|0.31749
20:17:51|0.31749
20:17:52|0.31789
20:17:53|0.31789
20:17:55|0.31789
20:17:56|0.31789
20:17:57|0.31789
20:17:58|0.31789
20:17:58|0.31789
20:17:59|0.31789
20:18:01|0.31749
20:18:02|0.31749
20:18:02|0.31749
20:18:03|0.31787
20:18:05|0.31787
20:18:06|0.31787
20:18:07|0.31787
20:18:07|0.31787
20:18:08|0.31787
20:18:10|0.31787
20:18:11|0.31787
20:18:12|0.31787
20:18:12|0.31787
20:18:14|0.31708
20:18:14|0.31708
20:18:15|0.31708
20:18:17|0.31789
20:18:18|0.31789
20:18:19|0.31789
20:18:20|0.31789
20:18:20|0.31789
20:18:21|0.31789
20:18:23|0.31789
20:18:23|0.31789
20:18:25|0.31789
20:18:26|0.31789
20:18:27|0.31789
20:18:28|0.31869
20:18:29|0.31869
20:18:30|0.31869
20:18:31|0.31869
20:18:32|0.31869
20:18:32|0.31869
20:18:34|0.31869
20:18:35|0.31869
20:18:35|0.31869
20:18:37|0.31869
20:18:37|0.31892
20:18:38|0.31892
20:18:40|0.31892
20:18:41|0.31892
20:18:41|0.31892
20:18:42|0.31892
20:18:43|0.31892
20:18:45|0.31892
20:18:45|0.31892
20:18:47|0.31892
20:18:47|0.31892
20:18:49|0.31847
20:18:51|0.31847
20:18:52|0.31847
20:18:53|0.31847
20:18:54|0.31947
20:18:55|0.31947
20:18:56|0.32
20:18:57|0.32
20:18:58|0.32
20:18:59|0.32
20:19:00|0.32
20:19:01|0.32
20:19:02|0.32
20:19:03|0.32
20:19:04|0.32
20:19:05|0.32
20:19:06|0.32
20:19:07|0.32
20:19:08|0.32
20:19:10|0.32
20:19:11|0.32
20:19:12|0.32
20:19:13|0.32
20:19:13|0.32
20:19:15|0.32
20:19:16|0.32
20:19:17|0.32
20:19:18|0.32
20:19:19|0.32
20:19:19|0.32
20:19:20|0.31938
20:19:22|0.31938
20:19:22|0.31938
20:19:24|0.31938
20:19:24|0.31938
20:19:27|0.31938
20:19:27|0.31938
20:19:28|0.31938
20:19:29|0.31938
20:19:30|0.31947
20:19:31|0.31947
20:19:32|0.31947
20:19:33|0.31944
20:19:35|0.31944
20:19:35|0.31944
20:19:37|0.31951
20:19:37|0.31951
20:19:38|0.31945
20:19:39|0.31945
20:19:41|0.31945
20:19:41|0.31945
20:19:43|0.31945
20:19:43|0.31942
20:19:44|0.31939
20:19:46|0.31939
20:19:46|0.31939
20:19:48|0.31939
20:19:48|0.31939
20:19:49|0.31939
20:19:51|0.31939
20:19:52|0.31937
20:19:53|0.31939
20:19:55|0.31939
20:19:55|0.31939
20:19:56|0.31939
20:19:58|0.31939
20:19:59|0.31939
20:19:59|0.31939
20:20:00|0.31939
20:20:02|0.31939
20:20:03|0.31939
20:20:04|0.31939
20:20:05|0.31939
20:20:05|0.31939
20:20:07|0.31939
20:20:07|0.31939
20:20:09|0.31939
20:20:09|0.31939
20:20:11|0.31939
20:20:12|0.31939
20:20:13|0.31939
20:20:14|0.31939
20:20:15|0.31939
20:20:15|0.31939
20:20:17|0.31939
20:20:18|0.31939
20:20:19|0.31939
20:20:19|0.31939
20:20:21|0.31939
20:20:22|0.31939
20:20:22|0.31939
20:20:23|0.31939
20:20:25|0.31939
20:20:26|0.31939
20:20:26|0.31939
20:20:28|0.31939
20:20:29|0.31939
20:20:30|0.31939
20:20:31|0.31939
20:20:32|0.31939
20:20:32|0.31939
20:20:34|0.31939
20:20:35|0.31939
20:20:35|0.31939
20:20:37|0.31939
20:20:38|0.31939
20:20:39|0.31939
20:20:40|0.31939
20:20:40|0.31939
20:20:41|0.31939
20:20:43|0.31939
20:20:44|0.31939
20:20:45|0.31939
20:20:45|0.31939
20:20:47|0.31939
20:20:48|0.31939
20:20:48|0.31939
20:20:50|0.31939
20:20:52|0.31939
20:20:53|0.31939
20:20:54|0.31939
20:20:54|0.31939
20:20:55|0.31939
20:20:56|0.31939
20:20:57|0.31939
20:20:58|0.31939
20:21:00|0.31939
20:21:01|0.31939
20:21:02|0.31939
20:21:03|0.31939
20:21:04|0.31939
20:21:05|0.31939
20:21:06|0.31939
20:21:07|0.31939
20:21:08|0.31939
20:21:09|0.31939
20:21:10|0.31939
20:21:11|0.31939
20:21:12|0.31989
20:21:13|0.32
20:21:14|0.32
20:21:15|0.32
20:21:16|0.32
20:21:17|0.32
20:21:18|0.32
20:21:19|0.32
20:21:20|0.32
20:21:21|0.32
20:21:22|0.32
20:21:23|0.32
20:21:24|0.32
20:21:25|0.32
20:21:26|0.32
20:21:27|0.32
20:21:28|0.32
20:21:29|0.32
20:21:30|0.32
20:21:31|0.32
20:21:32|0.32
20:21:33|0.32
20:21:34|0.32
20:21:35|0.32004
20:21:36|0.32004
20:21:37|0.32004
20:21:38|0.32004
20:21:39|0.32004
20:21:40|0.32004
20:21:41|0.32001
20:21:43|0.32001
20:21:43|0.32001
20:21:44|0.32001
20:21:45|0.32001
20:21:47|0.32001
20:21:48|0.32059
20:21:48|0.32059
20:21:49|0.32059
20:21:50|0.32059
20:21:52|0.32059
20:21:53|0.32059
20:21:55|0.32059
20:21:56|0.32059
20:21:56|0.32059
20:21:58|0.32059
20:21:59|0.32059
20:22:00|0.32059
20:22:02|0.32059
20:22:02|0.32059
20:22:04|0.32059
20:22:04|0.32059
20:22:05|0.32059
20:22:06|0.32059
20:22:08|0.32059
20:22:08|0.32059
20:22:10|0.32059
20:22:11|0.32059
20:22:12|0.32059
20:22:13|0.32059
20:22:13|0.32059
20:22:15|0.32059
20:22:15|0.32024
20:22:16|0.32024
20:22:18|0.32024
20:22:19|0.32024
20:22:20|0.32024
20:22:21|0.32024
20:22:21|0.32024
20:22:23|0.32024
20:22:24|0.32024
20:22:25|0.32024
20:22:25|0.32024
20:22:27|0.32024
20:22:27|0.32024
20:22:28|0.32024
20:22:29|0.32024
20:22:30|0.32024
20:22:31|0.32024
20:22:32|0.31975
20:22:33|0.31975
20:22:34|0.31975
20:22:35|0.31975
20:22:36|0.31975
20:22:38|0.31975
20:22:39|0.31975
20:22:39|0.31975
20:22:40|0.32034
20:22:42|0.32034
20:22:43|0.32034
20:22:43|0.3205
20:22:45|0.32051
20:22:46|0.32051
20:22:47|0.32051
20:22:47|0.32051
20:22:48|0.32051
20:22:49|0.32051
20:22:51|0.32051
20:22:51|0.32051
20:22:53|0.32051
20:22:54|0.32051
20:22:55|0.32051
20:22:56|0.32051
20:22:57|0.32051
20:22:59|0.32051
20:22:59|0.32051
20:23:01|0.32067
20:23:01|0.32067
20:23:02|0.32067
20:23:04|0.32067
20:23:04|0.32067
20:23:06|0.32067
20:23:07|0.32067
20:23:07|0.32067
20:23:08|0.32067
20:23:10|0.32067
20:23:10|0.32067
20:23:11|0.32067
20:23:13|0.32067
20:23:13|0.32099
20:23:14|0.32099
20:23:15|0.32099
20:23:17|0.32099
20:23:18|0.32099
20:23:19|0.32099
20:23:20|0.32099
20:23:21|0.321
20:23:22|0.321
20:23:23|0.321
20:23:24|0.321
20:23:25|0.321
20:23:26|0.32
20:23:27|0.32
20:23:28|0.32
20:23:29|0.31896
20:23:30|0.31895
20:23:31|0.31895
20:23:32|0.31894
20:23:33|0.31894
20:23:34|0.31894
20:23:35|0.31844
20:23:36|0.31844
20:23:37|0.31904
20:23:38|0.31904
20:23:39|0.31904
20:23:40|0.31904
20:23:41|0.31904
20:23:42|0.31904
20:23:43|0.31904
20:23:44|0.31904
20:23:45|0.31904
20:23:46|0.31896
20:23:47|0.31896
20:23:48|0.31896
20:23:49|0.31896
20:23:51|0.31896
20:23:51|0.31896
20:23:52|0.31896
20:23:54|0.31896
20:23:56|0.31896
20:23:56|0.31896
20:23:58|0.31896
20:23:59|0.31896
20:24:00|0.31896
20:24:01|0.31896
20:24:02|0.31896
20:24:03|0.31896
20:24:04|0.31896
20:24:05|0.31896
20:24:06|0.31896
20:24:07|0.31896
20:24:08|0.31896
20:24:09|0.31896
20:24:10|0.31896
20:24:11|0.31896
20:24:12|0.31896
20:24:13|0.31905
20:24:14|0.31912
20:24:15|0.31914
20:24:16|0.31914
20:24:17|0.31914
20:24:18|0.31914
20:24:19|0.31914
20:24:20|0.31914
20:24:21|0.31914
20:24:22|0.31914
20:24:23|0.31914
20:24:24|0.31914
20:24:25|0.31914
20:24:26|0.31914
20:24:27|0.31914
20:24:28|0.31914
20:24:29|0.31914
20:24:30|0.31914
20:24:31|0.31914
20:24:32|0.31914
20:24:33|0.31914
20:24:34|0.31914
20:24:35|0.31914
20:24:36|0.31914
20:24:37|0.31914
20:24:38|0.31914
20:24:39|0.31914
20:24:40|0.31914
20:24:41|0.31914
20:24:42|0.31914
20:24:43|0.31914
20:24:44|0.31914
20:24:45|0.31892
20:24:46|0.31892
20:24:47|0.31892
20:24:48|0.31892
20:24:49|0.31892
20:24:50|0.31892
20:24:51|0.31892
20:24:52|0.31892
20:24:53|0.31892
20:24:54|0.31892
20:24:55|0.31892
20:24:57|0.31892
20:24:58|0.31892
20:25:00|0.31892
20:25:01|0.31892
20:25:02|0.31892
20:25:03|0.31892
20:25:04|0.31892
20:25:05|0.31892
20:25:06|0.31892
20:25:07|0.31892
20:25:08|0.31892
20:25:09|0.31976
20:25:10|0.31976
20:25:11|0.31976
20:25:13|0.31976
20:25:14|0.31976
20:25:15|0.31976
20:25:17|0.31976
20:25:18|0.31976
20:25:20|0.31976
20:25:21|0.31976
20:25:22|0.31976
20:25:22|0.31976
20:25:25|0.31976
20:25:26|0.31976
20:25:27|0.31976
20:25:29|0.31976
20:25:29|0.31976
20:25:30|0.318
20:25:31|0.318
20:25:32|0.318
20:25:34|0.31748
20:25:34|0.31748
20:25:35|0.31832
20:25:37|0.31832
20:25:38|0.31832
20:25:38|0.31832
20:25:40|0.31832
20:25:41|0.31751
20:25:42|0.31751
20:25:42|0.31751
20:25:44|0.31751
20:25:45|0.31751
20:25:47|0.31742
20:25:48|0.31742
20:25:49|0.31742
20:25:49|0.31742
20:25:50|0.31742
20:25:51|0.31742
20:25:52|0.31742
20:25:54|0.31742
20:25:54|0.31742
20:25:56|0.31788
20:25:57|0.31788
20:25:59|0.31788
20:26:00|0.31788
20:26:01|0.31788
20:26:02|0.31788
20:26:03|0.31788
20:26:04|0.31788
20:26:05|0.31788
20:26:05|0.31788
20:26:06|0.31797
20:26:08|0.31802
20:26:09|0.31802
20:26:10|0.31802
20:26:12|0.31802
20:26:13|0.31802
20:26:15|0.31796
20:26:16|0.31796
20:26:16|0.31796
20:26:18|0.31796
20:26:19|0.31796
20:26:19|0.31796
20:26:21|0.31796
20:26:21|0.31796
20:26:23|0.31796
20:26:24|0.31796
20:26:25|0.31796
20:26:26|0.31796
20:26:26|0.31796
20:26:27|0.31796
20:26:28|0.31796
20:26:30|0.31796
20:26:30|0.31796
20:26:32|0.31796
20:26:33|0.31796
20:26:34|0.31796
20:26:35|0.31741
20:26:36|0.31701
20:26:37|0.3167
20:26:37|0.3167
20:26:39|0.3167
20:26:39|0.31669
20:26:41|0.31669
20:26:42|0.31669
20:26:43|0.31669
20:26:43|0.31669
20:26:45|0.31669
20:26:46|0.31669
20:26:47|0.31669
20:26:48|0.31669
20:26:49|0.31669
20:26:50|0.31669
20:26:51|0.31669
20:26:52|0.31669
20:26:53|0.31669
20:26:54|0.31669
20:26:55|0.31665
20:26:56|0.31665
20:26:57|0.31665
20:26:58|0.31665
20:26:59|0.31665
20:27:00|0.31665
20:27:01|0.31665
20:27:02|0.31665
20:27:03|0.31665
20:27:04|0.31665
20:27:05|0.31665
20:27:06|0.31665
20:27:07|0.31665
20:27:08|0.31665
20:27:09|0.31665
20:27:10|0.31665
20:27:12|0.31665
20:27:12|0.31665
20:27:14|0.31665
20:27:14|0.31665
20:27:16|0.31665
20:27:17|0.31665
20:27:18|0.31665
20:27:19|0.31665
20:27:20|0.31665
20:27:21|0.31665
20:27:22|0.31665
20:27:22|0.31665
20:27:24|0.31651
20:27:25|0.31651
20:27:26|0.31651
20:27:27|0.31651
20:27:27|0.31651
20:27:29|0.3165
20:27:30|0.31566
20:27:30|0.31541
20:27:32|0.31581
20:27:32|0.31615
20:27:34|0.31615
20:27:35|0.31615
20:27:36|0.31615
20:27:37|0.31615
20:27:39|0.31615
20:27:39|0.31615
20:27:40|0.31615
20:27:41|0.31615
20:27:43|0.31615
20:27:44|0.31615
20:27:45|0.31615
20:27:46|0.31615
20:27:47|0.31615
20:27:48|0.31615
20:27:49|0.31615
20:27:50|0.31615
20:27:52|0.31615
20:27:52|0.31615
20:27:54|0.31615
20:27:54|0.31615
20:27:56|0.31615
20:27:56|0.31615
20:27:57|0.31615
20:27:59|0.31615
20:27:59|0.31749
20:28:01|0.31749
20:28:01|0.31789
20:28:03|0.31704
20:28:04|0.31704
20:28:05|0.31704
20:28:06|0.31704
20:28:07|0.31704
20:28:08|0.31704
20:28:10|0.31704
20:28:11|0.31704
20:28:12|0.31704
20:28:13|0.31704
20:28:14|0.31704
20:28:16|0.31704
20:28:16|0.31704
20:28:18|0.31704
20:28:19|0.31721
20:28:19|0.31721
20:28:21|0.31721
20:28:22|0.31697
20:28:23|0.31703
20:28:23|0.31703
20:28:25|0.31703
20:28:26|0.31703
20:28:26|0.31703
20:28:27|0.31703
20:28:28|0.31703
20:28:30|0.31703
20:28:30|0.31703
20:28:32|0.31715
20:28:32|0.31715
20:28:33|0.31715
20:28:34|0.31715
20:28:35|0.31715
20:28:37|0.31715
20:28:37|0.31645
20:28:39|0.31645
20:28:39|0.31645
20:28:41|0.31645
20:28:42|0.31645
20:28:43|0.31645
20:28:44|0.31645
20:28:45|0.31645
20:28:47|0.31645
20:28:48|0.31645
20:28:49|0.31645
20:28:50|0.31645
20:28:50|0.31645
20:28:52|0.31645
20:28:52|0.31645
20:28:54|0.31645
20:28:55|0.31645
20:28:55|0.31645
20:28:56|0.31645
20:28:58|0.31645
20:28:58|0.31645
20:28:59|0.31645
20:29:01|0.31645
20:29:01|0.31645
20:29:02|0.31645
20:29:04|0.31645
20:29:05|0.31645
20:29:06|0.31645
20:29:07|0.31645
20:29:08|0.31645
20:29:09|0.31645
20:29:10|0.31645
20:29:12|0.31645
20:29:13|0.31645
20:29:15|0.31645
20:29:15|0.31645
20:29:17|0.31645
20:29:17|0.31645
20:29:18|0.31646
20:29:19|0.31646
20:29:21|0.31646
20:29:22|0.31646
20:29:23|0.31646
20:29:24|0.31646
20:29:25|0.31646
20:29:26|0.31646
20:29:27|0.31646
20:29:27|0.31646
20:29:29|0.31646
20:29:30|0.31646
20:29:31|0.31646
20:29:32|0.31646
20:29:33|0.31646
20:29:34|0.31646
20:29:34|0.31646
20:29:36|0.31646
20:29:36|0.31646
20:29:37|0.31646
20:29:39|0.31646
20:29:40|0.31646
20:29:41|0.31646
20:29:42|0.31646
20:29:42|0.31646
20:29:43|0.31646
20:29:45|0.31646
20:29:45|0.31646
20:29:47|0.31646
20:29:48|0.31646
20:29:49|0.31646
20:29:50|0.31646
20:29:50|0.31646
20:29:52|0.31646
20:29:52|0.31646
20:29:54|0.31646
20:29:54|0.31646
20:29:56|0.31646
20:29:57|0.31646
20:29:58|0.31646
20:29:58|0.31646
20:30:00|0.31646
20:30:01|0.31646
20:30:02|0.31646
20:30:03|0.31646
20:30:04|0.31646
20:30:05|0.31646
20:30:06|0.31646
20:30:07|0.31646
20:30:08|0.31646
20:30:09|0.31646
20:30:10|0.31726
20:30:11|0.31726
20:30:12|0.31726
20:30:13|0.31726
20:30:15|0.31726
20:30:16|0.31726
20:30:17|0.31726
20:30:18|0.31726
20:30:19|0.31726
20:30:20|0.31726
20:30:21|0.31726
20:30:22|0.31726
20:30:23|0.31726
20:30:24|0.31726
20:30:25|0.31726
20:30:26|0.31726
20:30:27|0.31726
20:30:28|0.31726
20:30:29|0.31726
20:30:30|0.31726
20:30:31|0.31726
20:30:32|0.31726
20:30:33|0.31726
20:30:34|0.31726
20:30:35|0.31726
20:30:36|0.31726
20:30:37|0.31726
20:30:38|0.31726
20:30:39|0.31726
20:30:40|0.31726
20:30:41|0.31726
20:30:42|0.31726
20:30:43|0.31726
20:30:45|0.31726
20:30:46|0.31726
20:30:46|0.31726
20:30:47|0.31726
20:30:48|0.31727
20:30:49|0.31727
20:30:50|0.31727
20:30:52|0.31727
20:30:52|0.31727
20:30:54|0.31727
20:30:55|0.31727
20:30:56|0.31727
20:30:58|0.31727
20:30:59|0.31727
20:31:00|0.31727
20:31:01|0.31727
20:31:01|0.31727
20:31:03|0.31727
20:31:03|0.31727
20:31:05|0.31727
20:31:06|0.31727
20:31:06|0.31727
20:31:08|0.31727
20:31:08|0.31727
20:31:10|0.31727
20:31:11|0.31727
20:31:12|0.31727
20:31:12|0.31727
20:31:13|0.31727
20:31:14|0.31727
20:31:15|0.31727
20:31:17|0.31727
20:31:18|0.31727
20:31:18|0.31727
20:31:20|0.31727
20:31:21|0.31727
20:31:22|0.31727
20:31:22|0.31727
20:31:23|0.31727
20:31:25|0.31727
20:31:26|0.31727
20:31:26|0.31727
20:31:28|0.31727
20:31:29|0.31727
20:31:30|0.31727
20:31:31|0.31727
20:31:32|0.31727
20:31:32|0.31727
20:31:34|0.31727
20:31:35|0.31727
20:31:35|0.31727
20:31:37|0.31727
20:31:38|0.31727
20:31:39|0.31727
20:31:39|0.31727
20:31:41|0.31727
20:31:42|0.31727
20:31:43|0.31727
20:31:44|0.31727
20:31:45|0.31727
20:31:46|0.31727
20:31:47|0.31727
20:31:48|0.31727
20:31:49|0.31727
20:31:50|0.31727
20:31:51|0.31727
20:31:52|0.31727
20:31:53|0.31727
20:31:54|0.31727
20:31:56|0.31727
20:31:57|0.31727
20:31:57|0.31727
20:31:59|0.31727
20:32:00|0.31727
20:32:01|0.31795
20:32:02|0.31795
20:32:03|0.31795
20:32:04|0.31795
20:32:05|0.31795
20:32:06|0.31795
20:32:07|0.31795
20:32:09|0.31795
20:32:09|0.31795
20:32:10|0.31795
20:32:11|0.31795
20:32:12|0.31795
20:32:13|0.31795
20:32:14|0.31795
20:32:16|0.3172
20:32:17|0.3172
20:32:18|0.3172
20:32:18|0.3172
20:32:19|0.3172
20:32:20|0.3172
20:32:22|0.3172
20:32:23|0.3172
20:32:24|0.3172
20:32:25|0.3172
20:32:26|0.3172
20:32:27|0.3172
20:32:28|0.3172
20:32:29|0.31724
20:32:29|0.31724
20:32:31|0.31724
20:32:32|0.31724
20:32:33|0.31724
20:32:34|0.31724
20:32:34|0.31724
20:32:36|0.31724
20:32:36|0.31724
20:32:38|0.31724
20:32:39|0.31724
20:32:40|0.31724
20:32:40|0.31724
20:32:42|0.31724
20:32:43|0.31724
20:32:44|0.31724
20:32:45|0.31724
20:32:46|0.31724
20:32:47|0.31724
20:32:48|0.31724
20:32:49|0.31724
20:32:50|0.31724
20:32:51|0.31724
20:32:52|0.31724
20:32:53|0.31724
20:32:54|0.31724
20:32:55|0.31724
20:32:57|0.31675
20:32:58|0.31675
20:32:59|0.31675
20:33:00|0.31675
20:33:01|0.31675
20:33:03|0.31675
20:33:04|0.31675
20:33:05|0.31675
20:33:06|0.31675
20:33:06|0.31675
20:33:08|0.31675
20:33:09|0.31675
20:33:09|0.31675
20:33:10|0.31675
20:33:12|0.31675
20:33:12|0.31675
20:33:14|0.31675
20:33:14|0.31675
20:33:15|0.31675
20:33:16|0.31675
20:33:17|0.31675
20:33:18|0.31675
20:33:20|0.31675
20:33:20|0.31675
20:33:21|0.31675
20:33:22|0.31675
20:33:23|0.31675
20:33:25|0.31675
20:33:25|0.31675
20:33:27|0.31675
20:33:28|0.31675
20:33:28|0.31675
20:33:30|0.31675
20:33:31|0.31675
20:33:31|0.31675
20:33:33|0.31675
20:33:34|0.31675
20:33:35|0.31675
20:33:36|0.31675
20:33:37|0.31675
20:33:37|0.31675
20:33:39|0.31675
20:33:40|0.31675
20:33:41|0.31675
20:33:42|0.31675
20:33:43|0.31675
20:33:44|0.31675
20:33:45|0.31675
20:33:46|0.31675
20:33:47|0.31675
20:33:48|0.31675
20:33:49|0.31675
20:33:50|0.31675
20:33:51|0.31675
20:33:51|0.31675
20:33:53|0.31675
20:33:53|0.31675
20:33:54|0.31675
20:33:56|0.31796
20:33:57|0.31796
20:33:59|0.31796
20:34:00|0.31796
20:34:00|0.31796
20:34:01|0.31796
20:34:02|0.31796
20:34:04|0.31796
20:34:05|0.31796
20:34:05|0.31796
20:34:07|0.31796
20:34:08|0.31796
20:34:08|0.31796
20:34:10|0.31796
20:34:11|0.31796
20:34:12|0.31796
20:34:13|0.31796
20:34:14|0.31796
20:34:15|0.31796
20:34:16|0.31796
20:34:17|0.31796
20:34:18|0.31796
20:34:19|0.31796
20:34:20|0.31796
20:34:21|0.31796
20:34:22|0.31796
20:34:23|0.31796
20:34:24|0.31796
20:34:25|0.31796
20:34:26|0.31796
20:34:27|0.31796
20:34:28|0.31796
20:34:29|0.31796
20:34:30|0.31832
20:34:31|0.31832
20:34:32|0.31832
20:34:33|0.31832
20:34:34|0.31863
20:34:35|0.31863
20:34:36|0.31863
20:34:37|0.31863
20:34:38|0.31863
20:34:39|0.31863
20:34:40|0.31863
20:34:42|0.31863
20:34:43|0.31863
20:34:43|0.31863
20:34:44|0.31863
20:34:46|0.31863
20:34:47|0.31863
20:34:47|0.31863
20:34:49|0.31863
20:34:50|0.31863
20:34:52|0.31863
20:34:52|0.31863
20:34:54|0.31863
20:34:54|0.31863
20:34:55|0.31863
20:34:56|0.31863
20:34:57|0.31863
20:34:58|0.31863
20:35:00|0.31863
20:35:00|0.31863
20:35:03|0.31863
20:35:04|0.31863
20:35:05|0.31863
20:35:07|0.31863
20:35:08|0.31863
20:35:09|0.31863
20:35:10|0.31863
20:35:11|0.31863
20:35:11|0.31863
20:35:13|0.31863
20:35:14|0.31864
20:35:15|0.31864
20:35:16|0.31864
20:35:17|0.31864
20:35:18|0.31864
20:35:19|0.31864
20:35:20|0.31864
20:35:22|0.31879
20:35:22|0.31879
20:35:24|0.31879
20:35:24|0.31879
20:35:25|0.31879
20:35:27|0.31879
20:35:28|0.31879
20:35:29|0.31879
20:35:29|0.31879
20:35:30|0.31879
20:35:31|0.31879
20:35:33|0.31879
20:35:34|0.31879
20:35:35|0.31879
20:35:35|0.31879
20:35:37|0.31879
20:35:37|0.31879
20:35:39|0.31879
20:35:40|0.31883
20:35:41|0.31883
20:35:41|0.31883
20:35:42|0.31883
20:35:43|0.31883
20:35:45|0.31883
20:35:46|0.31883
20:35:46|0.31883
20:35:48|0.31883
20:35:48|0.31883
20:35:50|0.31883
20:35:51|0.31883
20:35:52|0.31883
20:35:52|0.31883
20:35:54|0.31883
20:35:55|0.31883
20:35:56|0.31883
20:35:57|0.31883
20:35:58|0.31883
20:35:59|0.31883
20:36:01|0.31883
20:36:02|0.31883
20:36:04|0.31883
20:36:04|0.31883
20:36:06|0.31883
20:36:06|0.31883
20:36:08|0.31883
20:36:08|0.31883
20:36:09|0.31883
20:36:10|0.31883
20:36:12|0.31883
20:36:12|0.31883
20:36:14|0.31883
20:36:15|0.31883
20:36:16|0.31883
20:36:17|0.31883
20:36:17|0.31883
20:36:19|0.31883
20:36:20|0.31883
20:36:21|0.31883
20:36:22|0.31883
20:36:23|0.31883
20:36:24|0.31883
20:36:25|0.31883
20:36:26|0.31883
20:36:27|0.31883
20:36:28|0.31883
20:36:29|0.31883
20:36:30|0.31883
20:36:30|0.31883
20:36:32|0.31883
20:36:33|0.31883
20:36:34|0.31883
20:36:35|0.31883
20:36:36|0.31883
20:36:36|0.31883
20:36:38|0.31876
20:36:39|0.31876
20:36:40|0.31876
20:36:42|0.31876
20:36:43|0.31876
20:36:44|0.31876
20:36:44|0.31876
20:36:46|0.31876
20:36:46|0.31876
20:36:47|0.31876
20:36:49|0.31876
20:36:50|0.31876
20:36:51|0.31876
20:36:51|0.31876
20:36:53|0.31876
20:36:54|0.31823
20:36:54|0.31823
20:36:56|0.31823
20:36:57|0.31823
20:36:57|0.31823
20:36:59|0.31823
20:37:00|0.31823
20:37:00|0.31823
20:37:02|0.31741
20:37:03|0.31741
20:37:05|0.31741
20:37:06|0.31741
20:37:08|0.31741
20:37:08|0.31741
20:37:10|0.31741
20:37:11|0.31741
20:37:11|0.31741
20:37:12|0.31766
20:37:13|0.31766
20:37:14|0.31633
20:37:15|0.31623
20:37:16|0.31623
20:37:17|0.31623
20:37:19|0.31623
20:37:19|0.31623
20:37:20|0.31561
20:37:21|0.31561
20:37:22|0.31561
20:37:23|0.31561
20:37:24|0.31667
20:37:26|0.31667
20:37:26|0.31667
20:37:27|0.31667
20:37:29|0.31667
20:37:29|0.31667
20:37:30|0.31667
20:37:31|0.31646
20:37:32|0.31646
20:37:33|0.31645
20:37:34|0.31645
20:37:35|0.31645
20:37:36|0.31649
20:37:37|0.31649
20:37:38|0.31649
20:37:39|0.31649
20:37:41|0.31649
20:37:41|0.31561
20:37:42|0.31561
20:37:44|0.31561
20:37:45|0.31561
20:37:46|0.31531
20:37:47|0.31531
20:37:48|0.31531
20:37:49|0.31531
20:37:50|0.31537
20:37:51|0.31537
20:37:52|0.31537
20:37:53|0.31537
20:37:54|0.31537
20:37:55|0.31537
20:37:56|0.31537
20:37:57|0.31537
20:37:58|0.31537
20:37:59|0.31537
20:38:00|0.31516
20:38:01|0.31515
20:38:03|0.315
20:38:04|0.315
20:38:05|0.31561
20:38:05|0.31566
20:38:07|0.31566
20:38:08|0.31566
20:38:08|0.31566
20:38:10|0.31566
20:38:11|0.31566
20:38:12|0.31566
20:38:13|0.31566
20:38:14|0.31501
20:38:15|0.31501
20:38:16|0.31501
20:38:17|0.31501
20:38:18|0.31501
20:38:19|0.31501
20:38:19|0.31501
20:38:21|0.31501
20:38:22|0.31501
20:38:24|0.31501
20:38:25|0.31501
20:38:25|0.31501
20:38:27|0.315
20:38:28|0.315
20:38:29|0.315
20:38:30|0.315
20:38:31|0.31483
20:38:32|0.31483
20:38:33|0.31483
20:38:35|0.31483
20:38:35|0.31482
20:38:37|0.31482
20:38:38|0.31478
20:38:39|0.31478
20:38:39|0.31478
20:38:40|0.31501
20:38:42|0.31501
20:38:43|0.31501
20:38:44|0.31501
20:38:44|0.31501
20:38:46|0.31501
20:38:46|0.31501
20:38:48|0.31501
20:38:48|0.31501
20:38:49|0.31501
20:38:50|0.31501
20:38:52|0.3161
20:38:53|0.3161
20:38:53|0.3161
20:38:55|0.3161
20:38:55|0.3161
20:38:56|0.3161
20:38:57|0.3161
20:38:58|0.3161
20:39:00|0.3161
20:39:00|0.3161
20:39:02|0.3161
20:39:04|0.3161
20:39:05|0.3161
20:39:07|0.3161
20:39:08|0.3161
20:39:09|0.3161
20:39:10|0.3161
20:39:11|0.3161
20:39:11|0.3161
20:39:12|0.3161
20:39:14|0.3161
20:39:15|0.3146
20:39:16|0.3146
20:39:17|0.31405
20:39:18|0.31405
20:39:18|0.31405
20:39:19|0.31405
20:39:21|0.31405
20:39:22|0.31405
20:39:23|0.31405
20:39:24|0.31405
20:39:25|0.31405
20:39:26|0.31405
20:39:27|0.31405
20:39:28|0.31405
20:39:29|0.31405
20:39:29|0.31405
20:39:31|0.31405
20:39:32|0.31405
20:39:33|0.31405
20:39:34|0.31405
20:39:35|0.31405
20:39:36|0.31405
20:39:37|0.31405
20:39:38|0.31405
20:39:39|0.31405
20:39:40|0.31405
20:39:41|0.31405
20:39:42|0.31405
20:39:42|0.31405
20:39:43|0.31405
20:39:45|0.31405
20:39:45|0.31405
20:39:46|0.31405
20:39:48|0.31405
20:39:49|0.31405
20:39:50|0.31405
20:39:51|0.31405
20:39:52|0.314
20:39:53|0.31394
20:39:54|0.31394
20:39:55|0.31394
20:39:56|0.31394
20:39:57|0.31394
20:39:58|0.31394
20:39:59|0.31394
20:40:00|0.31394
20:40:01|0.3134
20:40:02|0.31289
20:40:03|0.31262
20:40:05|0.31241
20:40:06|0.31241
20:40:07|0.31241
20:40:08|0.31241
20:40:09|0.31236
20:40:10|0.312
20:40:11|0.31128
20:40:12|0.31204
20:40:13|0.31143
20:40:14|0.31135
20:40:16|0.31135
20:40:17|0.31135
20:40:17|0.312
20:40:19|0.31123
20:40:20|0.31123
20:40:20|0.31125
20:40:21|0.31125
20:40:23|0.31125
20:40:24|0.31125
20:40:24|0.31125
20:40:26|0.31125
20:40:26|0.3112
20:40:27|0.31101
20:40:29|0.311
20:40:29|0.311
20:40:30|0.311
20:40:32|0.311
20:40:32|0.311
20:40:33|0.311
20:40:34|0.311
20:40:36|0.3109
20:40:36|0.31066
20:40:37|0.31066
20:40:38|0.31002
20:40:39|0.31002
20:40:40|0.31005
20:40:42|0.31008
20:40:43|0.31008
20:40:44|0.3101
20:40:44|0.3101
20:40:45|0.3101
20:40:46|0.31085
20:40:48|0.31085
20:40:48|0.31085
20:40:49|0.31085
20:40:50|0.31001
20:40:51|0.31
20:40:52|0.31
20:40:54|0.31
20:40:54|0.30878
20:40:55|0.30878
20:40:57|0.30921
20:40:57|0.30921
20:40:59|0.30921
20:41:00|0.30921
20:41:00|0.30999
20:41:01|0.30999
20:41:03|0.30999
20:41:03|0.30999
20:41:05|0.30999
20:41:07|0.30999
20:41:08|0.30999
20:41:09|0.311
20:41:10|0.31003
20:41:11|0.31003
20:41:12|0.31003
20:41:13|0.31003
20:41:14|0.31003
20:41:15|0.31003
20:41:16|0.31003
20:41:17|0.31003
20:41:19|0.31003
20:41:19|0.31003
20:41:21|0.31065
20:41:22|0.31065
20:41:23|0.31065
20:41:24|0.31065
20:41:24|0.31089
20:41:26|0.31089
20:41:26|0.31089
20:41:28|0.31089
20:41:29|0.31089
20:41:30|0.31089
20:41:30|0.31089
20:41:32|0.31089
20:41:33|0.31089
20:41:34|0.31089
20:41:35|0.31089
20:41:36|0.31089
20:41:36|0.31089
20:41:37|0.31089
20:41:38|0.31089
20:41:40|0.31089
20:41:41|0.31089
20:41:42|0.31089
20:41:43|0.31089
20:41:44|0.31089
20:41:45|0.31089
20:41:46|0.31089
20:41:47|0.31089
20:41:48|0.31089
20:41:49|0.31089
20:41:50|0.31089
20:41:51|0.31089
20:41:52|0.31089
20:41:53|0.31089
20:41:54|0.3139
20:41:55|0.3139
20:41:56|0.3139
20:41:57|0.3139
20:41:58|0.31197
20:41:59|0.31197
20:42:00|0.31197
20:42:01|0.31197
20:42:02|0.31212
20:42:03|0.31212
20:42:04|0.31212
20:42:05|0.31212
20:42:07|0.31323
20:42:07|0.31323
20:42:09|0.31323
20:42:10|0.31323
20:42:11|0.31272
20:42:12|0.31272
20:42:13|0.31272
20:42:15|0.31272
20:42:15|0.31272
20:42:17|0.31272
20:42:18|0.31272
20:42:19|0.31597
20:42:20|0.31367
20:42:21|0.31367
20:42:22|0.31367
20:42:24|0.31369
20:42:25|0.31369
20:42:25|0.31369
20:42:26|0.31369
20:42:28|0.31369
20:42:29|0.31369
20:42:29|0.31369
20:42:30|0.31369
20:42:32|0.31369
20:42:33|0.31369
20:42:33|0.31369
20:42:34|0.31289
20:42:35|0.31289
20:42:36|0.31177
20:42:38|0.31131
20:42:39|0.31131
20:42:40|0.31131
20:42:41|0.31073
20:42:42|0.31095
20:42:43|0.31095
20:42:43|0.31095
20:42:45|0.31106
20:42:46|0.31106
20:42:47|0.30956
20:42:48|0.30956
20:42:49|0.30956
20:42:49|0.30956
20:42:50|0.30913
20:42:51|0.30895
20:42:53|0.30831
20:42:54|0.30831
20:42:55|0.30831
20:42:56|0.30831
20:42:57|0.30889
20:42:58|0.30889
20:42:59|0.30889
20:43:00|0.30889
20:43:02|0.30889
20:43:02|0.30831
20:43:04|0.30831
20:43:05|0.30891
20:43:06|0.30891
20:43:07|0.30891
20:43:09|0.30891
20:43:10|0.30891
20:43:11|0.30891
20:43:12|0.30891
20:43:13|0.30891
20:43:14|0.30891
20:43:15|0.30894
20:43:16|0.30894
20:43:17|0.30894
20:43:19|0.30894
20:43:19|0.30894
20:43:20|0.30785
20:43:21|0.30785
20:43:22|0.30785
20:43:24|0.30785
20:43:25|0.30785
20:43:26|0.30785
20:43:27|0.30785
20:43:27|0.30785
20:43:29|0.30785
20:43:30|0.30852
20:43:31|0.30852
20:43:31|0.30852
20:43:33|0.30852
20:43:34|0.30852
20:43:35|0.30852
20:43:36|0.30852
20:43:38|0.30852
20:43:38|0.30852
20:43:40|0.30852
20:43:40|0.30852
20:43:42|0.30852
20:43:43|0.3097
20:43:44|0.3097
20:43:44|0.3097
20:43:46|0.3097
20:43:47|0.3097
20:43:48|0.3097
20:43:49|0.3097
20:43:49|0.30992
20:43:51|0.30992
20:43:51|0.30992
20:43:52|0.30992
20:43:53|0.30992
20:43:55|0.30992
20:43:56|0.30992
20:43:57|0.30992
20:43:58|0.30777
20:43:59|0.30769
20:44:00|0.30769
20:44:00|0.30759
20:44:02|0.30772
20:44:03|0.30748
20:44:03|0.30748
20:44:05|0.30748
20:44:06|0.30716
20:44:07|0.30716
20:44:09|0.30804
