00:00:00|3.4173
00:00:02|3.4173
00:00:03|3.4175
00:00:04|3.4175
00:00:05|3.4175
00:00:06|3.4175
00:00:07|3.4175
00:00:08|3.4175
00:00:08|3.4175
00:00:10|3.4175
00:00:10|3.4172
00:00:12|3.4153
00:00:13|3.4153
00:00:14|3.4152
00:00:15|3.4169
00:00:16|3.4169
00:00:17|3.4169
00:00:17|3.4169
00:00:18|3.4169
00:00:19|3.4147
00:00:21|3.4147
00:00:22|3.414
00:00:23|3.414
00:00:23|3.414
00:00:24|3.414
00:00:25|3.4153
00:00:27|3.414
00:00:29|3.4138
00:00:30|3.4178
00:00:31|3.4178
00:00:32|3.4178
00:00:33|3.4221
00:00:34|3.4222
00:00:35|3.4236
00:00:36|3.4223
00:00:37|3.4223
00:00:38|3.4223
00:00:39|3.4234
00:00:40|3.4268
00:00:41|3.4282
00:00:42|3.4312
00:00:43|3.4294
00:00:44|3.4294
00:00:45|3.4288
00:00:46|3.4288
00:00:47|3.4288
00:00:48|3.4289
00:00:49|3.4289
00:00:50|3.4289
00:00:51|3.4289
00:00:52|3.4249
00:00:54|3.4252
00:00:54|3.4233
00:00:55|3.4222
00:00:57|3.4222
00:00:58|3.4222
00:00:58|3.4222
00:01:00|3.4222
00:01:00|3.4222
00:01:02|3.4222
00:01:03|3.4222
00:01:03|3.4271
00:01:04|3.4228
00:01:05|3.4228
00:01:07|3.4268
00:01:07|3.4276
00:01:09|3.4276
00:01:09|3.4276
00:01:10|3.4276
00:01:11|3.4276
00:01:12|3.4276
00:01:13|3.4269
00:01:14|3.4269
00:01:16|3.4269
00:01:17|3.4269
00:01:18|3.4271
00:01:18|3.4268
00:01:20|3.4268
00:01:20|3.4268
00:01:22|3.4268
00:01:23|3.4268
00:01:23|3.4268
00:01:24|3.4268
00:01:25|3.4271
00:01:26|3.4263
00:01:27|3.4269
00:01:29|3.4269
00:01:30|3.427
00:01:32|3.427
00:01:32|3.427
00:01:33|3.427
00:01:34|3.427
00:01:35|3.427
00:01:36|3.427
00:01:37|3.427
00:01:38|3.427
00:01:39|3.427
00:01:40|3.427
00:01:41|3.427
00:01:42|3.427
00:01:44|3.427
00:01:44|3.427
00:01:45|3.427
00:01:46|3.427
00:01:48|3.427
00:01:48|3.427
00:01:49|3.427
00:01:50|3.4203
00:01:51|3.4231
00:01:52|3.4227
00:01:53|3.4227
00:01:55|3.4227
00:01:55|3.4227
00:01:57|3.4218
00:01:57|3.4218
00:01:59|3.4218
00:02:00|3.4218
00:02:00|3.4218
00:02:02|3.4218
00:02:02|3.4218
00:02:04|3.4218
00:02:04|3.4218
00:02:06|3.4187
00:02:06|3.4193
00:02:08|3.4193
00:02:08|3.4193
00:02:10|3.4193
00:02:10|3.4193
00:02:11|3.4193
00:02:12|3.4193
00:02:13|3.4193
00:02:14|3.4193
00:02:16|3.4193
00:02:17|3.4193
00:02:17|3.4193
00:02:18|3.4193
00:02:19|3.4193
00:02:20|3.4193
00:02:21|3.4193
00:02:23|3.4193
00:02:23|3.4193
00:02:24|3.4174
00:02:25|3.4171
00:02:26|3.4203
00:02:27|3.4203
00:02:29|3.4171
00:02:30|3.4171
00:02:32|3.4171
00:02:33|3.4171
00:02:34|3.4171
00:02:35|3.4171
00:02:36|3.4171
00:02:37|3.4171
00:02:38|3.4171
00:02:39|3.4171
00:02:40|3.4171
00:02:41|3.4178
00:02:42|3.4178
00:02:43|3.4178
00:02:44|3.4178
00:02:45|3.4178
00:02:46|3.4178
00:02:47|3.4178
00:02:48|3.4178
00:02:49|3.4178
00:02:50|3.4178
00:02:52|3.4178
00:02:52|3.4178
00:02:53|3.4201
00:02:54|3.4201
00:02:55|3.4201
00:02:56|3.4201
00:02:57|3.4201
00:02:58|3.4201
00:02:59|3.4201
00:03:00|3.4201
00:03:01|3.4199
00:03:02|3.4199
00:03:04|3.4199
00:03:04|3.4199
00:03:05|3.4199
00:03:06|3.4199
00:03:07|3.4199
00:03:09|3.4199
00:03:09|3.4201
00:03:10|3.4201
00:03:12|3.4201
00:03:12|3.4201
00:03:14|3.4201
00:03:14|3.4201
00:03:15|3.4201
00:03:16|3.4201
00:03:17|3.4201
00:03:18|3.4201
00:03:20|3.4201
00:03:20|3.42
00:03:21|3.4147
00:03:22|3.4188
00:03:24|3.4188
00:03:24|3.4192
00:03:25|3.4203
00:03:26|3.4203
00:03:27|3.4203
00:03:28|3.4203
00:03:30|3.4203
00:03:30|3.4203
00:03:32|3.4227
00:03:33|3.4227
00:03:34|3.4194
00:03:35|3.4121
00:03:36|3.4171
00:03:37|3.4171
00:03:39|3.413
00:03:39|3.413
00:03:40|3.413
00:03:41|3.413
00:03:42|3.413
00:03:43|3.413
00:03:45|3.414
00:03:46|3.414
00:03:47|3.4114
00:03:48|3.4106
00:03:49|3.4106
00:03:50|3.41
00:03:51|3.408
00:03:52|3.4069
00:03:53|3.4069
00:03:54|3.4069
00:03:55|3.4069
00:03:56|3.4069
00:03:57|3.4069
00:03:58|3.4062
00:03:59|3.4062
00:04:01|3.4048
00:04:01|3.4048
00:04:02|3.4048
00:04:03|3.4048
00:04:04|3.4048
00:04:05|3.4048
00:04:06|3.4048
00:04:07|3.402
00:04:08|3.402
00:04:09|3.402
00:04:10|3.402
00:04:11|3.402
00:04:12|3.402
00:04:13|3.402
00:04:14|3.402
00:04:15|3.402
00:04:16|3.402
00:04:17|3.402
00:04:18|3.402
00:04:19|3.402
00:04:20|3.402
00:04:21|3.402
00:04:22|3.402
00:04:23|3.402
00:04:24|3.402
00:04:25|3.402
00:04:26|3.4014
00:04:27|3.4014
00:04:28|3.4014
00:04:29|3.4014
00:04:31|3.4014
00:04:31|3.4014
00:04:33|3.4014
00:04:34|3.4014
00:04:35|3.4014
00:04:36|3.4014
00:04:37|3.402
00:04:37|3.402
00:04:38|3.402
00:04:39|3.402
00:04:40|3.402
00:04:41|3.402
00:04:43|3.402
00:04:43|3.402
00:04:45|3.402
00:04:46|3.402
00:04:47|3.402
00:04:47|3.402
00:04:48|3.402
00:04:49|3.402
00:04:50|3.402
00:04:52|3.402
00:04:52|3.402
00:04:54|3.402
00:04:55|3.402
00:04:55|3.402
00:04:57|3.402
00:04:58|3.402
00:04:58|3.4007
00:04:59|3.4007
00:05:00|3.4007
00:05:01|3.4007
00:05:02|3.4007
00:05:04|3.4007
00:05:05|3.4007
00:05:06|3.4007
00:05:07|3.4007
00:05:08|3.4007
00:05:09|3.4007
00:05:10|3.4007
00:05:11|3.4007
00:05:12|3.4006
00:05:13|3.4006
00:05:14|3.4006
00:05:15|3.4006
00:05:15|3.4006
00:05:17|3.421
00:05:18|3.4201
00:05:18|3.4186
00:05:19|3.4191
00:05:20|3.4209
00:05:22|3.4209
00:05:22|3.4209
00:05:24|3.4169
00:05:25|3.4169
00:05:26|3.4169
00:05:27|3.4169
00:05:28|3.4169
00:05:29|3.417
00:05:29|3.4192
00:05:31|3.4166
00:05:32|3.4166
00:05:34|3.4196
00:05:34|3.4196
00:05:35|3.4196
00:05:36|3.4196
00:05:37|3.4196
00:05:38|3.4196
00:05:39|3.4171
00:05:40|3.4171
00:05:41|3.4171
00:05:42|3.4171
00:05:43|3.4171
00:05:44|3.4171
00:05:45|3.4171
00:05:46|3.4171
00:05:47|3.4171
00:05:48|3.4171
00:05:49|3.4171
00:05:50|3.4171
00:05:51|3.4171
00:05:52|3.4171
00:05:53|3.4171
00:05:54|3.4171
00:05:55|3.4171
00:05:56|3.4171
00:05:57|3.4171
00:05:58|3.4185
00:05:59|3.4185
00:06:00|3.4185
00:06:01|3.4152
00:06:02|3.4126
00:06:03|3.4126
00:06:04|3.4141
00:06:05|3.4141
00:06:06|3.4141
00:06:07|3.4141
00:06:08|3.4141
00:06:09|3.4141
00:06:10|3.4141
00:06:11|3.4141
00:06:12|3.4141
00:06:13|3.4141
00:06:14|3.4141
00:06:15|3.4141
00:06:16|3.4141
00:06:17|3.4141
00:06:18|3.4153
00:06:19|3.4153
00:06:20|3.4153
00:06:21|3.4153
00:06:22|3.4166
00:06:23|3.4166
00:06:24|3.4166
00:06:25|3.4166
00:06:26|3.4166
00:06:27|3.4166
00:06:28|3.4166
00:06:29|3.4166
00:06:30|3.4166
00:06:31|3.4166
00:06:33|3.4166
00:06:33|3.4166
00:06:35|3.4166
00:06:36|3.4166
00:06:37|3.4166
00:06:37|3.4166
00:06:38|3.4166
00:06:39|3.4142
00:06:40|3.4142
00:06:42|3.4142
00:06:43|3.4142
00:06:44|3.4144
00:06:44|3.4144
00:06:45|3.4144
00:06:46|3.4144
00:06:48|3.4144
00:06:49|3.4144
00:06:49|3.4143
00:06:51|3.4143
00:06:51|3.4143
00:06:53|3.4143
00:06:54|3.4143
00:06:54|3.4143
00:06:56|3.4143
00:06:57|3.4143
00:06:57|3.4143
00:06:58|3.4143
00:06:59|3.4138
00:07:00|3.4138
00:07:01|3.4138
00:07:03|3.4138
00:07:04|3.4138
00:07:04|3.4138
00:07:05|3.4138
00:07:07|3.4138
00:07:07|3.417
00:07:08|3.417
00:07:10|3.417
00:07:11|3.4167
00:07:12|3.4167
00:07:12|3.4167
00:07:13|3.4167
00:07:15|3.4167
00:07:16|3.4167
00:07:16|3.4167
00:07:17|3.4167
00:07:18|3.4167
00:07:19|3.4092
00:07:21|3.4049
00:07:22|3.4086
00:07:22|3.4086
00:07:23|3.4086
00:07:24|3.4086
00:07:25|3.4086
00:07:27|3.4086
00:07:27|3.4075
00:07:28|3.4075
00:07:30|3.4075
00:07:30|3.4103
00:07:31|3.4122
00:07:32|3.4145
00:07:34|3.4129
00:07:35|3.4129
00:07:36|3.4129
00:07:37|3.4129
00:07:39|3.4129
00:07:40|3.4129
00:07:41|3.4129
00:07:42|3.4129
00:07:43|3.4106
00:07:43|3.4106
00:07:45|3.4087
00:07:45|3.4088
00:07:47|3.4111
00:07:48|3.4111
00:07:49|3.4111
00:07:50|3.4111
00:07:51|3.4111
00:07:52|3.4115
00:07:53|3.4115
00:07:54|3.4115
00:07:55|3.4115
00:07:56|3.4115
00:07:57|3.4115
00:07:58|3.4115
00:07:59|3.4115
00:08:00|3.4115
00:08:01|3.4115
00:08:03|3.4084
00:08:03|3.4084
00:08:04|3.4104
00:08:05|3.4104
00:08:06|3.4104
00:08:07|3.4104
00:08:08|3.4104
00:08:09|3.4104
00:08:10|3.4104
00:08:11|3.4104
00:08:12|3.4104
00:08:13|3.4104
00:08:14|3.4104
00:08:15|3.4104
00:08:16|3.4104
00:08:17|3.4104
00:08:18|3.4075
00:08:19|3.4075
00:08:20|3.4075
00:08:21|3.4075
00:08:22|3.4075
00:08:24|3.4075
00:08:24|3.4075
00:08:26|3.3992
00:08:27|3.3992
00:08:27|3.3992
00:08:28|3.3992
00:08:29|3.3992
00:08:30|3.3992
00:08:31|3.3992
00:08:33|3.4057
00:08:33|3.408
00:08:35|3.4078
00:08:36|3.4078
00:08:38|3.4078
00:08:38|3.4078
00:08:39|3.4078
00:08:40|3.4078
00:08:41|3.4078
00:08:42|3.4078
00:08:43|3.4103
00:08:44|3.4103
00:08:45|3.4103
00:08:46|3.4103
00:08:47|3.4103
00:08:48|3.4103
00:08:49|3.4103
00:08:50|3.4103
00:08:51|3.4103
00:08:53|3.4103
00:08:53|3.4106
00:08:54|3.4106
00:08:55|3.4106
00:08:56|3.4106
00:08:57|3.4106
00:08:58|3.4106
00:08:59|3.4106
00:09:00|3.4106
00:09:01|3.4106
00:09:02|3.4106
00:09:03|3.4106
00:09:04|3.4106
00:09:05|3.4106
00:09:06|3.4106
00:09:07|3.4106
00:09:08|3.4106
00:09:09|3.4106
00:09:10|3.4106
00:09:11|3.4106
00:09:12|3.4106
00:09:13|3.4106
00:09:14|3.4106
00:09:15|3.4106
00:09:16|3.4106
00:09:17|3.4161
00:09:18|3.4139
00:09:19|3.4121
00:09:20|3.4121
00:09:21|3.4121
00:09:22|3.4121
00:09:23|3.4121
00:09:24|3.4121
00:09:25|3.4121
00:09:27|3.4121
00:09:27|3.4121
00:09:28|3.4121
00:09:29|3.4121
00:09:30|3.4121
00:09:31|3.4121
00:09:32|3.4121
00:09:33|3.4107
00:09:34|3.4095
00:09:36|3.4095
00:09:37|3.4095
00:09:38|3.4112
00:09:39|3.4112
00:09:40|3.4112
00:09:41|3.4112
00:09:42|3.4112
00:09:43|3.4112
00:09:45|3.4118
00:09:45|3.4118
00:09:46|3.4118
00:09:47|3.4118
00:09:48|3.4118
00:09:49|3.4118
00:09:50|3.4118
00:09:51|3.4118
00:09:52|3.4118
00:09:53|3.4118
00:09:54|3.4118
00:09:55|3.4118
00:09:56|3.4118
00:09:57|3.4118
00:09:58|3.4118
00:09:59|3.4137
00:10:00|3.4137
00:10:01|3.4137
00:10:02|3.4137
00:10:03|3.4137
00:10:04|3.4137
00:10:05|3.4137
00:10:06|3.4137
00:10:07|3.4137
00:10:08|3.415
00:10:09|3.415
00:10:10|3.415
00:10:11|3.415
00:10:12|3.414
00:10:13|3.414
00:10:14|3.414
00:10:15|3.414
00:10:16|3.414
00:10:17|3.414
00:10:18|3.414
00:10:19|3.414
00:10:20|3.414
00:10:21|3.414
00:10:22|3.414
00:10:23|3.414
00:10:24|3.414
00:10:25|3.414
00:10:26|3.414
00:10:27|3.414
00:10:28|3.414
00:10:29|3.413
00:10:30|3.4127
00:10:31|3.4127
00:10:32|3.4127
00:10:33|3.4127
00:10:34|3.4127
00:10:35|3.4127
00:10:36|3.4127
00:10:37|3.4127
00:10:39|3.4127
00:10:40|3.4149
00:10:41|3.4149
00:10:42|3.4149
00:10:43|3.3999
00:10:44|3.4036
00:10:45|3.4007
00:10:46|3.4007
00:10:47|3.3986
00:10:48|3.3977
00:10:49|3.3977
00:10:50|3.3977
00:10:51|3.3977
00:10:52|3.3977
00:10:53|3.4011
00:10:54|3.4011
00:10:55|3.4011
00:10:56|3.4011
00:10:57|3.4011
00:10:58|3.4011
00:10:59|3.4011
00:11:00|3.4011
00:11:01|3.4011
00:11:03|3.3995
00:11:03|3.3995
00:11:04|3.4
00:11:05|3.4
00:11:06|3.4
00:11:07|3.4009
00:11:08|3.4017
00:11:09|3.4013
00:11:10|3.4013
00:11:11|3.4013
00:11:12|3.4013
00:11:13|3.4013
00:11:14|3.4013
00:11:15|3.4013
00:11:16|3.403
00:11:17|3.403
00:11:18|3.403
00:11:19|3.403
00:11:20|3.403
00:11:21|3.4012
00:11:22|3.4012
00:11:23|3.4032
00:11:24|3.4015
00:11:25|3.4076
00:11:26|3.4079
00:11:27|3.4079
00:11:28|3.4079
00:11:29|3.4079
00:11:30|3.4079
00:11:31|3.4079
00:11:32|3.4079
00:11:33|3.4079
00:11:34|3.4079
00:11:35|3.4079
00:11:36|3.4057
00:11:37|3.4052
00:11:39|3.4044
00:11:39|3.4044
00:11:40|3.4044
00:11:42|3.4044
00:11:43|3.4044
00:11:44|3.4044
00:11:45|3.4044
00:11:46|3.4044
00:11:47|3.4044
00:11:48|3.4044
00:11:49|3.4062
00:11:50|3.4067
00:11:51|3.4067
00:11:52|3.4067
00:11:53|3.4067
00:11:54|3.4067
00:11:55|3.4067
00:11:56|3.4067
00:11:57|3.4067
00:11:58|3.4067
00:11:59|3.4067
00:12:00|3.393
00:12:01|3.3942
00:12:02|3.3933
00:12:03|3.3911
00:12:04|3.3902
00:12:05|3.3905
00:12:06|3.3905
00:12:07|3.3915
00:12:08|3.3951
00:12:09|3.3951
00:12:10|3.398
00:12:11|3.397
00:12:12|3.397
00:12:13|3.397
00:12:14|3.397
00:12:15|3.397
00:12:17|3.3942
00:12:17|3.3942
00:12:18|3.3942
00:12:19|3.3942
00:12:20|3.3942
00:12:21|3.3942
00:12:22|3.3942
00:12:23|3.3942
00:12:24|3.3942
00:12:25|3.3942
00:12:26|3.3958
00:12:27|3.3958
00:12:28|3.3953
00:12:29|3.3972
00:12:30|3.3972
00:12:31|3.3972
00:12:32|3.3972
00:12:33|3.3972
00:12:34|3.3972
00:12:35|3.3972
00:12:36|3.3972
00:12:37|3.3972
00:12:39|3.3972
00:12:40|3.3972
00:12:41|3.3972
00:12:42|3.3972
00:12:44|3.3972
00:12:44|3.3972
00:12:45|3.398
00:12:46|3.398
00:12:48|3.398
00:12:48|3.398
00:12:49|3.398
00:12:51|3.398
00:12:51|3.398
00:12:52|3.398
00:12:53|3.398
00:12:54|3.398
00:12:55|3.3988
00:12:56|3.3988
00:12:57|3.3988
00:12:59|3.3988
00:12:59|3.3988
00:13:00|3.3988
00:13:01|3.3988
00:13:02|3.3988
00:13:04|3.3988
00:13:04|3.3988
00:13:05|3.3988
00:13:06|3.3988
00:13:07|3.3988
00:13:08|3.3988
00:13:09|3.3965
00:13:10|3.3965
00:13:11|3.3965
00:13:12|3.3965
00:13:13|3.405
00:13:14|3.4057
00:13:15|3.4067
00:13:16|3.4067
00:13:18|3.4067
00:13:19|3.4036
00:13:19|3.4036
00:13:20|3.4025
00:13:21|3.4025
00:13:23|3.4025
00:13:23|3.4025
00:13:25|3.4025
00:13:26|3.4025
00:13:26|3.4025
00:13:28|3.4025
00:13:29|3.4025
00:13:29|3.4025
00:13:31|3.4025
00:13:32|3.4025
00:13:33|3.4011
00:13:33|3.4011
00:13:35|3.4011
00:13:36|3.4011
00:13:36|3.4011
00:13:38|3.4011
00:13:39|3.4011
00:13:40|3.4011
00:13:41|3.4011
00:13:42|3.4011
00:13:43|3.4011
00:13:44|3.4011
00:13:45|3.4011
00:13:47|3.4011
00:13:47|3.4011
00:13:48|3.4011
00:13:49|3.4011
00:13:50|3.4011
00:13:51|3.4011
00:13:52|3.4011
00:13:53|3.4011
00:13:54|3.4011
00:13:55|3.4011
00:13:56|3.4011
00:13:57|3.4011
00:13:58|3.4011
00:13:59|3.4011
00:14:01|3.4011
00:14:01|3.4011
00:14:03|3.4011
00:14:03|3.4011
00:14:05|3.4011
00:14:05|3.4011
00:14:06|3.4011
00:14:08|3.4011
00:14:08|3.4011
00:14:09|3.4011
00:14:11|3.4011
00:14:12|3.4011
00:14:12|3.4017
00:14:14|3.4017
00:14:14|3.4017
00:14:15|3.4017
00:14:16|3.4017
00:14:17|3.4017
00:14:18|3.4017
00:14:19|3.4017
00:14:21|3.4017
00:14:22|3.4017
00:14:23|3.4017
00:14:23|3.4017
00:14:24|3.4017
00:14:25|3.3985
00:14:26|3.3985
00:14:27|3.3985
00:14:29|3.3985
00:14:30|3.3985
00:14:30|3.3985
00:14:31|3.3985
00:14:32|3.3996
00:14:34|3.3996
00:14:34|3.3996
00:14:35|3.3996
00:14:36|3.3996
00:14:38|3.3996
00:14:39|3.3996
00:14:39|3.3996
00:14:41|3.3996
00:14:43|3.3996
00:14:43|3.3996
00:14:44|3.3996
00:14:45|3.3996
00:14:46|3.3996
00:14:47|3.3996
00:14:48|3.3995
00:14:50|3.3995
00:14:51|3.3995
00:14:51|3.3995
00:14:53|3.3995
00:14:53|3.3995
00:14:55|3.3995
00:14:56|3.3995
00:14:57|3.3958
00:14:58|3.3958
00:14:59|3.3958
00:15:00|3.3958
00:15:01|3.3958
00:15:02|3.3958
00:15:03|3.3958
00:15:04|3.3958
00:15:04|3.3958
00:15:05|3.3958
00:15:07|3.3958
00:15:08|3.3995
00:15:09|3.3995
00:15:10|3.3995
00:15:10|3.3995
00:15:12|3.3995
00:15:13|3.3995
00:15:14|3.3995
00:15:14|3.3995
00:15:16|3.3995
00:15:17|3.3941
00:15:18|3.3989
00:15:19|3.3989
00:15:20|3.3989
00:15:21|3.3989
00:15:22|3.3989
00:15:23|3.3989
00:15:23|3.3989
00:15:25|3.3989
00:15:25|3.3989
00:15:27|3.3989
00:15:27|3.3989
00:15:29|3.3989
00:15:30|3.3989
00:15:31|3.3989
00:15:31|3.3989
00:15:33|3.3989
00:15:33|3.3989
00:15:34|3.3989
00:15:36|3.3961
00:15:37|3.3961
00:15:38|3.3961
00:15:39|3.3961
00:15:39|3.3961
00:15:41|3.3961
00:15:42|3.3981
00:15:44|3.3981
00:15:44|3.3981
00:15:45|3.3981
00:15:47|3.3981
00:15:48|3.3959
00:15:49|3.3958
00:15:50|3.3954
00:15:51|3.3954
00:15:52|3.3954
00:15:53|3.3954
00:15:54|3.3954
00:15:55|3.3954
00:15:56|3.3954
00:15:57|3.3954
00:15:58|3.3954
00:15:59|3.3954
00:16:00|3.3947
00:16:01|3.3947
00:16:02|3.3946
00:16:03|3.3952
00:16:04|3.3952
00:16:05|3.3952
00:16:06|3.3952
00:16:07|3.3952
00:16:08|3.3952
00:16:09|3.3932
00:16:10|3.3932
00:16:11|3.3932
00:16:12|3.3932
00:16:13|3.3932
00:16:14|3.3932
00:16:15|3.3932
00:16:16|3.3932
00:16:17|3.3932
00:16:18|3.3932
00:16:19|3.3932
00:16:20|3.3932
00:16:21|3.3932
00:16:22|3.3932
00:16:23|3.3932
00:16:24|3.3932
00:16:25|3.3932
00:16:26|3.3932
00:16:27|3.3932
00:16:28|3.3927
00:16:29|3.3927
00:16:30|3.3927
00:16:31|3.3919
00:16:32|3.3919
00:16:33|3.3919
00:16:34|3.3919
00:16:35|3.3919
00:16:36|3.3919
00:16:37|3.3919
00:16:38|3.3919
00:16:39|3.3919
00:16:40|3.3919
00:16:41|3.3919
00:16:42|3.3932
00:16:43|3.3932
00:16:44|3.3932
00:16:45|3.3932
00:16:46|3.3932
00:16:47|3.3928
00:16:48|3.3928
00:16:49|3.3928
00:16:51|3.3928
00:16:52|3.3928
00:16:53|3.3928
00:16:54|3.3928
00:16:55|3.3928
00:16:56|3.3928
00:16:57|3.3928
00:16:58|3.3928
00:16:59|3.3929
00:17:00|3.3929
00:17:00|3.3929
00:17:02|3.3929
00:17:03|3.3929
00:17:04|3.3929
00:17:05|3.3929
00:17:06|3.3929
00:17:07|3.3929
00:17:08|3.3929
00:17:09|3.3929
00:17:10|3.3929
00:17:11|3.3929
00:17:12|3.3932
00:17:13|3.3932
00:17:14|3.3932
00:17:15|3.3932
00:17:16|3.3932
00:17:17|3.3932
00:17:18|3.3932
00:17:19|3.3932
00:17:20|3.3932
00:17:21|3.3932
00:17:22|3.3932
00:17:23|3.3932
00:17:24|3.3932
00:17:25|3.3932
00:17:26|3.3932
00:17:27|3.3932
00:17:28|3.3932
00:17:29|3.3932
00:17:30|3.3932
00:17:31|3.3932
00:17:32|3.3932
00:17:33|3.3932
00:17:34|3.3932
00:17:35|3.3932
00:17:36|3.3932
00:17:37|3.3932
00:17:38|3.3932
00:17:39|3.3932
00:17:40|3.3932
00:17:41|3.3932
00:17:42|3.3932
00:17:43|3.3932
00:17:45|3.3932
00:17:45|3.3932
00:17:46|3.3932
00:17:47|3.3932
00:17:49|3.3932
00:17:50|3.3932
00:17:51|3.3932
00:17:52|3.3932
00:17:53|3.3932
00:17:54|3.3932
00:17:55|3.3932
00:17:56|3.3932
00:17:57|3.3932
00:17:58|3.3932
00:17:59|3.3932
00:18:00|3.3932
00:18:01|3.3932
00:18:02|3.3932
00:18:03|3.3932
00:18:04|3.3932
00:18:05|3.3932
00:18:06|3.3932
00:18:07|3.3932
00:18:08|3.3932
00:18:09|3.394
00:18:10|3.394
00:18:11|3.394
00:18:12|3.394
00:18:14|3.394
00:18:14|3.394
00:18:16|3.394
00:18:16|3.394
00:18:17|3.394
00:18:18|3.394
00:18:19|3.394
00:18:21|3.394
00:18:21|3.394
00:18:22|3.394
00:18:23|3.394
00:18:24|3.394
00:18:25|3.394
00:18:26|3.394
00:18:27|3.394
00:18:28|3.394
00:18:29|3.394
00:18:30|3.394
00:18:31|3.394
00:18:32|3.394
00:18:33|3.394
00:18:34|3.394
00:18:35|3.394
00:18:36|3.3932
00:18:37|3.3932
00:18:38|3.3932
00:18:39|3.3932
00:18:40|3.3932
00:18:41|3.3932
00:18:42|3.3932
00:18:43|3.3932
00:18:45|3.3932
00:18:46|3.3932
00:18:48|3.3932
00:18:48|3.3932
00:18:49|3.3932
00:18:50|3.3932
00:18:51|3.3932
00:18:53|3.3935
00:18:54|3.3935
00:18:55|3.3935
00:18:56|3.3935
00:18:56|3.3936
00:18:58|3.3922
00:18:59|3.3922
00:19:00|3.3922
00:19:00|3.3922
00:19:02|3.3922
00:19:02|3.3922
00:19:04|3.3922
00:19:04|3.3922
00:19:05|3.3922
00:19:07|3.3922
00:19:07|3.3922
00:19:08|3.3922
00:19:09|3.3922
00:19:11|3.3922
00:19:12|3.3949
00:19:13|3.3924
00:19:14|3.3924
00:19:14|3.3924
00:19:16|3.3933
00:19:16|3.3933
00:19:18|3.3933
00:19:18|3.3933
00:19:20|3.3933
00:19:21|3.3933
00:19:21|3.3953
00:19:22|3.3942
00:19:23|3.3942
00:19:25|3.3942
00:19:25|3.3942
00:19:26|3.3942
00:19:27|3.3942
00:19:28|3.3942
00:19:30|3.3942
00:19:30|3.3942
00:19:31|3.3942
00:19:33|3.3942
00:19:33|3.3942
00:19:35|3.3942
00:19:35|3.3942
00:19:36|3.3942
00:19:37|3.3942
00:19:39|3.3942
00:19:39|3.3918
00:19:40|3.3912
00:19:42|3.3898
00:19:42|3.3898
00:19:43|3.3898
00:19:44|3.3898
00:19:46|3.3893
00:19:47|3.3893
00:19:48|3.3893
00:19:49|3.3893
00:19:51|3.3893
00:19:51|3.3894
00:19:52|3.3894
00:19:53|3.3894
00:19:54|3.3894
00:19:55|3.3894
00:19:56|3.3894
00:19:58|3.3894
00:19:59|3.3894
00:20:00|3.3894
00:20:01|3.3894
00:20:02|3.3894
00:20:03|3.3894
00:20:03|3.3894
00:20:05|3.3894
00:20:06|3.3894
00:20:07|3.3894
00:20:08|3.3917
00:20:09|3.3917
00:20:10|3.3917
00:20:10|3.3902
00:20:12|3.3902
00:20:13|3.3902
00:20:14|3.39
00:20:14|3.39
00:20:16|3.39
00:20:17|3.39
00:20:18|3.39
00:20:19|3.39
00:20:20|3.39
00:20:21|3.39
00:20:22|3.39
00:20:23|3.39
00:20:24|3.39
00:20:25|3.39
00:20:26|3.39
00:20:27|3.39
00:20:28|3.39
00:20:28|3.39
00:20:30|3.3902
00:20:31|3.3902
00:20:32|3.3902
00:20:33|3.3921
00:20:34|3.3921
00:20:34|3.3891
00:20:36|3.3891
00:20:37|3.3891
00:20:38|3.3891
00:20:39|3.3891
00:20:40|3.3885
00:20:40|3.3873
00:20:41|3.3873
00:20:43|3.3873
00:20:44|3.3873
00:20:45|3.3873
00:20:46|3.3873
00:20:47|3.3873
00:20:48|3.3873
00:20:50|3.3875
00:20:51|3.3875
00:20:52|3.3875
00:20:53|3.3875
00:20:53|3.3875
00:20:55|3.3875
00:20:56|3.3875
00:20:57|3.3875
00:20:57|3.3875
00:20:58|3.3875
00:20:59|3.3875
00:21:01|3.3875
00:21:01|3.3875
00:21:02|3.3875
00:21:03|3.3875
00:21:04|3.3875
00:21:06|3.3875
00:21:07|3.3875
00:21:07|3.3875
00:21:09|3.3875
00:21:10|3.3875
00:21:11|3.3875
00:21:12|3.3875
00:21:13|3.3875
00:21:13|3.3875
00:21:15|3.3875
00:21:16|3.3875
00:21:17|3.3875
00:21:18|3.3875
00:21:19|3.3875
00:21:20|3.3875
00:21:21|3.3875
00:21:22|3.3875
00:21:23|3.3875
00:21:24|3.3875
00:21:25|3.3872
00:21:26|3.3872
00:21:27|3.3872
00:21:28|3.3872
00:21:29|3.3874
00:21:30|3.3874
00:21:31|3.3874
00:21:32|3.3873
00:21:33|3.3873
00:21:34|3.3873
00:21:35|3.3873
00:21:36|3.3876
00:21:37|3.3876
00:21:38|3.3876
00:21:39|3.3876
00:21:40|3.3876
00:21:41|3.3876
00:21:42|3.3876
00:21:43|3.3859
00:21:44|3.3859
00:21:45|3.3859
00:21:46|3.3859
00:21:47|3.3859
00:21:49|3.3859
00:21:49|3.3859
00:21:50|3.3859
00:21:51|3.3859
00:21:52|3.3859
00:21:53|3.3859
00:21:54|3.3859
00:21:55|3.3859
00:21:56|3.3859
00:21:57|3.3859
00:21:58|3.3859
00:22:00|3.3859
00:22:00|3.3859
00:22:02|3.3859
00:22:02|3.3859
00:22:04|3.3859
00:22:05|3.3859
00:22:06|3.3859
00:22:06|3.3859
00:22:07|3.3859
00:22:09|3.3856
00:22:10|3.3856
00:22:10|3.3856
00:22:11|3.3856
00:22:12|3.3876
00:22:14|3.3876
00:22:15|3.3876
00:22:16|3.3865
00:22:17|3.387
00:22:18|3.387
00:22:19|3.3865
00:22:19|3.3895
00:22:21|3.3895
00:22:21|3.3895
00:22:23|3.3895
00:22:23|3.3895
00:22:25|3.3895
00:22:26|3.3895
00:22:27|3.3895
00:22:28|3.3895
00:22:29|3.3895
00:22:29|3.3895
00:22:31|3.3895
00:22:31|3.3895
00:22:32|3.3895
00:22:34|3.3895
00:22:35|3.3895
00:22:36|3.3895
00:22:36|3.3895
00:22:38|3.3895
00:22:39|3.3895
00:22:40|3.3895
00:22:41|3.3895
00:22:41|3.3895
00:22:43|3.3895
00:22:44|3.3895
00:22:44|3.3895
00:22:45|3.3895
00:22:47|3.3895
00:22:48|3.3895
00:22:49|3.3895
00:22:51|3.3895
00:22:51|3.3895
00:22:52|3.3853
00:22:53|3.3853
00:22:54|3.3853
00:22:55|3.3853
00:22:57|3.3853
00:22:58|3.3853
00:22:59|3.3853
00:23:00|3.3853
00:23:01|3.3853
00:23:02|3.3853
00:23:03|3.3875
00:23:04|3.3875
00:23:05|3.3875
00:23:06|3.3875
00:23:07|3.3875
00:23:08|3.3875
00:23:09|3.3875
00:23:10|3.3875
00:23:11|3.3875
00:23:12|3.3875
00:23:13|3.3875
00:23:14|3.3875
00:23:15|3.3875
00:23:16|3.3875
00:23:17|3.3875
00:23:18|3.3875
00:23:19|3.3875
00:23:20|3.3875
00:23:21|3.3875
00:23:22|3.3875
00:23:23|3.3875
00:23:24|3.3875
00:23:25|3.3875
00:23:26|3.3875
00:23:27|3.3875
00:23:28|3.3875
00:23:29|3.3875
00:23:30|3.3875
00:23:31|3.3875
00:23:32|3.3875
00:23:33|3.3875
00:23:34|3.3875
00:23:35|3.3849
00:23:36|3.3839
00:23:37|3.3839
00:23:38|3.3839
00:23:39|3.3839
00:23:40|3.3839
00:23:41|3.3839
00:23:42|3.3839
00:23:43|3.3839
00:23:44|3.3839
00:23:45|3.3839
00:23:46|3.3839
00:23:47|3.3839
00:23:48|3.3839
00:23:50|3.384
00:23:51|3.3834
00:23:52|3.3834
00:23:53|3.3834
00:23:54|3.3834
00:23:55|3.3834
00:23:56|3.3834
00:23:57|3.3834
00:23:58|3.3834
00:23:59|3.3834
00:24:00|3.3834
00:24:01|3.3834
00:24:02|3.3834
00:24:03|3.3846
00:24:04|3.3846
00:24:05|3.3846
00:24:06|3.3846
00:24:07|3.3846
00:24:08|3.3846
00:24:09|3.3846
00:24:10|3.3846
00:24:11|3.3846
00:24:12|3.3846
00:24:13|3.3846
00:24:14|3.3846
00:24:15|3.3846
00:24:16|3.3846
00:24:17|3.3846
00:24:18|3.3846
00:24:19|3.3846
00:24:20|3.3846
00:24:22|3.3846
00:24:22|3.3846
00:24:23|3.3846
00:24:25|3.3846
00:24:25|3.3846
00:24:27|3.3846
00:24:28|3.3846
00:24:29|3.3846
00:24:30|3.3846
00:24:31|3.3846
00:24:32|3.3846
00:24:32|3.3846
00:24:34|3.3846
00:24:35|3.3846
00:24:35|3.3846
00:24:36|3.3846
00:24:38|3.3846
00:24:39|3.3846
00:24:40|3.3846
00:24:41|3.3846
00:24:42|3.3888
00:24:43|3.3906
00:24:43|3.3917
00:24:45|3.3932
00:24:45|3.3952
00:24:47|3.3957
00:24:48|3.3969
00:24:49|3.3978
00:24:50|3.3978
00:24:52|3.3978
00:24:52|3.3978
00:24:53|3.3978
00:24:54|3.3978
00:24:56|3.3978
00:24:57|3.3978
00:24:58|3.3978
00:24:59|3.3978
00:25:00|3.3978
00:25:01|3.396
00:25:02|3.396
00:25:03|3.396
00:25:04|3.396
00:25:05|3.396
00:25:06|3.396
00:25:07|3.396
00:25:08|3.396
00:25:09|3.396
00:25:11|3.3928
00:25:11|3.3928
00:25:13|3.3951
00:25:14|3.3951
00:25:14|3.3951
00:25:16|3.3951
00:25:16|3.3951
00:25:18|3.3951
00:25:19|3.3933
00:25:20|3.3933
00:25:20|3.3933
00:25:22|3.3933
00:25:22|3.3933
00:25:23|3.3933
00:25:24|3.3933
00:25:26|3.3933
00:25:26|3.3933
00:25:27|3.3933
00:25:29|3.3933
00:25:29|3.3933
00:25:31|3.3904
00:25:32|3.3904
00:25:33|3.3904
00:25:33|3.39
00:25:34|3.39
00:25:35|3.39
00:25:37|3.39
00:25:37|3.39
00:25:38|3.39
00:25:39|3.39
00:25:41|3.39
00:25:42|3.39
00:25:43|3.39
00:25:43|3.39
00:25:44|3.3927
00:25:46|3.3903
00:25:47|3.3903
00:25:47|3.3903
00:25:48|3.3903
00:25:50|3.3903
00:25:51|3.3903
00:25:52|3.3903
00:25:54|3.3903
00:25:55|3.3903
00:25:56|3.3903
00:25:57|3.3903
00:25:58|3.3921
00:25:59|3.3921
00:26:00|3.3921
00:26:00|3.3921
00:26:02|3.3921
00:26:03|3.3921
00:26:03|3.3921
00:26:05|3.3921
00:26:06|3.3921
00:26:07|3.3921
00:26:08|3.3921
00:26:09|3.3921
00:26:10|3.3921
00:26:11|3.3921
00:26:12|3.3921
00:26:13|3.3921
00:26:14|3.3921
00:26:15|3.3921
00:26:16|3.3921
00:26:17|3.3921
00:26:18|3.3921
00:26:19|3.3921
00:26:20|3.3921
00:26:21|3.3921
00:26:22|3.3921
00:26:23|3.3921
00:26:24|3.3921
00:26:25|3.3921
00:26:26|3.3921
00:26:27|3.3921
00:26:28|3.3921
00:26:29|3.3921
00:26:30|3.3921
00:26:31|3.3921
00:26:32|3.391
00:26:33|3.389
00:26:34|3.389
00:26:35|3.389
00:26:36|3.389
00:26:38|3.389
00:26:38|3.389
00:26:39|3.389
00:26:40|3.389
00:26:41|3.3887
00:26:42|3.3887
00:26:43|3.3887
00:26:44|3.3887
00:26:45|3.3887
00:26:46|3.3887
00:26:47|3.3887
00:26:48|3.3887
00:26:49|3.3887
00:26:50|3.3887
00:26:52|3.3887
00:26:53|3.3887
00:26:55|3.3887
00:26:56|3.3887
00:26:57|3.3887
00:26:58|3.3887
00:26:59|3.3915
00:27:00|3.3915
00:27:01|3.3915
00:27:02|3.3915
00:27:03|3.3915
00:27:04|3.3915
00:27:06|3.3915
00:27:06|3.3915
00:27:07|3.3915
00:27:08|3.3915
00:27:09|3.3915
00:27:10|3.3915
00:27:11|3.3915
00:27:12|3.3915
00:27:13|3.3915
00:27:14|3.3915
00:27:15|3.3915
00:27:16|3.391
00:27:17|3.391
00:27:18|3.391
00:27:19|3.391
00:27:20|3.391
00:27:21|3.391
00:27:22|3.391
00:27:23|3.391
00:27:25|3.3886
00:27:25|3.3886
00:27:26|3.3886
00:27:27|3.3886
00:27:29|3.3886
00:27:29|3.3886
00:27:30|3.3886
00:27:31|3.3886
00:27:32|3.3886
00:27:34|3.3886
00:27:34|3.3886
00:27:35|3.3886
00:27:37|3.3886
00:27:37|3.3899
00:27:38|3.3899
00:27:39|3.3899
00:27:41|3.3899
00:27:41|3.3899
00:27:42|3.3899
00:27:44|3.3899
00:27:45|3.3899
00:27:45|3.3899
00:27:46|3.3899
00:27:47|3.3899
00:27:49|3.3899
00:27:50|3.3899
00:27:50|3.3853
00:27:51|3.3853
00:27:53|3.3853
00:27:53|3.3876
00:27:55|3.3875
00:27:56|3.3875
00:27:57|3.3875
00:27:58|3.3875
00:27:58|3.3875
00:28:00|3.3875
00:28:01|3.3875
00:28:01|3.3875
00:28:03|3.3875
00:28:04|3.3839
00:28:05|3.3839
00:28:06|3.3851
00:28:07|3.3851
00:28:08|3.3851
00:28:10|3.3851
00:28:10|3.3842
00:28:11|3.3843
00:28:12|3.3843
00:28:13|3.3858
00:28:14|3.388
00:28:15|3.388
00:28:16|3.388
00:28:18|3.388
00:28:18|3.388
00:28:19|3.388
00:28:20|3.388
00:28:21|3.388
00:28:23|3.388
00:28:23|3.3893
00:28:24|3.3902
00:28:25|3.3894
00:28:26|3.3894
00:28:27|3.3894
00:28:28|3.3894
00:28:29|3.3894
00:28:30|3.3894
00:28:31|3.3894
00:28:32|3.3894
00:28:33|3.3894
00:28:34|3.3894
00:28:35|3.3894
00:28:36|3.3894
00:28:37|3.3894
00:28:38|3.3894
00:28:39|3.3894
00:28:40|3.3894
00:28:41|3.3894
00:28:42|3.3894
00:28:44|3.3894
00:28:45|3.3894
00:28:46|3.3894
00:28:47|3.3894
00:28:48|3.3894
00:28:49|3.3894
00:28:50|3.3894
00:28:51|3.3864
00:28:52|3.3864
00:28:53|3.3864
00:28:55|3.3864
00:28:56|3.3864
00:28:57|3.3864
00:28:58|3.3864
00:28:59|3.3864
00:29:00|3.3864
00:29:01|3.3864
00:29:02|3.3864
00:29:03|3.3864
00:29:04|3.3864
00:29:05|3.3864
00:29:06|3.3864
00:29:07|3.3864
00:29:08|3.3864
00:29:09|3.3864
00:29:11|3.3864
00:29:11|3.3864
00:29:12|3.3864
00:29:13|3.3864
00:29:14|3.3864
00:29:15|3.3864
00:29:17|3.3864
00:29:17|3.3864
00:29:18|3.3864
00:29:19|3.3864
00:29:20|3.3864
00:29:21|3.3864
00:29:22|3.3864
00:29:23|3.3864
00:29:24|3.3864
00:29:25|3.3864
00:29:26|3.3847
00:29:28|3.3847
00:29:29|3.3847
00:29:30|3.3847
00:29:31|3.3847
00:29:31|3.3847
00:29:33|3.3847
00:29:34|3.3847
00:29:35|3.3847
00:29:36|3.3847
00:29:37|3.3897
00:29:37|3.3897
00:29:39|3.3897
00:29:40|3.3897
00:29:41|3.3897
00:29:41|3.3897
00:29:42|3.3897
00:29:43|3.3897
00:29:44|3.3897
00:29:46|3.3897
00:29:47|3.3897
00:29:48|3.3897
00:29:48|3.3897
00:29:50|3.3897
00:29:51|3.3897
00:29:52|3.3897
00:29:52|3.3897
00:29:53|3.3897
00:29:55|3.3897
00:29:57|3.3897
00:29:58|3.3897
00:29:59|3.3897
00:30:00|3.3897
00:30:01|3.3897
00:30:02|3.3897
00:30:03|3.3897
00:30:04|3.3897
00:30:05|3.3897
00:30:06|3.3897
00:30:07|3.3897
00:30:08|3.3897
00:30:09|3.3897
00:30:10|3.3897
00:30:11|3.3897
00:30:12|3.3897
00:30:13|3.3897
00:30:15|3.3897
00:30:15|3.3897
00:30:16|3.3897
00:30:17|3.3897
00:30:18|3.3897
00:30:19|3.3897
00:30:20|3.3897
00:30:21|3.3895
00:30:22|3.3895
00:30:23|3.3897
00:30:24|3.3867
00:30:25|3.3867
00:30:26|3.3867
00:30:27|3.3867
00:30:28|3.3867
00:30:29|3.3867
00:30:30|3.3872
00:30:31|3.3873
00:30:32|3.3873
00:30:33|3.3873
00:30:34|3.3873
00:30:35|3.3873
00:30:36|3.3873
00:30:37|3.3873
00:30:38|3.3872
00:30:39|3.3872
00:30:40|3.3883
00:30:41|3.3883
00:30:42|3.3883
00:30:43|3.3883
00:30:44|3.3883
00:30:45|3.3883
00:30:46|3.3883
00:30:47|3.3883
00:30:48|3.3883
00:30:49|3.3883
00:30:50|3.3883
00:30:51|3.3883
00:30:52|3.3883
00:30:53|3.3883
00:30:54|3.3883
00:30:56|3.3883
00:30:57|3.3866
00:30:58|3.3866
00:31:00|3.3866
00:31:00|3.3866
00:31:01|3.3834
00:31:03|3.3878
00:31:03|3.3878
00:31:04|3.3878
00:31:05|3.3878
00:31:06|3.3878
00:31:08|3.3878
00:31:08|3.3878
00:31:09|3.3878
00:31:10|3.3878
00:31:11|3.3878
00:31:12|3.3878
00:31:13|3.3878
00:31:14|3.3878
00:31:15|3.3878
00:31:17|3.3878
00:31:17|3.3878
00:31:18|3.3878
00:31:19|3.3878
00:31:20|3.3878
00:31:21|3.3878
00:31:22|3.3878
00:31:23|3.3878
00:31:24|3.3878
00:31:26|3.3878
00:31:27|3.3878
00:31:28|3.3881
00:31:29|3.3899
00:31:30|3.3899
00:31:31|3.3899
00:31:32|3.3899
00:31:33|3.3899
00:31:34|3.3899
00:31:35|3.3899
00:31:36|3.3899
00:31:37|3.3899
00:31:38|3.3899
00:31:39|3.3899
00:31:40|3.3899
00:31:41|3.3899
00:31:42|3.3899
00:31:43|3.3899
00:31:44|3.3899
00:31:45|3.3899
00:31:46|3.3899
00:31:47|3.3899
00:31:48|3.3899
00:31:49|3.3899
00:31:50|3.3899
00:31:51|3.3899
00:31:52|3.3899
00:31:53|3.3899
00:31:54|3.3899
00:31:55|3.3899
00:31:56|3.3899
00:31:57|3.3899
00:31:58|3.3899
00:31:59|3.3899
00:32:01|3.3899
00:32:01|3.3899
00:32:02|3.3899
00:32:03|3.3899
00:32:04|3.3899
00:32:05|3.3899
00:32:06|3.3899
00:32:07|3.3899
00:32:08|3.3899
00:32:09|3.3899
00:32:10|3.3899
00:32:12|3.3899
00:32:13|3.3899
00:32:14|3.3899
00:32:14|3.3899
00:32:16|3.3899
00:32:17|3.3899
00:32:18|3.3899
00:32:19|3.3874
00:32:20|3.3874
00:32:20|3.3874
00:32:21|3.3874
00:32:23|3.3874
00:32:24|3.3874
00:32:25|3.3874
00:32:25|3.3874
00:32:26|3.3874
00:32:27|3.3874
00:32:28|3.3874
00:32:29|3.3874
00:32:31|3.3874
00:32:32|3.3874
00:32:33|3.3874
00:32:34|3.3874
00:32:34|3.3874
00:32:36|3.3874
00:32:36|3.3874
00:32:38|3.3874
00:32:38|3.3874
00:32:39|3.3874
00:32:41|3.3874
00:32:41|3.3874
00:32:42|3.3881
00:32:43|3.3881
00:32:44|3.3881
00:32:45|3.3881
00:32:46|3.3881
00:32:47|3.3881
00:32:48|3.4
00:32:50|3.4
00:32:51|3.3948
00:32:51|3.3948
00:32:52|3.3968
00:32:53|3.3968
00:32:54|3.3963
00:32:56|3.3963
00:32:56|3.3963
00:32:57|3.3963
00:32:59|3.3963
00:32:59|3.3963
00:33:01|3.3954
00:33:02|3.396
00:33:03|3.396
00:33:04|3.396
00:33:05|3.3926
00:33:06|3.3926
00:33:07|3.3926
00:33:08|3.3926
00:33:09|3.3926
00:33:10|3.3926
00:33:11|3.3926
00:33:12|3.3926
00:33:13|3.3926
00:33:14|3.3926
00:33:15|3.3926
00:33:16|3.3926
00:33:17|3.3926
00:33:18|3.3926
00:33:19|3.3926
00:33:20|3.3926
00:33:21|3.3926
00:33:22|3.3926
00:33:23|3.3926
00:33:24|3.3926
00:33:25|3.3926
00:33:26|3.3926
00:33:27|3.3926
00:33:28|3.3926
00:33:29|3.3926
00:33:30|3.3926
00:33:31|3.3926
00:33:32|3.3926
00:33:33|3.3926
00:33:34|3.3908
00:33:35|3.3908
00:33:36|3.3908
00:33:37|3.3908
00:33:38|3.3908
00:33:39|3.3908
00:33:40|3.3908
00:33:41|3.3908
00:33:42|3.3908
00:33:43|3.3908
00:33:44|3.3908
00:33:45|3.3908
00:33:46|3.3908
00:33:47|3.3908
00:33:48|3.3908
00:33:49|3.3908
00:33:50|3.3908
00:33:51|3.3908
00:33:52|3.3908
00:33:53|3.3908
00:33:54|3.3908
00:33:55|3.3908
00:33:56|3.3908
00:33:57|3.3908
00:33:58|3.3908
00:33:59|3.3908
00:34:00|3.3908
00:34:02|3.3908
00:34:02|3.3908
00:34:03|3.3908
00:34:04|3.3908
00:34:05|3.3908
00:34:06|3.3908
00:34:07|3.3908
00:34:08|3.3908
00:34:09|3.3908
00:34:10|3.3908
00:34:11|3.3908
00:34:12|3.3908
00:34:13|3.3908
00:34:14|3.3908
00:34:15|3.3908
00:34:16|3.3908
00:34:17|3.3908
00:34:18|3.3907
00:34:19|3.3907
00:34:20|3.3907
00:34:21|3.3907
00:34:22|3.3907
00:34:23|3.3907
00:34:24|3.3908
00:34:25|3.3908
00:34:26|3.3908
00:34:27|3.3908
00:34:28|3.3908
00:34:29|3.3907
00:34:30|3.3907
00:34:31|3.3907
00:34:32|3.3907
00:34:33|3.3907
00:34:34|3.3907
00:34:35|3.3907
00:34:36|3.3907
00:34:37|3.3907
00:34:38|3.3907
00:34:39|3.3907
00:34:40|3.3907
00:34:41|3.3907
00:34:42|3.3907
00:34:43|3.3907
00:34:44|3.3907
00:34:46|3.3907
00:34:46|3.3907
00:34:47|3.3907
00:34:48|3.3907
00:34:49|3.3907
00:34:50|3.3907
00:34:51|3.3907
00:34:52|3.3907
00:34:53|3.3907
00:34:54|3.3907
00:34:55|3.3907
00:34:56|3.3907
00:34:57|3.3907
00:34:58|3.3908
00:35:00|3.3908
00:35:01|3.3908
00:35:02|3.3908
00:35:02|3.3908
00:35:03|3.3908
00:35:04|3.3908
00:35:06|3.3908
00:35:06|3.3923
00:35:08|3.3923
00:35:08|3.3923
00:35:10|3.3923
00:35:11|3.3923
00:35:12|3.3923
00:35:13|3.3923
00:35:14|3.3923
00:35:15|3.3923
00:35:16|3.3923
00:35:17|3.3923
00:35:18|3.3923
00:35:19|3.3923
00:35:20|3.3926
00:35:21|3.3926
00:35:22|3.3926
00:35:23|3.3926
00:35:24|3.3926
00:35:25|3.3926
00:35:26|3.3926
00:35:27|3.3926
00:35:28|3.3926
00:35:29|3.3926
00:35:30|3.3926
00:35:31|3.3926
00:35:32|3.3926
00:35:33|3.3926
00:35:34|3.3926
00:35:35|3.3926
00:35:36|3.3926
00:35:37|3.3926
00:35:38|3.3926
00:35:39|3.3926
00:35:40|3.3926
00:35:41|3.3926
00:35:42|3.3926
00:35:43|3.3926
00:35:44|3.3926
00:35:45|3.3926
00:35:46|3.3926
00:35:47|3.3922
00:35:48|3.3922
00:35:49|3.3922
00:35:50|3.3927
00:35:51|3.3927
00:35:51|3.3927
00:35:53|3.3927
00:35:54|3.3899
00:35:55|3.3899
00:35:56|3.3899
00:35:57|3.3899
00:35:58|3.3899
00:35:59|3.3899
00:36:00|3.3899
00:36:01|3.3899
00:36:02|3.3899
00:36:03|3.3899
00:36:04|3.3899
00:36:05|3.3899
00:36:06|3.3899
00:36:07|3.3915
00:36:08|3.3915
00:36:09|3.3915
00:36:10|3.3915
00:36:11|3.3915
00:36:12|3.3915
00:36:13|3.3915
00:36:14|3.3915
00:36:15|3.3915
00:36:16|3.3915
00:36:17|3.3915
00:36:18|3.3915
00:36:19|3.391
00:36:20|3.3889
00:36:21|3.3889
00:36:22|3.3889
00:36:23|3.3889
00:36:24|3.3889
00:36:25|3.3889
00:36:26|3.3889
00:36:27|3.3889
00:36:28|3.3889
00:36:29|3.3889
00:36:30|3.3889
00:36:31|3.3889
00:36:32|3.3889
00:36:33|3.3889
00:36:34|3.3889
00:36:35|3.3889
00:36:36|3.3889
00:36:37|3.3889
00:36:38|3.3889
00:36:39|3.3889
00:36:40|3.3889
00:36:41|3.3889
00:36:42|3.3889
00:36:43|3.3889
00:36:44|3.3889
00:36:45|3.3889
00:36:46|3.3889
00:36:47|3.3889
00:36:48|3.3889
00:36:49|3.3889
00:36:50|3.3889
00:36:51|3.3889
00:36:52|3.3889
00:36:53|3.3907
00:36:54|3.3907
00:36:55|3.3907
00:36:56|3.3907
00:36:57|3.3907
00:36:58|3.3907
00:36:59|3.3907
00:37:00|3.3907
00:37:02|3.3907
00:37:03|3.3907
00:37:04|3.3907
00:37:05|3.3907
00:37:06|3.3907
00:37:07|3.3907
00:37:08|3.3907
00:37:09|3.3907
00:37:10|3.3907
00:37:11|3.3907
00:37:12|3.3907
00:37:13|3.3907
00:37:14|3.3913
00:37:15|3.3913
00:37:16|3.3913
00:37:16|3.3913
00:37:18|3.3913
00:37:19|3.3913
00:37:20|3.3913
00:37:21|3.3913
00:37:21|3.3913
00:37:23|3.3913
00:37:23|3.3913
00:37:25|3.3913
00:37:26|3.3898
00:37:26|3.3898
00:37:28|3.3898
00:37:29|3.3884
00:37:30|3.389
00:37:31|3.389
00:37:32|3.389
00:37:33|3.389
00:37:34|3.389
00:37:35|3.389
00:37:36|3.389
00:37:37|3.389
00:37:37|3.389
00:37:39|3.389
00:37:40|3.389
00:37:41|3.389
00:37:42|3.389
00:37:43|3.389
00:37:44|3.389
00:37:45|3.389
00:37:45|3.389
00:37:47|3.389
00:37:48|3.389
00:37:49|3.389
00:37:50|3.389
00:37:51|3.389
00:37:52|3.389
00:37:53|3.389
00:37:54|3.389
00:37:55|3.389
00:37:56|3.389
00:37:57|3.389
00:37:58|3.389
00:37:59|3.389
00:38:00|3.389
00:38:01|3.389
00:38:02|3.389
00:38:04|3.389
00:38:05|3.389
00:38:06|3.389
00:38:07|3.389
00:38:08|3.3883
00:38:09|3.3883
00:38:10|3.3883
00:38:11|3.3895
00:38:12|3.3895
00:38:13|3.3893
00:38:14|3.3893
00:38:15|3.3893
00:38:16|3.3891
00:38:17|3.3891
00:38:18|3.3891
00:38:19|3.3891
00:38:20|3.3891
00:38:21|3.3891
00:38:22|3.3891
00:38:24|3.3891
00:38:25|3.3891
00:38:26|3.3891
00:38:27|3.3891
00:38:28|3.3891
00:38:28|3.3879
00:38:30|3.3879
00:38:31|3.3879
00:38:32|3.3881
00:38:33|3.3881
00:38:34|3.3881
00:38:35|3.3881
00:38:36|3.388
00:38:37|3.388
00:38:37|3.388
00:38:39|3.388
00:38:40|3.388
00:38:41|3.388
00:38:42|3.388
00:38:43|3.388
00:38:44|3.3867
00:38:44|3.3867
00:38:46|3.3867
00:38:47|3.3867
00:38:48|3.3867
00:38:49|3.3867
00:38:50|3.3867
00:38:51|3.3867
00:38:52|3.3867
00:38:53|3.3864
00:38:54|3.3867
00:38:55|3.3867
00:38:56|3.3867
00:38:56|3.3867
00:38:58|3.3867
00:38:59|3.3867
00:39:00|3.3867
00:39:00|3.3867
00:39:02|3.3867
00:39:03|3.3885
00:39:04|3.3885
00:39:06|3.3885
00:39:06|3.3885
00:39:07|3.3885
00:39:08|3.3885
00:39:09|3.3885
00:39:10|3.3885
00:39:11|3.3885
00:39:12|3.3885
00:39:13|3.3885
00:39:14|3.3885
00:39:15|3.3885
00:39:16|3.3885
00:39:17|3.3885
00:39:18|3.3885
00:39:19|3.3885
00:39:20|3.3885
00:39:21|3.3885
00:39:22|3.3885
00:39:23|3.3885
00:39:24|3.387
00:39:25|3.387
00:39:26|3.387
00:39:27|3.387
00:39:28|3.387
00:39:29|3.387
00:39:30|3.387
00:39:31|3.387
00:39:32|3.387
00:39:33|3.387
00:39:34|3.387
00:39:35|3.387
00:39:36|3.387
00:39:37|3.387
00:39:38|3.387
00:39:39|3.387
00:39:40|3.387
00:39:41|3.387
00:39:42|3.387
00:39:43|3.387
00:39:44|3.387
00:39:45|3.388
00:39:46|3.388
00:39:47|3.388
00:39:48|3.388
00:39:50|3.388
00:39:51|3.388
00:39:52|3.388
00:39:53|3.388
00:39:53|3.388
00:39:55|3.388
00:39:56|3.388
00:39:57|3.388
00:39:57|3.388
00:39:58|3.388
00:39:59|3.388
00:40:01|3.385
00:40:02|3.3859
00:40:03|3.3859
00:40:04|3.3859
00:40:06|3.3859
00:40:07|3.3859
00:40:07|3.3859
00:40:09|3.3859
00:40:09|3.3819
00:40:11|3.3812
00:40:11|3.3812
00:40:12|3.3812
00:40:14|3.3812
00:40:15|3.3812
00:40:16|3.3812
00:40:17|3.3812
00:40:18|3.3812
00:40:18|3.3804
00:40:20|3.3804
00:40:21|3.3804
00:40:22|3.3804
00:40:23|3.3804
00:40:23|3.3804
00:40:24|3.3804
00:40:26|3.3804
00:40:27|3.3804
00:40:28|3.3804
00:40:29|3.3804
00:40:30|3.3804
00:40:31|3.3804
00:40:32|3.3804
00:40:33|3.3804
00:40:34|3.3804
00:40:35|3.3804
00:40:36|3.3804
00:40:37|3.3804
00:40:38|3.3804
00:40:39|3.3801
00:40:40|3.3801
00:40:41|3.3801
00:40:42|3.3802
00:40:43|3.3802
00:40:44|3.3846
00:40:45|3.3846
00:40:46|3.3822
00:40:47|3.3822
00:40:48|3.3822
00:40:49|3.3822
00:40:50|3.3822
00:40:51|3.3847
00:40:52|3.3846
00:40:53|3.3846
00:40:54|3.3851
00:40:55|3.3851
00:40:56|3.3851
00:40:57|3.3854
00:40:58|3.3854
00:40:59|3.3854
00:41:00|3.3854
00:41:01|3.3855
00:41:02|3.3855
00:41:03|3.3882
00:41:04|3.3907
00:41:06|3.388
00:41:07|3.3878
00:41:07|3.3878
00:41:08|3.388
00:41:10|3.388
00:41:11|3.388
00:41:12|3.388
00:41:13|3.388
00:41:14|3.388
00:41:15|3.388
00:41:16|3.388
00:41:17|3.3887
00:41:18|3.3887
00:41:19|3.389
00:41:20|3.389
00:41:21|3.389
00:41:22|3.3903
00:41:23|3.3914
00:41:24|3.39
00:41:25|3.3903
00:41:26|3.3873
00:41:27|3.3873
00:41:28|3.3873
00:41:29|3.3873
00:41:30|3.3873
00:41:31|3.3873
00:41:32|3.3873
00:41:33|3.3873
00:41:34|3.3873
00:41:35|3.3873
00:41:36|3.3873
00:41:37|3.3873
00:41:38|3.3873
00:41:39|3.3873
00:41:40|3.3873
00:41:41|3.3875
00:41:43|3.3875
00:41:43|3.3875
00:41:45|3.3875
00:41:45|3.3875
00:41:47|3.3858
00:41:48|3.3857
00:41:48|3.3857
00:41:49|3.3857
00:41:50|3.3857
00:41:52|3.3857
00:41:53|3.3851
00:41:53|3.3851
00:41:54|3.3851
00:41:55|3.3851
00:41:56|3.3847
00:41:57|3.3847
00:41:59|3.3847
00:42:00|3.3847
00:42:00|3.3847
00:42:02|3.3847
00:42:02|3.3847
00:42:03|3.3847
00:42:05|3.3847
00:42:06|3.3847
00:42:07|3.384
00:42:08|3.384
00:42:09|3.3884
00:42:10|3.3859
00:42:11|3.3859
00:42:12|3.389
00:42:13|3.389
00:42:14|3.3866
00:42:15|3.3866
00:42:16|3.3866
00:42:17|3.3866
00:42:18|3.3866
00:42:19|3.3866
00:42:20|3.3866
00:42:21|3.3866
00:42:22|3.3866
00:42:23|3.3866
00:42:24|3.3866
00:42:25|3.3866
00:42:26|3.3866
00:42:27|3.386
00:42:28|3.386
00:42:29|3.386
00:42:31|3.386
00:42:31|3.386
00:42:32|3.386
00:42:33|3.386
00:42:34|3.386
00:42:36|3.3846
00:42:37|3.3846
00:42:37|3.3831
00:42:38|3.3831
00:42:40|3.3841
00:42:40|3.3841
00:42:41|3.3841
00:42:43|3.3841
00:42:43|3.3841
00:42:44|3.3841
00:42:46|3.3841
00:42:46|3.3841
00:42:48|3.3841
00:42:49|3.3841
00:42:49|3.3841
00:42:51|3.3841
00:42:51|3.384
00:42:52|3.384
00:42:54|3.384
00:42:54|3.384
00:42:55|3.384
00:42:56|3.384
00:42:57|3.3846
00:42:58|3.3846
00:42:59|3.3846
00:43:00|3.3846
00:43:02|3.3848
00:43:02|3.3848
00:43:04|3.3848
00:43:05|3.3848
00:43:05|3.3848
00:43:07|3.3848
00:43:08|3.3848
00:43:10|3.3843
00:43:10|3.3843
00:43:11|3.3843
00:43:12|3.3843
00:43:13|3.3843
00:43:14|3.3843
00:43:16|3.3843
00:43:17|3.3843
00:43:17|3.3842
00:43:19|3.3842
00:43:19|3.3842
00:43:21|3.3842
00:43:22|3.3842
00:43:22|3.3826
00:43:24|3.3826
00:43:24|3.3826
00:43:25|3.3826
00:43:26|3.3826
00:43:27|3.3826
00:43:29|3.3816
00:43:29|3.3816
00:43:31|3.3816
00:43:32|3.3816
00:43:33|3.3832
00:43:33|3.3832
00:43:35|3.3832
00:43:36|3.3832
00:43:36|3.3832
00:43:37|3.3832
00:43:38|3.3832
00:43:39|3.3832
00:43:40|3.3832
00:43:42|3.3833
00:43:42|3.3833
00:43:43|3.3833
00:43:45|3.3833
00:43:45|3.3833
00:43:47|3.3833
00:43:48|3.3833
00:43:49|3.3833
00:43:50|3.3833
00:43:51|3.3833
00:43:52|3.3807
00:43:53|3.3807
00:43:54|3.3807
00:43:55|3.3807
00:43:56|3.3807
00:43:57|3.3805
00:43:58|3.3805
00:43:59|3.3805
00:44:00|3.3805
00:44:01|3.3805
00:44:02|3.3805
00:44:03|3.3805
00:44:04|3.3805
00:44:05|3.379
00:44:06|3.379
00:44:07|3.379
00:44:09|3.379
00:44:10|3.379
00:44:11|3.379
00:44:12|3.379
00:44:13|3.3796
00:44:13|3.3796
00:44:15|3.3796
00:44:16|3.3794
00:44:17|3.3794
00:44:18|3.3794
00:44:19|3.3794
00:44:20|3.3795
00:44:21|3.3795
00:44:22|3.3795
00:44:23|3.3795
00:44:24|3.3763
00:44:25|3.3745
00:44:26|3.3745
00:44:27|3.3766
00:44:28|3.3766
00:44:29|3.3766
00:44:30|3.3766
00:44:31|3.3766
00:44:32|3.3766
00:44:33|3.3766
00:44:34|3.3751
00:44:35|3.3751
00:44:36|3.3751
00:44:37|3.3751
00:44:38|3.3751
00:44:39|3.3748
00:44:40|3.3748
00:44:41|3.3768
00:44:42|3.3769
00:44:43|3.3769
00:44:44|3.3749
00:44:45|3.3749
00:44:46|3.3749
00:44:47|3.3741
00:44:48|3.3741
00:44:49|3.376
00:44:50|3.376
00:44:51|3.376
00:44:52|3.3741
00:44:53|3.3741
00:44:54|3.3741
00:44:55|3.3741
00:44:56|3.3741
00:44:57|3.3741
00:44:58|3.3741
00:44:59|3.3741
00:45:00|3.3741
00:45:01|3.3741
00:45:02|3.3741
00:45:03|3.3769
00:45:04|3.3769
00:45:05|3.3769
00:45:06|3.3769
00:45:07|3.3769
00:45:08|3.3769
00:45:10|3.3769
00:45:10|3.3769
00:45:12|3.3749
00:45:13|3.3749
00:45:14|3.3749
00:45:15|3.3749
00:45:16|3.3749
00:45:17|3.3749
00:45:18|3.3749
00:45:19|3.3749
00:45:20|3.3749
00:45:21|3.376
00:45:22|3.376
00:45:22|3.376
00:45:23|3.376
00:45:24|3.376
00:45:26|3.376
00:45:27|3.376
00:45:28|3.376
00:45:29|3.376
00:45:30|3.376
00:45:31|3.376
00:45:32|3.376
00:45:33|3.376
00:45:33|3.376
00:45:35|3.376
00:45:36|3.376
00:45:37|3.376
00:45:38|3.376
00:45:39|3.376
00:45:40|3.376
00:45:41|3.376
00:45:42|3.376
00:45:43|3.376
00:45:44|3.376
00:45:45|3.3737
00:45:46|3.3749
00:45:47|3.3749
00:45:48|3.3749
00:45:49|3.3749
00:45:50|3.3749
00:45:51|3.3749
00:45:52|3.3749
00:45:53|3.3749
00:45:54|3.3749
00:45:55|3.3749
00:45:56|3.3749
00:45:57|3.3749
00:45:58|3.3749
00:45:59|3.3749
00:46:00|3.3748
00:46:01|3.3748
00:46:02|3.3748
00:46:04|3.3748
00:46:04|3.3748
00:46:05|3.3748
00:46:06|3.3748
00:46:07|3.3748
00:46:08|3.3748
00:46:10|3.3748
00:46:11|3.3748
00:46:12|3.3748
00:46:13|3.3746
00:46:14|3.3746
00:46:15|3.3746
00:46:16|3.3746
00:46:17|3.3746
00:46:18|3.3738
00:46:19|3.3738
00:46:20|3.3738
00:46:21|3.3738
00:46:22|3.3738
00:46:24|3.3738
00:46:24|3.3738
00:46:25|3.3738
00:46:27|3.3736
00:46:27|3.3736
00:46:29|3.3738
00:46:30|3.3738
00:46:31|3.3738
00:46:32|3.3738
00:46:33|3.3739
00:46:34|3.3739
00:46:35|3.3739
00:46:36|3.3739
00:46:37|3.3739
00:46:38|3.3739
00:46:39|3.3739
00:46:40|3.3739
00:46:41|3.3739
00:46:42|3.3739
00:46:43|3.3739
00:46:44|3.3739
00:46:45|3.3739
00:46:46|3.3739
00:46:47|3.3739
00:46:48|3.3739
00:46:49|3.3739
00:46:50|3.3739
00:46:51|3.3739
00:46:52|3.3739
00:46:53|3.3739
00:46:54|3.3739
00:46:55|3.3739
00:46:56|3.3739
00:46:57|3.3739
00:46:58|3.3739
00:46:59|3.3739
00:47:00|3.3739
00:47:01|3.3739
00:47:02|3.3737
00:47:03|3.3737
00:47:04|3.3737
00:47:05|3.3737
00:47:06|3.3737
00:47:07|3.3737
00:47:08|3.3737
00:47:09|3.3737
00:47:10|3.3737
00:47:11|3.3739
00:47:13|3.3739
00:47:13|3.3739
00:47:15|3.3739
00:47:15|3.3739
00:47:17|3.3739
00:47:18|3.3739
00:47:18|3.3739
00:47:20|3.3725
00:47:21|3.3717
00:47:21|3.3717
00:47:23|3.3717
00:47:23|3.3727
00:47:25|3.3727
00:47:25|3.3727
00:47:26|3.3727
00:47:28|3.3727
00:47:29|3.3727
00:47:30|3.3727
00:47:30|3.3727
00:47:31|3.3727
00:47:32|3.3727
00:47:33|3.3727
00:47:35|3.3727
00:47:35|3.3727
00:47:36|3.3727
00:47:37|3.3727
00:47:39|3.3727
00:47:40|3.3727
00:47:40|3.3727
00:47:42|3.3727
00:47:42|3.3727
00:47:44|3.3727
00:47:44|3.3727
00:47:45|3.3727
00:47:46|3.3727
00:47:47|3.3727
00:47:48|3.3727
00:47:49|3.3727
00:47:50|3.3727
00:47:52|3.3727
00:47:52|3.3727
00:47:53|3.3727
00:47:54|3.3727
00:47:55|3.3727
00:47:56|3.3727
00:47:57|3.3727
00:47:59|3.3727
00:47:59|3.3727
00:48:01|3.3727
00:48:02|3.3727
00:48:02|3.3727
00:48:03|3.3727
00:48:04|3.3727
00:48:05|3.372
00:48:06|3.372
00:48:07|3.372
00:48:08|3.372
00:48:09|3.372
00:48:10|3.372
00:48:12|3.372
00:48:13|3.3713
00:48:15|3.3713
00:48:15|3.3713
00:48:16|3.3713
00:48:17|3.3713
00:48:18|3.3713
00:48:19|3.371
00:48:21|3.371
00:48:22|3.371
00:48:22|3.371
00:48:23|3.371
00:48:24|3.371
00:48:26|3.371
00:48:27|3.371
00:48:28|3.371
00:48:29|3.3707
00:48:29|3.3706
00:48:31|3.3706
00:48:32|3.3706
00:48:33|3.3706
00:48:34|3.3706
00:48:35|3.3706
00:48:36|3.3706
00:48:37|3.3706
00:48:38|3.3699
00:48:39|3.3699
00:48:40|3.3699
00:48:41|3.3699
00:48:42|3.3699
00:48:43|3.3699
00:48:44|3.3699
00:48:45|3.3699
00:48:46|3.3699
00:48:47|3.3699
00:48:48|3.3699
00:48:49|3.3699
00:48:50|3.3699
00:48:51|3.3699
00:48:52|3.3699
00:48:53|3.3699
00:48:54|3.3699
00:48:55|3.3699
00:48:55|3.3699
00:48:57|3.3699
00:48:57|3.3699
00:48:58|3.3699
00:49:00|3.3699
00:49:00|3.3699
00:49:02|3.3699
00:49:03|3.3699
00:49:04|3.3699
00:49:05|3.3699
00:49:06|3.3719
00:49:07|3.3719
00:49:07|3.3719
00:49:08|3.3719
00:49:10|3.3719
00:49:11|3.3718
00:49:12|3.3718
00:49:13|3.3718
00:49:15|3.3718
00:49:15|3.3718
00:49:16|3.3719
00:49:17|3.3719
00:49:18|3.3719
00:49:19|3.3719
00:49:21|3.3719
00:49:21|3.3703
00:49:22|3.3703
00:49:24|3.3703
00:49:24|3.3703
00:49:26|3.3703
00:49:27|3.3717
00:49:28|3.3717
00:49:29|3.3717
00:49:30|3.3717
00:49:31|3.3717
00:49:32|3.3717
00:49:33|3.3717
00:49:34|3.3717
00:49:35|3.3717
00:49:36|3.3717
00:49:37|3.3717
00:49:38|3.3717
00:49:39|3.3717
00:49:40|3.3717
00:49:41|3.3717
00:49:42|3.3717
00:49:43|3.3717
00:49:44|3.3717
00:49:45|3.3717
00:49:45|3.3717
00:49:47|3.3717
00:49:48|3.3717
00:49:49|3.3717
00:49:50|3.3717
00:49:51|3.3717
00:49:52|3.3717
00:49:53|3.3717
00:49:54|3.3717
00:49:55|3.3717
00:49:56|3.3717
00:49:56|3.3717
00:49:58|3.3717
00:49:59|3.3717
00:50:00|3.3717
00:50:01|3.3717
00:50:02|3.3717
00:50:03|3.3717
00:50:04|3.3717
00:50:05|3.3717
00:50:06|3.3717
00:50:07|3.3717
00:50:08|3.3717
00:50:09|3.37
00:50:10|3.37
00:50:11|3.37
00:50:12|3.37
00:50:14|3.37
00:50:15|3.37
00:50:16|3.37
00:50:17|3.37
00:50:18|3.37
00:50:19|3.37
00:50:19|3.37
00:50:21|3.37
00:50:22|3.37
00:50:23|3.3692
00:50:24|3.3692
00:50:25|3.3692
00:50:26|3.3692
00:50:27|3.3692
00:50:28|3.3691
00:50:28|3.3691
00:50:30|3.3691
00:50:31|3.3691
00:50:32|3.3691
00:50:33|3.369
00:50:34|3.369
00:50:35|3.3691
00:50:37|3.3691
00:50:37|3.3691
00:50:38|3.3691
00:50:39|3.3691
00:50:40|3.3691
00:50:41|3.3691
00:50:42|3.3691
00:50:43|3.3691
00:50:44|3.3691
00:50:45|3.3691
00:50:46|3.3691
00:50:47|3.3691
00:50:48|3.3691
00:50:49|3.3691
00:50:50|3.3691
00:50:51|3.3691
00:50:52|3.3691
00:50:53|3.3691
00:50:54|3.3691
00:50:55|3.3691
00:50:56|3.3691
00:50:57|3.3691
00:50:58|3.3691
00:50:59|3.3691
00:51:00|3.3691
00:51:01|3.3691
00:51:02|3.3691
00:51:03|3.3689
00:51:04|3.3689
00:51:05|3.3689
00:51:06|3.3689
00:51:07|3.3689
00:51:08|3.3689
00:51:09|3.3689
00:51:10|3.3689
00:51:11|3.3689
00:51:12|3.3689
00:51:14|3.369
00:51:15|3.369
00:51:16|3.369
00:51:17|3.369
00:51:18|3.369
00:51:19|3.369
00:51:20|3.369
00:51:21|3.3645
00:51:22|3.3657
00:51:23|3.3657
00:51:24|3.366
00:51:25|3.366
00:51:26|3.366
00:51:27|3.366
00:51:28|3.366
00:51:29|3.366
00:51:30|3.366
00:51:31|3.366
00:51:32|3.3646
00:51:33|3.3646
00:51:34|3.3646
00:51:35|3.3645
00:51:36|3.3645
00:51:37|3.3645
00:51:38|3.3645
00:51:39|3.3659
00:51:40|3.3659
00:51:41|3.3659
00:51:42|3.3659
00:51:43|3.3659
00:51:44|3.3659
00:51:45|3.3659
00:51:46|3.3659
00:51:47|3.3659
00:51:48|3.3659
00:51:49|3.3659
00:51:50|3.3659
00:51:51|3.3659
00:51:52|3.3659
00:51:53|3.3656
00:51:54|3.3656
00:51:55|3.3656
00:51:56|3.3653
00:51:57|3.3653
00:51:58|3.3653
00:51:59|3.3653
00:52:00|3.3653
00:52:01|3.3653
00:52:02|3.3653
00:52:03|3.3653
00:52:04|3.3653
00:52:05|3.3653
00:52:06|3.3653
00:52:07|3.3653
00:52:09|3.3643
00:52:09|3.3643
00:52:10|3.3643
00:52:11|3.3643
00:52:12|3.3643
00:52:13|3.3642
00:52:14|3.3642
00:52:16|3.3642
00:52:17|3.3642
00:52:18|3.3642
00:52:19|3.3642
00:52:20|3.3642
00:52:21|3.3642
00:52:22|3.3642
00:52:23|3.3642
00:52:24|3.3642
00:52:25|3.3642
00:52:26|3.3642
00:52:27|3.3642
00:52:29|3.3642
00:52:29|3.3642
00:52:31|3.3642
00:52:32|3.3642
00:52:33|3.3642
00:52:34|3.3642
00:52:35|3.3642
00:52:36|3.3654
00:52:37|3.3654
00:52:37|3.3654
00:52:39|3.3654
00:52:40|3.3654
00:52:41|3.3642
00:52:42|3.3642
00:52:43|3.3623
00:52:44|3.3623
00:52:45|3.3623
00:52:46|3.3623
00:52:47|3.3623
00:52:48|3.3615
00:52:49|3.3615
00:52:50|3.3615
00:52:50|3.3615
00:52:52|3.3615
00:52:53|3.3615
00:52:54|3.3615
00:52:55|3.3615
00:52:56|3.3615
00:52:57|3.3615
00:52:58|3.3615
00:52:59|3.3615
00:53:00|3.3615
00:53:01|3.3615
00:53:01|3.3615
00:53:03|3.3615
00:53:04|3.3615
00:53:05|3.3615
00:53:05|3.3615
00:53:07|3.3615
00:53:08|3.3615
00:53:09|3.3615
00:53:09|3.3615
00:53:11|3.3616
00:53:12|3.3615
00:53:13|3.3615
00:53:13|3.3615
00:53:15|3.3615
00:53:16|3.3615
00:53:17|3.3615
00:53:18|3.3632
00:53:20|3.3611
00:53:20|3.3632
00:53:21|3.3632
00:53:22|3.3632
00:53:23|3.3632
00:53:24|3.3632
00:53:25|3.3632
00:53:26|3.3632
00:53:27|3.3632
00:53:28|3.3612
00:53:29|3.3614
00:53:30|3.3611
00:53:31|3.3611
00:53:32|3.3611
00:53:33|3.3611
00:53:34|3.3611
00:53:35|3.3611
00:53:36|3.3611
00:53:37|3.3611
00:53:38|3.3611
00:53:39|3.3611
00:53:40|3.3611
00:53:41|3.3611
00:53:42|3.3611
00:53:43|3.3611
00:53:44|3.3611
00:53:45|3.3611
00:53:46|3.3611
00:53:47|3.3578
00:53:48|3.3575
00:53:49|3.3575
00:53:50|3.3575
00:53:51|3.3575
00:53:52|3.3575
00:53:53|3.3592
00:53:54|3.3592
00:53:55|3.3592
00:53:56|3.3592
00:53:57|3.3592
00:53:58|3.3592
00:53:59|3.3592
00:54:00|3.3592
00:54:01|3.3573
00:54:02|3.3569
00:54:03|3.3569
00:54:04|3.3571
00:54:05|3.3557
00:54:06|3.3557
00:54:07|3.3556
00:54:08|3.3581
00:54:09|3.3581
00:54:10|3.3581
00:54:11|3.3581
00:54:12|3.3581
00:54:13|3.3581
00:54:15|3.3581
00:54:16|3.3581
00:54:17|3.3581
00:54:19|3.3581
00:54:20|3.3581
00:54:21|3.358
00:54:22|3.358
00:54:23|3.358
00:54:24|3.3582
00:54:25|3.3582
00:54:26|3.3591
00:54:28|3.3591
00:54:28|3.3591
00:54:30|3.3591
00:54:31|3.3591
00:54:32|3.3591
00:54:33|3.3591
00:54:34|3.3591
00:54:35|3.3567
00:54:36|3.3567
00:54:37|3.3567
00:54:38|3.3567
00:54:39|3.3567
00:54:40|3.3591
00:54:41|3.3591
00:54:42|3.3591
00:54:43|3.3585
00:54:44|3.3585
00:54:45|3.3585
00:54:46|3.3585
00:54:47|3.3585
00:54:48|3.3585
00:54:49|3.3585
00:54:50|3.3585
00:54:51|3.3585
00:54:52|3.3585
00:54:53|3.3585
00:54:54|3.3585
00:54:55|3.3585
00:54:56|3.3585
00:54:57|3.3585
00:54:58|3.3585
00:54:59|3.3585
00:55:00|3.3585
00:55:01|3.3585
00:55:02|3.3585
00:55:03|3.3585
00:55:04|3.3585
00:55:05|3.3585
00:55:06|3.3585
00:55:07|3.3585
00:55:08|3.3585
00:55:09|3.3585
00:55:10|3.3585
00:55:11|3.3585
00:55:12|3.3599
00:55:13|3.3599
00:55:14|3.3599
00:55:15|3.36
00:55:16|3.36
00:55:18|3.36
00:55:19|3.36
00:55:20|3.36
00:55:21|3.36
00:55:22|3.36
00:55:23|3.36
00:55:24|3.36
00:55:25|3.36
00:55:25|3.36
00:55:27|3.36
00:55:27|3.36
00:55:29|3.36
00:55:29|3.36
00:55:30|3.36
00:55:31|3.36
00:55:32|3.36
00:55:33|3.36
00:55:35|3.36
00:55:36|3.36
00:55:36|3.36
00:55:38|3.36
00:55:38|3.36
00:55:40|3.36
00:55:41|3.3603
00:55:42|3.3603
00:55:42|3.3603
00:55:43|3.3603
00:55:45|3.3603
00:55:46|3.3603
00:55:46|3.3603
00:55:47|3.3603
00:55:49|3.3603
00:55:50|3.3603
00:55:51|3.3603
00:55:51|3.3603
00:55:52|3.3603
00:55:54|3.3596
00:55:54|3.3596
00:55:55|3.3596
00:55:56|3.3596
00:55:57|3.3596
00:55:58|3.3596
00:55:59|3.3596
00:56:00|3.3596
00:56:02|3.3596
00:56:03|3.3573
00:56:03|3.3573
00:56:05|3.3573
00:56:05|3.3573
00:56:07|3.3573
00:56:07|3.3573
00:56:09|3.3573
00:56:09|3.3573
00:56:10|3.3573
00:56:11|3.3573
00:56:12|3.3573
00:56:13|3.3573
00:56:14|3.3573
00:56:16|3.3573
00:56:16|3.3573
00:56:18|3.3573
00:56:19|3.3573
00:56:20|3.3573
00:56:21|3.3573
00:56:22|3.3573
00:56:23|3.3591
00:56:24|3.3591
00:56:25|3.3591
00:56:26|3.3591
00:56:27|3.3591
00:56:28|3.3591
00:56:29|3.3591
00:56:30|3.3591
00:56:31|3.3591
00:56:32|3.3591
00:56:33|3.3598
00:56:34|3.3574
00:56:35|3.3574
00:56:36|3.3594
00:56:37|3.3594
00:56:38|3.3594
00:56:39|3.3594
00:56:40|3.3594
00:56:41|3.3594
00:56:42|3.3594
00:56:43|3.3594
00:56:44|3.3594
00:56:45|3.3594
00:56:46|3.3585
00:56:47|3.3585
00:56:48|3.3585
00:56:49|3.3585
00:56:50|3.3585
00:56:51|3.3585
00:56:52|3.3585
00:56:53|3.3585
00:56:54|3.3585
00:56:55|3.358
00:56:56|3.358
00:56:57|3.358
00:56:58|3.358
00:56:59|3.358
00:57:00|3.358
00:57:01|3.358
00:57:02|3.358
00:57:03|3.358
00:57:04|3.358
00:57:05|3.358
00:57:06|3.358
00:57:07|3.358
00:57:08|3.358
00:57:09|3.358
00:57:10|3.3576
00:57:11|3.3576
00:57:12|3.3576
00:57:13|3.3576
00:57:14|3.3576
00:57:15|3.3576
00:57:16|3.3576
00:57:17|3.3576
00:57:18|3.3608
00:57:20|3.3608
00:57:21|3.3608
00:57:21|3.3608
00:57:22|3.3608
00:57:24|3.3608
00:57:25|3.3608
00:57:26|3.3608
00:57:27|3.3608
00:57:28|3.3608
00:57:28|3.3608
00:57:30|3.3608
00:57:30|3.3608
00:57:32|3.3608
00:57:33|3.3608
00:57:33|3.3608
00:57:34|3.3608
00:57:36|3.3608
00:57:37|3.3608
00:57:37|3.3608
00:57:39|3.3608
00:57:40|3.3608
00:57:40|3.3608
00:57:41|3.3608
00:57:42|3.3608
00:57:43|3.3608
00:57:45|3.3608
00:57:45|3.3582
00:57:47|3.3582
00:57:48|3.3582
00:57:48|3.3582
00:57:49|3.3582
00:57:50|3.3582
00:57:52|3.3605
00:57:53|3.3605
00:57:53|3.3581
00:57:54|3.3581
00:57:56|3.3581
00:57:56|3.3581
00:57:58|3.3581
00:57:58|3.3581
00:57:59|3.3581
00:58:01|3.3581
00:58:01|3.3581
00:58:02|3.3581
00:58:04|3.3581
00:58:05|3.3581
00:58:06|3.3581
00:58:06|3.3581
00:58:07|3.3581
00:58:09|3.3581
00:58:09|3.3581
00:58:10|3.3585
00:58:11|3.3585
00:58:13|3.3585
00:58:13|3.3585
00:58:14|3.3585
00:58:15|3.3585
00:58:17|3.3585
00:58:18|3.3585
00:58:19|3.3585
00:58:20|3.3585
00:58:20|3.3585
00:58:22|3.3585
00:58:23|3.3585
00:58:25|3.3585
00:58:25|3.3585
00:58:27|3.3585
00:58:27|3.3585
00:58:29|3.3585
00:58:30|3.3585
00:58:31|3.3585
00:58:31|3.3585
00:58:33|3.3585
00:58:34|3.3585
00:58:34|3.3585
00:58:36|3.3585
00:58:37|3.3585
00:58:38|3.3585
00:58:38|3.3585
00:58:40|3.3585
00:58:41|3.3585
00:58:42|3.3585
00:58:43|3.3585
00:58:44|3.3585
00:58:45|3.3585
00:58:46|3.3585
00:58:47|3.3585
00:58:48|3.3585
00:58:49|3.3628
00:58:50|3.361
00:58:51|3.3669
00:58:52|3.3662
00:58:53|3.3662
00:58:54|3.3662
00:58:55|3.3662
00:58:56|3.3662
00:58:57|3.3685
00:58:58|3.3685
00:58:59|3.3657
00:59:00|3.3657
00:59:01|3.3657
00:59:02|3.3657
00:59:03|3.3657
00:59:04|3.3657
00:59:05|3.3657
00:59:06|3.3657
00:59:07|3.3657
00:59:08|3.3657
00:59:09|3.3657
00:59:10|3.3657
00:59:11|3.3657
00:59:12|3.3657
00:59:13|3.3551
00:59:14|3.3602
00:59:15|3.3602
00:59:16|3.3601
00:59:17|3.3601
00:59:18|3.3601
00:59:19|3.3601
00:59:20|3.3601
00:59:22|3.361
00:59:23|3.3612
00:59:24|3.3612
00:59:25|3.3612
00:59:26|3.3612
00:59:27|3.3612
00:59:28|3.3612
00:59:29|3.3612
00:59:30|3.3612
00:59:31|3.3612
00:59:32|3.3612
00:59:33|3.3612
00:59:34|3.3612
00:59:35|3.3612
00:59:36|3.3623
00:59:37|3.3631
00:59:38|3.3636
00:59:39|3.3636
00:59:40|3.3636
00:59:41|3.3636
00:59:42|3.3626
00:59:43|3.3626
00:59:44|3.3626
00:59:45|3.3626
00:59:46|3.3626
00:59:47|3.3626
00:59:48|3.3626
00:59:49|3.3626
00:59:50|3.3626
00:59:51|3.3626
00:59:52|3.3633
00:59:53|3.3648
00:59:54|3.3632
00:59:55|3.3652
00:59:56|3.3652
00:59:57|3.3622
00:59:58|3.3622
00:59:59|3.3622
01:00:00|3.3622
01:00:01|3.3622
01:00:02|3.3622
01:00:03|3.3622
01:00:04|3.3535
01:00:05|3.3603
01:00:06|3.3568
01:00:07|3.3527
01:00:08|3.3527
01:00:09|3.3527
01:00:10|3.3527
01:00:11|3.3527
01:00:12|3.3527
01:00:13|3.3527
01:00:14|3.3527
01:00:15|3.3527
01:00:16|3.3527
01:00:17|3.3527
01:00:18|3.3567
01:00:19|3.3567
01:00:20|3.3567
01:00:22|3.3527
01:00:23|3.3568
01:00:24|3.3569
01:00:25|3.3569
01:00:26|3.3569
01:00:27|3.3569
01:00:28|3.3569
01:00:29|3.3569
01:00:30|3.3569
01:00:31|3.3569
01:00:32|3.3569
01:00:33|3.3569
01:00:34|3.3569
01:00:35|3.3569
01:00:36|3.3569
01:00:37|3.3559
01:00:38|3.3559
01:00:39|3.3559
01:00:40|3.3568
01:00:41|3.3569
01:00:42|3.3569
01:00:43|3.3569
01:00:44|3.3569
01:00:45|3.3569
01:00:46|3.3569
01:00:47|3.3569
01:00:48|3.3569
01:00:49|3.3569
01:00:50|3.3569
01:00:51|3.3569
01:00:52|3.3569
01:00:53|3.3569
01:00:54|3.3584
01:00:55|3.3584
01:00:56|3.3584
01:00:57|3.3582
01:00:58|3.3582
01:00:59|3.3582
01:01:00|3.3582
01:01:02|3.3582
01:01:02|3.3582
01:01:03|3.3582
01:01:04|3.3582
01:01:05|3.3582
01:01:06|3.3582
01:01:07|3.3582
01:01:08|3.3582
01:01:09|3.3582
01:01:10|3.3582
01:01:11|3.3583
01:01:12|3.3583
01:01:13|3.3583
01:01:14|3.3583
01:01:15|3.3583
01:01:16|3.3595
01:01:17|3.3595
01:01:18|3.3595
01:01:19|3.3595
01:01:20|3.3595
01:01:22|3.3595
01:01:23|3.3595
01:01:24|3.3595
01:01:24|3.3595
01:01:26|3.3595
01:01:26|3.3595
01:01:28|3.3595
01:01:28|3.3595
01:01:29|3.3592
01:01:30|3.3592
01:01:31|3.3592
01:01:33|3.3591
01:01:33|3.3599
01:01:35|3.3599
01:01:36|3.3599
01:01:37|3.3599
01:01:38|3.3599
01:01:39|3.3599
01:01:40|3.3599
01:01:40|3.3599
01:01:42|3.3599
01:01:43|3.3599
01:01:43|3.3599
01:01:45|3.3599
01:01:46|3.3599
01:01:47|3.3599
01:01:48|3.3599
01:01:49|3.3592
01:01:50|3.3592
01:01:51|3.3592
01:01:52|3.3592
01:01:53|3.3592
01:01:54|3.3594
01:01:55|3.3601
01:01:56|3.3601
01:01:57|3.3601
01:01:58|3.3601
01:01:59|3.3629
01:02:00|3.3629
01:02:01|3.3629
01:02:02|3.3629
01:02:03|3.3638
01:02:04|3.3638
01:02:05|3.3638
01:02:06|3.3638
01:02:07|3.3638
01:02:08|3.3638
01:02:09|3.3638
01:02:10|3.3638
01:02:12|3.3638
01:02:12|3.3638
01:02:13|3.3638
01:02:14|3.3638
01:02:15|3.3638
01:02:16|3.3638
01:02:17|3.3626
01:02:18|3.3594
01:02:19|3.3594
01:02:20|3.3594
01:02:21|3.3594
01:02:22|3.3594
01:02:24|3.3594
01:02:25|3.3594
01:02:26|3.3594
01:02:27|3.3594
01:02:28|3.3594
01:02:29|3.3594
01:02:30|3.3594
01:02:31|3.3594
01:02:32|3.3594
01:02:33|3.3594
01:02:34|3.3594
01:02:35|3.3594
01:02:36|3.3594
01:02:37|3.3594
01:02:38|3.3594
01:02:39|3.3594
01:02:40|3.3594
01:02:41|3.3594
01:02:42|3.3597
01:02:43|3.3592
01:02:44|3.3578
01:02:45|3.3578
01:02:46|3.3578
01:02:47|3.3578
01:02:48|3.3578
01:02:49|3.3578
01:02:50|3.3578
01:02:51|3.3578
01:02:52|3.3578
01:02:53|3.3578
01:02:54|3.3578
01:02:55|3.3578
01:02:56|3.3578
01:02:57|3.3578
01:02:58|3.3578
01:02:59|3.3578
01:03:00|3.3578
01:03:01|3.3578
01:03:02|3.3578
01:03:03|3.3578
01:03:04|3.3578
01:03:05|3.3595
01:03:06|3.3595
01:03:07|3.3577
01:03:08|3.3577
01:03:10|3.3577
01:03:10|3.3577
01:03:11|3.3563
01:03:13|3.3563
01:03:14|3.3589
01:03:15|3.3566
01:03:16|3.36
01:03:16|3.3609
01:03:17|3.3609
01:03:18|3.3609
01:03:19|3.3609
01:03:21|3.3609
01:03:21|3.3609
01:03:22|3.3609
01:03:24|3.3609
01:03:25|3.3609
01:03:26|3.3609
01:03:27|3.3609
01:03:28|3.3609
01:03:29|3.3609
01:03:30|3.3609
01:03:31|3.3609
01:03:32|3.3609
01:03:33|3.3609
01:03:34|3.3609
01:03:35|3.3609
01:03:36|3.3609
01:03:37|3.3608
01:03:38|3.3608
01:03:39|3.3608
01:03:40|3.3608
01:03:41|3.3608
01:03:43|3.3608
01:03:44|3.3608
01:03:45|3.3608
01:03:46|3.3608
01:03:47|3.3608
01:03:48|3.3608
01:03:49|3.3608
01:03:50|3.3608
01:03:51|3.3608
01:03:52|3.3608
01:03:53|3.3608
01:03:54|3.3608
01:03:55|3.3608
01:03:56|3.3608
01:03:57|3.3608
01:03:58|3.3552
01:03:59|3.3502
01:04:00|3.3549
01:04:01|3.3549
01:04:02|3.3549
01:04:03|3.3549
01:04:04|3.3549
01:04:05|3.3533
01:04:06|3.3528
01:04:07|3.3528
01:04:08|3.3528
01:04:09|3.3528
01:04:10|3.3528
01:04:11|3.3528
01:04:12|3.3528
01:04:13|3.3528
01:04:14|3.3528
01:04:15|3.3528
01:04:16|3.3528
01:04:17|3.3528
01:04:18|3.3528
01:04:19|3.3528
01:04:20|3.3528
01:04:21|3.3528
01:04:22|3.353
01:04:23|3.3554
01:04:24|3.3554
01:04:26|3.3554
01:04:26|3.3554
01:04:28|3.3554
01:04:29|3.3554
01:04:30|3.3554
01:04:32|3.3554
01:04:33|3.3554
01:04:34|3.3554
01:04:35|3.3554
01:04:36|3.3554
01:04:37|3.3554
01:04:38|3.3554
01:04:39|3.3554
01:04:39|3.3554
01:04:41|3.3554
01:04:42|3.3554
01:04:42|3.3554
01:04:44|3.3554
01:04:45|3.355
01:04:46|3.355
01:04:46|3.355
01:04:48|3.355
01:04:49|3.355
01:04:50|3.355
01:04:51|3.355
01:04:52|3.355
01:04:53|3.355
01:04:54|3.355
01:04:55|3.355
01:04:56|3.355
01:04:57|3.355
01:04:58|3.355
01:04:59|3.355
01:05:00|3.355
01:05:01|3.355
01:05:02|3.355
01:05:03|3.355
01:05:04|3.355
01:05:05|3.355
01:05:06|3.355
01:05:07|3.355
01:05:08|3.355
01:05:09|3.355
01:05:10|3.355
01:05:11|3.355
01:05:12|3.355
01:05:13|3.355
01:05:14|3.355
01:05:15|3.355
01:05:16|3.355
01:05:17|3.3578
01:05:18|3.3587
01:05:19|3.3587
01:05:20|3.3587
01:05:21|3.3585
01:05:22|3.3573
01:05:23|3.3573
01:05:24|3.3573
01:05:25|3.3573
01:05:27|3.3573
01:05:27|3.3573
01:05:28|3.3573
01:05:30|3.3573
01:05:31|3.3573
01:05:32|3.3573
01:05:33|3.3573
01:05:33|3.3573
01:05:34|3.3573
01:05:36|3.3573
01:05:37|3.3573
01:05:38|3.3573
01:05:38|3.3573
01:05:40|3.3573
01:05:40|3.3573
01:05:42|3.3573
01:05:43|3.3573
01:05:43|3.3573
01:05:45|3.3573
01:05:46|3.3573
01:05:47|3.3573
01:05:48|3.3573
01:05:49|3.3573
01:05:50|3.3573
01:05:51|3.3596
01:05:52|3.361
01:05:52|3.361
01:05:53|3.361
01:05:54|3.361
01:05:55|3.361
01:05:56|3.361
01:05:58|3.362
01:05:58|3.3603
01:06:00|3.3603
01:06:01|3.3603
01:06:02|3.3603
01:06:03|3.3603
01:06:03|3.3603
01:06:05|3.3603
01:06:06|3.3603
01:06:07|3.3603
01:06:08|3.3603
01:06:09|3.3603
01:06:10|3.3603
01:06:11|3.3603
01:06:12|3.3603
01:06:13|3.3593
01:06:14|3.3593
01:06:15|3.36
01:06:16|3.36
01:06:17|3.36
01:06:18|3.36
01:06:19|3.36
01:06:20|3.3629
01:06:21|3.3642
01:06:22|3.3671
01:06:23|3.3674
01:06:24|3.3673
01:06:25|3.3673
01:06:26|3.3673
01:06:27|3.3689
01:06:29|3.3689
01:06:29|3.3689
01:06:30|3.3689
01:06:32|3.3689
01:06:33|3.3689
01:06:33|3.3689
01:06:34|3.3689
01:06:35|3.3689
01:06:37|3.3689
01:06:37|3.3689
01:06:38|3.3644
01:06:40|3.364
01:06:41|3.364
01:06:42|3.3644
01:06:42|3.3644
01:06:44|3.3644
01:06:45|3.3635
01:06:46|3.3635
01:06:47|3.3635
01:06:48|3.3635
01:06:49|3.3635
01:06:49|3.3631
01:06:51|3.3631
01:06:52|3.3709
01:06:53|3.3723
01:06:54|3.3722
01:06:55|3.3722
01:06:56|3.3727
01:06:56|3.3727
01:06:57|3.3727
01:06:59|3.3727
01:07:00|3.3727
01:07:01|3.3727
01:07:02|3.3727
01:07:03|3.3727
01:07:04|3.3727
01:07:05|3.3727
01:07:06|3.3755
01:07:07|3.3763
01:07:08|3.3763
01:07:09|3.3763
01:07:10|3.3763
01:07:11|3.3763
01:07:12|3.3763
01:07:13|3.3763
01:07:14|3.3778
01:07:15|3.3784
01:07:16|3.3784
01:07:17|3.3784
01:07:18|3.3784
01:07:19|3.3784
01:07:20|3.3784
01:07:21|3.3784
01:07:22|3.3784
01:07:23|3.3784
01:07:24|3.381
01:07:25|3.381
01:07:26|3.381
01:07:27|3.381
01:07:29|3.381
01:07:30|3.381
01:07:31|3.381
01:07:32|3.381
01:07:33|3.381
01:07:34|3.381
01:07:35|3.381
01:07:37|3.381
01:07:37|3.381
01:07:38|3.381
01:07:39|3.381
01:07:40|3.3809
01:07:41|3.3809
01:07:42|3.3813
01:07:43|3.3825
01:07:44|3.3825
01:07:45|3.3825
01:07:46|3.3825
01:07:47|3.3825
01:07:49|3.3825
01:07:49|3.3825
01:07:50|3.3825
01:07:51|3.3825
01:07:53|3.3825
01:07:53|3.3825
01:07:55|3.3825
01:07:55|3.3825
01:07:57|3.3825
01:07:57|3.3825
01:07:59|3.3825
01:08:00|3.3825
01:08:00|3.3825
01:08:02|3.3825
01:08:03|3.3825
01:08:03|3.3825
01:08:05|3.3825
01:08:06|3.3825
01:08:06|3.3825
01:08:08|3.3825
01:08:08|3.3825
01:08:09|3.3825
01:08:10|3.3825
01:08:12|3.381
01:08:13|3.381
01:08:14|3.381
01:08:14|3.381
01:08:15|3.381
01:08:16|3.381
01:08:17|3.381
01:08:18|3.381
01:08:19|3.3807
01:08:21|3.3808
01:08:21|3.3808
01:08:22|3.3808
01:08:24|3.3808
01:08:24|3.3808
01:08:25|3.3808
01:08:27|3.3808
01:08:28|3.3808
01:08:29|3.3808
01:08:30|3.3808
01:08:31|3.3808
01:08:33|3.3808
01:08:33|3.3808
01:08:35|3.3808
01:08:36|3.3808
01:08:37|3.3808
01:08:38|3.3808
01:08:38|3.3808
01:08:40|3.3808
01:08:41|3.3808
01:08:42|3.381
01:08:43|3.381
01:08:44|3.381
01:08:45|3.381
01:08:46|3.381
01:08:47|3.381
01:08:48|3.381
01:08:50|3.381
01:08:51|3.381
01:08:51|3.381
01:08:52|3.381
01:08:53|3.381
01:08:54|3.381
01:08:56|3.3809
01:08:57|3.3809
01:08:57|3.3809
01:08:58|3.3809
01:09:00|3.3809
01:09:00|3.3809
01:09:01|3.3809
01:09:02|3.381
01:09:03|3.3809
01:09:04|3.381
01:09:05|3.381
01:09:07|3.381
01:09:08|3.381
01:09:09|3.3784
01:09:09|3.381
01:09:11|3.381
01:09:11|3.381
01:09:12|3.3779
01:09:13|3.3779
01:09:15|3.3807
01:09:15|3.3807
01:09:16|3.3807
01:09:17|3.3807
01:09:18|3.3807
01:09:19|3.3807
01:09:20|3.3807
01:09:22|3.3807
01:09:23|3.3807
01:09:23|3.3807
01:09:24|3.3807
01:09:25|3.3807
01:09:27|3.3807
01:09:27|3.3807
01:09:28|3.3807
01:09:30|3.3807
01:09:31|3.3807
01:09:32|3.3807
01:09:33|3.3807
01:09:34|3.3807
01:09:35|3.3807
01:09:36|3.3807
01:09:37|3.3807
01:09:38|3.3807
01:09:39|3.3807
01:09:40|3.3807
01:09:41|3.3807
01:09:42|3.3807
01:09:43|3.3807
01:09:44|3.3807
01:09:45|3.3807
01:09:46|3.3807
01:09:47|3.3807
01:09:48|3.3807
01:09:49|3.3807
01:09:50|3.3807
01:09:51|3.3807
01:09:52|3.3807
01:09:53|3.3788
01:09:54|3.3788
01:09:55|3.3788
01:09:56|3.3788
01:09:57|3.3788
01:09:58|3.3788
01:09:59|3.3788
01:10:00|3.3788
01:10:01|3.3788
01:10:02|3.3788
01:10:03|3.3788
01:10:04|3.3788
01:10:05|3.3788
01:10:06|3.3788
01:10:07|3.3788
01:10:08|3.3788
01:10:09|3.3788
01:10:10|3.3798
01:10:11|3.3798
01:10:12|3.3798
01:10:14|3.3798
01:10:14|3.3798
01:10:15|3.3798
01:10:16|3.3798
01:10:17|3.3798
01:10:18|3.3798
01:10:19|3.3798
01:10:20|3.3798
01:10:21|3.3798
01:10:22|3.3798
01:10:23|3.3798
01:10:24|3.3798
01:10:25|3.3798
01:10:27|3.3798
01:10:27|3.3798
01:10:29|3.3798
01:10:30|3.3798
01:10:32|3.3798
01:10:33|3.3798
01:10:33|3.3798
01:10:35|3.3798
01:10:36|3.3798
01:10:37|3.3798
01:10:38|3.3798
01:10:38|3.3798
01:10:40|3.3798
01:10:41|3.3798
01:10:42|3.3798
01:10:42|3.3798
01:10:43|3.3798
01:10:45|3.3798
01:10:45|3.3798
01:10:46|3.3798
01:10:47|3.3798
01:10:48|3.3798
01:10:50|3.3798
01:10:51|3.3735
01:10:52|3.3765
01:10:52|3.3784
01:10:53|3.3784
01:10:54|3.3784
01:10:55|3.3784
01:10:57|3.3784
01:10:58|3.3784
01:10:59|3.3784
01:11:00|3.3754
01:11:01|3.3754
01:11:02|3.3754
01:11:03|3.3759
01:11:04|3.3759
01:11:04|3.3759
01:11:05|3.3759
01:11:07|3.3759
01:11:08|3.3759
01:11:09|3.3759
01:11:10|3.3759
01:11:10|3.3759
01:11:12|3.3759
01:11:13|3.3759
01:11:14|3.3763
01:11:15|3.3763
01:11:16|3.3763
01:11:17|3.3763
01:11:17|3.3763
01:11:19|3.3752
01:11:20|3.3752
01:11:21|3.3752
01:11:22|3.3752
01:11:23|3.3752
01:11:24|3.3753
01:11:24|3.3753
01:11:26|3.3753
01:11:27|3.3753
01:11:28|3.3753
01:11:28|3.3756
01:11:30|3.3756
01:11:30|3.3756
01:11:32|3.3756
01:11:34|3.3756
01:11:35|3.3756
01:11:36|3.3756
01:11:37|3.3784
01:11:38|3.3781
01:11:39|3.3792
01:11:40|3.3792
01:11:41|3.3792
01:11:42|3.3792
01:11:43|3.3792
01:11:44|3.3792
01:11:46|3.3792
01:11:46|3.3756
01:11:47|3.3756
01:11:48|3.3756
01:11:49|3.3756
01:11:50|3.3756
01:11:51|3.3756
01:11:52|3.3756
01:11:53|3.3756
01:11:54|3.3756
01:11:55|3.3756
01:11:56|3.3756
01:11:57|3.3756
01:11:58|3.3756
01:11:59|3.3756
01:12:00|3.3788
01:12:02|3.3756
01:12:02|3.3756
01:12:04|3.3756
01:12:04|3.3756
01:12:05|3.3756
01:12:06|3.3756
01:12:08|3.3756
01:12:09|3.3756
01:12:09|3.3756
01:12:10|3.3756
01:12:12|3.3756
01:12:12|3.3756
01:12:13|3.3756
01:12:15|3.3756
01:12:15|3.3756
01:12:16|3.3773
01:12:17|3.3773
01:12:19|3.3755
01:12:20|3.3743
01:12:21|3.3743
01:12:22|3.3743
01:12:23|3.3748
01:12:23|3.3761
01:12:24|3.3761
01:12:26|3.3754
01:12:27|3.3754
01:12:28|3.3754
01:12:29|3.3775
01:12:30|3.3775
01:12:31|3.3777
01:12:32|3.3777
01:12:33|3.3777
01:12:35|3.3777
01:12:36|3.3773
01:12:37|3.3773
01:12:38|3.3773
01:12:39|3.3778
01:12:40|3.3778
01:12:41|3.3778
01:12:42|3.3774
01:12:43|3.3774
01:12:44|3.3788
01:12:45|3.3788
01:12:47|3.3788
01:12:47|3.3788
01:12:48|3.3782
01:12:49|3.3782
01:12:51|3.3782
01:12:51|3.3782
01:12:52|3.3782
01:12:53|3.3782
01:12:54|3.3782
01:12:55|3.3782
01:12:56|3.3782
01:12:57|3.3782
01:12:58|3.3782
01:12:59|3.3782
01:13:00|3.3782
01:13:01|3.3782
01:13:02|3.3782
01:13:03|3.3782
01:13:04|3.3782
01:13:05|3.3782
01:13:06|3.3782
01:13:07|3.3782
01:13:08|3.3782
01:13:09|3.3782
01:13:10|3.3782
01:13:11|3.3782
01:13:12|3.3782
01:13:13|3.3782
01:13:14|3.3782
01:13:15|3.3782
01:13:16|3.3782
01:13:17|3.3782
01:13:18|3.3782
01:13:19|3.3782
01:13:20|3.3782
01:13:22|3.3782
01:13:23|3.3776
01:13:23|3.3776
01:13:25|3.3776
01:13:26|3.3776
01:13:26|3.3776
01:13:27|3.3776
01:13:28|3.3776
01:13:30|3.3776
01:13:31|3.3776
01:13:32|3.3776
01:13:33|3.3776
01:13:34|3.3776
01:13:36|3.3776
01:13:36|3.3776
01:13:37|3.3776
01:13:39|3.3776
01:13:40|3.3774
01:13:41|3.3774
01:13:42|3.3774
01:13:42|3.3774
01:13:44|3.3774
01:13:45|3.3774
01:13:46|3.3774
01:13:47|3.3774
01:13:48|3.3774
01:13:49|3.3774
01:13:50|3.3775
01:13:51|3.3775
01:13:52|3.3775
01:13:53|3.3775
01:13:54|3.3775
01:13:55|3.3775
01:13:56|3.3775
01:13:57|3.3775
01:13:58|3.3775
01:13:59|3.3775
01:14:00|3.3776
01:14:01|3.3776
01:14:02|3.3776
01:14:03|3.3776
01:14:04|3.3776
01:14:05|3.3789
01:14:06|3.3789
01:14:07|3.3789
01:14:08|3.3789
01:14:09|3.3789
01:14:10|3.3789
01:14:11|3.3789
01:14:12|3.3789
01:14:13|3.3789
01:14:14|3.3789
01:14:16|3.3789
01:14:16|3.3789
01:14:17|3.3789
01:14:18|3.3789
01:14:19|3.3789
01:14:20|3.3789
01:14:21|3.3789
01:14:22|3.3789
01:14:23|3.3789
01:14:24|3.3789
01:14:25|3.3789
01:14:26|3.3789
01:14:27|3.3789
01:14:28|3.3789
01:14:29|3.3789
01:14:30|3.3794
01:14:31|3.3794
01:14:32|3.3794
01:14:33|3.3794
01:14:34|3.3794
01:14:35|3.3794
01:14:36|3.3792
01:14:38|3.3792
01:14:39|3.3792
01:14:40|3.3792
01:14:40|3.3792
01:14:42|3.3792
01:14:43|3.3792
01:14:44|3.3792
01:14:45|3.3792
01:14:45|3.3792
01:14:46|3.3792
01:14:48|3.3792
01:14:49|3.3792
01:14:49|3.3792
01:14:50|3.3792
01:14:52|3.3792
01:14:53|3.3792
01:14:54|3.3792
01:14:55|3.3792
01:14:56|3.3792
01:14:57|3.3798
01:14:58|3.3798
01:14:58|3.3798
01:14:59|3.3798
01:15:00|3.3798
01:15:02|3.3798
01:15:03|3.3798
01:15:04|3.3798
01:15:05|3.3798
01:15:06|3.3798
01:15:07|3.3798
01:15:08|3.3798
01:15:09|3.3798
01:15:10|3.3791
01:15:11|3.3791
01:15:12|3.3791
01:15:13|3.3791
01:15:14|3.3791
01:15:15|3.3797
01:15:16|3.3797
01:15:17|3.3797
01:15:18|3.3797
01:15:19|3.3797
01:15:20|3.3797
01:15:21|3.3797
01:15:22|3.3797
01:15:23|3.3797
01:15:24|3.3797
01:15:25|3.3797
01:15:26|3.3797
01:15:27|3.3797
01:15:28|3.3797
01:15:29|3.3797
01:15:30|3.3844
01:15:31|3.3846
01:15:32|3.3846
01:15:33|3.3892
01:15:34|3.39
01:15:35|3.3893
01:15:36|3.3915
01:15:37|3.3879
01:15:38|3.3879
01:15:40|3.3879
01:15:41|3.3879
01:15:42|3.3879
01:15:43|3.3879
01:15:44|3.3879
01:15:44|3.3879
01:15:45|3.3879
01:15:47|3.3879
01:15:48|3.3879
01:15:49|3.3879
01:15:50|3.3879
01:15:51|3.3879
01:15:52|3.3879
01:15:53|3.3879
01:15:53|3.3879
01:15:54|3.3879
01:15:55|3.3879
01:15:56|3.3879
01:15:57|3.3886
01:15:58|3.3886
01:15:59|3.3886
01:16:00|3.3886
01:16:01|3.3886
01:16:03|3.3916
01:16:04|3.3916
01:16:05|3.3916
01:16:05|3.3916
01:16:06|3.3916
01:16:07|3.3916
01:16:09|3.3916
01:16:09|3.392
01:16:10|3.392
01:16:11|3.392
01:16:12|3.392
01:16:13|3.392
01:16:14|3.3942
01:16:15|3.3942
01:16:17|3.3942
01:16:18|3.3913
01:16:18|3.3913
01:16:20|3.3931
01:16:20|3.3944
01:16:21|3.3946
01:16:23|3.396
01:16:24|3.396
01:16:25|3.396
01:16:25|3.396
01:16:26|3.396
01:16:28|3.396
01:16:29|3.396
01:16:29|3.396
01:16:30|3.396
01:16:31|3.396
01:16:32|3.396
01:16:33|3.396
01:16:34|3.396
01:16:35|3.396
01:16:37|3.396
01:16:38|3.396
01:16:39|3.396
01:16:40|3.3943
01:16:42|3.3943
01:16:43|3.3943
01:16:43|3.3943
01:16:44|3.3943
01:16:46|3.3943
01:16:47|3.3943
01:16:47|3.3943
01:16:48|3.3943
01:16:50|3.3943
01:16:51|3.3943
01:16:52|3.3928
01:16:53|3.3928
01:16:54|3.3928
01:16:55|3.3928
01:16:56|3.3922
01:16:57|3.3922
01:16:58|3.3922
01:16:59|3.3922
01:17:00|3.3922
01:17:01|3.3922
01:17:02|3.3922
01:17:03|3.3922
01:17:04|3.3922
01:17:05|3.3916
01:17:06|3.3916
01:17:07|3.3916
01:17:09|3.3916
01:17:09|3.3916
01:17:10|3.3916
01:17:11|3.3916
01:17:12|3.3916
01:17:13|3.3916
01:17:14|3.3916
01:17:15|3.3916
01:17:16|3.3916
01:17:18|3.3916
01:17:19|3.3916
01:17:20|3.3916
01:17:20|3.3916
01:17:21|3.3916
01:17:22|3.3916
01:17:23|3.3916
01:17:24|3.3916
01:17:25|3.3916
01:17:26|3.3916
01:17:27|3.3926
01:17:29|3.3926
01:17:30|3.3926
01:17:30|3.3926
01:17:31|3.3926
01:17:32|3.3926
01:17:33|3.3926
01:17:35|3.3926
01:17:35|3.3926
01:17:36|3.3926
01:17:38|3.3926
01:17:39|3.3926
01:17:40|3.3926
01:17:41|3.3932
01:17:42|3.3932
01:17:43|3.394
01:17:44|3.394
01:17:45|3.394
01:17:46|3.3941
01:17:47|3.3941
01:17:48|3.3941
01:17:49|3.3941
01:17:50|3.3941
01:17:51|3.3941
01:17:52|3.3941
01:17:53|3.3941
01:17:54|3.3941
01:17:55|3.3941
01:17:56|3.3941
01:17:57|3.3941
01:17:58|3.3941
01:17:59|3.3941
01:18:00|3.3941
01:18:01|3.3941
01:18:02|3.3941
01:18:03|3.3941
01:18:04|3.3937
01:18:05|3.3937
01:18:07|3.3938
01:18:08|3.3955
01:18:08|3.3953
01:18:09|3.3953
01:18:11|3.3952
01:18:12|3.3952
01:18:13|3.3952
01:18:14|3.395
01:18:15|3.395
01:18:16|3.3952
01:18:17|3.3954
01:18:18|3.3954
01:18:19|3.3954
01:18:20|3.3954
01:18:21|3.3954
01:18:22|3.3959
01:18:23|3.3959
01:18:24|3.3959
01:18:25|3.3959
01:18:26|3.3976
01:18:27|3.3976
01:18:28|3.3976
01:18:29|3.3976
01:18:30|3.3976
01:18:31|3.3959
01:18:32|3.3959
01:18:33|3.4
01:18:34|3.3988
01:18:35|3.3987
01:18:36|3.3987
01:18:37|3.3987
01:18:38|3.3987
01:18:40|3.3985
01:18:41|3.3985
01:18:42|3.4
01:18:43|3.4056
01:18:44|3.4016
01:18:45|3.3996
01:18:46|3.3996
01:18:47|3.3996
01:18:48|3.3996
01:18:48|3.3996
01:18:50|3.3996
01:18:51|3.3996
01:18:52|3.3996
01:18:53|3.3996
01:18:54|3.3996
01:18:55|3.3996
01:18:56|3.4036
01:18:56|3.4036
01:18:58|3.4036
01:18:59|3.4036
01:19:00|3.4036
01:19:00|3.4036
01:19:02|3.4021
01:19:03|3.4069
01:19:04|3.4072
01:19:05|3.4072
01:19:06|3.4074
01:19:07|3.4069
01:19:08|3.4078
01:19:09|3.407
01:19:10|3.407
01:19:11|3.4069
01:19:12|3.4069
01:19:13|3.4101
01:19:14|3.4101
01:19:15|3.4101
01:19:15|3.4101
01:19:17|3.4101
01:19:18|3.4101
01:19:19|3.4101
01:19:20|3.4102
01:19:21|3.4133
01:19:22|3.4113
01:19:22|3.4132
01:19:24|3.4132
01:19:25|3.4123
01:19:26|3.4073
01:19:27|3.4142
01:19:28|3.4147
01:19:29|3.4147
01:19:30|3.4147
01:19:31|3.4188
01:19:32|3.4195
01:19:33|3.4195
01:19:34|3.4238
01:19:35|3.4238
01:19:36|3.4208
01:19:37|3.4177
01:19:38|3.4177
01:19:39|3.4177
01:19:41|3.4195
01:19:42|3.4195
01:19:43|3.4195
01:19:44|3.4195
01:19:45|3.4209
01:19:46|3.4235
01:19:47|3.4239
01:19:49|3.4227
01:19:49|3.4227
01:19:50|3.4228
01:19:51|3.421
01:19:52|3.4231
01:19:53|3.4231
01:19:54|3.424
01:19:55|3.424
01:19:56|3.4241
01:19:57|3.4241
01:19:58|3.4245
01:19:59|3.426
01:20:01|3.426
01:20:01|3.426
01:20:03|3.4262
01:20:03|3.4262
01:20:04|3.4269
01:20:06|3.4269
01:20:06|3.426
01:20:08|3.4267
01:20:08|3.4283
01:20:09|3.4265
01:20:11|3.4265
01:20:11|3.4281
01:20:12|3.4292
01:20:13|3.4292
01:20:14|3.4292
01:20:16|3.4273
01:20:16|3.4284
01:20:17|3.4284
01:20:18|3.4284
01:20:20|3.4285
01:20:20|3.4285
01:20:21|3.4294
01:20:23|3.4324
01:20:23|3.4324
01:20:25|3.4314
01:20:26|3.4314
01:20:27|3.4314
01:20:28|3.43
01:20:29|3.43
01:20:30|3.4319
01:20:31|3.4316
01:20:32|3.4316
01:20:33|3.4316
01:20:34|3.4313
01:20:35|3.4313
01:20:36|3.4311
01:20:37|3.4312
01:20:38|3.4327
01:20:40|3.4327
01:20:41|3.4327
01:20:42|3.4346
01:20:43|3.4329
01:20:44|3.4329
01:20:46|3.4329
01:20:46|3.4375
01:20:47|3.4349
01:20:48|3.4379
01:20:49|3.4379
01:20:50|3.4379
01:20:51|3.4339
01:20:52|3.4339
01:20:53|3.4339
01:20:54|3.434
01:20:55|3.434
01:20:57|3.4339
01:20:58|3.4339
01:20:59|3.4339
01:21:00|3.4339
01:21:01|3.4339
01:21:02|3.4339
01:21:03|3.4339
01:21:03|3.437
01:21:04|3.4357
01:21:06|3.4354
01:21:06|3.4354
01:21:07|3.4354
01:21:08|3.4368
01:21:09|3.4368
01:21:10|3.4368
01:21:11|3.4332
01:21:12|3.4332
01:21:14|3.4332
01:21:15|3.432
01:21:15|3.432
01:21:17|3.4289
01:21:17|3.4322
01:21:19|3.4321
01:21:19|3.4321
01:21:20|3.4321
01:21:22|3.4308
01:21:22|3.4308
01:21:24|3.4308
01:21:24|3.4322
01:21:26|3.4322
01:21:27|3.4322
01:21:27|3.4322
01:21:29|3.4316
01:21:30|3.4296
01:21:30|3.4316
01:21:32|3.4316
01:21:33|3.4316
01:21:33|3.4317
01:21:35|3.4317
01:21:36|3.4317
01:21:37|3.4317
01:21:38|3.4317
01:21:39|3.4317
01:21:40|3.4317
01:21:41|3.4317
01:21:43|3.4317
01:21:44|3.4317
01:21:45|3.4317
01:21:47|3.4317
01:21:47|3.4317
01:21:48|3.4317
01:21:49|3.4298
01:21:50|3.4298
01:21:51|3.4298
01:21:52|3.4298
01:21:53|3.4298
01:21:55|3.4298
01:21:55|3.4298
01:21:56|3.4298
01:21:57|3.4298
01:21:58|3.4298
01:22:00|3.4298
01:22:00|3.4298
01:22:01|3.4298
01:22:03|3.4293
01:22:04|3.4293
01:22:05|3.4293
01:22:06|3.4293
01:22:06|3.4293
01:22:08|3.4293
01:22:09|3.4293
01:22:10|3.4293
01:22:11|3.4293
01:22:12|3.4293
01:22:13|3.4293
01:22:14|3.4293
01:22:15|3.4293
01:22:16|3.4293
01:22:17|3.4293
01:22:18|3.428
01:22:19|3.4239
01:22:20|3.424
01:22:21|3.424
01:22:22|3.424
01:22:23|3.424
01:22:24|3.424
01:22:25|3.4247
01:22:26|3.4236
01:22:27|3.4234
01:22:28|3.4234
01:22:29|3.4234
01:22:30|3.4226
01:22:31|3.4226
01:22:32|3.4226
01:22:33|3.4226
01:22:34|3.4226
01:22:35|3.4226
01:22:36|3.4231
01:22:37|3.4268
01:22:38|3.4268
01:22:39|3.4269
01:22:40|3.4269
01:22:41|3.4269
01:22:42|3.4264
01:22:43|3.4274
01:22:44|3.4274
01:22:45|3.4274
01:22:46|3.4274
01:22:47|3.4274
01:22:48|3.4274
01:22:49|3.4274
01:22:50|3.4279
01:22:51|3.4269
01:22:53|3.427
01:22:54|3.4278
01:22:55|3.4278
01:22:56|3.427
01:22:56|3.4232
01:22:58|3.4232
01:22:58|3.4232
01:23:00|3.4232
01:23:01|3.4232
01:23:02|3.4232
01:23:03|3.4273
01:23:04|3.4273
01:23:05|3.4273
01:23:06|3.4273
01:23:07|3.4273
01:23:08|3.4273
01:23:09|3.4273
01:23:10|3.4271
01:23:11|3.4231
01:23:12|3.4261
01:23:13|3.4261
01:23:14|3.4261
01:23:15|3.4261
01:23:16|3.4261
01:23:17|3.4261
01:23:18|3.4261
01:23:19|3.4261
01:23:20|3.4261
01:23:21|3.4261
01:23:22|3.4261
01:23:23|3.4261
01:23:24|3.4261
01:23:25|3.4316
01:23:26|3.4327
01:23:27|3.4344
01:23:28|3.4344
01:23:30|3.4344
01:23:30|3.4344
01:23:31|3.4344
01:23:32|3.4344
01:23:33|3.4344
01:23:34|3.4344
01:23:35|3.4335
01:23:36|3.4335
01:23:37|3.4335
01:23:38|3.4335
01:23:39|3.4335
01:23:40|3.4335
01:23:41|3.4335
01:23:42|3.4315
01:23:44|3.4328
01:23:46|3.4296
01:23:46|3.4289
01:23:48|3.4275
01:23:49|3.4275
01:23:50|3.4275
01:23:51|3.4275
01:23:52|3.4275
01:23:53|3.4283
01:23:53|3.4283
01:23:55|3.4284
01:23:56|3.4284
01:23:57|3.4284
01:23:58|3.4284
01:23:59|3.4284
01:24:00|3.4236
01:24:01|3.4159
01:24:02|3.4161
01:24:03|3.4161
01:24:04|3.4161
01:24:05|3.416
01:24:06|3.4115
01:24:07|3.4128
01:24:08|3.4128
01:24:09|3.4128
01:24:10|3.4052
01:24:11|3.4137
01:24:12|3.4195
01:24:13|3.4159
01:24:14|3.4159
01:24:15|3.4159
01:24:16|3.4159
01:24:17|3.4159
01:24:18|3.4175
01:24:19|3.4197
01:24:20|3.4197
01:24:21|3.4197
01:24:22|3.4197
01:24:23|3.4197
01:24:24|3.4197
01:24:25|3.4176
01:24:26|3.4176
01:24:27|3.4176
01:24:28|3.4176
01:24:29|3.4213
01:24:30|3.4213
01:24:31|3.4216
01:24:32|3.4216
01:24:33|3.4216
01:24:34|3.4216
01:24:35|3.4216
01:24:36|3.4216
01:24:37|3.4134
01:24:38|3.4195
01:24:39|3.4195
01:24:40|3.4195
01:24:41|3.4195
01:24:42|3.4195
01:24:43|3.4195
01:24:44|3.4195
01:24:46|3.4144
01:24:46|3.4144
01:24:47|3.4144
01:24:48|3.4147
01:24:49|3.4226
01:24:50|3.4226
01:24:51|3.4226
01:24:52|3.4226
01:24:54|3.4226
01:24:55|3.4226
01:24:56|3.4226
01:24:57|3.4226
01:24:58|3.4226
01:24:59|3.4226
01:25:00|3.4226
01:25:01|3.4226
01:25:02|3.4226
01:25:03|3.4226
01:25:04|3.4226
01:25:05|3.4226
01:25:06|3.4226
01:25:07|3.4226
01:25:08|3.4138
01:25:09|3.4176
01:25:10|3.4176
01:25:11|3.4211
01:25:12|3.4209
01:25:13|3.4209
01:25:14|3.4209
01:25:15|3.4209
01:25:16|3.4221
01:25:17|3.423
01:25:18|3.423
01:25:19|3.423
01:25:20|3.423
01:25:21|3.423
01:25:22|3.4228
01:25:23|3.4228
01:25:24|3.4228
01:25:25|3.4228
01:25:26|3.4228
01:25:27|3.4228
01:25:28|3.4228
01:25:29|3.4246
01:25:30|3.4254
01:25:31|3.4247
01:25:32|3.4247
01:25:33|3.4247
01:25:34|3.4247
01:25:35|3.4247
01:25:36|3.4247
01:25:37|3.4247
01:25:38|3.4247
01:25:39|3.4212
01:25:40|3.4192
01:25:41|3.4192
01:25:42|3.4192
01:25:43|3.4192
01:25:44|3.4192
01:25:45|3.4192
01:25:47|3.4192
01:25:48|3.413
01:25:48|3.413
01:25:50|3.4196
01:25:51|3.4176
01:25:51|3.4176
01:25:53|3.4206
01:25:54|3.4206
01:25:55|3.4219
01:25:55|3.4219
01:25:56|3.4219
01:25:58|3.4219
01:25:59|3.4219
01:26:00|3.4219
01:26:01|3.4219
01:26:02|3.4219
01:26:03|3.4219
01:26:04|3.4219
01:26:05|3.4219
01:26:06|3.422
01:26:07|3.422
01:26:08|3.422
01:26:09|3.4215
01:26:10|3.4215
01:26:10|3.4215
01:26:11|3.4182
01:26:13|3.4182
01:26:14|3.4182
01:26:15|3.4182
01:26:16|3.4182
01:26:16|3.4182
01:26:18|3.4182
01:26:19|3.4182
01:26:20|3.4182
01:26:21|3.4182
01:26:22|3.4182
01:26:23|3.4182
01:26:24|3.4186
01:26:24|3.4186
01:26:26|3.4186
01:26:26|3.4186
01:26:27|3.4186
01:26:28|3.4186
01:26:30|3.4186
01:26:30|3.4186
01:26:31|3.4186
01:26:33|3.4186
01:26:34|3.4186
01:26:35|3.4186
01:26:36|3.4172
01:26:37|3.4172
01:26:38|3.4172
01:26:39|3.4172
01:26:40|3.4172
01:26:40|3.4172
01:26:42|3.4172
01:26:43|3.4172
01:26:44|3.4148
01:26:45|3.4148
01:26:46|3.4133
01:26:47|3.4136
01:26:49|3.4136
01:26:49|3.4136
01:26:50|3.4136
01:26:51|3.4138
01:26:52|3.4138
01:26:53|3.4138
01:26:54|3.4138
01:26:55|3.4138
01:26:56|3.4159
01:26:58|3.4159
01:26:59|3.4159
01:26:59|3.4159
01:27:01|3.4159
01:27:02|3.4159
01:27:03|3.4159
01:27:04|3.4159
01:27:05|3.4159
01:27:06|3.4159
01:27:07|3.4159
01:27:08|3.4159
01:27:08|3.4159
01:27:09|3.4159
01:27:11|3.4159
01:27:12|3.4159
01:27:13|3.4159
01:27:14|3.4159
01:27:15|3.4159
01:27:16|3.4159
01:27:17|3.4159
01:27:18|3.4159
01:27:19|3.4139
01:27:20|3.4139
01:27:22|3.4139
01:27:22|3.4139
01:27:23|3.4139
01:27:24|3.4139
01:27:25|3.415
01:27:26|3.415
01:27:27|3.415
01:27:28|3.415
01:27:29|3.415
01:27:30|3.4133
01:27:31|3.4125
01:27:32|3.4125
01:27:33|3.408
01:27:34|3.408
01:27:35|3.408
01:27:36|3.408
01:27:37|3.4106
01:27:38|3.4106
01:27:39|3.4106
01:27:40|3.4106
01:27:41|3.4106
01:27:42|3.4106
01:27:43|3.4106
01:27:44|3.4106
01:27:45|3.4106
01:27:46|3.4106
01:27:48|3.4106
01:27:49|3.4106
01:27:50|3.4106
01:27:51|3.4106
01:27:52|3.4106
01:27:53|3.4106
01:27:54|3.4106
01:27:55|3.4106
01:27:56|3.4106
01:27:57|3.4106
01:27:58|3.4106
01:27:59|3.4106
01:28:00|3.4106
01:28:01|3.4106
01:28:02|3.4106
01:28:03|3.4106
01:28:04|3.4106
01:28:05|3.4106
01:28:06|3.4106
01:28:07|3.4106
01:28:08|3.4106
01:28:09|3.4106
01:28:10|3.4106
01:28:11|3.4106
01:28:13|3.4115
01:28:13|3.4159
01:28:14|3.4167
01:28:15|3.4167
01:28:17|3.4167
01:28:17|3.4167
01:28:18|3.4167
01:28:19|3.4167
01:28:20|3.4167
01:28:22|3.4124
01:28:23|3.4124
01:28:24|3.4124
01:28:25|3.4124
01:28:25|3.4124
01:28:26|3.4156
01:28:28|3.4156
01:28:29|3.4156
01:28:30|3.4156
01:28:30|3.4126
01:28:32|3.4126
01:28:33|3.4126
01:28:33|3.4126
01:28:34|3.4126
01:28:36|3.4126
01:28:37|3.4126
01:28:38|3.4126
01:28:38|3.4126
01:28:39|3.4126
01:28:40|3.4126
01:28:41|3.4125
01:28:43|3.4125
01:28:44|3.4125
01:28:44|3.4125
01:28:46|3.4125
01:28:47|3.4125
01:28:48|3.4125
01:28:49|3.4125
01:28:51|3.4124
01:28:52|3.4123
01:28:53|3.4123
01:28:54|3.4123
01:28:54|3.4162
01:28:55|3.4162
01:28:57|3.4162
01:28:58|3.4162
01:28:59|3.4162
01:29:00|3.4162
01:29:01|3.4162
01:29:02|3.4162
01:29:02|3.4162
01:29:03|3.4162
01:29:05|3.4162
01:29:06|3.4162
01:29:07|3.4162
01:29:08|3.4162
01:29:09|3.4162
01:29:10|3.4162
01:29:11|3.4162
01:29:12|3.4162
01:29:13|3.4162
01:29:14|3.4143
01:29:15|3.4143
01:29:16|3.4143
01:29:17|3.4143
01:29:17|3.4143
01:29:19|3.4143
01:29:19|3.4143
01:29:21|3.4143
01:29:22|3.4143
01:29:23|3.4143
01:29:24|3.4143
01:29:25|3.4143
01:29:26|3.4143
01:29:27|3.4143
01:29:27|3.4143
01:29:28|3.4143
01:29:30|3.4106
01:29:31|3.4106
01:29:32|3.4106
01:29:33|3.4106
01:29:34|3.4106
01:29:34|3.4106
01:29:36|3.4106
01:29:37|3.4106
01:29:38|3.4106
01:29:39|3.409
01:29:40|3.4084
01:29:41|3.4084
01:29:42|3.4084
01:29:43|3.4084
01:29:44|3.4084
01:29:45|3.4084
01:29:46|3.4084
01:29:47|3.4084
01:29:48|3.4084
01:29:49|3.4084
01:29:51|3.4087
01:29:52|3.4087
01:29:53|3.4087
01:29:54|3.4087
01:29:55|3.4087
01:29:56|3.4087
01:29:57|3.4087
01:29:58|3.4087
01:29:59|3.4087
01:30:00|3.4087
01:30:01|3.4087
01:30:02|3.4087
01:30:03|3.4087
01:30:04|3.4087
01:30:05|3.4087
01:30:06|3.4087
01:30:07|3.4087
01:30:08|3.4139
01:30:09|3.4139
01:30:10|3.4139
01:30:11|3.4139
01:30:12|3.4139
01:30:13|3.4139
01:30:14|3.4139
01:30:15|3.4139
01:30:16|3.4139
01:30:17|3.4139
01:30:18|3.4139
01:30:19|3.4139
01:30:20|3.4139
01:30:22|3.4139
01:30:22|3.4139
01:30:23|3.4139
01:30:24|3.4139
01:30:25|3.4114
01:30:26|3.4114
01:30:27|3.4114
01:30:28|3.4114
01:30:29|3.4114
01:30:30|3.4114
01:30:31|3.4114
01:30:32|3.4114
01:30:33|3.4114
01:30:34|3.4114
01:30:35|3.4114
01:30:36|3.4114
01:30:38|3.4114
01:30:38|3.4114
01:30:39|3.4114
01:30:40|3.4114
01:30:41|3.4114
01:30:42|3.4139
01:30:43|3.4139
01:30:44|3.4139
01:30:45|3.4139
01:30:46|3.4139
01:30:47|3.4139
01:30:48|3.4139
01:30:49|3.4139
01:30:51|3.4115
01:30:52|3.4115
01:30:52|3.4115
01:30:54|3.4115
01:30:54|3.4115
01:30:56|3.4115
01:30:57|3.4115
01:30:58|3.4115
01:30:58|3.4127
01:30:59|3.4127
01:31:00|3.4127
01:31:02|3.4127
01:31:03|3.4127
01:31:04|3.4127
01:31:04|3.4152
01:31:05|3.4152
01:31:06|3.4171
01:31:08|3.4165
01:31:08|3.4165
01:31:10|3.4165
01:31:11|3.4165
01:31:12|3.4165
01:31:12|3.4165
01:31:13|3.4165
01:31:14|3.4165
01:31:16|3.4165
01:31:16|3.4165
01:31:17|3.4165
01:31:18|3.4182
01:31:20|3.4182
01:31:20|3.4182
01:31:21|3.4182
01:31:22|3.416
01:31:23|3.416
01:31:24|3.416
01:31:25|3.416
01:31:26|3.416
01:31:27|3.416
01:31:28|3.416
01:31:29|3.416
01:31:30|3.416
01:31:31|3.416
01:31:33|3.416
01:31:33|3.416
01:31:34|3.416
01:31:35|3.416
01:31:36|3.416
01:31:38|3.4229
01:31:38|3.4234
01:31:40|3.4234
01:31:41|3.4234
01:31:42|3.4254
01:31:42|3.4254
01:31:43|3.4208
01:31:44|3.4208
01:31:46|3.4208
01:31:46|3.4208
01:31:47|3.4208
01:31:49|3.4208
01:31:49|3.4208
01:31:50|3.4208
01:31:52|3.4208
01:31:53|3.4208
01:31:54|3.4208
01:31:55|3.4208
01:31:56|3.4233
01:31:57|3.4236
01:31:58|3.4251
01:31:59|3.4282
01:32:00|3.4282
01:32:01|3.4282
01:32:02|3.4282
01:32:04|3.4282
01:32:05|3.4282
01:32:06|3.4282
01:32:07|3.4282
01:32:08|3.4282
01:32:09|3.4282
01:32:10|3.4282
01:32:11|3.4282
01:32:12|3.4282
01:32:13|3.4282
01:32:14|3.4282
01:32:15|3.4282
01:32:16|3.4282
01:32:17|3.4281
01:32:18|3.4281
01:32:19|3.4282
01:32:20|3.4282
01:32:20|3.4282
01:32:22|3.4282
01:32:23|3.4282
01:32:24|3.4295
01:32:24|3.4295
01:32:26|3.4295
01:32:27|3.4295
01:32:28|3.4295
01:32:29|3.4295
01:32:30|3.4267
01:32:31|3.4267
01:32:32|3.4267
01:32:33|3.4267
01:32:34|3.4267
01:32:35|3.4267
01:32:36|3.4267
01:32:37|3.4267
01:32:38|3.4267
01:32:39|3.4257
01:32:40|3.4257
01:32:41|3.4257
01:32:42|3.4257
01:32:43|3.4257
01:32:44|3.4257
01:32:45|3.4257
01:32:46|3.4257
01:32:47|3.4257
01:32:48|3.4257
01:32:49|3.4257
01:32:50|3.4257
01:32:51|3.4257
01:32:52|3.4257
01:32:54|3.4257
01:32:55|3.4257
01:32:55|3.4257
01:32:57|3.4257
01:32:58|3.4257
01:32:59|3.4257
01:33:00|3.4257
01:33:01|3.4257
01:33:02|3.4248
01:33:03|3.4248
01:33:05|3.4248
01:33:05|3.4248
01:33:06|3.4327
01:33:07|3.4343
01:33:08|3.4343
01:33:09|3.4343
01:33:11|3.4343
01:33:12|3.4349
01:33:13|3.4349
01:33:14|3.4349
01:33:15|3.4349
01:33:15|3.4349
01:33:17|3.4349
01:33:17|3.4349
01:33:19|3.4353
01:33:19|3.4354
01:33:21|3.4354
01:33:21|3.4354
01:33:22|3.4354
01:33:23|3.4354
01:33:25|3.4366
01:33:26|3.4391
01:33:26|3.4391
01:33:27|3.4391
01:33:28|3.4391
01:33:29|3.4391
01:33:30|3.4398
01:33:32|3.4398
01:33:32|3.4379
01:33:33|3.4379
01:33:35|3.4379
01:33:35|3.4378
01:33:36|3.4385
01:33:38|3.4385
01:33:38|3.4402
01:33:39|3.4402
01:33:41|3.4396
01:33:42|3.4396
01:33:43|3.4396
01:33:43|3.4396
01:33:44|3.4396
01:33:45|3.4404
01:33:47|3.4404
01:33:48|3.4404
01:33:49|3.4434
01:33:50|3.4434
01:33:51|3.4434
01:33:52|3.4434
01:33:53|3.4434
01:33:54|3.4434
01:33:56|3.4434
01:33:56|3.4434
01:33:57|3.4434
01:33:59|3.4434
01:33:59|3.4434
01:34:00|3.4404
01:34:01|3.4404
01:34:03|3.4404
01:34:04|3.4404
01:34:04|3.4404
01:34:06|3.4437
01:34:06|3.4437
01:34:07|3.4437
01:34:09|3.4416
01:34:09|3.4416
01:34:11|3.4416
01:34:12|3.4434
01:34:12|3.4434
01:34:14|3.4434
01:34:15|3.4412
01:34:15|3.4412
01:34:17|3.4405
01:34:17|3.4405
01:34:19|3.44
01:34:19|3.44
01:34:21|3.4373
01:34:22|3.4366
01:34:23|3.4366
01:34:24|3.4361
01:34:25|3.4361
01:34:26|3.4361
01:34:27|3.4361
01:34:28|3.4361
01:34:29|3.4361
01:34:30|3.4361
01:34:31|3.4361
01:34:32|3.4361
01:34:33|3.4361
01:34:34|3.4361
01:34:35|3.4361
01:34:36|3.4361
01:34:37|3.4361
01:34:39|3.4361
01:34:39|3.4361
01:34:40|3.4361
01:34:41|3.4361
01:34:42|3.4373
01:34:43|3.4373
01:34:44|3.4373
01:34:45|3.4373
01:34:46|3.4373
01:34:47|3.4373
01:34:48|3.4373
01:34:49|3.4373
01:34:51|3.4373
01:34:51|3.4373
01:34:52|3.4403
01:34:53|3.4372
01:34:55|3.4372
01:34:56|3.4372
01:34:57|3.4372
01:34:58|3.4372
01:34:59|3.4401
01:35:00|3.4401
01:35:02|3.4401
01:35:03|3.4399
01:35:03|3.4384
01:35:05|3.4384
01:35:06|3.4384
01:35:07|3.4384
01:35:08|3.4384
01:35:09|3.4384
01:35:09|3.4384
01:35:11|3.4384
01:35:12|3.4384
01:35:13|3.4384
01:35:15|3.4384
01:35:15|3.4384
01:35:16|3.4384
01:35:18|3.4384
01:35:18|3.4384
01:35:19|3.4384
01:35:21|3.4384
01:35:21|3.4384
01:35:23|3.4384
01:35:23|3.4384
01:35:24|3.4384
01:35:25|3.4384
01:35:26|3.4384
01:35:28|3.4384
01:35:28|3.4384
01:35:29|3.4384
01:35:31|3.4384
01:35:31|3.4384
01:35:32|3.4384
01:35:33|3.4384
01:35:35|3.4384
01:35:35|3.438
01:35:37|3.4361
01:35:37|3.4316
01:35:39|3.4314
01:35:39|3.43
01:35:40|3.4281
01:35:41|3.4281
01:35:43|3.4264
01:35:43|3.4271
01:35:45|3.4271
01:35:46|3.4288
01:35:46|3.4313
01:35:48|3.4283
01:35:48|3.4283
01:35:49|3.4283
01:35:50|3.4283
01:35:51|3.4283
01:35:53|3.4317
01:35:54|3.4343
01:35:54|3.4343
01:35:56|3.4347
01:35:57|3.4328
01:35:58|3.4328
01:35:59|3.4328
01:36:00|3.4328
01:36:01|3.4328
01:36:02|3.433
01:36:03|3.4358
01:36:04|3.4358
01:36:05|3.4358
01:36:06|3.4358
01:36:07|3.4358
01:36:08|3.4358
01:36:09|3.4358
01:36:10|3.4358
01:36:11|3.4358
01:36:11|3.4358
01:36:13|3.4358
01:36:14|3.4358
01:36:14|3.4358
01:36:16|3.4358
01:36:17|3.4358
01:36:18|3.4358
01:36:19|3.4358
01:36:20|3.4358
01:36:21|3.4331
01:36:22|3.4331
01:36:23|3.4331
01:36:24|3.4331
01:36:25|3.4331
01:36:26|3.4331
01:36:27|3.4331
01:36:28|3.4331
01:36:29|3.433
01:36:30|3.433
01:36:31|3.433
01:36:32|3.433
01:36:33|3.433
01:36:34|3.433
01:36:35|3.433
01:36:36|3.433
01:36:37|3.433
01:36:38|3.433
01:36:39|3.433
01:36:40|3.433
01:36:41|3.433
01:36:42|3.433
01:36:43|3.433
01:36:44|3.433
01:36:45|3.4321
01:36:46|3.4321
01:36:47|3.4281
01:36:48|3.4281
01:36:49|3.4281
01:36:50|3.4281
01:36:51|3.4281
01:36:52|3.431
01:36:53|3.431
01:36:54|3.431
01:36:55|3.431
01:36:56|3.431
01:36:57|3.431
01:36:59|3.431
01:37:00|3.431
01:37:01|3.431
01:37:02|3.431
01:37:03|3.431
01:37:04|3.431
01:37:05|3.4316
01:37:06|3.4316
01:37:07|3.4316
01:37:08|3.4316
01:37:09|3.4316
01:37:10|3.4316
01:37:11|3.4316
01:37:12|3.4316
01:37:13|3.4284
01:37:14|3.4284
01:37:15|3.4284
01:37:16|3.4284
01:37:17|3.434
01:37:18|3.4359
01:37:19|3.4386
01:37:20|3.4386
01:37:21|3.4386
01:37:22|3.44
01:37:23|3.44
01:37:24|3.44
01:37:25|3.44
01:37:26|3.4414
01:37:27|3.4437
01:37:28|3.4449
01:37:29|3.4449
01:37:30|3.4449
01:37:31|3.4432
01:37:32|3.4428
01:37:33|3.4428
01:37:34|3.4428
01:37:35|3.4413
01:37:36|3.4413
01:37:37|3.4386
01:37:38|3.4389
01:37:39|3.4357
01:37:40|3.4395
01:37:41|3.4459
01:37:42|3.4461
01:37:43|3.4461
01:37:44|3.4444
01:37:45|3.4443
01:37:46|3.4444
01:37:47|3.4449
01:37:48|3.4449
01:37:49|3.4424
01:37:50|3.4425
01:37:51|3.4425
01:37:52|3.4425
01:37:53|3.4425
01:37:54|3.4425
01:37:55|3.4425
01:37:57|3.4425
01:37:58|3.4446
01:37:59|3.4446
01:38:00|3.4446
01:38:01|3.4446
01:38:02|3.4448
01:38:03|3.4448
01:38:04|3.4468
01:38:05|3.4468
01:38:07|3.4468
01:38:07|3.4468
01:38:09|3.4472
01:38:10|3.4468
01:38:11|3.4468
01:38:12|3.4468
01:38:13|3.4483
01:38:14|3.4483
01:38:15|3.4483
01:38:16|3.4483
01:38:17|3.4483
01:38:18|3.4483
01:38:19|3.4476
01:38:20|3.4476
01:38:21|3.4482
01:38:22|3.4482
01:38:23|3.4482
01:38:24|3.4468
01:38:25|3.4468
01:38:26|3.4468
01:38:27|3.4485
01:38:28|3.4485
01:38:29|3.4485
01:38:30|3.4485
01:38:31|3.4485
01:38:32|3.4485
01:38:33|3.4485
01:38:34|3.4472
01:38:35|3.4461
01:38:36|3.4461
01:38:37|3.4461
01:38:38|3.4461
01:38:39|3.4461
01:38:40|3.4461
01:38:41|3.4491
01:38:42|3.4491
01:38:44|3.449
01:38:44|3.449
01:38:45|3.449
01:38:46|3.449
01:38:47|3.4524
01:38:48|3.457
01:38:49|3.4565
01:38:50|3.4565
01:38:51|3.4565
01:38:52|3.4565
01:38:53|3.4565
01:38:54|3.4565
01:38:55|3.457
01:38:56|3.457
01:38:57|3.457
01:38:59|3.4599
01:39:00|3.4576
01:39:01|3.4636
01:39:02|3.4615
01:39:03|3.4663
01:39:05|3.4663
01:39:05|3.4663
01:39:06|3.4619
01:39:07|3.4689
01:39:08|3.4699
01:39:09|3.4699
01:39:11|3.4726
01:39:12|3.4726
01:39:12|3.4726
01:39:13|3.4726
01:39:15|3.4725
01:39:16|3.4719
01:39:17|3.4719
01:39:18|3.4719
01:39:19|3.4747
01:39:20|3.4779
01:39:21|3.4779
01:39:22|3.4779
01:39:23|3.4779
01:39:24|3.4788
01:39:25|3.4769
01:39:26|3.4801
01:39:27|3.4799
01:39:28|3.4917
01:39:29|3.486
01:39:30|3.4917
01:39:30|3.4917
01:39:31|3.4896
01:39:33|3.4882
01:39:34|3.4882
01:39:34|3.4885
01:39:36|3.476
01:39:37|3.4742
01:39:38|3.4802
01:39:39|3.4773
01:39:40|3.4773
01:39:41|3.4773
01:39:42|3.4788
01:39:43|3.4788
01:39:44|3.4788
01:39:45|3.4788
01:39:46|3.4818
01:39:47|3.4818
01:39:48|3.4833
01:39:49|3.4818
01:39:50|3.4818
01:39:51|3.4818
01:39:51|3.4808
01:39:53|3.4808
01:39:54|3.4828
01:39:55|3.4828
01:39:56|3.4828
01:39:57|3.4878
01:39:58|3.4922
01:39:59|3.4922
01:40:00|3.49
01:40:02|3.4912
01:40:03|3.4881
01:40:04|3.49
01:40:05|3.49
01:40:05|3.49
01:40:07|3.4881
01:40:08|3.4881
01:40:08|3.4878
01:40:09|3.4878
01:40:10|3.4878
01:40:11|3.4817
01:40:12|3.4806
01:40:14|3.4806
01:40:14|3.4767
01:40:16|3.4767
01:40:16|3.4797
01:40:17|3.4856
01:40:19|3.4856
01:40:19|3.4835
01:40:21|3.4854
01:40:22|3.4857
01:40:23|3.4857
01:40:23|3.486
01:40:25|3.486
01:40:26|3.4857
01:40:27|3.4846
01:40:28|3.4846
01:40:29|3.4851
01:40:30|3.4851
01:40:31|3.4851
01:40:32|3.4851
01:40:33|3.4812
01:40:34|3.4839
01:40:35|3.4839
01:40:36|3.4826
01:40:37|3.466
01:40:38|3.4703
01:40:39|3.47
01:40:40|3.47
01:40:41|3.47
01:40:42|3.4647
01:40:43|3.4647
01:40:45|3.47
01:40:45|3.47
01:40:47|3.4694
01:40:47|3.4694
01:40:49|3.4694
01:40:49|3.4657
01:40:50|3.4657
01:40:51|3.4675
01:40:52|3.4675
01:40:53|3.4675
01:40:54|3.4675
01:40:56|3.4672
01:40:56|3.4669
01:40:57|3.4669
01:40:58|3.4669
01:40:59|3.4669
01:41:01|3.4628
01:41:02|3.4591
01:41:03|3.4576
01:41:04|3.4576
01:41:06|3.4602
01:41:06|3.4695
01:41:07|3.4624
01:41:08|3.4625
01:41:09|3.4625
01:41:10|3.4695
01:41:11|3.4726
01:41:12|3.473
01:41:13|3.4751
01:41:14|3.4776
01:41:15|3.478
01:41:17|3.4735
01:41:18|3.4735
01:41:18|3.4735
01:41:20|3.4732
01:41:20|3.4732
01:41:21|3.473
01:41:23|3.473
01:41:23|3.4771
01:41:24|3.4771
01:41:25|3.481
01:41:27|3.481
01:41:28|3.4844
01:41:29|3.4844
01:41:29|3.4844
01:41:31|3.4844
01:41:31|3.4844
01:41:33|3.4833
01:41:34|3.4758
01:41:34|3.4758
01:41:35|3.4732
01:41:36|3.4707
01:41:38|3.4707
01:41:38|3.4707
01:41:39|3.4707
01:41:41|3.4749
01:41:42|3.4749
01:41:43|3.4808
01:41:44|3.4813
01:41:45|3.4801
01:41:46|3.4764
01:41:47|3.4759
01:41:48|3.4791
01:41:50|3.4791
01:41:51|3.4791
01:41:51|3.4777
01:41:53|3.4777
01:41:54|3.4755
01:41:54|3.4744
01:41:56|3.4725
01:41:57|3.4725
01:41:58|3.4725
01:41:59|3.4747
01:42:00|3.4803
01:42:01|3.4794
01:42:03|3.4794
01:42:04|3.4772
01:42:05|3.4792
01:42:07|3.4713
01:42:08|3.4735
01:42:09|3.4669
01:42:10|3.465
01:42:11|3.472
01:42:12|3.472
01:42:14|3.4732
01:42:14|3.4786
01:42:15|3.4792
01:42:16|3.4813
01:42:17|3.48
01:42:19|3.4738
01:42:20|3.4738
01:42:21|3.475
01:42:22|3.475
01:42:22|3.476
01:42:25|3.476
01:42:25|3.4781
01:42:26|3.4758
01:42:27|3.4758
01:42:28|3.472
01:42:29|3.4675
01:42:30|3.4693
01:42:31|3.465
01:42:32|3.4678
01:42:33|3.4678
01:42:34|3.4678
01:42:35|3.4678
01:42:36|3.4673
01:42:37|3.4694
01:42:38|3.4694
01:42:39|3.4693
01:42:40|3.4693
01:42:41|3.4712
01:42:42|3.4715
01:42:43|3.4715
01:42:44|3.4715
01:42:45|3.4702
01:42:46|3.4706
01:42:47|3.4706
01:42:48|3.4706
01:42:49|3.4706
01:42:50|3.4706
01:42:51|3.4706
01:42:52|3.4706
01:42:53|3.4706
01:42:54|3.4706
01:42:55|3.4706
01:42:56|3.4687
01:42:57|3.4685
01:42:58|3.4685
01:42:59|3.4685
01:43:00|3.4685
01:43:01|3.465
01:43:03|3.469
01:43:04|3.469
01:43:05|3.469
01:43:06|3.469
01:43:07|3.469
01:43:09|3.469
01:43:10|3.469
01:43:11|3.4691
01:43:11|3.4732
01:43:13|3.4734
01:43:14|3.4787
01:43:15|3.4787
01:43:16|3.4787
01:43:17|3.4787
01:43:18|3.4747
01:43:19|3.4747
01:43:20|3.4747
01:43:21|3.4747
01:43:22|3.4747
01:43:23|3.4717
01:43:24|3.4717
01:43:25|3.4717
01:43:26|3.4699
01:43:27|3.4699
01:43:28|3.4727
01:43:29|3.4727
01:43:30|3.47
01:43:31|3.47
01:43:32|3.47
01:43:33|3.47
01:43:34|3.47
01:43:35|3.4699
01:43:36|3.469
01:43:37|3.469
01:43:38|3.469
01:43:39|3.469
01:43:40|3.4766
01:43:41|3.477
01:43:42|3.4751
01:43:43|3.4751
01:43:44|3.4734
01:43:45|3.4734
01:43:46|3.477
01:43:47|3.477
01:43:48|3.477
01:43:49|3.477
01:43:50|3.477
01:43:51|3.477
01:43:52|3.477
01:43:53|3.477
01:43:54|3.477
01:43:55|3.4725
01:43:56|3.4717
01:43:57|3.4735
01:43:58|3.4741
01:43:59|3.4741
01:44:00|3.4741
01:44:01|3.4741
01:44:02|3.4741
01:44:03|3.4741
01:44:04|3.4741
01:44:05|3.4741
01:44:07|3.4741
01:44:07|3.4741
01:44:08|3.4741
01:44:09|3.4742
01:44:10|3.4753
01:44:11|3.4739
01:44:12|3.4739
01:44:13|3.4739
01:44:14|3.4739
01:44:15|3.4719
01:44:16|3.4719
01:44:17|3.4707
01:44:18|3.4707
01:44:19|3.4737
01:44:20|3.4737
01:44:21|3.4737
01:44:22|3.4737
01:44:23|3.4723
01:44:24|3.4723
01:44:26|3.4723
01:44:27|3.4723
01:44:28|3.4708
01:44:28|3.4708
01:44:30|3.4708
01:44:31|3.4708
01:44:31|3.4828
01:44:33|3.4754
01:44:34|3.4766
01:44:34|3.4766
01:44:36|3.4766
01:44:37|3.4766
01:44:38|3.4766
01:44:39|3.4766
01:44:40|3.4766
01:44:40|3.4867
01:44:41|3.486
01:44:43|3.4896
01:44:43|3.4892
01:44:45|3.4889
01:44:46|3.4833
01:44:47|3.4833
01:44:48|3.4833
01:44:49|3.4833
01:44:50|3.4833
01:44:51|3.4833
01:44:52|3.4833
01:44:53|3.4833
01:44:54|3.4833
01:44:55|3.4833
01:44:56|3.4833
01:44:57|3.4833
