01:00:31|1.826
01:00:32|1.825
01:00:32|1.825
01:00:34|1.825
01:00:36|1.825
01:00:37|1.825
01:00:38|1.825
01:00:39|1.825
01:00:40|1.825
01:00:41|1.825
01:00:43|1.825
01:00:44|1.825
01:00:45|1.825
01:00:45|1.825
01:00:46|1.825
01:00:48|1.819
01:00:50|1.819
01:00:51|1.817
01:00:51|1.817
01:00:53|1.817
01:00:53|1.817
01:00:54|1.817
01:00:56|1.817
01:00:56|1.817
01:00:58|1.817
01:00:59|1.817
01:01:00|1.817
01:01:01|1.817
01:01:02|1.817
01:01:04|1.817
01:01:04|1.817
01:01:05|1.817
01:01:06|1.817
01:01:07|1.817
01:01:08|1.817
01:01:10|1.817
01:01:11|1.817
01:01:11|1.817
01:01:12|1.817
01:01:14|1.817
01:01:15|1.817
01:01:15|1.817
01:01:16|1.817
01:01:18|1.817
01:01:19|1.817
01:01:19|1.818
01:01:21|1.818
01:01:22|1.818
01:01:23|1.818
01:01:24|1.818
01:01:25|1.818
01:01:26|1.818
01:01:28|1.818
01:01:28|1.818
01:01:29|1.818
01:01:31|1.818
01:01:31|1.818
01:01:33|1.818
01:01:34|1.818
01:01:35|1.818
01:01:35|1.818
01:01:38|1.818
01:01:38|1.818
01:01:39|1.818
01:01:40|1.818
01:01:41|1.818
01:01:43|1.818
01:01:43|1.818
01:01:44|1.818
01:01:46|1.818
01:01:47|1.818
01:01:49|1.818
01:01:49|1.818
01:01:50|1.817
01:01:51|1.817
01:01:52|1.817
01:01:53|1.817
01:01:55|1.817
01:01:55|1.817
01:01:56|1.817
01:01:57|1.817
01:01:58|1.817
01:02:00|1.817
01:02:01|1.817
01:02:02|1.817
01:02:03|1.817
01:02:05|1.817
01:02:05|1.817
01:02:06|1.817
01:02:08|1.818
01:02:09|1.818
01:02:10|1.818
01:02:11|1.818
01:02:12|1.818
01:02:13|1.818
01:02:15|1.818
01:02:15|1.818
01:02:16|1.818
01:02:17|1.818
01:02:19|1.818
01:02:20|1.818
01:02:21|1.818
01:02:22|1.818
01:02:23|1.818
01:02:24|1.818
01:02:25|1.818
01:02:26|1.818
01:02:27|1.818
01:02:28|1.818
01:02:29|1.818
01:02:31|1.818
01:02:31|1.818
01:02:32|1.818
01:02:34|1.818
01:02:35|1.818
01:02:36|1.818
01:02:37|1.818
01:02:38|1.818
01:02:40|1.818
01:02:40|1.818
01:02:42|1.818
01:02:43|1.818
01:02:43|1.818
01:02:44|1.818
01:02:46|1.818
01:02:46|1.818
01:02:48|1.818
01:02:49|1.818
01:02:50|1.818
01:02:51|1.818
01:02:52|1.818
01:02:53|1.818
01:02:54|1.818
01:02:56|1.818
01:02:56|1.818
01:02:58|1.818
01:02:59|1.818
01:02:59|1.818
01:03:01|1.818
01:03:02|1.818
01:03:03|1.818
01:03:04|1.818
01:03:05|1.818
01:03:06|1.818
01:03:07|1.818
01:03:08|1.818
01:03:09|1.818
01:03:10|1.818
01:03:12|1.818
01:03:13|1.818
01:03:13|1.818
01:03:15|1.818
01:03:15|1.818
01:03:16|1.818
01:03:17|1.818
01:03:18|1.818
01:03:19|1.818
01:03:20|1.818
01:03:21|1.818
01:03:22|1.818
01:03:23|1.818
01:03:25|1.818
01:03:25|1.818
01:03:28|1.818
01:03:29|1.818
01:03:30|1.818
01:03:31|1.818
01:03:31|1.818
01:03:32|1.818
01:03:34|1.818
01:03:36|1.818
01:03:37|1.818
01:03:39|1.818
01:03:40|1.818
01:03:41|1.818
01:03:42|1.818
01:03:43|1.817
01:03:44|1.817
01:03:46|1.817
01:03:46|1.817
01:03:48|1.817
01:03:49|1.817
01:03:50|1.817
01:03:50|1.817
01:03:51|1.817
01:03:53|1.817
01:03:53|1.817
01:03:55|1.817
01:03:56|1.817
01:03:57|1.817
01:03:58|1.817
01:03:59|1.817
01:03:59|1.817
01:04:01|1.817
01:04:02|1.817
01:04:03|1.817
01:04:04|1.817
01:04:05|1.817
01:04:06|1.817
01:04:07|1.817
01:04:08|1.817
01:04:09|1.817
01:04:14|1.818
01:04:14|1.818
01:04:15|1.818
01:04:16|1.818
01:04:17|1.818
01:04:19|1.818
01:04:21|1.818
01:04:21|1.818
01:04:22|1.817
01:04:23|1.822
01:04:24|1.822
01:04:25|1.822
01:04:27|1.822
01:04:27|1.822
01:04:28|1.822
01:04:30|1.822
01:04:31|1.822
01:04:32|1.822
01:04:33|1.822
01:04:34|1.821
01:04:36|1.821
01:04:37|1.821
01:04:39|1.821
01:04:40|1.821
01:04:41|1.821
01:04:42|1.821
01:04:43|1.821
01:04:44|1.821
01:04:45|1.821
01:04:47|1.821
01:04:48|1.821
01:04:49|1.821
01:04:51|1.821
01:04:51|1.821
01:04:52|1.821
01:04:54|1.821
01:04:54|1.821
01:04:55|1.821
01:04:57|1.821
01:04:58|1.821
01:04:58|1.821
01:05:00|1.821
01:05:01|1.821
01:05:02|1.821
01:05:03|1.82
01:05:04|1.82
01:05:05|1.82
01:05:06|1.82
01:05:07|1.82
01:05:08|1.82
01:05:09|1.82
01:05:10|1.82
01:05:11|1.819
01:05:12|1.819
01:05:13|1.819
01:05:15|1.819
01:05:16|1.819
01:05:16|1.819
01:05:17|1.819
01:05:19|1.819
01:05:19|1.819
01:05:20|1.819
01:05:21|1.819
01:05:22|1.819
01:05:24|1.819
01:05:24|1.819
01:05:25|1.819
01:05:27|1.819
01:05:28|1.819
01:05:29|1.819
01:05:30|1.819
01:05:31|