20:44:09|0.30804
20:44:11|0.30804
20:44:13|0.30804
20:44:13|0.30804
20:44:15|0.30804
20:44:16|0.30809
20:44:17|0.30809
20:44:18|0.30809
20:44:19|0.30809
20:44:20|0.30809
20:44:21|0.30809
20:44:22|0.30809
20:44:23|0.30601
20:44:23|0.30586
20:44:25|0.30557
20:44:26|0.30559
20:44:27|0.30551
20:44:28|0.30585
20:44:29|0.30609
20:44:30|0.30609
20:44:31|0.30607
20:44:32|0.30607
20:44:33|0.30607
20:44:34|0.30607
20:44:35|0.30607
20:44:36|0.30607
20:44:37|0.30547
20:44:38|0.30309
20:44:39|0.30319
20:44:40|0.30314
20:44:41|0.30258
20:44:42|0.3037
20:44:43|0.30422
20:44:44|0.30422
20:44:45|0.30422
20:44:46|0.30441
20:44:47|0.30441
20:44:48|0.30441
20:44:49|0.30292
20:44:50|0.30292
20:44:51|0.30292
20:44:53|0.30395
20:44:53|0.30395
20:44:54|0.30407
20:44:56|0.30407
20:44:56|0.30407
20:44:57|0.30407
20:44:58|0.30407
20:44:59|0.30407
20:45:00|0.30407
20:45:02|0.30343
20:45:03|0.30343
20:45:04|0.30406
20:45:05|0.30406
20:45:06|0.30406
20:45:06|0.30406
20:45:08|0.30406
20:45:08|0.30439
20:45:09|0.30439
20:45:11|0.30439
20:45:12|0.30541
20:45:13|0.30541
20:45:14|0.30541
20:45:16|0.30541
20:45:17|0.30541
20:45:18|0.30541
20:45:19|0.30541
20:45:20|0.30541
20:45:21|0.30439
20:45:22|0.30498
20:45:23|0.30498
20:45:24|0.30556
20:45:26|0.30435
20:45:26|0.30435
20:45:27|0.30435
20:45:29|0.30435
20:45:29|0.30435
20:45:31|0.30435
20:45:31|0.30568
20:45:33|0.30568
20:45:34|0.30568
20:45:35|0.30568
20:45:35|0.30568
20:45:36|0.30568
20:45:37|0.30466
20:45:38|0.30466
20:45:39|0.30466
20:45:41|0.30466
20:45:42|0.30466
20:45:43|0.30466
20:45:44|0.30466
20:45:45|0.30456
20:45:46|0.30456
20:45:46|0.30456
20:45:48|0.30445
20:45:50|0.30445
20:45:51|0.30445
20:45:51|0.30542
20:45:52|0.30542
20:45:53|0.30542
20:45:55|0.30542
20:45:56|0.30595
20:45:56|0.30599
20:45:58|0.30599
20:45:58|0.30599
20:46:00|0.30599
20:46:00|0.30599
20:46:01|0.30599
20:46:03|0.30599
20:46:03|0.30493
20:46:04|0.30493
20:46:05|0.30493
20:46:06|0.30493
20:46:08|0.30493
20:46:09|0.30493
20:46:10|0.30504
20:46:11|0.30504
20:46:12|0.30504
20:46:13|0.30576
20:46:13|0.30468
20:46:15|0.30472
20:46:16|0.30472
20:46:16|0.30472
20:46:18|0.30472
20:46:18|0.30472
20:46:19|0.30472
20:46:21|0.30472
20:46:21|0.30472
20:46:22|0.30472
20:46:24|0.30472
20:46:24|0.30476
20:46:25|0.30476
20:46:27|0.3048
20:46:28|0.30556
20:46:28|0.30555
20:46:29|0.30555
20:46:31|0.30555
20:46:31|0.30499
20:46:32|0.30499
20:46:33|0.30499
20:46:35|0.30499
20:46:35|0.30499
20:46:37|0.30549
20:46:37|0.30549
20:46:39|0.30747
20:46:40|0.30747
20:46:40|0.30747
20:46:42|0.30747
20:46:43|0.30651
20:46:43|0.30651
20:46:45|0.30651
20:46:46|0.30651
20:46:46|0.30651
20:46:48|0.30651
20:46:50|0.30651
20:46:50|0.30651
20:46:52|0.30651
20:46:53|0.30651
20:46:54|0.30651
20:46:55|0.30651
20:46:56|0.30651
20:46:57|0.30651
20:46:57|0.30651
20:46:59|0.30651
20:47:00|0.307
20:47:01|0.3078
20:47:02|0.30835
20:47:03|0.30913
20:47:04|0.30913
20:47:04|0.30913
20:47:06|0.30806
20:47:06|0.30806
20:47:08|0.30783
20:47:08|0.30734
20:47:10|0.30734
20:47:10|0.30734
20:47:11|0.30734
20:47:13|0.30734
20:47:14|0.30734
20:47:14|0.30734
20:47:16|0.30734
20:47:17|0.30734
20:47:18|0.30734
20:47:19|0.30734
20:47:20|0.30743
20:47:21|0.30743
20:47:21|0.30743
20:47:23|0.30728
20:47:24|0.30728
20:47:24|0.30786
20:47:25|0.30786
20:47:26|0.30726
20:47:28|0.30726
20:47:29|0.30726
20:47:29|0.30726
20:47:31|0.30726
20:47:32|0.30726
20:47:33|0.30612
20:47:34|0.30612
20:47:34|0.30612
20:47:36|0.30612
20:47:37|0.30612
20:47:38|0.30612
20:47:39|0.30612
20:47:40|0.30612
20:47:41|0.30612
20:47:42|0.30612
20:47:43|0.30612
20:47:44|0.30612
20:47:45|0.30612
20:47:46|0.30546
20:47:47|0.30541
20:47:48|0.30541
20:47:49|0.30544
20:47:50|0.30544
20:47:51|0.30556
20:47:52|0.30566
20:47:53|0.30566
20:47:54|0.30566
20:47:55|0.30566
20:47:56|0.30566
20:47:57|0.30566
20:47:58|0.30566
20:47:59|0.30566
20:48:00|0.30566
20:48:01|0.30566
20:48:02|0.30566
20:48:03|0.30566
20:48:04|0.30566
20:48:05|0.30566
20:48:06|0.30566
20:48:07|0.30566
20:48:08|0.30566
20:48:09|0.30566
20:48:10|0.30566
20:48:11|0.30566
20:48:12|0.30566
20:48:13|0.30566
20:48:15|0.30566
20:48:15|0.30566
20:48:16|0.30566
20:48:17|0.30566
20:48:18|0.30566
20:48:20|0.30566
20:48:20|0.30566
20:48:22|0.30566
20:48:22|0.30566
20:48:24|0.30566
20:48:24|0.30566
20:48:25|0.30566
20:48:27|0.30566
20:48:27|0.3054
20:48:28|0.3061
20:48:30|0.3061
20:48:30|0.3061
20:48:31|0.3061
20:48:33|0.30682
20:48:34|0.30682
20:48:35|0.30682
20:48:36|0.3064
20:48:37|0.3064
20:48:38|0.30555
20:48:38|0.30555
20:48:40|0.30555
20:48:41|0.30555
20:48:42|0.30555
20:48:42|0.30555
20:48:44|0.30555
20:48:45|0.30555
20:48:45|0.30686
20:48:47|0.30686
20:48:48|0.30686
20:48:49|0.30686
20:48:51|0.30686
20:48:51|0.30686
20:48:53|0.30686
20:48:54|0.30686
20:48:55|0.30686
20:48:56|0.30576
20:48:57|0.30576
20:48:59|0.30576
20:49:00|0.30576
20:49:01|0.30576
20:49:01|0.30576
20:49:03|0.30576
20:49:05|0.30576
20:49:06|0.30576
20:49:07|0.30576
20:49:07|0.30576
20:49:08|0.30576
20:49:09|0.30576
20:49:10|0.30576
20:49:12|0.30576
20:49:13|0.30576
20:49:14|0.30576
20:49:15|0.30714
20:49:16|0.30714
20:49:17|0.30714
20:49:17|0.30913
20:49:18|0.30913
20:49:20|0.30913
20:49:20|0.30721
20:49:22|0.30721
20:49:23|0.30725
20:49:24|0.30704
20:49:24|0.30807
20:49:26|0.30807
20:49:27|0.30807
20:49:27|0.30807
20:49:29|0.30807
20:49:29|0.30781
20:49:30|0.30781
20:49:32|0.30781
20:49:33|0.30781
20:49:33|0.30781
20:49:35|0.30781
20:49:36|0.30781
20:49:37|0.30781
20:49:38|0.30781
20:49:39|0.30781
20:49:40|0.30781
20:49:40|0.30468
20:49:41|0.30468
20:49:42|0.30533
20:49:44|0.305
20:49:45|0.305
20:49:46|0.30585
20:49:46|0.30585
20:49:48|0.30585
20:49:50|0.30592
20:49:50|0.30525
20:49:52|0.30525
20:49:52|0.30525
20:49:54|0.30525
20:49:55|0.30525
20:49:56|0.30525
20:49:57|0.30525
20:49:58|0.30525
20:49:59|0.30525
20:50:00|0.30525
20:50:02|0.30525
20:50:03|0.305
20:50:04|0.305
20:50:05|0.30424
20:50:06|0.30416
20:50:07|0.30416
20:50:08|0.30416
20:50:09|0.30416
20:50:10|0.30416
20:50:11|0.30416
20:50:12|0.30416
20:50:13|0.30416
20:50:15|0.30416
20:50:15|0.30416
20:50:16|0.30488
20:50:18|0.30488
20:50:20|0.30488
20:50:20|0.30488
20:50:22|0.30488
20:50:22|0.30488
20:50:24|0.30488
20:50:25|0.30577
20:50:25|0.30577
20:50:26|0.30543
20:50:27|0.30577
20:50:29|0.30577
20:50:30|0.30663
20:50:31|0.30663
20:50:31|0.30663
20:50:33|0.30563
20:50:34|0.30563
20:50:35|0.30563
20:50:36|0.30563
20:50:36|0.30661
20:50:37|0.30661
20:50:38|0.30661
20:50:39|0.30661
20:50:40|0.30661
20:50:41|0.30661
20:50:43|0.30661
20:50:44|0.30661
20:50:44|0.30661
20:50:45|0.30573
20:50:47|0.30573
20:50:47|0.30573
20:50:48|0.30573
20:50:50|0.30573
20:50:51|0.30573
20:50:52|0.30573
20:50:53|0.30573
20:50:55|0.30573
20:50:55|0.30593
20:50:57|0.30593
20:50:58|0.30654
20:51:00|0.30654
20:51:01|0.30654
20:51:01|0.30654
20:51:03|0.30654
20:51:05|0.30654
20:51:05|0.30654
20:51:07|0.30654
20:51:08|0.30638
20:51:08|0.30638
20:51:10|0.30638
20:51:11|0.30638
20:51:11|0.30638
20:51:13|0.30638
20:51:14|0.30638
20:51:15|0.30638
20:51:16|0.30534
20:51:17|0.30543
20:51:18|0.30543
20:51:19|0.30543
20:51:19|0.30543
20:51:21|0.3056
20:51:22|0.3056
20:51:23|0.3056
20:51:24|0.30568
20:51:25|0.30568
20:51:26|0.30568
20:51:27|0.30568
20:51:27|0.30568
20:51:29|0.30705
20:51:30|0.30705
20:51:31|0.30705
20:51:32|0.30705
20:51:33|0.30705
20:51:34|0.30709
20:51:35|0.30651
20:51:36|0.30709
20:51:36|0.30709
20:51:38|0.30709
20:51:39|0.30726
20:51:40|0.30726
20:51:41|0.30726
20:51:41|0.30726
20:51:42|0.30726
20:51:43|0.30684
20:51:45|0.30684
20:51:45|0.30684
20:51:47|0.30684
20:51:48|0.30684
20:51:49|0.30643
20:51:50|0.30643
20:51:51|0.30643
20:51:52|0.30643
20:51:53|0.30643
20:51:54|0.30643
20:51:55|0.30643
20:51:56|0.30643
20:51:57|0.30643
20:51:58|0.30643
20:51:59|0.30643
20:52:01|0.30643
20:52:02|0.30643
20:52:03|0.30643
20:52:04|0.30643
20:52:06|0.30643
20:52:07|0.30643
20:52:07|0.30643
20:52:09|0.30643
20:52:10|0.30643
20:52:11|0.30643
20:52:12|0.30643
20:52:13|0.30643
20:52:14|0.30643
20:52:15|0.30643
20:52:16|0.30643
20:52:17|0.30643
20:52:18|0.30643
20:52:19|0.30727
20:52:20|0.30727
20:52:21|0.30727
20:52:22|0.30727
20:52:23|0.30727
20:52:25|0.30727
20:52:25|0.30727
20:52:26|0.30727
20:52:28|0.30664
20:52:28|0.30664
20:52:30|0.30664
20:52:30|0.30664
20:52:32|0.30664
20:52:32|0.30664
20:52:34|0.30664
20:52:34|0.30748
20:52:35|0.30748
20:52:36|0.30748
20:52:38|0.30748
20:52:38|0.30702
20:52:40|0.30702
20:52:41|0.30702
20:52:42|0.30747
20:52:42|0.30747
20:52:43|0.30747
20:52:44|0.30747
20:52:46|0.30747
20:52:47|0.30747
20:52:47|0.30747
20:52:48|0.30747
20:52:49|0.30746
20:52:50|0.30746
20:52:51|0.30746
20:52:52|0.30746
20:52:54|0.30746
20:52:54|0.30746
20:52:55|0.30746
20:52:56|0.30746
20:52:58|0.30746
20:52:59|0.30746
20:52:59|0.30748
20:53:01|0.30748
20:53:02|0.30779
20:53:04|0.30779
20:53:05|0.30779
20:53:06|0.30835
20:53:06|0.30835
20:53:08|0.30835
20:53:08|0.30868
20:53:10|0.30868
20:53:11|0.30868
20:53:11|0.30868
20:53:13|0.30868
20:53:13|0.30868
20:53:14|0.30908
20:53:15|0.30907
20:53:16|0.30973
20:53:18|0.30973
20:53:19|0.30973
20:53:20|0.30973
20:53:21|0.30973
20:53:21|0.30973
20:53:23|0.30973
20:53:24|0.30973
20:53:25|0.30973
20:53:25|0.30973
20:53:27|0.30973
20:53:28|0.30973
20:53:29|0.30921
20:53:29|0.30921
20:53:31|0.30921
20:53:31|0.30921
20:53:33|0.30921
20:53:34|0.30921
20:53:35|0.30921
20:53:36|0.30921
20:53:36|0.30921
20:53:37|0.30921
20:53:39|0.30921
20:53:40|0.30921
20:53:41|0.30921
20:53:41|0.30921
20:53:43|0.30921
20:53:44|0.30921
20:53:45|0.30921
20:53:46|0.30921
20:53:46|0.30921
20:53:48|0.30921
20:53:49|0.30921
20:53:50|0.30921
20:53:51|0.30921
20:53:52|0.30921
20:53:53|0.30921
20:53:54|0.30921
20:53:55|0.30921
20:53:56|0.30921
20:53:57|0.30921
20:53:58|0.30921
20:53:59|0.30921
20:54:00|0.30921
20:54:01|0.30921
20:54:02|0.30921
20:54:04|0.30921
20:54:05|0.30921
20:54:06|0.30921
20:54:08|0.30921
20:54:09|0.30921
20:54:10|0.30873
20:54:11|0.30873
20:54:12|0.30873
20:54:13|0.30873
20:54:14|0.30873
20:54:16|0.30873
20:54:17|0.30873
20:54:18|0.30732
20:54:18|0.30728
20:54:19|0.30728
20:54:20|0.30728
20:54:22|0.30728
20:54:23|0.30728
20:54:24|0.30726
20:54:24|0.30726
20:54:25|0.30726
20:54:26|0.30726
20:54:27|0.30726
20:54:28|0.30726
20:54:29|0.30726
20:54:31|0.30726
20:54:32|0.30726
20:54:32|0.30726
20:54:34|0.30726
20:54:34|0.30726
20:54:35|0.30726
20:54:36|0.30726
20:54:43|0.30726
20:54:43|0.30726
20:54:44|0.30726
20:54:45|0.30726
20:54:46|0.30726
20:54:47|0.30726
20:54:49|0.30655
20:54:50|0.30626
20:54:50|0.30626
20:54:51|0.30624
20:54:53|0.30624
20:54:53|0.30624
20:54:54|0.30624
20:54:56|0.30624
20:54:57|0.30665
20:54:58|0.30695
20:54:59|0.30695
20:55:00|0.30695
20:55:01|0.307
20:55:02|0.307
20:55:03|0.307
20:55:05|0.307
20:55:06|0.307
20:55:07|0.30798
20:55:08|0.30798
20:55:09|0.30798
20:55:09|0.30798
20:55:11|0.30798
20:55:12|0.30798
20:55:13|0.30798
20:55:14|0.30798
20:55:15|0.30798
20:55:15|0.30798
20:55:17|0.30798
20:55:18|0.30798
20:55:18|0.30798
20:55:19|0.30798
20:55:21|0.30798
20:55:22|0.30798
20:55:23|0.30798
20:55:24|0.30798
20:55:25|0.30798
20:55:26|0.30845
20:55:27|0.30845
20:55:28|0.30884
20:55:29|0.30885
20:55:30|0.30885
20:55:31|0.30885
20:55:32|0.30885
20:55:33|0.30885
20:55:33|0.30885
20:55:35|0.30885
20:55:36|0.30885
20:55:36|0.30885
20:55:38|0.30885
20:55:39|0.30885
20:55:40|0.30885
20:55:41|0.30885
20:55:42|0.30885
20:55:43|0.30885
20:55:44|0.30913
20:55:45|0.30913
20:55:46|0.30913
20:55:47|0.30913
20:55:48|0.30845
20:55:49|0.30845
20:55:50|0.30798
20:55:51|0.30798
20:55:52|0.30798
20:55:53|0.30798
20:55:54|0.30798
20:55:55|0.30798
20:55:56|0.30798
20:55:57|0.30798
20:55:58|0.30798
20:56:00|0.30798
20:56:00|0.30798
20:56:01|0.30872
20:56:02|0.30872
20:56:04|0.30872
20:56:05|0.30827
20:56:05|0.30827
20:56:08|0.30827
20:56:09|0.30827
20:56:10|0.30827
20:56:11|0.30827
20:56:12|0.30827
20:56:13|0.30827
20:56:13|0.30827
20:56:14|0.30827
20:56:15|0.30827
20:56:17|0.30827
20:56:17|0.30827
20:56:18|0.309
20:56:20|0.309
20:56:20|0.309
20:56:21|0.309
20:56:23|0.309
20:56:24|0.309
20:56:24|0.309
20:56:26|0.309
20:56:27|0.309
20:56:27|0.30724
20:56:28|0.30724
20:56:30|0.30724
20:56:30|0.30724
20:56:32|0.30724
20:56:32|0.30724
20:56:34|0.30574
20:56:34|0.30574
20:56:35|0.30574
20:56:37|0.30574
20:56:37|0.30586
20:56:39|0.30586
20:56:39|0.30586
20:56:40|0.30586
20:56:42|0.30586
20:56:42|0.30586
20:56:44|0.30586
20:56:45|0.30586
20:56:46|0.30586
20:56:47|0.30586
20:56:48|0.30586
20:56:48|0.30586
20:56:50|0.30604
20:56:51|0.30604
20:56:52|0.30604
20:56:53|0.30612
20:56:53|0.30612
20:56:54|0.30612
20:56:56|0.30612
20:56:57|0.30612
20:56:58|0.30612
20:56:59|0.30612
20:56:59|0.30612
20:57:00|0.30612
20:57:01|0.30612
20:57:03|0.30612
20:57:04|0.30612
20:57:06|0.30612
20:57:06|0.30612
20:57:08|0.30612
20:57:08|0.30612
20:57:10|0.30612
20:57:11|0.30612
20:57:12|0.30612
20:57:13|0.30612
20:57:14|0.30612
20:57:15|0.30612
20:57:16|0.30973
20:57:17|0.31209
20:57:18|0.30986
20:57:19|0.30904
20:57:20|0.31021
20:57:20|0.30992
20:57:22|0.30962
20:57:23|0.30962
20:57:24|0.30933
20:57:25|0.30963
20:57:26|0.30963
20:57:27|0.30963
20:57:28|0.30963
20:57:29|0.30963
20:57:30|0.30963
20:57:31|0.31073
20:57:32|0.31073
20:57:33|0.31073
20:57:34|0.311
20:57:35|0.311
20:57:36|0.311
20:57:37|0.31188
20:57:38|0.31188
20:57:39|0.31188
20:57:40|0.31188
20:57:41|0.31188
20:57:42|0.31188
20:57:44|0.31188
20:57:45|0.31188
20:57:46|0.31055
20:57:47|0.31055
20:57:48|0.30983
20:57:49|0.30983
20:57:49|0.30983
20:57:51|0.30983
20:57:51|0.30983
20:57:53|0.30983
20:57:53|0.30983
20:57:55|0.30962
20:57:56|0.30908
20:57:57|0.30908
20:57:58|0.30908
20:57:59|0.30908
20:58:00|0.30908
20:58:01|0.30908
20:58:02|0.30928
20:58:03|0.30928
20:58:04|0.30928
20:58:05|0.30928
20:58:06|0.30928
20:58:07|0.30928
20:58:08|0.30928
20:58:10|0.30928
20:58:11|0.30928
20:58:11|0.30928
20:58:13|0.30928
20:58:14|0.30928
20:58:14|0.311
20:58:15|0.311
20:58:17|0.311
20:58:17|0.31198
20:58:18|0.31348
20:58:20|0.31348
20:58:20|0.31348
20:58:22|0.31145
20:58:22|0.31145
20:58:23|0.31145
20:58:25|0.31145
20:58:26|0.31145
20:58:27|0.31145
20:58:27|0.31145
20:58:29|0.31145
20:58:29|0.31145
20:58:30|0.31145
20:58:31|0.31145
20:58:33|0.31145
20:58:33|0.31145
20:58:34|0.31145
20:58:36|0.311
20:58:36|0.311
20:58:38|0.311
20:58:39|0.311
20:58:40|0.311
20:58:41|0.311
20:58:42|0.311
20:58:43|0.311
20:58:44|0.311
20:58:45|0.311
20:58:46|0.311
20:58:47|0.311
20:58:48|0.31141
20:58:49|0.31141
20:58:50|0.31046
20:58:51|0.31046
20:58:52|0.31046
20:58:53|0.31046
20:58:54|0.31046
20:58:55|0.31085
20:58:56|0.31085
20:58:57|0.31085
20:58:58|0.31084
20:58:59|0.31084
20:59:00|0.31084
20:59:01|0.31084
20:59:02|0.31084
20:59:03|0.31084
20:59:04|0.31084
20:59:05|0.31084
20:59:06|0.31084
20:59:07|0.31017
20:59:09|0.31017
20:59:10|0.31017
20:59:11|0.31017
20:59:13|0.31017
20:59:14|0.31017
20:59:14|0.31017
20:59:16|0.31017
20:59:17|0.31017
20:59:17|0.31017
20:59:19|0.31017
20:59:20|0.31017
20:59:20|0.31017
20:59:22|0.31017
20:59:23|0.31017
20:59:24|0.31017
20:59:25|0.31017
20:59:26|0.31017
20:59:26|0.31017
20:59:27|0.31017
20:59:29|0.31017
20:59:30|0.31017
20:59:31|0.31017
20:59:32|0.31017
20:59:33|0.31017
20:59:34|0.31017
20:59:35|0.31017
20:59:36|0.31017
20:59:37|0.31017
20:59:38|0.31017
20:59:39|0.31017
20:59:40|0.31017
20:59:41|0.31017
20:59:42|0.31017
20:59:43|0.31017
20:59:44|0.31017
20:59:45|0.31017
20:59:46|0.31017
20:59:47|0.31117
20:59:48|0.31117
20:59:49|0.31117
20:59:50|0.31117
20:59:51|0.31117
20:59:52|0.31117
20:59:53|0.31117
20:59:54|0.31117
20:59:55|0.31117
20:59:56|0.31117
20:59:57|0.31117
20:59:59|0.31117
20:59:59|0.31117
21:00:00|0.31117
21:00:01|0.31117
21:00:03|0.31117
21:00:04|0.31117
21:00:04|0.31117
21:00:05|0.31117
21:00:07|0.31117
21:00:08|0.31117
21:00:09|0.31117
21:00:11|0.31117
21:00:11|0.31117
21:00:12|0.31117
21:00:13|0.31193
21:00:15|0.31193
21:00:16|0.31193
21:00:17|0.31193
21:00:18|0.31193
21:00:18|0.31193
21:00:19|0.31193
21:00:21|0.31193
21:00:21|0.31193
21:00:22|0.31193
21:00:24|0.31193
21:00:24|0.31193
21:00:26|0.31193
21:00:26|0.31193
21:00:27|0.31193
21:00:29|0.31193
21:00:30|0.31193
21:00:30|0.31182
21:00:31|0.31182
21:00:33|0.31182
21:00:34|0.31182
21:00:35|0.31182
21:00:36|0.31182
21:00:37|0.31182
21:00:37|0.31182
21:00:39|0.31182
21:00:39|0.31182
21:00:42|0.31174
21:00:42|0.31174
21:00:44|0.31099
21:00:44|0.31099
21:00:45|0.31099
21:00:46|0.31099
21:00:47|0.31099
21:00:48|0.31099
21:00:49|0.31099
21:00:51|0.31099
21:00:52|0.31099
21:00:53|0.31099
21:00:53|0.31099
21:00:54|0.31099
21:00:56|0.31099
21:00:57|0.31099
21:00:57|0.31099
21:00:59|0.31099
21:01:00|0.31099
21:01:01|0.31099
21:01:02|0.31099
21:01:03|0.31099
21:01:04|0.31099
21:01:04|0.31099
21:01:05|0.31099
21:01:07|0.31204
21:01:08|0.31204
21:01:09|0.31204
21:01:10|0.31204
21:01:11|0.31204
21:01:11|0.31204
21:01:13|0.31204
21:01:14|0.31204
21:01:15|0.31204
21:01:16|0.31204
21:01:18|0.31204
21:01:19|0.31204
21:01:20|0.31204
21:01:20|0.31204
21:01:21|0.31204
21:01:23|0.31204
21:01:23|0.31204
21:01:25|0.31204
21:01:25|0.31204
21:01:26|0.31204
21:01:27|0.31204
21:01:29|0.31204
21:01:29|0.31204
21:01:31|0.31204
21:01:31|0.31205
21:01:32|0.31205
21:01:34|0.31096
21:01:35|0.31096
21:01:35|0.31096
21:01:37|0.31096
21:01:37|0.31096
21:01:39|0.31096
21:01:39|0.31096
21:01:41|0.31096
21:01:41|0.31096
21:01:42|0.31096
21:01:43|0.31096
21:01:45|0.31269
21:01:46|0.31269
21:01:46|0.31288
21:01:48|0.31288
21:01:49|0.31289
21:01:50|0.31289
21:01:51|0.31289
21:01:51|0.31289
21:01:53|0.31289
21:01:54|0.3136
21:01:55|0.31376
21:01:56|0.31376
21:01:56|0.31376
21:01:58|0.31376
21:01:59|0.31376
21:01:59|0.31376
21:02:01|0.31376
21:02:02|0.31376
21:02:03|0.31376
21:02:04|0.31376
21:02:05|0.31405
21:02:05|0.31405
21:02:07|0.31405
21:02:08|0.31405
21:02:09|0.31405
21:02:11|0.31405
21:02:12|0.314
21:02:13|0.314
21:02:15|0.314
21:02:16|0.314
21:02:16|0.314
21:02:18|0.314
21:02:18|0.314
21:02:20|0.314
21:02:21|0.314
21:02:23|0.31365
21:02:23|0.31365
21:02:24|0.31365
21:02:25|0.31365
21:02:27|0.31365
21:02:28|0.31365
21:02:29|0.31365
21:02:29|0.31365
21:02:31|0.31365
21:02:32|0.31365
21:02:33|0.31365
21:02:34|0.31416
21:02:35|0.31478
21:02:36|0.31478
21:02:37|0.3159
21:02:38|0.3159
21:02:39|0.3159
21:02:40|0.3159
21:02:41|0.3159
21:02:42|0.3158
21:02:43|0.3158
21:02:44|0.3158
21:02:45|0.3158
21:02:46|0.3158
21:02:47|0.3158
21:02:48|0.3158
21:02:49|0.3158
21:02:50|0.3158
21:02:51|0.3158
21:02:52|0.3158
21:02:53|0.31405
21:02:54|0.31405
21:02:56|0.31405
21:02:56|0.31405
21:02:58|0.31405
21:02:59|0.31405
21:03:00|0.31405
21:03:00|0.31405
21:03:01|0.31405
21:03:02|0.31405
21:03:04|0.31405
21:03:06|0.31405
21:03:06|0.31405
21:03:07|0.31405
21:03:09|0.31405
21:03:09|0.31405
21:03:11|0.31405
21:03:13|0.31405
21:03:14|0.31272
21:03:15|0.31272
21:03:16|0.31234
21:03:18|0.31234
21:03:18|0.31234
21:03:19|0.31234
21:03:21|0.31234
21:03:21|0.31234
21:03:22|0.31234
21:03:24|0.31234
21:03:24|0.31234
21:03:26|0.31234
21:03:28|0.31239
21:03:28|0.31199
21:03:30|0.31199
21:03:32|0.31199
21:03:33|0.31199
21:03:34|0.31199
21:03:35|0.31235
21:03:36|0.31235
21:03:38|0.31235
21:03:39|0.31235
21:03:39|0.31235
21:03:40|0.31237
21:03:42|0.31237
21:03:42|0.31237
21:03:44|0.31237
21:03:45|0.31244
21:03:46|0.31225
21:03:46|0.31225
21:03:48|0.31225
21:03:48|0.31225
21:03:50|0.31225
21:03:51|0.31225
21:03:52|0.31225
21:03:53|0.31225
21:03:53|0.31225
21:03:55|0.31225
21:03:56|0.31318
21:03:57|0.31318
21:03:58|0.31318
21:03:59|0.31318
21:04:00|0.31318
21:04:01|0.31318
21:04:01|0.3122
21:04:03|0.3122
21:04:04|0.3122
21:04:04|0.3122
21:04:06|0.3122
21:04:07|0.3122
21:04:08|0.3122
21:04:08|0.3122
21:04:10|0.3122
21:04:11|0.3122
21:04:12|0.31227
21:04:13|0.31227
21:04:14|0.31227
21:04:15|0.31227
21:04:16|0.31227
21:04:16|0.31227
21:04:18|0.31227
21:04:19|0.30994
21:04:20|0.30914
21:04:20|0.30932
21:04:21|0.311
21:04:23|0.311
21:04:24|0.31063
21:04:26|0.31063
21:04:26|0.31063
21:04:28|0.31063
21:04:29|0.31063
21:04:31|0.30916
21:04:32|0.30916
21:04:32|0.30916
21:04:34|0.31007
21:04:35|0.31007
21:04:36|0.31007
21:04:38|0.31007
21:04:39|0.31007
21:04:40|0.31007
21:04:41|0.31007
21:04:41|0.31007
21:04:42|0.31007
21:04:44|0.31007
21:04:45|0.31016
21:04:46|0.31016
21:04:47|0.31016
21:04:48|0.31016
21:04:49|0.31032
21:04:50|0.31032
21:04:51|0.31032
21:04:52|0.31032
21:04:53|0.31032
21:04:54|0.31032
21:04:55|0.31032
21:04:56|0.31032
21:04:57|0.31032
21:04:58|0.31032
21:04:59|0.31032
21:05:00|0.31032
21:05:01|0.31032
21:05:02|0.30959
21:05:03|0.30959
21:05:04|0.30895
21:05:05|0.30839
21:05:06|0.30839
21:05:07|0.30839
21:05:08|0.30839
21:05:09|0.30839
21:05:10|0.30839
21:05:11|0.30839
21:05:12|0.30839
21:05:13|0.30839
21:05:14|0.30839
21:05:15|0.30851
21:05:16|0.30831
21:05:17|0.30831
21:05:18|0.30831
21:05:19|0.30831
21:05:20|0.308
21:05:21|0.30804
21:05:22|0.30881
21:05:23|0.30881
21:05:24|0.30881
21:05:25|0.30881
21:05:26|0.30881
21:05:28|0.30838
21:05:28|0.30838
21:05:30|0.30838
21:05:32|0.30943
21:05:32|0.30838
21:05:34|0.30838
21:05:34|0.30838
21:05:36|0.30838
21:05:37|0.30838
21:05:38|0.30959
21:05:39|0.30959
21:05:40|0.31093
21:05:41|0.31093
21:05:42|0.31093
21:05:43|0.31093
21:05:44|0.31093
21:05:45|0.31093
21:05:46|0.31093
21:05:48|0.31093
21:05:48|0.31093
21:05:50|0.31093
21:05:50|0.31093
21:05:52|0.31093
21:05:53|0.31093
21:05:53|0.31085
21:05:55|0.31085
21:05:55|0.31085
21:05:57|0.30869
21:05:58|0.30838
21:05:59|0.30838
21:06:00|0.30832
21:06:01|0.30851
21:06:02|0.30857
21:06:03|0.30857
21:06:04|0.30746
21:06:04|0.30746
21:06:05|0.30746
21:06:06|0.30798
21:06:07|0.3094
21:06:09|0.30962
21:06:09|0.30962
21:06:10|0.30962
21:06:11|0.30962
21:06:13|0.30962
21:06:14|0.30962
21:06:14|0.30962
21:06:15|0.30895
21:06:16|0.30973
21:06:18|0.30983
21:06:18|0.30997
21:06:20|0.30997
21:06:20|0.30997
21:06:22|0.30997
21:06:23|0.30997
21:06:24|0.30997
21:06:24|0.30997
21:06:26|0.31028
21:06:26|0.31028
21:06:27|0.31028
21:06:29|0.31028
21:06:31|0.31028
21:06:32|0.31028
21:06:33|0.31028
21:06:34|0.31095
21:06:35|0.31095
21:06:36|0.31019
21:06:36|0.31019
21:06:38|0.31019
21:06:39|0.31019
21:06:40|0.31019
21:06:41|0.31019
21:06:41|0.31019
21:06:43|0.31019
21:06:44|0.31036
21:06:45|0.31036
21:06:45|0.31091
21:06:47|0.31091
21:06:47|0.31038
21:06:48|0.31038
21:06:50|0.31038
21:06:51|0.31038
21:06:52|0.31038
21:06:52|0.31038
21:06:54|0.31038
21:06:55|0.31038
21:06:56|0.31038
21:06:58|0.31177
21:06:58|0.31158
21:07:00|0.31158
21:07:00|0.31158
21:07:01|0.31209
21:07:02|0.31478
21:07:04|0.31478
21:07:04|0.31365
21:07:06|0.3135
21:07:07|0.3135
21:07:08|0.3135
21:07:09|0.31262
21:07:10|0.31262
21:07:11|0.31262
21:07:12|0.31262
21:07:13|0.31262
21:07:14|0.31262
21:07:15|0.31262
21:07:16|0.31343
21:07:17|0.31343
21:07:18|0.31343
21:07:19|0.31343
21:07:20|0.31343
21:07:21|0.31343
21:07:22|0.31343
21:07:23|0.31343
21:07:24|0.31343
21:07:25|0.31343
21:07:26|0.31343
21:07:27|0.31343
21:07:29|0.31343
21:07:30|0.31343
21:07:30|0.31343
21:07:32|0.31342
21:07:33|0.31342
21:07:34|0.31255
21:07:36|0.31255
21:07:36|0.31255
21:07:37|0.31276
21:07:39|0.31265
21:07:39|0.31265
21:07:41|0.31265
21:07:41|0.31386
21:07:42|0.31291
21:07:43|0.31331
21:07:45|0.31331
21:07:46|0.31386
21:07:46|0.31381
21:07:48|0.31285
21:07:48|0.31379
21:07:49|0.31262
21:07:50|0.31262
21:07:52|0.3131
21:07:53|0.31294
21:07:53|0.3129
21:07:55|0.3129
21:07:55|0.31294
21:07:56|0.31292
21:07:57|0.31314
21:07:58|0.31262
21:07:59|0.31313
21:08:01|0.31313
21:08:01|0.31286
21:08:03|0.31312
21:08:03|0.31309
21:08:04|0.31309
21:08:05|0.31414
21:08:06|0.31413
21:08:08|0.31413
21:08:08|0.31412
21:08:10|0.31412
21:08:11|0.31412
21:08:12|0.31412
21:08:13|0.31412
21:08:14|0.31412
21:08:15|0.31412
21:08:16|0.31412
21:08:17|0.3131
21:08:18|0.313
21:08:19|0.313
21:08:20|0.313
21:08:21|0.313
21:08:22|0.313
21:08:23|0.313
21:08:24|0.313
21:08:25|0.313
21:08:26|0.313
21:08:27|0.31209
21:08:28|0.31209
21:08:30|0.31178
21:08:30|0.31178
21:08:32|0.31178
21:08:33|0.31178
21:08:34|0.31178
21:08:35|0.31178
21:08:36|0.31177
21:08:38|0.31177
21:08:39|0.31177
21:08:41|0.31177
21:08:41|0.31177
21:08:42|0.31177
21:08:43|0.31177
21:08:45|0.31177
21:08:45|0.31177
21:08:46|0.31177
21:08:48|0.31177
21:08:49|0.31177
21:08:49|0.31177
21:08:50|0.31177
21:08:51|0.31177
21:08:52|0.31177
21:08:53|0.31177
21:08:54|0.31177
21:08:55|0.31177
21:08:56|0.31177
21:08:57|0.31177
21:08:59|0.31177
21:08:59|0.31177
21:09:01|0.31177
21:09:01|0.31177
21:09:03|0.31177
21:09:03|0.31177
21:09:05|0.31177
21:09:06|0.31177
21:09:07|0.31177
21:09:08|0.31177
21:09:08|0.31177
21:09:09|0.31177
21:09:10|0.31177
21:09:11|0.31177
21:09:13|0.31177
21:09:13|0.31177
21:09:14|0.31177
21:09:15|0.31177
21:09:16|0.31177
21:09:17|0.31177
21:09:19|0.31177
21:09:20|0.31177
21:09:21|0.31177
21:09:21|0.31177
21:09:22|0.31177
21:09:23|0.31177
21:09:25|0.31177
21:09:26|0.31177
21:09:27|0.31177
21:09:28|0.31177
21:09:29|0.31177
21:09:31|0.31177
21:09:31|0.31177
21:09:33|0.31177
21:09:35|0.31177
21:09:36|0.31177
21:09:37|0.31177
21:09:38|0.31177
21:09:39|0.31177
21:09:40|0.31177
21:09:41|0.31169
21:09:42|0.31151
21:09:43|0.31151
21:09:44|0.31151
21:09:45|0.31151
21:09:46|0.31151
21:09:47|0.31151
21:09:48|0.31151
21:09:49|0.31151
21:09:50|0.31151
21:09:51|0.31151
21:09:52|0.31151
21:09:53|0.31151
21:09:55|0.31101
21:09:56|0.31101
21:09:57|0.31101
21:09:57|0.31101
21:09:58|0.31101
21:10:00|0.31101
21:10:01|0.31101
21:10:02|0.31101
21:10:03|0.31101
21:10:03|0.31101
21:10:04|0.31101
21:10:05|0.31101
21:10:07|0.31101
21:10:07|0.31101
21:10:08|0.31101
21:10:10|0.31101
21:10:11|0.31101
21:10:11|0.31101
21:10:12|0.31101
21:10:14|0.31101
21:10:14|0.31101
21:10:15|0.31101
21:10:17|0.31101
21:10:17|0.31101
21:10:19|0.31101
21:10:19|0.31101
21:10:21|0.31101
21:10:22|0.31007
21:10:22|0.31
21:10:24|0.31015
21:10:24|0.31014