01:44:58|3.4833
01:44:59|3.4833
01:45:00|3.4833
01:45:01|3.4833
01:45:02|3.4832
01:45:03|3.4832
01:45:04|3.4866
01:45:06|3.4866
01:45:07|3.4866
01:45:08|3.4866
01:45:09|3.4876
01:45:10|3.4852
01:45:10|3.4852
01:45:12|3.4852
01:45:12|3.4851
01:45:14|3.4851
01:45:15|3.4851
01:45:16|3.4826
01:45:17|3.4837
01:45:18|3.4837
01:45:19|3.4837
01:45:19|3.4837
01:45:21|3.4837
01:45:22|3.4837
01:45:23|3.4837
01:45:23|3.48
01:45:25|3.4798
01:45:26|3.4798
01:45:27|3.4803
01:45:28|3.4766
01:45:29|3.4766
01:45:30|3.4766
01:45:31|3.4766
01:45:32|3.4766
01:45:33|3.4713
01:45:34|3.4713
01:45:35|3.47
01:45:36|3.47
01:45:37|3.4773
01:45:38|3.4712
01:45:39|3.4712
01:45:40|3.4779
01:45:41|3.4779
01:45:42|3.4779
01:45:43|3.4779
01:45:44|3.4779
01:45:45|3.4779
01:45:46|3.4779
01:45:47|3.4777
01:45:48|3.4753
01:45:49|3.4737
01:45:50|3.4737
01:45:51|3.4737
01:45:52|3.4745
01:45:53|3.4758
01:45:54|3.4758
01:45:55|3.4758
01:45:56|3.4752
01:45:57|3.4752
01:45:58|3.4752
01:45:59|3.4733
01:46:00|3.4733
01:46:01|3.4733
01:46:02|3.4733
01:46:04|3.4733
01:46:04|3.4734
01:46:05|3.4718
01:46:07|3.4694
01:46:08|3.4694
01:46:09|3.4709
01:46:10|3.4709
01:46:11|3.4666
01:46:12|3.4666
01:46:13|3.4673
01:46:14|3.4685
01:46:16|3.4659
01:46:16|3.4659
01:46:17|3.4659
01:46:18|3.4659
01:46:19|3.4659
01:46:20|3.4659
01:46:21|3.4653
01:46:22|3.4668
01:46:23|3.4668
01:46:24|3.4668
01:46:25|3.4668
01:46:26|3.4668
01:46:27|3.4668
01:46:28|3.4668
01:46:29|3.4668
01:46:30|3.4668
01:46:31|3.4653
01:46:32|3.4656
01:46:33|3.462
01:46:34|3.462
01:46:35|3.4614
01:46:36|3.4613
01:46:37|3.4613
01:46:38|3.4602
01:46:39|3.4592
01:46:40|3.4589
01:46:41|3.4673
01:46:42|3.4629
01:46:43|3.463
01:46:44|3.463
01:46:45|3.4609
01:46:47|3.4609
01:46:47|3.4609
01:46:48|3.4609
01:46:49|3.4609
01:46:50|3.4609
01:46:51|3.4609
01:46:52|3.4609
01:46:53|3.4596
01:46:54|3.4596
01:46:55|3.4584
01:46:56|3.4584
01:46:58|3.4584
01:46:58|3.4584
01:46:59|3.46
01:47:00|3.4599
01:47:01|3.4579
01:47:03|3.4579
01:47:03|3.4475
01:47:05|3.4465
01:47:06|3.4465
01:47:07|3.4408
01:47:08|3.4465
01:47:09|3.4411
01:47:10|3.4411
01:47:11|3.4411
01:47:12|3.4411
01:47:13|3.4411
01:47:14|3.4411
01:47:15|3.4411
01:47:16|3.4411
01:47:17|3.4559
01:47:18|3.4512
01:47:19|3.4448
01:47:20|3.4503
01:47:21|3.4503
01:47:22|3.4461
01:47:24|3.4461
01:47:25|3.4461
01:47:25|3.4461
01:47:26|3.4461
01:47:27|3.4461
01:47:28|3.4461
01:47:29|3.4461
01:47:30|3.4461
01:47:32|3.4461
01:47:32|3.4461
01:47:33|3.4461
01:47:35|3.4461
01:47:35|3.4461
01:47:37|3.4461
01:47:38|3.449
01:47:39|3.449
01:47:39|3.449
01:47:41|3.449
01:47:41|3.449
01:47:43|3.449
01:47:43|3.449
01:47:44|3.449
01:47:45|3.449
01:47:46|3.449
01:47:48|3.447
01:47:48|3.4471
01:47:49|3.447
01:47:50|3.447
01:47:52|3.447
01:47:53|3.447
01:47:53|3.447
01:47:54|3.447
01:47:56|3.447
01:47:57|3.447
01:47:57|3.447
01:47:58|3.447
01:47:59|3.447
01:48:00|3.447
01:48:02|3.447
01:48:02|3.447
01:48:03|3.447
01:48:04|3.447
01:48:05|3.447
01:48:07|3.447
01:48:08|3.447
01:48:09|3.447
01:48:10|3.447
01:48:11|3.45
01:48:12|3.45
01:48:14|3.45
01:48:14|3.45
01:48:15|3.4515
01:48:16|3.4515
01:48:17|3.4515
01:48:18|3.4535
01:48:19|3.4524
01:48:21|3.4524
01:48:21|3.4524
01:48:23|3.4524
01:48:24|3.4524
01:48:24|3.4507
01:48:25|3.4507
01:48:26|3.4524
01:48:28|3.4524
01:48:29|3.4564
01:48:30|3.4588
01:48:30|3.4552
01:48:31|3.4526
01:48:32|3.4526
01:48:33|3.4526
01:48:34|3.4522
01:48:35|3.4525
01:48:37|3.4525
01:48:38|3.4525
01:48:39|3.4525
01:48:40|3.4577
01:48:41|3.4577
01:48:41|3.4577
01:48:43|3.4577
01:48:44|3.4577
01:48:45|3.4577
01:48:46|3.4577
01:48:47|3.4577
01:48:48|3.4573
01:48:49|3.45
01:48:49|3.4496
01:48:50|3.4496
01:48:52|3.4493
01:48:53|3.4493
01:48:54|3.4491
01:48:55|3.4522
01:48:55|3.4522
01:48:57|3.4522
01:48:58|3.4493
01:48:59|3.452
01:49:00|3.452
01:49:01|3.452
01:49:01|3.452
01:49:03|3.4494
01:49:04|3.4494
01:49:05|3.4494
01:49:05|3.4494
01:49:07|3.452
01:49:08|3.452
01:49:09|3.452
01:49:10|3.452
01:49:11|3.452
01:49:12|3.452
01:49:13|3.4533
01:49:14|3.4533
01:49:15|3.4525
01:49:16|3.4497
01:49:17|3.4497
01:49:19|3.4497
01:49:20|3.4497
01:49:21|3.4525
01:49:22|3.4525
01:49:22|3.4538
01:49:23|3.4538
01:49:24|3.4538
01:49:26|3.4538
01:49:27|3.4538
01:49:27|3.4538
01:49:29|3.4538
01:49:29|3.4538
01:49:31|3.4538
01:49:31|3.4538
01:49:33|3.4538
01:49:34|3.4512
01:49:35|3.4539
01:49:36|3.4538
01:49:37|3.4576
01:49:38|3.4576
01:49:39|3.4576
01:49:40|3.4576
01:49:41|3.4576
01:49:42|3.4576
01:49:43|3.4576
01:49:44|3.4597
01:49:45|3.4564
01:49:46|3.4564
01:49:46|3.4564
01:49:48|3.4564
01:49:49|3.4554
01:49:50|3.4537
01:49:51|3.4559
01:49:52|3.4559
01:49:53|3.4559
01:49:54|3.4559
01:49:55|3.4559
01:49:56|3.4559
01:49:57|3.455
01:49:57|3.455
01:49:59|3.455
01:50:00|3.455
01:50:01|3.448
01:50:02|3.448
01:50:03|3.448
01:50:04|3.448
01:50:05|3.448
01:50:06|3.4465
01:50:07|3.4465
01:50:08|3.4465
01:50:09|3.4498
01:50:10|3.4516
01:50:11|3.4516
01:50:13|3.4516
01:50:13|3.4514
01:50:14|3.4489
01:50:15|3.4489
01:50:16|3.4489
01:50:17|3.4489
01:50:18|3.4489
01:50:19|3.4489
01:50:21|3.4508
01:50:21|3.4508
01:50:22|3.4508
01:50:23|3.4508
01:50:25|3.4508
01:50:26|3.4508
01:50:26|3.4479
01:50:27|3.4488
01:50:28|3.4488
01:50:30|3.4488
01:50:31|3.4488
01:50:32|3.4488
01:50:33|3.4476
01:50:34|3.4476
01:50:35|3.4475
01:50:36|3.4475
01:50:37|3.4475
01:50:38|3.4472
01:50:39|3.4464
01:50:40|3.4441
01:50:42|3.442
01:50:42|3.4359
01:50:43|3.4353
01:50:44|3.4353
01:50:45|3.4353
01:50:46|3.4349
01:50:47|3.4349
01:50:48|3.4349
01:50:49|3.4323
01:50:50|3.4323
01:50:52|3.4323
01:50:52|3.4323
01:50:53|3.4323
01:50:54|3.4365
01:50:55|3.4365
01:50:57|3.4365
01:50:57|3.4365
01:50:58|3.4365
01:50:59|3.4365
01:51:00|3.4365
01:51:02|3.4365
01:51:02|3.4365
01:51:03|3.4365
01:51:04|3.4365
01:51:05|3.4363
01:51:06|3.4363
01:51:07|3.4363
01:51:09|3.4363
01:51:09|3.4363
01:51:11|3.4363
01:51:12|3.4363
01:51:13|3.4363
01:51:14|3.4363
01:51:15|3.4363
01:51:16|3.4363
01:51:18|3.4363
01:51:18|3.4363
01:51:19|3.4363
01:51:20|3.4363
01:51:21|3.4363
01:51:22|3.4363
01:51:23|3.4363
01:51:24|3.4363
01:51:25|3.4363
01:51:26|3.4363
01:51:27|3.4363
01:51:28|3.4329
01:51:30|3.4329
01:51:30|3.4329
01:51:31|3.4321
01:51:32|3.4321
01:51:33|3.4321
01:51:34|3.4321
01:51:35|3.4321
01:51:36|3.4321
01:51:37|3.4321
01:51:38|3.4321
01:51:39|3.4321
01:51:40|3.4321
01:51:42|3.4321
01:51:42|3.4308
01:51:43|3.4308
01:51:44|3.4308
01:51:46|3.4308
01:51:46|3.4299
01:51:47|3.4299
01:51:48|3.4299
01:51:49|3.4299
01:51:51|3.4299
01:51:51|3.4299
01:51:53|3.4299
01:51:53|3.4314
01:51:55|3.4314
01:51:55|3.4314
01:51:57|3.4314
01:51:58|3.4314
01:51:59|3.4314
01:52:00|3.4314
01:52:00|3.4314
01:52:02|3.4314
01:52:03|3.4314
01:52:03|3.4314
01:52:04|3.4314
01:52:05|3.4314
01:52:07|3.4314
01:52:08|3.4314
01:52:08|3.4289
01:52:09|3.4305
01:52:11|3.4305
01:52:12|3.4282
01:52:13|3.4282
01:52:14|3.4282
01:52:15|3.4272
01:52:16|3.4272
01:52:17|3.4293
01:52:18|3.4293
01:52:19|3.4293
01:52:20|3.4293
01:52:21|3.4275
01:52:22|3.4275
01:52:23|3.4275
01:52:24|3.4309
01:52:25|3.4289
01:52:26|3.4289
01:52:27|3.4289
01:52:28|3.4289
01:52:29|3.4271
01:52:30|3.4271
01:52:31|3.4268
01:52:32|3.4268
01:52:33|3.4268
01:52:34|3.4268
01:52:35|3.4268
01:52:36|3.4268
01:52:37|3.4268
01:52:39|3.4268
01:52:39|3.4268
01:52:41|3.4268
01:52:41|3.4268
01:52:43|3.4268
01:52:44|3.4258
01:52:44|3.4258
01:52:46|3.4258
01:52:47|3.4271
01:52:47|3.4298
01:52:48|3.4298
01:52:50|3.4308
01:52:50|3.4308
01:52:52|3.4308
01:52:53|3.4308
01:52:53|3.4308
01:52:54|3.4308
01:52:56|3.4308
01:52:57|3.4281
01:52:58|3.4281
01:52:59|3.4281
01:53:00|3.4281
01:53:00|3.4281
01:53:02|3.4281
01:53:03|3.4281
01:53:04|3.4299
01:53:05|3.4303
01:53:06|3.4287
01:53:07|3.4281
01:53:07|3.4281
01:53:09|3.4281
01:53:10|3.4281
01:53:11|3.4281
01:53:11|3.4281
01:53:13|3.4281
01:53:14|3.431
01:53:16|3.4316
01:53:17|3.43
01:53:17|3.43
01:53:18|3.43
01:53:19|3.43
01:53:21|3.43
01:53:22|3.43
01:53:23|3.43
01:53:24|3.4298
01:53:24|3.4298
01:53:26|3.4298
01:53:27|3.4298
01:53:28|3.4303
01:53:29|3.4303
01:53:29|3.4303
01:53:30|3.4303
01:53:31|3.4303
01:53:32|3.4303
01:53:33|3.4303
01:53:34|3.4329
01:53:36|3.4345
01:53:37|3.4364
01:53:38|3.4364
01:53:39|3.4364
01:53:40|3.4364
01:53:41|3.4383
01:53:41|3.4383
01:53:43|3.4383
01:53:44|3.4383
01:53:45|3.4349
01:53:46|3.4349
01:53:47|3.4349
01:53:48|3.4349
01:53:49|3.4349
01:53:50|3.4349
01:53:51|3.4349
01:53:52|3.4349
01:53:53|3.4349
01:53:54|3.4349
01:53:55|3.4349
01:53:56|3.4352
01:53:57|3.4352
01:53:58|3.4352
01:54:00|3.4352
01:54:00|3.4352
01:54:01|3.4342
01:54:02|3.4333
01:54:03|3.4333
01:54:04|3.4333
01:54:05|3.4333
01:54:07|3.4333
01:54:07|3.4297
01:54:09|3.4297
01:54:10|3.431
01:54:10|3.431
01:54:12|3.431
01:54:12|3.431
01:54:14|3.431
01:54:15|3.431
01:54:17|3.431
01:54:18|3.431
01:54:19|3.431
01:54:20|3.431
01:54:20|3.431
01:54:21|3.4285
01:54:23|3.4285
01:54:24|3.4285
01:54:24|3.4285
01:54:26|3.4285
01:54:27|3.43
01:54:28|3.4301
01:54:29|3.4301
01:54:29|3.4301
01:54:30|3.4301
01:54:32|3.4301
01:54:33|3.4301
01:54:34|3.4301
01:54:35|3.4301
01:54:36|3.4301
01:54:36|3.4301
01:54:38|3.4301
01:54:39|3.43
01:54:40|3.43
01:54:41|3.43
01:54:41|3.43
01:54:43|3.4279
01:54:44|3.4279
01:54:45|3.4279
01:54:46|3.4279
01:54:46|3.4279
01:54:47|3.4279
01:54:49|3.4279
01:54:50|3.4279
01:54:51|3.4279
01:54:51|3.4279
01:54:53|3.4279
01:54:54|3.4279
01:54:55|3.4279
01:54:56|3.4279
01:54:57|3.4296
01:54:58|3.4296
01:54:58|3.4296
01:55:00|3.4296
01:55:00|3.4296
01:55:01|3.4296
01:55:03|3.4277
01:55:04|3.4277
01:55:05|3.4277
01:55:05|3.4277
01:55:06|3.4277
01:55:08|3.4277
01:55:09|3.4277
01:55:10|3.4277
01:55:11|3.4259
01:55:11|3.4259
01:55:12|3.4259
01:55:13|3.4259
01:55:15|3.4259
01:55:16|3.4259
01:55:18|3.4259
01:55:18|3.4259
01:55:19|3.4259
01:55:21|3.4259
01:55:22|3.4257
01:55:23|3.4257
01:55:24|3.4257
01:55:25|3.4257
01:55:25|3.4257
01:55:27|3.4257
01:55:28|3.4245
01:55:29|3.4245
01:55:30|3.4246
01:55:31|3.4246
01:55:32|3.4246
01:55:33|3.4246
01:55:33|3.4246
01:55:35|3.4233
01:55:36|3.4233
01:55:37|3.4233
01:55:38|3.4233
01:55:39|3.4233
01:55:40|3.4224
01:55:41|3.4205
01:55:42|3.4205
01:55:43|3.4205
01:55:44|3.4205
01:55:45|3.4205
01:55:46|3.4229
01:55:47|3.4228
01:55:48|3.4228
01:55:49|3.4228
01:55:50|3.4228
01:55:51|3.4229
01:55:51|3.4229
01:55:53|3.4229
01:55:53|3.4229
01:55:55|3.4229
01:55:56|3.4229
01:55:57|3.4229
01:55:58|3.4229
01:55:59|3.4229
01:56:00|3.4216
01:56:01|3.4216
01:56:01|3.4216
01:56:03|3.4216
01:56:04|3.4216
01:56:05|3.4228
01:56:06|3.4228
01:56:07|3.4228
01:56:07|3.4228
01:56:08|3.4228
01:56:10|3.4228
01:56:11|3.4228
01:56:12|3.4228
01:56:13|3.4228
01:56:13|3.4228
01:56:15|3.4228
01:56:16|3.4225
01:56:18|3.4219
01:56:19|3.4219
01:56:19|3.4219
01:56:21|3.4219
01:56:22|3.4219
01:56:23|3.4219
01:56:24|3.4219
01:56:25|3.4219
01:56:26|3.4219
01:56:27|3.4219
01:56:28|3.4219
01:56:28|3.4205
01:56:30|3.4205
01:56:32|3.4205
01:56:32|3.4205
01:56:33|3.4205
01:56:34|3.4205
01:56:35|3.4205
01:56:36|3.4205
01:56:37|3.4205
01:56:38|3.4205
01:56:39|3.4205
01:56:40|3.4205
01:56:41|3.4239
01:56:43|3.4239
01:56:43|3.4239
01:56:44|3.4247
01:56:45|3.4247
01:56:46|3.4247
01:56:48|3.4247
01:56:48|3.4247
01:56:49|3.4247
01:56:50|3.4247
01:56:51|3.4247
01:56:52|3.4247
01:56:53|3.4247
01:56:54|3.4247
01:56:55|3.4247
01:56:56|3.4247
01:56:57|3.4246
01:56:58|3.4246
01:56:59|3.4246
01:57:00|3.4246
01:57:01|3.4246
01:57:02|3.4246
01:57:03|3.4246
01:57:04|3.4246
01:57:05|3.4246
01:57:06|3.4246
01:57:07|3.4246
01:57:08|3.4246
01:57:09|3.4246
01:57:10|3.4246
01:57:11|3.4278
01:57:12|3.4278
01:57:13|3.4278
01:57:14|3.4278
01:57:15|3.4278
01:57:17|3.4278
01:57:18|3.4278
01:57:19|3.4278
01:57:20|3.4309
01:57:20|3.4309
01:57:21|3.4278
01:57:22|3.4278
01:57:23|3.4278
01:57:25|3.4278
01:57:26|3.4278
01:57:27|3.4278
01:57:28|3.4278
01:57:28|3.4278
01:57:29|3.4278
01:57:30|3.4278
01:57:32|3.4278
01:57:33|3.4278
01:57:34|3.4278
01:57:35|3.4278
01:57:36|3.4309
01:57:37|3.4309
01:57:38|3.4309
01:57:39|3.4309
01:57:40|3.4309
01:57:41|3.4309
01:57:42|3.4309
01:57:43|3.4309
01:57:44|3.4309
01:57:45|3.4309
01:57:46|3.4309
01:57:47|3.4309
01:57:48|3.4309
01:57:49|3.4309
01:57:50|3.4309
01:57:51|3.4309
01:57:52|3.4309
01:57:53|3.4309
01:57:54|3.4309
01:57:55|3.4309
01:57:56|3.4309
01:57:57|3.428
01:57:58|3.428
01:57:59|3.428
01:58:00|3.428
01:58:01|3.428
01:58:02|3.428
01:58:03|3.4285
01:58:04|3.4285
01:58:05|3.4285
01:58:06|3.4285
01:58:07|3.4285
01:58:08|3.4285
01:58:09|3.4285
01:58:10|3.4285
01:58:11|3.4285
01:58:12|3.4285
01:58:13|3.4285
01:58:14|3.4285
01:58:15|3.4285
01:58:16|3.4282
01:58:17|3.4282
01:58:19|3.4282
01:58:19|3.4282
01:58:21|3.4282
01:58:22|3.4282
01:58:22|3.4282
01:58:24|3.4205
01:58:25|3.424
01:58:26|3.424
01:58:27|3.424
01:58:27|3.424
01:58:29|3.4221
01:58:30|3.4206
01:58:31|3.4206
01:58:32|3.4206
01:58:33|3.4206
01:58:34|3.4206
01:58:35|3.4206
01:58:36|3.4206
01:58:37|3.4206
01:58:38|3.4206
01:58:38|3.4206
01:58:39|3.42
01:58:41|3.42
01:58:42|3.42
01:58:43|3.42
01:58:44|3.42
01:58:45|3.42
01:58:46|3.42
01:58:47|3.42
01:58:48|3.42
01:58:49|3.42
01:58:50|3.4201
01:58:51|3.4201
01:58:52|3.4201
01:58:53|3.4267
01:58:53|3.424
01:58:55|3.4231
01:58:56|3.4231
01:58:57|3.4231
01:58:58|3.4231
01:58:59|3.4231
01:58:59|3.4231
01:59:01|3.4201
01:59:02|3.4201
01:59:03|3.4201
01:59:04|3.4201
01:59:05|3.4201
01:59:05|3.4201
01:59:07|3.4201
01:59:07|3.4201
01:59:08|3.4201
01:59:09|3.4252
01:59:11|3.4253
01:59:12|3.4212
01:59:13|3.4212
01:59:14|3.4252
01:59:14|3.4252
01:59:16|3.4252
01:59:17|3.4205
01:59:18|3.4205
01:59:19|3.4205
01:59:21|3.4205
01:59:22|3.4205
01:59:23|3.4205
01:59:24|3.42
01:59:25|3.42
01:59:26|3.42
01:59:27|3.42
01:59:28|3.42
01:59:29|3.42
01:59:30|3.42
01:59:31|3.42
01:59:32|3.42
01:59:33|3.42
01:59:34|3.42
01:59:35|3.42
01:59:36|3.42
01:59:37|3.42
01:59:38|3.42
01:59:39|3.42
01:59:40|3.42
01:59:41|3.42
01:59:42|3.425
01:59:43|3.425
01:59:44|3.425
01:59:45|3.425
01:59:46|3.425
01:59:47|3.425
01:59:48|3.4221
01:59:49|3.4221
01:59:50|3.4221
01:59:51|3.4221
01:59:52|3.4221
01:59:52|3.4221
01:59:53|3.4221
01:59:55|3.4221
01:59:56|3.4221
01:59:57|3.4221
01:59:58|3.4221
01:59:58|3.4221
02:00:00|3.4221
02:00:01|3.4221
02:00:01|3.4246
02:00:03|3.4246
02:00:04|3.4246
02:00:05|3.4246
02:00:06|3.4246
02:00:07|3.4246
02:00:08|3.4246
02:00:09|3.4246
02:00:10|3.4246
02:00:11|3.4246
02:00:12|3.4246
02:00:13|3.4246
02:00:15|3.4246
02:00:15|3.4246
02:00:16|3.4246
02:00:17|3.4246
02:00:18|3.4246
02:00:20|3.4278
02:00:21|3.4278
02:00:22|3.4278
02:00:23|3.4278
02:00:24|3.4278
02:00:25|3.4278
02:00:26|3.4278
02:00:27|3.4278
02:00:28|3.4278
02:00:29|3.4249
02:00:30|3.4249
02:00:31|3.4249
02:00:32|3.4249
02:00:33|3.4249
02:00:34|3.4249
02:00:35|3.4224
02:00:37|3.4224
02:00:37|3.4213
02:00:38|3.4213
02:00:39|3.427
02:00:40|3.427
02:00:41|3.427
02:00:42|3.427
02:00:43|3.427
02:00:44|3.427
02:00:45|3.427
02:00:46|3.427
02:00:47|3.427
02:00:48|3.427
02:00:49|3.427
02:00:50|3.427
02:00:51|3.427
02:00:52|3.427
02:00:53|3.4253
02:00:54|3.4253
02:00:55|3.4253
02:00:56|3.4253
02:00:57|3.4253
02:00:58|3.4253
02:00:59|3.4238
02:01:00|3.4238
02:01:01|3.4238
02:01:02|3.4238
02:01:03|3.4238
02:01:05|3.4238
02:01:05|3.4238
02:01:06|3.4238
02:01:07|3.4201
02:01:08|3.4201
02:01:10|3.4201
02:01:10|3.4201
02:01:11|3.4201
02:01:12|3.4234
02:01:13|3.4234
02:01:14|3.4234
02:01:15|3.4234
02:01:16|3.42
02:01:17|3.42
02:01:18|3.4228
02:01:19|3.4228
02:01:21|3.4228
02:01:22|3.4228
02:01:22|3.4228
02:01:24|3.4228
02:01:25|3.4228
02:01:26|3.4228
02:01:27|3.4228
02:01:28|3.4228
02:01:29|3.4228
02:01:30|3.4228
02:01:31|3.4228
02:01:32|3.4228
02:01:33|3.4228
02:01:34|3.4202
02:01:35|3.4202
02:01:36|3.4202
02:01:37|3.4202
02:01:38|3.4202
02:01:39|3.4202
02:01:40|3.4202
02:01:41|3.4202
02:01:43|3.4202
02:01:43|3.4202
02:01:44|3.4202
02:01:45|3.4202
02:01:47|3.4202
02:01:47|3.4204
02:01:48|3.4204
02:01:49|3.4204
02:01:50|3.4202
02:01:51|3.4202
02:01:52|3.4202
02:01:53|3.4202
02:01:54|3.4204
02:01:55|3.4204
02:01:56|3.4204
02:01:57|3.4204
02:01:58|3.4204
02:01:59|3.4204
02:02:00|3.4204
02:02:01|3.4204
02:02:02|3.4204
02:02:03|3.4204
02:02:04|3.4204
02:02:05|3.4204
02:02:06|3.4204
02:02:07|3.4204
02:02:08|3.4204
02:02:09|3.4204
02:02:10|3.4204
02:02:11|3.4204
02:02:12|3.4204
02:02:13|3.4204
02:02:14|3.4204
02:02:15|3.4204
02:02:16|3.4204
02:02:17|3.4204
02:02:18|3.4204
02:02:19|3.4204
02:02:20|3.4204
02:02:22|3.4204
02:02:23|3.4204
02:02:24|3.4204
02:02:25|3.4204
02:02:26|3.4204
02:02:27|3.4204
02:02:28|3.4204
02:02:29|3.4204
02:02:31|3.4204
02:02:31|3.4204
02:02:32|3.4204
02:02:33|3.4204
02:02:34|3.4204
02:02:36|3.4204
02:02:36|3.4204
02:02:37|3.4204
02:02:38|3.4151
02:02:39|3.4172
02:02:40|3.4153
02:02:41|3.4153
02:02:42|3.4153
02:02:43|3.4153
02:02:44|3.4157
02:02:45|3.4156
02:02:46|3.4156
02:02:47|3.4148
02:02:48|3.4148
02:02:49|3.4148
02:02:51|3.4148
02:02:52|3.4148
02:02:53|3.4149
02:02:53|3.4149
02:02:54|3.4149
02:02:56|3.4149
02:02:57|3.4149
02:02:57|3.4179
02:02:58|3.4179
02:02:59|3.4179
02:03:01|3.4179
02:03:02|3.4179
02:03:02|3.4179
02:03:04|3.4179
02:03:05|3.4179
02:03:05|3.4179
02:03:06|3.4179
02:03:08|3.4179
02:03:08|3.4179
02:03:10|3.4179
02:03:10|3.4179
02:03:11|3.4179
02:03:12|3.4179
02:03:14|3.4181
02:03:15|3.4181
02:03:16|3.4181
02:03:16|3.4181
02:03:18|3.4181
02:03:18|3.4181
02:03:20|3.4181
02:03:20|3.4181
02:03:21|3.4181
02:03:23|3.4181
02:03:25|3.4181
02:03:25|3.4181
02:03:26|3.4181
02:03:27|3.4181
02:03:28|3.42
02:03:29|3.4213
02:03:30|3.4213
02:03:31|3.4213
02:03:32|3.4213
02:03:33|3.4213
02:03:34|3.4213
02:03:36|3.4213
02:03:37|3.4213
02:03:37|3.4213
02:03:38|3.4213
02:03:39|3.42
02:03:40|3.42
02:03:42|3.42
02:03:42|3.42
02:03:43|3.42
02:03:44|3.42
02:03:45|3.42
02:03:46|3.42
02:03:47|3.42
02:03:49|3.42
02:03:49|3.42
02:03:50|3.42
02:03:51|3.42
02:03:53|3.42
02:03:53|3.4196
02:03:55|3.4196
02:03:55|3.4242
02:03:56|3.4181
02:03:57|3.4199
02:03:58|3.4199
02:03:59|3.4199
02:04:00|3.4199
02:04:01|3.4199
02:04:02|3.4199
02:04:03|3.4179
02:04:04|3.4157
02:04:06|3.4157
02:04:06|3.4159
02:04:07|3.4159
02:04:09|3.4159
02:04:10|3.4159
02:04:10|3.4159
02:04:11|3.4159
02:04:12|3.4159
02:04:13|3.4159
02:04:15|3.4159
02:04:15|3.4159
02:04:16|3.4159
02:04:17|3.4159
02:04:18|3.4159
02:04:19|3.4159
02:04:20|3.4159
02:04:22|3.4159
02:04:22|3.4159
02:04:24|3.4159
02:04:25|3.4159
02:04:26|3.4159
02:04:27|3.4159
02:04:28|3.4157
02:04:29|3.4157
02:04:30|3.4157
02:04:31|3.4157
02:04:32|3.4157
02:04:33|3.4157
02:04:35|3.4157
02:04:35|3.4157
02:04:36|3.4157
02:04:37|3.4157
02:04:38|3.4157
02:04:39|3.4157
02:04:40|3.4157
02:04:41|3.4157
02:04:42|3.4157
02:04:43|3.4142
02:04:44|3.4142
02:04:45|3.4142
02:04:46|3.4142
02:04:47|3.4142
02:04:48|3.4142
02:04:49|3.4142
02:04:50|3.4142
02:04:51|3.4142
02:04:52|3.4142
02:04:53|3.4142
02:04:54|3.4109
02:04:55|3.4109
02:04:56|3.4109
02:04:57|3.4109
02:04:58|3.4109
02:05:00|3.4109
02:05:00|3.4109
02:05:01|3.4109
02:05:02|3.4109
02:05:03|3.4109
02:05:04|3.4121
02:05:05|3.4121
02:05:06|3.4121
02:05:07|3.4121
02:05:08|3.4121
02:05:09|3.4121
02:05:10|3.4121
02:05:11|3.4108
02:05:12|3.4108
02:05:13|3.4122
02:05:14|3.4122
02:05:15|3.4122
02:05:16|3.4122
02:05:17|3.4122
02:05:18|3.4122
02:05:19|3.4142
02:05:20|3.4142
02:05:21|3.4142
02:05:22|3.4142
02:05:23|3.4125
02:05:25|3.4147
02:05:26|3.4147
02:05:27|3.4122
02:05:27|3.4122
02:05:29|3.4122
02:05:30|3.4122
02:05:32|3.4122
02:05:32|3.4122
02:05:33|3.4138
02:05:34|3.4138
02:05:35|3.4138
02:05:36|3.4138
02:05:37|3.4111
02:05:38|3.4111
02:05:39|3.4111
02:05:40|3.4111
02:05:42|3.4122
02:05:42|3.4122
02:05:44|3.4122
02:05:45|3.4122
02:05:45|3.4122
02:05:46|3.4122
02:05:47|3.4122
02:05:49|3.4122
02:05:49|3.4128
02:05:51|3.4135
02:05:51|3.4135
02:05:53|3.4084
02:05:54|3.4083
02:05:55|3.4083
02:05:56|3.4082
02:05:57|3.4082
02:05:57|3.4082
02:05:59|3.4082
02:05:59|3.4082
02:06:00|3.4082
02:06:01|3.4082
02:06:02|3.4082
02:06:03|3.4082
02:06:05|3.4082
02:06:05|3.4082
02:06:07|3.4082
02:06:08|3.4082
02:06:08|3.4082
02:06:10|3.4082
02:06:11|3.4082
02:06:12|3.4082
02:06:12|3.4082
02:06:13|3.4082
02:06:15|3.4082
02:06:15|3.4082
02:06:16|3.4082
02:06:17|3.4082
02:06:18|3.4082
02:06:20|3.4082
02:06:21|3.4082
02:06:21|3.4082
02:06:22|3.4082
02:06:24|3.4082
02:06:24|3.4082
02:06:26|3.4082
02:06:27|3.4082
02:06:28|3.4082
02:06:29|3.4082
02:06:30|3.4082
02:06:31|3.4082
02:06:32|3.4082
02:06:33|3.4082
02:06:34|3.4084
02:06:35|3.4085
02:06:36|3.4085
02:06:37|3.4085
02:06:38|3.4085
02:06:39|3.4115
02:06:40|3.4115
02:06:41|3.4119
02:06:42|3.4119
02:06:43|3.4119
02:06:44|3.4119
02:06:45|3.4119
02:06:46|3.4119
02:06:48|3.4119
02:06:48|3.4119
02:06:49|3.4119
02:06:50|3.4119
02:06:51|3.4119
02:06:52|3.4119
02:06:53|3.4119
02:06:54|3.4119
02:06:55|3.4119
02:06:56|3.4119
02:06:57|3.4119
02:06:58|3.4119
02:06:59|3.4119
02:07:00|3.4119
02:07:01|3.4119
02:07:02|3.412
02:07:03|3.412
02:07:04|3.412
02:07:05|3.4142
02:07:06|3.4142
02:07:07|3.4142
02:07:08|3.4142
02:07:09|3.4142
02:07:10|3.4142
02:07:11|3.4142
02:07:12|3.4144
02:07:13|3.4144
02:07:15|3.4144
02:07:15|3.4144
02:07:16|3.4144
02:07:17|3.4144
02:07:18|3.4144
02:07:19|3.4144
02:07:20|3.4144
02:07:21|3.4144
02:07:22|3.4144
02:07:23|3.4144
02:07:24|3.4144
02:07:25|3.4144
02:07:27|3.4144
02:07:28|3.4144
02:07:29|3.4144
02:07:31|3.4144
02:07:31|3.4148
02:07:32|3.4148
02:07:33|3.4148
02:07:34|3.4148
02:07:35|3.4148
02:07:36|3.4148
02:07:37|3.4148
02:07:38|3.4148
02:07:39|3.4148
02:07:40|3.4148
02:07:41|3.4148
02:07:42|3.4148
02:07:43|3.4148
02:07:44|3.4148
02:07:45|3.4148
02:07:46|3.4148
02:07:47|3.4148
02:07:48|3.4148
02:07:49|3.4148
02:07:50|3.4148
02:07:51|3.4148
02:07:52|3.4148
02:07:53|3.4148
02:07:54|3.4148
02:07:55|3.4148
02:07:56|3.4148
02:07:57|3.4148
02:07:58|3.4148
02:07:59|3.4148
02:08:00|3.4148
02:08:01|3.4148
02:08:03|3.4148
02:08:04|3.4148
02:08:04|3.4148
02:08:06|3.4148
02:08:06|3.4148
02:08:08|3.4148
02:08:08|3.4148
02:08:10|3.4148
02:08:10|3.4148
02:08:11|3.4148
02:08:12|3.4148
02:08:13|3.412
02:08:14|3.412
02:08:15|3.412
02:08:16|3.412
02:08:18|3.412
02:08:18|3.412
02:08:19|3.412
02:08:20|3.412
02:08:21|3.412
02:08:22|3.412
02:08:24|3.412
02:08:25|3.412
02:08:25|3.412
02:08:27|3.412
02:08:28|3.412
02:08:29|3.412
02:08:30|3.412
02:08:31|3.412
02:08:32|3.412
02:08:33|3.412
02:08:33|3.412
02:08:34|3.412
02:08:36|3.412
02:08:37|3.412
02:08:38|3.412
02:08:39|3.412
02:08:40|3.412
02:08:41|3.412
02:08:42|3.412
02:08:43|3.4119
02:08:44|3.4119
02:08:45|3.4119
02:08:46|3.4119
02:08:47|3.4119
02:08:48|3.4119
02:08:49|3.4119
02:08:50|3.4119
02:08:51|3.4119
02:08:52|3.4119
02:08:53|3.4119
02:08:54|3.4119
02:08:55|3.4119
02:08:56|3.4117
02:08:57|3.4098
02:08:58|3.4098
02:08:59|3.4098
02:09:01|3.4128
02:09:01|3.4101
02:09:02|3.4101
02:09:03|3.4101
02:09:04|3.4101
02:09:05|3.4127
02:09:06|3.4127
02:09:07|3.4127
02:09:08|3.4127
02:09:09|3.4127
02:09:10|3.4129
02:09:11|3.413
02:09:12|3.413
02:09:13|3.413
02:09:15|3.413
02:09:16|3.4143
02:09:16|3.4143
02:09:17|3.4143
02:09:18|3.4143
02:09:19|3.4143
02:09:21|3.4143
02:09:22|3.4143
02:09:23|3.4143
02:09:24|3.4143
02:09:25|3.4143
02:09:26|3.4143
02:09:27|3.4143
02:09:28|3.4143
02:09:30|3.4114
02:09:31|3.414
02:09:32|3.4148
02:09:33|3.4148
02:09:34|3.4151
02:09:35|3.4153
02:09:35|3.4167
02:09:37|3.4179
02:09:38|3.4179
02:09:39|3.4161
02:09:40|3.4161
02:09:41|3.4179
02:09:42|3.4179
02:09:43|3.4179
02:09:44|3.4179
02:09:45|3.4179
02:09:45|3.4179
02:09:47|3.4179
02:09:48|3.4179
02:09:49|3.4179
02:09:50|3.4179
02:09:51|3.4179
02:09:52|3.4179
02:09:53|3.4179
02:09:54|3.4179
02:09:55|3.4179
02:09:55|3.4179
02:09:57|3.4179
02:09:57|3.4179
02:09:59|3.4179
02:10:00|3.4179
02:10:01|3.4179
02:10:02|3.4156
02:10:03|3.4156
02:10:04|3.4156
02:10:05|3.4156
02:10:06|3.4156
02:10:07|3.4156
02:10:08|3.4156
02:10:09|3.4171
02:10:10|3.4171
02:10:12|3.4171
02:10:12|3.4171
02:10:13|3.4183
02:10:14|3.4183
02:10:15|3.4148
02:10:16|3.4148
02:10:17|3.4148
02:10:19|3.4148
02:10:19|3.4148
02:10:20|3.4148
02:10:22|3.4148
02:10:22|3.4145
02:10:23|3.4145
02:10:25|3.4145
02:10:25|3.4145
02:10:26|3.4145
02:10:27|3.4145
02:10:28|3.4145
02:10:30|3.4145
02:10:31|3.4145
02:10:32|3.4145
02:10:33|3.4145
02:10:35|3.4145
02:10:36|3.4145
02:10:37|3.4145
02:10:38|3.4145
02:10:39|3.4145
02:10:40|3.4145
02:10:41|3.4145
02:10:42|3.4145
02:10:43|3.4145
02:10:44|3.4145
02:10:45|3.4145
02:10:46|3.4145
02:10:47|3.4209
02:10:48|3.4209
02:10:49|3.4209
02:10:50|3.4209
02:10:51|3.4209
02:10:52|3.4209
02:10:53|3.4209
02:10:54|3.4209
02:10:55|3.4209
02:10:56|3.4209
02:10:57|3.4209
02:10:58|3.4209
02:10:59|3.4163
02:11:00|3.4163
02:11:01|3.4163
02:11:02|3.4163
02:11:03|3.4144
02:11:04|3.4144
02:11:05|3.4144
02:11:06|3.4144
02:11:07|3.4144
02:11:08|3.4144
02:11:09|3.4144
02:11:10|3.4144
02:11:11|3.4144
02:11:12|3.4143
02:11:13|3.4135
02:11:14|3.4135
02:11:15|3.4135
02:11:16|3.4135
02:11:17|3.4135
02:11:18|3.4135
02:11:19|3.4135
02:11:20|3.4135
02:11:21|3.4135
02:11:22|3.4135
02:11:23|3.4135
02:11:24|3.4135
02:11:25|3.4135
02:11:26|3.4156
02:11:27|3.4156
02:11:28|3.4158
02:11:29|3.4158
02:11:30|3.4158
02:11:32|3.4158
02:11:33|3.414
02:11:34|3.414
02:11:35|3.414
02:11:36|3.414
02:11:37|3.414
02:11:38|3.414
02:11:39|3.414
02:11:40|3.414
02:11:41|3.414
02:11:43|3.414
02:11:43|3.414
02:11:44|3.414
02:11:46|3.414
02:11:47|3.414
02:11:48|3.414
02:11:49|3.414
02:11:50|3.414
02:11:51|3.414
02:11:51|3.414
02:11:52|3.414
02:11:53|3.414
02:11:54|3.414
02:11:56|3.4102
02:11:57|3.4102
02:11:58|3.4102
02:11:58|3.4102
02:12:00|3.4102
02:12:00|3.4102
02:12:02|3.4102
02:12:02|3.4102
02:12:03|3.4102
02:12:04|3.4102
02:12:05|3.4104
02:12:06|3.4104
02:12:07|3.4104
02:12:08|3.4104
02:12:09|3.4104
02:12:10|3.4104
02:12:11|3.4104
02:12:12|3.4104
02:12:14|3.4104
02:12:14|3.4104
02:12:16|3.4077
02:12:17|3.4077
02:12:17|3.4077
02:12:18|3.4077
02:12:19|3.4077
02:12:21|3.4077
02:12:22|3.4077
02:12:23|3.4093
02:12:24|3.4093
02:12:24|3.4093
02:12:25|3.4093
02:12:27|3.4093
02:12:27|3.4093
02:12:28|3.4093
02:12:29|3.4093
02:12:30|3.4093
02:12:32|3.4093
02:12:33|3.4093
02:12:34|3.4104
02:12:35|3.4104
02:12:36|3.4104
02:12:38|3.4104
02:12:39|3.4104
02:12:40|3.4104
02:12:41|3.4104
02:12:42|3.4104
02:12:43|3.4104
02:12:44|3.4092
02:12:45|3.4092
02:12:46|3.4092
02:12:47|3.4092
02:12:48|3.4092
02:12:49|3.4092
02:12:50|3.4092
02:12:51|3.4092
02:12:52|3.4092
02:12:53|3.4092
02:12:54|3.4092
02:12:54|3.4092
02:12:55|3.4092
02:12:56|3.4077
02:12:58|3.4077
02:12:59|3.4077
02:13:00|3.4077
02:13:01|3.4076
02:13:02|3.4076
02:13:03|3.4076
02:13:04|3.4076
02:13:05|3.4076
02:13:06|3.4076
02:13:07|3.4076
02:13:08|3.4076
02:13:09|3.4076
02:13:10|3.4092
02:13:11|3.4092
02:13:12|3.4092
02:13:13|3.4092
02:13:14|3.4092
02:13:15|3.4092
02:13:16|3.4089
02:13:17|3.4089
02:13:18|3.4089
02:13:19|3.4089
02:13:20|3.4079
02:13:21|3.4077
02:13:22|3.4077
02:13:23|3.4077
02:13:24|3.4077
02:13:25|3.4077
02:13:26|3.4077
02:13:27|3.4077
02:13:28|3.4077
02:13:29|3.4077
02:13:30|3.4077
02:13:31|3.4077
02:13:32|3.4077
02:13:34|3.4077
02:13:34|3.4077
02:13:35|3.4077
02:13:36|3.4077
02:13:37|3.4077
02:13:38|3.4077
02:13:40|3.4077
02:13:41|3.4077
02:13:42|3.4077
02:13:43|3.4077
02:13:44|3.4077
02:13:44|3.4077
02:13:46|3.4077
02:13:47|3.4077
02:13:48|3.4077
02:13:48|3.4077
02:13:50|3.4077
02:13:51|3.4077
02:13:52|3.4077
02:13:53|3.4077
02:13:54|3.4077
02:13:54|3.4105
02:13:56|3.4105
02:13:57|3.4105
02:13:59|3.4086
02:13:59|3.4086
02:14:00|3.4081
02:14:02|3.4081
02:14:02|3.4081
02:14:03|3.4081
02:14:04|3.4081
02:14:05|3.4081
02:14:06|3.4081
02:14:08|3.4081
02:14:08|3.4081
02:14:09|3.4081
02:14:10|3.4081
02:14:12|3.4081
02:14:12|3.4081
02:14:13|3.4081
02:14:15|3.4081
02:14:15|3.4081
02:14:16|3.4081
02:14:17|3.4081
02:14:19|3.4081
02:14:19|3.4081
02:14:20|3.4081
02:14:21|3.4081
02:14:22|3.4081
02:14:23|3.4081
02:14:24|3.4081
02:14:25|3.4081
02:14:27|3.4081
02:14:27|3.4081
02:14:28|3.4081
02:14:30|3.4081
02:14:30|3.4081
02:14:31|3.4081
02:14:32|3.4081
02:14:34|3.4081
02:14:35|3.4081
02:14:37|3.4081
02:14:38|3.4081
02:14:39|3.4081
02:14:40|3.4081
02:14:41|3.4081
02:14:42|3.4081
02:14:43|3.4081
02:14:43|3.4081
02:14:45|3.4081
02:14:46|3.4125
02:14:46|3.4125
02:14:47|3.4125
02:14:49|3.4125
02:14:49|3.4125
02:14:51|3.4125
02:14:52|3.4125
02:14:52|3.4125
02:14:54|3.4125
02:14:55|3.4125
02:14:56|3.4125
02:14:57|3.4125
02:14:57|3.4125
02:14:59|3.4125
02:15:00|3.4125
02:15:00|3.4125
02:15:02|3.4125
02:15:02|3.4127
02:15:04|3.4127
02:15:05|3.4127
02:15:05|3.4127
02:15:06|3.4127
02:15:07|3.4127
02:15:09|3.4127
02:15:10|3.4127
02:15:10|3.4127
02:15:12|3.4127
02:15:13|3.4127
02:15:13|3.414
02:15:15|3.414
02:15:15|3.414
02:15:16|3.414
02:15:18|3.414
02:15:19|3.414
02:15:20|3.414
02:15:21|3.414
02:15:22|3.414
02:15:23|3.414
02:15:24|3.414
02:15:25|3.414
02:15:26|3.414
02:15:27|3.414
02:15:28|3.414
02:15:29|3.414
02:15:30|3.414
02:15:31|3.414
02:15:32|3.414
02:15:33|3.414
02:15:34|3.414
02:15:36|3.4119
02:15:36|3.4119
02:15:37|3.4119
02:15:38|3.4132
02:15:40|3.4108
02:15:41|3.4108
02:15:41|3.4108
02:15:43|3.4133
02:15:44|3.4133
02:15:44|3.4133
02:15:46|3.4133
02:15:47|3.4133
02:15:48|3.4133
02:15:49|3.4133
02:15:50|3.4133
02:15:51|3.4133
02:15:52|3.4133
02:15:53|3.4133
02:15:54|3.4133
02:15:55|3.4133
02:15:56|3.4133
02:15:57|3.4133
02:15:58|3.4133
02:15:59|3.4133
02:16:00|3.4133
02:16:01|3.4133
02:16:01|3.4133
02:16:03|3.4133
02:16:04|3.4111
02:16:05|3.4111
02:16:06|3.4111
02:16:07|3.4111
02:16:08|3.4111
02:16:09|3.4111
02:16:10|3.4111
02:16:11|3.4111
02:16:12|3.4111
02:16:13|3.4111
02:16:14|3.4111
02:16:15|3.4111
02:16:16|3.4111
02:16:18|3.4111
02:16:18|3.4111
02:16:19|3.4107
02:16:20|3.4107
02:16:21|3.4107
02:16:22|3.4107
02:16:23|3.4107
02:16:24|3.4102
02:16:25|3.4102
02:16:26|3.4102
02:16:27|3.4102
02:16:28|3.4102
02:16:29|3.4102
02:16:30|3.4102
02:16:31|3.4102
02:16:32|3.4102
02:16:33|3.4102
02:16:34|3.4102
02:16:36|3.4102
02:16:37|3.4102
02:16:38|3.4102
02:16:39|3.4102
02:16:40|3.4102
02:16:41|3.4102
02:16:42|3.4102
02:16:43|3.4097
02:16:44|3.4097
02:16:45|3.4097
02:16:46|3.4102
02:16:47|3.409
02:16:48|3.409
02:16:49|3.409
02:16:50|3.409
02:16:51|3.409
02:16:52|3.4075
02:16:53|3.4075
02:16:54|3.4075
02:16:55|3.4075
02:16:56|3.4102
02:16:57|3.4102
02:16:58|3.4101
02:16:59|3.4099
02:17:00|3.4099
02:17:01|3.4099
02:17:02|3.4099
02:17:03|3.4099
02:17:04|3.4099
02:17:05|3.4099
02:17:06|3.4099
02:17:08|3.4099
02:17:08|3.4099
02:17:09|3.4099
02:17:10|3.4126
02:17:11|3.4126
02:17:12|3.4126
02:17:13|3.4101
02:17:14|3.4101
02:17:15|3.4099
02:17:16|3.4099
02:17:18|3.4099
02:17:19|3.4099
02:17:19|3.4099
02:17:20|3.4099
02:17:21|3.4099
02:17:23|3.4099
02:17:23|3.4099
02:17:24|3.4128
02:17:25|3.4128
02:17:26|3.4128
02:17:27|3.4099
02:17:29|3.4099
02:17:29|3.4099
02:17:30|3.4099
02:17:31|3.4099
02:17:32|3.4099
02:17:33|3.4099
02:17:34|3.4099
02:17:36|3.4078
02:17:37|3.4078
02:17:39|3.4078
02:17:40|3.4073
02:17:41|3.4073
02:17:42|3.4104
02:17:43|3.4104
02:17:44|3.4104
02:17:45|3.4104
02:17:46|3.4098
02:17:47|3.4098
02:17:48|3.4098
02:17:49|3.4098
02:17:49|3.4098
02:17:51|3.4103
02:17:51|3.4103
02:17:53|3.4103
02:17:54|3.4103
02:17:55|3.4103
02:17:56|3.41
02:17:57|3.41
02:17:58|3.41
02:17:58|3.41
02:18:00|3.41
02:18:00|3.41
02:18:02|3.41
02:18:02|3.41
02:18:04|3.41
02:18:05|3.4102
02:18:05|3.4131
02:18:06|3.4107
02:18:08|3.4107
02:18:09|3.4106
02:18:10|3.4106
02:18:11|3.4106
02:18:12|3.4106
02:18:13|3.4106
02:18:14|3.4106
02:18:15|3.4106
02:18:16|3.4106
02:18:17|3.4106
02:18:18|3.4106
02:18:19|3.4106
02:18:19|3.4106
02:18:21|3.4106
02:18:21|3.4106
02:18:23|3.4116
02:18:23|3.4152
02:18:24|3.4152
02:18:26|3.4152
02:18:27|3.4152
02:18:28|3.4152
02:18:29|3.4152
02:18:30|3.4152
02:18:31|3.4152
02:18:32|3.4152
02:18:33|3.4152
02:18:34|3.4152
02:18:34|3.4152
02:18:36|3.4118
02:18:37|3.4118
02:18:38|3.4118
02:18:39|3.4118
02:18:40|3.4118
02:18:42|3.4118
02:18:42|3.4118
02:18:43|3.4113
02:18:44|3.4109
02:18:45|3.4109
02:18:46|3.4109
02:18:47|3.4109
02:18:48|3.4109
02:18:49|3.4109
02:18:50|3.4109
02:18:51|3.4109
02:18:52|3.4112
02:18:53|3.4112
02:18:54|3.4112
02:18:55|3.4112
02:18:56|3.4112
02:18:57|3.4112
02:18:58|3.4112
02:18:59|3.4112
02:19:00|3.4112
02:19:01|3.4112
02:19:03|3.414
02:19:03|3.414
02:19:04|3.414
02:19:05|3.414
02:19:06|3.414
02:19:07|3.414
02:19:08|3.414
02:19:09|3.414
02:19:10|3.414
02:19:11|3.414
02:19:12|3.414
02:19:14|3.414
02:19:14|3.414
02:19:15|3.4128
02:19:16|3.4128
02:19:17|3.4128
02:19:18|3.4128
02:19:19|3.4139
02:19:20|3.4139
02:19:22|3.4139
02:19:22|3.4139
02:19:24|3.4109
02:19:24|3.4109
02:19:25|3.4109
02:19:26|3.4109
02:19:27|3.4109
02:19:28|3.4109
02:19:29|3.4109
02:19:30|3.4109
02:19:32|3.4109
02:19:32|3.4109
02:19:34|3.4109
02:19:34|3.4109
02:19:36|3.41
02:19:36|3.4083
02:19:37|3.4083
02:19:39|3.4118
02:19:41|3.4123
02:19:41|3.4123
02:19:42|3.4123
02:19:44|3.4123
02:19:45|3.4123
02:19:46|3.4123
02:19:47|3.4123
02:19:48|3.4123
02:19:48|3.4123
02:19:49|3.4123
02:19:51|3.4123
02:19:52|3.4123
02:19:52|3.4123
02:19:54|3.4123
02:19:54|3.4123
02:19:56|3.4123
02:19:56|3.4123
02:19:57|3.4123
02:19:58|3.414
02:20:00|3.414
02:20:01|3.414
02:20:01|3.414
02:20:03|3.414
02:20:04|3.414
02:20:05|3.4195
02:20:06|3.4116
02:20:06|3.4155
02:20:08|3.4155
02:20:08|3.4155
02:20:10|3.4155
02:20:10|3.4155
02:20:11|3.4155
02:20:12|3.4155
02:20:13|3.4155
02:20:14|3.4155
02:20:15|3.4125
02:20:16|3.4125
02:20:17|3.4125
02:20:18|3.4125
02:20:19|3.4125
02:20:20|3.4125
02:20:21|3.4125
02:20:22|3.4125
02:20:23|3.4125
02:20:25|3.4125
02:20:26|3.4124
02:20:26|3.4124
02:20:27|3.4124
02:20:28|3.4142
02:20:29|3.4142
02:20:31|3.4142
02:20:31|3.4144
02:20:33|3.4144
02:20:34|3.4144
02:20:34|3.4144
02:20:35|3.4144
02:20:36|3.4144
02:20:38|3.4124
02:20:38|3.4124
02:20:40|3.4124
02:20:41|3.4124
02:20:42|3.4124
02:20:43|3.4124
02:20:44|3.4124
02:20:45|3.4124
02:20:47|3.4124
02:20:47|3.4124
02:20:48|3.4124
02:20:49|3.4124
02:20:51|3.4124
02:20:51|3.4124
02:20:52|3.4124
02:20:53|3.4124
02:20:54|3.4124
02:20:55|3.4124
02:20:56|3.4124
02:20:57|3.4124
02:20:58|3.4188
02:20:59|3.4142
02:21:01|3.4142
02:21:02|3.4142
02:21:02|3.4142
02:21:03|3.4142
02:21:05|3.4142
02:21:05|3.4142
02:21:07|3.4142
02:21:08|3.4155
02:21:09|3.4155
02:21:10|3.4155
02:21:10|3.417
02:21:11|3.417
02:21:12|3.417
02:21:13|3.4201
02:21:14|3.4201
02:21:15|3.4201
02:21:16|3.4201
02:21:18|3.4201
02:21:18|3.4201
02:21:19|3.4201
02:21:20|3.4201
02:21:21|3.4201
02:21:22|3.4201
02:21:23|3.4201
02:21:25|3.4201
02:21:25|3.4201
02:21:26|3.4201
02:21:27|3.4201
02:21:29|3.4201
02:21:29|3.4201
02:21:30|3.4201
02:21:32|3.4201
02:21:32|3.4201
02:21:33|3.4201
02:21:34|3.4201
02:21:35|3.4201
02:21:36|3.4201
02:21:38|3.4201
02:21:39|3.4201
02:21:39|3.4201
02:21:40|3.4201
02:21:42|3.4201
02:21:43|3.4201
02:21:45|3.4201
02:21:46|3.4201
02:21:46|3.4201
02:21:48|3.4201
02:21:49|3.4201
02:21:50|3.4201
02:21:51|3.4201
02:21:52|3.4201
02:21:53|3.4201
02:21:54|3.4201
02:21:55|3.4201
02:21:56|3.4201
02:21:57|3.4201
02:21:58|3.4203
02:21:59|3.4203
02:22:00|3.4203
02:22:01|3.4203
02:22:02|3.4203
02:22:03|3.4203
02:22:04|3.4203
02:22:05|3.4203
02:22:06|3.4203
02:22:07|3.4203
02:22:08|3.4203
02:22:09|3.4203
02:22:10|3.4203
02:22:11|3.4203
02:22:12|3.4203
02:22:13|3.4203
02:22:14|3.4182
02:22:15|3.4182
02:22:16|3.4182
02:22:17|3.4182
02:22:18|3.4182
02:22:19|3.4182
02:22:20|3.4182
02:22:21|3.4182
02:22:22|3.4182
02:22:23|3.4182
02:22:24|3.4182
02:22:25|3.4182
02:22:26|3.4182
02:22:27|3.4182
02:22:28|3.4182
02:22:29|3.4182
02:22:30|3.4182
02:22:31|3.4182
02:22:32|3.4182
02:22:33|3.4182
02:22:34|3.4182
02:22:35|3.4182
02:22:36|3.4182
02:22:37|3.4182
02:22:38|3.4182
02:22:39|3.4182
02:22:40|3.4182
02:22:42|3.4186
02:22:43|3.4186
02:22:44|3.4186
02:22:45|3.4186
02:22:46|3.4186
02:22:47|3.4186
02:22:48|3.4186
02:22:49|3.4186
02:22:51|3.4186
02:22:51|3.4186
02:22:52|3.4186
02:22:53|3.4186
02:22:54|3.4186
02:22:55|3.4186
02:22:56|3.4186
02:22:57|3.4186
02:22:58|3.4186
02:22:59|3.4186
02:23:00|3.4186
02:23:01|3.4186
02:23:02|3.4186
02:23:03|3.4186
02:23:04|3.4186
02:23:05|3.4186
02:23:06|3.4186
02:23:07|3.4186
02:23:08|3.4186
02:23:09|3.4186
02:23:10|3.4186
02:23:11|3.4186
02:23:12|3.4186
02:23:13|3.4186
02:23:14|3.4186
02:23:15|3.4186
02:23:16|3.4186
02:23:17|3.4173
02:23:18|3.4173
02:23:20|3.4173
02:23:20|3.4173
02:23:21|3.4173
02:23:22|3.4173
02:23:23|3.4173
02:23:24|3.4173
02:23:25|3.4173
02:23:26|3.4173
02:23:27|3.4173
02:23:28|3.4173
02:23:29|3.4173
02:23:30|3.4173
02:23:31|3.4173
02:23:32|3.4173
02:23:33|3.4173
02:23:34|3.4173
02:23:35|3.4173
02:23:36|3.4173
02:23:37|3.4173
02:23:38|3.4173
02:23:39|3.4173
02:23:40|3.4173
02:23:41|3.4173
02:23:43|3.4173
02:23:44|3.4173
02:23:45|3.4173
02:23:46|3.4173
02:23:47|3.4173
02:23:49|3.4173
02:23:49|3.4173
02:23:50|3.4173
02:23:52|3.4173
02:23:52|3.4173
02:23:53|3.4173
02:23:54|3.4173
02:23:55|3.4173
02:23:56|3.4173
02:23:57|3.4173
02:23:58|3.4173
02:23:59|3.4173
02:24:00|3.4173
02:24:01|3.4173
02:24:03|3.4173
02:24:04|3.4173
02:24:05|3.4173
02:24:06|3.4173
02:24:06|3.4173
02:24:08|3.4173
02:24:08|3.4173
02:24:10|3.4173
02:24:11|3.4173
02:24:12|3.4173
02:24:12|3.4173
02:24:14|3.4173
02:24:15|3.4173
02:24:16|3.4173
02:24:17|3.4173
02:24:17|3.4173
02:24:19|3.4173
02:24:20|3.4173
02:24:21|3.4173
02:24:22|3.4173
02:24:23|3.4173
02:24:24|3.4188
02:24:24|3.4188
02:24:26|3.4188
02:24:27|3.4188
02:24:27|3.4188
02:24:29|3.4188
02:24:30|3.4188
02:24:31|3.4188
02:24:32|3.4188
02:24:33|3.4188
02:24:33|3.4188
02:24:35|3.4188
02:24:36|3.4188
02:24:36|3.4188
02:24:37|3.4188
02:24:38|3.4188
02:24:39|3.4188
02:24:41|3.4188
02:24:42|3.4196
02:24:43|3.4189
02:24:44|3.4189
02:24:45|3.4189
02:24:46|3.4189
02:24:48|3.4189
02:24:48|3.4189
02:24:49|3.4189
02:24:51|3.4189
02:24:52|3.4189
02:24:53|3.4189
02:24:54|3.4189
02:24:56|3.4189
02:24:57|3.4189
02:24:58|3.4189
02:24:59|3.4189
02:25:00|3.4189
02:25:00|3.4189
02:25:01|3.4189
02:25:03|3.4189
02:25:04|3.4189
02:25:05|3.4189
02:25:05|3.4189
02:25:06|3.4189
02:25:07|3.4189
02:25:09|3.4189
02:25:09|3.4187
02:25:11|3.4187
02:25:12|3.4187
02:25:13|3.4187
02:25:14|3.4187
02:25:15|3.4187
02:25:16|3.4187
02:25:17|3.4187
02:25:18|3.4187
02:25:19|3.4187
02:25:20|3.4187
02:25:21|3.4187
02:25:22|3.4187
02:25:23|3.4187
02:25:24|3.4187
02:25:25|3.4188
02:25:25|3.4188
02:25:26|3.4188
02:25:28|3.4188
02:25:29|3.4188
02:25:29|3.4188
02:25:31|3.4188
02:25:32|3.4188
02:25:33|3.4188
02:25:33|3.4188
02:25:35|3.4188
02:25:35|3.4188
02:25:37|3.4188
02:25:38|3.4188
02:25:39|3.4188
02:25:39|3.4188
02:25:41|3.4188
02:25:42|3.4188
02:25:43|3.4188
02:25:43|3.4188
02:25:45|3.4188
02:25:46|3.4188
02:25:47|3.4188
02:25:49|3.4188
02:25:50|3.4188
02:25:51|3.4188
02:25:52|3.4188
02:25:54|3.4188
02:25:55|3.4188
02:25:56|3.4188
02:25:57|3.4188
02:25:57|3.4188
02:25:58|3.4188
02:25:59|3.4188
02:26:01|3.4188
02:26:02|3.4188
02:26:03|3.4188
02:26:04|3.4188
02:26:05|3.4188
02:26:05|3.4188
02:26:06|3.4188
02:26:08|3.4188
02:26:08|3.4188
02:26:09|3.4188
02:26:10|3.4188
02:26:11|3.4181
02:26:12|3.4181
02:26:14|3.4181
02:26:14|3.4181
02:26:16|3.4181
02:26:17|3.4181
02:26:18|3.4181
02:26:19|3.4181
02:26:20|3.4181
02:26:21|3.4181
02:26:22|3.4181
02:26:23|3.4175
02:26:24|3.4175
02:26:25|3.4175
02:26:26|3.4175
02:26:26|3.4175
02:26:28|3.4175
02:26:29|3.4175
02:26:29|3.4175
02:26:30|3.4175
02:26:32|3.4175
02:26:32|3.4175
02:26:34|3.4175
02:26:34|3.4175
02:26:36|3.4175
02:26:37|3.4175
02:26:38|3.4175
02:26:39|3.4175
02:26:39|3.4175
02:26:41|3.4175
02:26:42|3.4175
02:26:43|3.4175
02:26:43|3.4175
02:26:45|3.4175
02:26:46|3.4175
02:26:48|3.4175
02:26:49|3.4175
02:26:50|3.4175
02:26:51|3.419
02:26:52|3.419
02:26:53|3.419
02:26:54|3.419
02:26:55|3.419
02:26:55|3.419
02:26:57|3.419
02:26:58|3.419
02:26:59|3.419
02:27:00|3.419
02:27:01|3.419
02:27:02|3.419
02:27:03|3.419
02:27:04|3.419
02:27:05|3.419
02:27:07|3.419
02:27:07|3.419
02:27:08|3.4227
02:27:09|3.4242
02:27:10|3.4235
02:27:11|3.4235
02:27:12|3.4235
02:27:13|3.4235
02:27:15|3.4235
02:27:15|3.4235
02:27:16|3.4235
02:27:17|3.4235
02:27:18|3.4235
02:27:20|3.4235
02:27:20|3.4235
02:27:21|3.4235
02:27:22|3.4216
02:27:23|3.4216
02:27:24|3.4216
02:27:25|3.4216
02:27:26|3.4216
02:27:27|3.4216
02:27:28|3.4216
02:27:29|3.4216
02:27:30|3.4216
02:27:31|3.4216
02:27:32|3.4216
02:27:33|3.4216
02:27:34|3.4216
02:27:35|3.4216
02:27:37|3.4216
02:27:37|3.4216
02:27:38|3.4233
02:27:39|3.4233
02:27:40|3.4233
02:27:42|3.4233
02:27:42|3.4233
02:27:43|3.4233
02:27:44|3.4233
02:27:45|3.4233
02:27:47|3.4233
02:27:48|3.4233
02:27:49|3.4233
02:27:50|3.4233
02:27:51|3.4233
02:27:52|3.4238
02:27:53|3.4243
02:27:54|3.4243
02:27:55|3.4243
02:27:56|3.4243
02:27:57|3.4243
02:27:58|3.4243
02:27:59|3.4243
02:28:00|3.4243
02:28:01|3.4243
02:28:02|3.4243
02:28:04|3.4243
02:28:04|3.4243
02:28:05|3.4243
02:28:06|3.4243
02:28:07|3.4243
02:28:08|3.4243
02:28:09|3.4243
02:28:10|3.4243
02:28:11|3.4243
02:28:12|3.4243
02:28:13|3.4243
02:28:14|3.4243
02:28:15|3.4243
02:28:16|3.4243
02:28:17|3.4214
02:28:18|3.4214
02:28:19|3.4214
02:28:20|3.4214
02:28:21|3.4214
02:28:23|3.4214
02:28:23|3.4214
02:28:24|3.4214
02:28:26|3.4214
02:28:27|3.4214
02:28:27|3.4214
02:28:28|3.4242
02:28:30|3.4242
02:28:31|3.43
02:28:32|3.4282
02:28:33|3.4312
02:28:34|3.4323
02:28:34|3.4332
02:28:36|3.4332
02:28:36|3.4332
02:28:37|3.4361
02:28:38|3.4361
02:28:39|3.4372
02:28:41|3.4372
02:28:41|3.4372
02:28:42|3.4372
02:28:44|3.4372
02:28:45|3.4372
02:28:46|3.4372
02:28:46|3.4372
02:28:48|3.4372
02:28:49|3.4372
02:28:50|3.4372
02:28:51|3.4372
02:28:52|3.4372
02:28:53|3.4372
02:28:55|3.4372
02:28:55|3.4372
02:28:56|3.4398
02:28:57|3.4366
02:28:58|3.4366
02:28:59|3.4366
02:29:00|3.4366
02:29:01|3.4366
02:29:02|3.4366
02:29:03|3.4366
02:29:04|3.4366
02:29:05|3.4366
02:29:06|3.4366
02:29:07|3.4366
02:29:08|3.4366
02:29:09|3.4366
02:29:10|3.4366
02:29:11|3.4366
02:29:12|3.4366
02:29:13|3.4366
02:29:14|3.4366
02:29:15|3.4366
02:29:16|3.4366
02:29:18|3.4366
02:29:18|3.4366
02:29:19|3.4384
02:29:20|3.4384
02:29:21|3.4384
02:29:23|3.4384
02:29:23|3.4384
02:29:24|3.4384
02:29:26|3.4384
02:29:26|3.4384
02:29:27|3.4384
02:29:28|3.4384
02:29:29|3.4384
02:29:30|3.4384
02:29:31|3.4384
02:29:32|3.4384
02:29:33|3.4384
02:29:35|3.4384
02:29:36|3.4384
02:29:37|3.4384
02:29:37|3.4384
02:29:39|3.4384
02:29:39|3.4384
02:29:40|3.4384
02:29:41|3.4384
02:29:42|3.4384
02:29:43|3.4384
02:29:44|3.4384
02:29:45|3.4384
02:29:46|3.4384
02:29:47|3.4384
02:29:49|3.4383
02:29:50|3.4383
02:29:52|3.4383
02:29:53|3.4383
02:29:54|3.4334
02:29:55|3.4334
02:29:55|3.4334
02:29:57|3.4334
02:29:58|3.4334
02:29:59|3.4334
02:30:00|3.4334
02:30:01|3.4334
02:30:02|3.4316
02:30:03|3.4316
02:30:04|3.4316
02:30:05|3.4316
02:30:06|3.4316
02:30:07|3.4316
02:30:08|3.4316
02:30:09|3.4316
02:30:10|3.4316
02:30:11|3.4316
02:30:11|3.4316
02:30:13|3.4316
02:30:13|3.4316
02:30:15|3.4316
02:30:16|3.4351
02:30:16|3.4351
02:30:18|3.4351
02:30:18|3.4351
02:30:20|3.4389
02:30:21|3.4375
02:30:22|3.4375
02:30:23|3.4375
02:30:24|3.4375
02:30:25|3.4375
02:30:26|3.4375
02:30:27|3.4375
02:30:28|3.4375
02:30:29|3.4375
02:30:30|3.4381
02:30:31|3.4381
02:30:32|3.4381
02:30:33|3.4381
02:30:34|3.4381
02:30:35|3.4365
02:30:36|3.4365
02:30:37|3.4365
02:30:38|3.4365
02:30:39|3.4365
02:30:40|3.4365
02:30:41|3.4365
02:30:42|3.4365
02:30:43|3.4365
02:30:44|3.4365
02:30:45|3.4365
02:30:46|3.4365
02:30:47|3.4365
02:30:48|3.4365
02:30:49|3.4365
02:30:50|3.4365
02:30:51|3.4365
02:30:53|3.4365
02:30:54|3.435
02:30:55|3.435
02:30:56|3.435
02:30:57|3.435
02:30:58|3.4379
02:30:59|3.4379
02:31:00|3.4379
02:31:01|3.4379
02:31:02|3.4379
02:31:03|3.4379
02:31:04|3.4379
02:31:05|3.4382
02:31:06|3.4382
02:31:07|3.4382
02:31:08|3.4382
02:31:09|3.4382
02:31:10|3.4382
02:31:11|3.4382
02:31:12|3.4382
02:31:14|3.4382
02:31:14|3.4382
02:31:15|3.4382
02:31:16|3.4382
02:31:17|3.4382
02:31:19|3.4382
02:31:19|3.4382
02:31:20|3.4382
02:31:21|3.4382
02:31:22|3.4382
02:31:23|3.4382
02:31:24|3.4382
02:31:25|3.4314
02:31:26|3.4314
02:31:27|3.4314
02:31:28|3.4314
02:31:29|3.4345
02:31:30|3.4345
02:31:31|3.4345
02:31:32|3.4345
02:31:33|3.4345
02:31:34|3.4345
02:31:36|3.4345
02:31:36|3.435
02:31:37|3.435
02:31:38|3.435
02:31:39|3.435
02:31:40|3.435
02:31:41|3.435
02:31:42|3.435
02:31:43|3.4362
02:31:44|3.4362
02:31:45|3.4362
02:31:46|3.4362
02:31:47|3.4362
02:31:48|3.4369
02:31:49|3.4377
02:31:51|3.4377
02:31:52|3.4369
02:31:53|3.4369
02:31:54|3.4369
02:31:55|3.4369
02:31:56|3.4369
02:31:57|3.4369
02:31:58|3.4369
02:31:59|3.4346
02:32:00|3.4346
02:32:01|3.4346
02:32:03|3.4346
02:32:03|3.4346
02:32:04|3.4346
02:32:05|3.4346
02:32:06|3.4346
02:32:08|3.4346
02:32:08|3.4346
02:32:09|3.4346
02:32:10|3.4346
02:32:11|3.4346
02:32:12|3.4346
02:32:13|3.4346
02:32:14|3.4354
02:32:15|3.4346
02:32:16|3.4346
02:32:17|3.4346
02:32:18|3.4346
02:32:19|3.4346
02:32:20|3.4371
02:32:21|3.4371
02:32:22|3.4371
02:32:23|3.4371
02:32:24|3.4371
02:32:25|3.4371
02:32:26|3.4371
02:32:27|3.4371
02:32:28|3.4371
02:32:30|3.4371
02:32:30|3.4371
02:32:31|3.4371
02:32:32|3.4371
02:32:33|3.4371
02:32:34|3.4371
02:32:35|3.4371
02:32:36|3.4371
02:32:37|3.4371
02:32:38|3.4371
02:32:39|3.4371
02:32:41|3.4371
02:32:41|3.4371
02:32:42|3.4371
02:32:43|3.438
02:32:44|3.438
02:32:45|3.438
02:32:46|3.438
02:32:47|3.438
02:32:48|3.438
02:32:49|3.438
02:32:50|3.4372
02:32:52|3.4372
02:32:53|3.4372
02:32:54|3.4372
02:32:56|3.4372
02:32:56|3.4372
02:32:57|3.4372
02:32:58|3.4372
02:32:59|3.4372
02:33:00|3.4372
02:33:01|3.4372
02:33:02|3.4372
02:33:03|3.4372
02:33:04|3.4372
02:33:05|3.4372
02:33:06|3.4372
02:33:07|3.4372
02:33:09|3.4372
02:33:09|3.4355
02:33:10|3.4355
02:33:11|3.4355
02:33:12|3.4355
02:33:14|3.4355
02:33:14|3.4355
02:33:15|3.4355
02:33:16|3.4355
02:33:17|3.4355
02:33:19|3.4355
02:33:19|3.4355
02:33:20|3.4355
02:33:21|3.4355
02:33:22|3.4355
02:33:23|3.4355
02:33:24|3.4355
02:33:25|3.4354
02:33:26|3.4354
02:33:27|3.4354
02:33:28|3.4354
02:33:30|3.4347
02:33:31|3.4347
02:33:32|3.4351
02:33:32|3.4324
02:33:33|3.4324
02:33:35|3.4324
02:33:36|3.4324
02:33:36|3.4324
02:33:37|3.4324
02:33:38|3.4324
02:33:40|3.4324
02:33:41|3.4352
02:33:41|3.4352
02:33:42|3.4352
02:33:44|3.4352
02:33:45|3.4352
02:33:45|3.4331
02:33:47|3.4331
02:33:48|3.4331
02:33:48|3.4331
02:33:50|3.4331
02:33:51|3.4331
02:33:52|3.4331
02:33:53|3.4331
02:33:54|3.4331
02:33:56|3.4331
02:33:56|3.4331
02:33:57|3.4331
02:33:59|3.4331
02:34:00|3.4331
02:34:01|3.4331
02:34:02|3.4331
02:34:03|3.4331
02:34:04|3.4331
02:34:05|3.4331
02:34:06|3.4331
02:34:06|3.4331
02:34:08|3.4331
02:34:09|3.4331
02:34:10|3.4331
02:34:10|3.4331
02:34:12|3.4331
02:34:13|3.4331
02:34:14|3.4331
02:34:15|3.4331
02:34:16|3.4331
02:34:17|3.4331
02:34:18|3.431
02:34:19|3.431
02:34:20|3.431
02:34:21|3.431
02:34:22|3.4339
02:34:23|3.4339
02:34:24|3.4339
02:34:26|3.4339
02:34:26|3.4339
02:34:27|3.4339
02:34:28|3.4339
02:34:29|3.4339
02:34:30|3.4339
02:34:31|3.4339
02:34:32|3.4339
02:34:33|3.4339
02:34:34|3.4339
02:34:35|3.4339
02:34:36|3.4339
02:34:37|3.4339
02:34:38|3.4339
02:34:39|3.4339
02:34:40|3.4339
02:34:41|3.4339
02:34:42|3.4339
02:34:43|3.4339
02:34:44|3.4339
02:34:45|3.4339
02:34:46|3.4339
02:34:47|3.4339
02:34:48|3.4339
02:34:49|3.4339
02:34:50|3.4339
02:34:51|3.4339
02:34:52|3.4339
02:34:54|3.4341
02:34:55|3.4341
02:34:56|3.4341
02:34:57|3.4341
02:34:58|3.4341
02:35:00|3.4341
02:35:00|3.4341
02:35:01|3.4341
02:35:02|3.4341
02:35:03|3.4341
02:35:05|3.4341
02:35:05|3.4341
02:35:07|3.4341
02:35:08|3.4341
02:35:09|3.4341
02:35:09|3.4341
02:35:11|3.4341
02:35:12|3.4371
02:35:13|3.4371
02:35:14|3.4371
02:35:15|3.4371
02:35:16|3.4371
02:35:17|3.4371
02:35:18|3.4371
02:35:19|3.4371
02:35:20|3.4371
02:35:21|3.4371
02:35:22|3.4371
02:35:23|3.4371
02:35:24|3.4371
02:35:26|3.4371
02:35:26|3.4371
02:35:27|3.4371
02:35:28|3.4371
02:35:29|3.4371
02:35:30|3.4371
02:35:31|3.4371
02:35:32|3.4371
02:35:33|3.4371
02:35:34|3.4371
02:35:35|3.4371
02:35:36|3.4371
02:35:37|3.4371
02:35:38|3.4364
02:35:39|3.4364
02:35:40|3.4364
02:35:41|3.4364
02:35:42|3.4364
02:35:43|3.4391
02:35:44|3.4391
02:35:45|3.4391
02:35:46|3.4391
02:35:47|3.4391
02:35:48|3.4393
02:35:49|3.4393
02:35:50|3.4393
02:35:51|3.4391
02:35:52|3.4391
02:35:53|3.4391
02:35:55|3.4391
02:35:56|3.4391
02:35:57|3.4391
02:35:57|3.4391
02:35:59|3.4391
02:36:00|3.4391
02:36:01|3.4391
02:36:02|3.4391
02:36:03|3.4391
02:36:04|3.4391
02:36:05|3.4391
02:36:06|3.4391
02:36:07|3.4391
02:36:08|3.4391
02:36:09|3.4391
02:36:10|3.4391
02:36:11|3.4391
02:36:12|3.4391
02:36:13|3.4391
02:36:14|3.4391
02:36:15|3.4391
02:36:16|3.4391
02:36:17|3.4391
02:36:19|3.4391
02:36:19|3.4391
02:36:20|3.4391
02:36:21|3.4391
02:36:23|3.4391
02:36:23|3.4391
02:36:24|3.4391
02:36:25|3.4391
02:36:26|3.4391
02:36:27|3.4365
02:36:28|3.4365
02:36:29|3.4365
02:36:30|3.4389
02:36:32|3.4389
02:36:33|3.4389
02:36:34|3.4389
02:36:35|3.4389
02:36:36|3.4389
02:36:37|3.4389
02:36:38|3.4389
02:36:39|3.4389
02:36:40|3.4389
02:36:41|3.4389
02:36:42|3.4389
02:36:43|3.4389
02:36:44|3.4389
02:36:45|3.4389
02:36:46|3.4389
02:36:47|3.4389
02:36:48|3.4389
02:36:49|3.4389
02:36:50|3.4389
02:36:51|3.4389
02:36:52|3.4389
02:36:53|3.4389
02:36:54|3.437
02:36:55|3.437
02:36:57|3.437
02:36:58|3.437
02:36:58|3.437
02:37:00|3.437
02:37:01|3.437
02:37:02|3.437
02:37:03|3.437
02:37:04|3.437
02:37:05|3.437
02:37:06|3.437
02:37:07|3.437
02:37:08|3.437
02:37:09|3.437
02:37:10|3.437
02:37:11|3.437
02:37:12|3.437
02:37:13|3.437
02:37:14|3.437
02:37:15|3.437
02:37:16|3.437
02:37:17|3.437
02:37:18|3.437
02:37:19|3.437
02:37:20|3.437
02:37:20|3.437
02:37:21|3.437
02:37:23|3.437
02:37:24|3.437
02:37:24|3.437
02:37:25|3.4341
02:37:27|3.4341
02:37:28|3.433
02:37:29|3.4339
02:37:30|3.4309
02:37:31|3.4309
02:37:32|3.4309
02:37:32|3.4309
02:37:33|3.4309
02:37:35|3.4309
02:37:36|3.4309
02:37:36|3.4339
02:37:38|3.4339
02:37:39|3.4339
02:37:40|3.4341
02:37:41|3.4341
02:37:41|3.4341
02:37:43|3.4341
02:37:44|3.4341
02:37:45|3.4309
02:37:46|3.4309
02:37:47|3.4309
02:37:47|3.4339
02:37:48|3.4339
02:37:50|3.4339
02:37:51|3.4339
02:37:51|3.4339
02:37:53|3.4339
02:37:54|3.4339
02:37:54|3.4336
02:37:56|3.4336
02:37:57|3.4336
02:37:59|3.4336
02:37:59|3.4336
02:38:00|3.4336
02:38:01|3.4336
02:38:02|3.4306
02:38:03|3.4306
02:38:04|3.4306
02:38:06|3.4306
02:38:06|3.4306
02:38:08|3.4306
02:38:09|3.4306
02:38:10|3.4334
02:38:11|3.4334
02:38:12|3.4334
02:38:12|3.4334
02:38:14|3.4334
02:38:15|3.4334
02:38:16|3.4334
02:38:17|3.4334
02:38:18|3.4334
02:38:18|3.4334
02:38:20|3.4334
02:38:21|3.4334
02:38:22|3.4334
02:38:23|3.4334
02:38:23|3.4334
02:38:25|3.4334
02:38:26|3.4334
02:38:27|3.4334
02:38:28|3.4334
02:38:29|3.4334
02:38:30|3.4334
02:38:31|3.4334
02:38:32|3.4334
02:38:33|3.4334
02:38:34|3.4334
02:38:35|3.4334
02:38:36|3.4334
02:38:37|3.4334
02:38:38|3.4334
02:38:39|3.4334
02:38:40|3.4334
02:38:41|3.4334
02:38:42|3.4334
02:38:43|3.4334
02:38:44|3.4334
02:38:45|3.4334
02:38:46|3.4309
02:38:47|3.4341
02:38:48|3.4341
02:38:49|3.4341
02:38:50|3.4341
02:38:51|3.4341
02:38:52|3.4339
02:38:53|3.4339
02:38:54|3.4339
02:38:55|3.4323
02:38:56|3.4334
02:38:57|3.4334
02:38:59|3.4334
02:38:59|3.4334
02:39:00|3.4334
02:39:01|3.434
02:39:02|3.4288
02:39:04|3.4267
02:39:05|3.4257
02:39:06|3.4257
02:39:06|3.4257
02:39:08|3.4303
02:39:09|3.4303
02:39:10|3.4267
02:39:11|3.4267
02:39:12|3.4302
02:39:13|3.4266
02:39:14|3.4303
02:39:15|3.4303
02:39:16|3.4303
02:39:17|3.4303
02:39:18|3.4303
02:39:19|3.4303
02:39:20|3.4303
02:39:21|3.4303
02:39:22|3.4303
02:39:23|3.4303
02:39:24|3.4262
02:39:25|3.4262
02:39:26|3.4262
02:39:27|3.4262
02:39:28|3.4262
02:39:29|3.4262
02:39:30|3.4261
02:39:31|3.4261
02:39:32|3.4261
02:39:33|3.4261
02:39:34|3.4261
02:39:35|3.4261
02:39:36|3.4261
02:39:37|3.4261
02:39:38|3.4261
02:39:39|3.4261
02:39:40|3.4261
02:39:41|3.4261
02:39:42|3.4261
02:39:43|3.4261
02:39:44|3.4261
02:39:45|3.4261
02:39:46|3.4261
02:39:47|3.4261
02:39:48|3.4261
02:39:49|3.4261
02:39:50|3.4261
02:39:51|3.4261
02:39:53|3.4261
02:39:53|3.4261
02:39:54|3.4261
02:39:55|3.4261
02:39:56|3.4261
02:39:57|3.4261
02:39:59|3.4347
02:40:00|3.4347
02:40:01|3.4347
02:40:02|3.4347
02:40:03|3.4347
02:40:04|3.4347
02:40:05|3.4347
02:40:06|3.43
02:40:07|3.43
02:40:08|3.43
02:40:09|3.43
02:40:10|3.43
02:40:11|3.4302
02:40:12|3.4302
02:40:13|3.4302
02:40:14|3.432
02:40:15|3.432
02:40:16|3.432
02:40:17|3.432
02:40:19|3.432
02:40:19|3.432
02:40:20|3.432
02:40:21|3.432
02:40:22|3.432
02:40:23|3.432
02:40:24|3.432
02:40:25|3.432
02:40:26|3.432
02:40:27|3.432
02:40:28|3.4323
02:40:29|3.4323
02:40:30|3.4323
02:40:31|3.4323
02:40:32|3.4323
02:40:34|3.4323
02:40:34|3.4323
02:40:35|3.4323
02:40:37|3.4323
02:40:38|3.4323
02:40:39|3.4323
02:40:40|3.4323
02:40:41|3.4323
02:40:42|3.4317
02:40:42|3.4317
02:40:43|3.4317
02:40:45|3.4317
02:40:46|3.4317
02:40:46|3.4317
02:40:47|3.4317
02:40:48|3.4317
02:40:49|3.4317
02:40:51|3.4317
02:40:52|3.4317
02:40:53|3.4317
02:40:53|3.4317
02:40:54|3.4317
02:40:55|3.4317
02:40:56|3.4317
02:40:57|3.4317
02:40:58|3.4317
02:41:00|3.4317
02:41:01|3.4317
02:41:02|3.4287
02:41:03|3.4286
02:41:04|3.4277
02:41:05|3.4277
02:41:06|3.4277
02:41:07|3.4277
02:41:08|3.4277
02:41:09|3.4277
02:41:10|3.4277
02:41:11|3.4277
02:41:12|3.4277
02:41:13|3.4277
02:41:14|3.4277
02:41:15|3.4277
02:41:16|3.4277
02:41:17|3.4277
02:41:18|3.4277
02:41:19|3.4277
02:41:20|3.4306
02:41:21|3.4322
02:41:22|3.4322
02:41:23|3.4322
02:41:24|3.4322
02:41:25|3.4322
02:41:26|3.4322
02:41:27|3.4322
02:41:28|3.4322
02:41:29|3.4322
02:41:30|3.4322
02:41:31|3.4322
02:41:32|3.4322
02:41:33|3.4322
02:41:34|3.4322
02:41:35|3.4322
02:41:36|3.4322
02:41:37|3.4322
02:41:38|3.4322
02:41:39|3.4322
02:41:40|3.4322
02:41:41|3.4322
02:41:42|3.4322
02:41:43|3.4322
02:41:44|3.4322
02:41:45|3.4322
02:41:46|3.4322
02:41:47|3.4322
02:41:49|3.4322
02:41:49|3.4322
02:41:50|3.4322
02:41:51|3.4322
02:41:52|3.4322
02:41:53|3.4322
02:41:54|3.4322
02:41:55|3.4322
02:41:56|3.4322
02:41:57|3.4322
02:41:58|3.4275
02:41:59|3.4267
02:42:01|3.4251
02:42:02|3.4251
02:42:03|3.4278
02:42:05|3.4278
02:42:05|3.4278
02:42:06|3.4278
02:42:07|3.4278
02:42:08|3.4278
02:42:09|3.4278
02:42:10|3.4278
02:42:11|3.4278
02:42:12|3.4278
02:42:13|3.4278
02:42:14|3.4256
02:42:16|3.4273
02:42:17|3.4273
02:42:18|3.4273
02:42:19|3.4273
02:42:20|3.4273
02:42:21|3.4273
02:42:22|3.4273
02:42:23|3.4273
02:42:25|3.4273
02:42:25|3.4273
02:42:26|3.4273
02:42:27|3.4273
02:42:28|3.4273
02:42:29|3.4273
02:42:30|3.4273
02:42:31|3.4273
02:42:32|3.4273
02:42:33|3.4273
02:42:34|3.4273
02:42:36|3.4273
02:42:37|3.4273
02:42:37|3.4273
02:42:38|3.4273
02:42:39|3.4273
02:42:40|3.4273
02:42:41|3.4273
02:42:43|3.4273
02:42:43|3.4237
02:42:44|3.4237
02:42:46|3.4237
02:42:46|3.4237
02:42:47|3.4237
02:42:49|3.4237
02:42:49|3.4237
02:42:50|3.4237
02:42:51|3.4237
02:42:52|3.4237
02:42:53|3.4237
02:42:54|3.4237
02:42:56|3.4237
02:42:56|3.4237
02:42:57|3.4237
02:42:58|3.4237
02:43:00|3.4237
02:43:00|3.4237
02:43:02|3.4195
02:43:03|3.4188
02:43:04|3.4168
02:43:06|3.4208
02:43:06|3.4208
02:43:08|3.4208
02:43:08|3.4208
02:43:10|3.4208
02:43:11|3.4208
02:43:11|3.4208
02:43:13|3.4208
02:43:13|3.4208
02:43:15|3.4208
02:43:15|3.4208
02:43:16|3.4208
02:43:18|3.4208
02:43:19|3.4208
02:43:19|3.4208
02:43:21|3.4208
02:43:21|3.4208
02:43:22|3.4208
02:43:24|3.4208
02:43:24|3.4208
02:43:26|3.4208
02:43:27|3.4179
02:43:28|3.4179
02:43:29|3.4179
02:43:30|3.4179
02:43:31|3.4179
02:43:32|3.4179
02:43:33|3.4168
02:43:34|3.4168
02:43:35|3.4168
02:43:36|3.4168
02:43:37|3.4168
02:43:38|3.4168
02:43:39|3.4168
02:43:40|3.4168
02:43:41|3.4168
02:43:42|3.4168
02:43:43|3.4168
02:43:45|3.4168
02:43:46|3.4168
02:43:46|3.4168
02:43:47|3.4168
02:43:48|3.4137
02:43:50|3.4137
02:43:50|3.4132
02:43:51|3.4132
02:43:52|3.4132
02:43:54|3.4132
02:43:54|3.4132
02:43:55|3.4132
02:43:56|3.4132
02:43:58|3.4132
02:43:58|3.4138
02:43:59|3.4138
02:44:01|3.4138
02:44:01|3.4139
02:44:03|3.4139
02:44:04|3.4172
02:44:05|3.4173
02:44:06|3.4173
02:44:07|3.4173
02:44:08|3.4173
02:44:09|3.4173
02:44:10|3.4173
02:44:11|3.4173
02:44:13|3.4173
02:44:13|3.4173
02:44:14|3.4173
02:44:15|3.4173
02:44:16|3.4173
02:44:17|3.4173
02:44:18|3.4173
02:44:19|3.4173
02:44:20|3.4173
02:44:21|3.4173
02:44:23|3.4173
02:44:23|3.4173
02:44:24|3.4173
02:44:25|3.4173
02:44:26|3.4184
02:44:28|3.4184
02:44:28|3.4184
02:44:29|3.4184
02:44:30|3.4184
02:44:31|3.4184
02:44:32|3.4184
02:44:33|3.4184
02:44:34|3.4184
02:44:35|3.4184
02:44:36|3.4184
02:44:37|3.4184
02:44:38|3.4184
02:44:39|3.4184
02:44:40|3.4184
02:44:41|3.4184
02:44:42|3.4184
02:44:43|3.4184
02:44:44|3.4184
02:44:45|3.4184
02:44:46|3.4184
02:44:47|3.4184
02:44:48|3.4184
02:44:49|3.4184
02:44:50|3.4184
02:44:51|3.4184
02:44:52|3.4184
02:44:53|3.4184
02:44:54|3.4173
02:44:55|3.4173
02:44:56|3.4173
02:44:57|3.4173
02:44:58|3.4173
02:44:59|3.4173
02:45:01|3.4201
02:45:01|3.4201
02:45:02|3.418
02:45:04|3.418
02:45:04|3.418
02:45:06|3.418
02:45:07|3.418
02:45:08|3.418
02:45:09|3.418
02:45:10|3.418
02:45:12|3.418
02:45:13|3.4164
02:45:13|3.4164
02:45:15|3.4164
02:45:16|3.4164
02:45:17|3.4164
02:45:18|3.4164
02:45:19|3.4164
02:45:19|3.4164
02:45:21|3.4164
02:45:22|3.4164
02:45:23|3.4164
02:45:24|3.4164
02:45:25|3.4164
02:45:26|3.4164
02:45:27|3.4164
02:45:28|3.4164
02:45:29|3.4184
02:45:29|3.4184
02:45:31|3.4184
02:45:32|3.4184
02:45:33|3.4184
02:45:34|3.4184
02:45:35|3.4184
02:45:36|3.4184
02:45:37|3.4184
02:45:38|3.4184
02:45:39|3.4184
02:45:40|3.4184
02:45:41|3.4184
02:45:42|3.4184
02:45:42|3.4184
02:45:44|3.4184
02:45:45|3.4184
02:45:46|3.4184
02:45:46|3.4203
02:45:47|3.4203
02:45:49|3.4203
02:45:50|3.4203
02:45:50|3.4203
02:45:52|3.4203
02:45:52|3.4203
02:45:54|3.4203
02:45:55|3.4203
02:45:55|3.4203
02:45:57|3.4203
02:45:58|3.4203
02:45:58|3.4203
02:46:00|3.4203
02:46:01|3.4203
02:46:02|3.4203
02:46:03|3.4203
02:46:04|3.4203
02:46:05|3.4203
02:46:06|3.4207
02:46:07|3.4203
02:46:09|3.4203
02:46:09|3.4203
02:46:11|3.4203
02:46:11|3.4203
02:46:13|3.4203
02:46:14|3.4203
02:46:15|3.4203
02:46:16|3.4203
02:46:17|3.4203
02:46:19|3.4203
02:46:19|3.4203
02:46:20|3.4203
02:46:21|3.4203
02:46:22|3.4203
02:46:23|3.4203
02:46:24|3.4203
02:46:25|3.4203
02:46:26|3.4203
02:46:27|3.4203
02:46:28|3.4203
02:46:29|3.4203
02:46:30|3.4203
02:46:31|3.4203
02:46:33|3.4203
02:46:34|3.4203
02:46:34|3.4223
02:46:35|3.424
02:46:37|3.424
02:46:37|3.424
02:46:39|3.424
02:46:39|3.424
02:46:40|3.424
02:46:41|3.424
02:46:43|3.424
02:46:44|3.424
02:46:44|3.424
02:46:46|3.424
02:46:47|3.424
02:46:48|3.424
02:46:49|3.424
02:46:50|3.424
02:46:50|3.424
02:46:51|3.424
02:46:52|3.424
02:46:53|3.424
02:46:54|3.424
02:46:55|3.424
02:46:56|3.424
02:46:57|3.424
02:46:58|3.424
02:47:00|3.424
02:47:00|3.424
02:47:02|3.424
02:47:02|3.424
02:47:03|3.424
02:47:04|3.424
02:47:06|3.424
02:47:06|3.424
02:47:08|3.424
02:47:09|3.424
02:47:10|3.424
02:47:11|3.424
02:47:12|3.424
02:47:13|3.424
02:47:14|3.424
02:47:15|3.424
02:47:16|3.424
02:47:17|3.424
02:47:17|3.4224
02:47:19|3.4224
02:47:20|3.4224
02:47:21|3.4224
02:47:22|3.4224
02:47:23|3.4224
02:47:24|3.4224
02:47:25|3.4224
02:47:26|3.4224
02:47:26|3.4224
02:47:28|3.4224
02:47:29|3.4224
02:47:30|3.4224
02:47:31|3.4224
02:47:32|3.4224
02:47:33|3.4224
02:47:34|3.4224
02:47:35|3.4224
02:47:36|3.4224
02:47:37|3.4224
02:47:38|3.4224
02:47:39|3.4224
02:47:40|3.4224
02:47:41|3.4224
02:47:42|3.4204
02:47:43|3.4204
02:47:44|3.4203
02:47:45|3.4203
02:47:46|3.4203
02:47:47|3.4203
02:47:48|3.4203
02:47:49|3.4183
02:47:50|3.4183
02:47:51|3.4183
02:47:52|3.4183
02:47:53|3.4183
02:47:54|3.4183
02:47:55|3.4183
02:47:56|3.4183
02:47:57|3.4183
02:47:58|3.4183
02:47:59|3.4183
02:48:00|3.4183
02:48:02|3.4183
02:48:02|3.4183
02:48:03|3.4183
02:48:04|3.4183
02:48:05|3.4183
02:48:07|3.4189
02:48:08|3.4189
02:48:09|3.4189
02:48:11|3.4189
02:48:11|3.4189
02:48:13|3.4189
02:48:14|3.4189
02:48:15|3.4189
02:48:15|3.4189
02:48:17|3.4189
02:48:18|3.4189
02:48:18|3.4189
02:48:19|3.4189
02:48:20|3.4189
02:48:21|3.4189
02:48:23|3.4189
02:48:23|3.4189
02:48:24|3.4189
02:48:25|3.4189
02:48:27|3.4189
02:48:27|3.4189
02:48:29|3.4189
02:48:30|3.4189
02:48:31|3.4189
02:48:32|3.4189
02:48:32|3.4189
02:48:34|3.4189
02:48:34|3.4189
02:48:36|3.419
02:48:36|3.419
02:48:37|3.419
02:48:38|3.419
02:48:40|3.4169
02:48:41|3.4169
02:48:41|3.4142
02:48:43|3.4154
02:48:44|3.4154
02:48:45|3.4154
02:48:45|3.4154
02:48:47|3.4154
02:48:48|3.4154
02:48:49|3.4154
02:48:50|3.4154
02:48:50|3.4154
02:48:52|3.4154
02:48:53|3.4154
02:48:54|3.4154
02:48:55|3.4154
02:48:56|3.4154
02:48:57|3.4154
02:48:58|3.4154
02:48:58|3.4154
02:49:00|3.4154
02:49:01|3.4154
02:49:01|3.4154
02:49:02|3.4154
02:49:04|3.4154
02:49:05|3.4154
02:49:06|3.4154
02:49:07|3.4154
02:49:08|3.4154
02:49:10|3.4154
02:49:10|3.4154
02:49:12|3.4154
02:49:12|3.4154
02:49:14|3.4154
02:49:15|3.4154
02:49:16|3.4154
02:49:17|3.4154
02:49:18|3.4147
02:49:19|3.4147
02:49:20|3.4147
02:49:21|3.4147
02:49:22|3.4147
02:49:23|3.4147
02:49:24|3.4147
02:49:25|3.4147
02:49:26|3.4147
02:49:27|3.4147
02:49:28|3.4124
02:49:29|3.4124
02:49:30|3.4124
02:49:31|3.4124
02:49:32|3.4124
02:49:33|3.4124
02:49:34|3.4124
02:49:35|3.4124
02:49:36|3.4124
02:49:37|3.4124
02:49:38|3.4124
02:49:39|3.4124
02:49:40|3.4151
02:49:41|3.4151
02:49:42|3.4151
02:49:43|3.419
02:49:44|3.4163
02:49:45|3.4163
02:49:46|3.4163
02:49:47|3.4163
02:49:48|3.4163
02:49:49|3.4163
02:49:50|3.4163
02:49:51|3.4163
02:49:53|3.4163
02:49:53|3.4163
02:49:54|3.4163
02:49:55|3.4163
02:49:56|3.4163
02:49:58|3.4163
02:49:58|3.4163
02:49:59|3.4163
02:50:00|3.4163
02:50:01|3.4163
02:50:03|3.4163
02:50:03|3.4163
02:50:04|3.4163
02:50:05|3.4163
02:50:06|3.4163
02:50:07|3.4163
02:50:09|3.4163
02:50:10|3.4163
02:50:12|3.4163
02:50:12|3.4163
02:50:14|3.419
02:50:15|3.419
02:50:16|3.419
02:50:16|3.4218
02:50:17|3.4219
02:50:18|3.4219
02:50:20|3.4225
02:50:20|3.4225
02:50:21|3.4225
02:50:22|3.4225
02:50:23|3.4225
02:50:24|3.4225
02:50:26|3.4225
02:50:26|3.4225
02:50:28|3.4222
02:50:28|3.4222
02:50:29|3.4222
02:50:30|3.4222
02:50:32|3.4222
02:50:33|3.4198
02:50:33|3.4198
02:50:35|3.4198
02:50:35|3.4198
02:50:36|3.4198
02:50:38|3.4198
02:50:39|3.4198
02:50:40|3.4198
02:50:41|3.4198
02:50:42|3.4198
02:50:43|3.4198
02:50:44|3.4198
02:50:45|3.4223
02:50:46|3.4223
02:50:46|3.4223
02:50:47|3.4223
02:50:49|3.4223
02:50:50|3.4223
02:50:51|3.4223
02:50:52|3.4223
02:50:52|3.4223
02:50:53|3.4223
02:50:55|3.4223
02:50:56|3.4223
02:50:56|3.4223
02:50:58|3.4223
02:50:59|3.4223
02:51:00|3.4223
02:51:01|3.4223
02:51:02|3.4223
02:51:03|3.4223
02:51:03|3.4223
02:51:05|3.4223
02:51:06|3.4223
02:51:07|3.4223
02:51:07|3.4223
02:51:09|3.4223
02:51:10|3.4223
02:51:12|3.4223
02:51:12|3.4223
02:51:14|3.4223
02:51:15|3.4223
02:51:16|3.4223
02:51:17|3.4223
02:51:18|3.4223
02:51:19|3.4223
02:51:20|3.4223
02:51:21|3.4223
02:51:22|3.4223
02:51:23|3.4223
02:51:24|3.4223
02:51:25|3.4223
02:51:26|3.4223
02:51:26|3.4223
02:51:28|3.4223
02:51:28|3.4223
02:51:30|3.4223
02:51:31|3.4223
02:51:32|3.4223
02:51:33|3.4223
02:51:34|3.4223
02:51:35|3.4223
02:51:36|3.4223
02:51:37|3.4223
02:51:38|3.4223
02:51:39|3.4223
02:51:39|3.4223
02:51:41|3.4223
02:51:41|3.4223
02:51:43|3.4223
02:51:44|3.4219
02:51:45|3.4219
02:51:46|3.4219
02:51:47|3.4219
02:51:48|3.4219
02:51:48|3.4219
02:51:50|3.4219
02:51:51|3.4219
02:51:52|3.4219
02:51:53|3.4219
02:51:54|3.4219
02:51:54|3.4219
02:51:56|3.4219
02:51:57|3.4219
02:51:58|3.4219
02:51:59|3.4219
02:52:00|3.4219
02:52:01|3.4219
02:52:01|3.42
02:52:03|3.42
02:52:04|3.42
02:52:05|3.42
02:52:06|3.42
02:52:07|3.42
02:52:08|3.42
02:52:09|3.4187
02:52:09|3.4187
02:52:11|3.4187
02:52:12|3.4187
02:52:13|3.4187
02:52:14|3.4161
02:52:15|3.4161
02:52:16|3.4161
02:52:18|3.4161
02:52:18|3.4161
02:52:19|3.4161
02:52:20|3.4161
02:52:21|3.4161
02:52:23|3.4161
02:52:23|3.4185
02:52:24|3.4185
02:52:25|3.4185
02:52:26|3.4185
02:52:27|3.4185
02:52:28|3.4185
02:52:30|3.4185
02:52:31|3.4185
02:52:32|3.4185
02:52:33|3.4185
02:52:34|3.4185
02:52:35|3.4185
02:52:36|3.4185
02:52:37|3.4185
02:52:38|3.4185
02:52:39|3.4185
02:52:40|3.4185
02:52:41|3.4185
02:52:42|3.4185
02:52:43|3.4185
02:52:44|3.4185
02:52:45|3.4185
02:52:46|3.4185
02:52:47|3.4185
02:52:49|3.4185
02:52:49|3.4185
02:52:50|3.4185
02:52:51|3.4155
02:52:52|3.4155
02:52:53|3.4155
02:52:54|3.415
02:52:56|3.415
02:52:56|3.415
02:52:58|3.415
02:52:59|3.4185
02:52:59|3.4185
02:53:01|3.4185
02:53:01|3.4185
02:53:02|3.4185
02:53:03|3.4185
02:53:04|3.4185
02:53:05|3.4185
02:53:06|3.4185
02:53:07|3.4185
02:53:08|3.4185
02:53:09|3.4185
02:53:10|3.4185
02:53:12|3.4185
02:53:13|3.4185
02:53:14|3.4185
02:53:15|3.4185
02:53:16|3.4185
02:53:17|3.4185
02:53:18|3.4185
02:53:19|3.4185
02:53:20|3.4185
02:53:21|3.4185
02:53:22|3.4185
02:53:23|3.4185
02:53:24|3.4185
02:53:25|3.4185
02:53:26|3.4185
02:53:27|3.4185
02:53:28|3.4185
02:53:29|3.4185
02:53:30|3.4185
02:53:31|3.4185
02:53:32|3.4185
02:53:33|3.4185
02:53:34|3.4185
02:53:35|3.4185
02:53:36|3.4185
02:53:37|3.4185
02:53:38|3.4185
02:53:39|3.4183
02:53:40|3.4183
02:53:41|3.4155
02:53:42|3.4155
02:53:43|3.4155
02:53:44|3.4155
02:53:45|3.4155
02:53:46|3.4155
02:53:47|3.4155
02:53:48|3.4155
02:53:49|3.4155
02:53:50|3.4155
02:53:51|3.4155
02:53:52|3.4155
02:53:53|3.4155
02:53:54|3.4155
02:53:55|3.4155
02:53:56|3.4155
02:53:57|3.4155
02:53:58|3.4155
02:53:59|3.4155
02:54:00|3.4155
02:54:01|3.4155
02:54:02|3.4155
02:54:03|3.4155
02:54:04|3.4155
02:54:05|3.4155
02:54:06|3.4155
02:54:07|3.4155
02:54:08|3.4155
02:54:09|3.4155
02:54:10|3.4149
02:54:11|3.4149
02:54:12|3.4149
02:54:14|3.4149
02:54:15|3.4149
02:54:16|3.4149
02:54:17|3.4149
02:54:17|3.4149
02:54:18|3.4149
02:54:19|3.4149
02:54:21|3.4149
02:54:22|3.4149
02:54:23|3.4131
02:54:24|3.4131
02:54:25|3.4131
02:54:26|3.4131
02:54:27|3.4131
02:54:28|3.4131
02:54:29|3.4131
02:54:30|3.4131
02:54:31|3.4131
02:54:33|3.4131
02:54:33|3.4131
02:54:34|3.4131
02:54:35|3.4131
02:54:36|3.4131
02:54:37|3.4131
02:54:38|3.4131
02:54:39|3.4131
02:54:40|3.4129
02:54:41|3.4129
02:54:42|3.4129
02:54:43|3.4132
02:54:44|3.4132
02:54:45|3.4132
02:54:46|3.4132
02:54:47|3.4132
02:54:48|3.4132
02:54:50|3.4132
02:54:50|3.4132
02:54:51|3.4132
02:54:52|3.4132
02:54:53|3.4132
02:54:55|3.4132
02:54:55|3.4132
02:54:56|3.4132
02:54:57|3.4132
02:54:58|3.4132
02:54:59|3.4132
02:55:00|3.4132
02:55:01|3.4132
02:55:02|3.4132
02:55:03|3.4132
02:55:04|3.4132
02:55:05|3.4132
02:55:06|3.4132
02:55:07|3.4132
02:55:08|3.4132
02:55:09|3.4132
02:55:11|3.4132
02:55:11|3.4132
02:55:12|3.4132
02:55:14|3.4132
02:55:15|3.4132
02:55:16|3.4132
02:55:17|3.4132
02:55:18|3.4132
02:55:19|3.4132
02:55:20|3.4132
02:55:21|3.4132
02:55:22|3.4132
02:55:23|3.4132
02:55:24|3.4132
02:55:25|3.4132
02:55:26|3.4132
02:55:28|3.4132
02:55:29|3.4132
02:55:30|3.4132
02:55:31|3.4132
02:55:32|3.4132
02:55:33|3.4132
02:55:34|3.4132
02:55:35|3.4119
02:55:36|3.4119
02:55:37|3.4119
02:55:38|3.4119
02:55:39|3.4113
02:55:40|3.4113
02:55:41|3.4113
02:55:42|3.4113
02:55:43|3.4113
02:55:44|3.4113
02:55:45|3.4113
02:55:46|3.4113
02:55:47|3.4113
02:55:48|3.4113
02:55:49|3.4146
02:55:50|3.4146
02:55:51|3.4146
02:55:52|3.4146
02:55:53|3.411
02:55:54|3.411
02:55:55|3.411
02:55:56|3.411
02:55:57|3.411
02:55:58|3.411
02:55:59|3.411
02:56:00|3.411
02:56:01|3.411
02:56:02|3.411
02:56:03|3.411
02:56:04|3.411
02:56:05|3.411
02:56:06|3.411
02:56:07|3.411
02:56:08|3.411
02:56:09|3.411
02:56:10|3.411
02:56:11|3.411
02:56:12|3.411
02:56:13|3.411
02:56:14|3.411
02:56:16|3.411
02:56:17|3.411
02:56:17|3.4113
02:56:19|3.4113
02:56:20|3.4113
02:56:22|3.4108
02:56:22|3.4108
02:56:24|3.4108
02:56:24|3.4108
02:56:25|3.4108
02:56:27|3.4108
02:56:28|3.4108
02:56:29|3.4108
02:56:30|3.4108
02:56:31|3.4108
02:56:32|3.4108
02:56:33|3.4108
02:56:34|3.4108
02:56:35|3.4108
02:56:36|3.4108
02:56:37|3.4108
02:56:38|3.4108
02:56:39|3.4108
02:56:40|3.4108
02:56:41|3.4108
02:56:41|3.4108
02:56:43|3.4108
02:56:44|3.4108
02:56:45|3.4108
02:56:46|3.4108
02:56:47|3.4108
02:56:48|3.4108
02:56:49|3.4108
02:56:50|3.4108
02:56:51|3.4108
02:56:52|3.4108
02:56:53|3.4108
02:56:54|3.4108
02:56:55|3.4108
02:56:56|3.4108
02:56:57|3.4108
02:56:58|3.4108
02:56:59|3.4108
02:57:01|3.4108
02:57:01|3.4108
02:57:02|3.4108
02:57:03|3.4108
02:57:04|3.4108
02:57:05|3.4108
02:57:06|3.4108
02:57:07|3.4108
02:57:08|3.4108
02:57:09|3.4108
02:57:10|3.4108
02:57:11|3.4108
02:57:12|3.4108
02:57:13|3.4108
02:57:14|3.4108
02:57:15|3.4106
02:57:17|3.4106
02:57:18|3.4129
02:57:19|3.4116
02:57:20|3.4116
02:57:21|3.4116
02:57:23|3.4128
02:57:24|3.416
02:57:24|3.416
02:57:25|3.416
02:57:27|3.416
02:57:28|3.4144
02:57:29|3.4144
02:57:30|3.4144
02:57:31|3.4144
02:57:32|3.4144
02:57:33|3.4144
02:57:34|3.4144
02:57:35|3.4144
02:57:36|3.4144
02:57:37|3.4144
02:57:38|3.4144
02:57:39|3.4144
02:57:40|3.4144
02:57:41|3.4144
02:57:42|3.4144
02:57:43|3.4144
02:57:44|3.4144
02:57:45|3.4144
02:57:46|3.4144
02:57:47|3.4158
02:57:48|3.4158
02:57:49|3.4158
02:57:50|3.4158
02:57:51|3.4158
02:57:52|3.4158
02:57:53|3.4158
02:57:54|3.4158
02:57:55|3.4158
02:57:56|3.4158
02:57:57|3.4158
02:57:58|3.4158
02:57:59|3.4158
02:58:00|3.4158
02:58:01|3.4158
02:58:02|3.4158
02:58:04|3.4158
02:58:04|3.4158
02:58:05|3.4158
02:58:06|3.4158
02:58:07|3.4158
02:58:08|3.4158
02:58:10|3.4158
02:58:10|3.4158
02:58:11|3.4158
02:58:12|3.4158
02:58:13|3.4158
02:58:14|3.4158
02:58:15|3.4158
02:58:16|3.4158
02:58:18|3.4158
02:58:19|3.4158
02:58:20|3.4158
02:58:21|3.4158
02:58:23|3.4158
02:58:23|3.4158
02:58:24|3.4158
02:58:25|3.4158
02:58:26|3.4158
02:58:27|3.4158
02:58:28|3.4158
02:58:29|3.4158
02:58:30|3.4158
02:58:31|3.4158
02:58:33|3.4158
02:58:33|3.4158
02:58:34|3.4158
02:58:35|3.4158
02:58:36|3.4158
02:58:37|3.4158
02:58:38|3.4158
02:58:39|3.4158
02:58:40|3.4158
02:58:41|3.4158
02:58:43|3.4158
02:58:43|3.4158
02:58:44|3.4158
02:58:45|3.4144
02:58:46|3.4144
02:58:47|3.4108
02:58:48|3.4108
02:58:49|3.4108
02:58:50|3.4108
02:58:51|3.4108
02:58:52|3.41
02:58:53|3.41
02:58:54|3.41
02:58:55|3.41
02:58:56|3.41
02:58:57|3.41
02:58:58|3.41
02:58:59|3.41
02:59:00|3.41
02:59:01|3.41
02:59:02|3.41
02:59:03|3.41
02:59:04|3.41
02:59:05|3.4085
02:59:06|3.4082
02:59:07|3.409
02:59:08|3.409
02:59:09|3.409
02:59:10|3.409
02:59:11|3.408
02:59:12|3.408
02:59:13|3.408
02:59:14|3.408
02:59:15|3.4081
02:59:16|3.4081
02:59:17|3.4081
02:59:18|3.4081
02:59:19|3.4081
02:59:21|3.4081
02:59:22|3.4081
02:59:23|3.4081
02:59:24|3.4081
02:59:25|3.4081
02:59:26|3.4081
02:59:27|3.4081
02:59:28|3.4081
02:59:29|3.408
02:59:29|3.4071
02:59:31|3.4071
02:59:32|3.4071
02:59:33|3.4063
02:59:34|3.4063
02:59:35|3.4063
02:59:36|3.4063
02:59:37|3.4063
02:59:38|3.4063
02:59:39|3.4065
02:59:40|3.4065
02:59:41|3.4065
02:59:42|3.4065
02:59:43|3.4065
02:59:44|3.4065
02:59:45|3.4065
02:59:46|3.4065
02:59:47|3.4065
02:59:48|3.4065
02:59:49|3.4065
02:59:50|3.4065
02:59:51|3.4065
02:59:52|3.4065
02:59:53|3.4065
02:59:54|3.4065
02:59:55|3.4065
02:59:56|3.4065
02:59:57|3.4065
02:59:58|3.4065
02:59:59|3.4065
03:00:00|3.4065
03:00:01|3.4065
03:00:02|3.4065
03:00:03|3.4065
03:00:04|3.4064
03:00:05|3.4115
03:00:06|3.4116
03:00:07|3.4116
03:00:08|3.4117
03:00:09|3.4117
03:00:10|3.4117
03:00:12|3.4117
03:00:12|3.4117
03:00:13|3.4117
03:00:14|3.4117
03:00:15|3.4117
03:00:16|3.4117
03:00:17|3.4117
03:00:19|3.4117
03:00:20|3.4117
03:00:21|3.4117
03:00:23|3.4117
03:00:24|3.4117
03:00:24|3.4117
03:00:26|3.4117
03:00:26|3.4117
03:00:28|3.4117
03:00:28|3.4117
03:00:30|3.412
03:00:31|3.412
03:00:31|3.412
03:00:32|3.412
03:00:33|3.412
03:00:34|3.412
03:00:35|3.412
03:00:37|3.412
03:00:38|3.412
03:00:39|3.412
03:00:39|3.4126
03:00:41|3.4126
03:00:41|3.4126
03:00:42|3.4126
03:00:43|3.4126
03:00:44|3.4119
03:00:45|3.4117
03:00:46|3.4083
03:00:47|3.4083
03:00:49|3.4083
03:00:50|3.4083
03:00:51|3.4083
03:00:51|3.4083
03:00:53|3.4083
03:00:53|3.4083
03:00:54|3.4083
03:00:55|3.4083
03:00:56|3.4083
03:00:58|3.4083
03:00:58|3.4083
03:01:00|3.4108
03:01:00|3.4108
03:01:01|3.4108
03:01:02|3.4108
03:01:03|3.4108
03:01:04|3.4108
03:01:05|3.4108
03:01:06|3.4108
03:01:07|3.4108
03:01:08|3.4108
03:01:09|3.4108
03:01:11|3.4108
03:01:11|3.4108
03:01:12|3.4108
03:01:13|3.4108
03:01:14|3.4108
03:01:16|3.4108
03:01:16|3.4108
03:01:17|3.4113
03:01:18|3.4113
03:01:20|3.4113
03:01:21|3.4113
03:01:22|3.4113
03:01:23|3.4113
03:01:24|3.4113
03:01:25|3.4113
03:01:26|3.4113
03:01:27|3.4113
03:01:29|3.4113
03:01:29|3.4113
03:01:30|3.4113
03:01:31|3.4113
03:01:32|3.4113
03:01:33|3.4113
03:01:34|3.4113
03:01:35|3.4113
03:01:36|3.4113
03:01:38|3.4113
03:01:38|3.4113
03:01:40|3.4113
03:01:40|3.4113
03:01:42|3.4113
03:01:43|3.4113
03:01:43|3.4113
03:01:45|3.4114
03:01:46|3.4139
03:01:46|3.4139
03:01:48|3.4139
03:01:49|3.4139
03:01:50|3.4139
03:01:51|3.4139
03:01:52|3.4096
03:01:53|3.4096
03:01:54|3.4096
03:01:55|3.4096
03:01:56|3.4096
03:01:56|3.4096
03:01:58|3.4096
03:01:59|3.4096
03:02:00|3.4096
03:02:01|3.4096
03:02:01|3.4096
03:02:03|3.4096
03:02:03|3.4096
03:02:05|3.4096
03:02:06|3.4096
03:02:07|3.4096
03:02:08|3.4096
03:02:09|3.4096
03:02:10|3.4096
03:02:11|3.4096
03:02:12|3.4096
03:02:13|3.4096
03:02:14|3.4096
03:02:15|3.4096
03:02:16|3.4156
03:02:17|3.4164
03:02:18|3.4164
03:02:19|3.4164
03:02:20|3.4164
03:02:22|3.4164
03:02:23|3.4164
03:02:24|3.4164
03:02:24|3.4164
03:02:25|3.4164
03:02:26|3.4164
03:02:28|3.4164
03:02:29|3.4164
03:02:30|3.4164
03:02:30|3.4157
03:02:32|3.4157
03:02:33|3.4157
03:02:33|3.4157
03:02:35|3.4158
03:02:35|3.4158
03:02:36|3.4158
03:02:37|3.4158
03:02:39|3.4179
03:02:40|3.4179
03:02:41|3.4179
03:02:41|3.4179
03:02:42|3.4174
03:02:43|3.4174
03:02:44|3.4187
03:02:45|3.4187
03:02:47|3.4187
03:02:48|3.4186
03:02:48|3.4186
03:02:49|3.4186
03:02:51|3.4186
03:02:52|3.4186
03:02:53|3.4186
03:02:54|3.4186
03:02:55|3.4186
03:02:56|3.4186
03:02:57|3.4186
03:02:58|3.4118
03:02:58|3.4109
03:03:00|3.4124
03:03:01|3.4124
03:03:02|3.4135
03:03:03|3.4117
03:03:04|3.4117
03:03:05|3.4155
03:03:06|3.4155
03:03:07|3.4155
03:03:08|3.4155
03:03:09|3.4155
03:03:10|3.4155
03:03:11|3.4155
03:03:12|3.4155
03:03:13|3.418
03:03:14|3.418
03:03:15|3.418
03:03:16|3.418
03:03:17|3.418
03:03:18|3.418
03:03:19|3.418
03:03:20|3.418
03:03:21|3.418
03:03:23|3.418
03:03:24|3.418
03:03:25|3.418
03:03:25|3.418
03:03:27|3.418
03:03:28|3.418
03:03:29|3.4189
03:03:30|3.4189
03:03:31|3.4189
03:03:32|3.4189
03:03:32|3.4189
03:03:34|3.4189
03:03:35|3.4212
03:03:36|3.4212
03:03:37|3.4212
03:03:38|3.4212
03:03:39|3.4212
03:03:40|3.4212
03:03:41|3.4212
03:03:42|3.4212
03:03:43|3.4212
03:03:45|3.4212
03:03:45|3.4212
03:03:46|3.4212
03:03:47|3.4212
03:03:48|3.4212
03:03:49|3.4235
03:03:50|3.4235
03:03:51|3.4235
03:03:52|3.4235
03:03:53|3.4235
03:03:54|3.4235
03:03:55|3.4235
03:03:56|3.4235
03:03:57|3.4235
03:03:58|3.4235
03:03:59|3.4235
03:04:00|3.4235
03:04:01|3.4235
03:04:03|3.4235
03:04:03|3.4234
03:04:05|3.4234
03:04:06|3.4234
03:04:06|3.4234
03:04:08|3.4246
03:04:08|3.4249
03:04:10|3.4249
03:04:10|3.4249
03:04:11|3.4249
03:04:13|3.4249
03:04:14|3.4249
03:04:14|3.4244
03:04:15|3.4244
03:04:16|3.4219
03:04:17|3.4219
03:04:19|3.4235
03:04:20|3.4235
03:04:21|3.4235
03:04:21|3.4235
03:04:23|3.4235
03:04:24|3.4235
03:04:25|3.4235
03:04:26|3.4235
03:04:27|3.4235
03:04:29|3.4235
03:04:29|3.4235
03:04:30|3.4235
03:04:31|3.4235
03:04:33|3.4235
03:04:33|3.4235
03:04:35|3.4235
03:04:36|3.4243
03:04:37|3.4243
03:04:38|3.4243
03:04:40|3.4243
03:04:40|3.4243
03:04:41|3.4243
03:04:42|3.423
03:04:43|3.423
03:04:44|3.423
03:04:46|3.423
03:04:46|3.423
03:04:47|3.423
03:04:48|3.423
03:04:49|3.423
03:04:51|3.423
03:04:52|3.423
03:04:53|3.423
03:04:53|3.423
03:04:54|3.423
03:04:55|3.4255
03:04:57|3.4281
03:04:57|3.4266
03:04:59|3.4266
03:04:59|3.4266
03:05:00|3.4266
03:05:02|3.4266
03:05:03|3.4266
03:05:03|3.4266
03:05:04|3.4278
03:05:05|3.4278
03:05:06|3.4283
03:05:07|3.4283
03:05:08|3.4283
03:05:09|3.4283
03:05:10|3.4283
03:05:12|3.4323
03:05:13|3.4345
03:05:13|3.4353
03:05:14|3.4361
03:05:15|3.4361
03:05:16|3.4375
03:05:17|3.4357
03:05:19|3.4357
03:05:19|3.4329
03:05:20|3.4329
03:05:21|3.4329
03:05:23|3.4328
03:05:23|3.4328
03:05:25|3.4328
03:05:26|3.431
03:05:27|3.4358
03:05:28|3.4358
03:05:29|3.4358
03:05:30|3.4358
03:05:31|3.4358
03:05:32|3.4358
03:05:33|3.4358
03:05:34|3.4358
03:05:35|3.437
03:05:36|3.437
03:05:37|3.437
03:05:38|3.437
03:05:39|3.437
03:05:41|3.437
03:05:41|3.437
03:05:42|3.437
03:05:43|3.437
03:05:44|3.437
03:05:46|3.437
03:05:46|3.437
03:05:47|3.4331
03:05:48|3.4331
03:05:49|3.4331
03:05:51|3.4366
03:05:51|3.4366
03:05:52|3.4366
03:05:53|3.4366
03:05:54|3.4394
03:05:55|3.4412
03:05:56|3.4425
03:05:57|3.4425
03:05:58|3.4425
03:05:59|3.4425
03:06:00|3.4425
03:06:02|3.4425
03:06:03|3.4431
03:06:04|3.4442
03:06:05|3.4442
03:06:06|3.4442
03:06:07|3.4442
03:06:08|3.4442
03:06:08|3.4442
03:06:10|3.4442
03:06:11|3.4442
03:06:11|3.4442
03:06:12|3.4482
03:06:14|3.4493
03:06:15|3.4513
03:06:16|3.4497
03:06:17|3.4497
03:06:18|3.4497
03:06:19|3.4497
03:06:20|3.4497
03:06:20|3.4497
03:06:22|3.4497
03:06:23|3.4497
03:06:24|3.4497
03:06:26|3.4497
03:06:26|3.4497
03:06:27|3.4497
03:06:29|3.4497
03:06:29|3.4515
03:06:30|3.4515
03:06:32|3.4515
03:06:32|3.4515
03:06:33|3.4516
03:06:35|3.4516
03:06:35|3.4522
03:06:37|3.4521
03:06:38|3.4521
03:06:38|3.4521
03:06:40|3.4498
03:06:41|3.4498
03:06:42|3.4498
03:06:43|3.4498
03:06:44|3.4518
03:06:44|3.455
03:06:46|3.455
03:06:47|3.455
03:06:48|3.4536
03:06:49|3.4536
03:06:50|3.4524
03:06:51|3.4524
03:06:53|3.4524
03:06:53|3.4524
03:06:54|3.4524
03:06:55|3.4507
03:06:56|3.4511
03:06:57|3.4511
03:06:58|3.4511
03:06:59|3.4511
03:07:00|3.4511
03:07:01|3.4511
03:07:02|3.4546
03:07:03|3.4512
03:07:04|3.4512
03:07:05|3.4512
03:07:06|3.4512
03:07:07|3.4512
03:07:08|3.4512
03:07:09|3.4512
03:07:10|3.4512
03:07:11|3.4512
03:07:12|3.4512
03:07:13|3.4512
03:07:14|3.4512
03:07:15|3.4506
03:07:16|3.4506
03:07:17|3.4506
03:07:18|3.4506
03:07:20|3.4506
03:07:20|3.4506
03:07:21|3.45
03:07:23|3.45
03:07:23|3.45
03:07:24|3.449
03:07:26|3.449
03:07:27|3.449
03:07:28|3.449
03:07:29|3.449
03:07:30|3.449
03:07:31|3.449
03:07:32|3.449
03:07:33|3.449
03:07:34|3.449
03:07:35|3.449
03:07:36|3.449
03:07:37|3.449
03:07:38|3.449
03:07:39|3.449
03:07:40|3.449
03:07:41|3.449
03:07:42|3.449
03:07:43|3.449
03:07:44|3.449
03:07:45|3.4499
03:07:46|3.4499
03:07:47|3.4499
03:07:48|3.4499
03:07:49|3.4499
03:07:50|3.4499
03:07:51|3.4499
03:07:52|3.4499
03:07:53|3.4499
03:07:54|3.4499
03:07:55|3.4499
03:07:56|3.4499
03:07:57|3.4499
03:07:58|3.4499
03:07:59|3.4499
03:08:00|3.4499
03:08:01|3.4499
03:08:02|3.4499
03:08:03|3.4499
03:08:04|3.4499
03:08:05|3.4461
03:08:06|3.4498
03:08:07|3.4498
03:08:08|3.4498
03:08:09|3.4498
03:08:10|3.4498
03:08:11|3.4498
03:08:12|3.4498
03:08:13|3.4498
03:08:14|3.4498
03:08:15|3.4498
03:08:16|3.4498
03:08:17|3.4498
03:08:18|3.4498
03:08:19|3.4498
03:08:20|3.4498
03:08:21|3.4498
03:08:22|3.4498
03:08:23|3.4498
03:08:24|3.4498
03:08:25|3.4484
03:08:26|3.4484
03:08:28|3.4469
03:08:29|3.4469
03:08:30|3.4469
03:08:31|3.4469
03:08:32|3.4469
03:08:33|3.4469
03:08:34|3.4469
03:08:35|3.4469
03:08:36|3.4469
03:08:37|3.4469
03:08:38|3.4469
03:08:39|3.4469
03:08:40|3.4469
03:08:41|3.4469
03:08:42|3.4469
03:08:43|3.4469
03:08:44|3.4469
03:08:45|3.4469
03:08:46|3.4469
03:08:47|3.4467
03:08:48|3.4549
03:08:49|3.4549
03:08:50|3.4508
03:08:51|3.4508
03:08:52|3.4508
03:08:53|3.4508
03:08:54|3.4508
03:08:55|3.4519
03:08:56|3.4519
03:08:57|3.4497
03:08:58|3.4497
03:08:59|3.4497
03:09:00|3.4497
03:09:01|3.4497
03:09:03|3.4497
03:09:03|3.4497
03:09:05|3.4497
03:09:05|3.4497
03:09:07|3.4497
03:09:07|3.4497
03:09:09|3.448
03:09:09|3.448
03:09:10|3.448
03:09:11|3.448
03:09:12|3.4479
03:09:13|3.4474
03:09:15|3.4474
03:09:15|3.4474
03:09:17|3.4474
03:09:18|3.4474
03:09:19|3.4474
03:09:20|3.4474
03:09:21|3.4474
03:09:21|3.4474
03:09:23|3.4474
03:09:24|3.4474
03:09:25|3.4474
03:09:26|3.4474
03:09:27|3.4474
03:09:28|3.4474
03:09:29|3.4474
03:09:30|3.4474
03:09:31|3.4474
03:09:32|3.4474
03:09:33|3.4474
03:09:34|3.4474
03:09:35|3.4474
03:09:36|3.4474
03:09:37|3.4474
03:09:38|3.4474
03:09:39|3.4474
03:09:41|3.4474
03:09:41|3.4474
03:09:42|3.4474
03:09:43|3.4474
03:09:44|3.4474
03:09:45|3.4474
03:09:46|3.4474
03:09:47|3.4474
03:09:48|3.4474
03:09:49|3.4474
03:09:50|3.4474
03:09:51|3.4474
03:09:52|3.4474
03:09:53|3.4474
03:09:54|3.4474
03:09:55|3.4474
03:09:56|3.4474
03:09:57|3.4454
03:09:58|3.4447
03:09:59|3.4447
03:10:01|3.4447
03:10:01|3.4447
03:10:03|3.4462
03:10:03|3.4462
03:10:04|3.4462
03:10:05|3.4462
03:10:07|3.4462
03:10:08|3.4462
03:10:09|3.4462
03:10:10|3.4462
03:10:10|3.4462
03:10:12|3.4462
03:10:12|3.4462
03:10:13|3.4462
03:10:14|3.4462
03:10:16|3.4462
03:10:16|3.4462
03:10:18|3.4462
03:10:18|3.4462
03:10:19|3.4395
03:10:20|3.4375
03:10:21|3.4375
03:10:22|3.4375
03:10:23|3.4375
03:10:24|3.4375
03:10:25|3.4375
03:10:26|3.4375
03:10:27|3.4388
03:10:29|3.4388
03:10:30|3.4388
03:10:31|3.4395
03:10:32|3.4395
03:10:33|3.4363
03:10:34|3.4363
03:10:35|3.4363
03:10:36|3.4363
03:10:37|3.4363
03:10:38|3.4363
03:10:39|3.4363
03:10:40|3.4363
03:10:41|3.4363
03:10:42|3.4363
03:10:43|3.4363
03:10:44|3.4363
03:10:45|3.4363
03:10:46|3.4363
03:10:47|3.4363
03:10:48|3.4363
03:10:49|3.4363
03:10:50|3.4363
03:10:51|3.4363
03:10:52|3.4363
03:10:53|3.4363
03:10:54|3.4363
03:10:55|3.438
03:10:56|3.4361
03:10:57|3.4377
03:10:58|3.4377
03:10:59|3.4377
03:11:00|3.4377
03:11:01|3.4377
03:11:02|3.4377
03:11:03|3.4377
03:11:04|3.4377
03:11:05|3.4431
03:11:06|3.4385
03:11:07|3.439
03:11:08|3.4371
03:11:09|3.4351
03:11:10|3.4385
03:11:11|3.4385
03:11:12|3.436
03:11:13|3.4329
03:11:14|3.4324
03:11:15|3.4324
03:11:16|3.4324
03:11:17|3.4324
03:11:18|3.4324
03:11:19|3.4324
03:11:21|3.4337
03:11:21|3.4337
03:11:22|3.4337
03:11:23|3.4337
03:11:24|3.4337
03:11:25|3.4337
03:11:26|3.4383
03:11:27|3.4383
03:11:28|3.4369
03:11:30|3.4369
03:11:32|3.4293
03:11:32|3.4293
03:11:33|3.4293
03:11:34|3.4293
03:11:35|3.4299
03:11:37|3.4299
03:11:37|3.4299
03:11:38|3.4299
03:11:39|3.428
03:11:40|3.4279
03:11:41|3.4279
03:11:42|3.4279
03:11:43|3.4279
03:11:44|3.4279
03:11:45|3.4279
03:11:46|3.4279
03:11:48|3.4279
03:11:48|3.4275
03:11:49|3.4265
03:11:50|3.4265
03:11:51|3.4265
03:11:53|3.4265
03:11:53|3.4265
03:11:54|3.4265
03:11:55|3.4265
03:11:56|3.4265
03:11:58|3.4265
03:11:58|3.4265
03:12:00|3.4265
03:12:00|3.4265
03:12:02|3.4265
03:12:03|3.4265
03:12:03|3.4265
03:12:05|3.4265
03:12:06|3.4265
03:12:07|3.4265
03:12:08|3.4265
03:12:09|3.4265
03:12:10|3.4265
03:12:10|3.4265
03:12:12|3.4265
03:12:13|3.4265
03:12:14|3.4282
03:12:15|3.4282
03:12:16|3.4282
03:12:16|3.4282
03:12:18|3.4282
03:12:18|3.4282
03:12:19|3.4282
03:12:21|3.4282
03:12:22|3.4282
03:12:23|3.4282
03:12:24|3.4282
03:12:25|3.4282
03:12:26|3.4282
03:12:27|3.4282
03:12:28|3.4282
03:12:29|3.4282
03:12:30|3.4283
03:12:31|3.4283
03:12:32|3.4283
03:12:34|3.4283
03:12:34|3.4284
03:12:35|3.4284
03:12:36|3.4286
03:12:37|3.4286
03:12:38|3.4286
03:12:39|3.4286
03:12:41|3.4286
03:12:41|3.4286
03:12:43|3.4286
03:12:43|3.4286
03:12:45|3.4286
03:12:45|3.4286
03:12:47|3.4286
03:12:48|3.4286
03:12:49|3.4286
03:12:50|3.4286
03:12:51|3.4286
03:12:51|3.4286
03:12:53|3.4286
03:12:54|3.4286
03:12:55|3.4286
03:12:56|3.4286
03:12:57|3.4286
03:12:58|3.4286
03:12:59|3.4286
03:13:00|3.4286
03:13:01|3.4286
03:13:02|3.4286
03:13:03|3.4286
03:13:04|3.4286
03:13:05|3.4286
03:13:06|3.4286
03:13:07|3.4286
03:13:08|3.4286
03:13:09|3.4286
03:13:10|3.4286
03:13:11|3.4286
03:13:12|3.4286
03:13:13|3.4286
03:13:14|3.4286
03:13:15|3.4286
03:13:16|3.4286
03:13:17|3.4286
03:13:18|3.4286
03:13:19|3.4286
03:13:20|3.4286
03:13:21|3.4265
03:13:22|3.4264
03:13:23|3.4263
03:13:24|3.4262
03:13:25|3.4262
03:13:26|3.4262
03:13:27|3.4262
03:13:28|3.4262
03:13:29|3.4268
03:13:30|3.4268
03:13:31|3.4268
03:13:32|3.4268
03:13:33|3.4268
03:13:35|3.4268
03:13:36|3.4268
03:13:37|3.4268
03:13:38|3.4268
03:13:39|3.4268
03:13:40|3.4268
03:13:41|3.4268
03:13:42|3.4268
03:13:43|3.4268
03:13:43|3.4268
03:13:45|3.4268
03:13:46|3.4268
03:13:47|3.4268
03:13:48|3.4268
03:13:49|3.4268
03:13:50|3.4268
03:13:51|3.4268
03:13:52|3.4268
03:13:53|3.4268
03:13:53|3.4268
03:13:55|3.4268
03:13:56|3.4268
03:13:57|3.4268
03:13:58|3.4268
03:13:59|3.4268
03:14:00|3.4268
03:14:01|3.4268
03:14:01|3.4268
03:14:03|3.4268
03:14:04|3.43
03:14:05|3.4302
03:14:06|3.4269
03:14:07|3.4269
03:14:08|3.4269
03:14:09|3.4269
03:14:10|3.4269
03:14:11|3.4269
03:14:12|3.4269
03:14:12|3.4269
03:14:14|3.4269
03:14:15|3.4269
03:14:16|3.4269
03:14:17|3.4269
03:14:18|3.4277
03:14:18|3.4277
03:14:20|3.4277
03:14:21|3.4277
03:14:22|3.4277
03:14:23|3.4278
03:14:24|3.4278
03:14:25|3.4278
03:14:26|3.4278
03:14:27|3.4278
03:14:28|3.4278
03:14:28|3.4278
03:14:30|3.4278
03:14:31|3.4278
03:14:32|3.4278
03:14:33|3.4278
03:14:34|3.4278
03:14:35|3.4278
03:14:36|3.4278
03:14:38|3.4278
03:14:38|3.4278
03:14:39|3.4278
03:14:40|3.4278
03:14:41|3.4278
03:14:42|3.4278
03:14:43|3.4278
03:14:44|3.4278
03:14:45|3.4262
03:14:46|3.4262
03:14:47|3.4262
03:14:48|3.4262
03:14:49|3.4262
03:14:50|3.4262
03:14:52|3.4262
03:14:52|3.4262
03:14:53|3.4262
03:14:54|3.4262
03:14:55|3.4262
03:14:56|3.4262
03:14:57|3.4275
03:14:58|3.4275
03:14:59|3.4275
03:15:00|3.4275
03:15:01|3.4275
03:15:03|3.4275
03:15:03|3.4275
03:15:04|3.4275
03:15:05|3.4275
03:15:06|3.4275
03:15:07|3.4275
03:15:08|3.4275
03:15:09|3.4275
03:15:10|3.4275
03:15:11|3.4275
03:15:12|3.4275
03:15:13|3.4275
03:15:14|3.4275
03:15:15|3.4275
03:15:16|3.4275
03:15:17|3.4275
03:15:18|3.4275
03:15:19|3.4275
03:15:20|3.4275
03:15:21|3.4275
03:15:22|3.4275
03:15:23|3.4275
03:15:24|3.4275
03:15:25|3.4275
03:15:26|3.4275
03:15:27|3.4275
03:15:28|3.4275
03:15:29|3.4275
03:15:30|3.4275
03:15:31|3.4275
03:15:32|3.4275
03:15:34|3.4275
03:15:35|3.4275
03:15:36|3.4267
03:15:38|3.4267
03:15:38|3.426
03:15:39|3.426
03:15:40|3.4262
03:15:42|3.4262
03:15:43|3.4262
03:15:43|3.4262
03:15:44|3.4262
03:15:46|3.4262
03:15:46|3.4262
03:15:47|3.4262
03:15:49|3.4262
03:15:50|3.4262
03:15:51|3.4262
03:15:52|3.4262
03:15:53|3.4262
03:15:54|3.4262
03:15:55|3.4262
03:15:56|3.4262
03:15:57|3.4262
03:15:58|3.4262
03:15:59|3.4262
03:16:00|3.4262
03:16:01|3.424
03:16:02|3.424
03:16:03|3.424
03:16:04|3.424
03:16:05|3.424
03:16:06|3.424
03:16:07|3.424
03:16:08|3.424
03:16:09|3.4244
03:16:10|3.4244
03:16:11|3.4243
03:16:12|3.4243
03:16:13|3.4241
03:16:14|3.4241
03:16:15|3.4241
03:16:16|3.4241
03:16:17|3.4241
03:16:18|3.4241
03:16:19|3.4241
03:16:20|3.422
03:16:21|3.422
03:16:22|3.422
03:16:23|3.422
03:16:24|3.422
03:16:25|3.422
03:16:26|3.422
03:16:27|3.422
03:16:28|3.422
03:16:29|3.422
03:16:30|3.422
03:16:31|3.422
03:16:32|3.422
03:16:33|3.422
03:16:34|3.4239
03:16:36|3.4239
03:16:37|3.4239
03:16:37|3.4239
03:16:39|3.4231
03:16:40|3.4231
03:16:41|3.4231
03:16:42|3.4231
03:16:43|3.4231
03:16:44|3.4231
03:16:45|3.4231
03:16:46|3.4231
03:16:47|3.4231
03:16:48|3.4231
03:16:50|3.4231
03:16:50|3.4231
03:16:51|3.4231
03:16:52|3.419
03:16:53|3.419
03:16:54|3.419
03:16:55|3.419
03:16:56|3.419
03:16:57|3.419
03:16:58|3.419
03:16:59|3.419
03:17:00|3.419
03:17:01|3.419
03:17:02|3.419
03:17:03|3.419
03:17:04|3.419
03:17:05|3.419
03:17:06|3.417
03:17:07|3.417
03:17:08|3.4176
03:17:09|3.4176
03:17:10|3.4176
03:17:11|3.4176
03:17:12|3.4176
03:17:13|3.4176
03:17:14|3.4176
03:17:15|3.4176
03:17:16|3.4176
03:17:17|3.4176
03:17:18|3.4176
03:17:19|3.4176
03:17:20|3.4176
03:17:21|3.4176
03:17:22|3.4176
03:17:23|3.4176
03:17:24|3.4176
03:17:25|3.4176
03:17:26|3.4176
03:17:27|3.4176
03:17:28|3.4176
03:17:29|3.4176
03:17:30|3.4176
03:17:31|3.4176
03:17:32|3.4175
03:17:33|3.4175
03:17:34|3.4175
03:17:36|3.4175
03:17:36|3.4175
03:17:38|3.4175
03:17:38|3.4175
03:17:40|3.4175
03:17:41|3.4175
03:17:42|3.4149
03:17:43|3.4127
03:17:44|3.4127
03:17:45|3.4127
03:17:46|3.4119
03:17:47|3.4119
03:17:48|3.4119
03:17:49|3.4119
03:17:50|3.4119
03:17:51|3.4119
03:17:53|3.4119
03:17:53|3.4119
03:17:54|3.4119
03:17:55|3.4119
03:17:56|3.4119
03:17:58|3.4119
03:17:58|3.4119
03:17:59|3.4119
03:18:00|3.4119
03:18:01|3.4119
03:18:02|3.4119
03:18:03|3.4127
03:18:04|3.4127
03:18:05|3.4127
03:18:06|3.4127
03:18:07|3.4127
03:18:08|3.4127
03:18:09|3.4127
03:18:10|3.4127
03:18:11|3.4127
03:18:12|3.4127
03:18:13|3.4127
03:18:14|3.4127
03:18:15|3.4097
03:18:16|3.4097
03:18:17|3.4097
03:18:19|3.4097
03:18:19|3.4097
03:18:20|3.4097
03:18:21|3.4097
03:18:22|3.4097
03:18:23|3.4097
03:18:25|3.4097
03:18:25|3.4097
03:18:27|3.4097
03:18:27|3.4097
03:18:28|3.4097
03:18:30|3.4097
03:18:30|3.4097
03:18:31|3.4097
03:18:32|3.4097
03:18:33|3.4097
03:18:35|3.4097
03:18:35|3.4097
03:18:37|3.4097
03:18:38|3.4097
03:18:40|3.4094
03:18:41|3.4094
03:18:41|3.4094
03:18:42|3.4094
03:18:43|3.4094
03:18:44|3.4094
03:18:46|3.4094
03:18:46|3.4094
03:18:48|3.4094
03:18:49|3.4094
03:18:50|3.4094
03:18:50|3.4094
03:18:52|3.4094
03:18:53|3.4094
03:18:54|3.4124
03:18:55|3.4124
03:18:56|3.4124
03:18:56|3.4124
03:18:57|3.4124
03:18:59|3.4124
03:18:59|3.4124
03:19:01|3.4124
03:19:02|3.4124
03:19:03|3.4124
03:19:03|3.4124
03:19:04|3.4124
03:19:06|3.4124
03:19:06|3.4124
03:19:08|3.4124
03:19:09|3.4095
03:19:10|3.4095
03:19:11|3.4095
03:19:12|3.4092
03:19:13|3.4092
03:19:13|3.4092
03:19:15|3.4092
03:19:16|3.4092
03:19:17|3.4092
03:19:18|3.4092
03:19:19|3.4092
03:19:20|3.4092
03:19:21|3.4092
03:19:22|3.4092
03:19:23|3.4095
03:19:23|3.4095
03:19:25|3.4096
03:19:26|3.4096
03:19:27|3.4096
03:19:28|3.4096
03:19:29|3.4096
03:19:30|3.4096
03:19:31|3.4096
03:19:32|3.4096
03:19:33|3.4096
03:19:34|3.4096
03:19:35|3.4096
03:19:36|3.4096
03:19:37|3.4096
03:19:39|3.4096
03:19:39|3.4096
03:19:40|3.4096
03:19:42|3.4096
03:19:42|3.4096
03:19:44|3.4096
03:19:45|3.4096
03:19:45|3.4096
03:19:47|3.4096
03:19:48|3.4096
03:19:49|3.4096
03:19:49|3.4096
03:19:51|3.4096
03:19:52|3.4096
03:19:52|3.4096
03:19:54|3.4096
03:19:55|3.4096
03:19:56|3.4096
03:19:56|3.4096
03:19:57|3.4096
03:19:59|3.4096
03:19:59|3.4096
03:20:00|3.409
03:20:02|3.409
03:20:02|3.4077
03:20:03|3.4077
03:20:04|3.4077
03:20:05|3.4077
03:20:06|3.4077
03:20:08|3.4077
03:20:09|3.4077
03:20:09|3.405
03:20:10|3.4055
03:20:11|3.4055
03:20:12|3.4055
03:20:14|3.4055
03:20:14|3.4055
03:20:16|3.4055
03:20:17|3.4054
03:20:17|3.4054
03:20:19|3.4054
03:20:20|3.4054
03:20:21|3.4054
03:20:21|3.4054
03:20:22|3.4054
03:20:23|3.4054
03:20:24|3.4054
03:20:25|3.4054
03:20:27|3.4047
03:20:28|3.4047
03:20:29|3.4047
03:20:30|3.4045
03:20:30|3.4045
03:20:31|3.4045
03:20:32|3.4045
03:20:33|3.4045
03:20:34|3.4045
03:20:35|3.4045
03:20:36|3.4045
03:20:38|3.4045
03:20:39|3.4045
03:20:40|3.4045
03:20:41|3.4039
03:20:42|3.4039
03:20:44|3.4039
03:20:44|3.4039
03:20:46|3.4039
03:20:46|3.4039
03:20:47|3.4038
03:20:48|3.4038
03:20:49|3.4038
03:20:51|3.4038
03:20:51|3.4038
03:20:52|3.4038
03:20:54|3.4038
03:20:54|3.4038
03:20:55|3.4038
03:20:57|3.4038
03:20:58|3.4033
03:20:58|3.4033
03:21:00|3.4033
03:21:01|3.4033
03:21:02|3.4033
03:21:02|3.4033
03:21:04|3.4033
03:21:05|3.4033
03:21:06|3.4033
03:21:07|3.4
03:21:07|3.3989
03:21:08|3.3984
03:21:09|3.3987
03:21:10|3.3987
03:21:11|3.3964
03:21:13|3.3965
03:21:14|3.3965
03:21:14|3.3967
03:21:16|3.3956
03:21:17|3.3956
03:21:18|3.3956
03:21:18|3.3956
03:21:19|3.3956
03:21:20|3.3956
03:21:21|3.3956
03:21:23|3.3959
03:21:24|3.3959
03:21:25|3.3959
03:21:26|3.3959
03:21:27|3.3959
03:21:28|3.3959
03:21:29|3.3959
03:21:29|3.3959
03:21:31|3.3959
03:21:32|3.3959
03:21:32|3.3968
03:21:34|3.3968
03:21:35|3.3968
03:21:36|3.3968
03:21:37|3.3992
03:21:37|3.3992
03:21:39|3.3992
03:21:40|3.3992
03:21:41|3.3992
03:21:42|3.3992
03:21:43|3.3992
03:21:44|3.3992
03:21:46|3.3992
03:21:47|3.3992
03:21:48|3.3992
03:21:49|3.3992
03:21:50|3.3992
03:21:51|3.3993
03:21:52|3.3993
03:21:53|3.3993
03:21:54|3.3993
03:21:55|3.3993
03:21:56|3.3993
03:21:57|3.3993
03:21:58|3.3993
03:21:59|3.3993
03:22:00|3.3993
03:22:01|3.3993
03:22:02|3.3993
03:22:03|3.3993
03:22:03|3.3993
03:22:05|3.3993
03:22:06|3.3993
03:22:07|3.3993
03:22:08|3.3993
03:22:09|3.3993
03:22:10|3.3993
03:22:11|3.3993
03:22:12|3.3993
03:22:13|3.3993
03:22:14|3.3993
03:22:15|3.3993
03:22:16|3.3993
03:22:17|3.3993
03:22:18|3.3983
03:22:19|3.3983
03:22:20|3.3983
03:22:21|3.3983
03:22:22|3.3983
03:22:23|3.4022
03:22:24|3.4022
03:22:25|3.4022
03:22:27|3.4022
03:22:27|3.4022
03:22:28|3.4022
03:22:29|3.4022
03:22:30|3.4022
03:22:31|3.4022
03:22:32|3.4022
03:22:33|3.4022
03:22:34|3.4022
03:22:35|3.4022
03:22:36|3.4022
03:22:37|3.4022
03:22:38|3.4022
03:22:39|3.4022
03:22:41|3.3986
03:22:42|3.3986
03:22:43|3.3986
03:22:44|3.3986
03:22:46|3.3986
03:22:46|3.3986
03:22:47|3.3986
03:22:48|3.3992
03:22:50|3.3992
03:22:51|3.3992
03:22:51|3.3992
03:22:52|3.3992
03:22:54|3.4008
03:22:54|3.4008
03:22:55|3.3986
03:22:56|3.3998
03:22:58|3.3998
03:22:58|3.3998
03:22:59|3.3998
03:23:00|3.3998
03:23:01|3.4008
03:23:03|3.4008
03:23:04|3.4008
03:23:04|3.4008
03:23:06|3.4008
03:23:06|3.4008
03:23:08|3.4008
03:23:09|3.4008
03:23:09|3.4008
03:23:11|3.4008
03:23:12|3.4008
03:23:12|3.4008
03:23:14|3.4008
03:23:15|3.4008
03:23:16|3.4008
03:23:17|3.4008
03:23:18|3.4008
03:23:19|3.4008
03:23:20|3.4008
03:23:21|3.4008
03:23:22|3.4008
03:23:22|3.4008
03:23:24|3.4008
03:23:24|3.4008
03:23:26|3.4008
03:23:27|3.4008
03:23:28|3.4008
03:23:28|3.4008
03:23:30|3.4008
03:23:31|3.4008
03:23:31|3.4008
03:23:33|3.4008
03:23:34|3.4008
03:23:35|3.4008
03:23:36|3.4008
03:23:37|3.4008
03:23:38|3.4008
03:23:39|3.4008
03:23:40|3.4008
03:23:41|3.4008
03:23:43|3.4018
03:23:44|3.4018
03:23:45|3.4018
03:23:46|3.4018
03:23:47|3.4018
03:23:48|3.4018
03:23:49|3.4018
03:23:50|3.4018
03:23:51|3.4018
03:23:52|3.4018
03:23:54|3.4012
03:23:54|3.4012
03:23:55|3.4012
03:23:56|3.4012
03:23:57|3.4012
03:23:58|3.4012
03:23:59|3.4012
03:24:00|3.4012
03:24:01|3.4012
03:24:03|3.4012
03:24:03|3.4012
03:24:04|3.4012
03:24:05|3.402
03:24:06|3.402
03:24:08|3.402
03:24:09|3.402
03:24:09|3.402
03:24:11|3.402
03:24:12|3.402
03:24:13|3.402
03:24:14|3.402
03:24:15|3.402
03:24:16|3.402
03:24:17|3.402
03:24:18|3.4029
03:24:19|3.402
03:24:20|3.402
03:24:21|3.402
03:24:22|3.402
03:24:23|3.402
03:24:24|3.402
03:24:25|3.402
03:24:26|3.402
03:24:27|3.402
03:24:28|3.402
03:24:29|3.402
03:24:30|3.402
03:24:31|3.4048
03:24:32|3.4048
03:24:33|3.4048
03:24:34|3.4048
03:24:35|3.4048
03:24:36|3.4048
03:24:37|3.4048
03:24:38|3.4048
03:24:39|3.4048
03:24:40|3.4048
03:24:41|3.4048
03:24:42|3.4067
03:24:43|3.4067
03:24:45|3.4067
03:24:45|3.4053
03:24:47|3.4053
03:24:48|3.4053
03:24:49|3.4053
03:24:50|3.4053
03:24:51|3.4053
03:24:52|3.4053
03:24:53|3.4124
03:24:53|3.4127
03:24:55|3.4129
03:24:56|3.4129
03:24:57|3.4136
03:24:58|3.4136
03:24:59|3.4136
03:24:59|3.4136
03:25:01|3.4136
03:25:02|3.4136
03:25:03|3.4142
03:25:04|3.4155
03:25:05|3.4155
03:25:05|3.4155
03:25:07|3.4155
03:25:08|3.4155
03:25:09|3.4155
03:25:10|3.4155
03:25:11|3.4155
03:25:11|3.4155
03:25:12|3.4155
03:25:14|3.4155
03:25:15|3.4155
03:25:16|3.4155
03:25:17|3.4155
03:25:18|3.4155
03:25:19|3.4155
03:25:19|3.4155
03:25:21|3.4155
03:25:21|3.4156
03:25:23|3.4156
03:25:24|3.4156
03:25:25|3.4156
03:25:26|3.4156
03:25:27|3.4156
03:25:28|3.4156
03:25:29|3.4156
03:25:30|3.4156
03:25:30|3.4156
03:25:32|3.4156
03:25:32|3.4156
03:25:34|3.4156
03:25:34|3.4156
03:25:36|3.4126
03:25:37|3.4149
03:25:38|3.4149
03:25:39|3.4149
03:25:40|3.4149
03:25:40|3.4149
03:25:42|3.4149
03:25:43|3.4149
03:25:44|3.4149
03:25:45|3.4149
03:25:46|3.4149
03:25:47|3.4149
03:25:48|3.4149
03:25:50|3.4149
03:25:50|3.4149
03:25:51|3.4149
03:25:52|3.4149
03:25:54|3.4149
03:25:54|3.4149
03:25:55|3.4149
03:25:56|3.4149
03:25:57|3.4149
03:25:59|3.4149
03:26:00|3.4155
03:26:00|3.4155
03:26:02|3.4155
03:26:02|3.4155
03:26:04|3.4155
03:26:04|3.4155
03:26:05|3.4155
03:26:07|3.4155
03:26:08|3.4155
03:26:09|3.4155
03:26:10|3.4155
03:26:11|3.4155
03:26:12|3.4155
03:26:13|3.4155
03:26:14|3.4155
03:26:15|3.4155
03:26:16|3.4155
03:26:17|3.4155
03:26:18|3.4155
03:26:19|3.4155
03:26:20|3.4148
03:26:21|3.4148
03:26:22|3.4148
03:26:23|3.4148
03:26:24|3.4148
03:26:25|3.4148
03:26:26|3.4148
03:26:27|3.4148
03:26:28|3.4148
03:26:29|3.4156
03:26:30|3.4156
03:26:31|3.4156
03:26:32|3.4156
03:26:33|3.4156
03:26:34|3.4156
03:26:35|3.4156
03:26:36|3.4156
03:26:37|3.4156
03:26:38|3.4156
03:26:39|3.4156
03:26:40|3.4156
03:26:41|3.4156
03:26:42|3.4156
03:26:43|3.4156
03:26:44|3.4156
03:26:46|3.4156
03:26:47|3.4156
03:26:48|3.4156
03:26:49|3.4156
03:26:50|3.4156
03:26:51|3.4156
03:26:52|3.4156
03:26:53|3.4156
03:26:54|3.4156
03:26:54|3.4156
03:26:56|3.4156
03:26:56|3.4156
03:26:58|3.4156
03:26:58|3.4156
03:27:00|3.4156
03:27:01|3.4156
03:27:02|3.4156
03:27:03|3.4156
03:27:04|3.4156
03:27:04|3.4156
03:27:05|3.4156
03:27:06|3.4156
03:27:07|3.4156
03:27:08|3.4156
03:27:10|3.4192
03:27:10|3.4213
03:27:11|3.4213
03:27:13|3.4219
03:27:13|3.4219
03:27:15|3.4219
03:27:15|3.4219
03:27:16|3.4219
03:27:18|3.4198
03:27:19|3.4198
03:27:19|3.4242
03:27:20|3.4242
03:27:22|3.4242
03:27:22|3.4242
03:27:23|3.4238
03:27:24|3.4237
03:27:26|3.4237
03:27:26|3.4237
03:27:28|3.4237
03:27:28|3.4237
03:27:30|3.4237
03:27:31|3.4237
03:27:31|3.4219
03:27:32|3.4219
03:27:33|3.4219
03:27:35|3.4198
03:27:36|3.4173
03:27:37|3.4173
03:27:38|3.4165
03:27:39|3.4165
03:27:40|3.4165
03:27:41|3.4165
03:27:42|3.4165
03:27:43|3.4165
03:27:44|3.4196
03:27:45|3.4171
03:27:47|3.4171
03:27:47|3.4171
03:27:49|3.4171
03:27:50|3.4171
03:27:51|3.4171
03:27:52|3.4171
03:27:53|3.4171
03:27:54|3.4171
03:27:55|3.4171
03:27:56|3.4171
03:27:57|3.4171
03:27:58|3.4171
03:27:59|3.4171
03:28:00|3.4171
03:28:01|3.4207
03:28:02|3.4207
03:28:03|3.4207
03:28:04|3.4207
03:28:05|3.4207
03:28:06|3.4207
03:28:07|3.4207
03:28:08|3.4207
03:28:09|3.4207
03:28:10|3.4207
03:28:11|3.4207
03:28:12|3.4207
03:28:13|3.4207
03:28:14|3.4207
03:28:15|3.4221
03:28:16|3.4221
03:28:17|3.4221
03:28:18|3.4221
03:28:19|3.4221
03:28:20|3.4221
03:28:21|3.4221
03:28:22|3.4221
03:28:23|3.4221
03:28:24|3.4221
03:28:25|3.4221
03:28:27|3.4221
03:28:27|3.4221
03:28:28|3.4221
03:28:29|3.4221
03:28:30|3.4221
03:28:32|3.4221
03:28:32|3.4221
03:28:33|3.4221
03:28:34|3.4221
03:28:35|3.4221
03:28:36|3.4221
03:28:37|3.4221
03:28:38|3.4221
03:28:39|3.4181
03:28:41|3.4181
03:28:41|3.4194
03:28:42|3.4194
03:28:44|3.4194
03:28:44|3.4194
03:28:45|3.4194
03:28:46|3.4194
03:28:48|3.4194
03:28:49|3.4194
03:28:50|3.4194
03:28:51|3.4194
03:28:52|3.4194
03:28:53|3.4194
03:28:54|3.4194
03:28:55|3.4194
03:28:57|3.4194
03:28:58|3.4194
03:28:59|3.4194
03:29:00|3.4194
03:29:01|3.4194
03:29:02|3.4194
03:29:02|3.4194
03:29:03|3.4194
03:29:05|3.4194
03:29:06|3.4194
03:29:06|3.4194
03:29:08|3.418
03:29:09|3.418
03:29:10|3.418
03:29:11|3.418
03:29:12|3.418
03:29:13|3.418
03:29:13|3.418
03:29:15|3.418
03:29:16|3.418
03:29:17|3.418
03:29:18|3.418
03:29:19|3.418
03:29:20|3.418
03:29:21|3.418
03:29:22|3.418
03:29:23|3.4222
03:29:24|3.4222
03:29:25|3.4222
03:29:26|3.4222
03:29:27|3.4222
03:29:28|3.4222
03:29:28|3.4222
03:29:30|3.4222
03:29:31|3.4222
03:29:32|3.4221
03:29:33|3.4221
03:29:34|3.4221
03:29:35|3.4221
03:29:36|3.4221
03:29:37|3.4221
03:29:38|3.4221
03:29:39|3.4221
03:29:40|3.4221
03:29:41|3.4221
03:29:42|3.4221
03:29:43|3.4221
03:29:44|3.4221
03:29:45|3.4185
03:29:46|3.4185
03:29:47|3.4152