21:10:26|0.31014
21:10:27|0.31014
21:10:28|0.31014
21:10:29|0.31014
21:10:30|0.31014
21:10:31|0.31031
21:10:33|0.31076
21:10:34|0.31076
21:10:36|0.30973
21:10:37|0.30973
21:10:38|0.30973
21:10:39|0.31167
21:10:40|0.31167
21:10:41|0.31167
21:10:41|0.31167
21:10:43|0.31167
21:10:44|0.31167
21:10:45|0.31167
21:10:46|0.31167
21:10:46|0.31167
21:10:48|0.31167
21:10:48|0.31167
21:10:49|0.31167
21:10:50|0.31167
21:10:51|0.31167
21:10:53|0.31167
21:10:53|0.31167
21:10:55|0.31167
21:10:56|0.31167
21:10:56|0.31167
21:10:57|0.31167
21:10:59|0.31167
21:11:00|0.31167
21:11:01|0.31167
21:11:02|0.31167
21:11:03|0.31167
21:11:04|0.31167
21:11:06|0.31167
21:11:07|0.31167
21:11:07|0.31167
21:11:08|0.31167
21:11:09|0.31076
21:11:11|0.31076
21:11:11|0.31076
21:11:12|0.31076
21:11:14|0.31076
21:11:14|0.31076
21:11:15|0.31076
21:11:17|0.31076
21:11:17|0.30973
21:11:19|0.30973
21:11:20|0.30973
21:11:21|0.30973
21:11:21|0.30973
21:11:22|0.30973
21:11:24|0.30973
21:11:25|0.30973
21:11:26|0.30973
21:11:26|0.30973
21:11:27|0.30973
21:11:28|0.30973
21:11:30|0.30973
21:11:31|0.30973
21:11:32|0.30973
21:11:34|0.30973
21:11:34|0.30973
21:11:36|0.30973
21:11:37|0.30962
21:11:38|0.30962
21:11:39|0.30962
21:11:40|0.30962
21:11:40|0.30962
21:11:42|0.30962
21:11:43|0.30962
21:11:44|0.30962
21:11:45|0.30962
21:11:46|0.30962
21:11:47|0.30962
21:11:48|0.30962
21:11:49|0.30962
21:11:50|0.30962
21:11:50|0.30962
21:11:52|0.30962
21:11:52|0.30962
21:11:53|0.30962
21:11:55|0.30962
21:11:56|0.30962
21:11:56|0.30962
21:11:58|0.30962
21:11:59|0.30962
21:11:59|0.30962
21:12:01|0.30962
21:12:01|0.30962
21:12:03|0.30962
21:12:04|0.30962
21:12:05|0.30962
21:12:06|0.30962
21:12:07|0.30962
21:12:07|0.30962
21:12:09|0.30962
21:12:10|0.30962
21:12:11|0.30962
21:12:11|0.30962
21:12:13|0.30962
21:12:14|0.30962
21:12:15|0.30962
21:12:16|0.30962
21:12:17|0.30962
21:12:18|0.30962
21:12:19|0.30962
21:12:20|0.30962
21:12:21|0.30962
21:12:22|0.30962
21:12:24|0.30962
21:12:25|0.30962
21:12:26|0.30962
21:12:26|0.30962
21:12:28|0.30962
21:12:29|0.30962
21:12:29|0.30962
21:12:30|0.30962
21:12:32|0.30962
21:12:33|0.30962
21:12:35|0.30962
21:12:36|0.30962
21:12:37|0.30962
21:12:37|0.30962
21:12:39|0.30962
21:12:40|0.30962
21:12:41|0.30962
21:12:41|0.30962
21:12:42|0.30962
21:12:45|0.30913
21:12:45|0.30913
21:12:46|0.30895
21:12:48|0.3089
21:12:49|0.30892
21:12:50|0.30892
21:12:50|0.30892
21:12:52|0.30891
21:12:53|0.30891
21:12:53|0.30891
21:12:54|0.30891
21:12:56|0.30891
21:12:57|0.30891
21:12:58|0.30891
21:12:59|0.30891
21:13:00|0.311
21:13:01|0.311
21:13:02|0.311
21:13:03|0.311
21:13:04|0.311
21:13:05|0.311
21:13:06|0.311
21:13:07|0.311
21:13:08|0.311
21:13:09|0.311
21:13:10|0.311
21:13:11|0.311
21:13:12|0.311
21:13:13|0.311
21:13:14|0.311
21:13:15|0.311
21:13:16|0.311
21:13:17|0.311
21:13:18|0.311
21:13:19|0.311
21:13:20|0.311
21:13:21|0.311
21:13:22|0.311
21:13:23|0.311
21:13:24|0.311
21:13:25|0.311
21:13:26|0.311
21:13:27|0.311
21:13:29|0.311
21:13:29|0.311
21:13:30|0.311
21:13:32|0.311
21:13:33|0.311
21:13:34|0.311
21:13:36|0.311
21:13:37|0.311
21:13:38|0.311
21:13:39|0.311
21:13:39|0.311
21:13:40|0.311
21:13:42|0.311
21:13:43|0.311
21:13:44|0.311
21:13:45|0.311
21:13:46|0.311
21:13:47|0.311
21:13:49|0.311
21:13:50|0.311
21:13:51|0.311
21:13:52|0.311
21:13:53|0.311
21:13:54|0.311
21:13:55|0.311
21:13:56|0.311
21:13:57|0.311
21:13:58|0.311
21:13:58|0.311
21:14:00|0.311
21:14:01|0.311
21:14:02|0.311
21:14:03|0.311
21:14:04|0.311
21:14:05|0.311
21:14:06|0.311
21:14:07|0.311
21:14:08|0.311
21:14:09|0.311
21:14:10|0.311
21:14:11|0.311
21:14:12|0.311
21:14:13|0.30901
21:14:14|0.30901
21:14:15|0.30901
21:14:16|0.30901
21:14:17|0.30901
21:14:18|0.30901
21:14:19|0.30901
21:14:20|0.30901
21:14:21|0.30986
21:14:22|0.30986
21:14:23|0.30986
21:14:24|0.30986
21:14:25|0.30986
21:14:26|0.30986
21:14:27|0.30986
21:14:28|0.30986
21:14:29|0.30986
21:14:30|0.30986
21:14:31|0.30986
21:14:32|0.30986
21:14:33|0.30986
21:14:34|0.30986
21:14:35|0.30986
21:14:37|0.30986
21:14:38|0.30986
21:14:39|0.30986
21:14:40|0.30986
21:14:41|0.30986
21:14:42|0.30986
21:14:43|0.30986
21:14:44|0.30986
21:14:45|0.30986
21:14:46|0.30986
21:14:46|0.30986
21:14:48|0.30986
21:14:48|0.30986
21:14:50|0.30986
21:14:51|0.30986
21:14:52|0.30986
21:14:53|0.30986
21:14:54|0.30986
21:14:55|0.30986
21:14:56|0.30986
21:14:57|0.30986
21:14:58|0.30986
21:14:59|0.30986
21:15:00|0.30986
21:15:01|0.30986
21:15:02|0.30986
21:15:03|0.30986
21:15:04|0.30986
21:15:05|0.30986
21:15:06|0.30986
21:15:07|0.30986
21:15:08|0.30986
21:15:09|0.30986
21:15:10|0.30986
21:15:11|0.30986
21:15:12|0.30986
21:15:13|0.30986
21:15:15|0.30986
21:15:15|0.30986
21:15:16|0.30986
21:15:18|0.30986
21:15:20|0.30986
21:15:21|0.30986
21:15:21|0.30986
21:15:22|0.30986
21:15:24|0.30986
21:15:25|0.30986
21:15:26|0.30986
21:15:27|0.30986
21:15:28|0.30986
21:15:28|0.30986
21:15:29|0.30986
21:15:30|0.30986
21:15:32|0.30986
21:15:34|0.30986
21:15:35|0.30986
21:15:36|0.30986
21:15:37|0.30986
21:15:38|0.30932
21:15:39|0.30932
21:15:41|0.30932
21:15:42|0.30932
21:15:43|0.30932
21:15:44|0.30932
21:15:44|0.30932
21:15:46|0.30932
21:15:46|0.30932
21:15:48|0.30932
21:15:49|0.30932
21:15:50|0.30932
21:15:51|0.30932
21:15:52|0.30932
21:15:54|0.30932
21:15:55|0.30932
21:15:55|0.30932
21:15:56|0.30932
21:15:58|0.30932
21:15:59|0.30932
21:16:00|0.30932
21:16:01|0.30932
21:16:01|0.30932
21:16:03|0.30932
21:16:04|0.30932
21:16:05|0.30932
21:16:06|0.30932
21:16:07|0.30932
21:16:08|0.30932
21:16:09|0.30932
21:16:09|0.30932
21:16:11|0.30932
21:16:12|0.30932
21:16:13|0.30932
21:16:14|0.30932
21:16:15|0.30932
21:16:16|0.30932
21:16:17|0.30932
21:16:18|0.30932
21:16:19|0.30932
21:16:20|0.30932
21:16:21|0.30932
21:16:22|0.30932
21:16:23|0.30932
21:16:24|0.30932
21:16:25|0.30932
21:16:26|0.30932
21:16:27|0.30932
21:16:28|0.30932
21:16:30|0.30932
21:16:31|0.30932
21:16:32|0.30932
21:16:33|0.30932
21:16:35|0.30932
21:16:36|0.30932
21:16:37|0.30932
21:16:37|0.30932
21:16:39|0.30932
21:16:40|0.30932
21:16:41|0.30932
21:16:42|0.30932
21:16:43|0.30932
21:16:44|0.30932
21:16:45|0.30932
21:16:46|0.30932
21:16:46|0.30932
21:16:48|0.30932
21:16:49|0.30932
21:16:50|0.308
21:16:51|0.30958
21:16:52|0.30958
21:16:53|0.30958
21:16:54|0.30958
21:16:55|0.30988
21:16:56|0.30988
21:16:57|0.30988
21:16:58|0.30988
21:16:59|0.30988
21:17:00|0.30988
21:17:01|0.30988
21:17:02|0.30988
21:17:03|0.30988
21:17:05|0.30988
21:17:06|0.3094
21:17:07|0.3094
21:17:08|0.3094
21:17:09|0.3094
21:17:10|0.3094
21:17:11|0.3094
21:17:12|0.3094
21:17:13|0.3094
21:17:14|0.3094
21:17:15|0.3094
21:17:16|0.3094
21:17:17|0.3094
21:17:18|0.3094
21:17:19|0.3094
21:17:20|0.3094
21:17:20|0.3094
21:17:22|0.3094
21:17:22|0.3094
21:17:23|0.3094
21:17:25|0.3094
21:17:25|0.3094
21:17:27|0.3094
21:17:28|0.3094
21:17:29|0.3094
21:17:31|0.3094
21:17:32|0.3094
21:17:33|0.3094
21:17:35|0.3094
21:17:36|0.3094
21:17:37|0.3094
21:17:38|0.3094
21:17:39|0.3094
21:17:40|0.3094
21:17:41|0.3094
21:17:42|0.3094
21:17:43|0.3094
21:17:44|0.3094
21:17:45|0.3094
21:17:46|0.3094
21:17:47|0.3094
21:17:48|0.3094
21:17:50|0.3094
21:17:51|0.3094
21:17:52|0.3094
21:17:52|0.3094
21:17:54|0.3094
21:17:54|0.3094
21:17:56|0.3094
21:17:57|0.3094
21:17:58|0.3094
21:17:59|0.3094
21:18:00|0.3094
21:18:01|0.3094
21:18:02|0.3094
21:18:03|0.3094
21:18:04|0.3094
21:18:05|0.30978
21:18:06|0.30978
21:18:07|0.30978
21:18:08|0.30978
21:18:09|0.30978
21:18:10|0.30978
21:18:11|0.30978
21:18:12|0.30978
21:18:13|0.30978
21:18:14|0.30978
21:18:15|0.30978
21:18:16|0.30978
21:18:17|0.30978
21:18:18|0.30978
21:18:19|0.30978
21:18:20|0.30978
21:18:21|0.30978
21:18:22|0.30978
21:18:23|0.30978
21:18:24|0.30978
21:18:25|0.30978
21:18:26|0.30978
21:18:27|0.30978
21:18:28|0.30978
21:18:29|0.30978
21:18:30|0.30978
21:18:31|0.30978
21:18:32|0.30978
21:18:34|0.30978
21:18:35|0.30978
21:18:35|0.30978
21:18:37|0.30978
21:18:38|0.30978
21:18:38|0.30978
21:18:39|0.30978
21:18:41|0.30978
21:18:42|0.30978
21:18:43|0.30978
21:18:44|0.30978
21:18:45|0.30978
21:18:46|0.30978
21:18:47|0.30978
21:18:48|0.30978
21:18:49|0.30978
21:18:50|0.30978
21:18:51|0.30978
21:18:52|0.30978
21:18:53|0.30978
21:18:54|0.30978
21:18:55|0.30978
21:18:56|0.30978
21:18:57|0.30978
21:18:58|0.30978
21:18:59|0.30978
21:19:00|0.30978
21:19:01|0.30978
21:19:02|0.30978
21:19:03|0.30978
21:19:04|0.30978
21:19:05|0.30978
21:19:07|0.30978
21:19:08|0.30978
21:19:09|0.30978
21:19:09|0.30978
21:19:10|0.30978
21:19:11|0.30978
21:19:13|0.30978
21:19:14|0.30978
21:19:15|0.30978
21:19:15|0.30978
21:19:17|0.30978
21:19:18|0.30978
21:19:19|0.30978
21:19:19|0.30978
21:19:20|0.30978
21:19:22|0.30978
21:19:23|0.30978
21:19:25|0.30978
21:19:25|0.30978
21:19:26|0.30978
21:19:27|0.30978
21:19:28|0.30978
21:19:30|0.30978
21:19:30|0.30978
21:19:33|0.30978
21:19:34|0.30978
21:19:36|0.30978
21:19:37|0.30978
21:19:38|0.30978
21:19:39|0.30978
21:19:40|0.30978
21:19:41|0.30978
21:19:42|0.30978
21:19:43|0.30978
21:19:44|0.30978
21:19:45|0.30978
21:19:46|0.30978
21:19:47|0.30978
21:19:48|0.30978
21:19:49|0.30978
21:19:50|0.30978
21:19:51|0.30978
21:19:52|0.30978
21:19:53|0.30978
21:19:54|0.30978
21:19:55|0.30978
21:19:56|0.30978
21:19:58|0.30978
21:19:58|0.30978
21:20:00|0.30978
21:20:00|0.30978
21:20:01|0.30978
21:20:02|0.30978
21:20:03|0.30978
21:20:05|0.30978
21:20:06|0.30978
21:20:07|0.30978
21:20:09|0.30978
21:20:10|0.30978
21:20:10|0.30978
21:20:11|0.30978
21:20:12|0.30978
21:20:14|0.30978
21:20:15|0.30978
21:20:15|0.30978
21:20:17|0.30978
21:20:18|0.30978
21:20:19|0.30978
21:20:20|0.30978
21:20:21|0.30978
21:20:22|0.30978
21:20:23|0.30978
21:20:24|0.30978
21:20:25|0.30978
21:20:26|0.30978
21:20:28|0.30978
21:20:29|0.30978
21:20:30|0.30978
21:20:30|0.30978
21:20:31|0.30978
21:20:33|0.30978
21:20:34|0.30978
21:20:35|0.30978
21:20:36|0.30978
21:20:37|0.30978
21:20:38|0.30978
21:20:39|0.30978
21:20:40|0.30978
21:20:42|0.30978
21:20:43|0.30978
21:20:44|0.30978
21:20:44|0.30978
21:20:46|0.30978
21:20:46|0.30978
21:20:48|0.30978
21:20:48|0.30978
21:20:49|0.30978
21:20:51|0.30978
21:20:51|0.30978
21:20:53|0.30978
21:20:54|0.30978
21:20:55|0.30978
21:20:56|0.30978
21:20:57|0.30978
21:20:58|0.30978
21:20:59|0.30978
21:21:00|0.30978
21:21:01|0.30978
21:21:02|0.30978
21:21:03|0.30978
21:21:04|0.30978
21:21:05|0.30978
21:21:06|0.30978
21:21:07|0.30978
21:21:08|0.30978
21:21:09|0.30978
21:21:11|0.30978
21:21:12|0.30978
21:21:13|0.30978
21:21:14|0.30978
21:21:15|0.30978
21:21:16|0.30978
21:21:17|0.30978
21:21:18|0.30978
21:21:19|0.30978
21:21:19|0.30978
21:21:20|0.30978
21:21:22|0.30978
21:21:23|0.30978
21:21:24|0.30978
21:21:24|0.30978
21:21:26|0.30978
21:21:26|0.30978
21:21:29|0.30978
21:21:30|0.30978
21:21:30|0.30978
21:21:32|0.30978
21:21:33|0.30978
21:21:34|0.30978
21:21:36|0.30978
21:21:36|0.30978
21:21:38|0.30978
21:21:39|0.30978
21:21:40|0.30978
21:21:42|0.30978
21:21:42|0.30978
21:21:44|0.30978
21:21:44|0.30978
21:21:46|0.30978
21:21:47|0.30978
21:21:48|0.30978
21:21:49|0.30978
21:21:50|0.30978
21:21:50|0.30978
21:21:52|0.31004
21:21:53|0.31004
21:21:54|0.31004
21:21:54|0.31004
21:21:55|0.31004
21:21:57|0.31004
21:21:58|0.31004
21:21:59|0.31004
21:21:59|0.31004
21:22:00|0.31004
21:22:01|0.31004
21:22:02|0.31004
21:22:03|0.31004
21:22:05|0.31004
21:22:06|0.31004
21:22:07|0.31004
21:22:09|0.31004
21:22:09|0.31004
21:22:11|0.31004
21:22:11|0.31004
21:22:13|0.31004
21:22:13|0.31004
21:22:14|0.31004
21:22:15|0.31004
21:22:17|0.30928
21:22:18|0.30928
21:22:19|0.30928
21:22:20|0.30928
21:22:21|0.30928
21:22:22|0.30928
21:22:22|0.30928
21:22:24|0.30928
21:22:24|0.30928
21:22:26|0.30928
21:22:27|0.30928
21:22:29|0.30928
21:22:30|0.30928
21:22:31|0.30928
21:22:32|0.30928
21:22:33|0.30928
21:22:34|0.30928
21:22:35|0.30928
21:22:36|0.30928
21:22:37|0.30928
21:22:38|0.30928
21:22:39|0.30928
21:22:40|0.30928
21:22:41|0.30928
21:22:42|0.30928
21:22:43|0.30928
21:22:44|0.30928
21:22:45|0.30928
21:22:46|0.30978
21:22:47|0.30978
21:22:48|0.30978
21:22:50|0.30978
21:22:51|0.30978
21:22:52|0.30978
21:22:53|0.30978
21:22:53|0.30978
21:22:54|0.30978
21:22:56|0.30978
21:22:56|0.30978
21:22:58|0.30978
21:22:59|0.30978
21:23:00|0.30978
21:23:01|0.30978
21:23:01|0.30978
21:23:02|0.30978
21:23:04|0.30978
21:23:05|0.30978
21:23:06|0.30978
21:23:07|0.30978
21:23:07|0.30978
21:23:09|0.30978
21:23:09|0.30978
21:23:11|0.30978
21:23:12|0.30978
21:23:13|0.30978
21:23:14|0.30978
21:23:14|0.30978
21:23:15|0.30978
21:23:17|0.30978
21:23:17|0.30978
21:23:18|0.30978
21:23:19|0.30978
21:23:20|0.30978
21:23:21|0.30978
21:23:22|0.30978
21:23:23|0.30978
21:23:24|0.30978
21:23:26|0.30978
21:23:27|0.30978
21:23:27|0.30978
21:23:28|0.30978
21:23:30|0.30978
21:23:31|0.30978
21:23:33|0.30978
21:23:34|0.30978
21:23:35|0.30978
21:23:36|0.30978
21:23:38|0.30978
21:23:38|0.30978
21:23:39|0.30978
21:23:40|0.30978
21:23:41|0.30978
21:23:43|0.30978
21:23:43|0.30978
21:23:45|0.30978
21:23:46|0.30978
21:23:47|0.30978
21:23:48|0.30978
21:23:49|0.30978
21:23:50|0.30978
21:23:51|0.30978
21:23:52|0.30978
21:23:53|0.30978
21:23:54|0.30978
21:23:55|0.30978
21:23:55|0.30978
21:23:57|0.30978
21:23:57|0.30978
21:23:59|0.30978
21:24:00|0.30978
21:24:01|0.30978
21:24:02|0.31059
21:24:03|0.3121
21:24:04|0.31239
21:24:05|0.31239
21:24:06|0.31239
21:24:07|0.31239
21:24:08|0.31239
21:24:09|0.31239
21:24:10|0.31239
21:24:11|0.31239
21:24:12|0.31239
21:24:13|0.31239
21:24:14|0.31239
21:24:15|0.31239
21:24:16|0.31239
21:24:17|0.31239
21:24:18|0.31239
21:24:19|0.31239
21:24:20|0.31239
21:24:21|0.31239
21:24:22|0.31239
21:24:23|0.31239
21:24:24|0.31239
21:24:25|0.31239
21:24:26|0.31239
21:24:27|0.31239
21:24:28|0.31239
21:24:29|0.31239
21:24:31|0.31239
21:24:31|0.31239
21:24:33|0.31239
21:24:34|0.31239
21:24:35|0.31239
21:24:36|0.31239
21:24:37|0.31239
21:24:38|0.31239
21:24:38|0.31239
21:24:39|0.31239
21:24:41|0.31239
21:24:42|0.31239
21:24:42|0.31239
21:24:44|0.31239
21:24:45|0.31239
21:24:46|0.31239
21:24:47|0.31239
21:24:47|0.31239
21:24:50|0.31239
21:24:51|0.31239
21:24:52|0.311
21:24:53|0.311
21:24:53|0.311
21:24:54|0.311
21:24:55|0.311
21:24:57|0.31049
21:24:58|0.31049
21:24:59|0.31049
21:24:59|0.31049
21:25:00|0.31049
21:25:01|0.31049
21:25:02|0.31049
21:25:03|0.31049
21:25:04|0.31049
21:25:05|0.31049
21:25:07|0.31049
21:25:07|0.31049
21:25:08|0.31049
21:25:10|0.31049
21:25:10|0.31049
21:25:12|0.31049
21:25:13|0.31049
21:25:14|0.31049
21:25:14|0.31049
21:25:15|0.31049
21:25:16|0.31049
21:25:17|0.31049
21:25:18|0.31049
21:25:19|0.31049
21:25:20|0.31049
21:25:21|0.31049
21:25:23|0.31049
21:25:23|0.31049
21:25:25|0.31049
21:25:25|0.31049
21:25:26|0.31049
21:25:28|0.31049
21:25:28|0.31049
21:25:29|0.31049
21:25:31|0.31049
21:25:32|0.31049
21:25:34|0.31049
21:25:35|0.31049
21:25:36|0.31049
21:25:37|0.31049
21:25:38|0.31049
21:25:38|0.31049
21:25:39|0.31049
21:25:40|0.31049
21:25:42|0.31049
21:25:43|0.31049
21:25:44|0.31049
21:25:44|0.31049
21:25:47|0.31049
21:25:47|0.31049
21:25:48|0.31049
21:25:49|0.31049
21:25:51|0.31049
21:25:51|0.31049
21:25:52|0.31049
21:25:53|0.31049
21:25:55|0.31049
21:25:55|0.31049
21:25:57|0.31049
21:25:57|0.31049
21:25:59|0.31049
21:25:59|0.31049
21:26:01|0.31049
21:26:01|0.31049
21:26:03|0.31049
21:26:04|0.31049
21:26:05|0.31049
21:26:06|0.31049
21:26:06|0.31049
21:26:08|0.31049
21:26:09|0.31049
21:26:10|0.31049
21:26:10|0.31049
21:26:12|0.31049
21:26:13|0.31049
21:26:14|0.31049
21:26:15|0.31049
21:26:16|0.31049
21:26:17|0.31
21:26:18|0.31
21:26:19|0.31
21:26:20|0.31
21:26:21|0.31
21:26:22|0.31
21:26:23|0.31
21:26:24|0.31
21:26:25|0.31
21:26:26|0.31
21:26:27|0.31
21:26:28|0.31
21:26:29|0.31
21:26:30|0.31
21:26:31|0.31
21:26:32|0.31
21:26:33|0.31
21:26:35|0.31
21:26:35|0.31
21:26:37|0.31
21:26:38|0.31
21:26:39|0.31
21:26:39|0.31
21:26:41|0.31
21:26:42|0.31
21:26:43|0.31
21:26:44|0.31054
21:26:45|0.31054
21:26:46|0.31054
21:26:46|0.31054
21:26:48|0.31054
21:26:49|0.31054
21:26:50|0.31054
21:26:51|0.31054
21:26:52|0.31054
21:26:53|0.31054
21:26:54|0.31054
21:26:55|0.31054
21:26:56|0.31054
21:26:57|0.31054
21:26:58|0.31054
21:26:59|0.31054
21:27:00|0.31054
21:27:01|0.31054
21:27:02|0.31054
21:27:02|0.31054
21:27:04|0.31054
21:27:05|0.31054
21:27:06|0.31054
21:27:07|0.31054
21:27:08|0.31054
21:27:09|0.31054
21:27:10|0.31054
21:27:11|0.31054
21:27:12|0.31054
21:27:13|0.31054
21:27:14|0.31054
21:27:15|0.31054
21:27:16|0.31054
21:27:17|0.31054
21:27:18|0.31054
21:27:19|0.31054
21:27:20|0.31054
21:27:21|0.31054
21:27:22|0.31054
21:27:23|0.31054
21:27:24|0.31054
21:27:25|0.31054
21:27:26|0.31054
21:27:27|0.31054
21:27:28|0.31054
21:27:29|0.31054
21:27:31|0.31054
21:27:32|0.31054
21:27:32|0.31054
21:27:34|0.30999
21:27:35|0.30999
21:27:36|0.30999
21:27:37|0.30999
21:27:37|0.30999
21:27:40|0.30999
21:27:41|0.30999
21:27:41|0.30999
21:27:43|0.30999
21:27:44|0.30999
21:27:45|0.30999
21:27:46|0.30999
21:27:47|0.30999
21:27:48|0.30999
21:27:49|0.30999
21:27:51|0.30999
21:27:52|0.30999
21:27:53|0.30999
21:27:54|0.30999
21:27:55|0.30999
21:27:56|0.30999
21:27:56|0.30999
21:27:57|0.30999
21:27:58|0.30999
21:27:59|0.30999
21:28:00|0.30999
21:28:02|0.30999
21:28:03|0.30999
21:28:04|0.30999
21:28:05|0.30999
21:28:06|0.30999
21:28:08|0.30999
21:28:09|0.30999
21:28:09|0.30999
21:28:10|0.30999
21:28:11|0.30999
21:28:13|0.30999
21:28:14|0.30999
21:28:14|0.30999
21:28:16|0.30999
21:28:17|0.30999
21:28:18|0.30999
21:28:18|0.30999
21:28:19|0.30999
21:28:20|0.30999
21:28:21|0.30999
21:28:23|0.30999
21:28:23|0.30999
21:28:25|0.30999
21:28:25|0.30999
21:28:27|0.30999
21:28:28|0.31
21:28:29|0.31
21:28:30|0.31
21:28:31|0.31
21:28:32|0.31
21:28:33|0.31
21:28:35|0.31
21:28:36|0.31
21:28:37|0.31
21:28:38|0.31
21:28:40|0.31
21:28:41|0.31
21:28:43|0.31
21:28:43|0.30994
21:28:45|0.30951
21:28:45|0.30913
21:28:47|0.30913
21:28:48|0.30913
21:28:49|0.30913
21:28:50|0.30913
21:28:51|0.30913
21:28:52|0.30913
21:28:54|0.30913
21:28:54|0.30913
21:28:55|0.30913
21:28:57|0.30913
21:28:58|0.30913
21:28:58|0.30913
21:29:00|0.30913
21:29:00|0.30913
21:29:01|0.30913
21:29:02|0.30913
21:29:04|0.30913
21:29:05|0.30913
21:29:05|0.30913
21:29:06|0.30913
21:29:07|0.30913
21:29:08|0.30913
21:29:10|0.30913
21:29:11|0.30913
21:29:12|0.30913
21:29:13|0.30913
21:29:13|0.30913
21:29:15|0.30913
21:29:15|0.30913
21:29:17|0.30913
21:29:18|0.30913
21:29:18|0.30913
21:29:20|0.30913
21:29:21|0.30913
21:29:22|0.30913
21:29:23|0.30913
21:29:23|0.30913
21:29:25|0.30913
21:29:26|0.30913
21:29:26|0.30913
21:29:28|0.30913
21:29:28|0.30913
21:29:30|0.30913
21:29:31|0.30913
21:29:32|0.30913
21:29:33|0.30913
21:29:33|0.30913
21:29:34|0.30913
21:29:37|0.30913
21:29:38|0.30913
21:29:39|0.30913
21:29:40|0.30913
21:29:41|0.30913
21:29:43|0.30913
21:29:44|0.30913
21:29:44|0.30913
21:29:45|0.30913
21:29:47|0.30901
21:29:47|0.30901
21:29:48|0.30901
21:29:50|0.30901
21:29:51|0.30901
21:29:52|0.30901
21:29:53|0.30877
21:29:54|0.30877
21:29:55|0.30877
21:29:56|0.30877
21:29:57|0.30877
21:29:59|0.30877
21:29:59|0.30877
21:30:01|0.30877
21:30:01|0.30877
21:30:02|0.30877
21:30:03|0.30877
21:30:05|0.30877
21:30:05|0.30877
21:30:06|0.30949
21:30:07|0.30949
21:30:08|0.30949
21:30:09|0.30949
21:30:10|0.30949
21:30:11|0.30949
21:30:12|0.30949
21:30:13|0.30949
21:30:15|0.30949
21:30:15|0.30949
21:30:16|0.30949
21:30:17|0.30949
21:30:19|0.30949
21:30:19|0.30949
21:30:20|0.30949
21:30:22|0.30949
21:30:22|0.30949
21:30:23|0.30949
21:30:24|0.30949
21:30:25|0.30949
21:30:26|0.30949
21:30:27|0.30949
21:30:28|0.30949
21:30:29|0.30949
21:30:30|0.30949
21:30:31|0.30949
21:30:33|0.30949
21:30:34|0.30949
21:30:35|0.30949
21:30:36|0.30949
21:30:38|0.30949
21:30:39|0.30949
21:30:40|0.30949
21:30:41|0.30949
21:30:42|0.30949
21:30:44|0.30949
21:30:45|0.30949
21:30:46|0.30949
21:30:46|0.30949
21:30:48|0.30949
21:30:49|0.30949
21:30:50|0.30949
21:30:51|0.309
21:30:51|0.309
21:30:52|0.309
21:30:54|0.309
21:30:55|0.309
21:30:55|0.309
21:30:56|0.309
21:30:58|0.309
21:30:59|0.309
21:30:59|0.309
21:31:01|0.309
21:31:02|0.309
21:31:02|0.309
21:31:04|0.309
21:31:05|0.309
21:31:06|0.309
21:31:06|0.309
21:31:08|0.309
21:31:09|0.30993
21:31:10|0.30993
21:31:11|0.30993
21:31:12|0.30993
21:31:12|0.30993
21:31:13|0.30993
21:31:15|0.30993
21:31:16|0.30993
21:31:17|0.30993
21:31:18|0.30993
21:31:19|0.30993
21:31:20|0.30993
21:31:21|0.30993
21:31:21|0.30993
21:31:23|0.30993
21:31:24|0.30993
21:31:25|0.30993
21:31:26|0.30993
21:31:27|0.30993
21:31:28|0.30993
21:31:29|0.30993
21:31:30|0.30993
21:31:31|0.30993
21:31:32|0.30993
21:31:33|0.30993
21:31:34|0.30993
21:31:35|0.30993
21:31:36|0.30993
21:31:38|0.30993
21:31:39|0.30993
21:31:40|0.30993
21:31:41|0.30998
21:31:42|0.30998
21:31:43|0.30998
21:31:44|0.30998
21:31:45|0.30998
21:31:46|0.30998
21:31:47|0.30998
21:31:48|0.30998
21:31:49|0.30998
21:31:50|0.30998
21:31:51|0.30998
21:31:53|0.30998
21:31:54|0.30998
21:31:55|0.30998
21:31:56|0.30998
21:31:56|0.30998
21:31:58|0.30998
21:31:58|0.30998
21:31:59|0.30998
21:32:00|0.30998
21:32:01|0.30998
21:32:03|0.30998
21:32:03|0.30998
21:32:04|0.30998
21:32:06|0.30998
21:32:07|0.30998
21:32:07|0.30998
21:32:08|0.30998
21:32:09|0.30998
21:32:10|0.30998
21:32:11|0.30998
21:32:13|0.30998
21:32:13|0.30998
21:32:15|0.30998
21:32:16|0.30998
21:32:16|0.30998
21:32:18|0.30998
21:32:18|0.30998
21:32:19|0.30998
21:32:21|0.30998
21:32:21|0.30998
21:32:22|0.30998
21:32:24|0.30998
21:32:24|0.30998
21:32:25|0.30998
21:32:26|0.30998
21:32:28|0.30998
21:32:29|0.30998
21:32:29|0.30998
21:32:30|0.30998
21:32:31|0.30998
21:32:32|0.30998
21:32:34|0.30998
21:32:34|0.30998
21:32:35|0.30998
21:32:36|0.30998
21:32:38|0.30998
21:32:39|0.30998
21:32:40|0.30998
21:32:41|0.30998
21:32:42|0.30998
21:32:43|0.30998
21:32:44|0.30998
21:32:45|0.30998
21:32:46|0.30998
21:32:48|0.30998
21:32:48|0.30998
21:32:50|0.30998
21:32:51|0.30998
21:32:51|0.30998
21:32:53|0.30998
21:32:53|0.30998
21:32:54|0.30998
21:32:55|0.30998
21:32:57|0.30998
21:32:58|0.30998
21:32:59|0.30998
21:33:00|0.30998
21:33:01|0.30998
21:33:02|0.30998
21:33:03|0.30998
21:33:04|0.30998
21:33:06|0.30998
21:33:07|0.30998
21:33:08|0.30998
21:33:09|0.30998
21:33:10|0.30998
21:33:11|0.30998
21:33:12|0.30998
21:33:13|0.30998
21:33:14|0.30998
21:33:15|0.30998
21:33:16|0.30998
21:33:17|0.30998
21:33:18|0.30998
21:33:19|0.30998
21:33:20|0.30998
21:33:21|0.30998
21:33:22|0.30998
21:33:23|0.30998
21:33:24|0.30998
21:33:25|0.30998
21:33:26|0.30998
21:33:27|0.30998
21:33:28|0.30998
21:33:29|0.30998
21:33:30|0.30998
21:33:31|0.30998
21:33:32|0.30998
21:33:33|0.30998
21:33:34|0.30998
21:33:35|0.30998
21:33:37|0.30998
21:33:37|0.30998
21:33:38|0.30998
21:33:40|0.30998
21:33:41|0.30998
21:33:42|0.30998
21:33:43|0.30998
21:33:44|0.31049
21:33:46|0.31049
21:33:47|0.31049
21:33:48|0.31049
21:33:48|0.31049
21:33:50|0.31049
21:33:51|0.311
21:33:52|0.311
21:33:53|0.311
21:33:54|0.31148
21:33:54|0.31177
21:33:56|0.31177
21:33:57|0.31191
21:33:57|0.31209
21:33:59|0.31209
21:34:00|0.31186
21:34:01|0.31186
21:34:02|0.31186
21:34:04|0.31186
21:34:05|0.31186
21:34:06|0.31186
21:34:07|0.31186
21:34:08|0.31186
21:34:09|0.31186
21:34:09|0.31186
21:34:10|0.31288
21:34:12|0.31305
21:34:13|0.31305
21:34:14|0.31305
21:34:15|0.31305
21:34:15|0.31305
21:34:16|0.31305
21:34:17|0.31305
21:34:19|0.31305
21:34:20|0.31305
21:34:20|0.31305
21:34:21|0.31305
21:34:22|0.31305
21:34:23|0.31305
21:34:25|0.31305
21:34:26|0.31305
21:34:26|0.31305
21:34:27|0.31024
21:34:28|0.31024
21:34:29|0.31024
21:34:30|0.31024
21:34:31|0.31024
21:34:33|0.31024
21:34:33|0.31024
21:34:34|0.31024
21:34:36|0.31024
21:34:36|0.31024
21:34:38|0.31024
21:34:39|0.31024
21:34:40|0.31024
21:34:41|0.31024
21:34:42|0.31189
21:34:43|0.31189
21:34:45|0.31189
21:34:46|0.31169
21:34:46|0.31158
21:34:48|0.31158
21:34:48|0.31158
21:34:49|0.31158
21:34:50|0.31158
21:34:51|0.31158
21:34:52|0.31158
21:34:53|0.31158
21:34:55|0.31158
21:34:55|0.31158
21:34:56|0.31158
21:34:57|0.31158
21:34:59|0.31158
21:35:00|0.31158
21:35:01|0.31158
21:35:02|0.31158
21:35:03|0.31158
21:35:03|0.31158
21:35:05|0.31158
21:35:05|0.31158
21:35:07|0.31158
21:35:08|0.31158
21:35:09|0.31158
21:35:10|0.31158
21:35:10|0.3122
21:35:12|0.3122
21:35:13|0.3122
21:35:14|0.3122
21:35:14|0.31208
21:35:16|0.31208
21:35:16|0.31208
21:35:17|0.31208
21:35:18|0.31208
21:35:19|0.31165
21:35:20|0.31165
21:35:22|0.31165
21:35:22|0.31165
21:35:24|0.31165
21:35:25|0.31165
21:35:26|0.31165
21:35:27|0.31165
21:35:28|0.31165
21:35:29|0.31165
21:35:30|0.31165
21:35:31|0.31165
21:35:32|0.31165
21:35:33|0.31165
21:35:34|0.31165
21:35:35|0.31165
21:35:36|0.31165
21:35:38|0.31165
21:35:38|0.31165
21:35:39|0.31165
21:35:40|0.31165
21:35:41|0.31165
21:35:43|0.31198
21:35:45|0.31186
21:35:46|0.31196
21:35:46|0.31196
21:35:48|0.31196
21:35:49|0.31196
21:35:50|0.31196
21:35:52|0.31196
21:35:52|0.31196
21:35:54|0.31196
21:35:55|0.31196
21:35:57|0.31196
21:35:58|0.31196
21:35:59|0.31196
21:36:00|0.31196
21:36:01|0.31196
21:36:02|0.31196
21:36:04|0.31196
21:36:04|0.31196
21:36:05|0.31196
21:36:07|0.31196
21:36:07|0.31196
21:36:08|0.31196
21:36:10|0.31196
21:36:10|0.31196
21:36:12|0.31196
21:36:12|0.31196
21:36:13|0.31196
21:36:14|0.31196
21:36:16|0.31196
21:36:17|0.31196
21:36:18|0.31196
21:36:19|0.31196
21:36:20|0.31196
21:36:21|0.31196
21:36:23|0.31196
21:36:24|0.31196
21:36:24|0.31196
21:36:25|0.31196
21:36:26|0.31196
21:36:28|0.31196
21:36:28|0.31196
21:36:29|0.31196
21:36:30|0.31196
21:36:31|0.31196
21:36:32|0.31196
21:36:33|0.31196
21:36:34|0.31196
21:36:35|0.31196
21:36:36|0.31196
21:36:37|0.31196
21:36:39|0.31196
21:36:40|0.31196
21:36:40|0.31196
21:36:42|0.31196
21:36:43|0.31196
21:36:44|0.31196
21:36:45|0.31196
21:36:46|0.31196
21:36:47|0.31196
21:36:48|0.31196
21:36:49|0.31196
21:36:50|0.31196
21:36:51|0.31196
21:36:52|0.31196
21:36:53|0.31196
21:36:54|0.31196
21:36:55|0.31217
21:36:56|0.31217
21:36:57|0.31217