03:29:49|3.4152
03:29:50|3.4152
03:29:51|3.4152
03:29:52|3.4152
03:29:53|3.4152
03:29:54|3.4152
03:29:55|3.4152
03:29:56|3.4152
03:29:57|3.4195
03:29:58|3.4195
03:29:59|3.4195
03:30:00|3.4195
03:30:01|3.4195
03:30:03|3.4195
03:30:03|3.4195
03:30:04|3.4195
03:30:06|3.4197
03:30:06|3.4218
03:30:08|3.4218
03:30:08|3.4218
03:30:10|3.4218
03:30:10|3.4202
03:30:11|3.4202
03:30:13|3.4192
03:30:13|3.4192
03:30:15|3.4192
03:30:15|3.4192
03:30:17|3.4192
03:30:17|3.4213
03:30:19|3.4213
03:30:19|3.4213
03:30:20|3.4215
03:30:21|3.4244
03:30:22|3.4253
03:30:24|3.4253
03:30:24|3.4253
03:30:26|3.4253
03:30:26|3.4244
03:30:27|3.4244
03:30:28|3.4244
03:30:29|3.4244
03:30:30|3.4244
03:30:31|3.4244
03:30:33|3.4244
03:30:33|3.4244
03:30:35|3.4244
03:30:36|3.4244
03:30:36|3.4244
03:30:37|3.4244
03:30:38|3.4244
03:30:39|3.4244
03:30:41|3.4244
03:30:41|3.4291
03:30:43|3.4315
03:30:43|3.432
03:30:44|3.432
03:30:46|3.432
03:30:47|3.432
03:30:47|3.432
03:30:49|3.432
03:30:50|3.432
03:30:51|3.4291
03:30:52|3.4291
03:30:53|3.4291
03:30:55|3.4286
03:30:55|3.4315
03:30:57|3.4321
03:30:58|3.4321
03:30:59|3.4321
03:31:00|3.4321
03:31:00|3.4321
03:31:02|3.4321
03:31:02|3.4321
03:31:03|3.4321
03:31:04|3.4321
03:31:05|3.4321
03:31:06|3.4321
03:31:08|3.4322
03:31:09|3.4322
03:31:10|3.4322
03:31:11|3.4307
03:31:11|3.4307
03:31:13|3.4307
03:31:14|3.4298
03:31:15|3.4283
03:31:16|3.4283
03:31:17|3.4283
03:31:18|3.4283
03:31:19|3.4283
03:31:20|3.4283
03:31:21|3.4283
03:31:22|3.4283
03:31:22|3.4283
03:31:24|3.4283
03:31:25|3.4283
03:31:26|3.4283
03:31:27|3.4283
03:31:28|3.4283
03:31:29|3.4283
03:31:30|3.4283
03:31:31|3.4283
03:31:32|3.4283
03:31:32|3.4283
03:31:33|3.4286
03:31:35|3.4286
03:31:35|3.4286
03:31:37|3.4286
03:31:38|3.4301
03:31:39|3.4301
03:31:40|3.4282
03:31:40|3.4282
03:31:42|3.4282
03:31:42|3.4282
03:31:43|3.4282
03:31:45|3.4282
03:31:45|3.4282
03:31:47|3.4282
03:31:48|3.4282
03:31:49|3.4282
03:31:50|3.4282
03:31:51|3.4282
03:31:52|3.4282
03:31:53|3.4282
03:31:54|3.4282
03:31:55|3.4282
03:31:56|3.4282
03:31:57|3.4282
03:31:58|3.4282
03:31:59|3.4282
03:32:00|3.4282
03:32:01|3.4282
03:32:02|3.4282
03:32:03|3.4282
03:32:04|3.4282
03:32:05|3.4282
03:32:06|3.4282
03:32:07|3.4282
03:32:08|3.4282
03:32:09|3.4282
03:32:10|3.4282
03:32:11|3.4282
03:32:12|3.4282
03:32:13|3.4282
03:32:14|3.4282
03:32:15|3.4282
03:32:16|3.4282
03:32:17|3.4282
03:32:18|3.4282
03:32:19|3.4282
03:32:20|3.4282
03:32:21|3.4282
03:32:22|3.4282
03:32:23|3.4282
03:32:24|3.4282
03:32:25|3.4282
03:32:26|3.4282
03:32:27|3.4322
03:32:28|3.4322
03:32:29|3.4322
03:32:30|3.4322
03:32:31|3.4322
03:32:32|3.4322
03:32:33|3.4322
03:32:34|3.4322
03:32:35|3.4322
03:32:36|3.4322
03:32:37|3.4322
03:32:38|3.4322
03:32:39|3.4322
03:32:40|3.4322
03:32:41|3.4322
03:32:42|3.4322
03:32:43|3.4322
03:32:44|3.4322
03:32:45|3.4322
03:32:46|3.4322
03:32:47|3.4322
03:32:48|3.4322
03:32:49|3.4322
03:32:50|3.4322
03:32:52|3.4322
03:32:53|3.4322
03:32:54|3.4322
03:32:55|3.4322
03:32:56|3.4322
03:32:57|3.4322
03:32:58|3.4322
03:32:59|3.4322
03:33:00|3.4322
03:33:01|3.4322
03:33:02|3.4322
03:33:03|3.4322
03:33:04|3.4322
03:33:05|3.4322
03:33:06|3.4322
03:33:07|3.4322
03:33:08|3.4322
03:33:09|3.4322
03:33:10|3.4322
03:33:12|3.4322
03:33:12|3.4322
03:33:13|3.4322
03:33:14|3.4322
03:33:15|3.4322
03:33:16|3.4322
03:33:17|3.4322
03:33:19|3.4322
03:33:20|3.4322
03:33:20|3.4322
03:33:21|3.4322
03:33:22|3.4321
03:33:23|3.4321
03:33:24|3.4321
03:33:25|3.4321
03:33:27|3.4321
03:33:28|3.4321
03:33:28|3.4321
03:33:29|3.4321
03:33:30|3.4321
03:33:32|3.4321
03:33:33|3.4321
03:33:34|3.4283
03:33:34|3.4283
03:33:35|3.4283
03:33:37|3.4283
03:33:37|3.4283
03:33:38|3.4283
03:33:39|3.4283
03:33:40|3.4289
03:33:42|3.4289
03:33:42|3.4289
03:33:44|3.4289
03:33:44|3.4289
03:33:45|3.4289
03:33:47|3.4289
03:33:47|3.4289
03:33:48|3.4289
03:33:49|3.4293
03:33:51|3.4249
03:33:52|3.4229
03:33:53|3.4229
03:33:55|3.4229
03:33:56|3.4229
03:33:56|3.4229
03:33:57|3.4229
03:33:59|3.4229
03:34:00|3.4229
03:34:01|3.4229
03:34:02|3.4229
03:34:03|3.4229
03:34:04|3.4229
03:34:05|3.4229
03:34:06|3.4229
03:34:07|3.4217
03:34:08|3.4213
03:34:09|3.4213
03:34:10|3.4213
03:34:11|3.4213
03:34:12|3.4213
03:34:13|3.4213
03:34:14|3.4213
03:34:15|3.4213
03:34:16|3.4213
03:34:17|3.4213
03:34:18|3.4213
03:34:19|3.4213
03:34:20|3.4236
03:34:21|3.4236
03:34:22|3.4236
03:34:23|3.4236
03:34:25|3.4236
03:34:25|3.4241
03:34:26|3.4241
03:34:27|3.4241
03:34:28|3.4241
03:34:29|3.4241
03:34:30|3.4241
03:34:31|3.4241
03:34:32|3.4241
03:34:33|3.4241
03:34:34|3.4241
03:34:35|3.4236
03:34:36|3.4236
03:34:37|3.4236
03:34:38|3.4236
03:34:39|3.4236
03:34:41|3.4236
03:34:41|3.4236
03:34:42|3.4236
03:34:43|3.4236
03:34:44|3.4236
03:34:45|3.4236
03:34:46|3.4236
03:34:47|3.4236
03:34:48|3.4236
03:34:49|3.4236
03:34:50|3.4236
03:34:51|3.4236
03:34:53|3.4236
03:34:54|3.4236
03:34:55|3.4236
03:34:57|3.4236
03:34:57|3.4236
03:34:58|3.4236
03:35:00|3.4236
03:35:01|3.4236
03:35:01|3.4236
03:35:03|3.4236
03:35:04|3.4236
03:35:05|3.4236
03:35:06|3.4236
03:35:07|3.4236
03:35:08|3.4236
03:35:09|3.4236
03:35:10|3.4236
03:35:11|3.4236
03:35:12|3.4236
03:35:13|3.4236
03:35:14|3.4236
03:35:15|3.4236
03:35:16|3.4256
03:35:17|3.4256
03:35:18|3.4256
03:35:19|3.4256
03:35:20|3.4256
03:35:21|3.4256
03:35:22|3.4256
03:35:23|3.4256
03:35:24|3.4256
03:35:25|3.4256
03:35:26|3.4256
03:35:26|3.4256
03:35:28|3.4256
03:35:28|3.4256
03:35:30|3.4256
03:35:31|3.4256
03:35:32|3.4256
03:35:33|3.4256
03:35:34|3.4256
03:35:35|3.4263
03:35:36|3.4263
03:35:37|3.4263
03:35:38|3.4263
03:35:39|3.4263
03:35:40|3.4263
03:35:41|3.4263
03:35:42|3.4263
03:35:42|3.4263
03:35:44|3.4263
03:35:44|3.4263
03:35:46|3.4263
03:35:47|3.4263
03:35:48|3.4263
03:35:49|3.4263
03:35:50|3.4263
03:35:51|3.4263
03:35:51|3.4263
03:35:53|3.4263
03:35:55|3.4263
03:35:55|3.4263
03:35:56|3.4263
03:35:57|3.4263
03:35:58|3.4263
03:36:00|3.4263
03:36:03|3.4263
03:36:03|3.4263
03:36:05|3.4263
03:36:06|3.4263
03:36:06|3.4263
03:36:08|3.4263
03:36:09|3.4263
03:36:10|3.4263
03:36:11|3.4263
03:36:12|3.4263
03:36:13|3.4264
03:36:14|3.4264
03:36:15|3.4264
03:36:16|3.4264
03:36:17|3.4264
03:36:18|3.4264
03:36:19|3.4264
03:36:20|3.4264
03:36:21|3.4264
03:36:22|3.4267
03:36:23|3.4289
03:36:24|3.4289
03:36:25|3.4288
03:36:26|3.4288
03:36:27|3.4288
03:36:28|3.4288
03:36:29|3.4288
03:36:30|3.4288
03:36:31|3.4288
03:36:32|3.4288
03:36:33|3.4293
03:36:34|3.4293
03:36:36|3.4293
03:36:36|3.4293
03:36:37|3.4293
03:36:38|3.4293
03:36:39|3.4293
03:36:40|3.4293
03:36:41|3.4293
03:36:42|3.4293
03:36:43|3.4293
03:36:44|3.4293
03:36:45|3.4293
03:36:46|3.4293
03:36:47|3.4293
03:36:48|3.4293
03:36:49|3.4293
03:36:50|3.4293
03:36:51|3.4293
03:36:53|3.4293
03:36:53|3.4293
03:36:55|3.4293
03:36:56|3.4293
03:36:57|3.4293
03:36:58|3.4293
03:36:59|3.4293
03:37:00|3.4293
03:37:01|3.4293
03:37:02|3.4293
03:37:03|3.4308
03:37:05|3.4334
03:37:05|3.4341
03:37:06|3.4341
03:37:07|3.4341
03:37:08|3.4341
03:37:09|3.4341
03:37:10|3.4341
03:37:11|3.4341
03:37:12|3.4341
03:37:13|3.4341
03:37:14|3.4341
03:37:15|3.4341
03:37:16|3.4341
03:37:17|3.4341
03:37:18|3.4341
03:37:19|3.4341
03:37:21|3.4355
03:37:22|3.4355
03:37:23|3.4355
03:37:24|3.4344
03:37:25|3.4344
03:37:26|3.4344
03:37:27|3.4344
03:37:28|3.4344
03:37:29|3.4344
03:37:30|3.4344
03:37:31|3.4344
03:37:32|3.4344
03:37:33|3.4344
03:37:34|3.4344
03:37:35|3.4344
03:37:36|3.4344
03:37:37|3.4344
03:37:38|3.4344
03:37:39|3.4344
03:37:40|3.4344
03:37:41|3.4344
03:37:42|3.4344
03:37:43|3.4344
03:37:44|3.4344
03:37:45|3.4372
03:37:46|3.4372
03:37:47|3.4372
03:37:48|3.4372
03:37:49|3.4373
03:37:50|3.4373
03:37:51|3.4373
03:37:52|3.4382
03:37:53|3.4382
03:37:54|3.4382
03:37:55|3.4382
03:37:57|3.4382
03:37:58|3.4382
03:37:59|3.4382
03:38:00|3.4382
03:38:01|3.4392
03:38:02|3.4392
03:38:02|3.4392
03:38:04|3.4392
03:38:05|3.4392
03:38:05|3.4392
03:38:07|3.4392
03:38:08|3.4377
03:38:09|3.4377
03:38:10|3.4377
03:38:11|3.4377
03:38:11|3.4377
03:38:13|3.4377
03:38:14|3.4377
03:38:14|3.4412
03:38:16|3.4412
03:38:17|3.4412
03:38:18|3.4412
03:38:18|3.4412
03:38:20|3.4411
03:38:21|3.4375
03:38:22|3.4375
03:38:22|3.4375
03:38:24|3.4375
03:38:25|3.4375
03:38:25|3.4375
03:38:27|3.4375
03:38:28|3.4375
03:38:29|3.4375
03:38:30|3.4375
03:38:31|3.4375
03:38:32|3.4375
03:38:33|3.4375
03:38:33|3.4375
03:38:35|3.4375
03:38:36|3.4375
03:38:37|3.4375
03:38:37|3.4375
03:38:39|3.4375
03:38:40|3.4375
03:38:40|3.4375
03:38:42|3.4375
03:38:43|3.4375
03:38:44|3.4375
03:38:45|3.4375
03:38:46|3.4375
03:38:47|3.4375
03:38:48|3.436
03:38:49|3.4345
03:38:50|3.4346
03:38:51|3.4346
03:38:52|3.4346
03:38:53|3.4346
03:38:54|3.4346
03:38:55|3.4346
03:38:56|3.4346
03:38:57|3.4346
03:38:58|3.4346
03:39:00|3.4346
03:39:00|3.4346
03:39:02|3.4346
03:39:03|3.4346
03:39:03|3.4346
03:39:05|3.4346
03:39:06|3.4346
03:39:07|3.4346
03:39:08|3.4346
03:39:09|3.4346
03:39:10|3.4346
03:39:11|3.4346
03:39:12|3.4346
03:39:13|3.4346
03:39:14|3.4346
03:39:15|3.4346
03:39:16|3.4346
03:39:17|3.4346
03:39:18|3.4331
03:39:19|3.4331
03:39:20|3.4331
03:39:21|3.433
03:39:22|3.433
03:39:23|3.4326
03:39:24|3.4326
03:39:25|3.4326
03:39:26|3.4326
03:39:27|3.4326
03:39:28|3.4326
03:39:29|3.4326
03:39:30|3.4326
03:39:31|3.4306
03:39:32|3.4298
03:39:33|3.4298
03:39:34|3.4298
03:39:35|3.4298
03:39:36|3.4298
03:39:37|3.4298
03:39:38|3.4298
03:39:39|3.4298
03:39:40|3.4298
03:39:41|3.4298
03:39:42|3.4298
03:39:43|3.4298
03:39:44|3.4298
03:39:45|3.4298
03:39:46|3.4298
03:39:47|3.4298
03:39:48|3.4298
03:39:49|3.4298
03:39:50|3.4298
03:39:51|3.4298
03:39:52|3.4319
03:39:53|3.4317
03:39:54|3.4317
03:39:55|3.43
03:39:56|3.43
03:39:57|3.4329
03:39:59|3.4329
03:39:59|3.4329
03:40:01|3.4303
03:40:02|3.4303
03:40:03|3.4303
03:40:04|3.4303
03:40:05|3.4303
03:40:06|3.4303
03:40:07|3.4303
03:40:08|3.4303
03:40:09|3.4303
03:40:10|3.4303
03:40:12|3.4303
03:40:12|3.4236
03:40:13|3.4235
03:40:14|3.4224
03:40:15|3.4219
03:40:16|3.4219
03:40:17|3.4219
03:40:18|3.4219
03:40:20|3.4216
03:40:20|3.4215
03:40:21|3.4215
03:40:22|3.4215
03:40:23|3.4215
03:40:24|3.4215
03:40:25|3.4215
03:40:26|3.4215
03:40:27|3.4215
03:40:28|3.4215
03:40:29|3.4215
03:40:31|3.4214
03:40:31|3.4214
03:40:32|3.4214
03:40:33|3.4214
03:40:34|3.4214
03:40:35|3.4214
03:40:37|3.4214
03:40:37|3.4214
03:40:38|3.4214
03:40:40|3.4214
03:40:41|3.4214
03:40:42|3.4214
03:40:42|3.4214
03:40:43|3.4214
03:40:44|3.4214
03:40:45|3.4206
03:40:46|3.42
03:40:47|3.42
03:40:48|3.42
03:40:49|3.42
03:40:50|3.42
03:40:51|3.42
03:40:53|3.42
03:40:53|3.42
03:40:55|3.42
03:40:55|3.4184
03:40:56|3.4184
03:40:58|3.4196
03:40:59|3.4196
03:41:00|3.4196
03:41:01|3.4196
03:41:02|3.4185
03:41:03|3.4185
03:41:05|3.4185
03:41:06|3.4185
03:41:07|3.4214
03:41:08|3.4216
03:41:08|3.4216
03:41:09|3.4216
03:41:11|3.4216
03:41:12|3.4216
03:41:13|3.4216
03:41:14|3.4216
03:41:14|3.4216
03:41:15|3.4216
03:41:16|3.4223
03:41:17|3.4223
03:41:18|3.425
03:41:20|3.425
03:41:21|3.425
03:41:21|3.4218
03:41:23|3.4218
03:41:24|3.4218
03:41:25|3.4218
03:41:26|3.4218
03:41:27|3.4218
03:41:27|3.4226
03:41:29|3.4226
03:41:30|3.4226
03:41:31|3.4226
03:41:32|3.4226
03:41:33|3.4223
03:41:34|3.4223
03:41:34|3.4223
03:41:35|3.4223
03:41:37|3.4223
03:41:38|3.4223
03:41:39|3.4223
03:41:40|3.4223
03:41:41|3.4223
03:41:42|3.4223
03:41:43|3.4223
03:41:44|3.4223
03:41:45|3.4223
03:41:46|3.4223
03:41:47|3.4223
03:41:48|3.4223
03:41:49|3.4223
03:41:50|3.4223
03:41:51|3.4223
03:41:52|3.4223
03:41:53|3.4223
03:41:54|3.4223
03:41:56|3.4223
03:41:56|3.4223
03:41:57|3.4223
03:41:58|3.4223
03:42:00|3.4223
03:42:00|3.4223
03:42:02|3.4223
03:42:03|3.4223
03:42:04|3.4223
03:42:05|3.4223
03:42:06|3.4223
03:42:07|3.4223
03:42:08|3.4223
03:42:09|3.4223
03:42:10|3.4223
03:42:12|3.4223
03:42:12|3.4223
03:42:13|3.4223
03:42:14|3.4223
03:42:16|3.4223
03:42:16|3.4223
03:42:18|3.4223
03:42:19|3.4223
03:42:20|3.4223
03:42:21|3.4223
03:42:22|3.4223
03:42:23|3.4223
03:42:24|3.4223
03:42:25|3.4223
03:42:26|3.4223
03:42:27|3.4223
03:42:28|3.4223
03:42:28|3.4223
03:42:30|3.4223
03:42:31|3.4223
03:42:32|3.4223
03:42:32|3.4223
03:42:33|3.4223
03:42:35|3.4223
03:42:36|3.4223
03:42:36|3.4223
03:42:37|3.4252
03:42:39|3.4252
03:42:40|3.4252
03:42:41|3.4252
03:42:42|3.4252
03:42:42|3.4252
03:42:44|3.4252
03:42:44|3.4252
03:42:46|3.4252
03:42:46|3.4252
03:42:47|3.4252
03:42:49|3.4252
03:42:49|3.4252
03:42:50|3.4248
03:42:51|3.4248
03:42:53|3.4248
03:42:54|3.4248
03:42:54|3.4248
03:42:56|3.4248
03:42:57|3.4248
03:42:58|3.4248
03:42:59|3.4248
03:43:00|3.4248
03:43:01|3.4248
03:43:02|3.4248
03:43:03|3.4248
03:43:04|3.4248
03:43:05|3.4248
03:43:06|3.4248
03:43:07|3.4248
03:43:08|3.4248
03:43:09|3.4248
03:43:10|3.4248
03:43:11|3.4248
03:43:12|3.4248
03:43:14|3.4248
03:43:15|3.4248
03:43:15|3.4248
03:43:16|3.4248
03:43:17|3.4248
03:43:18|3.4248
03:43:19|3.4248
03:43:20|3.4248
03:43:21|3.4248
03:43:22|3.4248
03:43:23|3.4248
03:43:25|3.4248
03:43:26|3.4248
03:43:26|3.4248
03:43:27|3.4248
03:43:28|3.4248
03:43:30|3.4248
03:43:31|3.4248
03:43:31|3.4248
03:43:32|3.4248
03:43:33|3.4248
03:43:34|3.4248
03:43:35|3.4248
03:43:36|3.4251
03:43:38|3.4251
03:43:38|3.4251
03:43:39|3.4251
03:43:41|3.4251
03:43:41|3.4251
03:43:42|3.4251
03:43:44|3.4251
03:43:45|3.4251
03:43:46|3.4251
03:43:46|3.4251
03:43:47|3.4251
03:43:49|3.4251
03:43:49|3.4251
03:43:51|3.4251
03:43:51|3.4251
03:43:53|3.4251
03:43:53|3.4251
03:43:55|3.4251
03:43:56|3.4275
03:43:57|3.4295
03:43:58|3.4312
03:43:59|3.4324
03:44:00|3.4324
03:44:01|3.4339
03:44:03|3.4351
03:44:03|3.4351
03:44:05|3.4351
03:44:06|3.4351
03:44:07|3.4371
03:44:08|3.4371
03:44:09|3.4371
03:44:10|3.4371
03:44:11|3.4371
03:44:12|3.4371
03:44:13|3.4371
03:44:14|3.4371
03:44:15|3.4371
03:44:16|3.4371
03:44:17|3.4371
03:44:19|3.4371
03:44:19|3.4371
03:44:20|3.4371
03:44:21|3.4371
03:44:22|3.4371
03:44:23|3.4371
03:44:24|3.4371
03:44:25|3.4371
03:44:26|3.4371
03:44:27|3.4348
03:44:28|3.4348
03:44:30|3.4348
03:44:30|3.4348
03:44:31|3.4348
03:44:32|3.4348
03:44:33|3.4348
03:44:35|3.4348
03:44:35|3.4348
03:44:36|3.4348
03:44:37|3.4348
03:44:38|3.4348
03:44:40|3.4348
03:44:40|3.4348
03:44:41|3.4348
03:44:42|3.4348
03:44:43|3.4348
03:44:44|3.4348
03:44:45|3.4348
03:44:46|3.4348
03:44:47|3.4348
03:44:48|3.4337
03:44:49|3.4282
03:44:50|3.4272
03:44:51|3.4273
03:44:52|3.428
03:44:53|3.4259
03:44:54|3.4259
03:44:55|3.4287
03:44:56|3.4287
03:44:57|3.4287
03:44:58|3.4287
03:44:59|3.4287
03:45:00|3.4287
03:45:01|3.4287
03:45:03|3.4287
03:45:04|3.4291
03:45:06|3.4291
03:45:07|3.4291
03:45:08|3.4291
03:45:09|3.4325
03:45:10|3.4318
03:45:11|3.4318
03:45:12|3.4318
03:45:13|3.4318
03:45:14|3.4318
03:45:15|3.4318
03:45:16|3.4318
03:45:17|3.4318
03:45:18|3.4318
03:45:19|3.4318
03:45:20|3.4318
03:45:21|3.4318
03:45:22|3.4318
03:45:23|3.4318
03:45:24|3.4345
03:45:25|3.4345
03:45:26|3.4345
03:45:27|3.4345
03:45:28|3.4345
03:45:29|3.4345
03:45:30|3.4348
03:45:31|3.4345
03:45:32|3.4345
03:45:33|3.4345
03:45:34|3.4345
03:45:35|3.4345
03:45:36|3.4345
03:45:37|3.4365
03:45:38|3.4317
03:45:39|3.4317
03:45:40|3.4317
03:45:41|3.4317
03:45:42|3.4317
03:45:43|3.4317
03:45:44|3.4317
03:45:45|3.4317
03:45:46|3.4317
03:45:47|3.4317
03:45:48|3.4317
03:45:49|3.4317
03:45:50|3.4317
03:45:51|3.4317
03:45:52|3.4317
03:45:53|3.4317
03:45:54|3.4317
03:45:55|3.4317
03:45:56|3.4317
03:45:57|3.4317
03:45:58|3.4317
03:45:59|3.4317
03:46:00|3.4317
03:46:01|3.4317
03:46:02|3.4317
03:46:03|3.4317
03:46:05|3.4317
03:46:06|3.4317
03:46:07|3.4317
03:46:08|3.4317
03:46:09|3.4317
03:46:10|3.4317
03:46:11|3.4317
03:46:12|3.4317
03:46:14|3.4317
03:46:14|3.4317
03:46:15|3.4317
03:46:17|3.4317
03:46:17|3.4317
03:46:18|3.4317
03:46:20|3.4317
03:46:21|3.4317
03:46:22|3.4317
03:46:23|3.4317
03:46:24|3.4317
03:46:24|3.4317
03:46:26|3.4317
03:46:26|3.4317
03:46:27|3.4317
03:46:29|3.4315
03:46:30|3.4315
03:46:30|3.4315
03:46:31|3.4315
03:46:33|3.4315
03:46:33|3.4315
03:46:34|3.4315
03:46:36|3.4326
03:46:37|3.4326
03:46:37|3.4326
03:46:39|3.4326
03:46:40|3.4343
03:46:40|3.4324
03:46:42|3.4324
03:46:42|3.4324
03:46:44|3.4324
03:46:44|3.4324
03:46:46|3.4324
03:46:47|3.4324
03:46:47|3.4324
03:46:48|3.4324
03:46:49|3.4324
03:46:51|3.4324
03:46:52|3.4324
03:46:53|3.4324
03:46:54|3.4324
03:46:55|3.4324
03:46:56|3.4324
03:46:57|3.4324
03:46:57|3.4324
03:46:59|3.4324
03:47:00|3.4324
03:47:01|3.4324
03:47:02|3.4324
03:47:03|3.4324
03:47:04|3.4324
03:47:05|3.4324
03:47:06|3.4324
03:47:07|3.4324
03:47:08|3.4324
03:47:09|3.4324
03:47:10|3.4324
03:47:11|3.4324
03:47:13|3.4324
03:47:13|3.4324
03:47:14|3.4324
03:47:15|3.4324
03:47:16|3.4324
03:47:17|3.4324
03:47:18|3.4324
03:47:19|3.4324
03:47:20|3.4324
03:47:21|3.4324
03:47:22|3.4324
03:47:23|3.4324
03:47:24|3.4324
03:47:25|3.4324
03:47:26|3.4324
03:47:27|3.4324
03:47:28|3.4324
03:47:29|3.4324
03:47:30|3.4324
03:47:31|3.4324
03:47:33|3.4324
03:47:33|3.4324
03:47:34|3.4324
03:47:35|3.4324
03:47:36|3.4324
03:47:38|3.4324
03:47:38|3.4324
03:47:39|3.4324
03:47:40|3.4324
03:47:41|3.4324
03:47:42|3.4324
03:47:43|3.4407
03:47:44|3.4406
03:47:45|3.4414
03:47:46|3.4414
03:47:47|3.4414
03:47:48|3.4414
03:47:49|3.4414
03:47:50|3.4414
03:47:51|3.4414
03:47:52|3.4414
03:47:53|3.4414
03:47:54|3.4414
03:47:55|3.4414
03:47:56|3.4414
03:47:57|3.4414
03:47:59|3.4414
03:47:59|3.4432
03:48:00|3.4415
03:48:01|3.4415
03:48:02|3.4415
03:48:03|3.4415
03:48:04|3.4436
03:48:05|3.4436
03:48:06|3.4436
03:48:08|3.4436
03:48:10|3.4436
03:48:10|3.4436
03:48:11|3.4421
03:48:12|3.4421
03:48:13|3.4421
03:48:15|3.4421
03:48:16|3.4475
03:48:16|3.4475
03:48:18|3.4475
03:48:19|3.4475
03:48:20|3.4452
03:48:20|3.4452
03:48:21|3.4452
03:48:23|3.447
03:48:24|3.447
03:48:25|3.447
03:48:26|3.447
03:48:27|3.447
03:48:28|3.447
03:48:29|3.447
03:48:30|3.447
03:48:31|3.447
03:48:32|3.447
03:48:33|3.447
03:48:34|3.447
03:48:35|3.447
03:48:36|3.447
03:48:37|3.447
03:48:38|3.45
03:48:39|3.4476
03:48:40|3.4476
03:48:41|3.4476
03:48:42|3.4476
03:48:43|3.4476
03:48:44|3.4476
03:48:45|3.4476
03:48:46|3.4476
03:48:47|3.4476
03:48:48|3.4476
03:48:49|3.4476
03:48:50|3.4476
03:48:51|3.4476
03:48:52|3.4476
03:48:53|3.4476
03:48:54|3.4476
03:48:55|3.4513
03:48:56|3.4525
03:48:57|3.4525
03:48:58|3.4525
03:48:59|3.4525
03:49:00|3.4525
03:49:01|3.4525
03:49:02|3.4525
03:49:03|3.4525
03:49:04|3.4525
03:49:05|3.4527
03:49:06|3.4527
03:49:07|3.4527
03:49:08|3.4527
03:49:09|3.4527
03:49:10|3.4527
03:49:12|3.4526
03:49:12|3.4526
03:49:13|3.4548
03:49:14|3.4548
03:49:16|3.4548
03:49:16|3.4548
03:49:17|3.4548
03:49:19|3.4561
03:49:19|3.4561
03:49:21|3.4561
03:49:22|3.4545
03:49:23|3.4547
03:49:24|3.4564
03:49:25|3.4564
03:49:26|3.4564
03:49:27|3.4552
03:49:28|3.4552
03:49:29|3.4552
03:49:30|3.4552
03:49:30|3.4575
03:49:32|3.4575
03:49:32|3.4559
03:49:34|3.4559
03:49:35|3.4559
03:49:36|3.4559
03:49:37|3.4559
03:49:37|3.4592
03:49:39|3.4592
03:49:39|3.4592
03:49:41|3.4592
03:49:42|3.4592
03:49:43|3.4592
03:49:44|3.4592
03:49:44|3.4592
03:49:46|3.4592
03:49:47|3.4592
03:49:48|3.4592
03:49:49|3.4592
03:49:50|3.4592
03:49:50|3.4592
03:49:52|3.4592
03:49:53|3.4592
03:49:54|3.4592
03:49:55|3.4592
03:49:56|3.4592
03:49:57|3.4592
03:49:58|3.4592
03:49:59|3.4592
03:49:59|3.4598
03:50:01|3.46
03:50:02|3.46
03:50:02|3.46
03:50:04|3.4601
03:50:05|3.4601
03:50:06|3.4601
03:50:07|3.4601
03:50:08|3.4601
03:50:09|3.4601
03:50:10|3.4601
03:50:11|3.4601
03:50:12|3.4601
03:50:13|3.4601
03:50:14|3.4601
03:50:15|3.4601
03:50:16|3.4601
03:50:17|3.4601
03:50:18|3.4601
03:50:19|3.4601
03:50:20|3.4601
03:50:21|3.4601
03:50:22|3.4601
03:50:23|3.4601
03:50:25|3.4613
03:50:25|3.4613
03:50:26|3.4613
03:50:27|3.4613
03:50:28|3.4613
03:50:29|3.4613
03:50:30|3.4613
03:50:31|3.4613
03:50:32|3.4613
03:50:33|3.4613
03:50:34|3.4613
03:50:35|3.4613
03:50:36|3.4613
03:50:37|3.4613
03:50:38|3.4613
03:50:39|3.4613
03:50:40|3.4613
03:50:41|3.4613
03:50:42|3.4613
03:50:43|3.4613
03:50:44|3.4613
03:50:45|3.4615
03:50:46|3.4615
03:50:47|3.4615
03:50:49|3.4615
03:50:49|3.4628
03:50:50|3.4628
03:50:52|3.4628
03:50:52|3.4628
03:50:53|3.4628
03:50:54|3.4628
03:50:56|3.4628
03:50:57|3.4628
03:50:58|3.4628
03:50:58|3.4628
03:51:00|3.4628
03:51:00|3.4628
03:51:01|3.4628
03:51:02|3.4628
03:51:03|3.4628
03:51:04|3.4628
03:51:05|3.4628
03:51:06|3.4628
03:51:08|3.4628
03:51:09|3.4614
03:51:10|3.4614
03:51:11|3.4614
03:51:12|3.4614
03:51:14|3.4614
03:51:14|3.4614
03:51:15|3.4614
03:51:16|3.4614
03:51:17|3.4614
03:51:18|3.4614
03:51:19|3.4614
03:51:20|3.4614
03:51:21|3.4614
03:51:22|3.4614
03:51:23|3.4614
03:51:25|3.4614
03:51:25|3.4614
03:51:26|3.4614
03:51:27|3.4611
03:51:28|3.4611
03:51:30|3.4611
03:51:30|3.4611
03:51:31|3.4611
03:51:32|3.4611
03:51:33|3.4611
03:51:35|3.4611
03:51:35|3.4605
03:51:37|3.4605
03:51:37|3.4605
03:51:39|3.4605
03:51:40|3.4605
03:51:40|3.4588
03:51:42|3.4588
03:51:42|3.4588
03:51:43|3.4588
03:51:45|3.4599
03:51:46|3.4601
03:51:46|3.4601
03:51:47|3.4601
03:51:49|3.4599
03:51:49|3.4599
03:51:50|3.46
03:51:52|3.46
03:51:52|3.46
03:51:53|3.46
03:51:54|3.46
03:51:56|3.46
03:51:56|3.46
03:51:57|3.46
03:51:58|3.459
03:51:59|3.459
03:52:01|3.459
03:52:02|3.459
03:52:03|3.459
03:52:04|3.4594
03:52:05|3.4594
03:52:06|3.4594
03:52:07|3.4594
03:52:08|3.4594
03:52:09|3.4594
03:52:10|3.4593
03:52:11|3.4594
03:52:12|3.4594
03:52:13|3.4594
03:52:15|3.4594
03:52:15|3.4594
03:52:16|3.4594
03:52:17|3.4594
03:52:18|3.4594
03:52:19|3.4594
03:52:20|3.4594
03:52:21|3.4594
03:52:22|3.4594
03:52:23|3.4594
03:52:24|3.4594
03:52:25|3.4594
03:52:27|3.4594
03:52:27|3.4594
03:52:28|3.4594
03:52:29|3.4594
03:52:30|3.4594
03:52:32|3.4594
03:52:32|3.4594
03:52:33|3.4594
03:52:34|3.4594
03:52:35|3.4594
03:52:37|3.4594
03:52:37|3.4627
03:52:38|3.4627
03:52:39|3.4627
03:52:40|3.4627
03:52:41|3.4617
03:52:43|3.4622
03:52:44|3.4622
03:52:45|3.4622
03:52:45|3.4622
03:52:46|3.4622
03:52:48|3.4622
03:52:49|3.4622
03:52:50|3.4622
03:52:51|3.4622
03:52:52|3.4622
03:52:53|3.4622
03:52:54|3.4633
03:52:54|3.4633
03:52:55|3.4633
03:52:56|3.4602
03:52:58|3.4602
03:52:59|3.4602
03:53:00|3.459
03:53:01|3.4578
03:53:01|3.4578
03:53:04|3.4578
03:53:04|3.4578
03:53:05|3.4578
03:53:06|3.4578
03:53:07|3.4578
03:53:08|3.4578
03:53:09|3.4589
03:53:10|3.4589
03:53:12|3.4616
03:53:13|3.4639
03:53:14|3.4639
03:53:15|3.4639
03:53:16|3.4639
03:53:17|3.4639
03:53:18|3.4639
03:53:19|3.4639
03:53:19|3.4639
03:53:21|3.4639
03:53:22|3.4639
03:53:23|3.4639
03:53:24|3.4639
03:53:25|3.4598
03:53:26|3.4633
03:53:27|3.4633
03:53:28|3.4634
03:53:29|3.4634
03:53:30|3.4634
03:53:31|3.4634
03:53:32|3.4634
03:53:33|3.4634
03:53:34|3.4634
03:53:35|3.464
03:53:36|3.464
03:53:37|3.464
03:53:38|3.464
03:53:39|3.4636
03:53:40|3.4636
03:53:41|3.4636
03:53:43|3.4644
03:53:43|3.4644
03:53:44|3.4658
03:53:45|3.4658
03:53:46|3.4658
03:53:47|3.4658
03:53:48|3.4658
03:53:49|3.4629
03:53:50|3.4629
03:53:51|3.4651
03:53:52|3.4652
03:53:53|3.4652
03:53:54|3.4658
03:53:55|3.4658
03:53:56|3.4658
03:53:57|3.4658
03:53:59|3.466
03:53:59|3.469
03:54:00|3.469
03:54:01|3.469
03:54:02|3.4714
03:54:03|3.4714
03:54:04|3.4714
03:54:05|3.4714
03:54:06|3.4714
03:54:08|3.4714
03:54:09|3.4714
03:54:10|3.4714
03:54:10|3.4714
03:54:12|3.4714
03:54:13|3.4714
03:54:15|3.4687
03:54:16|3.4668
03:54:17|3.468
03:54:18|3.468
03:54:19|3.468
03:54:20|3.468
03:54:21|3.468
03:54:21|3.4707
03:54:22|3.4683
03:54:24|3.4683
03:54:24|3.4683
03:54:26|3.4683
03:54:27|3.4683
03:54:28|3.4683
03:54:29|3.4683
03:54:29|3.4683
03:54:31|3.4683
03:54:32|3.4683
03:54:33|3.4683
03:54:34|3.4683
03:54:35|3.4683
03:54:36|3.4683
03:54:37|3.4683
03:54:38|3.4683
03:54:39|3.4683
03:54:40|3.4683
03:54:41|3.4683
03:54:42|3.4681
03:54:43|3.4662
03:54:44|3.4652
03:54:45|3.4652
03:54:46|3.4652
03:54:47|3.4637
03:54:48|3.4637
03:54:49|3.4637
03:54:50|3.4637
03:54:51|3.4637
03:54:52|3.4633
03:54:53|3.4633
03:54:54|3.4633
03:54:55|3.4633
03:54:56|3.4633
03:54:57|3.4633
03:54:58|3.4633
03:54:59|3.4641
03:55:00|3.4673
03:55:01|3.4673
03:55:02|3.4673
03:55:03|3.4673
03:55:04|3.4673
03:55:05|3.4673
03:55:06|3.4673
03:55:07|3.4673
03:55:08|3.4673
03:55:09|3.4673
03:55:10|3.4673
03:55:11|3.4673
03:55:12|3.4673
03:55:14|3.4674
03:55:14|3.4684
03:55:16|3.4684
03:55:17|3.4684
03:55:18|3.4724
03:55:18|3.4724
03:55:20|3.4715
03:55:21|3.4715
03:55:22|3.4715
03:55:23|3.4715
03:55:24|3.4715
03:55:25|3.4715
03:55:26|3.4715
03:55:27|3.4715
03:55:28|3.4715
03:55:29|3.4715
03:55:30|3.4715
03:55:31|3.4715
03:55:32|3.4715
03:55:33|3.4715
03:55:34|3.4715
03:55:35|3.4715
03:55:36|3.4715
03:55:37|3.4715
03:55:38|3.4715
03:55:39|3.4715
03:55:40|3.4759
03:55:41|3.4794
03:55:42|3.4794
03:55:43|3.4778
03:55:44|3.4778
03:55:45|3.4792
03:55:46|3.4792
03:55:47|3.4792
03:55:48|3.4792
03:55:49|3.4792
03:55:50|3.4792
03:55:51|3.477
03:55:52|3.477
03:55:53|3.477
03:55:54|3.474
03:55:55|3.474
03:55:56|3.4743
03:55:57|3.4743
03:55:58|3.4719
03:55:59|3.472
03:56:00|3.4733
03:56:01|3.4733
03:56:02|3.4733
03:56:03|3.4733
03:56:04|3.4733
03:56:05|3.4715
03:56:06|3.4715
03:56:07|3.4715
03:56:08|3.4715
03:56:09|3.4715
03:56:11|3.4715
03:56:11|3.4715
03:56:12|3.4715
03:56:14|3.4739
03:56:15|3.4739
03:56:16|3.4739
03:56:17|3.4754
03:56:18|3.4754
03:56:19|3.4754
03:56:20|3.4754
03:56:21|3.4754
03:56:22|3.4754
03:56:23|3.4754
03:56:24|3.475
03:56:25|3.475
03:56:26|3.482
03:56:27|3.482
03:56:28|3.4803
03:56:29|3.4804
03:56:30|3.4804
03:56:31|3.4804
03:56:32|3.4804
03:56:33|3.4804
03:56:34|3.4789
03:56:35|3.4809
03:56:36|3.4781
03:56:37|3.4781
03:56:38|3.4781
03:56:39|3.4779
03:56:40|3.4779
03:56:41|3.4793
03:56:42|3.4793
03:56:43|3.4793
03:56:44|3.4793
03:56:45|3.4793
03:56:46|3.4793
03:56:47|3.4793
03:56:48|3.4793
03:56:49|3.4793
03:56:50|3.4793
03:56:51|3.478
03:56:52|3.478
03:56:53|3.478
03:56:54|3.478
03:56:55|3.478
03:56:56|3.478
03:56:57|3.4803
03:56:58|3.4803
03:56:59|3.4803
03:57:00|3.4803
03:57:01|3.478
03:57:02|3.4793
03:57:03|3.4793
03:57:05|3.4772
03:57:05|3.4772
03:57:06|3.4772
03:57:07|3.4772
03:57:08|3.4772
03:57:09|3.4772
03:57:10|3.4778
03:57:11|3.4778
03:57:12|3.4778
03:57:13|3.4764
03:57:15|3.4764
03:57:16|3.4764
03:57:17|3.4764
03:57:18|3.4764
03:57:19|3.4764
03:57:20|3.4764
03:57:22|3.4764
03:57:22|3.4764
03:57:23|3.4764
03:57:24|3.4764
03:57:25|3.4764
03:57:26|3.4764
03:57:27|3.4764
03:57:28|3.4764
03:57:29|3.4764
03:57:30|3.4764
03:57:31|3.4764
03:57:32|3.4764
03:57:33|3.4764
03:57:34|3.4764
03:57:35|3.4736
03:57:36|3.4736
03:57:37|3.4736
03:57:38|3.4716
03:57:39|3.4716
03:57:40|3.4716
03:57:41|3.4716
03:57:42|3.4716
03:57:43|3.4717
03:57:44|3.4717
03:57:45|3.4717
03:57:46|3.4717
03:57:47|3.4717
03:57:48|3.4717
03:57:49|3.4717
03:57:50|3.4727
03:57:51|3.4726
03:57:52|3.4726
03:57:53|3.4726
03:57:55|3.4726
03:57:55|3.4726
03:57:56|3.4726
03:57:57|3.4726
03:57:58|3.4726
03:58:00|3.4726
03:58:00|3.4726
03:58:01|3.4726
03:58:02|3.4724
03:58:03|3.4724
03:58:04|3.4724
03:58:05|3.4724
03:58:07|3.4724
03:58:08|3.4724
03:58:09|3.4724
03:58:10|3.4724
03:58:11|3.4724
03:58:11|3.4724
03:58:13|3.4724
03:58:14|3.4724
03:58:15|3.4724
03:58:16|3.4724
03:58:18|3.4724
03:58:18|3.4724
03:58:20|3.4724
03:58:21|3.4724
03:58:22|3.4724
03:58:23|3.4724
03:58:24|3.4724
03:58:25|3.4724
03:58:26|3.4724
03:58:27|3.4724
03:58:28|3.4726
03:58:29|3.4726
03:58:30|3.4726
03:58:31|3.4726
03:58:32|3.4726
03:58:33|3.4726
03:58:34|3.4753
03:58:35|3.4753
03:58:36|3.4753
03:58:36|3.4753
03:58:37|3.4753
03:58:39|3.4753
03:58:40|3.4753
03:58:41|3.4753
03:58:42|3.4753
03:58:43|3.4753
03:58:44|3.4753
03:58:45|3.4753
03:58:46|3.4753
03:58:46|3.4753
03:58:48|3.4753
03:58:49|3.4753
03:58:49|3.4726
03:58:51|3.4726
03:58:52|3.4726
03:58:53|3.4726
03:58:54|3.4726
03:58:55|3.4726
03:58:56|3.4726
03:58:57|3.4726
03:58:57|3.4726
03:58:59|3.4726
03:58:59|3.4726
03:59:01|3.4725
03:59:02|3.4725
03:59:03|3.4725
03:59:04|3.4725
03:59:05|3.4725
03:59:06|3.4725
03:59:07|3.4726
03:59:07|3.4726
03:59:09|3.4726
03:59:10|3.4726
03:59:12|3.4725
03:59:13|3.4725
03:59:14|3.4725
03:59:15|3.4725
03:59:17|3.4726
03:59:18|3.4753
03:59:18|3.4753
03:59:20|3.4753
03:59:22|3.4753
03:59:22|3.4753
03:59:23|3.4753
03:59:24|3.476
03:59:25|3.476
03:59:27|3.476
03:59:27|3.476
03:59:28|3.476
03:59:29|3.476
03:59:31|3.476
03:59:32|3.476
03:59:33|3.476
03:59:34|3.476
03:59:35|3.476
03:59:36|3.476
03:59:37|3.476
03:59:38|3.476
03:59:39|3.476
03:59:40|3.476
03:59:41|3.476
03:59:42|3.476
03:59:43|3.476
03:59:44|3.476
03:59:45|3.476
03:59:46|3.476
03:59:47|3.476
03:59:48|3.476
03:59:48|3.476
03:59:50|3.4759
03:59:51|3.4759
03:59:52|3.4759
03:59:54|3.4767
03:59:54|3.4767
03:59:55|3.4767
03:59:56|3.4767
03:59:57|3.4767
03:59:58|3.4767
03:59:59|3.4767
04:00:00|3.4767
04:00:01|3.4767
04:00:02|3.4767
04:00:03|3.489
04:00:05|3.4804
04:00:05|3.4804
04:00:06|3.4804
04:00:07|3.4804
04:00:08|3.4819
04:00:09|3.4829
04:00:10|3.4819
04:00:11|3.4819
04:00:12|3.4809
04:00:13|3.4809
04:00:14|3.4809
04:00:15|3.4809
04:00:16|3.4809
04:00:18|3.4809
04:00:18|3.4809
04:00:20|3.4809
04:00:21|3.4809
04:00:22|3.4809
04:00:23|3.481
04:00:24|3.481
04:00:25|3.481
04:00:26|3.481
04:00:27|3.481
04:00:28|3.482
04:00:29|3.4835
04:00:30|3.4835
04:00:31|3.4821
04:00:32|3.4821
04:00:33|3.4821
04:00:34|3.4821
04:00:35|3.4821
04:00:36|3.4821
04:00:37|3.4821
04:00:38|3.4821
04:00:39|3.4821
04:00:40|3.4821
04:00:40|3.4821
04:00:42|3.4821
04:00:43|3.4821
04:00:44|3.4821
04:00:45|3.4796
04:00:46|3.4819
04:00:47|3.4819
04:00:48|3.4819
04:00:48|3.4819
04:00:49|3.4819
04:00:51|3.4819
04:00:52|3.4819
04:00:53|3.4819
04:00:54|3.4817
04:00:55|3.4817
04:00:56|3.4817
04:00:57|3.4817
04:00:58|3.4817
04:00:59|3.4817
04:01:00|3.4817
04:01:01|3.4817
04:01:02|3.4817
04:01:03|3.4832
04:01:04|3.4832
04:01:05|3.4832
04:01:06|3.4819
04:01:07|3.4819
04:01:08|3.4819
04:01:09|3.4819
04:01:10|3.4819
04:01:11|3.4819
04:01:12|3.4819
04:01:13|3.4857
04:01:14|3.4859
04:01:15|3.4859
04:01:16|3.4859
04:01:17|3.4859
04:01:18|3.4859
04:01:20|3.4859
04:01:20|3.4859
04:01:21|3.4859
04:01:22|3.4859
04:01:23|3.4845
04:01:25|3.4845
04:01:25|3.4845
04:01:27|3.4845
04:01:28|3.4845
04:01:28|3.4845
04:01:29|3.4817
04:01:31|3.4817
04:01:31|3.4817
04:01:33|3.4817
04:01:34|3.4817
04:01:35|3.4814
04:01:36|3.4814
04:01:37|3.4814
04:01:38|3.4814
04:01:39|3.4814
04:01:40|3.4814
04:01:41|3.4814
04:01:42|3.4814
04:01:43|3.4814
04:01:44|3.4814
04:01:45|3.4814
04:01:46|3.4814
04:01:46|3.4814
04:01:48|3.4814
04:01:49|3.4814
04:01:49|3.4814
04:01:50|3.4814
04:01:52|3.4814
04:01:53|3.4814
04:01:54|3.4814
04:01:55|3.4814
04:01:56|3.4814
04:01:57|3.4814
04:01:58|3.4814
04:01:58|3.4814
04:02:00|3.4789
04:02:01|3.4828
04:02:02|3.4815
04:02:02|3.4815
04:02:04|3.4815
04:02:04|3.4824
04:02:06|3.4824
04:02:07|3.4824
04:02:08|3.4824
04:02:09|3.4824
04:02:10|3.4824
04:02:11|3.4824
04:02:12|3.4824
04:02:13|3.4824
04:02:14|3.4832
04:02:15|3.4832
04:02:16|3.4832
04:02:17|3.4832
04:02:18|3.4833
04:02:19|3.4833
04:02:21|3.4833
04:02:22|3.4833
04:02:23|3.4833
04:02:24|3.4833
04:02:25|3.4833
04:02:25|3.4833
04:02:27|3.4833
04:02:28|3.4833
04:02:29|3.4827
04:02:30|3.4827
04:02:31|3.4831
04:02:32|3.4831
04:02:33|3.4831
04:02:34|3.4831
04:02:36|3.4831
04:02:36|3.4833
04:02:37|3.4833
04:02:38|3.4833
04:02:39|3.4833
04:02:40|3.4833
04:02:41|3.4826
04:02:42|3.4826
04:02:43|3.4826
04:02:44|3.4826
04:02:45|3.4826
04:02:46|3.4826
04:02:47|3.4826
04:02:48|3.4826
04:02:49|3.4826
04:02:50|3.4826
04:02:51|3.4826
04:02:52|3.4826
04:02:53|3.4826
04:02:54|3.4826
04:02:55|3.4826
04:02:56|3.4829
04:02:57|3.4829
04:02:58|3.4829
04:02:59|3.4814
04:03:01|3.4814
04:03:01|3.4814
04:03:03|3.4814
04:03:03|3.4814
04:03:05|3.4814
04:03:06|3.4814
04:03:06|3.4814
04:03:07|3.4814
04:03:08|3.4814
04:03:09|3.4814
04:03:11|3.4814
04:03:11|3.4814
04:03:12|3.4814
04:03:13|3.4823
04:03:15|3.4823
04:03:16|3.4823
04:03:17|3.4823
04:03:18|3.4823
04:03:19|3.4823
04:03:20|3.4823
04:03:21|3.4823
04:03:22|3.4823
04:03:23|3.4823
04:03:25|3.4814
04:03:25|3.4814
04:03:26|3.4814
04:03:27|3.4814
04:03:29|3.4814
04:03:29|3.4814
04:03:31|3.4814
04:03:31|3.4814
04:03:32|3.4814
04:03:34|3.4814
04:03:34|3.4814
04:03:35|3.4814
04:03:37|3.4814
04:03:37|3.4814
04:03:38|3.4814
04:03:39|3.4814
04:03:41|3.4814
04:03:41|3.4814
04:03:43|3.4814
04:03:43|3.4814
04:03:45|3.4814
04:03:46|3.4814
04:03:47|3.4814
04:03:48|3.4814
04:03:49|3.4814
04:03:49|3.4814
04:03:50|3.4814
04:03:52|3.4814
04:03:52|3.4814
04:03:53|3.4814
04:03:54|3.4814
04:03:56|3.4814
04:03:57|3.4814
04:03:58|3.4814
04:03:58|3.4814
04:04:00|3.4814
04:04:00|3.4814
04:04:01|3.4818
04:04:03|3.4818
04:04:04|3.4818
04:04:04|3.4818
04:04:05|3.4818
04:04:07|3.4818
04:04:07|3.4818
04:04:08|3.4818
04:04:09|3.4818
04:04:10|3.4818
04:04:11|3.4818
04:04:12|3.4818
04:04:14|3.4818
04:04:15|3.4818
04:04:15|3.4818
04:04:16|3.4818
04:04:18|3.4818
04:04:18|3.4818
04:04:19|3.4818
04:04:20|3.4818
04:04:22|3.4818
04:04:23|3.4818
04:04:25|3.4818
04:04:25|3.4818
04:04:26|3.4818
04:04:27|3.4819
04:04:28|3.4819
04:04:29|3.4838
04:04:30|3.4838
04:04:31|3.4838
04:04:32|3.4838
04:04:33|3.4838
04:04:34|3.4838
04:04:36|3.4838
04:04:36|3.4838
04:04:37|3.4838
04:04:38|3.4838
04:04:39|3.4838
04:04:40|3.4838
04:04:41|3.4838
04:04:42|3.4838
04:04:43|3.4838
04:04:44|3.4838
04:04:45|3.4838
04:04:46|3.4838
04:04:47|3.4838
04:04:48|3.4838
04:04:49|3.4838
04:04:50|3.4838
04:04:51|3.4838
04:04:52|3.4838
04:04:53|3.4838
04:04:54|3.4838
04:04:55|3.4838
04:04:57|3.4838
04:04:57|3.4838
04:04:58|3.4838
04:04:59|3.4838
04:05:00|3.4838
04:05:01|3.4818
04:05:02|3.4818
04:05:03|3.4818
04:05:04|3.4818
04:05:05|3.4818
04:05:06|3.4818
04:05:08|3.4818
04:05:09|3.4818
04:05:09|3.4818
04:05:10|3.4818
04:05:11|3.4818
04:05:13|3.4818
04:05:14|3.4817
04:05:15|3.4817
04:05:15|3.4817
04:05:16|3.4817
04:05:18|3.4817
04:05:19|3.4817
04:05:20|3.4817
04:05:21|3.4817
04:05:22|3.4817
04:05:23|3.4747
04:05:25|3.474
04:05:25|3.473
04:05:26|3.473
04:05:27|3.473
04:05:29|3.4772
04:05:29|3.4733
04:05:30|3.4733
04:05:31|3.4733
04:05:32|3.4733
04:05:33|3.4733
04:05:34|3.4748
04:05:36|3.4748
04:05:36|3.4748
04:05:38|3.4748
04:05:38|3.4748
04:05:40|3.475
04:05:40|3.475
04:05:42|3.475
04:05:43|3.475
04:05:43|3.4781
04:05:45|3.4781
04:05:46|3.4781
04:05:46|3.4781
04:05:47|3.4781
04:05:49|3.4781
04:05:50|3.4781
04:05:51|3.4781
04:05:51|3.4781
04:05:53|3.4781
04:05:53|3.475
04:05:54|3.475
04:05:55|3.475
04:05:56|3.4749
04:05:57|3.4749
04:05:58|3.4749
04:05:59|3.4749
04:06:01|3.4742
04:06:02|3.4724
04:06:02|3.4724
04:06:03|3.4724
04:06:04|3.4724
04:06:06|3.4724
04:06:06|3.4724
04:06:08|3.4724
04:06:08|3.4724
04:06:09|3.4724
04:06:11|3.4737
04:06:11|3.4737
04:06:13|3.4737
04:06:13|3.4737
04:06:14|3.4737
04:06:15|3.4737
04:06:16|3.4737
04:06:17|3.4726
04:06:18|3.4726
04:06:20|3.4726
04:06:21|3.4726
04:06:22|3.4726
04:06:22|3.4726
04:06:24|3.4726
04:06:25|3.4726
04:06:26|3.4726
04:06:27|3.4681
04:06:28|3.468
04:06:28|3.468
04:06:30|3.468
04:06:31|3.468
04:06:32|3.468
04:06:33|3.468
04:06:34|3.468
04:06:35|3.468
04:06:37|3.468
04:06:37|3.468
04:06:38|3.4669
04:06:39|3.4669
04:06:40|3.4669
04:06:41|3.4669
04:06:42|3.4669
04:06:43|3.4669
04:06:44|3.4669
04:06:45|3.4669
04:06:46|3.4669
04:06:48|3.4669
04:06:48|3.4669
04:06:49|3.4669
04:06:50|3.4669
04:06:51|3.4669
04:06:52|3.4669
04:06:53|3.4669
04:06:54|3.4669
04:06:55|3.4669
04:06:56|3.4669
04:06:57|3.467
04:06:58|3.467
04:06:59|3.4679
04:07:00|3.4679
04:07:01|3.4667
04:07:02|3.4667
04:07:03|3.4667
04:07:04|3.4667
04:07:05|3.4667
04:07:06|3.4667
04:07:07|3.4667
04:07:08|3.4667
04:07:09|3.4667
04:07:10|3.4667
04:07:11|3.4667
04:07:12|3.4667
04:07:13|3.4667
04:07:14|3.4667
04:07:15|3.4667
04:07:16|3.4667
04:07:17|3.4667
04:07:18|3.4667
04:07:19|3.4672
04:07:20|3.4621
04:07:21|3.4621
04:07:22|3.4621
04:07:23|3.4621
04:07:25|3.4621
04:07:26|3.4621
04:07:27|3.4621
04:07:28|3.4621
04:07:29|3.4621
04:07:30|3.4621
04:07:32|3.4618
04:07:32|3.4618
04:07:33|3.4618
04:07:34|3.4618
04:07:35|3.4618
04:07:37|3.4618
04:07:38|3.4609
04:07:38|3.4609
04:07:39|3.4641
04:07:41|3.4641
04:07:42|3.4641
04:07:43|3.4641
04:07:44|3.4641
04:07:44|3.4641
04:07:45|3.4641
04:07:46|3.4641
04:07:47|3.4641
04:07:48|3.4641
04:07:49|3.4641
04:07:51|3.4641
04:07:51|3.4641
04:07:53|3.4641
04:07:53|3.4641
04:07:54|3.4641
04:07:56|3.4602
04:07:56|3.4602
04:07:57|3.4602
04:07:59|3.4602
04:07:59|3.4602
04:08:00|3.4602
04:08:01|3.4602
04:08:03|3.4602
04:08:03|3.4631
04:08:04|3.4631
04:08:05|3.4631
04:08:06|3.4631
04:08:08|3.4631
04:08:08|3.4631
04:08:10|3.4631
04:08:10|3.4603
04:08:12|3.4586
04:08:12|3.4584
04:08:13|3.4584
04:08:14|3.4584
04:08:16|3.4564
04:08:16|3.4603
04:08:17|3.4563
04:08:18|3.4553
04:08:20|3.4553
04:08:21|3.4553
04:08:21|3.4553
04:08:22|3.4537
04:08:23|3.4537
04:08:25|3.4537
04:08:26|3.4537
04:08:27|3.4537
04:08:28|3.4537
04:08:29|3.4537
04:08:30|3.4537
04:08:32|3.4537
04:08:33|3.4537
04:08:33|3.4537
04:08:34|3.4537
04:08:36|3.4537
04:08:37|3.4537
04:08:37|3.4537
04:08:38|3.4537
04:08:40|3.4537
04:08:40|3.4537
04:08:42|3.4537
04:08:43|3.4537
04:08:44|3.4537
04:08:45|3.4537
04:08:46|3.4537
04:08:47|3.4537
04:08:48|3.4537
04:08:49|3.4537
04:08:50|3.4537
04:08:51|3.4537
04:08:52|3.4537
04:08:53|3.4537
04:08:54|3.4537
04:08:55|3.4537
04:08:56|3.4537
04:08:57|3.4537
04:08:58|3.4537
04:08:59|3.4538
04:08:59|3.4538
04:09:01|3.4538
04:09:02|3.4538
04:09:03|3.4538
04:09:04|3.4538
04:09:05|3.4538
04:09:05|3.4538
04:09:07|3.4538
04:09:07|3.4538
04:09:09|3.4538
04:09:10|3.4538
04:09:11|3.4538
04:09:12|3.4538
04:09:13|3.4538
04:09:14|3.4538
04:09:14|3.4538
04:09:16|3.4538
04:09:17|3.4555
04:09:17|3.4643
04:09:19|3.4639
04:09:20|3.4642
04:09:21|3.4647
04:09:22|3.4647
04:09:22|3.4647
04:09:23|3.4647
04:09:25|3.4647
04:09:26|3.4647
04:09:27|3.4647
04:09:28|3.4647
04:09:29|3.4647
04:09:31|3.4647
04:09:31|3.4647
04:09:33|3.4647
04:09:34|3.4647
04:09:35|3.4647
04:09:36|3.4647
04:09:37|3.4632
04:09:38|3.4632
04:09:39|3.4632
04:09:40|3.4632
04:09:41|3.4642
04:09:42|3.4618
04:09:43|3.4677
04:09:44|3.4655
04:09:45|3.4655
04:09:46|3.4655
04:09:47|3.4655
04:09:48|3.4665
04:09:49|3.4665
04:09:50|3.4665
04:09:51|3.4665
04:09:52|3.4665
04:09:53|3.4665
04:09:54|3.4665
04:09:55|3.4665
04:09:56|3.4665
04:09:57|3.4665
04:09:58|3.4665
04:09:59|3.4665
04:10:00|3.4671
04:10:01|3.4665
04:10:02|3.4665
04:10:03|3.4665
04:10:04|3.4628
04:10:05|3.4623
04:10:06|3.4623
04:10:07|3.4623
04:10:08|3.4643
04:10:09|3.4643
04:10:10|3.4643
04:10:11|3.4643
04:10:12|3.4643
04:10:13|3.4597
04:10:14|3.4597
04:10:15|3.4597
04:10:16|3.4597
04:10:17|3.4597
04:10:18|3.4597
04:10:19|3.4597
04:10:20|3.4597
04:10:21|3.4597
04:10:22|3.4597
04:10:23|3.4597
04:10:24|3.4597
04:10:25|3.4597
04:10:26|3.4597
04:10:27|3.4597
04:10:29|3.4597
04:10:30|3.4597
04:10:31|3.4597
04:10:33|3.4597
04:10:33|3.4597
04:10:34|3.4597
04:10:35|3.4597
04:10:36|3.4597
04:10:37|3.4597
04:10:38|3.4597
04:10:39|3.4597
04:10:40|3.4597
04:10:41|3.4597
04:10:42|3.4597
04:10:43|3.465
04:10:44|3.465
04:10:45|3.465
04:10:47|3.465
04:10:47|3.465
04:10:48|3.465
04:10:49|3.465
04:10:50|3.4618
04:10:51|3.4571
04:10:52|3.4571
04:10:53|3.4571
04:10:54|3.4571
04:10:55|3.4571
04:10:56|3.4571
04:10:57|3.4571
04:10:58|3.4571
04:10:59|3.4571
04:11:00|3.4571
04:11:01|3.4571
04:11:02|3.4571
04:11:03|3.4557
04:11:04|3.4557
04:11:05|3.4557
04:11:06|3.4557
04:11:07|3.4557
04:11:08|3.4557
04:11:10|3.4557
04:11:10|3.4557
04:11:11|3.4557
04:11:12|3.4557
04:11:13|3.4557
04:11:14|3.4557
04:11:15|3.4557
04:11:16|3.4551
04:11:17|3.4538
04:11:18|3.4538
04:11:20|3.4538
04:11:20|3.4538
04:11:21|3.4538
04:11:22|3.4538
04:11:23|3.4538
04:11:24|3.4538
04:11:25|3.4546
04:11:26|3.4546
04:11:27|3.4546
04:11:29|3.4546
04:11:30|3.4546
04:11:31|3.4528
04:11:32|3.4528
04:11:34|3.4528
04:11:34|3.4528
04:11:35|3.4536
04:11:37|3.4536
04:11:37|3.4536
04:11:38|3.4536
04:11:39|3.4536
04:11:40|3.4536
04:11:42|3.4536
04:11:43|3.4536
04:11:44|3.4536
04:11:44|3.4536
04:11:46|3.4525
04:11:47|3.4504
04:11:48|3.4504
04:11:49|3.4502
04:11:49|3.45
04:11:50|3.45
04:11:52|3.4496
04:11:53|3.4496
04:11:54|3.4496
04:11:55|3.4496
04:11:56|3.4496
04:11:57|3.4496
04:11:58|3.4496
04:11:59|3.4496
04:12:00|3.4496
04:12:00|3.4496
04:12:02|3.4496
04:12:03|3.4496
04:12:04|3.4496
04:12:04|3.4496
04:12:06|3.4496
04:12:06|3.4496
04:12:08|3.4496
04:12:08|3.4496
04:12:10|3.4496
04:12:11|3.4496
04:12:12|3.4496
04:12:13|3.4499
04:12:14|3.4523
04:12:15|3.4523
04:12:16|3.4523
04:12:17|3.4523
04:12:18|3.4523
04:12:19|3.4523
04:12:20|3.4495
04:12:21|3.4495
04:12:22|3.4495
04:12:23|3.4495
04:12:24|3.4495
04:12:25|3.4495
04:12:26|3.4495
04:12:27|3.4495
04:12:28|3.4495
04:12:28|3.4495
04:12:30|3.4495
04:12:32|3.4495
04:12:32|3.4495
04:12:34|3.4495
04:12:35|3.4495
04:12:36|3.4495
04:12:37|3.4495
04:12:38|3.4495
04:12:39|3.4495
04:12:40|3.4495
04:12:41|3.4495
04:12:42|3.4495
04:12:43|3.4495
04:12:44|3.4495
04:12:45|3.4495
04:12:46|3.4495
04:12:47|3.4495
04:12:48|3.4495
04:12:49|3.4495
04:12:50|3.4495
04:12:51|3.4495
04:12:52|3.4495
04:12:53|3.4495
04:12:54|3.4495
04:12:55|3.4495
04:12:57|3.4488
04:12:57|3.4488
04:12:58|3.4488
04:12:59|3.4488
04:13:00|3.4488
04:13:01|3.4488
04:13:02|3.4488
04:13:03|3.4488
04:13:04|3.4488
04:13:05|3.4483
04:13:06|3.4455
04:13:07|3.4455
04:13:08|3.4447
04:13:09|3.4447
04:13:10|3.4447
04:13:11|3.4447
04:13:12|3.4447
04:13:13|3.4447
04:13:14|3.4447
04:13:15|3.4447
04:13:16|3.4447
04:13:17|3.4447
04:13:18|3.4447
04:13:19|3.4447
04:13:20|3.4447
04:13:21|3.4447
04:13:22|3.4457
04:13:23|3.4457
04:13:24|3.4457
04:13:25|3.4457
04:13:26|3.4457
04:13:27|3.4457
04:13:28|3.4457
04:13:29|3.4457
04:13:31|3.4457
04:13:32|3.4457
04:13:33|3.4457
04:13:34|3.4457
04:13:36|3.4457
04:13:36|3.4457
04:13:37|3.4457
04:13:39|3.4457
04:13:39|3.4457
04:13:40|3.4457
04:13:41|3.4457
04:13:43|3.4457
04:13:44|3.4457
04:13:44|3.4457
04:13:46|3.4457
04:13:47|3.4457
04:13:48|3.4457
04:13:48|3.4457
04:13:49|3.4457
04:13:50|3.4457
04:13:52|3.4457
04:13:52|3.4446
04:13:53|3.4446
04:13:55|3.4446
04:13:55|3.4446
04:13:56|3.4446
04:13:57|3.4446
04:13:59|3.4446
04:14:00|3.4446
04:14:01|3.4446
04:14:01|3.4446
04:14:02|3.4446
04:14:03|3.4446
04:14:04|3.4446
04:14:06|3.4459
04:14:06|3.4459
04:14:08|3.4459
04:14:08|3.4459
04:14:09|3.4459
04:14:11|3.4459
04:14:11|3.4459
04:14:12|3.4459
04:14:14|3.4481
04:14:15|3.4481
04:14:15|3.4481
04:14:16|3.4481
04:14:17|3.4481
04:14:18|3.4481
04:14:19|3.4481
04:14:20|3.4481
04:14:22|3.4481
04:14:22|3.4481
04:14:23|3.4481
04:14:25|3.4496
04:14:26|3.4496
04:14:26|3.4496
04:14:28|3.4496
04:14:28|3.4496
04:14:30|3.4496
04:14:30|3.4496
04:14:31|3.45
04:14:33|3.45
04:14:34|3.45
04:14:35|3.45
04:14:36|3.45
04:14:37|3.45
04:14:38|3.45
04:14:39|3.45
04:14:40|3.45
04:14:41|3.45
04:14:41|3.4481
04:14:43|3.4475
04:14:44|3.4475
04:14:45|3.4475
04:14:46|3.4475
04:14:47|3.4475
04:14:48|3.4475
04:14:49|3.4475
04:14:49|3.4475
04:14:51|3.4475
04:14:52|3.4475
04:14:53|3.4475
04:14:54|3.4475
04:14:55|3.4475
04:14:56|3.4475
04:14:56|3.4475
04:14:57|3.4475
04:14:59|3.4475
04:15:00|3.4475
04:15:01|3.4475
04:15:02|3.4475
04:15:03|3.4475
04:15:04|3.4475
04:15:05|3.4475
04:15:06|3.4475
04:15:07|3.4475
04:15:08|3.4475
04:15:09|3.4475
04:15:10|3.4475
04:15:11|3.4489
04:15:12|3.4489
04:15:13|3.4489
04:15:14|3.4489
04:15:15|3.4489
04:15:16|3.4489
04:15:17|3.4489
04:15:18|3.4489
04:15:19|3.4489
04:15:19|3.4489
04:15:21|3.4489
04:15:22|3.4489
04:15:23|3.4489
04:15:24|3.4489
04:15:25|3.4489
04:15:26|3.4489
04:15:27|3.4489
04:15:28|3.4489
04:15:29|3.4489
04:15:30|3.4489
04:15:31|3.4489
04:15:32|3.4489
04:15:34|3.4456
04:15:35|3.4456
04:15:35|3.4456
04:15:37|3.4456
04:15:38|3.4456
04:15:39|3.4456
04:15:39|3.4456
04:15:40|3.4456
04:15:42|3.4463
04:15:43|3.4463
04:15:44|3.446
04:15:45|3.446
04:15:46|3.446
04:15:47|3.446
04:15:48|3.446
04:15:49|3.446
04:15:50|3.446
04:15:51|3.446
04:15:52|3.446
04:15:53|3.446
04:15:54|3.446
04:15:55|3.446
04:15:56|3.4462
04:15:57|3.4462
04:15:58|3.4462
04:15:59|3.4462
04:16:00|3.4462
04:16:01|3.4462
04:16:02|3.4462
04:16:03|3.4462
04:16:05|3.4462
04:16:05|3.4462
04:16:06|3.4462
04:16:07|3.4462
04:16:08|3.4462
04:16:09|3.4462
04:16:10|3.4462
04:16:11|3.4462
04:16:12|3.4459
04:16:13|3.4458
04:16:14|3.4426
04:16:15|3.4426
04:16:16|3.4426
04:16:17|3.4426
04:16:18|3.4426
04:16:19|3.4426
04:16:20|3.4426
04:16:21|3.4426
04:16:22|3.4426
04:16:24|3.4426
04:16:24|3.4426
04:16:25|3.4426
04:16:26|3.4426
04:16:27|3.4426
04:16:28|3.4426
04:16:30|3.4426
04:16:30|3.4426
04:16:32|3.4426
04:16:32|3.4426
04:16:34|3.4518
04:16:35|3.4519
04:16:36|3.4514
04:16:37|3.4514
04:16:38|3.4514
04:16:39|3.4514
04:16:40|3.4514
04:16:41|3.4514
04:16:42|3.4514
04:16:44|3.4514
04:16:44|3.4514
04:16:45|3.4514
04:16:46|3.4514
04:16:47|3.4514
04:16:48|3.4514
04:16:49|3.4514
04:16:50|3.4514
04:16:51|3.4514
04:16:52|3.4514
04:16:53|3.4514
04:16:54|3.4514
04:16:55|3.4514
04:16:56|3.4514
04:16:57|3.4514
04:16:58|3.4514
04:16:59|3.4514
04:17:00|3.4514
04:17:02|3.4514
04:17:02|3.4514
04:17:03|3.4514
04:17:04|3.4514
04:17:05|3.4514
04:17:07|3.4436
04:17:07|3.4477
04:17:08|3.4477
04:17:09|3.4477
04:17:10|3.4477
04:17:11|3.4477
04:17:12|3.4477
04:17:13|3.4477
04:17:14|3.4477
04:17:15|3.4477
04:17:16|3.4477
04:17:18|3.4478
04:17:18|3.4478
04:17:19|3.4478
04:17:21|3.4478
04:17:21|3.4478
04:17:23|3.4478
04:17:23|3.4478
04:17:24|3.4478
04:17:25|3.4478
04:17:27|3.4478
04:17:27|3.4478
04:17:28|3.4478
04:17:29|3.4478
04:17:31|3.4478
04:17:31|3.4478
04:17:32|3.4478
04:17:33|3.4478
04:17:34|3.4478
04:17:36|3.4478
04:17:37|3.4478
04:17:38|3.4478
04:17:39|3.4478
04:17:40|3.4478
04:17:41|3.4478
04:17:42|3.4478
04:17:44|3.4478
04:17:44|3.4478
04:17:45|3.4478
04:17:47|3.4478
04:17:48|3.4478
04:17:48|3.4478
04:17:50|3.4478
04:17:51|3.4478
04:17:52|3.4478
04:17:53|3.4478
04:17:53|3.4478
04:17:55|3.4478
04:17:56|3.4478
04:17:56|3.4478
04:17:58|3.4478
04:17:59|3.4478
04:17:59|3.4478
04:18:01|3.4478
04:18:02|3.4478
04:18:03|3.4478
04:18:04|3.4478
04:18:05|3.4478
04:18:06|3.4478
04:18:07|3.4478
04:18:07|3.4478
04:18:09|3.4478
04:18:10|3.4478
04:18:12|3.4478
04:18:12|3.4478
04:18:13|3.4477
04:18:14|3.4477
04:18:15|3.4477
04:18:17|3.4477
04:18:17|3.4477
04:18:18|3.4477
04:18:19|3.4477
04:18:20|3.4477
04:18:21|3.4477
04:18:22|3.4477
04:18:23|3.4477
04:18:24|3.4477
04:18:26|3.4477
04:18:27|3.4477
04:18:28|3.4477
04:18:28|3.4477
04:18:29|3.4477
04:18:30|3.4477
04:18:31|3.4477
04:18:32|3.4477
04:18:33|3.4477
04:18:35|3.4477
04:18:35|3.4451
04:18:37|3.4451
04:18:38|3.4451
04:18:38|3.4451
04:18:40|3.4451
04:18:41|3.4451
04:18:42|3.4451
04:18:43|3.4451
04:18:43|3.4451
04:18:44|3.4451
04:18:46|3.4451
04:18:47|3.4451
04:18:47|3.4451
04:18:48|3.4451
04:18:50|3.4451
04:18:50|3.4451
04:18:52|3.4451
04:18:53|3.4451
04:18:54|3.4451
04:18:54|3.4451
04:18:56|3.4451
04:18:56|3.4451
04:18:57|3.4451
04:18:59|3.4451
04:18:59|3.4451
04:19:01|3.4451
04:19:02|3.4451
04:19:03|3.4451
04:19:03|3.4451
04:19:04|3.4451
04:19:05|3.4451
04:19:06|3.4451
04:19:07|3.4451
04:19:09|3.4451
04:19:09|3.4451
04:19:10|3.4451
04:19:11|3.4451
04:19:12|3.4451
04:19:13|3.4451
04:19:15|3.4451
04:19:15|3.4451
04:19:16|3.4451
04:19:17|3.4451
04:19:18|3.4451
04:19:20|3.4451
04:19:20|3.4451
04:19:22|3.4451
04:19:22|3.4451
04:19:23|3.4451
04:19:25|3.4451
04:19:25|3.4451
04:19:26|3.4451
04:19:27|3.4451
04:19:28|3.4451
04:19:30|3.4451
04:19:30|3.4451
04:19:31|3.4451
04:19:32|3.4451
04:19:33|3.4451
04:19:34|3.4451
04:19:35|3.4451
04:19:37|3.4451
04:19:38|3.4451
04:19:39|3.4451
04:19:40|3.4451
04:19:41|3.4451
04:19:42|3.4451
04:19:43|3.4451
04:19:45|3.4451
04:19:46|3.4451
04:19:46|3.4451
04:19:47|3.4451
04:19:48|3.4451
04:19:49|3.4451
04:19:51|3.4451
04:19:51|3.4451
04:19:52|3.4451
04:19:54|3.4451
04:19:55|3.4451
04:19:55|3.4451
04:19:56|3.4451
04:19:58|3.4451
04:19:58|3.4451
04:19:59|3.4451
04:20:01|3.4451
04:20:02|3.4451
04:20:03|3.4451
04:20:03|3.4451
04:20:05|3.4451
04:20:06|3.4451
04:20:06|3.4451
04:20:07|3.4451
04:20:09|3.4451
04:20:09|3.4451
04:20:11|3.4451
04:20:12|3.4451
04:20:13|3.4451
04:20:14|3.4451
04:20:14|3.4451
04:20:16|3.4451
04:20:17|3.4451
04:20:18|3.4451
04:20:19|3.4451
04:20:20|3.4451
04:20:21|3.4451
04:20:22|3.4451
04:20:23|3.4451
04:20:24|3.4451
04:20:24|3.4451
04:20:26|3.4451
04:20:27|3.4451
04:20:28|3.4451
04:20:28|3.4451
04:20:29|3.4451
04:20:31|3.4451
04:20:31|3.4451
04:20:33|3.4459
04:20:34|3.4459
04:20:34|3.4459
04:20:36|3.4459
04:20:37|3.4459
04:20:38|3.4459
04:20:39|3.4459
04:20:41|3.4459
04:20:42|3.4459
04:20:43|3.4459
04:20:44|3.4459
04:20:45|3.4459
04:20:46|3.4459
04:20:47|3.4459
04:20:48|3.4459
04:20:49|3.4459
04:20:50|3.4459
04:20:51|3.4459
04:20:52|3.4459
04:20:53|3.4459
04:20:54|3.4459
04:20:55|3.4459
04:20:56|3.4459
04:20:57|3.4459
04:20:58|3.4459
04:20:59|3.4459
04:21:00|3.4459
04:21:01|3.4459
04:21:02|3.4459
04:21:03|3.4459
04:21:04|3.4459
04:21:04|3.4459
04:21:08|3.4459
04:21:09|3.4464
04:21:10|3.4464
04:21:11|3.4464
04:21:12|3.4464
04:21:13|3.4464
04:21:14|3.4464
04:21:15|3.4464
04:21:16|3.4464
04:21:16|3.4464
04:21:18|3.4464
04:21:19|3.4464
04:21:20|3.4464
04:21:21|3.4464
04:21:22|3.4464
04:21:23|3.4464
04:21:24|3.4464
04:21:25|3.4464
04:21:26|3.4464
04:21:27|3.448
04:21:27|3.4486
04:21:29|3.4486
04:21:29|3.4486
04:21:31|3.4504
04:21:31|3.4504
04:21:33|3.4504
04:21:34|3.4504
04:21:35|3.4504
04:21:36|3.4504
04:21:37|3.4504
04:21:38|3.4504
04:21:39|3.4504
04:21:41|3.4504
04:21:42|3.4504
04:21:42|3.4504
04:21:43|3.4504
04:21:44|3.4501
04:21:45|3.4501
04:21:46|3.4501
04:21:47|3.4501
04:21:48|3.4501
04:21:49|3.4501
04:21:50|3.4501
04:21:51|3.4501
04:21:53|3.4515
04:21:53|3.4515
04:21:55|3.4515
04:21:56|3.4515
04:21:57|3.4515
04:21:58|3.4515
04:21:58|3.4515
04:22:00|3.4515
04:22:01|3.4515
04:22:02|3.4515
04:22:03|3.4515
04:22:04|3.4515
04:22:04|3.4515
04:22:06|3.4515
04:22:07|3.4515
04:22:08|3.4515
04:22:08|3.4515
04:22:10|3.4515
04:22:11|3.4512
04:22:12|3.4512
04:22:13|3.45
04:22:14|3.45
04:22:15|3.4501
04:22:16|3.4501
04:22:17|3.4501
04:22:18|3.4501
04:22:19|3.4501
04:22:19|3.4501
04:22:20|3.4501
04:22:22|3.4501
04:22:23|3.4501
04:22:24|3.4501
04:22:25|3.4501
04:22:26|3.4501
04:22:27|3.4491
04:22:28|3.4491
04:22:29|3.4491
04:22:30|3.4491
04:22:31|3.4491
04:22:32|3.4491
04:22:33|3.4491
04:22:34|3.4491
04:22:35|3.4491
04:22:36|3.4491
04:22:37|3.4491
04:22:38|3.4491
04:22:39|3.4491
04:22:41|3.4491
04:22:42|3.4491
04:22:42|3.4491
04:22:44|3.4491
04:22:45|3.4491
04:22:46|3.4491
04:22:47|3.4491
04:22:48|3.4491
04:22:49|3.4491
04:22:50|3.4504
04:22:51|3.4504
04:22:51|3.4504
04:22:53|3.4504
04:22:54|3.4504
04:22:55|3.4504
04:22:56|3.4504
04:22:57|3.4504
04:22:58|3.4504
04:22:59|3.4504
04:23:00|3.4504
04:23:01|3.4504
04:23:02|3.4504
04:23:03|3.4504
04:23:04|3.4504
04:23:05|3.4504
04:23:06|3.4504
04:23:07|3.4504
04:23:08|3.4504
04:23:09|3.4504
04:23:10|3.4504
04:23:10|3.4504
04:23:12|3.4504
04:23:13|3.4504
04:23:14|3.4503
04:23:15|3.4503
04:23:16|3.4503
04:23:17|3.4503
04:23:18|3.4503
04:23:19|3.4503
04:23:20|3.4503
04:23:21|3.4503
04:23:22|3.4503
04:23:23|3.4503
04:23:24|3.4503
04:23:25|3.4503
04:23:26|3.4503
04:23:27|3.4503
04:23:28|3.4524
04:23:29|3.4524
04:23:30|3.452
04:23:31|3.452
04:23:32|3.452
04:23:33|3.452
04:23:34|3.452
04:23:35|3.452
04:23:36|3.4515
04:23:37|3.4515
04:23:38|3.4504
04:23:39|3.4505
04:23:40|3.4505
04:23:42|3.4505
04:23:43|3.4505
04:23:44|3.4505
04:23:45|3.4505
04:23:46|3.4505
04:23:47|3.4505
04:23:48|3.4505
04:23:50|3.4505
04:23:50|3.4505
04:23:51|3.4505
04:23:52|3.4505
04:23:54|3.4505
04:23:55|3.4505
04:23:56|3.4505
04:23:56|3.4505
04:23:58|3.4505
04:23:58|3.4505
04:23:59|3.4505
04:24:00|3.4505
04:24:01|3.4505
04:24:02|3.4505
04:24:03|3.4505
04:24:04|3.4505
04:24:06|3.4505
04:24:07|3.4505
04:24:08|3.4505
04:24:08|3.4478
04:24:09|3.4478
04:24:10|3.4482
04:24:11|3.4482
04:24:13|3.4482
04:24:13|3.4482
04:24:14|3.4482
04:24:16|3.4482
04:24:17|3.4482
04:24:17|3.4482
04:24:18|3.4482
04:24:19|3.4482
04:24:21|3.4482
04:24:21|3.4445
04:24:22|3.4435
04:24:23|3.4435
04:24:25|3.4435
04:24:25|3.4459
04:24:26|3.4459
04:24:27|3.4459
04:24:28|3.4459
04:24:30|3.4459
04:24:30|3.4443
04:24:32|3.4443
04:24:33|3.4443
04:24:33|3.4443
04:24:35|3.4467
04:24:36|3.4467
04:24:37|3.4467
04:24:37|3.4467
04:24:39|3.4467
04:24:39|3.4467
04:24:40|3.4467
04:24:42|3.4467
04:24:43|3.4435
04:24:45|3.4435
04:24:45|3.4435
04:24:46|3.4475
04:24:48|3.4473
04:24:48|3.4473
04:24:49|3.4473
04:24:51|3.4473
04:24:52|3.4473
04:24:53|3.4473
04:24:54|3.4473
04:24:55|3.4473
04:24:56|3.4473
04:24:57|3.4524
04:24:58|3.4499
04:24:59|3.4511
04:25:00|3.4511
04:25:01|3.4519
04:25:02|3.4494
04:25:04|3.4494
04:25:04|3.4494
04:25:05|3.4494
04:25:06|3.4494
04:25:07|3.4494
04:25:08|3.4494
04:25:09|3.4494
04:25:10|3.4494
04:25:11|3.4494
04:25:12|3.4494
04:25:13|3.4494
04:25:14|3.4494
04:25:15|3.4494
04:25:16|3.4494
04:25:17|3.4494
04:25:18|3.4494
04:25:19|3.4494
04:25:20|3.4494
04:25:21|3.4494
04:25:22|3.4494
04:25:23|3.4494
04:25:24|3.4494
04:25:25|3.4494
04:25:26|3.4494
04:25:27|3.4494
04:25:28|3.4494
04:25:29|3.4494
04:25:30|3.4494
04:25:31|3.4494
04:25:32|3.4494
04:25:33|3.4494
04:25:34|3.4494
04:25:35|3.4494
04:25:36|3.4494
04:25:37|3.4494
04:25:38|3.4494
04:25:39|3.4494
04:25:40|3.4494
04:25:41|3.4494
04:25:43|3.4494
04:25:44|3.4494
04:25:45|3.4494
04:25:46|3.4494
04:25:47|3.4494
04:25:48|3.4494
04:25:49|3.4494
04:25:50|3.4494
04:25:51|3.4494
04:25:52|3.4494
04:25:53|3.4494
04:25:54|3.4494
04:25:55|3.4494
04:25:56|3.4494
04:25:57|3.4494
04:25:59|3.4494
04:25:59|3.4494
04:26:00|3.4494
04:26:02|3.4494
04:26:03|3.4494
04:26:03|3.4494
04:26:05|3.4494
04:26:06|3.4494
04:26:06|3.4494
04:26:08|3.4498
04:26:09|3.4498
04:26:09|3.4498
04:26:10|3.4498
04:26:11|3.4498
04:26:13|3.4498
04:26:13|3.4498
04:26:15|3.4498
04:26:16|3.4498
04:26:17|3.4498
04:26:17|3.4498
04:26:18|3.4498
04:26:20|3.4498
04:26:20|3.4498
04:26:21|3.45
04:26:23|3.45
04:26:24|3.45
04:26:25|3.45
04:26:26|3.45
04:26:26|3.45
04:26:28|3.45
04:26:29|3.45
04:26:30|3.4517
04:26:31|3.4517
04:26:32|3.4517
04:26:33|3.4517
04:26:33|3.4517
04:26:34|3.4517
04:26:36|3.4517
04:26:37|3.4517
04:26:38|3.4527
04:26:39|3.4527
04:26:40|3.4527
04:26:41|3.4527
04:26:41|3.4527
04:26:43|3.4527
04:26:44|3.4532
04:26:45|3.4532
04:26:46|3.4532
04:26:47|3.4532
04:26:48|3.4532
04:26:50|3.4532
04:26:50|3.4532
04:26:52|3.4532
04:26:53|3.4532
04:26:54|3.4532
04:26:55|3.4532
04:26:55|3.4532
04:26:57|3.4532
04:26:57|3.4532
04:26:58|3.4532
04:27:00|3.4532
04:27:01|3.4532
04:27:01|3.4532
04:27:03|3.4532
04:27:04|3.4532
04:27:05|3.4532
04:27:06|3.4532
04:27:07|3.4532
04:27:08|3.4532
04:27:09|3.4532
04:27:09|3.4532
04:27:11|3.4532
04:27:11|3.4532
04:27:13|3.4532
04:27:14|3.4532
04:27:15|3.4532
04:27:16|3.4532
04:27:17|3.4532
04:27:18|3.4553
04:27:19|3.459
04:27:20|3.46
04:27:21|3.46
04:27:21|3.46
04:27:22|3.46
04:27:24|3.46
04:27:25|3.4605
04:27:26|3.4605
04:27:26|3.4605
04:27:28|3.4605
04:27:28|3.4605
04:27:30|3.4605
04:27:30|3.4605
04:27:32|3.4605
04:27:33|3.4605
04:27:33|3.4605
04:27:35|3.4605
04:27:35|3.4605
04:27:37|3.4605
04:27:37|3.4605
04:27:39|3.4605
04:27:40|3.4605
04:27:40|3.4605
04:27:42|3.4605
04:27:43|3.4605
04:27:44|3.4605
04:27:46|3.4605
04:27:47|3.4605
04:27:48|3.4605
04:27:49|3.4605
04:27:51|3.4605
04:27:52|3.4605
04:27:53|3.4605
04:27:54|3.4605
04:27:55|3.4605
04:27:56|3.4605
04:27:57|3.4605
04:27:58|3.4605
04:27:59|3.4605
04:28:00|3.4605
04:28:01|3.4605
04:28:02|3.4605
04:28:03|3.4605
04:28:04|3.4605
04:28:05|3.4605
04:28:06|3.4605
04:28:07|3.4634
04:28:09|3.4666
04:28:09|3.4666
04:28:10|3.4666
04:28:11|3.4666
04:28:12|3.4666
04:28:14|3.4673
04:28:14|3.4673
04:28:16|3.4673
04:28:16|3.4673
04:28:17|3.4673
04:28:19|3.4673
04:28:19|3.4673
04:28:20|3.4673
04:28:22|3.4673
04:28:22|3.4673
04:28:24|3.4656
04:28:25|3.4656
04:28:25|3.4656
04:28:26|3.4637
04:28:28|3.4637
04:28:28|3.4637
04:28:29|3.4637
04:28:30|3.4637
04:28:31|3.4637
04:28:32|3.4637
04:28:33|3.4637
04:28:34|3.4637
04:28:35|3.4636
04:28:36|3.4636
04:28:37|3.4636
04:28:38|3.4636
04:28:39|3.4636
04:28:41|3.4636
04:28:42|3.4636
04:28:42|3.4636
04:28:44|3.4649
04:28:44|3.4649
04:28:46|3.4649
04:28:47|3.4649
04:28:47|3.464
04:28:49|3.4621
04:28:50|3.4621
04:28:51|3.4619
04:28:52|3.4619
04:28:53|3.4596
04:28:54|3.4596
04:28:55|3.4596
04:28:57|3.4596
04:28:57|3.4596
04:28:58|3.4596
04:28:59|3.4596
04:29:01|3.4596
04:29:02|3.4596
04:29:02|3.4596
04:29:03|3.4591
04:29:05|3.4591
04:29:06|3.4591
04:29:06|3.4591
04:29:08|3.458
04:29:09|3.458
04:29:10|3.458
04:29:11|3.458
04:29:12|3.458
04:29:12|3.458
04:29:14|3.458
04:29:15|3.458
04:29:16|3.458
04:29:17|3.458
04:29:17|3.458
04:29:19|3.458
04:29:20|3.458
04:29:21|3.458
04:29:22|3.458
04:29:23|3.458
04:29:24|3.458
04:29:25|3.458
04:29:26|3.458
04:29:27|3.458
04:29:28|3.458
04:29:29|3.458
04:29:30|3.458
04:29:31|3.458
04:29:32|3.458
04:29:33|3.458
04:29:34|3.458
04:29:35|3.458
04:29:36|3.458
04:29:37|3.458
04:29:38|3.458
04:29:39|3.458
04:29:40|3.458
04:29:41|3.458
04:29:42|3.458
04:29:43|3.458
04:29:44|3.458
04:29:45|3.458
04:29:46|3.458
04:29:48|3.458
04:29:49|3.4573
04:29:49|3.4591
04:29:50|3.4591
04:29:52|3.4591
04:29:52|3.4591
04:29:54|3.459
04:29:55|3.459
04:29:55|3.4597
04:29:57|3.46
04:29:58|3.46
04:29:59|3.46
04:30:00|3.46
04:30:01|3.46
04:30:02|3.46
04:30:03|3.46
04:30:04|3.46
04:30:04|3.46
04:30:06|3.46
04:30:07|3.46
04:30:08|3.46
04:30:09|3.46
04:30:10|3.46
04:30:11|3.46
04:30:12|3.46
04:30:13|3.46
04:30:14|3.46
04:30:15|3.46
04:30:16|3.46
04:30:17|3.46
04:30:18|3.46
04:30:19|3.46
04:30:20|3.46
04:30:21|3.46
04:30:22|3.46
04:30:23|3.46
04:30:24|3.46
04:30:25|3.46
04:30:26|3.46
04:30:27|3.46
04:30:28|3.46
04:30:29|3.46
04:30:30|3.46
04:30:31|3.46
04:30:32|3.46
04:30:33|3.4587
04:30:34|3.4587
04:30:35|3.4587
04:30:36|3.4587
04:30:37|3.4587
04:30:38|3.4587
04:30:39|3.4587
04:30:40|3.4587
04:30:41|3.4587
04:30:42|3.4587
04:30:43|3.4587
04:30:44|3.4587
04:30:45|3.4587
04:30:46|3.4587
04:30:47|3.4567
04:30:48|3.4567
04:30:50|3.4567
04:30:50|3.4567
04:30:51|3.4567
04:30:52|3.4567
04:30:53|3.4567
04:30:55|3.4567
04:30:56|3.4567
04:30:57|3.4567
04:30:57|3.4567
04:30:59|3.4567
04:31:00|3.4567
04:31:00|3.4567
04:31:01|3.4567
04:31:02|3.4567
04:31:03|3.4567
04:31:04|3.4567
04:31:05|3.4567
04:31:06|3.4567
04:31:08|3.4567
04:31:09|3.4567
04:31:09|3.4567
04:31:11|3.4567
04:31:12|3.4567
04:31:13|3.4567
04:31:14|3.4567
04:31:15|3.4567
04:31:16|3.4567
04:31:17|3.4567
04:31:18|3.4567
04:31:19|3.4567
04:31:20|3.4567
04:31:21|3.4567
04:31:22|3.4567
04:31:23|3.4567
04:31:24|3.4567
04:31:25|3.4567
04:31:26|3.4567
04:31:27|3.4567
04:31:28|3.4567
04:31:30|3.4567
04:31:30|3.4567
04:31:31|3.4567
04:31:32|3.4567
04:31:33|3.4567
04:31:34|3.4567
04:31:35|3.4567
04:31:36|3.4567
04:31:37|3.4567
04:31:38|3.4567
04:31:39|3.4567
04:31:40|3.4567
04:31:41|3.4567
04:31:43|3.4567
04:31:43|3.4567
04:31:44|3.4567
04:31:45|3.4567
04:31:46|3.4567
04:31:47|3.4567
04:31:49|3.4567
04:31:50|3.4567
04:31:51|3.4567
04:31:52|3.4567
04:31:53|3.4567
04:31:54|3.4567
04:31:55|3.4567
04:31:56|3.4567
04:31:57|3.4537
04:31:58|3.4537
04:31:59|3.4537
04:32:00|3.4537
04:32:01|3.4537
04:32:02|3.4537
04:32:03|3.4537
04:32:04|3.4537
04:32:05|3.4537
04:32:06|3.4537
04:32:07|3.4537
04:32:08|3.4537
04:32:09|3.4537
04:32:10|3.4537
04:32:11|3.455
04:32:12|3.455
04:32:13|3.455
04:32:14|3.455
04:32:16|3.455
04:32:16|3.455
04:32:17|3.455
04:32:18|3.455
04:32:19|3.455
04:32:21|3.455
04:32:21|3.455
04:32:22|3.455
04:32:24|3.455
04:32:25|3.455
04:32:25|3.455
04:32:26|3.455
04:32:28|3.455
04:32:28|3.455
04:32:29|3.455
04:32:31|3.455
04:32:32|3.455
04:32:32|3.455
04:32:33|3.455
04:32:35|3.455
04:32:35|3.455
04:32:37|3.455
04:32:38|3.455
04:32:39|3.455
04:32:40|3.455
04:32:41|3.455
04:32:42|3.455
04:32:43|3.455
04:32:44|3.455
04:32:45|3.455
04:32:46|3.455
04:32:47|3.455
04:32:48|3.455
04:32:49|3.455
04:32:50|3.455
04:32:52|3.455
04:32:53|3.455
04:32:53|3.455
04:32:55|3.455
04:32:55|3.455
04:32:57|3.455
04:32:58|3.455
04:32:59|3.4547
04:33:00|3.4518
04:33:01|3.4518
04:33:01|3.4518
04:33:03|3.4518
04:33:04|3.4508
04:33:05|3.4508
04:33:06|3.4508
04:33:07|3.4499
04:33:08|3.4499
04:33:09|3.4499
04:33:10|3.4499
04:33:11|3.4499
04:33:12|3.4499
04:33:13|3.4494
04:33:14|3.4494
04:33:15|3.4494
04:33:16|3.4494
04:33:17|3.4494
04:33:18|3.4494
04:33:19|3.4494
04:33:20|3.4494
04:33:21|3.4494
04:33:22|3.4494
04:33:23|3.4494
04:33:24|3.4494
04:33:25|3.4494
04:33:26|3.4494
04:33:27|3.4494
04:33:28|3.4485
04:33:29|3.4496
04:33:30|3.4496
04:33:31|3.4496
04:33:32|3.4496
04:33:33|3.4496
04:33:34|3.4492
04:33:35|3.4492
04:33:36|3.4492
04:33:37|3.4492
04:33:38|3.4492
04:33:39|3.4492
04:33:40|3.4492
04:33:41|3.4492
04:33:42|3.4492
04:33:43|3.4492
04:33:44|3.4492
04:33:45|3.4479
04:33:46|3.4494
04:33:47|3.4494
04:33:48|3.4494
04:33:49|3.4494
04:33:50|3.4494
04:33:52|3.4494
04:33:53|3.4494
04:33:53|3.4494
04:33:54|3.4494
04:33:56|3.4494
04:33:57|3.4494
04:33:58|3.4494
04:33:58|3.4494
04:34:00|3.4494
04:34:01|3.4494
04:34:02|3.4494
04:34:03|3.4494
04:34:03|3.4494
04:34:04|3.4494
04:34:05|3.4494
04:34:07|3.4494
04:34:07|3.4494
04:34:08|3.4494
04:34:10|3.4494
04:34:11|3.4494
04:34:12|3.4494
04:34:13|3.4494
04:34:14|3.4494
04:34:15|3.4494
04:34:16|3.4494
04:34:17|3.4494
04:34:18|3.4494
04:34:19|3.4494
04:34:20|3.4494
04:34:21|3.4494
04:34:22|3.4477
04:34:23|3.4477
04:34:24|3.4477
04:34:25|3.4477
04:34:26|3.4477
04:34:27|3.4477
04:34:28|3.4477
04:34:29|3.4477
04:34:30|3.4477
04:34:31|3.4477
04:34:32|3.4477
04:34:33|3.4477
04:34:34|3.4477
04:34:35|3.4477
04:34:36|3.4477
04:34:38|3.4477
04:34:38|3.4477
04:34:39|3.4477
04:34:40|3.4477
04:34:41|3.4477
04:34:43|3.4476
04:34:43|3.4476
04:34:44|3.4476
04:34:45|3.4476
04:34:46|3.4476
04:34:48|3.4476
04:34:48|3.4476
04:34:49|3.4476
04:34:50|3.4476
04:34:52|3.4476
04:34:53|3.4476
04:34:54|3.4476
04:34:55|3.4476
04:34:56|3.4476
04:34:57|3.4476
04:34:58|3.4476
04:34:59|3.4476
04:35:00|3.4476
04:35:01|3.4476
04:35:01|3.4476
04:35:03|3.4476
04:35:04|3.4476
04:35:05|3.4476
04:35:06|3.4476
04:35:07|3.4476
04:35:08|3.4474
04:35:09|3.4474
04:35:10|3.4474
04:35:11|3.4474
04:35:12|3.4474
04:35:13|3.4474
04:35:14|3.4474
04:35:15|3.4474
04:35:16|3.4474
04:35:17|3.4474
04:35:18|3.4455
04:35:19|3.4493
04:35:20|3.4493
04:35:21|3.4493
04:35:22|3.4493
04:35:23|3.4493
04:35:24|3.4493
04:35:25|3.4493
04:35:26|3.4493
04:35:27|3.4493
04:35:28|3.4493
04:35:29|3.4493
04:35:30|3.448
04:35:31|3.448
04:35:32|3.448
04:35:33|3.448
04:35:34|3.448
04:35:35|3.4471
04:35:36|3.4471
04:35:37|3.4471
04:35:38|3.4471
04:35:39|3.4471
04:35:40|3.4456
04:35:41|3.4456
04:35:42|3.4445
04:35:43|3.4445
04:35:44|3.4445
04:35:45|3.4445
04:35:46|3.4445
04:35:47|3.4445
04:35:48|3.4445
04:35:49|3.4445
04:35:50|3.4445
04:35:51|3.4445
04:35:52|3.4445
04:35:54|3.4445
04:35:54|3.4445
04:35:55|3.4445
04:35:56|3.4445
04:35:57|3.4445
04:35:58|3.4445
04:36:00|3.4445
04:36:01|3.4445
04:36:02|3.4445
04:36:03|3.4445
04:36:03|3.4445
04:36:05|3.4445
04:36:06|3.4445
04:36:07|3.4445
04:36:07|3.4445
04:36:09|3.4445
04:36:10|3.4445
04:36:11|3.4445
04:36:12|3.4445
04:36:12|3.4445
04:36:14|3.4445
04:36:15|3.4445
04:36:15|3.4479
04:36:16|3.4479
04:36:18|3.4479
04:36:18|3.4468
04:36:20|3.4468
04:36:20|3.4468
04:36:22|3.4468
04:36:22|3.4468
04:36:23|3.4468
04:36:24|3.4468
04:36:25|3.4435
04:36:27|3.4428
04:36:27|3.4428
04:36:28|3.4414
04:36:29|3.4414
04:36:31|3.4402
04:36:32|3.44
04:36:32|3.44
04:36:34|3.4392
04:36:34|3.4392
04:36:36|3.4392
04:36:37|3.4392
04:36:37|3.4392
04:36:38|3.4392
04:36:40|3.4392
04:36:41|3.4392
04:36:42|3.4392
04:36:42|3.4436
04:36:43|3.4436
04:36:45|3.4436
04:36:46|3.4436
04:36:46|3.4436
04:36:47|3.4436
04:36:48|3.4436
04:36:49|3.4436
04:36:50|3.4436
04:36:52|3.4436
04:36:52|3.4436
04:36:53|3.4436
04:36:55|3.4409
04:36:57|3.4409
04:36:57|3.4409
04:36:58|3.4409
04:36:59|3.4409
04:37:00|3.4409
04:37:01|3.4409
04:37:02|3.4409
04:37:03|3.4409
04:37:04|3.4409
04:37:05|3.4409
04:37:06|3.4409
04:37:07|3.4409
04:37:08|3.4409
04:37:09|3.4409
04:37:10|3.4409
04:37:11|3.4409
04:37:13|3.4409
04:37:13|3.4409
04:37:15|3.4409
04:37:16|3.4409
04:37:16|3.4401
04:37:18|3.4401
04:37:18|3.4401
04:37:20|3.4401
04:37:21|3.4401
04:37:22|3.4401
04:37:23|3.4401
04:37:24|3.4401
04:37:25|3.4401
04:37:26|3.4401
04:37:27|3.4401
04:37:28|3.4401
04:37:29|3.4401
04:37:30|3.4401
04:37:31|3.4401
04:37:32|3.4401
04:37:33|3.4401
04:37:34|3.4401
04:37:35|3.4401
04:37:36|3.4401
04:37:37|3.4401
04:37:38|3.4438
04:37:39|3.4438
04:37:40|3.4438
04:37:41|3.4438
04:37:42|3.4438
04:37:43|3.4438
04:37:44|3.4438
04:37:45|3.4438
04:37:46|3.4438
04:37:47|3.4438
04:37:48|3.4438
04:37:49|3.4438
04:37:50|3.4438
04:37:51|3.4438
04:37:52|3.4438
04:37:53|3.4408
04:37:54|3.4408
04:37:56|3.4408
04:37:57|3.4408
04:37:58|3.4408
04:37:59|3.4408
04:38:00|3.4408
04:38:01|3.4408
04:38:02|3.4408
04:38:03|3.4408
04:38:04|3.4408
04:38:05|3.4408
04:38:06|3.4408
04:38:07|3.4408
04:38:08|3.4408
04:38:09|3.4408
04:38:10|3.4408
04:38:11|3.4408
04:38:12|3.4408
04:38:13|3.4431
04:38:14|3.4431
04:38:15|3.4431
04:38:16|3.4383
04:38:17|3.4383
04:38:18|3.4383
04:38:19|3.4383
04:38:20|3.4383
04:38:21|3.4383
04:38:22|3.4383
04:38:23|3.4383
04:38:24|3.4383
04:38:25|3.4383
04:38:26|3.4383
04:38:27|3.4415
04:38:28|3.4415
04:38:29|3.4415
04:38:30|3.4415
04:38:31|3.4415
04:38:32|3.4415
04:38:33|3.4415
04:38:34|3.4415
04:38:35|3.4415
04:38:36|3.4415
04:38:37|3.4415
04:38:39|3.4415
04:38:39|3.4415
04:38:40|3.4415
04:38:41|3.4415
04:38:42|3.4415
04:38:44|3.4415
04:38:44|3.4415
04:38:45|3.4415
04:38:46|3.4415
04:38:47|3.4415
04:38:48|3.4415
04:38:49|3.4415
04:38:50|3.4415
04:38:51|3.4415
04:38:52|3.4415
04:38:53|3.4415
04:38:54|3.4415
04:38:56|3.4415
04:38:57|3.4415
04:38:58|3.4415
04:39:00|3.4415
04:39:00|3.4415
04:39:01|3.4415
04:39:02|3.4415
04:39:04|3.4415
04:39:04|3.4415
04:39:05|3.4415
04:39:06|3.4415
04:39:08|3.4415
04:39:09|3.4415
04:39:09|3.4415
04:39:11|3.4415
04:39:11|3.4415
04:39:12|3.4415
04:39:14|3.4402
04:39:15|3.4402
04:39:16|3.4402
04:39:17|3.4402
04:39:17|3.4402
04:39:19|3.4402
04:39:19|3.4402
04:39:21|3.4402
04:39:22|3.4403
04:39:23|3.4403
04:39:25|3.4403
04:39:25|3.4403
04:39:26|3.4403
04:39:27|3.4403
04:39:28|3.4403
04:39:29|3.4403
04:39:30|3.4403
04:39:31|3.4403
04:39:32|3.4403
04:39:33|3.4403
04:39:34|3.4403
04:39:35|3.4403
04:39:36|3.4405
04:39:37|3.4405
04:39:38|3.4405
04:39:39|3.4405
04:39:40|3.4405
04:39:41|3.4405
04:39:42|3.4405
04:39:43|3.4405
04:39:44|3.4423
04:39:45|3.4419
04:39:46|3.4413
04:39:47|3.4413
04:39:48|3.4433
04:39:49|3.4401
04:39:50|3.4401
04:39:51|3.4401
04:39:53|3.4401
04:39:54|3.4401
04:39:54|3.4401
04:39:55|3.4401
04:39:57|3.4401
04:39:58|3.4401
04:39:59|3.4401
04:40:00|3.4401
04:40:01|3.4401
04:40:03|3.4401
04:40:03|3.4401
04:40:04|3.4401
04:40:05|3.4421
04:40:06|3.4421
04:40:08|3.4421
04:40:09|3.4421
04:40:09|3.4421
04:40:10|3.4421
04:40:12|3.4421
04:40:12|3.4421
04:40:14|3.4421
04:40:15|3.4399
04:40:15|3.4381
04:40:16|3.4379
04:40:17|3.4379
04:40:18|3.4379
04:40:20|3.4379
04:40:21|3.4379
04:40:22|3.4379
04:40:23|3.4379
04:40:24|3.4379
04:40:24|3.4379
04:40:26|3.4379
04:40:27|3.4379
04:40:28|3.4379
04:40:29|3.437
04:40:30|3.437
04:40:31|3.437
04:40:32|3.437
04:40:33|3.437
04:40:34|3.437
04:40:35|3.4371
04:40:36|3.4371
04:40:37|3.4371
04:40:38|3.4371
04:40:39|3.4371
04:40:40|3.4371
04:40:41|3.4369
04:40:42|3.4369
04:40:43|3.4369
04:40:44|3.4369
04:40:45|3.4369
04:40:46|3.4369
04:40:47|3.4369
04:40:48|3.4369
04:40:49|3.4369
04:40:50|3.4369
04:40:51|3.4369
04:40:52|3.4369
04:40:53|3.4343
04:40:54|3.4343
04:40:55|3.4343
04:40:56|3.4343
04:40:57|3.4341
04:40:58|3.4341
04:40:59|3.4341
04:41:01|3.4341
04:41:02|3.4341
04:41:03|3.4341
04:41:04|3.4341
04:41:05|3.4341
04:41:06|3.4341
04:41:07|3.4358
04:41:08|3.4358
04:41:09|3.4358
04:41:10|3.4358
04:41:11|3.4371
04:41:12|3.4371
04:41:13|3.4371
04:41:14|3.4371
04:41:15|3.4371
04:41:17|3.4371
04:41:17|3.4371
04:41:18|3.4371
04:41:20|3.4371
04:41:21|3.4371
04:41:22|3.4371
04:41:22|3.438
04:41:24|3.44
04:41:25|3.44
04:41:26|3.4368
04:41:26|3.4368
04:41:28|3.4368
04:41:29|3.4368
04:41:29|3.4368
04:41:30|3.4368
04:41:32|3.4368
04:41:33|3.4368
04:41:34|3.4368
04:41:35|3.4368
04:41:36|3.4368
04:41:37|3.4368
04:41:38|3.4368
04:41:39|3.4368
04:41:39|3.4368
04:41:41|3.4368
04:41:42|3.4368
04:41:43|3.4345
04:41:44|3.4333
04:41:44|3.4333
04:41:46|3.4333
04:41:46|3.4333
04:41:48|3.4333
04:41:49|3.4333
04:41:50|3.4333
04:41:51|3.4333
04:41:52|3.4333
04:41:53|3.4333
04:41:53|3.4333
04:41:54|3.4333
04:41:56|3.4333
04:41:57|3.4333
04:41:58|3.4333
04:41:59|3.4333
04:42:00|3.4333
04:42:01|3.4333
04:42:02|3.4333
04:42:03|3.4333
04:42:04|3.4333
04:42:05|3.4333
04:42:08|3.4333
04:42:08|3.4333
04:42:09|3.4333
04:42:10|3.4333
04:42:11|3.4333
04:42:12|3.4333
04:42:13|3.4333
04:42:14|3.4333
04:42:15|3.4333
04:42:17|3.4333
04:42:17|3.4333
04:42:18|3.4333
04:42:19|3.4333
04:42:20|3.4333
04:42:21|3.4333
04:42:22|3.4333
04:42:23|3.4333
04:42:24|3.4333
04:42:25|3.4352
04:42:26|3.4352
04:42:28|3.4352
04:42:28|3.4352
04:42:29|3.4352
04:42:30|3.4352
04:42:31|3.4352
04:42:32|3.4355
04:42:33|3.4363
04:42:34|3.4363
04:42:35|3.4363
04:42:36|3.4363
04:42:37|3.4363
04:42:38|3.4363
04:42:39|3.4363
04:42:40|3.4363
04:42:41|3.4363
04:42:42|3.4363
04:42:43|3.4363
04:42:44|3.4375
04:42:45|3.4384
04:42:46|3.4346
04:42:47|3.4346
04:42:48|3.4346
04:42:49|3.4346
04:42:50|3.4346
04:42:51|3.4346
04:42:52|3.4346
04:42:53|3.4346
04:42:54|3.4346
04:42:55|3.4346
04:42:56|3.4346
04:42:57|3.4344
04:42:58|3.4344
04:43:00|3.4344
04:43:01|3.4344
04:43:02|3.4344
04:43:03|3.4344
04:43:04|3.4344
04:43:05|3.4344
04:43:06|3.4344
04:43:07|3.4344
04:43:08|3.4344
04:43:09|3.4365
04:43:10|3.4365
04:43:12|3.4393
04:43:12|3.4371
04:43:13|3.4371
04:43:15|3.4372
04:43:16|3.4372
04:43:17|3.4372
04:43:18|3.4372
04:43:19|3.4372
04:43:19|3.4372
04:43:20|3.4372
04:43:21|3.4372
04:43:22|3.4372
04:43:24|3.4372
04:43:24|3.4372
04:43:26|3.4372
04:43:26|3.4372
04:43:28|3.4372
04:43:28|3.4388
04:43:29|3.4388
04:43:30|3.4388
04:43:32|3.4388
04:43:32|3.4388
04:43:33|3.4388
04:43:35|3.4388
04:43:36|3.4388
04:43:36|3.4388
04:43:38|3.4388
04:43:39|3.4388
04:43:39|3.4388
04:43:40|3.4388
04:43:42|3.4388
04:43:42|3.4388
04:43:44|3.4388
04:43:45|3.4388
04:43:45|3.4388
04:43:46|3.4388
04:43:47|3.4388
04:43:49|3.4388
04:43:49|3.4388
04:43:50|3.4388
04:43:51|3.4388
04:43:52|3.4394
04:43:53|3.4394
04:43:54|3.4394
04:43:56|3.4394
04:43:56|3.4394
04:43:57|3.4394
04:43:58|3.4394
04:43:59|3.4394
04:44:01|3.4394
04:44:02|3.4394
04:44:04|3.4394
04:44:04|3.4394
04:44:05|3.4394
04:44:06|3.4394
04:44:07|3.4394
04:44:08|3.4394
04:44:09|3.4394
04:44:10|3.4394
04:44:12|3.4394
04:44:12|3.4394
04:44:13|3.4394
04:44:14|3.4394
04:44:15|3.4393
04:44:17|3.4393
04:44:17|3.4393
04:44:18|3.4393
04:44:19|3.4393
04:44:21|3.4393
04:44:22|3.4393
04:44:23|3.4393
04:44:24|3.4393
04:44:24|3.4393
04:44:26|3.4401
04:44:26|3.4401
04:44:27|3.4401
04:44:28|3.4401
04:44:29|3.4401
04:44:30|3.4401
04:44:32|3.4401
04:44:33|3.4401
04:44:33|3.4401
04:44:35|3.4401
04:44:36|3.4401
04:44:36|3.4401
04:44:37|3.4401
04:44:38|3.4401
04:44:39|3.4401
04:44:40|3.4401
04:44:41|3.4401
04:44:43|3.4401
04:44:44|3.4401
04:44:44|3.4411
04:44:45|3.4411
04:44:46|3.439
04:44:48|3.439
04:44:49|3.439
04:44:49|3.439
04:44:50|3.439
04:44:51|3.439
04:44:52|3.439
04:44:54|3.439
04:44:54|3.439
04:44:56|3.439
04:44:56|3.439
04:44:58|3.439
04:44:59|3.439
04:45:00|3.439
04:45:01|3.439
04:45:02|3.439
04:45:04|3.439
04:45:04|3.439
04:45:05|3.439
04:45:07|3.439
04:45:08|3.439
04:45:09|3.439
04:45:10|3.439
04:45:10|3.439
04:45:12|3.439
04:45:12|3.439
04:45:13|3.439
04:45:15|3.439
04:45:16|3.439
04:45:17|3.4468
04:45:18|3.4471
04:45:19|3.4471
04:45:20|3.448
04:45:21|3.4507
04:45:22|3.4507
04:45:23|3.4507
04:45:24|3.4507
04:45:25|3.4507
04:45:26|3.4507
04:45:28|3.4507
04:45:28|3.4507
04:45:29|3.4507
04:45:30|3.4507
04:45:31|3.4507
04:45:33|3.4507
04:45:33|3.4507
04:45:34|3.4507
04:45:36|3.4507
04:45:36|3.4507
04:45:38|3.4507
04:45:39|3.4507
04:45:39|3.4508
04:45:40|3.4508
04:45:41|3.4552
04:45:42|3.4548
04:45:43|3.4548
04:45:44|3.4548
04:45:45|3.453
04:45:46|3.453
04:45:47|3.4524
04:45:48|3.4524
04:45:49|3.4537
04:45:51|3.4537
04:45:52|3.4537
04:45:53|3.4537
04:45:54|3.4537
04:45:55|3.4537
04:45:56|3.4537
04:45:56|3.4537
04:45:58|3.4537
04:45:58|3.4537
04:45:59|3.4537
04:46:01|3.4537
04:46:02|3.4537
04:46:03|3.4537
04:46:05|3.4537
04:46:05|3.4491
04:46:06|3.4491
04:46:07|3.4491
04:46:09|3.4491
04:46:09|3.4491
04:46:10|3.4491
04:46:12|3.4491
04:46:13|3.4491
04:46:13|3.4491
04:46:15|3.4545
04:46:15|3.4545
04:46:16|3.4545
04:46:18|3.4545
04:46:19|3.4545
04:46:20|3.4545
04:46:20|3.4545
04:46:21|3.4545
04:46:22|3.4544
04:46:24|3.4544
04:46:24|3.4583
04:46:26|3.4572
04:46:27|3.4573
04:46:28|3.4541
04:46:28|3.4541
04:46:29|3.4541
04:46:31|3.4541
04:46:31|3.4541
04:46:33|3.4541
04:46:34|3.4534
04:46:35|3.4541
04:46:36|3.4541
04:46:37|3.4542
04:46:38|3.4542
04:46:39|3.4551
04:46:40|3.4531
04:46:41|3.4531
04:46:42|3.4531
04:46:43|3.4531
04:46:44|3.4531
04:46:45|3.4531
04:46:45|3.4531
04:46:47|3.4531
04:46:48|3.4531
04:46:49|3.4531
04:46:50|3.452
04:46:51|3.4516
04:46:52|3.4516
04:46:53|3.4516
04:46:53|3.4516
04:46:55|3.4516
04:46:56|3.4516
04:46:56|3.4516
04:46:58|3.4516
04:46:59|3.4516
04:46:59|3.4516
04:47:01|3.4516
04:47:01|3.4516
04:47:03|3.4516
04:47:04|3.4516
04:47:05|3.4516
04:47:07|3.4516
04:47:08|3.4516
04:47:09|3.457
04:47:10|3.4583
04:47:11|3.4592
04:47:12|3.4592
04:47:13|3.4592
04:47:14|3.4592
04:47:15|3.4592
04:47:16|3.4579
04:47:17|3.4579
04:47:18|3.4563
04:47:19|3.4563
04:47:20|3.4563
04:47:21|3.4563
04:47:22|3.4563
04:47:23|3.4563
04:47:24|3.4563
04:47:25|3.4563
04:47:26|3.4563
04:47:27|3.4563
04:47:28|3.4563
04:47:30|3.4563
04:47:30|3.4563
04:47:31|3.4563
04:47:32|3.4563
04:47:33|3.4563
04:47:34|3.4563
04:47:35|3.4595
04:47:36|3.4595
04:47:37|3.4595
04:47:38|3.4595
04:47:39|3.4595
04:47:40|3.4595
04:47:41|3.4595
04:47:42|3.4595
04:47:43|3.4595
04:47:44|3.4595
04:47:45|3.4595
04:47:46|3.4595
04:47:47|3.4595
04:47:48|3.4595
04:47:49|3.4587
04:47:50|3.4587
04:47:51|3.4587
04:47:52|3.4587
04:47:53|3.4587
04:47:54|3.4587
04:47:55|3.4587
04:47:56|3.4587
04:47:57|3.4587
04:47:58|3.4587
04:47:59|3.4587
04:48:00|3.4587
04:48:01|3.4587
04:48:02|3.4587
04:48:03|3.4587
04:48:04|3.4587
04:48:05|3.4599
04:48:07|3.4602
04:48:08|3.4532
04:48:08|3.4557
04:48:10|3.456
04:48:11|3.456
04:48:11|3.4594
04:48:12|3.4594
04:48:13|3.456
04:48:14|3.456
04:48:15|3.456
04:48:16|3.456
04:48:18|3.456
04:48:19|3.456
04:48:19|3.456
04:48:21|3.456
04:48:22|3.456
04:48:22|3.456
04:48:24|3.456
04:48:25|3.456
04:48:25|3.456
04:48:27|3.456
04:48:28|3.456
04:48:28|3.456
04:48:30|3.456
04:48:31|3.456
04:48:31|3.456
04:48:32|3.456
04:48:33|3.456
04:48:34|3.456
04:48:35|3.4561
04:48:37|3.4561
04:48:37|3.456
04:48:38|3.456
04:48:40|3.456
04:48:41|3.456
04:48:42|3.456
04:48:43|3.456
04:48:44|3.456
04:48:45|3.4554
04:48:47|3.4554
04:48:48|3.4554
04:48:48|3.4554
04:48:49|3.4554
04:48:50|3.4554
04:48:51|3.4554
04:48:53|3.4554
04:48:53|3.454
04:48:54|3.454
04:48:55|3.454
04:48:56|3.454
04:48:57|3.454
04:48:58|3.454
04:48:59|3.4571
04:49:00|3.4578
04:49:01|3.4578
04:49:02|3.4578
04:49:04|3.4578
04:49:05|3.4578
04:49:06|3.4578
04:49:07|3.4578
04:49:09|3.4578
04:49:10|3.4578
04:49:11|3.4578
04:49:12|3.4578
04:49:13|3.4578
04:49:14|3.4578
04:49:15|3.4578
04:49:16|3.4612
04:49:17|3.4612
04:49:18|3.4612
04:49:19|3.4612
04:49:20|3.4612
04:49:21|3.4612
04:49:22|3.4612
04:49:23|3.4615
04:49:24|3.4615
04:49:25|3.4615
04:49:26|3.4615
04:49:27|3.4615
04:49:28|3.4615
04:49:29|3.4615
04:49:30|3.4633
04:49:31|3.4633
04:49:32|3.4633
04:49:33|3.4633
04:49:34|3.4633
04:49:35|3.4633
04:49:36|3.4633
04:49:37|3.4669
04:49:38|3.4669
04:49:39|3.4669
04:49:40|3.4676
04:49:41|3.4705
04:49:42|3.475
04:49:43|3.4722
04:49:44|3.4722
04:49:45|3.4722
04:49:46|3.4711
04:49:47|3.4711
04:49:48|3.4711
04:49:49|3.4711
04:49:50|3.4711
04:49:51|3.4711
04:49:52|3.4711
04:49:53|3.4705
04:49:54|3.4705
04:49:55|3.4705
04:49:56|3.4705
04:49:57|3.473
04:49:58|3.473
04:49:59|3.473
04:50:00|3.473
04:50:01|3.473
04:50:02|3.473
04:50:03|3.473
04:50:04|3.473
04:50:05|3.473
04:50:06|3.473
04:50:08|3.473
04:50:08|3.473
04:50:09|3.473
04:50:11|3.473
04:50:12|3.473
04:50:13|3.473
04:50:14|3.473
04:50:15|3.473
04:50:16|3.4704
04:50:17|3.4704
04:50:18|3.4704
04:50:19|3.4708
04:50:20|3.4708
04:50:20|3.4708
04:50:22|3.4708
04:50:23|3.4708
04:50:24|3.4708
04:50:24|3.4708
04:50:26|3.4708
04:50:26|3.4752
04:50:28|3.4786
04:50:29|3.4767
04:50:30|3.4767
04:50:31|3.4767
04:50:32|3.4767
04:50:32|3.4796
04:50:34|3.4836
04:50:35|3.4843
04:50:36|3.4852
04:50:36|3.4865
04:50:38|3.4865
04:50:39|3.4873
04:50:40|3.4873
04:50:41|3.4873
04:50:42|3.4873
04:50:43|3.4873
04:50:43|3.4873
04:50:45|3.4873
04:50:46|3.4873
04:50:47|3.4874
04:50:47|3.4874
04:50:49|3.4874
04:50:50|3.4874
04:50:51|3.4874
04:50:52|3.4874
04:50:53|3.4874
04:50:54|3.4874
04:50:55|3.4874
04:50:56|3.4874
04:50:57|3.4892
04:50:58|3.4892
04:50:59|3.4892
04:51:00|3.4891
04:51:01|3.4892
04:51:02|3.4892
04:51:03|3.4892
04:51:04|3.4871
04:51:05|3.4887
04:51:06|3.4887
04:51:07|3.4887
04:51:09|3.4887
04:51:10|3.4887
04:51:11|3.4887
04:51:12|3.4887
04:51:14|3.4887
04:51:14|3.4887
04:51:15|3.4887
04:51:17|3.4869
04:51:17|3.4854
04:51:18|3.4878
04:51:19|3.4887
04:51:20|3.4887
04:51:22|3.4887
04:51:22|3.4887
04:51:24|3.4887
04:51:24|3.4887
04:51:26|3.4887
04:51:27|3.49
04:51:28|3.49
04:51:28|3.49
04:51:30|3.49
04:51:30|3.49
04:51:32|3.4957
04:51:33|3.4999
04:51:34|3.4999
04:51:35|3.4999
04:51:36|3.4999
04:51:37|3.5005
04:51:38|3.5005
04:51:39|3.5009
04:51:40|3.5009
04:51:41|3.5009
04:51:42|3.5011
04:51:43|3.5011
04:51:44|3.5011
04:51:45|3.5005
04:51:46|3.5005
04:51:47|3.5007
04:51:48|3.499
04:51:49|3.5004
04:51:50|3.5004
04:51:51|3.4966
04:51:52|3.4966
04:51:53|3.5013
04:51:54|3.5013
04:51:55|3.4981
04:51:56|3.5015
04:51:58|3.5015
04:51:59|3.5024
04:51:59|3.5055
04:52:00|3.5013
04:52:01|3.5002
04:52:03|3.5002
04:52:03|3.509
04:52:05|3.5066
04:52:05|3.5081
04:52:06|3.5081
04:52:08|3.5081
04:52:09|3.51
04:52:10|3.51
04:52:11|3.5112
04:52:12|3.5112
04:52:13|3.5112
04:52:14|3.5122
04:52:16|3.51
04:52:17|3.5117
04:52:18|3.5126
04:52:18|3.5143
04:52:20|3.5117
04:52:20|3.5117
04:52:21|3.5117
04:52:23|3.5176
04:52:24|3.5176
04:52:25|3.5152
04:52:26|3.5152
04:52:27|3.5151
04:52:28|3.5151
04:52:28|3.5157
04:52:29|3.5187
04:52:31|3.5164
04:52:32|3.5203
04:52:33|3.5184
04:52:34|3.5168
04:52:34|3.5168
04:52:35|3.5168
04:52:36|3.5168
04:52:38|3.5168
04:52:38|3.5201
04:52:39|3.5222
04:52:41|3.5222
04:52:42|3.5195
04:52:43|3.5188
04:52:43|3.5188
04:52:44|3.5188
04:52:45|3.517
04:52:46|3.5188
04:52:48|3.5188
04:52:49|3.5188
04:52:50|3.5187
04:52:51|3.5188
04:52:52|3.5163
04:52:52|3.5187
04:52:53|3.5187
04:52:55|3.5187
04:52:55|3.5188
04:52:57|3.5183
04:52:58|3.5177
04:52:59|3.5098
04:53:00|3.52
04:53:01|3.5101
04:53:02|3.5082
04:53:03|3.5077
04:53:04|3.5104
04:53:05|3.5104
04:53:06|3.5104
04:53:06|3.5104
04:53:08|3.5104
04:53:09|3.5104
04:53:10|3.5099
04:53:11|3.5099
04:53:12|3.5099
04:53:13|3.5099
04:53:14|3.5099
04:53:16|3.5099
04:53:16|3.5099
04:53:17|3.5091
04:53:18|3.509
04:53:19|3.509
04:53:21|3.509
04:53:21|3.509
04:53:23|3.509
04:53:24|3.509
04:53:25|3.505
04:53:25|3.507
04:53:27|3.507
04:53:28|3.507
04:53:29|3.509
04:53:30|3.509
04:53:30|3.5108
04:53:32|3.5108
04:53:33|3.5072
04:53:34|3.5072
04:53:34|3.5072
04:53:36|3.5075
04:53:37|3.5075
04:53:38|3.5075
04:53:39|3.5075
04:53:40|3.5075
04:53:40|3.5075
04:53:41|3.5075
04:53:43|3.5075
04:53:43|3.5075
04:53:44|3.5075
04:53:46|3.5075
04:53:46|3.5075
04:53:47|3.5075
04:53:48|3.5075
04:53:50|3.5075
04:53:51|3.5075
04:53:52|3.5075
04:53:53|3.5075
04:53:53|3.5075
04:53:55|3.5075
04:53:56|3.5075
04:53:57|3.5075
04:53:58|3.5065
04:53:59|3.5065
04:54:00|3.5065
04:54:01|3.5191
04:54:02|3.5191
04:54:03|3.5191
04:54:04|3.5191
04:54:05|3.5191
04:54:06|3.5132
04:54:07|3.5132
04:54:08|3.5132
04:54:09|3.5155
04:54:10|3.5155
04:54:11|3.5155
04:54:13|3.5155
04:54:14|3.5155
04:54:14|3.5155
04:54:15|3.5155
04:54:17|3.5155
04:54:18|3.5155
04:54:19|3.519
04:54:20|3.516
04:54:21|3.516
04:54:22|3.516
04:54:23|3.516
04:54:24|3.516
04:54:25|3.516
04:54:26|3.5169
04:54:27|3.519
04:54:28|3.519
04:54:29|3.519
04:54:30|3.519
04:54:30|3.5188
04:54:32|3.5188
04:54:33|3.5191
04:54:34|3.5191
04:54:35|3.52
04:54:36|3.5164
04:54:37|3.5154
04:54:38|3.5155
04:54:39|3.5155
04:54:40|3.5149
04:54:41|3.5149
04:54:42|3.5166
04:54:43|3.5174
04:54:44|3.5174
04:54:45|3.5174
04:54:46|3.5166
04:54:47|3.5166
04:54:48|3.5166
04:54:49|3.5166
04:54:50|3.5131
04:54:51|3.5131
04:54:52|3.5131
04:54:53|3.5131
04:54:54|3.5131
04:54:55|3.5131
04:54:56|3.5166
04:54:57|3.5166
04:54:58|3.5128
04:54:59|3.5139
04:55:00|3.5131
04:55:01|3.5131
04:55:02|3.5131
04:55:03|3.5131
04:55:04|3.5117
04:55:05|3.5117
04:55:06|3.51
04:55:07|3.5145
04:55:08|3.5145
04:55:09|3.5112
04:55:10|3.5112
04:55:11|3.5104
04:55:13|3.5104
04:55:13|3.51
04:55:14|3.5127
04:55:16|3.5127
04:55:17|3.5127
04:55:18|3.5125
04:55:19|3.5113
04:55:20|3.5113
04:55:21|3.5113
04:55:22|3.5113
04:55:23|3.5113
04:55:24|3.5113
04:55:25|3.5113
04:55:26|3.5113
04:55:27|3.5113
04:55:28|3.5142
04:55:29|3.5142
04:55:30|3.5142
04:55:31|3.5142
04:55:32|3.5142
04:55:34|3.5142
04:55:34|3.5142
04:55:35|3.5142
04:55:36|3.5142
04:55:37|3.5142
04:55:38|3.5165
04:55:40|3.5165
04:55:40|3.5125
04:55:42|3.5125
04:55:43|3.5125
04:55:44|3.5157
04:55:44|3.5157
04:55:45|3.5157
04:55:46|3.5157
04:55:48|3.5157
04:55:48|3.5157
04:55:49|3.5125
04:55:50|3.5125
04:55:51|3.5125
04:55:53|3.5113
04:55:54|3.5113
04:55:55|3.5113
04:55:56|3.5113
04:55:56|3.5113
04:55:58|3.5113
04:55:59|3.511
04:56:00|3.5088
04:56:00|3.5088
04:56:02|3.5088
04:56:03|3.5088
04:56:04|3.5089
04:56:05|3.5089
04:56:05|3.5089
04:56:07|3.5089
04:56:07|3.5048
04:56:09|3.5028
04:56:10|3.5028
04:56:11|3.5028
04:56:12|3.5041
04:56:13|3.5
04:56:14|3.5
04:56:16|3.5013
04:56:16|3.5036
04:56:17|3.5036
04:56:18|3.504
04:56:19|3.504
04:56:20|3.504
04:56:21|3.5024
04:56:22|3.5039
04:56:23|3.5039
04:56:24|3.5039
04:56:25|3.5039
04:56:26|3.5039
04:56:27|3.5039
04:56:28|3.5039
04:56:29|3.5039
04:56:31|3.5039
04:56:32|3.5039
04:56:33|3.5039
04:56:33|3.5039
04:56:35|3.5039
04:56:36|3.5037
04:56:37|3.5037
04:56:38|3.5037
04:56:39|3.5037
04:56:40|3.5037
04:56:41|3.5037
04:56:42|3.5037
04:56:43|3.5037
04:56:45|3.5037
04:56:45|3.5037
04:56:46|3.5037
04:56:47|3.5037
04:56:48|3.5039
04:56:49|3.5039
04:56:50|3.5039
04:56:51|3.5022
04:56:52|3.5022
04:56:53|3.5022
04:56:54|3.5022
04:56:55|3.5022
04:56:56|3.5022
04:56:58|3.5022
04:56:58|3.5022
04:56:59|3.5022
04:57:00|3.5022
04:57:01|3.5022
04:57:02|3.5022
04:57:03|3.5022
04:57:04|3.5022
04:57:05|3.5022
04:57:06|3.5022
04:57:07|3.5022
04:57:08|3.5032
04:57:09|3.5032
04:57:10|3.5032
04:57:11|3.5015
04:57:12|3.5015
04:57:14|3.5014
04:57:15|3.5014
04:57:16|3.5058
04:57:17|3.5058
04:57:19|3.5078
04:57:20|3.5078
04:57:21|3.5078
04:57:22|3.5078
04:57:22|3.5078
04:57:24|3.5078
04:57:24|3.5078
04:57:26|3.5078
04:57:26|3.5036
04:57:28|3.5035
04:57:28|3.5035
04:57:30|3.5035
04:57:31|3.5035
04:57:32|3.5035
04:57:33|3.5035
04:57:34|3.5035
04:57:35|3.5035
04:57:35|3.5035
04:57:37|3.5035
04:57:38|3.5049
04:57:39|3.5049
04:57:40|3.5049
04:57:41|3.5049
04:57:42|3.5049
04:57:43|3.5049
04:57:44|3.5049
04:57:44|3.5046
04:57:46|3.5046
04:57:47|3.5046
04:57:48|3.5046
04:57:49|3.5062
04:57:50|3.5062
04:57:51|3.5062
04:57:52|3.5062
04:57:53|3.5062
04:57:54|3.5062
04:57:55|3.5062
04:57:56|3.5062
04:57:57|3.5062
04:57:58|3.5062
04:57:59|3.5029
04:58:00|3.5029
04:58:01|3.5029
04:58:02|3.5029
04:58:03|3.5028
04:58:04|3.5028
04:58:05|3.5028
04:58:06|3.5028
04:58:07|3.5028
04:58:08|3.5028
04:58:09|3.5028
04:58:10|3.5028
04:58:11|3.5028
04:58:12|3.5028
04:58:13|3.5028
04:58:14|3.5028
04:58:16|3.5028
04:58:16|3.5028
04:58:17|3.5028
04:58:19|3.5
04:58:19|3.5
04:58:21|3.5076
04:58:22|3.504
04:58:23|3.5055
04:58:24|3.5055
04:58:25|3.5055
04:58:26|3.5055
04:58:27|3.5055
04:58:28|3.5055
04:58:29|3.5055
04:58:30|3.5055
04:58:31|3.5055
04:58:32|3.505
04:58:33|3.505
04:58:34|3.505
04:58:35|3.505
04:58:36|3.505
04:58:37|3.5055
04:58:38|3.5055
04:58:39|3.5055
04:58:40|3.5044
04:58:41|3.5044
04:58:42|3.5044
04:58:43|3.5009
04:58:44|3.4979
04:58:45|3.4963
04:58:46|3.4955
04:58:48|3.4955
04:58:48|3.4955
04:58:49|3.4955
04:58:50|3.4955
04:58:51|3.4955
04:58:53|3.4953
04:58:53|3.4996
04:58:54|3.4996
04:58:55|3.4996
04:58:56|3.4973
04:58:57|3.4973
04:58:58|3.4973
04:58:59|3.4973
04:59:00|3.4973
04:59:01|3.4973
04:59:03|3.4973
04:59:03|3.5007
04:59:04|3.5023
04:59:05|3.5023
04:59:06|3.5023
04:59:07|3.5023
04:59:08|3.5023
04:59:09|3.4966
04:59:10|3.4966
04:59:11|3.4966
04:59:12|3.4966
04:59:14|3.4994
04:59:14|3.4994
04:59:16|3.4994
04:59:17|3.4994
04:59:18|3.4994
04:59:19|3.502
04:59:20|3.502
04:59:21|3.502
04:59:22|3.502
04:59:23|3.502
04:59:24|3.502
04:59:24|3.502
04:59:26|3.502
04:59:27|3.502
04:59:28|3.502
04:59:29|3.502
04:59:30|3.502
04:59:31|3.502
04:59:32|3.502
04:59:33|3.502
04:59:34|3.502
04:59:35|3.5004
04:59:36|3.5022
04:59:37|3.5022
04:59:38|3.5022
04:59:39|3.5022
04:59:41|3.5022
04:59:41|3.5022
04:59:42|3.5022
04:59:43|3.5023
04:59:44|3.5023
04:59:46|3.5023
04:59:46|3.5037
04:59:47|3.5037
04:59:48|3.5037
04:59:50|3.5037
04:59:50|3.5037
04:59:52|3.5037
04:59:53|3.5037
04:59:53|3.5037
04:59:55|3.5037
04:59:56|3.5037
04:59:57|3.5037
04:59:57|3.5037
04:59:58|3.5037
04:59:59|3.5037
05:00:00|3.5037
05:00:01|3.502
05:00:03|3.5022
05:00:03|3.5022
05:00:04|3.5022
05:00:06|3.5045
05:00:07|3.5044
05:00:08|3.5044
05:00:09|3.5046
05:00:10|3.5046
05:00:11|3.5046
05:00:12|3.5046
05:00:13|3.5046
05:00:14|3.5019
05:00:15|3.5019
05:00:16|3.5019
05:00:18|3.5019
05:00:19|3.5052
05:00:20|3.5052
05:00:20|3.5052
05:00:22|3.5052
05:00:23|3.5017
05:00:24|3.4995
05:00:25|3.5005
05:00:26|3.5005
05:00:27|3.5005
05:00:28|3.5005
05:00:29|3.5005
05:00:30|3.5006
05:00:31|3.5006
05:00:32|3.5007
05:00:33|3.5028
05:00:34|3.5061
05:00:35|3.509
05:00:36|3.5105
05:00:37|3.5211
05:00:38|3.5133
05:00:39|3.5167
05:00:40|3.5167
05:00:41|3.5175
05:00:43|3.5184
05:00:43|3.5169
05:00:44|3.5197
05:00:45|3.5162
05:00:46|3.5162
05:00:47|3.5162
05:00:48|3.5185
05:00:49|3.5201
05:00:50|3.5224
05:00:51|3.5223
05:00:52|3.523
05:00:53|3.5223
05:00:54|3.5223
05:00:55|3.5241
05:00:56|3.525
05:00:58|3.5321
05:00:58|3.5364
05:00:59|3.5346
05:01:00|3.5324
05:01:02|3.5325
05:01:02|3.5328
05:01:04|3.5351
05:01:05|3.5366
05:01:06|3.5322
05:01:06|3.5357
05:01:08|3.5396
05:01:08|3.5369
05:01:10|3.5375
05:01:11|3.535
05:01:12|3.5392
05:01:13|3.534
05:01:14|3.537
05:01:14|3.5371
05:01:16|3.5371
05:01:17|3.5371
05:01:18|3.5329
05:01:19|3.5392
05:01:20|3.5392
05:01:21|3.5378
05:01:22|3.5378
05:01:23|3.5335
05:01:24|3.5335
05:01:25|3.53
05:01:26|3.53
05:01:27|3.5264
05:01:28|3.5264
05:01:29|3.5264
05:01:30|3.5264
05:01:31|3.5201
05:01:33|3.5201
05:01:34|3.5198
05:01:34|3.5198
05:01:35|3.5195
05:01:36|3.5195
05:01:37|3.5195
05:01:39|3.5201
05:01:39|3.5201
05:01:40|3.5201
05:01:41|3.5201
05:01:42|3.5201
05:01:43|3.5201
05:01:44|3.5266
05:01:45|3.5356
05:01:46|3.5356
05:01:47|3.5312
05:01:49|3.5312
05:01:49|3.5312
05:01:50|3.5312
05:01:51|3.5351
05:01:52|3.5351
05:01:53|3.5371
05:01:54|3.5371
05:01:55|3.5371
05:01:56|3.5371
05:01:57|3.5371
05:01:58|3.5371
05:01:59|3.5367
05:02:00|3.5367
05:02:01|3.5367
05:02:02|3.5368
05:02:03|3.5368
05:02:04|3.5368
05:02:05|3.5389
05:02:06|3.5308
05:02:07|3.5286
05:02:08|3.5286
05:02:09|3.5286
05:02:10|3.531
05:02:11|3.531
05:02:12|3.5341
05:02:13|3.5341
05:02:14|3.5341
05:02:15|3.5341
05:02:16|3.5341
05:02:17|3.5341
05:02:18|3.5329
05:02:20|3.5329
05:02:20|3.5291
05:02:21|3.5291
05:02:23|3.5286
05:02:24|3.5286
05:02:25|3.5286
05:02:26|3.5251
05:02:27|3.5243
05:02:28|3.5243
05:02:29|3.5243
05:02:30|3.5238
05:02:31|3.521
05:02:32|3.521
05:02:33|3.521
05:02:34|3.5181
05:02:35|3.5167
05:02:36|3.5186
05:02:37|3.5186
05:02:38|3.5198
05:02:39|3.5198
05:02:40|3.5198
05:02:40|3.5198
05:02:42|3.5198
05:02:43|3.5198
05:02:44|3.5198
05:02:44|3.5211
05:02:46|3.5211
05:02:47|3.5211
05:02:48|3.5226
05:02:49|3.5226
05:02:50|3.5226
05:02:50|3.5226
05:02:52|3.5226
05:02:53|3.5226
05:02:53|3.5226
05:02:55|3.5226
05:02:56|3.5226
05:02:57|3.5226
05:02:58|3.5226
05:02:59|3.5226
05:02:59|3.5226
05:03:01|3.5226
05:03:01|3.5226
05:03:02|3.5226
05:03:03|3.5226
05:03:05|3.5217
05:03:05|3.5217
05:03:07|3.5217
05:03:08|3.5217
05:03:09|3.5217
05:03:10|3.5217
05:03:10|3.5217
05:03:11|3.5217
05:03:13|3.5217
05:03:13|3.5217
05:03:15|3.5211
05:03:15|3.5211
05:03:16|3.5211
05:03:17|3.5211
05:03:19|3.5211
05:03:20|3.5211
05:03:22|3.5211
05:03:23|3.5211
05:03:24|3.5228
05:03:25|3.5228
05:03:26|3.5228
05:03:27|3.5228
05:03:28|3.5244
05:03:29|3.5244
05:03:30|3.5244
05:03:30|3.5244
05:03:32|3.5244
05:03:32|3.5244
05:03:34|3.5243
05:03:35|3.5243
05:03:35|3.5243
05:03:37|3.5243
05:03:37|3.5243
05:03:38|3.5256
05:03:40|3.5256
05:03:41|3.5248
05:03:42|3.5248
05:03:43|3.5215
05:03:44|3.5215
05:03:45|3.5215
05:03:46|3.5215
05:03:46|3.5215
05:03:48|3.5215
05:03:48|3.5233
05:03:50|3.5233
05:03:51|3.5233
05:03:51|3.5233
05:03:52|3.5233
05:03:54|3.5282
05:03:55|3.5253
05:03:55|3.5253
05:03:56|3.5253
05:03:57|3.5253
05:03:58|3.5253
05:04:00|3.5253
05:04:00|3.5282
05:04:02|3.5268
05:04:02|3.5268
05:04:03|3.5268
05:04:05|3.5268
05:04:06|3.5268
05:04:07|3.5268
05:04:08|3.5268
05:04:09|3.5268
05:04:10|3.5268
05:04:11|3.5268
05:04:12|3.5268
05:04:13|3.5268
05:04:14|3.5268
05:04:15|3.5257
05:04:16|3.5257
05:04:16|3.5257
05:04:18|3.5189
05:04:19|3.5174
05:04:19|3.5175
05:04:21|3.5197
05:04:22|3.5172
05:04:23|3.51
05:04:24|3.5108
05:04:25|3.5108
05:04:26|3.5108
05:04:27|3.507
05:04:28|3.5124
05:04:29|3.512
05:04:30|3.512
05:04:31|3.512
05:04:32|3.512
05:04:33|3.512
05:04:34|3.512
05:04:35|3.512
05:04:36|3.512
05:04:37|3.5121
05:04:38|3.5121
05:04:39|3.5185
05:04:40|3.5223
05:04:41|3.5223
05:04:42|3.5207
05:04:43|3.5207
05:04:44|3.5207
05:04:45|3.5207
05:04:47|3.53
05:04:47|3.5274
05:04:48|3.5274
05:04:49|3.5274
05:04:50|3.528
05:04:51|3.5272
05:04:52|3.5272
05:04:53|3.527
05:04:54|3.527
05:04:55|3.527
05:04:56|3.527
05:04:57|3.5264
05:04:58|3.5264
05:04:59|3.5264
05:05:00|3.5329
05:05:01|3.5329
05:05:02|3.5329
05:05:03|3.5329
05:05:04|3.5304
05:05:05|3.5304
05:05:06|3.5304
05:05:07|3.5304
05:05:08|3.5304
05:05:09|3.5304
05:05:10|3.5304
05:05:11|3.532
05:05:12|3.532
05:05:13|3.532
05:05:14|3.532
05:05:15|3.5334
05:05:16|3.5332
05:05:17|3.5332
05:05:18|3.5332
05:05:19|3.5329
05:05:20|3.5349
05:05:22|3.5379
05:05:23|3.5379
05:05:25|3.5378
05:05:25|3.5378
05:05:26|3.5372
05:05:28|3.5373
05:05:29|3.5373
05:05:30|3.5373
05:05:31|3.5394
05:05:32|3.5394
05:05:33|3.5394
05:05:34|3.5371
05:05:34|3.5371
05:05:36|3.5371
05:05:37|3.5348
05:05:38|3.5365
05:05:39|3.5365
05:05:40|3.5365
05:05:41|3.5356
05:05:42|3.5356
05:05:43|3.5356
05:05:43|3.5356
05:05:45|3.53
05:05:46|3.53
05:05:47|3.53
05:05:48|3.53
05:05:50|3.53
05:05:50|3.53
05:05:51|3.531
05:05:52|3.53
05:05:53|3.53
05:05:54|3.53
05:05:55|3.5305
05:05:56|3.5305
05:05:58|3.53
05:05:58|3.53
05:05:59|3.53
05:06:00|3.53
05:06:01|3.53
05:06:02|3.5299
05:06:03|3.5299
05:06:04|3.5299
05:06:05|3.5299
05:06:06|3.5299
05:06:07|3.5299
05:06:08|3.5299
05:06:09|3.5299
05:06:10|3.5299
05:06:11|3.5299
05:06:12|3.5307
05:06:13|3.5307
05:06:14|3.5307
05:06:15|3.5307
05:06:16|3.5307
05:06:17|3.5307
05:06:18|3.5307
05:06:19|3.5307
05:06:20|3.5307
05:06:21|3.5307
05:06:23|3.5307
05:06:24|3.5268
05:06:25|3.5268
05:06:26|3.5312
05:06:27|3.5329
05:06:28|3.5329
05:06:29|3.5329
05:06:30|3.5329
05:06:31|3.5329
05:06:32|3.5329
05:06:33|3.5329
05:06:34|3.5329
05:06:35|3.5329
05:06:36|3.5321
05:06:38|3.5321
05:06:38|3.5321
05:06:39|3.5321
05:06:40|3.5321
05:06:41|3.5321
05:06:42|3.5321
05:06:43|3.5321
05:06:45|3.5321
05:06:45|3.5321
05:06:46|3.5321
05:06:47|3.5301
05:06:48|3.5301
05:06:49|3.5333
05:06:50|3.5345
05:06:51|3.5345
05:06:52|3.5345
05:06:53|3.5391
05:06:54|3.5391
05:06:55|3.5391
05:06:56|3.5391
05:06:57|3.5391
05:06:58|3.5391
05:06:59|3.5391
05:07:00|3.5391
05:07:01|3.5391
05:07:02|3.5391
05:07:03|3.5391
05:07:04|3.5391
05:07:05|3.5339
05:07:06|3.5349
05:07:07|3.5349
05:07:08|3.5349
05:07:09|3.5349
05:07:11|3.5349
05:07:11|3.5345
05:07:13|3.5345
05:07:13|3.5345
05:07:14|3.5345
05:07:15|3.5345
05:07:16|3.5345
05:07:17|3.5345
05:07:18|3.5345
05:07:19|3.5345
05:07:21|3.5328
05:07:22|3.5346
05:07:22|3.5337
05:07:23|3.5306
05:07:25|3.5315
05:07:26|3.5345
05:07:27|3.5345
05:07:28|3.5345
05:07:29|3.5345
05:07:30|3.5345
05:07:31|3.5307
05:07:32|3.5307
05:07:34|3.5355
05:07:35|3.5355
05:07:36|3.5355
05:07:37|3.5324
05:07:38|3.5324
05:07:39|3.5324
05:07:40|3.5324
05:07:41|3.5324
05:07:42|3.5391
05:07:43|3.539
05:07:44|3.5326
05:07:45|3.5312
05:07:46|3.5391
05:07:47|3.5391
05:07:48|3.5391
05:07:49|3.5391
05:07:50|3.5391
05:07:51|3.5391
05:07:52|3.5382
05:07:53|3.5382
05:07:54|3.5382
05:07:55|3.5382
05:07:56|3.5382
05:07:57|3.5382
05:07:58|3.5382
05:07:59|3.5382
05:08:00|3.5349
05:08:01|3.5349
05:08:02|3.5349
05:08:03|3.5349
05:08:04|3.5349
05:08:05|3.5349
05:08:06|3.5349
05:08:07|3.5331
05:08:08|3.5331
05:08:09|3.5331
05:08:10|3.5331
05:08:11|3.5331
05:08:12|3.5331
05:08:13|3.5331
05:08:14|3.5347
05:08:15|3.5347
05:08:16|3.5347
05:08:17|3.5347
05:08:18|3.5347
05:08:19|3.5347
05:08:20|3.5331
05:08:21|3.5331
05:08:22|3.5331
05:08:23|3.5345
05:08:24|3.5345
05:08:26|3.5337
05:08:27|3.5337
05:08:27|3.5337
05:08:29|3.5338
05:08:30|3.5338
05:08:32|3.5338
05:08:32|3.5338
05:08:33|3.5338
05:08:35|3.5382
05:08:36|3.5382
05:08:37|3.5382
05:08:37|3.5382
05:08:38|3.5297
05:08:39|3.5256
05:08:41|3.5265
05:08:42|3.5265
05:08:43|3.5265
05:08:44|3.5265
05:08:45|3.5265
05:08:46|3.525
05:08:47|3.524
05:08:48|3.524
05:08:48|3.524
05:08:50|3.524
05:08:51|3.524
05:08:52|3.5231
05:08:53|3.5233
05:08:53|3.5233
05:08:55|3.5233
05:08:56|3.5233
05:08:57|3.5233
05:08:58|3.5227
05:08:59|3.5227
05:09:00|3.5227
05:09:01|3.5227
05:09:02|3.5227
05:09:03|3.5227
05:09:04|3.5227
05:09:05|3.5227
05:09:06|3.5226
05:09:07|3.5226
05:09:09|3.5226
05:09:09|3.5226
05:09:10|3.5243
05:09:11|3.5204
05:09:12|3.5207
05:09:14|3.5207
05:09:14|3.5207
05:09:15|3.5207
05:09:16|3.5223
05:09:17|3.5223
05:09:18|3.5223
05:09:19|3.5246
05:09:20|3.5246
05:09:21|3.5246
05:09:22|3.5246
05:09:23|3.5246
05:09:24|3.5246
05:09:26|3.5246
05:09:27|3.5229
05:09:28|3.5229
05:09:29|3.5228
05:09:31|3.5228
05:09:31|3.5229
05:09:32|3.5229
05:09:33|3.5229
05:09:34|3.5229
05:09:35|3.523
05:09:36|3.523
05:09:37|3.523
05:09:38|3.523
05:09:39|3.523
05:09:40|3.523
05:09:41|3.523
05:09:42|3.523
05:09:43|3.523
05:09:45|3.523
05:09:45|3.523
05:09:46|3.523
05:09:47|3.5218
05:09:48|3.5218
05:09:50|3.5218
05:09:51|3.5199
05:09:51|3.5221
05:09:53|3.5222
05:09:54|3.522
05:09:54|3.522
05:09:56|3.522
05:09:57|3.522
05:09:58|3.522
05:09:58|3.522
05:10:00|3.5221
05:10:00|3.5261
05:10:02|3.523
05:10:03|3.5229
05:10:04|3.5229
05:10:05|3.5229
05:10:06|3.5229
05:10:07|3.5229
05:10:08|3.5229
05:10:09|3.5213
05:10:10|3.5209
05:10:11|3.5212
05:10:12|3.5212
05:10:13|3.5212
05:10:14|3.5212
05:10:15|3.5259
05:10:16|3.523
05:10:17|3.523
05:10:18|3.523
05:10:19|3.523
05:10:20|3.523
05:10:21|3.523
05:10:22|3.523
05:10:23|3.523
05:10:24|3.523
05:10:25|3.523
05:10:26|3.523
05:10:28|3.5248
05:10:29|3.5218
05:10:30|3.5218
05:10:31|3.5207
05:10:32|3.5226
05:10:33|3.5226
05:10:35|3.5226
05:10:35|3.5226
05:10:36|3.5226
05:10:37|3.5226
05:10:38|3.5226
05:10:40|3.5259
05:10:40|3.5259
05:10:41|3.523
05:10:42|3.523
05:10:43|3.5227
05:10:44|3.5227
05:10:45|3.5227
05:10:46|3.5226
05:10:47|3.522
05:10:48|3.522
05:10:49|3.522
05:10:50|3.522
05:10:51|3.5214
05:10:52|3.5214
05:10:53|3.5214
05:10:54|3.5214
05:10:55|3.52
05:10:56|3.5214
05:10:57|3.5214
05:10:58|3.5214
05:10:59|3.5214
05:11:00|3.52
05:11:01|3.5201
05:11:02|3.5201
05:11:03|3.52
05:11:04|3.52
05:11:05|3.52
05:11:06|3.52
05:11:07|3.52
05:11:08|3.52
05:11:09|3.52
05:11:10|3.52
05:11:11|3.52
05:11:12|3.52
05:11:14|3.52
05:11:14|3.5204
05:11:15|3.5204
05:11:16|3.5204
05:11:17|3.5207
05:11:18|3.5209
05:11:19|3.5208
05:11:20|3.5208
05:11:21|3.52
05:11:22|3.52
05:11:23|3.52
05:11:24|3.52
05:11:25|3.52
05:11:26|3.52
05:11:28|3.52
05:11:29|3.52
05:11:30|3.52
05:11:31|3.52
05:11:32|3.52
05:11:33|3.52
05:11:34|3.52
05:11:35|3.52
05:11:35|3.5151
05:11:37|3.5119
05:11:37|3.5111
05:11:39|3.5112
05:11:39|3.5112
05:11:40|3.5112
05:11:41|3.5112
05:11:43|3.5133
05:11:44|3.5133
05:11:44|3.5133
05:11:46|3.5133
05:11:46|3.5133
05:11:47|3.5133
05:11:49|3.5133
05:11:49|3.5133
05:11:50|3.51
05:11:51|3.51
05:11:52|3.51
05:11:53|3.51
05:11:55|3.51
05:11:56|3.51
05:11:57|3.51
05:11:58|3.51
05:11:58|3.51
05:12:00|3.51
05:12:00|3.51
05:12:02|3.51
05:12:02|3.5101
05:12:03|3.5101
05:12:04|3.5101
05:12:06|3.5101
05:12:07|3.5101
05:12:08|3.5101
05:12:09|3.5101
05:12:09|3.5101
05:12:10|3.5101
05:12:11|3.5101
05:12:12|3.5101
05:12:13|3.5101
05:12:14|3.5101
05:12:15|3.5101
05:12:17|3.5101
05:12:17|3.5101
05:12:19|3.5101
05:12:19|3.5101
05:12:21|3.51
05:12:22|3.51
05:12:22|3.51
05:12:24|3.5099
05:12:24|3.5099
05:12:25|3.5099
05:12:27|3.5099
05:12:27|3.5099
05:12:29|3.5099
05:12:30|3.5099
05:12:31|3.5099
05:12:32|3.5099
05:12:34|3.5097
05:12:35|3.5097
05:12:36|3.5097
05:12:37|3.5097
05:12:37|3.5097
05:12:39|3.5097
05:12:39|3.5097
05:12:41|3.5097
05:12:41|3.5097
05:12:42|3.5097
05:12:43|3.5097
05:12:45|3.5097
05:12:46|3.5097
05:12:47|3.5097
05:12:48|3.5097
05:12:49|3.5097
05:12:50|3.5097
05:12:51|3.5097
05:12:52|3.5097
05:12:53|3.5097
05:12:54|3.5097
05:12:55|3.5097
05:12:56|3.5097
05:12:57|3.5097
05:12:58|3.5097
05:12:59|3.5097
05:13:00|3.5095
05:13:01|3.5095
05:13:02|3.5095
05:13:03|3.5095
05:13:04|3.5098
05:13:05|3.5098
05:13:06|3.51
05:13:07|3.5098
05:13:08|3.5098
05:13:09|3.5098
05:13:10|3.5098
05:13:11|3.5098
05:13:12|3.5098
05:13:13|3.5098
05:13:14|3.5098
05:13:15|3.5098
05:13:16|3.5098
05:13:17|3.5098
05:13:18|3.5117
05:13:19|3.5117
05:13:20|3.5117
05:13:21|3.5117
05:13:22|3.5117
05:13:23|3.5097
05:13:24|3.5097
05:13:25|3.5097
05:13:26|3.5097
05:13:27|3.5097
05:13:28|3.5097
05:13:29|3.5102
05:13:31|3.5102
05:13:32|3.5102
05:13:33|3.5102
05:13:34|3.5102
05:13:35|3.5102
05:13:36|3.5102
05:13:37|3.5102
05:13:38|3.5102
05:13:39|3.5102
05:13:41|3.5102
05:13:41|3.5102
05:13:42|3.5102
05:13:43|3.5102
05:13:44|3.5102
05:13:46|3.5102
05:13:46|3.5102
05:13:47|3.5102
05:13:48|3.5102
05:13:49|3.5102
05:13:50|3.5102
05:13:51|3.5102
05:13:52|3.5102
05:13:53|3.5104
05:13:54|3.5089
05:13:55|3.5123
05:13:56|3.5125
05:13:57|3.5125
05:13:58|3.5125
05:13:59|3.5125
05:14:00|3.5125
05:14:02|3.5125
05:14:03|3.5125
05:14:04|3.5125
05:14:04|3.5125
05:14:05|3.5125
05:14:06|3.5125
05:14:08|3.5125
05:14:08|3.5136
05:14:10|3.5136
05:14:11|3.5136
05:14:12|3.5136
05:14:13|3.5136
05:14:13|3.5136
05:14:14|3.5123
05:14:15|3.5123
05:14:16|3.5123
05:14:17|3.5123
05:14:18|3.5123
05:14:19|3.5123
05:14:20|3.5123
05:14:21|3.5123
05:14:22|3.5123
05:14:24|3.5123
05:14:24|3.512
05:14:25|3.512
05:14:26|3.512
05:14:27|3.512
05:14:29|3.5138
05:14:29|3.5161
05:14:31|3.5176
05:14:32|3.5176
05:14:33|3.5176
05:14:34|3.5149
05:14:35|3.5158
05:14:36|3.5158
05:14:37|3.5134
05:14:38|3.5132
05:14:39|3.5132
05:14:40|3.5132
05:14:41|3.5169
05:14:42|3.5206
05:14:43|3.5214
05:14:44|3.5214
05:14:45|3.5214
05:14:46|3.5214
05:14:47|3.5214
05:14:48|3.5204
05:14:49|3.5204
05:14:50|3.5204
05:14:52|3.5204
05:14:52|3.5204
05:14:54|3.5209
05:14:55|3.5209
05:14:56|3.5209
05:14:57|3.5225
05:14:57|3.5255
05:14:58|3.5248
05:14:59|3.5248
05:15:01|3.5202
05:15:01|3.5202
05:15:02|3.5202
05:15:03|3.5222
05:15:04|3.5222
05:15:05|3.5222
05:15:06|3.5222
05:15:08|3.5178
05:15:09|3.5165
05:15:09|3.5186
05:15:10|3.5186
05:15:12|3.5186
05:15:12|3.5186
05:15:14|3.5186
05:15:14|3.5186
05:15:15|3.5186
05:15:16|3.5186
05:15:17|3.5186
05:15:19|3.5186
05:15:19|3.516
05:15:20|3.516
05:15:22|3.5151
05:15:23|3.5215
05:15:23|3.5234
05:15:24|3.5224
05:15:25|3.5224
05:15:26|3.5225
05:15:28|3.5225
05:15:28|3.5225
05:15:30|3.5225
05:15:30|3.5225
05:15:32|3.5238
05:15:33|3.5238
05:15:35|3.5238
05:15:36|3.5238
05:15:37|3.5238
05:15:38|3.5238
05:15:39|3.5227
05:15:40|3.5222
05:15:41|3.5197
05:15:42|3.5179
05:15:43|3.5179
05:15:44|3.5179
05:15:46|3.5179
05:15:46|3.5162
05:15:47|3.5162
05:15:48|3.5162
05:15:49|3.5162
05:15:50|3.5162
05:15:51|3.5162
05:15:52|3.5162
05:15:53|3.5162
05:15:54|3.5162
05:15:55|3.5193
05:15:56|3.5193
05:15:57|3.5125
05:15:58|3.5125
05:15:59|3.5125
05:16:00|3.5125
05:16:01|3.5125
05:16:02|3.5125
05:16:03|3.5125
05:16:04|3.5125
05:16:05|3.5125
05:16:06|3.5125
05:16:07|3.5125
05:16:08|3.5125
05:16:09|3.5125
05:16:10|3.5125
05:16:11|3.5125
05:16:12|3.5125
05:16:13|3.5125
05:16:14|3.5168
05:16:15|3.5168
05:16:16|3.515
05:16:17|3.5131
05:16:18|3.5131
05:16:19|3.5131
05:16:20|3.5131
05:16:22|3.5162
05:16:23|3.5162
05:16:23|3.5162
05:16:24|3.5162
05:16:25|3.5162
05:16:26|3.5162
05:16:27|3.5162
05:16:28|3.5162
05:16:29|3.5162
05:16:31|3.5162
05:16:32|3.5162
05:16:33|3.5162
05:16:35|3.5162
05:16:35|3.5162
05:16:36|3.5162
05:16:37|3.5162
05:16:39|3.5161
05:16:39|3.515
05:16:40|3.515
05:16:41|3.515
05:16:42|3.515
05:16:43|3.515
05:16:44|3.515
05:16:45|3.515
05:16:46|3.515
05:16:47|3.515
05:16:48|3.515
05:16:49|3.515
05:16:50|3.515
05:16:51|3.516
05:16:52|3.516
05:16:53|3.516
05:16:55|3.516
05:16:55|3.516
05:16:56|3.5207
05:16:57|3.5207
05:16:58|3.5207
05:16:59|3.5207
05:17:00|3.5207
05:17:01|3.5206
05:17:02|3.5206
05:17:03|3.5206
05:17:04|3.5206
05:17:05|3.5221
05:17:06|3.523
05:17:07|3.5245
05:17:08|3.5213
05:17:09|3.5213
05:17:11|3.5213
05:17:11|3.5213
05:17:12|3.5213
05:17:13|3.5213
05:17:14|3.5206
05:17:16|3.52
05:17:16|3.52
05:17:18|3.52
05:17:18|3.52
05:17:19|3.52
05:17:21|3.52
05:17:21|3.52
05:17:22|3.52
05:17:23|3.5214
05:17:25|3.5214
05:17:26|3.5214
05:17:26|3.5214
05:17:28|3.5214
05:17:28|3.5214
05:17:29|3.5214
05:17:31|3.5214
05:17:31|3.5214
05:17:32|3.5214
05:17:34|3.5214
05:17:36|3.5178
05:17:36|3.5178
05:17:38|3.5178
05:17:39|3.5185
05:17:40|3.5185
05:17:40|3.5185
05:17:41|3.5171
05:17:43|3.5171
05:17:44|3.5171
05:17:45|3.5171
05:17:46|3.5149
05:17:47|3.5149
05:17:47|3.5149
05:17:48|3.5149
05:17:49|3.5149
05:17:50|3.5149
05:17:52|3.5149
05:17:53|3.5149
05:17:53|3.5149
05:17:54|3.5149
05:17:55|3.5149
05:17:57|3.5149
05:17:58|3.5149
05:17:58|3.5149
05:17:59|3.5149
05:18:01|3.5149
05:18:01|3.5149
05:18:02|3.5149
05:18:04|3.5171
05:18:04|3.5171
05:18:06|3.5171
05:18:07|3.5171
05:18:08|3.5139
05:18:09|3.5139
05:18:09|3.5139
05:18:11|3.5139
05:18:11|3.5139
05:18:12|3.5139
05:18:13|3.5139
05:18:14|3.5139
05:18:15|3.5139
05:18:17|3.5199
05:18:17|3.5199
05:18:18|3.5199
05:18:19|3.5199
05:18:21|3.5199
05:18:21|3.5199
05:18:22|3.5199
05:18:23|3.5199
05:18:25|3.5199
05:18:25|3.5199
05:18:26|3.5195
05:18:27|3.5174
05:18:29|3.5174
05:18:30|3.5174
05:18:31|3.5174
05:18:32|3.5174
05:18:33|3.5174
05:18:34|3.5174
05:18:35|3.5174
05:18:36|3.5174
05:18:37|3.5162
05:18:38|3.5162
05:18:39|3.5162
05:18:40|3.5162
05:18:41|3.5162
05:18:42|3.5162
05:18:44|3.5139
05:18:45|3.512
05:18:46|3.5111
05:18:47|3.5111
05:18:47|3.5111
05:18:48|3.5124
05:18:50|3.5124
05:18:51|3.5111
05:18:52|3.5111
05:18:53|3.5111
05:18:54|3.5111
05:18:55|3.5111
05:18:56|3.5111
05:18:57|3.5111
05:18:58|3.5111
05:18:59|3.5111
05:18:59|3.5111
05:19:01|3.5111
05:19:02|3.5111
05:19:03|3.5111
05:19:04|3.5111
05:19:05|3.5111
05:19:06|3.5111
05:19:07|3.5111
05:19:08|3.5139
05:19:09|3.5139
05:19:10|3.5139
05:19:11|3.5139
05:19:12|3.5139
05:19:13|3.5139
05:19:13|3.5139
05:19:15|3.5123
05:19:16|3.5123
05:19:17|3.5123
05:19:18|3.5108
05:19:19|3.5108
05:19:20|3.5108
05:19:21|3.5108
05:19:22|3.51
05:19:23|3.51
05:19:24|3.51
05:19:25|3.51
05:19:26|3.51
05:19:27|3.51
05:19:28|3.51
05:19:29|3.51
05:19:30|3.51
05:19:31|3.51
05:19:32|3.51
05:19:33|3.51
05:19:34|3.51
05:19:35|3.51
05:19:37|3.51
05:19:38|3.51
05:19:39|3.51
05:19:40|3.51
05:19:40|3.51
05:19:42|3.51
05:19:43|3.51
05:19:44|3.51
05:19:45|3.51
05:19:46|3.51
05:19:47|3.51
05:19:48|3.51
05:19:49|3.5076
05:19:50|3.504
05:19:51|3.504
05:19:52|3.5006
05:19:53|3.5006
05:19:54|3.5006
05:19:55|3.5031
05:19:56|3.5023
05:19:57|3.5018
05:19:58|3.5029
05:19:59|3.5029
05:20:00|3.5029
05:20:01|3.5029
05:20:02|3.5029
05:20:03|3.5029
05:20:04|3.5029
05:20:05|3.5001
05:20:06|3.5
05:20:07|3.5
05:20:08|3.5
05:20:09|3.5
05:20:10|3.5
05:20:11|3.5
05:20:12|3.5
05:20:13|3.5
05:20:14|3.4903
05:20:15|3.4969
05:20:16|3.4969
05:20:17|3.4972
05:20:18|3.4972
05:20:19|3.4972
05:20:20|3.4972
05:20:21|3.4972
05:20:22|3.4953
05:20:23|3.4953
05:20:24|3.4953
05:20:25|3.4953
05:20:26|3.4953
05:20:27|3.4953
05:20:28|3.4945
05:20:29|3.4945
05:20:30|3.4945
05:20:31|3.4945
05:20:32|3.4945
05:20:33|3.4945
05:20:35|3.4945
05:20:35|3.4945
05:20:37|3.4945
05:20:38|3.4945
05:20:39|3.4945
05:20:40|3.4945
05:20:41|3.4945
05:20:42|3.4945
05:20:43|3.4945
05:20:45|3.4945
05:20:45|3.4937
05:20:47|3.4915
05:20:48|3.4933
05:20:49|3.5019
05:20:50|3.5068
05:20:50|3.5068
05:20:51|3.5072
05:20:53|3.5091
05:20:54|3.5054
05:20:55|3.5031
05:20:56|3.5051
05:20:56|3.5051
05:20:57|3.51
05:20:59|3.515
05:21:00|3.5112
05:21:01|3.5209
05:21:02|3.5114
05:21:02|3.51
05:21:04|3.5095
05:21:05|3.5106
05:21:06|3.5061
05:21:07|3.5061
05:21:08|3.5061
05:21:09|3.5072
05:21:10|3.5072
05:21:11|3.5115
05:21:12|3.5115
05:21:13|3.5115
05:21:14|3.5059
05:21:15|3.5046
05:21:16|3.5046
05:21:17|3.5046
05:21:18|3.5046
05:21:19|3.5046
05:21:20|3.5039
05:21:21|3.5039
05:21:22|3.5039
05:21:23|3.5039
05:21:24|3.5039
05:21:25|3.5039
05:21:26|3.5037
05:21:27|3.5037
05:21:28|3.5037
05:21:29|3.5037
05:21:30|3.5037
05:21:31|3.5037
05:21:32|3.5037
05:21:33|3.4985
05:21:34|3.4985
05:21:35|3.4971
05:21:36|3.4971
05:21:37|3.4971
05:21:39|3.4971
05:21:39|3.4971
05:21:40|3.4971
05:21:41|3.4971
05:21:42|3.4971
05:21:44|3.4971
05:21:45|3.4971
05:21:46|3.4971
05:21:47|3.4971
05:21:48|3.4971
05:21:49|3.4971
05:21:50|3.4971
05:21:51|3.4971
05:21:52|3.4971
05:21:53|3.4971
05:21:54|3.4971
05:21:55|3.4971
05:21:56|3.4971
05:21:57|3.4971
05:21:58|3.4994
05:21:59|3.4994
05:22:00|3.4994
05:22:01|3.4994
05:22:02|3.4994
05:22:04|3.5002
05:22:04|3.5002
05:22:05|3.5002
05:22:06|3.5002
05:22:07|3.5002
05:22:08|3.5002
05:22:09|3.5002
05:22:10|3.5002
05:22:11|3.5002
05:22:12|3.5002
05:22:13|3.4995
05:22:14|3.4995
05:22:15|3.4995
05:22:16|3.4995
05:22:17|3.4995
05:22:18|3.4995
05:22:19|3.4995
05:22:20|3.4995
05:22:21|3.4995
05:22:22|3.4995
05:22:23|3.4995
05:22:24|3.4995
05:22:25|3.4995
05:22:26|3.4995
05:22:27|3.5009
05:22:28|3.5009
05:22:29|3.5009
05:22:30|3.5009
05:22:31|3.5009
05:22:32|3.5009
05:22:33|3.5009
05:22:34|3.5009
05:22:36|3.5009
05:22:36|3.5009
05:22:37|3.5009
05:22:39|3.5009
05:22:40|3.5009
05:22:41|3.5009
05:22:42|3.4992
05:22:43|3.4992
05:22:44|3.4986
05:22:45|3.4986
05:22:46|3.4986
05:22:47|3.4972
05:22:48|3.4951
05:22:49|3.4951
05:22:51|3.4951
05:22:52|3.4951
05:22:53|3.4951
05:22:54|3.4999
05:22:55|3.4999
05:22:56|3.4999
05:22:57|3.4999
05:22:57|3.4999
05:22:59|3.4999
05:22:59|3.4985
05:23:01|3.4985
05:23:01|3.4985
05:23:03|3.4985
05:23:04|3.4985
05:23:05|3.4985
05:23:06|3.4985
05:23:07|3.4985
05:23:07|3.4985
05:23:09|3.4959
05:23:10|3.4959
05:23:11|3.4959
05:23:11|3.4948
05:23:13|3.4948
05:23:14|3.4948
05:23:15|3.4948
05:23:16|3.4948
05:23:17|3.4948
05:23:18|3.4948
05:23:19|3.4948
05:23:20|3.5004
05:23:21|3.4983
05:23:22|3.4965
05:23:23|3.4965
05:23:24|3.4965
05:23:25|3.4965
05:23:26|3.4965
05:23:27|3.4965
05:23:28|3.4965
05:23:29|3.4965
05:23:30|3.4939
05:23:31|3.4939
05:23:32|3.4939
05:23:33|3.4939
05:23:34|3.4936
05:23:35|3.4936
05:23:36|3.4936
05:23:37|3.4936
05:23:38|3.4918
05:23:39|3.4918
05:23:41|3.4918
05:23:41|3.4918
05:23:43|3.4918
05:23:43|3.4899
05:23:44|3.4899
05:23:45|3.4897
05:23:47|3.4897
05:23:48|3.4897
05:23:49|3.4901
05:23:50|3.4901
05:23:51|3.4901
05:23:52|3.4901
05:23:53|3.4901
05:23:53|3.4901
05:23:55|3.4901
05:23:56|3.4901
05:23:57|3.4901
05:23:58|3.4901
05:23:59|3.4901
05:24:00|3.4901
05:24:01|3.4901
05:24:02|3.4901
05:24:03|3.4901
05:24:04|3.4901
05:24:05|3.4901
05:24:06|3.4901
05:24:07|3.4901
05:24:08|3.4901
05:24:09|3.4901
05:24:10|3.487
05:24:11|3.487
05:24:12|3.487
05:24:13|3.487
05:24:14|3.487
05:24:15|3.487
05:24:16|3.487
05:24:17|3.4813
05:24:18|3.4826
05:24:19|3.4826
05:24:20|3.4826
05:24:21|3.4826
05:24:22|3.4826
05:24:23|3.4826
05:24:24|3.4826
05:24:25|3.4826
05:24:26|3.4826
05:24:27|3.4826
05:24:28|3.4814
05:24:29|3.4814
05:24:30|3.4814
05:24:31|3.4814
05:24:32|3.4814
05:24:33|3.4814
05:24:34|3.4814
05:24:35|3.4814
05:24:36|3.4814
05:24:37|3.4814
05:24:38|3.4814
05:24:39|3.4814
05:24:40|3.4814
05:24:42|3.4814
05:24:43|3.4814
05:24:44|3.4821
05:24:45|3.4821
05:24:46|3.4826
05:24:47|3.4826
05:24:48|3.4826
05:24:50|3.4826
05:24:50|3.4826
05:24:51|3.4839
05:24:52|3.4839
05:24:53|3.4839
05:24:54|3.4839
05:24:55|3.4839
05:24:56|3.4839
05:24:57|3.4839
05:24:58|3.4839
05:24:59|3.4839
05:25:00|3.4839
05:25:01|3.4839
05:25:02|3.4839
05:25:03|3.4839
05:25:04|3.4839
05:25:05|3.4839
05:25:06|3.4835
05:25:07|3.4835
05:25:08|3.4835
05:25:09|3.4839
05:25:10|3.4839
05:25:11|3.484
05:25:12|3.484
05:25:13|3.484
05:25:14|3.484
05:25:15|3.484
05:25:16|3.484
05:25:17|3.484
05:25:18|3.484
05:25:19|3.484
05:25:20|3.484
05:25:21|3.4839
05:25:22|3.4852
05:25:23|3.4852
05:25:24|3.4852
05:25:25|3.4839
05:25:26|3.4845
05:25:28|3.4866
05:25:28|3.4894
05:25:29|3.4894
05:25:30|3.4884
05:25:31|3.4853
05:25:33|3.4853
05:25:33|3.4853
05:25:34|3.4853
05:25:35|3.4853
05:25:36|3.4853
05:25:37|3.4853
05:25:38|3.4853
05:25:39|3.4853
05:25:40|3.4853
05:25:42|3.4853
05:25:43|3.4853
05:25:44|3.4853
05:25:45|3.4844
05:25:46|3.4844
05:25:48|3.4844
05:25:48|3.4844
05:25:50|3.4844
05:25:50|3.4827
05:25:51|3.4827
05:25:52|3.4827
05:25:53|3.4827
05:25:54|3.4827
05:25:55|3.4827
05:25:56|3.4825
05:25:57|3.4825
05:25:58|3.4825
05:25:59|3.4836
05:26:00|3.4825
05:26:01|3.4825
05:26:02|3.4825
05:26:03|3.4825
05:26:05|3.4824
05:26:06|3.4809
05:26:06|3.4825
05:26:07|3.4825
05:26:08|3.4825
05:26:09|3.4825
05:26:11|3.4825
05:26:12|3.4825
05:26:13|3.4825
05:26:14|3.4825
05:26:15|3.4825
05:26:16|3.4825
05:26:17|3.4825
05:26:17|3.4825
05:26:19|3.4825
05:26:20|3.4825
05:26:21|3.4825
05:26:22|3.4825
05:26:22|3.4825
05:26:24|3.4825
05:26:25|3.4825
05:26:26|3.4825
05:26:26|3.4788
05:26:28|3.482
05:26:28|3.482
05:26:30|3.482
05:26:30|3.482
05:26:32|3.482
05:26:32|3.482
05:26:34|3.482
05:26:35|3.482
05:26:36|3.482
05:26:36|3.482
05:26:38|3.482
05:26:39|3.482
05:26:40|3.482
05:26:40|3.4818
05:26:42|3.4818
05:26:43|3.4818
05:26:44|3.4818
05:26:46|3.4818
05:26:47|3.4818
05:26:48|3.4818
05:26:49|3.4818
05:26:50|3.4818
05:26:51|3.4839
05:26:52|3.4839
05:26:53|3.4829
05:26:54|3.4823
05:26:55|3.4823
05:26:56|3.4823
05:26:57|3.4823
05:26:58|3.4823
05:27:00|3.4823
05:27:01|3.4823
05:27:01|3.4823
05:27:03|3.4822
05:27:04|3.4822
05:27:05|3.4822
05:27:06|3.4822
05:27:07|3.4822
05:27:08|3.4822
05:27:09|3.4822
05:27:10|3.4822
05:27:11|3.4822
05:27:12|3.4822
05:27:13|3.4821
05:27:14|3.4821
05:27:15|3.4821
05:27:16|3.4821
05:27:17|3.4821
05:27:18|3.4821
05:27:19|3.4821
05:27:20|3.4821
05:27:21|3.4821
05:27:22|3.4821
05:27:23|3.4821
05:27:24|3.4821
05:27:25|3.4821
05:27:26|3.4821
05:27:27|3.4821
05:27:28|3.4821
05:27:29|3.4821
05:27:30|3.4821
05:27:31|3.4821
05:27:32|3.4833
05:27:33|3.4833
05:27:34|3.4833
05:27:35|3.4823
05:27:36|3.4823
05:27:37|3.4821
05:27:38|3.4821
05:27:39|3.4821
05:27:40|3.4821
05:27:41|3.4821
05:27:42|3.4821
05:27:43|3.4821
05:27:45|3.4821
05:27:45|3.4821
05:27:46|3.4821
05:27:47|3.4821
05:27:49|3.4821
05:27:50|3.4825
05:27:50|3.4825
05:27:51|3.4825
05:27:53|3.4825
05:27:54|3.4825
05:27:55|3.4823
05:27:55|3.4823
05:27:57|3.4823
05:27:58|3.4823
05:27:58|3.48
05:28:00|3.48
05:28:01|3.48
05:28:01|3.48
05:28:03|3.48
05:28:03|3.4795
05:28:05|3.4795
05:28:06|3.4795
05:28:07|3.4795
05:28:08|3.4795
05:28:09|3.4795
05:28:10|3.4795
05:28:11|3.4795
05:28:12|3.4783
05:28:13|3.4783
05:28:14|3.4783
05:28:15|3.4783
05:28:16|3.4783
05:28:17|3.4783
05:28:18|3.4783
05:28:19|3.4783
05:28:20|3.4783
05:28:21|3.4783
05:28:22|3.4783
05:28:23|3.4783
05:28:24|3.4783
05:28:25|3.4783
05:28:26|3.4783
05:28:27|3.4783
05:28:28|3.4783
05:28:29|3.4783
05:28:30|3.4783
05:28:31|3.4783
05:28:32|3.4783
05:28:33|3.4783
05:28:34|3.4796
05:28:35|3.4796
05:28:36|3.4796
05:28:37|3.4796
05:28:38|3.4795
05:28:39|3.4795
05:28:40|3.4795
05:28:41|3.4795
05:28:42|3.4795
05:28:43|3.4795
05:28:44|3.4823
05:28:46|3.4823
05:28:47|3.4823
05:28:48|3.4823
05:28:49|3.4825
05:28:49|3.4825
05:28:51|3.4825
05:28:52|3.4825
05:28:53|3.4825
05:28:54|3.4825
05:28:55|3.4825
05:28:55|3.4825
05:28:57|3.4825
05:28:58|3.4825
05:28:59|3.4825
05:28:59|3.4825
05:29:01|3.4783
05:29:02|3.4783
05:29:02|3.4783
05:29:03|3.4783
05:29:05|3.4809
05:29:05|3.4809
05:29:07|3.4809
05:29:07|3.4809
05:29:09|3.4809
05:29:09|3.4818
05:29:11|3.4831
05:29:12|3.4842
05:29:13|3.4842
05:29:13|3.4842
05:29:15|3.4842
05:29:16|3.4842
05:29:16|3.4842
05:29:17|3.4842
05:29:18|3.4842
05:29:19|3.4842
05:29:20|3.4842
05:29:21|3.4842
05:29:22|3.4842
05:29:23|3.4842
05:29:24|3.4842
05:29:26|3.4842
05:29:26|3.4842
05:29:27|3.4842
05:29:29|3.4852
05:29:29|3.4852
05:29:30|3.4852
05:29:31|3.4852
05:29:32|3.4852
05:29:33|3.4852
05:29:35|3.4852
05:29:35|3.4852
05:29:37|3.4852
05:29:37|3.4852
05:29:39|3.4852
05:29:39|3.4851
05:29:40|3.4882
05:29:42|3.4853
05:29:43|3.4877
05:29:44|3.4877
05:29:44|3.4877
05:29:46|3.4877
05:29:47|3.4877
05:29:48|3.4877
05:29:49|3.4877
05:29:50|3.4877
05:29:51|3.4877
05:29:53|3.4877
05:29:53|3.4877
05:29:54|3.4856
05:29:56|3.4842
05:29:56|3.4842
05:29:58|3.4852
05:29:58|3.4852
05:29:59|3.4852
05:30:00|3.4852
05:30:01|3.4852
05:30:02|3.4852
05:30:04|3.4834
05:30:05|3.4834
05:30:05|3.4834
05:30:06|3.4834
05:30:08|3.4834
05:30:09|3.4834
05:30:09|3.4834
05:30:11|3.4834
05:30:11|3.4861
05:30:12|3.4861
05:30:14|3.486
05:30:14|3.4858
05:30:15|3.4858
05:30:17|3.4858
05:30:18|3.4858
05:30:19|3.4858
05:30:20|3.4858
05:30:21|3.4858
05:30:22|3.4858
05:30:23|3.4858
05:30:24|3.4858
05:30:25|3.4858
05:30:26|3.4858
05:30:27|3.4858
05:30:28|3.4858
05:30:29|3.4858
05:30:30|3.4858
05:30:31|3.4858
05:30:31|3.4858
05:30:33|3.4858
05:30:33|3.4858
05:30:35|3.4858
05:30:35|3.4858
05:30:37|3.4858
05:30:37|3.4858
05:30:39|3.4858
05:30:39|3.4858
05:30:41|3.4858
05:30:41|3.4858
05:30:43|3.4858
05:30:44|3.4815
05:30:45|3.4801
05:30:46|3.4801
05:30:47|3.4789
05:30:49|3.4796
05:30:49|3.4796
05:30:50|3.4758
05:30:51|3.4758
05:30:52|3.4728
05:30:54|3.4728
05:30:54|3.4748
05:30:55|3.4748
05:30:57|3.4748
05:30:58|3.4748
05:30:58|3.4748
05:30:59|3.4748
05:31:00|3.4748
05:31:01|3.4748
05:31:03|3.4748
05:31:03|3.4748
05:31:04|3.4747
05:31:05|3.4747
05:31:06|3.4747
05:31:08|3.4747
05:31:08|3.4747
05:31:09|3.4747
05:31:11|3.4747
05:31:11|3.4726
05:31:13|3.4726
05:31:13|3.4726
05:31:15|3.4745
05:31:15|3.4745
05:31:16|3.4745
05:31:18|3.4745
05:31:19|3.4745
05:31:20|3.4745
05:31:21|3.4745
05:31:22|3.4745
05:31:23|3.4745
05:31:23|3.4745
05:31:24|3.4745
05:31:26|3.4745
05:31:26|3.4745
05:31:27|3.4745
05:31:29|3.4745
05:31:30|3.4745
05:31:30|3.4745
05:31:32|3.4751
05:31:33|3.4751
05:31:34|3.4751
05:31:35|3.4751
05:31:36|3.4751
05:31:37|3.4751
05:31:37|3.4751
05:31:39|3.4751
05:31:40|3.474
05:31:41|3.4742
05:31:42|3.4742
05:31:43|3.4739
05:31:44|3.4739
05:31:45|3.4739
05:31:46|3.4739
05:31:46|3.4739
05:31:48|3.474
05:31:50|3.474
05:31:51|3.474
05:31:52|3.474
05:31:53|3.474
05:31:54|3.474
05:31:55|3.474
05:31:56|3.474
05:31:57|3.474
05:31:58|3.474
05:31:59|3.474
05:32:00|3.474
05:32:01|3.4711
05:32:02|3.4711
05:32:03|3.4711
05:32:04|3.4711
05:32:05|3.4711
05:32:05|3.4711
05:32:07|3.4711
05:32:08|3.4712
05:32:08|3.4712
05:32:10|3.473
05:32:11|3.473
05:32:12|3.473
05:32:13|3.4732
05:32:14|3.4732
05:32:15|3.4712
05:32:16|3.4712
05:32:17|3.4712
05:32:18|3.4712
05:32:19|3.4712
05:32:20|3.4712
05:32:21|3.4711
05:32:22|3.4711
05:32:23|3.4711
05:32:23|3.4712
05:32:25|3.4712
05:32:26|3.4712
05:32:27|3.4712
05:32:28|3.4712
05:32:29|3.4712
05:32:30|3.4712
05:32:31|3.4712
05:32:32|3.4712
05:32:33|3.4712
05:32:34|3.4712
05:32:35|3.4712
05:32:36|3.4691
05:32:37|3.4691
05:32:38|3.4711
05:32:39|3.4711
05:32:40|3.4708
05:32:41|3.4708
05:32:42|3.4708
05:32:43|3.4708
05:32:44|3.4708
05:32:45|3.4708
05:32:46|3.469
05:32:47|3.469
05:32:48|3.4694
05:32:50|3.4687
05:32:50|3.47
05:32:51|3.469
05:32:52|3.469
05:32:53|3.469
05:32:54|3.4667
05:32:56|3.4675
05:32:57|3.4682
05:32:57|3.4682
05:32:59|3.4675
05:33:00|3.4675
05:33:00|3.4675
05:33:02|3.4675
05:33:02|3.4675
05:33:04|3.4675
05:33:04|3.4675
05:33:06|3.4675
05:33:07|3.4687
05:33:07|3.4687
05:33:09|3.4686
05:33:09|3.4685
05:33:10|3.4685
05:33:11|3.467
05:33:13|3.467
05:33:14|3.467
05:33:14|3.4667
05:33:16|3.4667
05:33:17|3.4667
05:33:18|3.4667
05:33:19|3.4666
05:33:20|3.4666
05:33:21|3.4656
05:33:22|3.4656
05:33:23|3.4656
05:33:24|3.4653
05:33:25|3.4653
05:33:26|3.465
05:33:27|3.465
05:33:27|3.4641
05:33:29|3.4641
05:33:30|3.4641
05:33:31|3.4647
05:33:32|3.4647
05:33:33|3.465
05:33:34|3.465
05:33:35|3.465
05:33:36|3.465
05:33:37|3.4638
05:33:38|3.4638
05:33:39|3.4638
05:33:39|3.4638
05:33:41|3.4638
05:33:42|3.4638
05:33:42|3.4638
05:33:44|3.4638
05:33:45|3.4638
05:33:46|3.4638
05:33:47|3.4638
05:33:48|3.4638
05:33:49|3.4638
05:33:50|3.4638
05:33:52|3.4638
05:33:52|3.4638
05:33:53|3.4638
05:33:54|3.4649
05:33:55|3.4649
05:33:56|3.4649
05:33:57|3.4649
05:33:58|3.4631
05:33:59|3.4642
05:34:00|3.4642
05:34:01|3.4637
05:34:02|3.4637
05:34:03|3.4637
05:34:04|3.4637
05:34:05|3.4637
05:34:06|3.471
05:34:07|3.4686
05:34:08|3.4699
05:34:10|3.4699
05:34:11|3.4727
05:34:11|3.4746
05:34:12|3.47
05:34:13|3.47
05:34:15|3.47
05:34:16|3.47
05:34:17|3.47
05:34:17|3.47
05:34:18|3.4722
05:34:19|3.4696
05:34:20|3.47
05:34:21|3.47
05:34:22|3.47
05:34:23|3.47
05:34:24|3.47
05:34:26|3.47
05:34:27|3.47
05:34:27|3.47
05:34:28|3.47
05:34:29|3.47
05:34:30|3.47
05:34:32|3.47
05:34:33|3.47
05:34:33|3.47
05:34:35|3.47
05:34:35|3.47
05:34:36|3.47
05:34:38|3.47
05:34:38|3.47
05:34:39|3.47
05:34:40|3.47
05:34:42|3.47
05:34:42|3.47
05:34:43|3.47
05:34:44|3.47
05:34:45|3.4697
05:34:47|3.4697
05:34:47|3.4697
05:34:48|3.4697
05:34:50|3.4697
05:34:51|3.4697
05:34:53|3.4697
05:34:53|3.4697
05:34:54|3.4675
05:34:55|3.4675
05:34:57|3.4675
05:34:58|3.4675
05:34:59|3.4683
05:35:00|3.4683
05:35:01|3.4683
05:35:02|3.4683
05:35:03|3.4683
05:35:04|3.4683
05:35:05|3.4683
05:35:06|3.4683
05:35:07|3.4683
05:35:08|3.4683
05:35:09|3.4683
05:35:10|3.4707
05:35:11|3.4707
05:35:12|3.4707
05:35:13|3.4707
05:35:14|3.4707
05:35:15|3.4707
05:35:16|3.4721
05:35:17|3.4721
05:35:18|3.4721
05:35:19|3.4721
05:35:20|3.4721
05:35:21|3.4721
05:35:22|3.4721
05:35:23|3.4721
05:35:24|3.4721
05:35:25|3.4721
05:35:26|3.4721
05:35:27|3.4707
05:35:28|3.4707
05:35:29|3.4707
05:35:30|3.4707
05:35:31|3.4707
05:35:32|3.4707
05:35:33|3.4707
05:35:34|3.4707
05:35:35|3.4707
05:35:36|3.4707
05:35:37|3.4707
05:35:38|3.4707
05:35:39|3.4707
05:35:40|3.4707
05:35:41|3.4707
05:35:42|3.4707
05:35:43|3.4707
05:35:44|3.4707
05:35:45|3.4707
05:35:46|3.4707
05:35:47|3.4707
05:35:48|3.4707
05:35:49|3.4707
05:35:50|3.4707
05:35:51|3.4715
05:35:53|3.4715
05:35:53|3.4715
05:35:55|3.4715
05:35:56|3.4715
05:35:57|3.4704
05:35:58|3.4704
05:35:59|3.4704
05:36:00|3.4704
05:36:01|3.4704
05:36:02|3.4704
05:36:03|3.4704
05:36:04|3.4704
05:36:05|3.4704
05:36:07|3.4704
05:36:07|3.4704
05:36:08|3.4704
05:36:09|3.4704
05:36:10|3.4698
05:36:12|3.4698
05:36:12|3.4698
05:36:13|3.4698
05:36:14|3.4698
05:36:15|3.4698
05:36:16|3.4697
05:36:17|3.4697
05:36:18|3.4697
05:36:19|3.4697
05:36:20|3.4697
05:36:21|3.4697
05:36:22|3.4697
05:36:24|3.4697
05:36:24|3.4697
05:36:26|3.4697
05:36:26|3.4697
05:36:28|3.4697
05:36:29|3.4697
05:36:29|3.4697
05:36:30|3.4697
05:36:31|3.4697
05:36:32|3.4697
05:36:33|3.4697
05:36:35|3.4698
05:36:36|3.4698
05:36:37|3.4737
05:36:37|3.4766
05:36:39|3.4766
05:36:39|3.4741
05:36:41|3.4741
05:36:42|3.4741
05:36:42|3.4741
05:36:44|3.4741
05:36:45|3.4721
05:36:45|3.4727
05:36:46|3.4727
05:36:48|3.4727
05:36:48|3.4714
05:36:50|3.4713
05:36:50|3.4713
05:36:52|3.4713
05:36:53|3.4713
05:36:54|3.4713
05:36:55|3.4713
05:36:56|3.4713
05:36:57|3.4713
05:36:58|3.4709
05:36:59|3.4695
05:37:00|3.4702
05:37:01|3.4702
05:37:02|3.4702
05:37:03|3.4719
05:37:04|3.4719
05:37:05|3.4719
05:37:06|3.4719
05:37:07|3.4719
05:37:09|3.4719
05:37:10|3.4719
05:37:10|3.4719
05:37:11|3.4719
05:37:13|3.4719
05:37:13|3.4719
05:37:15|3.4719
05:37:15|3.4719
05:37:17|3.4719
05:37:17|3.4719
05:37:19|3.4719
05:37:19|3.4719
05:37:21|3.4719
05:37:21|3.4719
05:37:22|3.4722
05:37:23|3.4722
05:37:24|3.4722
05:37:25|3.4722
05:37:26|3.467
05:37:27|3.467
05:37:29|3.467
05:37:29|3.467
05:37:31|3.47
05:37:31|3.47
05:37:32|3.47
05:37:33|3.47
05:37:34|3.47
05:37:35|3.47
05:37:36|3.47
05:37:38|3.47
05:37:38|3.4698
05:37:40|3.4698
05:37:40|3.4698
05:37:41|3.4663
05:37:42|3.4663
05:37:43|3.4663
05:37:45|3.4663
05:37:46|3.4663
05:37:47|3.4663
05:37:48|3.4663
05:37:49|3.4663
05:37:50|3.4663
05:37:51|3.4663
05:37:52|3.4663
05:37:53|3.4663
05:37:54|3.4668
05:37:55|3.4668
05:37:56|3.4668
05:37:57|3.4668
05:37:58|3.4668
05:37:59|3.4668
05:38:01|3.467
05:38:02|3.467
05:38:02|3.467
05:38:04|3.467
05:38:05|3.467
05:38:06|3.463
05:38:07|3.4631
05:38:08|3.4624
05:38:09|3.4628
05:38:10|3.465
05:38:11|3.465
05:38:12|3.465
05:38:13|3.465
05:38:14|3.465
05:38:15|3.4656
05:38:16|3.4656
05:38:17|3.4654
05:38:18|3.4654
05:38:19|3.4654
05:38:20|3.4654
05:38:21|3.4654
05:38:22|3.4654
05:38:23|3.4654
05:38:24|3.4654
05:38:25|3.4654
05:38:26|3.4654
05:38:27|3.4654
05:38:28|3.4654
05:38:29|3.4654
05:38:30|3.4654
05:38:31|3.4654
05:38:32|3.4662
05:38:33|3.4662
05:38:34|3.4662
05:38:35|3.4662
05:38:36|3.4662
05:38:37|3.4662
05:38:38|3.4662
05:38:39|3.4662
05:38:40|3.4662
05:38:41|3.4656
05:38:42|3.4656
05:38:43|3.4656
05:38:44|3.4656
05:38:45|3.4656
05:38:46|3.4656
05:38:47|3.4656
05:38:48|3.4656
05:38:49|3.4656
05:38:50|3.4632
05:38:51|3.4632
05:38:52|3.4632
05:38:53|3.4632
05:38:54|3.4632
05:38:55|3.4632
05:38:56|3.4632
05:38:57|3.4632
05:38:58|3.4632
05:38:59|3.4632
05:39:00|3.4632
05:39:01|3.4632
05:39:02|3.4632
05:39:03|3.4629
05:39:04|3.4632
05:39:05|3.4624
05:39:06|3.4624
05:39:07|3.4624
05:39:08|3.4624
05:39:09|3.4624
05:39:10|3.4624
05:39:11|3.4624
05:39:12|3.4624
05:39:13|3.4624
05:39:14|3.4624
05:39:15|3.4626
05:39:17|3.4626
05:39:18|3.4634
05:39:19|3.4634
05:39:20|3.4656
05:39:22|3.4637
05:39:22|3.4637
05:39:23|3.4637
05:39:24|3.4637
05:39:25|3.4637
05:39:26|3.4637
05:39:27|3.4637
05:39:28|3.4637
05:39:29|3.4637
05:39:30|3.4637
05:39:31|3.4637
05:39:32|3.4637
05:39:33|3.4637
05:39:34|3.4638
05:39:36|3.4642
05:39:37|3.4602
05:39:38|3.46
05:39:38|3.46
05:39:39|3.46
05:39:40|3.46
05:39:41|3.46
05:39:43|3.4619
05:39:43|3.4639
05:39:45|3.4639
05:39:45|3.4639
05:39:46|3.4639
05:39:47|3.4639
05:39:49|3.465
05:39:49|3.4661
05:39:50|3.4661
05:39:52|3.4661
05:39:53|3.4661
05:39:53|3.46
05:39:54|3.46
05:39:56|3.46
05:39:57|3.46
05:39:58|3.46
05:39:59|3.46
05:40:00|3.4622
05:40:01|3.4622
05:40:03|3.4622
05:40:03|3.4622
05:40:04|3.4622
05:40:05|3.4622
05:40:06|3.4622
05:40:07|3.4622
05:40:08|3.4622
05:40:09|3.4622
05:40:10|3.4622
05:40:11|3.4622
05:40:12|3.4622
05:40:13|3.4618
05:40:14|3.4618
05:40:15|3.4618
05:40:16|3.4618
05:40:17|3.4618
05:40:18|3.4618
05:40:19|3.4618
05:40:20|3.4618
05:40:21|3.4618
05:40:22|3.4618
05:40:23|3.4618
05:40:24|3.4618
05:40:25|3.4618
05:40:26|3.4618
05:40:28|3.4618
05:40:28|3.4618
05:40:29|3.4618
05:40:30|3.4618
05:40:31|3.4618
05:40:33|3.4579
05:40:33|3.4579
05:40:34|3.4597
05:40:35|3.4597
05:40:36|3.4597
05:40:38|3.4597
05:40:39|3.4597
05:40:40|3.4597
05:40:40|3.4595
05:40:41|3.4595
05:40:43|3.4597
05:40:43|3.4597
05:40:44|3.4597
05:40:45|3.4597
05:40:46|3.4597
05:40:47|3.4614
05:40:48|3.4614
05:40:49|3.4614
05:40:50|3.4627
05:40:52|3.4627
05:40:52|3.4627
05:40:54|3.4627
05:40:54|3.4627
05:40:55|3.4627
05:40:57|3.4627
05:40:59|3.4627
05:41:00|3.4627
05:41:01|3.4627
05:41:02|3.464
05:41:03|3.464
05:41:04|3.464
05:41:05|3.4617
05:41:06|3.4617
05:41:07|3.4617
05:41:08|3.4617
05:41:09|3.4617
05:41:11|3.4617
05:41:11|3.4617
05:41:12|3.4617
05:41:13|3.4617
05:41:14|3.4617
05:41:16|3.4617
05:41:16|3.4617
05:41:17|3.4617
05:41:19|3.4617
05:41:20|3.4632
05:41:21|3.4632
05:41:21|3.4632
05:41:22|3.4632
05:41:23|3.4606
05:41:24|3.4603
05:41:26|3.4603
05:41:26|3.4603
05:41:27|3.4603
05:41:28|3.4603
05:41:30|3.4622
05:41:30|3.4622
05:41:31|3.4622
05:41:32|3.4641
05:41:33|3.4649
05:41:34|3.4658
05:41:35|3.4658
05:41:37|3.4658
05:41:38|3.4658
05:41:39|3.4658
05:41:40|3.4661
05:41:40|3.4631
05:41:42|3.4666
05:41:42|3.4666
05:41:44|3.4666
05:41:44|3.4666
05:41:46|3.4671
05:41:47|3.4671
05:41:47|3.4671
05:41:48|3.4671
05:41:49|3.4671
05:41:51|3.468
05:41:52|3.468
05:41:53|3.468
05:41:53|3.471
05:41:55|3.471
05:41:56|3.471
05:41:57|3.471
05:41:57|3.471
05:41:59|3.471
05:42:00|3.471
05:42:01|3.471
05:42:02|3.471
05:42:04|3.4697
05:42:04|3.4697
05:42:05|3.4736
05:42:06|3.4776
05:42:07|3.4776
05:42:08|3.4776
05:42:09|3.4776
05:42:10|3.4776
05:42:11|3.4746
05:42:12|3.4746
05:42:13|3.4763
05:42:14|3.4763
05:42:15|3.4763
05:42:16|3.4765
05:42:18|3.4765
05:42:18|3.4765
05:42:19|3.4765
05:42:20|3.4765
05:42:21|3.4765
05:42:22|3.4765
05:42:23|3.4766
05:42:24|3.4774
05:42:25|3.4774
05:42:26|3.4774
05:42:27|3.4774
05:42:28|3.4773
05:42:29|3.4773
05:42:30|3.4773
05:42:31|3.4773
05:42:32|3.4774
05:42:33|3.4774
05:42:34|3.4774
05:42:35|3.4774
05:42:36|3.4774
05:42:37|3.4774
05:42:38|3.4774
05:42:39|3.4774
05:42:40|3.4774
05:42:41|3.4774
05:42:42|3.4774
05:42:43|3.4774
05:42:44|3.4774
05:42:45|3.4774
05:42:46|3.4774
05:42:47|3.4774
05:42:48|3.4774
05:42:49|3.4774
05:42:50|3.4774
05:42:51|3.4774
05:42:53|3.4745
05:42:54|3.4745
05:42:54|3.4745
05:42:55|3.4745
05:42:57|3.4745
05:42:58|3.4745
05:42:58|3.4745
05:42:59|3.4745
05:43:01|3.4745
05:43:02|3.4745
05:43:03|3.4745
05:43:04|3.4745
05:43:05|3.4745
05:43:06|3.4745
05:43:07|3.4745
05:43:08|3.4745
05:43:09|3.4745
05:43:10|3.4745
05:43:11|3.4745
05:43:12|3.4745
05:43:13|3.4745
05:43:14|3.4748
05:43:15|3.4748
05:43:16|3.4748
05:43:17|3.4748
05:43:18|3.4748
05:43:19|3.4778
05:43:21|3.4778
05:43:21|3.4778
05:43:22|3.4778
05:43:23|3.4778
05:43:24|3.4778
05:43:25|3.4778
05:43:26|3.4778
05:43:27|3.4778
05:43:29|3.4778
05:43:29|3.4778
05:43:30|3.4778
05:43:31|3.4778
05:43:32|3.4778
05:43:34|3.4778
05:43:34|3.4778
05:43:35|3.4778
05:43:36|3.4778
05:43:37|3.4778
05:43:38|3.4778
05:43:40|3.4778
05:43:41|3.4778
05:43:41|3.4778
05:43:42|3.4778
05:43:43|3.4778
05:43:44|3.4778
05:43:45|3.4778
05:43:46|3.4778
05:43:48|3.4778
05:43:48|3.4778
05:43:50|3.4778
05:43:51|3.4778
05:43:51|3.4778
05:43:52|3.4778
05:43:54|3.4778
05:43:55|3.4777
05:43:56|3.4777
05:43:56|3.4777
05:43:57|3.4777
05:43:58|3.4777
05:44:00|3.4777
05:44:01|3.4777
05:44:03|3.4778
05:44:04|3.4765
05:44:05|3.4765
05:44:06|3.4714
05:44:07|3.4714
05:44:08|3.4714
05:44:08|3.4714
05:44:10|3.4714
05:44:11|3.4714
05:44:11|3.4731
05:44:13|3.4731
05:44:14|3.4731
05:44:14|3.4747
05:44:16|3.4747
05:44:16|3.4747
05:44:18|3.4747
05:44:18|3.4747
05:44:20|3.4747
05:44:21|3.4747
05:44:22|3.475
05:44:22|3.475
05:44:23|3.475
05:44:25|3.475
05:44:25|3.4753
05:44:26|3.4753
05:44:27|3.4753
05:44:29|3.4753
05:44:29|3.477
05:44:31|3.477
05:44:31|3.477
05:44:32|3.477
05:44:34|3.477
05:44:35|3.477
05:44:35|3.477
05:44:36|3.477
05:44:37|3.477
05:44:38|3.477
05:44:39|3.477
05:44:41|3.477
05:44:41|3.477
05:44:42|3.477
05:44:44|3.477
05:44:45|3.477
05:44:45|3.477
05:44:46|3.477
05:44:47|3.477
05:44:49|3.477
05:44:50|3.477
05:44:50|3.4758
05:44:51|3.4756
05:44:52|3.4756
05:44:54|3.4756
05:44:55|3.4756
05:44:56|3.4756
05:44:57|3.4756
05:44:58|3.4756
05:44:59|3.4756
05:45:00|3.4756
05:45:02|3.4756
05:45:03|3.4756
05:45:04|3.4756
05:45:04|3.4756
05:45:05|3.4756
05:45:06|3.4756
05:45:08|3.4756
05:45:08|3.4756
05:45:09|3.4756
05:45:11|3.4756
05:45:11|3.4756
05:45:13|3.4756
05:45:13|3.4756
05:45:14|3.4756
05:45:15|3.4756
05:45:17|3.4756
05:45:18|3.4756
05:45:18|3.4756
05:45:19|3.4756
05:45:21|3.4756
05:45:21|3.4756
05:45:22|3.4756
05:45:23|3.4756
05:45:24|3.4756
05:45:25|3.4756
05:45:27|3.4756
05:45:28|3.4756
05:45:29|3.4756
05:45:29|3.4756
05:45:30|3.4756
05:45:31|3.4756
05:45:33|3.4756
05:45:33|3.4756
05:45:34|3.4756
05:45:35|3.4756
05:45:37|3.478
05:45:38|3.4799
05:45:38|3.4802
05:45:40|3.4802
05:45:40|3.4802
05:45:42|3.4802
05:45:43|3.4802
05:45:43|3.4802
05:45:45|3.4802
05:45:45|3.4802
05:45:46|3.4802
05:45:48|3.4802
05:45:48|3.48
05:45:49|3.48
05:45:50|3.48
05:45:52|3.48
05:45:53|3.48
05:45:54|3.48
05:45:55|3.48
05:45:55|3.4798
05:45:57|3.4798
05:45:58|3.4798
05:45:59|3.4798
05:46:00|3.4798
05:46:01|3.4798
05:46:02|3.4798
05:46:03|3.4798
05:46:04|3.4798
05:46:05|3.4798
05:46:06|3.4799
05:46:08|3.4799
05:46:08|3.4799
05:46:09|3.4799
05:46:11|3.4799
05:46:12|3.4799
05:46:13|3.4799
05:46:14|3.4799
05:46:15|3.4799
05:46:15|3.4799
05:46:17|3.4799
05:46:18|3.4799
05:46:19|3.4799
05:46:20|3.4763
05:46:20|3.4755
05:46:22|3.4755
05:46:22|3.4755
05:46:23|3.4755
05:46:25|3.4755
05:46:26|3.4755
05:46:27|3.4755
05:46:28|3.4755
05:46:29|3.4755
05:46:30|3.4755
05:46:31|3.4755
05:46:32|3.4772
05:46:33|3.4772
05:46:34|3.4772
05:46:35|3.4772
05:46:36|3.4772
05:46:37|3.4772
05:46:38|3.4768
05:46:39|3.4776
05:46:40|3.4776
05:46:41|3.4776
05:46:42|3.4774
05:46:43|3.4774
05:46:44|3.4779
05:46:45|3.4779
05:46:46|3.4779
05:46:47|3.4779
05:46:48|3.4785
05:46:49|3.4781
05:46:50|3.479
05:46:51|3.479
05:46:52|3.479
05:46:53|3.479
05:46:54|3.479
05:46:55|3.479
05:46:56|3.479
05:46:57|3.479
05:46:58|3.4791
05:46:59|3.4791
05:47:00|3.479
05:47:01|3.4795
05:47:02|3.4795
05:47:04|3.4795
05:47:05|3.4795
05:47:06|3.4795
05:47:07|3.4795
05:47:07|3.4795
05:47:09|3.4795
05:47:10|3.4795
05:47:11|3.4795
05:47:12|3.4795
05:47:13|3.4795
05:47:14|3.4795
05:47:15|3.4786
05:47:16|3.4786
05:47:17|3.4771
05:47:19|3.4771
05:47:19|3.4771
05:47:20|3.4766
05:47:21|3.4766
05:47:22|3.4766
05:47:23|3.4766
05:47:24|3.4766
05:47:25|3.4766
05:47:26|3.4766
05:47:28|3.4766
05:47:28|3.474
05:47:29|3.474
05:47:30|3.474
05:47:31|3.474
05:47:33|3.474
05:47:33|3.474
05:47:34|3.474
05:47:35|3.474
05:47:36|3.474
05:47:37|3.474
05:47:38|3.474
05:47:39|3.474
05:47:40|3.474
05:47:41|3.474
05:47:42|3.474
05:47:43|3.474
05:47:44|3.474
05:47:45|3.4751
05:47:46|3.4751
05:47:47|3.4751
05:47:49|3.4751
05:47:49|3.4751
05:47:50|3.4763
05:47:52|3.4728
05:47:53|3.4728
05:47:54|3.4728
05:47:54|3.4728
05:47:55|3.4754
05:47:57|3.4757
05:47:58|3.4757
05:47:58|3.4812
05:47:59|3.4812
05:48:01|3.4763
05:48:01|3.4766
05:48:03|3.4809
05:48:04|3.4773
05:48:05|3.4773
05:48:07|3.4773
05:48:08|3.4773
05:48:09|3.4773
05:48:10|3.4773
05:48:11|3.4773
05:48:12|3.4773
05:48:13|3.4773
05:48:14|3.4773
05:48:15|3.4773
05:48:15|3.4773
05:48:17|3.4773
05:48:17|3.4773
05:48:19|3.4773
05:48:20|3.4773
05:48:20|3.4773
05:48:22|3.4773
05:48:23|3.4773
05:48:24|3.4773
05:48:25|3.4773
05:48:26|3.4773
05:48:27|3.4773
05:48:28|3.4773
05:48:29|3.4773
05:48:30|3.4773
05:48:31|3.4773
05:48:32|3.4773
05:48:33|3.4777
05:48:33|3.4777
05:48:35|3.4777
05:48:36|3.4765
05:48:37|3.4741
05:48:38|3.4741
05:48:39|3.4741
05:48:40|3.4755
05:48:41|3.475
05:48:42|3.4754
05:48:43|3.4754
05:48:44|3.4754
05:48:45|3.4754
05:48:46|3.4754
05:48:46|3.4752
05:48:48|3.4752
05:48:49|3.4752
05:48:50|3.4752
05:48:51|3.4752
05:48:52|3.475
05:48:53|3.475
05:48:54|3.475
05:48:55|3.475
05:48:56|3.475
05:48:57|3.475
05:48:58|3.475
05:48:59|3.475
05:49:00|3.475
05:49:01|3.475
05:49:02|3.4752
05:49:03|3.4752
05:49:04|3.4754
05:49:05|3.4774
05:49:07|3.4777
05:49:08|3.4777
05:49:09|3.4777
05:49:10|3.4765
05:49:12|3.4765
05:49:12|3.4765
05:49:14|3.4765
05:49:15|3.4746
05:49:15|3.4746
05:49:17|3.4746
05:49:18|3.4746
05:49:19|3.4746
05:49:20|3.4746
05:49:21|3.4746
05:49:22|3.4746
05:49:23|3.4737
05:49:24|3.4737
05:49:25|3.4713
05:49:25|3.4696
05:49:27|3.4714
05:49:28|3.4714
05:49:29|3.4714
05:49:29|3.4737
05:49:30|3.4737
05:49:32|3.4737
05:49:33|3.4714
05:49:34|3.4714
05:49:35|3.4714
05:49:35|3.4714
05:49:36|3.4687
05:49:37|3.4725
05:49:39|3.4725
05:49:39|3.4744
05:49:40|3.4725
05:49:41|3.4725
05:49:43|3.4725
05:49:44|3.4725
05:49:45|3.4725
05:49:45|3.4725
05:49:47|3.4723
05:49:47|3.4926
05:49:49|3.4803
05:49:50|3.4778
05:49:51|3.4792
05:49:52|3.4847
05:49:53|3.4769
05:49:53|3.4775
05:49:55|3.4814
05:49:56|3.4814
05:49:56|3.4814
05:49:57|3.4814
05:49:59|3.4814
05:49:59|3.4782
05:50:01|3.4782
05:50:02|3.4782
05:50:02|3.473
05:50:04|3.473
05:50:05|3.4784
05:50:06|3.4792
05:50:07|3.4792
05:50:09|3.4806
05:50:09|3.4806
05:50:10|3.4806
05:50:12|3.4806
05:50:12|3.4806
05:50:14|3.4789
05:50:15|3.4788
05:50:15|3.4788
05:50:16|3.4788
05:50:18|3.4788
05:50:19|3.4788
05:50:20|3.4788
05:50:21|3.4788
05:50:21|3.4788
05:50:23|3.4788
05:50:23|3.4788
05:50:24|3.4788
05:50:26|3.4788
05:50:27|3.4801
05:50:28|3.4801
05:50:28|3.4801
05:50:30|3.4801
05:50:30|3.4801
05:50:31|3.4801
05:50:33|3.4801
05:50:34|3.4801
05:50:34|3.4801
05:50:35|3.4801
05:50:36|3.4867
05:50:38|3.4852
05:50:39|3.4852
05:50:39|3.4852
05:50:41|3.4852
05:50:41|3.4852
05:50:42|3.4852
05:50:43|3.4852
05:50:44|3.4852
05:50:45|3.486
05:50:46|3.486
05:50:47|3.486
05:50:48|3.486
05:50:50|3.4863
05:50:50|3.4863
05:50:51|3.4866
05:50:52|3.4867
05:50:54|3.4867
05:50:54|3.4867
05:50:55|3.4863
05:50:56|3.4863
05:50:57|3.4863
05:50:59|3.4921
05:50:59|3.4955
05:51:01|3.4955
05:51:01|3.5001
05:51:03|3.5001
05:51:04|3.5001
05:51:05|3.5001
05:51:06|3.495
05:51:07|3.495
05:51:09|3.496
05:51:10|3.496
05:51:11|3.496
05:51:12|3.496
05:51:13|3.4927
05:51:14|3.4922
05:51:15|3.4942
05:51:16|3.4942
05:51:17|3.4912
05:51:18|3.4912
05:51:20|3.4936
05:51:20|3.4936
05:51:22|3.4936
05:51:23|3.4936
05:51:23|3.4936
05:51:25|3.4936
05:51:25|3.4936
05:51:27|3.4936
05:51:28|3.4963
05:51:28|3.4963
05:51:29|3.4963
05:51:31|3.4963
05:51:31|3.4963
05:51:32|3.4936
05:51:34|3.4936
05:51:34|3.4936
05:51:36|3.4962
05:51:36|3.4962
05:51:37|3.4962
05:51:39|3.4962
05:51:39|3.4962
05:51:41|3.4962
05:51:42|3.4962
05:51:43|3.4985
05:51:44|3.4958
05:51:45|3.4958
05:51:45|3.5019
05:51:47|3.4965
05:51:47|3.4965
05:51:49|3.4965
05:51:50|3.4965
05:51:51|3.4986
05:51:52|3.4986
05:51:53|3.4941
05:51:54|3.4941
05:51:55|3.4941
05:51:55|3.4941
05:51:57|3.4941
05:51:58|3.4936
05:51:58|3.4941
05:52:00|3.4941
05:52:01|3.4979
05:52:02|3.5015
05:52:03|3.4975
05:52:04|3.4975
05:52:04|3.5105
05:52:05|3.5082
05:52:07|3.5082
05:52:08|3.5082
05:52:10|3.507
05:52:10|3.507
05:52:12|3.507
05:52:13|3.507
05:52:14|3.507
05:52:15|3.5042
05:52:16|3.5042
05:52:17|3.5042
05:52:17|3.503
05:52:19|3.503
05:52:20|3.503
05:52:21|3.503
05:52:22|3.5032
05:52:23|3.5032
05:52:24|3.5032
05:52:25|3.5032
05:52:25|3.5032
05:52:27|3.5032
05:52:28|3.5032
05:52:29|3.5032
05:52:29|3.5032
05:52:31|3.5032
05:52:32|3.5032
05:52:32|3.504
05:52:34|3.504
05:52:35|3.504
05:52:36|3.504
05:52:37|3.504
05:52:37|3.4989
05:52:39|3.4989
05:52:40|3.4989
05:52:41|3.5009
05:52:42|3.5009
05:52:43|3.5009
05:52:43|3.5006
05:52:45|3.5006
05:52:45|3.5006
05:52:47|3.5038
05:52:48|3.5038
05:52:49|3.5046
05:52:50|3.5046
05:52:50|3.5046
05:52:52|3.5046
05:52:53|3.5086
05:52:53|3.5104
05:52:55|3.5066
05:52:56|3.5061
05:52:57|3.5061
05:52:58|3.5061
05:52:59|3.5061
05:53:00|3.5061
05:53:01|3.5061
05:53:02|3.5061
05:53:02|3.503
05:53:04|3.503
05:53:05|3.503
05:53:06|3.503
05:53:07|3.503
05:53:08|3.503
05:53:09|3.506
05:53:10|3.506
05:53:11|3.5068
05:53:12|3.5068
05:53:13|3.5068
05:53:14|3.5068
05:53:15|3.5068
05:53:16|3.5068
05:53:17|3.5068
05:53:18|3.5068
05:53:20|3.5068
05:53:20|3.5068
05:53:21|3.5068
05:53:22|3.5068
05:53:23|3.5068
05:53:24|3.5084
05:53:25|3.5086
05:53:26|3.5086
05:53:27|3.5084
05:53:28|3.5084
05:53:29|3.5075
05:53:30|3.5075
05:53:31|3.5075
05:53:32|3.5075
05:53:33|3.5071
05:53:34|3.5071
05:53:35|3.5084
05:53:36|3.5084
05:53:37|3.5084
05:53:38|3.5084
05:53:39|3.5084
05:53:40|3.5084
05:53:41|3.5084
05:53:42|3.5084
05:53:43|3.5053
05:53:44|3.5084
05:53:45|3.5084
05:53:46|3.5084
05:53:47|3.5084
05:53:48|3.5084
05:53:49|3.5084
05:53:50|3.5084
05:53:51|3.5107
05:53:52|3.5107
05:53:54|3.5117
05:53:54|3.5121
05:53:55|3.5121
05:53:56|3.5121
05:53:57|3.5101
05:53:58|3.5101
05:53:59|3.5101
05:54:00|3.5101
05:54:01|3.5101
05:54:03|3.5085
05:54:03|3.5085
05:54:05|3.5113
05:54:05|3.5113
05:54:06|3.5119
05:54:07|3.5119
05:54:08|3.5119
05:54:09|3.5119
05:54:11|3.5113
05:54:12|3.5113
05:54:13|3.5113
05:54:14|3.5113
05:54:16|3.5117
05:54:16|3.5117
05:54:17|3.5118
05:54:18|3.5137
05:54:20|3.5136
05:54:20|3.5136
05:54:21|3.5135
05:54:23|3.5135
05:54:24|3.5135
05:54:25|3.5122
05:54:26|3.5122
05:54:27|3.5135
05:54:28|3.5136
05:54:28|3.5151
05:54:30|3.5151
05:54:31|3.5136
05:54:32|3.5136
05:54:32|3.5136
05:54:34|3.5136
05:54:35|3.515
05:54:36|3.515
05:54:37|3.515
05:54:37|3.515
05:54:39|3.515
05:54:40|3.5165
05:54:41|3.5164
05:54:42|3.5171
05:54:43|3.5171
05:54:44|3.5171
05:54:45|3.5171
05:54:45|3.5186
05:54:47|3.5167
05:54:48|3.5167
05:54:48|3.5167
05:54:50|3.5167
05:54:51|3.5167
05:54:52|3.5167
05:54:52|3.5169
05:54:54|3.5169
05:54:55|3.5184
05:54:56|3.5184
05:54:56|3.5184
05:54:58|3.5184
05:54:59|3.5184
05:55:00|3.517
05:55:01|3.5168
05:55:02|3.5153
05:55:03|3.5165
05:55:03|3.5165
05:55:04|3.5199
05:55:06|3.5199
05:55:07|3.5199
05:55:08|3.52
05:55:09|3.52
05:55:10|3.5197
05:55:11|3.5197
05:55:12|3.5182
05:55:14|3.5196
05:55:15|3.5196
05:55:16|3.5196
05:55:17|3.5196
05:55:18|3.5182
05:55:19|3.5182
05:55:20|3.5182
05:55:21|3.5182
05:55:22|3.5182
05:55:23|3.5185
05:55:24|3.5171
05:55:25|3.5199
05:55:26|3.5191
05:55:27|3.5191
05:55:28|3.5192
05:55:29|3.5192
05:55:30|3.5192
05:55:31|3.5192
05:55:32|3.5192
05:55:33|3.5192
05:55:34|3.5192
05:55:35|3.5184
05:55:36|3.5184
05:55:37|3.5184
05:55:39|3.5184
05:55:39|3.5184
05:55:40|3.5184
05:55:41|3.5184
05:55:42|3.5187
05:55:43|3.519
05:55:44|3.519
05:55:45|3.519
05:55:46|3.519
05:55:47|3.519
05:55:48|3.519
05:55:49|3.519
05:55:50|3.5198
05:55:52|3.5198
05:55:52|3.5198
05:55:53|3.5199
05:55:54|3.5162
05:55:55|3.5162
05:55:56|3.5162
05:55:57|3.5162
05:55:58|3.5162
05:56:00|3.5162
05:56:00|3.5162
05:56:01|3.5195
05:56:03|3.5195
05:56:04|3.5195
05:56:05|3.5195
05:56:05|3.5195
05:56:06|3.5195
05:56:07|3.5195
05:56:08|3.5195
05:56:09|3.5195
05:56:11|3.5165
05:56:12|3.5165
05:56:13|3.5165
05:56:14|3.5165
05:56:15|3.5165
05:56:16|3.5165
05:56:17|3.5165
05:56:19|3.5165
05:56:20|3.5165
05:56:21|3.5165
05:56:21|3.5165
05:56:22|3.5165
05:56:25|3.5165
05:56:25|3.5165
05:56:27|3.5165
05:56:27|3.5165
05:56:29|3.5165
05:56:30|3.5165
05:56:30|3.5165
05:56:31|3.5165
05:56:32|3.519
05:56:33|3.519
05:56:35|3.519
05:56:35|3.519
05:56:36|3.519
05:56:37|3.519
05:56:38|3.519
05:56:40|3.5177
05:56:40|3.5177
05:56:42|3.5177
05:56:42|3.5177
05:56:44|3.5177
05:56:45|3.5177
05:56:45|3.5177
05:56:47|3.5177
05:56:47|3.5177
05:56:48|3.5177
05:56:50|3.5177
05:56:50|3.5177
05:56:51|3.5177
05:56:52|3.5195
05:56:53|3.5195
05:56:55|3.5195
05:56:55|3.5195
05:56:56|3.5195
05:56:57|3.5195
05:56:59|3.5195
05:57:00|3.5195
05:57:01|3.5195
05:57:02|3.5195
05:57:03|3.5195
05:57:04|3.5195
05:57:04|3.5195
05:57:06|3.5195
05:57:07|3.5176
05:57:08|3.5176
05:57:08|3.5176
05:57:10|3.5176
05:57:11|3.5176
05:57:11|3.5176
05:57:13|3.5176
05:57:14|3.5179
05:57:16|3.5179
05:57:17|3.5179
05:57:18|3.5179
05:57:18|3.5179
05:57:19|3.5158
05:57:20|3.5158
05:57:21|3.5179
05:57:23|3.5179
05:57:23|3.5149
05:57:24|3.5149
05:57:26|3.5149
05:57:27|3.5149
05:57:27|3.5151
05:57:28|3.5142
05:57:30|3.514
05:57:31|3.514
05:57:32|3.514
05:57:33|3.514
05:57:34|3.514
05:57:34|3.514
05:57:36|3.5127
05:57:36|3.5107
05:57:38|3.5107
05:57:38|3.5107
05:57:40|3.5107
05:57:41|3.5107
05:57:42|3.5169
05:57:43|3.5169
05:57:44|3.5169
05:57:45|3.5169
05:57:46|3.5169
05:57:47|3.5169
05:57:48|3.5136
05:57:49|3.5136
05:57:50|3.5136
05:57:51|3.5136
05:57:52|3.5136
05:57:53|3.5136
05:57:54|3.5136
05:57:55|3.5136
05:57:56|3.5176
05:57:57|3.5176
05:57:58|3.5176
05:57:59|3.5176
05:57:59|3.5176
05:58:00|3.5176
05:58:02|3.5176
05:58:03|3.5176
05:58:04|3.5176
05:58:05|3.5119
05:58:06|3.5119
05:58:06|3.5119
05:58:08|3.5119
05:58:09|3.5119
05:58:09|3.5119
05:58:11|3.5119
05:58:12|3.5137
05:58:13|3.5122
05:58:14|3.5122
05:58:16|3.5122
05:58:17|3.5122
05:58:18|3.5122
05:58:18|3.5122
05:58:20|3.5122
05:58:20|3.5122
05:58:22|3.5122
05:58:23|3.5122
05:58:23|3.5131
05:58:25|3.5131
05:58:26|3.5131
05:58:26|3.5131
05:58:27|3.5131
05:58:28|3.5131
05:58:29|3.5131
05:58:31|3.5131
05:58:31|3.5131
05:58:33|3.5131
05:58:34|3.5131
05:58:35|3.5099
05:58:36|3.5099
05:58:37|3.5099
05:58:38|3.5091
05:58:38|3.5074
05:58:40|3.5061
05:58:41|3.5042
05:58:42|3.5042
05:58:42|3.5044
05:58:44|3.5034
05:58:45|3.5034
05:58:46|3.5034
05:58:47|3.5034
05:58:48|3.5034
05:58:49|3.5069
05:58:50|3.5069
05:58:51|3.5069
05:58:52|3.5069
05:58:53|3.5069
05:58:54|3.5069
05:58:55|3.5069
05:58:56|3.5069
05:58:57|3.5069
05:58:58|3.5069
05:58:59|3.5069
05:59:00|3.5069
05:59:01|3.5069
05:59:02|3.5069
05:59:03|3.5069
05:59:04|3.5069
05:59:05|3.5069
05:59:06|3.5069
05:59:07|3.5069
05:59:08|3.5029
05:59:09|3.5029
05:59:10|3.5029
05:59:11|3.5029
05:59:12|3.5063
05:59:13|3.5026
05:59:14|3.5026
05:59:15|3.5026
05:59:17|3.5
05:59:18|3.5014
05:59:18|3.5014
05:59:20|3.5014
05:59:21|3.4988
05:59:21|3.4988
05:59:23|3.4988
05:59:23|3.4988
05:59:24|3.4988
05:59:25|3.5022
05:59:27|3.5
05:59:27|3.5
05:59:29|3.5
05:59:30|3.5
05:59:31|3.5
05:59:31|3.5
05:59:32|3.5
05:59:34|3.5
05:59:35|3.5
05:59:36|3.5
05:59:37|3.5
05:59:38|3.5
05:59:39|3.5029
05:59:40|3.5029
05:59:41|3.5029
05:59:41|3.5029
05:59:43|3.5029
05:59:44|3.5029
05:59:45|3.5029
05:59:46|3.5029
05:59:47|3.5029
05:59:48|3.5029
05:59:49|3.502
05:59:50|3.502
05:59:51|3.502
05:59:52|3.502
05:59:53|3.502
05:59:54|3.502
05:59:55|3.502
05:59:56|3.502
05:59:57|3.502
05:59:58|3.502
05:59:59|3.502
06:00:00|3.502
06:00:01|3.502
06:00:02|3.502
06:00:03|3.502
06:00:04|3.502
06:00:05|3.4985
06:00:06|3.4985
06:00:07|3.4985
06:00:08|3.5011
06:00:09|3.5011
06:00:10|3.5011
06:00:11|3.5011
06:00:12|3.5011
06:00:13|3.5011
06:00:14|3.5011
06:00:15|3.5026
06:00:17|3.5026
06:00:18|3.5026
06:00:19|3.5026
06:00:20|3.5026
06:00:21|3.5026
06:00:22|3.5026
06:00:23|3.5026
06:00:24|3.5026
06:00:25|3.5019
06:00:26|3.5019
06:00:27|3.4995
06:00:28|3.4995
06:00:29|3.4995
06:00:30|3.4995
06:00:31|3.4995
06:00:32|3.4995
06:00:33|3.4995
06:00:34|3.4995
06:00:35|3.4995
06:00:36|3.4995
06:00:37|3.4995
06:00:38|3.4995
06:00:38|3.4995
06:00:40|3.4995
06:00:41|3.4995
06:00:42|3.4995
06:00:43|3.4995
06:00:44|3.4995
06:00:45|3.4995
06:00:46|3.4995
06:00:47|3.4995
06:00:48|3.4995
06:00:49|3.4995
06:00:50|3.4995
06:00:50|3.4995
06:00:52|3.4995
06:00:53|3.4995
06:00:53|3.4995
06:00:54|3.4995
06:00:56|3.4995
06:00:56|3.4995
06:00:58|3.4995
06:00:58|3.4995
06:01:00|3.4995
06:01:00|3.4995
06:01:01|3.4995
06:01:03|3.4995
06:01:04|3.4995
06:01:04|3.4995
06:01:06|3.4995
06:01:07|3.5011
06:01:07|3.5011
06:01:08|3.5011
06:01:09|3.5011
06:01:11|3.5011
06:01:12|3.5011
06:01:12|3.5011
06:01:13|3.5011
06:01:14|3.5011
06:01:16|3.5011
06:01:17|3.5011
06:01:18|3.5011
06:01:19|3.5011
06:01:20|3.5011
06:01:22|3.4957
06:01:22|3.4975
06:01:24|3.4975
06:01:25|3.4975
06:01:26|3.4975
06:01:27|3.4975
06:01:27|3.4975
06:01:28|3.4975
06:01:29|3.4975
06:01:30|3.4975
06:01:32|3.4975
06:01:33|3.4975
06:01:34|3.4975
06:01:34|3.4975
06:01:36|3.4975
06:01:37|3.5008
06:01:38|3.5008
06:01:39|3.5034
06:01:40|3.5034
06:01:41|3.5034
06:01:42|3.5034
06:01:43|3.5034
06:01:44|3.5009
06:01:45|3.5009
06:01:46|3.5009
06:01:47|3.5009
06:01:48|3.5009
06:01:49|3.5009
06:01:50|3.5009
06:01:51|3.5009
06:01:52|3.5009
06:01:53|3.5009
06:01:54|3.5009
06:01:55|3.5009
06:01:56|3.5009
06:01:57|3.5009
06:01:58|3.5009
06:01:59|3.5009
06:02:00|3.5009
06:02:01|3.5009
06:02:02|3.5009
06:02:03|3.5009
06:02:04|3.5009
06:02:05|3.5009
06:02:06|3.5009
06:02:07|3.5009
06:02:08|3.5009
06:02:09|3.5044
06:02:10|3.5044
06:02:11|3.5044
06:02:12|3.5044
06:02:13|3.5044
06:02:14|3.5044
06:02:15|3.5044
06:02:16|3.5044
06:02:17|3.5044
06:02:19|3.5036
06:02:20|3.5036
06:02:21|3.5036
06:02:22|3.5036
06:02:23|3.5036
06:02:24|3.5036
06:02:25|3.504
06:02:26|3.504
06:02:27|3.5039
06:02:28|3.5039
06:02:29|3.5039
06:02:30|3.5039
06:02:31|3.5039
06:02:32|3.5039
06:02:33|3.5039
06:02:34|3.5039
06:02:35|3.5047
06:02:36|3.5047
06:02:37|3.5047
06:02:38|3.5047
06:02:39|3.5047
06:02:40|3.5047
06:02:41|3.507
06:02:42|3.507
06:02:43|3.5102
06:02:44|3.5103
06:02:45|3.511
06:02:47|3.511
06:02:47|3.511
06:02:48|3.511
06:02:49|3.511
06:02:50|3.5124
06:02:52|3.5124
06:02:52|3.5124
06:02:53|3.5129
06:02:54|3.5124
06:02:55|3.5124
06:02:57|3.5124
06:02:58|3.5124
06:02:58|3.5124
06:03:00|3.5124
06:03:01|3.5124
06:03:02|3.5124
06:03:03|3.5124
06:03:03|3.5124
06:03:05|3.5095
06:03:06|3.5095
06:03:07|3.5095
06:03:08|3.5095
06:03:08|3.504
06:03:10|3.504
06:03:11|3.504
06:03:12|3.5078
06:03:13|3.5078
06:03:14|3.5078
06:03:14|3.5078
06:03:16|3.5064
06:03:17|3.5063
06:03:18|3.506
06:03:19|3.506
06:03:21|3.506
06:03:21|3.5059
06:03:23|3.5059
06:03:24|3.5059
06:03:26|3.5059
06:03:26|3.5059
06:03:27|3.5059
06:03:28|3.5053
06:03:30|3.5053
06:03:30|3.5077
06:03:32|3.5077
06:03:33|3.5077
06:03:33|3.5077
06:03:34|3.5077
06:03:35|3.5077
06:03:37|3.516
06:03:38|3.516
06:03:38|3.516
06:03:40|3.516
06:03:41|3.518
06:03:41|3.518
06:03:43|3.518
06:03:43|3.518
06:03:45|3.5179
06:03:46|3.5179
06:03:47|3.5179
06:03:48|3.5169
06:03:48|3.5169
06:03:50|3.5169
06:03:51|3.5169
06:03:52|3.5169
06:03:53|3.5169
06:03:54|3.5169
06:03:55|3.5169
06:03:56|3.5169
06:03:57|3.5169
06:03:58|3.5169
06:03:59|3.5169
06:04:00|3.5169
06:04:00|3.5169
06:04:02|3.5169
06:04:03|3.5169
06:04:04|3.5169
06:04:05|3.518
06:04:06|3.518
06:04:07|3.516
06:04:08|3.516
06:04:08|3.516
06:04:10|3.5184
06:04:10|3.5184
06:04:11|3.5184
06:04:13|3.5184
06:04:14|3.5184
06:04:15|3.5184
06:04:16|3.5184
06:04:17|3.5184
06:04:18|3.5184
06:04:19|3.5184
06:04:21|3.5184
06:04:21|3.5184
06:04:23|3.5184
06:04:24|3.5184
06:04:25|3.5184
06:04:26|3.5184
06:04:27|3.5184
06:04:28|3.5184
06:04:29|3.5184
06:04:30|3.5184
06:04:31|3.5184
06:04:32|3.5184
06:04:33|3.5184
06:04:34|3.5184
06:04:35|3.5184
06:04:36|3.5184
06:04:37|3.5184
06:04:38|3.5184
06:04:39|3.5184
06:04:40|3.5184
06:04:41|3.5184
06:04:42|3.5184
06:04:43|3.516
06:04:44|3.516
06:04:45|3.516
06:04:46|3.516
06:04:47|3.516
06:04:48|3.516
06:04:49|3.516
06:04:50|3.516
06:04:51|3.516
06:04:52|3.516
06:04:53|3.516
06:04:54|3.516
06:04:55|3.516
06:04:56|3.5125
06:04:57|3.5125
06:04:58|3.5125
06:04:59|3.5125
06:05:00|3.5125
06:05:01|3.5125
06:05:02|3.5125
06:05:03|3.512
06:05:04|3.5125
06:05:05|3.5125
06:05:06|3.5125
06:05:07|3.5125
06:05:08|3.5125
06:05:09|3.5125
06:05:10|3.5125
06:05:11|3.5125
06:05:12|3.5125
06:05:13|3.52
06:05:14|3.52
06:05:15|3.52
06:05:16|3.52
06:05:17|3.5195
06:05:18|3.5195
06:05:19|3.5159
06:05:21|3.5159
06:05:21|3.5159
06:05:23|3.5127
06:05:24|3.5127
06:05:25|3.5127
06:05:26|3.5127
06:05:27|3.5127
06:05:28|3.5127
06:05:29|3.5127
06:05:30|3.5127
06:05:32|3.5127
06:05:32|3.5174
06:05:34|3.5174
06:05:35|3.5174
06:05:36|3.5174
06:05:37|3.5174
06:05:38|3.5198
06:05:39|3.5198
06:05:40|3.5198
06:05:41|3.5198
06:05:42|3.5198
06:05:43|3.5198
06:05:44|3.5198
06:05:45|3.5198
06:05:46|3.5198
06:05:47|3.5198
06:05:48|3.5198
06:05:49|3.5198
06:05:49|3.5198
06:05:50|3.5198
06:05:52|3.5198
06:05:53|3.5198
06:05:54|3.5198
06:05:55|3.5197
06:05:56|3.5197
06:05:57|3.5197
06:05:58|3.5197
06:05:59|3.5167
06:06:00|3.5167
06:06:01|3.5173
06:06:02|3.5198
06:06:03|3.5198
06:06:04|3.5159
06:06:05|3.5159
06:06:06|3.5159
06:06:07|3.5159
06:06:08|3.5159
06:06:09|3.5159
06:06:10|3.5159
06:06:11|3.5159
06:06:12|3.5159
06:06:13|3.5159
06:06:14|3.5197
06:06:15|3.5197
06:06:16|3.5197
06:06:17|3.5197
06:06:18|3.5197
06:06:19|3.5197
06:06:20|3.5197
06:06:21|3.5197
06:06:23|3.5197
06:06:23|3.5197
06:06:24|3.5197
06:06:25|3.5197
06:06:27|3.5157
06:06:28|3.5142
06:06:29|3.5142
06:06:30|3.5142
06:06:30|3.5142
06:06:31|3.5184
06:06:32|3.5184
06:06:34|3.5184
06:06:35|3.5184
06:06:36|3.515
06:06:37|3.515
06:06:38|3.515
06:06:39|3.515
06:06:40|3.515
06:06:41|3.5151
06:06:42|3.5151
06:06:43|3.5151
06:06:44|3.5151
06:06:45|3.5151
06:06:46|3.5151
06:06:46|3.5194
06:06:48|3.5194
06:06:49|3.5194
06:06:49|3.5194
06:06:51|3.5194
06:06:51|3.5194
06:06:53|3.5194
06:06:54|3.5194
06:06:54|3.5194
06:06:56|3.5194
06:06:57|3.5194
06:06:58|3.5194
06:06:58|3.5194
06:07:00|3.5194
06:07:01|3.5194
06:07:02|3.5194
06:07:03|3.5194
06:07:04|3.5194
06:07:04|3.5194
06:07:06|3.5194
06:07:07|3.5194
06:07:08|3.5194
06:07:09|3.5194
06:07:10|3.5194
06:07:11|3.5194
06:07:12|3.5194
06:07:13|3.5166
06:07:14|3.5166
06:07:15|3.5166
06:07:16|3.5166
06:07:17|3.5166
06:07:18|3.5166
06:07:19|3.5167
06:07:19|3.5162
06:07:21|3.5162
06:07:22|3.5167
06:07:23|3.5167
06:07:25|3.5162
06:07:25|3.5162
06:07:26|3.5162
06:07:27|3.5162
06:07:28|3.5162
06:07:30|3.5162
06:07:30|3.5162
06:07:32|3.5162
06:07:33|3.5162
06:07:34|3.5162
06:07:35|3.5158
06:07:36|3.5158
06:07:37|3.5158
06:07:38|3.5141
06:07:39|3.5141
06:07:40|3.5123
06:07:41|3.5109
06:07:42|3.5101
06:07:43|3.5101
06:07:44|3.5081
06:07:45|3.5081
06:07:47|3.5081
06:07:47|3.5081
06:07:48|3.5081
06:07:49|3.5081
06:07:50|3.5081
06:07:51|3.5081
06:07:52|3.5081
06:07:53|3.5077
06:07:54|3.5077
06:07:55|3.5077
06:07:56|3.5077
06:07:57|3.5077
06:07:58|3.5077
06:07:59|3.5077
06:08:00|3.5077
06:08:01|3.5077
06:08:02|3.5077
06:08:03|3.5091
06:08:04|3.5091
06:08:05|3.5018
06:08:06|3.5018
06:08:07|3.5027
06:08:08|3.502
06:08:09|3.502
06:08:10|3.502
06:08:11|3.502
06:08:12|3.502
06:08:14|3.5012
06:08:14|3.5012
06:08:15|3.5012
06:08:16|3.5012
06:08:17|3.5012
06:08:18|3.5012
06:08:19|3.5012
06:08:20|3.5012
06:08:21|3.5012
06:08:23|3.5012
06:08:24|3.5012
06:08:25|3.5012
06:08:25|3.5012
06:08:27|3.5012
06:08:27|3.5012
06:08:29|3.5013
06:08:30|3.5013
06:08:31|3.5013
06:08:32|3.5013
06:08:32|3.5013
06:08:34|3.5013
06:08:35|3.5013
06:08:35|3.5013
06:08:36|3.5013
06:08:38|3.5013
06:08:39|3.5013
06:08:40|3.5013
06:08:41|3.5013
06:08:42|3.5013
06:08:43|3.5013
06:08:43|3.5013
06:08:45|3.5013
06:08:46|3.5013
06:08:47|3.5013
06:08:47|3.5013
06:08:49|3.5013
06:08:50|3.5013
06:08:51|3.5013
06:08:51|3.5013
06:08:53|3.5013
06:08:54|3.5013
06:08:54|3.5017
06:08:56|3.5017
06:08:57|3.5017
06:08:57|3.5017
06:08:58|3.5017
06:09:00|3.5021
06:09:01|3.5021
06:09:02|3.5035
06:09:03|3.5035
06:09:04|3.5035
06:09:05|3.5055
06:09:05|3.507
06:09:07|3.507
06:09:08|3.5121
06:09:09|3.5121
06:09:10|3.5121
06:09:11|3.5121
06:09:12|3.5121
06:09:13|3.5121
06:09:14|3.5123
06:09:15|3.5123
06:09:16|3.5123
06:09:17|3.5123
06:09:18|3.5123
06:09:19|3.5123
06:09:20|3.5123
06:09:21|3.5123
06:09:22|3.5123
06:09:23|3.5123
06:09:25|3.5107
06:09:25|3.5107
06:09:26|3.5107
06:09:27|3.5107
06:09:28|3.5107
06:09:29|3.5107
06:09:30|3.5107
06:09:31|3.5107
06:09:32|3.5107
06:09:34|3.5107
06:09:34|3.5107
06:09:35|3.5107
06:09:36|3.5107
06:09:38|3.5107
06:09:38|3.5107
06:09:39|3.5107
06:09:40|3.5118
06:09:41|3.5118
06:09:42|3.5118
06:09:43|3.5118
06:09:44|3.5118
06:09:45|3.5098
06:09:46|3.5098
06:09:47|3.5169
06:09:48|3.5169
06:09:49|3.5169
06:09:51|3.5169
06:09:51|3.5169
06:09:52|3.5169
06:09:53|3.5169
06:09:54|3.5169
06:09:55|3.5169
06:09:56|3.5117
06:09:57|3.512
06:09:58|3.5146
06:09:59|3.5146
06:10:00|3.5146
06:10:02|3.5146
06:10:03|3.5142
06:10:03|3.5142
06:10:04|3.5142
06:10:06|3.5142
06:10:06|3.5142
06:10:07|3.5118
06:10:09|3.5118
06:10:09|3.5118
06:10:10|3.5118
06:10:11|3.5118
06:10:12|3.5118
06:10:14|3.5118
06:10:15|3.5118
06:10:15|3.5118
06:10:16|3.5118
06:10:18|3.5148
06:10:18|3.5148
06:10:19|3.5148
06:10:20|3.5148
06:10:22|3.5148
06:10:22|3.5148
06:10:24|3.5148
06:10:25|3.5139
06:10:26|3.5139
06:10:27|3.5139
06:10:28|3.5139
06:10:29|3.5139
06:10:30|3.5139
06:10:31|3.5139
06:10:32|3.5139
06:10:33|3.5139
06:10:34|3.5139
06:10:35|3.5139
06:10:36|3.5139
06:10:37|3.5139
06:10:38|3.5139
06:10:39|3.5125
06:10:40|3.5125
06:10:41|3.5125
06:10:42|3.5125
06:10:43|3.5125
06:10:44|3.5125
06:10:45|3.5125
06:10:46|3.5112
06:10:47|3.5112
06:10:48|3.5112
06:10:49|3.5112
06:10:50|3.5112
06:10:51|3.5094
06:10:52|3.5094
06:10:54|3.5094
06:10:54|3.5094
06:10:55|3.5094
06:10:56|3.5094
06:10:57|3.5094
06:10:58|3.5094
06:10:59|3.5094
06:11:01|3.5094
06:11:02|3.5094
06:11:03|3.5094
06:11:03|3.5094
06:11:04|3.5094
06:11:06|3.5094
06:11:06|3.5094
06:11:07|3.5094
06:11:08|3.5094
06:11:09|3.5094
06:11:11|3.5094
06:11:11|3.5094
06:11:13|3.5094
06:11:14|3.5094
06:11:14|3.5094
06:11:16|3.5094
06:11:16|3.5094
06:11:17|3.5094
06:11:18|3.5094
06:11:19|3.5094
06:11:20|3.5094
06:11:21|3.5094
06:11:22|3.5094
06:11:23|3.5094
06:11:24|3.5094
06:11:25|3.5094
06:11:27|3.5094
06:11:28|3.5094
06:11:29|3.5094
06:11:31|3.5094
06:11:32|3.5094
06:11:33|3.5094
06:11:34|3.5094
06:11:35|3.508
06:11:36|3.5079
06:11:37|3.5079
06:11:38|3.5079
06:11:39|3.5096
06:11:39|3.506
06:11:41|3.506
06:11:42|3.506
06:11:43|3.506
06:11:43|3.506
06:11:45|3.506
06:11:45|3.506
06:11:47|3.5062
06:11:48|3.5062
06:11:49|3.5062
06:11:50|3.5062
06:11:50|3.5062
06:11:52|3.5062
06:11:53|3.5062
06:11:53|3.5062
06:11:55|3.5062
06:11:56|3.5062
06:11:57|3.5062
06:11:58|3.5062
06:11:59|3.5062
06:12:00|3.5062
06:12:01|3.5062
06:12:02|3.5062
06:12:03|3.5062
06:12:04|3.5062
06:12:05|3.5062
06:12:06|3.5062
06:12:07|3.5062
06:12:08|3.5062
06:12:10|3.5062
06:12:10|3.5062
06:12:11|3.5062
06:12:12|3.5062
06:12:13|3.5062
06:12:14|3.5062
06:12:15|3.5062
06:12:16|3.5062
06:12:17|3.5062
06:12:18|3.5062
06:12:19|3.5062
06:12:20|3.5062
06:12:22|3.5062
06:12:22|3.5062
06:12:23|3.5059
06:12:25|3.5059
06:12:25|3.5059
06:12:27|3.5059
06:12:27|3.5059
06:12:28|3.5059
06:12:30|3.5059
06:12:31|3.5059
06:12:33|3.5059
06:12:34|3.5058
06:12:35|3.5058
06:12:35|3.5058
06:12:37|3.5058
06:12:38|3.5058
06:12:39|3.5058
06:12:40|3.5058
06:12:41|3.5058
06:12:42|3.5058
06:12:43|3.5067
06:12:44|3.5067
06:12:45|3.5067
06:12:46|3.5067
06:12:47|3.5067
06:12:48|3.5067
06:12:49|3.5067
06:12:50|3.5067
06:12:51|3.5067
06:12:52|3.5067
06:12:53|3.5067
06:12:54|3.5067
06:12:55|3.5067
06:12:56|3.5067
06:12:57|3.5067
06:12:58|3.5067
06:12:59|3.5067
06:13:00|3.5067
06:13:01|3.5067
06:13:02|3.5067
06:13:03|3.5067
06:13:04|3.5067
06:13:05|3.5067
06:13:06|3.5067
06:13:07|3.5067
06:13:08|3.5094
06:13:09|3.5094
06:13:10|3.5094
06:13:11|3.5094
06:13:12|3.5106
06:13:13|3.5106
06:13:14|3.5106
06:13:15|3.5106
06:13:16|3.5106
06:13:17|3.5084
06:13:18|3.5084
06:13:19|3.5084
06:13:20|3.5084
06:13:21|3.5084
06:13:22|3.5084
06:13:23|3.5084
06:13:24|3.5077
06:13:26|3.5077
06:13:26|3.5077
06:13:28|3.5077
06:13:29|3.5084
06:13:31|3.513
06:13:32|3.516
06:13:33|3.516
06:13:34|3.516
06:13:35|3.52
06:13:36|3.5162
06:13:36|3.516
06:13:37|3.5161
06:13:39|3.5161
06:13:40|3.5161
06:13:41|3.5161
06:13:42|3.5161
06:13:43|3.5161
06:13:43|3.5187
06:13:45|3.5187
06:13:46|3.5187
06:13:46|3.5179
06:13:48|3.5177
06:13:49|3.5177
06:13:50|3.5181
06:13:51|3.5181
06:13:52|3.5181
06:13:53|3.5181
06:13:54|3.5181
06:13:55|3.5181
06:13:56|3.5181
06:13:57|3.5129
06:13:58|3.5127
06:13:59|3.5165
06:14:00|3.517
06:14:01|3.5191
06:14:02|3.5191
06:14:03|3.5191
06:14:04|3.5191
06:14:05|3.5171
06:14:06|3.5171
06:14:07|3.5171
06:14:08|3.52
06:14:09|3.52
06:14:10|3.52
06:14:11|3.52
06:14:12|3.52
06:14:13|3.52
06:14:14|3.52
06:14:15|3.52
06:14:16|3.52
06:14:18|3.52
06:14:18|3.52
06:14:19|3.52
06:14:20|3.52
06:14:21|3.52
06:14:22|3.52
06:14:23|3.52
06:14:25|3.52
06:14:25|3.52
06:14:26|3.52
06:14:27|3.52
06:14:29|3.52
06:14:30|3.5163
06:14:31|3.5163
06:14:33|3.5163
06:14:33|3.5163
06:14:34|3.5163
06:14:36|3.5163
06:14:36|3.5163
06:14:37|3.5163
06:14:38|3.5163
06:14:39|3.5163
06:14:40|3.5163
06:14:41|3.5163
06:14:42|3.5162
06:14:43|3.5162
06:14:44|3.5162
06:14:45|3.52
06:14:47|3.5166
06:14:47|3.5172
06:14:48|3.5171
06:14:49|3.5171
06:14:50|3.5171
06:14:52|3.5165
06:14:52|3.5165
06:14:53|3.519
06:14:54|3.519
06:14:55|3.519
06:14:57|3.5165
06:14:58|3.5165
06:14:59|3.5165
06:15:00|3.5165
06:15:00|3.5165
06:15:01|3.52
06:15:03|3.52
06:15:03|3.5203
06:15:04|3.5183
06:15:06|3.5183
06:15:06|3.5183
06:15:07|3.5212
06:15:09|3.5212
06:15:10|3.5212
06:15:11|3.5212
06:15:12|3.5212
06:15:13|3.5212
06:15:13|3.5211
06:15:14|3.5211
06:15:15|3.5211
06:15:17|3.5211
06:15:18|3.5211
06:15:19|3.5211
06:15:20|3.5211
06:15:21|3.5211
06:15:21|3.5211
06:15:23|3.5211
06:15:24|3.5211
06:15:25|3.5211
06:15:26|3.5211
06:15:26|3.5211
06:15:28|3.5211
06:15:28|3.5209
06:15:30|3.5212
06:15:32|3.5212
06:15:32|3.5212
06:15:34|3.5212
06:15:34|3.5212
06:15:36|3.5212
06:15:36|3.5223
06:15:38|3.5215
06:15:39|3.5229
06:15:40|3.5225
06:15:41|3.5225
06:15:42|3.5225
06:15:43|3.5225
06:15:43|3.5225
06:15:45|3.5225
06:15:46|3.5206
06:15:46|3.5206
06:15:48|3.5206
06:15:49|3.5206
06:15:50|3.5206
06:15:51|3.5206
06:15:52|3.5206
06:15:53|3.5221
06:15:54|3.5209
06:15:55|3.522
06:15:56|3.522
06:15:57|3.522
06:15:58|3.522
06:15:59|3.5207
06:16:00|3.522
06:16:01|3.522
06:16:02|3.522
06:16:03|3.5231
06:16:04|3.5231
06:16:05|3.5253
06:16:06|3.519
06:16:07|3.519
06:16:08|3.525
06:16:09|3.5246
06:16:10|3.5246
06:16:11|3.525
06:16:12|3.525
06:16:13|3.525
06:16:14|3.525
06:16:15|3.525
06:16:16|3.525
06:16:17|3.525
06:16:18|3.525
06:16:19|3.525
06:16:20|3.525
06:16:21|3.525
06:16:22|3.525
06:16:23|3.5251
06:16:24|3.5251
06:16:25|3.5251
06:16:26|3.525
06:16:27|3.525
06:16:28|3.5238
06:16:29|3.5238
06:16:30|3.5238
06:16:32|3.5249
06:16:33|3.5214
06:16:34|3.5214
06:16:35|3.5214
06:16:36|3.524
06:16:37|3.5254
06:16:38|3.5275
06:16:39|3.5296
06:16:40|3.5296
06:16:41|3.5269
06:16:42|3.5269
06:16:43|3.5241
06:16:44|3.5241
06:16:45|3.5243
06:16:46|3.5243
06:16:47|3.5243
06:16:48|3.5243
06:16:49|3.5243
06:16:50|3.5284
06:16:51|3.5284
06:16:52|3.5284
06:16:53|3.5284
06:16:54|3.5284
06:16:55|3.5284
06:16:56|3.5284
06:16:57|3.5248
06:16:58|3.5248
06:16:59|3.5248
06:17:00|3.5248
06:17:01|3.5248
06:17:02|3.5248
06:17:03|3.523
06:17:04|3.5344
06:17:05|3.5284
06:17:06|3.5284
06:17:07|3.5284
06:17:08|3.5284
06:17:09|3.5295
06:17:10|3.5295
06:17:11|3.5295
06:17:12|3.5279
06:17:13|3.5279
06:17:14|3.5279
06:17:15|3.5279
06:17:16|3.528
06:17:17|3.528
06:17:18|3.528
06:17:19|3.528
06:17:20|3.529
06:17:21|3.5292
06:17:22|3.5313
06:17:23|3.5313
06:17:24|3.5313
06:17:25|3.5313
06:17:26|3.5313
06:17:27|3.5313
06:17:28|3.5313
06:17:29|3.5313
06:17:30|3.5313
06:17:31|3.5313
06:17:33|3.5313
06:17:34|3.5313
06:17:35|3.5313
06:17:36|3.5313
06:17:37|3.5313
06:17:38|3.5343
06:17:39|3.5343
06:17:40|3.5365
06:17:41|3.5341
06:17:42|3.5364
06:17:43|3.5364
06:17:45|3.5346
06:17:46|3.5346
06:17:47|3.5346
06:17:48|3.5346
06:17:48|3.5346
06:17:49|3.5365
06:17:51|3.5365
06:17:51|3.5365
06:17:53|3.5365
06:17:54|3.5365
06:17:55|3.5365
06:17:55|3.5365
06:17:56|3.5365
06:17:58|3.5365
06:17:59|3.5356
06:18:00|3.5355
06:18:00|3.5355
06:18:02|3.5355
06:18:03|3.5355
06:18:03|3.5355
06:18:05|3.5355
06:18:05|3.5355
06:18:07|3.5355
06:18:08|3.5355
06:18:09|3.5384
06:18:10|3.5384
06:18:11|3.5384
06:18:11|3.5389
06:18:12|3.5326
06:18:14|3.5326
06:18:15|3.5326
06:18:16|3.5355
06:18:16|3.5355
06:18:17|3.5355
06:18:18|3.5355
06:18:20|3.5355
06:18:20|3.5324
06:18:21|3.5284
06:18:23|3.5284
06:18:23|3.5284
06:18:25|3.5251
06:18:25|3.5229
06:18:26|3.5229
06:18:28|3.5229
06:18:28|3.5219
06:18:30|3.5219
06:18:31|3.5253
06:18:32|3.5253
06:18:33|3.5224
06:18:34|3.5224
06:18:36|3.5224
06:18:36|3.5224
06:18:37|3.5224
06:18:39|3.5238
06:18:40|3.5238
06:18:41|3.5238
06:18:42|3.5238
06:18:42|3.5238
06:18:43|3.5279
06:18:44|3.5279
06:18:45|3.5279
06:18:47|3.5292
06:18:48|3.5229
06:18:49|3.5238
06:18:50|3.5238
06:18:50|3.5214
06:18:52|3.5226
06:18:52|3.5226
06:18:54|3.5227
06:18:54|3.5227
06:18:55|3.5227
06:18:57|3.5227
06:18:58|3.5227
06:18:59|3.5227
06:18:59|3.5227
06:19:01|3.5265
06:19:02|3.5265
06:19:03|3.5265
06:19:04|3.5265
06:19:04|3.5265
06:19:06|3.5265
06:19:07|3.5265
06:19:08|3.5265
06:19:09|3.531
06:19:10|3.531
06:19:11|3.531
06:19:12|3.531
06:19:13|3.531
06:19:14|3.5271
06:19:15|3.5271
06:19:16|3.5271
06:19:17|3.5271
06:19:18|3.5261
06:19:19|3.5261
06:19:20|3.5261
06:19:21|3.5261
06:19:22|3.5244
06:19:23|3.5244
06:19:24|3.5244
06:19:25|3.5244
06:19:26|3.5244
06:19:27|3.5244
06:19:28|3.5244
06:19:29|3.5244
06:19:30|3.5244
06:19:31|3.5244
06:19:32|3.5244
06:19:33|3.5244
06:19:34|3.5244
06:19:36|3.5244
06:19:36|3.5244
06:19:38|3.5244
06:19:38|3.5244
06:19:40|3.5244
06:19:40|3.5244
06:19:42|3.5244
06:19:43|3.5244
06:19:44|3.5246
06:19:45|3.5246
06:19:46|3.5246
06:19:47|3.5246
06:19:48|3.5246
06:19:49|3.5315
06:19:50|3.5259
06:19:51|3.5259
06:19:52|3.5259
06:19:53|3.5259
06:19:54|3.5259
06:19:55|3.5259
06:19:56|3.5259
06:19:57|3.5259
06:19:57|3.5259
06:19:58|3.5259
06:20:00|3.5259
06:20:00|3.5259
06:20:02|3.5259
06:20:03|3.5259
06:20:04|3.5259
06:20:05|3.5259
06:20:06|3.5259
06:20:07|3.5259
06:20:08|3.5259
06:20:09|3.5276
06:20:10|3.5276
06:20:11|3.5276
06:20:12|3.5254
06:20:13|3.5254
06:20:14|3.5254
06:20:15|3.5254
06:20:16|3.5254
06:20:16|3.5254
06:20:18|3.5254
06:20:19|3.5254
06:20:20|3.5254
06:20:21|3.5254
06:20:22|3.5254
06:20:23|3.5254
06:20:24|3.5254
06:20:25|3.5254
06:20:26|3.5254
06:20:27|3.5254
06:20:28|3.5254
06:20:29|3.5254
06:20:30|3.5245
06:20:31|3.5245
06:20:32|3.5245
06:20:33|3.5245
06:20:34|3.5245
06:20:36|3.521
06:20:37|3.521
06:20:38|3.521
06:20:39|3.521
06:20:40|3.521
06:20:41|3.521
06:20:42|3.521
06:20:43|3.521
06:20:44|3.5241
06:20:45|3.5241
06:20:46|3.5253
06:20:48|3.5242
06:20:49|3.5242
06:20:50|3.5242
06:20:50|3.5242
06:20:51|3.5242
06:20:52|3.5242
06:20:53|3.5242
06:20:55|3.5242
06:20:55|3.5242
06:20:56|3.5242
06:20:57|3.5242
06:20:58|3.5242
06:21:00|3.5124
06:21:01|3.5124
06:21:01|3.5124
06:21:02|3.5124
06:21:04|3.5124
06:21:04|3.5124
06:21:05|3.5124
06:21:06|3.5124
06:21:07|3.5189
06:21:08|3.5185
06:21:09|3.5204
06:21:11|3.5211
06:21:11|3.5211
06:21:12|3.5211
06:21:14|3.5211
06:21:14|3.5211
06:21:15|3.5194
06:21:16|3.5195
06:21:17|3.5195
06:21:18|3.5195
06:21:19|3.5195
06:21:21|3.5194
06:21:21|3.5194
06:21:22|3.5196
06:21:23|3.5196
06:21:25|3.5196
06:21:25|3.5196
06:21:27|3.5187
06:21:27|3.52
06:21:29|3.52
06:21:29|3.52
06:21:30|3.52
06:21:31|3.52
06:21:32|3.52
06:21:33|3.522
06:21:34|3.522
06:21:36|3.522
06:21:38|3.522
06:21:39|3.522
06:21:40|3.522
06:21:41|3.522
06:21:41|3.522
06:21:43|3.522
06:21:43|3.5226
06:21:44|3.5227
06:21:45|3.5227
06:21:47|3.5242
06:21:47|3.5242
06:21:49|3.5242
06:21:49|3.5242
06:21:50|3.5242
06:21:51|3.5242
06:21:53|3.5242
06:21:54|3.5253
06:21:54|3.5253
06:21:55|3.5253
06:21:56|3.5253
06:21:57|3.5253
06:21:59|3.5253
06:22:00|3.5253
06:22:01|3.5253
06:22:02|3.5253
06:22:03|3.5253
06:22:04|3.5253
06:22:05|3.5253
06:22:06|3.5253
06:22:07|3.5253
06:22:09|3.5241
06:22:10|3.5241
06:22:10|3.5217
06:22:11|3.5217
06:22:12|3.5237
06:22:13|3.5216
06:22:14|3.5216
06:22:15|3.5215
06:22:16|3.5215
06:22:17|3.5215
06:22:18|3.5215
06:22:19|3.5215
06:22:20|3.5215
06:22:21|3.5215
06:22:22|3.5215
06:22:23|3.5215
06:22:24|3.5215
06:22:26|3.5215
06:22:26|3.5215
06:22:27|3.5237
06:22:28|3.5237
06:22:29|3.5261
06:22:30|3.5261
06:22:31|3.5261
06:22:32|3.5261
06:22:33|3.5261
06:22:34|3.5261
06:22:35|3.5261
06:22:37|3.5261
06:22:38|3.5261
06:22:39|3.5261
06:22:40|3.523
06:22:41|3.523
06:22:42|3.523
06:22:43|3.523
06:22:44|3.523
06:22:45|3.523
06:22:47|3.523
06:22:47|3.523
06:22:48|3.523
06:22:49|3.523
06:22:51|3.523
06:22:52|3.523
06:22:53|3.523
06:22:54|3.5256
06:22:54|3.5256
06:22:56|3.5195
06:22:57|3.5195
06:22:57|3.5195
06:22:59|3.5195
06:23:00|3.5195
06:23:01|3.5195
06:23:02|3.5195
06:23:02|3.5195
06:23:04|3.5195
06:23:05|3.5195
06:23:05|3.5195
06:23:07|3.5195
06:23:08|3.5195
06:23:09|3.5246
06:23:10|3.5246
06:23:11|3.5246
06:23:11|3.5246
06:23:12|3.5246
06:23:14|3.5246
06:23:15|3.5246
06:23:16|3.5246
06:23:17|3.5246
06:23:18|3.5246
06:23:19|3.5273
06:23:20|3.5273
06:23:21|3.5239
06:23:22|3.5239
06:23:22|3.5239
06:23:24|3.5266
06:23:25|3.5266
06:23:26|3.5266
06:23:26|3.5266
06:23:28|3.5266
06:23:29|3.5266
06:23:30|3.5266
06:23:30|3.5266
06:23:32|3.5266
06:23:32|3.5266
06:23:33|3.5266
06:23:35|3.5266
06:23:35|3.5266
06:23:37|3.5266
06:23:38|3.5276
06:23:39|3.5276
06:23:41|3.5276
06:23:41|3.5276
06:23:42|3.5276
06:23:43|3.5255
06:23:45|3.5255
06:23:46|3.5264
06:23:47|3.5264
06:23:48|3.5264
06:23:48|3.5264
06:23:49|3.5264
06:23:50|3.5264
06:23:51|3.5264
06:23:52|3.5264
06:23:53|3.5264
06:23:55|3.5264
06:23:56|3.5264
06:23:57|3.5264
06:23:57|3.5264
06:23:58|3.5264
06:24:00|3.5264
06:24:01|3.5264
06:24:01|3.5264
06:24:02|3.5264
06:24:03|3.5264
06:24:04|3.5264
06:24:06|3.5314
06:24:07|3.533
06:24:08|3.5339
06:24:09|3.5348
06:24:09|3.5348
06:24:10|3.534
06:24:12|3.534
06:24:13|3.5339
06:24:13|3.5339
06:24:14|3.5339
06:24:15|3.5339
06:24:16|3.5339
06:24:17|3.5339
06:24:18|3.5339
06:24:19|3.5339
06:24:20|3.5339
06:24:21|3.5339
06:24:22|3.5339
06:24:24|3.5339
06:24:24|3.5339
06:24:26|3.5339
06:24:26|3.5339
06:24:27|3.5331
06:24:29|3.5329
06:24:29|3.5304
06:24:30|3.5304
06:24:32|3.5304
06:24:32|3.5304
06:24:33|3.5304
06:24:34|3.5304
06:24:35|3.5304
06:24:36|3.5304
06:24:37|3.5304
06:24:39|3.5334
06:24:40|3.5334
06:24:41|3.5334
06:24:42|3.5334
06:24:43|3.5334
06:24:44|3.5334
06:24:45|3.5295
06:24:46|3.5295
06:24:47|3.5295
06:24:49|3.5295
06:24:50|3.5299
06:24:51|3.5299
06:24:52|3.5299
06:24:52|3.5332
06:24:53|3.5332
06:24:54|3.5332
06:24:56|3.5332
06:24:56|3.5332
06:24:57|3.5332
06:24:58|3.5332
06:25:00|3.5332
06:25:01|3.5332
06:25:02|3.5332
06:25:03|3.5332
06:25:04|3.5332
06:25:05|3.5332
06:25:06|3.5332
06:25:07|3.5332
06:25:07|3.5332
06:25:09|3.5363
06:25:10|3.5363
06:25:11|3.5363
06:25:12|3.5363
06:25:13|3.5363
06:25:14|3.5363
06:25:15|3.5363
06:25:15|3.5363
06:25:17|3.5363
06:25:18|3.5363
06:25:19|3.5347
06:25:20|3.5347
06:25:21|3.5347
06:25:22|3.5347
06:25:23|3.5347
06:25:24|3.5347
06:25:25|3.5347
06:25:25|3.5347
06:25:26|3.5347
06:25:27|3.5347
06:25:28|3.5347
06:25:30|3.5347
06:25:31|3.5347
06:25:32|3.5347
06:25:33|3.5347
06:25:34|3.5329
06:25:35|3.5329
06:25:36|3.5329
06:25:37|3.5329
06:25:38|3.5329
06:25:39|3.5329
06:25:41|3.5329
06:25:41|3.5329
06:25:42|3.5329
06:25:43|3.5329
06:25:44|3.5329
06:25:45|3.5329
06:25:46|3.5329
06:25:47|3.5359
06:25:48|3.5358
06:25:50|3.5358
06:25:50|3.5358
06:25:52|3.5358
06:25:53|3.5358
06:25:54|3.5358
06:25:54|3.5358
06:25:56|3.5346
06:25:57|3.5346
06:25:58|3.5327
06:25:59|3.5327
06:26:00|3.5327
06:26:00|3.5327
06:26:02|3.5327
06:26:03|3.5327
06:26:04|3.5327
06:26:05|3.5327
06:26:05|3.5308
06:26:07|3.5308
06:26:07|3.5308
06:26:09|3.5345
06:26:10|3.5345
06:26:11|3.5318
06:26:12|3.5318
06:26:13|3.5318
06:26:14|3.5318
06:26:15|3.5318
06:26:16|3.5318
06:26:17|3.5318
06:26:18|3.5318
06:26:19|3.5318
06:26:19|3.5318
06:26:20|3.5318
06:26:21|3.5318
06:26:23|3.5318
06:26:24|3.5318
06:26:25|3.5318
06:26:26|3.5318
06:26:26|3.5318
06:26:28|3.5318
06:26:29|3.5318
06:26:30|3.5307
06:26:31|3.5307
06:26:32|3.5307
06:26:32|3.5316
06:26:34|3.5316
06:26:35|3.5316
06:26:35|3.5316
06:26:37|3.5316
06:26:38|3.5316
06:26:39|3.5316
06:26:40|3.5316
06:26:41|3.5316
06:26:42|3.5312
06:26:44|3.5318
06:26:45|3.5318
06:26:46|3.5318
06:26:47|3.5318
06:26:48|3.5318
06:26:49|3.5318
06:26:50|3.5318
06:26:51|3.5318
06:26:52|3.5318
06:26:53|3.5318
06:26:54|3.5318
06:26:55|3.5318
06:26:56|3.5318
06:26:57|3.5318
06:26:58|3.5318
06:26:59|3.5328
06:27:00|3.5328
06:27:01|3.5328
06:27:02|3.5328
06:27:03|3.5328
06:27:04|3.5328
06:27:05|3.5328
06:27:06|3.5328
06:27:07|3.5328
06:27:08|3.534
06:27:09|3.534
06:27:10|3.534
06:27:11|3.534
06:27:12|3.534
06:27:13|3.534
06:27:14|3.534
06:27:15|3.534
06:27:16|3.534
06:27:17|3.534
06:27:18|3.534
06:27:19|3.534
06:27:20|3.534
06:27:21|3.534
06:27:22|3.534
06:27:23|3.534
06:27:24|3.534
06:27:25|3.534
06:27:26|3.534
06:27:27|3.534
06:27:28|3.534
06:27:29|3.5318
06:27:30|3.5318
06:27:31|3.5318
06:27:32|3.5318
06:27:33|3.5318
06:27:34|3.5318
06:27:35|3.5318
06:27:36|3.5337
06:27:37|3.5337
06:27:38|3.5337
06:27:39|3.5337
06:27:40|3.5337
06:27:42|3.534
06:27:43|3.534
06:27:44|3.5337
06:27:46|3.5337
06:27:46|3.5337
06:27:47|3.5337
06:27:48|3.5337
06:27:49|3.5341
06:27:50|3.5341
06:27:51|3.534
06:27:52|3.534
06:27:53|3.534
06:27:54|3.5356
06:27:55|3.5337
06:27:56|3.5337
06:27:58|3.5348
06:27:58|3.5348
06:27:59|3.5348
06:28:00|3.5348
06:28:01|3.5348
06:28:02|3.5348
06:28:03|3.5348
06:28:04|3.5348
06:28:05|3.5348
06:28:06|3.5348
06:28:07|3.5348
06:28:08|3.5398
06:28:09|3.5367
06:28:10|3.5367
06:28:11|3.5361
06:28:12|3.5361
06:28:14|3.5361
06:28:14|3.5361
06:28:15|3.5361
06:28:16|3.5361
06:28:17|3.5361
06:28:19|3.5355
06:28:19|3.5355
06:28:20|3.5355
06:28:21|3.5341
06:28:22|3.534
06:28:23|3.5332
06:28:24|3.5349
06:28:25|3.5349
06:28:26|3.5349
06:28:27|3.5349
06:28:28|3.5349
06:28:29|3.5349
06:28:30|3.5349
06:28:31|3.5349
06:28:32|3.5349
06:28:33|3.5349
06:28:34|3.5349
06:28:35|3.5328
06:28:36|3.5328
06:28:37|3.5328
06:28:38|3.5328
06:28:39|3.5328
06:28:40|3.5328
06:28:41|3.5328
06:28:43|3.5328
06:28:44|3.5328
06:28:45|3.5349
06:28:46|3.5349
06:28:46|3.5349
06:28:48|3.5349
06:28:49|3.5349
06:28:50|3.5349
06:28:51|3.5349
06:28:52|3.5349
06:28:53|3.5349
06:28:54|3.5349
06:28:55|3.5349
06:28:56|3.5349
06:28:57|3.5349
06:28:58|3.5349
06:28:59|3.5349
06:29:00|3.5349
06:29:01|3.5349
06:29:02|3.5349
06:29:03|3.5349
06:29:04|3.5349
06:29:05|3.5336
06:29:06|3.5336
06:29:06|3.5336
06:29:08|3.5336
06:29:09|3.5371
06:29:10|3.5371
06:29:11|3.5371
06:29:12|3.5371
06:29:13|3.5371
06:29:14|3.5371
06:29:14|3.5371
06:29:16|3.5371
06:29:17|3.5371
06:29:18|3.5371
06:29:19|3.5319
06:29:20|3.5319
06:29:21|3.5319
06:29:22|3.5348
06:29:23|3.5348
06:29:24|3.5348
06:29:25|3.5348
06:29:26|3.5348
06:29:27|3.5348
06:29:28|3.5348
06:29:29|3.5348
06:29:30|3.5348
06:29:31|3.5348
06:29:32|3.5348
06:29:33|3.5348
06:29:34|3.5348
06:29:34|3.5349
06:29:36|3.5349
06:29:37|3.5349
06:29:37|3.5349
06:29:38|3.5349
06:29:40|3.5349
06:29:41|3.5349
06:29:42|3.5349
06:29:43|3.5323
06:29:44|3.5323
06:29:46|3.5323
06:29:47|3.5327
06:29:48|3.5327
06:29:49|3.5327
06:29:50|3.5327
06:29:51|3.5327
06:29:52|3.5327
06:29:53|3.5336
06:29:54|3.5336
06:29:55|3.5336
06:29:56|3.5336
06:29:58|3.5336
06:29:58|3.5336
06:29:59|3.5336
06:30:00|3.5336
06:30:01|3.5336
06:30:02|3.5336
06:30:03|3.5338
06:30:04|3.5338
06:30:05|3.5338
06:30:06|3.5338
06:30:07|3.5338
06:30:08|3.5349
06:30:09|3.5349
06:30:10|3.5349
06:30:11|3.5349
06:30:12|3.5349
06:30:13|3.5349
06:30:14|3.5349
06:30:15|3.5349
06:30:16|3.5346
06:30:17|3.5346
06:30:18|3.5329
06:30:19|3.5329
06:30:20|3.5329
06:30:21|3.5329
06:30:23|3.5329
06:30:23|3.5369
06:30:24|3.5369
06:30:25|3.5369
06:30:26|3.5369
06:30:27|3.5342
06:30:28|3.5342
06:30:29|3.5402
06:30:30|3.5465
06:30:31|3.5412
06:30:32|3.5412
06:30:33|3.5412
06:30:34|3.5455
06:30:35|3.5453
06:30:36|3.5453
06:30:37|3.5412
06:30:38|3.5412
06:30:39|3.5412
06:30:40|3.5412
06:30:41|3.5412
06:30:42|3.5405
06:30:43|3.5409
06:30:45|3.5409
06:30:45|3.5409
06:30:47|3.5409
06:30:49|3.5413
06:30:49|3.5412
06:30:50|3.5412
06:30:51|3.5412
06:30:52|3.5412
06:30:54|3.54
06:30:54|3.5421
06:30:55|3.5438
06:30:56|3.5442
06:30:58|3.5412
06:30:59|3.5401
06:31:00|3.5401
06:31:01|3.5401
06:31:02|3.5401
06:31:03|3.5401
06:31:03|3.5401
06:31:05|3.5401
06:31:06|3.5401
06:31:07|3.5401
06:31:08|3.5401
06:31:08|3.5451
06:31:09|3.541
06:31:10|3.541
06:31:11|3.541
06:31:12|3.541
06:31:13|3.5412
06:31:14|3.5412
06:31:15|3.5412
06:31:16|3.5412
06:31:17|3.5412
06:31:19|3.5419
06:31:20|3.5419
06:31:20|3.5419
06:31:21|3.5419
06:31:23|3.5419
06:31:23|3.5419
06:31:24|3.5419
06:31:25|3.5419
06:31:26|3.5419
06:31:27|3.5427
06:31:28|3.5427
06:31:29|3.5427
06:31:30|3.543
06:31:31|3.543
06:31:32|3.543
06:31:33|3.543
06:31:35|3.5449
06:31:35|3.5449
06:31:36|3.5436
06:31:37|3.5436
06:31:38|3.5345
06:31:39|3.5342
06:31:41|3.5384
06:31:41|3.5384
06:31:42|3.5384
06:31:43|3.5355
06:31:45|3.5355
06:31:46|3.5364
06:31:47|3.5369
06:31:48|3.5371
06:31:49|3.5371
06:31:50|3.5587
06:31:51|3.5545
06:31:52|3.56
06:31:53|3.5599
06:31:54|3.5599
06:31:55|3.5599
06:31:57|3.5609
06:31:58|3.5564
06:31:59|3.5564
06:31:59|3.5533
06:32:01|3.5549
06:32:02|3.5549
06:32:03|3.5564
06:32:04|3.5562
06:32:05|3.5564
06:32:06|3.5513
06:32:07|3.5513
06:32:08|3.5513
06:32:09|3.5513
06:32:10|3.5523
06:32:11|3.558
06:32:12|3.5533
06:32:13|3.5533
06:32:14|3.5516
06:32:15|3.5516
06:32:16|3.5516
06:32:17|3.558
06:32:18|3.558
06:32:19|3.5583
06:32:20|3.5583
06:32:21|3.5583
06:32:22|3.5583
06:32:23|3.5581
06:32:24|3.5581
06:32:25|3.558
06:32:26|3.558
06:32:27|3.5564
06:32:28|3.5564
06:32:29|3.5564
06:32:30|3.5564
06:32:31|3.5564
06:32:32|3.5564
06:32:33|3.5564
06:32:34|3.5564
06:32:35|3.5586
06:32:36|3.5564
06:32:37|3.5552
06:32:39|3.5526
06:32:39|3.57
06:32:40|3.5758
06:32:41|3.5792
06:32:42|3.5798
06:32:43|3.5731
06:32:44|3.5727
06:32:45|3.5727
06:32:47|3.5798
06:32:48|3.5765
06:32:49|3.5765
06:32:50|3.5765
06:32:52|3.5782
06:32:52|3.5766
06:32:53|3.5794
06:32:54|3.5771
06:32:55|3.58
06:32:56|3.5802
06:32:57|3.5802
06:32:58|3.5839
06:32:59|3.5839
06:33:00|3.5822
06:33:01|3.5825
06:33:03|3.5825
06:33:04|3.5825
06:33:04|3.5825
06:33:05|3.5825
06:33:06|3.5825
06:33:08|3.5854
06:33:09|3.5855
06:33:10|3.5898
06:33:11|3.5906
06:33:11|3.5913
06:33:13|3.5947
06:33:14|3.5991
06:33:15|3.592
06:33:16|3.5948
06:33:17|3.5947
06:33:18|3.598
06:33:19|3.5948
06:33:20|3.6002
06:33:21|3.6009
06:33:22|3.6015
06:33:23|3.6015
06:33:24|3.6026
06:33:25|3.6038
06:33:26|3.6082
06:33:27|3.6057
06:33:28|3.6076
06:33:28|3.6021
06:33:30|3.6152
06:33:31|3.6076
06:33:32|3.6152
06:33:33|3.6123
06:33:34|3.6109
06:33:35|3.6111
06:33:36|3.61
06:33:36|3.6099
06:33:37|3.6047
06:33:38|3.6152
06:33:40|3.614
06:33:41|3.6157
06:33:42|3.6182
06:33:42|3.6182
06:33:44|3.6182
06:33:45|3.6182
06:33:46|3.6169
06:33:47|3.617
06:33:47|3.6137
06:33:49|3.6054
06:33:51|3.5994
06:33:51|3.5968
06:33:52|3.5944
06:33:53|3.5978
06:33:54|3.5934
06:33:55|3.5935
06:33:56|3.5937
06:33:58|3.5937
06:33:58|3.6008
06:34:00|3.6
06:34:01|3.6011
06:34:02|3.5936
06:34:03|3.5936
06:34:03|3.5936
06:34:04|3.6016
06:34:05|3.6025
06:34:07|3.6025
06:34:07|3.6025
06:34:09|3.6033
06:34:09|3.602
06:34:11|3.6054
06:34:12|3.5995
06:34:12|3.5995
06:34:14|3.5995
06:34:15|3.6036
06:34:16|3.6036
06:34:17|3.6005
06:34:18|3.6016
06:34:19|3.5991
06:34:20|3.5991
06:34:20|3.5956
06:34:22|3.6052
06:34:22|3.6009
06:34:23|3.6009
06:34:25|3.6009
06:34:26|3.6009
06:34:26|3.6037
06:34:28|3.6031
06:34:29|3.6031
06:34:30|3.6031
06:34:31|3.6031
06:34:32|3.6031
06:34:33|3.6
06:34:34|3.6035
06:34:34|3.602
06:34:36|3.602
06:34:36|3.6021
06:34:38|3.6
06:34:39|3.5977
06:34:40|3.5955
06:34:41|3.5982
06:34:41|3.5992
06:34:43|3.6014
06:34:44|3.6056
06:34:45|3.6076
06:34:46|3.61
06:34:47|3.61
06:34:48|3.6052
06:34:49|3.6111
06:34:51|3.6111
06:34:52|3.6132
06:34:52|3.6132
06:34:54|3.6132
06:34:55|3.6132
06:34:55|3.6132
06:34:57|3.6129
06:34:58|3.611
06:34:59|3.6089
06:35:00|3.6089
06:35:01|3.6111
06:35:02|3.6101
06:35:03|3.6101
06:35:04|3.6104
06:35:05|3.6104
06:35:06|3.6104
06:35:07|3.6104
06:35:07|3.6121
06:35:09|3.612
06:35:09|3.6134
06:35:11|3.611
06:35:12|3.6092
06:35:12|3.6092
06:35:14|3.6092
06:35:15|3.6092
06:35:16|3.605
06:35:17|3.6
06:35:17|3.599
06:35:19|3.599
06:35:20|3.5985
06:35:20|3.6021
06:35:22|3.6021
06:35:23|3.6073
06:35:24|3.6042
06:35:25|3.6
06:35:25|3.5985
06:35:27|3.5985
06:35:28|3.6021
06:35:29|3.602
06:35:30|3.6043
06:35:30|3.6043
06:35:32|3.6043
06:35:33|3.6043
06:35:34|3.6043
06:35:35|3.6021
06:35:36|3.6006
06:35:37|3.602
06:35:38|3.6015
06:35:39|3.6024
06:35:40|3.6057
06:35:41|3.6061
06:35:43|3.6107
06:35:43|3.6056
06:35:44|3.6085
06:35:45|3.6085
06:35:46|3.6
06:35:47|3.6
06:35:48|3.6027
06:35:50|3.602
06:35:50|3.602
06:35:52|3.6028
06:35:53|3.6001
06:35:54|3.6001
06:35:55|3.6042
06:35:56|3.6042
06:35:57|3.6042
06:35:58|3.6042
06:35:59|3.6054
06:36:00|3.6031
06:36:01|3.6056
06:36:02|3.6056
06:36:03|3.6056
06:36:04|3.6052
06:36:05|3.6057
06:36:06|3.6057
06:36:07|3.6001
06:36:08|3.6001
06:36:09|3.605
06:36:10|3.6051
06:36:11|3.6051
06:36:12|3.605
06:36:13|3.605
06:36:14|3.605
06:36:15|3.605
06:36:16|3.605
06:36:17|3.605
06:36:18|3.6058
06:36:19|3.6011
06:36:20|3.6042
06:36:21|3.6042
06:36:22|3.6041
06:36:23|3.6041
06:36:24|3.6067
06:36:25|3.6067
06:36:26|3.6067
06:36:27|3.6067
06:36:28|3.603
06:36:29|3.603
06:36:30|3.603
06:36:31|3.603
06:36:32|3.6067
06:36:33|3.6067
06:36:34|3.6081
06:36:35|3.6081
06:36:36|3.6081
06:36:37|3.6107
06:36:38|3.6107
06:36:40|3.6107
06:36:40|3.6107
06:36:41|3.6152
06:36:42|3.6152
06:36:43|3.6138
06:36:44|3.6138
06:36:45|3.6138
06:36:46|3.6138
06:36:47|3.615
06:36:48|3.6178
06:36:49|3.6172
06:36:51|3.6151
06:36:52|3.6179
06:36:53|3.6249
06:36:54|3.6173
06:36:55|3.6173
06:36:56|3.6173
06:36:57|3.6173
06:36:58|3.6173
06:36:59|3.6201
06:37:00|3.6212
06:37:01|3.6186
06:37:02|3.6186
06:37:03|3.6186
06:37:04|3.6186
06:37:05|3.6186
06:37:06|3.6174
06:37:07|3.6174
06:37:08|3.6197
06:37:09|3.6198
06:37:10|3.6192
06:37:11|3.62
06:37:12|3.62
06:37:14|3.6198
06:37:14|3.6198
06:37:15|3.6204
06:37:16|3.6204
06:37:18|3.6198
06:37:18|3.617
06:37:19|3.6198
06:37:20|3.6198
06:37:22|3.6204
06:37:22|3.6203
06:37:23|3.6203
06:37:24|3.62
06:37:25|3.62
06:37:26|3.62
06:37:27|3.6203
06:37:29|3.624
06:37:29|3.624
06:37:31|3.624
06:37:31|3.6241
06:37:32|3.6241
06:37:34|3.6241
06:37:35|3.628
06:37:35|3.628
06:37:36|3.628
06:37:37|3.628
06:37:38|3.628
06:37:39|3.6246
06:37:40|3.6293
06:37:41|3.6231
06:37:42|3.6244
06:37:43|3.6244
06:37:44|3.6244
06:37:46|3.6244
06:37:46|3.6244
06:37:48|3.6244
06:37:49|3.6299
06:37:49|3.6299
06:37:50|3.6299
06:37:52|3.6251
06:37:53|3.6297
06:37:55|3.6253
06:37:56|3.6299
06:37:57|3.626
06:37:58|3.6296
06:37:59|3.6298
06:38:00|3.6298
06:38:01|3.6296
06:38:02|3.6296
06:38:03|3.6296
06:38:04|3.6296
06:38:05|3.6296
06:38:06|3.6299
06:38:07|3.6299
06:38:08|3.6299
06:38:09|3.6274
06:38:10|3.6295
06:38:11|3.6295
06:38:12|3.6295
06:38:13|3.626
06:38:14|3.6264
06:38:15|3.6264
06:38:16|3.63
06:38:17|3.63
06:38:18|3.63
06:38:19|3.63
06:38:20|3.63
06:38:21|3.6291
06:38:22|3.6291
06:38:23|3.6291
06:38:24|3.6291
06:38:25|3.6291
06:38:26|3.6291
06:38:27|3.626
06:38:28|3.626
06:38:29|3.6261
06:38:30|3.6261
06:38:31|3.6261
06:38:32|3.6261
06:38:33|3.6261
06:38:34|3.6261
06:38:35|3.629
06:38:37|3.629
06:38:37|3.6266
06:38:38|3.6266
06:38:39|3.6266
06:38:40|3.6266
06:38:41|3.6266
06:38:42|3.6266
06:38:43|3.6265
06:38:44|3.6265
06:38:45|3.628
06:38:46|3.628
06:38:47|3.628
06:38:48|3.6264
06:38:49|3.6266
06:38:50|3.6266
06:38:51|3.6266
06:38:52|3.6278
06:38:54|3.629
06:38:55|3.629
06:38:56|3.629
06:38:57|3.629
06:38:57|3.629
06:38:59|3.629
06:39:00|3.6291
06:39:01|3.6291
06:39:01|3.6291
06:39:03|3.621
06:39:03|3.621
06:39:04|3.62
06:39:06|3.6196
06:39:06|3.622
06:39:08|3.622
06:39:09|3.622
06:39:10|3.622
06:39:10|3.6164
06:39:12|3.6227
06:39:12|3.6164
06:39:13|3.6164
06:39:14|3.6192
06:39:15|3.6172
06:39:16|3.6206
06:39:17|3.6169
06:39:18|3.6199
06:39:20|3.6195
06:39:20|3.6197
06:39:21|3.6197
06:39:23|3.6197
06:39:24|3.6197
06:39:25|3.6197
06:39:26|3.6197
06:39:27|3.6238
06:39:28|3.6241
06:39:29|3.6241
06:39:30|3.6241
06:39:31|3.6241
06:39:32|3.6241
06:39:33|3.6276
06:39:34|3.6276
06:39:35|3.6291
06:39:36|3.6286
06:39:37|3.6286
06:39:38|3.6237
06:39:39|3.6229
06:39:40|3.6229
06:39:41|3.6287
06:39:42|3.6262
06:39:43|3.6262
06:39:44|3.6297
06:39:45|3.6297
06:39:46|3.6246
06:39:47|3.6244
06:39:48|3.6285
06:39:49|3.6289
06:39:50|3.6212
06:39:51|3.6212
06:39:52|3.6269
06:39:53|3.6213
06:39:55|3.6213
06:39:56|3.6276
06:39:57|3.6238
06:39:58|3.6238
06:39:59|3.6282
06:40:01|3.6282
06:40:01|3.6282
06:40:02|3.6282
06:40:03|3.6281
06:40:04|3.6281
06:40:06|3.6281
06:40:06|3.6247
06:40:07|3.6247
06:40:08|3.6211
06:40:09|3.6211
06:40:11|3.6229
06:40:11|3.6229
06:40:12|3.6226
06:40:13|3.6226
06:40:14|3.6226
06:40:15|3.6239
06:40:16|3.6239
06:40:17|3.6193
06:40:18|3.6226
06:40:19|3.6216
06:40:20|3.6216
06:40:21|3.6243
06:40:22|3.6243
06:40:23|3.6284
06:40:24|3.6284
06:40:25|3.6287
06:40:26|3.6287
06:40:27|3.6295
06:40:28|3.6295
06:40:29|3.6297
06:40:30|3.6297
06:40:31|3.6297
06:40:33|3.6297
06:40:34|3.6297
06:40:34|3.6297
06:40:35|3.6297
06:40:36|3.6297
06:40:37|3.6297
06:40:38|3.6297
06:40:39|3.6297
06:40:41|3.6297
06:40:41|3.6297
06:40:42|3.6316
06:40:43|3.6287
06:40:44|3.6287
06:40:45|3.6287
06:40:46|3.6292
06:40:47|3.6302
06:40:49|3.633
06:40:49|3.6312
06:40:50|3.6312
06:40:52|3.6312
06:40:52|3.6312
06:40:53|3.6326
06:40:55|3.6326
06:40:56|3.6326
06:40:57|3.631
06:40:58|3.633
06:40:59|3.633
06:41:00|3.6353
06:41:01|3.6353
06:41:02|3.6324
06:41:03|3.6324
06:41:04|3.6324
06:41:05|3.6324
06:41:06|3.633
06:41:07|3.633
06:41:08|3.633
06:41:09|3.6346
06:41:10|3.6333
06:41:11|3.6333
06:41:12|3.6333
06:41:13|3.6333
06:41:14|3.6333
06:41:15|3.6333
06:41:16|3.6333
06:41:17|3.6325
06:41:18|3.6325
06:41:19|3.6325
06:41:20|3.6325
06:41:21|3.6325
06:41:22|3.6325
06:41:23|3.6325
06:41:24|3.6309
06:41:25|3.6308
06:41:26|3.6308
06:41:27|3.6281
06:41:28|3.6271
06:41:29|3.6271
06:41:30|3.6271
06:41:31|3.629
06:41:32|3.6297
06:41:33|3.6297
06:41:34|3.6293
06:41:35|3.632
06:41:36|3.6321
06:41:37|3.6397
06:41:38|3.6347
06:41:39|3.6371
06:41:40|3.6386
06:41:41|3.6386
06:41:42|3.6386
06:41:43|3.6386
06:41:44|3.6496
06:41:45|3.6423
06:41:46|3.6444
06:41:47|3.6397
06:41:48|3.6385
06:41:49|3.6439
06:41:50|3.638
06:41:51|3.638
06:41:52|3.6361
06:41:53|3.6361
06:41:54|3.6361
06:41:55|3.6361
06:41:56|3.6361
06:41:58|3.6361
06:41:58|3.6361
06:42:00|3.6351
06:42:00|3.6351
06:42:02|3.6351
06:42:03|3.6351
06:42:04|3.6351
06:42:05|3.6351
06:42:06|3.6351
06:42:07|3.6351
06:42:08|3.6347
06:42:09|3.6339
06:42:10|3.6339
06:42:10|3.6339
06:42:12|3.6325
06:42:13|3.6263
06:42:14|3.6319
06:42:15|3.6319
06:42:16|3.6319
06:42:17|3.6319
06:42:18|3.6319
06:42:19|3.6319
06:42:20|3.6322
06:42:20|3.631
06:42:22|3.6311
06:42:23|3.6265
06:42:24|3.6243
06:42:25|3.6218
06:42:25|3.6218
06:42:27|3.6213
06:42:27|3.625
06:42:29|3.625
06:42:29|3.625
06:42:31|3.6237
06:42:31|3.6201
06:42:33|3.62
06:42:34|3.62
06:42:35|3.6197
06:42:35|3.6199
06:42:37|3.6199
06:42:38|3.6199
06:42:39|3.6199
06:42:40|3.6199
06:42:41|3.6214
06:42:42|3.6214
06:42:43|3.6214
06:42:44|3.6216
06:42:45|3.6216
06:42:46|3.6216
06:42:47|3.6241
06:42:48|3.6295
06:42:48|3.6295
06:42:50|3.6295
06:42:51|3.6293
06:42:51|3.6292
06:42:52|3.6276
06:42:53|3.6276
06:42:54|3.6276
06:42:56|3.6276
06:42:57|3.6276
06:42:58|3.6248
06:43:00|3.6243
06:43:00|3.6243
06:43:01|3.6243
06:43:02|3.6262
06:43:03|3.6262
06:43:05|3.6238
06:43:06|3.6238
06:43:07|3.6217
06:43:07|3.6217
06:43:08|3.6217
06:43:09|3.6217
06:43:10|3.6217
06:43:12|3.6217
06:43:13|3.6201
06:43:13|3.6201
06:43:15|3.6201
06:43:16|3.6201
06:43:16|3.6195
06:43:17|3.6199
06:43:18|3.6203
06:43:19|3.6203
06:43:21|3.6205
06:43:21|3.6182
06:43:23|3.6182
06:43:24|3.6217
06:43:25|3.6217
06:43:25|3.6217
06:43:26|3.6217
06:43:27|3.6217
06:43:28|3.6245
06:43:29|3.6256
06:43:30|3.6252
06:43:32|3.6252
06:43:33|3.6252
06:43:33|3.6252
06:43:34|3.6252
06:43:35|3.6252
06:43:36|3.6193
06:43:37|3.622
06:43:38|3.6199
06:43:39|3.6199
06:43:40|3.6201
06:43:41|3.6201
06:43:43|3.6191
06:43:44|3.6193
06:43:44|3.6148
06:43:46|3.6148
06:43:47|3.6194
06:43:48|3.6194
06:43:48|3.6194
06:43:49|3.6077
06:43:51|3.5954
06:43:51|3.5986
06:43:52|3.5964
06:43:54|3.5964
06:43:54|3.5964
06:43:56|3.5964
06:43:57|3.5964
06:43:58|3.5967
06:43:59|3.5967
06:44:01|3.5862
06:44:01|3.5898
06:44:02|3.5878
06:44:03|3.5842
06:44:04|3.5842
06:44:05|3.5766
06:44:06|3.5768
06:44:07|3.5768
06:44:08|3.5768
06:44:09|3.5699
06:44:10|3.5758
06:44:11|3.5929
06:44:13|3.5753
06:44:14|3.5767
06:44:14|3.5805
06:44:16|3.5805
06:44:16|3.5805
06:44:17|3.5805
06:44:18|3.5801
06:44:19|3.5801
06:44:21|3.5801
06:44:21|3.5801
06:44:23|3.5792
06:44:23|3.5792
06:44:25|3.5792
06:44:25|3.5792
06:44:26|3.5792
06:44:28|3.5768
06:44:28|3.5768
06:44:29|3.5768
06:44:31|3.5768
06:44:32|3.5768
06:44:32|3.5768
06:44:33|3.5768
06:44:35|3.5768
06:44:35|3.5803
06:44:37|3.5803
06:44:37|3.5879
06:44:38|3.5928
06:44:39|3.5928
06:44:41|3.5928
06:44:41|3.5928
06:44:43|3.5872
06:44:43|3.5872
06:44:45|3.5872
06:44:46|3.5904
06:44:46|3.5893
06:44:47|3.5893
06:44:48|3.5893
06:44:49|3.5893
06:44:51|3.5947
06:44:51|3.5947
06:44:52|3.5947
06:44:53|3.5911
06:44:54|3.5951
06:44:55|3.5951
06:44:56|3.5901
06:44:58|3.5867
06:44:59|3.5867
06:45:00|3.583
06:45:02|3.586
06:45:02|3.5872
06:45:03|3.5872
06:45:04|3.5872
06:45:05|3.5872
06:45:06|3.5886
06:45:07|3.5886
06:45:08|3.5886
06:45:09|3.5886
06:45:11|3.5886
06:45:11|3.5886
06:45:12|3.5899
06:45:13|3.5899
06:45:14|3.5954
06:45:15|3.5954
06:45:16|3.5954
06:45:17|3.5954
06:45:18|3.5954
06:45:19|3.5954
06:45:20|3.5954
06:45:21|3.5954
06:45:23|3.5954
06:45:23|3.5917
06:45:24|3.5917
06:45:25|3.5943
06:45:26|3.5908
06:45:27|3.5908
06:45:28|3.5919
06:45:29|3.5919
06:45:30|3.5919
06:45:32|3.5919
06:45:32|3.5919
06:45:33|3.592
06:45:34|3.592
06:45:35|3.592
06:45:36|3.592
06:45:37|3.592
06:45:39|3.592
06:45:39|3.5904
06:45:40|3.5904
06:45:41|3.5904
06:45:42|3.5904
06:45:43|3.5927
06:45:44|3.5927
06:45:45|3.5927
06:45:46|3.5927
06:45:47|3.5959
06:45:49|3.5959
06:45:49|3.5959
06:45:50|3.5959
06:45:52|3.5959
06:45:52|3.5959
06:45:54|3.5959
06:45:55|3.5959
06:45:55|3.5883
06:45:57|3.5883
06:45:58|3.5883
06:45:59|3.5883
06:46:00|3.5883
06:46:01|3.5888
06:46:02|3.5888
06:46:03|3.5888
06:46:04|3.5891
06:46:06|3.5891
06:46:07|3.5891
06:46:07|3.5891
06:46:08|3.5891
06:46:10|3.5889
06:46:11|3.5887
06:46:12|3.5887
06:46:13|3.5887
06:46:14|3.5879
06:46:14|3.5822
06:46:16|3.5802
06:46:17|3.5802
06:46:18|3.5802
06:46:19|3.5802
06:46:19|3.5834
06:46:21|3.5834
06:46:21|3.5834
06:46:22|3.5809
06:46:23|3.5809
06:46:24|3.5809
06:46:25|3.5846
06:46:26|3.5826
06:46:28|3.5826
06:46:28|3.5885
06:46:29|3.5882
06:46:31|3.5882
06:46:32|3.5882
06:46:32|3.5882
06:46:34|3.5903
06:46:35|3.5903
06:46:35|3.5903
06:46:37|3.5884
06:46:38|3.5884
06:46:38|3.5884
06:46:39|3.5884
06:46:40|3.5884
06:46:41|3.5884
06:46:43|3.5884
06:46:43|3.5884
06:46:44|3.5884
06:46:45|3.5884
06:46:46|3.5859
06:46:48|3.5859
06:46:49|3.5859
06:46:50|3.5844
06:46:51|3.5871
06:46:51|3.5871
06:46:53|3.5848
06:46:54|3.5849
06:46:55|3.5873
06:46:55|3.5837
06:46:57|3.5837
06:46:58|3.5835
06:46:59|3.5773
06:47:00|3.5818
06:47:01|3.5818
06:47:02|3.5818
06:47:03|3.5818
06:47:05|3.5826
06:47:05|3.5826
06:47:06|3.5826
06:47:08|3.5826
06:47:09|3.5832
06:47:10|3.5834
06:47:11|3.5818
06:47:12|3.5832
06:47:13|3.5832
06:47:14|3.5832
06:47:15|3.5832
06:47:16|3.5879
06:47:17|3.5898
06:47:19|3.5882
06:47:19|3.5877
06:47:21|3.5897
06:47:21|3.5897
06:47:22|3.5897
06:47:23|3.5896
06:47:24|3.5896
06:47:25|3.5896
06:47:26|3.5879
06:47:27|3.5879
06:47:28|3.5879
06:47:29|3.5877
06:47:30|3.5898
06:47:32|3.5898
06:47:32|3.5898
06:47:33|3.5898
06:47:34|3.5898
06:47:35|3.5909
06:47:37|3.5909
06:47:38|3.5909
06:47:39|3.59
06:47:40|3.59
06:47:40|3.59
06:47:42|3.59
06:47:43|3.59
06:47:43|3.59
06:47:44|3.59
06:47:45|3.594
06:47:47|3.594
06:47:47|3.594
06:47:49|3.594
06:47:50|3.594
06:47:50|3.594
06:47:52|3.594
06:47:52|3.594
06:47:53|3.594
06:47:54|3.594
06:47:55|3.6
06:47:56|3.6
06:47:58|3.5929
06:47:58|3.5929
06:47:59|3.5929
06:48:00|3.5934
06:48:02|3.5934
06:48:03|3.5934
06:48:04|3.5934
06:48:05|3.5934
06:48:06|3.5934
06:48:07|3.5934
06:48:08|3.5934
06:48:09|3.5934
06:48:11|3.5934
06:48:12|3.5934
06:48:13|3.6
06:48:14|3.6014
06:48:15|3.6014
06:48:16|3.5986
06:48:16|3.5986
06:48:18|3.6032
06:48:18|3.5994
06:48:19|3.5994
06:48:21|3.5994
06:48:22|3.5994
06:48:22|3.6003
06:48:24|3.6032
06:48:25|3.6032
06:48:26|3.6032
06:48:26|3.6032
06:48:28|3.6058
06:48:28|3.6079
06:48:30|3.6079
06:48:31|3.6079
06:48:31|3.6079
06:48:32|3.6079
06:48:33|3.6079
06:48:34|3.6079
06:48:36|3.6079
06:48:36|3.6079
06:48:38|3.6072
06:48:38|3.6072
06:48:39|3.6075
06:48:40|3.6075
06:48:42|3.6075
06:48:42|3.6066
06:48:43|3.6066
06:48:44|3.6066
06:48:46|3.6024
06:48:47|3.6061
06:48:47|3.6061
06:48:48|3.6061
06:48:49|3.6061
06:48:50|3.6061
06:48:52|3.6061
06:48:52|3.5999
06:48:54|3.5999
06:48:55|3.5999
06:48:55|3.6009
06:48:56|3.6011
06:48:57|3.6011
06:48:58|3.6011
06:49:00|3.5982
06:49:00|3.6004
06:49:01|3.6004
06:49:03|3.6042
06:49:04|3.6127
06:49:05|3.6144
06:49:06|3.6149
06:49:07|3.6156
06:49:08|3.6156
06:49:09|3.6156
06:49:10|3.6115
06:49:11|3.6115
06:49:12|3.6115
06:49:13|3.6115
06:49:14|3.6115
06:49:15|3.6115
06:49:16|3.6123
06:49:17|3.6118
06:49:18|3.6118
06:49:19|3.6118
06:49:20|3.6118
06:49:21|3.6118
06:49:22|3.6199
06:49:23|3.6154
06:49:24|3.6193
06:49:25|3.615
06:49:26|3.615
06:49:27|3.615
06:49:28|3.615
06:49:29|3.615
06:49:30|3.615
06:49:31|3.6155
06:49:32|3.6155
06:49:33|3.6155
06:49:34|3.6155
06:49:35|3.6155
06:49:36|3.6155
06:49:37|3.6155
06:49:38|3.6155
06:49:39|3.6154
06:49:40|3.6161
06:49:41|3.6155
06:49:42|3.6155
06:49:43|3.6145
06:49:44|3.6156
06:49:45|3.6149
06:49:46|3.6149
06:49:47|3.6149
06:49:48|3.6149
06:49:49|3.6144
06:49:50|3.6144
06:49:51|3.6143
06:49:52|3.6143
06:49:53|3.6199
06:49:54|3.6199
06:49:55|3.6199
06:49:56|3.62
06:49:57|3.6188
06:49:58|3.63
06:49:59|3.6163
06:50:00|3.6148
06:50:01|3.6131
06:50:02|3.6203
06:50:03|3.6146
06:50:05|3.6206
06:50:06|3.6206
06:50:07|3.6206
06:50:08|3.6181
06:50:09|3.6327
06:50:10|3.6301
06:50:11|3.6301
06:50:13|3.6229
06:50:13|3.6223
06:50:14|3.6302
06:50:15|3.6255
06:50:16|3.6255
06:50:17|3.6255
06:50:18|3.6255
06:50:19|3.6255
06:50:20|3.6255
06:50:21|3.6299
06:50:23|3.6299
06:50:24|3.6299
06:50:25|3.6327
06:50:25|3.6285
06:50:27|3.633
06:50:27|3.6304
06:50:28|3.6304
06:50:30|3.6304
06:50:30|3.6304
06:50:31|3.6277
06:50:32|3.6266
06:50:34|3.63
06:50:34|3.63
06:50:35|3.6271
06:50:36|3.6271
06:50:38|3.6271
06:50:39|3.6271
06:50:40|3.6282
06:50:40|3.6282
06:50:41|3.6282
06:50:43|3.63
06:50:44|3.63
06:50:44|3.63
06:50:46|3.63
06:50:47|3.63
06:50:47|3.6233
06:50:49|3.6256
06:50:49|3.6256
06:50:50|3.62
06:50:51|3.6275
06:50:53|3.6238
06:50:54|3.626
06:50:54|3.626
06:50:56|3.626
06:50:56|3.626
06:50:58|3.6223
06:50:59|3.6223
06:50:59|3.6223
06:51:01|3.6172
06:51:01|3.6172
06:51:03|3.6172
06:51:04|3.6172
06:51:05|3.6172
06:51:07|3.6171
06:51:07|3.6193
06:51:08|3.6193
06:51:09|3.6193
06:51:10|3.6193
06:51:11|3.6193
06:51:12|3.6194
06:51:13|3.6199
06:51:14|3.6199
06:51:15|3.6193
06:51:16|3.6177
06:51:17|3.6177
06:51:19|3.6177
06:51:20|3.6177
06:51:21|3.6202
06:51:22|3.6202
06:51:23|3.6144
06:51:23|3.6144
06:51:25|3.6149
06:51:26|3.6149
06:51:27|3.6152
06:51:28|3.6152
06:51:28|3.6152
06:51:29|3.6152
06:51:31|3.6152
06:51:31|3.6152
06:51:33|3.6152
06:51:33|3.6168
06:51:34|3.6179
06:51:36|3.6179
06:51:37|3.619
06:51:37|3.619
06:51:38|3.6188
06:51:39|3.6188
06:51:40|3.6188
06:51:42|3.6188
06:51:43|3.6188
06:51:43|3.6188
06:51:44|3.6188
06:51:46|3.6188
06:51:47|3.6188
06:51:47|3.6188
06:51:48|3.6188
06:51:50|3.6188
06:51:50|3.6183
06:51:52|3.6183
06:51:52|3.6183
06:51:54|3.6183
06:51:55|3.6177
06:51:55|3.6177
06:51:57|3.6158
06:51:57|3.6155
06:51:58|3.6155
06:51:59|3.6155
06:52:00|3.6155
06:52:01|3.6123
06:52:02|3.6086
06:52:03|3.6086
06:52:04|3.606
06:52:06|3.606
06:52:08|3.606
06:52:09|3.6071
06:52:09|3.6071
06:52:11|3.6071
06:52:12|3.6071
06:52:13|3.6097
06:52:14|3.6109
06:52:15|3.6109
06:52:16|3.616
06:52:17|3.6149
06:52:18|3.6149
06:52:19|3.6141
06:52:20|3.6141
06:52:21|3.6141
06:52:22|3.6141
06:52:23|3.6141
06:52:24|3.6141
06:52:25|3.6121
06:52:26|3.6121
06:52:27|3.6121
06:52:28|3.6121
06:52:29|3.6121
06:52:30|3.6121
06:52:31|3.6121
06:52:32|3.6121
06:52:33|3.6121
06:52:34|3.6121
06:52:35|3.6121
06:52:36|3.6121
06:52:37|3.6121
06:52:38|3.6121
06:52:39|3.6121
06:52:40|3.6094
06:52:41|3.6094
06:52:42|3.6094
06:52:43|3.6094
06:52:44|3.6094
06:52:45|3.6102
06:52:46|3.6102
06:52:47|3.6089
06:52:48|3.6089
06:52:49|3.6121
06:52:50|3.6097
06:52:51|3.6097
06:52:52|3.6097
06:52:53|3.6097
06:52:54|3.6111
06:52:55|3.6112
06:52:56|3.6112
06:52:57|3.6112
06:52:58|3.6112
06:52:59|3.6112
06:53:00|3.6112
06:53:01|3.6112
06:53:02|3.6088
06:53:03|3.6088
06:53:04|3.6088
06:53:05|3.6088
06:53:06|3.6088
06:53:08|3.6088
06:53:09|3.6088
06:53:09|3.6088
06:53:11|3.6088
06:53:12|3.6088
06:53:13|3.6088
06:53:14|3.6088
06:53:15|3.6088
06:53:16|3.6088
06:53:17|3.6088
06:53:18|3.6088
06:53:19|3.6088
06:53:20|3.6088
06:53:21|3.6089
06:53:22|3.6089
06:53:23|3.6089
06:53:24|3.6088
06:53:25|3.6075
06:53:26|3.6075
06:53:27|3.6075
06:53:28|3.6075
06:53:29|3.6075
06:53:30|3.6075
06:53:31|3.6075
06:53:32|3.6075
06:53:33|3.6075
06:53:34|3.6075
06:53:35|3.6075
06:53:36|3.6075
06:53:37|3.6075
06:53:38|3.6082
06:53:39|3.6082
06:53:40|3.6082
06:53:41|3.6082
06:53:42|3.6082
06:53:43|3.6082
06:53:44|3.6082
06:53:45|3.6082
06:53:46|3.6077
06:53:47|3.6074
06:53:48|3.6074
06:53:49|3.6074
06:53:50|3.6074
06:53:51|3.6077
06:53:52|3.6077
06:53:53|3.6077
06:53:54|3.6077
06:53:55|3.6077
06:53:56|3.6077
06:53:57|3.6115
06:53:58|3.6115
06:53:59|3.6115
06:54:00|3.6115
06:54:01|3.6115
06:54:02|3.6115
06:54:03|3.6115
06:54:04|3.6115
06:54:05|3.6115
06:54:06|3.6115
06:54:07|3.6115
06:54:08|3.6164
06:54:09|3.6164
06:54:10|3.6164
06:54:12|3.6145
06:54:12|3.6145
06:54:13|3.6145
06:54:14|3.6115
06:54:15|3.6115
06:54:16|3.6115
06:54:17|3.6115
06:54:18|3.6149
06:54:19|3.6149
06:54:20|3.6149
06:54:22|3.6149
06:54:22|3.6149
06:54:23|3.6145
06:54:24|3.6122
06:54:25|3.6122
06:54:26|3.6122
06:54:27|3.6122
06:54:28|3.6122
06:54:29|3.6122
06:54:30|3.6122
06:54:31|3.6122
06:54:32|3.6122
06:54:33|3.6112
06:54:34|3.6112
06:54:35|3.6098
06:54:36|3.6098
06:54:37|3.6098
06:54:38|3.6052
06:54:39|3.6052
06:54:40|3.6052
06:54:41|3.6052
06:54:43|3.606
06:54:43|3.606
06:54:44|3.606
06:54:45|3.6048
06:54:46|3.6058
06:54:47|3.6058
06:54:49|3.6058
06:54:49|3.6045
06:54:50|3.6072
06:54:51|3.6072
06:54:53|3.6072
06:54:54|3.6051
06:54:55|3.6051
06:54:56|3.6051
06:54:57|3.6051
06:54:57|3.6051
06:54:59|3.6051
06:55:00|3.6051
06:55:01|3.6051
06:55:02|3.6043
06:55:03|3.6058
06:55:04|3.6058
06:55:05|3.6058
06:55:06|3.6058
06:55:07|3.6058
06:55:08|3.6058
06:55:10|3.6051
06:55:11|3.6051
06:55:12|3.6051
06:55:13|3.606
06:55:14|3.606
06:55:15|3.606
06:55:16|3.6088
06:55:17|3.6125
06:55:18|3.6101
06:55:19|3.6101
06:55:20|3.614
06:55:22|3.6143
06:55:22|3.6158
06:55:23|3.6182
06:55:24|3.6163
06:55:25|3.6131
06:55:26|3.6131
06:55:27|3.6131
06:55:28|3.6131
06:55:29|3.6131
06:55:30|3.6131
06:55:31|3.6131
06:55:32|3.6131
06:55:33|3.6131
06:55:34|3.6131
06:55:35|3.6131
06:55:37|3.6131
06:55:37|3.6131
06:55:38|3.6131
06:55:39|3.6131
06:55:40|3.6131
06:55:41|3.6131
06:55:42|3.6131
06:55:43|3.6131
06:55:44|3.6131
06:55:45|3.6056
06:55:46|3.6056
06:55:47|3.6052
06:55:48|3.6073
06:55:49|3.6096
06:55:50|3.6096
06:55:51|3.6058
06:55:53|3.6074
06:55:53|3.6074
06:55:54|3.6074
06:55:55|3.6074
06:55:56|3.6074
06:55:57|3.6074
06:55:58|3.6074
06:55:59|3.6074
06:56:00|3.6074
06:56:01|3.6074
06:56:02|3.6055
06:56:03|3.6055
06:56:04|3.6052
06:56:05|3.6052
06:56:06|3.6204
06:56:07|3.6112
06:56:08|3.6112
06:56:10|3.6112
06:56:10|3.6112
06:56:12|3.6096
06:56:13|3.6111
06:56:14|3.611
06:56:15|3.611
06:56:16|3.611
06:56:17|3.611
06:56:18|3.611
06:56:19|3.611
06:56:20|3.611
06:56:21|3.611
06:56:22|3.611
06:56:23|3.611
06:56:25|3.611
06:56:26|3.6073
06:56:26|3.6061
06:56:28|3.6061
06:56:29|3.6061
06:56:30|3.608
06:56:30|3.608
06:56:31|3.608
06:56:33|3.608
06:56:34|3.608
06:56:35|3.608
06:56:35|3.608
06:56:37|3.6076
06:56:37|3.6076
06:56:38|3.6076
06:56:39|3.6076
06:56:40|3.6074
06:56:41|3.6074
06:56:42|3.6074
06:56:43|3.6074
06:56:44|3.6074
06:56:45|3.6074
06:56:46|3.6074
06:56:48|3.6074
06:56:48|3.6074
06:56:50|3.6074
06:56:51|3.6074
06:56:52|3.6042
06:56:53|3.6042
06:56:54|3.6042
06:56:55|3.6072
06:56:56|3.6072
06:56:57|3.6072
06:56:58|3.6072
06:56:58|3.6072
06:57:00|3.6072
06:57:01|3.6072
06:57:01|3.6072
06:57:02|3.6072
06:57:04|3.6072
06:57:05|3.6072
06:57:06|3.6048
06:57:07|3.6048
06:57:07|3.6048
06:57:09|3.6048
06:57:10|3.6048
06:57:11|3.6048
06:57:12|3.6048
06:57:13|3.6048
06:57:14|3.6048
06:57:15|3.6048
06:57:16|3.6048
06:57:18|3.6048
06:57:18|3.6048
06:57:20|3.6048
06:57:20|3.6048
06:57:21|3.6048
06:57:23|3.6048
06:57:23|3.6048
06:57:24|3.6048
06:57:26|3.6048
06:57:27|3.6048
06:57:28|3.6048
06:57:28|3.6048
06:57:30|3.6072
06:57:31|3.606
06:57:32|3.6247
06:57:33|3.6312
06:57:33|3.6317
06:57:35|3.6309
06:57:35|3.6324
06:57:36|3.6323
06:57:37|3.6323
06:57:38|3.6323
06:57:40|3.6277
06:57:40|3.6226
06:57:42|3.6153
06:57:42|3.6147
06:57:44|3.6159
06:57:45|3.6159
06:57:46|3.6159
06:57:47|3.6159
06:57:48|3.6159
06:57:49|3.6159
06:57:50|3.6159
06:57:51|3.6159
06:57:52|3.616
06:57:53|3.616
06:57:53|3.616
06:57:55|3.6137
06:57:55|3.6137
06:57:57|3.6137
06:57:58|3.6137
06:57:58|3.6137
06:58:00|3.6136
06:58:01|3.6136
06:58:02|3.6136
06:58:02|3.6136
06:58:04|3.6136
06:58:04|3.6136
06:58:06|3.6136
06:58:07|3.6166
06:58:08|3.6179
06:58:08|3.6179
06:58:09|3.6179
06:58:11|3.6179
06:58:12|3.6179
06:58:13|3.6179
06:58:14|3.6179
06:58:15|3.6179
06:58:16|3.6179
06:58:17|3.6179
06:58:18|3.6179
06:58:19|3.6179
06:58:20|3.6179
06:58:21|3.6179
06:58:22|3.6179
06:58:23|3.6179
06:58:24|3.6179
06:58:26|3.6155
06:58:26|3.6155
06:58:27|3.6155
06:58:28|3.6155
06:58:29|3.6155
06:58:30|3.6155
06:58:31|3.6155
06:58:32|3.6155
06:58:33|3.6155
06:58:34|3.6155
06:58:35|3.6155
06:58:36|3.6155
06:58:37|3.6155
06:58:38|3.6155
06:58:39|3.6155
06:58:40|3.6155
06:58:41|3.6155
06:58:42|3.6155
06:58:43|3.6155
06:58:44|3.6155
06:58:45|3.6155
06:58:46|3.6155
06:58:47|3.6155
06:58:48|3.6155
06:58:49|3.6155
06:58:50|3.6155
06:58:51|3.6155
06:58:52|3.6155
06:58:53|3.6155
06:58:54|3.6155
06:58:55|3.6155
06:58:56|3.6155
06:58:57|3.6155
06:58:58|3.6155
06:58:59|3.6155
06:59:00|3.6155
06:59:01|3.6155
06:59:02|3.6197
06:59:03|3.6165
06:59:04|3.6199
06:59:05|3.6199
06:59:06|3.6199
06:59:07|3.618
06:59:08|3.618
06:59:09|3.6227
06:59:10|3.6227
06:59:11|3.6233
06:59:13|3.6222
06:59:14|3.6222
06:59:15|3.6222
06:59:16|3.6222
06:59:17|3.6222
06:59:18|3.6222
06:59:19|3.6204
06:59:21|3.6204
06:59:21|3.6204
06:59:23|3.6204
06:59:23|3.6204
06:59:25|3.6204
06:59:26|3.6204
06:59:27|3.6204
06:59:27|3.6222
06:59:29|3.6244
06:59:30|3.6244
06:59:31|3.6244
06:59:32|3.6244
06:59:33|3.6293
06:59:34|3.6293
06:59:35|3.6265
06:59:36|3.6265
06:59:37|3.6289
06:59:38|3.6289
06:59:39|3.6263
06:59:40|3.6263
06:59:41|3.6242
06:59:42|3.6242
06:59:43|3.6242
06:59:44|3.6222
06:59:45|3.6222
06:59:46|3.6222
06:59:47|3.6222
06:59:48|3.6222
06:59:49|3.6252
06:59:50|3.6252
06:59:51|3.6252