21:36:58|0.31217
21:36:59|0.31217
21:37:00|0.31217
21:37:01|0.31217
21:37:02|0.31217
21:37:03|0.31217
21:37:04|0.31217
21:37:05|0.31217
21:37:06|0.31217
21:37:07|0.31217
21:37:09|0.31217
21:37:09|0.31217
21:37:10|0.31217
21:37:12|0.31217
21:37:12|0.31217
21:37:13|0.31217
21:37:15|0.31217
21:37:16|0.31217
21:37:16|0.31217
21:37:18|0.31217
21:37:18|0.31217
21:37:20|0.31217
21:37:20|0.31217
21:37:21|0.31217
21:37:23|0.31217
21:37:23|0.31217
21:37:26|0.31217
21:37:26|0.31217
21:37:27|0.31217
21:37:29|0.31217
21:37:29|0.31217
21:37:30|0.31217
21:37:31|0.31217
21:37:32|0.31217
21:37:33|0.31217
21:37:34|0.31217
21:37:35|0.31217
21:37:36|0.31217
21:37:37|0.31217
21:37:38|0.31217
21:37:39|0.31217
21:37:40|0.31217
21:37:41|0.31217
21:37:43|0.3118
21:37:44|0.3118
21:37:45|0.3118
21:37:47|0.3118
21:37:48|0.3118
21:37:49|0.31085
21:37:50|0.31085
21:37:51|0.31085
21:37:52|0.31085
21:37:53|0.31085
21:37:54|0.31085
21:37:55|0.31085
21:37:56|0.31085
21:37:57|0.31085
21:37:58|0.31085
21:37:59|0.31085
21:38:00|0.31085
21:38:01|0.31085
21:38:03|0.31085
21:38:04|0.31085
21:38:04|0.31085
21:38:05|0.31085
21:38:06|0.31085
21:38:07|0.31085
21:38:08|0.31085
21:38:09|0.31085
21:38:10|0.31085
21:38:12|0.31085
21:38:13|0.31085
21:38:14|0.31085
21:38:14|0.31085
21:38:15|0.31085
21:38:17|0.31085
21:38:17|0.31085
21:38:19|0.31085
21:38:21|0.31085
21:38:21|0.31085
21:38:22|0.31085
21:38:23|0.31085
21:38:24|0.31085
21:38:25|0.31085
21:38:27|0.31085
21:38:27|0.31085
21:38:29|0.31085
21:38:29|0.31085
21:38:31|0.31085
21:38:31|0.31085
21:38:33|0.31085
21:38:34|0.31085
21:38:34|0.3119
21:38:36|0.3119
21:38:37|0.3119
21:38:37|0.3119
21:38:39|0.3119
21:38:39|0.3119
21:38:40|0.3119
21:38:42|0.3119
21:38:42|0.3119
21:38:43|0.3119
21:38:44|0.3119
21:38:46|0.3119
21:38:47|0.3119
21:38:48|0.3119
21:38:49|0.3119
21:38:50|0.3119
21:38:51|0.3119
21:38:52|0.3119
21:38:54|0.3119
21:38:54|0.3119
21:38:55|0.3119
21:38:56|0.3119
21:38:58|0.3119
21:38:58|0.3119
21:39:00|0.3119
21:39:00|0.3119
21:39:01|0.3119
21:39:03|0.3119
21:39:03|0.3119
21:39:04|0.3119
21:39:05|0.3119
21:39:07|0.3119
21:39:08|0.3119
21:39:09|0.3119
21:39:09|0.3119
21:39:10|0.3119
21:39:12|0.3119
21:39:13|0.3119
21:39:14|0.3119
21:39:14|0.3119
21:39:16|0.3119
21:39:17|0.3119
21:39:18|0.3119
21:39:19|0.3119
21:39:20|0.3119
21:39:20|0.3119
21:39:21|0.3119
21:39:23|0.3119
21:39:24|0.3119
21:39:25|0.3119
21:39:26|0.3119
21:39:27|0.3119
21:39:28|0.3119
21:39:28|0.3119
21:39:30|0.3119
21:39:31|0.3119
21:39:33|0.3119
21:39:33|0.3119
21:39:35|0.3119
21:39:35|0.3119
21:39:36|0.3119
21:39:37|0.3119
21:39:38|0.3119
21:39:39|0.3119
21:39:40|0.3119
21:39:41|0.3119
21:39:42|0.3119
21:39:44|0.3119
21:39:44|0.3119
21:39:46|0.3119
21:39:47|0.3119
21:39:49|0.3119
21:39:49|0.3119
21:39:51|0.3119
21:39:52|0.3119
21:39:53|0.3119
21:39:54|0.3119
21:39:55|0.3119
21:39:56|0.3119
21:39:57|0.3119
21:39:58|0.3119
21:39:59|0.3119
21:40:00|0.3119
21:40:01|0.3119
21:40:02|0.3119
21:40:03|0.3119
21:40:04|0.3119
21:40:05|0.3119
21:40:06|0.3119
21:40:07|0.31166
21:40:08|0.31166
21:40:09|0.31166
21:40:10|0.31166
21:40:11|0.31166
21:40:12|0.31166
21:40:13|0.31166
21:40:14|0.31166
21:40:15|0.31166
21:40:16|0.31166
21:40:17|0.31166
21:40:18|0.31166
21:40:19|0.31166
21:40:20|0.31166
21:40:21|0.31166
21:40:22|0.31166
21:40:23|0.31166
21:40:24|0.31166
21:40:25|0.31166
21:40:26|0.31166
21:40:27|0.31166
21:40:28|0.31166
21:40:29|0.31166
21:40:31|0.31107
21:40:32|0.31107
21:40:32|0.31107
21:40:33|0.31107
21:40:34|0.31107
21:40:36|0.31107
21:40:37|0.31107
21:40:37|0.31107
21:40:38|0.31107
21:40:39|0.31107
21:40:40|0.31107
21:40:41|0.31033
21:40:43|0.31013
21:40:44|0.30962
21:40:44|0.30983
21:40:46|0.30983
21:40:46|0.30983
21:40:47|0.30913
21:40:50|0.30901
21:40:51|0.30901
21:40:52|0.30901
21:40:53|0.30958
21:40:54|0.30958
21:40:54|0.30958
21:40:56|0.30958
21:40:56|0.30958
21:40:57|0.30958
21:40:59|0.30958
21:41:00|0.30958
21:41:01|0.30958
21:41:01|0.30958
21:41:02|0.30958
21:41:04|0.30958
21:41:04|0.30958
21:41:06|0.30958
21:41:07|0.30958
21:41:09|0.30958
21:41:09|0.30958
21:41:11|0.30958
21:41:12|0.30958
21:41:12|0.30958
21:41:14|0.30958
21:41:15|0.30958
21:41:16|0.30958
21:41:16|0.30958
21:41:17|0.30895
21:41:18|0.30851
21:41:20|0.30851
21:41:21|0.30851
21:41:21|0.30851
21:41:22|0.30851
21:41:23|0.30851
21:41:24|0.308
21:41:26|0.308
21:41:26|0.308
21:41:28|0.30792
21:41:29|0.30792
21:41:30|0.30792
21:41:30|0.30792
21:41:32|0.30792
21:41:33|0.30792
21:41:33|0.30792
21:41:35|0.30792
21:41:35|0.30792
21:41:37|0.30792
21:41:38|0.30775
21:41:39|0.30759
21:41:39|0.30759
21:41:40|0.30759
21:41:42|0.30759
21:41:42|0.30759
21:41:44|0.30759
21:41:45|0.30759
21:41:45|0.30759
21:41:48|0.30759
21:41:49|0.30759
21:41:50|0.30759
21:41:51|0.30759
21:41:51|0.30759
21:41:53|0.30759
21:41:54|0.30759
21:41:55|0.30759
21:41:55|0.30759
21:41:56|0.30759
21:41:58|0.30759
21:41:59|0.30759
21:41:59|0.30759
21:42:01|0.30813
21:42:01|0.30813
21:42:03|0.30813
21:42:03|0.30813
21:42:05|0.30813
21:42:05|0.30872
21:42:06|0.30872
21:42:07|0.30872
21:42:09|0.30845
21:42:09|0.30845
21:42:10|0.30845
21:42:11|0.30845
21:42:13|0.30845
21:42:13|0.30845
21:42:14|0.30845
21:42:16|0.30845
21:42:16|0.30778
21:42:18|0.30726
21:42:18|0.30726
21:42:19|0.30726
21:42:20|0.307
21:42:21|0.307
21:42:23|0.307
21:42:24|0.30717
21:42:25|0.30717
21:42:26|0.30733
21:42:27|0.30733
21:42:28|0.30733
21:42:29|0.30733
21:42:30|0.30733
21:42:31|0.30733
21:42:32|0.30733
21:42:33|0.30733
21:42:34|0.30733
21:42:35|0.30763
21:42:36|0.30763
21:42:37|0.30763
21:42:38|0.30763
21:42:39|0.30763
21:42:40|0.30763
21:42:42|0.30763
21:42:42|0.30763
21:42:43|0.30786
21:42:44|0.30786
21:42:46|0.30786
21:42:46|0.30786
21:42:47|0.30786
21:42:49|0.30786
21:42:50|0.30786
21:42:51|0.30748
21:42:52|0.30748
21:42:53|0.30748
21:42:54|0.30748
21:42:55|0.30748
21:42:57|0.30748
21:42:57|0.30749
21:42:59|0.30749
21:43:00|0.30749
21:43:00|0.30749
21:43:02|0.30749
21:43:02|0.30749
21:43:03|0.30749
21:43:04|0.30749
21:43:05|0.30714
21:43:06|0.30714
21:43:08|0.30714
21:43:09|0.30714
21:43:10|0.30714
21:43:11|0.30714
21:43:12|0.30714
21:43:12|0.30714
21:43:13|0.30714
21:43:16|0.30714
21:43:17|0.30714
21:43:18|0.30714
21:43:19|0.30714
21:43:19|0.30714
21:43:21|0.30716
21:43:22|0.30746
21:43:23|0.30746
21:43:24|0.30746
21:43:25|0.30746
21:43:27|0.30746
21:43:27|0.30746
21:43:29|0.30746
21:43:29|0.30746
21:43:31|0.30746
21:43:31|0.30746
21:43:32|0.30746
21:43:33|0.30746
21:43:34|0.30746
21:43:36|0.30746
21:43:36|0.30746
21:43:38|0.30746
21:43:39|0.30746
21:43:39|0.30746
21:43:40|0.30746
21:43:42|0.308
21:43:42|0.308
21:43:43|0.308
21:43:45|0.308
21:43:45|0.308
21:43:46|0.30806
21:43:47|0.30806
21:43:48|0.30806
21:43:49|0.30836
21:43:50|0.30836
21:43:52|0.30836
21:43:52|0.30836
21:43:54|0.30836
21:43:56|0.30863
21:43:56|0.30863
21:43:58|0.30863
21:43:59|0.30863
21:43:59|0.30863
21:44:01|0.30863
21:44:02|0.30863
21:44:02|0.30835
21:44:04|0.30835
21:44:05|0.30835
21:44:06|0.30835
21:44:07|0.30805
21:44:07|0.30805
21:44:08|0.30805
21:44:09|0.30805
21:44:10|0.30805
21:44:12|0.30805
21:44:13|0.30829
21:44:13|0.30829
21:44:15|0.30895
21:44:16|0.30895
21:44:17|0.30895
21:44:18|0.30839
21:44:19|0.30839
21:44:19|0.30839
21:44:21|0.30839
21:44:21|0.30839
21:44:23|0.30839
21:44:24|0.30862
21:44:25|0.30862
21:44:26|0.30862
21:44:27|0.30862
21:44:28|0.30862
21:44:29|0.30862
21:44:30|0.30862
21:44:31|0.30862
21:44:32|0.30862
21:44:33|0.30862
21:44:33|0.30862
21:44:35|0.30862
21:44:35|0.30862
21:44:37|0.30862
21:44:37|0.30862
21:44:38|0.30862
21:44:40|0.30862
21:44:41|0.30862
21:44:41|0.30862
21:44:42|0.30862
21:44:44|0.30816
21:44:45|0.30816
21:44:46|0.30816
21:44:47|0.30816
21:44:47|0.30816
21:44:49|0.30881
21:44:51|0.30881
21:44:51|0.30879
21:44:52|0.30879
21:44:53|0.30879
21:44:54|0.30879
21:44:56|0.30879
21:44:56|0.30851
21:44:57|0.30851
21:44:58|0.30852
21:45:00|0.30919
21:45:01|0.30919
21:45:02|0.30919
21:45:03|0.30857
21:45:04|0.30857
21:45:05|0.30887
21:45:06|0.30887
21:45:07|0.30887
21:45:08|0.30887
21:45:09|0.30887
21:45:10|0.30887
21:45:11|0.30887
21:45:12|0.30887
21:45:13|0.30887
21:45:14|0.30887
21:45:15|0.30902
21:45:16|0.30902
21:45:17|0.30973
21:45:18|0.30938
21:45:19|0.30938
21:45:20|0.30938
21:45:21|0.30923
21:45:23|0.30893
21:45:25|0.30893
21:45:26|0.30893
21:45:26|0.30948
21:45:28|0.3098
21:45:29|0.3098
21:45:30|0.3098
21:45:32|0.3098
21:45:33|0.3098
21:45:33|0.3098
21:45:35|0.3098
21:45:35|0.3098
21:45:36|0.3098
21:45:38|0.3098
21:45:39|0.3098
21:45:40|0.3098
21:45:41|0.3098
21:45:42|0.3098
21:45:43|0.3098
21:45:44|0.3098
21:45:45|0.30979
21:45:46|0.30979
21:45:47|0.30977
21:45:48|0.30977
21:45:49|0.30977
21:45:50|0.30977
21:45:51|0.3097
21:45:52|0.30979
21:45:53|0.30979
21:45:54|0.30979
21:45:55|0.30979
21:45:56|0.30987
21:45:57|0.30987
21:45:58|0.30987
21:45:59|0.30987
21:46:00|0.31
21:46:00|0.31
21:46:03|0.30989
21:46:03|0.30989
21:46:05|0.30989
21:46:05|0.30989
21:46:07|0.30989
21:46:07|0.30989
21:46:08|0.30989
21:46:09|0.30989
21:46:10|0.30989
21:46:12|0.30989
21:46:12|0.30989
21:46:14|0.30989
21:46:14|0.3102
21:46:16|0.3102
21:46:16|0.3102
21:46:18|0.3102
21:46:19|0.3102
21:46:19|0.3102
21:46:20|0.3102
21:46:21|0.3102
21:46:23|0.3102
21:46:24|0.3102
21:46:25|0.3102
21:46:26|0.3102
21:46:27|0.3102
21:46:29|0.3102
21:46:30|0.3102
21:46:31|0.3102
21:46:32|0.3102
21:46:33|0.3102
21:46:33|0.3102
21:46:34|0.3102
21:46:36|0.3102
21:46:36|0.3102
21:46:37|0.3102
21:46:38|0.3102
21:46:40|0.3102
21:46:41|0.3102
21:46:42|0.31049
21:46:42|0.31024
21:46:44|0.31024
21:46:44|0.31024
21:46:46|0.31024
21:46:47|0.31024
21:46:48|0.3101
21:46:49|0.3101
21:46:50|0.3101
21:46:52|0.3101
21:46:52|0.3101
21:46:53|0.31007
21:46:55|0.31007
21:46:55|0.31007
21:46:56|0.31007
21:46:58|0.31049
21:46:58|0.31049
21:46:59|0.31049
21:47:01|0.31049
21:47:01|0.31049
21:47:03|0.31049
21:47:04|0.3105
21:47:05|0.3105
21:47:06|0.3105
21:47:07|0.3105
21:47:08|0.3105
21:47:09|0.3105
21:47:10|0.3105
21:47:11|0.3105
21:47:12|0.3105
21:47:13|0.3105
21:47:14|0.3105
21:47:15|0.3105
21:47:16|0.3105
21:47:17|0.3105
21:47:18|0.3105
21:47:20|0.3105
21:47:21|0.3105
21:47:22|0.3105
21:47:23|0.3105
21:47:24|0.3105
21:47:25|0.3105
21:47:27|0.3105
21:47:28|0.3105
21:47:29|0.3105
21:47:30|0.3105
21:47:31|0.3105
21:47:32|0.3105
21:47:33|0.3105
21:47:34|0.3105
21:47:35|0.3105
21:47:35|0.3105
21:47:36|0.3105
21:47:37|0.3105
21:47:39|0.3105
21:47:39|0.3105
21:47:41|0.3105
21:47:42|0.3105
21:47:43|0.3105
21:47:44|0.3105
21:47:45|0.3105
21:47:45|0.3105
21:47:47|0.3105
21:47:47|0.3105
21:47:49|0.3105
21:47:50|0.3105
21:47:50|0.3105
21:47:52|0.3105
21:47:53|0.3105
21:47:54|0.3105
21:47:55|0.3105
21:47:56|0.31088
21:47:57|0.31088
21:47:58|0.31088
21:47:59|0.31088
21:48:00|0.31088
21:48:01|0.31088
21:48:01|0.3109
21:48:03|0.3109
21:48:04|0.3109
21:48:05|0.3109
21:48:06|0.3109
21:48:07|0.3109
21:48:08|0.3109
21:48:09|0.3109
21:48:10|0.3109
21:48:11|0.3109
21:48:12|0.3109
21:48:13|0.3109
21:48:14|0.3109
21:48:15|0.3109
21:48:16|0.3109
21:48:17|0.3109
21:48:18|0.3109
21:48:19|0.3109
21:48:20|0.3109
21:48:21|0.3109
21:48:23|0.3109
21:48:24|0.3109
21:48:25|0.3109
21:48:25|0.3109
21:48:26|0.3109
21:48:27|0.3109
21:48:28|0.3109
21:48:30|0.3109
21:48:31|0.3109
21:48:31|0.3109
21:48:32|0.3109
21:48:33|0.3109
21:48:35|0.3109
21:48:36|0.3109
21:48:37|0.3109
21:48:38|0.3109
21:48:38|0.3109
21:48:39|0.3109
21:48:41|0.3109
21:48:41|0.3109
21:48:43|0.3109
21:48:44|0.3109
21:48:45|0.3109
21:48:45|0.3109
21:48:47|0.3109
21:48:48|0.3109
21:48:49|0.3109
21:48:50|0.3109
21:48:50|0.3109
21:48:52|0.3109
21:48:53|0.3109
21:48:54|0.3109
21:48:55|0.3109
21:48:56|0.3109
21:48:57|0.3109
21:48:58|0.3109
21:48:58|0.3109
21:49:00|0.3109
21:49:01|0.31076
21:49:02|0.31076
21:49:03|0.31076
21:49:03|0.31076
21:49:05|0.31076
21:49:06|0.31076
21:49:07|0.31076
21:49:08|0.31076
21:49:09|0.31076
21:49:09|0.31076
21:49:11|0.31076
21:49:12|0.31076
21:49:12|0.31076
21:49:14|0.31076
21:49:15|0.31076
21:49:17|0.31076
21:49:18|0.31076
21:49:18|0.31076
21:49:20|0.31076
21:49:20|0.31076
21:49:21|0.31076
21:49:23|0.31076
21:49:24|0.31076
21:49:25|0.31076
21:49:26|0.31076
21:49:27|0.31076
21:49:28|0.31076
21:49:30|0.31076
21:49:31|0.31076
21:49:32|0.31076
21:49:32|0.31076
21:49:34|0.31076
21:49:34|0.30981
21:49:35|0.30981
21:49:37|0.30981
21:49:38|0.30981
21:49:38|0.30981
21:49:40|0.30981
21:49:40|0.30981
21:49:41|0.30981
21:49:42|0.30981
21:49:43|0.30981
21:49:45|0.30981
21:49:46|0.30981
21:49:46|0.30981
21:49:48|0.30981
21:49:49|0.30981
21:49:49|0.30981
21:49:50|0.30981
21:49:51|0.30981
21:49:53|0.30981
21:49:54|0.30981
21:49:55|0.30981
21:49:56|0.30981
21:49:57|0.30981
21:49:57|0.30981
21:49:59|0.30981
21:50:00|0.30981
21:50:02|0.30981
21:50:03|0.30981
21:50:03|0.30981
21:50:05|0.30981
21:50:05|0.30981
21:50:07|0.30981
21:50:08|0.31054
21:50:08|0.31054
21:50:09|0.31044
21:50:10|0.31044
21:50:11|0.31044
21:50:13|0.31044
21:50:13|0.31044
21:50:14|0.31044
21:50:15|0.31044
21:50:16|0.31044
21:50:17|0.31044
21:50:19|0.31044
21:50:20|0.31044
21:50:21|0.31044
21:50:22|0.31044
21:50:23|0.31044
21:50:25|0.31044
21:50:27|0.31029
21:50:28|0.31029
21:50:28|0.31029
21:50:30|0.31029
21:50:30|0.31029
21:50:32|0.31029
21:50:33|0.31029
21:50:33|0.31029
21:50:34|0.31029
21:50:36|0.31029
21:50:36|0.31029
21:50:38|0.31029
21:50:38|0.31029
21:50:40|0.31029
21:50:40|0.31029
21:50:42|0.31029
21:50:42|0.31029
21:50:43|0.31029
21:50:44|0.31029
21:50:46|0.31029
21:50:46|0.31029
21:50:48|0.31029
21:50:48|0.31029
21:50:50|0.31029
21:50:51|0.31029
21:50:52|0.31029
21:50:53|0.31029
21:50:54|0.31029
21:50:55|0.31029
21:50:56|0.31029
21:50:57|0.31029
21:50:58|0.31042
21:50:59|0.31042
21:51:00|0.31042
21:51:01|0.31042
21:51:02|0.31042
21:51:03|0.31042
21:51:05|0.31042
21:51:06|0.31042
21:51:06|0.31042
21:51:07|0.31042
21:51:09|0.31042
21:51:10|0.31042
21:51:11|0.31042
21:51:11|0.31042
21:51:13|0.31042
21:51:14|0.31042
21:51:15|0.31042
21:51:16|0.31042
21:51:17|0.31042
21:51:19|0.31042
21:51:20|0.31042
21:51:20|0.31042
21:51:21|0.31042
21:51:22|0.31042
21:51:23|0.31042
21:51:25|0.31042
21:51:26|0.31042
21:51:28|0.31042
21:51:28|0.31042
21:51:29|0.31042
21:51:31|0.31042
21:51:31|0.31042
21:51:32|0.31042
21:51:34|0.31042
21:51:35|0.31042
21:51:36|0.31042
21:51:36|0.31042
21:51:38|0.31042
21:51:38|0.31042
21:51:40|0.31042
21:51:41|0.31042
21:51:42|0.31042
21:51:43|0.31042
21:51:44|0.31042
21:51:45|0.31042
21:51:46|0.31042
21:51:47|0.31042
21:51:48|0.31042
21:51:49|0.31042
21:51:49|0.31042
21:51:51|0.31042
21:51:52|0.31042
21:51:53|0.31042
21:51:54|0.31042
21:51:55|0.31042
21:51:56|0.31042
21:51:57|0.31042
21:51:58|0.31042
21:51:59|0.31042
21:52:00|0.31042
21:52:01|0.31042
21:52:02|0.31042
21:52:03|0.31042
21:52:04|0.31042
21:52:05|0.31042
21:52:06|0.31042
21:52:07|0.31042
21:52:08|0.31042
21:52:09|0.31042
21:52:10|0.31042
21:52:11|0.31042
21:52:12|0.31042
21:52:13|0.31042
21:52:14|0.31042
21:52:15|0.31042
21:52:17|0.31042
21:52:17|0.31042
21:52:18|0.31042
21:52:20|0.31042
21:52:21|0.31042
21:52:21|0.31042
21:52:22|0.31032
21:52:23|0.31032
21:52:24|0.31032
21:52:26|0.31032
21:52:28|0.31032
21:52:29|0.31032
21:52:29|0.31032
21:52:31|0.31032
21:52:32|0.31032
21:52:33|0.31032
21:52:34|0.31032
21:52:35|0.31032
21:52:36|0.31032
21:52:37|0.31032
21:52:38|0.31032
21:52:39|0.31032
21:52:40|0.31032
21:52:41|0.31032
21:52:42|0.31032
21:52:43|0.31032
21:52:44|0.31032
21:52:45|0.31032
21:52:46|0.31032
21:52:47|0.31032
21:52:48|0.31032
21:52:49|0.31032
21:52:50|0.31032
21:52:51|0.31032
21:52:52|0.31032
21:52:53|0.31032
21:52:54|0.31032
21:52:55|0.31032
21:52:56|0.31032
21:52:57|0.31032
21:52:58|0.31032
21:52:59|0.31032
21:53:00|0.31032
21:53:01|0.31062
21:53:02|0.31019
21:53:03|0.31019
21:53:05|0.31019
21:53:06|0.31019
21:53:07|0.31047
21:53:07|0.31069
21:53:09|0.31069
21:53:10|0.31069
21:53:11|0.31069
21:53:11|0.31069
21:53:12|0.31069
21:53:14|0.31069
21:53:15|0.31097
21:53:15|0.31097
21:53:17|0.31097
21:53:18|0.31097
21:53:19|0.31097
21:53:19|0.31097
21:53:20|0.31097
21:53:21|0.31097
21:53:23|0.31097
21:53:24|0.31097
21:53:25|0.31097
21:53:26|0.31013
21:53:28|0.31013
21:53:29|0.31013
21:53:30|0.31013
21:53:31|0.31013
21:53:32|0.31013
21:53:34|0.31013
21:53:34|0.31013
21:53:35|0.31013
21:53:37|0.31013
21:53:38|0.31013
21:53:39|0.31013
21:53:40|0.31013
21:53:40|0.31013
21:53:41|0.31013
21:53:42|0.31013
21:53:44|0.31013
21:53:45|0.31013
21:53:46|0.31013
21:53:46|0.31013
21:53:48|0.31013
21:53:49|0.31013
21:53:49|0.31013
21:53:51|0.31013
21:53:52|0.31013
21:53:53|0.31013
21:53:53|0.31013
21:53:54|0.31013
21:53:56|0.31013
21:53:57|0.31013
21:53:58|0.31013
21:53:59|0.31013
21:54:00|0.31013
21:54:01|0.31013
21:54:02|0.31013
21:54:03|0.31013
21:54:04|0.31013
21:54:05|0.31013
21:54:05|0.31013
21:54:07|0.31013
21:54:07|0.31013
21:54:09|0.31013
21:54:10|0.31013
21:54:11|0.31013
21:54:12|0.31013
21:54:13|0.31013
21:54:14|0.31013
21:54:15|0.31013
21:54:15|0.31013
21:54:16|0.31013
21:54:18|0.31013
21:54:18|0.31013
21:54:20|0.31013
21:54:21|0.31013
21:54:21|0.31013
21:54:23|0.31013
21:54:24|0.31013
21:54:24|0.31013
21:54:26|0.31013
21:54:26|0.31013
21:54:27|0.31013
21:54:29|0.31089
21:54:30|0.31089
21:54:32|0.31089
21:54:32|0.31089
21:54:33|0.31089
21:54:34|0.31089
21:54:36|0.31089
21:54:37|0.31051
21:54:38|0.31051
21:54:39|0.311
21:54:40|0.311
21:54:41|0.31112
21:54:42|0.31149
21:54:43|0.31149
21:54:44|0.31149
21:54:45|0.31149
21:54:46|0.31149
21:54:47|0.31145
21:54:48|0.31145
21:54:49|0.31145
21:54:50|0.31177
21:54:51|0.31177
21:54:52|0.31177
21:54:53|0.31146
21:54:54|0.31146
21:54:55|0.31146
21:54:56|0.31146
21:54:57|0.31146
21:54:58|0.31146
21:54:59|0.31146
21:55:00|0.31146
21:55:01|0.31144
21:55:02|0.31144
21:55:03|0.31144
21:55:04|0.31144
21:55:05|0.31144
21:55:06|0.31144
21:55:08|0.31144
21:55:09|0.31144
21:55:10|0.31144
21:55:10|0.31144
21:55:12|0.31144
21:55:13|0.31144
21:55:13|0.31144
21:55:15|0.31144
21:55:16|0.31144
21:55:17|0.31144
21:55:18|0.31144
21:55:20|0.31144
21:55:20|0.31144
21:55:22|0.31144
21:55:22|0.31144
21:55:24|0.31144
21:55:24|0.31144
21:55:26|0.31177
21:55:26|0.31177
21:55:27|0.31177
21:55:29|0.31177
21:55:30|0.31177
21:55:30|0.31177
21:55:31|0.31177
21:55:33|0.31177
21:55:34|0.31177
21:55:34|0.31188
21:55:36|0.31188
21:55:37|0.31188
21:55:38|0.31188
21:55:39|0.31188
21:55:40|0.31188
21:55:41|0.31198
21:55:42|0.312
21:55:43|0.312
21:55:45|0.312
21:55:45|0.31209
21:55:47|0.31237
21:55:48|0.31237
21:55:48|0.31204
21:55:50|0.31204
21:55:51|0.31232
21:55:52|0.31232
21:55:53|0.31232
21:55:54|0.31232
21:55:55|0.31232
21:55:56|0.31232
21:55:57|0.31232
21:55:58|0.31232
21:55:59|0.31232
21:56:00|0.31232
21:56:01|0.31232
21:56:03|0.31232
21:56:04|0.31232
21:56:05|0.31184
21:56:06|0.31184
21:56:07|0.31184
21:56:08|0.31184
21:56:09|0.31184
21:56:10|0.31184
21:56:11|0.31184
21:56:12|0.31184
21:56:13|0.31184
21:56:14|0.31184
21:56:15|0.31184
21:56:16|0.31184
21:56:17|0.31184
21:56:18|0.31184
21:56:19|0.31184
21:56:20|0.31184
21:56:21|0.31184
21:56:22|0.31184
21:56:23|0.31184
21:56:24|0.31184
21:56:25|0.31184
21:56:26|0.3117
21:56:27|0.3117
21:56:28|0.3117
21:56:30|0.3117
21:56:30|0.3117
21:56:32|0.3117
21:56:32|0.3117
21:56:34|0.3117
21:56:34|0.31371
21:56:36|0.31371
21:56:37|0.31371
21:56:38|0.31371
21:56:39|0.31371
21:56:40|0.31371
21:56:41|0.31371
21:56:42|0.31371
21:56:44|0.31371
21:56:45|0.31371
21:56:45|0.31371
21:56:46|0.31371
21:56:48|0.31371
21:56:49|0.31371
21:56:50|0.31371
21:56:51|0.31371
21:56:53|0.31371
21:56:53|0.31371
21:56:54|0.312
21:56:56|0.312
21:56:56|0.312
21:56:58|0.3112
21:56:58|0.3111
21:57:00|0.311
21:57:01|0.311
21:57:01|0.311
21:57:03|0.311
21:57:03|0.311
21:57:05|0.311
21:57:06|0.31108
21:57:07|0.31071
21:57:08|0.31071
21:57:09|0.31071
21:57:10|0.31051
21:57:11|0.31051
21:57:12|0.31051
21:57:13|0.31051
21:57:14|0.31051
21:57:15|0.31051
21:57:16|0.31051
21:57:17|0.31051
21:57:18|0.31051
21:57:19|0.31051
21:57:20|0.31051
21:57:21|0.31051
21:57:22|0.31051
21:57:23|0.3107
21:57:24|0.3107
21:57:25|0.3107
21:57:26|0.3107
21:57:27|0.3107
21:57:28|0.3107
21:57:29|0.3107
21:57:30|0.3107
21:57:31|0.3107
21:57:32|0.3107
21:57:33|0.3107
21:57:34|0.3107
21:57:36|0.3107
21:57:36|0.31029
21:57:38|0.31029
21:57:40|0.31029
21:57:40|0.31029
21:57:42|0.31029
21:57:43|0.31029
21:57:44|0.31029
21:57:44|0.31029
21:57:45|0.31029
21:57:46|0.31029
21:57:48|0.31029
21:57:49|0.31029
21:57:49|0.31029
21:57:50|0.31029
21:57:52|0.31029
21:57:53|0.31029
21:57:53|0.31029
21:57:55|0.31029
21:57:55|0.31029
21:57:57|0.31029
21:57:58|0.31029
21:57:58|0.31029
21:57:59|0.31029
21:58:00|0.31029
21:58:02|0.31029
21:58:03|0.31029
21:58:04|0.31029
21:58:05|0.31029
21:58:06|0.31029
21:58:07|0.31029
21:58:08|0.31029
21:58:09|0.31029
21:58:10|0.31029
21:58:11|0.31029
21:58:12|0.31029
21:58:13|0.31029
21:58:14|0.31029
21:58:15|0.31029
21:58:17|0.31029
21:58:17|0.31029
21:58:19|0.3106
21:58:19|0.3106
21:58:20|0.3106
21:58:22|0.3106
21:58:22|0.3106
21:58:23|0.3106
21:58:25|0.3106
21:58:26|0.3106
21:58:26|0.3106
21:58:27|0.3106
21:58:28|0.3106
21:58:30|0.3106
21:58:31|0.3106
21:58:32|0.3106
21:58:32|0.31002
21:58:33|0.31002
21:58:35|0.31002
21:58:36|0.31002
21:58:37|0.31002
21:58:38|0.31002
21:58:40|0.31002
21:58:40|0.31002
21:58:41|0.31035
21:58:43|0.31035
21:58:44|0.31035
21:58:45|0.31035
21:58:45|0.31035
21:58:47|0.31035
21:58:48|0.31035
21:58:49|0.31035
21:58:50|0.31035
21:58:51|0.31035
21:58:51|0.31035
21:58:52|0.31035
21:58:54|0.31035
21:58:55|0.31035
21:58:56|0.31037
21:58:57|0.31037
21:58:59|0.31037
21:58:59|0.31037
21:59:00|0.31037
21:59:02|0.31037
21:59:02|0.31037
21:59:04|0.31037
21:59:04|0.31037
21:59:05|0.31037
21:59:07|0.31037
21:59:08|0.31037
21:59:09|0.31037
21:59:10|0.31037
21:59:10|0.31037
21:59:11|0.31037
21:59:12|0.31034
21:59:14|0.31034
21:59:15|0.31034
21:59:15|0.31034
21:59:17|0.31034
21:59:18|0.31034
21:59:18|0.31034
21:59:19|0.31034
21:59:21|0.31034
21:59:21|0.31034
21:59:22|0.31034
21:59:24|0.31034
21:59:24|0.31034
21:59:25|0.31034
21:59:26|0.31034
21:59:28|0.31034
21:59:28|0.31034
21:59:29|0.31034
21:59:30|0.31034
21:59:31|0.31034
21:59:32|0.31033
21:59:34|0.31033
21:59:35|0.31033
21:59:35|0.31018
21:59:37|0.31018
21:59:38|0.31018
21:59:38|0.31018
21:59:40|0.31018
21:59:41|0.31059
21:59:42|0.31059
21:59:44|0.31059
21:59:45|0.31059
21:59:45|0.31059
21:59:46|0.31059
21:59:48|0.31059
21:59:49|0.31059
21:59:50|0.31059
21:59:50|0.31059
21:59:51|0.31059
21:59:53|0.31059
21:59:54|0.31059
21:59:54|0.31059
21:59:56|0.31059
21:59:56|0.31059
21:59:58|0.31059
21:59:58|0.31059
21:59:59|0.31059
22:00:01|0.31059
22:00:02|0.31059
22:00:03|0.31059
22:00:04|0.31059
22:00:06|0.31059
22:00:06|0.31059
22:00:07|0.31059
22:00:08|0.31059
22:00:09|0.31059
22:00:11|0.31059
22:00:12|0.31059
22:00:12|0.31059
22:00:13|0.31059
22:00:14|0.31059
22:00:15|0.31059
22:00:16|0.31059
22:00:18|0.31059
22:00:18|0.30983
22:00:19|0.30962
22:00:21|0.30962
22:00:21|0.30962
22:00:22|0.30962
22:00:23|0.30962
22:00:24|0.30962
22:00:26|0.30962
22:00:27|0.30962
22:00:28|0.30962
22:00:29|0.30962
22:00:30|0.30962
22:00:32|0.30962
22:00:33|0.30962
22:00:34|0.30962
22:00:34|0.30962
22:00:36|0.30913
22:00:37|0.30913
22:00:38|0.30911
22:00:39|0.30911
22:00:40|0.30911
22:00:41|0.30911
22:00:41|0.30911
22:00:43|0.30911
22:00:44|0.30911
22:00:44|0.30911
22:00:46|0.3091
22:00:47|0.3091
22:00:48|0.3091
22:00:48|0.30899
22:00:50|0.30899
22:00:51|0.30899
22:00:52|0.30899
22:00:52|0.30899
22:00:54|0.30899
22:00:55|0.30899
22:00:56|0.30888
22:00:57|0.30888
22:00:57|0.30888
22:00:58|0.30888
22:01:00|0.30888
22:01:01|0.30888
22:01:02|0.30888
22:01:02|0.30888
22:01:04|0.30888
22:01:05|0.30888
22:01:06|0.30888
22:01:07|0.30888
22:01:08|0.30888
22:01:09|0.30888
22:01:10|0.30888
22:01:11|0.30888
22:01:12|0.30888
22:01:13|0.30888
22:01:14|0.30888
22:01:15|0.30888
22:01:16|0.30842
22:01:18|0.3089
22:01:18|0.3089
22:01:19|0.3089
22:01:21|0.3089
22:01:21|0.3089
22:01:22|0.3089
22:01:24|0.3089
22:01:26|0.3089
22:01:26|0.3089
22:01:28|0.3089
22:01:29|0.30849
22:01:30|0.30849
22:01:31|0.30849
22:01:33|0.30849
22:01:34|0.30849
22:01:35|0.30849
22:01:36|0.30849
22:01:37|0.30849
22:01:38|0.30849
22:01:39|0.30849
22:01:40|0.30831
22:01:41|0.30831
22:01:41|0.30831
22:01:43|0.30831
22:01:44|0.30831
22:01:45|0.30831
22:01:47|0.30858
22:01:48|0.30858
22:01:48|0.30858
22:01:50|0.30858
22:01:50|0.30858
22:01:51|0.30858
22:01:53|0.3086
22:01:53|0.3086
22:01:54|0.3086
22:01:55|0.3086
22:01:57|0.3086
22:01:57|0.3086
22:01:58|0.3086
22:01:59|0.3086
22:02:00|0.3086
22:02:01|0.3086
22:02:02|0.30989
22:02:03|0.31002
22:02:04|0.31021
22:02:05|0.31033
22:02:06|0.31035
22:02:07|0.31035
22:02:08|0.31035
22:02:09|0.31035
22:02:11|0.31035
22:02:11|0.31035
22:02:12|0.31035
22:02:14|0.31035
22:02:15|0.31035
22:02:16|0.31035
22:02:16|0.311
22:02:17|0.311
22:02:18|0.311
22:02:19|0.31099
22:02:20|0.31118
22:02:21|0.31175
22:02:22|0.31175
22:02:24|0.31175
22:02:26|0.31175
22:02:27|0.31175
22:02:27|0.31175
22:02:29|0.31177
22:02:30|0.31177
22:02:31|0.31177
22:02:32|0.31177
22:02:33|0.31177
22:02:34|0.31177
22:02:35|0.31177
22:02:36|0.31177
22:02:37|0.31177
22:02:38|0.31177
22:02:39|0.31177
22:02:40|0.31177
22:02:41|0.31177
22:02:42|0.31177
22:02:43|0.31177
22:02:44|0.31177
22:02:45|0.31098
22:02:46|0.31098
22:02:47|0.31098
22:02:48|0.31098
22:02:49|0.31098
22:02:50|0.31098
22:02:51|0.31098
22:02:52|0.31098
22:02:53|0.31098
22:02:55|0.31098
22:02:56|0.31098
22:02:56|0.31098
22:02:57|0.31098
22:02:58|0.31098
22:02:59|0.31098
22:03:01|0.31098
22:03:02|0.31098
22:03:03|0.31098
22:03:04|0.31098
22:03:05|0.31098
22:03:06|0.31098
22:03:07|0.31098
22:03:08|0.31098
22:03:09|0.31098
22:03:10|0.31098
22:03:11|0.31098
22:03:12|0.31098
22:03:13|0.31098
22:03:14|0.31098
22:03:15|0.31098
22:03:16|0.31145
22:03:17|0.31145
22:03:18|0.31145
22:03:19|0.31145