06:59:52|3.6251
06:59:53|3.6251
06:59:54|3.6251
06:59:55|3.6251
06:59:56|3.6251
06:59:57|3.6229
06:59:58|3.6229
06:59:59|3.6252
07:00:00|3.6252
07:00:01|3.6252
07:00:02|3.6252
07:00:03|3.6252
07:00:04|3.6193
07:00:05|3.619
07:00:06|3.619
07:00:07|3.6191
07:00:08|3.6191
07:00:09|3.6191
07:00:10|3.6161
07:00:11|3.6161
07:00:12|3.6161
07:00:13|3.6186
07:00:14|3.6186
07:00:15|3.6237
07:00:17|3.6231
07:00:18|3.6231
07:00:19|3.6231
07:00:20|3.6231
07:00:20|3.6231
07:00:22|3.6283
07:00:23|3.6276
07:00:24|3.6276
07:00:25|3.6276
07:00:26|3.6264
07:00:26|3.6264
07:00:28|3.6264
07:00:29|3.6264
07:00:30|3.6264
07:00:31|3.6263
07:00:32|3.6218
07:00:33|3.6218
07:00:34|3.6298
07:00:34|3.6274
07:00:36|3.6264
07:00:37|3.6264
07:00:38|3.6264
07:00:39|3.6264
07:00:40|3.6264
07:00:41|3.6229
07:00:42|3.6231
07:00:43|3.6231
07:00:44|3.6231
07:00:45|3.6231
07:00:46|3.6231
07:00:47|3.6231
07:00:48|3.6231
07:00:49|3.6231
07:00:50|3.6231
07:00:51|3.6231
07:00:52|3.6231
07:00:53|3.6231
07:00:54|3.6231
07:00:55|3.6237
07:00:56|3.622
07:00:57|3.622
07:00:58|3.622
07:00:59|3.622
07:01:00|3.622
07:01:01|3.622
07:01:02|3.622
07:01:03|3.6247
07:01:04|3.6247
07:01:05|3.6247
07:01:06|3.6247
07:01:07|3.6247
07:01:08|3.6247
07:01:09|3.6247
07:01:10|3.6247
07:01:11|3.6247
07:01:12|3.6257
07:01:13|3.6257
07:01:14|3.6257
07:01:16|3.6257
07:01:17|3.6257
07:01:18|3.6257
07:01:19|3.6257
07:01:20|3.6257
07:01:21|3.6252
07:01:22|3.6252
07:01:22|3.6253
07:01:24|3.6222
07:01:25|3.62
07:01:26|3.6176
07:01:27|3.6176
07:01:28|3.6175
07:01:29|3.6168
07:01:30|3.6153
07:01:31|3.6153
07:01:32|3.6153
07:01:33|3.6153
07:01:34|3.6153
07:01:35|3.6153
07:01:37|3.6153
07:01:37|3.6153
07:01:38|3.6137
07:01:39|3.6137
07:01:40|3.6137
07:01:41|3.6137
07:01:42|3.6137
07:01:43|3.6137
07:01:44|3.6137
07:01:45|3.6146
07:01:46|3.6146
07:01:47|3.6146
07:01:48|3.6146
07:01:49|3.6161
07:01:50|3.6146
07:01:51|3.6143
07:01:52|3.6143
07:01:53|3.6143
07:01:54|3.6138
07:01:55|3.6138
07:01:56|3.615
07:01:57|3.6165
07:01:58|3.6173
07:01:59|3.6176
07:02:00|3.6176
07:02:01|3.6176
07:02:02|3.6176
07:02:03|3.6176
07:02:04|3.6176
07:02:05|3.6188
07:02:06|3.6188
07:02:07|3.6157
07:02:08|3.6157
07:02:10|3.6157
07:02:10|3.6157
07:02:11|3.6157
07:02:12|3.6157
07:02:13|3.6157
07:02:14|3.6157
07:02:16|3.6157
07:02:17|3.6153
07:02:18|3.6152
07:02:19|3.6152
07:02:21|3.6152
07:02:22|3.6152
07:02:23|3.6153
07:02:24|3.6169
07:02:25|3.6169
07:02:26|3.6169
07:02:27|3.6169
07:02:27|3.6169
07:02:29|3.6169
07:02:30|3.6153
07:02:31|3.6153
07:02:32|3.6153
07:02:33|3.6153
07:02:34|3.6153
07:02:35|3.6153
07:02:36|3.6153
07:02:37|3.6153
07:02:38|3.6153
07:02:39|3.6153
07:02:39|3.6153
07:02:41|3.6146
07:02:42|3.6178
07:02:43|3.6178
07:02:44|3.6178
07:02:45|3.6178
07:02:45|3.6178
07:02:47|3.6178
07:02:48|3.6178
07:02:49|3.6178
07:02:50|3.6178
07:02:51|3.6178
07:02:52|3.6178
07:02:53|3.6163
07:02:54|3.6161
07:02:54|3.6161
07:02:56|3.6161
07:02:57|3.6161
07:02:58|3.6161
07:02:59|3.6161
07:02:59|3.6161
07:03:01|3.6161
07:03:01|3.6161
07:03:03|3.6161
07:03:03|3.6161
07:03:05|3.6161
07:03:06|3.6161
07:03:06|3.6144
07:03:08|3.6144
07:03:09|3.6162
07:03:09|3.6162
07:03:11|3.6162
07:03:11|3.6141
07:03:13|3.6141
07:03:14|3.6141
07:03:14|3.6141
07:03:16|3.6141
07:03:17|3.6141
07:03:18|3.6141
07:03:19|3.6141
07:03:21|3.6141
07:03:21|3.6141
07:03:22|3.6141
07:03:23|3.6141
07:03:24|3.6136
07:03:25|3.6136
07:03:26|3.6136
07:03:27|3.6136
07:03:28|3.6136
07:03:30|3.6125
07:03:30|3.6125
07:03:31|3.61
07:03:32|3.61
07:03:33|3.61
07:03:34|3.61
07:03:35|3.61
07:03:36|3.61
07:03:37|3.61
07:03:38|3.6101
07:03:39|3.6101
07:03:40|3.6102
07:03:41|3.61
07:03:42|3.61
07:03:43|3.61
07:03:44|3.6101
07:03:45|3.61
07:03:46|3.6102
07:03:47|3.61
07:03:48|3.61
07:03:49|3.61
07:03:50|3.61
07:03:52|3.6101
07:03:52|3.6101
07:03:53|3.6095
07:03:54|3.6095
07:03:55|3.6053
07:03:56|3.6053
07:03:57|3.607
07:03:58|3.607
07:03:59|3.607
07:04:00|3.607
07:04:01|3.6069
07:04:02|3.6069
07:04:03|3.6069
07:04:04|3.6069
07:04:05|3.6069
07:04:06|3.6069
07:04:07|3.6051
07:04:08|3.6051
07:04:09|3.6051
07:04:10|3.6051
07:04:11|3.5994
07:04:12|3.5953
07:04:13|3.5961
07:04:14|3.5961
07:04:15|3.5961
07:04:16|3.5938
07:04:18|3.5937
07:04:19|3.5937
07:04:20|3.5913
07:04:22|3.5907
07:04:23|3.5888
07:04:24|3.5888
07:04:25|3.5888
07:04:26|3.5888
07:04:26|3.5888
07:04:28|3.5857
07:04:29|3.5857
07:04:30|3.593
07:04:31|3.5921
07:04:32|3.5921
07:04:33|3.5921
07:04:34|3.5921
07:04:35|3.5903
07:04:36|3.5903
07:04:37|3.5903
07:04:38|3.5903
07:04:39|3.5909
07:04:40|3.5909
07:04:41|3.5875
07:04:42|3.5875
07:04:43|3.5875
07:04:44|3.5875
07:04:45|3.5857
07:04:46|3.5857
07:04:47|3.5857
07:04:48|3.5857
07:04:48|3.5857
07:04:50|3.5857
07:04:51|3.5857
07:04:52|3.5857
07:04:52|3.5857
07:04:54|3.5857
07:04:55|3.5857
07:04:56|3.5857
07:04:57|3.5857
07:04:58|3.5855
07:04:59|3.5855
07:05:00|3.5852
07:05:01|3.5852
07:05:02|3.5852
07:05:03|3.5852
07:05:04|3.5862
07:05:05|3.5862
07:05:06|3.5839
07:05:07|3.5839
07:05:08|3.5839
07:05:09|3.5839
07:05:10|3.5839
07:05:11|3.5839
07:05:12|3.5857
07:05:13|3.5857
07:05:14|3.5857
07:05:15|3.5841
07:05:16|3.5833
07:05:17|3.5851
07:05:18|3.5852
07:05:20|3.5839
07:05:20|3.5839
07:05:21|3.5839
07:05:22|3.5839
07:05:23|3.5839
07:05:25|3.5863
07:05:26|3.5857
07:05:27|3.5857
07:05:28|3.5858
07:05:29|3.5863
07:05:30|3.5863
07:05:31|3.5863
07:05:32|3.5863
07:05:33|3.5863
07:05:34|3.5861
07:05:35|3.5845
07:05:36|3.5845
07:05:37|3.584
07:05:38|3.584
07:05:39|3.584
07:05:40|3.584
07:05:41|3.584
07:05:42|3.5829
07:05:44|3.5829
07:05:44|3.5829
07:05:45|3.5829
07:05:47|3.5829
07:05:48|3.5829
07:05:48|3.583
07:05:50|3.583
07:05:51|3.5851
07:05:52|3.5851
07:05:53|3.58
07:05:54|3.583
07:05:55|3.583
07:05:56|3.583
07:05:57|3.583
07:05:58|3.583
07:05:59|3.583
07:06:01|3.5806
07:06:01|3.5806
07:06:02|3.5806
07:06:03|3.5806
07:06:04|3.5806
07:06:05|3.5806
07:06:06|3.583
07:06:07|3.583
07:06:08|3.583
07:06:09|3.583
07:06:10|3.583
07:06:11|3.583
07:06:12|3.583
07:06:13|3.583
07:06:15|3.583
07:06:15|3.583
07:06:16|3.583
07:06:17|3.583
07:06:18|3.581
07:06:20|3.581
07:06:21|3.581
07:06:22|3.581
07:06:22|3.581
07:06:24|3.581
07:06:25|3.581
07:06:26|3.581
07:06:27|3.581
07:06:29|3.581
07:06:29|3.581
07:06:30|3.581
07:06:31|3.581
07:06:32|3.581
07:06:33|3.581
07:06:34|3.581
07:06:35|3.581
07:06:36|3.581
07:06:38|3.581
07:06:38|3.581
07:06:39|3.581
07:06:40|3.581
07:06:41|3.581
07:06:42|3.581
07:06:43|3.581
07:06:44|3.581
07:06:45|3.581
07:06:46|3.5838
07:06:47|3.5829
07:06:48|3.581
07:06:49|3.581
07:06:51|3.581
07:06:51|3.581
07:06:52|3.581
07:06:53|3.581
07:06:55|3.581
07:06:55|3.5822
07:06:57|3.5822
07:06:58|3.5822
07:06:58|3.581
07:06:59|3.5849
07:07:01|3.5849
07:07:01|3.5849
07:07:02|3.5849
07:07:03|3.5849
07:07:04|3.585
07:07:06|3.5848
07:07:06|3.5848
07:07:08|3.5848
07:07:08|3.585
07:07:09|3.5861
07:07:11|3.5861
07:07:12|3.5891
07:07:13|3.5851
07:07:13|3.5851
07:07:14|3.5851
07:07:16|3.5851
07:07:17|3.5851
07:07:18|3.5851
07:07:19|3.5851
07:07:20|3.5883
07:07:21|3.5883
07:07:22|3.5883
07:07:24|3.5854
07:07:24|3.5854
07:07:25|3.5854
07:07:26|3.5927
07:07:27|3.5955
07:07:28|3.5964
07:07:30|3.5973
07:07:31|3.5973
07:07:32|3.5936
07:07:33|3.5936
07:07:34|3.5936
07:07:35|3.5907
07:07:35|3.5898
07:07:37|3.5898
07:07:38|3.5898
07:07:39|3.5898
07:07:40|3.5898
07:07:41|3.5922
07:07:42|3.5922
07:07:43|3.5922
07:07:44|3.5884
07:07:45|3.5884
07:07:45|3.5884
07:07:47|3.5914
07:07:48|3.5914
07:07:49|3.5914
07:07:50|3.5914
07:07:51|3.5914
07:07:52|3.5914
07:07:52|3.5973
07:07:54|3.6017
07:07:54|3.6015
07:07:55|3.6015
07:07:57|3.5984
07:07:58|3.6074
07:07:59|3.6074
07:08:00|3.6074
07:08:01|3.6074
07:08:02|3.6074
07:08:03|3.6053
07:08:04|3.6066
07:08:05|3.6067
07:08:05|3.6078
07:08:07|3.6078
07:08:08|3.6095
07:08:08|3.6095
07:08:10|3.61
07:08:11|3.61
07:08:12|3.61
07:08:12|3.61
07:08:14|3.61
07:08:15|3.61
07:08:16|3.61
07:08:17|3.61
07:08:18|3.61
07:08:19|3.6127
07:08:20|3.6127
07:08:21|3.6145
07:08:23|3.6145
07:08:23|3.6145
07:08:25|3.6146
07:08:25|3.6146
07:08:27|3.6146
07:08:28|3.6157
07:08:29|3.6157
07:08:30|3.6157
07:08:31|3.6165
07:08:32|3.6165
07:08:34|3.6165
07:08:34|3.614
07:08:35|3.6141
07:08:36|3.6141
07:08:37|3.6141
07:08:39|3.6141
07:08:40|3.6141
07:08:41|3.6141
07:08:41|3.6141
07:08:43|3.614
07:08:44|3.6181
07:08:45|3.6166
07:08:46|3.6166
07:08:46|3.6166
07:08:48|3.6166
07:08:48|3.6166
07:08:49|3.6164
07:08:51|3.6164
07:08:51|3.6164
07:08:52|3.6164
07:08:54|3.6164
07:08:55|3.6164
07:08:55|3.6146
07:08:56|3.6137
07:08:57|3.6137
07:08:59|3.6139
07:09:00|3.6139
07:09:00|3.6139
07:09:01|3.6139
07:09:02|3.6139
07:09:03|3.6182
07:09:04|3.6183
07:09:05|3.6171
07:09:06|3.6171
07:09:08|3.6171
07:09:08|3.6166
07:09:09|3.6166
07:09:11|3.6136
07:09:12|3.6187
07:09:12|3.6187
07:09:13|3.6187
07:09:14|3.6187
07:09:16|3.6181
07:09:16|3.6181
07:09:18|3.6181
07:09:18|3.6181
07:09:19|3.6181
07:09:20|3.6181
07:09:21|3.6181
07:09:23|3.6154
07:09:24|3.6154
07:09:25|3.6154
07:09:27|3.6154
07:09:28|3.6155
07:09:29|3.6157
07:09:30|3.6157
07:09:31|3.6164
07:09:32|3.6164
07:09:33|3.6164
07:09:34|3.6164
07:09:35|3.6164
07:09:36|3.6164
07:09:37|3.6164
07:09:38|3.6164
07:09:38|3.6164
07:09:40|3.6164
07:09:41|3.6164
07:09:42|3.6164
07:09:43|3.6164
07:09:43|3.6164
07:09:44|3.6164
07:09:46|3.6168
07:09:47|3.6168
07:09:48|3.6168
07:09:49|3.6168
07:09:49|3.6169
07:09:51|3.6169
07:09:52|3.6164
07:09:53|3.6182
07:09:54|3.6171
07:09:55|3.6171
07:09:56|3.6171
07:09:57|3.6171
07:09:58|3.6171
07:09:59|3.6171
07:10:00|3.6142
07:10:01|3.6142
07:10:02|3.6142
07:10:04|3.6142
07:10:04|3.6142
07:10:05|3.6127
07:10:06|3.6103
07:10:08|3.6103
07:10:08|3.6103
07:10:09|3.6103
07:10:10|3.6103
07:10:11|3.6103
07:10:12|3.6124
07:10:13|3.6124
07:10:14|3.6124
07:10:15|3.6124
07:10:16|3.6124
07:10:17|3.6124
07:10:18|3.6124
07:10:19|3.6118
07:10:20|3.6118
07:10:21|3.6169
07:10:22|3.6155
07:10:24|3.6155
07:10:25|3.6155
07:10:26|3.6155
07:10:27|3.6226
07:10:28|3.6175
07:10:29|3.6162
07:10:30|3.6175
07:10:31|3.6175
07:10:32|3.6174
07:10:33|3.6173
07:10:34|3.6148
07:10:35|3.6148
07:10:36|3.6148
07:10:37|3.6163
07:10:39|3.6163
07:10:39|3.6163
07:10:40|3.6112
07:10:42|3.6117
07:10:42|3.6117
07:10:43|3.6117
07:10:44|3.6117
07:10:45|3.6115
07:10:46|3.6161
07:10:47|3.6161
07:10:48|3.6117
07:10:49|3.6117
07:10:50|3.6117
07:10:52|3.6119
07:10:52|3.6119
07:10:53|3.6119
07:10:54|3.6119
07:10:56|3.6119
07:10:57|3.6124
07:10:58|3.6124
07:10:59|3.6124
07:11:00|3.6124
07:11:01|3.6124
07:11:02|3.6125
07:11:02|3.6125
07:11:04|3.6127
07:11:05|3.6127
07:11:06|3.6127
07:11:07|3.6127
07:11:08|3.6127
07:11:09|3.6127
07:11:10|3.6127
07:11:10|3.6127
07:11:12|3.6127
07:11:13|3.6127
07:11:14|3.6127
07:11:15|3.6127
07:11:16|3.6127
07:11:16|3.6127
07:11:17|3.6127
07:11:18|3.6127
07:11:19|3.6127
07:11:21|3.6143
07:11:22|3.6143
07:11:23|3.6143
07:11:24|3.6143
07:11:25|3.6143
07:11:27|3.6143
07:11:27|3.6143
07:11:28|3.6143
07:11:29|3.6143
07:11:30|3.6143
07:11:31|3.6143
07:11:32|3.6143
07:11:33|3.6143
07:11:35|3.6143
07:11:35|3.6143
07:11:36|3.6143
07:11:37|3.6143
07:11:39|3.6138
07:11:39|3.6138
07:11:41|3.6138
07:11:41|3.6138
07:11:42|3.6138
07:11:43|3.6138
07:11:44|3.6138
07:11:46|3.6138
07:11:47|3.6138
07:11:48|3.6138
07:11:49|3.6138
07:11:49|3.6138
07:11:50|3.6138
07:11:52|3.6138
07:11:53|3.6138
07:11:53|3.6138
07:11:55|3.6138
07:11:55|3.6138
07:11:57|3.6138
07:11:58|3.6138
07:11:58|3.6138
07:11:59|3.6138
07:12:01|3.6138
07:12:01|3.6139
07:12:02|3.6139
07:12:03|3.6139
07:12:04|3.6138
07:12:06|3.6138
07:12:06|3.6138
07:12:07|3.6138
07:12:08|3.6138
07:12:10|3.6138
07:12:11|3.6138
07:12:12|3.6138
07:12:12|3.6118
07:12:13|3.6118
07:12:14|3.6118
07:12:15|3.6118
07:12:17|3.6207
07:12:17|3.6168
07:12:18|3.6193
07:12:19|3.6193
07:12:20|3.6193
07:12:22|3.6193
07:12:22|3.6193
07:12:23|3.6193
07:12:24|3.6168
07:12:26|3.6168
07:12:27|3.6168
07:12:28|3.6168
07:12:30|3.6168
07:12:30|3.6168
07:12:32|3.615
07:12:33|3.615
07:12:33|3.615
07:12:35|3.615
07:12:36|3.615
07:12:37|3.615
07:12:38|3.615
07:12:39|3.6174
07:12:40|3.6158
07:12:41|3.6158
07:12:42|3.6158
07:12:43|3.6161
07:12:44|3.6161
07:12:45|3.6161
07:12:46|3.6161
07:12:47|3.615
07:12:48|3.6175
07:12:49|3.6176
07:12:50|3.6176
07:12:51|3.6185
07:12:52|3.6185
07:12:53|3.6185
07:12:54|3.6185
07:12:55|3.6185
07:12:56|3.6019
07:12:57|3.5929
07:12:58|3.5928
07:12:59|3.5928
07:13:00|3.5892
07:13:01|3.5892
07:13:02|3.5892
07:13:03|3.5892
07:13:04|3.5892
07:13:05|3.5892
07:13:06|3.5892
07:13:07|3.5892
07:13:08|3.5892
07:13:09|3.5892
07:13:10|3.597
07:13:11|3.5971
07:13:12|3.5973
07:13:13|3.5993
07:13:14|3.5993
07:13:15|3.6029
07:13:16|3.6029
07:13:17|3.6029
07:13:18|3.6026
07:13:19|3.5984
07:13:20|3.5984
07:13:21|3.5984
07:13:22|3.5985
07:13:23|3.5985
07:13:24|3.5985
07:13:25|3.5985
07:13:26|3.5985
07:13:28|3.5985
07:13:28|3.5985
07:13:30|3.5985
07:13:30|3.5985
07:13:32|3.5985
07:13:32|3.5985
07:13:34|3.5985
07:13:35|3.5985
07:13:36|3.5986
07:13:37|3.5986
07:13:38|3.5986
07:13:39|3.5986
07:13:40|3.5986
07:13:41|3.5986
07:13:42|3.5986
07:13:43|3.5986
07:13:43|3.5986
07:13:44|3.6
07:13:46|3.6
07:13:46|3.6
07:13:48|3.6
07:13:48|3.5991
07:13:49|3.5991
07:13:51|3.5991
07:13:52|3.5991
07:13:53|3.6
07:13:54|3.6014
07:13:55|3.6011
07:13:56|3.6011
07:13:57|3.6011
07:13:58|3.6011
07:13:59|3.6011
07:14:00|3.6011
07:14:01|3.6011
07:14:02|3.6011
07:14:03|3.6011
07:14:04|3.6061
07:14:05|3.6048
07:14:06|3.6048
07:14:07|3.6048
07:14:08|3.6052
07:14:09|3.6049
07:14:10|3.61
07:14:11|3.6094
07:14:12|3.6094
07:14:13|3.611
07:14:14|3.611
07:14:15|3.6098
07:14:16|3.6116
07:14:17|3.6116
07:14:18|3.6116
07:14:19|3.6116
07:14:20|3.6116
07:14:21|3.6115
07:14:22|3.6115
07:14:23|3.6115
07:14:24|3.6128
07:14:25|3.6128
07:14:26|3.6128
07:14:27|3.612
07:14:29|3.6125
07:14:30|3.6125
07:14:31|3.6125
07:14:32|3.6125
07:14:33|3.6125
07:14:35|3.6129
07:14:35|3.6129
07:14:36|3.6135
07:14:38|3.6136
07:14:39|3.6136
07:14:39|3.6136
07:14:40|3.6136
07:14:41|3.6136
07:14:43|3.6136
07:14:43|3.6136
07:14:45|3.6136
07:14:46|3.6136
07:14:46|3.6136
07:14:48|3.6136
07:14:49|3.6136
07:14:50|3.6136
07:14:51|3.6136
07:14:51|3.6151
07:14:53|3.6151
07:14:54|3.6151
07:14:55|3.6151
07:14:56|3.612
07:14:56|3.6121
07:14:58|3.6121
07:14:59|3.6107
07:14:59|3.6107
07:15:01|3.6107
07:15:02|3.6107
07:15:03|3.6107
07:15:04|3.6107
07:15:05|3.6152
07:15:06|3.6243
07:15:07|3.6174
07:15:08|3.6174
07:15:08|3.6174
07:15:09|3.6174
07:15:11|3.6184
07:15:13|3.6184
07:15:13|3.6184
07:15:14|3.6184
07:15:15|3.6184
07:15:16|3.6184
07:15:17|3.6184
07:15:18|3.6185
07:15:19|3.6185
07:15:20|3.6185
07:15:21|3.6185
07:15:22|3.6185
07:15:23|3.6185
07:15:24|3.6185
07:15:25|3.6185
07:15:26|3.6185
07:15:27|3.6185
07:15:29|3.6244
07:15:30|3.6249
07:15:31|3.6249
07:15:32|3.6246
07:15:33|3.6249
07:15:34|3.6231
07:15:35|3.6233
07:15:37|3.6233
07:15:37|3.6232
07:15:38|3.6232
07:15:39|3.6232
07:15:40|3.6232
07:15:42|3.6233
07:15:42|3.6232
07:15:43|3.6232
07:15:45|3.6232
07:15:46|3.6233
07:15:47|3.6254
07:15:48|3.6257
07:15:49|3.6257
07:15:50|3.6227
07:15:51|3.6227
07:15:51|3.6227
07:15:53|3.6226
07:15:54|3.6226
07:15:55|3.6221
07:15:56|3.6221
07:15:57|3.6193
07:15:58|3.6193
07:15:59|3.6193
07:16:00|3.6193
07:16:01|3.6193
07:16:02|3.6193
07:16:03|3.6193
07:16:04|3.6193
07:16:05|3.6193
07:16:06|3.6193
07:16:07|3.6193
07:16:08|3.6193
07:16:09|3.6193
07:16:10|3.6193
07:16:11|3.6193
07:16:12|3.6193
07:16:13|3.6193
07:16:14|3.6192
07:16:15|3.6175
07:16:16|3.6174
07:16:17|3.6168
07:16:18|3.6168
07:16:19|3.6185
07:16:20|3.6181
07:16:21|3.6181
07:16:22|3.6181
07:16:23|3.6181
07:16:24|3.6181
07:16:25|3.6181
07:16:26|3.6181
07:16:27|3.6181
07:16:28|3.6181
07:16:29|3.6181
07:16:31|3.6181
07:16:31|3.6181
07:16:32|3.6152
07:16:33|3.6152
07:16:35|3.6152
07:16:36|3.6152
07:16:37|3.6136
07:16:37|3.6136
07:16:39|3.6136
07:16:40|3.6136
07:16:41|3.6136
07:16:42|3.6136
07:16:43|3.6136
07:16:44|3.6162
07:16:44|3.6161
07:16:46|3.6161
07:16:47|3.6161
07:16:48|3.6161
07:16:49|3.6161
07:16:50|3.6161
07:16:51|3.616
07:16:52|3.616
07:16:53|3.616
07:16:53|3.616
07:16:54|3.616
07:16:56|3.616
07:16:57|3.616
07:16:58|3.616
07:16:59|3.616
07:17:00|3.616
07:17:01|3.616
07:17:02|3.616
07:17:02|3.616
07:17:04|3.616
07:17:04|3.616
07:17:06|3.616
07:17:07|3.616
07:17:08|3.616
07:17:08|3.616
07:17:09|3.616
07:17:10|3.616
07:17:11|3.616
07:17:13|3.616
07:17:13|3.615
07:17:15|3.6135
07:17:15|3.6135
07:17:17|3.6135
07:17:17|3.6135
07:17:19|3.6135
07:17:20|3.6122
07:17:21|3.6116
07:17:22|3.6133
07:17:23|3.6133
07:17:23|3.6131
07:17:25|3.6131
07:17:25|3.6131
07:17:27|3.6131
07:17:28|3.6131
07:17:29|3.6131
07:17:29|3.6131
07:17:31|3.6131
07:17:33|3.6131
07:17:34|3.6131
07:17:35|3.6131
07:17:36|3.6131
07:17:37|3.6131
07:17:38|3.6131
07:17:39|3.6131
07:17:39|3.6131
07:17:40|3.6131
07:17:42|3.6131
07:17:43|3.6131
07:17:44|3.6131
07:17:45|3.6131
07:17:46|3.6131
07:17:47|3.6131
07:17:48|3.6131
07:17:49|3.6131
07:17:50|3.6131
07:17:51|3.6131
07:17:52|3.6131
07:17:53|3.6131
07:17:55|3.6131
07:17:56|3.6131
07:17:57|3.6131
07:17:58|3.6131
07:17:59|3.6131
07:17:59|3.6131
07:18:01|3.6059
07:18:02|3.6042
07:18:03|3.6042
07:18:04|3.6042
07:18:05|3.6042
07:18:06|3.6042
07:18:07|3.6042
07:18:08|3.6042
07:18:09|3.6042
07:18:10|3.6042
07:18:11|3.6042
07:18:12|3.6042
07:18:13|3.6042
07:18:14|3.6042
07:18:15|3.6042
07:18:16|3.6042
07:18:17|3.6042
07:18:18|3.6042
07:18:19|3.6042
07:18:20|3.6042
07:18:21|3.6042
07:18:22|3.6014
07:18:23|3.5994
07:18:24|3.5999
07:18:25|3.5999
07:18:26|3.6
07:18:27|3.6
07:18:28|3.6
07:18:29|3.5985
07:18:30|3.5985
07:18:31|3.5985
07:18:32|3.5985
07:18:33|3.5982
07:18:35|3.5988
07:18:36|3.5988
07:18:37|3.5988
07:18:38|3.5988
07:18:39|3.5962
07:18:40|3.5962
07:18:41|3.5962
07:18:42|3.5939
07:18:44|3.5939
07:18:44|3.5939
07:18:45|3.5939
07:18:47|3.5929
07:18:48|3.5929
07:18:48|3.5912
07:18:49|3.5908
07:18:51|3.5906
07:18:52|3.5906
07:18:53|3.5899
07:18:54|3.5899
07:18:55|3.5899
07:18:56|3.5897
07:18:57|3.5897
07:18:58|3.5897
07:18:59|3.5891
07:19:00|3.5881
07:19:01|3.5881
07:19:02|3.5955
07:19:03|3.6017
07:19:04|3.6054
07:19:05|3.6054
07:19:06|3.6089
07:19:07|3.6099
07:19:08|3.6038
07:19:09|3.6115
07:19:10|3.6132
07:19:11|3.6132
07:19:12|3.6132
07:19:13|3.6132
07:19:15|3.6103
07:19:15|3.6097
07:19:16|3.6078
07:19:17|3.6078
07:19:18|3.609
07:19:20|3.6112
07:19:20|3.6112
07:19:21|3.6112
07:19:23|3.609
07:19:23|3.609
07:19:24|3.609
07:19:26|3.609
07:19:26|3.609
07:19:27|3.6151
07:19:28|3.6151
07:19:29|3.6151
07:19:30|3.6151
07:19:31|3.6151
07:19:32|3.6151
07:19:34|3.6151
07:19:35|3.6151
07:19:35|3.6151
07:19:37|3.6151
07:19:38|3.6151
07:19:39|3.612
07:19:40|3.612
07:19:41|3.612
07:19:42|3.612
07:19:43|3.612
07:19:44|3.6162
07:19:44|3.6162
07:19:46|3.6162
07:19:47|3.6162
07:19:48|3.6162
07:19:49|3.6042
07:19:50|3.6084
07:19:51|3.6064
07:19:52|3.6064
07:19:53|3.6064
07:19:54|3.6103
07:19:55|3.616
07:19:56|3.6185
07:19:57|3.616
07:19:58|3.616
07:19:59|3.6139
07:20:00|3.6139
07:20:02|3.6139
07:20:03|3.6139
07:20:03|3.6139
07:20:04|3.6139
07:20:05|3.6139
07:20:07|3.6139
07:20:07|3.6139
07:20:08|3.6139
07:20:09|3.6139
07:20:11|3.6139
07:20:11|3.6139
07:20:12|3.6139
07:20:14|3.6142
07:20:14|3.6142
07:20:16|3.6142
07:20:16|3.6125
07:20:18|3.6125
07:20:19|3.6125
07:20:20|3.6125
07:20:20|3.6125
07:20:22|3.6125
07:20:22|3.6125
07:20:24|3.6125
07:20:25|3.6125
07:20:25|3.6125
07:20:27|3.6125
07:20:27|3.6125
07:20:29|3.6125
07:20:30|3.6125
07:20:31|3.6125
07:20:32|3.6116
07:20:33|3.6116
07:20:34|3.6116
07:20:35|3.6116
07:20:37|3.6116
07:20:37|3.6116
07:20:38|3.6116
07:20:39|3.6116
07:20:41|3.6116
07:20:41|3.61
07:20:42|3.61
07:20:43|3.61
07:20:44|3.61
07:20:46|3.61
07:20:46|3.61
07:20:47|3.61
07:20:48|3.61
07:20:49|3.61
07:20:51|3.6171
07:20:51|3.6168
07:20:52|3.6168
07:20:54|3.6156
07:20:55|3.6192
07:20:55|3.6192
07:20:56|3.6192
07:20:57|3.6192
07:20:58|3.6165
07:21:00|3.6165
07:21:00|3.6165
07:21:02|3.6165
07:21:03|3.6183
07:21:03|3.6183
07:21:05|3.6183
07:21:05|3.6183
07:21:07|3.6183
07:21:07|3.6183
07:21:08|3.6183
07:21:09|3.6183
07:21:10|3.6183
07:21:11|3.6183
07:21:12|3.6183
07:21:13|3.6183
07:21:14|3.6183
07:21:15|3.6183
07:21:16|3.6183
07:21:18|3.6183
07:21:18|3.6183
07:21:19|3.6183
07:21:21|3.6183
07:21:21|3.6183
07:21:22|3.6183
07:21:23|3.6183
07:21:25|3.6183
07:21:25|3.6183
07:21:26|3.6183
07:21:28|3.6183
07:21:29|3.6183
07:21:29|3.6183
07:21:30|3.6182
07:21:31|3.6182
07:21:33|3.6182
07:21:34|3.6182
07:21:35|3.6182
07:21:36|3.6182
07:21:37|3.6182
07:21:38|3.6182
07:21:39|3.6182
07:21:40|3.6182
07:21:41|3.6182
07:21:42|3.6182
07:21:43|3.6182
07:21:44|3.6182
07:21:45|3.6182
07:21:46|3.6159
07:21:48|3.6159
07:21:48|3.6159
07:21:49|3.6159
07:21:51|3.6159
07:21:51|3.6159
07:21:52|3.6159
07:21:53|3.6159
07:21:54|3.6131
07:21:55|3.6131
07:21:56|3.6131
07:21:57|3.6131
07:21:58|3.6131
07:21:59|3.6131
07:22:00|3.6131
07:22:02|3.6131
07:22:02|3.6131
07:22:04|3.6131
07:22:04|3.6131
07:22:05|3.6131
07:22:07|3.6131
07:22:08|3.6131
07:22:08|3.6131
07:22:09|3.6131
07:22:10|3.6131
07:22:11|3.6131
07:22:12|3.6131
07:22:14|3.6098
07:22:14|3.6074
07:22:15|3.6074
07:22:17|3.6074
07:22:17|3.6092
07:22:18|3.6063
07:22:19|3.6052
07:22:20|3.6077
07:22:22|3.6077
07:22:22|3.6077
07:22:24|3.6077
07:22:24|3.6048
07:22:26|3.6048
07:22:26|3.6048
07:22:28|3.6048
07:22:29|3.6064
07:22:30|3.6064
07:22:31|3.6048
07:22:33|3.6048
07:22:33|3.6048
07:22:34|3.6048
07:22:36|3.6048
07:22:37|3.6048
07:22:38|3.6048
07:22:39|3.6048
07:22:40|3.6048
07:22:42|3.6048
07:22:42|3.608
07:22:43|3.6131
07:22:44|3.6113
07:22:45|3.6113
07:22:46|3.6113
07:22:47|3.6113
07:22:48|3.6113
07:22:49|3.6113
07:22:50|3.6113
07:22:51|3.6113
07:22:52|3.6113
07:22:53|3.6113
07:22:54|3.6113
07:22:55|3.6113
07:22:56|3.6113
07:22:57|3.6113
07:22:58|3.6113
07:22:59|3.6113
07:23:00|3.6113
07:23:01|3.6113
07:23:02|3.6113
07:23:03|3.6124
07:23:05|3.6124
07:23:06|3.6124
07:23:07|3.6124
07:23:08|3.6124
07:23:08|3.6124
07:23:10|3.6124
07:23:11|3.6124
07:23:12|3.6124
07:23:13|3.6124
07:23:14|3.6124
07:23:15|3.6124
07:23:16|3.6124
07:23:17|3.6124
07:23:18|3.6124
07:23:19|3.6124
07:23:19|3.6124
07:23:20|3.6124
07:23:22|3.6124
07:23:23|3.6124
07:23:23|3.6124
07:23:25|3.6124
07:23:26|3.6124
07:23:26|3.6124
07:23:27|3.6124
07:23:29|3.6124
07:23:30|3.6124
07:23:30|3.6124
07:23:32|3.6124
07:23:33|3.6124
07:23:34|3.6124
07:23:35|3.6124
07:23:35|3.6124
07:23:37|3.6124
07:23:38|3.6124
07:23:39|3.6124
07:23:41|3.6124
07:23:41|3.6124
07:23:43|3.6124
07:23:43|3.6124
07:23:45|3.6124
07:23:45|3.6124
07:23:47|3.6105
07:23:47|3.6124
07:23:49|3.6124
07:23:50|3.6124
07:23:51|3.6124
07:23:51|3.6124
07:23:53|3.6124
07:23:54|3.6124
07:23:55|3.6124
07:23:55|3.6124
07:23:57|3.6124
07:23:58|3.6124
07:23:59|3.6124
07:24:00|3.6124
07:24:01|3.6124
07:24:02|3.6124
07:24:03|3.6124
07:24:04|3.6124
07:24:05|3.6124
07:24:06|3.6124
07:24:07|3.6124
07:24:08|3.6124
07:24:09|3.6124
07:24:10|3.6124
07:24:11|3.6124
07:24:12|3.6124
07:24:13|3.6124
07:24:14|3.6124
07:24:15|3.6124
07:24:16|3.6124
07:24:17|3.6125
07:24:18|3.612
07:24:19|3.612
07:24:20|3.612
07:24:21|3.612
07:24:22|3.612
07:24:23|3.612
07:24:24|3.612
07:24:25|3.612
07:24:26|3.612
07:24:27|3.612
07:24:28|3.612
07:24:29|3.612
07:24:30|3.612
07:24:31|3.612
07:24:32|3.612
07:24:33|3.612
07:24:34|3.612
07:24:35|3.6122
07:24:36|3.6122
07:24:37|3.6122
07:24:39|3.6122
07:24:39|3.6122
07:24:40|3.6122
07:24:41|3.6122
07:24:42|3.614
07:24:43|3.614
07:24:44|3.614
07:24:45|3.614
07:24:46|3.614
07:24:47|3.614
07:24:49|3.614
07:24:50|3.614
07:24:50|3.6106
07:24:51|3.6106
07:24:53|3.6106
07:24:54|3.6106
07:24:55|3.6106
07:24:56|3.6106
07:24:57|3.6106
07:24:58|3.6106
07:24:59|3.6106
07:25:00|3.6051
07:25:01|3.6059
07:25:02|3.6059
07:25:03|3.6044
07:25:04|3.6044
07:25:05|3.6044
07:25:06|3.6044
07:25:07|3.6035
07:25:08|3.6035
07:25:09|3.6035
07:25:10|3.6035
07:25:11|3.6035
07:25:12|3.6048
07:25:13|3.6136
07:25:14|3.6114
07:25:15|3.6114
07:25:16|3.6098
07:25:17|3.6098
07:25:18|3.6098
07:25:19|3.6098
07:25:20|3.6098
07:25:21|3.6098
07:25:22|3.6098
07:25:23|3.6098
07:25:24|3.6098
07:25:25|3.6098
07:25:26|3.6098
07:25:27|3.6098
07:25:28|3.6098
07:25:29|3.6098
07:25:30|3.6098
07:25:31|3.6098
07:25:32|3.6098
07:25:33|3.6098
07:25:34|3.6098
07:25:35|3.6118
07:25:36|3.6147
07:25:37|3.616
07:25:38|3.616
07:25:40|3.6145
07:25:40|3.6145
07:25:42|3.6145
07:25:42|3.6145
07:25:44|3.6145
07:25:45|3.6146
07:25:46|3.6146
07:25:47|3.6146
07:25:47|3.6146
07:25:49|3.6146
07:25:50|3.6146
07:25:51|3.6114
07:25:52|3.6095
07:25:53|3.6075
07:25:54|3.6075
07:25:55|3.6075
07:25:56|3.6075
07:25:57|3.6075
07:25:58|3.6075
07:25:59|3.6075
07:26:00|3.6067
07:26:01|3.6067
07:26:03|3.6067
07:26:03|3.6067
07:26:04|3.6067
07:26:05|3.6067
07:26:06|3.6067
07:26:07|3.6082
07:26:08|3.6082
07:26:09|3.6082
07:26:10|3.6076
07:26:11|3.6076
07:26:12|3.6076
07:26:13|3.6076
07:26:14|3.6076
07:26:15|3.6076
07:26:16|3.6076
07:26:17|3.6076
07:26:18|3.6042
07:26:19|3.6008
07:26:20|3.6008
07:26:21|3.6008
07:26:22|3.6008
07:26:23|3.6008
07:26:24|3.6011
07:26:25|3.6011
07:26:26|3.6011
07:26:27|3.6011
07:26:28|3.6011
07:26:29|3.6011
07:26:30|3.6018
07:26:31|3.6018
07:26:32|3.6012
07:26:33|3.6012
07:26:34|3.6012
07:26:35|3.6012
07:26:36|3.6012
07:26:37|3.601
07:26:38|3.601
07:26:40|3.6002
07:26:41|3.6002
07:26:43|3.6002
07:26:44|3.6002
07:26:45|3.6002
07:26:46|3.6002
07:26:46|3.6002
07:26:48|3.6013
07:26:49|3.6013
07:26:49|3.5971
07:26:51|3.599
07:26:52|3.599
07:26:53|3.599
07:26:54|3.599
07:26:55|3.599
07:26:56|3.599
07:26:57|3.599
07:26:58|3.599
07:26:59|3.599
07:27:00|3.5962
07:27:01|3.5962
07:27:02|3.5962
07:27:03|3.5962
07:27:04|3.5962
07:27:05|3.5962
07:27:06|3.5962
07:27:07|3.5992
07:27:08|3.5992
07:27:09|3.5992
07:27:10|3.5992
07:27:11|3.5992
07:27:12|3.5992
07:27:13|3.5992
07:27:14|3.5992
07:27:15|3.5992
07:27:16|3.5992
07:27:17|3.5992
07:27:18|3.5992
07:27:19|3.5992
07:27:20|3.5992
07:27:21|3.5992
07:27:22|3.5992
07:27:23|3.5992
07:27:24|3.5992
07:27:25|3.5992
07:27:26|3.5992
07:27:27|3.5992
07:27:28|3.5992
07:27:29|3.5992
07:27:30|3.5992
07:27:31|3.5992
07:27:32|3.5992
07:27:33|3.6002
07:27:34|3.6002
07:27:35|3.6002
07:27:36|3.6002
07:27:37|3.6002
07:27:38|3.6002
07:27:39|3.6002
07:27:40|3.6002
07:27:42|3.5999
07:27:42|3.5999
07:27:43|3.5999
07:27:45|3.5996
07:27:46|3.5996
07:27:46|3.5996
07:27:48|3.5978
07:27:49|3.5978
07:27:50|3.6
07:27:51|3.6
07:27:52|3.6
07:27:52|3.6
07:27:54|3.598
07:27:55|3.598
07:27:56|3.598
07:27:57|3.598
07:27:58|3.598
07:27:59|3.598
07:28:00|3.598
07:28:01|3.5977
07:28:02|3.5977
07:28:03|3.5977
07:28:04|3.5952
07:28:05|3.5952
07:28:06|3.5952
07:28:07|3.5952
07:28:08|3.5952
07:28:09|3.5952
07:28:10|3.5949
07:28:11|3.5949
07:28:12|3.5949
07:28:13|3.5949
07:28:14|3.5949
07:28:15|3.5949
07:28:16|3.59
07:28:17|3.5912
07:28:18|3.5912
07:28:19|3.5912
07:28:20|3.5912
07:28:21|3.5912
07:28:22|3.5912
07:28:23|3.5912
07:28:24|3.5907
07:28:25|3.5907
07:28:26|3.5907
07:28:27|3.5907
07:28:28|3.5907
07:28:29|3.5907
07:28:30|3.5907
07:28:31|3.5907
07:28:32|3.5907
07:28:33|3.5907
07:28:34|3.5907
07:28:35|3.5907
07:28:36|3.5907
07:28:37|3.5907
07:28:38|3.5939
07:28:39|3.5939
07:28:40|3.5952
07:28:41|3.5952
07:28:43|3.5952
07:28:43|3.5969
07:28:44|3.5975
07:28:46|3.5976
07:28:47|3.5987
07:28:48|3.5989
07:28:49|3.5989
07:28:50|3.5997
07:28:51|3.5997
07:28:52|3.5997
07:28:53|3.5997
07:28:54|3.5997
07:28:55|3.5997
07:28:55|3.5997
07:28:57|3.5997
07:28:58|3.5997
07:28:59|3.5997
07:29:00|3.5963
07:29:02|3.5991
07:29:02|3.5991
07:29:03|3.5991
07:29:04|3.5991
07:29:05|3.5991
07:29:06|3.5991
07:29:07|3.5991
07:29:08|3.5991
07:29:09|3.5991
07:29:10|3.5991
07:29:11|3.5991
07:29:13|3.5957
07:29:13|3.5957
07:29:15|3.5957
07:29:15|3.5957
07:29:17|3.5957
07:29:18|3.5957
07:29:18|3.5957
07:29:19|3.5957
07:29:20|3.5957
07:29:21|3.5957
07:29:23|3.5957
07:29:23|3.5957
07:29:25|3.5957
07:29:25|3.5941
07:29:27|3.593
07:29:27|3.593
07:29:28|3.593
07:29:30|3.593
07:29:30|3.593
07:29:31|3.593
07:29:32|3.593
07:29:33|3.593
07:29:34|3.593
07:29:35|3.593
07:29:37|3.593
07:29:37|3.593
07:29:38|3.593
07:29:40|3.593
07:29:40|3.593
07:29:41|3.593
07:29:43|3.593
07:29:44|3.593
07:29:45|3.593
07:29:46|3.5928
07:29:47|3.5901
07:29:48|3.5901
07:29:49|3.5891
07:29:50|3.5891
07:29:51|3.5891
07:29:52|3.5891
07:29:53|3.5891
07:29:54|3.5891
07:29:55|3.5891
07:29:56|3.5892
07:29:57|3.5892
07:29:58|3.5892
07:29:59|3.5892
07:30:00|3.5892
07:30:01|3.5892
07:30:02|3.5892
07:30:03|3.5892
07:30:04|3.5892
07:30:05|3.5892
07:30:06|3.5892
07:30:07|3.5892
07:30:08|3.5892
07:30:09|3.5892
07:30:10|3.5892
07:30:11|3.5892
07:30:12|3.5892
07:30:13|3.5919
07:30:14|3.5919
07:30:15|3.5919
07:30:16|3.5919
07:30:17|3.5919
07:30:18|3.5919
07:30:19|3.5919
07:30:20|3.5919
07:30:21|3.5919
07:30:22|3.5919
07:30:23|3.5919
07:30:24|3.5919
07:30:25|3.5919
07:30:26|3.5917
07:30:27|3.5917
07:30:28|3.5917
07:30:29|3.5917
07:30:30|3.5917
07:30:31|3.5917
07:30:32|3.5886
07:30:33|3.5886
07:30:34|3.5875
07:30:35|3.5875
07:30:36|3.5872
07:30:37|3.5872
07:30:38|3.5875
07:30:39|3.5875
07:30:40|3.5875
07:30:41|3.5875
07:30:42|3.5875
07:30:44|3.5903
07:30:45|3.5901
07:30:46|3.5901
07:30:47|3.5901
07:30:48|3.5901
07:30:49|3.5901
07:30:50|3.5901
07:30:51|3.5901
07:30:53|3.5877
07:30:53|3.5877
07:30:55|3.5877
07:30:56|3.5877
07:30:56|3.5877
07:30:58|3.5899
07:30:59|3.5899
07:31:00|3.5899
07:31:01|3.5899
07:31:02|3.5899
07:31:03|3.5899
07:31:04|3.5899
07:31:05|3.5899
07:31:06|3.5899
07:31:07|3.5899
07:31:08|3.5899
07:31:09|3.5899
07:31:10|3.5899
07:31:11|3.5899
07:31:12|3.5899
07:31:13|3.5899
07:31:14|3.5899
07:31:15|3.5899
07:31:16|3.5899
07:31:17|3.5899
07:31:18|3.5899
07:31:19|3.5899
07:31:20|3.5848
07:31:21|3.5847
07:31:22|3.5847
07:31:23|3.5807
07:31:24|3.585
07:31:25|3.585
07:31:26|3.585
07:31:27|3.585
07:31:28|3.585
07:31:29|3.585
07:31:30|3.585
07:31:31|3.585
07:31:32|3.5833
07:31:33|3.5833
07:31:34|3.5833
07:31:35|3.5833
07:31:36|3.5833
07:31:37|3.5833
07:31:38|3.5833
07:31:39|3.5829
07:31:40|3.5814
07:31:41|3.5827
07:31:42|3.5827
07:31:43|3.5827
07:31:44|3.5791
07:31:46|3.5769
07:31:47|3.5777
07:31:48|3.5777
07:31:48|3.5777
07:31:50|3.5777
07:31:51|3.5777
07:31:51|3.5777
07:31:53|3.5777
07:31:53|3.5777
07:31:55|3.5777
07:31:56|3.5777
07:31:57|3.5733
07:31:58|3.5738
07:31:59|3.559
07:32:00|3.5583
07:32:01|3.5544
07:32:02|3.5539
07:32:03|3.5544
07:32:04|3.5557
07:32:05|3.5557
07:32:06|3.5488
07:32:07|3.5497
07:32:08|3.5498
07:32:09|3.5498
07:32:10|3.5498
07:32:11|3.5498
07:32:12|3.5522
07:32:13|3.5521
07:32:14|3.5521
07:32:15|3.552
07:32:16|3.552
07:32:17|3.5523
07:32:18|3.5523
07:32:19|3.551
07:32:20|3.551
07:32:21|3.551
07:32:22|3.551
07:32:23|3.551
07:32:24|3.5526
07:32:25|3.5526
07:32:26|3.5526
07:32:27|3.5526
07:32:28|3.5595
07:32:29|3.5595
07:32:30|3.5595
07:32:31|3.5624
07:32:32|3.5622
07:32:33|3.5607
07:32:34|3.5607
07:32:35|3.5607
07:32:36|3.5607
07:32:37|3.5607
07:32:38|3.5603
07:32:39|3.5603
07:32:40|3.5603
07:32:41|3.5603
07:32:42|3.5603
07:32:43|3.5603
07:32:44|3.5603
07:32:45|3.5589
07:32:47|3.5607
07:32:48|3.5607
07:32:49|3.5607
07:32:50|3.5607
07:32:51|3.5607
07:32:52|3.5607
07:32:53|3.5607
07:32:54|3.5607
07:32:55|3.5607
07:32:56|3.5556
07:32:57|3.5561
07:32:58|3.5561
07:32:59|3.5561
07:33:00|3.5561
07:33:01|3.5561
07:33:02|3.5561
07:33:04|3.5561
07:33:04|3.5561
07:33:05|3.5561
07:33:06|3.5561
07:33:07|3.5556
07:33:08|3.5592
07:33:10|3.5592
07:33:11|3.5592
07:33:12|3.5551
07:33:12|3.5551
07:33:13|3.5551
07:33:14|3.5551
07:33:15|3.5551
07:33:17|3.5551
07:33:17|3.5551
07:33:18|3.5551
07:33:20|3.5551
07:33:21|3.5559
07:33:22|3.5559
07:33:22|3.5559
07:33:23|3.5559
07:33:25|3.5559
07:33:26|3.5559
07:33:27|3.5559
07:33:28|3.5559
07:33:28|3.5566
07:33:30|3.5566
07:33:31|3.5589
07:33:32|3.5589
07:33:32|3.5589
07:33:34|3.5607
07:33:35|3.5607
07:33:36|3.5607
07:33:37|3.5628
07:33:38|3.5636
07:33:38|3.5633
07:33:40|3.5638
07:33:41|3.5638
07:33:42|3.5638
07:33:42|3.5627
07:33:43|3.5627
07:33:45|3.5627
07:33:45|3.5616
07:33:47|3.5633
07:33:49|3.5633
07:33:50|3.5633
07:33:51|3.5633
07:33:52|3.5675
07:33:53|3.5666
07:33:54|3.5666
07:33:54|3.5643
07:33:56|3.5643
07:33:57|3.5643
07:33:58|3.5643
07:33:59|3.5643
07:33:59|3.5643
07:34:01|3.5643
07:34:02|3.5643
07:34:03|3.5699
07:34:04|3.5699
07:34:05|3.5699
07:34:06|3.5699
07:34:07|3.5699
07:34:08|3.5699
07:34:09|3.5682
07:34:10|3.5682
07:34:11|3.5668
07:34:12|3.5668
07:34:13|3.5668
07:34:14|3.5668
07:34:15|3.5668
07:34:16|3.5668
07:34:17|3.5668
07:34:18|3.5668
07:34:19|3.5668
07:34:20|3.5668
07:34:21|3.5671
07:34:22|3.5671
07:34:23|3.5653
07:34:24|3.5653
07:34:25|3.5653
07:34:26|3.5653
07:34:27|3.5668
07:34:28|3.5668
07:34:29|3.5668
07:34:30|3.5668
07:34:31|3.5668
07:34:32|3.5668
07:34:33|3.5682
07:34:34|3.5682
07:34:35|3.5682
07:34:36|3.5682
07:34:37|3.5691
07:34:38|3.5712
07:34:39|3.5712
07:34:40|3.5712
07:34:41|3.5712
07:34:42|3.5712
07:34:43|3.5712
07:34:44|3.5712
07:34:45|3.5712
07:34:46|3.5712
07:34:47|3.5727
07:34:48|3.5727
07:34:49|3.5727
07:34:51|3.5727
07:34:51|3.5727
07:34:52|3.5727
07:34:53|3.5727
07:34:55|3.5712
07:34:56|3.5685
07:34:57|3.5708
07:34:57|3.5714
07:34:59|3.5718
07:34:59|3.5718
07:35:00|3.5718
07:35:01|3.5718
07:35:02|3.5689
07:35:03|3.5689
07:35:05|3.5689
07:35:06|3.5689
07:35:07|3.5689
07:35:08|3.5689
07:35:08|3.5702
07:35:09|3.5702
07:35:10|3.5681
07:35:12|3.5688
07:35:13|3.5727
07:35:14|3.5727
07:35:15|3.57
07:35:15|3.57
07:35:17|3.57
07:35:18|3.57
07:35:18|3.57
07:35:19|3.57
07:35:21|3.57
07:35:22|3.57
07:35:23|3.57
07:35:24|3.57
07:35:25|3.57
07:35:26|3.57
07:35:27|3.57
07:35:28|3.5694
07:35:29|3.5694
07:35:30|3.5694
07:35:31|3.5694
07:35:32|3.5694
07:35:33|3.5694
07:35:34|3.5694
07:35:35|3.5694
07:35:36|3.5694
07:35:37|3.5694
07:35:38|3.5694
07:35:39|3.5694
07:35:40|3.5694
07:35:41|3.5694
07:35:42|3.5702
07:35:43|3.5702
07:35:44|3.5701
07:35:45|3.5701
07:35:46|3.5679
07:35:47|3.5679
07:35:48|3.5679
07:35:50|3.5679
07:35:50|3.5679
07:35:51|3.5679
07:35:52|3.5679
07:35:53|3.5679
07:35:54|3.5679
07:35:55|3.5693
07:35:56|3.569
07:35:57|3.569
07:35:58|3.569
07:35:59|3.569
07:36:00|3.569
07:36:01|3.5692
07:36:02|3.5692
07:36:03|3.5692
07:36:04|3.5692
07:36:05|3.5692
07:36:06|3.5692
07:36:07|3.5692
07:36:08|3.5692
07:36:09|3.5692
07:36:11|3.5719
07:36:11|3.574
07:36:12|3.5721
07:36:13|3.5721
07:36:14|3.5721
07:36:15|3.5721
07:36:16|3.5721
07:36:17|3.5721
07:36:18|3.5721
07:36:19|3.5721
07:36:20|3.5721
07:36:21|3.5721
07:36:22|3.5721
07:36:24|3.5721
07:36:24|3.5739
07:36:26|3.5739
07:36:26|3.5739
07:36:27|3.5739
07:36:28|3.5739
07:36:29|3.5739
07:36:30|3.5715
07:36:31|3.5715
07:36:33|3.5715
07:36:33|3.5715
07:36:34|3.5715
07:36:35|3.5715
07:36:37|3.5715
07:36:38|3.5715
07:36:39|3.5715
07:36:39|3.5715
07:36:41|3.5715
07:36:42|3.5715
07:36:42|3.5715
07:36:43|3.5715
07:36:44|3.5715
07:36:46|3.5715
07:36:46|3.5715
07:36:47|3.5698
07:36:49|3.5698
07:36:51|3.5698
07:36:51|3.5698
07:36:53|3.5698
07:36:54|3.5698
07:36:55|3.5698
07:36:56|3.5698
07:36:57|3.5698
07:36:58|3.5698
07:36:59|3.5698
07:37:00|3.5698
07:37:01|3.5698
07:37:02|3.5698
07:37:03|3.5698
07:37:04|3.5698
07:37:05|3.5698
07:37:06|3.5698
07:37:07|3.5698
07:37:09|3.5698
07:37:10|3.5698
07:37:10|3.5698
07:37:12|3.5682
07:37:12|3.5676
07:37:13|3.5676
07:37:14|3.5676
07:37:15|3.5676
07:37:16|3.5676
07:37:17|3.5676
07:37:18|3.5676
07:37:20|3.5676
07:37:21|3.5676
07:37:21|3.5676
07:37:22|3.5676
07:37:24|3.5676
07:37:25|3.5676
07:37:25|3.57
07:37:27|3.57
07:37:28|3.5667
07:37:29|3.5667
07:37:30|3.5667
07:37:31|3.5667
07:37:32|3.5667
07:37:33|3.5667
07:37:34|3.5667
07:37:35|3.5667
07:37:36|3.5667
07:37:37|3.5691
07:37:38|3.5691
07:37:38|3.5691
07:37:40|3.5691
07:37:41|3.5691
07:37:42|3.5691
07:37:43|3.5691
07:37:44|3.5691
07:37:45|3.5691
07:37:45|3.5697
07:37:47|3.5697
07:37:48|3.5697
07:37:49|3.568
07:37:50|3.568
07:37:51|3.568
07:37:53|3.568
07:37:54|3.568
07:37:55|3.5682
07:37:56|3.5682
07:37:57|3.5682
07:37:58|3.5677
07:37:59|3.5677
07:38:00|3.5677
07:38:01|3.5677
07:38:02|3.5677
07:38:03|3.5677
07:38:04|3.5677
07:38:05|3.5677
07:38:06|3.5677
07:38:07|3.5677
07:38:08|3.5677
07:38:09|3.5677
07:38:10|3.5677
07:38:11|3.5677
07:38:12|3.5695
07:38:13|3.5695
07:38:14|3.5695
07:38:15|3.5695
07:38:16|3.5695
07:38:17|3.5695
07:38:18|3.5695
07:38:19|3.5703
07:38:20|3.5703
07:38:21|3.5703
07:38:22|3.5703
07:38:23|3.5733
07:38:24|3.5711
07:38:25|3.571
07:38:26|3.571
07:38:27|3.57
07:38:28|3.57
07:38:29|3.57
07:38:30|3.57
07:38:31|3.57
07:38:32|3.57
07:38:33|3.5703
07:38:34|3.5734
07:38:35|3.5734
07:38:36|3.5734
07:38:37|3.5734
07:38:38|3.5734
07:38:39|3.5734
07:38:40|3.5747
07:38:41|3.5747
07:38:42|3.5747
07:38:43|3.5747
07:38:44|3.5747
07:38:45|3.5747
07:38:46|3.5747
07:38:47|3.5747
07:38:48|3.5747
07:38:49|3.5747
07:38:50|3.5747
07:38:51|3.5747
07:38:53|3.5747
07:38:54|3.5747
07:38:54|3.5729
07:38:55|3.5729
07:38:57|3.5729
07:38:58|3.5729
07:38:59|3.5729
07:39:00|3.5729
07:39:01|3.5729
07:39:02|3.5729
07:39:03|3.5729
07:39:04|3.574
07:39:05|3.574
07:39:07|3.574
07:39:07|3.574
07:39:08|3.574
07:39:09|3.574
07:39:10|3.574
07:39:12|3.5765
07:39:13|3.5769
07:39:13|3.5769
07:39:15|3.5769
07:39:16|3.5769
07:39:16|3.5769
07:39:18|3.5769
07:39:19|3.5769
07:39:19|3.5805
07:39:20|3.5807
07:39:21|3.5807
07:39:23|3.5807
07:39:23|3.5795
07:39:24|3.5795
07:39:25|3.5795
07:39:27|3.5795
07:39:27|3.5795
07:39:28|3.5795
07:39:29|3.5795
07:39:30|3.5795
07:39:32|3.5795
07:39:33|3.5856
07:39:33|3.5856
07:39:34|3.5856
07:39:35|3.5856
07:39:36|3.5856
07:39:37|3.5856
07:39:39|3.5858
07:39:39|3.5858
07:39:40|3.5867
07:39:42|3.5867
07:39:43|3.5867
07:39:44|3.5867
07:39:45|3.5898
07:39:45|3.5898
07:39:47|3.5898
07:39:47|3.5898
07:39:48|3.5898
07:39:49|3.5898
07:39:50|3.5898
07:39:51|3.5901
07:39:53|3.5921
07:39:54|3.5949
07:39:55|3.5931
07:39:56|3.5933
07:39:57|3.5933
07:39:59|3.5933
07:40:00|3.605
07:40:01|3.6065
07:40:01|3.6065
07:40:03|3.6065
07:40:04|3.6065
07:40:05|3.6065
07:40:06|3.6067
07:40:07|3.6135
07:40:07|3.6123
07:40:09|3.6123
07:40:10|3.6123
07:40:11|3.6127
07:40:12|3.6127
07:40:13|3.6092
07:40:13|3.6126
07:40:15|3.6098
07:40:16|3.6098
07:40:17|3.6124
07:40:18|3.6109
07:40:19|3.6109
07:40:20|3.6108
07:40:21|3.6094
07:40:22|3.6094
07:40:23|3.6094
07:40:24|3.6094
07:40:25|3.6094
07:40:26|3.6054
07:40:27|3.6007
07:40:28|3.6007
07:40:29|3.6007
07:40:30|3.6007
07:40:31|3.6007
07:40:32|3.6027
07:40:33|3.6052
07:40:34|3.6052
07:40:35|3.6052
07:40:36|3.6052
07:40:37|3.6052
07:40:38|3.6033
07:40:39|3.6033
07:40:40|3.6033
07:40:41|3.6031
07:40:42|3.6031
07:40:43|3.6031
07:40:44|3.6031
07:40:45|3.6031
07:40:46|3.6031
07:40:47|3.6031
07:40:48|3.6032
07:40:49|3.6032
07:40:50|3.606
07:40:51|3.606
07:40:52|3.6028
07:40:53|3.6028
07:40:55|3.6028
07:40:56|3.6028
07:40:57|3.6028
07:40:58|3.6028
07:40:58|3.6028
07:41:00|3.6028
07:41:01|3.6028
07:41:02|3.6025
07:41:04|3.6037
07:41:04|3.6037
07:41:05|3.6037
07:41:07|3.6037
07:41:07|3.6037
07:41:09|3.6037
07:41:10|3.6037
07:41:11|3.601
07:41:12|3.601
07:41:12|3.6003
07:41:13|3.6003
07:41:15|3.6003
07:41:16|3.6003
07:41:16|3.6001
07:41:18|3.6001
07:41:19|3.6001
07:41:20|3.6001
07:41:21|3.6001
07:41:22|3.6001
07:41:22|3.6001
07:41:24|3.6001
07:41:25|3.6001
07:41:26|3.6027
07:41:26|3.6027
07:41:28|3.61
07:41:28|3.6022
07:41:29|3.6044
07:41:31|3.6044
07:41:32|3.6044
07:41:33|3.6044
07:41:34|3.6044
07:41:35|3.6044
07:41:36|3.6044
07:41:37|3.61
07:41:38|3.6085
07:41:39|3.6087
07:41:40|3.6087
07:41:41|3.6087
07:41:42|3.6087
07:41:43|3.6087
07:41:44|3.6087
07:41:45|3.6087
07:41:46|3.61
07:41:47|3.61
07:41:48|3.61
07:41:49|3.6136
07:41:50|3.6136
07:41:51|3.6136
07:41:52|3.6133
07:41:53|3.6131
07:41:54|3.6122
07:41:55|3.6122
07:41:57|3.6122
07:41:57|3.62
07:41:58|3.6185
07:41:59|3.6185
07:42:00|3.6185
07:42:02|3.6188
07:42:02|3.6192
07:42:03|3.6179
07:42:04|3.6175
07:42:05|3.6175
07:42:07|3.6175
07:42:07|3.6173
07:42:08|3.6173
07:42:09|3.6175
07:42:10|3.6175
07:42:12|3.6175
07:42:12|3.6175
07:42:13|3.6175
07:42:14|3.6175
07:42:15|3.6175
07:42:17|3.6175
07:42:17|3.6175
07:42:18|3.6175
07:42:19|3.6175
07:42:20|3.6175
07:42:21|3.6175
07:42:22|3.6189
07:42:23|3.6185
07:42:24|3.6185
07:42:25|3.6185
07:42:26|3.6185
07:42:27|3.6185
07:42:28|3.6185
07:42:29|3.6175
07:42:30|3.6175
07:42:31|3.6175
07:42:32|3.6175
07:42:33|3.6175
07:42:34|3.6175
07:42:35|3.6175
07:42:36|3.6175
07:42:37|3.6183
07:42:38|3.6183
07:42:39|3.6183
07:42:40|3.6183
07:42:41|3.6391
07:42:42|3.6237
07:42:43|3.6237
07:42:44|3.62
07:42:45|3.62
07:42:46|3.62
07:42:47|3.6253
07:42:48|3.6253
07:42:49|3.6232
07:42:50|3.6258
07:42:51|3.6235
07:42:52|3.6235
07:42:53|3.6236
07:42:54|3.624
07:42:56|3.6253
07:42:57|3.6253
07:42:58|3.63
07:42:59|3.629
07:43:00|3.6289
07:43:02|3.6289
07:43:02|3.6289
07:43:03|3.6291
07:43:04|3.6291
07:43:06|3.6291
07:43:07|3.6265
07:43:08|3.6265
07:43:09|3.63
07:43:10|3.63
07:43:11|3.63
07:43:12|3.6323
07:43:13|3.6338
07:43:14|3.634
07:43:15|3.634
07:43:16|3.634
07:43:17|3.635
07:43:18|3.6361
07:43:19|3.6384
07:43:20|3.6362
07:43:21|3.6363
07:43:22|3.6363
07:43:23|3.6361
07:43:23|3.6361
07:43:25|3.6361
07:43:25|3.6326
07:43:26|3.6356
07:43:28|3.6356
07:43:29|3.6356
07:43:29|3.6356
07:43:31|3.6356
07:43:32|3.6356
07:43:33|3.6356
07:43:34|3.6356
07:43:35|3.6356
07:43:36|3.6345
07:43:37|3.6345
07:43:38|3.6345
07:43:39|3.6345
07:43:40|3.6345
07:43:41|3.6345
07:43:42|3.6348
07:43:42|3.6358
07:43:44|3.6358
07:43:45|3.632
07:43:46|3.632
07:43:46|3.632
07:43:48|3.632
07:43:49|3.632
07:43:50|3.632
07:43:50|3.632
07:43:52|3.632
07:43:52|3.6383
07:43:54|3.6364
07:43:54|3.6364
07:43:56|3.6364
07:43:57|3.6344
07:43:58|3.6365
07:43:59|3.6365
07:44:00|3.6362
07:44:01|3.6362
07:44:02|3.632
07:44:03|3.632
07:44:05|3.6324
07:44:05|3.6342
07:44:06|3.6342
07:44:07|3.6342
07:44:08|3.6342
07:44:09|3.6342
07:44:10|3.6342
07:44:11|3.6342
07:44:12|3.6342
07:44:13|3.6343
07:44:14|3.6343
07:44:15|3.6343
07:44:16|3.6343
07:44:17|3.6343
07:44:18|3.6342
07:44:19|3.6342
07:44:20|3.6342
07:44:21|3.6342
07:44:22|3.6342
07:44:23|3.6342
07:44:24|3.6342
07:44:25|3.6342
07:44:26|3.6342
07:44:27|3.6342
07:44:28|3.6342
07:44:29|3.6342
07:44:30|3.6342
07:44:31|3.6342
07:44:32|3.6342
07:44:33|3.6342
07:44:34|3.6342
07:44:35|3.6342
07:44:36|3.6342
07:44:37|3.6342
07:44:38|3.6342
07:44:39|3.6342
07:44:40|3.6342
07:44:41|3.6338
07:44:42|3.6338
07:44:43|3.6338
07:44:44|3.6338
07:44:45|3.6338
07:44:46|3.6338
07:44:47|3.6338
07:44:48|3.6338
07:44:49|3.6338
07:44:50|3.6338
07:44:51|3.6326
07:44:52|3.6347
07:44:53|3.6347
07:44:54|3.6347
07:44:55|3.6347
07:44:56|3.6347
07:44:58|3.6342
07:44:58|3.6342
07:45:00|3.6364
07:45:01|3.6373
07:45:02|3.635
07:45:03|3.635
07:45:04|3.6378
07:45:05|3.6378
07:45:06|3.6443
07:45:07|3.6364
07:45:08|3.6382
07:45:09|3.6365
07:45:10|3.6383
07:45:11|3.631
07:45:12|3.6312
07:45:13|3.6312
07:45:14|3.6334
07:45:15|3.6334
07:45:16|3.6334
07:45:17|3.6354
07:45:18|3.6354
07:45:19|3.6354
07:45:20|3.6354
07:45:21|3.6354
07:45:22|3.6386
07:45:23|3.6374
07:45:24|3.6374
07:45:25|3.6374
07:45:26|3.639
07:45:27|3.639
07:45:28|3.64
07:45:29|3.64
07:45:30|3.64
07:45:31|3.64
07:45:32|3.642
07:45:33|3.642
07:45:34|3.6405
07:45:35|3.6415
07:45:36|3.6386
07:45:37|3.6386
07:45:38|3.6386
07:45:39|3.6386
07:45:40|3.6386
07:45:41|3.6372
07:45:42|3.6372
07:45:43|3.6383
07:45:44|3.6409
07:45:45|3.6349
07:45:46|3.638
07:45:47|3.6372
07:45:48|3.6372
07:45:49|3.6376
07:45:50|3.6376
07:45:51|3.636
07:45:52|3.636
07:45:53|3.636
07:45:54|3.6367
07:45:55|3.6367
07:45:56|3.6367
07:45:57|3.6367
07:45:58|3.6367
07:46:00|3.6367
07:46:01|3.6367
07:46:01|3.6367
07:46:03|3.6367
07:46:04|3.6386
07:46:05|3.6386
07:46:06|3.6386
07:46:07|3.6386
07:46:08|3.638
07:46:09|3.6389
07:46:10|3.6389
07:46:11|3.6389
07:46:12|3.6389
07:46:13|3.642
07:46:14|3.642
07:46:15|3.6375
07:46:16|3.6368
07:46:17|3.6361
07:46:18|3.6375
07:46:19|3.6375
07:46:20|3.6375
07:46:21|3.6375
07:46:22|3.6375
07:46:22|3.6375
07:46:23|3.6362
07:46:25|3.6362
07:46:26|3.6356
07:46:27|3.6344
07:46:28|3.6371
07:46:29|3.6403
07:46:30|3.643
07:46:31|3.6412
07:46:32|3.6412
07:46:33|3.6402
07:46:33|3.6446
07:46:34|3.6502
07:46:36|3.6522
07:46:37|3.6535
07:46:38|3.6551
07:46:39|3.6533
07:46:40|3.6581
07:46:41|3.6535
07:46:42|3.658
07:46:43|3.6548
07:46:44|3.6548
07:46:45|3.6548
07:46:46|3.65
07:46:47|3.65
07:46:48|3.6518
07:46:49|3.6483
07:46:49|3.6486
07:46:51|3.6486
07:46:52|3.6486
07:46:53|3.6478
07:46:53|3.6478
07:46:55|3.6478
07:46:56|3.6478
07:46:57|3.6478
07:46:58|3.6478
07:46:59|3.648
07:47:00|3.644
07:47:02|3.641
07:47:03|3.6455
07:47:04|3.6468
07:47:04|3.6468
07:47:06|3.6482
07:47:07|3.6528
07:47:08|3.6528
07:47:09|3.6548
07:47:10|3.6548
07:47:11|3.6548
07:47:12|3.6548
07:47:12|3.6551
07:47:14|3.6551
07:47:15|3.6535
07:47:16|3.6535
07:47:17|3.6535
07:47:18|3.6535
07:47:19|3.6535
07:47:20|3.6531
07:47:21|3.6517
07:47:22|3.6553
07:47:23|3.6553
07:47:23|3.6553
07:47:25|3.6553
07:47:26|3.6616
07:47:27|3.6616
07:47:28|3.6617
07:47:29|3.6629
07:47:30|3.6647
07:47:31|3.6647
07:47:32|3.663
07:47:33|3.663
07:47:34|3.663
07:47:35|3.663
07:47:36|3.663
07:47:37|3.6601
07:47:38|3.6619
07:47:39|3.6623
07:47:40|3.6623
07:47:41|3.6632
07:47:42|3.6632
07:47:43|3.6632
07:47:44|3.6632
07:47:45|3.6643
07:47:46|3.6699
07:47:47|3.6697
07:47:48|3.6731
07:47:49|3.6731
07:47:50|3.6731
07:47:51|3.6717
07:47:52|3.6739
07:47:53|3.6707
07:47:54|3.6702
07:47:55|3.6702
07:47:56|3.6702
07:47:57|3.67
07:47:58|3.6687
07:47:59|3.6692
07:48:00|3.6637
07:48:02|3.6663
07:48:03|3.6707
07:48:04|3.6707
07:48:05|3.6684
07:48:05|3.6674
07:48:06|3.672
07:48:08|3.672
07:48:08|3.672
07:48:09|3.6691
07:48:11|3.6691
07:48:12|3.6691
07:48:13|3.6691
07:48:14|3.6691
07:48:15|3.6691
07:48:16|3.6691
07:48:17|3.6691
07:48:18|3.6691
07:48:19|3.6691
07:48:20|3.6691
07:48:21|3.6698
07:48:22|3.6698
07:48:23|3.6698
07:48:24|3.6699
07:48:25|3.6699
07:48:26|3.6712
07:48:27|3.6712
07:48:28|3.6712
07:48:29|3.6712
07:48:30|3.6706
07:48:31|3.6706
07:48:32|3.6706
07:48:33|3.6712
07:48:34|3.6712
07:48:35|3.6712
07:48:36|3.6737
07:48:37|3.6749
07:48:38|3.6756
07:48:39|3.676
07:48:40|3.676
07:48:41|3.678
07:48:42|3.678
07:48:43|3.678
07:48:44|3.676
07:48:45|3.6802
07:48:46|3.6794
07:48:47|3.6727
07:48:48|3.6778
07:48:49|3.6778
07:48:50|3.6778
07:48:51|3.6778
07:48:52|3.6839
07:48:53|3.6814
07:48:54|3.6872
07:48:55|3.6833
07:48:56|3.6829
07:48:57|3.6897
07:48:58|3.6832
07:48:59|3.6833
07:49:00|3.6881
07:49:01|3.6839
07:49:02|3.684
07:49:03|3.6818
07:49:05|3.6839
07:49:05|3.6839
07:49:07|3.6821
07:49:08|3.6821
07:49:09|3.6832
07:49:10|3.6832
07:49:10|3.683
07:49:12|3.6809
07:49:13|3.6832
07:49:13|3.6802
07:49:15|3.68
07:49:16|3.6801
07:49:17|3.6801
07:49:18|3.6825
07:49:19|3.6801
07:49:20|3.6793
07:49:21|3.679
07:49:22|3.679
07:49:23|3.679
07:49:24|3.679
07:49:25|3.679
07:49:26|3.6792
07:49:27|3.6792
07:49:28|3.6792
07:49:30|3.6792
07:49:30|3.6792
07:49:31|3.6792
07:49:32|3.6792
07:49:33|3.6792
07:49:34|3.6792
07:49:36|3.6792
07:49:36|3.6801
07:49:37|3.6801
07:49:38|3.68
07:49:39|3.68
07:49:41|3.6828
07:49:41|3.6828
07:49:42|3.6827
07:49:43|3.6827
07:49:44|3.6827
07:49:45|3.6825
07:49:46|3.6825
07:49:47|3.6825
07:49:48|3.6825
07:49:49|3.6825
07:49:50|3.6825
07:49:51|3.6825
07:49:52|3.6825
07:49:53|3.6825
07:49:54|3.6806
07:49:55|3.6806
07:49:56|3.6806
07:49:57|3.6806
07:49:58|3.6824
07:49:59|3.6824
07:50:00|3.6824
07:50:01|3.6799
07:50:03|3.6799
07:50:04|3.6799
07:50:05|3.6799
07:50:06|3.6799
07:50:07|3.6799
07:50:08|3.6799
07:50:09|3.6799
07:50:10|3.6799
07:50:11|3.6799
07:50:12|3.6799
07:50:13|3.6799
07:50:14|3.6799
07:50:15|3.6792
07:50:16|3.6792
07:50:17|3.6792
07:50:19|3.6813
07:50:19|3.6813
07:50:20|3.6812
07:50:21|3.6792
07:50:22|3.6792
07:50:23|3.6778
07:50:24|3.6769
07:50:25|3.6769
07:50:26|3.681
07:50:27|3.6846
07:50:28|3.6816
07:50:29|3.6815
07:50:30|3.6817
07:50:31|3.6817
07:50:32|3.6817
07:50:33|3.6867
07:50:34|3.6867
07:50:35|3.6867
07:50:36|3.6832
07:50:37|3.6832
07:50:38|3.6832
07:50:39|3.6832
07:50:40|3.6831
07:50:42|3.6873
07:50:42|3.6826
07:50:43|3.6826
07:50:44|3.6826
07:50:45|3.6826
07:50:46|3.6829
07:50:47|3.6829
07:50:48|3.6829
07:50:49|3.6834
07:50:50|3.6834
07:50:51|3.6834
07:50:52|3.6834
07:50:53|3.6872
07:50:54|3.6853
07:50:55|3.6863
07:50:56|3.6863
07:50:57|3.6863
07:50:58|3.6863
07:51:00|3.6872
07:51:00|3.6872
07:51:01|3.6856
07:51:03|3.6856
07:51:04|3.6905
07:51:05|3.6869
07:51:05|3.6869
07:51:07|3.6873
07:51:08|3.6877
07:51:09|3.6867
07:51:10|3.6863
07:51:11|3.6863
07:51:12|3.6863
07:51:13|3.6863
07:51:14|3.6868
07:51:15|3.6868
07:51:16|3.6868
07:51:17|3.6868
07:51:18|3.6866
07:51:19|3.6866
07:51:20|3.6866
07:51:21|3.6866
07:51:22|3.6866
07:51:23|3.6866
07:51:24|3.6866
07:51:25|3.6866
07:51:26|3.6866
07:51:27|3.6879
07:51:28|3.6879
07:51:29|3.6894
07:51:30|3.688
07:51:31|3.688
07:51:32|3.6884
07:51:33|3.6879
07:51:34|3.6879
07:51:35|3.6879
07:51:36|3.6898
07:51:38|3.6898
07:51:38|3.6898
07:51:39|3.6898
07:51:40|3.6879
07:51:41|3.6879
07:51:42|3.6896
07:51:43|3.6894
07:51:44|3.6884
07:51:45|3.688
07:51:46|3.689
07:51:47|3.689
07:51:48|3.689
07:51:49|3.689
07:51:50|3.6918
07:51:51|3.6918
07:51:52|3.6918
07:51:53|3.6936
07:51:54|3.6936
07:51:56|3.6918
07:51:56|3.6929
07:51:57|3.6956
07:51:58|3.6963
07:51:59|3.6979
07:52:00|3.6946
07:52:01|3.6946
07:52:02|3.6943
07:52:03|3.6999
07:52:05|3.7
07:52:06|3.7109
07:52:07|3.7093
07:52:08|3.7081
07:52:10|3.711
07:52:10|3.6995
07:52:12|3.7087
07:52:12|3.7208
07:52:13|3.7171
07:52:14|3.7185
07:52:15|3.7152
07:52:17|3.7135
07:52:17|3.7158
07:52:19|3.7258
07:52:19|3.7329
07:52:21|3.7271
07:52:22|3.7226
07:52:23|3.7303
07:52:24|3.7218
07:52:25|3.7263
07:52:25|3.7313
07:52:27|3.7236
07:52:28|3.7271
07:52:29|3.7271
07:52:30|3.7269
07:52:31|3.7302
07:52:32|3.7302
07:52:32|3.7271
07:52:34|3.7271
07:52:35|3.7244
07:52:36|3.7236
07:52:37|3.7236
07:52:38|3.7262
07:52:39|3.7237
07:52:40|3.72
07:52:41|3.7173
07:52:42|3.7173
07:52:43|3.7164
07:52:43|3.7121
07:52:45|3.7114
07:52:46|3.7114
07:52:47|3.7174
07:52:47|3.7146
07:52:49|3.7185
07:52:50|3.7185
07:52:50|3.7152
07:52:52|3.7192
07:52:53|3.7192
07:52:54|3.7167
07:52:55|3.7167
07:52:56|3.7166
07:52:57|3.7164
07:52:58|3.7164
07:52:59|3.7164
07:52:59|3.7164
07:53:00|3.7164
07:53:01|3.7184
07:53:03|3.7217
07:53:04|3.7216
07:53:05|3.724
07:53:06|3.7224
07:53:07|3.7261
07:53:08|3.7241
07:53:09|3.7243
07:53:10|3.7237
07:53:11|3.7241
07:53:12|3.7288
07:53:13|3.725
07:53:14|3.7288
07:53:15|3.7266
07:53:16|3.725
07:53:17|3.7245
07:53:18|3.7254
07:53:19|3.7254
07:53:20|3.725
07:53:21|3.725
07:53:22|3.7279
07:53:23|3.7279
07:53:24|3.7272
07:53:25|3.7309
07:53:26|3.7268
07:53:27|3.727
07:53:28|3.7271
07:53:29|3.7251
07:53:30|3.7269
07:53:31|3.7346
07:53:32|3.7317
07:53:33|3.7323
07:53:34|3.7284
07:53:36|3.7312
07:53:37|3.7312
07:53:37|3.73
07:53:38|3.7312
07:53:39|3.7312
07:53:40|3.7348
07:53:41|3.7348
07:53:42|3.7386
07:53:44|3.7393
07:53:44|3.7469
07:53:45|3.7386
07:53:46|3.7404
07:53:48|3.7348
07:53:48|3.7379
07:53:49|3.738
07:53:50|3.7392
07:53:51|3.7392
07:53:52|3.7409
07:53:54|3.7359
07:53:55|3.7359
07:53:56|3.7361
07:53:56|3.7361
07:53:58|3.735
07:53:58|3.735
07:54:00|3.7306
07:54:00|3.7351
07:54:01|3.7347
07:54:02|3.7335
07:54:03|3.7335
07:54:04|3.7335
07:54:06|3.7335
07:54:07|3.7335
07:54:09|3.7327
07:54:10|3.7345
07:54:10|3.7338
07:54:12|3.7337
07:54:13|3.7337
07:54:14|3.7302
07:54:15|3.7302
07:54:16|3.7302
07:54:17|3.7337
07:54:18|3.7324
07:54:20|3.7224
07:54:20|3.7264
07:54:21|3.7301
07:54:22|3.7271
07:54:23|3.7271
07:54:24|3.7288
07:54:25|3.7297
07:54:26|3.7289
07:54:27|3.7289
07:54:28|3.7306
07:54:29|3.7289
07:54:31|3.7289
07:54:31|3.7303
07:54:32|3.7289
07:54:33|3.7309
07:54:34|3.7324
07:54:35|3.7324
07:54:36|3.7324
07:54:37|3.7324
07:54:38|3.7311
07:54:39|3.7311
07:54:40|3.7311
07:54:41|3.7311
07:54:42|3.7309
07:54:43|3.7281
07:54:44|3.7293
07:54:45|3.7281
07:54:46|3.7281
07:54:47|3.7284
07:54:48|3.7294
07:54:49|3.7281
07:54:50|3.7299
07:54:51|3.7272
07:54:52|3.7272
07:54:53|3.7272
07:54:54|3.7301
07:54:55|3.7281
07:54:56|3.7308
07:54:57|3.7305
07:54:58|3.7305
07:54:59|3.7305
07:55:00|3.7272
07:55:01|3.7271
07:55:02|3.7271
07:55:03|3.7272
07:55:04|3.7267
07:55:05|3.7267
07:55:06|3.7271
07:55:08|3.7271
07:55:09|3.7271
07:55:10|3.7271
07:55:11|3.7271
07:55:12|3.7271
07:55:13|3.725
07:55:15|3.725
07:55:15|3.725
07:55:16|3.7244
07:55:17|3.7244
07:55:18|3.7244
07:55:20|3.7265
07:55:20|3.7244
07:55:22|3.7238
07:55:23|3.7238
07:55:23|3.7244
07:55:25|3.7244
07:55:25|3.7244
07:55:26|3.7236
07:55:28|3.7254
07:55:28|3.7254
07:55:30|3.7234
07:55:31|3.7234
07:55:32|3.7221
07:55:32|3.7194
07:55:33|3.7194
07:55:35|3.7174
07:55:36|3.7174
07:55:36|3.7174
07:55:38|3.7164
07:55:39|3.7156
07:55:39|3.7067
07:55:40|3.7111
07:55:41|3.7111
07:55:43|3.7136
07:55:44|3.7111
07:55:45|3.7157
07:55:45|3.7111
07:55:47|3.7109
07:55:48|3.7101
07:55:48|3.7083
07:55:49|3.7084
07:55:50|3.7084
07:55:51|3.713
07:55:52|3.7052
07:55:54|3.7031
07:55:54|3.7
07:55:56|3.7003
07:55:56|3.6976
07:55:57|3.6976
07:55:59|3.6918
07:56:00|3.6878
07:56:01|3.6909
07:56:02|3.6881
07:56:02|3.6881
07:56:04|3.6893
07:56:05|3.6893
07:56:06|3.6879
07:56:07|3.6818
07:56:07|3.6872
07:56:09|3.6896
07:56:11|3.6917
07:56:12|3.6888
07:56:13|3.691
07:56:15|3.6892
07:56:15|3.6889
07:56:16|3.6956
07:56:17|3.6956
07:56:18|3.6919
07:56:19|3.69
07:56:20|3.69
07:56:21|3.6902
07:56:22|3.6972
07:56:23|3.6998
07:56:24|3.7001
07:56:26|3.7019
07:56:27|3.7019
07:56:28|3.7019
07:56:29|3.7025
07:56:30|3.7025
07:56:31|3.7058
07:56:32|3.7058
07:56:33|3.7046
07:56:34|3.7047
07:56:35|3.7047
07:56:36|3.7052
07:56:37|3.7052
07:56:38|3.7036
07:56:39|3.7055
07:56:40|3.7074
07:56:41|3.7074
07:56:42|3.7069
07:56:43|3.7063
07:56:44|3.7074
07:56:45|3.7074
07:56:46|3.7074
07:56:47|3.7074
07:56:48|3.7074
07:56:49|3.7079
07:56:50|3.7079
07:56:51|3.7076
07:56:52|3.709
07:56:53|3.71
07:56:54|3.7084
07:56:55|3.7084
07:56:56|3.7084
07:56:57|3.7099
07:56:58|3.7099
07:56:59|3.71
07:57:00|3.7099
07:57:01|3.71
07:57:02|3.71
07:57:03|3.71
07:57:04|3.71
07:57:05|3.7142
07:57:06|3.7113
07:57:07|3.7113
07:57:08|3.7174
07:57:09|3.7174
07:57:10|3.7174
07:57:11|3.7174
07:57:12|3.7174
07:57:13|3.72
07:57:14|3.7162
07:57:15|3.7147
07:57:16|3.7169
07:57:17|3.7169
07:57:18|3.7147
07:57:19|3.7104
07:57:21|3.7104
07:57:21|3.7103
07:57:22|3.7104
07:57:23|3.7104
07:57:25|3.711
07:57:25|3.711
07:57:26|3.7172
07:57:28|3.7224
07:57:28|3.7233
07:57:30|3.7233
07:57:30|3.7257
07:57:31|3.7268
07:57:32|3.7268
07:57:33|3.723
07:57:35|3.7204
07:57:36|3.7204
07:57:37|3.7188
07:57:37|3.7188
07:57:38|3.7199
07:57:39|3.7199
07:57:41|3.72
07:57:41|3.72
07:57:43|3.72
07:57:44|3.7203
07:57:44|3.7203
07:57:45|3.7203
07:57:47|3.72
07:57:48|3.72
07:57:49|3.72
07:57:49|3.72
07:57:51|3.72
07:57:52|3.72
07:57:53|3.72
07:57:54|3.7155
07:57:55|3.7151
07:57:56|3.7151
07:57:56|3.7211
07:57:57|3.7211
07:57:59|3.7193
07:58:00|3.72
07:58:01|3.72
07:58:01|3.7217
07:58:03|3.7217
07:58:04|3.7201
07:58:05|3.72
07:58:05|3.7236
07:58:07|3.72
07:58:07|3.7206
07:58:09|3.7202
07:58:09|3.7236
07:58:10|3.7228
07:58:12|3.7236
07:58:13|3.7174
07:58:14|3.7162
07:58:16|3.7152
07:58:16|3.7152
07:58:17|3.7185
07:58:18|3.7153
07:58:20|3.7153
07:58:20|3.7153
07:58:21|3.7153
07:58:22|3.7135
07:58:23|3.7135
07:58:25|3.7138
07:58:26|3.7138
07:58:27|3.7138
07:58:28|3.7112
07:58:30|3.7128
07:58:30|3.7128
07:58:31|3.7138
07:58:32|3.7138
07:58:33|3.7138
07:58:34|3.7138
07:58:35|3.7138
07:58:36|3.7138
07:58:37|3.7138
07:58:38|3.7095
07:58:39|3.7095
07:58:40|3.7098
07:58:41|3.7098
07:58:42|3.7099
07:58:43|3.71
07:58:44|3.71
07:58:45|3.71
07:58:46|3.71
07:58:47|3.71
07:58:48|3.7099
07:58:50|3.7099
07:58:50|3.7099
07:58:52|3.7138
07:58:52|3.7138
07:58:54|3.7164
07:58:54|3.7164
07:58:55|3.7164
07:58:56|3.7132
07:58:57|3.7132
07:58:59|3.7132
07:59:00|3.7143
07:59:00|3.7228
07:59:02|3.7195
07:59:02|3.7206
07:59:04|3.7167
07:59:04|3.7167
07:59:06|3.7167
07:59:06|3.7167
07:59:08|3.7167
07:59:09|3.7132
07:59:09|3.7104
07:59:10|3.7104
07:59:12|3.7104
07:59:14|3.7104
07:59:14|3.7104
07:59:16|3.7104
07:59:17|3.7123
07:59:18|3.7104
07:59:19|3.7141
07:59:21|3.7141
07:59:21|3.7141
07:59:22|3.7141
07:59:23|3.7085
07:59:24|3.7085
07:59:25|3.7085
07:59:27|3.7085
07:59:27|3.7085
07:59:28|3.7085
07:59:29|3.7085
07:59:31|3.7085
07:59:31|3.7071
07:59:32|3.7062
07:59:33|3.7085
07:59:34|3.7085
07:59:36|3.7085
07:59:37|3.6942
07:59:37|3.6943
07:59:39|3.6839
07:59:40|3.6893
07:59:41|3.6884
07:59:41|3.6918
07:59:42|3.6918
07:59:44|3.6954
07:59:45|3.6954
07:59:45|3.6918
07:59:47|3.687
07:59:47|3.69
07:59:49|3.6916
07:59:49|3.6916
07:59:50|3.6916
07:59:51|3.6916
07:59:52|3.6915
07:59:53|3.6931
07:59:54|3.6962
07:59:55|3.6851
07:59:56|3.6864
07:59:58|3.6865
07:59:58|3.6865
07:59:59|3.6821
08:00:00|3.6891
08:00:02|3.6892
08:00:02|3.6892
08:00:03|3.6893
08:00:05|3.6893
08:00:05|3.6893
08:00:07|3.6893
08:00:08|3.6893
08:00:09|3.691
08:00:09|3.6914
08:00:10|3.6916
08:00:11|3.6916
08:00:12|3.6916
08:00:14|3.6916
08:00:15|3.6916
08:00:16|3.6985
08:00:18|3.6966
08:00:19|3.6966
08:00:20|3.6985
08:00:21|3.6985
08:00:22|3.696
08:00:23|3.6988
08:00:23|3.6994
08:00:25|3.7004
08:00:25|3.7004
08:00:27|3.7008
08:00:28|3.7065
08:00:29|3.7163
08:00:30|3.7163
08:00:30|3.7124
08:00:31|3.7116
08:00:33|3.7156
08:00:33|3.7156
08:00:34|3.7156
08:00:35|3.7081
08:00:36|3.7096
08:00:38|3.7096
08:00:39|3.7096
08:00:40|3.7118
08:00:41|3.7118
08:00:41|3.7118
08:00:42|3.7139
08:00:43|3.7108
08:00:44|3.7113
08:00:45|3.7113
08:00:46|3.7113
08:00:47|3.7113
08:00:48|3.7113
08:00:49|3.7113
08:00:50|3.7136
08:00:51|3.7153
08:00:53|3.7153
08:00:53|3.7149
08:00:55|3.7183
08:00:55|3.7164
08:00:57|3.7221
08:00:57|3.7178
08:00:58|3.7186
08:00:59|3.7223
08:01:00|3.7192
08:01:02|3.7192
08:01:03|3.7192
08:01:03|3.7223
08:01:05|3.7194
08:01:06|3.7194
08:01:07|3.7194
08:01:08|3.7191
08:01:08|3.7191
08:01:09|3.7216
08:01:11|3.7216
08:01:11|3.7216
08:01:12|3.7216
08:01:14|3.7216
08:01:15|3.7216
08:01:16|3.7216
08:01:17|3.7216
08:01:18|3.7216
08:01:19|3.7219
08:01:20|3.7219
08:01:21|3.7223
08:01:23|3.7223
08:01:24|3.7223
08:01:24|3.7206
08:01:25|3.7183
08:01:26|3.7159
08:01:27|3.7159
08:01:28|3.7159
08:01:29|3.7159
08:01:30|3.7159
08:01:31|3.7159
08:01:32|3.7161
08:01:33|3.7174
08:01:34|3.7174
08:01:36|3.721
08:01:36|3.721
08:01:38|3.721
08:01:38|3.721
08:01:39|3.721
08:01:40|3.721
08:01:41|3.721
08:01:42|3.721
08:01:44|3.72
08:01:45|3.7202
08:01:46|3.7202
08:01:47|3.7202
08:01:48|3.7202
08:01:49|3.7198
08:01:50|3.72
08:01:51|3.7199
08:01:52|3.7199
08:01:53|3.7199
08:01:53|3.7177
08:01:55|3.716
08:01:56|3.716
08:01:57|3.716
08:01:58|3.7191
08:01:59|3.7191
08:02:00|3.7191
08:02:01|3.7191
08:02:02|3.716
08:02:03|3.716
08:02:04|3.716
08:02:05|3.719
08:02:06|3.7149
08:02:07|3.7151
08:02:08|3.7132
08:02:09|3.7148
08:02:10|3.7148
08:02:11|3.7148
08:02:12|3.7148
08:02:13|3.7136
08:02:14|3.7136
08:02:16|3.7135
08:02:16|3.7178
08:02:18|3.7178
08:02:19|3.7197
08:02:20|3.7203
08:02:21|3.7163
08:02:22|3.7163
08:02:23|3.7171
08:02:24|3.7171
08:02:25|3.7171
08:02:26|3.7171
08:02:27|3.7171
08:02:28|3.7171
08:02:29|3.7171
08:02:30|3.7171
08:02:31|3.7151
08:02:32|3.7172
08:02:33|3.7069
08:02:34|3.7082
08:02:35|3.7065
08:02:36|3.7065
08:02:37|3.7065
08:02:39|3.7081
08:02:39|3.7081
08:02:40|3.7081
08:02:41|3.7081
08:02:42|3.7067
08:02:43|3.7103
08:02:44|3.7103
08:02:45|3.7103
08:02:46|3.7109
08:02:47|3.7109
08:02:48|3.7084
08:02:49|3.7084
08:02:50|3.7084
08:02:51|3.71
08:02:52|3.71
08:02:53|3.7086
08:02:54|3.7086
08:02:55|3.7082
08:02:56|3.7039
08:02:57|3.7039
08:02:58|3.7058
08:03:00|3.706
08:03:00|3.706
08:03:01|3.706
08:03:02|3.7039
08:03:03|3.7031
08:03:04|3.7059
08:03:05|3.7059
08:03:06|3.703
08:03:08|3.703
08:03:08|3.703
08:03:09|3.7119
08:03:11|3.7122
08:03:11|3.7138
08:03:12|3.7137
08:03:13|3.716
08:03:15|3.716
08:03:16|3.7146
08:03:17|3.7164
08:03:19|3.721
08:03:20|3.7201
08:03:21|3.72
08:03:22|3.7234
08:03:23|3.7234
08:03:24|3.7198
08:03:25|3.7195
08:03:26|3.7286
08:03:27|3.7213
08:03:28|3.7223
08:03:29|3.7223
08:03:30|3.7204
08:03:31|3.7247
08:03:32|3.7247
08:03:33|3.7247
08:03:34|3.7256
08:03:35|3.7209
08:03:36|3.725
08:03:37|3.7287
08:03:38|3.7287
08:03:39|3.7287
08:03:40|3.7256
08:03:41|3.7286
08:03:42|3.7296
08:03:43|3.7296
08:03:44|3.7296
08:03:45|3.7297
08:03:46|3.7297
08:03:47|3.7289
08:03:48|3.7295
08:03:49|3.7295
08:03:50|3.7305
08:03:51|3.7397
08:03:52|3.7352
08:03:53|3.7338
08:03:54|3.735
08:03:55|3.735
08:03:56|3.735
08:03:57|3.735
08:03:58|3.735
08:03:59|3.735
08:04:00|3.735
08:04:01|3.7327
08:04:03|3.7329
08:04:03|3.7281
08:04:04|3.7261
08:04:05|3.7261
08:04:06|3.7261
08:04:07|3.7261
08:04:08|3.729
08:04:09|3.729
08:04:10|3.7266
08:04:11|3.7273
08:04:12|3.7349
08:04:13|3.7349
08:04:14|3.7349
08:04:15|3.7323
08:04:17|3.7333
08:04:18|3.7339
08:04:19|3.7358
08:04:21|3.7322
08:04:21|3.7318
08:04:23|3.7318
08:04:24|3.7318
08:04:25|3.7318
08:04:25|3.7318
08:04:26|3.7318
08:04:27|3.7348
08:04:29|3.7313
08:04:29|3.7313
08:04:31|3.7313
08:04:31|3.7313
08:04:32|3.7313
08:04:33|3.7313
08:04:35|3.7312
08:04:36|3.7312
08:04:36|3.7312
08:04:37|3.7312
08:04:38|3.7312
08:04:39|3.7312
08:04:40|3.7312
08:04:42|3.7356
08:04:42|3.7356
08:04:43|3.7338
08:04:44|3.7338
08:04:46|3.7338
08:04:46|3.7338
08:04:47|3.7338
08:04:49|3.7338
08:04:49|3.7332
08:04:50|3.7357
08:04:52|3.7357
08:04:52|3.7357
08:04:53|3.7357
08:04:54|3.7357
08:04:55|3.7348
08:04:57|3.7348
08:04:57|3.7348
08:04:59|3.7328
08:04:59|3.7342
08:05:00|3.7314
08:05:01|3.7309
08:05:02|3.7345
08:05:03|3.736
08:05:04|3.7365
08:05:05|3.7356
08:05:06|3.7393
08:05:07|3.7447
08:05:08|3.7389
08:05:09|3.7499
08:05:10|3.7416
08:05:11|3.7487
08:05:12|3.744
08:05:13|3.7544
08:05:14|3.7544
08:05:15|3.7639
08:05:16|3.7711
08:05:18|3.7669
08:05:20|3.7691
08:05:20|3.7658
08:05:21|3.7642
08:05:22|3.7766
08:05:24|3.7767
08:05:26|3.7823
08:05:27|3.7792
08:05:27|3.783
08:05:28|3.7827
08:05:29|3.7821
08:05:31|3.783
08:05:32|3.783
08:05:33|3.78
08:05:33|3.7808
08:05:34|3.7815
08:05:36|3.783
08:05:36|3.784
08:05:37|3.7873
08:05:39|3.787
08:05:40|3.7875
08:05:40|3.7853
08:05:42|3.7873
08:05:42|3.791
08:05:44|3.7878
08:05:44|3.7877
08:05:45|3.7875
08:05:47|3.7875
08:05:47|3.7876
08:05:48|3.7876
08:05:49|3.7879
08:05:50|3.7887
08:05:52|3.7892
08:05:52|3.7898
08:05:53|3.7935
08:05:54|3.7903
08:05:55|3.7891
08:05:57|3.7902
08:05:57|3.7901
08:05:58|3.7903
08:05:59|3.7901
08:06:00|3.7937
08:06:02|3.7899
08:06:03|3.7879
08:06:03|3.7904
08:06:04|3.7884
08:06:05|3.7918
08:06:06|3.7903
08:06:07|3.7919
08:06:08|3.7903
08:06:09|3.7902
08:06:11|3.7902
08:06:11|3.7903
08:06:12|3.7932
08:06:13|3.7901
08:06:15|3.7901
08:06:15|3.7903
08:06:16|3.7904
08:06:18|3.7901
08:06:19|3.7901
08:06:20|3.7901
08:06:21|3.7901
08:06:22|3.7901
08:06:23|3.7919
08:06:24|3.7919
08:06:25|3.7982
08:06:26|3.7906
08:06:27|3.7921
08:06:28|3.7946
08:06:29|3.7906
08:06:30|3.7934
08:06:31|3.7932
08:06:32|3.7932
08:06:33|3.7905
08:06:34|3.7905
08:06:35|3.7905
08:06:36|3.7928
08:06:37|3.7928
08:06:39|3.7943
08:06:39|3.7948
08:06:40|3.7983
08:06:41|3.7955
08:06:42|3.7954
08:06:43|3.7973
08:06:44|3.7992
08:06:45|3.8
08:06:46|3.8
08:06:47|3.8
08:06:48|3.7991
08:06:49|3.8
08:06:50|3.7999
08:06:51|3.7969
08:06:52|3.8
08:06:53|3.7999
08:06:54|3.7999
08:06:55|3.8
08:06:56|3.7996
08:06:57|3.7996
08:06:58|3.8
08:07:00|3.8
08:07:00|3.8
08:07:01|3.8053
08:07:02|3.8184
08:07:03|3.8204
08:07:04|3.8204
08:07:05|3.8204
08:07:06|3.8163
08:07:07|3.8138
08:07:08|3.8163
08:07:09|3.8227
08:07:10|3.8178
08:07:11|3.8178
08:07:12|3.8195
08:07:13|3.8348
08:07:14|3.8309
08:07:15|3.8315
08:07:16|3.8315
08:07:17|3.8348
08:07:18|3.8348
08:07:20|3.8348
08:07:21|3.842
08:07:22|3.8399
08:07:23|3.8411
08:07:24|3.8403
08:07:25|3.8403
08:07:27|3.8395
08:07:28|3.8415
08:07:28|3.8415
08:07:29|3.8416
08:07:31|3.8195
08:07:32|3.8134
08:07:33|3.8126
08:07:34|3.8095
08:07:35|3.8123
08:07:36|3.8207
08:07:37|3.8245
08:07:38|3.8245
08:07:39|3.83
08:07:40|3.8258
08:07:41|3.8276
08:07:42|3.8321
08:07:43|3.8282
08:07:44|3.8317
08:07:45|3.8276
08:07:46|3.8372
08:07:47|3.8365
08:07:48|3.8369
08:07:49|3.8322
08:07:50|3.8398
08:07:51|3.8383
08:07:52|3.8324
08:07:53|3.8332
08:07:54|3.8307
08:07:55|3.8383
08:07:56|3.8331
08:07:57|3.8321
08:07:58|3.8321
08:07:59|3.8317
08:08:00|3.834
08:08:01|3.8233
08:08:02|3.8209
08:08:03|3.813
08:08:04|3.8062
08:08:05|3.8038
08:08:06|3.7902
08:08:07|3.7902
08:08:08|3.8002
08:08:09|3.7946
08:08:10|3.8136
08:08:11|3.81
08:08:12|3.8128
08:08:13|3.8128
08:08:14|3.8079
08:08:15|3.8079
08:08:16|3.8153
08:08:17|3.8137
08:08:18|3.8093
08:08:19|3.8093
08:08:20|3.8179
08:08:22|3.8107
08:08:23|3.8128
08:08:24|3.8128
08:08:24|3.808
08:08:26|3.8083
08:08:27|3.8079
08:08:28|3.8079
08:08:29|3.8005
08:08:29|3.8028
08:08:30|3.8028
08:08:32|3.8008
08:08:32|3.7932
08:08:34|3.7972
08:08:35|3.7972
08:08:35|3.7946
08:08:37|3.7946
08:08:38|3.7946
08:08:39|3.7992
08:08:40|3.7992
08:08:41|3.7984
08:08:42|3.8014
08:08:43|3.8021
08:08:44|3.7995
08:08:44|3.7995
08:08:46|3.7995
08:08:46|3.8025
08:08:47|3.8025
08:08:49|3.809
08:08:50|3.8027
08:08:51|3.818
08:08:51|3.8121
08:08:53|3.8143
08:08:54|3.8148
08:08:55|3.8114
08:08:56|3.8064
08:08:56|3.8064
08:08:58|3.8079
08:08:59|3.8079
08:09:00|3.7985
08:09:01|3.7941
08:09:02|3.7952
08:09:04|3.795
08:09:04|3.7989
08:09:06|3.7997
08:09:06|3.8052
08:09:07|3.8128
08:09:08|3.8128
08:09:09|3.8039
08:09:10|3.8125
08:09:11|3.8055
08:09:12|3.8065
08:09:14|3.8065
08:09:14|3.8065
08:09:16|3.8088
08:09:17|3.8088
08:09:18|3.8088
08:09:19|3.8111
08:09:20|3.8085
08:09:21|3.8085
08:09:22|3.8085
08:09:23|3.8152
08:09:24|3.818
08:09:26|3.8146
08:09:26|3.8161
08:09:27|3.8103
08:09:29|3.8103
08:09:30|3.8103
08:09:30|3.8103
08:09:31|3.8103
08:09:33|3.8103
08:09:33|3.8103
08:09:34|3.813
08:09:35|3.813
08:09:36|3.813
08:09:38|3.8104
08:09:39|3.8103
08:09:40|3.8103
08:09:41|3.8103
08:09:42|3.8103
08:09:43|3.8103
08:09:44|3.8138
08:09:45|3.809
08:09:45|3.809
08:09:46|3.8088
08:09:48|3.8138
08:09:49|3.8113
08:09:50|3.8113
08:09:51|3.8103
08:09:52|3.8126
08:09:53|3.8037
08:09:54|3.8038
08:09:55|3.8
08:09:56|3.8074
08:09:57|3.8074
08:09:58|3.8074
08:09:59|3.802
08:10:00|3.8024
08:10:01|3.808
08:10:02|3.808
08:10:03|3.8069
08:10:04|3.8066
08:10:05|3.8066
08:10:06|3.81
08:10:06|3.81
08:10:08|3.8074
08:10:09|3.8074
08:10:10|3.81
08:10:11|3.8079
08:10:12|3.81
08:10:12|3.8066
08:10:14|3.8046
08:10:15|3.81
08:10:16|3.8092
08:10:17|3.8092
08:10:17|3.8092
08:10:18|3.8092
08:10:20|3.8047
08:10:21|3.8044
08:10:22|3.8078
08:10:23|3.8076
08:10:24|3.8073
08:10:25|3.8073
08:10:27|3.8044
08:10:27|3.8044
08:10:28|3.8045
08:10:29|3.8045
08:10:30|3.8022
08:10:31|3.8022
08:10:32|3.8016
08:10:33|3.8016
08:10:34|3.8025
08:10:35|3.8025
08:10:36|3.8053
08:10:37|3.7991
08:10:38|3.7991
08:10:39|3.7991
08:10:40|3.8044
08:10:42|3.8004
08:10:42|3.8016
08:10:43|3.8016
08:10:44|3.8007
08:10:45|3.8029
08:10:46|3.8006
08:10:47|3.8006
08:10:48|3.8006
08:10:49|3.8006
08:10:50|3.8005
08:10:51|3.8005
08:10:53|3.8005
08:10:53|3.8005
08:10:54|3.8005
08:10:55|3.8
08:10:56|3.7989
08:10:58|3.7989
08:10:58|3.7988
08:10:59|3.7988
08:11:00|3.7988
08:11:01|3.7944
08:11:03|3.784
08:11:04|3.7812
08:11:04|3.7825
08:11:05|3.7747
08:11:07|3.7747
08:11:08|3.7762
08:11:09|3.7762
08:11:10|3.7763
08:11:10|3.7763
08:11:12|3.7804
08:11:12|3.7801
08:11:13|3.7801
08:11:14|3.7755
08:11:16|3.7755
08:11:17|3.7755
08:11:17|3.7755
08:11:19|3.7772
08:11:19|3.7772
08:11:20|3.777
08:11:22|3.7787
08:11:23|3.7755
08:11:24|3.7755
08:11:25|3.7755
08:11:27|3.7706
08:11:27|3.7706
08:11:29|3.7701
08:11:30|3.77
08:11:31|3.77
08:11:32|3.77
08:11:33|3.77
08:11:35|3.7631
08:11:35|3.7613
08:11:36|3.7613
08:11:37|3.7659
08:11:38|3.7713
08:11:39|3.7742
08:11:41|3.78
08:11:42|3.78
08:11:43|3.78
08:11:44|3.7779
08:11:45|3.7779
08:11:46|3.7782
08:11:47|3.7801
08:11:48|3.7801
08:11:49|3.7801
08:11:50|3.7835
08:11:51|3.7845
08:11:52|3.7861
08:11:53|3.7866
08:11:54|3.7879
08:11:55|3.7925
08:11:56|3.7952
08:11:57|3.7952
08:11:58|3.7952
08:11:59|3.7952
08:12:00|3.7952
08:12:01|3.7927
08:12:02|3.7927
08:12:03|3.7951
08:12:04|3.7952
08:12:05|3.7927
08:12:06|3.7926
08:12:07|3.7926
08:12:08|3.7943
08:12:09|3.7944
08:12:10|3.795
08:12:11|3.795
08:12:12|3.795
08:12:13|3.7934
08:12:14|3.7934
08:12:15|3.7947
08:12:16|3.7934
08:12:17|3.795
08:12:18|3.795
08:12:19|3.795
08:12:20|3.795
08:12:21|3.7949
08:12:22|3.7926
08:12:23|3.795
08:12:24|3.795
08:12:26|3.8007
08:12:27|3.8052
08:12:28|3.7978
08:12:29|3.7978
08:12:30|3.799
08:12:31|3.799
08:12:32|3.8068
08:12:33|3.8104
08:12:34|3.8123
08:12:35|3.8083
08:12:36|3.8094
08:12:37|3.8094
08:12:38|3.8065
08:12:39|3.8077
08:12:40|3.8061
08:12:41|3.805
08:12:42|3.8074
08:12:42|3.8074
08:12:44|3.8074
08:12:45|3.8058
08:12:46|3.8029
08:12:47|3.8029
08:12:50|3.8029
08:12:51|3.7935
08:12:52|3.7985
08:12:53|3.7962
08:12:54|3.7963
08:12:55|3.8035
08:12:56|3.8062
08:12:57|3.8084
08:12:58|3.8108
08:12:59|3.8197
08:13:00|3.8064
08:13:01|3.8109
08:13:02|3.8109
08:13:03|3.8149
08:13:04|3.8118
08:13:05|3.8118
08:13:06|3.81
08:13:08|3.8122
08:13:08|3.8155
08:13:09|3.8155
08:13:10|3.8169
08:13:11|3.8143
08:13:12|3.8143
08:13:13|3.8143
08:13:14|3.8126
08:13:15|3.8126
08:13:16|3.8155
08:13:17|3.8134
08:13:18|3.8157
08:13:20|3.804
08:13:20|3.8046
08:13:22|3.8044
08:13:22|3.8044
08:13:24|3.8044
08:13:24|3.8061
08:13:26|3.8239
08:13:27|3.832
08:13:29|3.8373
08:13:29|3.8395
08:13:30|3.8316
08:13:31|3.832
08:13:33|3.8318
08:13:34|3.8359
08:13:35|3.8363
08:13:36|3.8363
08:13:37|3.83
08:13:37|3.8268
08:13:38|3.8268
08:13:39|3.8265
08:13:41|3.8301
08:13:41|3.8255
08:13:42|3.8211
08:13:44|3.8211
08:13:45|3.8301
08:13:45|3.8318
08:13:46|3.8286
08:13:48|3.8286
08:13:49|3.8251
08:13:49|3.8257
08:13:50|3.8257
08:13:51|3.8257
08:13:52|3.8257
08:13:54|3.8305
08:13:55|3.8339
08:13:56|3.8324
08:13:57|3.8326
08:13:58|3.8345
08:13:59|3.8321
08:13:59|3.8321
08:14:01|3.8326
08:14:02|3.8326
08:14:03|3.8326
08:14:03|3.8328
08:14:04|3.8456
08:14:06|3.844
08:14:07|3.844
08:14:08|3.8505
08:14:08|3.8549
08:14:10|3.8551
08:14:11|3.8555
08:14:12|3.8562
08:14:13|3.861
08:14:14|3.8617
08:14:14|3.8599
08:14:16|3.8564
08:14:17|3.861
08:14:18|3.861
08:14:19|3.8599
08:14:19|3.8611
08:14:21|3.8611
08:14:22|3.862
08:14:22|3.8643
08:14:24|3.863
08:14:25|3.8607
08:14:26|3.869
08:14:27|3.8764
08:14:29|3.881
08:14:30|3.8765
08:14:31|3.8869
08:14:32|3.8867
08:14:33|3.8846
08:14:34|3.8801
08:14:35|3.8782
08:14:36|3.8808
08:14:37|3.883
08:14:38|3.8827
08:14:39|3.8821
08:14:40|3.8819
08:14:41|3.8827
08:14:42|3.8822
08:14:43|3.8823
08:14:44|3.8823
08:14:45|3.885
08:14:46|3.8815
08:14:48|3.8815
08:14:48|3.8815
08:14:49|3.8815
08:14:51|3.8829
08:14:52|3.88
08:14:52|3.883
08:14:53|3.8772
08:14:54|3.8822
08:14:56|3.8772
08:14:56|3.8802
08:14:57|3.8848
08:14:58|3.8848
08:14:59|3.8822
08:15:00|3.8821
08:15:01|3.8772
08:15:03|3.8707
08:15:04|3.8747
08:15:04|3.8747
08:15:05|3.871
08:15:06|3.8691
08:15:07|3.8752
08:15:09|3.8752
08:15:10|3.8752
08:15:10|3.8763
08:15:11|3.873
08:15:12|3.8769
08:15:14|3.8737
08:15:15|3.8731
08:15:16|3.8755
08:15:16|3.8755
08:15:18|3.8767
08:15:19|3.8733
08:15:20|3.8769
08:15:21|3.87
08:15:22|3.8688
08:15:23|3.8687
08:15:24|3.875
08:15:25|3.8679
08:15:26|3.8649
08:15:27|3.8668
08:15:28|3.8704
08:15:29|3.8704
08:15:31|3.8652
08:15:31|3.8691
08:15:32|3.8672
08:15:33|3.8672
08:15:34|3.8646
08:15:35|3.862
08:15:36|3.8591
08:15:37|3.8603
08:15:38|3.8675
08:15:39|3.8682
08:15:40|3.8642
08:15:41|3.8642
08:15:42|3.8652
08:15:43|3.8674
08:15:44|3.8674
08:15:45|3.86
08:15:46|3.8601
08:15:47|3.86
08:15:48|3.8591
08:15:49|3.8581
08:15:50|3.8581
08:15:51|3.8581
08:15:52|3.8534
08:15:53|3.845
08:15:54|3.8489
08:15:55|3.8489
08:15:56|3.8534
08:15:57|3.8499
08:15:58|3.8636
08:15:59|3.864
08:16:00|3.8582
08:16:01|3.8648
08:16:02|3.8637
08:16:03|3.86
08:16:04|3.8617
08:16:05|3.8642
08:16:06|3.8708
08:16:07|3.8636
08:16:08|3.8638
08:16:09|3.8638
08:16:10|3.8727
08:16:11|3.8636
08:16:12|3.8691
08:16:13|3.8666
08:16:14|3.8699
08:16:15|3.8716
08:16:16|3.8814
08:16:17|3.8816
08:16:18|3.888
08:16:19|3.8837
08:16:20|3.8787
08:16:21|3.8753
08:16:22|3.8819
08:16:23|3.8769
08:16:24|3.8771
08:16:25|3.8771
08:16:26|3.8764
08:16:27|3.8788
08:16:29|3.8788
08:16:30|3.8788
08:16:31|3.8789
08:16:32|3.8837
08:16:33|3.8818
08:16:34|3.8847
08:16:35|3.8818
08:16:36|3.8818
08:16:37|3.8818
08:16:38|3.8843
08:16:39|3.8859
08:16:40|3.8859
08:16:41|3.8846
08:16:42|3.8827
08:16:43|3.891
08:16:44|3.8861
08:16:45|3.8873
08:16:46|3.8888
08:16:47|3.8959
08:16:48|3.8965
08:16:49|3.9035
08:16:50|3.9017
08:16:51|3.9108
08:16:52|3.9132
08:16:53|3.9172
08:16:54|3.9184
08:16:55|3.9201
08:16:56|3.9259
08:16:58|3.9273
08:16:58|3.9321
08:16:59|3.9302
08:17:00|3.9321
08:17:01|3.9318
08:17:02|3.9347
08:17:03|3.9229
08:17:04|3.9232
08:17:05|3.9236
08:17:06|3.9338
08:17:07|3.9433
08:17:08|3.9424
08:17:09|3.9362
08:17:10|3.94
08:17:11|3.9385
08:17:12|3.9424
08:17:13|3.9419
08:17:14|3.9392
08:17:15|3.9336
08:17:16|3.9396
08:17:17|3.9365
08:17:18|3.9388
08:17:19|3.9301
08:17:20|3.9335
08:17:21|3.9335
08:17:22|3.9335
08:17:23|3.9335
08:17:24|3.9335
08:17:25|3.9402
08:17:26|3.948
08:17:27|3.94
08:17:28|3.95
08:17:30|3.9434
08:17:31|3.9555
08:17:32|3.9429
08:17:33|3.9423
08:17:35|3.9449
08:17:35|3.9433
08:17:36|3.9464
08:17:37|3.9474
08:17:38|3.9382
08:17:39|3.9444
08:17:40|3.937
08:17:41|3.9371
08:17:42|3.9427
08:17:43|3.9336
08:17:44|3.9396
08:17:45|3.941
08:17:46|3.9372
08:17:47|3.9404
08:17:48|3.9415
08:17:49|3.934
08:17:50|3.9369
08:17:51|3.9387
08:17:52|3.9491
08:17:53|3.9515
08:17:54|3.9515
08:17:55|3.96
08:17:56|3.9516
08:17:58|3.9514
08:17:58|3.9501
08:17:59|3.947
08:18:00|3.96
08:18:01|3.9581
08:18:03|3.9688
08:18:04|3.9674
08:18:05|3.9837
08:18:06|3.9713
08:18:07|3.9725
08:18:07|3.9764
08:18:09|3.9741
08:18:10|3.9764
08:18:11|3.9774
08:18:12|3.9821
08:18:13|3.9808
08:18:14|3.984
08:18:15|3.9859
08:18:16|3.9853
08:18:17|3.9878
08:18:17|3.986
08:18:20|3.9835
08:18:20|3.9848
08:18:22|3.9827
08:18:22|3.9818
08:18:23|3.9863
08:18:25|3.9898
08:18:25|3.9898
08:18:26|3.9898
08:18:27|3.9889
08:18:28|3.9881
08:18:29|3.988
08:18:31|3.9904
08:18:32|3.9917
08:18:34|3.9917
08:18:34|3.9988
08:18:36|3.9953
08:18:36|3.9976
08:18:37|4.
08:18:39|3.9932
08:18:40|3.9907
08:18:41|4.
08:18:42|3.9958
08:18:43|3.9995
08:18:44|3.9933
08:18:45|3.9908
08:18:45|3.9848
08:18:47|3.99
08:18:48|3.9899
08:18:49|3.9914
08:18:50|3.9899
08:18:51|4.0007
08:18:52|4.01
08:18:53|4.0073
08:18:54|4.0222
08:18:55|3.9973
08:18:56|3.9957
08:18:57|3.9987
08:18:58|3.9975
08:18:59|3.9987
08:19:00|3.9972
08:19:01|3.9872
08:19:02|3.9964
08:19:03|4.0013
08:19:04|3.9955
08:19:05|4.004
08:19:06|4.0079
08:19:07|4.0143
08:19:08|4.0099
08:19:09|4.0159
08:19:10|4.0223
08:19:11|4.0192
08:19:12|4.0216
08:19:13|4.0174
08:19:14|4.0191
08:19:15|4.0173
08:19:16|4.0195
08:19:17|4.021
08:19:18|4.0173
08:19:19|4.0163
08:19:20|4.0224
08:19:21|4.0305
08:19:22|4.0365
08:19:23|4.0358
08:19:24|4.0483
08:19:25|4.043
08:19:26|4.043
08:19:27|4.0429
08:19:28|4.0416
08:19:29|4.0415
08:19:30|4.0379
08:19:31|4.0356
08:19:33|4.0356
08:19:34|4.05
08:19:35|4.05
08:19:36|4.043
08:19:38|4.0491
08:19:38|4.0374
08:19:39|4.0383
08:19:40|4.0417
08:19:41|4.0439
08:19:42|4.0416
08:19:43|4.0401
08:19:44|4.0431
08:19:45|4.0469
08:19:46|4.0426
08:19:47|4.0432
08:19:48|4.0433
08:19:49|4.0423
08:19:50|4.0492
08:19:51|4.0529
08:19:52|4.0618
08:19:53|4.0625
08:19:55|4.0797
08:19:55|4.0608
08:19:56|4.0573
08:19:58|4.0554
08:19:59|4.0564
08:20:00|4.0797
08:20:01|4.074
08:20:02|4.0797
08:20:03|4.0792
08:20:04|4.0971
08:20:04|4.0913
08:20:06|4.0754
08:20:06|4.0883
08:20:08|4.085
08:20:09|4.0849
08:20:09|4.0828
08:20:10|4.0771
08:20:11|4.0818
08:20:12|4.0798
08:20:14|4.085
08:20:15|4.0783
08:20:16|4.0848
08:20:17|4.0751
08:20:18|4.0758
08:20:18|4.075
08:20:19|4.0825
08:20:20|4.0858
08:20:22|4.0824
08:20:23|4.0897
08:20:24|4.1
08:20:25|4.0935
08:20:25|4.0958
08:20:27|4.1
08:20:28|4.0936
08:20:29|4.1134
08:20:30|4.1128
08:20:30|4.112
08:20:32|4.1053
08:20:33|4.1124
08:20:34|4.1123
08:20:35|4.1087
08:20:37|4.1123
08:20:38|4.1088
08:20:39|4.11
08:20:39|4.1151
08:20:41|4.1151
08:20:42|4.113
08:20:43|4.1151
08:20:44|4.1151
08:20:45|4.1132
08:20:46|4.1068
08:20:47|4.1065
08:20:48|4.1036
08:20:49|4.1023
08:20:50|4.0926
08:20:51|4.0934
08:20:53|4.0912
08:20:53|4.0908
08:20:55|4.0953
08:20:55|4.0984
08:20:56|4.147
08:20:58|4.1311
08:20:59|4.1317
08:21:00|4.1391
08:21:01|4.1299
08:21:02|4.1408
08:21:03|4.1405
08:21:03|4.1383
08:21:04|4.1454
08:21:05|4.1394
08:21:06|4.1458
08:21:08|4.1492
08:21:08|4.1463
08:21:10|4.1459
08:21:10|4.1524
08:21:11|4.1718
08:21:12|4.1588
08:21:13|4.1633
08:21:14|4.1732
08:21:16|4.1709
08:21:17|4.164
08:21:17|4.1539
08:21:19|4.1246
08:21:20|4.1106
08:21:21|4.1099
08:21:22|4.1168
08:21:23|4.1164
08:21:24|4.1182
08:21:25|4.12
08:21:26|4.12
08:21:27|4.1243
08:21:28|4.1321
08:21:29|4.1337
08:21:30|4.1335
08:21:31|4.1365
08:21:32|4.1339
08:21:33|4.1328
08:21:34|4.1377
08:21:36|4.135
08:21:37|4.1303
08:21:38|4.1316
08:21:38|4.1307
08:21:40|4.1253
08:21:41|4.1313
08:21:42|4.1322
08:21:43|4.1322
08:21:44|4.1413
08:21:45|4.143
08:21:46|4.1447
08:21:47|4.1421
08:21:48|4.1493
08:21:49|4.1448
08:21:51|4.1447
08:21:51|4.1515
08:21:52|4.1546
08:21:53|4.1516
08:21:54|4.1569
08:21:55|4.1526
08:21:56|4.1448
08:21:58|4.1521
08:21:59|4.1502
08:21:59|4.1502
08:22:01|4.1561
08:22:02|4.1579
08:22:03|4.1478
08:22:04|4.1471
08:22:05|4.1426
08:22:06|4.1456
08:22:07|4.1465
08:22:08|4.1488
08:22:09|4.1468
08:22:10|4.1387
08:22:11|4.1389
08:22:12|4.1467
08:22:13|4.1397
08:22:14|4.14
08:22:15|4.1462
08:22:16|4.1473
08:22:17|4.1398
08:22:18|4.1404
08:22:19|4.1476
08:22:20|4.1414
08:22:21|4.1431
08:22:22|4.1406
08:22:23|4.1402
08:22:24|4.1437
08:22:25|4.1402
08:22:26|4.1423
08:22:27|4.1415
08:22:28|4.1485
08:22:29|4.1523
08:22:30|4.1492
08:22:31|4.1411
08:22:32|4.1415
08:22:33|4.1418
08:22:34|4.1492
08:22:35|4.1473
08:22:37|4.1506
08:22:38|4.1551
08:22:39|4.1475
08:22:40|4.1475
08:22:41|4.1515
08:22:42|4.1506
08:22:43|4.1484
08:22:44|4.1511
08:22:45|4.1501
08:22:46|4.144
08:22:47|4.1534
08:22:48|4.1534
08:22:50|4.1511
08:22:51|4.1507
08:22:52|4.1421
08:22:53|4.1446
08:22:54|4.1415
08:22:55|4.1398
08:22:56|4.1371
08:22:57|4.1371
08:22:58|4.1445
08:22:59|4.0659
08:23:00|4.0604
08:23:01|4.0482
08:23:02|4.0361
08:23:03|4.0205
08:23:04|4.0271
08:23:05|4.0105
08:23:06|4.0194
08:23:07|4.0164
08:23:08|4.001
08:23:09|4.0041
08:23:10|4.0068
08:23:11|4.0132
08:23:12|4.0194
08:23:12|4.0222
08:23:14|4.0218
08:23:15|4.0269
08:23:16|4.0309
08:23:16|4.0298
08:23:17|4.0356
08:23:19|4.0396
08:23:20|4.0429
08:23:21|4.0357
08:23:22|4.0393
08:23:23|4.0289
08:23:24|4.0324
08:23:25|4.0429
08:23:26|4.0224
08:23:27|4.0123
08:23:28|4.022
08:23:29|4.02
08:23:29|4.0401
08:23:31|4.0325
08:23:32|4.038
08:23:33|4.0394
08:23:34|4.0306
08:23:34|4.0278
08:23:36|4.0352
08:23:37|4.0374
08:23:39|4.0388
08:23:40|4.0394
08:23:40|4.0401
08:23:42|4.0549
08:23:43|4.0549
08:23:44|4.0549
08:23:45|4.0551
08:23:46|4.0464
08:23:47|4.0505
08:23:48|4.0468
08:23:49|4.0522
08:23:50|4.0509
08:23:51|4.0525
08:23:52|4.0548
08:23:53|4.0501
08:23:54|4.0505
08:23:55|4.0518
08:23:56|4.0434
08:23:57|4.04
08:23:58|4.04
08:23:59|4.0409
08:24:00|4.0399
08:24:01|4.0378
08:24:02|4.0399
08:24:03|4.0418
08:24:04|4.0411
08:24:05|4.0419
08:24:06|4.0478
08:24:07|4.0456
08:24:08|4.0456
08:24:09|4.0456
08:24:10|4.0456
08:24:11|4.05
08:24:12|4.05
08:24:13|4.057
08:24:14|4.0527
08:24:15|4.0559
08:24:16|4.0538
08:24:17|4.0543
08:24:18|4.0502
08:24:19|4.0489
08:24:20|4.0488
08:24:21|4.0448
08:24:22|4.0463
08:24:23|4.0418
08:24:24|4.0457
08:24:25|4.0448
08:24:26|4.0372
08:24:27|4.0374
08:24:28|4.0286
08:24:29|4.0286
08:24:30|4.0313
08:24:31|4.0312
08:24:32|4.0312
08:24:33|4.0312
08:24:34|4.0308
08:24:35|4.0296
08:24:36|4.0286
08:24:38|4.0299
08:24:39|4.0262
08:24:40|4.03
08:24:41|4.0262
08:24:42|4.025
08:24:43|4.0246
08:24:44|4.0232
08:24:45|4.0232
08:24:46|4.023
08:24:47|4.02
08:24:48|4.019
08:24:49|4.014
08:24:50|4.023
08:24:51|4.02
08:24:53|4.0186
08:24:53|4.0218
08:24:55|4.0237
08:24:55|4.0209
08:24:56|4.0189
08:24:57|4.0189
08:24:58|4.0187
08:25:00|4.0201
08:25:00|4.0176
08:25:01|4.0151
08:25:03|4.0166
08:25:04|4.0084
08:25:04|4.0093
08:25:06|4.0056
08:25:06|4.0084
08:25:07|4.0082
08:25:09|4.0058
08:25:10|4.0027
08:25:11|3.9899
08:25:12|3.9845
08:25:13|3.9842
08:25:14|3.9764
08:25:15|3.97
08:25:16|3.9538
08:25:17|3.9421
08:25:18|3.9514
08:25:19|3.9504
08:25:19|3.9517
08:25:21|3.9501
08:25:22|3.9483
08:25:23|3.9563
08:25:24|3.9512
08:25:24|3.9515
08:25:25|3.9423
08:25:27|3.9507
08:25:28|3.956
08:25:29|3.9501
08:25:30|3.9472
08:25:31|3.9426
08:25:31|3.9501
08:25:33|3.946
08:25:34|3.9408
08:25:35|3.9383
08:25:35|3.9366
08:25:37|3.9383
08:25:38|3.9397
08:25:39|3.9373
08:25:41|3.9316
08:25:42|3.9349
08:25:43|3.9338
08:25:44|3.9299
08:25:45|3.9411
08:25:46|3.9296
08:25:47|3.9296
08:25:48|3.9296
08:25:49|3.9305
08:25:50|3.9305
08:25:51|3.9296
08:25:52|3.9328
08:25:53|3.9327
08:25:54|3.9327
08:25:55|3.9307
08:25:56|3.9404
08:25:57|3.9339
08:25:58|3.9339
08:26:00|3.93
08:26:00|3.9301
08:26:01|3.9335
08:26:02|3.9348
08:26:03|3.9278
08:26:04|3.928
08:26:05|3.9306
08:26:06|3.92
08:26:07|3.9201
08:26:08|3.92
08:26:09|3.9202
08:26:10|3.9186
08:26:11|3.9096
08:26:12|3.904
08:26:13|3.9096
08:26:14|3.9096
08:26:15|3.9074
08:26:16|3.9047
08:26:17|3.9059
08:26:18|3.9088
08:26:19|3.9123
08:26:20|3.9185
08:26:21|3.9183
08:26:22|3.9183
08:26:23|3.9244
08:26:24|3.9139
08:26:25|3.9233
08:26:26|3.9138
08:26:27|3.9197
08:26:28|3.9169
08:26:29|3.9203
08:26:30|3.9213
08:26:32|3.9239
08:26:32|3.9253
08:26:33|3.9358
08:26:34|3.9357
08:26:35|3.9281
08:26:36|3.93
08:26:37|3.9356
08:26:38|3.9356
08:26:40|3.9357
08:26:41|3.932
08:26:42|3.9381
08:26:43|3.9376
08:26:44|3.9355
08:26:45|3.9361
08:26:46|3.94
08:26:47|3.9436
08:26:48|3.9503
08:26:49|3.9481
08:26:50|3.9503
08:26:51|3.9533
08:26:52|3.9541
08:26:53|3.9618
08:26:54|3.9618
08:26:55|3.9617
08:26:56|3.9637
08:26:57|3.9574
08:26:58|3.9584
08:26:59|3.9645
08:27:01|3.9656
08:27:02|3.9695
08:27:03|3.9711
08:27:03|3.971
08:27:05|3.9723
08:27:06|3.9746
08:27:07|3.9698
08:27:08|3.9695
08:27:08|3.9688
08:27:09|3.973
08:27:11|3.975
08:27:12|3.9743
08:27:13|3.98
08:27:14|3.9737
08:27:15|3.9786
08:27:16|3.9732
08:27:17|3.976
08:27:19|3.976
08:27:19|3.9769
08:27:20|3.9764
08:27:21|3.9768
08:27:22|3.9784
08:27:23|3.9784
08:27:24|3.98
08:27:25|3.9799
08:27:26|3.9855
08:27:27|3.9855
08:27:28|3.9855
08:27:30|3.9855
08:27:30|3.9855
08:27:32|3.9855
08:27:32|3.9854
08:27:33|3.9854
08:27:34|3.979
08:27:35|3.9843
08:27:36|3.9843
08:27:38|3.9842
08:27:39|3.9793
08:27:40|3.9855
08:27:41|3.9854
08:27:42|3.9853
08:27:43|3.9855
08:27:45|3.9919
08:27:45|3.992
08:27:46|3.992
08:27:47|3.9859
08:27:49|3.9912
08:27:49|3.9863
08:27:50|3.9865
08:27:51|3.9865
08:27:52|3.9865
08:27:54|3.9865
08:27:54|3.9905
08:27:55|3.9866
08:27:57|3.9903
08:27:57|3.993
08:27:59|3.9914
08:28:00|3.9903
08:28:00|3.9881
08:28:02|3.9875
08:28:03|3.986
08:28:03|3.9844
08:28:04|3.9834
08:28:06|3.9867
08:28:07|3.9867
08:28:08|3.9846
08:28:09|3.9806
08:28:10|3.9847
08:28:11|3.9855
08:28:12|3.9812
08:28:13|3.9853
08:28:14|3.9846
08:28:15|3.9854
08:28:16|3.9862
08:28:17|3.9841
08:28:18|3.9891
08:28:19|3.9902
08:28:20|3.9887
08:28:21|3.9857
08:28:22|3.9857
08:28:23|4.0261
08:28:24|4.0319
08:28:25|4.0411
08:28:26|4.0355
08:28:27|4.0311
08:28:28|4.0306
08:28:29|4.035
08:28:30|4.0349
08:28:31|4.024
08:28:32|4.0216
08:28:33|4.0285
08:28:35|4.0337
08:28:35|4.0181
08:28:36|4.0226
08:28:37|4.0167
08:28:38|4.0102
08:28:39|3.9974
08:28:41|4.0036
08:28:42|4.0014
08:28:43|3.9994
08:28:43|4.0028
08:28:45|4.0024
08:28:45|3.9997
08:28:47|3.9996
08:28:48|3.9999
08:28:49|4.002
08:28:50|3.9936
08:28:51|3.9965
08:28:52|3.9982
08:28:53|3.9995
08:28:53|3.995
08:28:55|3.995
08:28:55|4.0027
08:28:57|4.005
08:28:57|4.0054
08:28:59|4.0109
08:29:00|4.0109
08:29:01|4.0088
08:29:02|4.0173
08:29:03|4.0212
08:29:05|3.9964
08:29:05|3.9981
08:29:06|3.9973
08:29:07|3.9966
08:29:08|3.9899
08:29:09|4.0008
08:29:10|3.9973
08:29:11|3.9983
08:29:12|4.003
08:29:13|4.0045
08:29:14|4.0044
08:29:15|3.9957
08:29:16|3.9943
08:29:17|3.9908
08:29:18|3.9884
08:29:19|3.9908
08:29:20|3.997
08:29:21|3.997
08:29:22|3.997
08:29:23|3.997
08:29:24|3.9953
08:29:25|3.9953
08:29:26|3.9978
08:29:27|3.9979
08:29:28|3.9929
08:29:29|3.9929
08:29:30|3.9913
08:29:31|3.9932
08:29:32|3.9932
08:29:33|3.9932
08:29:35|3.9908
08:29:36|3.9931
08:29:37|3.9931
08:29:38|3.9931
08:29:39|3.9901
08:29:40|3.9879
08:29:40|3.9865
08:29:42|3.9899
08:29:43|3.9874
08:29:44|3.9894
08:29:45|3.9894
08:29:46|3.9894
08:29:47|3.9894
08:29:48|3.9892
08:29:49|3.991
08:29:50|3.9874
08:29:51|3.9874
08:29:52|3.9901
08:29:53|3.9932
08:29:54|3.9895
08:29:55|3.9848
08:29:56|3.9848
08:29:57|3.9848
08:29:58|3.9848
08:29:59|3.9858
08:30:00|3.9877
08:30:01|3.9896
08:30:02|3.99
08:30:03|3.99
08:30:04|3.99
08:30:05|3.9919
08:30:06|3.989
08:30:08|3.989
08:30:08|3.989
08:30:09|3.9965
08:30:10|3.9965
08:30:11|3.9965
08:30:12|3.9975
08:30:13|3.999
08:30:14|4.0028
08:30:15|4.0029
08:30:16|4.0019
08:30:17|4.0019
08:30:18|4.0035
08:30:19|4.0037
08:30:20|3.9974
08:30:21|4.003
08:30:22|4.0034
08:30:24|4.0049
08:30:24|3.9992
08:30:25|3.9965
08:30:26|3.9951
08:30:27|3.9907
08:30:28|3.9925
08:30:29|3.9907
08:30:30|3.9938
08:30:31|3.9938
08:30:32|3.99
08:30:33|3.9933
08:30:34|3.9929
08:30:35|3.9941
08:30:36|3.9941
08:30:37|3.9921
08:30:38|3.9921
08:30:39|3.9954
08:30:40|3.9954
08:30:41|3.9914
08:30:42|4.0009
08:30:43|4.0072
08:30:45|4.0052
08:30:46|4.0079
08:30:47|4.0029
08:30:48|4.0037
08:30:49|4.0045
08:30:50|4.009
08:30:51|4.009
08:30:52|4.009
08:30:54|4.0044
08:30:54|4.0073
08:30:56|4.0043
08:30:56|3.9987
08:30:57|3.9992
08:30:58|4.0011
08:30:59|4.0063
08:31:01|4.0029
08:31:02|3.9976
08:31:02|3.9976
08:31:03|3.9976
08:31:04|4.0006
08:31:06|4.0006
08:31:07|4.0006
08:31:08|3.9982
08:31:09|3.9956
08:31:10|3.9956
08:31:11|3.9956
08:31:12|3.9956
08:31:13|3.9956
08:31:14|3.9954
08:31:15|3.9956
08:31:16|3.9959
08:31:17|3.9959
08:31:18|3.9959
08:31:19|3.9959
08:31:20|3.9959
08:31:21|3.9959
08:31:22|3.9972
08:31:23|3.9972
08:31:24|3.9972
08:31:25|3.9972
08:31:26|3.9969
08:31:27|3.9969
08:31:28|3.9969
08:31:29|3.998
08:31:30|3.9973
08:31:31|3.9943
08:31:32|3.9982
08:31:33|3.9951
08:31:34|3.9951
08:31:35|3.9976
08:31:36|3.9976
08:31:37|3.9991
08:31:38|3.9994
08:31:39|4.
08:31:40|3.9994
08:31:41|3.9994
08:31:42|3.9994
08:31:43|3.9994
08:31:45|4.
08:31:46|3.9985
08:31:47|3.9978
08:31:49|3.9994
08:31:50|3.998
08:31:51|3.9969
08:31:52|3.997
08:31:53|3.9983
08:31:54|3.9986
08:31:55|4.
08:31:55|4.
08:31:56|4.
08:31:57|3.9971
08:31:58|3.9988
08:32:00|3.9988
08:32:00|3.9988
08:32:01|3.9988
08:32:03|3.9979
08:32:04|3.9979
08:32:05|3.9979
08:32:06|3.9955
08:32:07|3.9935
08:32:08|3.9968
08:32:08|3.9968
08:32:09|3.993
08:32:10|3.993
08:32:12|3.993
08:32:13|3.993
08:32:13|3.9931
08:32:15|3.9933
08:32:16|3.9933
08:32:16|3.9933
08:32:17|3.9933
08:32:19|3.9933
08:32:19|3.9935
08:32:21|3.9935
08:32:21|3.9935
08:32:22|3.9962
08:32:23|3.9962
08:32:24|3.9933
08:32:25|3.99
08:32:26|3.9916
08:32:27|3.9935
08:32:28|3.9935
08:32:29|3.99
08:32:30|3.9916
08:32:31|3.99
08:32:33|3.99
08:32:34|3.99
08:32:35|3.99
08:32:35|3.99
08:32:36|3.99
08:32:38|3.9893
08:32:38|3.9893
08:32:40|3.99
08:32:41|3.99
08:32:42|3.9904
08:32:42|3.9904
08:32:43|3.9904
08:32:45|3.9901
08:32:46|3.99
08:32:47|3.988
08:32:48|3.986
08:32:49|3.9934
08:32:50|3.9978
08:32:51|3.999
08:32:52|4.001
08:32:53|4.0011
08:32:54|3.9997
08:32:55|4.001
08:32:56|4.0013
08:32:57|4.0037
08:32:58|4.0046
08:32:59|4.0005
08:33:03|4.0005
08:33:04|4.0099
08:33:05|4.0141
08:33:05|4.0162
08:33:06|4.0189
08:33:08|4.0189
08:33:08|4.0189
08:33:09|4.02
08:33:10|4.028
08:33:12|4.028
08:33:12|4.0284
08:33:14|4.0273
08:33:15|4.0273
08:33:15|4.0358
08:33:16|4.0388
08:33:18|4.0392
08:33:19|4.0426
08:33:19|4.041
08:33:21|4.04
08:33:21|4.0403
08:33:22|4.037
08:33:24|4.0385
08:33:24|4.0397
08:33:25|4.0401
08:33:26|4.0398
08:33:27|4.0285
08:33:28|4.0416
08:33:29|4.0416
08:33:30|4.0423
08:33:32|4.0458
08:33:33|4.042
08:33:33|4.0403
08:33:34|4.038
08:33:35|4.0342
08:33:37|4.037
08:33:38|4.0405
08:33:38|4.04
08:33:39|4.0374
08:33:40|4.0394
08:33:42|4.035
08:33:42|4.043
08:33:43|4.0368
08:33:44|4.035
08:33:46|4.0368
08:33:47|4.0356
08:33:48|4.035
08:33:49|4.035
08:33:50|4.035
08:33:52|4.0385
08:33:53|4.0386
08:33:54|4.0386
08:33:55|4.0418
08:33:56|4.0418
08:33:57|4.0429
08:33:58|4.0429
08:33:59|4.0451
08:34:00|4.0522
08:34:01|4.0552
08:34:02|4.0598
08:34:03|4.0618
08:34:04|4.0666
08:34:04|4.0627
08:34:06|4.0596
08:34:07|4.0708
08:34:08|4.0871
08:34:09|4.0923
08:34:10|4.0829
08:34:11|4.0699
08:34:12|4.0665
08:34:14|4.0616
08:34:14|4.0652
08:34:15|4.0768
08:34:17|4.0771
08:34:18|4.0747
08:34:18|4.0735
08:34:19|4.0689
08:34:20|4.065
08:34:21|4.0739
08:34:22|4.0739
08:34:23|4.0727
08:34:24|4.0778
08:34:25|4.0717
08:34:27|4.0717
08:34:27|4.0739
08:34:28|4.0747
08:34:30|4.0731
08:34:30|4.0689
08:34:31|4.0685
08:34:32|4.0685
08:34:33|4.0681
08:34:35|4.0728
08:34:35|4.0691
08:34:36|4.0691
08:34:37|4.0628
08:34:38|4.0599
08:34:40|4.0472
08:34:40|4.0418
08:34:41|4.0447
08:34:42|4.0444
08:34:43|4.0487
08:34:44|4.0509
08:34:45|4.0463
08:34:46|4.054
08:34:48|4.0538
08:34:48|4.0538
08:34:49|4.054
08:34:50|4.0554
08:34:51|4.0622
08:34:52|4.0622
08:34:53|4.0622
08:34:54|4.0622
08:34:55|4.0622
08:34:57|4.0612
08:34:57|4.0622
08:34:58|4.062
08:34:59|4.062
08:35:00|4.0629
08:35:01|4.0622
08:35:03|4.0622
08:35:04|4.0622
08:35:04|4.0622
08:35:05|4.0663
08:35:07|4.0726
08:35:08|4.0725
08:35:09|4.0601
08:35:10|4.0563
08:35:11|4.0494
08:35:12|4.0494
08:35:13|4.0537
08:35:14|4.0566
08:35:15|4.0533
08:35:16|4.0533
08:35:17|4.0538
08:35:18|4.0538
08:35:19|4.0495
08:35:19|4.0508
08:35:21|4.0518
08:35:22|4.0611
08:35:22|4.0509
08:35:24|4.0522
08:35:25|4.0502
08:35:26|4.0502
08:35:27|4.0516
08:35:28|4.0516
08:35:29|4.052
08:35:30|4.052
08:35:31|4.052
08:35:32|4.0488
08:35:33|4.0513
08:35:34|4.0513
08:35:35|4.0501
08:35:36|4.0488
08:35:37|4.0488
08:35:38|4.0488
08:35:39|4.0498
08:35:40|4.0498
08:35:41|4.0498
08:35:42|4.049
08:35:43|4.0498
08:35:44|4.0562
08:35:45|4.0489
08:35:46|4.0489
08:35:47|4.0443
08:35:49|4.0458
08:35:49|4.0458
08:35:50|4.0484
08:35:52|4.0494
08:35:53|4.0495
08:35:53|4.0497
08:35:55|4.0497
08:35:56|4.046
08:35:57|4.046
08:35:58|4.0406
08:35:59|4.0435
08:36:00|4.0435
08:36:01|4.0411
08:36:02|4.0411
08:36:03|4.0452
08:36:04|4.0421
08:36:06|4.0399
08:36:06|4.0367
08:36:07|4.0367
08:36:08|4.0368
08:36:09|4.0368
08:36:10|4.0368
08:36:11|4.0396
08:36:12|4.0428
08:36:14|4.0428
08:36:15|4.0428
08:36:15|4.0362
08:36:17|4.035
08:36:18|4.0336
08:36:18|4.0323
08:36:19|4.0284
08:36:21|4.0109
08:36:22|4.0029
08:36:23|3.9957
08:36:24|4.0056
08:36:25|4.0014
08:36:25|3.9967
08:36:27|3.9984
08:36:28|3.9984
08:36:28|3.9984
08:36:30|3.9971
08:36:30|3.9999
08:36:32|3.9932
08:36:33|4.0034
08:36:34|4.0055
08:36:35|4.012
08:36:36|4.0306
08:36:37|4.0377
08:36:38|4.0333
08:36:39|4.0329
08:36:40|4.0329
08:36:41|4.0329
08:36:42|4.0258
08:36:43|4.0208
08:36:44|4.0193
08:36:45|4.0214
08:36:46|4.0214
08:36:47|4.0242
08:36:48|4.0242
08:36:50|4.0238
08:36:51|4.0225
08:36:52|4.0225
08:36:53|4.0235
08:36:54|4.0235
08:36:56|4.02
08:36:56|4.02
08:36:57|4.02
08:36:58|4.02
08:36:59|4.02
08:37:01|4.0236
08:37:02|4.0236
08:37:02|4.0248
08:37:04|4.0248
08:37:04|4.0248
08:37:05|4.0264
08:37:07|4.0235
08:37:07|4.0243
08:37:09|4.0262
08:37:09|4.0262
08:37:11|4.0272
08:37:12|4.0272
08:37:13|4.0272
08:37:14|4.0272
08:37:14|4.0309
08:37:16|4.0309
08:37:17|4.0318
08:37:18|4.0318
08:37:18|4.0318
08:37:20|4.035
08:37:21|4.0273
08:37:22|4.0312
08:37:22|4.0277
08:37:24|4.0284
08:37:25|4.0315
08:37:26|4.0315
08:37:27|4.031
08:37:28|4.031
08:37:29|4.026
08:37:30|4.023
08:37:31|4.0075
08:37:32|4.0146
08:37:33|4.0146
08:37:34|4.0146
08:37:35|4.0144
08:37:36|4.0144
08:37:37|4.0067
08:37:38|4.0141
08:37:39|4.0141
08:37:40|4.0141
08:37:41|4.0088
08:37:42|4.0152
08:37:43|4.0176
08:37:44|4.014
08:37:45|4.0142
08:37:46|4.0142
08:37:47|4.0142
08:37:48|4.0142
08:37:49|4.0144
08:37:51|4.012
08:37:52|4.0158
08:37:52|4.0127
08:37:54|4.0127
08:37:55|4.0127
08:37:56|4.0127
08:37:57|4.0127
08:37:58|4.0158
08:37:59|4.0165
08:38:00|4.0175
08:38:01|4.0151
08:38:02|4.0151
08:38:02|4.0151
08:38:04|4.0127
08:38:05|4.0127
08:38:06|4.0127
08:38:07|4.0144
08:38:08|4.0151
08:38:09|4.0151
08:38:10|4.0151
08:38:11|4.0081
08:38:12|4.0081
08:38:13|4.0104
08:38:14|4.0104
08:38:15|4.0104
08:38:16|4.0104
08:38:17|4.0104
08:38:18|4.0104
08:38:19|4.0048
08:38:20|4.006
08:38:21|4.0007
08:38:22|4.0006
08:38:23|4.0006
08:38:24|4.0048
08:38:25|4.0056
08:38:26|4.
08:38:27|3.9977
08:38:28|4.0004
08:38:29|3.9967
08:38:30|3.9967
08:38:31|4.0001
08:38:32|4.0016
08:38:33|3.9994
08:38:34|4.0028
08:38:35|4.0024
08:38:36|4.0024
08:38:38|3.998
08:38:38|4.0009
08:38:40|4.0009
08:38:40|3.9976
08:38:41|3.9944
08:38:42|3.9539
08:38:43|3.9605
08:38:44|3.9593
08:38:45|3.9583
08:38:46|3.9589
08:38:47|3.9685
08:38:48|3.9701
08:38:49|3.9735
08:38:51|3.9774
08:38:52|3.9704
08:38:53|3.9685
08:38:55|3.9685
08:38:55|3.9685
08:38:56|3.9738
08:38:58|3.9738
08:38:59|3.9754
08:39:00|3.9697
08:39:01|3.9686
08:39:01|3.9686
08:39:03|3.9724
08:39:03|3.9678
08:39:04|3.9629
08:39:06|3.963
08:39:07|3.963
08:39:07|3.9594
08:39:08|3.9594
08:39:10|3.9569
08:39:10|3.9543
08:39:11|3.9576
08:39:12|3.9576
08:39:14|3.9585
08:39:15|3.9617
08:39:16|3.9686
08:39:17|3.9686
08:39:18|3.9594
08:39:18|3.9683
08:39:19|3.9683
08:39:20|3.9586
08:39:21|3.96
08:39:22|3.96
08:39:23|3.9535
08:39:25|3.9595
08:39:25|3.9533
08:39:27|3.9559
08:39:27|3.9559
08:39:28|3.9614
08:39:30|3.9639
08:39:30|3.9606
08:39:31|3.9639
08:39:33|3.9663
08:39:34|3.9617
08:39:34|3.9609
08:39:36|3.9663
08:39:36|3.9663
08:39:38|3.9663
08:39:38|3.9663
08:39:39|3.9621
08:39:40|3.9609
08:39:42|3.9617
08:39:43|3.9617
08:39:43|3.9646
08:39:44|3.9631
08:39:45|3.9631
08:39:46|3.9631
08:39:47|3.9631
08:39:48|3.9617
08:39:50|3.9646
08:39:50|3.9627
08:39:51|3.9681
08:39:53|3.976
08:39:54|3.9709
08:39:55|3.9709
08:39:56|3.9709
08:39:57|3.9782
08:39:58|3.9782
08:39:59|3.9782
08:40:00|3.9786
08:40:01|3.9786
08:40:02|3.9745
08:40:04|3.9745
08:40:05|3.9745
08:40:05|3.9745
08:40:07|3.9745
08:40:07|3.9737
08:40:08|3.978
08:40:10|3.98
08:40:11|3.9865
08:40:11|3.9865
08:40:12|3.9834
08:40:14|3.9861
08:40:14|3.9862
08:40:15|3.9862
08:40:17|3.9878
08:40:18|3.989
08:40:18|3.989
08:40:19|3.9879
08:40:20|3.9879
08:40:22|3.9839
08:40:23|3.9809
08:40:23|3.9809
08:40:24|3.9787
08:40:26|3.9827
08:40:27|3.9833
08:40:28|3.9964
08:40:29|3.9948
08:40:30|3.9954
08:40:31|4.0001
08:40:31|4.0065
08:40:33|4.0079
08:40:34|4.0195
08:40:34|4.0123
08:40:36|4.0136
08:40:37|4.02
08:40:38|4.0122
08:40:39|4.0117
08:40:40|4.0158
08:40:41|4.0158
08:40:41|4.0127
08:40:43|4.013
08:40:44|4.0131
08:40:45|4.0066
08:40:46|4.0066
08:40:47|4.0103
08:40:49|4.0091
08:40:49|4.008
08:40:50|4.0126
08:40:51|4.0067
08:40:53|4.0067
08:40:54|4.0067
08:40:55|4.0067
08:40:56|4.0101
08:40:57|4.0101
08:40:58|4.0042
08:40:59|4.0042
08:41:00|4.0041
08:41:01|4.0041
08:41:02|4.008
08:41:03|4.0043
08:41:04|4.0043
08:41:05|4.0043
08:41:06|4.0043
08:41:07|4.0076
08:41:08|4.0026
08:41:09|4.0018
08:41:10|4.0026
08:41:11|4.0053
08:41:12|4.0053
08:41:13|4.0053
08:41:14|4.0043
08:41:15|4.0038
08:41:16|3.9982
08:41:17|3.9896
08:41:19|3.9893
08:41:19|3.9893
08:41:20|3.9863
08:41:21|3.9791
08:41:22|3.9809
08:41:23|3.9829
08:41:24|3.9844
08:41:25|3.9844
08:41:26|3.9778
08:41:27|3.9778
08:41:28|3.9757
08:41:29|3.98
08:41:31|3.975
08:41:31|3.9762
08:41:32|3.9757
08:41:33|3.971
08:41:34|3.9733
08:41:36|3.9739
08:41:36|3.9739
08:41:37|3.9739
08:41:38|3.9739
08:41:39|3.9739
08:41:40|3.9747
08:41:41|3.976
08:41:42|3.9779
08:41:43|3.9774
08:41:44|3.9843
08:41:45|3.9843
08:41:46|3.9912
08:41:47|3.9888
08:41:48|3.9873
08:41:49|3.9873
08:41:50|3.9839
08:41:51|3.9888
08:41:52|3.9843
08:41:54|3.9843
08:41:55|3.9843
08:41:57|3.9843
08:41:57|3.9804
08:41:58|3.9804
08:41:59|3.9772
08:42:01|3.9772
08:42:01|3.9772
08:42:03|3.9772
08:42:03|3.9772
08:42:05|3.9772
08:42:06|3.9772
08:42:07|3.9772
08:42:08|3.9766
08:42:09|3.9766
08:42:09|3.9766
08:42:11|3.9719
08:42:11|3.9709
08:42:12|3.965
08:42:14|3.965
08:42:15|3.9636
08:42:15|3.9636
08:42:16|3.9649
08:42:17|3.9649
08:42:18|3.9618
08:42:19|3.9578
08:42:20|3.9631
08:42:22|3.9653
08:42:22|3.9618
08:42:23|3.9674
08:42:24|3.9731
08:42:26|3.9731
08:42:27|3.9731
08:42:27|3.9639
08:42:28|3.9639
08:42:30|3.9639
08:42:30|3.9717
08:42:32|3.9786
08:42:32|3.9868
08:42:33|3.9786
08:42:35|3.9841
08:42:35|3.9841
08:42:37|3.9878
08:42:37|3.9867
08:42:38|3.9799
08:42:39|3.9799
08:42:40|3.9822
08:42:42|3.9822
08:42:42|3.9811
08:42:43|3.9793
08:42:44|3.9794
08:42:45|3.9794
08:42:46|3.9794
08:42:48|3.9793
08:42:48|3.9833
08:42:49|3.9895
08:42:50|3.9895
08:42:52|3.9887
08:42:52|3.9939
08:42:54|3.9851
08:42:55|3.9869
08:42:56|3.9869
08:42:57|3.9889
08:42:58|3.9889
08:43:00|3.9889
08:43:00|3.9958
08:43:01|3.9967
08:43:02|3.998
08:43:03|3.998
08:43:05|3.9943
08:43:05|3.9998
08:43:06|3.9971
08:43:07|3.9971
08:43:08|3.9966
08:43:09|3.9966
08:43:10|4.0054
08:43:11|4.0026
08:43:12|4.0076
08:43:13|4.0076
08:43:14|4.0049
08:43:16|4.0049
08:43:16|4.0049
08:43:17|4.0043
08:43:18|3.9987
08:43:19|4.0013
08:43:21|4.
08:43:21|4.
08:43:22|3.9998
08:43:23|4.0015
08:43:24|4.0015
08:43:25|4.0049
08:43:26|4.0079
08:43:27|4.0053
08:43:28|4.0053
08:43:29|4.0055
08:43:30|4.0055
08:43:31|4.0083
08:43:32|4.0083
08:43:33|4.0103
08:43:34|4.0106
08:43:35|4.0106
08:43:36|4.0103
08:43:37|4.0095
08:43:38|4.0096
08:43:39|4.0092
08:43:40|4.009
08:43:41|4.0088
08:43:42|4.0015
08:43:43|4.0035
08:43:44|4.0045
08:43:45|3.9895
08:43:46|3.9857
08:43:47|3.9881
08:43:48|3.9895
08:43:49|3.9895
08:43:50|3.9895
08:43:51|4.0089
08:43:52|4.0127
08:43:53|4.0131
08:43:54|4.0106
08:43:56|4.0112
08:43:57|4.0072
08:43:58|4.0115
08:43:59|4.0101
08:44:00|4.0098
08:44:01|4.0095
08:44:02|4.0095
08:44:03|4.0095
08:44:04|4.0095
08:44:05|4.0077
08:44:06|4.01
08:44:07|4.001
08:44:08|4.0015
08:44:09|4.0015
08:44:10|4.0049
08:44:11|4.0049
08:44:12|4.0045
08:44:13|4.0051
08:44:14|4.0051
08:44:15|4.0051
08:44:16|4.0045
08:44:17|4.0045
08:44:18|4.005
08:44:19|4.005
08:44:20|4.005
08:44:21|4.0072
08:44:22|4.0061
08:44:23|4.0061
08:44:24|4.0061
08:44:25|4.0046
08:44:26|4.0046
08:44:27|4.0046
08:44:28|4.0046
08:44:29|4.0045
08:44:30|4.0045
08:44:31|4.0045
08:44:32|4.0045
08:44:33|4.0042
08:44:34|4.0006
08:44:36|4.0038
08:44:36|4.0038
08:44:37|4.0038
08:44:38|4.0038
08:44:40|4.0038
08:44:41|4.0038
08:44:42|4.0027
08:44:42|4.
08:44:44|4.
08:44:44|4.
08:44:46|4.0001
08:44:47|4.0001
08:44:48|4.0001
08:44:49|4.
08:44:49|4.
08:44:50|4.002
08:44:51|4.
08:44:52|4.0005
08:44:53|4.0122
08:44:54|4.0016
08:44:55|4.0016
08:44:57|4.0016
08:44:58|4.0064
08:45:00|4.0002
08:45:00|4.0039
08:45:01|4.0061
08:45:02|4.004
08:45:03|4.004
08:45:05|4.0057
08:45:06|4.0057
08:45:07|4.0043
08:45:08|4.0043
08:45:09|4.0057
08:45:10|4.0057
08:45:11|4.0057
08:45:12|4.0057
08:45:13|4.0057
08:45:14|4.0047
08:45:15|4.0054
08:45:15|4.0054
08:45:17|4.005
08:45:18|4.
08:45:19|3.9935
08:45:20|3.9935
08:45:21|3.989
08:45:22|3.986
08:45:23|3.9872
08:45:23|3.9921
08:45:24|3.9922
08:45:26|3.9922
08:45:27|3.9922
08:45:27|3.9832
08:45:29|3.98
08:45:30|3.9829
08:45:31|3.9829
08:45:32|3.9829
08:45:33|3.9829
08:45:34|3.9831
08:45:34|3.9831
08:45:36|3.9831
08:45:37|3.9831
08:45:37|3.9831
08:45:39|3.9793
08:45:40|3.9793
08:45:40|3.9774
08:45:42|3.9739
08:45:42|3.97
08:45:44|3.9671
08:45:45|3.9679
08:45:46|3.9679
08:45:46|3.9687
08:45:48|3.9687
08:45:49|3.9713
08:45:50|3.9713
08:45:51|3.9717
08:45:52|3.9716
08:45:53|3.9725
08:45:54|3.9737
08:45:55|3.9737
08:45:56|3.9745
08:45:57|3.9713
08:45:59|3.9771
08:45:59|3.9771
08:46:01|3.9771
08:46:02|3.9748
08:46:03|3.9715
08:46:04|3.9737
08:46:05|3.9769
08:46:06|3.9769
08:46:07|3.9769
08:46:08|3.9769
08:46:09|3.9769
08:46:10|3.9729
08:46:11|3.9729
08:46:12|3.9768
08:46:13|3.9768
08:46:14|3.9719
08:46:15|3.9763
08:46:16|3.9787
08:46:17|3.9787
08:46:18|3.9787
08:46:19|3.9787
08:46:20|3.9805
08:46:21|3.9805
08:46:22|3.9805
08:46:23|3.9767
08:46:24|3.9767
08:46:25|3.9767
08:46:26|3.9795
08:46:27|3.9881
08:46:28|3.9823
08:46:29|3.9823
08:46:30|3.9823
08:46:31|3.9823
08:46:32|3.9823
08:46:33|3.9823
08:46:34|3.9802
08:46:35|3.9834
08:46:36|3.9814
08:46:37|3.9814
08:46:38|3.9814
08:46:39|3.9814
08:46:40|3.9814
08:46:41|3.9814
08:46:42|3.9833
08:46:43|3.9833
08:46:44|3.9822
08:46:45|3.9834
08:46:46|3.9823
08:46:47|3.9823
08:46:48|3.9823
08:46:49|3.9823
08:46:50|3.9823
08:46:51|3.9904
08:46:52|3.9851
08:46:53|3.9885
08:46:54|3.9884
08:46:55|3.9884
08:46:56|3.9884
08:46:57|3.9884
08:46:58|3.9884
08:47:00|3.984
08:47:01|3.9813
08:47:01|3.9813
08:47:03|3.9813
08:47:04|3.985
08:47:04|3.985
08:47:05|3.985
08:47:06|3.985
08:47:08|3.982
08:47:09|3.9806
08:47:10|3.9784
08:47:12|3.9763
08:47:13|3.9763
08:47:14|3.9795
08:47:15|3.9795
08:47:16|3.9795
08:47:17|3.9768
08:47:18|3.9768
08:47:19|3.9812
08:47:20|3.9812
08:47:21|3.9812
08:47:22|3.9812
08:47:23|3.9812
08:47:24|3.9812
08:47:25|3.9812
08:47:26|3.9777
08:47:27|3.9777
08:47:28|3.9777
08:47:29|3.9777
08:47:30|3.9766
08:47:31|3.9763
08:47:32|3.9777
08:47:33|3.9777
08:47:34|3.9777
08:47:35|3.9777
08:47:36|3.9763
08:47:37|3.973
08:47:38|3.973
08:47:39|3.9725
08:47:40|3.9703
08:47:41|3.9669
08:47:42|3.9669
08:47:43|3.9669
08:47:44|3.9669
08:47:45|3.9669
08:47:46|3.9631
08:47:47|3.963
08:47:48|3.9669
08:47:49|3.9627
08:47:51|3.9624
08:47:51|3.9624
08:47:52|3.9624
08:47:53|3.9652
08:47:54|3.9652
08:47:55|3.9652
08:47:56|3.9624
08:47:57|3.962
08:47:58|3.96
08:48:00|3.9578
08:48:01|3.9578
08:48:02|3.9599
08:48:03|3.9599
08:48:04|3.9554
08:48:05|3.9554
08:48:07|3.9597
08:48:07|3.9558
08:48:09|3.9558
08:48:10|3.9558
08:48:11|3.9558
08:48:12|3.9558
08:48:13|3.9616
08:48:14|3.9596
08:48:15|3.9585
08:48:16|3.9592
08:48:17|3.9584
08:48:18|3.9553
08:48:19|3.9553
08:48:20|3.9577
08:48:21|3.9575
08:48:22|3.9575
08:48:23|3.9575
08:48:24|3.958
08:48:25|3.9563
08:48:26|3.9579
08:48:27|3.9579
08:48:28|3.9564
08:48:29|3.9563
08:48:30|3.9563
08:48:31|3.9555
08:48:32|3.9583
08:48:33|3.9561
08:48:34|3.956
08:48:35|3.9556
08:48:36|3.9556
08:48:37|3.9555
08:48:38|3.9548
08:48:39|3.9519
08:48:40|3.9555
08:48:41|3.95
08:48:42|3.95
08:48:43|3.95
08:48:44|3.95
08:48:45|3.9371
08:48:46|3.9409
08:48:47|3.9401
08:48:48|3.9366
08:48:49|3.9356
08:48:50|3.934
08:48:51|3.9338
08:48:52|3.9351
08:48:53|3.9351
08:48:55|3.9332
08:48:55|3.9332
08:48:56|3.9334
08:48:57|3.9358
08:48:58|3.9334
08:48:59|3.9334
08:49:01|3.9253
08:49:02|3.9255
08:49:03|3.9253
08:49:04|3.9233
08:49:05|3.9219
08:49:06|3.9209
08:49:07|3.9209
08:49:08|3.9219
08:49:10|3.9238
08:49:10|3.91
08:49:12|3.9139
08:49:12|3.9145
08:49:14|3.9119
08:49:15|3.9076
08:49:16|3.91
08:49:17|3.9071
08:49:18|3.9051
08:49:19|3.8999
08:49:20|3.8942
08:49:21|3.8903
08:49:22|3.8837
08:49:23|3.8756
08:49:24|3.8731
08:49:25|3.8782
08:49:26|3.8782
08:49:27|3.8772
08:49:28|3.8785
08:49:29|3.8826
08:49:30|3.8849
08:49:31|3.8806
08:49:32|3.8714
08:49:33|3.8747
08:49:34|3.8734
08:49:35|3.8762
08:49:36|3.872
08:49:37|3.8788
08:49:38|3.88
08:49:39|3.8823
08:49:40|3.8814
08:49:41|3.8764
08:49:42|3.8736
08:49:43|3.8736
08:49:44|3.8736
08:49:45|3.8782
08:49:46|3.8734
08:49:47|3.8735
08:49:48|3.8739
08:49:49|3.8722
08:49:50|3.87
08:49:51|3.8682
08:49:52|3.8682
08:49:53|3.8637
08:49:54|3.8638
08:49:56|3.862
08:49:56|3.862
08:49:57|3.87
08:49:59|3.87
08:50:00|3.8873
08:50:01|3.8709
08:50:02|3.8775
08:50:03|3.8782
08:50:04|3.8786
08:50:05|3.88
08:50:06|3.8839
08:50:07|3.8894
08:50:08|3.8884
08:50:09|3.8872
08:50:10|3.888
08:50:11|3.888
08:50:12|3.884
08:50:13|3.8838
08:50:14|3.8859
08:50:15|3.8859
08:50:16|3.8859
08:50:18|3.8809
08:50:18|3.8879
08:50:19|3.8879
08:50:20|3.8879
08:50:21|3.8917
08:50:22|3.89
08:50:23|3.8945
08:50:24|3.8945
08:50:25|3.8945
08:50:26|3.8897
08:50:27|3.8951
08:50:28|3.8899
08:50:29|3.8899
08:50:30|3.895
08:50:31|3.8965
08:50:32|3.9
08:50:34|3.9
08:50:34|3.9011
08:50:35|3.9049
08:50:36|3.9
08:50:37|3.9075
08:50:38|3.9135
08:50:39|3.9126
08:50:40|3.9134
08:50:41|3.9164
08:50:43|3.9165
08:50:43|3.9169
08:50:44|3.9176
08:50:45|3.9177
08:50:46|3.9175
08:50:47|3.9175
08:50:48|3.9164
08:50:49|3.9163
08:50:50|3.9163
08:50:51|3.9225
08:50:52|3.9206
08:50:53|3.9288
08:50:54|3.9269
08:50:55|3.93
08:50:56|3.9283
08:50:57|3.9283
08:50:58|3.9293
08:50:59|3.9301
08:51:00|3.9311
08:51:01|3.94
08:51:03|3.94
08:51:04|3.94
08:51:05|3.937
08:51:06|3.9354
08:51:07|3.9313
08:51:08|3.9313
08:51:09|3.9313
08:51:10|3.9303
08:51:11|3.9315
08:51:13|3.9325
08:51:14|3.9325
08:51:14|3.9301
08:51:15|3.9301
08:51:16|3.9301
08:51:17|3.9291
08:51:18|3.9291
08:51:19|3.9291
08:51:20|3.9255
08:51:21|3.9256
08:51:22|3.9256
08:51:23|3.9237
08:51:24|3.925
08:51:25|3.9219
08:51:26|3.9219
08:51:28|3.9209
08:51:28|3.9182
08:51:29|3.9182
08:51:31|3.9182
08:51:31|3.9182
08:51:33|3.9182
08:51:34|3.9179
08:51:34|3.925
08:51:36|3.9193
08:51:36|3.9256
08:51:37|3.9256
08:51:38|3.9256
08:51:39|3.9256
08:51:40|3.9199
08:51:41|3.9199
08:51:42|3.9193
08:51:43|3.9193
08:51:44|3.9193
08:51:45|3.9193
08:51:47|3.9198
08:51:47|3.9198
08:51:48|3.9198
08:51:50|3.9261
08:51:50|3.9261
08:51:51|3.9257
08:51:52|3.9257
08:51:53|3.9229
08:51:54|3.9245
08:51:55|3.9245
08:51:56|3.9214
08:51:58|3.9214
08:51:59|3.9214
08:52:00|3.9214
08:52:01|3.9214
08:52:02|3.9193
08:52:03|3.9138
08:52:04|3.9118
08:52:06|3.911
08:52:06|3.911
08:52:07|3.911
08:52:08|3.911
08:52:09|3.911
08:52:10|3.911
08:52:11|3.911
08:52:12|3.911
08:52:14|3.911
08:52:14|3.911
08:52:15|3.9033
08:52:17|3.9035
08:52:17|3.9056
08:52:19|3.9032
08:52:20|3.8997
08:52:20|3.8997
08:52:22|3.8978
08:52:23|3.8978
08:52:23|3.9037
08:52:24|3.9074
08:52:26|3.907
08:52:26|3.907
08:52:27|3.9081
08:52:28|3.9046
08:52:30|3.9017
08:52:31|3.903
08:52:32|3.901
08:52:33|3.9
08:52:34|3.898
08:52:35|3.9067
08:52:36|3.9081
08:52:37|3.9051
08:52:38|3.9111
08:52:39|3.9111
08:52:40|3.9117
08:52:41|3.9117
08:52:42|3.9117
08:52:43|3.9094
08:52:45|3.9076
08:52:45|3.9076
08:52:46|3.9056
08:52:48|3.9056
08:52:48|3.9056
08:52:49|3.9056
08:52:50|3.9016
08:52:51|3.9016
08:52:52|3.9016
08:52:53|3.903
08:52:54|3.9032
08:52:55|3.9032
08:52:56|3.9032
08:52:57|3.9032
08:52:58|3.9032
08:52:59|3.903
08:53:00|3.9044
08:53:01|3.9044
08:53:02|3.9038
08:53:03|3.9025
08:53:05|3.9008
08:53:06|3.9026
08:53:06|3.9061
08:53:08|3.9061
08:53:09|3.9061
08:53:10|3.9038
08:53:11|3.903
08:53:12|3.9021
08:53:13|3.8976
08:53:14|3.8976
08:53:15|3.8976
08:53:16|3.8976
08:53:17|3.9025
08:53:18|3.9025
08:53:19|3.9025
08:53:20|3.9017
08:53:21|3.9017
08:53:22|3.9017
08:53:24|3.8993
08:53:24|3.8993
08:53:26|3.8993
08:53:27|3.8993
08:53:28|3.8993
08:53:28|3.8979
08:53:29|3.8995
08:53:30|3.8976
08:53:31|3.8976
08:53:32|3.8976
08:53:34|3.8976
08:53:35|3.8976
08:53:36|3.9015
08:53:36|3.9014
08:53:38|3.9017
08:53:39|3.9017
08:53:39|3.9017
08:53:40|3.9017
08:53:41|3.897
08:53:43|3.8948
08:53:43|3.892
08:53:44|3.892
08:53:45|3.8919
08:53:47|3.8919
08:53:48|3.8919
08:53:48|3.8902
08:53:49|3.8902
08:53:50|3.8902
08:53:51|3.8902
08:53:52|3.89
08:53:53|3.8873
08:53:54|3.8922
08:53:55|3.8922
08:53:56|3.8918
08:53:57|3.8919
08:53:59|3.8919
08:54:00|3.885
08:54:00|3.885
08:54:01|3.885
08:54:03|3.885
08:54:03|3.885
08:54:04|3.8837
08:54:06|3.8811
08:54:07|3.8845
08:54:08|3.8845
08:54:09|3.8845
08:54:10|3.8845
08:54:11|3.885
08:54:12|3.885
08:54:13|3.8848
08:54:14|3.8868
08:54:15|3.8825
08:54:17|3.8825
08:54:17|3.8825
08:54:18|3.8838
08:54:19|3.8838
08:54:20|3.8863
08:54:21|3.869
08:54:22|3.8765
08:54:23|3.8762
08:54:24|3.8762
08:54:25|3.8734
08:54:26|3.8735
08:54:27|3.8733
08:54:28|3.8733
08:54:29|3.8733
08:54:31|3.8733
08:54:31|3.8679
08:54:32|3.8687
08:54:33|3.8723
08:54:34|3.8705
08:54:35|3.8705
08:54:36|3.8804
08:54:37|3.8747
08:54:38|3.8762
08:54:39|3.8756
08:54:41|3.874
08:54:41|3.8728
08:54:42|3.8735
08:54:43|3.8705
08:54:44|3.8752
08:54:46|3.87
08:54:46|3.87
08:54:48|3.8753
08:54:48|3.8728
08:54:49|3.8682
08:54:50|3.8751
08:54:51|3.8751
08:54:52|3.8632
08:54:53|3.8735
08:54:54|3.8708
08:54:56|3.8668
08:54:57|3.8661
08:54:57|3.8691
08:54:58|3.8677
08:54:59|3.8697
08:55:01|3.8653
08:55:02|3.8653
08:55:02|3.8653
08:55:03|3.8653
08:55:04|3.8653
08:55:05|3.8662
08:55:07|3.8659
08:55:08|3.8639
08:55:09|3.8639
08:55:10|3.8692
08:55:11|3.8692
08:55:12|3.8749
08:55:13|3.8728
08:55:14|3.8728
08:55:16|3.8851
08:55:16|3.8823
08:55:17|3.8788
08:55:18|3.8763
08:55:20|3.8763
08:55:20|3.8763
08:55:21|3.877
08:55:23|3.877
08:55:24|3.8746
08:55:25|3.8746
08:55:26|3.8793
08:55:27|3.8771
08:55:28|3.8771
08:55:29|3.8771
08:55:30|3.877
08:55:31|3.877
08:55:31|3.877
08:55:33|3.877
08:55:34|3.877
08:55:34|3.877
08:55:36|3.877
08:55:36|3.877
08:55:38|3.877
08:55:38|3.8747
08:55:39|3.8768
08:55:41|3.8768
08:55:42|3.8768
08:55:43|3.8768
08:55:44|3.8768
08:55:45|3.8768
08:55:46|3.8752
08:55:47|3.8751
08:55:48|3.8768
08:55:49|3.8768
08:55:49|3.875
08:55:51|3.8751
08:55:52|3.8751
08:55:52|3.871
08:55:54|3.871
08:55:55|3.8726
08:55:56|3.8712
08:55:57|3.8712
08:55:58|3.8724
08:55:59|3.8724
08:55:59|3.8712
08:56:01|3.8711
08:56:02|3.8711
08:56:03|3.8711
08:56:04|3.8711
08:56:05|3.8701
08:56:05|3.8701
08:56:07|3.8702
08:56:08|3.8712
08:56:09|3.8712
08:56:11|3.8709
08:56:12|3.8731
08:56:13|3.8788
08:56:14|3.8882
08:56:15|3.8791
08:56:16|3.8825
08:56:17|3.8767
08:56:19|3.8767
08:56:19|3.8767
08:56:20|3.8767
08:56:21|3.8767
08:56:22|3.8767
08:56:23|3.8767
08:56:24|3.8767
08:56:25|3.8784
08:56:26|3.8784
08:56:28|3.8784
08:56:28|3.8818
08:56:30|3.8804
08:56:30|3.8789
08:56:32|3.8789
08:56:32|3.8806
08:56:33|3.8806
08:56:35|3.8808
08:56:36|3.8808
08:56:37|3.8838
08:56:37|3.8806
08:56:38|3.8806
08:56:39|3.8806
08:56:40|3.8806
08:56:41|3.8806
08:56:42|3.8826
08:56:44|3.8825
08:56:44|3.8885
08:56:45|3.8945
08:56:46|3.891
08:56:47|3.891
08:56:48|3.891
08:56:49|3.8958
08:56:50|3.8964
08:56:51|3.897
08:56:52|3.9
08:56:53|3.9
08:56:54|3.9
08:56:56|3.9024
08:56:56|3.9033
08:56:57|3.9033
08:56:58|3.9033
08:56:59|3.9033
08:57:01|3.9033
08:57:01|3.9033
08:57:02|3.9033
08:57:03|3.9033
08:57:04|3.9002
08:57:06|3.9002
08:57:06|3.9002
08:57:08|3.9033
08:57:09|3.9021
08:57:10|3.9021
08:57:12|3.901
08:57:12|3.901
08:57:13|3.8975
08:57:14|3.8958
08:57:15|3.8969
08:57:17|3.8969
08:57:18|3.8971
08:57:19|3.8971
08:57:20|3.8971
08:57:21|3.888
08:57:22|3.8898
08:57:23|3.8898
08:57:24|3.8898
08:57:25|3.8898
08:57:26|3.8898
08:57:27|3.8898
08:57:28|3.8898
08:57:29|3.8881
08:57:30|3.8916
08:57:31|3.8943
08:57:32|3.89
08:57:33|3.8987
08:57:34|3.8987
08:57:35|3.8987
08:57:36|3.8904
08:57:37|3.8924
08:57:38|3.8929
08:57:39|3.8929
08:57:40|3.8927
08:57:41|3.8929
08:57:42|3.8929
08:57:44|3.8929
08:57:44|3.8929
08:57:45|3.8966
08:57:46|3.8943
08:57:47|3.8943
08:57:48|3.8963
08:57:49|3.8963
08:57:50|3.8945
08:57:51|3.8945
08:57:52|3.8945
08:57:53|3.8946
08:57:54|3.8946
08:57:55|3.8986
08:57:56|3.905
08:57:57|3.905
08:57:58|3.9036
08:57:59|3.9036
08:58:00|3.9063
08:58:01|3.9063
08:58:02|3.9063
08:58:03|3.9045
08:58:04|3.9045
08:58:05|3.9045
08:58:06|3.9045
08:58:07|3.9012
08:58:08|3.9012
08:58:10|3.9036
08:58:11|3.9036
08:58:13|3.9036
08:58:13|3.9036
08:58:14|3.9036
08:58:15|3.9036
08:58:16|3.9036
08:58:17|3.9036
08:58:18|3.9036
08:58:19|3.8994
08:58:20|3.8997
08:58:21|3.8986
08:58:22|3.9027
08:58:23|3.9027
08:58:24|3.9027
08:58:25|3.9027
08:58:26|3.9024
08:58:27|3.9026
08:58:28|3.8993
08:58:29|3.9024
08:58:30|3.9037
08:58:32|3.903
08:58:32|3.903
08:58:33|3.9033
08:58:34|3.9036
08:58:35|3.9036
08:58:36|3.9036
08:58:37|3.9033
08:58:38|3.9037
08:58:39|3.9037
08:58:40|3.9063
08:58:41|3.9063
08:58:43|3.9064
08:58:43|3.905
08:58:44|3.905
08:58:45|3.905
08:58:46|3.905
08:58:47|3.905
08:58:48|3.9059
08:58:49|3.9046
08:58:50|3.9046
08:58:51|3.9063
08:58:53|3.9081
08:58:53|3.9033
08:58:54|3.9033
08:58:55|3.9033
08:58:56|3.9034
08:58:57|3.8969
08:58:58|3.903
08:58:59|3.8983
08:59:00|3.8983
08:59:01|3.903
08:59:02|3.8974
08:59:04|3.903
08:59:05|3.903
08:59:05|3.903
08:59:07|3.903
08:59:07|3.903
08:59:09|3.903
08:59:10|3.903
08:59:11|3.903
08:59:13|3.9005
08:59:14|3.9054
08:59:14|3.9054
08:59:15|3.9104
08:59:16|3.9124
08:59:17|3.902
08:59:18|3.9045
08:59:19|3.9045
08:59:20|3.9045
08:59:21|3.9
08:59:22|3.9
08:59:23|3.9
08:59:24|3.9
08:59:25|3.9
08:59:26|3.9054
08:59:27|3.9054
08:59:28|3.9019
08:59:30|3.9019
08:59:31|3.9019
08:59:31|3.9019
08:59:32|3.9008
08:59:34|3.9
08:59:35|3.902
08:59:36|3.902
08:59:36|3.902
08:59:38|3.902
08:59:39|3.902
08:59:39|3.902
08:59:40|3.9
08:59:42|3.9
08:59:43|3.9
08:59:43|3.9
08:59:45|3.903
08:59:46|3.903
08:59:46|3.902
08:59:48|3.902
08:59:49|3.9044
08:59:50|3.9133
08:59:51|3.9147
08:59:52|3.9134
08:59:53|3.9134
08:59:54|3.9132
08:59:55|3.9169
08:59:56|3.915
08:59:57|3.915
08:59:58|3.9218
08:59:59|3.9218
09:00:00|3.9225
09:00:01|3.9225
09:00:03|3.9251
09:00:03|3.9205
09:00:04|3.9205
09:00:05|3.9205
09:00:06|3.925
09:00:07|3.9249
09:00:08|3.9204
09:00:09|3.92
09:00:10|3.9172
09:00:12|3.9101
09:00:13|3.9065
09:00:14|3.9065
09:00:15|3.907
09:00:16|3.907
09:00:17|3.9074
09:00:18|3.9074
09:00:19|3.9014
09:00:20|3.9088
09:00:21|3.9088
09:00:22|3.9088
09:00:23|3.9094
09:00:24|3.9094
09:00:25|3.9094
09:00:26|3.9094
09:00:27|3.9099
09:00:28|3.9099
09:00:29|3.9099
09:00:30|3.9099
09:00:31|3.9076
09:00:32|3.907
09:00:33|3.907
09:00:34|3.906
09:00:35|3.906
09:00:36|3.906
09:00:37|3.9066
09:00:38|3.9086
09:00:39|3.9086
09:00:40|3.9087
09:00:42|3.9087
09:00:42|3.9087
09:00:43|3.9087
09:00:44|3.9087
09:00:45|3.9087
09:00:46|3.9087
09:00:47|3.907
09:00:48|3.907
09:00:49|3.907
09:00:50|3.9062
09:00:51|3.9062
09:00:53|3.9062
09:00:53|3.9062
09:00:54|3.9062
09:00:55|3.9013
09:00:56|3.8996
09:00:57|3.9
09:00:58|3.9
09:00:59|3.8957
09:01:00|3.8957
09:01:01|3.8927
09:01:02|3.8909
09:01:03|3.89
09:01:04|3.874
09:01:05|3.864
09:01:06|3.8625
09:01:07|3.8648
09:01:08|3.8676
09:01:09|3.8656
09:01:10|3.8635
09:01:11|3.8656
09:01:13|3.8681
09:01:14|3.8693
09:01:15|3.8693
09:01:16|3.8693
09:01:17|3.8731
09:01:18|3.8731
09:01:19|3.8731
09:01:20|3.8676
09:01:21|3.8676
09:01:22|3.8676
09:01:23|3.8676
09:01:25|3.8676
09:01:25|3.8671
09:01:26|3.8651
09:01:27|3.8654
09:01:28|3.8651
09:01:29|3.8651
09:01:30|3.8648
09:01:31|3.8651
09:01:32|3.8651
09:01:33|3.8651
09:01:35|3.866
09:01:35|3.866
09:01:36|3.866
09:01:37|3.866
09:01:39|3.8714
09:01:39|3.8715
09:01:41|3.8715
09:01:41|3.8737
09:01:42|3.8737
09:01:43|3.8678
09:01:44|3.8696
09:01:46|3.8696
09:01:46|3.8696
09:01:47|3.8726
09:01:48|3.8726
09:01:49|3.8751
09:01:51|3.874
09:01:51|3.8751
09:01:53|3.8751
09:01:53|3.8737
09:01:54|3.8738
09:01:55|3.8807
09:01:56|3.8807
09:01:58|3.8807
09:01:59|3.8807
09:01:59|3.8807
09:02:00|3.8807
09:02:01|3.8807
09:02:02|3.8807
09:02:03|3.8783
09:02:04|3.8826
09:02:05|3.8826
09:02:06|3.8775
09:02:07|3.8775
09:02:09|3.8835
09:02:09|3.8835
09:02:10|3.8835
09:02:11|3.8835
09:02:13|3.8835
09:02:14|3.8835
09:02:15|3.8835
09:02:16|3.8786
09:02:18|3.8726
09:02:19|3.8722
09:02:20|3.8722
09:02:21|3.8722
09:02:22|3.8722
09:02:23|3.8722
09:02:24|3.8722
09:02:25|3.8734
09:02:26|3.8715
09:02:27|3.8707
09:02:28|3.8696
09:02:29|3.8764
09:02:30|3.8764
09:02:31|3.8764
09:02:32|3.8764
09:02:33|3.8764
09:02:34|3.8764
09:02:35|3.8764
09:02:36|3.8764
09:02:37|3.8749
09:02:38|3.8754
09:02:39|3.8808
09:02:40|3.8807
09:02:41|3.882
09:02:42|3.882
09:02:43|3.8773
09:02:44|3.8751
09:02:45|3.8755
09:02:46|3.869
09:02:47|3.869
09:02:48|3.869
09:02:49|3.869
09:02:50|3.869
09:02:51|3.869
09:02:52|3.869
09:02:53|3.869
09:02:54|3.869
09:02:55|3.869
09:02:56|3.869
09:02:57|3.869
09:02:58|3.869
09:02:59|3.869
09:03:00|3.869
09:03:01|3.869
09:03:02|3.869
09:03:03|3.869
09:03:04|3.869
09:03:06|3.8688
09:03:06|3.8688
09:03:07|3.8688
09:03:08|3.8688
09:03:09|3.8688
09:03:11|3.8688
09:03:11|3.8688
09:03:12|3.8688
09:03:14|3.8678
09:03:15|3.8678
09:03:16|3.8678
09:03:18|3.865
09:03:18|3.865
09:03:19|3.865
09:03:20|3.865
09:03:21|3.8651
09:03:22|3.8651
09:03:23|3.8651
09:03:24|3.8651
09:03:25|3.8651
09:03:26|3.8654
09:03:27|3.865
09:03:28|3.865
09:03:29|3.8635
09:03:30|3.8635
09:03:32|3.8634
09:03:32|3.8634
09:03:33|3.8634
09:03:34|3.8601
09:03:35|3.86
09:03:36|3.8597
09:03:37|3.8538
09:03:38|3.8538
09:03:39|3.8538
09:03:40|3.8502
09:03:41|3.847
09:03:42|3.8406
09:03:43|3.841
09:03:44|3.8412
09:03:45|3.8396
09:03:46|3.8448
09:03:48|3.8456
09:03:48|3.8488
09:03:49|3.8488
09:03:50|3.8499
09:03:51|3.85
09:03:52|3.8503
09:03:53|3.8399
09:03:54|3.8399
09:03:55|3.8399
09:03:56|3.8399
09:03:57|3.8399
09:03:58|3.8399
09:03:59|3.8458
09:04:00|3.8458
09:04:01|3.8513
09:04:02|3.8532
09:04:03|3.8526
09:04:04|3.8526
09:04:05|3.8526
09:04:06|3.8449
09:04:07|3.8468
09:04:08|3.8461
09:04:09|3.8468
09:04:10|3.8521
09:04:11|3.8522
09:04:12|3.8522
09:04:13|3.8522
09:04:14|3.8522
09:04:16|3.8522
09:04:17|3.85
09:04:18|3.8522
09:04:19|3.85
09:04:20|3.85
09:04:21|3.8549
09:04:22|3.8549
09:04:23|3.8417
09:04:24|3.8417
09:04:25|3.8417
09:04:26|3.8417
09:04:27|3.8417
09:04:28|3.8456
09:04:29|3.8456
09:04:30|3.8486
09:04:31|3.8493
09:04:32|3.8493
09:04:33|3.8493
09:04:34|3.8493
09:04:35|3.8493
09:04:36|3.8493
09:04:37|3.8469
09:04:38|3.8464
09:04:39|3.8457
09:04:40|3.8457
09:04:41|3.8446
09:04:42|3.8432
09:04:43|3.8432
09:04:44|3.8432
09:04:45|3.8432
09:04:46|3.8417
09:04:47|3.8432
09:04:48|3.8432
09:04:49|3.8432
09:04:50|3.8409
09:04:51|3.8409
09:04:52|3.8409
09:04:53|3.8418
09:04:54|3.8418
09:04:55|3.8418
09:04:56|3.8417
09:04:57|3.8418
09:04:58|3.8418
09:04:59|3.8417
09:05:00|3.8452
09:05:01|3.8417
09:05:02|3.8399
09:05:03|3.8399
09:05:04|3.8416
09:05:05|3.8357
09:05:06|3.832
09:05:07|3.8381
09:05:08|3.8338
09:05:09|3.8338
09:05:10|3.8391
09:05:11|3.8413
09:05:12|3.8395
09:05:13|3.8397
09:05:14|3.8384
09:05:15|3.8384
09:05:16|3.8384
09:05:18|3.8385
09:05:19|3.8375
09:05:21|3.8377
09:05:21|3.8377
09:05:22|3.8369
09:05:23|3.8369
09:05:24|3.835
09:05:25|3.835
09:05:26|3.835
09:05:27|3.835
09:05:28|3.8353
09:05:29|3.8353
09:05:30|3.837
09:05:31|3.837
09:05:32|3.837
09:05:34|3.8359
09:05:35|3.8359
09:05:35|3.8359
09:05:36|3.8359
09:05:38|3.8359
09:05:38|3.8359
09:05:40|3.8369
09:05:41|3.8369
09:05:42|3.8369
09:05:43|3.8325
09:05:43|3.8346
09:05:44|3.8346
09:05:45|3.8346
09:05:47|3.8337
09:05:48|3.8351
09:05:48|3.8389
09:05:49|3.8312
09:05:50|3.8356
09:05:51|3.8393
09:05:52|3.8354
09:05:53|3.8359
09:05:55|3.8357
09:05:55|3.8357
09:05:57|3.8382
09:05:58|3.8382
09:05:59|3.8382
09:05:59|3.8382
09:06:00|3.8382
09:06:02|3.8382
09:06:03|3.8382
09:06:03|3.8348
09:06:05|3.8347
09:06:05|3.8348
09:06:07|3.8313
09:06:07|3.8312
09:06:09|3.8317
09:06:09|3.8317
09:06:10|3.8364
09:06:11|3.8364
09:06:12|3.8364
09:06:13|3.837
09:06:14|3.834
09:06:15|3.8382
09:06:16|3.8382
09:06:18|3.8313
09:06:19|3.8313
09:06:20|3.8313
09:06:21|3.835
09:06:22|3.835
09:06:24|3.835
09:06:25|3.835
09:06:26|3.8317
09:06:27|3.83
09:06:28|3.83
09:06:29|3.831
09:06:30|3.831
09:06:31|3.8301
09:06:32|3.8301
09:06:33|3.8301
09:06:34|3.8301
09:06:35|3.8322
09:06:36|3.8322
09:06:37|3.8322
09:06:38|3.8322
09:06:39|3.8322
09:06:40|3.8307
09:06:41|3.8307
09:06:42|3.8307
09:06:42|3.8307
09:06:44|3.8307
09:06:45|3.8307
09:06:46|3.8306
09:06:46|3.8307
09:06:47|3.831
09:06:48|3.831
09:06:49|3.8309
09:06:51|3.8309
09:06:51|3.8306
09:06:53|3.8306
09:06:54|3.8307
09:06:54|3.8309
09:06:56|3.8307
09:06:57|3.8307
09:06:58|3.8306
09:06:59|3.8312
09:07:00|3.8312
09:07:01|3.829
09:07:02|3.829
09:07:03|3.8289
09:07:04|3.8289
09:07:05|3.8289
09:07:06|3.829
09:07:07|3.8289
09:07:08|3.8289
09:07:09|3.8283
09:07:10|3.8283
09:07:11|3.8283
09:07:12|3.8283
09:07:13|3.8283
09:07:14|3.8283
09:07:15|3.827
09:07:16|3.827
09:07:17|3.8269
09:07:18|3.8269
09:07:20|3.8262
09:07:20|3.8262
09:07:21|3.8262
09:07:22|3.8262
09:07:23|3.83
09:07:24|3.8216
09:07:25|3.8353
09:07:26|3.8309
09:07:28|3.8272
09:07:29|3.8316
09:07:30|3.8304
09:07:31|3.8322
09:07:32|3.8322
09:07:33|3.8308
09:07:34|3.8308
09:07:35|3.8308
09:07:36|3.8322
09:07:37|3.8322
09:07:38|3.8282
09:07:39|3.8282
09:07:40|3.8262
09:07:41|3.8227
09:07:42|3.8191
09:07:43|3.8191
09:07:44|3.8191
09:07:45|3.8191
09:07:46|3.8192
09:07:47|3.8188
09:07:48|3.8188
09:07:49|3.8188
09:07:50|3.8188
09:07:51|3.82
09:07:52|3.8205
09:07:53|3.8206
09:07:54|3.8206
09:07:55|3.821
09:07:56|3.8238
09:07:57|3.8239
09:07:58|3.8239
09:07:59|3.8262
09:08:00|3.8262
09:08:01|3.8262
09:08:02|3.8302
09:08:03|3.8328
09:08:04|3.8355
09:08:05|3.8339
09:08:06|3.8344
09:08:07|3.8381
09:08:08|3.8381
09:08:09|3.8381
09:08:10|3.8375
09:08:11|3.8376
09:08:12|3.8376
09:08:13|3.8376
09:08:14|3.8376
09:08:15|3.8396
09:08:16|3.8426
09:08:17|3.8475
09:08:18|3.8475
09:08:19|3.8475
09:08:20|3.8475
09:08:21|3.8468
09:08:22|3.8517
09:08:23|3.8495
09:08:24|3.8516
09:08:25|3.8522
09:08:26|3.8542
09:08:27|3.8542
09:08:28|3.8542
09:08:29|3.8504
09:08:30|3.8506
09:08:32|3.85
09:08:33|3.8495
09:08:33|3.8499
09:08:34|3.85
09:08:35|3.8496
09:08:37|3.848
09:08:37|3.8454
09:08:38|3.8454
09:08:40|3.8462
09:08:41|3.8462
09:08:41|3.8462
09:08:42|3.8462
09:08:44|3.8462
09:08:44|3.8462
09:08:45|3.8462
09:08:46|3.841
09:08:48|3.8441
09:08:48|3.8441
09:08:50|3.8441
09:08:50|3.8441
09:08:51|3.8441
09:08:53|3.8461
09:08:53|3.8479
09:08:54|3.8449
09:08:55|3.8452
09:08:57|3.8488
09:08:58|3.8488
09:08:58|3.8505
09:09:00|3.8537
09:09:01|3.8537
09:09:02|3.8537
09:09:02|3.8537
09:09:03|3.8537
09:09:05|3.8519
09:09:05|3.8524
09:09:06|3.8524
09:09:07|3.8516
09:09:09|3.8516
09:09:10|3.8519
09:09:10|3.8519
09:09:12|3.8519
09:09:12|3.8548
09:09:13|3.8548
09:09:14|3.8548
09:09:16|3.8548
09:09:17|3.858
09:09:18|3.853
09:09:18|3.853
09:09:19|3.8543
09:09:21|3.8543
09:09:22|3.8543
09:09:23|3.855
09:09:24|3.855
09:09:25|3.855
09:09:26|3.8556
09:09:27|3.8556
09:09:28|3.8559
09:09:29|3.8501
09:09:30|3.8437
09:09:31|3.8437
09:09:32|3.8437
09:09:33|3.8437
09:09:34|3.845
09:09:35|3.845
09:09:36|3.845
09:09:37|3.845
09:09:38|3.845
09:09:40|3.845
09:09:40|3.845
09:09:42|3.845
09:09:43|3.845
09:09:43|3.845
09:09:45|3.8424
09:09:45|3.8424
09:09:46|3.8424
09:09:48|3.8424
09:09:48|3.8424
09:09:49|3.8424
09:09:50|3.8424
09:09:51|3.8424
09:09:53|3.8492
09:09:53|3.8509
09:09:54|3.8509
09:09:55|3.8508
09:09:56|3.8508
09:09:58|3.8521
09:09:59|3.8521
09:09:59|3.8521
09:10:01|3.8521
09:10:01|3.8521
09:10:03|3.851
09:10:03|3.851
09:10:04|3.8487
09:10:05|3.85
09:10:07|3.85
09:10:07|3.85
09:10:08|3.85
09:10:09|3.85
09:10:11|3.85
09:10:11|3.8476
09:10:12|3.8476
09:10:13|3.8477
09:10:14|3.8504
09:10:15|3.8504
09:10:16|3.8504
09:10:17|3.8504
09:10:19|3.8504
09:10:19|3.8504
09:10:20|3.8505
09:10:22|3.8505
09:10:24|3.8506
09:10:24|3.8506
09:10:26|3.8506
09:10:27|3.8506
09:10:28|3.851
09:10:29|3.851
09:10:30|3.8504
09:10:31|3.8504
09:10:31|3.8504
09:10:33|3.8504
09:10:34|3.8504
09:10:35|3.8504
09:10:36|3.8504
09:10:37|3.8504
09:10:38|3.8504
09:10:39|3.8507
09:10:40|3.8534
09:10:41|3.8534
09:10:42|3.8553
09:10:43|3.8558
09:10:44|3.8558
09:10:45|3.8548
09:10:45|3.8551
09:10:47|3.8551
09:10:48|3.8551
09:10:48|3.8554
09:10:50|3.8554
09:10:51|3.8548
09:10:52|3.8538
09:10:52|3.8507
09:10:54|3.8534
09:10:55|3.8534
09:10:56|3.8537
09:10:56|3.8515
09:10:57|3.8501
09:10:59|3.8503
09:11:01|3.8466
09:11:01|3.8501
09:11:02|3.8501
09:11:03|3.8501
09:11:04|3.8501
09:11:05|3.8501
09:11:07|3.8501
09:11:07|3.8495
09:11:08|3.8495
09:11:09|3.8495
09:11:10|3.8495
09:11:11|3.8495
09:11:12|3.8495
09:11:13|3.8495
09:11:14|3.8495
09:11:15|3.8495
09:11:16|3.8495
09:11:17|3.8495
09:11:18|3.8495
09:11:19|3.8506
09:11:20|3.8506
09:11:21|3.8506
09:11:23|3.8506
09:11:24|3.8508
09:11:25|3.8508
09:11:26|3.8508
09:11:27|3.8508
09:11:29|3.8533
09:11:29|3.8533
09:11:30|3.8548
09:11:31|3.8545
09:11:32|3.8545
09:11:33|3.8545
09:11:34|3.8545
09:11:35|3.8545
09:11:36|3.8545
09:11:37|3.8545
09:11:39|3.8545
09:11:40|3.8545
09:11:40|3.8545
09:11:42|3.8545
09:11:43|3.8545
09:11:44|3.8554
09:11:45|3.8578
09:11:46|3.8578
09:11:47|3.8554
09:11:48|3.8554
09:11:49|3.8554
09:11:50|3.8558
09:11:51|3.8558
09:11:52|3.8558
09:11:53|3.8558
09:11:53|3.8558
09:11:55|3.8558
09:11:55|3.8571
09:11:57|3.8571
09:11:58|3.8571
09:11:58|3.8618
09:12:00|3.8629
09:12:01|3.8681
09:12:02|3.8697
09:12:03|3.8706
09:12:04|3.8741
09:12:05|3.873
09:12:06|3.873
09:12:06|3.873
09:12:08|3.873
09:12:08|3.873
09:12:10|3.8747
09:12:11|3.875
09:12:12|3.8732
09:12:13|3.8732
09:12:14|3.873
09:12:15|3.873
09:12:16|3.873
09:12:17|3.8724
09:12:18|3.8724
09:12:19|3.8724
09:12:20|3.87
09:12:21|3.87
09:12:22|3.87
09:12:23|3.8675
09:12:24|3.8675
09:12:26|3.8675
09:12:26|3.8675
09:12:28|3.8705
09:12:28|3.8705
09:12:30|3.8705
09:12:31|3.8714
09:12:32|3.8724
09:12:33|3.8745
09:12:34|3.8745
09:12:34|3.8745
09:12:36|3.8745
09:12:37|3.8745
09:12:37|3.8745
09:12:39|3.8745
09:12:40|3.8745
09:12:41|3.8745
09:12:42|3.8745
09:12:42|3.8776
09:12:44|3.8776
09:12:45|3.8746
09:12:46|3.8784
09:12:46|3.8784
09:12:48|3.8784
09:12:49|3.8784
09:12:50|3.8784
09:12:51|3.8784
09:12:52|3.88
09:12:52|3.88
09:12:54|3.88
09:12:54|3.88
09:12:56|3.88
09:12:57|3.8801
09:12:58|3.88
09:12:59|3.88
09:13:00|3.88
09:13:01|3.879
09:13:02|3.8805
09:13:03|3.88
09:13:04|3.88
09:13:05|3.8804
09:13:06|3.8804
09:13:07|3.8804
09:13:08|3.8804
09:13:09|3.8804
09:13:10|3.877
09:13:11|3.877
09:13:12|3.8763
09:13:12|3.8764
09:13:13|3.8797
09:13:14|3.8768
09:13:16|3.8798
09:13:17|3.8798
09:13:18|3.8798
09:13:19|3.8772
09:13:20|3.8812
09:13:21|3.8825
09:13:22|3.8825
09:13:23|3.8807
09:13:24|3.8807
09:13:25|3.8807
09:13:27|3.8807
09:13:28|3.8807
09:13:29|3.8806
09:13:30|3.8806
09:13:31|3.8806
09:13:32|3.8806
09:13:33|3.885
09:13:34|3.8888
09:13:35|3.8846
09:13:36|3.8846
09:13:37|3.8846
09:13:38|3.8846
09:13:39|3.8819
09:13:40|3.882
09:13:41|3.8841
09:13:42|3.8841
09:13:43|3.8841
09:13:44|3.8841
09:13:45|3.8826
09:13:46|3.8826
09:13:47|3.8843
09:13:48|3.8846
09:13:49|3.8846
09:13:50|3.8846
09:13:51|3.8846
09:13:52|3.8846
09:13:53|3.8852
09:13:54|3.8918
09:13:55|3.8951
09:13:56|3.8951
09:13:57|3.8951
09:13:58|3.8999
09:14:00|3.8999
09:14:01|3.8999
09:14:01|3.8964
09:14:02|3.8952
09:14:04|3.8934
09:14:05|3.8929
09:14:05|3.8919
09:14:06|3.8928
09:14:08|3.8928
09:14:09|3.8928
09:14:10|3.8928
09:14:11|3.892
09:14:12|3.892
09:14:12|3.8919
09:14:14|3.8919
09:14:15|3.8919
09:14:16|3.8892
09:14:16|3.8881
09:14:18|3.8881
09:14:19|3.8904
09:14:20|3.8905
09:14:21|3.89
09:14:22|3.8906
09:14:23|3.8906
09:14:24|3.8906
09:14:24|3.8877
09:14:26|3.8919
09:14:28|3.8919
09:14:28|3.8919
09:14:29|3.8875
09:14:30|3.8875
09:14:31|3.8875
09:14:32|3.8875
09:14:33|3.8865
09:14:34|3.8899
09:14:35|3.8899
09:14:36|3.8899
09:14:37|3.8899
09:14:38|3.8899
09:14:39|3.8899
09:14:41|3.8899
09:14:42|3.8874
09:14:43|3.8899
09:14:43|3.8899
09:14:44|3.8899
09:14:45|3.8899
09:14:47|3.8874
09:14:48|3.8874
09:14:49|3.8873
09:14:50|3.8874
09:14:51|3.8874
09:14:52|3.8874
09:14:53|3.8874
09:14:54|3.8874
09:14:54|3.8874
09:14:56|3.8864
09:14:57|3.8873
09:14:58|3.8873
09:14:59|3.8846
09:15:00|3.8846
09:15:01|3.8846
09:15:02|3.8846
09:15:03|3.8846
09:15:03|3.8846
09:15:04|3.8846
09:15:05|3.8846
09:15:06|3.8846
09:15:08|3.8846
09:15:09|3.8846
09:15:10|3.8846
09:15:11|3.8846
09:15:11|3.8846
09:15:13|3.8846
09:15:14|3.8871
09:15:15|3.8871
09:15:16|3.8871
09:15:16|3.8837
09:15:18|3.8837
09:15:19|3.8837
09:15:20|3.8837
09:15:21|3.8785
09:15:21|3.8801
09:15:23|3.8801
09:15:23|3.8786
09:15:24|3.8786
09:15:25|3.8786
09:15:27|3.8789
09:15:28|3.8789
09:15:29|3.8789
09:15:31|3.8789
09:15:32|3.8777
09:15:33|3.8777
09:15:33|3.8777
09:15:35|3.8777
09:15:36|3.8768
09:15:37|3.8768
09:15:38|3.8768
09:15:39|3.879
09:15:40|3.879
09:15:41|3.879
09:15:42|3.8763
09:15:43|3.879
09:15:44|3.879
09:15:44|3.879
09:15:46|3.879
09:15:47|3.879
09:15:48|3.879
09:15:49|3.8795
09:15:50|3.8758
09:15:51|3.8758
09:15:51|3.8758
09:15:53|3.8758
09:15:54|3.8758
09:15:54|3.8758
09:15:56|3.8758
09:15:57|3.8758
09:15:58|3.8758
09:15:58|3.8758
09:16:00|3.8758
09:16:01|3.8758
09:16:01|3.8758
09:16:03|3.8757
09:16:03|3.8757
09:16:05|3.8759
09:16:06|3.88
09:16:07|3.8836
09:16:08|3.8817
09:16:08|3.8817
09:16:09|3.8817
09:16:11|3.8817
09:16:11|3.8812
09:16:13|3.8812
09:16:14|3.8812
09:16:14|3.8812
09:16:16|3.8812
09:16:16|3.8787
09:16:17|3.8787
09:16:19|3.8788
09:16:19|3.8772
09:16:20|3.8772
09:16:22|3.8772
09:16:22|3.8772
09:16:24|3.8772
09:16:25|3.8772
09:16:26|3.8772
09:16:27|3.8772
09:16:28|3.8742
09:16:29|3.8742
09:16:31|3.8742
09:16:31|3.8742
09:16:32|3.879
09:16:33|3.879
09:16:34|3.882
09:16:35|3.879
09:16:36|3.879
09:16:37|3.879
09:16:38|3.879
09:16:39|3.879
09:16:40|3.879
09:16:42|3.879
09:16:43|3.879
09:16:44|3.879
09:16:44|3.879
09:16:46|3.879
09:16:46|3.8817
09:16:48|3.8815
09:16:49|3.8815
09:16:49|3.8815
09:16:51|3.8815
09:16:52|3.8815
09:16:52|3.8815
09:16:54|3.8815
09:16:55|3.8815
09:16:55|3.8818
09:16:56|3.8818
09:16:58|3.8818
09:16:59|3.8818
09:17:00|3.8809
09:17:01|3.8807
09:17:02|3.8817
09:17:03|3.8856
09:17:03|3.8822
09:17:05|3.8822
09:17:06|3.8822
09:17:07|3.8822
09:17:08|3.8822
09:17:09|3.8822
09:17:10|3.8842
09:17:11|3.8842
09:17:12|3.8842
09:17:13|3.8842
09:17:14|3.8842
09:17:15|3.8842
09:17:16|3.8842
09:17:17|3.8851
09:17:18|3.8845
09:17:19|3.8839
09:17:20|3.8839
09:17:21|3.8839
09:17:22|3.8839
09:17:23|3.8815
09:17:24|3.8815
09:17:25|3.879
09:17:26|3.874
09:17:27|3.8746
09:17:28|3.8746
09:17:30|3.8722
09:17:31|3.8722
09:17:32|3.8716
09:17:33|3.8712
09:17:34|3.8713
09:17:34|3.8713
09:17:36|3.8725
09:17:37|3.8703
09:17:38|3.8703
09:17:39|3.8703
09:17:40|3.8703
09:17:41|3.8703
09:17:41|3.8703
09:17:43|3.8691
09:17:44|3.8691
09:17:45|3.8692
09:17:46|3.8697
09:17:47|3.8697
09:17:48|3.8697
09:17:49|3.8697
09:17:50|3.8697
09:17:51|3.8697
09:17:53|3.8697
09:17:54|3.8697
09:17:55|3.8697
09:17:55|3.8697
09:17:57|3.8723
09:17:58|3.8737
09:17:58|3.8751
09:17:59|3.8796
09:18:01|3.8794
09:18:01|3.8795
09:18:03|3.8808
09:18:04|3.8837
09:18:05|3.8845
09:18:05|3.8845
09:18:06|3.8867
09:18:07|3.8878
09:18:09|3.8909
09:18:10|3.8883
09:18:10|3.8862
09:18:11|3.8776
09:18:13|3.8776
09:18:13|3.8776
09:18:14|3.8771
09:18:16|3.8771
09:18:17|3.8771
09:18:18|3.8771
09:18:19|3.8771
09:18:19|3.8771
09:18:20|3.8771
09:18:21|3.8771
09:18:23|3.8771
09:18:24|3.8755
09:18:24|3.8771
09:18:26|3.8771
09:18:27|3.8771
09:18:27|3.8771
09:18:29|3.8732
09:18:30|3.8732
09:18:31|3.8732
09:18:32|3.8769
09:18:33|3.8769
09:18:34|3.8691
09:18:35|3.8666
09:18:36|3.862
09:18:38|3.862
09:18:38|3.862
09:18:39|3.862
09:18:41|3.8626
09:18:42|3.8626
09:18:43|3.8626
09:18:44|3.8658
09:18:45|3.8658
09:18:46|3.8658
09:18:47|3.8658
09:18:47|3.8658
09:18:49|3.8658
09:18:49|3.8633
09:18:50|3.8633
09:18:51|3.8633
09:18:52|3.8633
09:18:53|3.8633
09:18:54|3.8633
09:18:55|3.8641
09:18:57|3.8643
09:18:58|3.8643
09:18:58|3.8689
09:19:00|3.8718
09:19:01|3.8718
09:19:02|3.8718
09:19:03|3.8764
09:19:03|3.8783
09:19:04|3.8808
09:19:06|3.8773
09:19:06|3.8773
09:19:07|3.8773
09:19:08|3.8819
09:19:10|3.8819
09:19:11|3.8754
09:19:11|3.8758
09:19:12|3.8766
09:19:14|3.8766
09:19:14|3.8766
09:19:15|3.8766
09:19:17|3.8766
09:19:17|3.8766
09:19:19|3.8766
09:19:20|3.8766
09:19:21|3.8766
09:19:22|3.8766
09:19:23|3.8766
09:19:24|3.8766
09:19:25|3.8766
09:19:26|3.8732
09:19:27|3.8732
09:19:28|3.8753
09:19:29|3.8721
09:19:30|3.8721
09:19:32|3.8779
09:19:33|3.874
09:19:34|3.874
09:19:35|3.874
09:19:36|3.874
09:19:37|3.874
09:19:38|3.874
09:19:39|3.8749
09:19:40|3.874
09:19:41|3.874
09:19:42|3.8665
09:19:43|3.8665
09:19:44|3.8693
09:19:45|3.8697
09:19:46|3.8697
09:19:47|3.8697
09:19:48|3.8697
09:19:49|3.8697
09:19:50|3.8697
09:19:51|3.8716
09:19:52|3.8716
09:19:53|3.8716
09:19:54|3.8713
09:19:55|3.8713
09:19:56|3.8712
09:19:57|3.8712
09:19:58|3.8672
09:19:59|3.8672
09:20:00|3.8658
09:20:01|3.8658
09:20:02|3.8672
09:20:03|3.8672
09:20:04|3.8672
09:20:05|3.8672
09:20:06|3.8628
09:20:08|3.8667
09:20:08|3.8667
09:20:09|3.8667
09:20:10|3.8627
09:20:11|3.8626
09:20:12|3.8626
09:20:13|3.8626
09:20:14|3.8626
09:20:15|3.8626
09:20:16|3.8626
09:20:18|3.8626
09:20:18|3.8626
09:20:19|3.8635
09:20:20|3.8658
09:20:21|3.8658
09:20:22|3.8658
09:20:23|3.8658
09:20:24|3.8658
09:20:25|3.8658
09:20:26|3.8658
09:20:27|3.8658
09:20:28|3.8658
09:20:29|3.8658
09:20:30|3.8658
09:20:32|3.8658
09:20:33|3.8677
09:20:35|3.8649
09:20:35|3.8649
09:20:36|3.8649
09:20:37|3.8649
09:20:39|3.8649
09:20:39|3.8659
09:20:40|3.8659
09:20:41|3.8659
09:20:42|3.8659
09:20:44|3.8659
09:20:44|3.8652
09:20:46|3.8652
09:20:46|3.8652
09:20:48|3.8652
09:20:49|3.8633
09:20:49|3.863
09:20:51|3.863
09:20:52|3.863
09:20:52|3.863
09:20:53|3.863
09:20:54|3.863
09:20:55|3.863
09:20:56|3.863
09:20:57|3.863
09:20:59|3.863
09:21:00|3.8594
09:21:01|3.8594
09:21:02|3.8594
09:21:03|3.8594
09:21:03|3.8581
09:21:04|3.8581
09:21:06|3.8581
09:21:07|3.8581
09:21:08|3.8581
09:21:08|3.8566
09:21:09|3.8566
09:21:11|3.8566
09:21:12|3.8566
09:21:12|3.8566
09:21:14|3.8566
09:21:15|3.8566
09:21:16|3.8551
09:21:17|3.8518
09:21:18|3.8494
09:21:19|3.8491
09:21:19|3.8468
09:21:21|3.8468
09:21:22|3.8425
09:21:22|3.8425
09:21:23|3.8425
09:21:25|3.8425
09:21:26|3.8425
09:21:27|3.8434
09:21:28|3.8434
09:21:29|3.8469
09:21:30|3.847
09:21:31|3.8475
09:21:32|3.8475
09:21:34|3.8502
09:21:34|3.8488
09:21:36|3.8488
09:21:37|3.8497
09:21:38|3.8497
09:21:39|3.8497
09:21:40|3.8479
09:21:41|3.8524
09:21:42|3.8534
09:21:43|3.8478
09:21:44|3.8468
09:21:45|3.8519
09:21:46|3.8519
09:21:47|3.8519
09:21:48|3.8519
09:21:49|3.8519
09:21:50|3.8481
09:21:52|3.8481
09:21:52|3.8469
09:21:53|3.8492
09:21:55|3.8495
09:21:55|3.8495
09:21:56|3.8495
09:21:57|3.8495
09:21:58|3.8495
09:21:59|3.8495
09:22:01|3.8495
09:22:01|3.8495
09:22:03|3.8495
09:22:04|3.8495
09:22:04|3.8495
09:22:05|3.8495
09:22:07|3.8495
09:22:08|3.8502
09:22:09|3.8482
09:22:10|3.8482
09:22:10|3.851
09:22:12|3.8552
09:22:13|3.8541
09:22:14|3.8541
09:22:14|3.8541
09:22:16|3.8541
09:22:17|3.8541
09:22:18|3.8522
09:22:18|3.8531
09:22:19|3.8501
09:22:21|3.8501
09:22:22|3.8501
09:22:22|3.8501
09:22:23|3.8501
09:22:25|3.8471
09:22:26|3.8471
09:22:26|3.8471
09:22:27|3.8471
09:22:29|3.8471
09:22:30|3.8471
09:22:30|3.85
09:22:32|3.85
09:22:33|3.8474
09:22:33|3.8474
09:22:35|3.8474
09:22:36|3.8474
09:22:37|3.8474
09:22:38|3.8474
09:22:39|3.8474
09:22:40|3.8474
09:22:41|3.8474
09:22:41|3.8415
09:22:43|3.8392
09:22:44|3.8373
09:22:44|3.8373
09:22:46|3.8373
09:22:47|3.8368
09:22:48|3.8368
09:22:49|3.8391
09:22:50|3.8391
09:22:51|3.8375
09:22:52|3.8451
09:22:53|3.8391
09:22:54|3.8391
09:22:55|3.8391
09:22:56|3.8431
09:22:57|3.8431
09:22:58|3.8431
09:22:59|3.8438
09:23:00|3.8415
09:23:01|3.8455
09:23:02|3.8441
09:23:03|3.8441
09:23:04|3.8455
09:23:05|3.8423
09:23:06|3.8404
09:23:07|3.8404
09:23:08|3.8411
09:23:09|3.8411
09:23:10|3.8407
09:23:11|3.8407
09:23:12|3.8408
09:23:13|3.8408
09:23:14|3.8408
09:23:15|3.8449
09:23:16|3.8455
09:23:17|3.84
09:23:18|3.84
09:23:19|3.8413
09:23:20|3.8413
09:23:21|3.8427
09:23:22|3.8439
09:23:23|3.839
09:23:24|3.839
09:23:25|3.839
09:23:26|3.8334
09:23:27|3.8343
09:23:28|3.8343
09:23:29|3.8343
09:23:30|3.8285
09:23:31|3.8312
09:23:32|3.8312
09:23:33|3.8312
09:23:34|3.8342
09:23:36|3.8342
09:23:36|3.8261
09:23:37|3.8333
09:23:39|3.823
09:23:40|3.8226
09:23:41|3.8197
09:23:42|3.8197
09:23:43|3.8197
09:23:43|3.8178
09:23:45|3.8177
09:23:46|3.818
09:23:47|3.8183
09:23:48|3.8182
09:23:49|3.8205
09:23:50|3.8224
09:23:51|3.8224
09:23:52|3.8175
09:23:53|3.8223
09:23:54|3.8156
09:23:55|3.8199
09:23:56|3.8199
09:23:57|3.8199
09:23:58|3.8199
09:23:59|3.8183
09:24:00|3.8183
09:24:01|3.8217
09:24:02|3.8254
09:24:03|3.827
09:24:04|3.8295
09:24:05|3.8315
09:24:06|3.8315
09:24:07|3.8315
09:24:08|3.83
09:24:09|3.8307
09:24:11|3.8307
09:24:11|3.8307
09:24:12|3.8307
09:24:13|3.8307
09:24:14|3.8317
09:24:15|3.8298
09:24:16|3.8307
09:24:17|3.8307
09:24:18|3.8307
09:24:19|3.8307
09:24:20|3.8307
09:24:21|3.8307
09:24:22|3.8307
09:24:23|3.831
09:24:24|3.831
09:24:25|3.831
09:24:26|3.831
09:24:27|3.831
09:24:29|3.831
09:24:29|3.831
09:24:30|3.831
09:24:31|3.831
09:24:32|3.831
09:24:33|3.8311
09:24:34|3.8311
09:24:36|3.8311
09:24:37|3.8311
09:24:38|3.8315
09:24:39|3.8315
09:24:40|3.8315
09:24:41|3.8315
09:24:42|3.8317
09:24:43|3.8135
09:24:44|3.8164
09:24:45|3.8146
09:24:46|3.811
09:24:47|3.811
09:24:48|3.8112
09:24:49|3.8115
09:24:49|3.811
09:24:51|3.811
09:24:52|3.81
09:24:53|3.81
09:24:54|3.81
09:24:55|3.8087
09:24:56|3.8066
09:24:57|3.8096
09:24:58|3.8096
09:24:59|3.8096
09:25:00|3.8063
09:25:01|3.807
09:25:02|3.807
09:25:03|3.8069
09:25:04|3.807
09:25:05|3.8068
09:25:06|3.8068
09:25:07|3.807
09:25:08|3.807
09:25:09|3.8093
09:25:10|3.8069
09:25:11|3.7998
09:25:12|3.7944
09:25:13|3.7965
09:25:14|3.788
09:25:15|3.7863
09:25:16|3.7846
09:25:17|3.7857
09:25:18|3.7855
09:25:19|3.7855
09:25:20|3.7859
09:25:21|3.7805
09:25:22|3.7828
09:25:23|3.778
09:25:24|3.776
09:25:25|3.776
09:25:26|3.776
09:25:27|3.776
09:25:28|3.776
09:25:29|3.7766
09:25:30|3.7766
09:25:31|3.777
09:25:32|3.777
09:25:33|3.7787
09:25:34|3.777
09:25:35|3.776
09:25:36|3.776
09:25:38|3.7769
09:25:39|3.7791
09:25:39|3.779
09:25:41|3.779
09:25:41|3.7757
09:25:43|3.7757
09:25:44|3.7748
09:25:45|3.7753
09:25:47|3.7753
09:25:47|3.7753
09:25:49|3.7753
09:25:50|3.7748
09:25:51|3.7746
09:25:51|3.7746
09:25:52|3.7752
09:25:54|3.7752
09:25:55|3.7757
09:25:55|3.7757
09:25:57|3.7769
09:25:58|3.7769
09:25:58|3.7769
09:25:59|3.7769
09:26:01|3.7769
09:26:02|3.7796
09:26:02|3.7814
09:26:04|3.7827
09:26:04|3.7807
09:26:06|3.7807
09:26:07|3.7825
09:26:07|3.7875
09:26:08|3.7875
09:26:10|3.783
09:26:11|3.783
09:26:12|3.783
09:26:13|3.783
09:26:14|3.7878
09:26:15|3.7878
09:26:15|3.7885
09:26:17|3.7888
09:26:18|3.7888
09:26:19|3.7888
09:26:20|3.7928
09:26:21|3.7942
09:26:22|3.8
09:26:23|3.8013
09:26:24|3.8039
09:26:25|3.8053
09:26:26|3.8065
09:26:27|3.8065
09:26:28|3.8028
09:26:29|3.8031
09:26:30|3.8031
09:26:31|3.8031
09:26:32|3.8031
09:26:33|3.8031
09:26:34|3.8031
09:26:35|3.8031
09:26:36|3.8035
09:26:37|3.8031
09:26:39|3.8031
09:26:40|3.8031
09:26:41|3.8031
09:26:42|3.8031
09:26:43|3.8031
09:26:44|3.7886
09:26:44|3.7908
09:26:46|3.7909
09:26:48|3.7915
09:26:49|3.7957
09:26:50|3.8007
09:26:51|3.8032
09:26:51|3.804
09:26:52|3.804
09:26:53|3.8021
09:26:55|3.8068
09:26:56|3.8007
09:26:57|3.8007
09:26:58|3.8006
09:26:59|3.8042
09:27:00|3.8042
09:27:01|3.8039
09:27:02|3.7999
09:27:03|3.8012
09:27:04|3.8012
09:27:05|3.8012
09:27:06|3.8014
09:27:07|3.8014
09:27:08|3.8109
09:27:09|3.8157
09:27:10|3.8109
09:27:11|3.8109
09:27:12|3.8109
09:27:13|3.8109
09:27:14|3.8109
09:27:15|3.8119
09:27:16|3.8146
09:27:17|3.8146
09:27:18|3.8131
09:27:19|3.8102
09:27:20|3.8102
09:27:21|3.8102
09:27:22|3.8167
09:27:23|3.8178
09:27:24|3.8181
09:27:25|3.8181
09:27:26|3.8191
09:27:27|3.8211
09:27:28|3.8173
09:27:29|3.8174
09:27:30|3.8175
09:27:31|3.8195
09:27:32|3.8195
09:27:33|3.8198
09:27:34|3.8198
09:27:35|3.8198
09:27:36|3.8181
09:27:37|3.8181
09:27:38|3.8181
09:27:40|3.8181
09:27:41|3.8169
09:27:42|3.8169
09:27:43|3.8169
09:27:44|3.8238
09:27:44|3.8248
09:27:47|3.8259
09:27:47|3.8321
09:27:49|3.8331
09:27:49|3.8299
09:27:51|3.8299
09:27:51|3.8346
09:27:52|3.8346
09:27:53|3.8357
09:27:54|3.8307
09:27:55|3.8335
09:27:56|3.8295
09:27:58|3.8272
09:27:59|3.8272
09:28:00|3.8289
09:28:01|3.8272
09:28:02|3.8272
09:28:03|3.8268
09:28:04|3.8248
09:28:05|3.8295
09:28:06|3.8285
09:28:06|3.8266
09:28:08|3.8294
09:28:09|3.8294
09:28:10|3.8258
09:28:11|3.8278
09:28:12|3.8279
09:28:13|3.8279
09:28:14|3.8279
09:28:15|3.8279
09:28:16|3.8279
09:28:17|3.8284
09:28:18|3.8284
09:28:19|3.8284
09:28:20|3.8317
09:28:21|3.8327
09:28:22|3.8309
09:28:22|3.8309
09:28:23|3.8309
09:28:25|3.8309
09:28:26|3.8309
09:28:27|3.8309
09:28:27|3.8309
09:28:29|3.8309
09:28:29|3.8309
09:28:31|3.8309
09:28:31|3.8309
09:28:33|3.8309
09:28:34|3.8293
09:28:34|3.8289
09:28:36|3.8289
09:28:37|3.8289
09:28:38|3.8289
09:28:38|3.8289
09:28:39|3.8289
09:28:41|3.8289
09:28:42|3.8289
09:28:43|3.8332
09:28:44|3.8332
09:28:45|3.8366
09:28:46|3.8366
09:28:47|3.8344
09:28:49|3.8344
09:28:49|3.8344
09:28:50|3.8344
09:28:51|3.8366
09:28:52|3.8374
09:28:53|3.8362
09:28:54|3.8362
09:28:55|3.8362
09:28:56|3.8377
09:28:57|3.8411
09:28:58|3.8411
09:28:59|3.8411
09:29:00|3.8411
09:29:01|3.8411
09:29:02|3.8411
09:29:03|3.8411
09:29:04|3.8411
09:29:05|3.8411
09:29:07|3.8411
09:29:07|3.8411
09:29:08|3.8411
09:29:09|3.8411
09:29:10|3.8411
09:29:11|3.8411
09:29:12|3.8366
09:29:13|3.8385
09:29:14|3.8323
09:29:15|3.8316
09:29:16|3.8316
09:29:18|3.8316
09:29:18|3.8316
09:29:20|3.8274
09:29:20|3.8274
09:29:22|3.8274
09:29:23|3.8274
09:29:23|3.8274
09:29:24|3.8274
09:29:25|3.8274
09:29:26|3.826
09:29:27|3.83
09:29:28|3.83
09:29:30|3.83
09:29:31|3.83
09:29:32|3.83
09:29:33|3.83
09:29:34|3.8263
09:29:35|3.8288
09:29:35|3.8288
09:29:36|3.8266
09:29:38|3.8266
09:29:39|3.8266
09:29:39|3.8267
09:29:41|3.8297
09:29:42|3.8297
09:29:43|3.8297
09:29:44|3.8316
09:29:46|3.8316
09:29:46|3.8316
09:29:47|3.8291
09:29:48|3.8291
09:29:49|3.8281
09:29:50|3.8281
09:29:51|3.8281
09:29:52|3.8281
09:29:53|3.8281
09:29:54|3.8281
09:29:55|3.8324
09:29:57|3.8324
09:29:57|3.8324
09:29:58|3.8324
09:29:59|3.8324
09:30:00|3.8355
09:30:01|3.8346
09:30:02|3.8346
09:30:03|3.8346
09:30:04|3.8346
09:30:05|3.8346
09:30:06|3.8346
09:30:08|3.8346
09:30:08|3.8346
09:30:09|3.8337
09:30:10|3.8337
09:30:11|3.8337
09:30:13|3.8337
09:30:13|3.8337
09:30:14|3.8337
09:30:16|3.8337
09:30:16|3.8338
09:30:18|3.8338
09:30:18|3.8337
09:30:19|3.8337
09:30:20|3.8336
09:30:21|3.8323
09:30:22|3.8323
09:30:23|3.8323
09:30:24|3.8323
09:30:25|3.8323
09:30:26|3.8323
09:30:27|3.8323
09:30:29|3.8323
09:30:29|3.8307
09:30:30|3.8326
09:30:31|3.8326
09:30:32|3.8326
09:30:34|3.8326
09:30:34|3.8326
09:30:35|3.8372
09:30:37|3.8372
09:30:38|3.8363
09:30:38|3.8363
09:30:39|3.8363
09:30:40|3.8364
09:30:42|3.8364
09:30:43|3.8364
09:30:45|3.8373
09:30:46|3.8373
09:30:47|3.8373
09:30:48|3.8421
09:30:49|3.8439
09:30:50|3.8439
09:30:50|3.8439
09:30:51|3.8412
09:30:53|3.838
09:30:53|3.839
09:30:54|3.839
09:30:56|3.839
09:30:57|3.839
09:30:58|3.839
09:30:58|3.839
09:30:59|3.8429
09:31:01|3.8429
09:31:01|3.8429
09:31:02|3.8429
09:31:03|3.8429
09:31:04|3.8429
09:31:06|3.8429
09:31:07|3.8429
09:31:08|3.8429
09:31:08|3.8429
09:31:10|3.8429
09:31:11|3.8429
09:31:12|3.8429
09:31:13|3.8429
09:31:14|3.8429
09:31:15|3.8429
09:31:16|3.8429
09:31:17|3.8429
09:31:18|3.8429
09:31:18|3.8429
09:31:20|3.8371
09:31:21|3.8385
09:31:22|3.8379
09:31:22|3.8379
09:31:24|3.8387
09:31:25|3.841
09:31:26|3.84
09:31:27|3.84
09:31:28|3.84
09:31:29|3.84
09:31:29|3.84
09:31:31|3.84
09:31:32|3.84
09:31:32|3.84
09:31:34|3.84
09:31:35|3.84
09:31:35|3.84
09:31:37|3.84
09:31:37|3.84
09:31:38|3.84
09:31:39|3.84
09:31:41|3.84
09:31:42|3.84
09:31:43|3.84
09:31:45|3.8411
09:31:46|3.8411
09:31:47|3.8411
09:31:48|3.8411
09:31:49|3.8411
09:31:50|3.8411
09:31:51|3.8411
09:31:52|3.8411
09:31:53|3.8411
09:31:54|3.8411
09:31:55|3.8411
09:31:56|3.8411
09:31:57|3.8411
09:31:58|3.8411
09:31:59|3.8411
09:32:00|3.8411
09:32:01|3.8411
09:32:02|3.8411
09:32:03|3.8411
09:32:04|3.8399
09:32:05|3.8407
09:32:06|3.8407
09:32:07|3.8407
09:32:08|3.8466
09:32:09|3.8468
09:32:10|3.8468
09:32:11|3.8467
09:32:12|3.8467
09:32:13|3.8466
09:32:14|3.8466
09:32:15|3.8466
09:32:16|3.8466
09:32:17|3.8466
09:32:18|3.8466
09:32:19|3.8466
09:32:20|3.8466
09:32:21|3.8466
09:32:22|3.8466
09:32:23|3.8466
09:32:24|3.8466
09:32:25|3.8401
09:32:26|3.8404
09:32:27|3.8452
09:32:28|3.8452
09:32:29|3.8452
09:32:30|3.8452
09:32:31|3.8452
09:32:32|3.8452
09:32:33|3.841
09:32:34|3.841
09:32:35|3.8452
09:32:36|3.8452
09:32:37|3.8452
09:32:38|3.8465
09:32:39|3.8465
09:32:40|3.8465
09:32:41|3.8465
09:32:42|3.848
09:32:43|3.848
09:32:44|3.8471
09:32:46|3.85
09:32:46|3.8483
09:32:47|3.8483
09:32:48|3.8481
09:32:50|3.8462
09:32:51|3.8462
09:32:52|3.8462
09:32:52|3.8462
09:32:54|3.8462
09:32:55|3.8462
09:32:56|3.8462
09:32:57|3.8462
09:32:58|3.8462
09:32:59|3.8462
09:33:00|3.8462
09:33:01|3.8462
09:33:02|3.8462
09:33:03|3.8462
09:33:04|3.8462
09:33:05|3.8481
09:33:06|3.8481
09:33:07|3.8481
09:33:08|3.8472
09:33:09|3.8472
09:33:10|3.8472
09:33:11|3.8472
09:33:12|3.8477
09:33:12|3.8481
09:33:14|3.8481
09:33:15|3.8481
09:33:16|3.8481
09:33:17|3.8481
09:33:17|3.8481
09:33:19|3.848
09:33:20|3.848
09:33:21|3.848
09:33:22|3.848
09:33:23|3.848
09:33:24|3.848
09:33:25|3.852
09:33:26|3.8569
09:33:26|3.8569
09:33:28|3.8569
09:33:29|3.8544
09:33:30|3.8544
09:33:31|3.8544
09:33:32|3.8544
09:33:33|3.8521
09:33:34|3.8505
09:33:35|3.8504
09:33:35|3.8504
09:33:36|3.8504
09:33:37|3.8513
09:33:39|3.8513
09:33:39|3.8501
09:33:41|3.8501
09:33:42|3.8501
09:33:42|3.8518
09:33:43|3.8529
09:33:45|3.8531
09:33:46|3.8531
09:33:47|3.8517
09:33:48|3.8517
09:33:49|3.852
09:33:51|3.8525
09:33:51|3.8525
09:33:52|3.8525
09:33:53|3.8525
09:33:54|3.8525
09:33:55|3.8566
09:33:56|3.8567
09:33:57|3.8567
09:33:58|3.8546
09:34:00|3.8575
09:34:01|3.8545
09:34:01|3.8571
09:34:03|3.8571
09:34:04|3.8593
09:34:04|3.86
09:34:05|3.86
09:34:06|3.8591
09:34:07|3.8589
09:34:09|3.8589
09:34:09|3.8589
09:34:11|3.8605
09:34:11|3.8654
09:34:13|3.8683
09:34:13|3.8668
09:34:15|3.8668
09:34:15|3.8633
09:34:17|3.8633
09:34:17|3.8633
09:34:19|3.8633
09:34:19|3.8633
09:34:21|3.8633
09:34:21|3.8633
09:34:22|3.8633
09:34:23|3.8659
09:34:24|3.8659
09:34:25|3.8659
09:34:26|3.8659
09:34:28|3.8659
09:34:28|3.8659
09:34:30|3.8659
09:34:30|3.8669
09:34:32|3.8669
09:34:33|3.8669
09:34:34|3.8669
09:34:34|3.8669
09:34:36|3.8669
09:34:36|3.8669
09:34:37|3.8669
09:34:38|3.8677
09:34:39|3.87
09:34:41|3.87
09:34:41|3.87
09:34:42|3.87
09:34:43|3.87
09:34:44|3.87
09:34:46|3.8732
09:34:47|3.8732
09:34:48|3.8732
09:34:49|3.8732
09:34:50|3.8731
09:34:52|3.8731
09:34:52|3.8731
09:34:54|3.8731
09:34:55|3.8731
09:34:55|3.8731
09:34:57|3.8731
09:34:58|3.8731
09:34:58|3.8731
09:35:00|3.8731
09:35:00|3.8731
09:35:02|3.8731
09:35:02|3.8718
09:35:04|3.8732
09:35:05|3.8731
09:35:06|3.8731
09:35:07|3.8731
09:35:08|3.8732
09:35:09|3.8732
09:35:10|3.8741
09:35:11|3.873
09:35:12|3.8757
09:35:13|3.8757
09:35:14|3.8765
09:35:15|3.873
09:35:16|3.873
09:35:17|3.873
09:35:18|3.873
09:35:19|3.873
09:35:20|3.8747
09:35:21|3.8734
09:35:22|3.8734
09:35:23|3.8734
09:35:24|3.8734
09:35:25|3.8791
09:35:26|3.87
09:35:27|3.8758
09:35:29|3.8758
09:35:29|3.8743
09:35:30|3.875
09:35:31|3.875
09:35:32|3.8758
09:35:33|3.8776
09:35:34|3.8776
09:35:35|3.8776
09:35:36|3.8769
09:35:37|3.8769
09:35:38|3.8769
09:35:39|3.8769
09:35:40|3.873
09:35:41|3.873
09:35:42|3.873
09:35:43|3.873
09:35:44|3.873
09:35:45|3.873
09:35:47|3.873
09:35:48|3.873
09:35:49|3.8721
09:35:50|3.8721
09:35:51|3.8721
09:35:52|3.8721
09:35:53|3.8674
09:35:54|3.866
09:35:54|3.8621
09:35:56|3.8621
09:35:57|3.8674
09:35:58|3.8674
09:35:59|3.8674
09:36:00|3.8674
09:36:01|3.8617
09:36:02|3.8617
09:36:03|3.8666
09:36:03|3.8611
09:36:05|3.8611
09:36:06|3.8617
09:36:07|3.8603
09:36:08|3.8609
09:36:09|3.8609
09:36:10|3.8609
09:36:11|3.8618
09:36:12|3.8618
09:36:13|3.8618
09:36:14|3.8618
09:36:15|3.8618
09:36:16|3.8618
09:36:17|3.8651
09:36:18|3.8651
09:36:19|3.8651
09:36:20|3.8651
09:36:21|3.8651
09:36:22|3.8651
09:36:23|3.8651
09:36:24|3.8669
09:36:25|3.8651
09:36:26|3.866
09:36:27|3.866
09:36:28|3.866
09:36:29|3.866
09:36:30|3.8628
09:36:31|3.8628
09:36:32|3.8628
09:36:33|3.8628
09:36:34|3.8628
09:36:35|3.8628
09:36:36|3.8628
09:36:37|3.8628
09:36:38|3.8628
09:36:39|3.8629
09:36:40|3.8607
09:36:41|3.8607
09:36:42|3.8607
09:36:43|3.865
09:36:44|3.8654
09:36:45|3.8654
09:36:46|3.8654
09:36:47|3.8654
09:36:49|3.8741
09:36:50|3.8741
09:36:51|3.8736
09:36:52|3.8737
09:36:53|3.8737
09:36:54|3.8737
09:36:55|3.875
09:36:56|3.875
09:36:57|3.8748
09:36:58|3.8748
09:37:00|3.8748
09:37:00|3.8802
09:37:01|3.8878
09:37:02|3.8814
09:37:03|3.8835
09:37:04|3.8835
09:37:05|3.8835
09:37:06|3.8835
09:37:07|3.8835
09:37:08|3.8835
09:37:09|3.8835
09:37:10|3.8835
09:37:11|3.8835
09:37:12|3.8876
09:37:13|3.8925
09:37:14|3.8925
09:37:16|3.8925
09:37:16|3.8925
09:37:17|3.8924
09:37:18|3.8925
09:37:19|3.8925
09:37:20|3.8925
09:37:21|3.8949
09:37:22|3.8949
09:37:24|3.8949
09:37:24|3.895
09:37:25|3.8954
09:37:26|3.8954
09:37:27|3.9001
09:37:29|3.9003
09:37:29|3.9003
09:37:30|3.8992
09:37:31|3.9006
09:37:33|3.9006
09:37:34|3.9006
09:37:35|3.9006
09:37:36|3.9006
09:37:37|3.9006
09:37:38|3.9006
09:37:38|3.9006
09:37:40|3.9014
09:37:41|3.9013
09:37:42|3.9016
09:37:43|3.9016
09:37:43|3.9016
09:37:44|3.9016
09:37:45|3.9013
09:37:47|3.9016
09:37:48|3.9016
09:37:49|3.9016
09:37:51|3.9016
09:37:51|3.9029
09:37:53|3.902
09:37:54|3.902
09:37:54|3.902
09:37:56|3.902
09:37:57|3.902
09:37:58|3.902
09:37:59|3.902
09:38:00|3.902
09:38:01|3.9023
09:38:02|3.9023
09:38:03|3.9023
09:38:04|3.9023
09:38:05|3.9023
09:38:06|3.9046
09:38:07|3.9046
09:38:08|3.9046
09:38:09|3.9046
09:38:10|3.9047
09:38:11|3.9047
09:38:12|3.9047
09:38:13|3.9047
09:38:14|3.9047
09:38:15|3.9066
09:38:15|3.9078
09:38:16|3.9066
09:38:18|3.9066
09:38:18|3.9078
09:38:20|3.9078
09:38:21|3.9078
09:38:21|3.9078
09:38:23|3.9079
09:38:24|3.909
09:38:25|3.909
09:38:25|3.9073
09:38:27|3.9073
09:38:28|3.9073
09:38:28|3.9073
09:38:30|3.9073
09:38:31|3.9106
09:38:32|3.9106
09:38:33|3.9106
09:38:33|3.9112
09:38:35|3.9112
09:38:36|3.9112
09:38:37|3.9112
09:38:37|3.9112
09:38:39|3.9112
09:38:39|3.9133
09:38:40|3.9136
09:38:42|3.9136
09:38:43|3.9136
09:38:44|3.9136
09:38:45|3.9136
09:38:45|3.9136
09:38:47|3.9136
09:38:48|3.9136
09:38:49|3.9136
09:38:50|3.9134
09:38:52|3.9164
09:38:52|3.92
09:38:53|3.9141
09:38:54|3.9146
09:38:55|3.9176
09:38:56|3.9171
09:38:58|3.9166
09:38:58|3.9155
09:38:59|3.9155
09:39:00|3.9138
09:39:01|3.9118
09:39:03|3.9142
09:39:03|3.9112
09:39:04|3.913
09:39:05|3.9117
09:39:06|3.9104
09:39:07|3.9059
09:39:08|3.9078
09:39:09|3.9065
09:39:10|3.9065
09:39:11|3.9
09:39:12|3.9078
09:39:14|3.9
09:39:14|3.9
09:39:15|3.9
09:39:16|3.9
09:39:17|3.9
09:39:18|3.8942
09:39:19|3.893
09:39:20|3.8828
09:39:21|3.8876
09:39:22|3.8849
09:39:23|3.8827
09:39:24|3.8873
09:39:25|3.897
09:39:26|3.897
09:39:27|3.897
09:39:28|3.897
09:39:30|3.897
09:39:30|3.897
09:39:31|3.8902
09:39:32|3.8902
09:39:33|3.8853
09:39:34|3.8913
09:39:35|3.8913
09:39:36|3.8913
09:39:37|3.8926
09:39:38|3.8926
09:39:39|3.8951
09:39:40|3.8982
09:39:41|3.8985
09:39:42|3.9027
09:39:43|3.9038
09:39:44|3.9038
09:39:46|3.9058
09:39:46|3.9062
09:39:47|3.9059
09:39:48|3.9085
09:39:49|3.9085
09:39:51|3.9047
09:39:52|3.9047
09:39:53|3.9053
09:39:54|3.9064
09:39:55|3.9064
09:39:56|3.9085
09:39:57|3.9085
09:39:58|3.9051
09:39:59|3.8968
09:40:00|3.904
09:40:01|3.8979
09:40:02|3.8979
09:40:03|3.8982
09:40:04|3.8982
09:40:05|3.8982
09:40:06|3.8996
09:40:07|3.9018
09:40:08|3.9018
09:40:09|3.9018
09:40:10|3.8959
09:40:11|3.8934
09:40:12|3.8934
09:40:13|3.8971
09:40:14|3.8981
09:40:15|3.898
09:40:16|3.898
09:40:17|3.898
09:40:18|3.898
09:40:19|3.8991
09:40:20|3.8991
09:40:21|3.898
09:40:23|3.8927
09:40:23|3.8908
09:40:24|3.8908
09:40:25|3.8908
09:40:26|3.8908
09:40:27|3.8908
09:40:28|3.8908
09:40:29|3.8941
09:40:30|3.894
09:40:31|3.894
09:40:33|3.894
09:40:33|3.894
09:40:35|3.8994
09:40:36|3.8994
09:40:36|3.8994
09:40:38|3.8983
09:40:38|3.8983
09:40:39|3.8983
09:40:40|3.8983
09:40:41|3.8983
09:40:42|3.8983
09:40:44|3.8983
09:40:44|3.8965
09:40:45|3.8965
09:40:46|3.8965
09:40:48|3.8965
09:40:49|3.8975
09:40:49|3.8975
09:40:50|3.8981
09:40:52|3.8981
09:40:53|3.8981
09:40:54|3.8981
09:40:56|3.8952
09:40:57|3.8952
09:40:58|3.8952
09:40:59|3.8952
09:41:00|3.8952
09:41:00|3.8952
09:41:01|3.8952
09:41:03|3.8942
09:41:03|3.8893
09:41:04|3.8893
09:41:05|3.8893
09:41:07|3.8893
09:41:08|3.8893
09:41:09|3.8859
09:41:09|3.8884
09:41:10|3.8884
09:41:11|3.8885
09:41:12|3.8885
09:41:14|3.8885
09:41:14|3.8884
09:41:16|3.8885
09:41:16|3.8885
09:41:17|3.8874
09:41:19|3.8874
09:41:19|3.8874
09:41:21|3.8874
09:41:21|3.8874
09:41:23|3.8874
09:41:23|3.8898
09:41:24|3.8898
09:41:25|3.8898
09:41:26|3.8806
09:41:27|3.8877
09:41:29|3.8801
09:41:30|3.8801
09:41:30|3.8749
09:41:31|3.869
09:41:33|3.869
09:41:33|3.861
09:41:34|3.8799
09:41:36|3.876
09:41:36|3.8797
09:41:38|3.8797
09:41:39|3.8787
09:41:40|3.8816
09:41:41|3.8816
09:41:42|3.8818
09:41:43|3.8818
09:41:44|3.8818
09:41:44|3.8818
09:41:46|3.8602
09:41:47|3.8702
09:41:48|3.865
09:41:49|3.865
09:41:50|3.865
09:41:50|3.8682
09:41:51|3.868
09:41:53|3.868
09:41:54|3.868
09:41:56|3.868
09:41:56|3.868
09:41:57|3.868
09:41:58|3.868
09:42:00|3.868
09:42:01|3.868
09:42:01|3.868
09:42:03|3.868
09:42:04|3.868
09:42:05|3.868
09:42:06|3.8704
09:42:07|3.8755
09:42:08|3.88
09:42:09|3.88
09:42:10|3.878
09:42:11|3.878
09:42:12|3.878
09:42:13|3.878
09:42:14|3.8809
09:42:15|3.8809
09:42:16|3.8786
09:42:16|3.8795
09:42:18|3.8807
09:42:19|3.8759
09:42:20|3.8759
09:42:21|3.8759
09:42:22|3.8759
09:42:23|3.8759
09:42:24|3.8759
09:42:24|3.8759
09:42:25|3.8759
09:42:27|3.8759
09:42:28|3.8759
09:42:29|3.8759
09:42:30|3.8759
09:42:30|3.8771
09:42:32|3.8771
09:42:33|3.8771
09:42:34|3.8764
09:42:34|3.8764
09:42:36|3.8764
09:42:37|3.8764
09:42:38|3.8764
09:42:38|3.8764
09:42:39|3.8764
09:42:41|3.8764
09:42:41|3.8764
09:42:43|3.8764
09:42:43|3.8764
09:42:45|3.8764
09:42:45|3.8764
09:42:47|3.8764
09:42:48|3.8764
09:42:49|3.8764
09:42:50|3.8792
09:42:51|3.8796
09:42:51|3.8796
09:42:52|3.881
09:42:54|3.881
09:42:55|3.881
09:42:57|3.8791
09:42:58|3.8791
09:42:58|3.8791
09:42:59|3.8791
09:43:00|3.8791
09:43:02|3.8791
09:43:02|3.8791
09:43:04|3.8791
09:43:04|3.8791
09:43:06|3.8826
09:43:06|3.8843
09:43:07|3.888
09:43:09|3.8875
09:43:10|3.8875
09:43:11|3.8875
09:43:11|3.8884
09:43:13|3.8884
09:43:14|3.8884
09:43:15|3.8884
09:43:16|3.8884
09:43:17|3.8884
09:43:17|3.8881
09:43:19|3.8881
09:43:20|3.8881
09:43:20|3.888
09:43:22|3.888
09:43:23|3.8917
09:43:23|3.8917
09:43:24|3.8917
09:43:26|3.8917
09:43:27|3.8845
09:43:28|3.8821
09:43:29|3.8821
09:43:30|3.8821
09:43:31|3.8821
09:43:32|3.8821
09:43:33|3.8821
09:43:34|3.8821
09:43:35|3.8821
09:43:35|3.8821
09:43:37|3.8852
09:43:38|3.8862
09:43:38|3.8862
09:43:39|3.8862
09:43:41|3.8862
09:43:42|3.8862
09:43:43|3.8862
09:43:44|3.8862
09:43:45|3.8862
09:43:45|3.8862
09:43:47|3.8862
09:43:48|3.8862
09:43:49|3.8862
09:43:49|3.8862
09:43:51|3.8862
09:43:51|3.8862
09:43:53|3.8862
09:43:54|3.8862
09:43:55|3.8862
09:43:57|3.8861
09:43:58|3.8862
09:43:59|3.8829
09:44:00|3.8829
09:44:00|3.8829
09:44:02|3.8829
09:44:03|3.8811
09:44:04|3.8806
09:44:05|3.8806
09:44:06|3.8806
09:44:07|3.8806
09:44:08|3.8806
09:44:09|3.8806
09:44:10|3.8806
09:44:11|3.8806
09:44:12|3.8806
09:44:14|3.8806
09:44:14|3.8806
09:44:15|3.8806
09:44:16|3.8806
09:44:17|3.8824
09:44:18|3.8849
09:44:19|3.8849
09:44:20|3.8849
09:44:21|3.8849
09:44:22|3.8849
09:44:23|3.8849
09:44:24|3.8849
09:44:26|3.8839
09:44:27|3.8839
09:44:27|3.8839
09:44:29|3.8844
09:44:29|3.8844
09:44:31|3.8824
09:44:31|3.8824
09:44:33|3.8824
09:44:34|3.8806
09:44:34|3.8806
09:44:35|3.8806
09:44:36|3.8806
09:44:37|3.8821
09:44:39|3.8821
09:44:40|3.8821
09:44:41|3.8806
09:44:41|3.8806
09:44:42|3.8806
09:44:44|3.8824
09:44:45|3.8824
09:44:45|3.8824
09:44:47|3.8824
09:44:48|3.8824
09:44:48|3.8824
09:44:49|3.8824
09:44:51|3.8824
09:44:52|3.8824
09:44:52|3.8824
09:44:54|3.8807
09:44:54|3.8807
09:44:56|3.8807
09:44:57|3.8807
09:44:59|3.8807
09:44:59|3.8807
09:45:00|3.8807
09:45:02|3.8807
09:45:02|3.8807
09:45:03|3.8807
09:45:04|3.8806
09:45:05|3.8806
09:45:06|3.8806
09:45:08|3.8806
09:45:09|3.8806
09:45:10|3.8806
09:45:10|3.88
09:45:12|3.88
09:45:13|3.8783
09:45:13|3.876
09:45:15|3.8782
09:45:16|3.8782
09:45:17|3.8782
09:45:18|3.8782
09:45:19|3.8782
09:45:20|3.8756
09:45:21|3.8756
09:45:22|3.8756
09:45:23|3.8756
09:45:24|3.8756
09:45:25|3.8756
09:45:26|3.8756
09:45:27|3.8756
09:45:28|3.8756
09:45:29|3.8731
09:45:30|3.8731
09:45:31|3.8731
09:45:32|3.8723
09:45:33|3.8719
09:45:34|3.8719
09:45:35|3.8719
09:45:36|3.8719
09:45:37|3.8719
09:45:38|3.8719
09:45:39|3.8719
09:45:40|3.8721
09:45:41|3.8721
09:45:42|3.8739
09:45:43|3.8768
09:45:44|3.8768
09:45:45|3.8768
09:45:46|3.8768
09:45:47|3.8768
09:45:48|3.8743
09:45:49|3.8743
09:45:50|3.8743
09:45:51|3.8743
09:45:52|3.8743
09:45:53|3.8743
09:45:54|3.8743
09:45:55|3.8716
09:45:56|3.8716
09:45:58|3.8716
09:45:59|3.8716
09:46:00|3.8716
09:46:01|3.8761
09:46:02|3.8653
09:46:02|3.8633
09:46:04|3.8633
09:46:05|3.8633
09:46:06|3.8633
09:46:07|3.8634
09:46:07|3.864
09:46:08|3.864
09:46:10|3.864
09:46:10|3.864
09:46:12|3.8605
09:46:12|3.8605
09:46:14|3.8605
09:46:15|3.8608
09:46:15|3.863
09:46:17|3.8601
09:46:17|3.8601
09:46:19|3.8601
09:46:20|3.8601
09:46:21|3.863
09:46:22|3.863
09:46:23|3.863
09:46:24|3.8619
09:46:25|3.8619
09:46:26|3.8619
09:46:27|3.8617
09:46:28|3.8595
09:46:29|3.8614
09:46:30|3.8614
09:46:31|3.8688
09:46:32|3.8688
09:46:33|3.8688
09:46:34|3.8688
09:46:35|3.8704
09:46:36|3.8704
09:46:37|3.8704
09:46:38|3.8704
09:46:38|3.8704
09:46:40|3.8733
09:46:41|3.8733
09:46:42|3.8717
09:46:43|3.8717
09:46:44|3.8717
09:46:45|3.8717
09:46:46|3.8717
09:46:46|3.8717
09:46:48|3.8717
09:46:49|3.8678
09:46:50|3.8649
09:46:51|3.8649
09:46:51|3.8649
09:46:53|3.8649
09:46:54|3.8649
09:46:54|3.8649
09:46:56|3.8649
09:46:57|3.8649
09:46:57|3.8649
09:46:59|3.8649
09:47:00|3.8649
09:47:01|3.8649
09:47:02|3.8649
09:47:03|3.8649
09:47:04|3.8649
09:47:05|3.8649
09:47:06|3.8649
09:47:07|3.8611
09:47:08|3.8611
09:47:09|3.8611
09:47:10|3.8611
09:47:11|3.8611
09:47:12|3.8611
09:47:13|3.8603
09:47:14|3.8612
09:47:15|3.863
09:47:16|3.863
09:47:17|3.863
09:47:18|3.863
09:47:19|3.8643
09:47:20|3.8643
09:47:21|3.8643
09:47:22|3.8636
09:47:23|3.8636
09:47:24|3.8682
09:47:25|3.8681
09:47:26|3.8641
09:47:27|3.8641
09:47:28|3.8622
09:47:29|3.8622
09:47:30|3.8622
09:47:31|3.8604
09:47:32|3.8604
09:47:33|3.8604
09:47:34|3.8604
09:47:35|3.8604
09:47:36|3.8604
09:47:37|3.8604
09:47:38|3.8604
09:47:39|3.8573
09:47:40|3.8573
09:47:41|3.8573
09:47:42|3.8618
09:47:43|3.8618
09:47:44|3.8578
09:47:45|3.8578
09:47:46|3.8578
09:47:47|3.8578
09:47:48|3.8578
09:47:49|3.8578
09:47:50|3.8578
09:47:51|3.86
09:47:52|3.86
09:47:53|3.86
09:47:54|3.86
09:47:55|3.86
09:47:56|3.86
09:47:57|3.86
09:47:58|3.86
09:48:00|3.86
09:48:01|3.8572
09:48:02|3.8548
09:48:03|3.8525
09:48:04|3.8525
09:48:05|3.8501
09:48:07|3.8527
09:48:07|3.8527
09:48:08|3.8515
09:48:09|3.8493
09:48:10|3.8478
09:48:12|3.8478
09:48:12|3.8497
09:48:13|3.8521
09:48:14|3.8521
09:48:15|3.8536
09:48:16|3.8536
09:48:17|3.8536
09:48:18|3.8559
09:48:19|3.8559
09:48:20|3.8536
09:48:21|3.8536
09:48:22|3.8536
09:48:23|3.8536
09:48:24|3.8536
09:48:25|3.8539
09:48:26|3.8539
09:48:28|3.8558
09:48:28|3.8558
09:48:29|3.855
09:48:30|3.855
09:48:31|3.8661
09:48:33|3.8643
09:48:33|3.8627
09:48:35|3.8662
09:48:35|3.8662
09:48:36|3.8662
09:48:37|3.8662
09:48:38|3.8662
09:48:39|3.8662
09:48:40|3.8655
09:48:42|3.8655
09:48:42|3.8655
09:48:44|3.8655
09:48:44|3.8655
09:48:45|3.8655
09:48:46|3.8655
09:48:48|3.8655
09:48:49|3.8655
09:48:50|3.8655
09:48:50|3.8655
09:48:52|3.8655
09:48:53|3.8655
09:48:53|3.8655
09:48:55|3.8655
09:48:56|3.8655
09:48:56|3.8653
09:48:57|3.8653
09:48:59|3.8653
09:49:00|3.8712
09:49:02|3.8738
09:49:03|3.8794
09:49:04|3.8794
09:49:05|3.8794
09:49:06|3.8794
09:49:07|3.88
09:49:08|3.88
09:49:09|3.883
09:49:10|3.883
09:49:11|3.883
09:49:12|3.883
09:49:13|3.8844
09:49:14|3.8833
09:49:15|3.8833
09:49:16|3.8877
09:49:17|3.8877
09:49:18|3.8877
09:49:19|3.8877
09:49:20|3.8912
09:49:21|3.8918
09:49:22|3.8918
09:49:23|3.8918
09:49:24|3.8919
09:49:25|3.8919
09:49:26|3.8944
09:49:27|3.8944
09:49:28|3.8965
09:49:29|3.8978
09:49:30|3.8978
09:49:31|3.9017
09:49:32|3.9017
09:49:33|3.9017
09:49:34|3.9017
09:49:35|3.9017
09:49:36|3.9017
09:49:37|3.9034
09:49:38|3.9034
09:49:39|3.9034
09:49:40|3.9034
09:49:41|3.9034
09:49:42|3.9076
09:49:43|3.9062
09:49:44|3.9062
09:49:45|3.9062
09:49:46|3.9062
09:49:47|3.9105
09:49:48|3.9075
09:49:49|3.9105
09:49:50|3.9105
09:49:51|3.9104
09:49:52|3.9104
09:49:53|3.9104
09:49:54|3.9115
09:49:55|3.9115
09:49:56|3.9148
09:49:57|3.9148
09:49:58|3.9199
09:49:59|3.9199
09:50:00|3.92
09:50:02|3.92
09:50:03|3.9184
09:50:04|3.9243
09:50:05|3.9195
09:50:06|3.9209
09:50:06|3.9186
09:50:08|3.9137
09:50:09|3.9193
09:50:10|3.9251
09:50:11|3.9289
09:50:12|3.9329
09:50:14|3.9294
09:50:14|3.9294
09:50:16|3.9421
09:50:16|3.942
09:50:17|3.9487
09:50:18|3.9534
09:50:19|3.9475
09:50:20|3.9469
09:50:21|3.9432
09:50:22|3.9549
09:50:23|3.9549
09:50:24|3.9549
09:50:26|3.9588
09:50:26|3.9607
09:50:28|3.9651
09:50:28|3.9612
09:50:30|3.9645
09:50:30|3.9621
09:50:31|3.9617
09:50:32|3.9641
09:50:33|3.9641
09:50:34|3.9641
09:50:35|3.9612
09:50:37|3.9641
09:50:37|3.9605
09:50:39|3.96
09:50:39|3.9589
09:50:40|3.9602
09:50:41|3.9569
09:50:42|3.9569
09:50:44|3.9583
09:50:44|3.9586
09:50:45|3.9605
09:50:47|3.9611
09:50:47|3.965
09:50:49|3.965
09:50:49|3.9645
09:50:50|3.9645
09:50:51|3.9645
09:50:53|3.9614
09:50:53|3.9645
09:50:54|3.9645
09:50:55|3.9652
09:50:56|3.9645
09:50:58|3.964
09:50:58|3.9659
09:50:59|3.9664
09:51:00|3.9657
09:51:02|3.9666
09:51:03|3.9666
09:51:05|3.9696
09:51:05|3.9696
09:51:07|3.9696
09:51:08|3.9676
09:51:09|3.9703
09:51:10|3.9703
09:51:11|3.9924
09:51:12|3.9792
09:51:12|3.9824
09:51:14|3.9825
09:51:15|3.9824
09:51:16|3.9923
09:51:17|3.9904
09:51:18|3.9902
09:51:19|3.9805
09:51:20|3.9853
09:51:21|3.9805
09:51:22|3.9847
09:51:23|3.9842
09:51:24|3.9802
09:51:25|3.984
09:51:26|3.984
09:51:27|3.9838
09:51:28|3.9769
09:51:29|3.98
09:51:29|3.9712
09:51:31|3.9773
09:51:32|3.9769
09:51:33|3.977
09:51:34|3.977
09:51:35|3.977
09:51:36|3.977
09:51:37|3.9709
09:51:37|3.9769
09:51:39|3.9769
09:51:40|3.9769
09:51:41|3.9769
09:51:42|3.9769
09:51:43|3.9769
09:51:44|3.9769
09:51:45|3.9769
09:51:45|3.9764
09:51:46|3.9764
09:51:48|3.9764
09:51:49|3.973
09:51:49|3.9704
09:51:50|3.9701
09:51:52|3.9703
09:51:53|3.9703
09:51:53|3.9703
09:51:55|3.9703
09:51:55|3.9703
09:51:57|3.9703
09:51:57|3.9703
09:51:59|3.9693
09:52:00|3.9693
09:52:01|3.9643
09:52:01|3.9638
09:52:03|3.9589
09:52:05|3.9519
09:52:05|3.9519
09:52:06|3.956
09:52:08|3.956
09:52:09|3.956
09:52:10|3.956
09:52:11|3.9506
09:52:12|3.9519
09:52:13|3.9529
09:52:14|3.9426
09:52:15|3.9413
09:52:16|3.9486
09:52:17|3.9407
09:52:18|3.9447
09:52:19|3.9447
09:52:20|3.9465
09:52:21|3.9347
09:52:22|3.9389
09:52:23|3.9444
09:52:23|3.9424
09:52:25|3.9486
09:52:26|3.951
09:52:26|3.9444
09:52:28|3.9409
09:52:29|3.9382
09:52:30|3.943
09:52:31|3.943
09:52:32|3.9483
09:52:33|3.9483
09:52:34|3.942
09:52:35|3.94
09:52:36|3.938
09:52:37|3.94
09:52:38|3.94
09:52:39|3.9384
09:52:40|3.9384
09:52:41|3.9384
09:52:42|3.9384
09:52:43|3.9384
09:52:44|3.942
09:52:45|3.942
09:52:46|3.9456
09:52:47|3.942
09:52:48|3.9416
09:52:49|3.9415
09:52:50|3.9415
09:52:51|3.9452
09:52:52|3.9403
09:52:53|3.9403
09:52:54|3.9413
09:52:55|3.9385
09:52:56|3.9385
09:52:57|3.9385
09:52:58|3.9385
09:52:59|3.9378
09:53:00|3.9378
09:53:01|3.9378
09:53:02|3.9378
09:53:03|3.9378
09:53:05|3.9378
09:53:06|3.9378
09:53:07|3.9378
09:53:08|3.9378
09:53:09|3.939
09:53:10|3.9362
09:53:11|3.9397
09:53:12|3.9397
09:53:13|3.9397
09:53:14|3.9397
09:53:15|3.9368
09:53:16|3.9356
09:53:17|3.9356
09:53:18|3.9356
09:53:19|3.9356
09:53:20|3.9341
09:53:21|3.9355
09:53:22|3.9355
09:53:23|3.9355
09:53:24|3.9355
09:53:25|3.9355
09:53:26|3.9375
09:53:28|3.9374
09:53:28|3.9374
09:53:29|3.9374
09:53:30|3.9374
09:53:31|3.9374
09:53:32|3.9374
09:53:33|3.9379
09:53:34|3.935
09:53:35|3.9397
09:53:36|3.9369
09:53:37|3.9393
09:53:38|3.9393
09:53:39|3.9385
09:53:40|3.9338
09:53:41|3.9339
09:53:42|3.9339
09:53:43|3.9339
09:53:44|3.9339
09:53:45|3.9334
09:53:46|3.938
09:53:47|3.9339
09:53:48|3.9336
09:53:49|3.9336
09:53:50|3.934
09:53:51|3.9338
09:53:52|3.9338
09:53:53|3.9338
09:53:55|3.9338
09:53:55|3.9338
09:53:56|3.9338
09:53:57|3.9338
09:53:58|3.9338
09:53:59|3.9385
09:54:00|3.9385
09:54:01|3.9385
09:54:02|3.9358
09:54:03|3.9358
09:54:05|3.9338
09:54:06|3.9393
09:54:07|3.9393
09:54:08|3.9382
09:54:09|3.9385
09:54:10|3.9385
09:54:11|3.9385
09:54:12|3.9385
09:54:13|3.9394
09:54:14|3.9394
09:54:15|3.9394
09:54:16|3.9394
09:54:18|3.9419
09:54:18|3.9394
09:54:19|3.9417
09:54:20|3.9395
09:54:21|3.9395
09:54:23|3.9429
09:54:24|3.9438
09:54:25|3.9438
09:54:26|3.9453
09:54:27|3.9486
09:54:28|3.9508
09:54:29|3.9508
09:54:30|3.9508
09:54:31|3.9508
09:54:32|3.9468
09:54:33|3.951
09:54:34|3.951
09:54:35|3.951
09:54:36|3.9473
09:54:37|3.9508
09:54:38|3.951
09:54:39|3.9558
09:54:40|3.9586
09:54:41|3.957
09:54:42|3.957
09:54:43|3.9569
09:54:44|3.955
09:54:45|3.955
09:54:46|3.9536
09:54:47|3.9535
09:54:48|3.9535
09:54:49|3.9517
09:54:50|3.9508
09:54:51|3.9508
09:54:52|3.9508
09:54:53|3.9489
09:54:54|3.9512
09:54:55|3.9573
09:54:56|3.9526
09:54:57|3.9526
09:54:58|3.9514
09:54:59|3.9561
09:55:00|3.9515
09:55:01|3.9515
09:55:02|3.9515
09:55:03|3.9517
09:55:04|3.9517
09:55:05|3.9517
09:55:07|3.9517
09:55:07|3.9517
09:55:08|3.9517
09:55:09|3.9548
09:55:10|3.9472
09:55:11|3.9432
09:55:12|3.9432
09:55:13|3.9402
09:55:14|3.9402
09:55:15|3.9403
09:55:16|3.9428
09:55:18|3.9428
09:55:18|3.9428
09:55:19|3.9428
09:55:20|3.9405
09:55:21|3.9405
09:55:22|3.9405
09:55:23|3.9425
09:55:24|3.9403
09:55:25|3.9423
09:55:26|3.9423
09:55:27|3.9423
09:55:29|3.9424
09:55:29|3.9424
09:55:30|3.9424
09:55:31|3.9406
09:55:32|3.9432
09:55:33|3.9432
09:55:34|3.9432
09:55:35|3.9432
09:55:36|3.9432
09:55:37|3.9432
09:55:38|3.9424
09:55:39|3.9423
09:55:40|3.9423
09:55:41|3.9423
09:55:42|3.9423
09:55:43|3.9423
09:55:44|3.9423
09:55:45|3.9423
09:55:46|3.9402
09:55:47|3.9393
09:55:48|3.9393
09:55:49|3.9393
09:55:50|3.9393
09:55:51|3.9397
09:55:52|3.9397
09:55:53|3.9397
09:55:55|3.9394
09:55:55|3.9393
09:55:56|3.9391
09:55:57|3.9384
09:55:58|3.9341
09:55:59|3.9301
09:56:00|3.9301
09:56:01|3.9304
09:56:03|3.9304
09:56:03|3.931
09:56:04|3.93
09:56:05|3.93
09:56:07|3.9316
09:56:08|3.9316
09:56:10|3.9316
09:56:10|3.9366
09:56:11|3.9366
09:56:12|3.9323
09:56:13|3.9323
09:56:15|3.9323
09:56:15|3.9323
09:56:17|3.9323
09:56:17|3.9323
09:56:19|3.9324
09:56:20|3.9324
09:56:20|3.9363
09:56:22|3.9323
09:56:23|3.9323
09:56:23|3.9323
09:56:25|3.9319
09:56:26|3.9319
09:56:27|3.9319
09:56:28|3.9319
09:56:28|3.9319
09:56:29|3.9319
09:56:31|3.93
09:56:32|3.9317
09:56:33|3.9318
09:56:34|3.9318
09:56:35|3.9318
09:56:36|3.9318
09:56:37|3.9323
09:56:38|3.9323
09:56:39|3.9323
09:56:40|3.9312
09:56:40|3.9312
09:56:42|3.9312
09:56:43|3.93
09:56:44|3.9304
09:56:45|3.9304
09:56:46|3.9304
09:56:47|3.9304
09:56:47|3.9304
09:56:49|3.93
09:56:50|3.93
09:56:51|3.9302
09:56:52|3.93
09:56:53|3.9303
09:56:54|3.9303
09:56:55|3.9303
09:56:55|3.9303
09:56:57|3.9336
09:56:58|3.9327
09:56:59|3.9327
09:56:59|3.9332
09:57:01|3.9332
09:57:01|3.9399
09:57:03|3.9332
09:57:04|3.9323
09:57:04|3.9351
09:57:06|3.9306
09:57:07|3.9306
09:57:09|3.9229
09:57:09|3.9246
09:57:10|3.9246
09:57:11|3.9218
09:57:12|3.9192
09:57:13|3.9179
09:57:14|3.9086
09:57:16|3.9107
09:57:17|3.905
09:57:18|3.9107
09:57:19|3.9124
09:57:20|3.9175
09:57:21|3.9161
09:57:22|3.9161
09:57:23|3.9161
09:57:24|3.9161
09:57:25|3.9161
09:57:26|3.9161
09:57:27|3.9208
09:57:28|3.9166
09:57:29|3.9165
09:57:30|3.9165
09:57:31|3.9165
09:57:32|3.9165
09:57:33|3.9165
09:57:34|3.9101
09:57:34|3.9101
09:57:36|3.9101
09:57:36|3.9092
09:57:38|3.9105
09:57:38|3.9105
09:57:40|3.9105
09:57:41|3.9095
09:57:42|3.9095
09:57:42|3.9095
09:57:43|3.9053
09:57:45|3.9038
09:57:46|3.9032
09:57:47|3.9032
09:57:48|3.9036
09:57:49|3.9072
09:57:50|3.9072
09:57:51|3.9032
09:57:52|3.9025
09:57:53|3.9025
09:57:53|3.9025
09:57:55|3.9067
09:57:56|3.9065
09:57:57|3.9065
09:57:58|3.902
09:57:58|3.9016
09:58:00|3.9046
09:58:01|3.9016
09:58:01|3.9042
09:58:03|3.9043
09:58:04|3.9043
09:58:05|3.9043
09:58:06|3.9043
09:58:07|3.9038
09:58:07|3.9038
09:58:09|3.9039
09:58:10|3.9039
09:58:12|3.9041
09:58:13|3.9041
09:58:14|3.905
09:58:15|3.905
09:58:16|3.9049
09:58:17|3.9048
09:58:17|3.9049
09:58:18|3.9056
09:58:19|3.9056
09:58:21|3.9056
09:58:22|3.9055
09:58:23|3.9055
09:58:24|3.9063
09:58:25|3.9063
09:58:26|3.9056
09:58:27|3.9056
09:58:27|3.9038
09:58:28|3.9038
09:58:30|3.9038
09:58:30|3.8986
09:58:31|3.8987
09:58:33|3.8987
09:58:33|3.8987
09:58:35|3.8987
09:58:37|3.8982
09:58:37|3.8974
09:58:38|3.8974
09:58:39|3.8971
09:58:41|3.8969
09:58:41|3.8968
09:58:43|3.8967
09:58:43|3.8966
09:58:44|3.8966
09:58:45|3.8954
09:58:46|3.8992
09:58:47|3.8992
09:58:49|3.8992
09:58:50|3.8992
09:58:50|3.8954
09:58:52|3.8993
09:58:53|3.8992
09:58:54|3.8992
09:58:54|3.8992
09:58:55|3.8992
09:58:57|3.8942
09:58:58|3.8981
09:58:59|3.8981
09:59:00|3.8981
09:59:01|3.8969
09:59:01|3.8969
09:59:03|3.8969
09:59:04|3.8944
09:59:05|3.8971
09:59:05|3.8977
09:59:06|3.8944
09:59:07|3.8944
09:59:09|3.8944
09:59:10|3.8944
09:59:11|3.8944
09:59:13|3.8944
09:59:14|3.8985
09:59:15|3.8985
09:59:16|3.8985
09:59:17|3.8944
09:59:17|3.8978
09:59:18|3.887
09:59:19|3.8899
09:59:21|3.8923
09:59:22|3.8923
09:59:23|3.8923
09:59:24|3.8911
09:59:24|3.8922
09:59:25|3.8929
09:59:26|3.8929
09:59:27|3.8936
09:59:29|3.895
09:59:29|3.8904
09:59:31|3.8904
09:59:31|3.8904
09:59:33|3.8904
09:59:34|3.8885
09:59:35|3.8819
09:59:36|3.8873
09:59:37|3.8855
09:59:38|3.8863
09:59:38|3.8873
09:59:40|3.8874
09:59:41|3.8874
09:59:42|3.8806
09:59:43|3.8839
09:59:43|3.8835
09:59:45|3.8836
09:59:46|3.8836
09:59:47|3.8835
09:59:48|3.8836
09:59:49|3.8836
09:59:50|3.8856
09:59:50|3.8861
09:59:52|3.8846
09:59:53|3.8846
09:59:54|3.8859
09:59:54|3.8837
09:59:55|3.8878
09:59:57|3.8832
09:59:58|3.8832
09:59:59|3.8832
10:00:00|3.8837
10:00:00|3.8835
10:00:02|3.8826
10:00:03|3.883
10:00:04|3.883
10:00:05|3.883
10:00:06|3.8839
10:00:07|3.8839
10:00:08|3.8824
10:00:09|3.8825
10:00:10|3.88
10:00:12|3.88
10:00:13|3.8824
10:00:14|3.8821
10:00:15|3.8814
10:00:16|3.8818
10:00:17|3.8818
10:00:18|3.8819
10:00:19|3.8819
10:00:20|3.8821
10:00:21|3.8819
10:00:22|3.8819
10:00:23|3.8815
10:00:24|3.8815
10:00:25|3.8819
10:00:26|3.8819
10:00:27|3.8819
10:00:28|3.8819
10:00:28|3.8819
10:00:29|3.8819
10:00:31|3.8819
10:00:31|3.8819
10:00:32|3.8821
10:00:35|3.8868
10:00:35|3.8921
10:00:37|3.8989
10:00:38|3.8989
10:00:39|3.8989
10:00:40|3.8989
10:00:41|3.8989
10:00:42|3.8989
10:00:43|3.8986
10:00:44|3.8986
10:00:45|3.9016
10:00:46|3.8989
10:00:47|3.8989
10:00:48|3.8989
10:00:49|3.8989
10:00:50|3.9024
10:00:51|3.9024
10:00:53|3.9024
10:00:55|3.9024
10:00:56|3.9001
10:00:57|3.9017
10:00:58|3.9018
10:00:58|3.9018
10:00:59|3.9002
10:01:00|3.9002
10:01:02|3.9009
10:01:03|3.9009
10:01:04|3.9009
10:01:05|3.9046
10:01:06|3.9046
10:01:07|3.9046
10:01:08|3.8961
10:01:09|3.8882
10:01:10|3.8851
10:01:11|3.8806
10:01:13|3.8813
10:01:14|3.8839
10:01:15|3.8839
10:01:16|3.8839
10:01:17|3.8839
10:01:18|3.8818
10:01:19|3.8819
10:01:20|3.8819
10:01:21|3.882
10:01:22|3.882
10:01:24|3.8769
10:01:26|3.8799
10:01:26|3.8799
10:01:27|3.8799
10:01:28|3.8769
10:01:30|3.881
10:01:30|3.884
10:01:31|3.8799
10:01:32|3.8799
10:01:33|3.8798
10:01:34|3.8798
10:01:35|3.8799
10:01:36|3.885
10:01:37|3.8799
10:01:38|3.8799
10:01:39|3.8799
10:01:41|3.8799
10:01:41|3.8818
10:01:42|3.882
10:01:43|3.8821
10:01:44|3.8821
10:01:45|3.8844
10:01:46|3.8844
10:01:47|3.8844
10:01:48|3.8851
10:01:49|3.8851
10:01:50|3.8839
10:01:51|3.8839
10:01:52|3.8858
10:01:53|3.8856
10:01:54|3.8875
10:01:55|3.8882
10:01:56|3.8907
10:01:57|3.8906
10:01:58|3.8906
10:01:59|3.8906
10:02:00|3.8906
10:02:01|3.8906
10:02:03|3.8906
10:02:03|3.8906
10:02:04|3.8906
10:02:05|3.8906
10:02:06|3.8906
10:02:07|3.8906
10:02:08|3.8906
10:02:09|3.8906
10:02:10|3.8906
10:02:11|3.8906
10:02:13|3.8906
10:02:14|3.8906
10:02:15|3.8906
10:02:16|3.8907
10:02:18|3.8907
10:02:19|3.893
10:02:20|3.893
10:02:21|3.8933
10:02:22|3.8933
10:02:23|3.8933
10:02:24|3.8933
10:02:25|3.8933
10:02:26|3.8933
10:02:28|3.8933
10:02:28|3.8933
10:02:29|3.8864
10:02:30|3.8854
10:02:31|3.8837
10:02:32|3.8837
10:02:33|3.8837
10:02:34|3.8837
10:02:35|3.8837
10:02:36|3.8837
10:02:37|3.8837
10:02:38|3.8837
10:02:39|3.8912
10:02:40|3.8874
10:02:41|3.8874
10:02:42|3.8874
10:02:43|3.8874
10:02:44|3.8874
10:02:45|3.8874
10:02:46|3.8874
10:02:48|3.8874
10:02:48|3.8874
10:02:49|3.8874
10:02:50|3.8874
10:02:51|3.8832
10:02:53|3.8832
10:02:53|3.8836
10:02:54|3.8836
10:02:55|3.8862
10:02:56|3.8862
10:02:57|3.8827
10:02:58|3.8827
10:02:59|3.8827
10:03:00|3.8827
10:03:02|3.8827
10:03:03|3.8827
10:03:04|3.8862
10:03:04|3.8862
10:03:05|3.8862
10:03:06|3.8862
10:03:08|3.8825
10:03:09|3.8825
10:03:10|3.8825
10:03:11|3.8825
10:03:12|3.8818
10:03:12|3.8816
10:03:14|3.8825
10:03:15|3.88
10:03:16|3.88
10:03:17|3.88
10:03:18|3.8849
10:03:19|3.8849
10:03:20|3.8849
10:03:21|3.8849
10:03:22|3.8849
10:03:23|3.8849
10:03:24|3.8849
10:03:25|3.8853
10:03:26|3.8854
10:03:27|3.8854
10:03:28|3.8854
10:03:30|3.8854
10:03:30|3.8854
10:03:31|3.8854
10:03:33|3.8861
10:03:33|3.8831
10:03:34|3.8831
10:03:35|3.8873
10:03:36|3.8873
10:03:37|3.8892
10:03:38|3.8892
10:03:40|3.8892
10:03:41|3.8892
10:03:42|3.8892
10:03:43|3.8892
10:03:44|3.8852
10:03:45|3.8852
10:03:46|3.8852
10:03:47|3.8852
10:03:48|3.8852
10:03:49|3.8852
10:03:50|3.8894
10:03:51|3.8894
10:03:52|3.8925
10:03:52|3.8939
10:03:54|3.9017
10:03:55|3.8974
10:03:56|3.8976
10:03:56|3.9005
10:03:58|3.9005
10:03:59|3.9005
10:04:00|3.8946
10:04:01|3.8929
10:04:01|3.8928
10:04:03|3.8927
10:04:04|3.8927
10:04:05|3.8956
10:04:06|3.916
10:04:06|3.9089
10:04:08|3.9091
10:04:08|3.9091
10:04:10|3.9107
10:04:11|3.918
10:04:11|3.922
10:04:13|3.922
10:04:14|3.922
10:04:15|3.9185
10:04:16|3.9185
10:04:18|3.9155
10:04:18|3.9155
10:04:19|3.9155
10:04:20|3.9183
10:04:22|3.9121
10:04:23|3.9121
10:04:23|3.9131
10:04:25|3.9131
10:04:25|3.9131
10:04:26|3.9132
10:04:27|3.9158
10:04:28|3.9208
10:04:30|3.9155
10:04:31|3.9212
10:04:32|3.9201
10:04:33|3.9227
10:04:34|3.9227
10:04:35|3.9249
10:04:36|3.9249
10:04:37|3.9233
10:04:38|3.9233
10:04:39|3.9236
10:04:40|3.9258
10:04:41|3.9236
10:04:42|3.9212
10:04:43|3.9234
10:04:44|3.9192
10:04:45|3.9227
10:04:46|3.9227
10:04:47|3.9227
10:04:48|3.9212
10:04:49|3.9212
10:04:50|3.9212
10:04:51|3.9212
10:04:52|3.9212
10:04:53|3.9212
10:04:54|3.92
10:04:55|3.92
10:04:56|3.92
10:04:57|3.9201
10:04:58|3.9219
10:04:59|3.9219
10:05:00|3.9219
10:05:01|3.922
10:05:02|3.922
10:05:03|3.922
10:05:04|3.922
10:05:05|3.9193
10:05:06|3.9193
10:05:07|3.9193
10:05:08|3.9153
10:05:09|3.9086
10:05:10|3.9071
10:05:11|3.9131
10:05:12|3.9097
10:05:13|3.9097
10:05:14|3.9097
10:05:15|3.9097
10:05:17|3.9097
10:05:17|3.9097
10:05:19|3.9097
10:05:20|3.9097
10:05:21|3.9097
10:05:22|3.9097
10:05:23|3.9097
10:05:24|3.9097
10:05:25|3.9098
10:05:26|3.9098
10:05:27|3.9098
10:05:28|3.9098
10:05:29|3.9098
10:05:30|3.9098
10:05:31|3.9098
10:05:32|3.9098
10:05:33|3.9098
10:05:34|3.9098
10:05:35|3.9098
10:05:36|3.9098
10:05:36|3.911
10:05:38|3.911
10:05:39|3.911
10:05:40|3.911
10:05:41|3.9081
10:05:41|3.9081
10:05:43|3.9081
10:05:44|3.9058
10:05:45|3.9052
10:05:46|3.8989
10:05:47|3.8896
10:05:48|3.8915
10:05:48|3.8882
10:05:50|3.8936
10:05:50|3.899
10:05:52|3.899
10:05:52|3.8982
10:05:54|3.8982
10:05:55|3.894
10:05:55|3.8933
10:05:57|3.8925
10:05:57|3.8963
10:05:58|3.8963
10:06:00|3.8963
10:06:00|3.8963
10:06:02|3.8963
10:06:02|3.8963
10:06:04|3.9148
10:06:05|3.9234
10:06:06|3.9285
10:06:07|3.9281
10:06:07|3.941
10:06:09|3.9358
10:06:10|3.9358
10:06:11|3.9358
10:06:12|3.9358
10:06:13|3.9335
10:06:14|3.9238
10:06:15|3.9332
10:06:16|3.9212
10:06:17|3.93
10:06:19|3.9236
10:06:19|3.9236
10:06:21|3.9236
10:06:22|3.9236
10:06:22|3.9236
10:06:23|3.9236
10:06:24|3.9236
10:06:26|3.9236
10:06:27|3.9236
10:06:27|3.9175
10:06:29|3.91
10:06:29|3.9136
10:06:31|3.9136
10:06:31|3.9209
10:06:33|3.9202
10:06:34|3.92
10:06:34|3.92
10:06:36|3.92
10:06:37|3.92
10:06:37|3.92
10:06:39|3.92
10:06:40|3.9157
10:06:41|3.9157
10:06:42|3.9179
10:06:43|3.914
10:06:43|3.914
10:06:45|3.914
10:06:45|3.914
10:06:47|3.914
10:06:48|3.92
10:06:49|3.92
10:06:49|3.9164
10:06:50|3.9164
10:06:52|3.9164
10:06:52|3.9164
10:06:54|3.9164
10:06:54|3.9164
10:06:56|3.9164
10:06:57|3.9164
10:06:58|3.9164
10:06:58|3.9164
10:07:00|3.9164
10:07:01|3.9164
10:07:02|3.9174
10:07:03|3.9174
10:07:04|3.9174
10:07:05|3.9174
10:07:06|3.9174
10:07:07|3.9174
10:07:08|3.9143
10:07:09|3.9143
10:07:10|3.9143
10:07:11|3.9143
10:07:12|3.9143
10:07:13|3.9143
10:07:14|3.9143
10:07:15|3.9143
10:07:16|3.912
10:07:17|3.912
10:07:19|3.912
10:07:20|3.912
10:07:21|3.912
10:07:22|3.9101
10:07:23|3.9101
10:07:24|3.9101
10:07:25|3.9101
10:07:25|3.9101
10:07:27|3.9101
10:07:28|3.9101
10:07:29|3.9101
10:07:30|3.9101
10:07:31|3.9128
10:07:31|3.9128
10:07:33|3.9134
10:07:34|3.9134
10:07:35|3.9134
10:07:36|3.9134
10:07:37|3.9114
10:07:38|3.9113
10:07:39|3.91
10:07:40|3.911
10:07:41|3.911
10:07:42|3.911
10:07:43|3.911
10:07:44|3.911
10:07:45|3.911
10:07:46|3.911
10:07:47|3.9111
10:07:48|3.9111
10:07:49|3.9111
10:07:50|3.9111
10:07:51|3.9112
10:07:52|3.9112
10:07:53|3.9112
10:07:54|3.9112
10:07:55|3.9112
10:07:56|3.9112
10:07:57|3.9112
10:07:58|3.9117
10:07:59|3.9117
10:08:00|3.9111
10:08:02|3.9111
10:08:02|3.9111
10:08:03|3.9111
10:08:04|3.9111
10:08:05|3.911
10:08:06|3.9141
10:08:08|3.9119
10:08:09|3.9112
10:08:10|3.9112
10:08:11|3.9123
10:08:12|3.9123
10:08:12|3.9123
10:08:14|3.911
10:08:15|3.903
10:08:16|3.9001
10:08:17|3.8964
10:08:18|3.8935
10:08:19|3.8936
10:08:21|3.8933
10:08:21|3.8933
10:08:23|3.8946
10:08:23|3.8946
10:08:24|3.8946
10:08:26|3.8946
10:08:26|3.8949
10:08:27|3.8949
10:08:28|3.896
10:08:30|3.896
10:08:31|3.896
10:08:31|3.8988
10:08:33|3.8988
10:08:34|3.8988
10:08:35|3.8949
10:08:36|3.8951
10:08:36|3.8951
10:08:38|3.8951
10:08:39|3.8941
10:08:39|3.8911
10:08:41|3.8936
10:08:41|3.8856
10:08:43|3.8856
10:08:43|3.8905
10:08:44|3.8909
10:08:45|3.8909
10:08:47|3.8909
10:08:47|3.8909
10:08:49|3.8909
10:08:49|3.8974
10:08:51|3.8986
10:08:52|3.9002
10:08:52|3.9002
10:08:54|3.8986
10:08:55|3.8986
10:08:55|3.8986
10:08:57|3.9
10:08:57|3.9
10:08:58|3.9
10:08:59|3.9004
10:09:00|3.9004
10:09:02|3.9004
10:09:02|3.9004
10:09:04|3.9004
10:09:04|3.9004
10:09:06|3.9004
10:09:07|3.9004
10:09:07|3.9004
10:09:09|3.904
10:09:09|3.904
10:09:10|3.904
10:09:11|3.904
10:09:12|3.9062
10:09:14|3.9062
10:09:14|3.9045
10:09:16|3.9045
10:09:17|3.9023
10:09:17|3.9023
10:09:19|3.9023
10:09:20|3.9002
10:09:22|3.9018
10:09:23|3.9018
10:09:23|3.9018
10:09:25|3.9018
10:09:26|3.9018
10:09:26|3.9018
10:09:27|3.9018
10:09:29|3.9018
10:09:30|3.8998
10:09:31|3.8986
10:09:32|3.8986
10:09:33|3.8986
10:09:33|3.8986
10:09:35|3.8986
10:09:36|3.8986
10:09:36|3.9012
10:09:38|3.9012
10:09:38|3.9035
10:09:40|3.9047
10:09:40|3.9047
10:09:41|3.9047
10:09:42|3.9047
10:09:43|3.9047
10:09:45|3.8993
10:09:46|3.8997
10:09:46|3.8997
10:09:47|3.8997
10:09:49|3.8997
10:09:50|3.9004
10:09:50|3.9004
10:09:51|3.9004
10:09:53|3.9004
10:09:53|3.9004
10:09:54|3.9004
10:09:56|3.9004
10:09:56|3.9004
10:09:57|3.9005
10:09:58|3.9005
10:10:00|3.9009
10:10:01|3.9009
10:10:01|3.9009
10:10:03|3.9009
10:10:04|3.9009
10:10:05|3.9009
10:10:06|3.9009
10:10:06|3.9009
10:10:08|3.9009
10:10:09|3.9009
10:10:10|3.9009
10:10:11|3.9009
10:10:12|3.9009
10:10:13|3.8981
10:10:13|3.8981
10:10:15|3.8949
10:10:15|3.895
10:10:16|3.895
10:10:18|3.895
10:10:19|3.895
10:10:20|3.895
10:10:22|3.895
10:10:23|3.895
10:10:24|3.895
10:10:25|3.8975
10:10:26|3.8986
10:10:27|3.8979
10:10:28|3.8979
10:10:29|3.8979
10:10:30|3.8979
10:10:31|3.8979
10:10:32|3.8979
10:10:33|3.8979
10:10:34|3.8979
10:10:35|3.8979
10:10:37|3.9001
10:10:38|3.9001
10:10:38|3.9001
10:10:40|3.9001
10:10:41|3.9001
10:10:42|3.9001
10:10:43|3.9001
10:10:44|3.8988
10:10:45|3.8988
10:10:46|3.8988
10:10:47|3.8988
10:10:48|3.8988
10:10:49|3.8988
10:10:50|3.8988
10:10:50|3.8988
10:10:52|3.8988
10:10:53|3.8988
10:10:54|3.8963
10:10:55|3.8963
10:10:56|3.9004
10:10:57|3.9004
10:10:57|3.9004
10:10:58|3.9004
10:11:00|3.9004
10:11:01|3.9004
10:11:02|3.9004
10:11:03|3.9004
10:11:04|3.9004
10:11:05|3.9004
10:11:06|3.9004
10:11:07|3.9004
10:11:08|3.8989
10:11:09|3.8989
10:11:09|3.9
10:11:11|3.9
10:11:11|3.9
10:11:13|3.8988
10:11:14|3.8988
10:11:14|3.8988
10:11:15|3.8988
10:11:17|3.8988
10:11:18|3.8962
10:11:19|3.8962
10:11:20|3.8962
10:11:21|3.8962
10:11:22|3.8962
10:11:23|3.8962
10:11:25|3.8982
10:11:25|3.8982
10:11:26|3.8982
10:11:27|3.8982
10:11:28|3.8982
10:11:29|3.8982
10:11:30|3.8982
10:11:31|3.8945
10:11:32|3.8945
10:11:34|3.8944
10:11:35|3.8944
10:11:36|3.8945
10:11:37|3.8945
10:11:38|3.8945
10:11:39|3.8945
10:11:40|3.8945
10:11:41|3.8945
10:11:42|3.8945
10:11:43|3.8945
10:11:44|3.8921
10:11:45|3.8921
10:11:46|3.8991
10:11:47|3.9006
10:11:48|3.9017
10:11:49|3.8979
10:11:50|3.9016
10:11:51|3.9103
10:11:52|3.9163
10:11:53|3.9163
10:11:54|3.9163
10:11:55|3.9163
10:11:56|3.9179
10:11:57|3.9179
10:11:58|3.9179
10:11:59|3.9177
10:12:00|3.9177
10:12:01|3.9177
10:12:02|3.9177
10:12:03|3.9133
10:12:04|3.9133
10:12:05|3.9133
10:12:06|3.9133
10:12:07|3.9159
10:12:08|3.9159
10:12:08|3.9112
10:12:10|3.9154
10:12:11|3.9115
10:12:12|3.91
10:12:13|3.91
10:12:14|3.91
10:12:15|3.91
10:12:16|3.9085
10:12:17|3.9085
10:12:18|3.905
10:12:19|3.9005
10:12:20|3.9074
10:12:21|3.9074
10:12:22|3.9074
10:12:24|3.9074
10:12:25|3.9074
10:12:26|3.9067
10:12:27|3.9044
10:12:28|3.9044
10:12:29|3.9044
10:12:30|3.907
10:12:31|3.907
10:12:32|3.907
10:12:33|3.907
10:12:34|3.907
10:12:35|3.907
10:12:36|3.907
10:12:37|3.907
10:12:38|3.907
10:12:39|3.907
10:12:40|3.907
10:12:41|3.907
10:12:42|3.9061
10:12:43|3.9065
10:12:44|3.9065
10:12:45|3.9065
10:12:46|3.9065
10:12:47|3.9065
10:12:49|3.9062
10:12:49|3.9005
10:12:50|3.9023
10:12:51|3.9023
10:12:52|3.9023
10:12:53|3.9023
10:12:54|3.9023
10:12:55|3.9023
10:12:56|3.9023
10:12:57|3.9023
10:12:58|3.9023
10:12:59|3.9023
10:13:01|3.9023
10:13:01|3.9023
10:13:02|3.9023
10:13:03|3.9
10:13:05|3.9
10:13:06|3.9
10:13:06|3.9
10:13:08|3.9
10:13:08|3.9
10:13:10|3.9
10:13:11|3.9013
10:13:12|3.9013
10:13:13|3.8984
10:13:14|3.8987
10:13:15|3.8987
10:13:15|3.8987
10:13:16|3.91
10:13:18|3.9137
10:13:19|3.9137
10:13:20|3.9097
10:13:21|3.9097
10:13:22|3.9097
10:13:23|3.9097
10:13:25|3.9097
10:13:26|3.9184
10:13:27|3.9175
10:13:28|3.9227
10:13:29|3.9147
10:13:30|3.9151
10:13:31|3.9116
10:13:32|3.9116
10:13:33|3.9145
10:13:34|3.9137
10:13:35|3.9137
10:13:36|3.9137
10:13:37|3.9137
10:13:38|3.9137
10:13:39|3.9137
10:13:40|3.9137
10:13:41|3.9137
10:13:42|3.9143
10:13:44|3.9117
10:13:44|3.9113
10:13:45|3.9113
10:13:46|3.9113
10:13:48|3.9113
10:13:48|3.9116
10:13:49|3.9116
10:13:50|3.9116
10:13:51|3.9116
10:13:53|3.9116
10:13:53|3.9119
10:13:54|3.9119
10:13:55|3.917
10:13:56|3.9182
10:13:57|3.9188
10:13:58|3.9198
10:13:59|3.9198
10:14:00|3.9198
10:14:01|3.9207
10:14:02|3.9236
10:14:03|3.9236
10:14:04|3.9238
10:14:06|3.9238
10:14:07|3.9201
10:14:08|3.9256
10:14:09|3.9255
10:14:10|3.9255
10:14:11|3.9201
10:14:11|3.9196
10:14:12|3.9155
10:14:13|3.9143
10:14:15|3.915
10:14:15|3.915
10:14:16|3.915
10:14:17|3.915
10:14:19|3.9189
10:14:20|3.9189
10:14:20|3.9189
10:14:22|3.9189
10:14:23|3.9189
10:14:24|3.9189
10:14:25|3.9207
10:14:27|3.9207
10:14:27|3.9207
10:14:28|3.9207
10:14:30|3.9207
10:14:31|3.9207
10:14:32|3.9224
10:14:33|3.922
10:14:34|3.922
10:14:35|3.9205
10:14:36|3.9207
10:14:37|3.9207
10:14:38|3.9207
10:14:39|3.9207
10:14:39|3.9207
10:14:41|3.9207
10:14:42|3.9207
10:14:43|3.9207
10:14:44|3.9207
10:14:44|3.9207
10:14:46|3.9207
10:14:47|3.9207
10:14:48|3.9207
10:14:49|3.9248
10:14:50|3.9248
10:14:51|3.9248
10:14:52|3.9248
10:14:53|3.9248
10:14:54|3.9248
10:14:55|3.9248
10:14:56|3.9245
10:14:57|3.9245
10:14:58|3.9245
10:14:59|3.9245
10:14:59|3.9245
10:15:01|3.9245
10:15:02|3.9245
10:15:03|3.9245
10:15:04|3.9245
10:15:05|3.9245
10:15:05|3.9241
10:15:06|3.9256
10:15:08|3.9256
10:15:09|3.9256
10:15:09|3.9256
10:15:11|3.9256
10:15:12|3.9256
10:15:12|3.9256
10:15:13|3.9256
10:15:15|3.9256
10:15:15|3.9256
10:15:17|3.9256
10:15:18|3.9256
10:15:19|3.9256
10:15:20|3.9256
10:15:21|3.9276
10:15:22|3.9278
10:15:23|3.9341
10:15:24|3.9324
10:15:25|3.9324
10:15:27|3.9358
10:15:27|3.9358
10:15:28|3.9325
10:15:29|3.9358
10:15:30|3.9358
10:15:31|3.9357
10:15:32|3.9333
10:15:33|3.9333
10:15:34|3.9358
10:15:35|3.9358
10:15:36|3.9358
10:15:37|3.9358
10:15:38|3.9339
10:15:39|3.9339
10:15:40|3.9339
10:15:41|3.9343
10:15:42|3.9329
10:15:43|3.9329
10:15:44|3.9275
10:15:45|3.9283
10:15:46|3.9283
10:15:47|3.9241
10:15:48|3.9241
10:15:49|3.9273
10:15:50|3.9273
10:15:51|3.9298
10:15:52|3.9298
10:15:53|3.9298
10:15:54|3.9298
10:15:55|3.9298
10:15:56|3.9298
10:15:57|3.9307
10:15:58|3.9311
10:15:59|3.9305
10:16:00|3.9298
10:16:01|3.9299
10:16:03|3.9299
10:16:03|3.9299
10:16:04|3.9299
10:16:05|3.9299
10:16:06|3.9299
10:16:07|3.9299
10:16:08|3.9299
10:16:09|3.9299
10:16:10|3.9299
10:16:11|3.9299
10:16:13|3.9299
10:16:13|3.9299
10:16:14|3.9332
10:16:15|3.9332
10:16:16|3.9332
10:16:17|3.9366
10:16:18|3.9409
10:16:19|3.9407
10:16:20|3.9407
10:16:21|3.9407
10:16:22|3.9407
10:16:24|3.9407
10:16:24|3.9434
10:16:25|3.9434
10:16:27|3.9427
10:16:29|3.9431
10:16:29|3.9431
10:16:31|3.9466
10:16:32|3.9428
10:16:32|3.9371
10:16:34|3.9424
10:16:35|3.9398
10:16:35|3.9378
10:16:37|3.9416
10:16:38|3.9398
10:16:39|3.9398
10:16:39|3.9413
10:16:41|3.9414
10:16:41|3.9443
10:16:43|3.9459
10:16:43|3.9459
10:16:45|3.9452
10:16:46|3.9453
10:16:46|3.9453
10:16:48|3.945
10:16:48|3.9413
10:16:50|3.9437
10:16:50|3.9436
10:16:52|3.9401
10:16:53|3.9436
10:16:53|3.9401
10:16:55|3.9401
10:16:56|3.94
10:16:57|3.94
10:16:57|3.94
10:16:58|3.94
10:17:00|3.9402
10:17:01|3.9413
10:17:02|3.9413
10:17:03|3.9413
10:17:04|3.9413
10:17:05|3.9413
10:17:06|3.9413
10:17:07|3.9413
10:17:08|3.9413
10:17:09|3.9404
10:17:10|3.9476
10:17:11|3.9517
10:17:11|3.9523
10:17:12|3.9523
10:17:13|3.9493
10:17:15|3.9523
10:17:16|3.9523
10:17:17|3.9493
10:17:17|3.9485
10:17:19|3.9485
10:17:20|3.9485
10:17:21|3.9473
10:17:22|3.9513
10:17:23|3.9473
10:17:23|3.9473
10:17:25|3.9509
10:17:26|3.9509
10:17:26|3.9459
10:17:28|3.9499
10:17:29|3.9414
10:17:31|3.9481
10:17:32|3.9423
10:17:33|3.9423
10:17:34|3.9442
10:17:35|3.9464
10:17:36|3.9464
10:17:37|3.9464
10:17:38|3.9464
10:17:39|3.9464
10:17:40|3.9464
10:17:41|3.9464
10:17:42|3.9464
10:17:43|3.9464
10:17:44|3.9464
10:17:45|3.9464
10:17:46|3.9464
10:17:47|3.9464
10:17:48|3.9464
10:17:49|3.9464
10:17:50|3.9464
10:17:51|3.9406
10:17:52|3.9454
10:17:53|3.9454
10:17:54|3.9388
10:17:55|3.9399
10:17:56|3.9386
10:17:57|3.9378
10:17:58|3.9378
10:17:59|3.9378
10:18:00|3.9386
10:18:01|3.9386
10:18:02|3.937
10:18:03|3.937
10:18:04|3.937
10:18:05|3.937
10:18:06|3.937
10:18:07|3.9332
10:18:08|3.9381
10:18:09|3.9381
10:18:10|3.9332
10:18:11|3.9332
10:18:12|3.9332
10:18:13|3.9338
10:18:14|3.9338
10:18:15|3.9421
10:18:16|3.9421
10:18:17|3.9421
10:18:18|3.9402
10:18:19|3.9402
10:18:20|3.9377
10:18:21|3.941
10:18:23|3.941
10:18:23|3.941
10:18:25|3.941
10:18:25|3.941
10:18:26|3.941
10:18:27|3.941
10:18:29|3.941
10:18:30|3.941
10:18:31|3.941
10:18:32|3.93
10:18:33|3.9298
10:18:34|3.9298
10:18:35|3.9298
10:18:36|3.9298
10:18:37|3.9286
10:18:38|3.9286
10:18:39|3.9286
10:18:40|3.9286
10:18:41|3.9244
10:18:42|3.9244
10:18:44|3.9244
10:18:44|3.9256
10:18:45|3.9256
10:18:47|3.9256
10:18:47|3.9256
10:18:48|3.9215
10:18:49|3.9215
10:18:51|3.92
10:18:52|3.92
10:18:53|3.9233
10:18:54|3.9232
10:18:55|3.92
10:18:56|3.92
10:18:56|3.92
10:18:58|3.9163
10:18:59|3.9166
10:19:00|3.9166
10:19:01|3.9109
10:19:02|3.9147
10:19:03|3.9147
10:19:04|3.9101
10:19:05|3.9101
10:19:06|3.9101
10:19:07|3.9139
10:19:08|3.91
10:19:09|3.91
10:19:09|3.9133
10:19:11|3.9127
10:19:12|3.9127
10:19:13|3.9126
10:19:14|3.9127
10:19:15|3.9126
10:19:16|3.9127
10:19:17|3.9127
10:19:18|3.9127
10:19:19|3.9127
10:19:20|3.9127
10:19:21|3.9127
10:19:22|3.912
10:19:23|3.912
10:19:24|3.912
10:19:25|3.912
10:19:26|3.9141
10:19:27|3.9141
10:19:28|3.9141
10:19:29|3.9141
10:19:31|3.914
10:19:32|3.914
10:19:32|3.914
10:19:34|3.914
10:19:35|3.914
10:19:36|3.914
10:19:37|3.9141
10:19:38|3.9141
10:19:39|3.9141
10:19:40|3.9152
10:19:41|3.9152
10:19:42|3.9152
10:19:43|3.9152
10:19:44|3.9152
10:19:45|3.9152
10:19:46|3.9086
10:19:47|3.9086
10:19:48|3.914
10:19:49|3.914
10:19:50|3.914
10:19:51|3.914
10:19:52|3.9085
10:19:53|3.9085
10:19:55|3.9085
10:19:56|3.9117
10:19:57|3.9117
10:19:57|3.9117
10:19:58|3.9117
10:20:00|3.9151
10:20:01|3.9151
10:20:02|3.9151
10:20:03|3.9102
10:20:04|3.9102
10:20:04|3.9144
10:20:06|3.9144
10:20:07|3.9144
10:20:08|3.9142
10:20:09|3.9143
10:20:10|3.9143
10:20:11|3.9143
10:20:12|3.9143
10:20:13|3.9143
10:20:14|3.9143
10:20:14|3.9143
10:20:16|3.9143
10:20:17|3.9143
10:20:18|3.9143
10:20:19|3.9143
10:20:19|3.91
10:20:21|3.9101
10:20:22|3.9101
10:20:23|3.9101
10:20:24|3.9101
10:20:25|3.9077
10:20:26|3.9077
10:20:27|3.9077
10:20:28|3.9077
10:20:29|3.9042
10:20:30|3.9037
10:20:32|3.9068
10:20:32|3.9068
10:20:33|3.9067
10:20:34|3.9067
10:20:35|3.9067
10:20:36|3.8974
10:20:38|3.8961
10:20:38|3.8945
10:20:40|3.8945
10:20:40|3.8935
10:20:42|3.8927
10:20:43|3.8927
10:20:43|3.8918
10:20:45|3.8918
10:20:45|3.8913
10:20:46|3.8913
10:20:47|3.8926
10:20:49|3.8926
10:20:50|3.89
10:20:51|3.8927
10:20:52|3.8927
10:20:53|3.8962
10:20:54|3.8949
10:20:55|3.8952
10:20:56|3.8943
10:20:57|3.8943
10:20:57|3.8943
10:20:59|3.8933
10:21:00|3.8933
10:21:01|3.8933
10:21:01|3.8933
10:21:03|3.8933
10:21:03|3.8909
10:21:05|3.8909
10:21:05|3.8909
10:21:07|3.8929
10:21:08|3.8929
10:21:08|3.8958
10:21:10|3.8957
10:21:10|3.8945
10:21:12|3.8945
10:21:13|3.8989
10:21:14|3.8989
10:21:15|3.8981
10:21:16|3.8957
10:21:17|3.898
10:21:17|3.898
10:21:19|3.8939
10:21:20|3.8939
10:21:21|3.8939
10:21:21|3.8939
10:21:23|3.8939
10:21:24|3.8939
10:21:25|3.8929
10:21:26|3.8929
10:21:27|3.8929
10:21:28|3.8929
10:21:29|3.8939
10:21:30|3.8939
10:21:31|3.8914
10:21:32|3.8914
10:21:33|3.8914
10:21:34|3.8914
10:21:35|3.8914
10:21:36|3.8938
10:21:37|3.8939
10:21:38|3.8939
10:21:39|3.8942
10:21:40|3.8944
10:21:41|3.8956
10:21:42|3.8957
10:21:43|3.8957
10:21:44|3.8985
10:21:45|3.9078
10:21:46|3.9029
10:21:47|3.9029
10:21:48|3.905
10:21:49|3.905
10:21:50|3.905
10:21:51|3.905
10:21:52|3.905
10:21:53|3.905
10:21:54|3.9031
10:21:55|3.9031
10:21:56|3.9031
10:21:57|3.9031
10:21:58|3.9031
10:21:59|3.9
10:22:00|3.8988
10:22:01|3.8974
10:22:02|3.895
10:22:03|3.895
10:22:04|3.895
10:22:05|3.895
10:22:06|3.895
10:22:07|3.895
10:22:08|3.8955
10:22:09|3.8955
10:22:10|3.8955
10:22:11|3.8955
10:22:12|3.8955
10:22:13|3.8945
10:22:14|3.8961
10:22:15|3.8965
10:22:16|3.8965
10:22:17|3.8965
10:22:18|3.8965
10:22:19|3.8965
10:22:20|3.8966
10:22:21|3.8995
10:22:22|3.8995
10:22:23|3.903
10:22:24|3.903
10:22:25|3.903
10:22:26|3.903
10:22:27|3.9031
10:22:28|3.9031
10:22:29|3.9031
10:22:30|3.9031
10:22:31|3.9031
10:22:32|3.903
10:22:34|3.903
10:22:35|3.903
10:22:36|3.903
10:22:37|3.9004
10:22:38|3.8996
10:22:39|3.8974
10:22:40|3.8987
10:22:41|3.9005
10:22:42|3.9005
10:22:43|3.9005
10:22:44|3.9005
10:22:45|3.9005
10:22:45|3.9021
10:22:47|3.9021
10:22:48|3.9021
10:22:49|3.9021
10:22:50|3.9021
10:22:51|3.9021
10:22:52|3.9021
10:22:53|3.9005
10:22:54|3.9005
10:22:55|3.9005
10:22:56|3.9005
10:22:57|3.9005
10:22:58|3.9005
10:22:59|3.9005
10:23:00|3.9005
10:23:01|3.9005
10:23:02|3.9005
10:23:03|3.9005
10:23:04|3.9005
10:23:05|3.8979
10:23:06|3.8979
10:23:07|3.8979
10:23:08|3.8979
10:23:09|3.8979
10:23:10|3.8979
10:23:11|3.8979
10:23:12|3.8979
10:23:13|3.8979
10:23:14|3.8979
10:23:15|3.8979
10:23:16|3.8979
10:23:17|3.8979
10:23:18|3.8979
10:23:19|3.8979
10:23:20|3.8979
10:23:21|3.8979
10:23:22|3.8979
10:23:23|3.8979
10:23:24|3.8979
10:23:25|3.9
10:23:26|3.9
10:23:27|3.8945
10:23:28|3.8927
10:23:29|3.8927
10:23:30|3.8927
10:23:31|3.8927
10:23:32|3.8927
10:23:33|3.8927
10:23:34|3.8927
10:23:36|3.8927
10:23:37|3.8927
10:23:38|3.8927
10:23:39|3.8917
10:23:40|3.8917
10:23:41|3.8917
10:23:42|3.8917
10:23:43|3.8917
10:23:44|3.8917
10:23:45|3.8957
10:23:46|3.8957
10:23:47|3.8932
10:23:48|3.8932
10:23:49|3.8932
10:23:50|3.8964
10:23:51|3.8964
10:23:52|3.8932
10:23:53|3.8932
10:23:54|3.8932
10:23:55|3.8953
10:23:57|3.8953
10:23:57|3.8953
10:23:58|3.8953
10:23:59|3.8953
10:24:00|3.8962
10:24:01|3.8962
10:24:03|3.8962
10:24:04|3.8962
10:24:04|3.8962
10:24:06|3.897
10:24:07|3.897
10:24:08|3.897
10:24:08|3.897
10:24:10|3.897
10:24:11|3.8933
10:24:11|3.8933
10:24:13|3.8933
10:24:14|3.8933
10:24:14|3.8967
10:24:15|3.8983
10:24:16|3.8999
10:24:17|3.8967
10:24:18|3.8967
10:24:19|3.8967
10:24:21|3.8967
10:24:21|3.8967
10:24:22|3.8967
10:24:24|3.8967
10:24:24|3.8967
10:24:26|3.8967
10:24:26|3.8966
10:24:27|3.8966
10:24:28|3.8966
10:24:30|3.8966
10:24:31|3.8966
10:24:31|3.8966
10:24:33|3.8958
10:24:33|3.8958
10:24:35|3.8958
10:24:36|3.8958
10:24:37|3.8958
10:24:38|3.8958
10:24:39|3.8945
10:24:40|3.8945
10:24:41|3.8945
10:24:42|3.8943
10:24:43|3.8943
10:24:44|3.8943
10:24:45|3.8943
10:24:47|3.8943
10:24:47|3.8927
10:24:48|3.8927
10:24:49|3.8918
10:24:50|3.8918
10:24:51|3.8918
10:24:52|3.8918
10:24:53|3.8918
10:24:54|3.8918
10:24:55|3.8948
10:24:56|3.8948
10:24:58|3.8959
10:24:58|3.8959
10:24:59|3.896
10:25:00|3.8959
10:25:01|3.8959
10:25:03|3.8934
10:25:03|3.8925
10:25:04|3.8981
10:25:05|3.8981
10:25:06|3.8981
10:25:07|3.8981
10:25:08|3.8963
10:25:09|3.8963
10:25:10|3.8963
10:25:11|3.8963
10:25:12|3.8963
10:25:13|3.8963
10:25:14|3.8963
10:25:15|3.8963
10:25:16|3.8963
10:25:17|3.8964
10:25:18|3.8964
10:25:19|3.8948
10:25:20|3.8941
10:25:22|3.8936
10:25:23|3.8936
10:25:23|3.8936
10:25:24|3.8936
10:25:25|3.8936
10:25:26|3.8936
10:25:27|3.8936
10:25:29|3.8936
10:25:30|3.8936
10:25:30|3.8936
10:25:32|3.8945
10:25:33|3.8945
10:25:33|3.8945
10:25:34|3.8945
10:25:36|3.8946
10:25:36|3.8945
10:25:37|3.8945
10:25:38|3.8945
10:25:40|3.8945
10:25:41|3.8945
10:25:42|3.8945
10:25:43|3.8945
10:25:44|3.8945
10:25:45|3.8945
10:25:46|3.8945
10:25:46|3.8945
10:25:47|3.8945
10:25:49|3.8945
10:25:50|3.8945
10:25:51|3.8946
10:25:52|3.8946
10:25:53|3.8946
10:25:54|3.8946
10:25:56|3.8946
10:25:56|3.8946
10:25:57|3.8946
10:25:58|3.8946
10:25:59|3.8946
10:26:00|3.8946
10:26:01|3.8936
10:26:02|3.8936
10:26:03|3.8936
10:26:05|3.8936
10:26:06|3.8936
10:26:06|3.8936
10:26:07|3.8945
10:26:08|3.8945
10:26:09|3.8936
10:26:11|3.8936
10:26:12|3.8936
10:26:13|3.8936
10:26:13|3.8946
10:26:14|3.8946
10:26:15|3.8936
10:26:16|3.8936
10:26:17|3.8936
10:26:18|3.8936
10:26:19|3.8912
10:26:20|3.89
10:26:21|3.89
10:26:22|3.89
10:26:23|3.89
10:26:24|3.89
10:26:25|3.89
10:26:26|3.89
10:26:27|3.89
10:26:28|3.8933
10:26:29|3.8934
10:26:31|3.8934
10:26:32|3.8932
10:26:32|3.8932
10:26:33|3.8932
10:26:35|3.8932
10:26:35|3.8932
10:26:37|3.8932
10:26:38|3.8931
10:26:40|3.893
10:26:40|3.893
10:26:41|3.893
10:26:42|3.89
10:26:43|3.8927
10:26:44|3.8927
10:26:45|3.8942
10:26:46|3.8942
10:26:47|3.8942
10:26:48|3.8942
10:26:49|3.8942
10:26:50|3.8942
10:26:51|3.8942
10:26:52|3.8942
10:26:53|3.8942
10:26:54|3.8942
10:26:55|3.8942
10:26:56|3.8942
10:26:57|3.8942
10:26:58|3.8942
10:26:59|3.8942
10:27:00|3.8912
10:27:01|3.8912
10:27:02|3.8912
10:27:03|3.8912
10:27:04|3.8912
10:27:05|3.8912
10:27:06|3.8912
10:27:07|3.8912
10:27:08|3.8954
10:27:09|3.8954
10:27:10|3.8954
10:27:12|3.8954
10:27:12|3.8973
10:27:13|3.8973
10:27:14|3.8973
10:27:15|3.8923
10:27:17|3.8923
10:27:17|3.8923
10:27:18|3.8923
10:27:19|3.8942
10:27:20|3.8942
10:27:21|3.8942
10:27:22|3.8942
10:27:23|3.8942
10:27:24|3.8902
10:27:25|3.894
10:27:26|3.8941
10:27:27|3.8941
10:27:28|3.894
10:27:29|3.894
10:27:30|3.894
10:27:31|3.894
10:27:33|3.894
10:27:33|3.894
10:27:34|3.894
10:27:35|3.9005
10:27:36|3.9024
10:27:38|3.9033
10:27:39|3.9033
10:27:40|3.9023
10:27:42|3.9085
10:27:42|3.9116
10:27:44|3.9118
10:27:45|3.9118
10:27:46|3.9097
10:27:47|3.9103
10:27:48|3.9103
10:27:49|3.9118
10:27:50|3.9125
10:27:51|3.9125
10:27:53|3.9129
10:27:53|3.9129
10:27:54|3.9142
10:27:55|3.9142
10:27:56|3.9142
10:27:57|3.9127
10:27:58|3.9127
10:27:59|3.9127
10:28:01|3.9127
10:28:02|3.9108
10:28:02|3.9108
10:28:03|3.9108
10:28:05|3.9117
10:28:06|3.9071
10:28:07|3.9054
10:28:08|3.8944
10:28:09|3.8985
10:28:10|3.8985
10:28:11|3.8985
10:28:12|3.8985
10:28:13|3.8985
10:28:14|3.8977
10:28:15|3.8977
10:28:16|3.8977
10:28:17|3.8977
10:28:18|3.8977
10:28:19|3.8977
10:28:20|3.8946
10:28:21|3.8988
10:28:22|3.9036
10:28:24|3.9036
10:28:24|3.9036
10:28:25|3.9024
10:28:26|3.9024
10:28:28|3.9024
10:28:28|3.9024
10:28:29|3.9024
10:28:30|3.9024
10:28:32|3.9024
10:28:32|3.9024
10:28:33|3.9024
10:28:34|3.9026
10:28:35|3.9026
10:28:37|3.9026
10:28:37|3.9026
10:28:39|3.9026
10:28:40|3.8997
10:28:41|3.8997
10:28:42|3.8997
10:28:43|3.8997
10:28:44|3.8997
10:28:45|3.8997
10:28:47|3.8998
10:28:48|3.8998
10:28:49|3.8998
10:28:50|3.8998
10:28:51|3.8998
10:28:52|3.8998
10:28:52|3.8998
10:28:54|3.903
10:28:54|3.9031
10:28:56|3.9053
10:28:56|3.906
10:28:58|3.907
10:28:59|3.907
10:29:00|3.907
10:29:01|3.907
10:29:01|3.907
10:29:03|3.907
10:29:04|3.907
10:29:05|3.907
10:29:06|3.907
10:29:07|3.9028
10:29:08|3.9028
10:29:09|3.9056
10:29:09|3.9056
10:29:11|3.902
10:29:12|3.902
10:29:12|3.902
10:29:14|3.902
10:29:14|3.902
10:29:16|3.902
10:29:17|3.902
10:29:18|3.902
10:29:19|3.902
10:29:20|3.9054
10:29:21|3.9054
10:29:22|3.9054
10:29:23|3.9054
10:29:24|3.9054
10:29:25|3.9054
10:29:26|3.9054
10:29:27|3.9068
10:29:28|3.9068
10:29:29|3.9068
10:29:30|3.9068
10:29:31|3.9068
10:29:32|3.9068
10:29:33|3.9068
10:29:34|3.9068
10:29:35|3.9068
10:29:36|3.9068
10:29:37|3.8995
10:29:38|3.8998
10:29:39|3.8998
10:29:41|3.8965
10:29:41|3.8965
10:29:43|3.8992
10:29:44|3.8992
10:29:45|3.9
10:29:46|3.9
10:29:47|3.9
10:29:48|3.9021
10:29:49|3.9021
10:29:50|3.9021
10:29:51|3.9021
10:29:52|3.9021
10:29:53|3.9021
10:29:54|3.9021
10:29:55|3.9021
10:29:56|3.9021
10:29:58|3.9021
10:29:58|3.9021
10:29:59|3.9021
10:30:00|3.9021
10:30:01|3.9021
10:30:03|3.9021
10:30:03|3.8988
10:30:04|3.8988
10:30:05|3.8988
10:30:06|3.8988
10:30:07|3.8988
10:30:08|3.8958
10:30:09|3.896
10:30:10|3.8977
10:30:11|3.8977
10:30:12|3.8977
10:30:14|3.8966
10:30:14|3.8966
10:30:15|3.899
10:30:16|3.899
10:30:17|3.8982
10:30:19|3.8967
10:30:19|3.8969
10:30:20|3.8929
10:30:21|3.8966
10:30:22|3.8966
10:30:23|3.894
10:30:24|3.8959
10:30:25|3.8959
10:30:26|3.896
10:30:27|3.896
10:30:28|3.8959
10:30:29|3.8959
10:30:30|3.8959
10:30:31|3.8936
10:30:32|3.8936
10:30:33|3.8958
10:30:35|3.8959
10:30:36|3.8959
10:30:36|3.896
10:30:37|3.896
10:30:38|3.8961
10:30:40|3.9057
10:30:41|3.9069
10:30:42|3.9014
10:30:44|3.899
10:30:44|3.899
10:30:45|3.8972
10:30:47|3.8972
10:30:48|3.899
10:30:48|3.899
10:30:50|3.9
10:30:51|3.9001
10:30:51|3.9001
10:30:52|3.9001
10:30:53|3.9001
10:30:54|3.9001
10:30:55|3.8984
10:30:56|3.8984
10:30:58|3.8984
10:30:59|3.8984
10:31:00|3.8984
10:31:01|3.8984
10:31:01|3.8984
10:31:03|3.8984
10:31:03|3.8984
10:31:05|3.8984
10:31:05|3.8984
10:31:07|3.8984
10:31:08|3.8984
10:31:09|3.8984
10:31:10|3.8984
10:31:10|3.8975
10:31:12|3.8975
10:31:13|3.8948
10:31:14|3.8925
10:31:15|3.8909
10:31:16|3.8909
10:31:17|3.8888
10:31:18|3.8883
10:31:19|3.8881
10:31:20|3.8889
10:31:21|3.8889
10:31:22|3.8897
10:31:23|3.8897
10:31:24|3.8929
10:31:25|3.89
10:31:26|3.8939
10:31:27|3.8939
10:31:28|3.8936
10:31:29|3.8923
10:31:30|3.8941
10:31:31|3.8956
10:31:32|3.8976
10:31:33|3.8976
10:31:34|3.8976
10:31:35|3.8976
10:31:36|3.8969
10:31:37|3.8969
10:31:38|3.8969
10:31:39|3.8975
10:31:40|3.8975
10:31:41|3.8956
10:31:43|3.895
10:31:43|3.893
10:31:44|3.893
10:31:45|3.893
10:31:46|3.893
10:31:47|3.893
10:31:48|3.8935
10:31:49|3.8935
10:31:51|3.895
10:31:51|3.895
10:31:53|3.895
10:31:53|3.8875
10:31:55|3.8876
10:31:55|3.8876
10:31:57|3.8976
10:31:58|3.8975
10:31:59|3.8975
10:32:00|3.8977
10:32:01|3.8984
10:32:02|3.9
10:32:03|3.9
10:32:04|3.9025
10:32:05|3.9025
10:32:06|3.9024
10:32:07|3.9024
10:32:08|3.9024
10:32:09|3.9024
10:32:09|3.9033
10:32:11|3.9033
10:32:12|3.9007
10:32:13|3.9007
10:32:14|3.9007
10:32:15|3.9007
10:32:16|3.9007
10:32:17|3.9007
10:32:17|3.9053
10:32:19|3.9039
10:32:20|3.9039
10:32:21|3.9033
10:32:22|3.9033
10:32:22|3.9033
10:32:24|3.9033
10:32:25|3.9033
10:32:25|3.9034
10:32:27|3.9035
10:32:28|3.9035
10:32:29|3.9035
10:32:30|3.9061
10:32:30|3.9061
10:32:32|3.9061
10:32:33|3.9061
10:32:34|3.9068
10:32:35|3.9068
10:32:36|3.9068
10:32:37|3.9068
10:32:38|3.9068
10:32:39|3.9068
10:32:40|3.9068
10:32:41|3.9068
10:32:42|3.9068
10:32:43|3.9068
10:32:45|3.9068
10:32:46|3.9068
10:32:47|3.9068
10:32:48|3.9046
10:32:49|3.9046
10:32:50|3.9046
10:32:51|3.9046
10:32:52|3.9046
10:32:53|3.9046
10:32:54|3.9046
10:32:55|3.9046
10:32:56|3.9046
10:32:58|3.9046
10:32:59|3.9046
10:33:00|3.9046
10:33:01|3.9046
10:33:02|3.9046
10:33:03|3.9046
10:33:04|3.9046
10:33:05|3.9046
10:33:06|3.9046
10:33:07|3.9046
10:33:08|3.9046
10:33:09|3.9046
10:33:10|3.9046
10:33:11|3.9073
10:33:12|3.9073
10:33:13|3.9073
10:33:14|3.9073
10:33:15|3.9073
10:33:16|3.9073
10:33:17|3.9073
10:33:17|3.9073
10:33:19|3.9073
10:33:20|3.9073
10:33:21|3.9073
10:33:21|3.905
10:33:22|3.905
10:33:24|3.905
10:33:25|3.905
10:33:26|3.905
10:33:27|3.905
10:33:28|3.907
10:33:29|3.907
10:33:30|3.907
10:33:31|3.9068
10:33:32|3.9068
10:33:33|3.9068
10:33:34|3.9068
10:33:35|3.9068
10:33:36|3.9068
10:33:37|3.9068
10:33:38|3.9069
10:33:39|3.9069
10:33:40|3.9069
10:33:41|3.9069
10:33:42|3.9069
10:33:43|3.9069
10:33:44|3.9069
10:33:46|3.9073
10:33:47|3.9073
10:33:48|3.9073
10:33:49|3.9073
10:33:50|3.9073
10:33:51|3.9073
10:33:52|3.9073
10:33:53|3.9068
10:33:54|3.9068
10:33:55|3.9068
10:33:56|3.9068
10:33:57|3.9058
10:33:58|3.9058
10:33:59|3.9058
10:34:00|3.9065
10:34:01|3.9066
10:34:02|3.9066
10:34:03|3.9066
10:34:04|3.9066
10:34:05|3.9066
10:34:06|3.9066
10:34:07|3.9066
10:34:08|3.9066
10:34:09|3.9066
10:34:10|3.9066
10:34:11|3.9066
10:34:12|3.9106
10:34:13|3.9123
10:34:14|3.919
10:34:15|3.9195
10:34:16|3.9192
10:34:17|3.9203
10:34:18|3.9203
10:34:19|3.9203
10:34:20|3.9203
10:34:21|3.9203
10:34:22|3.9169
10:34:23|3.9222
10:34:24|3.919
10:34:25|3.919
10:34:26|3.919
10:34:27|3.919
10:34:28|3.919
10:34:29|3.919
10:34:30|3.919
10:34:31|3.921
10:34:32|3.9192
10:34:33|3.9192
10:34:34|3.9182
10:34:35|3.9182
10:34:36|3.9182
10:34:37|3.9182
10:34:38|3.9182
10:34:39|3.9182
10:34:40|3.9182
10:34:41|3.9179
10:34:42|3.9179
10:34:43|3.9179
10:34:45|3.9179
10:34:46|3.9179
10:34:48|3.9179
10:34:48|3.9179
10:34:50|3.9196
10:34:51|3.9196
10:34:52|3.9188
10:34:53|3.9188
10:34:54|3.9179
10:34:55|3.9179
10:34:55|3.9179
10:34:56|3.9179
10:34:58|3.9179
10:34:59|3.9179
10:35:00|3.9179
10:35:01|3.9179
10:35:02|3.9179
10:35:03|3.918
10:35:03|3.918
10:35:04|3.9179
10:35:06|3.9179
10:35:06|3.9179
10:35:08|3.9179
10:35:09|3.9179
10:35:10|3.9179
10:35:11|3.9179
10:35:12|3.918
10:35:13|3.918
10:35:14|3.918
10:35:15|3.918
10:35:16|3.918
10:35:17|3.918
10:35:18|3.918
10:35:19|3.918
10:35:20|3.918
10:35:21|3.918
10:35:22|3.918
10:35:23|3.918
10:35:24|3.918
10:35:25|3.918
10:35:26|3.918
10:35:27|3.9179
10:35:28|3.9179
10:35:29|3.9179
10:35:30|3.9179
10:35:31|3.9163
10:35:32|3.9163
10:35:33|3.9163
10:35:34|3.9163
10:35:35|3.9163
10:35:36|3.9163
10:35:37|3.9163
10:35:38|3.9153
10:35:39|3.9133
10:35:40|3.9133
10:35:41|3.9133
10:35:42|3.9133
10:35:43|3.9133
10:35:44|3.9133
10:35:45|3.9133
10:35:47|3.9133
10:35:47|3.9133
10:35:49|3.9133
10:35:50|3.9133
10:35:51|3.9137
10:35:52|3.9138
10:35:53|3.9138
10:35:54|3.9138
10:35:55|3.9138
10:35:56|3.9138
10:35:56|3.9138
10:35:58|3.9138
10:35:59|3.9138
10:35:59|3.9138
10:36:01|3.9134
10:36:02|3.9134
10:36:03|3.9134
10:36:04|3.9134
10:36:05|3.9134
10:36:06|3.9134
10:36:07|3.9134
10:36:08|3.9134
10:36:08|3.9136
10:36:10|3.9136
10:36:11|3.9136
10:36:11|3.9136
10:36:13|3.9136
10:36:14|3.9136
10:36:15|3.9136
10:36:16|3.9136
10:36:17|3.9136
10:36:18|3.9136
10:36:19|3.9136
10:36:20|3.9136
10:36:21|3.9127
10:36:22|3.9127
10:36:23|3.9127
10:36:24|3.9127
10:36:25|3.9127
10:36:26|3.9102
10:36:27|3.9102
10:36:28|3.9082
10:36:29|3.9082
10:36:30|3.9082
10:36:31|3.9082
10:36:32|3.9082
10:36:33|3.9082
10:36:34|3.9082
10:36:35|3.9068
10:36:36|3.9068
10:36:37|3.9068
10:36:38|3.9068
10:36:39|3.9068
10:36:40|3.9068
10:36:42|3.9068
10:36:42|3.906
10:36:43|3.906
10:36:45|3.906
10:36:45|3.9036
10:36:47|3.9028
10:36:48|3.9028
10:36:49|3.9028
10:36:50|3.9028
10:36:51|3.9028
10:36:52|3.9053
10:36:53|3.9105
10:36:54|3.9105
10:36:55|3.9105
10:36:56|3.909
10:36:57|3.909
10:36:58|3.909
10:36:59|3.9053
10:37:00|3.9053
10:37:01|3.9053
10:37:02|3.9054
10:37:03|3.9054
10:37:04|3.9054
10:37:05|3.9054
10:37:06|3.9054
10:37:07|3.9054
10:37:08|3.9054
10:37:09|3.9054
10:37:10|3.9044
10:37:11|3.9045
10:37:13|3.9045
10:37:14|3.9045
10:37:14|3.9027
10:37:15|3.9027
10:37:16|3.9027
10:37:18|3.9027
10:37:18|3.9027
10:37:20|3.9027
10:37:21|3.9027
10:37:21|3.9027
10:37:22|3.9027
10:37:23|3.9027
10:37:24|3.9027
10:37:26|3.9027
10:37:26|3.9027
10:37:28|3.9027
10:37:28|3.9027
10:37:30|3.9027
10:37:30|3.9034
10:37:31|3.9034
10:37:32|3.9001
10:37:33|3.9
10:37:34|3.8987
10:37:36|3.8985
10:37:36|3.8985
10:37:38|3.8985
10:37:38|3.8985
10:37:39|3.8985
10:37:41|3.8985
10:37:41|3.8985
10:37:42|3.8994
10:37:43|3.8994
10:37:45|3.8994
10:37:45|3.8994
10:37:46|3.9009
10:37:48|3.8991
10:37:49|3.8991
10:37:50|3.8991
10:37:51|3.8991
10:37:52|3.8991
10:37:53|3.8997
10:37:55|3.8997
10:37:55|3.8997
10:37:56|3.8997
10:37:57|3.9055
10:37:58|3.9066
10:37:59|3.9066
10:38:00|3.9066
10:38:01|3.9066
10:38:02|3.9066
10:38:03|3.9066
10:38:04|3.9066
10:38:05|3.9066
10:38:07|3.9066
10:38:07|3.9066
10:38:08|3.9066
10:38:09|3.9066
10:38:10|3.9066
10:38:11|3.9066
10:38:12|3.9066
10:38:13|3.9066
10:38:14|3.9056
10:38:15|3.9078
10:38:16|3.9078
10:38:17|3.9078
10:38:18|3.9127
10:38:19|3.9112
10:38:20|3.9076
10:38:21|3.9078
10:38:22|3.9078
10:38:23|3.9078
10:38:24|3.9078
10:38:25|3.9078
10:38:26|3.9078
10:38:27|3.9078
10:38:29|3.9078
10:38:30|3.9078
10:38:30|3.9078
10:38:31|3.9078
10:38:32|3.9078
10:38:34|3.9078
10:38:34|3.9078
10:38:35|3.9078
10:38:36|3.9078
10:38:37|3.9139
10:38:38|3.9193
10:38:39|3.9195
10:38:41|3.9205
10:38:41|3.9205
10:38:42|3.9205
10:38:43|3.9205
10:38:45|3.9205
10:38:45|3.9205
10:38:47|3.9214
10:38:48|3.9215
10:38:49|3.9215
10:38:50|3.9239
10:38:51|3.9239
10:38:52|3.9239
10:38:53|3.9239
10:38:54|3.9239
10:38:56|3.9238
10:38:56|3.9205
10:38:57|3.9197
10:38:59|3.9142
10:39:00|3.9142
10:39:00|3.9084
10:39:01|3.9097
10:39:03|3.9066
10:39:04|3.9056
10:39:04|3.9049
10:39:05|3.9049
10:39:07|3.9049
10:39:07|3.9049
10:39:08|3.9049
10:39:10|3.9049
10:39:11|3.9049
10:39:12|3.9049
10:39:13|3.9049
10:39:14|3.9
10:39:15|3.9033
10:39:16|3.9038
10:39:17|3.9038
10:39:18|3.9038
10:39:19|3.9038
10:39:21|3.9038
10:39:21|3.9038
10:39:23|3.9038
10:39:23|3.9038
10:39:24|3.9038
10:39:25|3.9053
10:39:26|3.9172
10:39:27|3.9169
10:39:28|3.9169
10:39:29|3.9192
10:39:30|3.9192
10:39:31|3.9192
10:39:32|3.9192
10:39:33|3.9192
10:39:34|3.9192
10:39:35|3.9192
10:39:36|3.9184
10:39:37|3.9184
10:39:38|3.9184
10:39:39|3.9184
10:39:40|3.9184
10:39:41|3.9184
10:39:42|3.9178
10:39:43|3.9178
10:39:44|3.9178
10:39:45|3.9178
10:39:46|3.9178
10:39:47|3.9178
10:39:48|3.9178
10:39:50|3.9151
10:39:51|3.9154
10:39:52|3.9177
10:39:53|3.9177
10:39:54|3.9184
10:39:55|3.9184
10:39:56|3.9184
10:39:57|3.9184
10:39:58|3.9184
10:39:59|3.9184
10:40:00|3.9184
10:40:01|3.9193
10:40:02|3.9173
10:40:03|3.9173
10:40:04|3.9173
10:40:05|3.9173
10:40:06|3.9238
10:40:07|3.9279
10:40:08|3.93
10:40:09|3.9311
10:40:10|3.933
10:40:11|3.9373
10:40:12|3.9349
10:40:13|3.9265
10:40:14|3.9295
10:40:15|3.9295
10:40:16|3.9295
10:40:17|3.9253
10:40:18|3.9253
10:40:19|3.9248
10:40:20|3.9248
10:40:22|3.9248
10:40:22|3.9245
10:40:23|3.9276
10:40:24|3.9276
10:40:25|3.9276
10:40:26|3.9276
10:40:27|3.9276
10:40:28|3.9276
10:40:29|3.9276
10:40:30|3.9288
10:40:31|3.9272
10:40:32|3.9272
10:40:33|3.9272
10:40:34|3.9272
10:40:35|3.9272
10:40:36|3.9272
10:40:37|3.9272
10:40:39|3.9272
10:40:39|3.9283
10:40:40|3.9283
10:40:41|3.9283
10:40:42|3.9283
10:40:43|3.9283
10:40:44|3.9283
10:40:45|3.9306
10:40:46|3.9306
10:40:47|3.9306
10:40:48|3.9306
10:40:49|3.9306
10:40:51|3.9319
10:40:52|3.9328
10:40:53|3.9328
10:40:54|3.928
10:40:55|3.9264
10:40:56|3.9264
10:40:57|3.9244
10:40:58|3.9231
10:40:59|3.923
10:41:00|3.923
10:41:01|3.923
10:41:02|3.923
10:41:03|3.923
10:41:04|3.9209
10:41:05|3.92
10:41:06|3.9193
10:41:07|3.9183
10:41:08|3.9177
10:41:09|3.9379
10:41:10|3.9399
10:41:11|3.927
10:41:12|3.9256
10:41:13|3.9256
10:41:14|3.9256
10:41:15|3.9256
10:41:16|3.9256
10:41:17|3.9256
10:41:18|3.9256
10:41:19|3.9256
10:41:20|3.9256
10:41:21|3.9256
10:41:22|3.9256
10:41:24|3.9275
10:41:24|3.9275
10:41:25|3.9275
10:41:26|3.9275
10:41:27|3.9275
10:41:28|3.9275
10:41:29|3.9272
10:41:30|3.9272
10:41:31|3.9272
10:41:32|3.9272
10:41:33|3.9284
10:41:34|3.9284
10:41:35|3.9284
10:41:36|3.9313
10:41:37|3.9321
10:41:38|3.9327
10:41:39|3.9327
10:41:40|3.9327
10:41:41|3.9327
10:41:42|3.9327
10:41:43|3.9327
10:41:44|3.9321
10:41:45|3.9321
10:41:46|3.9321
10:41:47|3.9321
10:41:48|3.9321
10:41:49|3.9321
10:41:50|3.9327
10:41:52|3.9336
10:41:53|3.9336
10:41:54|3.9336
10:41:55|3.9336
10:41:57|3.9331
10:41:58|3.9331
10:41:59|3.9331
10:42:00|3.9331
10:42:01|3.9331
10:42:02|3.9331
10:42:03|3.9331
10:42:04|3.9246
10:42:04|3.9268
10:42:05|3.9261
10:42:07|3.9261
10:42:08|3.9261
10:42:09|3.9261
10:42:09|3.9261
10:42:10|3.9261
10:42:12|3.9261
10:42:12|3.9261
10:42:13|3.9261
10:42:15|3.9261
10:42:15|3.9261
10:42:16|3.9231
10:42:17|3.9206
10:42:19|3.9224
10:42:20|3.9224
10:42:20|3.9219
10:42:21|3.9219
10:42:22|3.9219
10:42:23|3.9211
10:42:24|3.9211
10:42:25|3.9211
10:42:26|3.9245
10:42:28|3.9245
10:42:28|3.9221
10:42:29|3.9221
10:42:30|3.9221
10:42:31|3.9221
10:42:33|3.924
10:42:34|3.9212
10:42:34|3.9212
10:42:36|3.9212
10:42:37|3.9212
10:42:38|3.9212
10:42:39|3.9212
10:42:40|3.9212
10:42:41|3.931
10:42:42|3.931
10:42:43|3.931
10:42:44|3.9377
10:42:45|3.9361
10:42:46|3.9409
10:42:47|3.9417
10:42:48|3.9355
10:42:49|3.9415
10:42:50|3.9359
10:42:51|3.9354
10:42:52|3.9354
10:42:54|3.9354
10:42:55|3.9392
10:42:56|3.9392
10:42:57|3.9364
10:42:59|3.9364
10:42:59|3.9364
10:43:00|3.9364
10:43:02|3.9414
10:43:03|3.9414
10:43:04|3.9372
10:43:05|3.9412
10:43:06|3.9412
10:43:07|3.9412
10:43:08|3.9412
10:43:10|3.9402
10:43:10|3.9402
10:43:11|3.9448
10:43:12|3.9447
10:43:13|3.941
10:43:14|3.9415
10:43:15|3.9415
10:43:16|3.9415
10:43:17|3.9415
10:43:18|3.9415
10:43:19|3.9437
10:43:21|3.9418
10:43:21|3.9418
10:43:22|3.9418
10:43:23|3.9415
10:43:24|3.9415
10:43:26|3.9415
10:43:26|3.9415
10:43:27|3.9419
10:43:28|3.9419
10:43:29|3.9419
10:43:31|3.9418
10:43:31|3.9418
10:43:32|3.9403
10:43:33|3.9403
10:43:34|3.9403
10:43:36|3.9403
10:43:36|3.9401
10:43:37|3.9401
10:43:38|3.9386
10:43:39|3.9399
10:43:41|3.9386
10:43:42|3.9386
10:43:42|3.9386
10:43:43|3.9386
10:43:44|3.9384
10:43:45|3.9339
10:43:46|3.9312
10:43:47|3.9312
10:43:49|3.9312
10:43:49|3.9271
10:43:51|3.9312
10:43:52|3.9253
10:43:52|3.924
10:43:53|3.9239
10:43:55|3.9241
10:43:56|3.9241
10:43:57|3.9241
10:43:59|3.9241
10:43:59|3.9237
10:44:00|3.9237
10:44:02|3.9238
10:44:03|3.9233
10:44:04|3.9233
10:44:05|3.9233
10:44:06|3.9228
10:44:07|3.9228
10:44:08|3.9228
10:44:09|3.9228
10:44:10|3.9228
10:44:11|3.9268
10:44:12|3.9268
10:44:13|3.9268
10:44:14|3.9268
10:44:15|3.9309
10:44:16|3.9329
10:44:17|3.9377
10:44:18|3.9377
10:44:19|3.9377
10:44:20|3.9377
10:44:21|3.9377
10:44:22|3.9377
10:44:23|3.9354
10:44:24|3.9354
10:44:25|3.9374
10:44:26|3.9375
10:44:27|3.9377
10:44:28|3.9377
10:44:29|3.9377
10:44:30|3.9377
10:44:31|3.9377
10:44:32|3.9377
10:44:33|3.9392
10:44:34|3.9418
10:44:35|3.9413
10:44:36|3.9413
10:44:37|3.9486
10:44:38|3.9468
10:44:39|3.9417
10:44:40|3.9417
10:44:41|3.9413
10:44:43|3.9412
10:44:44|3.934
10:44:44|3.934
10:44:45|3.9376
10:44:46|3.9376
10:44:47|3.9376
10:44:49|3.9351
10:44:49|3.9351
10:44:50|3.9351
10:44:51|3.9352
10:44:52|3.9352
10:44:53|3.9352
10:44:55|3.9313
10:44:56|3.9368
10:44:57|3.9368
10:44:58|3.9368
10:44:59|3.9368
10:45:00|3.9343
10:45:02|3.9354
10:45:03|3.9382
10:45:03|3.9389
10:45:05|3.9389
10:45:06|3.9389
10:45:06|3.9408
10:45:08|3.9408
10:45:08|3.9408
10:45:10|3.9408
10:45:11|3.9408
10:45:12|3.9408
10:45:13|3.9408
10:45:14|3.9408
10:45:14|3.9408
10:45:16|3.9408
10:45:17|3.9408
10:45:18|3.9408
10:45:19|3.9408
10:45:20|3.9396
10:45:21|3.9396
10:45:22|3.9396
10:45:22|3.9396
10:45:24|3.9396
10:45:24|3.9396
10:45:26|3.9396
10:45:27|3.9387
10:45:28|3.9423
10:45:29|3.9401
10:45:29|3.9462
10:45:31|3.9462
10:45:31|3.9416
10:45:33|3.9416
10:45:34|3.9416
10:45:35|3.942
10:45:35|3.9415
10:45:37|3.9415
10:45:38|3.9415
10:45:39|3.9415
10:45:40|3.9415
10:45:41|3.9412
10:45:42|3.9412
10:45:43|3.9412
10:45:44|3.9415
10:45:45|3.9431
10:45:46|3.9401
10:45:47|3.9407
10:45:48|3.9407
10:45:48|3.9411
10:45:50|3.9405
10:45:51|3.946
10:45:52|3.946
10:45:53|3.946
10:45:54|3.9405
10:45:55|3.9405
10:45:56|3.9448
10:45:57|3.9448
10:45:58|3.9448
10:46:00|3.9416
10:46:01|3.9401
10:46:02|3.9401
10:46:02|3.9415
10:46:04|3.9415
10:46:05|3.9415
10:46:05|3.9403
10:46:06|3.9403
10:46:08|3.9416
10:46:09|3.9416
10:46:10|3.9404
10:46:11|3.9403
10:46:12|3.9403
10:46:13|3.9403
10:46:14|3.9403
10:46:15|3.9419
10:46:15|3.9393
10:46:17|3.9393
10:46:18|3.9398
10:46:19|3.9401
10:46:20|3.9401
10:46:21|3.9401
10:46:22|3.9401
10:46:23|3.9348
10:46:24|3.9361
10:46:25|3.9378
10:46:26|3.9378
10:46:27|3.9379
10:46:28|3.9382
10:46:29|3.9382
10:46:30|3.9382
10:46:31|3.9382
10:46:32|3.9387
10:46:33|3.9389
10:46:34|3.9389
10:46:35|3.9389
10:46:36|3.9389
10:46:37|3.9378
10:46:38|3.9328
10:46:39|3.9357
10:46:40|3.9357
10:46:41|3.9357
10:46:42|3.9412
10:46:43|3.9412
10:46:44|3.9412
10:46:45|3.9412
10:46:46|3.9412
10:46:47|3.9419
10:46:48|3.9419
10:46:49|3.9419
10:46:50|3.9419
10:46:51|3.9419
10:46:52|3.943
10:46:53|3.943
10:46:54|3.943
10:46:55|3.9401
10:46:56|3.9401
10:46:58|3.9401
10:46:58|3.9401
10:47:00|3.9394
10:47:01|3.9394
10:47:02|3.9394
10:47:03|3.9381
10:47:04|3.9381
10:47:05|3.937
10:47:06|3.937
10:47:07|3.937
10:47:08|3.9395
10:47:09|3.9395
10:47:10|3.9387
10:47:11|3.9388
10:47:12|3.9388
10:47:13|3.9388
10:47:14|3.9388
10:47:15|3.938
10:47:16|3.9379
10:47:17|3.9379
10:47:18|3.938
10:47:19|3.938
10:47:20|3.938
10:47:21|3.938
10:47:22|3.938
10:47:23|3.938
10:47:24|3.9379
10:47:26|3.9379
10:47:27|3.9379
10:47:27|3.938
10:47:28|3.9411
10:47:29|3.9411
10:47:30|3.9411
10:47:32|3.9411
10:47:32|3.9411
10:47:33|3.9428
10:47:34|3.9428
10:47:35|3.9428
10:47:37|3.9453
10:47:37|3.9435
10:47:38|3.9435
10:47:39|3.9476
10:47:40|3.9483
10:47:41|3.9501
10:47:43|3.95
10:47:43|3.95
10:47:45|3.9496
10:47:45|3.9524
10:47:46|3.9524
10:47:48|3.9524
10:47:49|3.9509
10:47:49|3.9541
10:47:51|3.9552
10:47:52|3.9555
10:47:53|3.9572
10:47:54|3.9572
10:47:55|3.9573
10:47:56|3.9573
10:47:57|3.9573
10:47:58|3.9621
10:48:00|3.9622
10:48:01|3.9648
10:48:02|3.965
10:48:03|3.965
10:48:04|3.9671
10:48:05|3.9688
10:48:06|3.9698
10:48:07|3.9751
10:48:08|3.9745
10:48:09|3.9796
10:48:10|3.9796
10:48:11|3.9688
10:48:12|3.9688
10:48:13|3.9688
10:48:14|3.9688
10:48:15|3.9693
10:48:16|3.97
10:48:17|3.97
10:48:18|3.967
10:48:19|3.9698
10:48:20|3.9693
10:48:21|3.9693
10:48:22|3.9693
10:48:23|3.9761
10:48:24|3.9755
10:48:25|3.9752
10:48:26|3.9737
10:48:27|3.9696
10:48:28|3.9733
10:48:29|3.9695
10:48:30|3.9697
10:48:31|3.9667
10:48:32|3.9667
10:48:33|3.97
10:48:34|3.9683
10:48:35|3.967
10:48:36|3.9667
10:48:37|3.9661
10:48:38|3.9661
10:48:39|3.967
10:48:40|3.9651
10:48:41|3.9658
10:48:42|3.9636
10:48:43|3.9637
10:48:44|3.96
10:48:45|3.9642
10:48:46|3.9611
10:48:47|3.9611
10:48:48|3.9611
10:48:49|3.961
10:48:50|3.961
10:48:51|3.9606
10:48:52|3.9604
10:48:53|3.9611
10:48:54|3.9611
10:48:55|3.9596
10:48:56|3.9596
10:48:57|3.9596
10:48:58|3.9596
10:48:59|3.9607
10:49:01|3.9607
10:49:01|3.9646
10:49:03|3.9656
10:49:04|3.9656
10:49:05|3.9656
10:49:06|3.9656
10:49:07|3.9732
10:49:08|3.9745
10:49:10|3.9735
10:49:11|3.9735
10:49:12|3.9717
10:49:13|3.9717
10:49:13|3.9717
10:49:14|3.9717
10:49:16|3.9717
10:49:16|3.9717
10:49:18|3.9732
10:49:18|3.9732
10:49:20|3.9718
10:49:20|3.9691
10:49:22|3.9691
10:49:23|3.9684
10:49:23|3.9684
10:49:24|3.9684
10:49:25|3.9718
10:49:26|3.9718
10:49:27|3.9718
10:49:28|3.9718
10:49:30|3.9718
10:49:30|3.9718
10:49:31|3.9718
10:49:33|3.9719
10:49:33|3.9707
10:49:34|3.9706
10:49:35|3.9706
10:49:36|3.9701
10:49:37|3.9679
10:49:38|3.9679
10:49:40|3.9679
10:49:41|3.9679
10:49:41|3.9679
10:49:42|3.9675
10:49:43|3.9663
10:49:44|3.9631
10:49:46|3.9647
10:49:46|3.9644
10:49:47|3.9646
10:49:49|3.9625
10:49:49|3.9622
10:49:50|3.9626
10:49:51|3.9626
10:49:52|3.9626
10:49:53|3.9626
10:49:54|3.9626
10:49:55|3.9626
10:49:57|3.9626
10:49:57|3.9626
10:49:58|3.9635
10:50:00|3.9635
10:50:01|3.96
10:50:03|3.9599
10:50:03|3.953
10:50:04|3.9596
10:50:05|3.9588
10:50:06|3.96
10:50:07|3.96
10:50:08|3.96
10:50:09|3.9561
10:50:10|3.9561
10:50:11|3.9599
10:50:12|3.9599
10:50:13|3.9599
10:50:14|3.9601
10:50:15|3.9601
10:50:16|3.9624
10:50:17|3.9717
10:50:18|3.9717
10:50:19|3.9717
10:50:20|3.9717
10:50:21|3.9717
10:50:22|3.97
10:50:23|3.9681
10:50:24|3.9717
10:50:25|3.9717
10:50:26|3.9717
10:50:27|3.9714
10:50:28|3.9694
10:50:29|3.9691
10:50:30|3.9686
10:50:31|3.9685
10:50:32|3.9681
10:50:33|3.9681
10:50:34|3.9686
10:50:35|3.9694
10:50:36|3.9694
10:50:37|3.9694
10:50:38|3.9694
10:50:39|3.9686
10:50:40|3.9686
10:50:41|3.9686
10:50:42|3.9685
10:50:43|3.9657
10:50:44|3.9635
10:50:45|3.9637
10:50:46|3.9637
10:50:47|3.9637
10:50:48|3.9637
10:50:49|3.9637
10:50:50|3.9636
10:50:51|3.9636
10:50:52|3.9629
10:50:53|3.9629
10:50:54|3.9629
10:50:55|3.9629
10:50:56|3.96
10:50:57|3.96
10:50:58|3.96
10:50:59|3.96
10:51:01|3.96
10:51:02|3.96
10:51:02|3.96
10:51:04|3.96
10:51:06|3.9604
10:51:06|3.9604
10:51:07|3.9645
10:51:08|3.9642
10:51:09|3.9695
10:51:11|3.9653
10:51:11|3.9653
10:51:13|3.9659
10:51:14|3.9659
10:51:14|3.9659
10:51:16|3.9659
10:51:17|3.9648
10:51:18|3.9661
10:51:19|3.9661
10:51:20|3.9663
10:51:21|3.9663
10:51:22|3.9661
10:51:23|3.9661
10:51:24|3.9663
10:51:25|3.9659
10:51:26|3.9659
10:51:26|3.9659
10:51:28|3.9659
10:51:29|3.9659
10:51:30|3.9672
10:51:31|3.9688
10:51:31|3.9701
10:51:33|3.9722
10:51:34|3.9573
10:51:34|3.9649
10:51:35|3.9649
10:51:37|3.9649
10:51:38|3.9575
10:51:39|3.9575
10:51:40|3.958
10:51:40|3.9585
10:51:42|3.9585
10:51:43|3.9585
10:51:44|3.9585
10:51:44|3.9585
10:51:46|3.9585
10:51:47|3.9585
10:51:48|3.9585
10:51:49|3.9589
10:51:50|3.9589
10:51:51|3.962
10:51:52|3.9596
10:51:53|3.9596
10:51:54|3.9596
10:51:55|3.9577
10:51:55|3.9577
10:51:57|3.9577
10:51:58|3.9578
10:51:59|3.9577
10:52:00|3.9597
10:52:01|3.9597
10:52:02|3.9577
10:52:04|3.9575
10:52:04|3.9424
10:52:06|3.9447
10:52:07|3.9447
10:52:08|3.9447
10:52:09|3.944
10:52:10|3.944
10:52:11|3.9444
10:52:11|3.9444
10:52:13|3.9441
10:52:13|3.9441
10:52:15|3.944
10:52:16|3.944
10:52:17|3.944
10:52:18|3.9467
10:52:19|3.9463
10:52:20|3.9519
10:52:21|3.9497
10:52:22|3.9522
10:52:23|3.947
10:52:24|3.9511
10:52:25|3.9511
10:52:26|3.9511
10:52:27|3.9511
10:52:28|3.947
10:52:29|3.947
10:52:30|3.947
10:52:31|3.9469
10:52:32|3.9469
10:52:33|3.9468
10:52:34|3.9468
10:52:35|3.9468
10:52:36|3.9468
10:52:37|3.9431
10:52:38|3.9431
10:52:39|3.9431
10:52:40|3.9431
10:52:41|3.9431
10:52:43|3.9448
10:52:43|3.9448
10:52:44|3.9435
10:52:45|3.9435
10:52:46|3.9532
10:52:47|3.9537
10:52:48|3.9537
10:52:49|3.9537
10:52:50|3.9537
10:52:51|3.9537
10:52:52|3.9534
10:52:53|3.9534
10:52:54|3.9534
10:52:55|3.9534
10:52:56|3.9539
10:52:57|3.9539
10:52:58|3.9539
10:52:59|3.9539
10:53:00|3.9539
10:53:01|3.9539
10:53:03|3.9539
10:53:04|3.9539
10:53:05|3.9545
10:53:06|3.9545
10:53:07|3.9595
10:53:08|3.9595
10:53:09|3.9595
10:53:10|3.9595
10:53:11|3.961
10:53:12|3.961
10:53:13|3.961
10:53:13|3.9623
10:53:15|3.9619
10:53:16|3.9646
10:53:17|3.9621
10:53:18|3.9655
10:53:19|3.9655
10:53:20|3.9675
10:53:21|3.9709
10:53:22|3.9667
10:53:23|3.9712
10:53:24|3.9672
10:53:25|3.9672
10:53:26|3.967
10:53:27|3.9716
10:53:28|3.9732
10:53:29|3.9798
10:53:30|3.9771
10:53:31|3.9769
10:53:32|3.982
10:53:33|3.982
10:53:34|3.9793
10:53:35|3.9793
10:53:36|3.9837
10:53:37|3.9849
10:53:38|3.9818
10:53:39|3.982
10:53:40|3.9821
10:53:41|3.9822
10:53:42|3.9836
10:53:43|3.9836
10:53:44|3.9823
10:53:45|3.9837
10:53:46|3.9821
10:53:47|3.9805
10:53:48|3.9805
10:53:49|3.9818
10:53:50|3.98
10:53:51|3.9811
10:53:52|3.9805
10:53:53|3.9805
10:53:54|3.9805
10:53:55|3.9804
10:53:56|3.9818
10:53:57|3.9805
10:53:58|3.9805
10:53:59|3.9805
10:54:00|3.9837
10:54:01|3.9837
10:54:02|3.9837
10:54:03|3.9827
10:54:05|3.9893
10:54:05|3.9891
10:54:07|3.9999
10:54:08|3.9903
10:54:09|3.9903
10:54:10|3.9937
10:54:11|3.9942
10:54:12|3.9945
10:54:14|3.9937
10:54:14|3.992
10:54:15|3.9933
10:54:16|3.994
10:54:17|3.9939
10:54:18|3.9944
10:54:19|3.9932
10:54:21|3.9921
10:54:22|3.9997
10:54:22|3.9999
10:54:23|3.9921
10:54:24|3.9964
10:54:26|3.9999
10:54:26|4.
10:54:27|4.0026
10:54:29|4.0114
10:54:29|4.0104
10:54:30|4.0136
10:54:32|4.0141
10:54:33|4.0197
10:54:34|4.0165
10:54:35|4.0218
10:54:36|4.0223
10:54:37|4.0223
10:54:38|4.0234
10:54:38|4.0234
10:54:40|4.0259
10:54:41|4.0263
10:54:41|4.0263
10:54:42|4.0288
10:54:44|4.03
10:54:45|4.0303
10:54:46|4.0307
10:54:46|4.0438
10:54:48|4.0427
10:54:48|4.0373
10:54:50|4.0339
10:54:51|4.0324
10:54:52|4.0345
10:54:52|4.0328
10:54:54|4.0328
10:54:55|4.0375
10:54:55|4.0339
10:54:56|4.0368
10:54:58|4.0375
10:54:59|4.0364
10:54:59|4.0364
10:55:01|4.037
10:55:02|4.0365
10:55:02|4.039
10:55:04|4.0386
10:55:05|4.0487
10:55:06|4.0538
10:55:07|4.0447
10:55:08|4.0524
10:55:09|4.0449
10:55:10|4.0493
10:55:11|4.0429
10:55:12|4.0439
10:55:14|4.045
10:55:14|4.045
10:55:15|4.0429
10:55:17|4.0406
10:55:17|4.0451
10:55:19|4.0471
10:55:20|4.0471
10:55:21|4.0471
10:55:22|4.0456
10:55:22|4.0504
10:55:23|4.0501
10:55:24|4.053
10:55:25|4.05
10:55:26|4.0501
10:55:28|4.0501
10:55:28|4.0528
10:55:29|4.0506
10:55:30|4.0507
10:55:31|4.0508
10:55:32|4.056
10:55:33|4.0532
10:55:35|4.0588
10:55:36|4.058
10:55:36|4.0552
10:55:37|4.0549
10:55:38|4.0549
10:55:39|4.0588
10:55:40|4.0613
10:55:42|4.0563
10:55:42|4.055
10:55:44|4.0586
10:55:45|4.0609
10:55:45|4.0649
10:55:46|4.0644
10:55:47|4.067
10:55:48|4.0669
10:55:49|4.067
10:55:50|4.0674
10:55:52|4.067
10:55:52|4.0671
10:55:53|4.0675
10:55:54|4.0716
10:55:56|4.068
10:55:56|4.066
10:55:57|4.0677
10:55:58|4.0701
10:56:00|4.0701
10:56:01|4.0711
10:56:02|4.0723
10:56:03|4.0711
10:56:04|4.0635
10:56:05|4.0823
10:56:07|4.0897
10:56:08|4.0916
10:56:09|4.0867
10:56:09|4.0851
10:56:11|4.0914
10:56:12|4.0849
10:56:13|4.1106
10:56:14|4.1185
10:56:14|4.1377
10:56:16|4.1263
10:56:16|4.1199
10:56:18|4.1279
10:56:19|4.1215
10:56:19|4.1172
10:56:20|4.1199
10:56:21|4.1257
10:56:23|4.1227
10:56:24|4.1227
10:56:25|4.1247
10:56:26|4.1306
10:56:27|4.1278
10:56:27|4.131
10:56:29|4.1309
10:56:30|4.1309
10:56:31|4.131
10:56:32|4.1292
10:56:32|4.1231
10:56:33|4.1233
10:56:35|4.1298
10:56:36|4.131
10:56:37|4.1349
10:56:38|4.1347
10:56:39|4.1455
10:56:40|4.1478
10:56:41|4.1425
10:56:42|4.1056
10:56:43|4.1128
10:56:44|4.1173
10:56:45|4.1009
10:56:46|4.1051
10:56:47|4.1048
10:56:48|4.0849
10:56:49|4.0986
10:56:50|4.1114
10:56:51|4.12
10:56:52|4.1133
10:56:53|4.1132
10:56:54|4.1105
10:56:55|4.1105
10:56:56|4.1101
10:56:57|4.1069
10:56:58|4.1079
10:56:59|4.1066
10:57:00|4.1011
10:57:01|4.0972
10:57:02|4.1002
10:57:03|4.0925
10:57:04|4.09
10:57:05|4.0856
10:57:06|4.0875
10:57:07|4.086
10:57:09|4.0849
10:57:10|4.0822
10:57:11|4.0767
10:57:12|4.0767
10:57:13|4.0767
10:57:14|4.0767
10:57:15|4.0767
10:57:16|4.0837
10:57:17|4.0835
10:57:18|4.0824
10:57:19|4.0784
10:57:20|4.0782
10:57:22|4.0767
10:57:22|4.0767
10:57:23|4.0738
10:57:24|4.0739
10:57:25|4.0763
10:57:26|4.0736
10:57:28|4.081
10:57:28|4.0756
10:57:29|4.0711
10:57:30|4.0712
10:57:31|4.0723
10:57:32|4.0689
10:57:33|4.0634
10:57:34|4.0609
10:57:35|4.0619
10:57:36|4.0618
10:57:37|4.065
10:57:38|4.0654
10:57:39|4.0654
10:57:40|4.0612
10:57:41|4.0609
10:57:42|4.0638
10:57:43|4.0597
10:57:44|4.0593
10:57:45|4.0594
10:57:46|4.0597
10:57:47|4.0593
10:57:49|4.0593
10:57:49|4.0618
10:57:50|4.0599
10:57:51|4.061
10:57:52|4.0651
10:57:53|4.0665
10:57:54|4.07
10:57:55|4.0691
10:57:56|4.061
10:57:57|4.0621
10:57:58|4.0629
10:58:00|4.0629
10:58:00|4.0636
10:58:01|4.0735
10:58:02|4.0735
10:58:03|4.0682
10:58:05|4.0688
10:58:05|4.0705
10:58:06|4.0674
10:58:07|4.0688
10:58:09|4.0674
10:58:10|4.0668
10:58:11|4.0673
10:58:13|4.0673
10:58:13|4.0674
10:58:14|4.0668
10:58:15|4.067
10:58:16|4.067
10:58:17|4.067
10:58:18|4.067
10:58:19|4.067
10:58:20|4.0701
10:58:21|4.0706
10:58:22|4.0714
10:58:23|4.0735
10:58:24|4.0814
10:58:26|4.0721
10:58:26|4.0794
10:58:27|4.0794
10:58:28|4.0754
10:58:29|4.0754
10:58:31|4.0743
10:58:31|4.0794
10:58:32|4.0807
10:58:34|4.0807
10:58:34|4.0933
10:58:36|4.0955
10:58:36|4.0913
10:58:37|4.1028
10:58:39|4.1024
10:58:39|4.1081
10:58:40|4.104
10:58:42|4.112
10:58:42|4.1144
10:58:44|4.1188
10:58:44|4.1131
10:58:45|4.1129
10:58:47|4.118
10:58:47|4.1157
10:58:49|4.1206
10:58:49|4.1167
10:58:51|4.133
10:58:52|4.1232
10:58:53|4.1292
10:58:53|4.1197
10:58:54|4.1247
10:58:55|4.1333
10:58:57|4.1387
10:58:57|4.1415
10:58:58|4.1434
10:58:59|4.1347
10:59:00|4.1365
10:59:02|4.1395
10:59:03|4.1375
10:59:03|4.1348
10:59:04|4.1325
10:59:05|4.1309
10:59:07|4.1294
10:59:07|4.1188
10:59:09|4.1238
10:59:10|4.1309
10:59:11|4.1112
10:59:11|4.1115
10:59:13|4.1222
10:59:14|4.1215
10:59:15|4.1261
10:59:16|4.1223
10:59:16|4.123
10:59:18|4.1223
10:59:19|4.1208
10:59:20|4.1215
10:59:21|4.1241
10:59:22|4.126
10:59:23|4.1241
10:59:24|4.1231
10:59:25|4.1231
10:59:26|4.126
10:59:27|4.126
10:59:28|4.1214
10:59:29|4.1216
10:59:30|4.1213
10:59:31|4.1216
10:59:32|4.1223
10:59:34|4.118
10:59:34|4.1227
10:59:35|4.1194
10:59:36|4.1188
10:59:37|4.1197
10:59:39|4.126
10:59:39|4.126
10:59:40|4.1259
10:59:41|4.1258
10:59:42|4.1242
10:59:43|4.1265
10:59:44|4.1271
10:59:45|4.1277
10:59:46|4.1268
10:59:47|4.1277
10:59:48|4.13
10:59:49|4.13
10:59:50|4.13
10:59:51|4.1267
10:59:52|4.1267
10:59:53|4.13
10:59:54|4.133
10:59:55|4.1317
10:59:56|4.1355
10:59:57|4.136
10:59:58|4.1345
10:59:59|4.14
11:00:00|4.1384
11:00:01|4.1352
11:00:02|4.1326
11:00:03|4.1343
11:00:04|4.1391
11:00:05|4.1397
11:00:06|4.1397
11:00:07|4.1391
11:00:08|4.1395
11:00:10|4.1392
11:00:11|4.1395
11:00:12|4.1399
11:00:13|4.1414
11:00:14|4.1434
11:00:15|4.1484
11:00:16|4.1453
11:00:18|4.1462
11:00:18|4.1476
11:00:19|4.1528
11:00:21|4.1458
11:00:21|4.1487
11:00:22|4.1477
11:00:23|4.151
11:00:24|4.1491
11:00:26|4.1485
11:00:27|4.15
11:00:27|4.1452
11:00:28|4.1443
11:00:30|4.1442
11:00:31|4.1492
11:00:31|4.1453
11:00:33|4.1455
11:00:34|4.145
11:00:34|4.1419
11:00:35|4.1345
11:00:36|4.1292
11:00:38|4.1188
11:00:38|4.1198
11:00:39|4.1125
11:00:41|4.1021
11:00:41|4.0932
11:00:43|4.0874
11:00:43|4.0801
11:00:44|4.079
11:00:45|4.0849
11:00:46|4.0854
11:00:48|4.0829
11:00:48|4.0877
11:00:49|4.0865
11:00:50|4.0913
11:00:52|4.0896
11:00:53|4.0984
11:00:53|4.0978
11:00:54|4.1043
11:00:56|4.1044
11:00:56|4.0979
11:00:57|4.0974
11:00:58|4.0992
11:00:59|4.1035
11:01:01|4.0978
11:01:02|4.0935
11:01:02|4.086
11:01:04|4.0865
11:01:05|4.08
11:01:05|4.0827
11:01:06|4.0871
11:01:07|4.089
11:01:09|4.09
11:01:09|4.0938
11:01:11|4.0962
11:01:12|4.0889
11:01:13|4.096
11:01:14|4.096
11:01:15|4.0962
11:01:16|4.0931
11:01:17|4.0904
11:01:18|4.0873
11:01:19|4.0923
11:01:20|4.0923
11:01:21|4.0931
11:01:22|4.0877
11:01:24|4.0759
11:01:25|4.084
11:01:25|4.0803
11:01:26|4.083
11:01:27|4.083
11:01:28|4.0847
11:01:30|4.0887
11:01:31|4.0849
11:01:32|4.09
11:01:33|4.0894
11:01:34|4.0874
11:01:35|4.0816
11:01:36|4.0817
11:01:37|4.0867
11:01:38|4.0805
11:01:38|4.0911
11:01:40|4.0861
11:01:41|4.0805
11:01:42|4.0807
11:01:43|4.0807
11:01:44|4.0807
11:01:45|4.0808
11:01:46|4.0808
11:01:47|4.078
11:01:48|4.0789
11:01:49|4.0789
11:01:50|4.078
11:01:51|4.0789
11:01:52|4.074
11:01:53|4.0735
11:01:54|4.0737
11:01:55|4.064
11:01:56|4.0562
11:01:57|4.0519
11:01:58|4.0517
11:01:59|4.0413
11:02:00|4.0447
11:02:01|4.0435
11:02:02|4.0427
11:02:03|4.0428
11:02:04|4.0377
11:02:05|4.0429
11:02:06|4.043
11:02:07|4.0435
11:02:08|4.0435
11:02:09|4.0443
11:02:10|4.0451
11:02:12|4.0539
11:02:13|4.0503
11:02:14|4.0505
11:02:15|4.0505
11:02:16|4.0463
11:02:17|4.0536
11:02:18|4.0536
11:02:19|4.0566
11:02:20|4.05
11:02:21|4.05
11:02:22|4.0497
11:02:23|4.0495
11:02:24|4.0503
11:02:26|4.0448
11:02:26|4.0426
11:02:27|4.0371
11:02:28|4.036
11:02:29|4.038
11:02:30|4.038
11:02:31|4.038
11:02:32|4.035
11:02:33|4.035
11:02:34|4.0379
11:02:35|4.0379
11:02:36|4.0379
11:02:37|4.036
11:02:38|4.0303
11:02:39|4.0304
11:02:40|4.0379
11:02:42|4.0359
11:02:42|4.0359
11:02:43|4.0345
11:02:44|4.0379
11:02:45|4.0379
11:02:46|4.0379
11:02:47|4.0378
11:02:48|4.0378
11:02:49|4.0417
11:02:50|4.0417
11:02:51|4.0407
11:02:52|4.0407
11:02:53|4.0383
11:02:54|4.0404
11:02:56|4.0385
11:02:56|4.0422
11:02:57|4.04
11:02:59|4.04
11:02:59|4.04
11:03:00|4.0391
11:03:01|4.036
11:03:02|4.0364
11:03:04|4.0364
11:03:04|4.0286
11:03:05|4.0269
11:03:06|4.022
11:03:07|4.0212
11:03:09|4.0201
11:03:09|4.015
11:03:11|4.0195
11:03:12|4.0187
11:03:13|4.0197
11:03:15|4.0203
11:03:16|4.0176
11:03:17|4.0155
11:03:18|4.0176
11:03:19|4.0183
11:03:20|4.0193
11:03:21|4.0122
11:03:22|4.0129
11:03:23|4.0077
11:03:24|4.0029
11:03:25|4.0086
11:03:26|4.01
11:03:27|4.0116
11:03:28|4.0125
11:03:29|4.0122
11:03:30|4.0144
11:03:31|4.0076
11:03:32|4.0047
11:03:33|4.0078
11:03:34|4.0096
11:03:35|4.0095
11:03:36|4.0091
11:03:37|4.0068
11:03:38|4.
11:03:39|4.0053
11:03:40|4.