22:03:20|0.31088
22:03:21|0.31088
22:03:22|0.31088
22:03:23|0.31088
22:03:25|0.31088
22:03:25|0.31088
22:03:27|0.31088
22:03:28|0.31088
22:03:28|0.31088
22:03:30|0.31088
22:03:32|0.31088
22:03:32|0.31088
22:03:33|0.31088
22:03:35|0.31088
22:03:35|0.31023
22:03:37|0.31023
22:03:38|0.31023
22:03:39|0.31023
22:03:40|0.31023
22:03:40|0.31023
22:03:41|0.31023
22:03:42|0.31023
22:03:43|0.31023
22:03:44|0.31082
22:03:46|0.31082
22:03:47|0.31082
22:03:48|0.31082
22:03:48|0.31082
22:03:50|0.31082
22:03:50|0.31082
22:03:51|0.31082
22:03:53|0.31082
22:03:54|0.31082
22:03:54|0.31082
22:03:55|0.31082
22:03:57|0.31082
22:03:58|0.31082
22:03:58|0.31082
22:04:00|0.30974
22:04:00|0.30974
22:04:02|0.30974
22:04:02|0.30974
22:04:03|0.30974
22:04:05|0.30974
22:04:06|0.30974
22:04:07|0.30974
22:04:08|0.30974
22:04:09|0.30974
22:04:10|0.30974
22:04:11|0.30974
22:04:12|0.30974
22:04:13|0.30974
22:04:13|0.30996
22:04:15|0.30996
22:04:17|0.30996
22:04:18|0.30996
22:04:18|0.30996
22:04:19|0.30996
22:04:20|0.30996
22:04:21|0.3111
22:04:22|0.3111
22:04:24|0.3111
22:04:25|0.3111
22:04:27|0.31082
22:04:28|0.31082
22:04:30|0.31131
22:04:30|0.31131
22:04:31|0.31131
22:04:32|0.31131
22:04:34|0.31131
22:04:35|0.31131
22:04:35|0.31131
22:04:37|0.31131
22:04:38|0.31131
22:04:39|0.31131
22:04:40|0.31131
22:04:40|0.31131
22:04:41|0.31131
22:04:43|0.31131
22:04:44|0.31131
22:04:44|0.31131
22:04:46|0.31131
22:04:47|0.31131
22:04:47|0.31131
22:04:49|0.31131
22:04:50|0.31131
22:04:51|0.31131
22:04:53|0.31131
22:04:53|0.31131
22:04:54|0.31131
22:04:58|0.31131
22:04:59|0.31131
22:05:01|0.31131
22:05:01|0.31131
22:05:04|0.31131
22:05:05|0.31131
22:05:06|0.31131
22:05:08|0.31131
22:05:09|0.31131
22:05:10|0.3103
22:05:12|0.3103
22:05:13|0.3103
22:05:14|0.3103
22:05:15|0.3103
22:05:17|0.311
22:05:17|0.311
22:05:18|0.311
22:05:19|0.311
22:05:21|0.311
22:05:21|0.311
22:05:23|0.311
22:05:24|0.311
22:05:24|0.311
22:05:27|0.311
22:05:28|0.311
22:05:28|0.311
22:05:29|0.311
22:05:32|0.311
22:05:33|0.311
22:05:34|0.311
22:05:36|0.311
22:05:36|0.311
22:05:38|0.311
22:05:38|0.311
22:05:40|0.311
22:05:41|0.311
22:05:42|0.311
22:05:43|0.311
22:05:44|0.311
22:05:45|0.311
22:05:45|0.311
22:05:47|0.311
22:05:48|0.311
22:05:49|0.30954
22:05:50|0.30943
22:05:51|0.30943
22:05:52|0.30943
22:05:53|0.30943
22:05:54|0.30943
22:05:55|0.30943
22:05:57|0.30943
22:05:58|0.30943
22:05:59|0.30874
22:06:00|0.30874
22:06:01|0.3085
22:06:02|0.3085
22:06:03|0.3078
22:06:04|0.30759
22:06:05|0.30732
22:06:06|0.30726
22:06:07|0.30726
22:06:08|0.30726
22:06:10|0.30726
22:06:10|0.30782
22:06:12|0.30782
22:06:13|0.30782
22:06:14|0.30635
22:06:15|0.30546
22:06:16|0.30546
22:06:17|0.30546
22:06:18|0.30546
22:06:19|0.30546
22:06:20|0.30822
22:06:21|0.30822
22:06:22|0.30822
22:06:24|0.30822
22:06:25|0.30822
22:06:25|0.30822
22:06:26|0.30822
22:06:27|0.30822
22:06:29|0.30733
22:06:30|0.3073
22:06:31|0.3073
22:06:32|0.3073
22:06:33|0.30636
22:06:34|0.30636
22:06:35|0.30636
22:06:36|0.30588
22:06:37|0.30588
22:06:39|0.30588
22:06:40|0.30588
22:06:41|0.30588
22:06:42|0.30588
22:06:43|0.30588
22:06:44|0.30588
22:06:45|0.30588
22:06:46|0.30812
22:06:47|0.30812
22:06:48|0.30864
22:06:50|0.30864
22:06:50|0.30839
22:06:52|0.30839
22:06:53|0.30839
22:06:54|0.30839
22:06:55|0.30839
22:06:56|0.30839
22:06:58|0.30839
22:06:59|0.30839
22:06:59|0.30839
22:07:01|0.30839
22:07:02|0.30839
22:07:03|0.30839
22:07:04|0.30839
22:07:05|0.30839
22:07:06|0.30839
22:07:07|0.30839
22:07:08|0.30839
22:07:09|0.30839
22:07:10|0.30778
22:07:11|0.30778
22:07:12|0.30832
22:07:13|0.30832
22:07:14|0.30832
22:07:15|0.30832
22:07:17|0.30832
22:07:18|0.30832
22:07:19|0.30832
22:07:20|0.3081
22:07:22|0.3081
22:07:23|0.3081
22:07:24|0.3081
22:07:24|0.3081
22:07:25|0.3081
22:07:27|0.30772
22:07:28|0.30772
22:07:29|0.30772
22:07:31|0.30772
22:07:32|0.30772
22:07:32|0.30771
22:07:34|0.30771
22:07:35|0.30771
22:07:36|0.30771
22:07:37|0.30771
22:07:39|0.30771
22:07:39|0.30771
22:07:40|0.30771
22:07:42|0.30771
22:07:43|0.30771
22:07:44|0.30771
22:07:46|0.30771
22:07:47|0.30771
22:07:48|0.30771
22:07:49|0.30771
22:07:51|0.30771
22:07:51|0.30771
22:07:52|0.30771
22:07:54|0.30771
22:07:55|0.30771
22:07:55|0.30752
22:07:57|0.30782
22:07:58|0.30782
22:07:59|0.30782
22:07:59|0.30782
22:08:01|0.30782
22:08:02|0.30782
22:08:03|0.30782
22:08:04|0.30791
22:08:05|0.30791
22:08:06|0.30791
22:08:07|0.30791
22:08:08|0.30791
22:08:09|0.30791
22:08:10|0.30791
22:08:11|0.30791
22:08:12|0.30791
22:08:13|0.30791
22:08:14|0.30791
22:08:15|0.30791
22:08:17|0.30791
22:08:18|0.30791
22:08:19|0.30791
22:08:20|0.30791
22:08:21|0.30791
22:08:22|0.30791
22:08:23|0.30791
22:08:24|0.30791
22:08:25|0.30791
22:08:26|0.30791
22:08:27|0.30791
22:08:28|0.30791
22:08:30|0.30791
22:08:31|0.30791
22:08:32|0.30791
22:08:32|0.30791
22:08:34|0.30791
22:08:34|0.30791
22:08:35|0.30791
22:08:37|0.30791
22:08:37|0.30791
22:08:39|0.30791
22:08:40|0.30791
22:08:41|0.30791
22:08:42|0.30791
22:08:43|0.30791
22:08:45|0.30791
22:08:45|0.30791
22:08:46|0.30791
22:08:47|0.30791
22:08:48|0.30791
22:08:50|0.30791
22:08:51|0.30791
22:08:52|0.30762
22:08:53|0.30762
22:08:54|0.30762
22:08:55|0.30762
22:08:57|0.30762
22:08:57|0.30762
22:08:59|0.30762
22:09:00|0.30762
22:09:01|0.30762
22:09:02|0.30762
22:09:02|0.30629
22:09:04|0.30629
22:09:05|0.3064
22:09:06|0.30641
22:09:07|0.30641
22:09:08|0.30641
22:09:09|0.30665
22:09:09|0.30665
22:09:10|0.30665
22:09:12|0.30665
22:09:12|0.30665
22:09:14|0.30665
22:09:15|0.30665
22:09:16|0.30665
22:09:17|0.30665
22:09:18|0.30665
22:09:19|0.30665
22:09:19|0.30712
22:09:21|0.30712
22:09:22|0.30712
22:09:23|0.30712
22:09:24|0.30712
22:09:24|0.30712
22:09:26|0.30712
22:09:27|0.30712
22:09:27|0.30712
22:09:29|0.30712
22:09:31|0.30712
22:09:32|0.30712
22:09:33|0.30712
22:09:35|0.30712
22:09:36|0.30712
22:09:38|0.30712
22:09:39|0.30762
22:09:39|0.30762
22:09:40|0.30762
22:09:42|0.30762
22:09:42|0.30762
22:09:44|0.30762
22:09:44|0.30762
22:09:46|0.30762
22:09:47|0.30762
22:09:48|0.30762
22:09:49|0.30762
22:09:51|0.30734
22:09:51|0.30734
22:09:53|0.30788
22:09:54|0.30788
22:09:55|0.30788
22:09:56|0.30788
22:09:56|0.30788
22:09:58|0.30788
22:09:58|0.30788
22:09:59|0.30788
22:10:00|0.30788
22:10:02|0.30788
22:10:03|0.30702
22:10:05|0.30702
22:10:06|0.30764
22:10:06|0.30764
22:10:07|0.30764
22:10:08|0.30764
22:10:10|0.30764
22:10:11|0.30764
22:10:12|0.30764
22:10:13|0.30764
22:10:13|0.30717
22:10:15|0.30717
22:10:15|0.30717
22:10:17|0.30717
22:10:17|0.30717
22:10:18|0.30717
22:10:19|0.30717
22:10:21|0.30717
22:10:22|0.30717
22:10:22|0.30717
22:10:24|0.30717
22:10:25|0.30717
22:10:25|0.30717
22:10:27|0.30717
22:10:28|0.30717
22:10:29|0.30717
22:10:30|0.30717
22:10:32|0.30717
22:10:33|0.30717
22:10:35|0.30717
22:10:36|0.30717
22:10:37|0.30717
22:10:38|0.30717
22:10:38|0.30717
22:10:40|0.30717
22:10:41|0.30717
22:10:42|0.30717
22:10:43|0.30717
22:10:44|0.30717
22:10:44|0.30717
22:10:46|0.30717
22:10:47|0.30717
22:10:48|0.30717
22:10:49|0.30717
22:10:50|0.30737
22:10:51|0.30737
22:10:52|0.30737
22:10:53|0.30737
22:10:54|0.30737
22:10:55|0.30737
22:10:56|0.30754
22:10:57|0.30754
22:10:58|0.30754
22:10:59|0.30754
22:11:00|0.30754
22:11:01|0.30754
22:11:02|0.30754
22:11:03|0.30754
22:11:05|0.30754
22:11:05|0.30754
22:11:07|0.30754
22:11:07|0.30754
22:11:09|0.30754
22:11:09|0.30754
22:11:11|0.30754
22:11:11|0.30754
22:11:13|0.30754
22:11:13|0.30728
22:11:14|0.30728
22:11:16|0.30728
22:11:17|0.30728
22:11:18|0.30728
22:11:19|0.30728
22:11:19|0.30728
22:11:21|0.30728
22:11:21|0.30728
22:11:23|0.30728
22:11:24|0.30728
22:11:24|0.30728
22:11:26|0.30728
22:11:27|0.30728
22:11:28|0.30728
22:11:28|0.30728
22:11:30|0.30728
22:11:31|0.30728
22:11:33|0.30764
22:11:33|0.30764
22:11:34|0.30764
22:11:36|0.30764
22:11:38|0.30764
22:11:39|0.30764
22:11:40|0.30764
22:11:40|0.30764
22:11:42|0.30764
22:11:43|0.30764
22:11:44|0.30764
22:11:45|0.30764
22:11:45|0.30764
22:11:46|0.30764
22:11:48|0.30764
22:11:49|0.30764
22:11:50|0.30764
22:11:51|0.30707
22:11:52|0.30707
22:11:53|0.30707
22:11:54|0.30707
22:11:55|0.30707
22:11:56|0.30707
22:11:57|0.30707
22:11:59|0.30707
22:12:00|0.30672
22:12:00|0.30672
22:12:02|0.30672
22:12:03|0.30703
22:12:04|0.30703
22:12:06|0.30703
22:12:06|0.30703
22:12:07|0.30703
22:12:09|0.30703
22:12:10|0.30703
22:12:11|0.30703
22:12:12|0.30703
22:12:13|0.30703
22:12:14|0.30579
22:12:15|0.30579
22:12:16|0.30568
22:12:17|0.30568
22:12:18|0.30568
22:12:19|0.30568
22:12:20|0.30568
22:12:21|0.30568
22:12:22|0.30568
22:12:23|0.30611
22:12:24|0.30611
22:12:26|0.30611
22:12:26|0.30611
22:12:28|0.30611
22:12:29|0.30611
22:12:29|0.30611
22:12:30|0.30611
22:12:32|0.30611
22:12:33|0.30621
22:12:33|0.30621
22:12:35|0.30621
22:12:37|0.30621
22:12:38|0.30621
22:12:39|0.30621
22:12:41|0.30621
22:12:41|0.30621
22:12:42|0.30621
22:12:43|0.30621
22:12:45|0.30621
22:12:46|0.30621
22:12:46|0.30621
22:12:48|0.30621
22:12:49|0.30621
22:12:51|0.30621
22:12:52|0.30371
22:12:53|0.30362
22:12:53|0.30306
22:12:54|0.30306
22:12:56|0.303
22:12:57|0.303
22:12:58|0.30331
22:12:59|0.30331
22:13:00|0.30448
22:13:00|0.3038
22:13:01|0.3038
22:13:03|0.3038
22:13:04|0.3038
22:13:05|0.3032
22:13:05|0.3032
22:13:06|0.30426
22:13:08|0.30426
22:13:09|0.30426
22:13:10|0.30497
22:13:10|0.30497
22:13:11|0.30497
22:13:12|0.30497
22:13:14|0.30497
22:13:14|0.30497
22:13:16|0.30497
22:13:17|0.30497
22:13:18|0.30497
22:13:18|0.30497
22:13:20|0.30497
22:13:21|0.30497
22:13:22|0.30453
22:13:23|0.30453
22:13:24|0.30453
22:13:25|0.30397
22:13:26|0.3042
22:13:27|0.304
22:13:28|0.304
22:13:30|0.304
22:13:30|0.304
22:13:31|0.304
22:13:32|0.304
22:13:34|0.30449
22:13:35|0.30449
22:13:36|0.30495
22:13:37|0.30495
22:13:38|0.30431
22:13:40|0.30431
22:13:40|0.30431
22:13:42|0.30431
22:13:43|0.30431
22:13:44|0.30431
22:13:45|0.3053
22:13:47|0.30536
22:13:48|0.30536
22:13:49|0.30536
22:13:50|0.30536
22:13:51|0.30557
22:13:52|0.30557
22:13:53|0.30557
22:13:54|0.30557
22:13:55|0.30557
22:13:56|0.30557
22:13:57|0.30557
22:13:58|0.30557
22:13:59|0.30557
22:14:00|0.30557
22:14:01|0.30557
22:14:02|0.30557
22:14:03|0.30557
22:14:04|0.30557
22:14:06|0.30557
22:14:06|0.30568
22:14:07|0.30568
22:14:08|0.30568
22:14:10|0.30623
22:14:10|0.30623
22:14:12|0.30623
22:14:13|0.30623
22:14:14|0.30623
22:14:15|0.30599
22:14:16|0.30599
22:14:17|0.30599
22:14:18|0.30566
22:14:19|0.30566
22:14:20|0.30566
22:14:21|0.30566
22:14:22|0.30566
22:14:23|0.30566
22:14:24|0.30566
22:14:25|0.30566
22:14:26|0.30566
22:14:27|0.30566
22:14:28|0.30566
22:14:29|0.30566
22:14:30|0.30566
22:14:31|0.30566
22:14:32|0.30566
22:14:33|0.30566
22:14:34|0.30566
22:14:36|0.30566
22:14:38|0.30662
22:14:38|0.30662
22:14:40|0.30662
22:14:40|0.30662
22:14:41|0.30662
22:14:43|0.30662
22:14:44|0.30662
22:14:45|0.30662
22:14:46|0.30662
22:14:47|0.30662
22:14:47|0.30662
22:14:49|0.30662
22:14:50|0.30662
22:14:51|0.30662
22:14:52|0.30662
22:14:53|0.30662
22:14:54|0.30646
22:14:54|0.30646
22:14:56|0.30646
22:14:57|0.30646
22:14:58|0.30646
22:15:00|0.30646
22:15:00|0.30646
22:15:02|0.30646
22:15:03|0.30646
22:15:04|0.30646
22:15:05|0.30646
22:15:05|0.30646
22:15:07|0.30681
22:15:07|0.30681
22:15:09|0.30681
22:15:10|0.30681
22:15:11|0.30681
22:15:12|0.30681
22:15:13|0.30623
22:15:14|0.30623
22:15:15|0.30628
22:15:16|0.30628
22:15:17|0.30628
22:15:18|0.30628
22:15:19|0.30628
22:15:20|0.30628
22:15:21|0.30628
22:15:22|0.30628
22:15:23|0.30628
22:15:24|0.30557
22:15:25|0.30607
22:15:26|0.30607
22:15:27|0.30607
22:15:28|0.30631
22:15:29|0.30631
22:15:30|0.30631
22:15:32|0.30631
22:15:33|0.30631
22:15:33|0.30603
22:15:34|0.30603
22:15:36|0.30603
22:15:38|0.30607
22:15:39|0.30607
22:15:39|0.30607
22:15:41|0.30607
22:15:41|0.30607
22:15:43|0.30607
22:15:44|0.30605
22:15:45|0.30605
22:15:46|0.30639
22:15:47|0.30639
22:15:48|0.30639
22:15:49|0.30639
22:15:51|0.30639
22:15:52|0.30639
22:15:53|0.30639
22:15:53|0.30553
22:15:55|0.30553
22:15:56|0.30553
22:15:57|0.30632
22:15:58|0.30632
22:15:59|0.30632
22:16:00|0.30632
22:16:01|0.30581
22:16:02|0.30581
22:16:03|0.30584
22:16:04|0.30584
22:16:05|0.30584
22:16:07|0.30584
22:16:08|0.30584
22:16:09|0.30649
22:16:10|0.30619
22:16:11|0.30619
22:16:12|0.30655
22:16:13|0.30682
22:16:14|0.30682
22:16:15|0.30682
22:16:16|0.30682
22:16:17|0.30686
22:16:18|0.30686
22:16:19|0.30686
22:16:20|0.30686
22:16:21|0.30658
22:16:22|0.30655
22:16:23|0.30655
22:16:24|0.30655
22:16:25|0.30634
22:16:26|0.30634
22:16:27|0.30634
22:16:28|0.30629
22:16:29|0.30629
22:16:30|0.30629
22:16:31|0.30629
22:16:32|0.30629
22:16:33|0.30629
22:16:34|0.30629
22:16:35|0.30629
22:16:36|0.30629
22:16:38|0.30629
22:16:39|0.3065
22:16:40|0.3065
22:16:42|0.3065
22:16:42|0.3065
22:16:44|0.3065
22:16:46|0.3065
22:16:46|0.3065
22:16:48|0.3065
22:16:48|0.3065
22:16:50|0.3065
22:16:50|0.3065
22:16:52|0.3065
22:16:53|0.3065
22:16:54|0.3065
22:16:55|0.3065
22:16:56|0.3065
22:16:57|0.3065
22:16:58|0.3065
22:16:59|0.3065
22:17:00|0.3065
22:17:01|0.3065
22:17:02|0.3065
22:17:03|0.3065
22:17:05|0.3065
22:17:06|0.3065
22:17:07|0.3065
22:17:08|0.3065
22:17:09|0.3065
22:17:09|0.3065
22:17:10|0.3065
22:17:12|0.3065
22:17:13|0.3065
22:17:14|0.3065
22:17:15|0.3065
22:17:16|0.3065
22:17:17|0.3065
22:17:18|0.3065
22:17:19|0.3065
22:17:20|0.3065
22:17:21|0.3065
22:17:22|0.3065
22:17:23|0.3065
22:17:24|0.3065
22:17:25|0.3065
22:17:26|0.3065
22:17:27|0.3065
22:17:28|0.3065
22:17:30|0.3065
22:17:30|0.31099
22:17:32|0.30568
22:17:32|0.30646
22:17:33|0.30646
22:17:34|0.30646
22:17:35|0.30646
22:17:36|0.30705
22:17:38|0.30705
22:17:40|0.30705
22:17:41|0.30705
22:17:42|0.30602
22:17:42|0.30602
22:17:44|0.30595
22:17:45|0.30596
22:17:46|0.30581
22:17:47|0.3058
22:17:48|0.3058
22:17:49|0.3058
22:17:50|0.30557
22:17:52|0.30557
22:17:52|0.30557
22:17:54|0.30501
22:17:55|0.30474
22:17:56|0.30474
22:17:57|0.30474
22:17:58|0.30474
22:17:59|0.30474
22:18:00|0.30474
22:18:01|0.30474
22:18:02|0.30474
22:18:03|0.30474
22:18:04|0.30474
22:18:05|0.30474
22:18:06|0.30474
22:18:07|0.30507
22:18:08|0.30507
22:18:09|0.30507
22:18:11|0.30507
22:18:11|0.30507
22:18:13|0.30507
22:18:13|0.30507
22:18:15|0.30507
22:18:16|0.30507
22:18:16|0.30507
22:18:17|0.30507
22:18:19|0.30507
22:18:19|0.30507
22:18:21|0.30507
22:18:21|0.30507
22:18:22|0.30507
22:18:23|0.30507
22:18:25|0.30651
22:18:25|0.30651
22:18:26|0.30611
22:18:27|0.30611
22:18:28|0.30611
22:18:30|0.30611
22:18:30|0.30611
22:18:31|0.30611
22:18:32|0.30611
22:18:33|0.30611
22:18:34|0.30611
22:18:35|0.30611
22:18:36|0.30611
22:18:39|0.30611
22:18:40|0.30651
22:18:41|0.30654
22:18:42|0.30654
22:18:43|0.30655
22:18:44|0.3062
22:18:45|0.3062
22:18:47|0.3062
22:18:47|0.3062
22:18:49|0.3062
22:18:50|0.3062
22:18:51|0.3062
22:18:51|0.3062
22:18:53|0.3062
22:18:53|0.3062
22:18:55|0.3062
22:18:56|0.3062
22:18:57|0.3062
22:18:58|0.30596
22:18:59|0.30596
22:19:00|0.30596
22:19:01|0.30596
22:19:02|0.30596
22:19:03|0.30596
22:19:04|0.30596
22:19:05|0.30596
22:19:06|0.30596
22:19:07|0.30596
22:19:09|0.30596
22:19:10|0.30596
22:19:11|0.30596
22:19:12|0.30596
22:19:12|0.3061
22:19:14|0.3061
22:19:15|0.30603
22:19:16|0.30569
22:19:17|0.30565
22:19:18|0.30565
22:19:19|0.30565
22:19:21|0.30565
22:19:22|0.30565
22:19:22|0.30565
22:19:24|0.30565
22:19:24|0.30565
22:19:26|0.30565
22:19:26|0.30583
22:19:27|0.30583
22:19:28|0.30583
22:19:30|0.30583
22:19:31|0.30583
22:19:31|0.30583
22:19:33|0.30583
22:19:34|0.30583
22:19:35|0.30583
22:19:35|0.30583
22:19:36|0.30583
22:19:37|0.30583
22:19:38|0.30583
22:19:39|0.30583
22:19:41|0.30583
22:19:43|0.30583
22:19:44|0.30583
22:19:44|0.30583
22:19:47|0.30583
22:19:47|0.30583
22:19:49|0.30643
22:19:49|0.30643
22:19:50|0.30643
22:19:52|0.30643
22:19:53|0.30643
22:19:53|0.30643
22:19:54|0.30643
22:19:56|0.30643
22:19:58|0.30643
22:19:59|0.30643
22:20:00|0.30643
22:20:01|0.30643
22:20:02|0.30643
22:20:03|0.30643
22:20:04|0.30643
22:20:05|0.30643
22:20:06|0.30643
22:20:07|0.30643
22:20:08|0.30643
22:20:09|0.30643
22:20:11|0.30643
22:20:11|0.30643
22:20:12|0.30643
22:20:13|0.30643
22:20:15|0.30643
22:20:15|0.30643
22:20:17|0.30643
22:20:18|0.30643
22:20:19|0.30643
22:20:20|0.30643
22:20:21|0.30643
22:20:22|0.30643
22:20:23|0.30643
22:20:24|0.30643
22:20:25|0.30643
22:20:26|0.30643
22:20:27|0.30643
22:20:28|0.30643
22:20:29|0.30643
22:20:30|0.30643
22:20:31|0.30643
22:20:32|0.30643
22:20:33|0.30643
22:20:34|0.30643
22:20:35|0.30643
22:20:36|0.30643
22:20:37|0.30643
22:20:38|0.3065
22:20:39|0.3065
22:20:40|0.3065
22:20:42|0.3065
22:20:43|0.3065
22:20:45|0.3065
22:20:45|0.3065
22:20:47|0.3065
22:20:48|0.3065
22:20:50|0.3065
22:20:51|0.3065
22:20:52|0.3065
22:20:53|0.3065
22:20:54|0.3065
22:20:56|0.3065
22:20:57|0.3065
22:20:58|0.30661
22:20:59|0.30661
22:21:00|0.30661
22:21:01|0.30661
22:21:02|0.307
22:21:03|0.307
22:21:04|0.307
22:21:05|0.30709
22:21:06|0.30709
22:21:07|0.30709
22:21:09|0.30709
22:21:10|0.30709
22:21:10|0.30709
22:21:11|0.30709
22:21:13|0.30709
22:21:13|0.30709
22:21:14|0.30709
22:21:16|0.30709
22:21:16|0.30709
22:21:17|0.30709
22:21:18|0.30709
22:21:19|0.30709
22:21:20|0.30709
22:21:21|0.30709
22:21:22|0.30709
22:21:23|0.30709
22:21:24|0.30709
22:21:26|0.30709
22:21:27|0.30709
22:21:28|0.30709
22:21:29|0.30709
22:21:30|0.30709
22:21:31|0.30709
22:21:32|0.30709
22:21:33|0.30709
22:21:34|0.30709
22:21:35|0.30709
22:21:37|0.30709
22:21:38|0.30709
22:21:39|0.30709
22:21:40|0.30709
22:21:41|0.30709
22:21:41|0.30709
22:21:43|0.30709
22:21:45|0.30709
22:21:46|0.30709
22:21:47|0.30681
22:21:48|0.30681
22:21:49|0.30681
22:21:50|0.30681
22:21:51|0.30681
22:21:52|0.30664
22:21:53|0.30664
22:21:54|0.30664
22:21:56|0.30664
22:21:57|0.30664
22:21:57|0.30664
22:21:59|0.30725
22:22:00|0.30725
22:22:01|0.30725
22:22:02|0.30725
22:22:03|0.30725
22:22:04|0.30725
22:22:05|0.30725
22:22:06|0.30725
22:22:07|0.30725
22:22:08|0.30725
22:22:09|0.30725
22:22:10|0.30725
22:22:11|0.30725
22:22:12|0.30725
22:22:13|0.30683
22:22:14|0.30683
22:22:15|0.30683
22:22:16|0.30683
22:22:18|0.30683
22:22:19|0.30683
22:22:20|0.30683
22:22:21|0.30683
22:22:22|0.30683
22:22:23|0.30683
22:22:23|0.30683
22:22:25|0.30692
22:22:26|0.30692
22:22:27|0.30692
22:22:28|0.30692
22:22:30|0.30692
22:22:30|0.30692
22:22:32|0.30692
22:22:33|0.30692
22:22:33|0.30692
22:22:34|0.30692
22:22:36|0.30692
22:22:36|0.30692
22:22:38|0.30692
22:22:39|0.30692
22:22:40|0.30692
22:22:41|0.30692
22:22:42|0.30692
22:22:44|0.30692
22:22:44|0.30692
22:22:46|0.30697
22:22:48|0.30697
22:22:48|0.30697
22:22:49|0.30697
22:22:51|0.30697
22:22:52|0.30697
22:22:53|0.30747
22:22:53|0.30747
22:22:54|0.30747
22:22:55|0.30747
22:22:57|0.30747
22:22:57|0.30747
22:22:59|0.30747
22:23:00|0.30747
22:23:01|0.30747
22:23:02|0.30747
22:23:03|0.30747
22:23:04|0.30747
22:23:06|0.30748
22:23:07|0.30717
22:23:08|0.30717
22:23:09|0.30717
22:23:10|0.30717
22:23:11|0.30717
22:23:12|0.30717
22:23:13|0.30712
22:23:13|0.30712
22:23:15|0.30706
22:23:16|0.30706
22:23:16|0.30706
22:23:18|0.30706
22:23:19|0.30717
22:23:20|0.30716
22:23:21|0.30716
22:23:22|0.3075
22:23:23|0.30769
22:23:24|0.30769
22:23:25|0.30769
22:23:26|0.30769
22:23:27|0.3078
22:23:28|0.3078
22:23:29|0.3078
22:23:31|0.3078
22:23:31|0.3078
22:23:32|0.30877
22:23:33|0.30913
22:23:34|0.30913
22:23:35|0.30941
22:23:36|0.30941
22:23:37|0.30941
22:23:39|0.30941
22:23:39|0.30941
22:23:40|0.30983
22:23:41|0.30994
22:23:43|0.30994
22:23:43|0.30994
22:23:45|0.30946
22:23:47|0.30946
22:23:47|0.30946
22:23:49|0.30946
22:23:50|0.30946
22:23:51|0.30946
22:23:52|0.30946
22:23:53|0.30946
22:23:54|0.3104
22:23:54|0.3104
22:23:56|0.3104
22:23:57|0.3104
22:23:58|0.3104
22:23:59|0.3104
22:24:00|0.3104
22:24:01|0.3104
22:24:02|0.3104
22:24:03|0.3104
22:24:04|0.3104
22:24:06|0.3104
22:24:07|0.3104
22:24:09|0.3104
22:24:09|0.3104
22:24:10|0.3104
22:24:11|0.3104
22:24:12|0.3104
22:24:14|0.30964
22:24:14|0.30964
22:24:16|0.30964
22:24:16|0.30964
22:24:18|0.30964
22:24:19|0.30964
22:24:19|0.30964
22:24:20|0.30964
22:24:21|0.30964
22:24:22|0.30964
22:24:23|0.30964
22:24:25|0.30964
22:24:26|0.30964
22:24:27|0.30964
22:24:27|0.30964
22:24:29|0.30964
22:24:29|0.30964
22:24:31|0.30964
22:24:32|0.30964
22:24:32|0.30964
22:24:34|0.30964
22:24:35|0.30964
22:24:36|0.30964
22:24:36|0.30964
22:24:37|0.30964
22:24:38|0.30964
22:24:39|0.30964
22:24:41|0.30964
22:24:42|0.30964
22:24:44|0.30964
22:24:45|0.30964
22:24:47|0.30964
22:24:48|0.30964
22:24:49|0.30964
22:24:50|0.30964
22:24:51|0.30964
22:24:52|0.30964
22:24:53|0.30964
22:24:54|0.30964
22:24:54|0.30964
22:24:56|0.30964
22:24:57|0.30964
22:24:58|0.30964
22:24:59|0.30964
22:25:00|0.30964
22:25:01|0.30964
22:25:02|0.30964
22:25:03|0.30964
22:25:04|0.30964
22:25:05|0.30964
22:25:06|0.30964
22:25:08|0.30964
22:25:09|0.30964
22:25:09|0.30964
22:25:11|0.30964
22:25:11|0.30964
22:25:13|0.30964
22:25:14|0.30964
22:25:15|0.30964
22:25:16|0.30965
22:25:17|0.30965
22:25:18|0.30965
22:25:19|0.30965
22:25:20|0.30965
22:25:21|0.30965
22:25:23|0.30948
22:25:24|0.30948
22:25:24|0.30948
22:25:26|0.30948
22:25:26|0.30948
22:25:27|0.30948
22:25:28|0.30948
22:25:29|0.30948
22:25:31|0.30988
22:25:31|0.30988
22:25:33|0.30988
22:25:34|0.30988
22:25:35|0.30988
22:25:36|0.30988
22:25:37|0.30988
22:25:38|0.30988
22:25:39|0.30988
22:25:40|0.30988
22:25:41|0.30988
22:25:42|0.30988
22:25:43|0.30988
22:25:44|0.30988
22:25:45|0.30988
22:25:47|0.30988
22:25:47|0.30988
22:25:49|0.30988
22:25:50|0.30988
22:25:51|0.30988
22:25:52|0.30988
22:25:54|0.30988
22:25:54|0.30988
22:25:55|0.30988
22:25:57|0.30988
22:25:58|0.30988
22:25:58|0.30988
22:26:00|0.30988
22:26:01|0.30988
22:26:01|0.30988
22:26:03|0.30988
22:26:04|0.30988
22:26:05|0.30988
22:26:06|0.30988
22:26:07|0.30988
22:26:07|0.30988
22:26:09|0.30988
22:26:09|0.30988
22:26:11|0.30988
22:26:12|0.30988
22:26:13|0.30988
22:26:14|0.30988
22:26:15|0.30988
22:26:16|0.30988
22:26:17|0.30988
22:26:18|0.30988
22:26:19|0.30988
22:26:20|0.30988
22:26:21|0.30988
22:26:22|0.30988
22:26:23|0.30988
22:26:24|0.30988
22:26:25|0.31056
22:26:26|0.31056
22:26:27|0.31056
22:26:28|0.31056
22:26:29|0.31056
22:26:30|0.31056
22:26:31|0.31056
22:26:33|0.31056
22:26:33|0.31056
22:26:34|0.31056
22:26:35|0.31056
22:26:36|0.31056
22:26:37|0.31056
22:26:38|0.31056
22:26:39|0.31056
22:26:41|0.31056
22:26:41|0.31056
22:26:42|0.31056
22:26:43|0.31056
22:26:44|0.30991
22:26:46|0.30943
22:26:47|0.30925
22:26:49|0.30904
22:26:50|0.30904
22:26:51|0.30904
22:26:52|0.30904
22:26:53|0.30904
22:26:54|0.30904
22:26:55|0.30904
22:26:55|0.30904
22:26:57|0.30904
22:26:58|0.30904
22:27:00|0.30912
22:27:01|0.30912
22:27:02|0.30917
22:27:03|0.30917
22:27:03|0.30917
22:27:05|0.30917
22:27:05|0.30917
22:27:07|0.30917
22:27:08|0.30877
22:27:09|0.30877
22:27:09|0.30877
22:27:10|0.30877
22:27:11|0.30877
22:27:13|0.30877
22:27:14|0.30843
22:27:15|0.30843
22:27:16|0.30843
22:27:17|0.30843
22:27:18|0.30843
22:27:19|0.30843
22:27:21|0.30843
22:27:22|0.30838
22:27:23|0.30838
22:27:24|0.30838
22:27:25|0.30838
22:27:25|0.30895
22:27:26|0.30895
22:27:27|0.30895
22:27:28|0.30895
22:27:30|0.30895
22:27:31|0.30895
22:27:32|0.30895
22:27:33|0.30895
22:27:34|0.30895
22:27:35|0.30895
22:27:36|0.30895
22:27:37|0.30895
22:27:38|0.30895
22:27:39|0.30895
22:27:40|0.30895
22:27:41|0.30895
22:27:42|0.30895
22:27:43|0.30895
22:27:44|0.30895
22:27:45|0.30895
22:27:46|0.30977
22:27:48|0.30977
22:27:49|0.30977
22:27:50|0.30977
22:27:52|0.30977
22:27:53|0.30977
22:27:54|0.30977
22:27:55|0.30977
22:27:56|0.30977
22:27:57|0.30977
22:27:58|0.30977
22:27:59|0.30977
22:28:00|0.30977
22:28:01|0.30977
22:28:02|0.30977
22:28:04|0.30977
22:28:05|0.30977
22:28:07|0.30977
22:28:08|0.30977
22:28:09|0.30977
22:28:09|0.30977
22:28:10|0.30977
22:28:12|0.30977
22:28:13|0.30977
22:28:13|0.30977
22:28:14|0.30977
22:28:16|0.30977
22:28:17|0.30977
22:28:18|0.30977
22:28:19|0.30977
22:28:20|0.30977
22:28:21|0.30977
22:28:22|0.30977
22:28:23|0.30977
22:28:25|0.30977
22:28:26|0.30977
22:28:26|0.30977
22:28:27|0.30977
22:28:28|0.30977
22:28:30|0.30977
22:28:31|0.30977
22:28:31|0.30977
22:28:33|0.30977
22:28:34|0.30977
22:28:35|0.30977
22:28:36|0.30977
22:28:37|0.30977
22:28:38|0.31077
22:28:39|0.31077
22:28:40|0.31077
22:28:42|0.3101
22:28:42|0.3101
22:28:43|0.3101
22:28:45|0.3101
22:28:46|0.3101
22:28:47|0.311
22:28:48|0.31058
22:28:50|0.31063
22:28:50|0.31063
22:28:52|0.31063
22:28:53|0.31063
22:28:54|0.31063
22:28:55|0.31063
22:28:56|0.31063
22:28:57|0.31063
22:28:58|0.31063
22:28:59|0.31063
22:29:00|0.31063
22:29:01|0.31112
22:29:02|0.31112
22:29:03|0.31112
22:29:04|0.31112
22:29:05|0.31112
22:29:06|0.31112
22:29:07|0.31112
22:29:08|0.31112
22:29:10|0.31112
22:29:10|0.31112
22:29:12|0.31059
22:29:13|0.31059
22:29:13|0.31059
22:29:14|0.31059
22:29:16|0.31059
22:29:17|0.31059
22:29:17|0.31059
22:29:18|0.31059
22:29:20|0.31059
22:29:20|0.31059
22:29:21|0.31059
22:29:22|0.31059
22:29:24|0.31059
22:29:25|0.31059
22:29:26|0.31059
22:29:26|0.31059
22:29:27|0.31059
22:29:28|0.31059
22:29:29|0.31042
22:29:30|0.31042
22:29:32|0.31042
22:29:33|0.31042
22:29:34|0.31042
22:29:34|0.31042
22:29:36|0.31112
22:29:37|0.31112
22:29:38|0.31112
22:29:39|0.31112
22:29:40|0.31112
22:29:41|0.31112
22:29:42|0.31112
22:29:43|0.31112
22:29:43|0.31112
22:29:45|0.31112
22:29:46|0.31112
22:29:47|0.31112
22:29:48|0.31112
22:29:49|0.31112
22:29:51|0.31112
22:29:52|0.31112
22:29:53|0.31112
22:29:55|0.31112
22:29:55|0.31112
22:29:57|0.31112
22:29:58|0.31112
22:29:59|0.31112
22:30:00|0.31112
22:30:01|0.3115
22:30:02|0.3115
22:30:03|0.3115
22:30:04|0.3115
22:30:05|0.3115
22:30:06|0.3115
22:30:07|0.31175
22:30:08|0.31175
22:30:09|0.31175
22:30:10|0.31175
22:30:11|0.31175
22:30:13|0.31157
22:30:14|0.31188
22:30:15|0.31058
22:30:16|0.31012
22:30:17|0.31009
22:30:18|0.31009
22:30:18|0.30968
22:30:20|0.30968
22:30:20|0.30968
22:30:22|0.30968
22:30:23|0.30968
22:30:24|0.31132