11:03:41|4.0053
11:03:42|4.0053
11:03:43|3.9982
11:03:44|3.994
11:03:45|3.9933
11:03:46|3.9908
11:03:47|3.9946
11:03:48|3.9952
11:03:49|3.9952
11:03:50|3.9959
11:03:52|3.9871
11:03:53|3.9872
11:03:53|3.9912
11:03:55|3.9915
11:03:55|3.991
11:03:57|3.9917
11:03:57|3.9959
11:03:58|3.9903
11:03:59|4.0045
11:04:00|3.9946
11:04:01|3.9941
11:04:02|3.9941
11:04:04|3.9968
11:04:04|3.9968
11:04:05|3.9994
11:04:06|4.0012
11:04:08|4.0013
11:04:08|4.0028
11:04:09|3.9975
11:04:10|4.0069
11:04:11|4.0063
11:04:13|4.0062
11:04:14|4.006
11:04:16|4.006
11:04:16|4.006
11:04:17|4.0056
11:04:18|4.0177
11:04:19|4.0129
11:04:20|4.0202
11:04:22|4.0209
11:04:23|4.0208
11:04:24|4.0228
11:04:25|4.0207
11:04:25|4.0173
11:04:27|4.0149
11:04:27|4.016
11:04:29|4.0184
11:04:30|4.022
11:04:31|4.0134
11:04:32|4.0188
11:04:33|4.0148
11:04:34|4.0148
11:04:35|4.0148
11:04:36|4.0161
11:04:37|4.0159
11:04:38|4.0148
11:04:39|4.0149
11:04:40|4.0148
11:04:40|4.0147
11:04:42|4.0148
11:04:43|4.0148
11:04:44|4.0148
11:04:45|4.012
11:04:46|4.012
11:04:47|4.0188
11:04:48|4.0188
11:04:49|4.0188
11:04:50|4.0188
11:04:51|4.0213
11:04:53|4.0148
11:04:54|4.0197
11:04:54|4.0179
11:04:56|4.0139
11:04:56|4.0139
11:04:58|4.0135
11:04:59|4.0135
11:04:59|4.0159
11:05:00|4.0168
11:05:02|4.0168
11:05:02|4.0139
11:05:03|4.0145
11:05:05|4.0145
11:05:06|4.0154
11:05:07|4.015
11:05:08|4.015
11:05:08|4.015
11:05:09|4.0269
11:05:10|4.0253
11:05:12|4.0231
11:05:13|4.0233
11:05:14|4.0296
11:05:15|4.0267
11:05:16|4.0343
11:05:17|4.0343
11:05:18|4.0413
11:05:19|4.0423
11:05:20|4.04
11:05:21|4.04
11:05:22|4.0457
11:05:23|4.046
11:05:24|4.0432
11:05:25|4.0462
11:05:26|4.0466
11:05:27|4.043
11:05:28|4.043
11:05:29|4.0377
11:05:30|4.0377
11:05:31|4.0416
11:05:32|4.0465
11:05:33|4.0465
11:05:34|4.0465
11:05:35|4.0405
11:05:36|4.0491
11:05:37|4.0491
11:05:39|4.0491
11:05:39|4.0565
11:05:40|4.0559
11:05:41|4.0754
11:05:42|4.0768
11:05:43|4.0728
11:05:44|4.0728
11:05:45|4.0728
11:05:46|4.075
11:05:47|4.0673
11:05:48|4.0686
11:05:49|4.0648
11:05:50|4.0648
11:05:51|4.047
11:05:52|4.0404
11:05:53|4.0465
11:05:55|4.0455
11:05:55|4.0452
11:05:56|4.0452
11:05:57|4.0462
11:05:58|4.0481
11:05:59|4.0556
11:06:00|4.0531
11:06:01|4.0504
11:06:02|4.0504
11:06:03|4.0507
11:06:04|4.05
11:06:05|4.0504
11:06:06|4.0601
11:06:07|4.0553
11:06:08|4.0547
11:06:09|4.0547
11:06:10|4.0547
11:06:11|4.0615
11:06:12|4.0616
11:06:13|4.0582
11:06:14|4.0571
11:06:16|4.0501
11:06:17|4.0552
11:06:18|4.0476
11:06:19|4.05
11:06:20|4.05
11:06:21|4.0474
11:06:23|4.0547
11:06:24|4.0567
11:06:25|4.0567
11:06:26|4.0567
11:06:26|4.0523
11:06:28|4.0523
11:06:28|4.0591
11:06:30|4.0574
11:06:31|4.0553
11:06:31|4.0553
11:06:32|4.0553
11:06:33|4.0553
11:06:35|4.0553
11:06:35|4.0567
11:06:36|4.0567
11:06:37|4.0568
11:06:39|4.0568
11:06:39|4.0541
11:06:40|4.0474
11:06:42|4.0474
11:06:42|4.0497
11:06:44|4.0453
11:06:45|4.033
11:06:45|4.027
11:06:47|4.0361
11:06:47|4.0265
11:06:49|4.0246
11:06:49|4.0229
11:06:51|4.0238
11:06:51|4.0244
11:06:52|4.0227
11:06:53|4.0183
11:06:54|4.0188
11:06:55|4.027
11:06:56|4.0299
11:06:57|4.0282
11:06:58|4.0282
11:06:59|4.0334
11:07:01|4.0282
11:07:02|4.0304
11:07:03|4.0361
11:07:03|4.0416
11:07:05|4.0345
11:07:05|4.0313
11:07:07|4.0326
11:07:08|4.0197
11:07:08|4.0197
11:07:09|4.0197
11:07:10|4.0293
11:07:11|4.0198
11:07:12|4.0274
11:07:13|4.0274
11:07:14|4.0281
11:07:15|4.0281
11:07:17|4.0213
11:07:18|4.0286
11:07:19|4.0334
11:07:20|4.037
11:07:21|4.0343
11:07:22|4.0369
11:07:23|4.0346
11:07:24|4.0315
11:07:25|4.0322
11:07:26|4.0344
11:07:27|4.0344
11:07:28|4.0344
11:07:29|4.0344
11:07:31|4.0409
11:07:31|4.0434
11:07:32|4.0378
11:07:33|4.0367
11:07:35|4.0367
11:07:36|4.03
11:07:36|4.03
11:07:37|4.0218
11:07:38|4.028
11:07:40|4.0218
11:07:40|4.0218
11:07:41|4.0237
11:07:42|4.0255
11:07:44|4.0283
11:07:45|4.0201
11:07:45|4.0201
11:07:46|4.0297
11:07:47|4.0297
11:07:48|4.0292
11:07:49|4.0249
11:07:51|4.0265
11:07:51|4.0266
11:07:53|4.0266
11:07:53|4.0275
11:07:55|4.0275
11:07:56|4.0285
11:07:56|4.0247
11:07:57|4.0247
11:07:58|4.0247
11:07:59|4.0247
11:08:01|4.0266
11:08:01|4.0239
11:08:02|4.0278
11:08:03|4.0279
11:08:04|4.0279
11:08:06|4.0323
11:08:06|4.0367
11:08:07|4.0368
11:08:08|4.0336
11:08:09|4.0336
11:08:11|4.0407
11:08:12|4.0362
11:08:13|4.0362
11:08:14|4.0465
11:08:15|4.052
11:08:16|4.0529
11:08:17|4.0501
11:08:19|4.0492
11:08:19|4.0468
11:08:20|4.0428
11:08:21|4.048
11:08:22|4.048
11:08:24|4.048
11:08:25|4.0482
11:08:26|4.0482
11:08:27|4.0442
11:08:27|4.0444
11:08:29|4.0499
11:08:29|4.0554
11:08:31|4.0515
11:08:32|4.0515
11:08:33|4.0515
11:08:34|4.0514
11:08:35|4.0495
11:08:36|4.047
11:08:37|4.0486
11:08:38|4.0641
11:08:39|4.0583
11:08:40|4.0722
11:08:41|4.0724
11:08:42|4.0672
11:08:42|4.0648
11:08:44|4.0614
11:08:45|4.0614
11:08:46|4.0614
11:08:47|4.0632
11:08:48|4.0621
11:08:49|4.0561
11:08:50|4.0561
11:08:50|4.0561
11:08:52|4.0545
11:08:53|4.0545
11:08:54|4.0539
11:08:55|4.0599
11:08:56|4.0627
11:08:57|4.0627
11:08:58|4.0639
11:08:59|4.0635
11:09:00|4.0635
11:09:01|4.0635
11:09:02|4.0635
11:09:03|4.0627
11:09:04|4.0627
11:09:05|4.0627
11:09:06|4.0547
11:09:07|4.05
11:09:08|4.05
11:09:10|4.0441
11:09:10|4.044
11:09:11|4.044
11:09:12|4.044
11:09:13|4.0499
11:09:14|4.0464
11:09:15|4.0439
11:09:16|4.042
11:09:17|4.0446
11:09:19|4.0446
11:09:20|4.0446
11:09:21|4.0382
11:09:22|4.0424
11:09:23|4.0424
11:09:24|4.0424
11:09:25|4.0424
11:09:26|4.0424
11:09:27|4.0424
11:09:28|4.0424
11:09:30|4.0424
11:09:30|4.0424
11:09:32|4.0405
11:09:33|4.0506
11:09:33|4.0533
11:09:35|4.0552
11:09:35|4.0552
11:09:36|4.0591
11:09:38|4.0591
11:09:39|4.0565
11:09:39|4.0532
11:09:41|4.0553
11:09:41|4.052
11:09:43|4.0527
11:09:44|4.0527
11:09:45|4.0527
11:09:46|4.0527
11:09:46|4.0527
11:09:48|4.0633
11:09:49|4.0607
11:09:50|4.0662
11:09:51|4.0661
11:09:52|4.0662
11:09:53|4.0611
11:09:54|4.0577
11:09:55|4.0628
11:09:56|4.0628
11:09:57|4.0577
11:09:58|4.0628
11:09:59|4.0628
11:10:00|4.0625
11:10:01|4.0625
11:10:02|4.061
11:10:03|4.06
11:10:04|4.0583
11:10:05|4.0583
11:10:06|4.0531
11:10:07|4.0608
11:10:08|4.0528
11:10:09|4.0527
11:10:10|4.0527
11:10:11|4.0527
11:10:12|4.0507
11:10:13|4.0507
11:10:14|4.0507
11:10:15|4.0507
11:10:16|4.0507
11:10:17|4.0547
11:10:18|4.0506
11:10:19|4.0506
11:10:20|4.0514
11:10:22|4.0486
11:10:22|4.0486
11:10:24|4.0485
11:10:25|4.0485
11:10:26|4.0469
11:10:27|4.0487
11:10:28|4.0437
11:10:29|4.0437
11:10:30|4.0426
11:10:31|4.04
11:10:31|4.0319
11:10:33|4.0319
11:10:34|4.0402
11:10:35|4.04
11:10:36|4.04
11:10:37|4.04
11:10:38|4.04
11:10:39|4.04
11:10:40|4.0347
11:10:41|4.0347
11:10:42|4.0386
11:10:43|4.0398
11:10:44|4.0378
11:10:45|4.0379
11:10:46|4.0379
11:10:47|4.0343
11:10:47|4.0343
11:10:49|4.0344
11:10:50|4.038
11:10:51|4.05
11:10:52|4.0483
11:10:53|4.0413
11:10:54|4.0409
11:10:55|4.0399
11:10:55|4.0399
11:10:57|4.0399
11:10:58|4.0376
11:10:59|4.0387
11:11:00|4.0387
11:11:01|4.0387
11:11:02|4.0387
11:11:03|4.0407
11:11:03|4.0437
11:11:05|4.0372
11:11:05|4.036
11:11:07|4.0388
11:11:08|4.036
11:11:09|4.035
11:11:10|4.035
11:11:11|4.0339
11:11:12|4.0339
11:11:13|4.0339
11:11:14|4.0358
11:11:15|4.0345
11:11:16|4.0332
11:11:17|4.0322
11:11:18|4.0349
11:11:18|4.0349
11:11:20|4.0311
11:11:21|4.0301
11:11:23|4.0301
11:11:23|4.0325
11:11:25|4.0325
11:11:25|4.0325
11:11:27|4.0261
11:11:28|4.0203
11:11:29|4.0066
11:11:30|4.0066
11:11:31|4.007
11:11:32|4.0063
11:11:33|4.0064
11:11:34|4.0064
11:11:35|4.0096
11:11:36|4.0096
11:11:37|4.0096
11:11:38|4.0088
11:11:39|4.0088
11:11:40|4.0096
11:11:41|4.0069
11:11:43|4.0091
11:11:44|4.0035
11:11:44|4.0036
11:11:46|4.0036
11:11:46|4.0092
11:11:48|4.0092
11:11:48|4.0091
11:11:49|4.0066
11:11:50|4.0095
11:11:51|4.0122
11:11:52|4.0122
11:11:53|4.0122
11:11:54|4.0122
11:11:55|4.0129
11:11:57|4.0129
11:11:58|4.0129
11:11:58|4.0129
11:12:00|4.0129
11:12:01|4.01
11:12:01|4.015
11:12:03|4.0122
11:12:04|4.0121
11:12:05|4.0121
11:12:06|4.0122
11:12:07|4.0115
11:12:08|4.0057
11:12:08|4.0117
11:12:10|4.0117
11:12:11|4.0117
11:12:12|4.0101
11:12:13|4.0101
11:12:14|4.0101
11:12:15|4.0081
11:12:16|4.0116
11:12:17|4.0082
11:12:18|4.0122
11:12:19|4.0121
11:12:20|4.0121
11:12:21|4.0122
11:12:23|4.0122
11:12:23|4.0122
11:12:24|4.0122
11:12:25|4.0122
11:12:26|4.0114
11:12:27|4.0114
11:12:29|4.0072
11:12:30|4.0072
11:12:31|4.0072
11:12:31|4.0087
11:12:33|4.0087
11:12:34|4.0087
11:12:35|4.0071
11:12:36|4.0043
11:12:37|4.0043
11:12:38|4.0089
11:12:38|4.0089
11:12:40|4.0089
11:12:40|4.0044
11:12:42|4.0044
11:12:43|4.0081
11:12:44|4.0044
11:12:44|4.0081
11:12:45|4.0084
11:12:47|4.0083
11:12:47|4.0083
11:12:48|4.0043
11:12:49|4.0043
11:12:50|4.0048
11:12:51|4.0083
11:12:52|4.0083
11:12:53|4.0083
11:12:54|4.0053
11:12:56|4.0084
11:12:56|4.008
11:12:57|4.0087
11:12:58|4.0114
11:12:59|4.0142
11:13:01|4.0127
11:13:01|4.0141
11:13:02|4.0141
11:13:04|4.0137
11:13:04|4.0139
11:13:06|4.0049
11:13:06|4.0049
11:13:07|4.0049
11:13:08|4.0049
11:13:09|4.0097
11:13:10|4.0115
11:13:12|4.0115
11:13:12|4.0115
11:13:13|4.0115
11:13:15|4.0115
11:13:15|4.0115
11:13:16|4.013
11:13:17|4.0115
11:13:18|4.0142
11:13:19|4.0149
11:13:20|4.0148
11:13:21|4.0148
11:13:22|4.0148
11:13:24|4.0147
11:13:25|4.0146
11:13:26|4.0146
11:13:27|4.0146
11:13:28|4.0146
11:13:29|4.0146
11:13:30|4.0081
11:13:31|4.0105
11:13:32|4.0105
11:13:33|4.0138
11:13:34|4.0138
11:13:36|4.0156
11:13:36|4.0166
11:13:37|4.0166
11:13:39|4.0166
11:13:39|4.0166
11:13:40|4.0166
11:13:41|4.0166
11:13:42|4.0166
11:13:43|4.0166
11:13:44|4.0166
11:13:45|4.0166
11:13:46|4.0112
11:13:47|4.0112
11:13:48|4.0112
11:13:50|4.0112
11:13:50|4.0112
11:13:52|4.0112
11:13:53|4.0138
11:13:53|4.0138
11:13:54|4.0138
11:13:56|4.0159
11:13:56|4.0223
11:13:57|4.0261
11:13:58|4.0256
11:14:00|4.0256
11:14:00|4.0263
11:14:01|4.0264
11:14:02|4.0275
11:14:03|4.0275
11:14:04|4.0277
11:14:05|4.0277
11:14:07|4.0306
11:14:07|4.0261
11:14:08|4.0368
11:14:09|4.0368
11:14:10|4.0305
11:14:12|4.0305
11:14:13|4.0305
11:14:13|4.0298
11:14:14|4.0241
11:14:15|4.0241
11:14:16|4.0262
11:14:17|4.0259
11:14:18|4.0263
11:14:19|4.0273
11:14:20|4.0273
11:14:22|4.0202
11:14:23|4.0206
11:14:24|4.0242
11:14:25|4.02
11:14:26|4.02
11:14:27|4.0262
11:14:28|4.0262
11:14:29|4.0262
11:14:30|4.0242
11:14:31|4.0342
11:14:32|4.0372
11:14:33|4.0372
11:14:34|4.0395
11:14:35|4.0395
11:14:36|4.031
11:14:37|4.0392
11:14:38|4.0327
11:14:39|4.0327
11:14:40|4.0325
11:14:41|4.0321
11:14:42|4.0322
11:14:43|4.0348
11:14:44|4.0403
11:14:45|4.0403
11:14:46|4.0403
11:14:47|4.0379
11:14:48|4.0381
11:14:49|4.0392
11:14:50|4.04
11:14:51|4.0403
11:14:52|4.0403
11:14:53|4.0403
11:14:54|4.0403
11:14:55|4.0403
11:14:56|4.0403
11:14:57|4.0403
11:14:58|4.0386
11:14:59|4.0386
11:15:00|4.0386
11:15:01|4.0386
11:15:02|4.0386
11:15:03|4.0386
11:15:04|4.0386
11:15:05|4.0386
11:15:06|4.0407
11:15:07|4.0407
11:15:08|4.0368
11:15:09|4.0363
11:15:10|4.0363
11:15:11|4.0363
11:15:12|4.0363
11:15:13|4.0363
11:15:14|4.0363
11:15:15|4.0363
11:15:16|4.0371
11:15:17|4.0371
11:15:18|4.0371
11:15:19|4.0371
11:15:20|4.0371
11:15:21|4.0308
11:15:22|4.0345
11:15:23|4.0345
11:15:24|4.0345
11:15:26|4.036
11:15:27|4.036
11:15:27|4.036
11:15:29|4.05
11:15:30|4.0448
11:15:31|4.0499
11:15:32|4.0519
11:15:32|4.0582
11:15:34|4.0514
11:15:35|4.05
11:15:36|4.0481
11:15:37|4.0491
11:15:38|4.0483
11:15:39|4.047
11:15:40|4.0466
11:15:41|4.0423
11:15:42|4.0418
11:15:43|4.0456
11:15:44|4.0448
11:15:45|4.0392
11:15:46|4.0392
11:15:47|4.0436
11:15:48|4.0369
11:15:49|4.0369
11:15:50|4.0369
11:15:51|4.0429
11:15:52|4.0429
11:15:53|4.0428
11:15:54|4.0456
11:15:55|4.0498
11:15:56|4.0428
11:15:57|4.0474
11:15:58|4.0474
11:15:59|4.0474
11:16:00|4.0481
11:16:01|4.0481
11:16:02|4.0481
11:16:03|4.0481
11:16:04|4.0481
11:16:05|4.0438
11:16:06|4.0435
11:16:07|4.0469
11:16:08|4.0419
11:16:09|4.0419
11:16:10|4.0419
11:16:11|4.0419
11:16:12|4.0439
11:16:13|4.0417
11:16:14|4.0398
11:16:15|4.0398
11:16:16|4.0261
11:16:17|4.0266
11:16:18|4.0265
11:16:19|4.0318
11:16:20|4.0237
11:16:21|4.0237
11:16:22|4.0237
11:16:23|4.0273
11:16:24|4.0273
11:16:25|4.0273
11:16:27|4.0265
11:16:27|4.0306
11:16:29|4.0323
11:16:29|4.0359
11:16:31|4.036
11:16:31|4.0341
11:16:32|4.0309
11:16:33|4.03
11:16:35|4.03
11:16:35|4.03
11:16:36|4.03
11:16:38|4.03
11:16:38|4.03
11:16:40|4.026
11:16:40|4.026
11:16:42|4.0258
11:16:42|4.0258
11:16:43|4.026
11:16:44|4.0245
11:16:45|4.0202
11:16:47|4.0221
11:16:48|4.0261
11:16:48|4.0201
11:16:49|4.023
11:16:51|4.0243
11:16:52|4.0221
11:16:53|4.0257
11:16:53|4.0257
11:16:54|4.0258
11:16:55|4.0263
11:16:56|4.0264
11:16:58|4.0267
11:16:58|4.027
11:17:00|4.027
11:17:01|4.027
11:17:02|4.027
11:17:03|4.0213
11:17:03|4.0213
11:17:05|4.0231
11:17:05|4.0231
11:17:07|4.0231
11:17:07|4.0231
11:17:09|4.0205
11:17:09|4.0206
11:17:10|4.0206
11:17:12|4.0244
11:17:13|4.015
11:17:13|4.015
11:17:15|4.0159
11:17:15|4.0092
11:17:17|4.0092
11:17:18|4.0116
11:17:19|4.0153
11:17:20|4.0206
11:17:20|4.0211
11:17:21|4.0211
11:17:23|4.0205
11:17:24|4.0195
11:17:24|4.0195
11:17:26|4.0295
11:17:27|4.0346
11:17:28|4.0434
11:17:29|4.0434
11:17:30|4.0363
11:17:31|4.0339
11:17:32|4.0339
11:17:33|4.0311
11:17:34|4.0344
11:17:35|4.0301
11:17:36|4.0294
11:17:37|4.0284
11:17:38|4.03
11:17:39|4.0301
11:17:40|4.0301
11:17:41|4.03
11:17:43|4.03
11:17:44|4.03
11:17:44|4.0232
11:17:46|4.0192
11:17:47|4.0263
11:17:48|4.028
11:17:48|4.028
11:17:50|4.028
11:17:50|4.031
11:17:51|4.031
11:17:53|4.0289
11:17:54|4.0289
11:17:55|4.0322
11:17:56|4.0327
11:17:56|4.0346
11:17:58|4.0353
11:17:59|4.0353
11:18:00|4.0323
11:18:01|4.0328
11:18:02|4.0435
11:18:03|4.0445
11:18:04|4.0455
11:18:05|4.043
11:18:06|4.0429
11:18:07|4.0408
11:18:08|4.0352
11:18:09|4.0352
11:18:10|4.0352
11:18:11|4.0355
11:18:12|4.0436
11:18:12|4.0436
11:18:13|4.0387
11:18:15|4.0387
11:18:16|4.0379
11:18:17|4.0379
11:18:17|4.0379
11:18:19|4.0371
11:18:20|4.0371
11:18:21|4.0379
11:18:21|4.0379
11:18:23|4.0379
11:18:24|4.0373
11:18:24|4.0361
11:18:26|4.0361
11:18:27|4.0355
11:18:28|4.0355
11:18:30|4.0355
11:18:31|4.0355
11:18:32|4.0355
11:18:33|4.0355
11:18:34|4.0355
11:18:35|4.036
11:18:36|4.0355
11:18:37|4.0341
11:18:38|4.028
11:18:39|4.028
11:18:40|4.0311
11:18:41|4.0311
11:18:42|4.0245
11:18:43|4.0267
11:18:44|4.0217
11:18:45|4.0257
11:18:46|4.0253
11:18:47|4.0253
11:18:48|4.0251
11:18:49|4.0251
11:18:51|4.0251
11:18:51|4.025
11:18:53|4.025
11:18:54|4.025
11:18:54|4.025
11:18:55|4.025
11:18:56|4.026
11:18:58|4.026
11:18:58|4.026
11:18:59|4.026
11:19:01|4.026
11:19:02|4.026
11:19:03|4.0298
11:19:03|4.0298
11:19:05|4.0298
11:19:06|4.0298
11:19:06|4.0348
11:19:08|4.0348
11:19:09|4.0348
11:19:09|4.0348
11:19:10|4.0348
11:19:11|4.0348
11:19:13|4.0374
11:19:14|4.031
11:19:15|4.0337
11:19:16|4.0293
11:19:17|4.0253
11:19:18|4.025
11:19:19|4.0241
11:19:20|4.0241
11:19:21|4.0253
11:19:23|4.029
11:19:23|4.029
11:19:24|4.029
11:19:25|4.029
11:19:26|4.0263
11:19:27|4.0263
11:19:29|4.0263
11:19:30|4.0298
11:19:31|4.0298
11:19:32|4.0298
11:19:33|4.0298
11:19:34|4.0298
11:19:35|4.0298
11:19:36|4.0345
11:19:37|4.0379
11:19:39|4.0387
11:19:40|4.0387
11:19:41|4.04
11:19:42|4.0376
11:19:43|4.0376
11:19:44|4.0397
11:19:45|4.0397
11:19:46|4.0397
11:19:47|4.0397
11:19:48|4.0397
11:19:49|4.0406
11:19:50|4.0409
11:19:50|4.0379
11:19:51|4.0373
11:19:53|4.0373
11:19:53|4.0373
11:19:54|4.0373
11:19:55|4.0319
11:19:56|4.0318
11:19:57|4.032
11:19:58|4.0301
11:20:00|4.0301
11:20:01|4.0301
11:20:02|4.03
11:20:02|4.0298
11:20:04|4.0298
11:20:05|4.0298
11:20:05|4.0298
11:20:07|4.0321
11:20:08|4.0321
11:20:09|4.0344
11:20:10|4.0344
11:20:11|4.0344
11:20:13|4.0344
11:20:13|4.0344
11:20:14|4.0344
11:20:15|4.0344
11:20:16|4.0344
11:20:17|4.0344
11:20:18|4.0358
11:20:19|4.0358
11:20:20|4.0358
11:20:21|4.0357
11:20:22|4.0358
11:20:23|4.0358
11:20:24|4.0358
11:20:25|4.0367
11:20:26|4.0367
11:20:27|4.0325
11:20:28|4.0325
11:20:29|4.0325
11:20:31|4.0325
11:20:32|4.0325
11:20:33|4.033
11:20:34|4.033
11:20:35|4.033
11:20:36|4.033
11:20:38|4.0364
11:20:38|4.0364
11:20:40|4.0405
11:20:40|4.0408
11:20:41|4.0408
11:20:42|4.0408
11:20:43|4.0482
11:20:44|4.0482
11:20:45|4.0438
11:20:46|4.0438
11:20:47|4.0482
11:20:48|4.0482
11:20:49|4.0482
11:20:50|4.0446
11:20:51|4.0427
11:20:52|4.0402
11:20:53|4.041
11:20:54|4.041
11:20:55|4.041
11:20:56|4.041
11:20:57|4.041
11:20:58|4.041
11:20:59|4.041
11:21:01|4.0412
11:21:01|4.0412
11:21:03|4.0412
11:21:03|4.0412
11:21:05|4.0396
11:21:06|4.0398
11:21:06|4.0396
11:21:08|4.0396
11:21:09|4.0396
11:21:10|4.0396
11:21:11|4.0352
11:21:12|4.0396
11:21:13|4.0389
11:21:14|4.0389
11:21:14|4.0389
11:21:16|4.039
11:21:17|4.039
11:21:17|4.0394
11:21:18|4.0394
11:21:20|4.0394
11:21:20|4.0394
11:21:21|4.0394
11:21:22|4.0394
11:21:23|4.0394
11:21:24|4.0372
11:21:26|4.0352
11:21:27|4.0352
11:21:28|4.0352
11:21:28|4.0336
11:21:30|4.0352
11:21:31|4.0352
11:21:33|4.0274
11:21:33|4.0255
11:21:34|4.0255
11:21:36|4.0335
11:21:36|4.0346
11:21:37|4.0346
11:21:39|4.0346
11:21:40|4.0346
11:21:40|4.0346
11:21:41|4.0384
11:21:42|4.0384
11:21:44|4.0377
11:21:44|4.0406
11:21:45|4.0406
11:21:46|4.0365
11:21:48|4.0365
11:21:48|4.037
11:21:49|4.037
11:21:51|4.037
11:21:51|4.037
11:21:52|4.037
11:21:54|4.037
11:21:55|4.037
11:21:56|4.037
11:21:57|4.037
11:21:57|4.0376
11:21:59|4.0362
11:22:00|4.0358
11:22:00|4.0347
11:22:01|4.0347
11:22:02|4.0346
11:22:03|4.0346
11:22:04|4.0346
11:22:06|4.0346
11:22:07|4.0346
11:22:08|4.0346
11:22:09|4.0318
11:22:10|4.0318
11:22:11|4.0318
11:22:12|4.0318
11:22:13|4.0318
11:22:14|4.0284
11:22:15|4.0284
11:22:16|4.0284
11:22:17|4.0284
11:22:18|4.034
11:22:19|4.039
11:22:20|4.0331
11:22:21|4.0331
11:22:22|4.0331
11:22:23|4.0331
11:22:24|4.0331
11:22:25|4.0331
11:22:26|4.0336
11:22:27|4.0336
11:22:28|4.0366
11:22:29|4.038
11:22:30|4.038
11:22:31|4.038
11:22:33|4.038
11:22:33|4.038
11:22:35|4.0352
11:22:36|4.0352
11:22:37|4.0352
11:22:38|4.0352
11:22:39|4.0481
11:22:40|4.0481
11:22:41|4.0481
11:22:42|4.0481
11:22:43|4.0481
11:22:44|4.0481
11:22:45|4.0481
11:22:46|4.047
11:22:47|4.047
11:22:49|4.0443
11:22:49|4.0468
11:22:50|4.045
11:22:51|4.0447
11:22:52|4.0448
11:22:54|4.0448
11:22:54|4.0448
11:22:55|4.0486
11:22:56|4.0482
11:22:57|4.045
11:22:58|4.0474
11:22:59|4.0469
11:23:00|4.0467
11:23:02|4.0462
11:23:02|4.0462
11:23:03|4.0461
11:23:05|4.0462
11:23:06|4.0432
11:23:07|4.0442
11:23:08|4.044
11:23:09|4.044
11:23:10|4.044
11:23:11|4.044
11:23:12|4.044
11:23:13|4.044
11:23:14|4.044
11:23:15|4.0409
11:23:16|4.0409
11:23:16|4.0409
11:23:18|4.0409
11:23:19|4.0409
11:23:20|4.0409
11:23:21|4.0409
11:23:22|4.044
11:23:23|4.044
11:23:24|4.044
11:23:25|4.044
11:23:26|4.044
11:23:27|4.044
11:23:27|4.0444
11:23:29|4.0443
11:23:30|4.0443
11:23:31|4.0443
11:23:31|4.0443
11:23:33|4.0443
11:23:35|4.0443
11:23:35|4.0443
11:23:36|4.0443
11:23:37|4.0504
11:23:38|4.0506
11:23:39|4.0537
11:23:41|4.0503
11:23:41|4.0577
11:23:43|4.0587
11:23:44|4.0556
11:23:45|4.0556
11:23:46|4.0591
11:23:47|4.0591
11:23:48|4.059
11:23:50|4.059
11:23:50|4.0589
11:23:51|4.0603
11:23:52|4.0615
11:23:53|4.0615
11:23:54|4.0645
11:23:55|4.0645
11:23:56|4.0736
11:23:57|4.0703
11:23:59|4.0708
11:24:00|4.0708
11:24:00|4.0708
11:24:01|4.0744
11:24:02|4.0744
11:24:03|4.0744
11:24:04|4.0726
11:24:05|4.0678
11:24:06|4.0668
11:24:08|4.0689
11:24:09|4.0689
11:24:09|4.0689
11:24:11|4.0704
11:24:12|4.0717
11:24:12|4.071
11:24:14|4.071
11:24:14|4.0706
11:24:15|4.0711
11:24:16|4.0701
11:24:17|4.07
11:24:18|4.07
11:24:20|4.07
11:24:20|4.0655
11:24:22|4.0636
11:24:22|4.0636
11:24:23|4.0636
11:24:24|4.0636
11:24:26|4.0636
11:24:26|4.0613
11:24:27|4.0613
11:24:28|4.0613
11:24:29|4.0613
11:24:30|4.0613
11:24:32|4.0613
11:24:32|4.0613
11:24:34|4.0618
11:24:35|4.0618
11:24:37|4.0662
11:24:37|4.0676
11:24:38|4.0658
11:24:39|4.0658
11:24:40|4.0658
11:24:42|4.0684
11:24:43|4.0684
11:24:44|4.0674
11:24:44|4.0674
11:24:45|4.0674
11:24:46|4.0674
11:24:47|4.0674
11:24:49|4.0674
11:24:50|4.0692
11:24:50|4.0692
11:24:52|4.0692
11:24:53|4.0692
11:24:53|4.071
11:24:55|4.0711
11:24:56|4.0711
11:24:57|4.0711
11:24:57|4.0711
11:24:58|4.0711
11:25:00|4.0711
11:25:01|4.0693
11:25:02|4.0707
11:25:03|4.0707
11:25:04|4.0707
11:25:05|4.0676
11:25:06|4.0676
11:25:07|4.0676
11:25:08|4.0726
11:25:09|4.0726
11:25:10|4.0726
11:25:11|4.0726
11:25:12|4.0726
11:25:13|4.0726
11:25:14|4.0726
11:25:15|4.0726
11:25:16|4.0641
11:25:17|4.0513
11:25:18|4.0611
11:25:19|4.0494
11:25:20|4.0619
11:25:21|4.0569
11:25:22|4.0576
11:25:23|4.051
11:25:24|4.051
11:25:25|4.051
11:25:26|4.051
11:25:27|4.0516
11:25:28|4.0564
11:25:29|4.0517
11:25:30|4.062
11:25:31|4.0629
11:25:32|4.0648
11:25:33|4.0667
11:25:34|4.067
11:25:36|4.067
11:25:37|4.0706
11:25:38|4.0709
11:25:39|4.0706
11:25:40|4.0706
11:25:42|4.0714
11:25:43|4.0714
11:25:43|4.0714
11:25:45|4.0673
11:25:45|4.0703
11:25:46|4.07
11:25:48|4.0699
11:25:49|4.066
11:25:50|4.066
11:25:50|4.0652
11:25:51|4.0652
11:25:52|4.0678
11:25:54|4.0696
11:25:55|4.0696
11:25:55|4.0696
11:25:57|4.0696
11:25:57|4.0696
11:25:59|4.0696
11:26:00|4.0696
11:26:01|4.0649
11:26:02|4.0649
11:26:03|4.0649
11:26:04|4.0649
11:26:05|4.0649
11:26:06|4.0649
11:26:07|4.065
11:26:08|4.0636
11:26:09|4.0649
11:26:10|4.0661
11:26:11|4.0611
11:26:12|4.0611
11:26:12|4.0611
11:26:14|4.0645
11:26:14|4.0583
11:26:16|4.06
11:26:17|4.06
11:26:18|4.06
11:26:19|4.0561
11:26:20|4.0567
11:26:21|4.0567
11:26:22|4.0567
11:26:23|4.0567
11:26:24|4.0567
11:26:24|4.0567
11:26:26|4.0568
11:26:27|4.0579
11:26:28|4.0567
11:26:28|4.0548
11:26:29|4.0548
11:26:30|4.0548
11:26:32|4.0548
11:26:33|4.0548
11:26:33|4.0548
11:26:35|4.0548
11:26:36|4.055
11:26:37|4.055
11:26:38|4.055
11:26:40|4.055
11:26:40|4.0568
11:26:42|4.0568
11:26:42|4.0568
11:26:43|4.0568
11:26:45|4.0568
11:26:46|4.0568
11:26:46|4.0568
11:26:48|4.0552
11:26:49|4.0552
11:26:50|4.0552
11:26:50|4.055
11:26:51|4.055
11:26:53|4.0541
11:26:53|4.05
11:26:54|4.05
11:26:56|4.05
11:26:56|4.05
11:26:58|4.05
11:26:58|4.0506
11:27:00|4.0506
11:27:01|4.0506
11:27:02|4.0506
11:27:02|4.0506
11:27:04|4.0546
11:27:04|4.0546
11:27:06|4.0546
11:27:07|4.0546
11:27:07|4.0546
11:27:09|4.0552
11:27:10|4.0552
11:27:11|4.0567
11:27:11|4.0567
11:27:13|4.0567
11:27:14|4.0567
11:27:14|4.0567
11:27:15|4.0567
11:27:17|4.0567
11:27:18|4.0567
11:27:19|4.0534
11:27:20|4.0534
11:27:21|4.0534
11:27:22|4.0534
11:27:23|4.0534
11:27:24|4.052
11:27:24|4.052
11:27:25|4.0483
11:27:27|4.0479
11:27:28|4.0479
11:27:29|4.0404
11:27:29|4.0403
11:27:31|4.0403
11:27:31|4.0403
11:27:33|4.0468
11:27:34|4.044
11:27:35|4.044
11:27:36|4.044
11:27:37|4.044
11:27:39|4.044
11:27:39|4.044
11:27:40|4.044
11:27:41|4.0433
11:27:42|4.0433
11:27:43|4.0433
11:27:45|4.0433
11:27:45|4.0394
11:27:46|4.0394
11:27:47|4.0394
11:27:48|4.0394
11:27:49|4.0394
11:27:50|4.0394
11:27:51|4.0394
11:27:52|4.0399
11:27:53|4.0399
11:27:54|4.0399
11:27:56|4.0399
11:27:56|4.0399
11:27:58|4.0399
11:27:59|4.0464
11:27:59|4.0464
11:28:01|4.0374
11:28:02|4.0295
11:28:02|4.0295
11:28:03|4.0262
11:28:05|4.0222
11:28:06|4.024
11:28:07|4.0199
11:28:08|4.0273
11:28:09|4.0273
11:28:10|4.0273
11:28:11|4.0273
11:28:12|4.0273
11:28:13|4.02
11:28:14|4.0252
11:28:15|4.0252
11:28:16|4.027
11:28:17|4.027
11:28:18|4.027
11:28:19|4.0271
11:28:20|4.027
11:28:21|4.0265
11:28:22|4.0284
11:28:23|4.0284
11:28:24|4.0284
11:28:25|4.0284
11:28:26|4.0295
11:28:27|4.0311
11:28:28|4.0311
11:28:29|4.0391
11:28:30|4.0373
11:28:31|4.0373
11:28:33|4.0334
11:28:33|4.0316
11:28:34|4.0364
11:28:35|4.0369
11:28:36|4.0369
11:28:38|4.0369
11:28:39|4.0369
11:28:41|4.0369
11:28:41|4.0478
11:28:42|4.0478
11:28:43|4.0441
11:28:44|4.0441
11:28:45|4.0441
11:28:46|4.0441
11:28:47|4.0441
11:28:49|4.0441
11:28:49|4.0437
11:28:50|4.0437
11:28:51|4.0437
11:28:52|4.0475
11:28:54|4.0475
11:28:55|4.0475
11:28:55|4.0475
11:28:57|4.0475
11:28:58|4.0475
11:28:59|4.0437
11:28:59|4.0437
11:29:00|4.0437
11:29:02|4.0437
11:29:02|4.0437
11:29:03|4.0437
11:29:05|4.0433
11:29:05|4.0427
11:29:07|4.0427
11:29:07|4.0427
11:29:08|4.0427
11:29:09|4.0427
11:29:11|4.0427
11:29:11|4.0427
11:29:12|4.0407
11:29:13|4.0407
11:29:14|4.0407
11:29:16|4.0405
11:29:16|4.0383
11:29:18|4.0383
11:29:18|4.0407
11:29:19|4.0407
11:29:21|4.041
11:29:21|4.041
11:29:23|4.0397
11:29:23|4.0397
11:29:25|4.0397
11:29:25|4.0397
11:29:26|4.0397
11:29:27|4.04
11:29:28|4.04
11:29:29|4.04
11:29:30|4.04
11:29:32|4.04
11:29:32|4.04
11:29:34|4.04
11:29:34|4.0389
11:29:35|4.0389
11:29:36|4.0389
11:29:37|4.0389
11:29:39|4.0389
11:29:40|4.0389
11:29:41|4.0389
11:29:42|4.0389
11:29:43|4.0389
11:29:44|4.0389
11:29:45|4.0389
11:29:46|4.0389
11:29:47|4.0389
11:29:48|4.0389
11:29:50|4.0389
11:29:50|4.0389
11:29:51|4.0389
11:29:52|4.0389
11:29:53|4.0389
11:29:54|4.0389
11:29:55|4.0342
11:29:56|4.0282
11:29:57|4.0256
11:29:58|4.0238
11:30:00|4.0286
11:30:00|4.0286
11:30:01|4.0275
11:30:02|4.0275
11:30:03|4.0293
11:30:05|4.028
11:30:06|4.0325
11:30:07|4.0325
11:30:08|4.0325
11:30:09|4.0325
11:30:10|4.0295
11:30:11|4.0341
11:30:12|4.0304
11:30:13|4.0307
11:30:14|4.0307
11:30:15|4.0307
11:30:16|4.0307
11:30:17|4.0307
11:30:18|4.0324
11:30:19|4.0324
11:30:20|4.0325
11:30:21|4.0325
11:30:22|4.0339
11:30:23|4.0339
11:30:24|4.0339
11:30:25|4.0339
11:30:26|4.0352
11:30:27|4.04
11:30:28|4.04
11:30:29|4.0395
11:30:30|4.0395
11:30:31|4.0373
11:30:32|4.0354
11:30:33|4.0354
11:30:34|4.0386
11:30:35|4.0386
11:30:36|4.0386
11:30:37|4.0389
11:30:38|4.0389
11:30:39|4.0389
11:30:41|4.0389
11:30:42|4.0396
11:30:43|4.0396
11:30:44|4.0387
11:30:45|4.0387
11:30:46|4.0389
11:30:47|4.0416
11:30:48|4.0416
11:30:49|4.0439
11:30:50|4.0397
11:30:50|4.0439
11:30:52|4.0438
11:30:53|4.0438
11:30:53|4.0438
11:30:55|4.0422
11:30:56|4.0422
11:30:57|4.0422
11:30:58|4.0422
11:30:59|4.0422
11:31:00|4.0422
11:31:01|4.0429
11:31:02|4.0429
11:31:02|4.041
11:31:03|4.0411
11:31:05|4.0411
11:31:06|4.0411
11:31:06|4.0411
11:31:08|4.0411
11:31:09|4.0411
11:31:10|4.0411
11:31:11|4.0411
11:31:12|4.0411
11:31:13|4.0413
11:31:14|4.0413
11:31:15|4.0413
11:31:16|4.0413
11:31:17|4.0413
11:31:18|4.0413
11:31:19|4.0413
11:31:20|4.0413
11:31:21|4.0439
11:31:22|4.0471
11:31:23|4.0471
11:31:24|4.0471
11:31:25|4.0413
11:31:26|4.0411
11:31:27|4.0411
11:31:28|4.0408
11:31:29|4.0397
11:31:30|4.0398
11:31:31|4.0398
11:31:32|4.0398
11:31:33|4.0397
11:31:34|4.0397
11:31:35|4.0397
11:31:36|4.0397
11:31:37|4.0435
11:31:38|4.0468
11:31:39|4.0468
11:31:40|4.0468
11:31:42|4.0468
11:31:42|4.0468
11:31:44|4.0468
11:31:45|4.0436
11:31:45|4.0436
11:31:47|4.0436
11:31:48|4.0436
11:31:48|4.0437
11:31:49|4.0437
11:31:50|4.0437
11:31:52|4.0438
11:31:52|4.0438
11:31:53|4.0438
11:31:54|4.0438
11:31:55|4.0438
11:31:56|4.0438
11:31:58|4.0438
11:31:58|4.0438
11:32:00|4.0438
11:32:01|4.0462
11:32:01|4.0462
11:32:02|4.0462
11:32:03|4.0462
11:32:05|4.0462
11:32:06|4.0469
11:32:06|4.0462
11:32:08|4.0462
11:32:09|4.0441
11:32:10|4.0396
11:32:11|4.0397
11:32:12|4.0397
11:32:13|4.0397
11:32:14|4.0397
11:32:15|4.0397
11:32:15|4.0397
11:32:17|4.0434
11:32:18|4.0435
11:32:19|4.0451
11:32:20|4.0471
11:32:21|4.0471
11:32:22|4.0471
11:32:23|4.0471
11:32:24|4.0471
11:32:25|4.0471
11:32:26|4.0463
11:32:27|4.0463
11:32:28|4.0463
11:32:29|4.0462
11:32:30|4.0471
11:32:31|4.0471
11:32:32|4.0471
11:32:33|4.0471
11:32:34|4.0471
11:32:35|4.0471
11:32:36|4.0471
11:32:37|4.0464
11:32:38|4.0464
11:32:39|4.0464
11:32:40|4.0464
11:32:41|4.0464
11:32:43|4.0464
11:32:44|4.0464
11:32:45|4.0496
11:32:46|4.0497
11:32:47|4.0533
11:32:48|4.0522
11:32:49|4.0522
11:32:50|4.0522
11:32:51|4.0522
11:32:52|4.0522
11:32:54|4.0522
11:32:55|4.0522
11:32:56|4.0585
11:32:56|4.0585
11:32:58|4.0546
11:32:59|4.0546
11:33:00|4.0541
11:33:00|4.0541
11:33:01|4.0541
11:33:03|4.0541
11:33:03|4.0568
11:33:04|4.0545
11:33:05|4.0545
11:33:06|4.0545
11:33:07|4.0545
11:33:08|4.0545
11:33:09|4.054
11:33:11|4.054
11:33:11|4.054
11:33:13|4.054
11:33:13|4.054
11:33:14|4.054
11:33:16|4.054
11:33:17|4.05
11:33:18|4.0487
11:33:19|4.0545
11:33:20|4.0545
11:33:21|4.05
11:33:21|4.05
11:33:23|4.05
11:33:24|4.05
11:33:24|4.05
11:33:26|4.054
11:33:26|4.054
11:33:27|4.054
11:33:29|4.054
11:33:30|4.0517
11:33:31|4.0517
11:33:32|4.0517
11:33:32|4.0546
11:33:34|4.0546
11:33:34|4.0518
11:33:35|4.0518
11:33:37|4.0518
11:33:37|4.0518
11:33:39|4.0518
11:33:39|4.0566
11:33:40|4.0566
11:33:41|4.0553
11:33:43|4.0553
11:33:44|4.0553
11:33:45|4.0576
11:33:46|4.0576
11:33:47|4.0551
11:33:48|4.0551
11:33:49|4.0551
11:33:50|4.0551
11:33:52|4.055
11:33:52|4.055
11:33:53|4.055
11:33:54|4.055
11:33:55|4.055
11:33:57|4.055
11:33:58|4.055
11:33:58|4.055
11:34:00|4.055
11:34:01|4.055
11:34:02|4.055
11:34:03|4.055
11:34:04|4.055
11:34:05|4.055
11:34:06|4.055
11:34:07|4.055
11:34:08|4.055
11:34:09|4.055
11:34:10|4.055
11:34:11|4.055
11:34:12|4.055
11:34:13|4.055
11:34:14|4.055
11:34:15|4.056
11:34:16|4.056
11:34:17|4.056
11:34:18|4.056
11:34:19|4.0576
11:34:20|4.0659
11:34:21|4.0659
11:34:22|4.0659
11:34:23|4.0659
11:34:24|4.0659
11:34:25|4.0604
11:34:26|4.0631
11:34:27|4.0631
11:34:28|4.0612
11:34:29|4.0612
11:34:30|4.0612
11:34:31|4.0612
11:34:32|4.0612
11:34:33|4.065
11:34:34|4.065
11:34:35|4.065
11:34:36|4.065
11:34:37|4.065
11:34:38|4.065
11:34:39|4.065
11:34:40|4.065
11:34:41|4.065
11:34:42|4.065
11:34:43|4.065
11:34:45|4.0645
11:34:45|4.0645
11:34:47|4.0645
11:34:48|4.0699
11:34:49|4.0699
11:34:50|4.0696
11:34:51|4.0696
11:34:52|4.0676
11:34:53|4.07
11:34:54|4.0683
11:34:55|4.0683
11:34:57|4.0682
11:34:57|4.0696
11:34:59|4.0696
11:35:00|4.0696
11:35:00|4.0663
11:35:02|4.0663
11:35:02|4.0663
11:35:04|4.0658
11:35:04|4.0665
11:35:06|4.0658
11:35:07|4.0658
11:35:08|4.0658
11:35:09|4.0685
11:35:10|4.0685
11:35:11|4.0685
11:35:12|4.0677
11:35:13|4.0677
11:35:14|4.0677
11:35:15|4.0677
11:35:17|4.0677
11:35:17|4.0677
11:35:18|4.0677
11:35:19|4.0677
11:35:20|4.0677
11:35:21|4.0677
11:35:22|4.0677
11:35:23|4.0677
11:35:24|4.0677
11:35:25|4.0678
11:35:26|4.0702
11:35:27|4.0695
11:35:28|4.0682
11:35:29|4.065
11:35:30|4.0551
11:35:31|4.0522
11:35:32|4.0523
11:35:33|4.0577
11:35:34|4.0577
11:35:35|4.0577
11:35:36|4.055
11:35:37|4.055
11:35:38|4.0568
11:35:39|4.0568
11:35:40|4.0568
11:35:41|4.0568
11:35:42|4.0568
11:35:43|4.0568
11:35:45|4.0602
11:35:47|4.0602
11:35:48|4.0602
11:35:49|4.0602
11:35:50|4.0602
11:35:52|4.0602
11:35:52|4.0602
11:35:53|4.0602
11:35:54|4.0602
11:35:56|4.0612
11:35:57|4.0612
11:35:58|4.0612
11:35:59|4.0612
11:36:00|4.0608
11:36:01|4.0608
11:36:02|4.0608
11:36:03|4.0608
11:36:04|4.0608
11:36:05|4.0557
11:36:06|4.0574
11:36:07|4.0574
11:36:08|4.0574
11:36:09|4.0495
11:36:10|4.0495
11:36:11|4.0577
11:36:12|4.0577
11:36:13|4.0577
11:36:14|4.0577
11:36:15|4.0577
11:36:16|4.0577
11:36:17|4.0577
11:36:18|4.0577
11:36:20|4.0577
11:36:21|4.0577
11:36:22|4.0577
11:36:22|4.0565
11:36:23|4.0507
11:36:24|4.0507
11:36:25|4.0561
11:36:26|4.0561
11:36:27|4.0561
11:36:28|4.056
11:36:30|4.056
11:36:31|4.0504
11:36:32|4.0504
11:36:32|4.0504
11:36:34|4.0504
11:36:34|4.0504
11:36:36|4.0503
11:36:37|4.0503
11:36:37|4.0479
11:36:39|4.0453
11:36:40|4.045
11:36:41|4.045
11:36:42|4.0451
11:36:43|4.0451
11:36:44|4.045
11:36:44|4.045
11:36:47|4.0485
11:36:48|4.0479
11:36:49|4.0479
11:36:50|4.0479
11:36:51|4.0479
11:36:52|4.0479
11:36:53|4.0479
11:36:54|4.0479
11:36:55|4.0479
11:36:56|4.0479
11:36:57|4.0426
11:36:58|4.0426
11:37:00|4.0426
11:37:00|4.0351
11:37:01|4.0351
11:37:02|4.0399
11:37:03|4.0352
11:37:04|4.0352
11:37:05|4.0352
11:37:06|4.0352
11:37:08|4.035
11:37:08|4.035
11:37:09|4.035
11:37:10|4.0349
11:37:11|4.0349
11:37:12|4.0332
11:37:13|4.0332
11:37:14|4.04
11:37:15|4.0379
11:37:16|4.0379
11:37:17|4.0349
11:37:18|4.0329
11:37:19|4.0322
11:37:20|4.0374
11:37:21|4.0374
11:37:22|4.0374
11:37:23|4.0374
11:37:24|4.0374
11:37:25|4.0374
11:37:26|4.0374
11:37:27|4.0327
11:37:28|4.0233
11:37:29|4.0255
11:37:30|4.0255
11:37:31|4.023
11:37:32|4.0279
11:37:33|4.0312
11:37:34|4.0312
11:37:35|4.0312
11:37:36|4.0256
11:37:37|4.0258
11:37:38|4.0294
11:37:39|4.0294
11:37:40|4.0294
11:37:41|4.0294
11:37:42|4.0294
11:37:43|4.0294
11:37:44|4.0289
11:37:45|4.0249
11:37:47|4.0213
11:37:47|4.0213
11:37:48|4.0249
11:37:50|4.0247
11:37:51|4.0198
11:37:52|4.0233
11:37:53|4.0146
11:37:54|4.0214
11:37:55|4.0214
11:37:57|4.0214
11:37:57|4.0214
11:37:59|4.0186
11:37:59|4.0186
11:38:01|4.0185
11:38:02|4.0185
11:38:03|4.0185
11:38:03|4.0185
11:38:04|4.017
11:38:06|4.017
11:38:07|4.0184
11:38:08|4.0184
11:38:09|4.0238
11:38:10|4.0265
11:38:11|4.028
11:38:12|4.028
11:38:13|4.0299
11:38:14|4.0259
11:38:15|4.0257
11:38:16|4.0259
11:38:17|4.0259
11:38:18|4.0259
11:38:19|4.0259
11:38:20|4.0259
11:38:21|4.0259
11:38:22|4.0259
11:38:23|4.0259
11:38:24|4.0259
11:38:25|4.0259
11:38:26|4.0259
11:38:27|4.0259
11:38:28|4.0259
11:38:29|4.0259
11:38:30|4.0259
11:38:31|4.0259
11:38:32|4.0259
11:38:33|4.0259
11:38:34|4.0289
11:38:35|4.0289
11:38:36|4.0289
11:38:37|4.0289
11:38:38|4.0289
11:38:39|4.0289
11:38:40|4.0289
11:38:41|4.0243
11:38:42|4.0243
11:38:43|4.0243
11:38:44|4.0243
11:38:45|4.0243
11:38:46|4.0229
11:38:47|4.022
11:38:49|4.0212
11:38:50|4.0209
11:38:51|4.0209
11:38:52|4.0261
11:38:53|4.0288
11:38:53|4.0288
11:38:55|4.0288
11:38:55|4.0288
11:38:56|4.0288
11:38:57|4.0277
11:38:59|4.0277
11:39:00|4.0277
11:39:01|4.0292
11:39:02|4.0292
11:39:03|4.0292
11:39:04|4.0292
11:39:05|4.0292
11:39:06|4.0292
11:39:07|4.0292
11:39:08|4.0292
11:39:09|4.0292
11:39:10|4.0292
11:39:11|4.0292
11:39:12|4.0292
11:39:13|4.0292
11:39:13|4.0292
11:39:15|4.0292
11:39:16|4.0292
11:39:17|4.0292
11:39:18|4.03
11:39:19|4.03
11:39:20|4.03
11:39:20|4.03
11:39:22|4.03
11:39:23|4.03
11:39:23|4.03
11:39:25|4.03
11:39:26|4.0261
11:39:27|4.0295
11:39:28|4.0295
11:39:29|4.0295
11:39:30|4.0295
11:39:31|4.0253
11:39:31|4.0233
11:39:32|4.0233
11:39:34|4.0233
11:39:35|4.0233
11:39:36|4.0233
11:39:37|4.0233
11:39:38|4.0233
11:39:39|4.0233
11:39:40|4.0233
11:39:41|4.0233
11:39:42|4.0233
11:39:43|4.0233
11:39:44|4.0233
11:39:45|4.0279
11:39:46|4.0279
11:39:47|4.0279
11:39:48|4.0282
11:39:50|4.0279
11:39:51|4.0279
11:39:52|4.0279
11:39:53|4.0279
11:39:54|4.0279
11:39:55|4.0279
11:39:56|4.0279
11:39:56|4.0279
11:39:58|4.0279
11:39:59|4.0279
11:40:00|4.0279
11:40:01|4.0279
11:40:01|4.0282
11:40:03|4.0326
11:40:04|4.0326
11:40:05|4.0326
11:40:06|4.0326
11:40:07|4.0326
11:40:08|4.0326
11:40:09|4.0326
11:40:10|4.0326
11:40:10|4.0326
11:40:12|4.0326
11:40:13|4.0326
11:40:14|4.0352
11:40:15|4.0352
11:40:16|4.0352
11:40:17|4.0352
11:40:18|4.0352
11:40:19|4.0352
11:40:20|4.0352
11:40:21|4.0352
11:40:22|4.0352
11:40:24|4.0352
11:40:24|4.0352
11:40:25|4.0352
11:40:26|4.0352
11:40:27|4.0352
11:40:29|4.0352
11:40:30|4.0352
11:40:30|4.0352
11:40:32|4.0313
11:40:33|4.0313
11:40:34|4.0313
11:40:35|4.0313
11:40:36|4.0313
11:40:37|4.0355
11:40:38|4.0355
11:40:38|4.0355
11:40:40|4.0323
11:40:41|4.0279
11:40:42|4.0227
11:40:42|4.0201
11:40:44|4.0201
11:40:45|4.0201
11:40:46|4.0201
11:40:47|4.0252
11:40:48|4.0252
11:40:48|4.0252
11:40:50|4.0257
11:40:52|4.0269
11:40:52|4.0223
11:40:54|4.0269
11:40:55|4.0269
11:40:56|4.0225
11:40:57|4.0225
11:40:58|4.0225
11:40:59|4.0101
11:41:00|4.0179
11:41:01|4.0246
11:41:02|4.0136
11:41:03|4.0136
11:41:04|4.0136
11:41:05|4.0136
11:41:06|4.0161
11:41:06|4.0138
11:41:08|4.0118
11:41:09|4.0159
11:41:10|4.0159
11:41:11|4.01
11:41:12|4.0144
11:41:13|4.0131
11:41:14|4.01
11:41:15|4.0123
11:41:16|4.0123
11:41:17|4.0094
11:41:18|4.0094
11:41:19|4.0123
11:41:20|4.0094
11:41:21|4.0088
11:41:22|4.0088
11:41:23|4.0089
11:41:24|4.006
11:41:25|4.006
11:41:26|4.0077
11:41:27|4.0077
11:41:28|4.0067
11:41:29|4.0067
11:41:30|4.0004
11:41:31|4.0004
11:41:31|3.992
11:41:32|3.9961
11:41:33|3.9936
11:41:35|3.9872
11:41:36|3.9918
11:41:37|3.9839
11:41:38|3.988
11:41:39|3.988
11:41:40|3.9839
11:41:41|3.9817
11:41:42|3.9876
11:41:42|3.9869
11:41:44|3.9876
11:41:45|3.9821
11:41:46|3.961
11:41:47|3.9597
11:41:48|3.9589
11:41:48|3.9582
11:41:50|3.9508
11:41:51|3.9463
11:41:53|3.9593
11:41:53|3.952
11:41:54|3.9587
11:41:55|3.9548
11:41:56|3.9548
11:41:57|3.9496
11:41:58|3.9495
11:42:00|3.9495
11:42:01|3.9495
11:42:02|3.9518
11:42:03|3.9549
11:42:04|3.9549
11:42:05|3.953
11:42:06|3.9589
11:42:07|3.9593
11:42:08|3.9593
11:42:08|3.9594
11:42:10|3.9587
11:42:11|3.9587
11:42:12|3.9588
11:42:13|3.9588
11:42:14|3.9588
11:42:14|3.9588
11:42:16|3.9588
11:42:17|3.9544
11:42:18|3.9571
11:42:19|3.9565
11:42:20|3.956
11:42:21|3.9558
11:42:22|3.9558
11:42:23|3.9561
11:42:24|3.9566
11:42:25|3.9554
11:42:26|3.9554
11:42:27|3.9554
11:42:28|3.9554
11:42:29|3.9554
11:42:30|3.9554
11:42:31|3.9557
11:42:32|3.9556
11:42:33|3.9573
11:42:34|3.9571
11:42:35|3.9571
11:42:36|3.9571
11:42:37|3.957
11:42:38|3.9574
11:42:39|3.9574
11:42:40|3.9534
11:42:41|3.953
11:42:42|3.954
11:42:43|3.956
11:42:44|3.9459
11:42:45|3.9466
11:42:46|3.9512
11:42:47|3.9504
11:42:48|3.9564
11:42:49|3.952
11:42:50|3.9562
11:42:51|3.9562
11:42:52|3.9562
11:42:54|3.9562
11:42:55|3.9562
11:42:56|3.9562
11:42:57|3.9561
11:42:58|3.9566
11:42:59|3.9592
11:43:00|3.9562
11:43:01|3.9561
11:43:02|3.9528
11:43:03|3.9528
11:43:04|3.9493
11:43:05|3.9493
11:43:06|3.9521
11:43:07|3.9498
11:43:08|3.9498
11:43:09|3.953
11:43:10|3.953
11:43:11|3.953
11:43:12|3.953
11:43:13|3.954
11:43:14|3.9544
11:43:15|3.9544
11:43:16|3.956
11:43:17|3.9559
11:43:18|3.9559
11:43:19|3.956
11:43:20|3.9558
11:43:21|3.9562
11:43:22|3.9562
11:43:23|3.9562
11:43:24|3.9562
11:43:25|3.9562
11:43:26|3.9562
11:43:27|3.9562
11:43:28|3.9562
11:43:29|3.9561
11:43:30|3.9533
11:43:31|3.9557
11:43:32|3.9461
11:43:33|3.9409
11:43:34|3.9454
11:43:35|3.9467
11:43:36|3.9471
11:43:37|3.9472
11:43:38|3.9493
11:43:39|3.9498
11:43:40|3.9509
11:43:41|3.9528
11:43:42|3.9528
11:43:43|3.9539
11:43:44|3.9518
11:43:45|3.9539
11:43:46|3.9531
11:43:47|3.9531
11:43:48|3.95
11:43:49|3.9496
11:43:50|3.9536
11:43:51|3.953
11:43:52|3.953
11:43:54|3.9529
11:43:55|3.9512
11:43:55|3.9529
11:43:57|3.9528
11:43:57|3.9528
11:43:59|3.9528
11:43:59|3.9493
11:44:01|3.9493
11:44:02|3.9493
11:44:03|3.9484
11:44:04|3.9498
11:44:05|3.9498
11:44:06|3.948
11:44:07|3.948
11:44:08|3.948
11:44:09|3.9491
11:44:10|3.95
11:44:11|3.9499
11:44:11|3.948
11:44:12|3.948
11:44:14|3.948
11:44:15|3.9463
11:44:16|3.9463
11:44:17|3.948
11:44:17|3.948
11:44:19|3.948
11:44:19|3.948
11:44:20|3.948
11:44:22|3.948
11:44:23|3.948
11:44:24|3.9472
11:44:24|3.9472
11:44:26|3.9471
11:44:27|3.9468
11:44:28|3.9456
11:44:29|3.9449
11:44:30|3.9461
11:44:31|3.9456
11:44:32|3.9447
11:44:33|3.9447
11:44:34|3.9453
11:44:35|3.9447
11:44:36|3.9447
11:44:37|3.9446
11:44:38|3.9441
11:44:39|3.9447
11:44:40|3.9445
11:44:41|3.9444
11:44:42|3.9445
11:44:43|3.9443
11:44:44|3.9424
11:44:45|3.9427
11:44:46|3.9425
11:44:47|3.9424
11:44:48|3.9423
11:44:49|3.9418
11:44:50|3.9416
11:44:51|3.9416
11:44:52|3.9371
11:44:53|3.9389
11:44:54|3.9415
11:44:55|3.9371
11:44:56|3.9415
11:44:57|3.9414
11:44:58|3.9413
11:44:59|3.9412
11:45:00|3.941
11:45:01|3.939
11:45:02|3.941
11:45:03|3.941
11:45:05|3.9407
11:45:06|3.9407
11:45:07|3.941
11:45:07|3.94
11:45:09|3.939
11:45:10|3.935
11:45:11|3.9322
11:45:12|3.933
11:45:13|3.933
11:45:14|3.933
11:45:15|3.9329
11:45:16|3.9329
11:45:17|3.9284
11:45:18|3.9284
11:45:18|3.92
11:45:20|3.9146
11:45:21|3.9213
11:45:22|3.9208
11:45:23|3.9206
11:45:24|3.9198
11:45:25|3.9201
11:45:26|3.9203
11:45:27|3.92
11:45:27|3.9207
11:45:29|3.9201
11:45:29|3.9227
11:45:31|3.9241
11:45:32|3.9255
11:45:33|3.9246
11:45:34|3.9241
11:45:35|3.9239
11:45:36|3.9194
11:45:37|3.9167
11:45:38|3.9239
11:45:39|3.9234
11:45:40|3.9237
11:45:41|3.9234
11:45:42|3.9235
11:45:43|3.9235
11:45:44|3.9239
11:45:45|3.9238
11:45:46|3.9238
11:45:47|3.9237
11:45:48|3.9249
11:45:49|3.9259
11:45:50|3.9259
11:45:51|3.9259
11:45:52|3.9259
11:45:53|3.9282
11:45:54|3.9281
11:45:56|3.9252
11:45:57|3.9252
11:45:58|3.9252
11:45:59|3.9252
11:46:00|3.9252
11:46:01|3.9251
11:46:02|3.9299
11:46:03|3.93
11:46:04|3.9352
11:46:05|3.927
11:46:06|3.927
11:46:06|3.9394
11:46:08|3.9302
11:46:09|3.9302
11:46:10|3.9345
11:46:11|3.93
11:46:12|3.9368
11:46:13|3.9368
11:46:14|3.9375
11:46:15|3.9367
11:46:16|3.9368
11:46:17|3.9331
11:46:18|3.9331
11:46:19|3.9357
11:46:20|3.9357
11:46:21|3.9357
11:46:22|3.9357
11:46:23|3.9331
11:46:24|3.9331
11:46:25|3.9331
11:46:26|3.9331
11:46:27|3.9331
11:46:28|3.9331
11:46:29|3.933
11:46:30|3.9331
11:46:31|3.9331
11:46:32|3.9331
11:46:33|3.9331
11:46:34|3.9293
11:46:35|3.9259
11:46:36|3.9283
11:46:37|3.9283
11:46:38|3.9283
11:46:39|3.9283
11:46:40|3.9283
11:46:41|3.9283
11:46:42|3.9283
11:46:43|3.9307
11:46:44|3.9323
11:46:45|3.9281
11:46:46|3.9281
11:46:47|3.9277
11:46:48|3.9308
11:46:49|3.9298
11:46:50|3.9294
11:46:51|3.9298
11:46:52|3.9309
11:46:53|3.9311
11:46:54|3.9358
11:46:55|3.9383
11:46:56|3.9404
11:46:58|3.9404
11:46:59|3.9401
11:47:00|3.9401
11:47:01|3.9396
11:47:02|3.9396
11:47:02|3.9396
11:47:04|3.9396
11:47:05|3.9396
11:47:06|3.9365
11:47:07|3.9365
11:47:08|3.9365
11:47:09|3.9365
11:47:10|3.9365
11:47:11|3.9365
11:47:12|3.9365
11:47:13|3.9365
11:47:14|3.9365
11:47:15|3.9365
11:47:16|3.9428
11:47:17|3.9439
11:47:18|3.9439
11:47:19|3.9439
11:47:20|3.9439
11:47:21|3.9446
11:47:22|3.9446
11:47:23|3.9446
11:47:24|3.9446
11:47:25|3.9446
11:47:26|3.9443
11:47:27|3.9409
11:47:28|3.9409
11:47:29|3.9409
11:47:30|3.9444
11:47:31|3.9447
11:47:32|3.9447
11:47:33|3.9447
11:47:34|3.9418
11:47:35|3.9418
11:47:36|3.9466
11:47:37|3.9455
11:47:38|3.9455
11:47:39|3.9455
11:47:40|3.9455
11:47:41|3.9455
11:47:43|3.9514
11:47:43|3.9484
11:47:44|3.9493
11:47:45|3.9493
11:47:46|3.9493
11:47:47|3.9492
11:47:48|3.9492
11:47:49|3.9492
11:47:50|3.9492
11:47:51|3.9502
11:47:52|3.9502
11:47:53|3.9512
11:47:54|3.9537
11:47:55|3.9537
11:47:57|3.9537
11:47:58|3.9539
11:47:59|3.9544
11:48:00|3.9543
11:48:01|3.9543
11:48:02|3.9543
11:48:03|3.955
11:48:04|3.9635
11:48:05|3.9676
11:48:06|3.9775
11:48:07|3.9775
11:48:08|3.9793
11:48:09|3.9752
11:48:11|3.9669
11:48:11|3.9739
11:48:12|3.9737
11:48:13|3.9714
11:48:14|3.97
11:48:16|3.9701
11:48:16|3.971
11:48:18|3.9714
11:48:18|3.9714
11:48:20|3.9744
11:48:21|3.9744
11:48:22|3.976
11:48:22|3.9728
11:48:23|3.9728
11:48:25|3.9726
11:48:26|3.9726
11:48:26|3.9751
11:48:27|3.9751
11:48:29|3.9751
11:48:29|3.9744
11:48:30|3.9743
11:48:32|3.9743
11:48:33|3.9743
11:48:34|3.976
11:48:34|3.976
11:48:36|3.976
11:48:36|3.976
11:48:38|3.972
11:48:38|3.972
11:48:39|3.972
11:48:40|3.9712
11:48:41|3.9712
11:48:43|3.9712
11:48:44|3.9712
11:48:45|3.975
11:48:46|3.975
11:48:47|3.973
11:48:48|3.973
11:48:49|3.9749
11:48:50|3.9749
11:48:51|3.975
11:48:52|3.9723
11:48:53|3.9745
11:48:54|3.9764
11:48:55|3.9782
11:48:56|3.9782
11:48:57|3.9782
11:48:58|3.98
11:49:00|3.9768
11:49:01|3.9799
11:49:01|3.9768
11:49:03|3.9798
11:49:04|3.9798
11:49:05|3.9765
11:49:06|3.9795
11:49:07|3.9752
11:49:08|3.9787
11:49:09|3.9656
11:49:10|3.9643
11:49:11|3.9643
11:49:12|3.9693
11:49:13|3.9693
11:49:14|3.9675
11:49:15|3.9673
11:49:16|3.9628
11:49:17|3.9583
11:49:18|3.9576
11:49:19|3.9576
11:49:20|3.9508
11:49:21|3.9552
11:49:22|3.958
11:49:23|3.9619
11:49:24|3.9607
11:49:25|3.9611
11:49:26|3.9607
11:49:27|3.9607
11:49:28|3.9607
11:49:29|3.9582
11:49:29|3.9615
11:49:31|3.963
11:49:32|3.9684
11:49:33|3.9624
11:49:33|3.9624
11:49:35|3.9666
11:49:36|3.9666
11:49:37|3.9666
11:49:37|3.9615
11:49:39|3.9615
11:49:40|3.9615
11:49:41|3.9615
11:49:41|3.9615
11:49:43|3.9615
11:49:44|3.9615
11:49:45|3.9615
11:49:45|3.9615
11:49:47|3.9615
11:49:47|3.9615
11:49:49|3.9689
11:49:50|3.9689
11:49:51|3.9709
11:49:52|3.9709
11:49:53|3.9709
11:49:54|3.9701
11:49:55|3.9701
11:49:56|3.9701
11:49:57|3.9701
11:49:58|3.9711
11:49:59|3.9711
11:50:01|3.9711
11:50:01|3.9715
11:50:02|3.9715
11:50:03|3.9671
11:50:04|3.9648
11:50:05|3.9648
11:50:07|3.9648
11:50:08|3.9648
11:50:09|3.9648
11:50:10|3.9648
11:50:11|3.9648
11:50:11|3.9648
11:50:12|3.9632
11:50:14|3.9603
11:50:14|3.9603
11:50:16|3.9603
11:50:16|3.9603
11:50:18|3.9603
11:50:18|3.9602
11:50:19|3.9659
11:50:21|3.9659
11:50:21|3.9668
11:50:23|3.9668
11:50:23|3.9668
11:50:24|3.9668
11:50:26|3.9668
11:50:27|3.9668
11:50:27|3.9668
11:50:29|3.9668
11:50:30|3.9668
11:50:31|3.9612
11:50:32|3.966
11:50:33|3.9545
11:50:34|3.9556
11:50:35|3.9556
11:50:35|3.9556
11:50:36|3.9556
11:50:38|3.9594
11:50:38|3.9594
11:50:40|3.9586
11:50:41|3.9586
11:50:41|3.9598
11:50:43|3.9623
11:50:43|3.9559
11:50:45|3.95
11:50:46|3.9533
11:50:46|3.9512
11:50:48|3.9537
11:50:49|3.9537
11:50:50|3.9537
11:50:51|3.9543
11:50:51|3.9568
11:50:53|3.9569
11:50:54|3.957
11:50:55|3.957
11:50:55|3.957
11:50:56|3.9568
11:50:57|3.9563
11:50:59|3.9563
11:51:00|3.9568
11:51:02|3.9568
11:51:03|3.9569
11:51:04|3.9529
11:51:04|3.955
11:51:05|3.955
11:51:06|3.955
11:51:08|3.9576
11:51:09|3.957
11:51:10|3.957
11:51:11|3.957
11:51:12|3.957
11:51:12|3.957
11:51:14|3.957
11:51:14|3.957
11:51:16|3.957
11:51:16|3.9537
11:51:17|3.9537
11:51:19|3.9558
11:51:19|3.9558
11:51:20|3.9535
11:51:21|3.9535
11:51:22|3.9535
11:51:24|3.9535
11:51:25|3.955
11:51:26|3.9507
11:51:27|3.9507
11:51:27|3.9507
11:51:29|3.9507
11:51:30|3.9507
11:51:31|3.9507
11:51:32|3.9544
11:51:33|3.9491
11:51:33|3.9482
11:51:35|3.9482
11:51:36|3.9485
11:51:37|3.9487
11:51:37|3.9511
11:51:39|3.9494
11:51:40|3.9495
11:51:40|3.9529
11:51:42|3.9529
11:51:43|3.9527
11:51:44|3.9534
11:51:45|3.9534
11:51:46|3.9534
11:51:47|3.9534
11:51:48|3.9534
11:51:49|3.9534
11:51:50|3.9534
11:51:51|3.9534
11:51:52|3.9534
11:51:53|3.9539
11:51:54|3.9553
11:51:55|3.9558
11:51:56|3.959
11:51:56|3.9631
11:51:58|3.9651
11:51:59|3.9651
11:52:00|3.9651
11:52:01|3.9651
11:52:02|3.9651
11:52:03|3.9665
11:52:04|3.9666
11:52:05|3.9666
11:52:06|3.9662
11:52:07|3.9662
11:52:08|3.9662
11:52:10|3.9662
11:52:10|3.964
11:52:11|3.964
11:52:12|3.964
11:52:13|3.964
11:52:14|3.964
11:52:15|3.964
11:52:16|3.964
11:52:17|3.964
11:52:18|3.964
11:52:19|3.9627
11:52:20|3.9627
11:52:21|3.9632
11:52:22|3.9632
11:52:23|3.9632
11:52:24|3.9632
11:52:25|3.9632
11:52:26|3.9632
11:52:27|3.9632
11:52:28|3.9632
11:52:29|3.9621
11:52:30|3.9577
11:52:32|3.9577
11:52:32|3.9577
11:52:33|3.9577
11:52:34|3.9577
11:52:35|3.9577
11:52:36|3.9577
11:52:37|3.9577
11:52:38|3.9577
11:52:39|3.9577
11:52:40|3.9577
11:52:41|3.9577
11:52:42|3.9566
11:52:43|3.9545
11:52:44|3.9545
11:52:45|3.9545
11:52:46|3.9545
11:52:47|3.9545
11:52:48|3.9538
11:52:49|3.9538
11:52:50|3.9543
11:52:51|3.9543
11:52:52|3.9534
11:52:53|3.9534
11:52:54|3.9553
11:52:55|3.9503
11:52:56|3.9499
11:52:57|3.95
11:52:58|3.9521
11:52:59|3.9521
11:53:00|3.9521
11:53:02|3.9544
11:53:03|3.9544
11:53:03|3.9558
11:53:05|3.9547
11:53:06|3.9547
11:53:07|3.9547
11:53:08|3.9509
11:53:09|3.9509
11:53:10|3.9499
11:53:11|3.9535
11:53:12|3.9534
11:53:13|3.9534
11:53:14|3.9534
11:53:15|3.9454
11:53:16|3.9392
11:53:17|3.9381
11:53:18|3.9377
11:53:19|3.9377
11:53:20|3.9352
11:53:21|3.9352
11:53:22|3.9326
11:53:23|3.9382
11:53:24|3.9376
11:53:25|3.9432
11:53:26|3.9452
11:53:27|3.9447
11:53:28|3.9445
11:53:29|3.9445
11:53:30|3.9445
11:53:31|3.9454
11:53:32|3.9455
11:53:33|3.9457
11:53:34|3.9455
11:53:35|3.946
11:53:36|3.9449
11:53:37|3.9418
11:53:38|3.9364
11:53:39|3.9364
11:53:40|3.927
11:53:41|3.9299
11:53:42|3.9297
11:53:43|3.933
11:53:44|3.9358
11:53:45|3.9369
11:53:46|3.9373
11:53:47|3.9373
11:53:48|3.9373
11:53:49|3.9393
11:53:50|3.9399
11:53:51|3.94
11:53:52|3.9399
11:53:53|3.9399
11:53:54|3.9399
11:53:55|3.9392
11:53:56|3.9389
11:53:57|3.9399
11:53:58|3.9399
11:53:59|3.9399
11:54:00|3.9426
11:54:01|3.9444
11:54:02|3.9444
11:54:04|3.9377
11:54:04|3.9377
11:54:06|3.9399
11:54:07|3.9377
11:54:07|3.9377
11:54:09|3.9377
11:54:10|3.9362
11:54:11|3.9368
11:54:12|3.9376
11:54:13|3.9376
11:54:14|3.9376
11:54:15|3.9376
11:54:16|3.9376
11:54:17|3.9385
11:54:18|3.9391
11:54:19|3.9391
11:54:20|3.9412
11:54:21|3.9394
11:54:23|3.9396
11:54:23|3.9397
11:54:24|3.9397
11:54:25|3.9376
11:54:26|3.9376
11:54:27|3.9376
11:54:28|3.9376
11:54:29|3.9376
11:54:30|3.9376
11:54:31|3.9376
11:54:32|3.9376
11:54:34|3.9397
11:54:34|3.9374
11:54:35|3.9374
11:54:36|3.9374
11:54:37|3.9375
11:54:39|3.9375
11:54:39|3.9412
11:54:40|3.9432
11:54:42|3.9432
11:54:42|3.9439
11:54:44|3.9439
11:54:44|3.9441
11:54:45|3.9429
11:54:47|3.9394
11:54:48|3.9426
11:54:49|3.9426
11:54:49|3.9426
11:54:51|3.9426
11:54:51|3.9395
11:54:52|3.9387
11:54:54|3.9387
11:54:54|3.9388
11:54:55|3.9461
11:54:57|3.9444
11:54:57|3.9471
11:54:58|3.9503
11:54:59|3.9503
11:55:00|3.9503
11:55:01|3.9526
11:55:02|3.9522
11:55:05|3.9475
11:55:06|3.9494
11:55:07|3.9458
11:55:08|3.9435
11:55:09|3.9435
11:55:10|3.9422
11:55:11|3.9397
11:55:12|3.9415
11:55:13|3.9416
11:55:14|3.9423
11:55:15|3.9423
11:55:16|3.9399
11:55:16|3.9399
11:55:18|3.94
11:55:19|3.9439
11:55:19|3.9439
11:55:21|3.9415
11:55:22|3.9415
11:55:23|3.9415
11:55:23|3.9415
11:55:25|3.9415
11:55:26|3.9445
11:55:27|3.9445
11:55:28|3.9445
11:55:29|3.9411
11:55:30|3.9411
11:55:31|3.9411
11:55:31|3.9411
11:55:33|3.9411
11:55:34|3.9411
11:55:35|3.9411
11:55:36|3.9445
11:55:37|3.9445
11:55:38|3.9445
11:55:39|3.9445
11:55:40|3.9445
11:55:41|3.9445
11:55:42|3.9362
11:55:43|3.9356
11:55:44|3.9324
11:55:45|3.9266
11:55:46|3.9281
11:55:47|3.9323
11:55:48|3.9334
11:55:49|3.9334
11:55:50|3.9334
11:55:51|3.9334
11:55:52|3.9372
11:55:53|3.9372
11:55:54|3.9372
11:55:55|3.9374
11:55:56|3.937
11:55:57|3.9369
11:55:58|3.9368
11:55:59|3.9364
11:56:00|3.9362
11:56:01|3.9362
11:56:02|3.9375
11:56:04|3.9375
11:56:05|3.9375
11:56:06|3.9375
11:56:07|3.9375
11:56:08|3.9375
11:56:09|3.9379
11:56:10|3.9379
11:56:11|3.9379
11:56:12|3.9374
11:56:13|3.9364
11:56:14|3.9364
11:56:15|3.9364
11:56:16|3.9364
11:56:17|3.9364
11:56:18|3.935
11:56:19|3.9341
11:56:20|3.9341
11:56:21|3.9341
11:56:22|3.9341
11:56:23|3.9344
11:56:24|3.9368
11:56:25|3.9368
11:56:26|3.9368
11:56:27|3.9368
11:56:28|3.9368
11:56:29|3.9368
11:56:30|3.9367
11:56:31|3.9367
11:56:32|3.9367
11:56:33|3.9367
11:56:34|3.9367
11:56:35|3.9361
11:56:36|3.9366
11:56:37|3.9366
11:56:38|3.9366
11:56:39|3.9366
11:56:40|3.9356
11:56:41|3.9356
11:56:42|3.9363
11:56:43|3.9344
11:56:44|3.9344
11:56:46|3.9345
11:56:46|3.934
11:56:47|3.934
11:56:48|3.934
11:56:49|3.934
11:56:50|3.934
11:56:51|3.934
11:56:52|3.9358
11:56:53|3.9368
11:56:54|3.9368
11:56:55|3.9368
11:56:56|3.9368
11:56:57|3.9368
11:56:58|3.9358
11:56:59|3.9358
11:57:00|3.9358
11:57:01|3.9358
11:57:02|3.9368
11:57:03|3.9368
11:57:04|3.9368
11:57:06|3.9368
11:57:07|3.9368
11:57:08|3.9308
11:57:09|3.9295
11:57:10|3.9301
11:57:11|3.9301
11:57:12|3.9313
11:57:13|3.9313
11:57:13|3.9303
11:57:15|3.9294
11:57:16|3.9294
11:57:17|3.929
11:57:18|3.9237
11:57:19|3.9279
11:57:20|3.928
11:57:21|3.928
11:57:22|3.928
11:57:23|3.928
11:57:24|3.928
11:57:25|3.9347
11:57:26|3.9355
11:57:27|3.9355
11:57:28|3.9356
11:57:29|3.9362
11:57:30|3.9301
11:57:31|3.9301
11:57:32|3.9317
11:57:33|3.9317
11:57:34|3.9341
11:57:35|3.9348
11:57:36|3.9358
11:57:37|3.936
11:57:38|3.9328
11:57:39|3.934
11:57:41|3.934
11:57:41|3.9319
11:57:42|3.932
11:57:43|3.9338
11:57:44|3.9338
11:57:45|3.9338
11:57:46|3.9372
11:57:47|3.934
11:57:48|3.934
11:57:49|3.934
11:57:50|3.934
11:57:51|3.934
11:57:52|3.934
11:57:53|3.9431
11:57:54|3.9431
11:57:55|3.9431
11:57:56|3.9396
11:57:57|3.9396
11:57:58|3.9399
11:57:59|3.9391
11:58:00|3.9391
11:58:01|3.9391
11:58:02|3.9391
11:58:03|3.9391
11:58:04|3.9391
11:58:05|3.938
11:58:07|3.938
11:58:07|3.938
11:58:09|3.938
11:58:10|3.9421
11:58:11|3.9421
11:58:12|3.9433
11:58:13|3.9433
11:58:14|3.9393
11:58:14|3.9393
11:58:16|3.9393
11:58:17|3.9393
11:58:18|3.9393
11:58:20|3.9423
11:58:20|3.9423
11:58:21|3.943
11:58:22|3.943
11:58:23|3.9396
11:58:25|3.9396
11:58:25|3.9395
11:58:26|3.9395
11:58:27|3.9418
11:58:28|3.9418
11:58:30|3.9419
11:58:31|3.9419
11:58:31|3.9419
11:58:32|3.9426
11:58:34|3.9426
11:58:34|3.9426
11:58:35|3.9426
11:58:37|3.9426
11:58:37|3.9426
11:58:38|3.9412
11:58:40|3.9412
11:58:41|3.9412
11:58:41|3.9384
11:58:42|3.9384
11:58:44|3.9384
11:58:44|3.9384
11:58:46|3.9382
11:58:46|3.9364
11:58:47|3.9353
11:58:48|3.9376
11:58:49|3.9376
11:58:50|3.9376
11:58:51|3.9376
11:58:52|3.9376
11:58:53|3.9376
11:58:55|3.9376
11:58:55|3.9376
11:58:57|3.9376
11:58:57|3.936
11:58:58|3.936
11:58:59|3.936
11:59:00|3.936
11:59:02|3.936
11:59:03|3.936
11:59:03|3.936
11:59:05|3.9362
11:59:05|3.9368
11:59:07|3.9356
11:59:08|3.9356
11:59:09|3.9375
11:59:10|3.9382
11:59:11|3.9382
11:59:13|3.942
11:59:13|3.9433
11:59:14|3.9398
11:59:15|3.94
11:59:16|3.9468
11:59:17|3.9476
11:59:18|3.9482
11:59:19|3.9488
11:59:20|3.9488
11:59:21|3.9488
11:59:22|3.9488
11:59:23|3.9488
11:59:24|3.9488
11:59:25|3.9488
11:59:26|3.9488
11:59:27|3.948
11:59:28|3.948
11:59:30|3.948
11:59:30|3.948
11:59:31|3.948
11:59:32|3.948
11:59:33|3.948
11:59:35|3.948
11:59:35|3.948
11:59:36|3.948
11:59:37|3.9495
11:59:38|3.9524
11:59:40|3.9492
11:59:41|3.9514
11:59:41|3.9493
11:59:42|3.9493
11:59:44|3.9493
11:59:45|3.9493
11:59:46|3.9541
11:59:47|3.9541
11:59:48|3.9541
11:59:49|3.9541
11:59:50|3.9541
11:59:51|3.9541
11:59:52|3.9541
11:59:53|3.9541
11:59:54|3.9541
11:59:55|3.9541
11:59:56|3.9462
11:59:57|3.9366
11:59:58|3.9354
11:59:58|3.9378
12:00:00|3.9378
12:00:01|3.939
12:00:02|3.939
12:00:03|3.939
12:00:04|3.939
12:00:05|3.9386
12:00:06|3.9387
12:00:07|3.9387
12:00:08|3.9387
12:00:10|3.9357
12:00:10|3.9357
12:00:11|3.9357
12:00:12|3.9357
12:00:13|3.9357
12:00:15|3.9357
12:00:16|3.9357
12:00:17|3.9357
12:00:17|3.9366
12:00:19|3.9366
12:00:20|3.9366
12:00:21|3.9424
12:00:22|3.9472
12:00:23|3.9472
12:00:24|3.9472
12:00:25|3.9472
12:00:25|3.9472
12:00:27|3.9472
12:00:28|3.9472
12:00:29|3.9472
12:00:30|3.9444
12:00:31|3.9419
12:00:31|3.9431
12:00:32|3.9398
12:00:34|3.9398
12:00:35|3.9398
12:00:36|3.9404
12:00:37|3.9404
12:00:38|3.9405
12:00:39|3.9405
12:00:40|3.9405
12:00:41|3.941
12:00:42|3.9414
12:00:43|3.9414
12:00:43|3.9414
12:00:45|3.9455
12:00:46|3.9477
12:00:46|3.9509
12:00:48|3.9478
12:00:49|3.9478
12:00:50|3.9478
12:00:50|3.9478
12:00:51|3.9478
12:00:53|3.9478
12:00:54|3.947
12:00:55|3.947
12:00:56|3.947
12:00:57|3.9478
12:00:58|3.9478
12:01:00|3.9478
12:01:00|3.9469
12:01:01|3.9469
12:01:03|3.9478
12:01:04|3.9478
12:01:04|3.9479
12:01:05|3.9479
12:01:06|3.9463
12:01:07|3.9463
12:01:08|3.9463
12:01:10|3.947
12:01:11|3.9446
12:01:12|3.9446
12:01:13|3.9434
12:01:14|3.9447
12:01:15|3.9429
12:01:16|3.9429
12:01:17|3.9432
12:01:18|3.9432
12:01:19|3.9432
12:01:20|3.9432
12:01:21|3.9432
12:01:22|3.9432
12:01:23|3.9398
12:01:24|3.9375
12:01:25|3.9375
12:01:26|3.9375
12:01:27|3.9375
12:01:28|3.9389
12:01:29|3.9373
12:01:31|3.9373
12:01:31|3.9405
12:01:32|3.9405
12:01:33|3.9405
12:01:34|3.9405
12:01:35|3.9405
12:01:36|3.9405
12:01:37|3.9405
12:01:38|3.9403
12:01:39|3.9403
12:01:40|3.9403
12:01:41|3.9403
12:01:42|3.9402
12:01:43|3.9402
12:01:44|3.9402
12:01:45|3.9402
12:01:46|3.9402
12:01:47|3.9349
12:01:48|3.9349
12:01:49|3.9375
12:01:50|3.9375
12:01:51|3.9334
12:01:52|3.9341
12:01:53|3.933
12:01:54|3.9298
12:01:55|3.9297
12:01:56|3.9297
12:01:57|3.9297
12:01:58|3.9297
12:01:59|3.9297
12:02:00|3.9297
12:02:01|3.9297
12:02:02|3.9297
12:02:03|3.9297
12:02:04|3.9297
12:02:05|3.9296
12:02:06|3.925
12:02:07|3.9272
12:02:08|3.9272
12:02:09|3.9278
12:02:10|3.9288
12:02:11|3.9288
12:02:13|3.9364
12:02:13|3.9362
12:02:14|3.9362
12:02:15|3.9362
12:02:16|3.9362
12:02:18|3.9256
12:02:19|3.9255
12:02:20|3.9252
12:02:21|3.9238
12:02:21|3.9235
12:02:23|3.9235
12:02:24|3.9235
12:02:25|3.9235
12:02:26|3.9235
12:02:27|3.9235
12:02:28|3.9251
12:02:29|3.9235
12:02:30|3.9235
12:02:31|3.9235
12:02:32|3.9235
12:02:33|3.9205
12:02:34|3.9205
12:02:34|3.9187
12:02:36|3.9187
12:02:37|3.9187
12:02:37|3.9151
12:02:39|3.9151
12:02:39|3.9151
12:02:41|3.9151
12:02:42|3.9151
12:02:43|3.915
12:02:44|3.911
12:02:45|3.911
12:02:46|3.911
12:02:47|3.911
12:02:47|3.911
12:02:48|3.911
12:02:50|3.9086
12:02:51|3.9084
12:02:52|3.9093
12:02:53|3.9084
12:02:54|3.9084
12:02:55|3.9038
12:02:55|3.9038
12:02:57|3.9075
12:02:58|3.9018
12:02:59|3.9018
12:02:59|3.9018
12:03:01|3.9
12:03:01|3.9
12:03:03|3.9002
12:03:04|3.9002
12:03:04|3.9037
12:03:06|3.9037
12:03:07|3.907
12:03:08|3.907
12:03:09|3.907
12:03:10|3.907
12:03:11|3.907
12:03:13|3.9034
12:03:13|3.9034
12:03:14|3.9034
12:03:15|3.9034
12:03:16|3.9033
12:03:17|3.9035
12:03:18|3.9022
12:03:19|3.9022
12:03:20|3.9023
12:03:21|3.9037
12:03:22|3.9059
12:03:23|3.9059
12:03:24|3.9059
12:03:25|3.9059
12:03:26|3.9017
12:03:27|3.9017
12:03:28|3.9017
12:03:29|3.9015
12:03:30|3.9021
12:03:31|3.9011
12:03:32|3.9023
12:03:34|3.9
12:03:35|3.9
12:03:35|3.9
12:03:37|3.9
12:03:38|3.9
12:03:39|3.9
12:03:39|3.8995
12:03:40|3.8993
12:03:42|3.8996
12:03:42|3.8996
12:03:43|3.8996
12:03:44|3.9
12:03:45|3.9
12:03:46|3.9
12:03:48|3.8996
12:03:49|3.8996
12:03:49|3.8996
12:03:50|3.8996
12:03:51|3.8996
12:03:52|3.8996
12:03:53|3.8996
12:03:54|3.8996
12:03:55|3.8996
12:03:56|3.8996
12:03:57|3.8987
12:03:58|3.8987
12:04:00|3.8987
12:04:00|3.8987
12:04:01|3.8987
12:04:02|3.8987
12:04:03|3.8971
12:04:05|3.8974
12:04:05|3.8974
12:04:06|3.8981
12:04:07|3.8981
12:04:08|3.8942
12:04:09|3.8942
12:04:11|3.8942
12:04:11|3.8942
12:04:13|3.8942
12:04:14|3.8942
12:04:15|3.8942
12:04:16|3.8942
12:04:17|3.8942
12:04:18|3.8942
12:04:19|3.8942
12:04:20|3.8942
12:04:21|3.8942
12:04:22|3.8943
12:04:23|3.8943
12:04:24|3.8943
12:04:25|3.8966
12:04:26|3.8966
12:04:27|3.8968
12:04:28|3.8954
12:04:29|3.8942
12:04:30|3.8942
12:04:31|3.8942
12:04:32|3.8938
12:04:33|3.8936
12:04:34|3.8936
12:04:35|3.8936
12:04:36|3.893
12:04:37|3.893
12:04:38|3.893
12:04:39|3.893
12:04:40|3.893
12:04:41|3.8911
12:04:42|3.891
12:04:43|3.89
12:04:44|3.89
12:04:45|3.89
12:04:46|3.8892
12:04:47|3.8892
12:04:48|3.8892
12:04:49|3.8892
12:04:50|3.8861
12:04:51|3.8861
12:04:52|3.8855
12:04:53|3.8855
12:04:54|3.8855
12:04:55|3.8797
12:04:56|3.8772
12:04:57|3.874
12:04:58|3.8781
12:04:59|3.8716
12:05:00|3.8728
12:05:01|3.8728
12:05:02|3.8781
12:05:03|3.8729
12:05:04|3.878
12:05:05|3.8674
12:05:06|3.8656
12:05:07|3.8656
12:05:08|3.8621
12:05:09|3.8646
12:05:10|3.862
12:05:11|3.8684
12:05:12|3.8684
12:05:13|3.8668
12:05:15|3.8681
12:05:15|3.8678
12:05:16|3.8524
12:05:17|3.8594
12:05:18|3.8545
12:05:19|3.8586
12:05:20|3.8581
12:05:21|3.8581
12:05:22|3.8581
12:05:23|3.8613
12:05:24|3.8583
12:05:25|3.8583
12:05:26|3.8574
12:05:27|3.8604
12:05:28|3.8604
12:05:29|3.8604
12:05:30|3.858
12:05:32|3.8609
12:05:33|3.862
12:05:34|3.8676
12:05:35|3.8686
12:05:36|3.8686
12:05:37|3.8673
12:05:38|3.8673
12:05:39|3.87
12:05:40|3.8675
12:05:41|3.8676
12:05:42|3.8676
12:05:43|3.8676
12:05:44|3.8675
12:05:45|3.8675
12:05:46|3.8675
12:05:48|3.8675
12:05:49|3.8675
12:05:49|3.8675
12:05:51|3.8699
12:05:51|3.8699
12:05:52|3.8699
12:05:54|3.8699
12:05:54|3.8699
12:05:56|3.8699
12:05:56|3.8699
12:05:57|3.8699
12:05:59|3.868
12:06:00|3.8681
12:06:01|3.8681
12:06:01|3.8681
12:06:02|3.8681
12:06:04|3.8681
12:06:05|3.8717
12:06:06|3.868
12:06:06|3.868
12:06:07|3.8681
12:06:09|3.8681
12:06:09|3.8681
12:06:11|3.8681
12:06:12|3.8659
12:06:13|3.8639
12:06:13|3.8648
12:06:15|3.8639
12:06:16|3.8639
12:06:17|3.8642
12:06:18|3.8642
12:06:19|3.8668
12:06:20|3.8677
12:06:21|3.8674
12:06:22|3.867
12:06:23|3.867
12:06:24|3.8675
12:06:26|3.8675
12:06:26|3.8678
12:06:27|3.8678
12:06:28|3.8678
12:06:29|3.8552
12:06:31|3.8552
12:06:31|3.8593
12:06:33|3.8593
12:06:34|3.8593
12:06:34|3.8593
12:06:36|3.8593
12:06:37|3.8593
12:06:38|3.8593
12:06:39|3.8593
12:06:40|3.8593
12:06:40|3.857
12:06:42|3.857
12:06:43|3.857
12:06:43|3.8572
12:06:45|3.8577
12:06:46|3.8577
12:06:47|3.8579
12:06:48|3.8579
12:06:49|3.8579
12:06:50|3.8579
12:06:51|3.8579
12:06:52|3.8581
12:06:53|3.8581
12:06:54|3.8591
12:06:55|3.858
12:06:56|3.8579
12:06:57|3.8661
12:06:58|3.8601
12:06:59|3.8601
12:06:59|3.8601
12:07:01|3.8666
12:07:02|3.8666
12:07:03|3.8666
12:07:04|3.8633
12:07:04|3.8633
12:07:06|3.8614
12:07:07|3.8614
12:07:08|3.8614
12:07:09|3.861
12:07:10|3.861
12:07:10|3.861
12:07:11|3.861
12:07:12|3.861
12:07:14|3.861
12:07:14|3.861
12:07:16|3.861
12:07:18|3.8588
12:07:18|3.8593
12:07:20|3.8593
12:07:20|3.8593
12:07:22|3.8593
12:07:23|3.8593
12:07:24|3.8593
12:07:25|3.8585
12:07:26|3.8567
12:07:27|3.8556
12:07:28|3.8571
12:07:29|3.8587
12:07:30|3.8558
12:07:31|3.8555
12:07:32|3.8555
12:07:33|3.8555
12:07:34|3.8556
12:07:35|3.8543
12:07:36|3.8547
12:07:37|3.8547
12:07:38|3.8545
12:07:39|3.8543
12:07:40|3.8543
12:07:41|3.8545
12:07:42|3.8545
12:07:43|3.8545
12:07:44|3.8538
12:07:45|3.8538
12:07:46|3.8563
12:07:47|3.8564
12:07:48|3.8539
12:07:49|3.852
12:07:50|3.852
12:07:51|3.852
12:07:52|3.8506
12:07:53|3.8519
12:07:54|3.8506
12:07:55|3.8506
12:07:56|3.8506
12:07:57|3.8504
12:07:58|3.8504
12:07:59|3.8502
12:08:00|3.8503
12:08:01|3.8502
12:08:02|3.8503
12:08:03|3.8463
12:08:04|3.8433
12:08:05|3.8434
12:08:06|3.8404
12:08:07|3.84
12:08:08|3.8419
12:08:09|3.8419
12:08:10|3.8418
12:08:12|3.8449
12:08:12|3.8464
12:08:14|3.8413
12:08:14|3.8412
12:08:15|3.84
12:08:17|3.8448
12:08:18|3.8448
12:08:19|3.8448
12:08:21|3.8475
12:08:21|3.8475
12:08:22|3.8475
12:08:23|3.8483
12:08:25|3.853
12:08:26|3.8563
12:08:27|3.8534
12:08:28|3.8537
12:08:29|3.8523
12:08:30|3.8539
12:08:31|3.849
12:08:31|3.8493
12:08:33|3.8489
12:08:33|3.8489
12:08:35|3.8495
12:08:35|3.8495
12:08:36|3.8496
12:08:37|3.848
12:08:38|3.848
12:08:40|3.8483
12:08:41|3.8483
12:08:42|3.8482
12:08:42|3.8482
12:08:44|3.8482
12:08:45|3.8482
12:08:46|3.848
12:08:47|3.848
12:08:48|3.8483
12:08:49|3.8542
12:08:50|3.8514
12:08:51|3.8514
12:08:52|3.8514
12:08:53|3.8535
12:08:54|3.8535
12:08:55|3.8535
12:08:56|3.8535
12:08:56|3.8535
12:08:58|3.8551
12:08:59|3.8571
12:09:00|3.8571
12:09:01|3.8535
12:09:02|3.8507
12:09:03|3.8507
12:09:04|3.8522
12:09:05|3.8522
12:09:06|3.8522
12:09:07|3.8522
12:09:08|3.8522
12:09:09|3.8522
12:09:10|3.852
12:09:11|3.8543
12:09:12|3.8543
12:09:13|3.8543
12:09:14|3.8543
12:09:15|3.8529
12:09:16|3.8521
12:09:17|3.8454
12:09:19|3.8458
12:09:19|3.8458
12:09:21|3.8488
12:09:22|3.8506
12:09:23|3.8479
12:09:24|3.8479
12:09:25|3.8479
12:09:25|3.8479
12:09:27|3.8483
12:09:27|3.8482
12:09:29|3.853
12:09:29|3.854
12:09:31|3.854
12:09:32|3.8541
12:09:32|3.8561
12:09:34|3.8561
12:09:34|3.8561
12:09:35|3.8561
12:09:36|3.8561
12:09:37|3.8561
12:09:39|3.8561
12:09:39|3.8567
12:09:40|3.8567
12:09:42|3.8577
12:09:43|3.8577
12:09:43|3.8597
12:09:45|3.8599
12:09:46|3.8599
12:09:46|3.8654
12:09:48|3.8658
12:09:49|3.8654
12:09:50|3.8658
12:09:51|3.8657
12:09:51|3.8638
12:09:53|3.8677
12:09:54|3.8677
12:09:55|3.8678
12:09:56|3.8678
12:09:57|3.8767
12:09:58|3.8767
12:09:59|3.8764
12:10:00|3.8764
12:10:01|3.8764
12:10:02|3.8806
12:10:03|3.874
12:10:04|3.874
12:10:05|3.8753
12:10:06|3.8798
12:10:07|3.8716
12:10:08|3.8743
12:10:09|3.8741
12:10:10|3.8696
12:10:11|3.8696
12:10:12|3.8696
12:10:13|3.8692
12:10:14|3.8695
12:10:15|3.8695
12:10:16|3.8695
12:10:16|3.8717
12:10:17|3.8717
12:10:19|3.8716
12:10:20|3.8716
12:10:21|3.8717
12:10:23|3.8717
12:10:23|3.8718
12:10:24|3.8709
12:10:25|3.8713
12:10:26|3.8713
12:10:27|3.8713
12:10:28|3.8713
12:10:29|3.8713
12:10:31|3.8713
12:10:31|3.8713
12:10:33|3.871
12:10:34|3.8711
12:10:35|3.8646
12:10:36|3.8688
12:10:37|3.8646
12:10:37|3.8646
12:10:39|3.8646
12:10:40|3.8646
12:10:41|3.8657
12:10:42|3.868
12:10:43|3.868
12:10:44|3.8667
12:10:45|3.8667
12:10:46|3.8667
12:10:47|3.8667
12:10:48|3.8667
12:10:49|3.8667
12:10:50|3.8672
12:10:51|3.8672
12:10:52|3.8672
12:10:53|3.8672
12:10:54|3.8704
12:10:55|3.8704
12:10:56|3.8704
12:10:57|3.8704
12:10:58|3.8704
12:10:59|3.8704
12:11:00|3.8704
12:11:01|3.8727
12:11:02|3.8716
12:11:03|3.8716
12:11:04|3.8716
12:11:05|3.8716
12:11:06|3.8716
12:11:07|3.8716
12:11:08|3.8716
12:11:09|3.8716
12:11:10|3.8704
12:11:11|3.8704
12:11:12|3.8704
12:11:13|3.8749
12:11:14|3.8716
12:11:15|3.8713
12:11:16|3.8821
12:11:18|3.8838
12:11:19|3.8851
12:11:20|3.8861
12:11:21|3.8861
12:11:22|3.8838
12:11:23|3.8838
12:11:24|3.8809
12:11:25|3.8779
12:11:27|3.8776
12:11:27|3.8776
12:11:28|3.8776
12:11:29|3.8776
12:11:30|3.8776
12:11:31|3.8804
12:11:32|3.8804
12:11:33|3.8804
12:11:34|3.8804
12:11:36|3.8804
12:11:36|3.8804
12:11:37|3.8804
12:11:38|3.8804
12:11:39|3.8804
12:11:40|3.8817
12:11:41|3.8817
12:11:42|3.8817
12:11:43|3.8817
12:11:44|3.8818
12:11:45|3.8818
12:11:46|3.8784
12:11:47|3.8771
12:11:48|3.8791
12:11:49|3.8791
12:11:50|3.8804
12:11:51|3.8804
12:11:52|3.8804
12:11:53|3.8817
12:11:54|3.8806
12:11:55|3.8839
12:11:57|3.8927
12:11:57|3.8831
12:11:58|3.8845
12:11:59|3.8845
12:12:00|3.8858
12:12:01|3.8858
12:12:02|3.8858
12:12:03|3.8825
12:12:04|3.8875
12:12:05|3.8875
12:12:06|3.8875
12:12:07|3.8875
12:12:08|3.8828
12:12:09|3.8867
12:12:10|3.8834
12:12:11|3.8858
12:12:12|3.8853
12:12:13|3.8843
12:12:14|3.8898
12:12:15|3.8907
12:12:16|3.8907
12:12:17|3.8943
12:12:18|3.8943
12:12:19|3.8943
12:12:21|3.8899
12:12:22|3.8888
12:12:23|3.8931
12:12:24|3.8931
12:12:25|3.8931
12:12:26|3.8939
12:12:27|3.895
12:12:28|3.8941
12:12:29|3.8941
12:12:30|3.8941
12:12:31|3.8941
12:12:32|3.8909
12:12:33|3.8953
12:12:34|3.8956
12:12:35|3.8957
12:12:36|3.8957
12:12:37|3.8954
12:12:38|3.8955
12:12:39|3.8955
12:12:40|3.8955
12:12:41|3.8955
12:12:42|3.8964
12:12:43|3.8964
12:12:44|3.8964
12:12:45|3.8964
12:12:46|3.8964
12:12:47|3.895
12:12:48|3.8966
12:12:49|3.8966
12:12:50|3.8966
12:12:51|3.8964
12:12:52|3.8964
12:12:53|3.8964
12:12:54|3.8972
12:12:55|3.8972
12:12:56|3.8972
12:12:58|3.8978
12:12:58|3.8964
12:12:59|3.8966
12:13:00|3.898
12:13:01|3.898
12:13:03|3.898
12:13:03|3.8984
12:13:04|3.8984
12:13:05|3.9037
12:13:06|3.9035
12:13:08|3.9059
12:13:08|3.9059
12:13:09|3.9059
12:13:10|3.906
12:13:11|3.906
12:13:12|3.906
12:13:14|3.9035
12:13:14|3.9035
12:13:16|3.9054
12:13:17|3.9054
12:13:17|3.9034
12:13:19|3.9034
12:13:19|3.9053
12:13:20|3.9053
12:13:22|3.9053
12:13:23|3.9053
12:13:24|3.906
12:13:26|3.9053
12:13:26|3.9053
12:13:27|3.9053
12:13:28|3.9035
12:13:29|3.9067
12:13:30|3.9068
12:13:32|3.9077
12:13:32|3.9077
12:13:34|3.9045
12:13:35|3.9046
12:13:35|3.9077
12:13:36|3.9083
12:13:38|3.9083
12:13:39|3.9083
12:13:40|3.9097
12:13:40|3.9097
12:13:42|3.9097
12:13:43|3.9097
12:13:43|3.9097
12:13:44|3.9067
12:13:46|3.9067
12:13:46|3.9095
12:13:48|3.9095
12:13:48|3.9071
12:13:49|3.9071
12:13:51|3.91
12:13:52|3.9095
12:13:53|3.9095
12:13:54|3.9095
12:13:55|3.9095
12:13:56|3.9095
12:13:57|3.9094
12:13:58|3.9094
12:13:59|3.9094
12:14:00|3.9094
12:14:01|3.9094
12:14:02|3.9092
12:14:02|3.9092
12:14:04|3.9092
12:14:04|3.9092
12:14:06|3.9092
12:14:06|3.9092
12:14:08|3.9092
12:14:09|3.9036
12:14:10|3.9036
12:14:11|3.9036
12:14:12|3.9037
12:14:13|3.9068
12:14:14|3.9048
12:14:15|3.9048
12:14:15|3.91
12:14:17|3.91
12:14:18|3.91
12:14:19|3.9164
12:14:20|3.9169
12:14:21|3.9161
12:14:21|3.9176
12:14:23|3.917
12:14:25|3.9155
12:14:26|3.9166
12:14:27|3.9166
12:14:28|3.9166
12:14:29|3.9166
12:14:30|3.9166
12:14:31|3.9166
12:14:32|3.9166
12:14:34|3.9166
12:14:35|3.9159
12:14:36|3.913
12:14:37|3.913
12:14:38|3.913
12:14:39|3.913
12:14:40|3.913
12:14:41|3.913
12:14:41|3.9153
12:14:43|3.9126
12:14:44|3.9126
12:14:45|3.9126
12:14:46|3.9126
12:14:47|3.9126
12:14:48|3.9126
12:14:48|3.9182
12:14:50|3.9182
12:14:51|3.9168
12:14:52|3.918
12:14:53|3.9235
12:14:54|3.9235
12:14:54|3.9235
12:14:55|3.9235
12:14:56|3.9236
12:14:58|3.9235
12:14:59|3.9235
12:15:00|3.9235
12:15:01|3.9204
12:15:02|3.9174
12:15:03|3.9184
12:15:04|3.9184
12:15:05|3.9155
12:15:06|3.9155
12:15:07|3.9168
12:15:08|3.9168
12:15:09|3.9168
12:15:10|3.9168
12:15:11|3.9168
12:15:12|3.9168
12:15:13|3.9168
12:15:14|3.9151
12:15:15|3.9151
12:15:16|3.9151
12:15:17|3.918
12:15:18|3.9159
12:15:19|3.9159
12:15:20|3.9159
12:15:21|3.9159
12:15:22|3.9159
12:15:23|3.9159
12:15:25|3.9177
12:15:26|3.9177
12:15:27|3.9176
12:15:27|3.9176
12:15:28|3.9176
12:15:30|3.9219
12:15:31|3.9219
12:15:32|3.9219
12:15:33|3.9219
12:15:34|3.9247
12:15:35|3.9276
12:15:36|3.928
12:15:37|3.928
12:15:38|3.928
12:15:38|3.928
12:15:39|3.9333
12:15:41|3.9302
12:15:42|3.9314
12:15:42|3.9314
12:15:44|3.9314
12:15:44|3.9363
12:15:46|3.9367
12:15:46|3.9353
12:15:48|3.9353
12:15:49|3.9353
12:15:49|3.9333
12:15:51|3.9368
12:15:52|3.9375
12:15:53|3.9375
12:15:54|3.9375
12:15:55|3.9386
12:15:56|3.9404
12:15:57|3.9409
12:15:58|3.941
12:15:59|3.9428
12:16:00|3.9428
12:16:01|3.9402
12:16:02|3.9428
12:16:02|3.9428
12:16:03|3.9428
12:16:05|3.9432
12:16:06|3.95
12:16:07|3.95
12:16:08|3.9499
12:16:09|3.9499
12:16:09|3.9499
12:16:10|3.9502
12:16:11|3.9479
12:16:13|3.9495
12:16:14|3.9456
12:16:15|3.9499
12:16:16|3.9454
12:16:17|3.9511
12:16:18|3.953
12:16:19|3.954
12:16:20|3.954
12:16:21|3.954
12:16:22|3.9603
12:16:23|3.9649
12:16:24|3.9647
12:16:25|3.9681
12:16:26|3.971
12:16:27|3.9657
12:16:28|3.9696
12:16:29|3.9683
12:16:30|3.9676
12:16:31|3.9756
12:16:32|3.9753
12:16:33|3.9713
12:16:34|3.9758
12:16:35|3.9758
12:16:36|3.9787
12:16:37|3.9747
12:16:38|3.9747
12:16:39|3.9772
12:16:40|3.9772
12:16:41|3.9782
12:16:42|3.9789
12:16:43|3.9789
12:16:44|3.9841
12:16:45|3.9841
12:16:46|3.9795
12:16:47|3.9795
12:16:48|3.983
12:16:49|3.983
12:16:50|3.9838
12:16:51|3.9802
12:16:52|3.9837
12:16:53|3.9835
12:16:54|3.9835
12:16:55|3.983
12:16:56|3.9834
12:16:58|3.983
12:16:59|3.9802
12:17:00|3.9802
12:17:01|3.9828
12:17:02|3.9843
12:17:03|3.9848
12:17:04|3.9851
12:17:05|3.9851
12:17:06|3.9855
12:17:07|3.9857
12:17:08|3.9897
12:17:09|3.99
12:17:10|3.9901
12:17:11|3.9901
12:17:12|3.9901
12:17:13|3.991
12:17:14|3.991
12:17:15|3.9926
12:17:16|3.9925
12:17:17|3.9925
12:17:18|3.9926
12:17:19|4.
12:17:20|3.9945
12:17:21|3.9934
12:17:23|3.9926
12:17:24|3.9926
12:17:25|3.9973
12:17:25|3.9973
12:17:26|3.9972
12:17:28|3.9928
12:17:29|3.9928
12:17:30|3.9927
12:17:31|3.9927
12:17:32|3.9926
12:17:33|3.9927
12:17:33|3.9927
12:17:35|3.9927
12:17:36|3.9927
12:17:37|3.9927
12:17:38|3.9927
12:17:39|3.9958
12:17:40|3.9958
12:17:41|3.9958
12:17:42|3.9941
12:17:43|3.994
12:17:44|3.994
12:17:45|3.994
12:17:46|3.994
12:17:47|4.
12:17:48|4.
12:17:49|4.
12:17:50|3.9999
12:17:51|3.996
12:17:52|4.0054
12:17:53|4.0034
12:17:54|4.0034
12:17:55|4.0004
12:17:56|4.0035
12:17:57|4.0009
12:17:58|4.0035
12:17:59|4.0076
12:18:00|4.008
12:18:02|4.0199
12:18:02|4.0198
12:18:03|4.0269
12:18:05|4.0199
12:18:05|4.0242
12:18:07|4.0242
12:18:07|4.0242
12:18:09|4.019
12:18:09|4.019
12:18:10|4.019
12:18:12|4.0399
12:18:12|4.0248
12:18:14|4.04
12:18:14|4.0293
12:18:16|4.0293
12:18:16|4.04
12:18:17|4.0328
12:18:18|4.0448
12:18:19|4.0409
12:18:21|4.0416
12:18:21|4.0433
12:18:23|4.04
12:18:23|4.0482
12:18:25|4.0454
12:18:25|4.05
12:18:27|4.0458
12:18:29|4.0459
12:18:29|4.0449
12:18:30|4.052
12:18:31|4.0517
12:18:32|4.0591
12:18:33|4.0549
12:18:34|4.0523
12:18:35|4.0593
12:18:36|4.056
12:18:38|4.0595
12:18:38|4.0535
12:18:40|4.0547
12:18:40|4.0596
12:18:42|4.0596
12:18:43|4.0595
12:18:44|4.0642
12:18:45|4.0641
12:18:46|4.0596
12:18:47|4.064
12:18:48|4.0597
12:18:49|4.0595
12:18:50|4.0637
12:18:51|4.0603
12:18:52|4.0602
12:18:53|4.0602
12:18:54|4.0603
12:18:55|4.0603
12:18:56|4.0641
12:18:57|4.0641
12:18:58|4.064
12:18:58|4.0642
12:19:00|4.0662
12:19:01|4.0662
12:19:02|4.0613
12:19:03|4.0662
12:19:04|4.0664
12:19:05|4.0662
12:19:06|4.067
12:19:07|4.0651
12:19:07|4.0645
12:19:09|4.0626
12:19:10|4.0658
12:19:11|4.0613
12:19:11|4.0613
12:19:13|4.0613
12:19:14|4.0626
12:19:14|4.0627
12:19:16|4.0627
12:19:17|4.0663
12:19:18|4.0664
12:19:19|4.0599
12:19:20|4.064
12:19:21|4.0599
12:19:21|4.0542
12:19:23|4.0489
12:19:23|4.043
12:19:24|4.0411
12:19:26|4.0378
12:19:27|4.0404
12:19:28|4.0421
12:19:29|4.0421
12:19:31|4.0375
12:19:31|4.0318
12:19:33|4.0259
12:19:33|4.026
12:19:35|4.0261
12:19:36|4.0224
12:19:36|4.0205
12:19:38|4.0205
12:19:38|4.0271
12:19:40|4.0192
12:19:41|4.0266
12:19:42|4.0299
12:19:43|4.0231
12:19:43|4.0202
12:19:45|4.0202
12:19:46|4.0283
12:19:46|4.023
12:19:47|4.0335
12:19:49|4.0235
12:19:49|4.0233
12:19:50|4.0226
12:19:51|4.0199
12:19:52|4.0199
12:19:53|4.02
12:19:54|4.02
12:19:56|4.0294
12:19:56|4.0316
12:19:57|4.0166
12:19:58|4.017
12:19:59|4.0208
12:20:00|4.0204
12:20:01|4.0184
12:20:02|4.0277
12:20:03|4.0303
12:20:04|4.0324
12:20:06|4.0169
12:20:07|4.0248
12:20:08|4.0248
12:20:08|4.0104
12:20:09|4.012
12:20:10|4.0164
12:20:11|4.0164
12:20:12|4.0131
12:20:13|4.012
12:20:15|4.0165
12:20:15|4.0165
12:20:18|4.0101
12:20:18|4.0154
12:20:19|4.012
12:20:20|4.012
12:20:21|4.012
12:20:22|4.0119
12:20:23|4.0096
12:20:24|4.0166
12:20:25|4.0223
12:20:26|4.0224
12:20:27|4.0272
12:20:29|4.0242
12:20:29|4.0281
12:20:31|4.0224
12:20:32|4.0224
12:20:32|4.0224
12:20:34|4.024
12:20:35|4.0252
12:20:36|4.0252
12:20:37|4.0272
12:20:38|4.0271
12:20:39|4.03
12:20:40|4.0298
12:20:41|4.0299
12:20:42|4.0249
12:20:43|4.0267
12:20:44|4.0267
12:20:45|4.0267
12:20:46|4.0272
12:20:47|4.0272
12:20:48|4.0272
12:20:49|4.0256
12:20:50|4.0286
12:20:51|4.0286
12:20:52|4.0286
12:20:53|4.0286
12:20:54|4.0255
12:20:55|4.0255
12:20:56|4.0255
12:20:57|4.0286
12:20:58|4.0274
12:20:59|4.0274
12:21:00|4.0259
12:21:01|4.0175
12:21:02|4.0057
12:21:03|4.0182
12:21:04|4.0088
12:21:05|4.0182
12:21:06|4.0182
12:21:07|4.0182
12:21:08|4.0182
12:21:09|4.015
12:21:10|4.015
12:21:11|4.0125
12:21:12|4.0113
12:21:13|4.0113
12:21:15|4.0197
12:21:15|4.0208
12:21:17|4.0275
12:21:17|4.0275
12:21:18|4.0275
12:21:19|4.0309
12:21:20|4.0249
12:21:22|4.0249
12:21:22|4.0249
12:21:23|4.0272
12:21:24|4.0273
12:21:25|4.0273
12:21:26|4.0273
12:21:28|4.0273
12:21:28|4.0249
12:21:30|4.0249
12:21:31|4.0258
12:21:32|4.0266
12:21:33|4.0254
12:21:34|4.0269
12:21:35|4.0302
12:21:36|4.0331
12:21:37|4.0255
12:21:38|4.0255
12:21:39|4.0269
12:21:40|4.0269
12:21:41|4.0318
12:21:42|4.0341
12:21:44|4.0418
12:21:45|4.0412
12:21:45|4.045
12:21:47|4.0447
12:21:48|4.0447
12:21:48|4.0458
12:21:50|4.0421
12:21:51|4.0421
12:21:52|4.0413
12:21:52|4.0413
12:21:54|4.0368
12:21:55|4.0384
12:21:56|4.0384
12:21:57|4.0425
12:21:58|4.0497
12:21:58|4.0497
12:22:00|4.0499
12:22:01|4.0486
12:22:02|4.0502
12:22:03|4.0459
12:22:04|4.0532
12:22:05|4.0459
12:22:06|4.0569
12:22:07|4.0569
12:22:08|4.0532
12:22:08|4.0584
12:22:10|4.0591
12:22:11|4.0547
12:22:12|4.0604
12:22:13|4.0591
12:22:14|4.0669
12:22:14|4.0653
12:22:16|4.0785
12:22:17|4.0774
12:22:18|4.0714
12:22:19|4.0718
12:22:20|4.0718
12:22:21|4.0772
12:22:22|4.0774
12:22:23|4.0772
12:22:24|4.085
12:22:25|4.0764
12:22:26|4.0889
12:22:27|4.0889
12:22:28|4.0868
12:22:29|4.09
12:22:30|4.0889
12:22:32|4.0836
12:22:32|4.0852
12:22:33|4.0866
12:22:34|4.0889
12:22:35|4.094
12:22:37|4.0957
12:22:37|4.0899
12:22:38|4.0917
12:22:39|4.0954
12:22:40|4.0993
12:22:42|4.096
12:22:42|4.0953
12:22:43|4.0985
12:22:45|4.0952
12:22:45|4.0992
12:22:47|4.0955
12:22:48|4.0958
12:22:48|4.0995
12:22:49|4.0977
12:22:50|4.1009
12:22:52|4.1007
12:22:52|4.1122
12:22:54|4.1102
12:22:55|4.1182
12:22:56|4.1102
12:22:57|4.1125
12:22:58|4.1178
12:22:59|4.1177
12:23:00|4.113
12:23:01|4.1155
12:23:02|4.1182
12:23:03|4.1182
12:23:04|4.118
12:23:05|4.1178
12:23:06|4.1182
12:23:07|4.12
12:23:08|4.1183
12:23:09|4.1258
12:23:10|4.1219
12:23:10|4.126
12:23:12|4.1226
12:23:13|4.1263
12:23:14|4.136
12:23:15|4.132
12:23:16|4.133
12:23:17|4.136
12:23:17|4.1299
12:23:18|4.1309
12:23:20|4.132
12:23:21|4.1255
12:23:22|4.13
12:23:23|4.1346
12:23:24|4.1294
12:23:26|4.1184
12:23:26|4.1245
12:23:27|4.1253
12:23:28|4.1336
12:23:29|4.1329
12:23:30|4.1333
12:23:32|4.133
12:23:33|4.1259
12:23:35|4.1241
12:23:35|4.1183
12:23:36|4.1254
12:23:37|4.1321
12:23:38|4.126
12:23:40|4.1269
12:23:41|4.126
12:23:42|4.1259
12:23:43|4.1299
12:23:44|4.133
12:23:45|4.13
12:23:46|4.1329
12:23:46|4.1301
12:23:48|4.131
12:23:48|4.1252
12:23:50|4.13
12:23:51|4.1263
12:23:51|4.1301
12:23:53|4.1299
12:23:54|4.1302
12:23:55|4.1365
12:23:56|4.1366
12:23:57|4.1355
12:23:58|4.1328
12:23:59|4.1369
12:24:00|4.1334
12:24:01|4.1344
12:24:02|4.1352
12:24:04|4.1395
12:24:04|4.1348
12:24:06|4.14
12:24:06|4.1434
12:24:07|4.1435
12:24:09|4.1431
12:24:09|4.1408
12:24:10|4.149
12:24:12|4.1481
12:24:12|4.1436
12:24:13|4.1437
12:24:14|4.1529
12:24:15|4.1446
12:24:17|4.1492
12:24:18|4.1496
12:24:19|4.1448
12:24:20|4.143
12:24:21|4.1452
12:24:22|4.1493
12:24:23|4.1468
12:24:24|4.1446
12:24:25|4.1462
12:24:26|4.1468
12:24:27|4.1408
12:24:27|4.1439
12:24:29|4.1499
12:24:30|4.1365
12:24:31|4.1438
12:24:32|4.1423
12:24:33|4.0987
12:24:34|4.0969
12:24:35|4.0668
12:24:37|4.0623
12:24:37|4.0649
12:24:38|4.054
12:24:40|4.0715
12:24:40|4.0795
12:24:41|4.0738
12:24:42|4.0809
12:24:43|4.0793
12:24:44|4.0888
12:24:45|4.0925
12:24:46|4.0893
12:24:47|4.0893
12:24:49|4.0958
12:24:49|4.1
12:24:50|4.0932
12:24:51|4.0932
12:24:53|4.098
12:24:54|4.0933
12:24:55|4.0972
12:24:56|4.0982
12:24:57|4.1
12:24:58|4.1
12:24:58|4.0998
12:25:00|4.0996
12:25:01|4.1018
12:25:01|4.103
12:25:02|4.1029
12:25:03|4.1039
12:25:04|4.105
12:25:05|4.1042
12:25:06|4.1042
12:25:08|4.1042
12:25:09|4.1074
12:25:10|4.1074
12:25:11|4.1043
12:25:12|4.1074
12:25:13|4.1041
12:25:14|4.1041
12:25:15|4.1071
12:25:16|4.1074
12:25:17|4.1042
12:25:18|4.111
12:25:19|4.111
12:25:20|4.1118
12:25:21|4.11
12:25:22|4.111
12:25:23|4.1121
12:25:24|4.1162
12:25:25|4.1185
12:25:26|4.1195
12:25:27|4.1235
12:25:28|4.1266
12:25:30|4.1237
12:25:30|4.123
12:25:32|4.123
12:25:33|4.1214
12:25:34|4.1174
12:25:35|4.1157
12:25:37|4.1107
12:25:37|4.1107
12:25:38|4.1117
12:25:39|4.1117
12:25:41|4.1197
12:25:41|4.1197
12:25:42|4.1197
12:25:43|4.1197
12:25:44|4.1197
12:25:45|4.1194
12:25:46|4.1167
12:25:47|4.1156
12:25:48|4.1156
12:25:49|4.1231
12:25:50|4.1245
12:25:52|4.1198
12:25:52|4.1185
12:25:53|4.1185
12:25:54|4.1185
12:25:55|4.12
12:25:57|4.1204
12:25:58|4.1204
12:25:59|4.1204
12:25:59|4.1213
12:26:01|4.1204
12:26:02|4.1139
12:26:02|4.1154
12:26:04|4.1171
12:26:05|4.1194
12:26:06|4.1173
12:26:07|4.1172
12:26:08|4.1124
12:26:08|4.1124
12:26:10|4.1181
12:26:11|4.1181
12:26:12|4.1146
12:26:12|4.1146
12:26:14|4.1146
12:26:15|4.1147
12:26:16|4.1147
12:26:17|4.1181
12:26:18|4.1155
12:26:19|4.1152
12:26:20|4.1197
12:26:21|4.1197
12:26:22|4.1197
12:26:23|4.1208
12:26:23|4.12
12:26:25|4.1201
12:26:25|4.1217
12:26:27|4.1161
12:26:27|4.125
12:26:28|4.1336
12:26:30|4.1462
12:26:31|4.142
12:26:32|4.1408
12:26:32|4.1423
12:26:34|4.1383
12:26:35|4.1396
12:26:36|4.1352
12:26:37|4.1299
12:26:38|4.1374
12:26:39|4.1361
12:26:40|4.1402
12:26:41|4.1448
12:26:42|4.1405
12:26:44|4.1427
12:26:44|4.1425
12:26:45|4.1354
12:26:46|4.1406
12:26:47|4.1352
12:26:48|4.1361
12:26:49|4.1349
12:26:50|4.1353
12:26:51|4.1353
12:26:52|4.1349
12:26:53|4.1346
12:26:54|4.1344
12:26:55|4.1307
12:26:56|4.1348
12:26:57|4.132
12:26:58|4.135
12:26:59|4.1321
12:27:00|4.1343
12:27:01|4.1324
12:27:02|4.1366
12:27:03|4.1226
12:27:04|4.1335
12:27:05|4.1324
12:27:06|4.1287
12:27:07|4.1309
12:27:08|4.1282
12:27:09|4.1329
12:27:11|4.1339
12:27:11|4.1329
12:27:12|4.1329
12:27:13|4.128
12:27:14|4.1329
12:27:16|4.1329
12:27:16|4.1284
12:27:17|4.1287
12:27:18|4.1286
12:27:20|4.1279
12:27:20|4.1279
12:27:22|4.1257
12:27:23|4.1303
12:27:24|4.1284
12:27:25|4.1278
12:27:26|4.1275
12:27:27|4.123
12:27:28|4.1218
12:27:29|4.1218
12:27:30|4.1178
12:27:31|4.1144
12:27:32|4.1075
12:27:33|4.1046
12:27:34|4.1113
12:27:35|4.1114
12:27:37|4.108
12:27:37|4.1075
12:27:38|4.1075
12:27:39|4.1075
12:27:40|4.1119
12:27:41|4.1169
12:27:42|4.119
12:27:44|4.1171
12:27:45|4.1146
12:27:46|4.1119
12:27:47|4.1166
12:27:48|4.1121
12:27:49|4.1121
12:27:50|4.1121
12:27:51|4.1116
12:27:52|4.1078
12:27:53|4.1166
12:27:54|4.1235
12:27:55|4.1165
12:27:56|4.1169
12:27:57|4.1192
12:27:57|4.1223
12:27:59|4.1236
12:28:00|4.1177
12:28:00|4.1164
12:28:02|4.11
12:28:03|4.11
12:28:04|4.1142
12:28:06|4.114
12:28:06|4.1149
12:28:07|4.1163
12:28:08|4.1128
12:28:09|4.1129
12:28:10|4.1096
12:28:11|4.108
12:28:12|4.1075
12:28:13|4.1057
12:28:14|4.1095
12:28:15|4.1061
12:28:16|4.1062
12:28:17|4.1104
12:28:18|4.1092
12:28:19|4.1092
12:28:20|4.1083
12:28:21|4.108
12:28:23|4.1029
12:28:24|4.1
12:28:25|4.0937
12:28:25|4.0937
12:28:26|4.09
12:28:27|4.094
12:28:28|4.0869
12:28:29|4.0819
12:28:30|4.0795
12:28:32|4.0769
12:28:32|4.0769
12:28:33|4.0776
12:28:34|4.0853
12:28:35|4.0799
12:28:37|4.0794
12:28:38|4.0737
12:28:39|4.0799
12:28:40|4.086
12:28:41|4.0819
12:28:42|4.082
12:28:43|4.0859
12:28:44|4.0826
12:28:45|4.083
12:28:46|4.083
12:28:47|4.0832
12:28:48|4.0865
12:28:49|4.0907
12:28:50|4.0907
12:28:51|4.0875
12:28:52|4.0892
12:28:53|4.0888
12:28:54|4.0909
12:28:55|4.0909
12:28:56|4.0909
12:28:57|4.0909
12:28:59|4.0888
12:28:59|4.0857
12:29:00|4.0858
12:29:01|4.0858
12:29:03|4.0858
12:29:04|4.0858
12:29:05|4.0858
12:29:05|4.0858
12:29:07|4.0858
12:29:07|4.0858
12:29:09|4.0858
12:29:09|4.0868
12:29:10|4.083
12:29:12|4.083
12:29:12|4.083
12:29:14|4.083
12:29:15|4.0833
12:29:15|4.0833
12:29:16|4.0917
12:29:17|4.0909
12:29:18|4.0956
12:29:20|4.0915
12:29:20|4.0915
12:29:21|4.0915
12:29:22|4.0954
12:29:23|4.0921
12:29:24|4.0915
12:29:25|4.0915
12:29:26|4.0916
12:29:27|4.0968
12:29:28|4.0965
12:29:29|4.0917
12:29:30|4.0916
12:29:31|4.0915
12:29:32|4.0912
12:29:33|4.0912
12:29:34|4.0912
12:29:35|4.0915
12:29:37|4.0837
12:29:38|4.0907
12:29:39|4.0907
12:29:40|4.0907
12:29:42|4.0868
12:29:42|4.0868
12:29:44|4.0868
12:29:44|4.08
12:29:46|4.0807
12:29:47|4.0728
12:29:48|4.08
12:29:48|4.0807
12:29:50|4.08
12:29:51|4.08
12:29:52|4.08
12:29:53|4.08
12:29:53|4.0795
12:29:55|4.0811
12:29:56|4.0811
12:29:56|4.08
12:29:57|4.08
12:29:59|4.08
12:30:00|4.08
12:30:01|4.0803
12:30:01|4.0826
12:30:03|4.0826
12:30:04|4.0839
12:30:05|4.0921
12:30:06|4.0921
12:30:06|4.0939
12:30:07|4.0983
12:30:09|4.0935
12:30:09|4.0921
12:30:11|4.0921
12:30:12|4.0921
12:30:12|4.0846
12:30:14|4.084
12:30:15|4.0738
12:30:16|4.0745
12:30:17|4.0746
12:30:18|4.078
12:30:19|4.0773
12:30:20|4.07
12:30:21|4.0674
12:30:22|4.0695
12:30:23|4.0668
12:30:24|4.0752
12:30:25|4.0727
12:30:26|4.0731
12:30:27|4.0731
12:30:28|4.0731
12:30:29|4.0744
12:30:30|4.0745
12:30:31|4.0745
12:30:32|4.0745
12:30:33|4.0745
12:30:34|4.0725
12:30:35|4.0744
12:30:36|4.0746
12:30:37|4.0746
12:30:38|4.0827
12:30:39|4.0786
12:30:41|4.0766
12:30:42|4.0763
12:30:43|4.07
12:30:44|4.0727
12:30:44|4.0704
12:30:46|4.0745
12:30:47|4.0749
12:30:48|4.0725
12:30:49|4.0725
12:30:50|4.07
12:30:51|4.0693
12:30:52|4.0694
12:30:53|4.0734
12:30:54|4.0734
12:30:55|4.0685
12:30:56|4.0685
12:30:57|4.0689
12:30:58|4.0671
12:30:59|4.0639
12:31:00|4.0585
12:31:01|4.0654
12:31:02|4.065
12:31:03|4.065
12:31:04|4.0738
12:31:05|4.0704
12:31:06|4.0688
12:31:07|4.0699
12:31:08|4.0681
12:31:09|4.0654
12:31:10|4.0654
12:31:11|4.0654
12:31:12|4.0655
12:31:13|4.0654
12:31:15|4.067
12:31:15|4.067
12:31:16|4.0661
12:31:17|4.0661
12:31:18|4.0693
12:31:19|4.0693
12:31:20|4.0693
12:31:21|4.0664
12:31:22|4.0665
12:31:23|4.0665
12:31:24|4.0664
12:31:25|4.0659
12:31:26|4.0659
12:31:27|4.0684
12:31:28|4.0684
12:31:29|4.0716
12:31:30|4.0754
12:31:31|4.0724
12:31:32|4.0735
12:31:33|4.0668
12:31:34|4.0668
12:31:35|4.0668
12:31:36|4.0668
12:31:37|4.0673
12:31:38|4.0697
12:31:40|4.0697
12:31:41|4.07
12:31:41|4.07
12:31:42|4.07
12:31:44|4.0697
12:31:45|4.0713
12:31:46|4.0713
12:31:46|4.0734
12:31:48|4.0734
12:31:49|4.0694
12:31:49|4.0694
12:31:51|4.0714
12:31:52|4.0714
12:31:53|4.0694
12:31:54|4.0719
12:31:54|4.0761
12:31:56|4.0733
12:31:57|4.0733
12:31:58|4.07
12:31:59|4.0687
12:31:59|4.0749
12:32:01|4.0747
12:32:02|4.0742
12:32:03|4.0738
12:32:04|4.0736
12:32:05|4.0736
12:32:06|4.0731
12:32:07|4.0645
12:32:09|4.0582
12:32:09|4.066
12:32:10|4.0596
12:32:11|4.0596
12:32:12|4.0598
12:32:13|4.0659
12:32:14|4.0661
12:32:15|4.0668
12:32:16|4.0668
12:32:18|4.0668
12:32:18|4.064
12:32:19|4.064
12:32:20|4.0641
12:32:21|4.0611
12:32:23|4.0611
12:32:23|4.0573
12:32:24|4.0573
12:32:25|4.0573
12:32:26|4.0573
12:32:28|4.0633
12:32:29|4.07
12:32:29|4.064
12:32:30|4.0651
12:32:31|4.0647
12:32:33|4.0647
12:32:33|4.0647
12:32:34|4.0647
12:32:36|4.0621
12:32:36|4.0646
12:32:38|4.0585
12:32:39|4.0413
12:32:40|4.0399
12:32:41|4.0335
12:32:43|4.0299
12:32:44|4.0225
12:32:45|4.0227
12:32:46|4.0223
12:32:47|4.0287
12:32:48|4.0187
12:32:49|4.026
12:32:51|4.0219
12:32:51|4.0164
12:32:52|4.0235
12:32:53|4.0254
12:32:55|4.0156
12:32:56|4.0156
12:32:57|4.0131
12:32:57|4.0156
12:32:59|4.0172
12:33:00|4.0125
12:33:01|4.0108
12:33:01|4.0113
12:33:02|4.009
12:33:03|4.0139
12:33:04|4.013
12:33:06|4.0124
12:33:07|4.0067
12:33:08|4.0007
12:33:08|4.012
12:33:09|4.0124
12:33:10|4.0116
12:33:11|4.0175
12:33:12|4.0175
12:33:13|4.0194
12:33:14|4.0194
12:33:16|4.0194
12:33:17|4.0194
12:33:17|4.0257
12:33:18|4.0235
12:33:19|4.0247
12:33:20|4.0301
12:33:22|4.0301
12:33:22|4.0325
12:33:23|4.0285
12:33:24|4.0372
12:33:25|4.0372
12:33:26|4.0368
12:33:27|4.0368
12:33:28|4.0389
12:33:29|4.0403
12:33:30|4.0432
12:33:31|4.0432
12:33:33|4.0406
12:33:33|4.0371
12:33:35|4.0388
12:33:35|4.0388
12:33:36|4.0388
12:33:38|4.0388
12:33:39|4.041
12:33:39|4.041
12:33:40|4.0422
12:33:42|4.0499
12:33:43|4.0444
12:33:44|4.0401
12:33:45|4.04
12:33:46|4.0398
12:33:48|4.0398
12:33:48|4.0398
12:33:49|4.0398
12:33:50|4.0398
12:33:51|4.0378
12:33:52|4.0375
12:33:53|4.0371
12:33:54|4.0362
12:33:55|4.0346
12:33:56|4.0332
12:33:57|4.0332
12:33:58|4.0324
12:34:00|4.0324
12:34:00|4.0324
12:34:01|4.0322
12:34:03|4.0322
12:34:03|4.0322
12:34:04|4.0322
12:34:06|4.0322
12:34:06|4.0322
12:34:08|4.0377
12:34:09|4.0363
12:34:09|4.0363
12:34:11|4.0363
12:34:11|4.0363
12:34:12|4.0362
12:34:13|4.0362
12:34:14|4.0377
12:34:15|4.0352
12:34:16|4.0335
12:34:17|4.0319
12:34:18|4.0332
12:34:19|4.0332
12:34:20|4.0318
12:34:22|4.0229
12:34:22|4.0318
12:34:23|4.0318
12:34:24|4.028
12:34:25|4.0277
12:34:27|4.0253
12:34:28|4.0253
12:34:28|4.0253
12:34:30|4.0253
12:34:30|4.0253
12:34:31|4.0253
12:34:32|4.028
12:34:34|4.028
12:34:34|4.028
12:34:36|4.028
12:34:37|4.0299
12:34:37|4.0299
12:34:38|4.0267
12:34:39|4.0267
12:34:40|4.03
12:34:42|4.03
12:34:43|4.03
12:34:44|4.03
12:34:45|4.03
12:34:46|4.03
12:34:47|4.0319
12:34:48|4.0398
12:34:50|4.0352
12:34:50|4.0353
12:34:51|4.0353
12:34:53|4.0353
12:34:53|4.0345
12:34:54|4.0345
12:34:55|4.0345
12:34:56|4.0345
12:34:58|4.0345
12:34:58|4.0345
12:34:59|4.0345
12:35:00|4.032
12:35:01|4.032
12:35:02|4.0272
12:35:03|4.0272
12:35:04|4.0272
12:35:05|4.028
12:35:06|4.0246
12:35:07|4.026
12:35:08|4.0319
12:35:09|4.0319
12:35:10|4.0319
12:35:11|4.0319
12:35:12|4.0319
12:35:13|4.0319
12:35:14|4.0319
12:35:15|4.032
12:35:16|4.032
12:35:17|4.0276
12:35:18|4.0357
12:35:20|4.0383
12:35:20|4.0422
12:35:21|4.0452
12:35:22|4.0431
12:35:23|4.0433
12:35:25|4.04
12:35:25|4.041
12:35:26|4.0412
12:35:27|4.0412
12:35:28|4.0394
12:35:30|4.0394
12:35:30|4.0394
12:35:31|4.042
12:35:32|4.0408
12:35:33|4.0408
12:35:34|4.0408
12:35:35|4.041
12:35:36|4.041
12:35:37|4.046
12:35:38|4.0428
12:35:40|4.0429
12:35:41|4.0391
12:35:42|4.0391
12:35:42|4.0272
12:35:44|4.0272
12:35:45|4.0272
12:35:47|4.0359
12:35:48|4.0359
12:35:49|4.0359
12:35:50|4.0372
12:35:50|4.0372
12:35:52|4.0372
12:35:53|4.0372
12:35:54|4.0281
12:35:54|4.0281
12:35:56|4.0336
12:35:57|4.0334
12:35:58|4.03
12:35:59|4.03
12:36:00|4.0335
12:36:01|4.0343
12:36:02|4.036
12:36:02|4.0334
12:36:04|4.0334
12:36:05|4.0343
12:36:06|4.0396
12:36:06|4.0425
12:36:07|4.0453
12:36:08|4.0462
12:36:10|4.0465
12:36:11|4.0465
12:36:12|4.0465
12:36:13|4.0469
12:36:13|4.0473
12:36:15|4.0447
12:36:16|4.0447
12:36:17|4.0447
12:36:17|4.0394
12:36:19|4.0478
12:36:20|4.048
12:36:20|4.0484
12:36:22|4.0498
12:36:23|4.0498
12:36:24|4.0497
12:36:24|4.0497
12:36:26|4.0497
12:36:26|4.0497
12:36:28|4.0497
12:36:30|4.0497
12:36:30|4.0497
12:36:31|4.0497
12:36:32|4.0442
12:36:33|4.042
12:36:34|4.0455
12:36:35|4.0455
12:36:36|4.0455
12:36:37|4.0373
12:36:38|4.0336
12:36:39|4.0326
12:36:40|4.0332
12:36:41|4.0332
12:36:42|4.0332
12:36:43|4.0332
12:36:45|4.0366
12:36:46|4.0365
12:36:47|4.0367
12:36:49|4.0477
12:36:50|4.0477
12:36:51|4.0477
12:36:52|4.0497
12:36:52|4.0507
12:36:54|4.0499
12:36:54|4.05
12:36:56|4.0506
12:36:57|4.0505
12:36:58|4.0505
12:36:59|4.0505
12:37:00|4.0519
12:37:01|4.0519
12:37:02|4.0519
12:37:03|4.0531
12:37:03|4.0531
12:37:05|4.0548
12:37:06|4.059
12:37:06|4.059
12:37:08|4.07
12:37:08|4.07
12:37:09|4.0637
12:37:10|4.0614
12:37:12|4.0682
12:37:12|4.0682
12:37:14|4.0682
12:37:15|4.0601
12:37:16|4.07
12:37:17|4.0699
12:37:18|4.0685
12:37:19|4.0683
12:37:20|4.0682
12:37:20|4.0709
12:37:21|4.0709
12:37:23|4.0718
12:37:24|4.0722
12:37:25|4.0722
12:37:26|4.0722
12:37:27|4.0722
12:37:28|4.0699
12:37:28|4.0699
12:37:30|4.0761
12:37:31|4.0779
12:37:32|4.0789
12:37:33|4.0789
12:37:34|4.0789
12:37:35|4.0789
12:37:35|4.0834
12:37:37|4.0845
12:37:38|4.0861
12:37:39|4.0887
12:37:40|4.0887
12:37:41|4.0887
12:37:42|4.0883
12:37:43|4.0886
12:37:44|4.0886
12:37:45|4.0882
12:37:46|4.0882
12:37:47|4.0886
12:37:48|4.0916
12:37:49|4.09
12:37:50|4.0959
12:37:51|4.0959
12:37:52|4.0959
12:37:53|4.0959
12:37:54|4.0961
12:37:55|4.0992
12:37:56|4.1006
12:37:57|4.1007
12:37:58|4.1002
12:37:59|4.1052
12:38:00|4.1111
12:38:01|4.1067
12:38:02|4.1069
12:38:04|4.1103
12:38:05|4.1111
12:38:05|4.1108
12:38:07|4.1184
12:38:08|4.1097
12:38:09|4.1097
12:38:10|4.1184
12:38:11|4.1197
12:38:12|4.1197
12:38:13|4.1163
12:38:14|4.1141
12:38:15|4.1137
12:38:16|4.1133
12:38:17|4.1199
12:38:18|4.1169
12:38:19|4.1199
12:38:20|4.1176
12:38:21|4.1202
12:38:22|4.1212
12:38:23|4.1217
12:38:24|4.1217
12:38:25|4.1215
12:38:26|4.1184
12:38:27|4.1214
12:38:28|4.1176
12:38:30|4.1122
12:38:30|4.1128
12:38:32|4.1081
12:38:32|4.1122
12:38:33|4.112
12:38:34|4.112
12:38:35|4.1121
12:38:36|4.1144
12:38:37|4.1183
12:38:38|4.1162
12:38:39|4.1205
12:38:40|4.1209
12:38:41|4.1288
12:38:43|4.1221
12:38:43|4.1211
12:38:44|4.1201
12:38:45|4.1189
12:38:47|4.116
12:38:48|4.1185
12:38:49|4.1191
12:38:50|4.1191
12:38:51|4.1189
12:38:52|4.1178
12:38:53|4.1178
12:38:53|4.1203
12:38:55|4.1161
12:38:56|4.1148
12:38:57|4.112
12:38:58|4.1208
12:38:59|4.1186
12:39:00|4.1186
12:39:01|4.1286
12:39:02|4.1286
12:39:03|4.1186
12:39:04|4.1202
12:39:05|4.117
12:39:06|4.1185
12:39:07|4.1185
12:39:08|4.1185
12:39:09|4.1185
12:39:10|4.1185
12:39:11|4.1315
12:39:12|4.1315
12:39:13|4.1281
12:39:14|4.1281
12:39:15|4.1296
12:39:16|4.1296
12:39:17|4.1277
12:39:18|4.1277
12:39:19|4.1202
12:39:20|4.123
12:39:21|4.1202
12:39:22|4.1235
12:39:23|4.123
12:39:24|4.1262
12:39:25|4.1307
12:39:26|4.1309
12:39:27|4.1309
12:39:28|4.1341
12:39:29|4.1375
12:39:30|4.135
12:39:31|4.1329
12:39:32|4.1332
12:39:33|4.1332
12:39:34|4.1332
12:39:35|4.139
12:39:36|4.1354
12:39:37|4.1341
12:39:38|4.1368
12:39:40|4.1335
12:39:40|4.1382
12:39:41|4.141
12:39:42|4.1384
12:39:43|4.1387
12:39:44|4.1416
12:39:45|4.1375
12:39:46|4.1558
12:39:48|4.1425
12:39:49|4.1497
12:39:50|4.1404
12:39:52|4.1406
12:39:53|4.1472
12:39:54|4.1472
12:39:55|4.1401
12:39:55|4.1446
12:39:57|4.1409
12:39:58|4.14
12:39:59|4.1368
12:40:00|4.1356
12:40:01|4.1371
12:40:02|4.1371
12:40:03|4.1368
12:40:04|4.1468
12:40:04|4.1409
12:40:06|4.1512
12:40:07|4.164
12:40:08|4.1616
12:40:09|4.17
12:40:10|4.1797
12:40:11|4.175
12:40:12|4.1658
12:40:13|4.1753
12:40:14|4.1716
12:40:15|4.1739
12:40:15|4.1694
12:40:16|4.1692
12:40:18|4.1704
12:40:18|4.1702
12:40:20|4.1729
12:40:21|4.171
12:40:21|4.1743
12:40:23|4.1753
12:40:23|4.1788
12:40:25|4.18
12:40:26|4.175
12:40:27|4.1752
12:40:28|4.18
12:40:29|4.181
12:40:30|4.1755
12:40:31|4.1723
12:40:32|4.1722
12:40:33|4.1739
12:40:34|4.1792
12:40:34|4.1792
12:40:36|4.1773
12:40:36|4.1745
12:40:38|4.1778
12:40:39|4.1702
12:40:40|4.1651
12:40:41|4.1705
12:40:41|4.1661
12:40:42|4.1737
12:40:44|4.1739
12:40:44|4.1737
12:40:46|4.17
12:40:47|4.1737
12:40:48|4.1746
12:40:50|4.1738
12:40:51|4.1778
12:40:52|4.1794
12:40:53|4.1802
12:40:54|4.1794
12:40:55|4.1804
12:40:56|4.1799
12:40:57|4.1816
12:40:58|4.1833
12:40:59|4.1846
12:41:00|4.1889
12:41:00|4.1875
12:41:02|4.1819
12:41:03|4.185
12:41:04|4.191
12:41:05|4.1935
12:41:06|4.1949
12:41:07|4.2
12:41:08|4.1945
12:41:09|4.1929
12:41:10|4.19
12:41:10|4.183
12:41:12|4.1854
12:41:13|4.1815
12:41:14|4.1825
12:41:15|4.1866
12:41:16|4.1841
12:41:17|4.1847
12:41:18|4.1846
12:41:19|4.1888
12:41:20|4.1887
12:41:21|4.1898
12:41:22|4.1903
12:41:23|4.1926
12:41:23|4.1926
12:41:24|4.195
12:41:26|4.1928
12:41:27|4.1928
12:41:28|4.195
12:41:29|4.191
12:41:30|4.1945
12:41:31|4.194
12:41:32|4.1938
12:41:33|4.1882
12:41:34|4.1933
12:41:35|4.189
12:41:36|4.1918
12:41:36|4.1908
12:41:38|4.188
12:41:39|4.1877
12:41:39|4.1845
12:41:41|4.1871
12:41:42|4.1876
12:41:43|4.1838
12:41:44|4.1935
12:41:45|4.1898
12:41:46|4.1936
12:41:47|4.1895
12:41:48|4.1895
12:41:49|4.1871
12:41:50|4.1884
12:41:52|4.1774
12:41:53|4.1704
12:41:53|4.1545
12:41:54|4.1573
12:41:56|4.1599
12:41:57|4.1488
12:41:58|4.1725
12:41:59|4.1661
12:42:00|4.1678
12:42:01|4.1683
12:42:02|4.1687
12:42:03|4.1595
12:42:04|4.1596
12:42:05|4.153
12:42:06|4.153
12:42:07|4.1531
12:42:08|4.1484
12:42:08|4.1404
12:42:10|4.1419
12:42:11|4.1508
12:42:12|4.1436
12:42:13|4.148
12:42:14|4.1482
12:42:15|4.1468
12:42:16|4.1466
12:42:16|4.1467
12:42:18|4.1491
12:42:18|4.1486
12:42:19|4.1485
12:42:21|4.146
12:42:22|4.1438
12:42:23|4.146
12:42:24|4.1438
12:42:25|4.1439
12:42:25|4.1456
12:42:27|4.1428
12:42:27|4.1374
12:42:29|4.1362
12:42:30|4.1329
12:42:31|4.1389
12:42:32|4.134
12:42:33|4.1344
12:42:34|4.1345
12:42:35|4.1334
12:42:36|4.1334
12:42:36|4.1334
12:42:38|4.1365
12:42:39|4.134
12:42:40|4.1393
12:42:41|4.1334
12:42:42|4.1334
12:42:43|4.1375
12:42:44|4.1353
12:42:44|4.1373
12:42:46|4.1339
12:42:47|4.1339
12:42:48|4.1338
12:42:49|4.1338
12:42:50|4.1338
12:42:52|4.1339
12:42:53|4.1362
12:42:54|4.1344
12:42:55|4.1339
12:42:56|4.1339
12:42:57|4.1341
12:42:58|4.1341
12:42:59|4.1364
12:43:00|4.1364
12:43:01|4.1339
12:43:02|4.1339
12:43:03|4.1339
12:43:04|4.1364
12:43:05|4.1364
12:43:06|4.1365
12:43:07|4.1376
12:43:08|4.138
12:43:09|4.1376
12:43:10|4.1432
12:43:11|4.1428
12:43:13|4.1416
12:43:13|4.1387
12:43:14|4.1411
12:43:16|4.1411
12:43:17|4.1411
12:43:18|4.1411
12:43:19|4.1391
12:43:20|4.1391
12:43:21|4.1391
12:43:21|4.1391
12:43:23|4.1489
12:43:24|4.1452
12:43:25|4.147
12:43:26|4.147
12:43:26|4.1536
12:43:28|4.147
12:43:29|4.147
12:43:30|4.1498
12:43:31|4.1496
12:43:31|4.1496
12:43:33|4.1497
12:43:34|4.149
12:43:35|4.1491
12:43:36|4.1491
12:43:37|4.1487
12:43:38|4.1429
12:43:39|4.1477
12:43:39|4.1487
12:43:41|4.1521
12:43:41|4.16
12:43:43|4.163
12:43:44|4.165
12:43:44|4.1589
12:43:46|4.1589
12:43:47|4.1571
12:43:48|4.1656
12:43:49|4.173
12:43:49|4.165
12:43:51|4.175
12:43:52|4.1664
12:43:53|4.1664
12:43:54|4.1791
12:43:56|4.181
12:43:57|4.177
12:43:58|4.177
12:43:59|4.1829
12:44:00|4.1814
12:44:01|4.1853
12:44:02|4.1864
12:44:03|4.1893
12:44:04|4.1946
12:44:05|4.1946
12:44:05|4.1914
12:44:06|4.1946
12:44:07|4.1907
12:44:09|4.195
12:44:10|4.1938
12:44:11|4.1933
12:44:12|4.193
12:44:12|4.1899
12:44:13|4.1838
12:44:15|4.1885
12:44:16|4.1866
12:44:16|4.1857
12:44:17|4.1855
12:44:18|4.1856
12:44:19|4.1873
12:44:20|4.1979
12:44:22|4.194
12:44:23|4.1979
12:44:23|4.1935
12:44:24|4.1851
12:44:25|4.188
12:44:26|4.1842
12:44:28|4.1897
12:44:29|4.1873
12:44:29|4.1873
12:44:31|4.19
12:44:32|4.19
12:44:32|4.1902
12:44:34|4.1909
12:44:35|4.196
12:44:36|4.196
12:44:37|4.1903
12:44:38|4.1935
12:44:39|4.1936
12:44:40|4.1918
12:44:41|4.1935
12:44:42|4.1956
12:44:43|4.1909
12:44:43|4.1947
12:44:45|4.1941
12:44:45|4.1941
12:44:46|4.193
12:44:48|4.1952
12:44:49|4.1953
12:44:50|4.1953
12:44:50|4.198
12:44:51|4.2
12:44:53|4.2108
12:44:55|4.2113
12:44:55|4.2181
12:44:56|4.2286
12:44:57|4.229
12:44:58|4.23
12:45:00|4.2202
12:45:01|4.235
12:45:02|4.2385
12:45:03|4.2361
12:45:04|4.2393
12:45:05|4.2395
12:45:07|4.2375
12:45:08|4.2379
12:45:09|4.24
12:45:10|4.2379
12:45:10|4.2395
12:45:12|4.2407
12:45:12|4.2405
12:45:13|4.238
12:45:14|4.238
12:45:15|4.238
12:45:16|4.2373
12:45:17|4.2396
12:45:18|4.238
12:45:19|4.2403
12:45:21|4.2393
12:45:21|4.24
12:45:23|4.24
12:45:23|4.2373
12:45:25|4.2453
12:45:25|4.2383
12:45:26|4.2403
12:45:27|4.2405
12:45:28|4.2418
12:45:29|4.2413
12:45:30|4.2386
12:45:32|4.2383
12:45:32|4.2409
12:45:34|4.2384
12:45:35|4.241
12:45:35|4.2414
12:45:36|4.24
12:45:37|4.241
12:45:38|4.2395
12:45:39|4.2422
12:45:40|4.2419
12:45:41|4.2436
12:45:42|4.2424
12:45:43|4.2419
12:45:44|4.2423
12:45:45|4.2419
12:45:46|4.2423
12:45:47|4.2343
12:45:48|4.2351
12:45:49|4.24
12:45:51|4.2372
12:45:51|4.24
12:45:52|4.237
12:45:54|4.2337
12:45:55|4.2344
12:45:56|4.2331
12:45:57|4.2363
12:45:58|4.2359
12:46:00|4.2389
12:46:00|4.2337
12:46:02|4.2337
12:46:03|4.2368
12:46:04|4.2368
12:46:04|4.234
12:46:06|4.234
12:46:07|4.2268
12:46:08|4.2172
12:46:08|4.2138
12:46:09|4.2152
12:46:11|4.2002
12:46:11|4.1961
12:46:12|4.1961
12:46:13|4.1975
12:46:15|4.1927
12:46:15|4.2036
12:46:16|4.2025
12:46:18|4.2129
12:46:19|4.2024
12:46:19|4.213
12:46:20|4.2123
12:46:21|4.2
12:46:22|4.2069
12:46:23|4.2103
12:46:24|4.2103
12:46:25|4.217
12:46:26|4.2137
12:46:27|4.2253
12:46:28|4.2296
12:46:30|4.2293
12:46:30|4.2221
12:46:31|4.2285
12:46:32|4.2266
12:46:33|4.2234
12:46:35|4.2218
12:46:35|4.2152
12:46:36|4.2154
12:46:38|4.2137
12:46:38|4.2118
12:46:39|4.2106
12:46:40|4.2119
12:46:41|4.2214
12:46:42|4.2267
12:46:43|4.2224
12:46:45|4.2159
12:46:45|4.2149
12:46:46|4.2078
12:46:48|4.214
12:46:49|4.2034
12:46:49|4.2065
12:46:51|4.2062
12:46:51|4.2106
12:46:53|4.2118
12:46:54|4.2123
12:46:55|4.2106
12:46:56|4.2106
12:46:58|4.2034
12:46:59|4.2049
12:47:00|4.2063
12:47:01|4.2088
12:47:02|4.205
12:47:03|4.205
12:47:04|4.2088
12:47:05|4.2068
12:47:06|4.2068
12:47:07|4.205
12:47:08|4.2123
12:47:09|4.2123
12:47:10|4.2166
12:47:11|4.2166
12:47:12|4.2217
12:47:13|4.2204
12:47:14|4.2226
12:47:15|4.2223
12:47:16|4.2225
12:47:17|4.2268
12:47:18|4.223
12:47:19|4.2236
12:47:20|4.235
12:47:21|4.2375
12:47:22|4.2402
12:47:23|4.2454
12:47:24|4.25
12:47:25|4.25
12:47:26|4.2565
12:47:27|4.2608
12:47:28|4.2617
12:47:30|4.2635
12:47:30|4.2677
12:47:31|4.2753
12:47:32|4.2728
12:47:34|4.2795
12:47:35|4.2799
12:47:35|4.2713
12:47:36|4.2768
12:47:37|4.2751
12:47:38|4.2803
12:47:40|4.2829
12:47:40|4.29
12:47:41|4.2982
12:47:43|4.2918
12:47:43|4.2859
12:47:44|4.2901
12:47:45|4.2844
12:47:46|4.2979
12:47:47|4.2926
12:47:48|4.296
12:47:49|4.296
12:47:50|4.2957
12:47:51|4.2957
12:47:53|4.2948
12:47:53|4.2957
12:47:55|4.2909
12:47:56|4.2953
12:47:57|4.2965
12:47:58|4.2932
12:47:59|4.2948
12:47:59|4.2942
12:48:01|4.2933
12:48:02|4.2972
12:48:03|4.3
12:48:04|4.3
12:48:05|4.3125
12:48:06|4.3223
12:48:07|4.319
12:48:08|4.3217
12:48:09|4.315
12:48:10|4.3064
12:48:11|4.3151
12:48:12|4.3
12:48:13|4.3009
12:48:14|4.3
12:48:15|4.3008
12:48:16|4.2939
12:48:17|4.3016
12:48:18|4.31
12:48:19|4.3158
12:48:20|4.3217
12:48:21|4.3238
12:48:22|4.3187
12:48:23|4.3077
12:48:24|4.3341
12:48:25|4.3367
12:48:26|4.3402
12:48:27|4.3312
12:48:28|4.3271
12:48:29|4.3382
12:48:30|4.3345
12:48:31|4.3314
12:48:32|4.3242
12:48:33|4.3499
12:48:34|4.3338
12:48:35|4.3378
12:48:36|4.3477
12:48:38|4.3437
12:48:38|4.3314
12:48:39|4.336
12:48:40|4.334
12:48:41|4.3271
12:48:42|4.3307
12:48:43|4.3337
12:48:45|4.3292
12:48:45|4.33
12:48:46|4.336
12:48:47|4.3356
12:48:49|4.34
12:48:50|4.34
12:48:50|4.3382
12:48:51|4.3399
12:48:52|4.3381
12:48:53|4.3389
12:48:54|4.3395
12:48:55|4.346
12:48:57|4.3431
12:48:58|4.3499
12:49:00|4.341
12:49:00|4.3407
12:49:01|4.3382
12:49:02|4.3381
12:49:03|4.3412
12:49:04|4.3368
12:49:05|4.3434
12:49:07|4.3408
12:49:07|4.3463
12:49:08|4.3412
12:49:09|4.3418
12:49:10|4.3497
12:49:12|4.3396
12:49:12|4.3398
12:49:14|4.3419
12:49:15|4.3436
12:49:16|4.3408
12:49:17|4.3386
12:49:17|4.3414
12:49:19|4.3412
12:49:20|4.34
12:49:21|4.3427
12:49:22|4.3432
12:49:23|4.3417
12:49:24|4.3486
12:49:25|4.3558
12:49:26|4.3493
12:49:26|4.348
12:49:27|4.3534
12:49:29|4.3562
12:49:29|4.3652
12:49:31|4.3619
12:49:32|4.3656
12:49:33|4.36
12:49:34|4.3674
12:49:35|4.3638
12:49:36|4.3669
12:49:37|4.3612
12:49:37|4.3646
12:49:39|4.3667
12:49:39|4.3609
12:49:41|4.3549
12:49:42|4.3616
12:49:42|4.3711
12:49:43|4.3727
12:49:45|4.3771
12:49:46|4.3745
12:49:47|4.3699
12:49:47|4.3754
12:49:48|4.3755
12:49:50|4.38
12:49:51|4.3786
12:49:52|4.3745
12:49:52|4.3738
12:49:54|4.3717
12:49:55|4.3715
12:49:56|4.3723
12:49:56|4.3746
12:49:58|4.3737
12:49:59|4.37
12:50:00|4.3624
12:50:02|4.376
12:50:02|4.3746
12:50:03|4.378
12:50:05|4.3799
12:50:06|4.3817
12:50:07|4.384
12:50:08|4.3865
12:50:09|4.3863
12:50:10|4.3853
12:50:11|4.39
12:50:12|4.393
12:50:13|4.4
12:50:14|4.3961
12:50:14|4.3972
12:50:16|4.3965
12:50:17|4.3983
12:50:18|4.3881
12:50:19|4.3839
12:50:20|4.3866
12:50:21|4.3913
12:50:22|4.3943
12:50:23|4.393
12:50:24|4.3953
12:50:25|4.397
12:50:26|4.4063
12:50:27|4.4005
12:50:28|4.395
12:50:29|4.3987
12:50:30|4.395
12:50:31|4.3953
12:50:32|4.3877
12:50:33|4.4011
12:50:34|4.4023
12:50:35|4.4035
12:50:36|4.4068
12:50:37|4.4069
12:50:38|4.404
12:50:39|4.404
12:50:40|4.403
12:50:41|4.4013
12:50:42|4.4071
12:50:43|4.4043
12:50:44|4.3984
12:50:45|4.3974
12:50:46|4.3971
12:50:47|4.3971
12:50:48|4.3975
12:50:49|4.3984
12:50:50|4.3986
12:50:51|4.3982
12:50:52|4.3982
12:50:53|4.3982
12:50:54|4.3989
12:50:55|4.399
12:50:56|4.4
12:50:57|4.3972
12:50:58|4.3969
12:51:00|4.3856
12:51:00|4.3801
12:51:02|4.3738
12:51:03|4.3732
12:51:04|4.3748
12:51:05|4.3606
12:51:05|4.3376
12:51:07|4.3364
12:51:08|4.3207
12:51:09|4.3219
12:51:10|4.3181
12:51:10|4.3147
12:51:12|4.314
12:51:12|4.3215
12:51:13|4.3322
12:51:14|4.3291
12:51:15|4.3266
12:51:17|4.3285
12:51:18|4.3276
12:51:19|4.3224
12:51:20|4.3304
12:51:21|4.3295
12:51:22|4.3333
12:51:23|4.3373
12:51:24|4.3321
12:51:25|4.3361
12:51:26|4.3388
12:51:27|4.3414
12:51:28|4.3479
12:51:29|4.3428
12:51:30|4.343
12:51:31|4.3415
12:51:32|4.345
12:51:32|4.35
12:51:34|4.348
12:51:35|4.3483
12:51:36|4.3446
12:51:37|4.3448
12:51:38|4.345
12:51:39|4.336
12:51:40|4.3374
12:51:41|4.3497
12:51:42|4.3421
12:51:43|4.3406
12:51:44|4.3424
12:51:45|4.34
12:51:46|4.3374
12:51:47|4.3405
12:51:48|4.3424
12:51:49|4.3448
12:51:50|4.3495
12:51:51|4.3495
12:51:52|4.3481
12:51:53|4.3492
12:51:54|4.3492
12:51:55|4.3446
12:51:56|4.3374
12:51:57|4.3394
12:51:58|4.3405
12:51:59|4.3388
12:52:01|4.3371
12:52:02|4.342
12:52:03|4.3377
12:52:03|4.3354
12:52:05|4.3377
12:52:05|4.3433
12:52:07|4.3481
12:52:08|4.3404
12:52:09|4.3459
12:52:10|4.3479
12:52:11|4.3479
12:52:12|4.3434
12:52:13|4.3442
12:52:14|4.3419
12:52:15|4.3419
12:52:15|4.3417
12:52:17|4.3378
12:52:18|4.3441
12:52:19|4.3399
12:52:20|4.3384
12:52:21|4.3336
12:52:22|4.3405
12:52:23|4.3383
12:52:24|4.3368
12:52:25|4.3419
12:52:26|4.3427
12:52:26|4.3477
12:52:28|4.3465
12:52:29|4.3462
12:52:30|4.3563
12:52:30|4.3595
12:52:32|4.3529
12:52:33|4.3557
12:52:34|4.3539
12:52:34|4.3534
12:52:36|4.352
12:52:37|4.3418
12:52:37|4.3444
12:52:39|4.3443
12:52:40|4.3483
12:52:41|4.3478
12:52:42|4.3448
12:52:43|4.3483
12:52:44|4.3456
12:52:45|4.3419
12:52:46|4.34
12:52:47|4.3481
12:52:48|4.3452
12:52:49|4.3445
12:52:50|4.3451
12:52:51|4.3453
12:52:52|4.345
12:52:53|4.3445
12:52:54|4.346
12:52:55|4.3443
12:52:56|4.35
12:52:57|4.3488
12:52:58|4.3498
12:52:59|4.3411
12:53:00|4.33
12:53:02|4.3236
12:53:03|4.3225
12:53:04|4.3184
12:53:04|4.3182
12:53:06|4.321
12:53:07|4.3201
12:53:08|4.3108
12:53:09|4.3143
12:53:10|4.3112
12:53:11|4.3104
12:53:12|4.3057
12:53:13|4.3062
12:53:14|4.3093
12:53:15|4.3049
12:53:16|4.305
12:53:17|4.3043
12:53:18|4.305
12:53:19|4.3049
12:53:20|4.3011
12:53:21|4.2976
12:53:22|4.2953
12:53:23|4.2956
12:53:24|4.2885
12:53:25|4.2927
12:53:26|4.2932
12:53:27|4.2936
12:53:28|4.2927
12:53:29|4.2956
12:53:30|4.2983
12:53:31|4.3123
12:53:32|4.2944
12:53:33|4.2903
12:53:34|4.2917
12:53:35|4.2942
12:53:36|4.2878
12:53:37|4.2865
12:53:38|4.2862
12:53:39|4.2862
12:53:40|4.2862
12:53:41|4.2821
12:53:42|4.2823
12:53:43|4.2913
12:53:44|4.2822
12:53:45|4.29
12:53:47|4.302
12:53:47|4.3
12:53:49|4.2942
12:53:49|4.2938
12:53:50|4.2901
12:53:51|4.2901
12:53:53|4.2906
12:53:53|4.2943
12:53:54|4.2906
12:53:55|4.2887
12:53:57|4.2911
12:53:57|4.2862
12:53:58|4.2862
12:53:59|4.2952
12:54:00|4.2839
12:54:02|4.2859
12:54:03|4.2839
12:54:04|4.2787
12:54:05|4.274
12:54:06|4.2719
12:54:08|4.2668
12:54:08|4.2652
12:54:09|4.2605
12:54:10|4.2658
12:54:11|4.2605
12:54:12|4.2735
12:54:13|4.2673
12:54:14|4.2727
12:54:15|4.2711
12:54:16|4.2723
12:54:17|4.2684
12:54:18|4.2683
12:54:19|4.2661
12:54:20|4.2635
12:54:21|4.2606
12:54:22|4.2606
12:54:24|4.2607
12:54:24|4.2605
12:54:25|4.2605
12:54:26|4.2642
12:54:27|4.2648
12:54:28|4.2668
12:54:29|4.2623
12:54:30|4.2679
12:54:31|4.2709
12:54:32|4.2687
12:54:33|4.2648
12:54:35|4.2603
12:54:35|4.2601
12:54:36|4.2602
12:54:37|4.2644
12:54:38|4.2609
12:54:40|4.2608
12:54:40|4.2608
12:54:42|4.2608
12:54:43|4.2602
12:54:44|4.2601
12:54:44|4.2684
12:54:46|4.2618
12:54:47|4.2618
12:54:47|4.262
12:54:48|4.2618
12:54:49|4.2671
12:54:51|4.2633
12:54:51|4.2628
12:54:52|4.2646
12:54:53|4.2686
12:54:55|4.2764
12:54:55|4.2725
12:54:56|4.2688
12:54:57|4.269
12:54:58|4.2749
12:54:59|4.2768
12:55:01|4.2797
12:55:01|4.2888
12:55:03|4.2906
12:55:04|4.2903
12:55:05|4.2903