22:30:25|0.31132
22:30:26|0.31132
22:30:27|0.31132
22:30:28|0.31144
22:30:29|0.31144
22:30:30|0.31144
22:30:31|0.31144
22:30:32|0.31144
22:30:34|0.31144
22:30:35|0.31184
22:30:37|0.31184
22:30:38|0.31184
22:30:39|0.31184
22:30:39|0.31184
22:30:40|0.31139
22:30:42|0.31139
22:30:42|0.31139
22:30:44|0.31139
22:30:44|0.31139
22:30:46|0.31179
22:30:46|0.31131
22:30:48|0.31131
22:30:49|0.31131
22:30:49|0.31153
22:30:50|0.31153
22:30:51|0.31153
22:30:53|0.31153
22:30:54|0.31153
22:30:55|0.31153
22:30:57|0.31153
22:30:58|0.31153
22:30:58|0.31153
22:31:00|0.31153
22:31:01|0.31153
22:31:02|0.31153
22:31:02|0.31153
22:31:03|0.31153
22:31:05|0.31153
22:31:06|0.31153
22:31:06|0.31289
22:31:07|0.31289
22:31:09|0.31289
22:31:17|0.31294
22:31:46|0.31294
22:31:47|0.31294
22:33:17|0.31497
22:33:27|0.31497
22:33:27|0.31497
22:33:57|0.31486
22:33:57|0.31486
22:33:59|0.31486
22:34:00|0.31486
22:34:01|0.31486
22:34:02|0.31486
22:34:03|0.31486
22:34:10|0.31466
22:34:18|0.31466
22:34:19|0.31466
22:34:20|0.31466
22:34:20|0.31466
22:34:21|0.31466
22:34:22|0.31466
22:34:29|0.31466
22:34:30|0.31466
22:34:36|0.31491
22:35:05|0.31591
22:35:11|0.31591
22:35:12|0.31591
22:35:21|0.31591
22:35:27|0.31591
22:35:35|0.31591
22:35:44|0.31591
22:35:45|0.31591
22:35:46|0.31487
22:35:51|0.31466
22:35:53|0.31466
22:35:53|0.31466
22:36:00|0.31466
22:36:29|0.31301
22:36:35|0.31301
22:36:35|0.31301
22:36:42|0.31301
22:37:19|0.31718
22:37:19|0.31755
22:37:53|0.31724
22:37:54|0.31724
22:38:04|0.31724
22:38:06|0.31724
22:38:06|0.31724
22:38:16|0.31755
22:38:17|0.31755
22:38:45|0.319
22:38:47|0.31898
22:38:48|0.31898
22:38:49|0.31885
22:39:23|0.32027
22:39:23|0.31992
22:39:25|0.31961
22:39:26|0.31961
22:39:26|0.31961
22:39:56|0.31974
22:40:13|0.32216
22:40:13|0.32216
22:40:15|0.32216
22:40:15|0.32287
22:40:16|0.3233
22:40:17|0.3233
22:40:18|0.32373
22:40:25|0.32413
22:40:31|0.32303
22:40:31|0.32303
22:40:32|0.32303
22:40:33|0.32303
22:40:40|0.32303
22:40:40|0.32303
22:40:41|0.32337
22:40:42|0.32376
22:40:44|0.32376
22:40:44|0.32376
22:40:45|0.32205
22:40:46|0.32188
22:40:48|0.32188
22:40:49|0.32188
22:40:49|0.32186
22:40:50|0.32186
22:40:52|0.32218
22:40:52|0.32218
22:40:53|0.32218
22:40:54|0.32204
22:40:55|0.32204
22:40:56|0.32204
22:40:58|0.32204
22:40:58|0.32204
22:40:59|0.32204
22:41:01|0.32204
22:41:02|0.32204
22:41:03|0.32204
22:41:04|0.32204
22:41:05|0.32204
22:41:07|0.32204
22:41:07|0.32204
22:41:09|0.32204
22:41:09|0.32204
22:41:11|0.32204
22:41:12|0.32075
22:41:13|0.32099
22:41:14|0.32099
22:41:15|0.32124
22:41:16|0.32124
22:41:17|0.32124
22:41:18|0.32124
22:41:19|0.32124
22:41:21|0.32124
22:41:21|0.32124
22:41:22|0.32053
22:41:23|0.3205
22:41:25|0.3205
22:41:26|0.3205
22:41:27|0.3205
22:41:28|0.3205
22:41:28|0.3205
22:41:30|0.3205
22:41:31|0.3205
22:41:32|0.3205
22:41:33|0.3205
22:41:34|0.3205
22:41:35|0.32059
22:41:36|0.32059
22:41:37|0.32059
22:41:37|0.32059
22:41:38|0.32009
22:41:40|0.32
22:41:41|0.32
22:41:42|0.32
22:41:43|0.32
22:41:44|0.32
22:41:45|0.32
22:41:46|0.31964
22:41:48|0.31964
22:41:48|0.31964
22:41:49|0.31964
22:41:50|0.31964
22:41:52|0.31894
22:41:53|0.31894
22:41:53|0.31894
22:41:55|0.31894
22:41:55|0.31894
22:41:58|0.31939
22:41:59|0.31939
22:41:59|0.31939
22:42:01|0.31939
22:42:06|0.31939
22:42:07|0.31939
22:42:09|0.31939
22:42:09|0.31939
22:42:11|0.31939
22:42:12|0.31939
22:42:13|0.31939
22:42:14|0.31939
22:42:14|0.31939
22:42:15|0.31939
22:42:17|0.31939
22:42:18|0.31939
22:42:19|0.31939
22:42:20|0.31939
22:42:21|0.31939
22:42:22|0.31939
22:42:23|0.31939
22:42:24|0.31939
22:42:26|0.31939
22:42:26|0.31939
22:42:27|0.31939
22:42:28|0.31939
22:42:29|0.31939
22:42:31|0.31939
22:42:32|0.31939
22:42:33|0.31939
22:42:34|0.31939
22:42:35|0.31939
22:42:35|0.31939
22:42:36|0.31939
22:42:37|0.31939
22:42:38|0.31939
22:42:39|0.31939
22:42:40|0.31939
22:42:42|0.32037
22:42:42|0.32137
22:42:43|0.32137
22:42:44|0.32137
22:42:45|0.3212
22:42:46|0.32119
22:42:48|0.32165
22:42:50|0.3214
22:42:51|0.3214
22:42:52|0.3214
22:42:53|0.3214
22:42:54|0.3214
22:42:54|0.3214
22:42:55|0.32039
22:42:57|0.32039
22:42:57|0.32039
22:42:59|0.32039
22:42:59|0.32039
22:43:01|0.32039
22:43:01|0.32039
22:43:04|0.32039
22:43:04|0.32039
22:43:05|0.32039
22:43:07|0.32039
22:43:08|0.32039
22:43:11|0.32171
22:43:13|0.32171
22:43:14|0.32171
22:43:15|0.32171
22:43:16|0.32171
22:43:17|0.32171
22:43:18|0.32171
22:43:19|0.32087
22:43:20|0.32087
22:43:21|0.32087
22:43:23|0.32087
22:43:24|0.32087
22:43:25|0.32087
22:43:26|0.32087
22:43:27|0.32087
22:43:28|0.32087
22:43:29|0.32087
22:43:30|0.32087
22:43:31|0.32087
22:43:32|0.32087
22:43:33|0.32087
22:43:34|0.32087
22:43:35|0.32067
22:43:37|0.32067
22:43:37|0.32067
22:43:38|0.32067
22:43:39|0.32067
22:43:40|0.32067
22:43:41|0.32067
22:43:42|0.32067
22:43:43|0.32067
22:43:44|0.32067
22:43:45|0.31939
22:43:47|0.31939
22:43:48|0.31939
22:43:48|0.31868
22:43:49|0.31875
22:43:50|0.31875
22:43:52|0.31875
22:43:53|0.31875
22:43:54|0.31875
22:43:54|0.31875
22:43:56|0.31875
22:43:56|0.31875
22:43:57|0.31875
22:44:00|0.31875
22:44:00|0.31875
22:44:01|0.31875
22:44:02|0.31875
22:44:04|0.31875
22:44:06|0.31875
22:44:07|0.31875
22:44:08|0.31875
22:44:09|0.31875
22:44:10|0.31867
22:44:12|0.31867
22:44:13|0.31867
22:44:13|0.31867
22:44:15|0.31867
22:44:15|0.3189
22:44:17|0.3189
22:44:18|0.3189
22:44:18|0.3189
22:44:19|0.3189
22:44:21|0.3189
22:44:21|0.3189
22:44:23|0.3189
22:44:23|0.3188
22:44:24|0.3188
22:44:26|0.3188
22:44:28|0.3188
22:44:29|0.3188
22:44:30|0.3188
22:44:31|0.3188
22:44:32|0.3188
22:44:33|0.3188
22:44:33|0.31861
22:44:34|0.31831
22:44:36|0.31831
22:44:37|0.31752
22:44:38|0.31755
22:44:39|0.31755
22:44:40|0.31755
22:44:41|0.31755
22:44:42|0.31755
22:44:43|0.31755
22:44:44|0.31755
22:44:45|0.31755
22:44:46|0.31755
22:44:47|0.31688
22:44:48|0.31688
22:44:49|0.31688
22:44:50|0.31688
22:44:52|0.31736
22:44:52|0.31736
22:44:54|0.31736
22:44:54|0.31736
22:44:55|0.31768
22:44:56|0.31768
22:44:58|0.31768
22:44:58|0.31768
22:44:59|0.31768
22:45:00|0.31768
22:45:01|0.31768
22:45:02|0.31768
22:45:03|0.31768
22:45:05|0.31768
22:45:07|0.31768
22:45:07|0.31768
22:45:08|0.31828
22:45:09|0.31828
22:45:11|0.31828
22:45:11|0.31826
22:45:14|0.31826
22:45:14|0.31826
22:45:16|0.31826
22:45:17|0.31791
22:45:19|0.31798
22:45:20|0.31818
22:45:20|0.31818
22:45:21|0.31818
22:45:22|0.31818
22:45:24|0.31818
22:45:24|0.31818
22:45:25|0.31818
22:45:27|0.31818
22:45:28|0.31818
22:45:28|0.31818
22:45:30|0.31818
22:45:31|0.31818
22:45:32|0.31818
22:45:33|0.31818
22:45:34|0.31818
22:45:35|0.31818
22:45:36|0.31818
22:45:36|0.31818
22:45:38|0.31818
22:45:39|0.31818
22:45:40|0.31818
22:45:41|0.31818
22:45:42|0.31819
22:45:43|0.31819
22:45:44|0.31819
22:45:45|0.31819
22:45:46|0.31819
22:45:47|0.31819
22:45:48|0.31819
22:45:49|0.31819
22:45:50|0.31819
22:45:52|0.31864
22:45:53|0.31864
22:45:53|0.31864
22:45:55|0.31864
22:45:56|0.31864
22:45:57|0.31906
22:45:58|0.31906
22:45:59|0.31906
22:46:00|0.31908
22:46:02|0.32016
22:46:02|0.32054
22:46:03|0.32085
22:46:04|0.321
22:46:06|0.321
22:46:07|0.321
22:46:07|0.321
22:46:09|0.32162
22:46:10|0.32162
22:46:11|0.32113
22:46:12|0.32113
22:46:13|0.32088
22:46:14|0.32088
22:46:16|0.32088
22:46:17|0.32088
22:46:18|0.32088
22:46:20|0.32088
22:46:20|0.32088
22:46:21|0.32088
22:46:23|0.32088
22:46:24|0.32088
22:46:24|0.32065
22:46:26|0.32065
22:46:28|0.32065
22:46:28|0.32065
22:46:30|0.32065
22:46:30|0.32065
22:46:32|0.32077
22:46:32|0.32077
22:46:34|0.32077
22:46:34|0.32071
22:46:36|0.32071
22:46:37|0.32071
22:46:38|0.32071
22:46:39|0.32071
22:46:40|0.32071
22:46:41|0.32071
22:46:42|0.32071
22:46:43|0.32071
22:46:45|0.32071
22:46:45|0.32071
22:46:46|0.32098
22:46:48|0.32098
22:46:49|0.32098
22:46:50|0.32098
22:46:50|0.32098
22:46:51|0.32098
22:46:52|0.32168
22:46:53|0.32168
22:46:54|0.3216
22:46:56|0.3216
22:46:57|0.3216
22:46:58|0.3216
22:46:59|0.32095
22:47:00|0.32065
22:47:02|0.32065
22:47:03|0.32065
22:47:04|0.32065
22:47:05|0.32065
22:47:06|0.32065
22:47:08|0.32066
22:47:09|0.32066
22:47:10|0.32066
22:47:11|0.32066
22:47:13|0.32066
22:47:14|0.32066
22:47:14|0.32066
22:47:15|0.32066
22:47:16|0.32066
22:47:18|0.32066
22:47:19|0.32066
22:47:20|0.32066
22:47:21|0.32066
22:47:22|0.31959
22:47:23|0.32036
22:47:24|0.32036
22:47:25|0.32036
22:47:26|0.32036
22:47:27|0.32036
22:47:28|0.32036
22:47:29|0.32036
22:47:30|0.32036
22:47:31|0.32036
22:47:32|0.32036
22:47:33|0.32036
22:47:34|0.32036
22:47:35|0.32036
22:47:36|0.32036
22:47:37|0.32036
22:47:39|0.32036
22:47:39|0.32036
22:47:41|0.32036
22:47:42|0.32036
22:47:43|0.31924
22:47:44|0.31924
22:47:45|0.31924
22:47:46|0.31924
22:47:47|0.31924
22:47:48|0.31924
22:47:49|0.31924
22:47:50|0.31924
22:47:52|0.31924
22:47:52|0.31924
22:47:54|0.31924
22:47:55|0.31839
22:47:55|0.31832
22:47:57|0.31815
22:47:57|0.31815
22:47:58|0.31815
22:48:00|0.31779
22:48:01|0.31758
22:48:02|0.31808
22:48:03|0.31808
22:48:04|0.31808
22:48:05|0.31867
22:48:06|0.31867
22:48:07|0.31867
22:48:08|0.31867
22:48:10|0.31867
22:48:11|0.31867
22:48:13|0.31867
22:48:13|0.31867
22:48:15|0.31895
22:48:16|0.31895
22:48:17|0.31895
22:48:18|0.31895
22:48:19|0.31895
22:48:20|0.31909
22:48:21|0.31909
22:48:22|0.31909
22:48:24|0.31909
22:48:25|0.31909
22:48:26|0.31909
22:48:27|0.31909
22:48:28|0.31909
22:48:29|0.31909
22:48:30|0.31909
22:48:31|0.31801
22:48:32|0.31801
22:48:34|0.31801
22:48:35|0.31801
22:48:35|0.31801
22:48:36|0.31801
22:48:38|0.31801
22:48:39|0.31801
22:48:40|0.31883
22:48:41|0.31883
22:48:43|0.31728
22:48:44|0.31728
22:48:46|0.31792
22:48:47|0.31792
22:48:48|0.31792
22:48:48|0.31792
22:48:50|0.31792
22:48:50|0.31792
22:48:52|0.31792
22:48:52|0.31792
22:48:54|0.31792
22:48:56|0.31792
22:48:56|0.31718
22:48:57|0.31698
22:48:59|0.31779
22:48:59|0.31779
22:49:00|0.31779
22:49:02|0.31698
22:49:02|0.31698
22:49:03|0.31698
22:49:05|0.31769
22:49:06|0.31769
22:49:07|0.31769
22:49:07|0.31769
22:49:08|0.31769
22:49:10|0.31769
22:49:12|0.31694
22:49:13|0.31694
22:49:14|0.31694
22:49:15|0.31694
22:49:16|0.31694
22:49:17|0.31694
22:49:18|0.31694
22:49:19|0.31694
22:49:20|0.31783
22:49:21|0.31783
22:49:22|0.31783
22:49:23|0.31783
22:49:25|0.31783
22:49:26|0.31783
22:49:27|0.31783
22:49:27|0.31783
22:49:29|0.31783
22:49:30|0.31783
22:49:30|0.31783
22:49:31|0.31783
22:49:33|0.31783
22:49:34|0.31783
22:49:34|0.31783
22:49:36|0.31783
22:49:37|0.31783
22:49:38|0.31783
22:49:39|0.31783
22:49:40|0.31783
22:49:41|0.31783
22:49:42|0.31783
22:49:43|0.31783
22:49:44|0.31783
22:49:45|0.31783
22:49:46|0.31783
22:49:47|0.31783
22:49:48|0.3188
22:49:49|0.3188
22:49:50|0.3188
22:49:50|0.3188
22:49:52|0.3188
22:49:53|0.3188
22:49:54|0.3188
22:49:55|0.3188
22:49:56|0.3188
22:49:57|0.3188
22:49:58|0.3188
22:49:59|0.3188
22:50:00|0.31822
22:50:01|0.31769
22:50:02|0.31769
22:50:03|0.31769
22:50:04|0.31769
22:50:05|0.31769
22:50:06|0.31769
22:50:07|0.31769
22:50:08|0.31769
22:50:10|0.31769
22:50:10|0.31769
22:50:11|0.31769
22:50:13|0.31769
22:50:14|0.31769
22:50:15|0.31769
22:50:17|0.31745
22:50:18|0.31745
22:50:19|0.31745
22:50:20|0.31745
22:50:21|0.31745
22:50:21|0.31745
22:50:23|0.31745
22:50:24|0.31668
22:50:25|0.31668
22:50:26|0.31759
22:50:28|0.31759
22:50:29|0.31759
22:50:29|0.31759
22:50:31|0.31759
22:50:31|0.31759
22:50:33|0.31759
22:50:34|0.31759
22:50:35|0.31759
22:50:36|0.31759
22:50:37|0.31759
22:50:38|0.31759
22:50:39|0.31759
22:50:40|0.31759
22:50:41|0.31759
22:50:42|0.31861
22:50:43|0.31861
22:50:44|0.31861
22:50:45|0.31861
22:50:46|0.31861
22:50:47|0.31938
22:50:48|0.31938
22:50:49|0.31938
22:50:50|0.31938
22:50:51|0.31938
22:50:52|0.31938
22:50:53|0.31938
22:50:54|0.31938
22:50:55|0.31889
22:50:57|0.31921
22:50:57|0.31921
22:50:58|0.31921
22:50:59|0.31921
22:51:00|0.31921
22:51:01|0.31921
22:51:02|0.3195
22:51:03|0.3195
22:51:05|0.3195
22:51:05|0.3195
22:51:06|0.3195
22:51:07|0.31883
22:51:08|0.31883
22:51:09|0.31883
22:51:11|0.31883
22:51:13|0.31883
22:51:14|0.31893
22:51:15|0.31893
22:51:16|0.31893
22:51:17|0.31893
22:51:17|0.31893
22:51:18|0.31893
22:51:20|0.31893
22:51:20|0.31893
22:51:21|0.31893
22:51:22|0.31893
22:51:24|0.31893
22:51:24|0.31903
22:51:26|0.31903
22:51:26|0.31903
22:51:28|0.31903
22:51:30|0.31903
22:51:31|0.31903
22:51:32|0.31918
22:51:32|0.31918
22:51:33|0.31918
22:51:34|0.31918
22:51:35|0.31918
22:51:37|0.31918
22:51:37|0.31868
22:51:38|0.31868
22:51:39|0.31868
22:51:41|0.31868
22:51:42|0.31868
22:51:42|0.31868
22:51:44|0.31868
22:51:44|0.31868
22:51:46|0.31868
22:51:47|0.31868
22:51:49|0.31868
22:51:50|0.31868
22:51:50|0.31868
22:51:51|0.31868
22:51:53|0.31856
22:51:53|0.31856
22:51:54|0.31856
22:51:55|0.31856
22:51:56|0.31856
22:51:57|0.31856
22:51:58|0.31856
22:51:59|0.31856
22:52:00|0.31856
22:52:01|0.31856
22:52:02|0.31856
22:52:03|0.31856
22:52:04|0.31856
22:52:06|0.31856
22:52:06|0.31856
22:52:08|0.31856
22:52:08|0.31856
22:52:10|0.31856
22:52:10|0.31856
22:52:12|0.31856
22:52:13|0.31856
22:52:15|0.31856
22:52:16|0.31856
22:52:17|0.31856
22:52:18|0.31856
22:52:20|0.31962
22:52:20|0.31962
22:52:22|0.31962
22:52:23|0.31962
22:52:23|0.31962
22:52:24|0.31962
22:52:26|0.31962
22:52:27|0.31962
22:52:27|0.31962
22:52:29|0.31962
22:52:29|0.31962
22:52:31|0.31962
22:52:32|0.31962
22:52:33|0.31962
22:52:34|0.31962
22:52:35|0.31962
22:52:36|0.31962
22:52:37|0.31962
22:52:38|0.31962
22:52:39|0.31962
22:52:40|0.31962
22:52:41|0.31962
22:52:42|0.31962
22:52:43|0.31962
22:52:44|0.31962
22:52:45|0.31962
22:52:46|0.31962
22:52:47|0.31904
22:52:48|0.31904
22:52:50|0.31904
22:52:51|0.31904
22:52:51|0.31904
22:52:52|0.31904
22:52:53|0.31904
22:52:54|0.31904
22:52:55|0.31904
22:52:56|0.31904
22:52:57|0.31904
22:52:58|0.31904
22:52:59|0.31904
22:53:00|0.31904
22:53:01|0.31904
22:53:02|0.31904
22:53:03|0.31904
22:53:05|0.31904
22:53:05|0.31904
22:53:06|0.31904
22:53:07|0.31904
22:53:08|0.31904
22:53:09|0.31904
22:53:10|0.31904
22:53:11|0.31904
22:53:12|0.31904
22:53:14|0.31907
22:53:16|0.31907
22:53:17|0.31907
22:53:18|0.31907
22:53:19|0.31907
22:53:20|0.31907
22:53:21|0.31907
22:53:22|0.31907
22:53:23|0.31907
22:53:24|0.31907
22:53:25|0.31907
22:53:27|0.31907
22:53:27|0.31907
22:53:28|0.31907
22:53:30|0.31907
22:53:30|0.31907
22:53:31|0.31907
22:53:32|0.31907
22:53:34|0.31907
22:53:34|0.31907
22:53:35|0.31907
22:53:37|0.31907
22:53:38|0.31907
22:53:39|0.31907
22:53:40|0.31907
22:53:41|0.31907
22:53:42|0.31907
22:53:43|0.31907
22:53:44|0.31907
22:53:45|0.31907
22:53:46|0.31907
22:53:47|0.31907
22:53:48|0.31907
22:53:49|0.31907
22:53:50|0.31907
22:53:51|0.31869
22:53:52|0.31869
22:53:53|0.31869
22:53:54|0.31869
22:53:55|0.31869
22:53:56|0.31869
22:53:57|0.31869
22:53:58|0.31869
22:53:59|0.31869
22:54:00|0.31947
22:54:01|0.31947
22:54:03|0.31947
22:54:04|0.31947
22:54:04|0.31947
22:54:06|0.31947
22:54:07|0.31947
22:54:08|0.31947
22:54:09|0.31947
22:54:11|0.31947
22:54:12|0.31947
22:54:12|0.31947
22:54:13|0.31947
22:54:15|0.31947
22:54:16|0.31947
22:54:18|0.31947
22:54:18|0.31947
22:54:19|0.31947
22:54:20|0.31947
22:54:22|0.31947
22:54:23|0.31947
22:54:24|0.31947
22:54:24|0.31947
22:54:25|0.31947
22:54:26|0.31947
22:54:28|0.31947
22:54:29|0.31947
22:54:30|0.31947
22:54:30|0.31947
22:54:32|0.31947
22:54:33|0.31947
22:54:34|0.31947
22:54:35|0.31947
22:54:36|0.31881
22:54:37|0.31881
22:54:39|0.31881
22:54:39|0.31881
22:54:41|0.31881
22:54:41|0.31881
22:54:42|0.31881
22:54:43|0.31881
22:54:45|0.31881
22:54:46|0.31881
22:54:47|0.31881
22:54:48|0.31881
22:54:49|0.31881
22:54:50|0.31881
22:54:51|0.31881
22:54:52|0.31881
22:54:53|0.31881
22:54:53|0.31881
22:54:54|0.31881
22:54:56|0.31881
22:54:56|0.31881
22:54:58|0.31881
22:54:59|0.31881
22:55:00|0.31881
22:55:01|0.31881
22:55:02|0.31881
22:55:03|0.31881
22:55:04|0.31881
22:55:05|0.31881
22:55:07|0.31881
22:55:08|0.31881
22:55:09|0.31881
22:55:09|0.31881
22:55:11|0.31985
22:55:12|0.31985
22:55:13|0.31932
22:55:14|0.31932
22:55:16|0.31932
22:55:17|0.31932
22:55:19|0.31932
22:55:20|0.31932
22:55:22|0.31932
22:55:22|0.31932
22:55:23|0.31932
22:55:24|0.31932
22:55:25|0.31932
22:55:26|0.31932
22:55:28|0.31932
22:55:28|0.31932
22:55:29|0.31932
22:55:30|0.31932
22:55:32|0.31932
22:55:32|0.31932
22:55:33|0.31935
22:55:35|0.31935
22:55:36|0.31935
22:55:36|0.31926
22:55:37|0.31926
22:55:38|0.31935
22:55:39|0.31935
22:55:41|0.31935
22:55:41|0.31935
22:55:42|0.31985
22:55:43|0.31996
22:55:44|0.32004
22:55:46|0.32004
22:55:47|0.32004
22:55:48|0.32033
22:55:48|0.32033
22:55:50|0.32033
22:55:50|0.32033
22:55:52|0.32033
22:55:53|0.32033
22:55:54|0.32033
22:55:55|0.32033
22:55:57|0.32033
22:55:58|0.32033
22:55:59|0.32033
22:56:00|0.32033
22:56:00|0.31996
22:56:02|0.31996
22:56:02|0.31996
22:56:03|0.31996
22:56:04|0.31996
22:56:05|0.31996
22:56:07|0.31996
22:56:07|0.31954
22:56:09|0.31954
22:56:09|0.31954
22:56:11|0.31954
22:56:12|0.31954
22:56:13|0.31954
22:56:14|0.31954
22:56:15|0.31954
22:56:17|0.31954
22:56:17|0.31954
22:56:19|0.31954
22:56:20|0.31954
22:56:21|0.31954
22:56:22|0.31954
22:56:23|0.31954
22:56:24|0.31954
22:56:25|0.31954
22:56:27|0.31954
22:56:28|0.31954
22:56:29|0.31954
22:56:30|0.31954
22:56:31|0.31954
22:56:33|0.31954
22:56:34|0.31954
22:56:34|0.31954
22:56:35|0.31954
22:56:36|0.31954
22:56:38|0.31954
22:56:38|0.31954
22:56:39|0.31954
22:56:41|0.31954
22:56:41|0.31954
22:56:42|0.31954
22:56:44|0.31954
22:56:44|0.31954
22:56:45|0.31954
22:56:46|0.31954
22:56:47|0.31954
22:56:48|0.31954
22:56:50|0.31954
22:56:50|0.31954
22:56:51|0.31954
22:56:52|0.31954
22:56:53|0.31954
22:56:55|0.31954
22:56:55|0.31954
22:56:57|0.31943
22:56:57|0.32015
22:56:58|0.32015
22:56:59|0.32015
22:57:00|0.32075
22:57:01|0.32075
22:57:03|0.32075
22:57:03|0.32075
22:57:04|0.3213
22:57:07|0.3213
22:57:08|0.3222
22:57:08|0.32243
22:57:10|0.32249
22:57:10|0.32297
22:57:12|0.32386
22:57:13|0.32386
22:57:13|0.32316
22:57:14|0.32316
22:57:15|0.32316
22:57:16|0.32316
22:57:17|0.32316
22:57:19|0.32258
22:57:21|0.32258
22:57:22|0.32258
22:57:23|0.32258
22:57:24|0.32258
22:57:25|0.32258
22:57:26|0.32258
22:57:27|0.32258
22:57:28|0.32258
22:57:29|0.32258
22:57:30|0.32128
22:57:31|0.32128
22:57:32|0.32128
22:57:33|0.32128
22:57:34|0.32101
22:57:35|0.32101
22:57:36|0.32101
22:57:37|0.32138
22:57:38|0.32175
22:57:40|0.32175
22:57:40|0.32175
22:57:42|0.32175
22:57:43|0.32175
22:57:43|0.32175
22:57:44|0.32107
22:57:46|0.32107
22:57:46|0.32107
22:57:48|0.32107
22:57:48|0.32107
22:57:50|0.32107
22:57:50|0.32107
22:57:51|0.32107
22:57:53|0.32107
22:57:54|0.32107
22:57:54|0.32107
22:57:56|0.32107
22:57:56|0.32171
22:57:57|0.32171
22:57:58|0.32171
22:57:59|0.32171
22:58:00|0.32171
22:58:02|0.32171
22:58:02|0.32171
22:58:03|0.32171
22:58:04|0.32164
22:58:05|0.32137
22:58:06|0.32137
22:58:07|0.32137
22:58:08|0.32137
22:58:09|0.32137
22:58:10|0.32137
22:58:12|0.32137
22:58:12|0.32137
22:58:13|0.32137
22:58:14|0.32137
22:58:15|0.32137
22:58:16|0.32137
22:58:18|0.32137
22:58:19|0.32137
22:58:20|0.32137
22:58:22|0.32106
22:58:23|0.32106
22:58:24|0.32134
22:58:24|0.32134
22:58:26|0.32134
22:58:27|0.32134
22:58:28|0.32088
22:58:30|0.32088
22:58:30|0.32088
22:58:32|0.32088
22:58:33|0.32106
22:58:33|0.32106
22:58:35|0.32106
22:58:36|0.32106
22:58:37|0.32106
22:58:38|0.32106
22:58:39|0.32106
22:58:40|0.32106
22:58:41|0.32106
22:58:42|0.32106
22:58:43|0.32106
22:58:44|0.32106
22:58:45|0.32085
22:58:46|0.32053
22:58:48|0.32053
22:58:48|0.31911
22:58:50|0.31911
22:58:50|0.31911
22:58:51|0.31911
22:58:52|0.31911
22:58:54|0.31911
22:58:54|0.31911
22:58:56|0.31911
22:58:56|0.31974
22:58:58|0.31974
22:58:58|0.31974
22:58:59|0.31974
22:59:00|0.31974
22:59:01|0.31974
22:59:02|0.31974
22:59:04|0.31974
22:59:05|0.31974
22:59:05|0.31974
22:59:07|0.32106
22:59:07|0.32106
22:59:09|0.32106
22:59:10|0.32106
22:59:10|0.32106
22:59:11|0.32106
22:59:13|0.32106
22:59:13|0.32106
22:59:14|0.32106
22:59:16|0.32106
22:59:16|0.32106
22:59:18|0.32106
22:59:20|0.32106
22:59:21|0.32206
22:59:22|0.32206
22:59:23|0.32139
22:59:25|0.32139
22:59:25|0.32139
22:59:26|0.32139
22:59:27|0.32139
22:59:29|0.32139
22:59:30|0.32039
22:59:31|0.32039
22:59:33|0.32039
22:59:33|0.32053
22:59:34|0.32158
22:59:36|0.32158
22:59:36|0.32158
22:59:37|0.32158
22:59:38|0.32158
22:59:39|0.32158
22:59:40|0.32158
22:59:41|0.32158
22:59:43|0.32158
22:59:43|0.32158
22:59:45|0.32158
22:59:46|0.32158
22:59:47|0.32158
22:59:48|0.32158
22:59:49|0.32158
22:59:50|0.32218
22:59:51|0.32218
22:59:51|0.32218
22:59:53|0.32218
22:59:54|0.32218
22:59:55|0.32185
22:59:56|0.32185
22:59:57|0.32185
22:59:58|0.32185
23:00:00|0.32185
23:00:00|0.32185
23:00:01|0.32185
23:00:02|0.32185
23:00:03|0.32045
23:00:04|0.32045
23:00:06|0.32045
23:00:06|0.32045
23:00:07|0.32045
23:00:09|0.32058
23:00:10|0.32058
23:00:11|0.32156
23:00:12|0.32158
23:00:13|0.32158
23:00:14|0.32158
23:00:14|0.32158
23:00:16|0.32158
23:00:17|0.32158
23:00:18|0.32158
23:00:19|0.32158
23:00:21|0.32158
23:00:21|0.32158
23:00:23|0.32158
23:00:24|0.32158
23:00:25|0.32158
23:00:26|0.32103
23:00:27|0.32103
23:00:28|0.32103
23:00:30|0.32103
23:00:31|0.32103
23:00:32|0.32103
23:00:33|0.32103
23:00:34|0.32103
23:00:35|0.32103
23:00:36|0.32103
23:00:37|0.32103
23:00:38|0.32103
23:00:39|0.32103
23:00:40|0.32103
23:00:41|0.32103
23:00:42|0.32103
23:00:43|0.32103
23:00:44|0.32103
23:00:45|0.32103
23:00:46|0.32103
23:00:47|0.32103
23:00:48|0.32103
23:00:50|0.32103
23:00:50|0.32103
23:00:51|0.32103
23:00:53|0.32103
23:00:53|0.32103
23:00:55|0.32103
23:00:56|0.32103
23:00:56|0.32103
23:00:57|0.32103
23:00:58|0.32103
23:00:59|0.32103
23:01:00|0.32103
23:01:02|0.32103
23:01:03|0.32103
23:01:04|0.32103
23:01:04|0.32103
23:01:05|0.32103
23:01:07|0.32103
23:01:08|0.32103
23:01:09|0.32103
23:01:10|0.32103
23:01:11|0.32428
23:01:12|0.32063
23:01:13|0.32063
23:01:14|0.32063
23:01:15|0.32063
23:01:15|0.32166
23:01:17|0.32166
23:01:17|0.32166
23:01:19|0.32166
23:01:20|0.32166
23:01:22|0.32166
23:01:23|0.32166
23:01:24|0.32166
23:01:25|0.32166
23:01:26|0.32166
23:01:27|0.32166
23:01:28|0.32166
23:01:29|0.32166
23:01:30|0.32166
23:01:32|0.32166
23:01:32|0.32166
23:01:33|0.32166
23:01:35|0.32166
23:01:36|0.32166
23:01:37|0.32099
23:01:37|0.32085
23:01:38|0.32085
23:01:39|0.32085
23:01:40|0.32069
23:01:41|0.32053
23:01:43|0.32037
23:01:44|0.32037
23:01:45|0.32019
23:01:46|0.32019
23:01:47|0.32019
23:01:48|0.32019
23:01:49|0.32019
23:01:50|0.32019
23:01:51|0.32019
23:01:52|0.32019
23:01:53|0.32003
23:01:55|0.32003
23:01:55|0.32003
23:01:57|0.32028
23:01:58|0.32028
23:01:58|0.32028
23:01:59|0.32028
23:02:00|0.32028
23:02:01|0.32028
23:02:02|0.32028
23:02:04|0.32028
23:02:04|0.32028
23:02:05|0.32028
23:02:06|0.32028
23:02:07|0.32028
23:02:08|0.32028
23:02:10|0.32028
23:02:11|0.32028
23:02:12|0.32028
23:02:13|0.32028
23:02:14|0.32028
23:02:15|0.32028
23:02:16|0.32028
23:02:17|0.32028
23:02:18|0.32028
23:02:19|0.32028
23:02:20|0.32028
23:02:21|0.32028
23:02:23|0.32028
23:02:25|0.32028
23:02:26|0.32028
23:02:27|0.32028
23:02:28|0.32028
23:02:29|0.32028
23:02:30|0.32028
23:02:31|0.32028
23:02:32|0.32028
23:02:34|0.32028
23:02:34|0.32028
23:02:36|0.32028
23:02:36|0.32028
23:02:37|0.32028
23:02:39|0.32028
23:02:40|0.32028
23:02:41|0.32028
23:02:42|0.32028
23:02:42|0.32028
23:02:44|0.32028
23:02:45|0.32028
23:02:46|0.32028
23:02:47|0.32028
23:02:48|0.32028
23:02:49|0.32028
23:02:50|0.32028
23:02:51|0.32028
23:02:52|0.32028
23:02:53|0.32028
23:02:54|0.32028
23:02:55|0.32028
23:02:56|0.32028
23:02:58|0.32028
23:02:58|0.32028
23:02:59|0.32028
23:03:00|0.32028
23:03:01|0.32028
23:03:02|0.32028
23:03:03|0.32028
23:03:04|0.32028
23:03:06|0.32028
23:03:06|0.32028
23:03:07|0.32028
23:03:08|0.32028
23:03:09|0.32028
23:03:10|0.32028
23:03:12|0.32028
23:03:12|0.32028
23:03:14|0.32028
23:03:14|0.32028
23:03:15|0.32028
23:03:16|0.32028
23:03:17|0.32028
23:03:18|0.32028
23:03:19|0.32028
23:03:20|0.32028
23:03:22|0.32028
23:03:23|0.32451
23:03:24|0.32226
23:03:25|0.32105
23:03:26|0.32105
23:03:27|0.32075
23:03:28|0.31993
23:03:29|0.31993
23:03:31|0.31993
23:03:32|0.31993
23:03:34|0.32085
23:03:34|0.32085
23:03:35|0.32085
23:03:36|0.32085
23:03:37|0.32085
23:03:39|0.32085
23:03:39|0.32085
23:03:41|0.32085
23:03:41|0.32085
23:03:42|0.32085
23:03:44|0.32085
23:03:44|0.32085
23:03:46|0.32085
23:03:46|0.32203
23:03:48|0.3226
23:03:49|0.32247
23:03:50|0.32247
23:03:50|0.32247
23:03:51|0.32247
23:03:53|0.32247
23:03:53|0.32247
23:03:55|0.32247
23:03:56|0.32155
23:03:57|0.32189
23:03:58|0.32189
23:03:59|0.32189
23:04:00|0.32189
23:04:01|0.32189
23:04:02|0.32189
23:04:03|0.32189
23:04:04|0.32189
23:04:05|0.32189
23:04:07|0.32189
23:04:07|0.32189
23:04:08|0.32189
23:04:09|0.32189
23:04:10|0.32189
23:04:11|0.32189
23:04:12|0.32189
23:04:13|0.32189
23:04:14|0.32189
23:04:15|0.32189
23:04:17|0.32189
23:04:18|0.32189
23:04:18|0.32189
23:04:19|0.32189
23:04:20|0.32189
23:04:21|0.32189
23:04:23|0.32189
23:04:24|0.32189
23:04:25|0.32189
23:04:26|0.32189
23:04:27|0.32094
23:04:28|0.32093
23:04:30|0.32093
23:04:31|0.32093
23:04:32|0.32093
23:04:33|0.32093
23:04:33|0.32093
23:04:35|0.32093
23:04:36|0.32177
23:04:37|0.32177
23:04:38|0.32177
23:04:38|0.32177
23:04:40|0.32177
23:04:41|0.32177
23:04:42|0.32177
23:04:43|0.32177
23:04:44|0.32177
23:04:45|0.32177
23:04:46|0.32177
23:04:47|0.32177
23:04:48|0.32177
23:04:49|0.32177
23:04:50|0.32177
23:04:51|0.32177
23:04:52|0.32177
23:04:53|0.32177
23:04:54|0.32177
23:04:55|0.32177
23:04:56|0.32177
23:04:57|0.32177
23:04:58|0.32177
23:04:59|0.32177
23:05:00|0.32177
23:05:01|0.32177
23:05:02|0.32177
23:05:03|0.32177
23:05:04|0.32177
23:05:06|0.32177
23:05:06|0.32177
23:05:07|0.32177
23:05:08|0.32177
23:05:10|0.32177
23:05:10|0.32177
23:05:12|0.32177
23:05:12|0.32177
23:05:13|0.32089
23:05:14|0.32089
23:05:16|0.32123
23:05:16|0.32123
23:05:17|0.32123
23:05:18|0.32123
23:05:19|0.32123
23:05:21|0.32123
23:05:21|0.32123
23:05:22|0.32123
23:05:24|0.32123
23:05:25|0.32123
23:05:26|0.32123
23:05:27|0.32123
23:05:28|0.32123
23:05:30|0.32123
23:05:31|0.32123
23:05:32|0.32123
23:05:32|0.32123
23:05:35|0.32123
23:05:35|0.32123
23:05:37|0.32123
23:05:38|0.32123
23:05:38|0.32123
23:05:40|0.32123
23:05:41|0.32123
23:05:42|0.32123
23:05:43|0.32123
23:05:44|0.32123
23:05:45|0.32123
23:05:46|0.32123
23:05:47|0.32123
23:05:47|0.32123
23:05:48|0.32123
23:05:50|0.32123
23:05:51|0.32123
23:05:51|0.32102
23:05:53|0.32102
23:05:54|0.32102
23:05:55|0.32102
23:05:56|0.32102
23:05:57|0.32103
23:05:58|0.32103
23:05:59|0.32103
23:06:00|0.32103
23:06:01|0.32103
23:06:02|0.32103
23:06:03|0.32103
23:06:04|0.32103
23:06:05|0.32103
23:06:06|0.32103
23:06:07|0.32103
23:06:08|0.32103
23:06:09|0.32103
23:06:11|0.32103
23:06:12|0.32103
23:06:12|0.32103
23:06:13|0.32103
23:06:14|0.32103
23:06:15|0.32103
23:06:17|0.32103
23:06:17|0.32103
23:06:18|0.32103
23:06:19|0.32103
23:06:20|0.32103
23:06:21|0.32103
23:06:22|0.32103
23:06:23|0.32236
23:06:25|0.32236
23:06:26|0.3221
23:06:27|0.3221
23:06:28|0.3221
23:06:29|0.3221
23:06:30|0.3221
23:06:31|0.3221
23:06:32|0.32164
23:06:34|0.32164
23:06:35|0.32164
23:06:36|0.32203
23:06:36|0.32203
23:06:38|0.32208
23:06:39|0.32208
23:06:40|0.32208
23:06:42|0.32208
23:06:42|0.32208
23:06:44|0.32208
23:06:44|0.32308
23:06:46|0.32308
23:06:47|0.32308
23:06:48|0.32308
23:06:49|0.32308
23:06:50|0.32308
23:06:51|0.32308
23:06:52|0.32308
23:06:53|0.32308
23:06:54|0.32272
23:06:55|0.32272
23:06:56|0.32272
23:06:57|0.32272
23:06:58|0.32272
23:06:59|0.32272
23:07:00|0.32272
23:07:01|0.32272
23:07:02|0.32272
23:07:03|0.32272
23:07:04|0.32272
23:07:05|0.32272
23:07:06|0.32272
23:07:07|0.32272
23:07:08|0.32272
23:07:10|0.32272
23:07:11|0.32272
23:07:12|0.32272
23:07:13|0.32272
23:07:14|0.32272
23:07:15|0.32272
23:07:16|0.32272
23:07:16|0.32272
23:07:18|0.32272
23:07:19|0.32272
23:07:20|0.32272
23:07:21|0.32272
23:07:22|0.32272
23:07:23|0.32272
23:07:24|0.32272
23:07:25|0.32272
23:07:26|0.32272
23:07:27|0.32272
23:07:28|0.32272
23:07:30|0.32272
23:07:31|0.32272
23:07:32|0.32272
23:07:32|0.32272
23:07:35|0.32272
23:07:36|0.32272
23:07:36|0.32297
23:07:38|0.32297
23:07:39|0.32297
23:07:40|0.32268
23:07:41|0.32268
23:07:42|0.32268
23:07:42|0.32268
23:07:43|0.32268
23:07:44|0.32268
23:07:46|0.32268
23:07:47|0.32268
23:07:49|0.32268
23:07:49|0.32268
23:07:50|0.32268
23:07:51|0.32268
23:07:53|0.32287
23:07:53|0.32287
23:07:54|0.32287
23:07:55|0.32287
23:07:56|0.32287
23:07:57|0.32287
23:07:58|0.32287
23:08:00|0.32287
23:08:00|0.32287
23:08:02|0.32287
23:08:03|0.32287
23:08:04|0.32255
23:08:05|0.32255
23:08:05|0.32202
23:08:06|0.32202
23:08:07|0.32202
23:08:08|0.32202
23:08:09|0.32202
23:08:10|0.32202
23:08:12|0.3227
23:08:12|0.3227
23:08:14|0.32256
23:08:14|0.32256
23:08:15|0.32256
23:08:16|0.32256
23:08:17|0.32256
23:08:19|0.32255
23:08:19|0.32255
23:08:20|0.32255
23:08:21|0.32255
23:08:22|0.32255
23:08:24|0.3217
23:08:24|0.3217
23:08:25|0.3217
23:08:26|0.3217
23:08:27|0.3217
23:08:29|0.3217
23:08:31|0.3217
23:08:32|0.32247
23:08:32|0.32247
23:08:34|0.32244
23:08:35|0.32246
23:08:36|0.32246
23:08:38|0.32246
23:08:39|0.32246
23:08:39|0.32287
23:08:41|0.32287
23:08:41|0.32287
23:08:42|0.32287
23:08:43|0.32287
23:08:45|0.32287
23:08:46|0.32287
23:08:47|0.32287
23:08:47|0.32287
23:08:49|0.32287
23:08:50|0.32287
23:08:51|0.32287
23:08:52|0.32287
23:08:53|0.32287
23:08:55|0.32287
23:08:55|0.32287
23:08:56|0.32287
23:08:58|0.32154
23:08:59|0.32154
23:09:00|0.32154
23:09:01|0.32154
23:09:01|0.32154
23:09:03|0.32154
23:09:04|0.32154
23:09:06|0.32154
23:09:06|0.32154
23:09:07|0.32154
23:09:09|0.32154
23:09:09|0.32154
23:09:10|0.32154
23:09:12|0.32154
23:09:12|0.32154
23:09:13|0.32154
23:09:15|0.32154
23:09:15|0.32154
23:09:16|0.32154
23:09:17|0.32154
23:09:18|0.32154
23:09:19|0.32154
23:09:21|0.32154
23:09:21|0.32154
23:09:22|0.32154
23:09:23|0.32189
23:09:25|0.32189
23:09:26|0.32189
23:09:27|0.3211
23:09:27|0.3211
23:09:30|0.3211
23:09:32|0.3211
23:09:33|0.3211
23:09:34|0.3211
23:09:35|0.3211
23:09:36|0.3211
23:09:37|0.3211
23:09:38|0.3211
23:09:39|0.3211
23:09:41|0.3211
23:09:42|0.3221
23:09:43|0.3221
23:09:44|0.3221
23:09:45|0.3221
23:09:46|0.3221
23:09:47|0.32142
23:09:47|0.32142
23:09:49|0.3223
23:09:50|0.3223
23:09:51|0.3223
23:09:52|0.3223
23:09:53|0.3223
23:09:54|0.3223
23:09:55|0.32226
23:09:56|0.32226
23:09:57|0.3223
23:09:58|0.32282
23:09:59|0.32282
23:10:00|0.32282
23:10:01|0.32282
23:10:02|0.32282
23:10:03|0.32282
23:10:04|0.32167
23:10:05|0.32167
23:10:06|0.32167
23:10:07|0.32167
23:10:09|0.32167
23:10:09|0.32167
23:10:11|0.32167
23:10:11|0.32167
23:10:13|0.32167
23:10:13|0.32167
23:10:14|0.32167
23:10:16|0.32167
23:10:17|0.32167
23:10:17|0.32167
23:10:18|0.32167
23:10:19|0.32167
23:10:20|0.32167
23:10:21|0.32167
23:10:22|0.32167
23:10:23|0.32167
23:10:24|0.32167
23:10:26|0.32167
23:10:26|0.32167
23:10:27|0.32167
23:10:28|0.32167
23:10:30|0.32167
23:10:31|0.32167
23:10:32|0.32167
23:10:33|0.32167
23:10:34|0.32167
23:10:35|0.32167
23:10:36|0.32167
23:10:37|0.32167
23:10:39|0.32167
23:10:40|0.32167
23:10:41|0.32167
23:10:42|0.32167
23:10:43|0.32167
23:10:44|0.32167
23:10:45|0.32167
23:10:46|0.32167
23:10:47|0.32167
23:10:48|0.32167
23:10:49|0.32167
23:10:50|0.32167
23:10:51|0.32167
23:10:52|0.32167
23:10:53|0.32167
23:10:54|0.32167
23:10:55|0.32167
23:10:56|0.32167
23:10:57|0.32167
23:10:58|0.32167
23:10:59|0.32167
23:11:00|0.32167
23:11:02|0.32183
23:11:03|0.32183
23:11:04|0.32183
23:11:05|0.32183
23:11:05|0.32183
23:11:07|0.32143
23:11:08|0.32143
23:11:08|0.32143
23:11:10|0.32143
23:11:11|0.32143
23:11:12|0.32143
23:11:13|0.32143
23:11:14|0.32143
23:11:15|0.32143
23:11:16|0.32143
23:11:17|0.3223
23:11:18|0.32264
23:11:18|0.3228
23:11:20|0.32296
23:11:20|0.32296
23:11:22|0.3227
23:11:22|0.32246
23:11:23|0.32246
23:11:25|0.32246
23:11:26|0.32246
23:11:27|0.32246
23:11:28|0.32246
23:11:29|0.32267
23:11:30|0.32267
23:11:32|0.32267
23:11:33|0.32267
23:11:34|0.32307
23:11:35|0.32303
23:11:36|0.32303
23:11:37|0.32303
23:11:38|0.32303
23:11:39|0.32303
23:11:40|0.32303
23:11:41|0.32303
23:11:43|0.32303
23:11:44|0.32223
23:11:45|0.32223
23:11:45|0.32223
23:11:47|0.32223
23:11:48|0.32223
23:11:49|0.32223
23:11:50|0.32223
23:11:51|0.32223
23:11:52|0.32223
23:11:53|0.32223
23:11:54|0.32223
23:11:55|0.32223
23:11:56|0.32223
23:11:58|0.32223
23:11:58|0.32223
23:11:59|0.32223
23:12:01|0.32223
23:12:01|0.32223
23:12:02|0.32223
23:12:03|0.32223
23:12:04|0.32223
23:12:05|0.32223
23:12:06|0.32282
23:12:08|0.32282
23:12:09|0.32277
23:12:09|0.32277
23:12:11|0.32277
23:12:12|0.32277
23:12:12|0.32277
23:12:14|0.32277
23:12:15|0.32277
23:12:15|0.32277
23:12:17|0.32298
23:12:17|0.32298
23:12:19|0.32298
23:12:20|0.32298
23:12:20|0.32298
23:12:22|0.32298
23:12:23|0.32298
23:12:24|0.32298
23:12:26|0.32343
23:12:26|0.32343
23:12:27|0.32343
23:12:29|0.32343
23:12:29|0.32391
23:12:31|0.32439
23:12:31|0.32439
23:12:33|0.32444
23:12:34|0.32444
23:12:36|0.3249
23:12:37|0.325
23:12:38|0.3251
23:12:38|0.32511
23:12:40|0.32685
23:12:41|0.32685
23:12:42|0.3261
23:12:43|0.32837
23:12:44|0.32837
23:12:45|0.32677
23:12:46|0.32666
23:12:47|0.32724
23:12:48|0.32667
23:12:49|0.32667
23:12:50|0.32659
23:12:51|0.3269
23:12:52|0.32691
23:12:53|0.32691
23:12:54|0.32676
23:12:55|0.32676
23:12:57|0.32676
23:12:58|0.32676
23:12:59|0.32676
23:12:59|0.32676
23:13:01|0.32628
23:13:01|0.32628
23:13:02|0.32628
23:13:04|0.32628
23:13:05|0.32628
23:13:06|0.32628
23:13:07|0.32628
23:13:08|0.32628
23:13:09|0.32658
23:13:10|0.32658
23:13:12|0.32658
23:13:12|0.32658
23:13:14|0.32658
23:13:14|0.32658
23:13:15|0.32658
23:13:16|0.32658
23:13:17|0.32658
23:13:19|0.32658
23:13:19|0.32614
23:13:21|0.32614
23:13:22|0.32601
23:13:22|0.32601
23:13:23|0.32601
23:13:25|0.32601
23:13:25|0.32601
23:13:26|0.32601
23:13:27|0.32601
23:13:28|0.32601
23:13:30|0.32531
23:13:30|0.32444
23:13:32|0.32394
23:13:33|0.32394
23:13:34|0.32484
23:13:35|0.32484
23:13:36|0.32533
23:13:36|0.32533
23:13:38|0.32533
23:13:40|0.32533
23:13:40|0.32533
23:13:42|0.32633
23:13:43|0.32633
23:13:43|0.32633
23:13:45|0.32633
23:13:46|0.32633
23:13:47|0.32506
23:13:48|0.32506
23:13:49|0.32506
23:13:50|0.32517
23:13:51|0.32517
23:13:52|0.32517
23:13:53|0.32517
23:13:54|0.32578
23:13:55|0.32578
23:13:56|0.32474
23:13:57|0.32474
23:13:58|0.32474
23:13:59|0.32474
23:14:01|0.32474
23:14:01|0.32474
23:14:02|0.32474
23:14:03|0.32474
23:14:04|0.32474
23:14:06|0.32474
23:14:06|0.32474
23:14:07|0.32474
23:14:08|0.32641
23:14:09|0.32641
23:14:11|0.32671
23:14:11|0.32737
23:14:13|0.32736
23:14:14|0.32758
23:14:15|0.32758
23:14:15|0.32758
23:14:16|0.32758
23:14:17|0.32787
23:14:18|0.32787
23:14:19|0.32787
23:14:21|0.32787
23:14:22|0.32787
23:14:22|0.32787
23:14:23|0.32787
23:14:24|0.32787
23:14:25|0.32787
23:14:26|0.32787
23:14:27|0.32838
23:14:28|0.32838
23:14:29|0.32838
23:14:31|0.32838
23:14:31|0.32784
23:14:33|0.32784
23:14:34|0.32784
23:14:35|0.3285
23:14:36|0.3285
23:14:37|0.3285
23:14:38|0.32865
23:14:39|0.32865
23:14:40|0.32865
23:14:42|0.32865
23:14:43|0.32865
23:14:44|0.32865
23:14:45|0.32898
23:14:47|0.32901
23:14:48|0.32899
23:14:49|0.32896
23:14:50|0.32896
23:14:50|0.32912
23:14:51|0.32912
23:14:52|0.32867
23:14:54|0.32851
23:14:55|0.32851
23:14:56|0.32851
23:14:58|0.32851
23:14:58|0.32851
23:15:00|0.32851
23:15:01|0.32851
23:15:02|0.32851
23:15:02|0.32851
23:15:04|0.32851
23:15:06|0.32851
23:15:07|0.32851
23:15:08|0.32851
23:15:09|0.32756
23:15:10|0.32756
23:15:11|0.32751
23:15:12|0.32751
23:15:13|0.33009
23:15:14|0.33009
23:15:15|0.33099
23:15:16|0.33099
23:15:17|0.33099
23:15:18|0.33134
23:15:19|0.33134
23:15:20|0.33134
23:15:21|0.33134
23:15:22|0.33134
23:15:23|0.33133
23:15:24|0.3314
23:15:25|0.33174
23:15:26|0.33164
23:15:27|0.33164
23:15:28|0.33164
23:15:29|0.33164
23:15:30|0.33164
23:15:31|0.33164
23:15:32|0.33164
23:15:33|0.33164
23:15:35|0.33164
23:15:36|0.33164
23:15:38|0.33164
23:15:39|0.33164
23:15:40|0.33164
23:15:42|0.33164
23:15:43|0.33164
23:15:44|0.33164
23:15:44|0.33164
23:15:46|0.33164
23:15:47|0.33164
23:15:48|0.33164
23:15:49|0.33164
23:15:50|0.33164
23:15:51|0.33164
23:15:52|0.33193
23:15:53|0.33204
23:15:54|0.33215
23:15:55|0.33213
23:15:55|0.332
23:15:57|0.33179
23:15:58|0.33179
23:15:58|0.33179
23:16:00|0.33179
23:16:01|0.33179
23:16:01|0.33163
23:16:04|0.33163
23:16:05|0.33163
23:16:06|0.33163
23:16:07|0.33163
23:16:09|0.33163
23:16:09|0.33074
23:16:10|0.33074
23:16:11|0.32986
23:16:12|0.32966
23:16:13|0.32953
23:16:14|0.32953
23:16:16|0.32953
23:16:17|0.33039
23:16:18|0.33039
23:16:19|0.33039
23:16:19|0.33039
23:16:21|0.33039
23:16:21|0.33039
23:16:22|0.33039
23:16:23|0.33039
23:16:24|0.33039
23:16:25|0.33059
23:16:27|0.33059
23:16:28|0.33059
23:16:29|0.33059
23:16:30|0.33059
23:16:31|0.33059
23:16:32|0.33059
23:16:33|0.33059
23:16:34|0.33059
23:16:35|0.33059
23:16:36|0.33059
23:16:38|0.33013
23:16:39|0.33013
23:16:40|0.33013
23:16:41|0.33013
23:16:42|0.33013
23:16:43|0.33013
23:16:44|0.33013
23:16:45|0.33013
23:16:46|0.33013
23:16:47|0.33013
23:16:48|0.33013
23:16:50|0.33013
23:16:51|0.33013
23:16:52|0.33013
23:16:54|0.33013
23:16:54|0.33013
23:16:56|0.33013
23:16:57|0.33013
23:16:57|0.33013
23:16:59|0.33013
23:16:59|0.33013
23:17:01|0.33013
23:17:02|0.33013
23:17:03|0.33013
23:17:04|0.33013
23:17:05|0.33013
23:17:06|0.33013
23:17:07|0.33013
23:17:08|0.33013
23:17:09|0.33013
23:17:10|0.33013
23:17:11|0.33013
23:17:13|0.33013
23:17:13|0.33013
23:17:14|0.33013
23:17:16|0.33013
23:17:17|0.33013
23:17:18|0.33013
23:17:18|0.33013
23:17:20|0.33013
23:17:21|0.33013
23:17:21|0.33013
23:17:22|0.33013
23:17:24|0.33013
23:17:24|0.33013
23:17:25|0.33013
23:17:26|0.33013
23:17:27|0.33013
23:17:29|0.33013
23:17:30|0.33013
23:17:31|0.33013
23:17:32|0.33013
23:17:33|0.33013
23:17:34|0.33013
23:17:35|0.33013
23:17:37|0.33013
23:17:37|0.33013
23:17:38|0.33013
23:17:40|0.33013
23:17:40|0.33013
23:17:42|0.33013
23:17:43|0.33013
23:17:43|0.33013
23:17:44|0.331
23:17:46|0.331
23:17:46|0.331
23:17:48|0.33098
23:17:49|0.33098
23:17:50|0.33098
23:17:51|0.33098
23:17:52|0.33098
23:17:52|0.33098
23:17:54|0.33098
23:17:55|0.33098
23:17:56|0.33098
23:17:57|0.33058
23:17:58|0.33058
23:17:59|0.33058
23:17:59|0.33058
23:18:01|0.33058
23:18:02|0.33059
23:18:03|0.33059
23:18:04|0.33059
23:18:05|0.33059
23:18:06|0.33059
23:18:07|0.33059
23:18:08|0.33059
23:18:09|0.33059
23:18:10|0.33059
23:18:11|0.33059
23:18:12|0.33059
23:18:13|0.33059
23:18:14|0.33059
23:18:16|0.33059
23:18:16|0.33059
23:18:18|0.33059
23:18:18|0.33059
23:18:20|0.33059
23:18:20|0.33059
23:18:21|0.33059
23:18:23|0.33056
23:18:23|0.33056
23:18:25|0.33056
23:18:26|0.33056
23:18:27|0.33056
23:18:28|0.33056
23:18:29|0.33056
23:18:30|0.33056
23:18:31|0.33056
23:18:32|0.33056
23:18:33|0.33056
23:18:34|0.33056
23:18:35|0.33056
23:18:36|0.33056
23:18:37|0.33056
23:18:38|0.33056
23:18:40|0.33056
23:18:40|0.33056
23:18:42|0.33056
23:18:43|0.33056
23:18:44|0.33056
23:18:44|0.33056
23:18:46|0.33056
23:18:47|0.33056
23:18:48|0.33056
23:18:49|0.33056
23:18:50|0.33056
23:18:51|0.33056
23:18:52|0.33056
23:18:53|0.33056
23:18:55|0.33056
23:18:56|0.33056
23:18:57|0.33056
23:18:58|0.33056
23:18:59|0.33097
23:19:00|0.33097
23:19:01|0.33097
23:19:02|0.33097
23:19:03|0.33097
23:19:04|0.33097
23:19:05|0.33097
23:19:07|0.33097
23:19:08|0.33097
23:19:09|0.33097
23:19:10|0.33097
23:19:10|0.33097
23:19:11|0.33097
23:19:12|0.33097
23:19:14|0.33097
23:19:15|0.33097
23:19:15|0.33097
23:19:16|0.3323
23:19:17|0.3323
23:19:19|0.33214
23:19:20|0.33214
23:19:20|0.33214
23:19:22|0.33214
23:19:23|0.3325
23:19:24|0.3325
23:19:24|0.333
23:19:25|0.333
23:19:27|0.33331
23:19:28|0.33331
23:19:29|0.33284
23:19:30|0.33284
23:19:31|0.33284
23:19:32|0.33284
23:19:33|0.33284
23:19:33|0.33226
23:19:35|0.33226
23:19:36|0.33226
23:19:36|0.33226
23:19:37|0.33226
23:19:40|0.33226
23:19:41|0.33226
23:19:42|0.33226
23:19:43|0.33226
23:19:44|0.33226
23:19:46|0.33226
23:19:46|0.33226
23:19:48|0.33229
23:19:49|0.33229
23:19:50|0.33229
23:19:51|0.33229
23:19:51|0.33229
23:19:53|0.33229
23:19:54|0.33229
23:19:55|0.33267
23:19:56|0.33233
23:19:57|0.33233
23:19:58|0.33233
23:20:00|0.33233
23:20:00|0.33233
23:20:01|0.33233
23:20:02|0.33233
23:20:03|0.33233
23:20:04|0.33233
23:20:05|0.33233
23:20:06|0.33233
23:20:07|0.33233
23:20:08|0.33199
23:20:10|0.33199
23:20:10|0.33199
23:20:11|0.33199
23:20:13|0.33199
23:20:13|0.33199
23:20:15|0.33199
23:20:15|0.33199
23:20:16|0.33199
23:20:17|0.33199
23:20:18|0.33199
23:20:19|0.33266
23:20:21|0.33266
23:20:22|0.33266
23:20:22|0.33266
23:20:23|0.33266
23:20:25|0.33266
23:20:26|0.33266
23:20:26|0.33266
23:20:27|0.33266
23:20:29|0.33266
23:20:29|0.33266
23:20:30|0.33266
23:20:31|0.3333
23:20:32|0.3333
23:20:33|0.33332
23:20:35|0.33329
23:20:36|0.33329
23:20:37|0.33329
23:20:38|0.33329
23:20:39|0.33329
23:20:41|0.33329
23:20:42|0.33329
23:20:43|0.33329
23:20:44|0.33329
23:20:45|0.33329
23:20:46|0.33329
23:20:48|0.33329
23:20:49|0.33329
23:20:50|0.33329
23:20:51|0.33329
23:20:52|0.33329
23:20:53|0.33329
23:20:54|0.33329
23:20:55|0.33329
23:20:56|0.33329
23:20:57|0.33329
23:20:58|0.33329
23:20:59|0.33329
23:21:00|0.33329
23:21:01|0.33329
23:21:02|0.33329
23:21:03|0.33203
23:21:04|0.33203
23:21:06|0.3317
23:21:07|0.3317
23:21:08|0.3317
23:21:09|0.3317
23:21:10|0.3317
23:21:11|0.33134
23:21:12|0.33134
23:21:13|0.33107
23:21:14|0.33107
23:21:15|0.33073
23:21:16|0.33054
23:21:17|0.33038
23:21:18|0.33038
23:21:19|0.33038
23:21:20|0.33038
23:21:21|0.33071
23:21:22|0.33071
23:21:23|0.33071
23:21:24|0.33071
23:21:25|0.33071
23:21:26|0.33071
23:21:28|0.33071
23:21:28|0.33071
23:21:30|0.33071
23:21:30|0.33071
23:21:31|0.33071
23:21:32|0.33033
23:21:33|0.33006
23:21:34|0.33006
23:21:36|0.33064
23:21:36|0.33064
23:21:37|0.33064
23:21:39|0.33064
23:21:39|0.33064
23:21:40|0.33064
23:21:42|0.33064
23:21:43|0.33064
23:21:44|0.33064
23:21:45|0.33064
23:21:47|0.33064
23:21:48|0.33064
23:21:49|0.33064
23:21:50|0.33064
23:21:51|0.33064
23:21:51|0.33064
23:21:53|0.33064
23:21:54|0.33094
23:21:55|0.33094
23:21:56|0.33094
23:21:57|0.33094
23:21:58|0.33094
23:21:59|0.33113
23:22:00|0.33141
23:22:01|0.33141
23:22:02|0.33141
23:22:03|0.33141
23:22:05|0.33141
23:22:06|0.33141
23:22:07|0.33141
23:22:07|0.33141
23:22:09|0.33141
23:22:09|0.33141
23:22:11|0.33141
23:22:12|0.33205
23:22:13|0.33205
23:22:14|0.33205
23:22:15|0.33205
23:22:16|0.33205
23:22:17|0.33205
23:22:18|0.33174
23:22:19|0.33174
23:22:20|0.33174
23:22:21|0.33174
23:22:22|0.3323
23:22:24|0.3323
23:22:24|0.3323
23:22:25|0.3323
23:22:26|0.3323
23:22:27|0.3323
23:22:28|0.3323
23:22:29|0.3323
23:22:30|0.33235
23:22:31|0.33235
23:22:32|0.33235
23:22:34|0.33235
23:22:35|0.33183
23:22:35|0.33232
23:22:37|0.33232
23:22:38|0.33232
23:22:38|0.33169
23:22:39|0.33169
23:22:41|0.33169
23:22:42|0.33157
23:22:42|0.33157
23:22:44|0.33157
23:22:45|0.33157
23:22:47|0.33157
23:22:48|0.33157
23:22:49|0.33157
23:22:50|0.33157
23:22:51|0.33169
23:22:52|0.33169
23:22:53|0.33169
23:22:54|0.33169
23:22:56|0.33169
23:22:57|0.33169
23:22:57|0.33133
23:22:58|0.33133
23:22:59|0.33133
23:23:00|0.33133
23:23:02|0.33133
23:23:03|0.33133
23:23:03|0.33133
23:23:05|0.33129
23:23:05|0.33129
23:23:07|0.33129
23:23:08|0.33187
23:23:08|0.33187
23:23:10|0.33187
23:23:11|0.33187
23:23:12|0.33187
23:23:13|0.33187
23:23:14|0.33187
23:23:15|0.33187
23:23:16|0.33187
23:23:17|0.33094
23:23:18|0.33094
23:23:19|0.33094
23:23:20|0.33094
23:23:21|0.33088
23:23:22|0.33088
23:23:23|0.33088
23:23:24|0.33088
23:23:25|0.33088
23:23:26|0.33133
23:23:27|0.33133
23:23:28|0.33133
23:23:29|0.33133
23:23:30|0.33133
23:23:31|0.33133
23:23:32|0.33133
23:23:34|0.33133
23:23:35|0.33133
23:23:35|0.33133
23:23:36|0.33133
23:23:38|0.33133
23:23:39|0.33133
23:23:39|0.33133
23:23:41|0.33133
23:23:42|0.33133
23:23:43|0.33102
23:23:45|0.33102
23:23:46|0.33102
23:23:47|0.33166
23:23:48|0.33166
23:23:49|0.33166
23:23:50|0.33166
23:23:50|0.33166
23:23:52|0.33166
23:23:53|0.33104
23:23:54|0.33104
23:23:55|0.33106
23:23:56|0.33071
23:23:57|0.33071
23:23:58|0.33071
23:23:59|0.33071
23:24:00|0.33071
23:24:01|0.33071
23:24:02|0.33071
23:24:03|0.33072
23:24:04|0.33072
23:24:05|0.33072
23:24:06|0.33072
23:24:07|0.33072
23:24:08|0.33072
23:24:09|0.33072
23:24:10|0.33072
23:24:12|0.33077
23:24:12|0.33077
23:24:13|0.33077
23:24:14|0.33077
23:24:15|0.33077
23:24:17|0.33077
23:24:17|0.33077
23:24:18|0.33077
23:24:19|0.33077
23:24:21|0.33077
23:24:21|0.33077
23:24:23|0.33077
23:24:24|0.33077
23:24:24|0.33077
23:24:26|0.33077
23:24:27|0.33077
23:24:27|0.33077
23:24:29|0.33077
23:24:30|0.33077
23:24:31|0.33073
23:24:31|0.33073
23:24:33|0.33073
23:24:34|0.33072
23:24:35|0.33071
23:24:35|0.33025
23:24:37|0.33025
23:24:38|0.33025
23:24:38|0.33066
23:24:40|0.33066
23:24:41|0.33066
23:24:41|0.33063
23:24:42|0.32953
23:24:44|0.32938
23:24:46|0.32832
23:24:47|0.32808
23:24:49|0.32808
23:24:50|0.32796
23:24:52|0.32796
23:24:53|0.3276
23:24:53|0.32739
23:24:55|0.32739
23:24:56|0.32787
23:24:57|0.32773
23:24:58|0.32773
23:25:00|0.32773
23:25:01|0.32696
23:25:02|0.32644
23:25:03|0.32631
23:25:04|0.32631
23:25:05|0.32631
23:25:06|0.3258
23:25:07|0.3258
23:25:08|0.32598
23:25:09|0.32598
23:25:10|0.32598
23:25:11|0.32598
23:25:12|0.3258
23:25:13|0.3258
23:25:15|0.3258
23:25:15|0.32568
23:25:17|0.32568
23:25:17|0.32568
23:25:19|0.32568
23:25:20|0.32591
23:25:21|0.32603
23:25:22|0.3257
23:25:23|0.32614
23:25:24|0.32614
23:25:24|0.32614
23:25:26|0.32579
23:25:26|0.32579
23:25:28|0.32579
23:25:28|0.32579
23:25:30|0.32579
23:25:30|0.32579
23:25:31|0.32579
23:25:32|0.32579
23:25:34|0.32579
23:25:34|0.32579
23:25:36|0.327
23:25:36|0.32638
23:25:37|0.32638
23:25:39|0.32638
23:25:40|0.32758
23:25:41|0.32803
23:25:41|0.32803
23:25:44|0.32803
23:25:45|0.32803
23:25:46|0.32803
23:25:46|0.32803
23:25:48|0.32839
23:25:48|0.32839
23:25:50|0.32839
23:25:51|0.32839
23:25:52|0.32839
23:25:53|0.32839
23:25:54|0.32839
23:25:55|0.32839
23:25:56|0.32839
23:25:57|0.32839
23:25:59|0.32839
23:26:00|0.32839
23:26:01|0.32839
23:26:01|0.32839
23:26:02|0.32839
23:26:04|0.32839
23:26:05|0.32641
23:26:06|0.32641
23:26:08|0.32641
23:26:09|0.32641
23:26:10|0.32641
23:26:11|0.32641
23:26:12|0.32641
23:26:14|0.32641
23:26:14|0.32641
23:26:15|0.32664
23:26:17|0.32664
23:26:18|0.32664
23:26:19|0.32723
23:26:20|0.32722
23:26:20|0.32722
23:26:22|0.32722
23:26:23|0.32722
23:26:24|0.32722
23:26:25|0.32722
23:26:26|0.32825
23:26:27|0.32825
23:26:27|0.32825
23:26:29|0.32825
23:26:30|0.32825
23:26:31|0.32825
23:26:32|0.32825
23:26:33|0.32825
23:26:33|0.32825
23:26:35|0.32825
23:26:36|0.32825
23:26:38|0.32825
23:26:39|0.32825
23:26:40|0.32825
23:26:41|0.32825
23:26:42|0.32825
23:26:43|0.32825
23:26:44|0.32732
23:26:45|0.32732
23:26:47|0.32732
23:26:48|0.32732
23:26:48|0.32641
23:26:50|0.32701
23:26:51|0.32701
23:26:52|0.32701
23:26:53|0.32701
23:26:55|0.32701
23:26:55|0.32763
23:26:57|0.32749
23:26:58|0.32749
23:27:00|0.32749
23:27:01|0.32749
23:27:02|0.32749
23:27:03|0.32749
23:27:03|0.32749
23:27:06|0.32749
23:27:07|0.32749
23:27:07|0.32749
23:27:09|0.32749
23:27:10|0.32749
23:27:11|0.32749
23:27:12|0.32749
23:27:13|0.32749
23:27:14|0.32749
23:27:14|0.32749
23:27:15|0.32749
23:27:17|0.32749
23:27:17|0.32782
23:27:19|0.32782
23:27:20|0.32782
23:27:21|0.32782
23:27:22|0.32782
23:27:23|0.32782
23:27:24|0.32782
23:27:25|0.32782
23:27:26|0.32782
23:27:27|0.32782
23:27:28|0.32782
23:27:29|0.32782
23:27:30|0.32823
23:27:31|0.32823
23:27:32|0.32823
23:27:33|0.32823
23:27:34|0.32824
23:27:36|0.32824
23:27:37|0.32839
23:27:38|0.32839
23:27:40|0.32839
23:27:40|0.32839
23:27:41|0.32839
23:27:43|0.32839
23:27:44|0.32839
23:27:44|0.32839
23:27:45|0.32839
23:27:47|0.32839
23:27:48|0.32839
23:27:48|0.32839
23:27:49|0.32839
23:27:51|0.32809
23:27:51|0.32809
23:27:53|0.32809
23:27:54|0.32809
23:27:55|0.32809
23:27:56|0.32809
23:27:58|0.32809
23:27:58|0.32809
23:28:00|0.32809
23:28:01|0.32809
23:28:02|0.32809
23:28:03|0.32809
23:28:04|0.32809
23:28:05|0.32809
23:28:06|0.32809
23:28:07|0.32809
23:28:08|0.32809
23:28:09|0.32809
23:28:11|0.32809
23:28:11|0.32809
23:28:12|0.32809
23:28:14|0.32809
23:28:15|0.32809
23:28:16|0.32809
23:28:17|0.32809
23:28:18|0.32809
23:28:19|0.32809
23:28:20|0.32809
23:28:21|0.32809
23:28:22|0.32809
23:28:23|0.32809
23:28:24|0.32809
23:28:24|0.32839
23:28:25|0.32839
23:28:27|0.32839
23:28:27|0.32839
23:28:28|0.32839
23:28:30|0.32839
23:28:31|0.32839
23:28:32|0.32839
23:28:33|0.32839
23:28:34|0.32839
23:28:35|0.32839
23:28:36|0.32839
23:28:38|0.32839
23:28:39|0.32839
23:28:40|0.32931
23:28:40|0.32931
23:28:42|0.32931
23:28:42|0.32931
23:28:43|0.32897
23:28:44|0.32893
23:28:46|0.32893
23:28:47|0.32893
23:28:48|0.32893
23:28:49|0.32893
23:28:49|0.32893
23:28:50|0.32893
23:28:51|0.32895
23:28:52|0.32895
23:28:53|0.32895
23:28:56|0.32932
23:28:57|0.32932
23:28:59|0.32932
23:28:59|0.32932
23:29:01|0.32932
23:29:02|0.32932
23:29:03|0.32888
23:29:05|0.32856
23:29:06|0.32856
23:29:08|0.32856
23:29:09|0.32856
23:29:10|0.32856
23:29:10|0.32856
23:29:11|0.32856
23:29:12|0.32856
23:29:13|0.32856
23:29:14|0.32856
23:29:16|0.32856
23:29:17|0.32856
23:29:17|0.32856
23:29:18|0.32823
23:29:19|0.32823
23:29:21|0.32823
23:29:21|0.32823
23:29:22|0.32823
23:29:24|0.32823
23:29:24|0.32823
23:29:26|0.32823
23:29:27|0.32823
23:29:28|0.32823
23:29:28|0.32823
23:29:30|0.32823
23:29:31|0.32823
23:29:31|0.32824
23:29:33|0.32824
23:29:33|0.32824
23:29:34|0.32824
23:29:35|0.32824
23:29:37|0.32824
23:29:38|0.32824
23:29:40|0.32824
23:29:40|0.32824
23:29:41|0.32824
23:29:43|0.32824
23:29:44|0.32824
23:29:45|0.32824
23:29:46|0.32824
23:29:47|0.32824
23:29:48|0.32824
23:29:49|0.32816
23:29:51|0.32816
23:29:51|0.32886
23:29:52|0.32886
23:29:53|0.32886
23:29:54|0.32884
23:29:55|0.32913
23:29:57|0.32913
23:29:58|0.32913
23:29:59|0.32913
23:30:00|0.32913
23:30:01|0.32913
23:30:03|0.32913
23:30:03|0.32913
23:30:05|0.32913
23:30:06|0.32913
23:30:07|0.32913
23:30:08|0.32913
23:30:09|0.32913
23:30:10|0.32913
23:30:11|0.32913
23:30:12|0.32913
23:30:14|0.32913
23:30:14|0.32913
23:30:15|0.32913
23:30:16|0.32913
23:30:18|0.32913
23:30:18|0.32913
23:30:19|0.32913
23:30:20|0.32913
23:30:21|0.32913
23:30:22|0.32913
23:30:23|0.32913
23:30:25|0.32913
23:30:25|0.32913
23:30:26|0.32913
23:30:27|0.32913
23:30:28|0.32913
23:30:30|0.32913
23:30:30|0.32913
23:30:32|0.32913
23:30:33|0.32751
23:30:33|0.32708
23:30:34|0.32732
23:30:35|0.32732
23:30:37|0.32732
23:30:38|0.32732
23:30:39|0.32732
23:30:40|0.32732
23:30:42|0.32704
23:30:42|0.32704
23:30:44|0.32704
23:30:45|0.32704
23:30:47|0.32704
23:30:47|0.3269
23:30:48|0.3269
23:30:49|0.3269
23:30:50|0.3269
23:30:52|0.32641
23:30:53|0.32641
23:30:53|0.32641
23:30:55|0.32641
23:30:56|0.32641
23:30:57|0.32641
23:30:58|0.32641
23:30:59|0.32641
23:30:59|0.32641
23:31:00|0.32641
23:31:01|0.32641
23:31:03|0.32641
23:31:04|0.32641
23:31:05|0.3265
23:31:06|0.3265
23:31:07|0.32564
23:31:08|0.32562
23:31:09|0.32563
23:31:10|0.32563
23:31:11|0.32563
23:31:12|0.32563
23:31:13|0.32532
23:31:14|0.32532
23:31:15|0.32532
23:31:16|0.32532
23:31:17|0.32511
23:31:19|0.32511
23:31:20|0.32502
23:31:20|0.32502
23:31:21|0.3251
23:31:22|0.32506
23:31:23|0.32506
23:31:24|0.32506
23:31:25|0.32506
23:31:26|0.32506
23:31:27|0.32506
23:31:28|0.325
23:31:30|0.325
23:31:30|0.325
23:31:31|0.325
23:31:32|0.325
23:31:34|0.325
23:31:34|0.325
23:31:35|0.325
23:31:36|0.325
23:31:37|0.325
23:31:39|0.325
23:31:40|0.325
23:31:41|0.325
23:31:41|0.325
23:31:42|0.325
23:31:44|0.325
23:31:45|0.325
23:31:46|0.325
23:31:48|0.325
23:31:48|0.325
23:31:50|0.325
23:31:51|0.325
23:31:52|0.325
23:31:53|0.325
23:31:54|0.325
23:31:55|0.325
23:31:56|0.3248
23:31:58|0.32469
23:31:58|0.32469
23:32:00|0.32469
23:32:01|0.32469
23:32:01|0.32469
23:32:02|0.32469
23:32:04|0.32469
23:32:05|0.32469
23:32:05|0.32469
23:32:06|0.32469
23:32:08|0.32469
23:32:08|0.32469
23:32:10|0.32469
23:32:10|0.32469
23:32:11|0.32469
23:32:13|0.32469
23:32:14|0.32469
23:32:15|0.32469
23:32:16|0.32469
23:32:17|0.32469
23:32:18|0.32469
23:32:19|0.32469
23:32:20|0.32469
23:32:21|0.32444
23:32:22|0.32444
23:32:23|0.32444
23:32:25|0.32444
23:32:25|0.32444
23:32:26|0.32444
23:32:27|0.32444
23:32:28|0.32444
23:32:30|0.32444
23:32:30|0.32444
23:32:31|0.32421
23:32:33|0.32421
23:32:33|0.32421
23:32:34|0.32421
23:32:35|0.32421
23:32:36|0.32421
23:32:37|0.32421
23:32:38|0.32421
23:32:39|0.32421
23:32:40|0.32426
23:32:41|0.32426
23:32:43|0.32426
23:32:45|0.32426
23:32:45|0.32426
23:32:47|0.32426
23:32:48|0.32426
23:32:48|0.32426
23:32:50|0.32426
23:32:51|0.32426
23:32:52|0.32426
23:32:53|0.32426
23:32:54|0.32426
23:32:55|0.32426
23:32:55|0.32426
23:32:57|0.32426
23:32:58|0.32426
23:32:59|0.32426
23:33:00|0.32426
23:33:01|0.32426
23:33:02|0.32426
23:33:03|0.32426
23:33:04|0.32426
23:33:05|0.32426
23:33:06|0.32426
23:33:07|0.32426
23:33:08|0.32426
23:33:09|0.32418
23:33:10|0.32418
23:33:11|0.32418
23:33:12|0.32418
23:33:13|0.32418
23:33:14|0.32418
23:33:16|0.32418
23:33:16|0.32418
23:33:17|0.32418
23:33:19|0.32418
23:33:19|0.32418
23:33:20|0.32437
23:33:21|0.32437
23:33:22|0.32437
23:33:24|0.32437
23:33:25|0.32437
23:33:25|0.32437
23:33:27|0.32437
23:33:27|0.32437
23:33:29|0.32437
23:33:30|0.32437
23:33:31|0.32437
23:33:31|0.32437
23:33:32|0.32437
23:33:34|0.32437
23:33:36|0.32437
23:33:36|0.32514
23:33:37|0.32514
23:33:38|0.32553
23:33:39|0.32524
23:33:40|0.32524
23:33:42|0.32524
23:33:43|0.32524
23:33:43|0.32524
23:33:45|0.32524
23:33:45|0.32528
23:33:46|0.32528
23:33:47|0.32528
23:33:48|0.32528
23:33:49|0.32528
23:33:50|0.32528
23:33:51|0.32528
23:33:52|0.32528
23:33:53|0.32528
23:33:55|0.32531
23:33:56|0.32531
23:33:56|0.32531
23:33:57|0.32531
23:33:59|0.32531
23:34:00|0.32531
23:34:01|0.32531
23:34:02|0.32531
23:34:02|0.32579
23:34:04|0.32579
23:34:05|0.32579
23:34:06|0.32528
23:34:07|0.32528
23:34:08|0.32528
23:34:09|0.32528
23:34:10|0.32507
23:34:11|0.32507
23:34:12|0.32507
23:34:13|0.32476
23:34:14|0.32476
23:34:15|0.32507
23:34:16|0.32507
23:34:17|0.32507
23:34:18|0.32507
23:34:19|0.32507
23:34:20|0.32379
23:34:21|0.32379
23:34:22|0.32458
23:34:23|0.32492
23:34:24|0.32492
23:34:25|0.32492
23:34:26|0.32447
23:34:27|0.32447
23:34:28|0.32447
23:34:29|0.32447
23:34:30|0.32447
23:34:31|0.32417
23:34:32|0.32463
23:34:33|0.32463
23:34:34|0.32463
23:34:35|0.32463
23:34:36|0.32463
23:34:38|0.32531
23:34:38|0.32531
23:34:40|0.3251
23:34:41|0.3251
23:34:41|0.3251
23:34:43|0.3251
23:34:43|0.3251
23:34:44|0.3251
23:34:45|0.3251
23:34:47|0.3251
23:34:47|0.3251
23:34:49|0.3251
23:34:49|0.3251
23:34:50|0.3251
23:34:52|0.3251
23:34:52|0.3251
23:34:54|0.3251
23:34:54|0.3251
23:34:56|0.3251
23:34:57|0.3251
23:34:58|0.3251
23:34:59|0.32441
23:35:00|0.32441
23:35:01|0.32441
23:35:02|0.32441
23:35:03|0.32441
23:35:04|0.32441
23:35:05|0.32441
23:35:06|0.32441
23:35:07|0.32441
23:35:08|0.3241
23:35:09|0.32399
23:35:10|0.32376
23:35:11|0.32376
23:35:13|0.32376
23:35:13|0.32388
23:35:14|0.32388
23:35:16|0.32388
23:35:17|0.32331
23:35:17|0.32331
23:35:19|0.32394
23:35:20|0.32369
23:35:21|0.32369
23:35:22|0.32369
23:35:23|0.32369
23:35:24|0.32369
23:35:25|0.32369
23:35:26|0.32369
23:35:27|0.32369
23:35:29|0.32369
23:35:30|0.32369
23:35:31|0.32369
23:35:32|0.32369
23:35:33|0.32369
23:35:34|0.32369
23:35:36|0.32369
23:35:37|0.32485
23:35:38|0.32485
23:35:39|0.32485
23:35:40|0.32485
23:35:41|0.32485
23:35:42|0.32485
23:35:44|0.32485
23:35:45|0.32485
23:35:46|0.32485
23:35:47|0.32485
23:35:48|0.32485
23:35:49|0.32485
23:35:50|0.32485
23:35:51|0.32485
23:35:52|0.32485
23:35:53|0.32485
23:35:54|0.32485
23:35:55|0.32485
23:35:57|0.32485
23:35:58|0.32485
23:35:59|0.32485
23:36:00|0.32485
23:36:01|0.32485
23:36:02|0.32485
23:36:02|0.32485
23:36:03|0.32485
23:36:05|0.32485
23:36:06|0.32485
23:36:07|0.32485
23:36:08|0.32485
23:36:08|0.32485
23:36:09|0.32485
23:36:10|0.32485
23:36:12|0.32485
23:36:13|0.32485
23:36:14|0.32485
23:36:15|0.32485
23:36:16|0.32485
23:36:17|0.32485
23:36:18|0.32485
23:36:19|0.32485
23:36:20|0.32485
23:36:21|0.32485
23:36:22|0.32485
23:36:23|0.32485
23:36:24|0.32382
23:36:26|0.32382
23:36:26|0.32318
23:36:27|0.32289
23:36:28|0.32287
23:36:30|0.32287
23:36:32|0.32287
23:36:32|0.32287
23:36:34|0.32276
23:36:34|0.32249
23:36:36|0.32249
23:36:36|0.32249
23:36:37|0.322
23:36:39|0.3218
23:36:39|0.3218
23:36:41|0.32159
23:36:42|0.32181
23:36:43|0.32181
23:36:44|0.32149
23:36:45|0.32149
23:36:46|0.32149
23:36:47|0.32018
23:36:48|0.31977
23:36:49|0.31888
23:36:51|0.31888
23:36:52|0.31888
23:36:52|0.31964
23:36:54|0.31964
23:36:55|0.31964
23:36:56|0.32085
23:36:57|0.32151
23:36:58|0.32165
23:36:58|0.3216
23:37:00|0.3216
23:37:00|0.3216
23:37:02|0.3216
23:37:03|0.32064
23:37:04|0.32064
23:37:04|0.32064
23:37:06|0.32064
23:37:07|0.32112
23:37:08|0.32122
23:37:09|0.32214
23:37:10|0.32214
23:37:11|0.32214
23:37:12|0.32233
23:37:13|0.32233
23:37:14|0.32233
23:37:15|0.32233
23:37:16|0.32215
23:37:17|0.32215
23:37:18|0.32215
23:37:19|0.32215
23:37:21|0.32215
23:37:22|0.32215
23:37:22|0.32176
23:37:23|0.32242
23:37:24|0.32242
23:37:25|0.32242
23:37:26|0.32242
23:37:27|0.32242
23:37:29|0.32242
23:37:30|0.32242
23:37:32|0.32242
23:37:33|0.32242
23:37:34|0.32242
23:37:35|0.32242
23:37:36|0.32242
23:37:36|0.32242
23:37:37|0.32173
23:37:39|0.32173
23:37:40|0.32173
23:37:41|0.32173
23:37:43|0.32173
23:37:44|0.32173
23:37:46|0.32173
23:37:46|0.32173
23:37:47|0.32164
23:37:48|0.32164
23:37:49|0.32164
23:37:51|0.32164
23:37:51|0.32164
23:37:53|0.32164
23:37:54|0.32164
23:37:54|0.32164
23:37:56|0.32164
23:37:57|0.32164
23:37:58|0.32164
23:37:59|0.32164
23:38:00|0.32164
23:38:01|0.32164
23:38:01|0.32164
23:38:03|0.32164
23:38:04|0.32164
23:38:05|0.32164
23:38:06|0.32164
23:38:07|0.32164
23:38:08|0.32164
23:38:10|0.32186
23:38:11|0.32074
23:38:12|0.32074
23:38:13|0.32074
23:38:14|0.32074
23:38:15|0.32074
23:38:16|0.32101
23:38:17|0.32101
23:38:18|0.32101
23:38:20|0.32101
23:38:21|0.32101
23:38:22|0.32101
23:38:23|0.32101
23:38:24|0.32101
23:38:25|0.32101
23:38:26|0.32101
23:38:27|0.32101
23:38:28|0.32101
23:38:29|0.32101
23:38:31|0.32084
23:38:31|0.3208
23:38:33|0.32088
23:38:34|0.32088
23:38:36|0.32088
23:38:37|0.32088
23:38:38|0.32088
23:38:39|0.32088
23:38:41|0.32088
23:38:42|0.32088
23:38:42|0.32088
23:38:44|0.32088
23:38:45|0.32088
23:38:46|0.32156
23:38:47|0.32143
23:38:48|0.32143
23:38:48|0.32143
23:38:50|0.32143
23:38:51|0.32143
23:38:52|0.32143
23:38:53|0.32143
23:38:54|0.32143
23:38:55|0.32143
23:38:56|0.32143
23:38:58|0.32143
23:38:59|0.32143
23:39:00|0.32143
23:39:01|0.32143
23:39:01|0.32143
23:39:03|0.32143
23:39:04|0.32143
23:39:04|0.32143
23:39:06|0.32143
23:39:06|0.32143
23:39:09|0.32143
23:39:09|0.32143
23:39:11|0.32143
23:39:12|0.32143
23:39:12|0.32143
23:39:14|0.32143
23:39:15|0.32143
23:39:16|0.32143
23:39:18|0.32143
23:39:18|0.32143
23:39:19|0.32143
23:39:21|0.32143
23:39:22|0.32143
23:39:23|0.32143
23:39:23|0.32143
23:39:24|0.32143
23:39:25|0.32143
23:39:26|0.32143
23:39:27|0.32143
23:39:28|0.32143
23:39:29|0.32143
23:39:31|0.32143
23:39:33|0.32143
23:39:34|0.32143
23:39:35|0.32143
23:39:37|0.32143
23:39:38|0.32143
23:39:39|0.32143
23:39:41|0.32143
23:39:42|0.32143
23:39:43|0.32143
23:39:44|0.32143
23:39:45|0.32143
23:39:45|0.32143
23:39:47|0.32143
23:39:48|0.32143
23:39:49|0.32308
23:39:50|0.32369
23:39:52|0.32369
23:39:52|0.32369
23:39:53|0.32369
23:39:55|0.32369
23:39:55|0.32369
23:39:56|0.32369
23:39:57|0.32395
23:39:58|0.32408
23:39:59|0.32408
23:40:00|0.32408
23:40:02|0.32408
23:40:02|0.32444
23:40:04|0.32444
23:40:04|0.32444
23:40:05|0.32522
23:40:08|0.32522
23:40:09|0.32575
23:40:11|0.32494
23:40:12|0.32431
23:40:13|0.32431
23:40:15|0.32407
23:40:15|0.32407
23:40:17|0.32407
23:40:18|0.32419
23:40:18|0.3252
23:40:20|0.32524
23:40:21|0.32524
23:40:22|0.32559
23:40:23|0.32559
23:40:25|0.32559
23:40:25|0.32526
23:40:27|0.32526
23:40:28|0.32526
23:40:29|0.32526
23:40:30|0.32428
23:40:31|0.32428
23:40:33|0.32428
23:40:34|0.32428
23:40:35|0.32428
23:40:36|0.32428
23:40:38|0.32467
23:40:39|0.32467
23:40:41|0.32467
23:40:42|0.32467
23:40:43|0.32467
23:40:44|0.32536
23:40:46|0.32536
23:40:47|0.32536
23:40:48|0.32474
23:40:49|0.32474
23:40:50|0.32474
23:40:52|0.32489
23:40:53|0.32489
23:40:53|0.32489
23:40:55|0.32489
23:40:57|0.32489
23:40:58|0.32489
23:40:59|0.32489
23:41:00|0.32489
23:41:01|0.32489
23:41:02|0.32489
23:41:04|0.32489
23:41:05|0.32489
23:41:06|0.32489
23:41:07|0.32489
23:41:08|0.32489
23:41:09|0.32489
23:41:10|0.32489
23:41:11|0.32489
23:41:12|0.32489
23:41:14|0.32489
23:41:15|0.32489
23:41:16|0.32417
23:41:17|0.32417
23:41:18|0.32417
23:41:20|0.32417
23:41:21|0.32417
23:41:22|0.32417
23:41:23|0.32417
23:41:24|0.32417
23:41:24|0.32417
23:41:26|0.32417
23:41:27|0.32417
23:41:28|0.32417
23:41:29|0.32417
23:41:31|0.32417
23:41:31|0.32473
23:41:32|0.32473
23:41:34|0.32473
23:41:35|0.32473
23:41:36|0.32473
23:41:37|0.32473
23:41:38|0.32473
23:41:39|0.32473
23:41:41|0.32473
23:41:43|0.32473
23:41:43|0.32473
23:41:45|0.32473
23:41:46|0.32473
23:41:47|0.32473
23:41:48|0.32473
23:41:49|0.32473
23:41:51|0.32473
23:41:51|0.32473
23:41:53|0.32473
23:41:54|0.32473
23:41:55|0.32473
23:41:56|0.32473
23:41:57|0.32473
23:41:58|0.32473
23:41:59|0.32473
23:42:01|0.32473
23:42:02|0.32473
23:42:03|0.32467
23:42:04|0.32467
23:42:05|0.32487
23:42:06|0.32487
23:42:07|0.32518
23:42:09|0.32518
23:42:10|0.32518
23:42:11|0.32518
23:42:12|0.32539
23:42:13|0.32539
23:42:14|0.32539
23:42:15|0.32539
23:42:15|0.32536
23:42:17|0.32536
23:42:18|0.32536
23:42:19|0.32536
23:42:20|0.32536
23:42:21|0.32536
23:42:23|0.32536
23:42:24|0.32536
23:42:25|0.32536
23:42:27|0.32536
23:42:28|0.32536
23:42:29|0.32536
23:42:30|0.32536
23:42:31|0.32536
23:42:32|0.32536
23:42:34|0.32536
23:42:34|0.32536
23:42:36|0.32536
23:42:36|0.32536
23:42:37|0.32536
23:42:38|0.32536
23:42:39|0.32536
23:42:42|0.32536
23:42:43|0.32536
23:42:46|0.32536
23:42:47|0.32536
23:42:49|0.32536
23:42:50|0.32536
23:42:52|0.32536
23:42:54|0.32536
23:42:54|0.32536
23:42:55|0.32536
23:42:56|0.32536
23:42:58|0.32562
23:42:59|0.32562
23:42:59|0.32562
23:43:01|0.32562
23:43:01|0.32562
23:43:03|0.32529
23:43:04|0.32529
23:43:05|0.32529
23:43:06|0.32529
23:43:07|0.32529
23:43:09|0.32529
23:43:10|0.32529
23:43:11|0.32529
23:43:13|0.32529
23:43:14|0.32529
23:43:16|0.32529
23:43:17|0.32529
23:43:17|0.32529
23:43:18|0.32529
23:43:19|0.32529
23:43:21|0.32529
23:43:22|0.32529
23:43:23|0.325
23:43:24|0.325
23:43:25|0.325
23:43:26|0.32497
23:43:27|0.32497
23:43:28|0.32497
23:43:29|0.32497
23:43:30|0.32497
23:43:32|0.32497
23:43:33|0.32497
23:43:33|0.32497
23:43:34|0.32497
23:43:36|0.32497
23:43:37|0.32497
23:43:38|0.32497
23:43:39|0.32497
23:43:40|0.32497
23:43:41|0.32544
23:43:42|0.32544
23:43:45|0.32544
23:43:46|0.32544
23:43:47|0.32544
23:43:48|0.32544
23:43:49|0.32544
23:43:50|0.32544
23:43:51|0.32544
23:43:53|0.32539
23:43:53|0.32539
23:43:54|0.32539
23:43:56|0.32539
23:43:57|0.32538
23:43:58|0.32538
23:44:00|0.32538
23:44:01|0.32538
23:44:01|0.32538
23:44:03|0.32538
23:44:04|0.32538
23:44:05|0.32538
23:44:06|0.32538
23:44:07|0.32538
23:44:09|0.32538
23:44:10|0.32538
23:44:11|0.32538
23:44:12|0.32538
23:44:12|0.32538
23:44:13|0.32538
23:44:15|0.32538
23:44:16|0.32538
23:44:17|0.32538
23:44:18|0.32538
23:44:19|0.32538
23:44:20|0.32538
23:44:21|0.32538
23:44:22|0.32538
23:44:23|0.32538
23:44:24|0.32538
23:44:25|0.32538
23:44:26|0.32538
23:44:27|0.32538
23:44:28|0.32538
23:44:29|0.32538
23:44:30|0.32538
23:44:31|0.32538
23:44:32|0.32538
23:44:34|0.32538
23:44:34|0.32538
23:44:36|0.32538
23:44:36|0.32538
23:44:38|0.32506
23:44:39|0.32506
23:44:40|0.32535
23:44:41|0.32535
23:44:41|0.32535
23:44:44|0.32535
23:44:44|0.32535
23:44:47|0.32535
23:44:48|0.32535
23:44:48|0.32535
23:44:50|0.32535
23:44:51|0.32535
23:44:52|0.32535
23:44:54|0.32535
23:44:54|0.32535
23:44:56|0.32535
23:44:57|0.32535
23:44:59|0.32535
23:45:00|0.32493
23:45:01|0.32493
23:45:02|0.32493
23:45:03|0.32493
23:45:04|0.32493
23:45:05|0.32493
23:45:07|0.32493
23:45:08|0.32493
23:45:08|0.32493
23:45:09|0.32493
23:45:11|0.32493
23:45:13|0.32493
23:45:13|0.32493
23:45:14|0.32493
23:45:16|0.32493
23:45:18|0.32527
23:45:19|0.32527
23:45:19|0.32527
23:45:20|0.32527
23:45:22|0.32527
23:45:23|0.32527
23:45:24|0.32527
23:45:25|0.32527
23:45:25|0.32527
23:45:27|0.32527
23:45:28|0.32527
23:45:29|0.32527
23:45:30|0.32527
23:45:31|0.32414
23:45:32|0.32492
23:45:33|0.32492
23:45:34|0.32492
23:45:35|0.32492
23:45:36|0.32402
23:45:37|0.32402
23:45:38|0.32402
23:45:39|0.32402
23:45:40|0.32402
23:45:41|0.32402
23:45:42|0.32402
23:45:43|0.32402
23:45:45|0.324
23:45:47|0.32338
23:45:49|0.32338
23:45:50|0.32338
23:45:52|0.32338
23:45:53|0.32338
23:45:54|0.32338
23:45:55|0.32338
23:45:56|0.32338
23:45:57|0.32338
23:45:58|0.32408
23:45:59|0.32408
23:46:00|0.32408
23:46:02|0.32408
23:46:02|0.32408
23:46:04|0.32408
23:46:05|0.32408
23:46:06|0.32408
23:46:07|0.32408
23:46:08|0.32408
23:46:09|0.32297
23:46:10|0.32287
23:46:11|0.32287
23:46:12|0.32276
23:46:13|0.32276
23:46:14|0.32276
23:46:15|0.32276
23:46:16|0.32249
23:46:17|0.32249
23:46:18|0.32249
23:46:19|0.32249
23:46:20|0.32249
23:46:21|0.32149
23:46:22|0.32064
23:46:24|0.32064
23:46:24|0.32064
23:46:25|0.32104
23:46:27|0.32104
23:46:28|0.32318
23:46:28|0.32318
23:46:30|0.32318
23:46:32|0.32318
23:46:33|0.32318
23:46:33|0.32318
23:46:34|0.32318
23:46:36|0.32266
23:46:38|0.32266
23:46:38|0.32172
23:46:39|0.32172
23:46:40|0.32172
23:46:42|0.32172
23:46:42|0.32172
23:46:43|0.32172
23:46:46|0.32172
23:46:47|0.32172
23:46:47|0.32172
23:46:49|0.32209
23:46:49|0.32209
23:46:51|0.32209
23:46:52|0.32209
23:46:54|0.32242
23:46:55|0.32242
23:46:56|0.32242
23:46:57|0.32242
23:46:59|0.32242
23:47:00|0.32242
23:47:00|0.32242
23:47:02|0.32242
23:47:03|0.32242
23:47:04|0.32242
23:47:06|0.32137
23:47:07|0.32137
23:47:08|0.32137
23:47:09|0.32137
23:47:10|0.32137
23:47:11|0.32137
23:47:12|0.32137
23:47:13|0.32137
23:47:14|0.32137
23:47:15|0.32133
23:47:16|0.32133
23:47:17|0.32133
23:47:18|0.32133
23:47:20|0.32133
23:47:20|0.32133
23:47:21|0.32133
23:47:22|0.32133
23:47:23|0.32133
23:47:24|0.32133
23:47:25|0.32133
23:47:26|0.32133
23:47:27|0.32133
23:47:28|0.32133
23:47:31|0.32133
23:47:32|0.32133
23:47:32|0.32133
23:47:34|0.32133
23:47:35|0.32133
23:47:36|0.32133
23:47:36|0.3229
23:47:37|0.3229
23:47:38|0.3229
23:47:40|0.32278
23:47:40|0.32278
23:47:42|0.32278
23:47:43|0.32278
23:47:44|0.32278
23:47:45|0.32278
23:47:46|0.32278
23:47:48|0.32247
23:47:49|0.32247
23:47:50|0.32247
23:47:51|0.32247
23:47:52|0.32247
23:47:53|0.32247
23:47:55|0.32247
23:47:56|0.32247
23:47:58|0.32247
23:47:58|0.32247
23:47:59|0.32285
23:48:00|0.32285
23:48:01|0.32285
23:48:03|0.32285
23:48:04|0.32285
23:48:04|0.32285
23:48:05|0.32285
23:48:06|0.32285
23:48:08|0.32285
23:48:09|0.32285
23:48:11|0.32285
23:48:12|0.32278
23:48:13|0.32278
23:48:13|0.32278
23:48:15|0.32278
23:48:16|0.32278
23:48:16|0.32278
23:48:18|0.32278
23:48:19|0.32278
23:48:20|0.32278
23:48:21|0.32278
23:48:22|0.32278
23:48:23|0.32278
23:48:24|0.32278
23:48:25|0.32278
23:48:26|0.32278
23:48:27|0.32278
23:48:28|0.32278
23:48:30|0.32295
23:48:30|0.32295
23:48:32|0.32295
23:48:33|0.32295
23:48:35|0.32132
23:48:35|0.32154
23:48:36|0.32154
23:48:38|0.32195
23:48:39|0.32195
23:48:40|0.32195
23:48:41|0.32195
23:48:42|0.32195
23:48:43|0.32195
23:48:44|0.32086
23:48:44|0.32086
23:48:46|0.32086
23:48:48|0.32086
23:48:49|0.32086
23:48:51|0.32086
23:48:52|0.32086
23:48:53|0.32086
23:48:54|0.32086
23:48:56|0.32086
23:48:56|0.32086
23:48:58|0.32086
23:48:58|0.32075
23:49:00|0.32075
23:49:02|0.32064
23:49:02|0.32054
23:49:03|0.32054
23:49:05|0.32054
23:49:06|0.32053
23:49:06|0.32053
23:49:08|0.32081
23:49:09|0.32081
23:49:10|0.32081
23:49:11|0.32081
23:49:12|0.32081
23:49:14|0.32081
23:49:15|0.32081
23:49:16|0.32081
23:49:17|0.32081
23:49:18|0.32081
23:49:19|0.32081
23:49:20|0.32081
23:49:21|0.32081
23:49:22|0.32081
23:49:23|0.32081
23:49:24|0.32081
23:49:25|0.32081
23:49:26|0.32081
23:49:27|0.32081
23:49:28|0.32081
23:49:29|0.32081
23:49:31|0.32081
23:49:31|0.32081
23:49:32|0.32081
23:49:33|0.32081
23:49:34|0.32081
23:49:35|0.32081
23:49:36|0.32081
23:49:37|0.32081
23:49:39|0.32081
23:49:40|0.32081
23:49:41|0.32081
23:49:42|0.32081
23:49:43|0.32081
23:49:44|0.32081
23:49:45|0.32081
23:49:46|0.32081
23:49:47|0.32081
23:49:49|0.32081
23:49:51|0.32081
23:49:53|0.32081
23:49:54|0.32081
23:49:54|0.32081
23:49:56|0.32081
23:49:57|0.32081
23:49:58|0.32081
23:49:59|0.32081
23:49:59|0.32081
23:50:01|0.32081
23:50:01|0.32081
23:50:03|0.32081
23:50:05|0.32081
23:50:05|0.32081
23:50:06|0.32081
23:50:07|0.32081
23:50:09|0.32081
23:50:10|0.32081
23:50:11|0.32081
23:50:12|0.32081
23:50:13|0.32081
23:50:14|0.32081
23:50:16|0.32081
23:50:16|0.32081
23:50:17|0.32081
23:50:19|0.32081
23:50:20|0.32081
23:50:20|0.32081
23:50:21|0.32081
23:50:23|0.32081
23:50:24|0.32081
23:50:25|0.32081
23:50:25|0.32081
23:50:26|0.32081
23:50:28|0.32081
23:50:29|0.32081
23:50:29|0.32081
23:50:31|0.32081
23:50:32|0.32081
23:50:33|0.32247
23:50:35|0.32247
23:50:36|0.32247
23:50:36|0.32276
23:50:37|0.32287
23:50:38|0.32297
23:50:39|0.32297
23:50:41|0.32297
23:50:42|0.32297
23:50:43|0.32297
23:50:44|0.32297
23:50:45|0.32297
23:50:46|0.32297
23:50:47|0.32297
23:50:48|0.32297
23:50:49|0.32297
23:50:50|0.32297
23:50:51|0.32276
23:50:52|0.32276
23:50:53|0.32276
23:50:55|0.32276
23:50:56|0.32276
23:50:58|0.32276
23:50:59|0.32276
23:51:00|0.32276
23:51:01|0.32276
23:51:02|0.32276
23:51:03|0.32276
23:51:05|0.32276
23:51:06|0.32276
23:51:07|0.32276
23:51:08|0.32276
23:51:08|0.32276
23:51:10|0.32276
23:51:11|0.32276
23:51:12|0.32276
23:51:13|0.32308
23:51:14|0.32308
23:51:16|0.32308
23:51:17|0.32308
23:51:18|0.32308
23:51:19|0.32308
23:51:20|0.32308
23:51:21|0.32308
23:51:22|0.32308
23:51:23|0.32308
23:51:24|0.32308
23:51:25|0.32308
23:51:26|0.32308
23:51:28|0.32308
23:51:29|0.32308
23:51:30|0.32308
23:51:32|0.32308
23:51:32|0.32308
23:51:35|0.32308
23:51:35|0.32308
23:51:36|0.32308
23:51:37|0.32308
23:51:38|0.32308
23:51:39|0.32308
23:51:40|0.32308
23:51:41|0.32308
23:51:42|0.32308
23:51:43|0.32308
23:51:45|0.32332
23:51:45|0.32332
23:51:46|0.32332
23:51:47|0.32354
23:51:48|0.32354
23:51:50|0.32354
23:51:52|0.32354
23:51:53|0.32354
23:51:55|0.32354
23:51:55|0.32354
23:51:56|0.32354
23:51:58|0.32354
23:51:59|0.32354
23:52:00|0.32354
23:52:01|0.32354
23:52:02|0.32354
23:52:03|0.32354
23:52:04|0.32354
23:52:05|0.32354
23:52:06|0.32354
23:52:07|0.32354
23:52:08|0.32354
23:52:10|0.32354
23:52:11|0.32354
23:52:12|0.32354
23:52:14|0.32354
23:52:14|0.32354
23:52:15|0.32354
23:52:17|0.32354
23:52:17|0.32354
23:52:19|0.32354
23:52:19|0.32354
23:52:21|0.32354
23:52:22|0.32354
23:52:23|0.32354
23:52:24|0.32354
23:52:25|0.32354
23:52:26|0.32354
23:52:27|0.32354
23:52:29|0.32354
23:52:30|0.32354
23:52:30|0.32354
23:52:31|0.32354
23:52:32|0.32354
23:52:33|0.32354
23:52:34|0.32339
23:52:35|0.32339
23:52:37|0.32339
23:52:38|0.32339
23:52:38|0.32339
23:52:40|0.32339
23:52:41|0.32339
23:52:42|0.32339
23:52:42|0.32339
23:52:44|0.32339
23:52:45|0.32339
23:52:46|0.32339
23:52:47|0.32339
23:52:48|0.32339
23:52:49|0.32339
23:52:50|0.32339
23:52:51|0.32339
23:52:53|0.32339
23:52:55|0.32339
23:52:57|0.32339
23:52:57|0.32339
23:52:59|0.32339
23:53:00|0.32339
23:53:02|0.32339
23:53:02|0.32339
23:53:04|0.32339
23:53:04|0.32339
23:53:06|0.32339
23:53:07|0.32339
23:53:09|0.32339
23:53:10|0.32339
23:53:10|0.32339
23:53:11|0.32339
23:53:12|0.32339
23:53:14|0.32339
23:53:15|0.32339
23:53:17|0.32339
23:53:17|0.32339
23:53:18|0.32339
23:53:20|0.32339
23:53:21|0.32339
23:53:22|0.32339
23:53:22|0.32339
23:53:24|0.32339
23:53:26|0.32339
23:53:27|0.32339
23:53:28|0.32339
23:53:29|0.32339
23:53:29|0.32339
23:53:30|0.32339
23:53:31|0.32339
23:53:33|0.32339
23:53:34|0.32339
23:53:35|0.323
23:53:36|0.323
23:53:37|0.323
23:53:39|0.323
23:53:39|0.323
23:53:40|0.323
23:53:42|0.323
23:53:44|0.323
23:53:45|0.323
23:53:45|0.323
23:53:46|0.323
23:53:47|0.323
23:53:49|0.323
23:53:50|0.323
23:53:51|0.323
23:53:52|0.323
23:53:54|0.323
23:53:56|0.323
23:53:57|0.323
23:53:59|0.323
23:54:00|0.323
23:54:01|0.323
23:54:02|0.323
23:54:04|0.323
23:54:05|0.323
23:54:06|0.323
23:54:07|0.323
23:54:08|0.323
23:54:09|0.323
23:54:10|0.323
23:54:12|0.323
23:54:12|0.323
23:54:14|0.323
23:54:15|0.323
23:54:16|0.323
23:54:17|0.323
23:54:17|0.323
23:54:19|0.323
23:54:20|0.323
23:54:21|0.323
23:54:21|0.323
23:54:23|0.323
23:54:24|0.323
23:54:25|0.323
23:54:26|0.323
23:54:27|0.323
23:54:28|0.323
23:54:30|0.323
23:54:32|0.323
23:54:33|0.323
23:54:34|0.323
23:54:35|0.323
23:54:36|0.323
23:54:36|0.323
23:54:38|0.323
23:54:39|0.323
23:54:40|0.323
23:54:41|0.323
23:54:43|0.323
23:54:43|0.323
23:54:44|0.323
23:54:45|0.323
23:54:46|0.323
23:54:48|0.323
23:54:48|0.323
23:54:49|0.323
23:54:51|0.323
23:54:52|0.323
23:54:54|0.323
23:54:55|0.32242
23:54:57|0.32242
23:54:58|0.32242
23:55:00|0.32242
23:55:01|0.32242
23:55:02|0.32242
23:55:02|0.32242
23:55:03|0.32242
23:55:05|0.32242
23:55:06|0.32242
23:55:07|0.32167
23:55:08|0.32167
23:55:09|0.32167
23:55:10|0.32167
23:55:12|0.32167
23:55:13|0.32167
23:55:14|0.32167
23:55:15|0.32167
23:55:16|0.32167
23:55:17|0.32167
23:55:18|0.32167
23:55:19|0.32167
23:55:20|0.32167
23:55:21|0.32167
23:55:22|0.32167
23:55:23|0.32167
23:55:24|0.32167
23:55:26|0.32167
23:55:26|0.32167
23:55:28|0.32167
23:55:29|0.32167
23:55:29|0.32167
23:55:30|0.32167
23:55:31|0.32167
23:55:32|0.32167
23:55:34|0.32167
23:55:35|0.32167
23:55:36|0.32167
23:55:38|0.32167
23:55:39|0.32086
23:55:39|0.32081
23:55:41|0.32064
23:55:42|0.32054
23:55:43|0.32053
23:55:44|0.32053
23:55:45|0.32053
23:55:46|0.32092
23:55:47|0.32092
23:55:48|0.32124
23:55:49|0.32124
23:55:50|0.32124
23:55:51|0.32124
23:55:52|0.32092
23:55:53|0.32092
23:55:54|0.32092
23:55:55|0.32092
23:55:57|0.32092
23:55:58|0.32092
23:55:59|0.32092
23:56:00|0.32092
23:56:02|0.32092
23:56:02|0.32092
23:56:04|0.32092
23:56:04|0.32092
23:56:06|0.32092
23:56:08|0.32092
23:56:09|0.32092
23:56:09|0.32092
23:56:10|0.32092
23:56:12|0.32092
23:56:13|0.32092
23:56:13|0.32092
23:56:15|0.32092
23:56:16|0.32092
23:56:16|0.32092
23:56:17|0.32092
23:56:19|0.32092
23:56:20|0.32092
23:56:21|0.32092
23:56:22|0.32092
23:56:23|0.32092
23:56:24|0.32092
23:56:25|0.32092
23:56:27|0.32092
23:56:27|0.32092
23:56:28|0.32092
23:56:29|0.32092
23:56:31|0.32092
23:56:31|0.32092
23:56:32|0.32212
23:56:33|0.32212
23:56:34|0.32212
23:56:35|0.32212
23:56:36|0.32212
23:56:38|0.32212
23:56:39|0.32212
23:56:39|0.32212
23:56:41|0.32212
23:56:41|0.32212
23:56:43|0.32212
23:56:44|0.32182
23:56:45|0.32182
23:56:46|0.32182
23:56:47|0.32182
23:56:48|0.32182
23:56:49|0.32191
23:56:50|0.32191
23:56:51|0.32191
23:56:52|0.32191
23:56:53|0.32191
23:56:54|0.32191
23:56:56|0.32191
23:56:56|0.32191
23:56:58|0.32191
23:56:58|0.32191
23:57:00|0.32191
23:57:01|0.32191
23:57:03|0.32191
23:57:03|0.32191
23:57:04|0.32191
23:57:05|0.32191
23:57:08|0.32191
23:57:08|0.32235
23:57:10|0.32249
23:57:11|0.32249
23:57:12|0.32249
23:57:13|0.32249
23:57:15|0.32249
23:57:16|0.32249
23:57:17|0.32249
23:57:18|0.32249
23:57:19|0.32252
23:57:20|0.32252
23:57:21|0.32252
23:57:23|0.32252
23:57:24|0.32252
23:57:25|0.32252
23:57:27|0.32252
23:57:27|0.323
23:57:28|0.3227
23:57:30|0.3227
23:57:30|0.3227
23:57:32|0.3227
23:57:33|0.3227
23:57:33|0.3227
23:57:35|0.32308
23:57:36|0.32308
23:57:37|0.32308
23:57:38|0.32316
23:57:40|0.32316
23:57:41|0.32316
23:57:42|0.32316
23:57:43|0.32316
23:57:44|0.32316
23:57:44|0.32316
23:57:46|0.32343
23:57:47|0.32343
23:57:47|0.3235
23:57:48|0.3235
23:57:49|0.3235
23:57:51|0.3235
23:57:53|0.32333
23:57:53|0.32333
23:57:55|0.32379
23:57:57|0.32379
23:57:57|0.32379
23:57:59|0.32379
23:58:00|0.32379
23:58:02|0.32379
23:58:02|0.32379
23:58:03|0.32379
23:58:04|0.32379
23:58:06|0.32444
23:58:07|0.32444
23:58:08|0.32444
23:58:09|0.32444
23:58:11|0.32444
23:58:12|0.32444
23:58:12|0.32444
23:58:14|0.32444
23:58:14|0.32444
23:58:15|0.32444
23:58:16|0.32444
23:58:17|0.32444
23:58:19|0.32444
23:58:19|0.32444
23:58:21|0.32444
23:58:21|0.32444
23:58:22|0.32444
23:58:23|0.32444
23:58:24|0.32444
23:58:25|0.32444
23:58:26|0.32444
23:58:27|0.32444
23:58:29|0.32444
23:58:29|0.32444
23:58:30|0.32444
23:58:31|0.32444
23:58:33|0.32444
23:58:34|0.32444
23:58:35|0.32444
23:58:36|0.32391
23:58:37|0.32391
23:58:38|0.32391
23:58:39|0.32391
23:58:40|0.32391
23:58:42|0.32391
23:58:43|0.32391
23:58:43|0.32391
23:58:45|0.32391
23:58:46|0.32391
23:58:46|0.32391
23:58:47|0.32391
23:58:49|0.32391
23:58:50|0.32391
23:58:51|0.32391
23:58:52|0.32391
23:58:53|0.32391
23:58:54|0.32391
23:58:56|0.32391
23:58:57|0.32391
23:58:59|0.32391
23:59:00|0.32391
23:59:02|0.32249
23:59:03|0.32249
23:59:04|0.32249
23:59:05|0.32249
23:59:07|0.32253
23:59:07|0.32253
23:59:08|0.32253
23:59:10|0.32253
23:59:10|0.32253
23:59:11|0.32253
23:59:12|0.32334
23:59:13|0.32334
23:59:14|0.32334
23:59:16|0.32334
23:59:17|0.32334
23:59:18|0.32334
23:59:19|0.32319
23:59:21|0.32319
23:59:21|0.32319
23:59:23|0.32327
23:59:24|0.32355
23:59:25|0.32355
23:59:26|0.32355
23:59:27|0.32355
23:59:28|0.32355
23:59:29|0.32337
23:59:30|0.32337
23:59:31|0.32337
23:59:33|0.32337
23:59:34|0.32337
23:59:34|0.32337
23:59:35|0.32337
23:59:37|0.32337
23:59:38|0.32337
23:59:38|0.32334
23:59:39|0.32334
23:59:40|0.32334
23:59:41|0.32334
23:59:43|0.32334
23:59:43|0.32334
23:59:45|0.32334
23:59:46|0.32334
23:59:48|0.32334
23:59:49|0.32334
23:59:50|0.32334
23:59:51|0.32334
23:59:51|0.32334
23:59:53|0.32334
23:59:53|0.32334
23:59:55|0.32334
23:59:56|0.32334
23:59:57|0.32334
23:59:58|0.32276