12:55:07|4.2845
12:55:08|4.2843
12:55:09|4.2869
12:55:09|4.2811
12:55:11|4.2846
12:55:11|4.2835
12:55:12|4.2928
12:55:13|4.2941
12:55:15|4.2958
12:55:16|4.2928
12:55:17|4.2999
12:55:17|4.2999
12:55:18|4.3
12:55:20|4.2997
12:55:21|4.2995
12:55:22|4.2995
12:55:22|4.2966
12:55:23|4.2993
12:55:25|4.2995
12:55:26|4.3073
12:55:26|4.3113
12:55:27|4.3135
12:55:29|4.3163
12:55:29|4.3189
12:55:30|4.32
12:55:31|4.3141
12:55:32|4.3133
12:55:34|4.3161
12:55:34|4.3172
12:55:35|4.3181
12:55:36|4.32
12:55:38|4.3193
12:55:38|4.3231
12:55:39|4.3234
12:55:40|4.3219
12:55:41|4.3252
12:55:43|4.32
12:55:43|4.323
12:55:44|4.323
12:55:46|4.3259
12:55:47|4.3299
12:55:47|4.3275
12:55:49|4.3297
12:55:50|4.3244
12:55:50|4.3252
12:55:52|4.3195
12:55:52|4.3215
12:55:53|4.324
12:55:55|4.3253
12:55:55|4.3254
12:55:57|4.3297
12:55:57|4.3342
12:55:59|4.3344
12:56:00|4.3389
12:56:01|4.3431
12:56:02|4.3344
12:56:03|4.3401
12:56:04|4.3385
12:56:05|4.34
12:56:06|4.3311
12:56:08|4.3392
12:56:09|4.3332
12:56:09|4.333
12:56:11|4.3331
12:56:12|4.333
12:56:13|4.3343
12:56:14|4.3335
12:56:14|4.338
12:56:16|4.3377
12:56:17|4.3423
12:56:18|4.3411
12:56:18|4.3386
12:56:20|4.3429
12:56:21|4.3447
12:56:22|4.3487
12:56:23|4.3549
12:56:24|4.3551
12:56:25|4.3574
12:56:27|4.3642
12:56:28|4.3555
12:56:29|4.3642
12:56:30|4.3642
12:56:30|4.3651
12:56:31|4.3643
12:56:32|4.3597
12:56:33|4.3608
12:56:34|4.364
12:56:36|4.3675
12:56:36|4.3624
12:56:38|4.3716
12:56:38|4.3653
12:56:39|4.3642
12:56:41|4.3627
12:56:41|4.3657
12:56:43|4.3723
12:56:43|4.3855
12:56:44|4.39
12:56:45|4.3854
12:56:46|4.3851
12:56:48|4.3855
12:56:48|4.3863
12:56:49|4.3934
12:56:51|4.3981
12:56:51|4.3983
12:56:53|4.391
12:56:54|4.3916
12:56:55|4.385
12:56:56|4.3676
12:56:57|4.3745
12:56:58|4.3688
12:56:59|4.3851
12:57:00|4.389
12:57:01|4.3908
12:57:02|4.3923
12:57:02|4.3932
12:57:04|4.3931
12:57:05|4.3931
12:57:07|4.3952
12:57:07|4.3987
12:57:08|4.4
12:57:09|4.3926
12:57:10|4.3959
12:57:12|4.3834
12:57:13|4.384
12:57:13|4.3779
12:57:15|4.3744
12:57:15|4.3744
12:57:16|4.3849
12:57:18|4.3779
12:57:19|4.3744
12:57:20|4.3741
12:57:21|4.3725
12:57:22|4.3724
12:57:23|4.3615
12:57:24|4.3661
12:57:25|4.3716
12:57:26|4.3633
12:57:27|4.3636
12:57:28|4.3636
12:57:29|4.3609
12:57:30|4.3511
12:57:31|4.3544
12:57:32|4.3507
12:57:32|4.3431
12:57:34|4.3522
12:57:35|4.3466
12:57:36|4.3557
12:57:37|4.36
12:57:38|4.3611
12:57:38|4.3684
12:57:39|4.3684
12:57:41|4.3614
12:57:41|4.3614
12:57:43|4.3665
12:57:44|4.3628
12:57:45|4.3641
12:57:45|4.3628
12:57:46|4.3699
12:57:48|4.3743
12:57:49|4.3724
12:57:49|4.3762
12:57:50|4.3907
12:57:52|4.3837
12:57:53|4.3844
12:57:54|4.3844
12:57:55|4.3874
12:57:56|4.3902
12:57:57|4.3902
12:57:58|4.4
12:57:59|4.4
12:58:00|4.3968
12:58:00|4.3967
12:58:02|4.4037
12:58:03|4.4106
12:58:05|4.3996
12:58:05|4.3899
12:58:07|4.3963
12:58:08|4.404
12:58:08|4.4181
12:58:09|4.4117
12:58:11|4.4138
12:58:11|4.4096
12:58:13|4.4118
12:58:14|4.4239
12:58:15|4.4218
12:58:15|4.4322
12:58:16|4.4334
12:58:18|4.4354
12:58:19|4.4337
12:58:20|4.4259
12:58:21|4.43
12:58:22|4.4449
12:58:24|4.448
12:58:24|4.4404
12:58:25|4.448
12:58:26|4.4396
12:58:27|4.4492
12:58:28|4.444
12:58:29|4.4514
12:58:30|4.4495
12:58:31|4.4514
12:58:32|4.4501
12:58:33|4.4524
12:58:35|4.4501
12:58:35|4.4531
12:58:36|4.4633
12:58:37|4.4587
12:58:39|4.4618
12:58:39|4.4683
12:58:40|4.4639
12:58:41|4.462
12:58:42|4.4899
12:58:44|4.468
12:58:45|4.4759
12:58:45|4.4647
12:58:46|4.4623
12:58:47|4.4685
12:58:48|4.4693
12:58:49|4.4751
12:58:50|4.4723
12:58:52|4.4723
12:58:52|4.473
12:58:53|4.4734
12:58:54|4.473
12:58:55|4.4723
12:58:56|4.4744
12:58:57|4.476
12:58:58|4.48
12:58:59|4.4822
12:59:00|4.4861
12:59:02|4.4821
12:59:03|4.482
12:59:03|4.482
12:59:04|4.4839
12:59:05|4.482
12:59:06|4.4838
12:59:08|4.4822
12:59:09|4.4881
12:59:10|4.4852
12:59:12|4.4924
12:59:12|4.4968
12:59:13|4.4941
12:59:14|4.5
12:59:15|4.4973
12:59:16|4.4957
12:59:17|4.4898
12:59:19|4.4824
12:59:20|4.4787
12:59:21|4.483
12:59:21|4.4814
12:59:23|4.4824
12:59:26|4.489
12:59:26|4.5019
12:59:28|4.4996
12:59:28|4.4926
12:59:29|4.5026
12:59:31|4.4985
12:59:31|4.4989
12:59:32|4.4929
12:59:34|4.494
12:59:35|4.499
12:59:36|4.4992
12:59:37|4.4978
12:59:38|4.5083
12:59:39|4.5129
12:59:40|4.5122
12:59:41|4.5073
12:59:42|4.509
12:59:43|4.5169
12:59:44|4.5136
12:59:45|4.5139
12:59:46|4.5057
12:59:47|4.5047
12:59:48|4.5017
12:59:49|4.5001
12:59:50|4.5028
12:59:51|4.5119
12:59:52|4.5108
12:59:53|4.5132
12:59:54|4.5197
12:59:55|4.5219
12:59:56|4.5309
12:59:57|4.5218
12:59:58|4.5213
12:59:59|4.5252
13:00:00|4.5304
13:00:01|4.5154
13:00:02|4.5214
13:00:03|4.5232
13:00:04|4.5188
13:00:05|4.519
13:00:06|4.5194
13:00:07|4.5215
13:00:09|4.5186
13:00:10|4.5152
13:00:10|4.5215
13:00:12|4.5128
13:00:13|4.4904
13:00:14|4.4974
13:00:15|4.5097
13:00:16|4.4979
13:00:17|4.5
13:00:18|4.4963
13:00:19|4.5009
13:00:20|4.4993
13:00:21|4.507
13:00:22|4.5046
13:00:23|4.4918
13:00:24|4.4921
13:00:25|4.4923
13:00:26|4.4854
13:00:27|4.491
13:00:28|4.4926
13:00:29|4.4818
13:00:30|4.5041
13:00:31|4.4779
13:00:32|4.4926
13:00:33|4.4872
13:00:34|4.4959
13:00:35|4.4998
13:00:36|4.4977
13:00:37|4.4967
13:00:38|4.4999
13:00:39|4.4956
13:00:40|4.5004
13:00:41|4.5009
13:00:42|4.5003
13:00:43|4.5003
13:00:44|4.512
13:00:45|4.5137
13:00:46|4.5115
13:00:47|4.5323
13:00:48|4.5158
13:00:49|4.5256
13:00:50|4.5447
13:00:51|4.5483
13:00:52|4.55
13:00:53|4.5622
13:00:54|4.5519
13:00:55|4.5537
13:00:56|4.5463
13:00:57|4.557
13:00:58|4.5503
13:00:59|4.5611
13:01:00|4.5677
13:01:01|4.5748
13:01:02|4.579
13:01:03|4.5962
13:01:04|4.5915
13:01:05|4.5996
13:01:06|4.6
13:01:07|4.6
13:01:08|4.6042
13:01:10|4.6155
13:01:11|4.6155
13:01:13|4.6142
13:01:13|4.6155
13:01:14|4.6148
13:01:15|4.6156
13:01:16|4.62
13:01:17|4.6183
13:01:18|4.6173
13:01:19|4.6207
13:01:20|4.6215
13:01:22|4.6252
13:01:22|4.6248
13:01:23|4.6264
13:01:24|4.6313
13:01:25|4.6313
13:01:27|4.6313
13:01:27|4.63
13:01:29|4.631
13:01:29|4.6213
13:01:30|4.6244
13:01:32|4.6237
13:01:32|4.6183
13:01:33|4.6276
13:01:35|4.6399
13:01:35|4.6499
13:01:37|4.6521
13:01:37|4.657
13:01:38|4.6493
13:01:40|4.6505
13:01:40|4.648
13:01:41|4.6514
13:01:43|4.6528
13:01:43|4.65
13:01:45|4.6545
13:01:45|4.6503
13:01:46|4.6528
13:01:48|4.6521
13:01:48|4.6545
13:01:49|4.6545
13:01:50|4.6545
13:01:51|4.6486
13:01:53|4.6392
13:01:54|4.6518
13:01:54|4.6348
13:01:55|4.6431
13:01:56|4.6426
13:01:58|4.6476
13:01:58|4.6297
13:01:59|4.6356
13:02:00|4.6415
13:02:01|4.6381
13:02:02|4.631
13:02:04|4.6407
13:02:05|4.6415
13:02:06|4.6545
13:02:07|4.6619
13:02:08|4.6554
13:02:09|4.6543
13:02:10|4.6459
13:02:12|4.6681
13:02:12|4.6451
13:02:14|4.6433
13:02:14|4.6337
13:02:16|4.6549
13:02:17|4.6432
13:02:18|4.6468
13:02:19|4.6374
13:02:20|4.6342
13:02:21|4.6251
13:02:22|4.6207
13:02:23|4.6168
13:02:24|4.6134
13:02:25|4.6148
13:02:26|4.6297
13:02:27|4.6362
13:02:28|4.6421
13:02:29|4.6387
13:02:30|4.6405
13:02:31|4.6486
13:02:32|4.6488
13:02:33|4.6452
13:02:34|4.6451
13:02:36|4.65
13:02:36|4.6512
13:02:37|4.6502
13:02:38|4.6368
13:02:39|4.6458
13:02:40|4.6486
13:02:41|4.6479
13:02:42|4.6428
13:02:43|4.6476
13:02:45|4.6441
13:02:45|4.6533
13:02:47|4.6607
13:02:48|4.6195
13:02:48|4.6258
13:02:49|4.6274
13:02:50|4.6281
13:02:51|4.6252
13:02:53|4.6284
13:02:54|4.6201
13:02:54|4.6284
13:02:55|4.6281
13:02:56|4.6281
13:02:57|4.6332
13:02:58|4.629
13:03:00|4.6291
13:03:00|4.6471
13:03:02|4.6453
13:03:02|4.6452
13:03:04|4.6417
13:03:04|4.6357
13:03:06|4.6379
13:03:06|4.629
13:03:07|4.6303
13:03:09|4.6296
13:03:09|4.6303
13:03:11|4.63
13:03:12|4.6445
13:03:14|4.6516
13:03:14|4.6489
13:03:15|4.655
13:03:17|4.6615
13:03:17|4.6653
13:03:19|4.6675
13:03:20|4.6676
13:03:20|4.6458
13:03:22|4.6629
13:03:23|4.6581
13:03:23|4.6669
13:03:25|4.6639
13:03:26|4.6578
13:03:27|4.6575
13:03:27|4.6506
13:03:28|4.6549
13:03:30|4.6385
13:03:32|4.56
13:03:35|4.4918
13:03:36|4.52
13:03:37|4.5126
13:03:38|4.5163
13:03:38|4.5226
13:03:40|4.5395
13:03:41|4.5237
13:03:42|4.5282
13:03:43|4.5241
13:03:44|4.5244
13:03:45|4.5282
13:03:46|4.5152
13:03:47|4.5105
13:03:48|4.5115
13:03:49|4.517
13:03:50|4.5146
13:03:51|4.5221
13:03:52|4.5227
13:03:53|4.5205
13:03:54|4.5298
13:03:56|4.5317
13:03:56|4.5335
13:03:57|4.5337
13:03:58|4.5326
13:03:59|4.5283
13:04:00|4.525
13:04:01|4.5146
13:04:02|4.5059
13:04:03|4.5121
13:04:04|4.5066
13:04:06|4.4994
13:04:07|4.4914
13:04:08|4.4844
13:04:09|4.4841
13:04:09|4.473
13:04:10|4.4661
13:04:12|4.4699
13:04:13|4.4676
13:04:15|4.4782
13:04:15|4.4821
13:04:18|4.4805
13:04:18|4.48
13:04:19|4.4702
13:04:20|4.473
13:04:21|4.47
13:04:22|4.472
13:04:23|4.4615
13:04:24|4.4545
13:04:25|4.462
13:04:26|4.45
13:04:27|4.4578
13:04:29|4.4545
13:04:29|4.4556
13:04:30|4.4591
13:04:31|4.4593
13:04:32|4.4477
13:04:34|4.4365
13:04:34|4.45
13:04:35|4.462
13:04:36|4.472
13:04:37|4.4755
13:04:38|4.4668
13:04:39|4.4719
13:04:40|4.4694
13:04:41|4.4629
13:04:42|4.4628
13:04:43|4.4585
13:04:44|4.45
13:04:45|4.4484
13:04:46|4.45
13:04:47|4.4452
13:04:48|4.446
13:04:49|4.4468
13:04:50|4.4481
13:04:51|4.4472
13:04:52|4.4484
13:04:53|4.45
13:04:54|4.4486
13:04:55|4.4478
13:04:56|4.4497
13:04:57|4.45
13:04:58|4.453
13:04:59|4.4584
13:05:00|4.4573
13:05:02|4.461
13:05:02|4.4655
13:05:03|4.466
13:05:04|4.4658
13:05:05|4.4662
13:05:07|4.4668
13:05:08|4.4647
13:05:08|4.4647
13:05:10|4.4633
13:05:10|4.4595
13:05:11|4.4327
13:05:13|4.4222
13:05:14|4.4223
13:05:15|4.4223
13:05:16|4.4201
13:05:17|4.4145
13:05:18|4.4099
13:05:19|4.4065
13:05:20|4.4099
13:05:21|4.4016
13:05:23|4.4098
13:05:23|4.418
13:05:24|4.419
13:05:25|4.4234
13:05:26|4.4271
13:05:27|4.4303
13:05:28|4.4261
13:05:29|4.4241
13:05:30|4.4206
13:05:31|4.4122
13:05:32|4.4171
13:05:34|4.4142
13:05:35|4.4134
13:05:36|4.4057
13:05:37|4.4057
13:05:37|4.4085
13:05:39|4.409
13:05:39|4.4162
13:05:41|4.4189
13:05:41|4.411
13:05:42|4.4135
13:05:43|4.4144
13:05:44|4.4147
13:05:46|4.4088
13:05:47|4.4089
13:05:48|4.4088
13:05:49|4.4088
13:05:50|4.4095
13:05:51|4.4
13:05:51|4.3815
13:05:52|4.3764
13:05:53|4.3788
13:05:55|4.3904
13:05:55|4.3952
13:05:57|4.3935
13:05:58|4.3902
13:05:58|4.3935
13:05:59|4.3903
13:06:00|4.3937
13:06:02|4.3948
13:06:03|4.3983
13:06:04|4.3991
13:06:04|4.3988
13:06:06|4.4086
13:06:06|4.4009
13:06:08|4.4031
13:06:09|4.4023
13:06:10|4.4009
13:06:10|4.4
13:06:12|4.4009
13:06:13|4.4015
13:06:14|4.4
13:06:15|4.4015
13:06:16|4.4035
13:06:17|4.4036
13:06:18|4.408
13:06:19|4.4063
13:06:21|4.4088
13:06:21|4.4087
13:06:23|4.4002
13:06:23|4.4002
13:06:24|4.412
13:06:25|4.4136
13:06:26|4.4111
13:06:28|4.4111
13:06:29|4.4133
13:06:30|4.4111
13:06:31|4.412
13:06:32|4.4136
13:06:33|4.4132
13:06:34|4.4133
13:06:36|4.4136
13:06:36|4.4136
13:06:37|4.4136
13:06:39|4.4136
13:06:39|4.4133
13:06:40|4.4101
13:06:41|4.4093
13:06:42|4.4119
13:06:43|4.4036
13:06:44|4.404
13:06:45|4.4064
13:06:46|4.4016
13:06:47|4.4013
13:06:48|4.3912
13:06:49|4.3889
13:06:50|4.3845
13:06:51|4.3838
13:06:52|4.3755
13:06:53|4.3754
13:06:54|4.3714
13:06:55|4.3631
13:06:56|4.354
13:06:57|4.3445
13:06:58|4.354
13:06:59|4.3538
13:07:00|4.3629
13:07:01|4.3651
13:07:02|4.3678
13:07:03|4.368
13:07:04|4.3651
13:07:05|4.3695
13:07:06|4.3764
13:07:07|4.375
13:07:08|4.3731
13:07:09|4.371
13:07:10|4.3712
13:07:11|4.3731
13:07:12|4.3704
13:07:13|4.3699
13:07:15|4.3647
13:07:16|4.3689
13:07:17|4.3727
13:07:19|4.3693
13:07:19|4.3682
13:07:21|4.3727
13:07:22|4.3723
13:07:23|4.3788
13:07:23|4.3786
13:07:25|4.3858
13:07:26|4.3905
13:07:27|4.3905
13:07:28|4.3891
13:07:28|4.386
13:07:30|4.386
13:07:31|4.39
13:07:31|4.3857
13:07:33|4.3809
13:07:34|4.3854
13:07:35|4.3909
13:07:35|4.3909
13:07:37|4.3909
13:07:37|4.3876
13:07:39|4.3876
13:07:40|4.3903
13:07:41|4.3932
13:07:42|4.3884
13:07:43|4.3884
13:07:44|4.3941
13:07:45|4.3965
13:07:45|4.4
13:07:46|4.4
13:07:48|4.3997
13:07:48|4.4
13:07:50|4.396
13:07:51|4.3999
13:07:52|4.3996
13:07:52|4.4
13:07:54|4.3995
13:07:55|4.3992
13:07:56|4.3957
13:07:57|4.3932
13:07:58|4.3885
13:07:59|4.39
13:08:00|4.39
13:08:01|4.3881
13:08:02|4.3895
13:08:02|4.3857
13:08:03|4.3899
13:08:05|4.39
13:08:06|4.39
13:08:07|4.3895
13:08:08|4.381
13:08:09|4.389
13:08:10|4.3893
13:08:11|4.3838
13:08:12|4.39
13:08:13|4.394
13:08:14|4.3911
13:08:15|4.3903
13:08:17|4.3968
13:08:18|4.3903
13:08:19|4.39
13:08:20|4.39
13:08:21|4.3875
13:08:22|4.389
13:08:23|4.3861
13:08:24|4.3846
13:08:25|4.3885
13:08:26|4.3883
13:08:27|4.3877
13:08:28|4.3887
13:08:29|4.3887
13:08:30|4.39
13:08:32|4.388
13:08:32|4.388
13:08:33|4.3891
13:08:34|4.3857
13:08:35|4.3857
13:08:36|4.388
13:08:38|4.3899
13:08:38|4.3921
13:08:39|4.3896
13:08:40|4.3948
13:08:41|4.3903
13:08:42|4.3996
13:08:43|4.4056
13:08:44|4.4096
13:08:45|4.4159
13:08:46|4.4128
13:08:47|4.4073
13:08:48|4.412
13:08:49|4.4114
13:08:50|4.4115
13:08:51|4.4075
13:08:52|4.4102
13:08:53|4.4058
13:08:54|4.4094
13:08:55|4.4055
13:08:56|4.4075
13:08:57|4.4111
13:08:58|4.4116
13:08:59|4.4114
13:09:00|4.4132
13:09:01|4.4164
13:09:02|4.4173
13:09:03|4.4175
13:09:04|4.419
13:09:05|4.4143
13:09:06|4.4185
13:09:07|4.4137
13:09:08|4.4201
13:09:09|4.418
13:09:10|4.4174
13:09:11|4.4175
13:09:12|4.4143
13:09:13|4.4124
13:09:14|4.414
13:09:15|4.4118
13:09:16|4.4149
13:09:18|4.4107
13:09:19|4.4135
13:09:20|4.4123
13:09:21|4.4147
13:09:22|4.4125
13:09:23|4.4107
13:09:24|4.4135
13:09:25|4.4109
13:09:26|4.415
13:09:27|4.4147
13:09:28|4.41
13:09:29|4.415
13:09:30|4.4163
13:09:31|4.4138
13:09:32|4.4142
13:09:34|4.4164
13:09:34|4.4197
13:09:35|4.416
13:09:36|4.4141
13:09:37|4.42
13:09:38|4.4205
13:09:39|4.4235
13:09:40|4.4266
13:09:41|4.4291
13:09:42|4.4314
13:09:43|4.4313
13:09:44|4.4323
13:09:45|4.4324
13:09:46|4.4314
13:09:47|4.4317
13:09:48|4.4313
13:09:49|4.4313
13:09:50|4.4313
13:09:51|4.4324
13:09:52|4.4326
13:09:53|4.4388
13:09:54|4.44
13:09:55|4.4393
13:09:56|4.4394
13:09:58|4.4393
13:09:58|4.4353
13:10:00|4.4389
13:10:01|4.44
13:10:01|4.4293
13:10:03|4.4234
13:10:03|4.4253
13:10:05|4.4191
13:10:06|4.4186
13:10:07|4.4195
13:10:08|4.4259
13:10:09|4.4283
13:10:10|4.4321
13:10:11|4.4322
13:10:12|4.4264
13:10:13|4.4321
13:10:14|4.4323
13:10:15|4.4323
13:10:17|4.43
13:10:18|4.4258
13:10:19|4.43
13:10:20|4.43
13:10:20|4.426
13:10:22|4.4256
13:10:23|4.4301
13:10:24|4.4301
13:10:25|4.43
13:10:26|4.4297
13:10:27|4.43
13:10:27|4.4287
13:10:29|4.43
13:10:30|4.4287
13:10:31|4.4299
13:10:32|4.43
13:10:33|4.4389
13:10:34|4.4364
13:10:35|4.4294
13:10:36|4.4362
13:10:37|4.4308
13:10:38|4.4308
13:10:39|4.4308
13:10:40|4.4359
13:10:41|4.4308
13:10:42|4.4308
13:10:43|4.4313
13:10:44|4.4287
13:10:45|4.4275
13:10:46|4.4285
13:10:47|4.4301
13:10:48|4.4301
13:10:49|4.4258
13:10:50|4.4286
13:10:51|4.4274
13:10:52|4.4254
13:10:54|4.4283
13:10:54|4.4243
13:10:55|4.4243
13:10:56|4.4253
13:10:57|4.4127
13:10:58|4.4087
13:10:59|4.3961
13:11:00|4.3859
13:11:01|4.3832
13:11:02|4.3938
13:11:03|4.3926
13:11:04|4.3972
13:11:05|4.3929
13:11:06|4.3942
13:11:07|4.3904
13:11:08|4.3905
13:11:09|4.389
13:11:10|4.3832
13:11:11|4.38
13:11:12|4.38
13:11:13|4.38
13:11:14|4.3619
13:11:15|4.3689
13:11:16|4.3688
13:11:17|4.3682
13:11:19|4.3629
13:11:19|4.3663
13:11:21|4.365
13:11:22|4.3681
13:11:23|4.3651
13:11:24|4.3644
13:11:24|4.3737
13:11:26|4.3737
13:11:27|4.38
13:11:28|4.3784
13:11:29|4.3818
13:11:30|4.3862
13:11:30|4.3866
13:11:32|4.3973
13:11:32|4.3921
13:11:33|4.3979
13:11:35|4.3941
13:11:36|4.3941
13:11:37|4.3944
13:11:38|4.3962
13:11:38|4.3979
13:11:40|4.3985
13:11:41|4.3979
13:11:41|4.3977
13:11:42|4.3977
13:11:43|4.4011
13:11:44|4.4052
13:11:45|4.4037
13:11:46|4.4037
13:11:48|4.4037
13:11:48|4.4121
13:11:49|4.4164
13:11:50|4.41
13:11:51|4.4161
13:11:52|4.4161
13:11:54|4.411
13:11:55|4.411
13:11:55|4.4164
13:11:56|4.4132
13:11:57|4.4132
13:11:58|4.415
13:11:59|4.4147
13:12:01|4.4207
13:12:01|4.423
13:12:02|4.4198
13:12:03|4.4184
13:12:04|4.4184
13:12:05|4.411
13:12:06|4.4113
13:12:07|4.4142
13:12:08|4.4147
13:12:10|4.4159
13:12:10|4.4148
13:12:12|4.4122
13:12:12|4.4145
13:12:13|4.4145
13:12:15|4.4138
13:12:15|4.4138
13:12:16|4.4138
13:12:17|4.4143
13:12:19|4.4177
13:12:20|4.4178
13:12:21|4.4185
13:12:23|4.4198
13:12:23|4.4198
13:12:24|4.42
13:12:25|4.42
13:12:26|4.4243
13:12:27|4.4243
13:12:28|4.4242
13:12:29|4.4272
13:12:30|4.43
13:12:31|4.4296
13:12:32|4.4296
13:12:33|4.4295
13:12:34|4.43
13:12:35|4.43
13:12:36|4.43
13:12:37|4.4295
13:12:38|4.4307
13:12:40|4.4328
13:12:40|4.4328
13:12:41|4.4345
13:12:42|4.4355
13:12:43|4.4332
13:12:45|4.4368
13:12:46|4.4367
13:12:47|4.4366
13:12:48|4.4374
13:12:49|4.4434
13:12:50|4.4428
13:12:51|4.4449
13:12:52|4.4505
13:12:53|4.4599
13:12:54|4.4599
13:12:55|4.4538
13:12:56|4.459
13:12:57|4.4599
13:12:58|4.4563
13:12:59|4.4599
13:13:00|4.4599
13:13:01|4.4599
13:13:02|4.4569
13:13:03|4.4567
13:13:04|4.4571
13:13:05|4.46
13:13:06|4.4652
13:13:07|4.4679
13:13:08|4.473
13:13:09|4.4852
13:13:10|4.4847
13:13:11|4.4956
13:13:12|4.4943
13:13:13|4.4867
13:13:14|4.522
13:13:15|4.5025
13:13:16|4.5019
13:13:17|4.5059
13:13:18|4.4984
13:13:19|4.5091
13:13:20|4.5083
13:13:21|4.5094
13:13:23|4.503
13:13:23|4.5049
13:13:24|4.4967
13:13:26|4.4979
13:13:27|4.4963
13:13:28|4.4846
13:13:29|4.4869
13:13:29|4.4832
13:13:30|4.4779
13:13:32|4.4779
13:13:32|4.4794
13:13:33|4.4784
13:13:34|4.4779
13:13:36|4.4854
13:13:37|4.495
13:13:38|4.4964
13:13:39|4.4874
13:13:40|4.487
13:13:41|4.4968
13:13:42|4.5021
13:13:42|4.4992
13:13:44|4.4998
13:13:44|4.4997
13:13:46|4.4987
13:13:47|4.4903
13:13:48|4.4928
13:13:49|4.4932
13:13:50|4.4912
13:13:51|4.4939
13:13:52|4.4938
13:13:53|4.4938
13:13:54|4.4947
13:13:55|4.4869
13:13:56|4.4873
13:13:56|4.4872
13:13:58|4.4911
13:13:58|4.5
13:14:00|4.503
13:14:01|4.4952
13:14:02|4.5026
13:14:03|4.4983
13:14:04|4.4971
13:14:05|4.4929
13:14:06|4.498
13:14:07|4.5029
13:14:08|4.4982
13:14:09|4.4981
13:14:10|4.495
13:14:11|4.4905
13:14:12|4.4886
13:14:13|4.4881
13:14:13|4.4881
13:14:15|4.483
13:14:15|4.4831
13:14:17|4.4782
13:14:17|4.4856
13:14:19|4.48
13:14:20|4.4833
13:14:21|4.4833
13:14:22|4.4786
13:14:24|4.4784
13:14:24|4.4786
13:14:25|4.4787
13:14:26|4.4788
13:14:27|4.4857
13:14:29|4.4846
13:14:30|4.4846
13:14:31|4.4813
13:14:32|4.4813
13:14:32|4.4813
13:14:34|4.4813
13:14:35|4.4813
13:14:35|4.478
13:14:37|4.4811
13:14:38|4.478
13:14:38|4.478
13:14:40|4.478
13:14:40|4.4789
13:14:42|4.4783
13:14:42|4.4795
13:14:44|4.4794
13:14:45|4.4851
13:14:46|4.4852
13:14:47|4.483
13:14:48|4.4798
13:14:49|4.4852
13:14:50|4.4852
13:14:50|4.4795
13:14:52|4.4788
13:14:53|4.4692
13:14:54|4.4556
13:14:55|4.4423
13:14:55|4.4431
13:14:57|4.4323
13:14:58|4.4322
13:14:59|4.4457
13:15:00|4.4403
13:15:00|4.4362
13:15:01|4.4397
13:15:03|4.441
13:15:04|4.4456
13:15:05|4.4489
13:15:05|4.4261
13:15:07|4.4354
13:15:08|4.4262
13:15:09|4.4238
13:15:10|4.4239
13:15:11|4.4135
13:15:12|4.414
13:15:13|4.4137
13:15:14|4.4076
13:15:14|4.411
13:15:15|4.4073
13:15:17|4.4111
13:15:18|4.4103
13:15:19|4.4044
13:15:20|4.4061
13:15:21|4.4061
13:15:22|4.4093
13:15:24|4.4214
13:15:24|4.411
13:15:25|4.3962
13:15:26|4.394
13:15:28|4.3872
13:15:28|4.3891
13:15:30|4.3893
13:15:31|4.3932
13:15:32|4.3994
13:15:33|4.41
13:15:34|4.41
13:15:35|4.4109
13:15:36|4.4081
13:15:37|4.4018
13:15:38|4.3957
13:15:39|4.3957
13:15:40|4.3922
13:15:41|4.3896
13:15:42|4.3768
13:15:43|4.3753
13:15:44|4.369
13:15:45|4.3656
13:15:46|4.3673
13:15:47|4.3692
13:15:47|4.375
13:15:49|4.3734
13:15:50|4.3607
13:15:51|4.3659
13:15:52|4.3695
13:15:53|4.3674
13:15:54|4.3694
13:15:55|4.3736
13:15:56|4.3694
13:15:57|4.3838
13:15:58|4.3844
13:15:59|4.3796
13:16:00|4.3803
13:16:00|4.3877
13:16:01|4.3861
13:16:03|4.3861
13:16:04|4.3849
13:16:04|4.3849
13:16:06|4.3849
13:16:06|4.3849
13:16:08|4.3849
13:16:08|4.3772
13:16:10|4.3833
13:16:11|4.386
13:16:12|4.386
13:16:13|4.3855
13:16:14|4.388
13:16:15|4.3849
13:16:16|4.3849
13:16:17|4.3888
13:16:18|4.3849
13:16:19|4.3849
13:16:20|4.3855
13:16:21|4.3855
13:16:22|4.3856
13:16:22|4.3856
13:16:24|4.3861
13:16:25|4.3861
13:16:27|4.3849
13:16:27|4.3849
13:16:28|4.3844
13:16:29|4.3791
13:16:30|4.3845
13:16:31|4.3785
13:16:32|4.3804
13:16:33|4.3875
13:16:35|4.3942
13:16:35|4.3993
13:16:37|4.3979
13:16:37|4.3979
13:16:38|4.3979
13:16:40|4.3992
13:16:40|4.3941
13:16:42|4.3941
13:16:42|4.4
13:16:43|4.394
13:16:44|4.3936
13:16:45|4.38
13:16:47|4.3851
13:16:48|4.39
13:16:48|4.389
13:16:50|4.3878
13:16:50|4.3876
13:16:51|4.3876
13:16:53|4.38
13:16:53|4.38
13:16:54|4.3788
13:16:55|4.385
13:16:56|4.3858
13:16:58|4.3858
13:16:58|4.3771
13:17:00|4.3845
13:17:00|4.3845
13:17:02|4.37
13:17:03|4.37
13:17:03|4.3772
13:17:04|4.3718
13:17:06|4.3771
13:17:07|4.3837
13:17:07|4.3829
13:17:09|4.3828
13:17:09|4.3845
13:17:11|4.3845
13:17:11|4.3718
13:17:12|4.3679
13:17:14|4.3683
13:17:14|4.3661
13:17:16|4.3635
13:17:16|4.3661
13:17:18|4.3655
13:17:19|4.373
13:17:19|4.374
13:17:20|4.3641
13:17:22|4.3639
13:17:23|4.3708
13:17:24|4.367
13:17:25|4.3719
13:17:27|4.3738
13:17:27|4.3738
13:17:28|4.3753
13:17:30|4.3784
13:17:31|4.3791
13:17:31|4.3738
13:17:33|4.3738
13:17:34|4.372
13:17:35|4.372
13:17:36|4.3719
13:17:36|4.3708
13:17:38|4.3738
13:17:38|4.3702
13:17:39|4.3698
13:17:41|4.3698
13:17:42|4.3726
13:17:42|4.3693
13:17:43|4.3693
13:17:45|4.3694
13:17:45|4.3694
13:17:47|4.3647
13:17:47|4.3647
13:17:48|4.3654
13:17:50|4.3659
13:17:50|4.3652
13:17:51|4.3652
13:17:52|4.3703
13:17:53|4.3703
13:17:55|4.3691
13:17:56|4.3676
13:17:57|4.3659
13:17:57|4.3673
13:17:58|4.3677
13:17:59|4.3677
13:18:00|4.3703
13:18:01|4.3657
13:18:03|4.3657
13:18:04|4.3667
13:18:04|4.3667
13:18:06|4.3668
13:18:06|4.3628
13:18:07|4.3656
13:18:08|4.3659
13:18:10|4.3677
13:18:10|4.3738
13:18:11|4.3738
13:18:12|4.386
13:18:13|4.3834
13:18:15|4.3836
13:18:15|4.3902
13:18:16|4.3857
13:18:17|4.391
13:18:19|4.3854
13:18:19|4.3815
13:18:21|4.3842
13:18:22|4.3842
13:18:22|4.3849
13:18:23|4.3906
13:18:24|4.3831
13:18:26|4.3831
13:18:27|4.3892
13:18:28|4.3892
13:18:29|4.3844
13:18:30|4.3845
13:18:31|4.3845
13:18:32|4.3885
13:18:33|4.385
13:18:35|4.3884
13:18:35|4.3858
13:18:36|4.3858
13:18:37|4.3858
13:18:38|4.3841
13:18:39|4.3841
13:18:40|4.3835
13:18:41|4.3746
13:18:42|4.3771
13:18:43|4.3762
13:18:44|4.3788
13:18:45|4.3771
13:18:46|4.3808
13:18:47|4.3856
13:18:48|4.3866
13:18:49|4.3903
13:18:50|4.3892
13:18:51|4.3908
13:18:52|4.3908
13:18:53|4.3886
13:18:54|4.3886
13:18:55|4.3892
13:18:56|4.3872
13:18:57|4.3914
13:18:58|4.394
13:18:59|4.394
13:19:00|4.4035
13:19:01|4.4124
13:19:02|4.4183
13:19:03|4.4263
13:19:04|4.4264
13:19:06|4.4386
13:19:07|4.4307
13:19:07|4.4243
13:19:08|4.4184
13:19:09|4.417
13:19:11|4.4179
13:19:11|4.4118
13:19:12|4.4165
13:19:14|4.4208
13:19:14|4.4228
13:19:15|4.4228
13:19:17|4.418
13:19:17|4.4186
13:19:18|4.4179
13:19:19|4.4119
13:19:20|4.4124
13:19:21|4.4123
13:19:22|4.4181
13:19:23|4.4184
13:19:25|4.4136
13:19:25|4.4103
13:19:27|4.4118
13:19:27|4.4118
13:19:29|4.4115
13:19:30|4.4115
13:19:31|4.4138
13:19:32|4.4071
13:19:32|4.4071
13:19:34|4.4066
13:19:35|4.399
13:19:36|4.399
13:19:38|4.3997
13:19:38|4.3962
13:19:39|4.3964
13:19:40|4.3964
13:19:41|4.3964
13:19:42|4.3966
13:19:43|4.3966
13:19:44|4.4006
13:19:45|4.4035
13:19:46|4.405
13:19:47|4.405
13:19:48|4.41
13:19:49|4.41
13:19:50|4.4086
13:19:51|4.4086
13:19:52|4.4083
13:19:53|4.4061
13:19:54|4.4019
13:19:55|4.4058
13:19:56|4.4058
13:19:57|4.4035
13:19:58|4.4054
13:19:59|4.4054
13:20:00|4.4054
13:20:01|4.4033
13:20:03|4.4032
13:20:04|4.4002
13:20:04|4.4002
13:20:06|4.3983
13:20:06|4.3998
13:20:07|4.3998
13:20:08|4.3998
13:20:09|4.3998
13:20:10|4.3998
13:20:11|4.3998
13:20:12|4.3998
13:20:13|4.3998
13:20:14|4.3998
13:20:15|4.4025
13:20:16|4.4103
13:20:17|4.4169
13:20:18|4.43
13:20:19|4.43
13:20:21|4.4388
13:20:21|4.4319
13:20:22|4.4316
13:20:23|4.4281
13:20:25|4.4268
13:20:26|4.4307
13:20:26|4.4334
13:20:28|4.4283
13:20:29|4.4249
13:20:30|4.4207
13:20:31|4.4186
13:20:33|4.4209
13:20:34|4.4209
13:20:35|4.4248
13:20:36|4.4248
13:20:37|4.4228
13:20:38|4.4228
13:20:39|4.4228
13:20:39|4.4244
13:20:41|4.4244
13:20:42|4.4186
13:20:43|4.4186
13:20:44|4.4194
13:20:45|4.4194
13:20:46|4.4228
13:20:47|4.4194
13:20:48|4.4271
13:20:49|4.413
13:20:50|4.4082
13:20:51|4.41
13:20:53|4.4011
13:20:53|4.4025
13:20:54|4.3989
13:20:55|4.3972
13:20:56|4.399
13:20:57|4.3808
13:20:58|4.3733
13:20:59|4.3719
13:21:00|4.3661
13:21:01|4.3697
13:21:02|4.3765
13:21:03|4.3757
13:21:04|4.3759
13:21:05|4.3773
13:21:06|4.3783
13:21:07|4.3784
13:21:08|4.3803
13:21:10|4.3803
13:21:10|4.3803
13:21:11|4.3757
13:21:12|4.3757
13:21:13|4.3808
13:21:14|4.3808
13:21:15|4.3802
13:21:16|4.3802
13:21:17|4.3802
13:21:18|4.3844
13:21:19|4.3873
13:21:21|4.3953
13:21:21|4.3953
13:21:22|4.3953
13:21:23|4.3894
13:21:24|4.3894
13:21:25|4.3894
13:21:26|4.3894
13:21:27|4.3894
13:21:29|4.3894
13:21:30|4.3894
13:21:31|4.3894
13:21:32|4.3859
13:21:33|4.3808
13:21:34|4.3828
13:21:35|4.3765
13:21:36|4.3817
13:21:37|4.3953
13:21:38|4.3839
13:21:39|4.3839
13:21:40|4.3914
13:21:41|4.3911
13:21:42|4.3894
13:21:43|4.3959
13:21:44|4.3959
13:21:45|4.3959
13:21:46|4.3899
13:21:47|4.3983
13:21:48|4.3894
13:21:49|4.3952
13:21:50|4.3952
13:21:51|4.3887
13:21:52|4.3847
13:21:53|4.3853
13:21:54|4.3855
13:21:55|4.3855
13:21:56|4.3855
13:21:57|4.3855
13:21:58|4.388
13:21:59|4.3832
13:22:00|4.3823
13:22:01|4.3862
13:22:02|4.3862
13:22:03|4.3869
13:22:04|4.3872
13:22:05|4.3872
13:22:06|4.3872
13:22:07|4.3872
13:22:08|4.3872
13:22:09|4.385
13:22:10|4.385
13:22:11|4.385
13:22:12|4.385
13:22:13|4.385
13:22:14|4.3809
13:22:15|4.3809
13:22:16|4.3701
13:22:17|4.3628
13:22:18|4.3698
13:22:19|4.3698
13:22:20|4.366
13:22:21|4.3683
13:22:22|4.3677
13:22:23|4.3709
13:22:24|4.3709
13:22:25|4.3709
13:22:26|4.3695
13:22:27|4.3663
13:22:28|4.3663
13:22:29|4.3663
13:22:31|4.3713
13:22:31|4.3713
13:22:32|4.371
13:22:33|4.371
13:22:34|4.3736
13:22:35|4.3736
13:22:36|4.3707
13:22:37|4.3707
13:22:38|4.3705
13:22:39|4.3757
13:22:40|4.3789
13:22:41|4.3809
13:22:42|4.3809
13:22:43|4.3809
13:22:44|4.3809
13:22:45|4.3782
13:22:47|4.3782
13:22:48|4.3785
13:22:49|4.3785
13:22:49|4.3812
13:22:51|4.3843
13:22:51|4.39
13:22:52|4.3894
13:22:53|4.4
13:22:54|4.4016
13:22:55|4.4018
13:22:57|4.3978
13:22:58|4.3999
13:22:58|4.3972
13:22:59|4.4081
13:23:00|4.4069
13:23:01|4.4022
13:23:02|4.4002
13:23:04|4.3986
13:23:05|4.3947
13:23:05|4.3938
13:23:06|4.3939
13:23:08|4.3982
13:23:09|4.3982
13:23:09|4.3936
13:23:11|4.3934
13:23:12|4.3934
13:23:13|4.3934
13:23:14|4.3898
13:23:15|4.3898
13:23:16|4.387
13:23:17|4.3871
13:23:18|4.3903
13:23:19|4.3903
13:23:20|4.3903
13:23:21|4.3903
13:23:22|4.3903
13:23:22|4.3903
13:23:24|4.3903
13:23:25|4.3831
13:23:26|4.3808
13:23:27|4.373
13:23:28|4.3662
13:23:29|4.3697
13:23:29|4.3726
13:23:31|4.3738
13:23:32|4.3738
13:23:33|4.3704
13:23:34|4.3738
13:23:35|4.365
13:23:36|4.3654
13:23:37|4.3651
13:23:38|4.3719
13:23:39|4.3795
13:23:40|4.3795
13:23:41|4.382
13:23:42|4.3796
13:23:43|4.3843
13:23:44|4.3791
13:23:45|4.3806
13:23:47|4.3756
13:23:47|4.3756
13:23:48|4.3756
13:23:49|4.38
13:23:50|4.3821
13:23:51|4.3821
13:23:52|4.3891
13:23:53|4.3888
13:23:55|4.3796
13:23:55|4.383
13:23:57|4.383
13:23:57|4.383
13:23:59|4.3782
13:23:59|4.3768
13:24:01|4.3768
13:24:01|4.3776
13:24:03|4.3771
13:24:04|4.3771
13:24:04|4.3746
13:24:05|4.3732
13:24:06|4.3703
13:24:07|4.3703
13:24:08|4.3751
13:24:10|4.3829
13:24:10|4.385
13:24:11|4.3926
13:24:13|4.3926
13:24:13|4.3926
13:24:15|4.3877
13:24:16|4.3917
13:24:17|4.3854
13:24:17|4.3848
13:24:18|4.3848
13:24:19|4.3848
13:24:20|4.3848
13:24:22|4.3786
13:24:22|4.3816
13:24:23|4.3816
13:24:24|4.3816
13:24:25|4.3816
13:24:26|4.3792
13:24:27|4.3746
13:24:29|4.3724
13:24:29|4.3724
13:24:30|4.3724
13:24:32|4.3741
13:24:33|4.3742
13:24:34|4.37
13:24:36|4.3694
13:24:37|4.3692
13:24:38|4.3676
13:24:38|4.3678
13:24:40|4.3678
13:24:41|4.3725
13:24:41|4.3725
13:24:42|4.3734
13:24:43|4.3749
13:24:45|4.3699
13:24:46|4.3776
13:24:47|4.3782
13:24:47|4.3799
13:24:49|4.3768
13:24:49|4.3768
13:24:50|4.3768
13:24:51|4.3798
13:24:52|4.3798
13:24:53|4.3804
13:24:55|4.3804
13:24:55|4.3804
13:24:56|4.38
13:24:57|4.38
13:24:59|4.3753
13:25:00|4.3735
13:25:01|4.3735
13:25:01|4.3735
13:25:03|4.3744
13:25:04|4.3744
13:25:05|4.3744
13:25:05|4.3713
13:25:06|4.3713
13:25:07|4.375
13:25:08|4.3704
13:25:10|4.371
13:25:11|4.371
13:25:11|4.371
13:25:12|4.371
13:25:13|4.371
13:25:14|4.371
13:25:16|4.368
13:25:16|4.3681
13:25:17|4.3709
13:25:18|4.3683
13:25:20|4.3744
13:25:20|4.3757
13:25:22|4.3724
13:25:23|4.3724
13:25:23|4.3756
13:25:25|4.3744
13:25:26|4.3734
13:25:26|4.3734
13:25:27|4.3734
13:25:28|4.3798
13:25:29|4.3799
13:25:30|4.3801
13:25:31|4.3799
13:25:32|4.3799
13:25:34|4.3743
13:25:35|4.3739
13:25:36|4.3683
13:25:37|4.3683
13:25:38|4.3684
13:25:38|4.3716
13:25:40|4.3716
13:25:41|4.3716
13:25:42|4.3716
13:25:43|4.3716
13:25:44|4.3723
13:25:45|4.3699
13:25:46|4.38
13:25:47|4.3781
13:25:48|4.374
13:25:48|4.3604
13:25:50|4.3655
13:25:51|4.3615
13:25:52|4.3573
13:25:53|4.3627
13:25:54|4.3675
13:25:55|4.3645
13:25:56|4.37
13:25:57|4.3686
13:25:58|4.3717
13:25:59|4.3717
13:26:00|4.3726
13:26:01|4.3726
13:26:02|4.3692
13:26:03|4.3701
13:26:04|4.3606
13:26:05|4.3606
13:26:06|4.3655
13:26:07|4.3565
13:26:08|4.3565
13:26:09|4.3565
13:26:10|4.3541
13:26:11|4.3527
13:26:12|4.3425
13:26:13|4.3383
13:26:14|4.3336
13:26:15|4.3272
13:26:16|4.3289
13:26:17|4.3287
13:26:18|4.3267
13:26:19|4.3253
13:26:20|4.3271
13:26:21|4.3268
13:26:22|4.3252
13:26:23|4.3284
13:26:24|4.3267
13:26:25|4.3262
13:26:26|4.3269
13:26:27|4.3315
13:26:28|4.3267
13:26:29|4.3258
13:26:30|4.32
13:26:31|4.317
13:26:32|4.3005
13:26:33|4.3081
13:26:35|4.3107
13:26:36|4.3077
13:26:37|4.3013
13:26:37|4.2906
13:26:39|4.2943
13:26:40|4.2956
13:26:41|4.293
13:26:42|4.2944
13:26:42|4.2908
13:26:43|4.2887
13:26:44|4.2943
13:26:46|4.2992
13:26:47|4.2992
13:26:48|4.2974
13:26:49|4.2932
13:26:50|4.2911
13:26:51|4.2942
13:26:52|4.2863
13:26:53|4.294
13:26:54|4.2898
13:26:54|4.2926
13:26:56|4.2926
13:26:56|4.2898
13:26:58|4.2898
13:26:58|4.2967
13:27:00|4.2905
13:27:01|4.2887
13:27:02|4.2879
13:27:03|4.286
13:27:03|4.2862
13:27:05|4.2887
13:27:05|4.2885
13:27:07|4.2887
13:27:08|4.2887
13:27:08|4.295
13:27:10|4.2967
13:27:10|4.2892
13:27:11|4.2923
13:27:13|4.2923
13:27:13|4.2886
13:27:15|4.2886
13:27:16|4.2921
13:27:17|4.2921
13:27:18|4.2923
13:27:19|4.2923
13:27:20|4.2951
13:27:21|4.2951
13:27:21|4.2923
13:27:23|4.2923
13:27:24|4.2866
13:27:25|4.285
13:27:26|4.285
13:27:27|4.285
13:27:28|4.287
13:27:28|4.2854
13:27:30|4.29
13:27:31|4.29
13:27:31|4.2909
13:27:33|4.29
13:27:34|4.29
13:27:34|4.2885
13:27:36|4.2885
13:27:38|4.2885
13:27:38|4.2888
13:27:39|4.2888
13:27:40|4.2885
13:27:41|4.2885
13:27:42|4.2885
13:27:43|4.2887
13:27:44|4.2887
13:27:45|4.2887
13:27:46|4.2887
13:27:47|4.2887
13:27:48|4.2887
13:27:49|4.29
13:27:50|4.289
13:27:51|4.29
13:27:52|4.2902
13:27:53|4.2904
13:27:54|4.29
13:27:55|4.2928
13:27:56|4.2928
13:27:57|4.2928
13:27:58|4.2905
13:27:59|4.2907
13:28:00|4.2908
13:28:01|4.2908
13:28:02|4.2908
13:28:03|4.2911
13:28:04|4.2908
13:28:05|4.2915
13:28:06|4.2915
13:28:07|4.2915
13:28:08|4.2915
13:28:09|4.2967
13:28:10|4.3
13:28:11|4.2966
13:28:12|4.3071
13:28:13|4.3143
13:28:14|4.3159
13:28:15|4.3161
13:28:16|4.3191
13:28:17|4.3253
13:28:18|4.3381
13:28:19|4.328
13:28:20|4.3255
13:28:21|4.3254
13:28:22|4.3222
13:28:23|4.3206
13:28:24|4.3238
13:28:26|4.3236
13:28:26|4.3236
13:28:27|4.3236
13:28:28|4.3236
13:28:30|4.3281
13:28:31|4.3248
13:28:31|4.3248
13:28:32|4.3248
13:28:33|4.3284
13:28:34|4.3284
13:28:36|4.3324
13:28:37|4.3321
13:28:38|4.3496
13:28:39|4.3444
13:28:40|4.3433
13:28:41|4.3433
13:28:42|4.3431
13:28:43|4.3449
13:28:44|4.3484
13:28:45|4.3417
13:28:46|4.3446
13:28:47|4.3454
13:28:48|4.3429
13:28:49|4.3432
13:28:50|4.3432
13:28:51|4.3486
13:28:52|4.3481
13:28:53|4.35
13:28:54|4.35
13:28:55|4.3537
13:28:56|4.3537
13:28:57|4.3469
13:28:58|4.3469
13:28:59|4.3469
13:29:00|4.3469
13:29:01|4.3469
13:29:02|4.3492
13:29:03|4.3492
13:29:04|4.3484
13:29:05|4.3484
13:29:06|4.35
13:29:07|4.3478
13:29:08|4.3478
13:29:09|4.3465
13:29:10|4.3434
13:29:11|4.3467
13:29:12|4.3485
13:29:13|4.3484
13:29:14|4.3475
13:29:15|4.3448
13:29:16|4.3448
13:29:17|4.3448
13:29:18|4.3471
13:29:19|4.3417
13:29:20|4.3434
13:29:21|4.3461
13:29:22|4.3466
13:29:23|4.3464
13:29:24|4.3464
13:29:25|4.3443
13:29:27|4.3443
13:29:27|4.3485
13:29:28|4.351
13:29:29|4.351
13:29:30|4.351
13:29:31|4.3484
13:29:32|4.3466
13:29:33|4.3502
13:29:35|4.3502
13:29:35|4.3502
13:29:37|4.3502
13:29:38|4.3502
13:29:39|4.3501
13:29:41|4.3502
13:29:41|4.3502
13:29:42|4.3502
13:29:43|4.3502
13:29:44|4.3502
13:29:45|4.3479
13:29:46|4.3479
13:29:47|4.3479
13:29:48|4.3492
13:29:49|4.3475
13:29:50|4.3475
13:29:51|4.3475
13:29:52|4.349
13:29:53|4.3442
13:29:54|4.3442
13:29:55|4.3442
13:29:56|4.3498
13:29:57|4.3498
13:29:58|4.35
13:29:59|4.35
13:30:00|4.35
13:30:01|4.35
13:30:03|4.35
13:30:03|4.35
13:30:04|4.3474
13:30:06|4.3495
13:30:06|4.3495
13:30:07|4.3495
13:30:08|4.3449
13:30:09|4.3449
13:30:11|4.3449
13:30:11|4.3419
13:30:12|4.3419
13:30:13|4.3394
13:30:14|4.3394
13:30:15|4.3394
13:30:16|4.3023
13:30:18|4.3067
13:30:18|4.3016
13:30:20|4.3015
13:30:20|4.3046
13:30:21|4.3058
13:30:22|4.3114
13:30:23|4.3056
13:30:24|4.3124
13:30:26|4.3124
13:30:27|4.3076
13:30:28|4.3036
13:30:28|4.3
13:30:30|4.2992
13:30:30|4.2992
13:30:32|4.2939
13:30:32|4.2924
13:30:33|4.2923
13:30:35|4.2923
13:30:36|4.2923
13:30:37|4.2905
13:30:38|4.29
13:30:39|4.2929
13:30:40|4.2929
13:30:41|4.2943
13:30:42|4.2984
13:30:43|4.3
13:30:45|4.3002
13:30:45|4.3
13:30:46|4.2996
13:30:47|4.3006
13:30:48|4.3006
13:30:49|4.2942
13:30:50|4.2897
13:30:51|4.2962
13:30:52|4.3001
13:30:53|4.3035
13:30:54|4.3035
13:30:55|4.3035
13:30:56|4.3012
13:30:57|4.2959
13:30:58|4.2959
13:30:59|4.2938
13:31:00|4.2888
13:31:01|4.2888
13:31:02|4.2888
13:31:03|4.2888
13:31:04|4.2938
13:31:06|4.2938
13:31:06|4.2888
13:31:07|4.2888
13:31:08|4.2885
13:31:09|4.2865
13:31:10|4.2911
13:31:11|4.2939
13:31:12|4.2888
13:31:13|4.2888
13:31:14|4.2888
13:31:15|4.2888
13:31:17|4.2888
13:31:17|4.2888
13:31:18|4.2888
13:31:19|4.2888
13:31:20|4.2888
13:31:21|4.2851
13:31:22|4.2851
13:31:23|4.2937
13:31:24|4.2938
13:31:25|4.2938
13:31:26|4.2938
13:31:27|4.2924
13:31:28|4.2956
13:31:29|4.2998
13:31:30|4.2998
13:31:31|4.2998
13:31:32|4.2955
13:31:33|4.2955
13:31:34|4.2934
13:31:35|4.2934
13:31:36|4.2934
13:31:37|4.2941
13:31:39|4.2941
13:31:40|4.294
13:31:40|4.3
13:31:42|4.3022
13:31:43|4.3031
13:31:45|4.3031
13:31:45|4.3031
13:31:46|4.3027
13:31:47|4.3022
13:31:48|4.3022
13:31:49|4.3022
13:31:50|4.2996
13:31:51|4.2996
13:31:52|4.3011
13:31:53|4.3022
13:31:54|4.3022
13:31:56|4.3022
13:31:56|4.3022
13:31:57|4.3031
13:31:58|4.3038
13:31:59|4.3071
13:32:00|4.3071
13:32:01|4.3071
13:32:02|4.3071
13:32:03|4.3071
13:32:04|4.3097
13:32:05|4.3138
13:32:06|4.3138
13:32:07|4.3138
13:32:08|4.3188
13:32:09|4.3141
13:32:10|4.3166
13:32:11|4.314
13:32:12|4.3176
13:32:13|4.3137
13:32:14|4.3113
13:32:15|4.3132
13:32:16|4.3132
13:32:17|4.3132
13:32:18|4.3139
13:32:19|4.3139
13:32:20|4.3113
13:32:21|4.3161
13:32:22|4.3275
13:32:24|4.3269
13:32:24|4.3269
13:32:25|4.3211
13:32:26|4.3211
13:32:27|4.3254
13:32:28|4.3275
13:32:29|4.3356
13:32:30|4.3365
13:32:31|4.3351
13:32:32|4.3352
13:32:33|4.34
13:32:35|4.3389
13:32:35|4.3389
13:32:36|4.337
13:32:37|4.3358
13:32:38|4.3355
13:32:40|4.3318
13:32:41|4.333
13:32:43|4.328
13:32:43|4.3266
13:32:44|4.3266
13:32:46|4.3245
13:32:47|4.3212
13:32:47|4.3198
13:32:49|4.3211
13:32:50|4.3211
13:32:51|4.3234
13:32:51|4.3199
13:32:52|4.3199
13:32:53|4.3199
13:32:55|4.3199
13:32:56|4.3221
13:32:57|4.322
13:32:57|4.322
13:32:59|4.3235
13:32:59|4.3259
13:33:01|4.3271
13:33:02|4.3271
13:33:03|4.3273
13:33:04|4.3273
13:33:04|4.3254
13:33:06|4.3232
13:33:07|4.3249
13:33:08|4.3217
13:33:09|4.3217
13:33:09|4.3188
13:33:10|4.3208
13:33:12|4.3206
13:33:12|4.3213
13:33:14|4.3135
13:33:15|4.3135
13:33:16|4.3083
13:33:17|4.3058
13:33:18|4.3045
13:33:18|4.3041
13:33:20|4.3041
13:33:20|4.3041
13:33:22|4.3091
13:33:23|4.3042
13:33:24|4.3042
13:33:24|4.3094
13:33:26|4.3077
13:33:26|4.3
13:33:28|4.3033
13:33:29|4.301
13:33:30|4.3005
13:33:31|4.3052
13:33:32|4.3052
13:33:33|4.3037
13:33:33|4.3037
13:33:35|4.307
13:33:36|4.307
13:33:37|4.307
13:33:37|4.307
13:33:38|4.307
13:33:40|4.307
13:33:41|4.307
13:33:43|4.3044
13:33:43|4.3044
13:33:44|4.3044
13:33:45|4.3044
13:33:46|4.3023
13:33:47|4.3044
13:33:48|4.3026
13:33:49|4.3118
13:33:50|4.3147
13:33:51|4.3147
13:33:52|4.329
13:33:53|4.3384
13:33:54|4.3354
13:33:55|4.3354
13:33:56|4.3318
13:33:57|4.3318
13:33:58|4.3308
13:33:59|4.3308
13:34:00|4.3308
13:34:01|4.3308
13:34:02|4.3308
13:34:03|4.3296
13:34:04|4.3296
13:34:05|4.3296
13:34:06|4.3296
13:34:07|4.3312
13:34:08|4.3479
13:34:09|4.3461
13:34:10|4.3493
13:34:11|4.35
13:34:12|4.3535
13:34:13|4.3561
13:34:14|4.3592
13:34:15|4.3575
13:34:16|4.3692
13:34:17|4.3653
13:34:18|4.3653
13:34:19|4.3748
13:34:20|4.3804
13:34:21|4.3759
13:34:22|4.3778
13:34:23|4.368
13:34:24|4.3649
13:34:25|4.3686
13:34:26|4.3748
13:34:27|4.3683
13:34:28|4.3772
13:34:29|4.3807
13:34:30|4.3755
13:34:31|4.3714
13:34:32|4.3756
13:34:33|4.3719
13:34:34|4.378
13:34:35|4.3839
13:34:36|4.3887
13:34:37|4.3833
13:34:38|4.3807
13:34:39|4.3807
13:34:40|4.3807
13:34:42|4.3858
13:34:43|4.3938
13:34:44|4.3938
13:34:46|4.3937
13:34:46|4.39
13:34:48|4.3969
13:34:49|4.3907
13:34:50|4.3999
13:34:50|4.3936
13:34:52|4.3937
13:34:53|4.395
13:34:54|4.3935
13:34:54|4.3945
13:34:56|4.3838
13:34:57|4.3929
13:34:58|4.3984
13:34:59|4.4
13:34:59|4.4
13:35:01|4.3992
13:35:02|4.3992
13:35:03|4.3989
13:35:04|4.3992
13:35:05|4.3988
13:35:06|4.3987
13:35:07|4.3953
13:35:08|4.3982
13:35:09|4.395
13:35:10|4.3952
13:35:11|4.3951
13:35:12|4.3951
13:35:12|4.3951
13:35:13|4.3957
13:35:15|4.3987
13:35:16|4.3955
13:35:17|4.3984
13:35:18|4.3953
13:35:19|4.3978
13:35:20|4.3978
13:35:21|4.3979
13:35:21|4.3978
13:35:23|4.3987
13:35:24|4.3987
13:35:24|4.3984
13:35:26|4.4034
13:35:27|4.4004
13:35:28|4.4045
13:35:29|4.4097
13:35:29|4.4067
13:35:31|4.4096
13:35:32|4.4137
13:35:33|4.4145
13:35:34|4.4105
13:35:35|4.4114
13:35:36|4.4067
13:35:37|4.415
13:35:37|4.4146
13:35:39|4.4106
13:35:40|4.4134
13:35:41|4.4139
13:35:42|4.415
13:35:43|4.4158
13:35:45|4.4107
13:35:45|4.4107
13:35:47|4.4157
13:35:48|4.4157
13:35:49|4.4
13:35:50|4.4068
13:35:51|4.4095
13:35:52|4.4075
13:35:53|4.4087
13:35:53|4.4087
13:35:55|4.4109
13:35:56|4.4147
13:35:57|4.411
13:35:58|4.411
13:35:59|4.4157
13:36:00|4.4112
13:36:01|4.4188
13:36:02|4.42
13:36:03|4.42
13:36:04|4.42
13:36:05|4.4208
13:36:06|4.4204
13:36:07|4.4203
13:36:07|4.4154
13:36:09|4.4205
13:36:10|4.4207
13:36:11|4.4241
13:36:12|4.4335
13:36:13|4.4335
13:36:13|4.4286
13:36:15|4.4334
13:36:16|4.4334
13:36:17|4.4356
13:36:17|4.4341
13:36:19|4.4391
13:36:20|4.4391
13:36:21|4.44
13:36:22|4.4391
13:36:23|4.4392
13:36:24|4.4392
13:36:25|4.4355
13:36:26|4.4388
13:36:27|4.4352
13:36:28|4.4334
13:36:29|4.4361
13:36:30|4.4356
13:36:31|4.4353
13:36:32|4.4301
13:36:33|4.4348
13:36:34|4.4346
13:36:35|4.4382
13:36:36|4.4381
13:36:37|4.4381
13:36:38|4.4385
13:36:39|4.4385
13:36:40|4.4385
13:36:41|4.4348
13:36:42|4.4346
13:36:43|4.4372
13:36:45|4.4347
13:36:45|4.4348
13:36:47|4.4346
13:36:47|4.4347
13:36:49|4.4381
13:36:49|4.4354
13:36:51|4.4382
13:36:51|4.4382
13:36:53|4.438
13:36:54|4.438
13:36:55|4.438
13:36:55|4.438
13:36:57|4.435
13:36:57|4.435
13:36:59|4.435
13:36:59|4.4346
13:37:01|4.4346
13:37:01|4.4313
13:37:02|4.4324
13:37:03|4.4324
13:37:04|4.4324
13:37:05|4.4331
13:37:07|4.4331
13:37:07|4.433
13:37:08|4.4355
13:37:09|4.4326
13:37:10|4.4327
13:37:11|4.4344
13:37:13|4.429
13:37:13|4.429
13:37:15|4.435
13:37:16|4.435
13:37:16|4.429
13:37:18|4.4289
13:37:19|4.4289
13:37:20|4.4289
13:37:21|4.4288
13:37:21|4.4288
13:37:22|4.4288
13:37:24|4.4288
13:37:24|4.426
13:37:26|4.4277
13:37:26|4.426
13:37:27|4.4263
13:37:28|4.4177
13:37:29|4.4139
13:37:30|4.4139
13:37:32|4.4102
13:37:32|4.4131
13:37:34|4.4073
13:37:34|4.4142
13:37:35|4.4074
13:37:36|4.4074
13:37:37|4.4069
13:37:38|4.4094
13:37:40|4.4028
13:37:40|4.3999
13:37:42|4.4004
13:37:42|4.4
13:37:43|4.4
13:37:45|4.3856
13:37:46|4.3857
13:37:46|4.3804
13:37:48|4.3767
13:37:49|4.3839
13:37:50|4.3812
13:37:51|4.3914
13:37:52|4.3924
13:37:54|4.3924
13:37:54|4.3924
13:37:56|4.3924
13:37:56|4.3924
13:37:57|4.3924
13:37:59|4.3953
13:37:59|4.392
13:38:01|4.3924
13:38:01|4.3924
13:38:02|4.3979
13:38:03|4.4094
13:38:05|4.4094
13:38:05|4.4128
13:38:07|4.4097
13:38:07|4.41
13:38:08|4.408
13:38:09|4.4042
13:38:11|4.4006
13:38:12|4.4069
13:38:13|4.4143
13:38:14|4.4177
13:38:15|4.4167
13:38:15|4.4188
13:38:16|4.4127
13:38:18|4.4221
13:38:19|4.4153
13:38:20|4.4153
13:38:20|4.4153
13:38:22|4.4177
13:38:23|4.4158
13:38:23|4.4135
13:38:24|4.4135
13:38:26|4.4135
13:38:26|4.4104
13:38:27|4.4073
13:38:29|4.4028
13:38:29|4.4081
13:38:30|4.4088
13:38:32|4.4115
13:38:32|4.4044
13:38:33|4.3977
13:38:34|4.3989
13:38:35|4.3988
13:38:36|4.3978
13:38:38|4.3947
13:38:38|4.3947
13:38:40|4.4012
13:38:40|4.4024
13:38:41|4.4056
13:38:43|4.4096
13:38:43|4.4125
13:38:44|4.4125
13:38:46|4.4101
13:38:47|4.4115
13:38:48|4.4115
13:38:49|4.4115
13:38:50|4.4115
13:38:51|4.4101
13:38:52|4.4115
13:38:53|4.4161
13:38:54|4.4178
13:38:55|4.419
13:38:56|4.4226
13:38:57|4.4206
13:38:58|4.4217
13:38:59|4.4221
13:39:00|4.4215
13:39:01|4.4224
13:39:02|4.4296
13:39:04|4.4309
13:39:04|4.4309
13:39:06|4.4388
13:39:07|4.445
13:39:08|4.4416
13:39:09|4.4359
13:39:09|4.4353
13:39:11|4.4348
13:39:12|4.4358
13:39:13|4.4359
13:39:13|4.4384
13:39:14|4.4406
13:39:16|4.44
13:39:16|4.4364
13:39:17|4.4388
13:39:19|4.4383
13:39:20|4.4407
13:39:21|4.4407
13:39:22|4.4407
13:39:22|4.4407
13:39:23|4.4335
13:39:25|4.43
13:39:25|4.4254
13:39:26|4.4181
13:39:27|4.4218
13:39:28|4.4147
13:39:30|4.4142
13:39:31|4.4103
13:39:31|4.4033
13:39:32|4.4184
13:39:34|4.4293
13:39:34|4.4309
13:39:35|4.4309
13:39:36|4.4309
13:39:37|4.4344
13:39:38|4.4344
13:39:39|4.4317
13:39:41|4.4287
13:39:41|4.4261
13:39:43|4.425
13:39:44|4.4252
13:39:44|4.4252
13:39:46|4.4233
13:39:47|4.4233
13:39:48|4.4221
13:39:49|4.4188
13:39:50|4.4117
13:39:51|4.4009
13:39:52|4.395
13:39:53|4.4038
13:39:54|4.4038
13:39:55|4.4024
13:39:56|4.4038
13:39:57|4.4064
13:39:58|4.4114
13:39:59|4.4114
13:40:00|4.4114
13:40:01|4.4096
13:40:02|4.4103
13:40:03|4.4065
13:40:04|4.4047
13:40:06|4.4106
13:40:06|4.4179
13:40:07|4.4119
13:40:09|4.4151
13:40:09|4.4155
13:40:10|4.4098
13:40:11|4.4099
13:40:12|4.4091
13:40:13|4.41
13:40:14|4.41
13:40:16|4.4187
13:40:17|4.4165
13:40:18|4.4165
13:40:19|4.4177
13:40:20|4.4177
13:40:21|4.4153
13:40:23|4.4258
13:40:23|4.4214
13:40:24|4.4255
13:40:25|4.4298
13:40:26|4.43
13:40:27|4.4265
13:40:28|4.4249
13:40:29|4.4265
13:40:30|4.4265
13:40:31|4.4289
13:40:32|4.43
13:40:33|4.43
13:40:34|4.4299
13:40:35|4.4124
13:40:36|4.4158
13:40:37|4.4158
13:40:38|4.4145
13:40:39|4.43
13:40:40|4.43
13:40:41|4.4278
13:40:42|4.4248
13:40:44|4.4278
13:40:44|4.4278
13:40:46|4.4277
13:40:46|4.4215
13:40:48|4.43
13:40:49|4.4277
13:40:51|4.4277
13:40:51|4.4249
13:40:53|4.4236
13:40:53|4.4236
13:40:54|4.4246
13:40:55|4.4257
13:40:56|4.4169
13:40:57|4.4152
13:40:59|4.4186
13:41:00|4.4218
13:41:01|4.4218
13:41:02|4.4203
13:41:03|4.4202
13:41:03|4.4192
13:41:04|4.4209
13:41:06|4.4209
13:41:06|4.4209
13:41:07|4.4154
13:41:08|4.4158
13:41:10|4.4159
13:41:11|4.4159
13:41:11|4.4159
13:41:12|4.4138
13:41:13|4.4138
13:41:15|4.4138
13:41:16|4.4138
13:41:16|4.4138
13:41:18|4.4155
13:41:19|4.414
13:41:19|4.4139
13:41:20|4.414
13:41:21|4.414
13:41:23|4.414
13:41:24|4.414
13:41:25|4.414
13:41:26|4.4142
13:41:27|4.4159
13:41:28|4.418
13:41:29|4.418
13:41:30|4.4173
13:41:30|4.4173
13:41:31|4.4173
13:41:33|4.4202
13:41:34|4.4181
13:41:34|4.4173
13:41:36|4.4173
13:41:36|4.4173
13:41:38|4.4173
13:41:39|4.414
13:41:40|4.414
13:41:41|4.414
13:41:42|4.4166
13:41:43|4.4115
13:41:44|4.4167
13:41:45|4.4164
13:41:46|4.4164
13:41:47|4.4164
13:41:48|4.4157
13:41:50|4.4158
13:41:50|4.4158
13:41:51|4.4158
13:41:53|4.4158
13:41:54|4.4158
13:41:54|4.4129
13:41:55|4.4129
13:41:57|4.4129
13:41:58|4.4129
13:41:58|4.4145
13:42:00|4.4145
13:42:00|4.4189
13:42:02|4.4144
13:42:02|4.4163
13:42:04|4.4163
13:42:05|4.4163
13:42:05|4.4163
13:42:07|4.4163
13:42:08|4.4163
13:42:09|4.4134
13:42:10|4.4115
13:42:11|4.4039
13:42:12|4.398
13:42:13|4.4015
13:42:14|4.4056
13:42:15|4.4057
13:42:16|4.4034
13:42:17|4.4033
13:42:18|4.4033
13:42:19|4.4011
13:42:20|4.4013
13:42:21|4.4042
13:42:22|4.4027
13:42:23|4.4034
13:42:24|4.4022
13:42:25|4.3948
13:42:26|4.3904
13:42:27|4.3923
13:42:28|4.3967
13:42:29|4.407
13:42:30|4.4108
13:42:31|4.4113
13:42:32|4.4067
13:42:33|4.4085
13:42:34|4.4084
13:42:35|4.4037
13:42:36|4.4141
13:42:37|4.4137
13:42:38|4.412
13:42:39|4.41
13:42:40|4.41
13:42:41|4.4179
13:42:42|4.4179
13:42:43|4.4132
13:42:44|4.4132
13:42:45|4.4212
13:42:46|4.4212
13:42:47|4.4215
13:42:48|4.4273
13:42:49|4.4296
13:42:50|4.4348
13:42:51|4.4342
13:42:53|4.4348
13:42:53|4.4348
13:42:55|4.4442
13:42:56|4.4442
13:42:57|4.4454
13:42:57|4.4454
13:42:59|4.4415
13:42:59|4.4417
13:43:00|4.4486
13:43:01|4.4455
13:43:03|4.4459
13:43:04|4.4458
13:43:05|4.4459
13:43:05|4.4492
13:43:06|4.4492
13:43:07|4.4495
13:43:08|4.4505
13:43:10|4.4465
13:43:11|4.4465
13:43:11|4.4492
13:43:12|4.4476
13:43:13|4.4476
13:43:14|4.4476
13:43:16|4.4476
13:43:16|4.4465
13:43:18|4.4497
13:43:19|4.4497
13:43:19|4.4537
13:43:20|4.4514
13:43:22|4.469
13:43:22|4.4644
13:43:23|4.4638
13:43:24|4.4613
13:43:25|4.4586
13:43:26|4.4632
13:43:27|4.4656
13:43:29|4.4602
13:43:29|4.4601
13:43:30|4.4651
13:43:31|4.4646
13:43:32|4.4648
13:43:33|4.4648
13:43:35|4.4648
13:43:35|4.4643
13:43:36|4.4682
13:43:38|4.47
13:43:38|4.4674
13:43:39|4.4677
13:43:41|4.4655
13:43:41|4.463
13:43:42|4.4677
13:43:43|4.47
13:43:45|4.4737
13:43:45|4.475
13:43:47|4.4712
13:43:47|4.4712
13:43:49|4.4782
13:43:49|4.4855
13:43:51|4.4802
13:43:52|4.4865
13:43:54|4.4895
13:43:54|4.4857
13:43:55|4.4895
13:43:57|4.49
13:43:57|4.4927
13:43:58|4.4922
13:43:59|4.4951
13:44:00|4.4909
13:44:01|4.4907
13:44:02|4.4916
13:44:03|4.4853
13:44:04|4.4869
13:44:05|4.4861
13:44:06|4.4872
13:44:08|4.488
13:44:08|4.4913
13:44:09|4.4929
13:44:10|4.4916
13:44:11|4.4946
13:44:12|4.4931
13:44:13|4.4956
13:44:14|4.4956
13:44:15|4.5028
13:44:16|4.4998
13:44:17|4.5068
13:44:18|4.5
13:44:19|4.5039
13:44:20|4.491
13:44:21|4.5068
13:44:22|4.5139
13:44:23|4.5133
13:44:24|4.52
13:44:25|4.5166
13:44:26|4.5222
13:44:27|4.5346
13:44:28|4.5324
13:44:29|4.5331
13:44:30|4.533
13:44:31|4.5357
13:44:32|4.5253
13:44:33|4.5229
13:44:35|4.5208
13:44:35|4.515
13:44:36|4.5191
13:44:37|4.5141
13:44:38|4.5227
13:44:39|4.5239
13:44:40|4.5227
13:44:41|4.5186
13:44:42|4.5239
13:44:43|4.5239
13:44:44|4.5239
13:44:45|4.5201
13:44:46|4.5239
13:44:47|4.5239
13:44:48|4.5239
13:44:49|4.5201
13:44:50|4.5239
13:44:51|4.53
13:44:53|4.5269
13:44:53|4.5299
13:44:55|4.53
13:44:56|4.5319
13:44:57|4.53
13:44:58|4.53
13:44:59|4.532
13:45:00|4.5301
13:45:01|4.5231
13:45:02|4.5153
13:45:03|4.5103
13:45:04|4.5075
13:45:05|4.4997
13:45:06|4.486
13:45:07|4.4938
13:45:08|4.4917
13:45:09|4.4979
13:45:10|4.4958
13:45:11|4.5056
13:45:12|4.515
13:45:13|4.5091
13:45:14|4.5089
13:45:15|4.5056
13:45:16|4.5029
13:45:17|4.4966
13:45:18|4.4971
13:45:19|4.4946
13:45:20|4.4938
13:45:21|4.4872
13:45:22|4.4895
13:45:23|4.489
13:45:24|4.4894
13:45:25|4.4912
13:45:26|4.4934
13:45:27|4.5
13:45:28|4.4999
13:45:29|4.4995
13:45:30|4.5
13:45:31|4.4952
13:45:32|4.4938
13:45:33|4.4872
13:45:34|4.4872
13:45:35|4.4872
13:45:36|4.4829
13:45:37|4.4762
13:45:38|4.4713
13:45:39|4.4627
13:45:41|4.445
13:45:42|4.445
13:45:42|4.4371
13:45:43|4.4477
13:45:44|4.4475
13:45:45|4.4438
13:45:46|4.4421
13:45:47|4.4421
13:45:48|4.4472
13:45:49|4.4365
13:45:51|4.4421
13:45:52|4.443
13:45:53|4.443
13:45:54|4.4386
13:45:55|4.4352
13:45:56|4.4374
13:45:57|4.4421
13:45:58|4.4421
13:45:59|4.4475
13:46:00|4.4583
13:46:01|4.4669
13:46:02|4.4684
13:46:03|4.4684
13:46:05|4.4661
13:46:05|4.4601
13:46:06|4.4615
13:46:07|4.4692
13:46:08|4.4597
13:46:09|4.4661
13:46:10|4.46
13:46:11|4.4653
13:46:12|4.4603
13:46:13|4.4649
13:46:14|4.4592
13:46:15|4.4521
13:46:16|4.4487
13:46:17|4.4469
13:46:18|4.4469
13:46:19|4.4443
13:46:20|4.4404
13:46:21|4.4385
13:46:22|4.4386
13:46:23|4.4386
13:46:24|4.4387
13:46:25|4.4402
13:46:26|4.4316
13:46:27|4.4449
13:46:28|4.4497
13:46:29|4.4491
13:46:30|4.4491
13:46:31|4.4465
13:46:32|4.4472
13:46:33|4.4443
13:46:34|4.4466
13:46:35|4.4438
13:46:36|4.4438
13:46:37|4.4419
13:46:38|4.4407
13:46:39|4.4407
13:46:40|4.4411
13:46:41|4.4311
13:46:42|4.4332
13:46:43|4.4325
13:46:44|4.428
13:46:45|4.4263
13:46:46|4.4262
13:46:47|4.4232
13:46:48|4.4232
13:46:49|4.42
13:46:50|4.42
13:46:51|4.4134
13:46:52|4.4106
13:46:54|4.4074
13:46:55|4.41
13:46:56|4.4074
13:46:57|4.4188
13:46:58|4.4189
13:47:00|4.414
13:47:01|4.4172
13:47:01|4.4245
13:47:02|4.42
13:47:03|4.4243
13:47:04|4.4082
13:47:05|4.4038
13:47:06|4.4038
13:47:07|4.4085
13:47:08|4.401
13:47:09|4.4006
13:47:10|4.4
13:47:12|4.4
13:47:12|4.3944
13:47:13|4.3968
13:47:14|4.3882
13:47:15|4.3917
13:47:17|4.3913
13:47:17|4.3725
13:47:18|4.38
13:47:19|4.3847
13:47:20|4.4022
13:47:22|4.3862
13:47:22|4.394
13:47:23|4.4003
13:47:24|4.4061
13:47:25|4.4115
13:47:27|4.4095
13:47:27|4.4056
13:47:28|4.413
13:47:29|4.3949
13:47:30|4.396
13:47:32|4.3872
13:47:32|4.3804
13:47:33|4.3789
13:47:34|4.3917
13:47:35|4.3887
13:47:37|4.39
13:47:37|4.39
13:47:38|4.3949
13:47:39|4.4088
13:47:40|4.404
13:47:42|4.4019
13:47:42|4.4067
13:47:43|4.4064
13:47:44|4.4042
13:47:45|4.4004
13:47:46|4.3893
13:47:47|4.3893
13:47:48|4.3954
13:47:49|4.3966
13:47:50|4.4039
13:47:51|4.4039
13:47:52|4.3996
13:47:53|4.4
13:47:55|4.3997
13:47:56|4.3997
13:47:57|4.405
13:47:58|4.405
13:48:00|4.4135
13:48:01|4.4134
13:48:02|4.4111
13:48:03|4.4111
13:48:03|4.4104
13:48:05|4.418
13:48:06|4.4005
13:48:07|4.4038
13:48:08|4.4075
13:48:09|4.4101
13:48:10|4.4101
13:48:11|4.4101
13:48:12|4.4101
13:48:13|4.4101
13:48:14|4.4041
13:48:15|4.4038
13:48:16|4.4035
13:48:17|4.4034
13:48:18|4.4034
13:48:19|4.4035
13:48:20|4.4035
13:48:21|4.4037
13:48:22|4.4039
13:48:23|4.4014
13:48:24|4.4014
13:48:25|4.4031
13:48:26|4.4003
13:48:27|4.4003
13:48:28|4.407
13:48:29|4.4039
13:48:30|4.4039
13:48:31|4.4098
13:48:32|4.4047
13:48:33|4.4044
13:48:34|4.4044
13:48:35|4.4046
13:48:36|4.4098
13:48:37|4.4053
13:48:38|4.4096
13:48:39|4.4046
13:48:40|4.4079
13:48:41|4.4079
13:48:42|4.4093
13:48:43|4.4058
13:48:44|4.4058
13:48:45|4.4058
13:48:46|4.4058
13:48:47|4.4097
13:48:48|4.4097
13:48:49|4.4097
13:48:50|4.4141
13:48:51|4.4176
13:48:52|4.4176
13:48:53|4.4291
13:48:54|4.4323
13:48:55|4.4375
13:48:57|4.4314
13:48:58|4.4375
13:48:58|4.4378
13:49:00|4.4373
13:49:01|4.44
13:49:02|4.4389
13:49:03|4.4192
13:49:04|4.4167
13:49:05|4.4114
13:49:06|4.4159
13:49:07|4.407
13:49:08|4.4085
13:49:08|4.4133
13:49:10|4.4133
13:49:11|4.4168
13:49:11|4.4168
13:49:13|4.4222
13:49:13|4.4185
13:49:14|4.4194
13:49:16|4.4194
13:49:17|4.4194
13:49:17|4.4237
13:49:19|4.4237
13:49:19|4.4233
13:49:20|4.4274
13:49:22|4.4274
13:49:22|4.4307
13:49:23|4.4307
13:49:25|4.4322
13:49:26|4.4322
13:49:26|4.4329
13:49:27|4.4279
13:49:28|4.4276
13:49:29|4.4277
13:49:30|4.4274
13:49:31|4.4266
13:49:32|4.4266
13:49:33|4.4274
13:49:34|4.4435
13:49:35|4.4459
13:49:36|4.445
13:49:37|4.4451
13:49:38|4.4446
13:49:39|4.4446
13:49:40|4.4456
13:49:42|4.4493
13:49:42|4.4493
13:49:44|4.4469
13:49:44|4.4522
13:49:45|4.4521
13:49:46|4.4587
13:49:48|4.4587
13:49:49|4.4587
13:49:49|4.4534
13:49:50|4.4487
13:49:51|4.4479
13:49:52|4.4504
13:49:53|4.4483
13:49:54|4.4522
13:49:55|4.4522
13:49:57|4.4583
13:49:58|4.4587
13:49:59|4.4587
13:50:00|4.4587
13:50:01|4.4558
13:50:02|4.4558
13:50:03|4.4658
13:50:04|4.4702
13:50:05|4.4711
13:50:06|4.4682
13:50:07|4.4682
13:50:08|4.4635
13:50:09|4.46
13:50:10|4.4682
13:50:11|4.4639
13:50:12|4.4647
13:50:13|4.4647
13:50:14|4.4655
13:50:15|4.47
13:50:16|4.4647
13:50:17|4.4606
13:50:18|4.4629
13:50:19|4.4658
13:50:20|4.4679
13:50:21|4.4766
13:50:22|4.472
13:50:23|4.4705
13:50:24|4.4691
13:50:25|4.4707
13:50:26|4.4752
13:50:27|4.4749
13:50:28|4.4705
13:50:29|4.4674
13:50:30|4.4696
13:50:31|4.4649
13:50:32|4.4708
13:50:33|4.4636
13:50:34|4.4625
13:50:35|4.4639
13:50:36|4.4625
13:50:37|4.4625
13:50:38|4.4625
13:50:39|4.466
13:50:40|4.4621
13:50:41|4.47
13:50:42|4.4649
13:50:43|4.4646
13:50:44|4.4647
13:50:45|4.4645
13:50:46|4.4645
13:50:47|4.4692
13:50:48|4.4914
13:50:49|4.494
13:50:50|4.4946
13:50:51|4.4908
13:50:52|4.4896
13:50:53|4.4874
13:50:54|4.4991
13:50:55|4.4973
13:50:56|4.5096
13:50:57|4.5038
13:50:59|4.4986
13:50:59|4.4992
13:51:00|4.4969
13:51:01|4.4876
13:51:02|4.4989
13:51:03|4.4968
13:51:04|4.5016
13:51:05|4.5054
13:51:06|4.4956
13:51:08|4.4956
13:51:09|4.4911
13:51:10|4.488
13:51:11|4.479
13:51:12|4.4816
13:51:13|4.4741
13:51:14|4.4747
13:51:14|4.4747
13:51:16|4.4817
13:51:17|4.489
13:51:18|4.4881
13:51:19|4.4881
13:51:20|4.4918
13:51:21|4.4881
13:51:22|4.4911
13:51:23|4.4939
13:51:24|4.4899
13:51:25|4.4899
13:51:26|4.4899
13:51:27|4.4941
13:51:28|4.484
13:51:29|4.484
13:51:30|4.4866
13:51:30|4.4872
13:51:32|4.4872
13:51:33|4.4942
13:51:34|4.4927
13:51:35|4.5
13:51:36|4.4995
13:51:37|4.4943
13:51:38|4.4994
13:51:39|4.5
13:51:40|4.494
13:51:41|4.4939
13:51:42|4.4939
13:51:43|4.4927
13:51:44|4.4913
13:51:45|4.4914
13:51:46|4.4929
13:51:47|4.493
13:51:48|4.493
13:51:49|4.4915
13:51:50|4.4915
13:51:51|4.4933
13:51:52|4.4967
13:51:53|4.493
13:51:54|4.4951
13:51:55|4.4952
13:51:56|4.4962
13:51:57|4.4918
13:51:58|4.4933
13:52:00|4.4933
13:52:00|4.4978
13:52:02|4.4973
13:52:03|4.498
13:52:04|4.4988
13:52:05|4.494
13:52:05|4.4933
13:52:07|4.4933
13:52:08|4.4901
13:52:09|4.493
13:52:10|4.4901
13:52:11|4.496
13:52:12|4.496
13:52:13|4.4826
13:52:14|4.4874
13:52:15|4.4786
13:52:15|4.4786
13:52:17|4.4785
13:52:18|4.4816
13:52:19|4.4816
13:52:20|4.4733
13:52:21|4.461
13:52:22|4.4693
13:52:23|4.4607
13:52:23|4.4607
13:52:25|4.4664
13:52:26|4.4673
13:52:27|4.461
13:52:28|4.4621
13:52:28|4.4631
13:52:30|4.4624
13:52:31|4.4635
13:52:31|4.4638
13:52:33|4.4659
13:52:34|4.4728
13:52:35|4.4729
13:52:35|4.4729
13:52:36|4.4723
13:52:38|4.467
13:52:39|4.4714
13:52:40|4.4714
13:52:41|4.4714
13:52:42|4.467
13:52:42|4.467
13:52:44|4.4638
13:52:45|4.4631
13:52:46|4.4631
13:52:47|4.4669
13:52:47|4.4669
13:52:48|4.4669
13:52:50|4.4664
13:52:51|4.4664
13:52:52|4.4564
13:52:53|4.4529
13:52:54|4.4456
13:52:55|4.4439
13:52:55|4.4512
13:52:56|4.4449
13:52:57|4.4447
13:52:58|4.4494
13:53:00|4.4497
13:53:01|4.4497
13:53:02|4.4492
13:53:03|4.4437
13:53:04|4.4437
13:53:06|4.44
13:53:06|4.4378
13:53:07|4.4441
13:53:08|4.44
13:53:09|4.4441
13:53:10|4.445
13:53:11|4.4392
13:53:12|4.4374
13:53:13|4.4401
13:53:14|4.44
13:53:15|4.44
13:53:16|4.44
13:53:17|4.4401
13:53:18|4.4401
13:53:19|4.4401
13:53:20|4.4333
13:53:21|4.43
13:53:22|4.4196
13:53:23|4.4196
13:53:24|4.4254
13:53:25|4.4295
13:53:26|4.42
13:53:27|4.4258
13:53:28|4.4284
13:53:29|4.4183
13:53:30|4.4185
13:53:31|4.4178
13:53:32|4.42
13:53:33|4.4158
13:53:34|4.4199
13:53:35|4.415
13:53:36|4.4177
13:53:37|4.4155
13:53:38|4.4155
13:53:39|4.4198
13:53:40|4.4158
13:53:41|4.4138
13:53:42|4.4182
13:53:43|4.4182
13:53:44|4.4173
13:53:45|4.4174
13:53:46|4.4174
13:53:47|4.4199
13:53:48|4.42
13:53:49|4.4316
13:53:50|4.4429
13:53:51|4.4482
13:53:52|4.4401
13:53:53|4.4409
13:53:54|4.4387
13:53:55|4.4387
13:53:56|4.4387
13:53:57|4.444
13:53:58|4.438
13:53:59|4.438
13:54:01|4.445
13:54:02|4.445
13:54:03|4.445
13:54:04|4.445
13:54:05|4.4395
13:54:06|4.444
13:54:07|4.444
13:54:08|4.444
13:54:10|4.4435
13:54:10|4.4435
13:54:11|4.4435
13:54:12|4.4435
13:54:13|4.4397
13:54:14|4.4397
13:54:15|4.4396
13:54:16|4.4396
13:54:17|4.4396
13:54:18|4.4395
13:54:20|4.4395
13:54:21|4.4397
13:54:21|4.4397
13:54:22|4.4354
13:54:23|4.4341
13:54:25|4.43
13:54:25|4.4337
13:54:26|4.4337
13:54:27|4.4288
13:54:29|4.4311
13:54:30|4.4311
13:54:30|4.4263
13:54:31|4.4263
13:54:32|4.4263
13:54:33|4.4263
13:54:34|4.4263
13:54:35|4.4245
13:54:36|4.4276
13:54:38|4.4294
13:54:38|4.4261
13:54:40|4.4261
13:54:40|4.4261
13:54:41|4.4261
13:54:43|4.4283
13:54:43|4.4261
13:54:44|4.4307
13:54:45|4.4323
13:54:46|4.4323
13:54:47|4.4311
13:54:48|4.4311
13:54:50|4.4311
13:54:50|4.4305
13:54:51|4.4305
13:54:52|4.4305
13:54:53|4.4305
13:54:54|4.4305
13:54:55|4.4305
13:54:56|4.4305
13:54:57|4.43
13:54:58|4.43
13:54:59|4.4276
13:55:01|4.4275
13:55:02|4.4263
13:55:03|4.4263
13:55:04|4.4218
13:55:05|4.4219
13:55:06|4.4218
13:55:07|4.4218
13:55:08|4.4218
13:55:10|4.4275
13:55:10|4.4215
13:55:11|4.4215
13:55:12|4.4218
13:55:13|4.4218
13:55:14|4.4219
13:55:15|4.422
13:55:16|4.4272
13:55:17|4.4272
13:55:18|4.4272
13:55:19|4.4272
13:55:21|4.4272
13:55:21|4.4272
13:55:22|4.4276
13:55:23|4.4276
13:55:24|4.4242
13:55:25|4.46
13:55:26|4.4698
13:55:27|4.4727
13:55:28|4.4614
13:55:29|4.461
13:55:30|4.461
13:55:31|4.4673
13:55:32|4.462
13:55:33|4.4646
13:55:34|4.4635
13:55:35|4.4676
13:55:36|4.465
13:55:37|4.4657
13:55:38|4.4676
13:55:39|4.4676
13:55:40|4.4808
13:55:41|4.4706
13:55:42|4.4786
13:55:43|4.4819
13:55:44|4.4823
13:55:45|4.4819
13:55:46|4.4785
13:55:47|4.479
13:55:48|4.4751
13:55:49|4.4704
13:55:50|4.4568
13:55:51|4.473
13:55:52|4.4691
13:55:54|4.4702
13:55:54|4.4705
13:55:55|4.4688
13:55:56|4.4678
13:55:57|4.4678
13:55:58|4.4658
13:55:59|4.4658
13:56:00|4.4688
13:56:02|4.4715
13:56:03|4.4678
13:56:04|4.467
13:56:05|4.4689
13:56:06|4.4689
13:56:08|4.4744
13:56:09|4.4741
13:56:10|4.4691
13:56:10|4.4691
13:56:12|4.4691
13:56:12|4.4687
13:56:14|4.4674
13:56:14|4.4672
13:56:16|4.4672
13:56:17|4.4636
13:56:17|4.4636
13:56:19|4.4606
13:56:20|4.4607
13:56:21|4.4556
13:56:22|4.458
13:56:23|4.451
13:56:24|4.4569
13:56:24|4.4569
13:56:26|4.4569
13:56:27|4.4569
13:56:28|4.4519
13:56:28|4.4519
13:56:30|4.451
13:56:31|4.4501
13:56:32|4.4462
13:56:32|4.4462
13:56:34|4.4462
13:56:34|4.4462
13:56:36|4.445
13:56:37|4.445
13:56:37|4.4401
13:56:39|4.4401
13:56:39|4.4398
13:56:41|4.4398
13:56:42|4.4399
13:56:43|4.4447
13:56:44|4.4391
13:56:45|4.4421
13:56:46|4.4421
13:56:46|4.4421
13:56:48|4.4421
13:56:49|4.4421
13:56:50|4.4421
13:56:51|4.4356
13:56:52|4.4356
13:56:53|4.4374
13:56:53|4.4347
13:56:55|4.4347
13:56:55|4.4336
13:56:56|4.4297
13:56:58|4.4297
13:56:58|4.4297
13:57:00|4.4287
13:57:01|4.4287
13:57:02|4.4287
13:57:03|4.4297
13:57:04|4.4255
13:57:05|4.4319
13:57:07|4.4389
13:57:08|4.4379
13:57:08|4.4379
13:57:10|4.438
13:57:10|4.4371
13:57:11|4.4371
13:57:13|4.4376
13:57:13|4.438
13:57:15|4.4372
13:57:15|4.4416
13:57:16|4.4416
13:57:17|4.4416
13:57:19|4.4416
13:57:20|4.438
13:57:21|4.438
13:57:21|4.438
13:57:23|4.4417
13:57:24|4.4417
13:57:25|4.4417
13:57:26|4.4437
13:57:26|4.4488
13:57:27|4.4488
13:57:28|4.4602
13:57:29|4.4584
13:57:31|4.4599
13:57:31|4.4557
13:57:32|4.4584
13:57:34|4.4624
13:57:34|4.4626
13:57:35|4.4564
13:57:37|4.4616
13:57:38|4.4568
13:57:38|4.4568
13:57:39|4.4591
13:57:40|4.4576
13:57:41|4.4517
13:57:42|4.4564
13:57:44|4.4526
13:57:44|4.4584
13:57:45|4.4584
13:57:46|4.46
13:57:48|4.46
13:57:49|4.46
13:57:49|4.4567
13:57:51|4.4567
13:57:51|4.4564
13:57:53|4.4557
13:57:53|4.4557
13:57:54|4.4557
13:57:55|4.4508
13:57:56|4.45
13:57:57|4.4456
13:57:58|4.437
13:57:59|4.4333
13:58:01|4.4333
13:58:01|4.4351
13:58:02|4.4352
13:58:03|4.4356
13:58:05|4.437
13:58:06|4.4349
13:58:08|4.4386
13:58:08|4.4389
13:58:09|4.4387
13:58:10|4.4387
13:58:11|4.4387
13:58:12|4.4387
13:58:13|4.4387
13:58:14|4.4427
13:58:16|4.4395
13:58:16|4.4384
13:58:17|4.4372
13:58:18|4.4372
13:58:19|4.4372
13:58:20|4.4354
13:58:21|4.4349
13:58:22|4.4276
13:58:23|4.4276
13:58:24|4.4245
13:58:25|4.4239
13:58:27|4.4239
13:58:27|4.4279
13:58:28|4.4279
13:58:29|4.4279
13:58:30|4.4279
13:58:31|4.4279
13:58:32|4.4244
13:58:33|4.4244
13:58:34|4.4244
13:58:35|4.4245
13:58:36|4.43
13:58:37|4.43
13:58:38|4.43
13:58:39|4.4239
13:58:40|4.4239
13:58:41|4.4239
13:58:42|4.4239
13:58:43|4.424
13:58:44|4.4263
13:58:45|4.4263
13:58:46|4.428
13:58:47|4.4292
13:58:48|4.4292
13:58:49|4.4292
13:58:50|4.4292
13:58:51|4.428
13:58:52|4.428
13:58:53|4.428
13:58:54|4.428
13:58:55|4.428
13:58:56|4.428
13:58:57|4.428
13:58:58|4.428
13:58:59|4.4279
13:59:00|4.4279
13:59:01|4.4239
13:59:02|4.4239
13:59:03|4.4295
13:59:04|4.4261
13:59:06|4.4261
13:59:07|4.4261
13:59:08|4.4305
13:59:09|4.4305
13:59:11|4.4329
13:59:12|4.4329
13:59:13|4.4281
13:59:14|4.4283
13:59:14|4.428
13:59:16|4.428
13:59:17|4.428
13:59:17|4.429
13:59:18|4.429
13:59:19|4.4239
13:59:20|4.4293
13:59:21|4.4239
13:59:22|4.4277
13:59:23|4.4277
13:59:24|4.4277
13:59:26|4.4277
13:59:26|4.4277
13:59:28|4.4278
13:59:28|4.4332
13:59:30|4.432
13:59:30|4.4268
13:59:32|4.45
13:59:32|4.4421
13:59:34|4.4471
13:59:35|4.4524
13:59:35|4.4502
13:59:37|4.4502
13:59:37|4.4502
13:59:38|4.4493
13:59:39|4.4492
13:59:40|4.4489
13:59:42|4.4416
13:59:43|4.4411
13:59:43|4.4395
13:59:44|4.4395
13:59:45|4.445
13:59:46|4.4456
13:59:47|4.4456
13:59:48|4.4456
13:59:49|4.4456
13:59:51|4.4456
13:59:52|4.4396
13:59:52|4.4396
13:59:54|4.4396
13:59:54|4.4426
13:59:55|4.4426
13:59:57|4.4387
13:59:57|4.4387
13:59:58|4.4392
13:59:59|4.4392
14:00:01|4.4392
14:00:01|4.44
14:00:03|4.4309
14:00:03|4.4321
14:00:04|4.4277
14:00:05|4.4263
14:00:07|4.4221
14:00:08|4.4175
14:00:09|4.4101
14:00:10|4.403
14:00:11|4.4
14:00:12|4.4066
14:00:13|4.403
14:00:14|4.403
14:00:15|4.4071
14:00:16|4.401
14:00:17|4.4072
14:00:18|4.4072
14:00:19|4.4331
14:00:20|4.4287
14:00:21|4.4196
14:00:22|4.4307
14:00:23|4.4331
14:00:24|4.4243
14:00:25|4.4192
14:00:26|4.4237
14:00:27|4.4237
14:00:28|4.4237
14:00:29|4.4192
14:00:30|4.4192
14:00:31|4.4181
14:00:32|4.4147
14:00:33|4.4082
14:00:34|4.409
14:00:35|4.4077
14:00:36|4.4074
14:00:37|4.4078
14:00:38|4.4147
14:00:39|4.411
14:00:40|4.4141
14:00:41|4.4141
14:00:42|4.4086
14:00:43|4.4078
14:00:44|4.406
14:00:45|4.412
14:00:46|4.4125
14:00:47|4.4099
14:00:48|4.4176
14:00:49|4.398
14:00:50|4.4096
14:00:51|4.4042
14:00:52|4.4099
14:00:53|4.4099
14:00:54|4.4101
14:00:55|4.4099
14:00:56|4.4111
14:00:57|4.4043
14:00:58|4.4101
14:00:59|4.41
14:01:00|4.41
14:01:01|4.4057
14:01:02|4.4025
14:01:03|4.4079
14:01:04|4.4089
14:01:05|4.4042
14:01:06|4.4042
14:01:07|4.4042
14:01:09|4.4042
14:01:10|4.4042
14:01:11|4.4036
14:01:12|4.4079
14:01:12|4.4079
14:01:14|4.4079
14:01:15|4.4047
14:01:15|4.4065
14:01:17|4.407
14:01:18|4.403
14:01:18|4.403
14:01:19|4.4093
14:01:20|4.4008
14:01:21|4.4049
14:01:23|4.4064
14:01:24|4.4064
14:01:25|4.401
14:01:26|4.4058
14:01:27|4.4063
14:01:28|4.4063
14:01:29|4.4064
14:01:30|4.4058
14:01:31|4.4058
14:01:31|4.4059
14:01:32|4.4029
14:01:33|4.4058
14:01:35|4.4029
14:01:36|4.4064
14:01:37|4.4017
14:01:38|4.3916
14:01:39|4.395
14:01:39|4.388
14:01:41|4.3839
14:01:42|4.38
14:01:43|4.38
14:01:44|4.3843
14:01:45|4.3867
14:01:46|4.3867
14:01:47|4.389
14:01:48|4.389
14:01:49|4.3937
14:01:50|4.3863
14:01:51|4.3863
14:01:52|4.3903
14:01:53|4.39
14:01:54|4.3857
14:01:55|4.3858
14:01:56|4.38
14:01:57|4.3846
14:01:58|4.3806
14:01:59|4.3809
14:02:00|4.3849
14:02:01|4.3801
14:02:02|4.3788
14:02:03|4.38
14:02:04|4.38
14:02:05|4.378
14:02:06|4.376
14:02:07|4.376
14:02:08|4.376
14:02:10|4.3789
14:02:11|4.3689
14:02:12|4.3663
14:02:13|4.3714
14:02:14|4.3675
14:02:15|4.3675
14:02:16|4.367
14:02:17|4.3712
14:02:18|4.3657
14:02:19|4.3657
14:02:20|4.382
14:02:21|4.3812
14:02:22|4.3813
14:02:23|4.3801
14:02:24|4.3832
14:02:25|4.3812
14:02:26|4.3812
14:02:27|4.3765
14:02:28|4.3812
14:02:29|4.3812
14:02:30|4.3812
14:02:31|4.387
14:02:32|4.3892
14:02:33|4.3842
14:02:34|4.3842
14:02:35|4.3847
14:02:36|4.3843
14:02:37|4.39
14:02:38|4.39
14:02:39|4.39
14:02:40|4.3833
14:02:41|4.3833
14:02:42|4.3833
14:02:43|4.3817
14:02:44|4.3842
14:02:45|4.3842
14:02:46|4.3838
14:02:47|4.3811
14:02:48|4.3772
14:02:49|4.3806
14:02:50|4.3791
14:02:51|4.3791
14:02:52|4.3791
14:02:53|4.3786
14:02:54|4.3786
14:02:55|4.3783
14:02:56|4.3731
14:02:57|4.3694
14:02:58|4.3694
14:02:59|4.3758
14:03:00|4.3764
14:03:01|4.3798
14:03:02|4.3692
14:03:03|4.3747
14:03:04|4.3731
14:03:05|4.3757
14:03:06|4.3745
14:03:07|4.3774
14:03:08|4.3783
14:03:09|4.3824
14:03:11|4.39
14:03:11|4.39
14:03:12|4.383
14:03:13|4.3886
14:03:14|4.3804
14:03:15|4.3804
14:03:17|4.3783
14:03:18|4.383
14:03:18|4.383
14:03:20|4.3784
14:03:21|4.3784
14:03:21|4.3784
14:03:22|4.3781
14:03:24|4.3776
14:03:25|4.3776
14:03:25|4.3776
14:03:26|4.3805
14:03:28|4.3804
14:03:28|4.3803
14:03:30|4.3803
14:03:30|4.3803
14:03:32|4.3804
14:03:33|4.374
14:03:34|4.3787
14:03:34|4.3759
14:03:35|4.3766
14:03:37|4.3792
14:03:38|4.3805
14:03:39|4.3823
14:03:40|4.384
14:03:41|4.3843
14:03:42|4.3823
14:03:43|4.3826
14:03:44|4.3826
14:03:45|4.3842
14:03:45|4.3842
14:03:47|4.3842
14:03:48|4.3842
14:03:49|4.3826
14:03:49|4.3826
14:03:51|4.3826
14:03:51|4.3801
14:03:53|4.3765
14:03:53|4.3765
14:03:54|4.3815
14:03:55|4.3815
14:03:57|4.3815
14:03:57|4.3815
14:03:59|4.3755
14:04:00|4.3755
14:04:01|4.3775
14:04:02|4.3738
14:04:03|4.377
14:04:04|4.3693
14:04:05|4.3691
14:04:05|4.3662
14:04:07|4.3621
14:04:08|4.3621
14:04:09|4.3664
14:04:10|4.3668
14:04:12|4.363
14:04:12|4.363
14:04:14|4.3673
14:04:15|4.3673
14:04:16|4.3637
14:04:16|4.3637
14:04:18|4.3662
14:04:19|4.3666
14:04:20|4.3637
14:04:21|4.3627
14:04:22|4.3627
14:04:23|4.3621
14:04:24|4.3629
14:04:25|4.3629
14:04:26|4.3637
14:04:27|4.3637
14:04:28|4.3637
14:04:29|4.3637
14:04:30|4.3661
14:04:31|4.3517
14:04:32|4.3483
14:04:33|4.3482
14:04:34|4.3509
14:04:35|4.3353
14:04:36|4.3365
14:04:37|4.3376
14:04:38|4.3353
14:04:39|4.3349
14:04:40|4.336
14:04:41|4.3375
14:04:42|4.3428
14:04:43|4.3558
14:04:44|4.3491
14:04:45|4.3466
14:04:46|4.3373
14:04:47|4.3378
14:04:48|4.3353
14:04:49|4.3353
14:04:50|4.3391
14:04:51|4.3403
14:04:52|4.343
14:04:53|4.3399
14:04:54|4.3404
14:04:55|4.3408
14:04:56|4.3412
14:04:57|4.3416
14:04:58|4.3416
14:04:59|4.3416
14:05:00|4.3419
14:05:01|4.3419
14:05:02|4.342
14:05:03|4.342
14:05:04|4.3374
14:05:05|4.3337
14:05:06|4.329
14:05:07|4.3258
14:05:08|4.3104
14:05:09|4.3146
14:05:10|4.3124
14:05:12|4.3081
14:05:12|4.3142
14:05:14|4.304
14:05:15|4.303
14:05:16|4.3046
14:05:17|4.3043
14:05:18|4.305
14:05:18|4.3146
14:05:20|4.3154
14:05:21|4.3094
14:05:22|4.305
14:05:23|4.3
14:05:24|4.303
14:05:24|4.3059
14:05:26|4.3
14:05:27|4.3
14:05:28|4.304
14:05:29|4.2999
14:05:30|4.2999
14:05:31|4.3047
14:05:32|4.3047
14:05:33|4.298
14:05:34|4.3009
14:05:35|4.2966
14:05:36|4.2984
14:05:37|4.2976
14:05:38|4.296
14:05:39|4.3085
14:05:40|4.3107
14:05:41|4.3141
14:05:42|4.308
14:05:43|4.3141
14:05:44|4.3141
14:05:45|4.3141
14:05:46|4.3237
14:05:47|4.3208
14:05:48|4.3228
14:05:49|4.3057
14:05:50|4.31
14:05:51|4.3098
14:05:52|4.3098
14:05:53|4.3142
14:05:54|4.3067
14:05:55|4.3067
14:05:56|4.3067
14:05:57|4.3067
14:05:58|4.3067
14:05:59|4.3099
14:06:00|4.3056
14:06:01|4.3118
14:06:02|4.3143
14:06:03|4.3258
14:06:04|4.3223
14:06:05|4.3246
14:06:06|4.3221
14:06:07|4.3273
14:06:08|4.3273
14:06:09|4.3256
14:06:10|4.3256
14:06:11|4.3223
14:06:12|4.3223
14:06:14|4.3262
14:06:15|4.3268
14:06:16|4.326
14:06:17|4.3315
14:06:18|4.3344
14:06:19|4.3354
14:06:19|4.3377
14:06:21|4.3475
14:06:22|4.3488
14:06:23|4.3473
14:06:24|4.3377
14:06:25|4.3436
14:06:26|4.3367
14:06:27|4.3454
14:06:28|4.3429
14:06:28|4.3486
14:06:30|4.3437
14:06:30|4.3424
14:06:32|4.3427
14:06:32|4.347
14:06:34|4.3527
14:06:35|4.3527
14:06:36|4.3511
14:06:37|4.3505
14:06:38|4.3513
14:06:39|4.3513
14:06:40|4.3472
14:06:41|4.3551
14:06:42|4.3484
14:06:43|4.3484
14:06:44|4.3468
14:06:45|4.3409
14:06:46|4.3381
14:06:47|4.3405
14:06:48|4.3435
14:06:49|4.3513
14:06:51|4.3484
14:06:51|4.3447
14:06:52|4.3446
14:06:53|4.3446
14:06:54|4.3446
14:06:55|4.3446
14:06:56|4.3402
14:06:58|4.3402
14:06:58|4.3402
14:06:59|4.3402
14:07:00|4.3402
14:07:01|4.3445
14:07:02|4.341
14:07:03|4.341
14:07:04|4.341
14:07:05|4.341
14:07:06|4.3452
14:07:07|4.3452
14:07:08|4.3453
14:07:09|4.3453
14:07:10|4.3453
14:07:11|4.3452
14:07:12|4.3453
14:07:13|4.3453
14:07:14|4.3453
14:07:16|4.3452
14:07:17|4.3465
14:07:18|4.3465
14:07:19|4.3465
14:07:20|4.3465
14:07:21|4.3465
14:07:22|4.3452
14:07:23|4.3437
14:07:24|4.3437
14:07:25|4.3459
14:07:26|4.346
14:07:27|4.346
14:07:28|4.3452
14:07:30|4.3452
14:07:30|4.3452
14:07:31|4.3452
14:07:32|4.3459
14:07:34|4.3459
14:07:34|4.3406
14:07:35|4.3457
14:07:37|4.3457
14:07:38|4.3455
14:07:38|4.3455
14:07:40|4.3454
14:07:40|4.3454
14:07:41|4.3452
14:07:42|4.3452
14:07:44|4.3452
14:07:44|4.3413
14:07:45|4.3452
14:07:47|4.3453
14:07:48|4.3453
14:07:48|4.3453
14:07:50|4.3452
14:07:51|4.3444
14:07:51|4.3452
14:07:52|4.3452
14:07:54|4.3452
14:07:54|4.3452
14:07:55|4.3452
14:07:57|4.3452
14:07:58|4.338
14:07:59|4.3393
14:08:00|4.3437
14:08:01|4.3437
14:08:02|4.3437
14:08:03|4.3435
14:08:04|4.3386
14:08:05|4.3386
14:08:06|4.3432
14:08:07|4.3437
14:08:08|4.3437
14:08:09|4.3437
14:08:10|4.3409
14:08:11|4.3408
14:08:12|4.3437
14:08:13|4.3437
14:08:14|4.3437
14:08:16|4.3443
14:08:16|4.3443
14:08:17|4.3437
14:08:18|4.341
14:08:19|4.341
14:08:20|4.341
14:08:21|4.3402
14:08:22|4.3431
14:08:23|4.338
14:08:24|4.33
14:08:25|4.327
14:08:26|4.3303
14:08:27|4.3304
14:08:28|4.3304
14:08:29|4.3294
14:08:30|4.3294
14:08:31|4.3307
14:08:32|4.3307
14:08:33|4.3307
14:08:34|4.3305
14:08:35|4.3264
14:08:36|4.3264
14:08:37|4.321
14:08:38|4.324
14:08:40|4.3126
14:08:41|4.3249
14:08:41|4.325
14:08:42|4.3259
14:08:43|4.3215
14:08:44|4.3215
14:08:45|4.325
14:08:46|4.325
14:08:48|4.325
14:08:48|4.3249
14:08:49|4.3271
14:08:50|4.3278
14:08:51|4.3291
14:08:52|4.3317
14:08:54|4.3271
14:08:55|4.3267
14:08:55|4.3301
14:08:57|4.3302
14:08:58|4.3302
14:08:59|4.3305
14:09:00|4.3305
14:09:00|4.327
14:09:01|4.327
14:09:02|4.3307
14:09:03|4.3286
14:09:04|4.3286
14:09:06|4.3331
14:09:06|4.3288
14:09:07|4.3346
14:09:08|4.3314
14:09:09|4.3314
14:09:11|4.3344
14:09:11|4.3358
14:09:12|4.3339
14:09:14|4.3357
14:09:15|4.3304
14:09:16|4.3304
14:09:17|4.3364
14:09:19|4.3364
14:09:19|4.3364
14:09:20|4.3364
14:09:22|4.3354
14:09:22|4.3354
14:09:23|4.3358
14:09:24|4.3358
14:09:25|4.3301
14:09:26|4.3301
14:09:27|4.3279
14:09:28|4.3279
14:09:29|4.3274
14:09:30|4.3234
14:09:31|4.3254
14:09:32|4.3243
14:09:33|4.3254
14:09:34|4.324
14:09:36|4.3276
14:09:37|4.3281
14:09:37|4.3281
14:09:39|4.32
14:09:40|4.3185
14:09:41|4.3185
14:09:41|4.3146
14:09:42|4.3102
14:09:43|4.3146
14:09:45|4.3089
14:09:45|4.3089
14:09:46|4.3162
14:09:47|4.3238
14:09:49|4.3165
14:09:50|4.3165
14:09:50|4.3168
14:09:52|4.3168
14:09:52|4.3168
14:09:54|4.3168
14:09:55|4.3213
14:09:55|4.3135
14:09:57|4.3186
14:09:58|4.3186
14:09:59|4.3064
14:09:59|4.3091
14:10:01|4.311
14:10:01|4.311
14:10:02|4.311
14:10:03|4.3093
14:10:04|4.3094
14:10:05|4.3096
14:10:06|4.3066
14:10:07|4.3066
14:10:08|4.3066
14:10:10|4.3066
14:10:10|4.3066
14:10:12|4.3093
14:10:12|4.3093
14:10:13|4.3093
14:10:15|4.3112
14:10:15|4.3129
14:10:17|4.3168
14:10:18|4.32
14:10:19|4.32
14:10:21|4.32
14:10:21|4.32
14:10:22|4.3223
14:10:23|4.3199
14:10:24|4.3199
14:10:25|4.32
14:10:26|4.32
14:10:27|4.32
14:10:28|4.32
14:10:29|4.3182
14:10:30|4.3182
14:10:31|4.3181
14:10:32|4.3181
14:10:33|4.3219
14:10:35|4.3194
14:10:35|4.3223
14:10:37|4.3223
14:10:37|4.3223
14:10:38|4.3223
14:10:39|4.32
14:10:40|4.32
14:10:41|4.3181
14:10:42|4.3183
14:10:43|4.3183
14:10:45|4.3214
14:10:45|4.3214
14:10:46|4.3184
14:10:47|4.3182
14:10:48|4.3015
14:10:49|4.3108
14:10:51|4.3108
14:10:51|4.3108
14:10:52|4.3109
14:10:54|4.3109
14:10:55|4.3109
14:10:55|4.3087
14:10:56|4.3128
14:10:57|4.3141
14:10:59|4.3141
14:10:59|4.3141
14:11:00|4.327
14:11:01|4.327
14:11:02|4.3253
14:11:04|4.3279
14:11:05|4.3279
14:11:06|4.3279
14:11:06|4.3279
14:11:07|4.3218
14:11:09|4.3213
14:11:09|4.3208
14:11:10|4.3208
14:11:12|4.3208
14:11:12|4.321
14:11:14|4.3194
14:11:14|4.3194
14:11:16|4.3181
14:11:17|4.3181
14:11:18|4.3205
14:11:20|4.3205
14:11:20|4.3205
14:11:21|4.3152
14:11:22|4.3167
14:11:23|4.3167
14:11:24|4.3167
14:11:25|4.3167
14:11:26|4.3167
14:11:27|4.3167
14:11:28|4.3167
14:11:29|4.317
14:11:30|4.317
14:11:31|4.317
14:11:32|4.317
14:11:33|4.3166
14:11:34|4.3182
14:11:36|4.3205
14:11:36|4.3182
14:11:37|4.3182
14:11:38|4.3193
14:11:39|4.3194
14:11:40|4.3227
14:11:42|4.3227
14:11:43|4.33
14:11:44|4.3287
14:11:45|4.33
14:11:45|4.3249
14:11:46|4.3323
14:11:48|4.3344
14:11:49|4.3339
14:11:50|4.3418
14:11:51|4.3435
14:11:52|4.3435
14:11:53|4.345
14:11:54|4.3404
14:11:55|4.344
14:11:55|4.3436
14:11:57|4.3436
14:11:58|4.3417
14:11:59|4.34
14:12:00|4.3402
14:12:01|4.3402
14:12:02|4.336
14:12:03|4.336
14:12:04|4.336
14:12:04|4.342
14:12:05|4.3419
14:12:07|4.344
14:12:07|4.3406
14:12:08|4.3418
14:12:09|4.3415
14:12:11|4.3415
14:12:12|4.3363
14:12:13|4.3383
14:12:14|4.3383
14:12:15|4.3375
14:12:16|4.3374
14:12:17|4.3374
14:12:18|4.3374
14:12:19|4.3374
14:12:20|4.3374
14:12:22|4.3374
14:12:23|4.3374
14:12:24|4.3374
14:12:24|4.3418
14:12:26|4.3374
14:12:26|4.3336
14:12:27|4.3396
14:12:29|4.3396
14:12:30|4.3373
14:12:31|4.3373
14:12:32|4.3368
14:12:33|4.3366
14:12:34|4.3379
14:12:35|4.3399
14:12:36|4.3399
14:12:37|4.3399
14:12:38|4.3399
14:12:39|4.3399
14:12:40|4.3401
14:12:41|4.3401
14:12:42|4.3404
14:12:43|4.3396
14:12:45|4.3447
14:12:45|4.3419
14:12:46|4.3452
14:12:47|4.3415
14:12:48|4.3415
14:12:49|4.3415
14:12:50|4.3452
14:12:51|4.3452
14:12:52|4.3452
14:12:53|4.3423
14:12:54|4.3423
14:12:55|4.3423
14:12:56|4.3423
14:12:57|4.3423
14:12:58|4.3423
14:12:59|4.3423
14:13:00|4.3423
14:13:01|4.3423
14:13:02|4.3423
14:13:03|4.343
14:13:04|4.343
14:13:06|4.3431
14:13:06|4.3453
14:13:07|4.3453
14:13:08|4.3415
14:13:09|4.3423
14:13:10|4.3443
14:13:11|4.3443
14:13:12|4.3443
14:13:13|4.344
14:13:14|4.344
14:13:15|4.3441
14:13:16|4.3441
14:13:17|4.3438
14:13:18|4.3438
14:13:20|4.3438
14:13:21|4.3438
14:13:22|4.3438
14:13:23|4.3438
14:13:24|4.3404
14:13:25|4.3404
14:13:27|4.3404
14:13:27|4.34
14:13:28|4.339
14:13:29|4.3381
14:13:30|4.3381
14:13:31|4.3381
14:13:32|4.3343
14:13:33|4.3177
14:13:34|4.3155
14:13:36|4.3188
14:13:37|4.3188
14:13:37|4.3169
14:13:39|4.3166
14:13:40|4.3203
14:13:40|4.3203
14:13:42|4.3171
14:13:43|4.3201
14:13:44|4.3172
14:13:44|4.3171
14:13:46|4.3167
14:13:46|4.3186
14:13:48|4.3169
14:13:49|4.3169
14:13:50|4.3169
14:13:50|4.3164
14:13:51|4.3144
14:13:53|4.3144
14:13:53|4.3159
14:13:55|4.3144
14:13:55|4.3144
14:13:56|4.3014
14:13:58|4.3
14:13:58|4.3005
14:13:59|4.3005
14:14:00|4.3013
14:14:01|4.3064
14:14:02|4.3004
14:14:03|4.3018
14:14:05|4.3018
14:14:06|4.3016
14:14:06|4.3015
14:14:08|4.3015
14:14:09|4.2984
14:14:10|4.3
14:14:10|4.2986
14:14:11|4.2986
14:14:12|4.302
14:14:13|4.3045
14:14:14|4.3064
14:14:15|4.3064
14:14:16|4.3064
14:14:17|4.3085
14:14:18|4.3085
14:14:19|4.3085
14:14:21|4.3095
14:14:22|4.3083
14:14:23|4.3136
14:14:25|4.3112
14:14:25|4.3192
14:14:26|4.3192
14:14:27|4.3192
14:14:29|4.3192
14:14:29|4.3192
14:14:30|4.3192
14:14:31|4.3192
14:14:32|4.3192
14:14:34|4.3133
14:14:34|4.3174
14:14:35|4.3174
14:14:37|4.3155
14:14:38|4.3155
14:14:39|4.3174
14:14:40|4.3226
14:14:41|4.3244
14:14:42|4.3197
14:14:42|4.3196
14:14:44|4.3174
14:14:45|4.315
14:14:46|4.312
14:14:47|4.312
14:14:48|4.312
14:14:49|4.312
14:14:50|4.3068
14:14:51|4.3067
14:14:52|4.317
14:14:53|4.3175
14:14:54|4.3175
14:14:55|4.3175
14:14:56|4.3213
14:14:57|4.3198
14:14:58|4.3198
14:14:59|4.3203
14:15:00|4.3203
14:15:01|4.3199
14:15:02|4.3187
14:15:03|4.3187
14:15:04|4.3187
14:15:05|4.326
14:15:06|4.3295
14:15:07|4.32
14:15:08|4.32
14:15:09|4.32
14:15:10|4.32
14:15:11|4.3292
14:15:12|4.3292
14:15:13|4.3246
14:15:14|4.3246
14:15:15|4.3246
14:15:16|4.3231
14:15:17|4.3231
14:15:18|4.3231
14:15:19|4.3231
14:15:20|4.3231
14:15:21|4.3243
14:15:22|4.3214
14:15:23|4.3214
14:15:24|4.3214
14:15:25|4.3214
14:15:27|4.3243
14:15:27|4.3243
14:15:29|4.3217
14:15:30|4.3217
14:15:31|4.3217
14:15:32|4.3282
14:15:33|4.3294
14:15:34|4.3374
14:15:35|4.3325
14:15:36|4.3325
14:15:37|4.3325
14:15:38|4.3325
14:15:39|4.3346
14:15:40|4.3345
14:15:41|4.34
14:15:42|4.34
14:15:43|4.3345
14:15:44|4.3345
14:15:45|4.3345
14:15:46|4.3345
14:15:47|4.3325
14:15:48|4.3325
14:15:49|4.3111
14:15:50|4.3101
14:15:51|4.3079
14:15:52|4.3079
14:15:53|4.3148
14:15:54|4.3097
14:15:56|4.3097
14:15:56|4.3097
14:15:57|4.3126
14:15:58|4.3126
14:15:59|4.3126
14:16:00|4.3049
14:16:01|4.3049
14:16:02|4.3086
14:16:03|4.3086
14:16:04|4.3094
14:16:05|4.3041
14:16:06|4.3041
14:16:07|4.3033
14:16:08|4.3018
14:16:09|4.308
14:16:10|4.3082
14:16:11|4.3042
14:16:12|4.3018
14:16:13|4.3021
14:16:14|4.3009
14:16:15|4.3009
14:16:16|4.2991
14:16:17|4.3
14:16:18|4.2948
14:16:19|4.2973
14:16:20|4.2969
14:16:21|4.2969
14:16:23|4.291
14:16:24|4.291
14:16:25|4.2885
14:16:26|4.2841
14:16:27|4.2854
14:16:28|4.2854
14:16:29|4.2849
14:16:30|4.2848
14:16:31|4.2841
14:16:32|4.2869
14:16:33|4.2841
14:16:34|4.2841
14:16:35|4.2841
14:16:36|4.283
14:16:37|4.283
14:16:38|4.2881
14:16:39|4.2842
14:16:40|4.283
14:16:41|4.28
14:16:42|4.2801
14:16:43|4.2801
14:16:44|4.2864
14:16:45|4.2864
14:16:46|4.2864
14:16:47|4.2875
14:16:48|4.2881
14:16:49|4.2867
14:16:50|4.2856
14:16:51|4.2847
14:16:52|4.2863
14:16:53|4.2868
14:16:54|4.2867
14:16:55|4.29
14:16:57|4.2868
14:16:57|4.29
14:16:58|4.29
14:16:59|4.29
14:17:00|4.29
14:17:01|4.2882
14:17:02|4.2882
14:17:03|4.2844
14:17:05|4.2844
14:17:05|4.2882
14:17:06|4.2882
14:17:07|4.2881
14:17:08|4.2902
14:17:09|4.2902
14:17:10|4.2885
14:17:11|4.2885
14:17:12|4.2885
14:17:13|4.2885
14:17:14|4.2886
14:17:15|4.288
14:17:16|4.288
14:17:17|4.2872
14:17:18|4.2863
14:17:19|4.2868
14:17:21|4.2868
14:17:21|4.2896
14:17:22|4.2896
14:17:24|4.2896
14:17:25|4.2873
14:17:26|4.2896
14:17:27|4.2896
14:17:28|4.288
14:17:29|4.2885
14:17:30|4.2906
14:17:31|4.2906
14:17:33|4.2906
14:17:33|4.2906
14:17:34|4.2906
14:17:35|4.2906
14:17:36|4.2906
14:17:37|4.2901
14:17:39|4.2902
14:17:39|4.2902
14:17:41|4.2902
14:17:42|4.2906
14:17:43|4.2923
14:17:44|4.2923
14:17:44|4.2923
14:17:45|4.2923
14:17:46|4.2923
14:17:48|4.2923
14:17:48|4.2901
14:17:49|4.2903
14:17:51|4.2903
14:17:51|4.2909
14:17:53|4.2913
14:17:54|4.2912
14:17:55|4.2912
14:17:55|4.2912
14:17:56|4.2912
14:17:58|4.2912
14:17:58|4.2913
14:17:59|4.2928
14:18:01|4.2918
14:18:01|4.2918
14:18:02|4.2918
14:18:03|4.292
14:18:05|4.292
14:18:05|4.292
14:18:06|4.2921
14:18:07|4.292
14:18:09|4.292
14:18:10|4.292
14:18:10|4.2902
14:18:12|4.2902
14:18:13|4.2902
14:18:14|4.2921
14:18:15|4.2928
14:18:16|4.2907
14:18:16|4.2907
14:18:18|4.2907
14:18:19|4.2907
14:18:20|4.2907
14:18:21|4.2914
14:18:22|4.2914
14:18:23|4.2917
14:18:24|4.2938
14:18:25|4.2982
14:18:27|4.2986
14:18:28|4.2986
14:18:29|4.2986
14:18:30|4.2967
14:18:31|4.2967
14:18:32|4.2957
14:18:33|4.2957
14:18:34|4.297
14:18:35|4.2967
14:18:36|4.2967
14:18:37|4.2957
14:18:38|4.2957
14:18:39|4.2957
14:18:40|4.2957
14:18:41|4.2957
14:18:42|4.2957
14:18:43|4.2959
14:18:44|4.2959
14:18:45|4.2959
14:18:46|4.2959
14:18:47|4.2959
14:18:48|4.2959
14:18:49|4.2959
14:18:50|4.2959
14:18:51|4.2959
14:18:52|4.2959
14:18:53|4.2959
14:18:55|4.2959
14:18:56|4.2999
14:18:57|4.2963
14:18:57|4.2963
14:18:58|4.3
14:19:00|4.2965
14:19:01|4.2965
14:19:01|4.2995
14:19:03|4.2995
14:19:03|4.2954
14:19:04|4.2954
14:19:05|4.2927
14:19:07|4.2927
14:19:07|4.2927
14:19:08|4.2925
14:19:09|4.2925
14:19:10|4.2925
14:19:11|4.2925
14:19:12|4.2925
14:19:13|4.2925
14:19:14|4.29
14:19:15|4.29
14:19:16|4.29
14:19:18|4.29
14:19:18|4.2866
14:19:19|4.2866
14:19:20|4.2869
14:19:21|4.2834
14:19:22|4.2805
14:19:23|4.2803
14:19:24|4.28
14:19:26|4.28
14:19:27|4.28
14:19:28|4.28
14:19:29|4.2726
14:19:30|4.2737
14:19:31|4.2695
14:19:32|4.2695
14:19:33|4.2695
14:19:35|4.2732
14:19:35|4.2695
14:19:36|4.263
14:19:37|4.2564
14:19:38|4.2633
14:19:40|4.2558
14:19:41|4.25
14:19:41|4.254
14:19:42|4.25
14:19:43|4.255
14:19:44|4.2439
14:19:46|4.252
14:19:46|4.251
14:19:48|4.2437
14:19:49|4.2428
14:19:50|4.2484
14:19:50|4.2517
14:19:52|4.2501
14:19:52|4.2449
14:19:53|4.2411
14:19:54|4.2483
14:19:55|4.2506
14:19:56|4.2438
14:19:57|4.2482
14:19:58|4.2477
14:19:59|4.2437
14:20:00|4.2437
14:20:01|4.2477
14:20:03|4.2411
14:20:03|4.2411
14:20:04|4.2411
14:20:06|4.2411
14:20:07|4.2382
14:20:07|4.2363
14:20:09|4.2308
14:20:10|4.2357
14:20:11|4.2308
14:20:12|4.2308
14:20:12|4.2278
14:20:14|4.2296
14:20:15|4.2292
14:20:16|4.2234
14:20:17|4.2203
14:20:17|4.2227
14:20:19|4.2223
14:20:19|4.2166
14:20:20|4.2129
14:20:21|4.2119
14:20:22|4.2169
14:20:23|4.2122
14:20:25|4.2122
14:20:25|4.2125
14:20:27|4.2096
14:20:28|4.2109
14:20:29|4.2028
14:20:30|4.206
14:20:31|4.2041
14:20:32|4.2037
14:20:33|4.2044
14:20:34|4.2074
14:20:35|4.2078
14:20:36|4.2084
14:20:37|4.209
14:20:38|4.209
14:20:39|4.2098
14:20:40|4.206
14:20:41|4.2094
14:20:43|4.2103
14:20:43|4.21
14:20:44|4.2104
14:20:45|4.21
14:20:46|4.2101
14:20:47|4.2101
14:20:48|4.21
14:20:49|4.2068
14:20:50|4.2067
14:20:51|4.21
14:20:52|4.21
14:20:53|4.2131
14:20:54|4.216
14:20:55|4.2162
14:20:56|4.2113
14:20:57|4.2116
14:20:58|4.2118
14:20:59|4.2037
14:21:00|4.2037
14:21:01|4.2086
14:21:02|4.2086
14:21:03|4.2068
14:21:04|4.2067
14:21:05|4.2067
14:21:06|4.2078
14:21:07|4.2078
14:21:08|4.2067
14:21:09|4.2042
14:21:10|4.2027
14:21:11|4.2027
14:21:12|4.2027
14:21:13|4.2027
14:21:14|4.2027
14:21:15|4.2027
14:21:16|4.2027
14:21:17|4.2028
14:21:18|4.2028
14:21:19|4.2028
14:21:20|4.2027
14:21:21|4.2002
14:21:22|4.2
14:21:23|4.2001
14:21:24|4.2
14:21:25|4.2
14:21:26|4.2
14:21:28|4.196
14:21:29|4.1982
14:21:30|4.1953
14:21:31|4.1954
14:21:33|4.1972
14:21:33|4.1972
14:21:34|4.1971
14:21:36|4.1955
14:21:36|4.1953
14:21:37|4.1947
14:21:38|4.1976
14:21:39|4.1972
14:21:41|4.2016
14:21:41|4.2016
14:21:42|4.2043
14:21:43|4.2115
14:21:44|4.2041
14:21:45|4.2036
14:21:46|4.2036
14:21:47|4.2001
14:21:48|4.2001
14:21:49|4.2001
14:21:50|4.2001
14:21:51|4.2
14:21:52|4.2
14:21:53|4.2
14:21:54|4.2
14:21:55|4.2
14:21:57|4.1981
14:21:57|4.1987
14:21:58|4.2
14:21:59|4.1995
14:22:00|4.1972
14:22:01|4.1981
14:22:02|4.201
14:22:03|4.1972
14:22:04|4.1972
14:22:05|4.1972
14:22:06|4.1972
14:22:07|4.1972
14:22:08|4.1972
14:22:09|4.1972
14:22:10|4.1955
14:22:11|4.1969
14:22:12|4.1947
14:22:13|4.1972
14:22:14|4.1972
14:22:15|4.1952
14:22:16|4.1951
14:22:17|4.1947
14:22:18|4.1934
14:22:19|4.1931
14:22:20|4.1931
14:22:21|4.1931
14:22:22|4.1926
14:22:23|4.1922
14:22:24|4.19
14:22:25|4.19
14:22:26|4.1859
14:22:27|4.1848
14:22:29|4.1839
14:22:30|4.1853
14:22:31|4.1861
14:22:33|4.1824
14:22:34|4.1824
14:22:34|4.1802
14:22:36|4.1856
14:22:37|4.1856
14:22:38|4.1856
14:22:39|4.1846
14:22:40|4.1833
14:22:41|4.1834
14:22:42|4.1834
14:22:43|4.1834
14:22:44|4.1827
14:22:45|4.1805
14:22:46|4.1805
14:22:47|4.1805
14:22:48|4.1825
14:22:49|4.1805
14:22:50|4.18
14:22:51|4.1802
14:22:52|4.1802
14:22:53|4.177
14:22:54|4.1805
14:22:55|4.1774
14:22:56|4.1751
14:22:57|4.1751
14:22:58|4.1773
14:22:59|4.1773
14:23:00|4.1773
14:23:01|4.1795
14:23:02|4.1759
14:23:03|4.1772
14:23:04|4.1737
14:23:05|4.1748
14:23:06|4.1741
14:23:07|4.1741
14:23:08|4.1741
14:23:09|4.1709
14:23:10|4.1709
14:23:11|4.1709
14:23:12|4.1709
14:23:13|4.1684
14:23:14|4.1623
14:23:15|4.1601
14:23:16|4.1593
14:23:17|4.1593
14:23:18|4.1593
14:23:19|4.1593
14:23:20|4.1589
14:23:21|4.1582
14:23:22|4.1573
14:23:23|4.1544
14:23:24|4.1534
14:23:25|4.1534
14:23:26|4.1524
14:23:27|4.1524
14:23:28|4.15
14:23:29|4.1501
14:23:30|4.1499
14:23:31|4.1486
14:23:32|4.1499
14:23:33|4.1486
14:23:34|4.1502
14:23:35|4.1501
14:23:36|4.1507
14:23:37|4.1526
14:23:38|4.1481
14:23:39|4.1447
14:23:40|4.1444
14:23:41|4.14
14:23:42|4.14
14:23:43|4.14
14:23:44|4.1434
14:23:45|4.1447
14:23:46|4.1452
14:23:47|4.1452
14:23:48|4.146
14:23:49|4.1462
14:23:50|4.1507
14:23:51|4.1456
14:23:52|4.1508
14:23:53|4.1527
14:23:54|4.1414
14:23:55|4.1491
14:23:56|4.15
14:23:57|4.1404
14:23:58|4.1404
14:23:59|4.1408
14:24:00|4.1503
14:24:01|4.1445
14:24:02|4.15
14:24:03|4.145
14:24:04|4.144
14:24:05|4.1466
14:24:06|4.1439
14:24:07|4.1439
14:24:08|4.1437
14:24:09|4.1437
14:24:10|4.1433
14:24:11|4.1414
14:24:12|4.1449
14:24:13|4.1449
14:24:14|4.1483
14:24:15|4.1483
14:24:16|4.1483
14:24:17|4.1488
14:24:18|4.1488
14:24:19|4.1488
14:24:20|4.1484
14:24:21|4.1446
14:24:22|4.1446
14:24:23|4.1446
14:24:24|4.1446
14:24:25|4.1453
14:24:26|4.1453
14:24:27|4.1453
14:24:28|4.1453
14:24:29|4.1453
14:24:30|4.1461
14:24:32|4.1491
14:24:32|4.15
14:24:34|4.15
14:24:35|4.15
14:24:35|4.15
14:24:36|4.1453
14:24:38|4.1461
14:24:39|4.1461
14:24:40|4.1461
14:24:41|4.1461
14:24:42|4.1457
14:24:43|4.1457
14:24:44|4.1457
14:24:45|4.15
14:24:46|4.15
14:24:47|4.15
14:24:48|4.1475
14:24:49|4.15
14:24:50|4.1532
14:24:51|4.161
14:24:53|4.1639
14:24:53|4.1637
14:24:55|4.1685
14:24:55|4.1651
14:24:56|4.1653
14:24:58|4.1653
14:24:58|4.1684
14:25:00|4.1684
14:25:01|4.1684
14:25:02|4.1649
14:25:02|4.1693
14:25:03|4.1686
14:25:04|4.1749
14:25:06|4.1784
14:25:06|4.1756
14:25:07|4.175
14:25:09|4.1722
14:25:10|4.1767
14:25:10|4.1742
14:25:12|4.1745
14:25:13|4.1791
14:25:13|4.1774
14:25:14|4.1801
14:25:16|4.1796
14:25:16|4.1772
14:25:17|4.1774
14:25:18|4.178
14:25:19|4.178
14:25:20|4.18
14:25:22|4.1786
14:25:23|4.1804
14:25:23|4.1787
14:25:24|4.1841
14:25:25|4.1841
14:25:27|4.185
14:25:27|4.185
14:25:28|4.185
14:25:29|4.1849
14:25:30|4.1849
14:25:32|4.1849
14:25:34|4.185
14:25:34|4.1843
14:25:36|4.1861
14:25:37|4.185
14:25:38|4.185
14:25:39|4.1886
14:25:40|4.1854
14:25:41|4.1844
14:25:41|4.1885
14:25:42|4.1885
14:25:44|4.1886
14:25:44|4.1853
14:25:46|4.1903
14:25:47|4.1845
14:25:47|4.1868
14:25:49|4.1871
14:25:50|4.1846
14:25:51|4.1868
14:25:52|4.1896
14:25:53|4.1903
14:25:54|4.1903
14:25:55|4.1903
14:25:56|4.1859
14:25:57|4.1903
14:25:58|4.1903
14:25:59|4.19
14:25:59|4.1855
14:26:01|4.1928
14:26:02|4.1918
14:26:03|4.1918
14:26:04|4.1918
14:26:05|4.1952
14:26:06|4.1931
14:26:07|4.1931
14:26:08|4.1959
14:26:09|4.1959
14:26:10|4.1943
14:26:10|4.1976
14:26:12|4.1976
14:26:13|4.1976
14:26:14|4.1976
14:26:15|4.1983
14:26:15|4.2
14:26:17|4.1983
14:26:18|4.1987
14:26:19|4.2013
14:26:20|4.2013
14:26:20|4.2055
14:26:22|4.2025
14:26:22|4.2031
14:26:24|4.2029
14:26:25|4.2029
14:26:26|4.203
14:26:27|4.203
14:26:28|4.2044
14:26:29|4.2
14:26:30|4.2058
14:26:31|4.2066
14:26:32|4.2011
14:26:34|4.2017
14:26:34|4.201
14:26:36|4.2005
14:26:37|4.202
14:26:38|4.2
14:26:39|4.2017
14:26:40|4.2018
14:26:41|4.2052
14:26:42|4.2052
14:26:43|4.2059
14:26:44|4.2059
14:26:45|4.2059
14:26:46|4.2059
14:26:47|4.2059
14:26:48|4.2059
14:26:49|4.2059
14:26:50|4.206
14:26:51|4.206
14:26:52|4.206
14:26:53|4.2076
14:26:54|4.2034
14:26:55|4.206
14:26:56|4.2095
14:26:57|4.2095
14:26:58|4.2075
14:26:59|4.2091
14:27:00|4.2075
14:27:01|4.2099
14:27:02|4.2099
14:27:03|4.2094
14:27:04|4.2094
14:27:05|4.2094
14:27:06|4.2094
14:27:07|4.2094
14:27:08|4.211
14:27:09|4.2131
14:27:11|4.2131
14:27:11|4.2131
14:27:12|4.2147
14:27:13|4.2147
14:27:15|4.2147
14:27:15|4.2147
14:27:17|4.2147
14:27:18|4.215
14:27:18|4.215
14:27:20|4.2157
14:27:20|4.215
14:27:21|4.2155
14:27:22|4.2149
14:27:23|4.2155
14:27:24|4.2157
14:27:25|4.2158
14:27:26|4.2165
14:27:27|4.2153
14:27:28|4.22
14:27:30|4.2203
14:27:31|4.2265
14:27:31|4.224
14:27:32|4.224
14:27:34|4.2298
14:27:35|4.2298
14:27:36|4.2302
14:27:38|4.232
14:27:39|4.2351
14:27:40|4.2275
14:27:41|4.2333
14:27:41|4.2334
14:27:43|4.2317
14:27:44|4.2308
14:27:45|4.2308
14:27:46|4.2303
14:27:46|4.2356
14:27:48|4.2328
14:27:49|4.2328
14:27:50|4.2328
14:27:50|4.2328
14:27:52|4.2351
14:27:53|4.2367
14:27:54|4.2367
14:27:55|4.2388
14:27:56|4.239
14:27:57|4.2413
14:27:58|4.2415
14:27:59|4.2413
14:28:00|4.2389
14:28:01|4.2418
14:28:02|4.2427
14:28:03|4.2436
14:28:04|4.2442
14:28:05|4.2452
14:28:06|4.2481
14:28:07|4.2469
14:28:08|4.2469
14:28:09|4.2465
14:28:10|4.2484
14:28:10|4.2484
14:28:11|4.2484
14:28:13|4.2487
14:28:14|4.2487
14:28:14|4.25
14:28:15|4.25
14:28:17|4.2513
14:28:18|4.2518
14:28:18|4.2518
14:28:20|4.2544
14:28:20|4.2546
14:28:22|4.2546
14:28:22|4.2546
14:28:24|4.2545
14:28:24|4.2557
14:28:25|4.2547
14:28:26|4.2557
14:28:27|4.2546
14:28:29|4.2557
14:28:29|4.2557
14:28:30|4.2557
14:28:31|4.2556
14:28:32|4.2557
14:28:33|4.2557
14:28:35|4.2556
14:28:36|4.2556
14:28:37|4.2546
14:28:38|4.2546
14:28:39|4.2531
14:28:40|4.2545
14:28:41|4.2539
14:28:42|4.2524
14:28:43|4.2524
14:28:44|4.2523
14:28:45|4.2523
14:28:46|4.2523
14:28:47|4.2562
14:28:48|4.2562
14:28:49|4.2548
14:28:50|4.2548
14:28:51|4.2562
14:28:52|4.2562
14:28:53|4.2562
14:28:54|4.2563
14:28:55|4.2562
14:28:56|4.2563
14:28:57|4.2563
14:28:58|4.256
14:29:00|4.2562
14:29:00|4.2563
14:29:01|4.2561
14:29:02|4.2562
14:29:03|4.2562
14:29:04|4.2581
14:29:05|4.2581
14:29:06|4.2562
14:29:07|4.2562
14:29:08|4.2581
14:29:09|4.2581
14:29:10|4.2587
14:29:11|4.258
14:29:12|4.2591
14:29:13|4.2591
14:29:14|4.259
14:29:15|4.258
14:29:16|4.258
14:29:17|4.259
14:29:18|4.2591
14:29:19|4.2591
14:29:20|4.2591
14:29:21|4.2606
14:29:22|4.2606
14:29:23|4.2606
14:29:24|4.2606
14:29:25|4.2606
14:29:26|4.2608
14:29:27|4.2608
14:29:28|4.2608
14:29:29|4.2608
14:29:30|4.2624
14:29:31|4.2638
14:29:32|4.265
14:29:33|4.2605
14:29:34|4.2605
14:29:36|4.2594
14:29:37|4.2605
14:29:38|4.2607
14:29:39|4.2639
14:29:39|4.2639
14:29:41|4.265
14:29:41|4.2648
14:29:43|4.2649
14:29:44|4.2649
14:29:45|4.2617
14:29:46|4.2617
14:29:47|4.2613
14:29:47|4.2613
14:29:49|4.2613
14:29:50|4.2613
14:29:51|4.2616
14:29:52|4.2611
14:29:53|4.2611
14:29:54|4.2583
14:29:55|4.26
14:29:56|4.26
14:29:57|4.2638
14:29:58|4.2637
14:29:59|4.2637
14:30:00|4.2637
14:30:00|4.2623
14:30:02|4.2623
14:30:02|4.2607
14:30:04|4.2581
14:30:05|4.26
14:30:06|4.263
14:30:07|4.263
14:30:08|4.263
14:30:09|4.2633
14:30:10|4.2648
14:30:11|4.2614
14:30:11|4.2614
14:30:13|4.2647
14:30:14|4.2647
14:30:15|4.2647
14:30:15|4.2647
14:30:17|4.2619
14:30:17|4.2619
14:30:19|4.2619
14:30:19|4.2619
14:30:21|4.2619
14:30:21|4.2619
14:30:23|4.2619
14:30:23|4.2646
14:30:24|4.2646
14:30:26|4.2645
14:30:27|4.2646
14:30:28|4.2659
14:30:29|4.266
14:30:30|4.2661
14:30:31|4.2661
14:30:31|4.2661
14:30:33|4.2661
14:30:33|4.2661
14:30:35|4.2661
14:30:35|4.266
14:30:37|4.2669
14:30:38|4.267
14:30:40|4.2685
14:30:40|4.269
14:30:41|4.2689
14:30:42|4.2694
14:30:43|4.269
14:30:44|4.27
14:30:45|4.2685
14:30:46|4.2685
14:30:47|4.2685
14:30:48|4.2709
14:30:50|4.2688
14:30:50|4.2681
14:30:51|4.2706
14:30:53|4.2706
14:30:53|4.2706
14:30:54|4.2706
14:30:55|4.2706
14:30:56|4.2737
14:30:57|4.2739
14:30:59|4.2739
14:30:59|4.2767
14:31:01|4.277
14:31:01|4.2777
14:31:02|4.2777
14:31:03|4.2767
14:31:04|4.2785
14:31:05|4.2787
14:31:06|4.2787
14:31:07|4.2789
14:31:08|4.2789
14:31:09|4.2789
14:31:10|4.2789
14:31:12|4.2789
14:31:12|4.2789
14:31:13|4.2789
14:31:14|4.2788
14:31:15|4.2789
14:31:16|4.2787
14:31:17|4.2789
14:31:19|4.2811
14:31:19|4.2795
14:31:21|4.2795
14:31:21|4.2795
14:31:22|4.284
14:31:24|4.2859
14:31:24|4.2859
14:31:25|4.2859
14:31:26|4.2853
14:31:27|4.2878
14:31:28|4.2851
14:31:29|4.2851
14:31:31|4.2858
14:31:31|4.2858
14:31:32|4.2858
14:31:33|4.2858
14:31:34|4.2858
14:31:35|4.2858
14:31:36|4.2858
14:31:38|4.2858
14:31:39|4.2872
14:31:40|4.2872
14:31:41|4.2872
14:31:42|4.2937
14:31:43|4.2909
14:31:44|4.2944
14:31:45|4.2944
14:31:46|4.2922
14:31:47|4.2944
14:31:48|4.2995
14:31:49|4.2995
14:31:50|4.2961
14:31:50|4.2961
14:31:52|4.2961
14:31:52|4.2992
14:31:53|4.2992
14:31:55|4.2992
14:31:56|4.2949
14:31:57|4.298
14:31:58|4.2943
14:31:59|4.2991
14:32:00|4.3
14:32:00|4.2973
14:32:02|4.2973
14:32:03|4.3
14:32:04|4.3
14:32:05|4.2997
14:32:06|4.2999
14:32:07|4.3
14:32:08|4.3
14:32:09|4.2985
14:32:11|4.2996
14:32:11|4.2994
14:32:12|4.2994
14:32:13|4.2993
14:32:14|4.3031
14:32:15|4.3081
14:32:16|4.3051
14:32:17|4.3087
14:32:18|4.3059
14:32:19|4.3065
14:32:20|4.3065
14:32:22|4.3065
14:32:23|4.3096
14:32:24|4.3094
14:32:25|4.3093
14:32:25|4.3096
14:32:26|4.309
14:32:28|4.309
14:32:28|4.309
14:32:30|4.3082
14:32:31|4.3098
14:32:31|4.3098
14:32:33|4.3069
14:32:34|4.3106
14:32:34|4.3108
14:32:35|4.3065
14:32:37|4.3076
14:32:38|4.3095
14:32:39|4.3092
14:32:41|4.3092
14:32:42|4.3108
14:32:43|4.3095
14:32:44|4.31
14:32:44|4.3146
14:32:46|4.3144
14:32:47|4.311
14:32:48|4.311
14:32:49|4.3147
14:32:49|4.3111
14:32:51|4.32
14:32:52|4.3149
14:32:53|4.3149
14:32:54|4.3165
14:32:55|4.3167
14:32:56|4.3186
14:32:57|4.3182
14:32:58|4.3175
14:32:59|4.3175
14:33:00|4.3178
14:33:01|4.3156
14:33:02|4.3185
14:33:03|4.3185
14:33:04|4.3185
14:33:05|4.3177
14:33:06|4.3177
14:33:07|4.3177
14:33:08|4.3177
14:33:09|4.3048
14:33:10|4.2961
14:33:11|4.3015
14:33:12|4.2927
14:33:13|4.2797
14:33:14|4.2813
14:33:15|4.3058
14:33:16|4.3119
14:33:17|4.307
14:33:18|4.3053
14:33:19|4.3011
14:33:20|4.2929
14:33:21|4.2765
14:33:22|4.2726
14:33:23|4.2682
14:33:24|4.2632
14:33:25|4.2728
14:33:26|4.2801
14:33:27|4.2833
14:33:28|4.2898
14:33:29|4.285
14:33:30|4.285
14:33:31|4.2946
14:33:32|4.2889
14:33:33|4.2871
14:33:34|4.2872
14:33:35|4.2862
14:33:36|4.2857
14:33:37|4.2892
14:33:38|4.2936
14:33:39|4.2913
14:33:41|4.2907
14:33:41|4.2926
14:33:42|4.2884
14:33:43|4.2872
14:33:44|4.2874
14:33:45|4.2865
14:33:46|4.2865
14:33:47|4.2865
14:33:48|4.2865
14:33:49|4.2865
14:33:50|4.283
14:33:51|4.2849
14:33:52|4.2849
14:33:54|4.2911
14:33:54|4.2882
14:33:56|4.2836
14:33:57|4.2836
14:33:57|4.2827
14:33:58|4.2827
14:33:59|4.2789
14:34:00|4.2807
14:34:02|4.2756
14:34:02|4.2751
14:34:03|4.2763
14:34:04|4.276
14:34:06|4.2743
14:34:06|4.2743
14:34:07|4.2711
14:34:09|4.2692
14:34:09|4.2692
14:34:11|4.2692
14:34:11|4.2692
14:34:12|4.2682
14:34:13|4.2682
14:34:14|4.2682
14:34:15|4.2748
14:34:17|4.2726
14:34:18|4.2725
14:34:19|4.2727
14:34:19|4.2761
14:34:21|4.2731
14:34:21|4.2731
14:34:22|4.2731
14:34:23|4.2733
14:34:24|4.2727
14:34:25|4.2727
14:34:26|4.2695
14:34:28|4.2695
14:34:28|4.268
14:34:29|4.268
14:34:30|4.268
14:34:31|4.268
14:34:32|4.268
14:34:33|4.268
14:34:34|4.268
14:34:35|4.268
14:34:36|4.268
14:34:37|4.2682
14:34:38|4.2682
14:34:39|4.2682
14:34:41|4.2682
14:34:42|4.2682
14:34:43|4.2682
14:34:44|4.2682
14:34:45|4.272
14:34:47|4.2684
14:34:47|4.2684
14:34:48|4.2684
14:34:50|4.269
14:34:50|4.269
14:34:52|4.2718
14:34:53|4.2747
14:34:54|4.2724
14:34:55|4.271
14:34:56|4.2757
14:34:57|4.2722
14:34:58|4.2711
14:34:59|4.2711
14:35:00|4.2711
14:35:01|4.2712
14:35:02|4.2712
14:35:03|4.269
14:35:04|4.2667
14:35:05|4.2631
14:35:06|4.2617
14:35:07|4.2477
14:35:08|4.2369
14:35:09|4.2366
14:35:10|4.25
14:35:11|4.2421
14:35:12|4.2421
14:35:13|4.2472
14:35:14|4.2497
14:35:15|4.24
14:35:16|4.2417
14:35:17|4.2427
14:35:18|4.2472
14:35:19|4.2406
14:35:20|4.2317
14:35:21|4.2319
14:35:22|4.2266
14:35:23|4.2266
14:35:24|4.2266
14:35:25|4.2247
14:35:26|4.2233
14:35:27|4.2275
14:35:28|4.2253
14:35:29|4.2253
14:35:30|4.2249
14:35:31|4.2241
14:35:32|4.2241
14:35:33|4.2249
14:35:34|4.2243
14:35:35|4.2241
14:35:36|4.2241
14:35:37|4.2241
14:35:38|4.2241
14:35:39|4.2165
14:35:40|4.2131
14:35:41|4.2131
14:35:43|4.2177
14:35:44|4.2148
14:35:45|4.2182
14:35:46|4.2182
14:35:47|4.2182
14:35:48|4.2181
14:35:49|4.212
14:35:50|4.2116
14:35:51|4.2116
14:35:52|4.2096
14:35:53|4.2116
14:35:54|4.2146
14:35:55|4.214
14:35:56|4.214
14:35:57|4.2109
14:35:58|4.2109
14:35:59|4.2106
14:36:00|4.2106
14:36:01|4.2106
14:36:02|4.2109
14:36:03|4.2179
14:36:04|4.2109
14:36:05|4.2177
14:36:06|4.2177
14:36:07|4.2177
14:36:08|4.2177
14:36:09|4.2139
14:36:10|4.2139
14:36:11|4.2139
14:36:13|4.2139
14:36:13|4.2155
14:36:14|4.2155
14:36:15|4.2155
14:36:16|4.2177
14:36:17|4.2177
14:36:18|4.2177
14:36:19|4.2144
14:36:20|4.2172
14:36:21|4.2172
14:36:22|4.2172
14:36:23|4.2171
14:36:24|4.2171
14:36:25|4.2171
14:36:26|4.2172
14:36:27|4.2174
14:36:28|4.2176
14:36:29|4.2176
14:36:30|4.2169
14:36:31|4.2156
14:36:32|4.2156
14:36:33|4.2156
14:36:34|4.2162
14:36:35|4.2135
14:36:36|4.211
14:36:37|4.2116
14:36:38|4.2116
14:36:39|4.2116
14:36:40|4.2116
14:36:41|4.2116
14:36:43|4.2116
14:36:44|4.2116
14:36:45|4.2125
14:36:46|4.2125
14:36:47|4.2125
14:36:48|4.2125
14:36:49|4.2125
14:36:50|4.2125
14:36:51|4.2128
14:36:52|4.2128
14:36:53|4.2128
14:36:54|4.218
14:36:55|4.2147
14:36:56|4.2135
14:36:57|4.2131
14:36:58|4.2131
14:36:59|4.2174
14:37:00|4.2174
14:37:01|4.2174
14:37:03|4.2136
14:37:03|4.2124
14:37:05|4.2123
14:37:06|4.2163
14:37:07|4.2138
14:37:07|4.2138
14:37:08|4.2137
14:37:10|4.2137
14:37:11|4.2124
14:37:11|4.2138
14:37:13|4.2138
14:37:13|4.2122
14:37:14|4.2123
14:37:16|4.2122
14:37:16|4.2122
14:37:17|4.209
14:37:19|4.2104
14:37:19|4.2073
14:37:20|4.2083
14:37:21|4.2085
14:37:23|4.2085
14:37:23|4.2085
14:37:25|4.2094
14:37:25|4.2094
14:37:26|4.2099
14:37:27|4.209
14:37:29|4.2088
14:37:29|4.209
14:37:30|4.2031
14:37:32|4.2031
14:37:32|4.2057
14:37:33|4.2057
14:37:34|4.2042
14:37:35|4.2042
14:37:36|4.2042
14:37:37|4.2042
14:37:38|4.2041
14:37:39|4.2042
14:37:40|4.2019
14:37:41|4.2019
14:37:42|4.1992
14:37:44|4.1992
14:37:45|4.202
14:37:46|4.202
14:37:48|4.1995
14:37:48|4.1995
14:37:49|4.1995
14:37:50|4.1995
14:37:51|4.1993
14:37:52|4.1993
14:37:53|4.2333
14:37:54|4.2193
14:37:55|4.2198
14:37:56|4.2225
14:37:57|4.2198
14:37:58|4.2198
14:37:59|4.2198
14:38:00|4.2045
14:38:01|4.2004
14:38:02|4.1992
14:38:03|4.1997
14:38:04|4.1997
14:38:05|4.1993
14:38:06|4.1993
14:38:07|4.1993
14:38:08|4.1992
14:38:09|4.1992
14:38:10|4.1994
14:38:12|4.1989
14:38:12|4.1989
14:38:13|4.1994
14:38:14|4.1994
14:38:16|4.1994
14:38:16|4.2018
14:38:17|4.1989
14:38:19|4.2
14:38:20|4.2
14:38:21|4.2
14:38:22|4.2017
14:38:23|4.2133
14:38:24|4.2034
14:38:25|4.2046
14:38:25|4.2045
14:38:26|4.2031
14:38:28|4.2007
14:38:29|4.2007
14:38:30|4.2007
14:38:30|4.203
14:38:31|4.203
14:38:32|4.203
14:38:34|4.2014
14:38:34|4.2014
14:38:36|4.203
14:38:37|4.203
14:38:37|4.2021
14:38:39|4.2021
14:38:39|4.2023
14:38:40|4.2
14:38:42|4.1989
14:38:43|4.1989
14:38:44|4.195
14:38:45|4.193
14:38:46|4.1908
14:38:48|4.19
14:38:48|4.19
14:38:49|4.19
14:38:50|4.1883
14:38:51|4.1866
14:38:52|4.1853
14:38:53|4.1866
14:38:55|4.1837
14:38:55|4.1837
14:38:56|4.1786
14:38:57|4.1733
14:38:58|4.171
14:38:59|4.171
14:39:00|4.171
14:39:01|4.1726
14:39:02|4.1705
14:39:03|4.1866
14:39:04|4.1832
14:39:05|4.1871
14:39:06|4.1847
14:39:07|4.1825
14:39:08|4.1781
14:39:09|4.1796
14:39:11|4.185
14:39:11|4.1917
14:39:12|4.1881
14:39:13|4.1792
14:39:14|4.1795
14:39:16|4.1735
14:39:16|4.1748
14:39:17|4.1762
14:39:18|4.177
14:39:19|4.177
14:39:21|4.1755
14:39:21|4.1718
14:39:22|4.1767
14:39:23|4.1805
14:39:24|4.1805
14:39:25|4.1851
14:39:26|4.1956
14:39:27|4.1827
14:39:28|4.1952
14:39:29|4.1902
14:39:30|4.195
14:39:31|4.1881
14:39:32|4.1925
14:39:33|4.1965
14:39:34|4.1984
14:39:35|4.1984
14:39:36|4.2012
14:39:37|4.2034
14:39:38|4.2039
14:39:39|4.203
14:39:40|4.203
14:39:41|4.1906
14:39:42|4.1891
14:39:43|4.1904
14:39:44|4.1946
14:39:45|4.1948
14:39:46|4.1897
14:39:48|4.1913
14:39:49|4.1979
14:39:50|4.1968
14:39:51|4.1944
14:39:52|4.1978
14:39:53|4.1978
14:39:54|4.1978
14:39:55|4.1941
14:39:56|4.1861
14:39:57|4.1861
14:39:58|4.1863
14:39:59|4.1847
14:40:00|4.1852
14:40:01|4.1764
14:40:03|4.1828
14:40:03|4.1828
14:40:04|4.1828
14:40:06|4.1846
14:40:06|4.189
14:40:08|4.1895
14:40:08|4.1895
14:40:09|4.1895
14:40:10|4.1895
14:40:11|4.1857
14:40:12|4.189
14:40:13|4.1889
14:40:15|4.1856
14:40:15|4.1888
14:40:16|4.1799
14:40:18|4.1775
14:40:19|4.1753
14:40:20|4.175
14:40:20|4.1747
14:40:21|4.1714
14:40:23|4.1714
14:40:23|4.1725
14:40:24|4.1725
14:40:25|4.1725
14:40:26|4.1758
14:40:28|4.1777
14:40:28|4.18
14:40:30|4.18
14:40:30|4.18
14:40:31|4.1764
14:40:33|4.1764
14:40:33|4.1767
14:40:34|4.1767
14:40:35|4.1799
14:40:36|4.1775
14:40:37|4.1775
14:40:38|4.1761
14:40:39|4.1761
14:40:40|4.1761
14:40:41|4.176
14:40:42|4.1853
14:40:43|4.1825
14:40:45|4.1806
14:40:45|4.1774
14:40:47|4.1827
14:40:48|4.1848
14:40:50|4.1756
14:40:50|4.1729
14:40:51|4.1729
14:40:52|4.1729
14:40:53|4.1752
14:40:55|4.175
14:40:56|4.175
14:40:57|4.175
14:40:58|4.1742
14:40:59|4.1774
14:41:00|4.1729
14:41:01|4.1635
14:41:02|4.157
14:41:03|4.1573
14:41:04|4.1573
14:41:05|4.161
14:41:05|4.1617
14:41:07|4.1617
14:41:08|4.1617
14:41:09|4.1627
14:41:10|4.1627
14:41:11|4.1592
14:41:12|4.1585
14:41:13|4.1585
14:41:14|4.1634
14:41:15|4.1634
14:41:16|4.1632
14:41:17|4.1632
14:41:18|4.1632
14:41:20|4.1621
14:41:20|4.1621
14:41:21|4.1646
14:41:22|4.1694
14:41:23|4.1708
14:41:24|4.1708
14:41:25|4.1733
14:41:26|4.1693
14:41:27|4.1693
14:41:28|4.1701
14:41:29|4.17
14:41:30|4.17
14:41:31|4.17
14:41:32|4.1732
14:41:33|4.1729
14:41:34|4.1695
14:41:35|4.1695
14:41:36|4.1704
14:41:37|4.1704
14:41:38|4.1709
14:41:39|4.1709
14:41:40|4.1714
14:41:41|4.1714
14:41:42|4.172
14:41:43|4.1713
14:41:44|4.1714
14:41:45|4.1714
14:41:46|4.1713
14:41:47|4.1714
14:41:49|4.1678
14:41:50|4.1678
14:41:51|4.1678
14:41:52|4.1678
14:41:53|4.1678
14:41:54|4.1556
14:41:55|4.1575
14:41:56|4.1575
14:41:57|4.1591
14:41:58|4.1659
14:41:59|4.1638
14:42:00|4.165
14:42:01|4.1688
14:42:03|4.1688
14:42:03|4.1688
14:42:05|4.1701
14:42:06|4.1701
14:42:07|4.1701
14:42:08|4.1701
14:42:09|4.1675
14:42:10|4.1675
14:42:11|4.1675
14:42:12|4.1661
14:42:13|4.1659
14:42:14|4.1647
14:42:15|4.1647
14:42:16|4.1647
14:42:17|4.1654
14:42:18|4.1647
14:42:19|4.1678
14:42:20|4.1678
14:42:21|4.1678
14:42:22|4.1678
14:42:23|4.1666
14:42:24|4.1665
14:42:25|4.1672
14:42:26|4.1672
14:42:27|4.1681
14:42:28|4.1681
14:42:29|4.1681
14:42:30|4.1681
14:42:31|4.1681
14:42:32|4.1681
14:42:33|4.1681
14:42:34|4.1681
14:42:35|4.1669
14:42:36|4.1669
14:42:37|4.1669
14:42:38|4.1653
14:42:39|4.1653
14:42:40|4.167
14:42:41|4.167
14:42:42|4.1658
14:42:43|4.1677
14:42:44|4.1677
14:42:45|4.1677
14:42:46|4.1677
14:42:47|4.1664
14:42:48|4.1664
14:42:49|4.1664
14:42:50|4.1674
14:42:51|4.1674
14:42:52|4.1674
14:42:53|4.1661
14:42:54|4.1704
14:42:56|4.1722
14:42:56|4.173
14:42:57|4.176
14:42:58|4.176
14:42:59|4.176
14:43:00|4.1756
14:43:01|4.1756
14:43:02|4.1737
14:43:03|4.1764
14:43:04|4.1764
14:43:05|4.1764
14:43:06|4.1778
14:43:07|4.1778
14:43:08|4.1768
14:43:09|4.1777
14:43:10|4.1787
14:43:11|4.1768
14:43:12|4.1764
14:43:13|4.1764
14:43:14|4.1764
14:43:15|4.1764
14:43:16|4.1764
14:43:17|4.1764
14:43:18|4.1764
14:43:19|4.1813
14:43:20|4.1813
14:43:21|4.1806
14:43:22|4.1806
14:43:23|4.1861
14:43:24|4.1911
14:43:25|4.1959
14:43:26|4.1953
14:43:27|4.1953
14:43:28|4.1917
14:43:29|4.1952
14:43:30|4.1925
14:43:31|4.1926
14:43:32|4.1926
14:43:33|4.1925
14:43:34|4.1925
14:43:35|4.1921
14:43:36|4.1917
14:43:37|4.1934
14:43:38|4.1934
14:43:39|4.191
14:43:40|4.1872
14:43:41|4.1873
14:43:42|4.1873
14:43:43|4.1838
14:43:44|4.1838
14:43:45|4.1838
14:43:46|4.1929
14:43:47|4.1927
14:43:48|4.1915
14:43:50|4.1979
14:43:51|4.1979
14:43:52|4.1941
14:43:53|4.1941
14:43:54|4.1949
14:43:55|4.1949
14:43:56|4.1949
14:43:58|4.1941
14:43:59|4.1941
14:43:59|4.1941
14:44:01|4.195
14:44:02|4.195
14:44:02|4.1962
14:44:04|4.1951
14:44:05|4.1931
14:44:06|4.1931
14:44:07|4.1959
14:44:08|4.1959
14:44:09|4.1965
14:44:10|4.1984
14:44:11|4.1941
14:44:12|4.1941
14:44:13|4.1941
14:44:14|4.1969
14:44:15|4.1969
14:44:16|4.1969
14:44:17|4.1969
14:44:18|4.1971
14:44:19|4.1969
14:44:20|4.2
14:44:21|4.2
14:44:22|4.2027
14:44:23|4.2032
14:44:24|4.2032
14:44:25|4.202
14:44:26|4.202
14:44:27|4.202
14:44:28|4.2058
14:44:29|4.2059
14:44:30|4.2057
14:44:31|4.21
14:44:32|4.21
14:44:33|4.2114
14:44:34|4.214
14:44:35|4.214
14:44:36|4.214
14:44:37|4.2141
14:44:38|4.2145
14:44:39|4.2159
14:44:40|4.214
14:44:41|4.216
14:44:42|4.2166
14:44:43|4.2153
14:44:44|4.2187
14:44:45|4.217
14:44:46|4.2188
14:44:47|4.2188
14:44:48|4.2185
14:44:49|4.2424
14:44:50|4.2554
14:44:52|4.2768
14:44:52|4.2747
14:44:53|4.274
14:44:54|4.26
14:44:55|4.2594
14:44:56|4.2638
14:44:57|4.2709
14:44:59|4.2652
14:45:00|4.262
14:45:00|4.2555
14:45:02|4.2545
14:45:02|4.2744
14:45:04|4.2733
14:45:04|4.2679
14:45:06|4.2711
14:45:06|4.264
14:45:07|4.2653
14:45:09|4.2655
14:45:10|4.266
14:45:10|4.266
14:45:12|4.266
14:45:13|4.2657
14:45:14|4.2608
14:45:15|4.2657
14:45:16|4.2642
14:45:17|4.2623
14:45:18|4.2654
14:45:19|4.2654
14:45:20|4.2689
14:45:21|4.2678
14:45:22|4.2702
14:45:23|4.2702
14:45:24|4.2702
14:45:25|4.2702
14:45:26|4.2702
14:45:27|4.2733
14:45:28|4.2725
14:45:29|4.28
14:45:30|4.28
14:45:31|4.28
14:45:32|4.2759
14:45:33|4.2787
14:45:34|4.2787
14:45:35|4.2786
14:45:36|4.2755
14:45:37|4.2779
14:45:38|4.2779
14:45:39|4.2742
14:45:40|4.2742
14:45:41|4.2716
14:45:42|4.2716
14:45:43|4.2801
14:45:44|4.2741
14:45:45|4.2773
14:45:46|4.2769
14:45:47|4.271
14:45:48|4.2745
14:45:49|4.2605
14:45:50|4.2508
14:45:51|4.2469
14:45:53|4.25
14:45:53|4.25
14:45:54|4.2555
14:45:56|4.2583
14:45:57|4.2595
14:45:58|4.2627
14:45:59|4.2682
14:46:00|4.2645
14:46:01|4.2685
14:46:02|4.2685
14:46:03|4.2685
14:46:04|4.2777
14:46:05|4.2741
14:46:06|4.28
14:46:07|4.2733
14:46:08|4.2733
14:46:09|4.2792
14:46:10|4.2747
14:46:11|4.2747
14:46:12|4.28
14:46:13|4.2831
14:46:14|4.2867
14:46:15|4.2856
14:46:16|4.2811
14:46:17|4.2828
14:46:18|4.2828
14:46:19|4.2848
14:46:20|4.2811
14:46:21|4.285
14:46:22|4.285
14:46:23|4.2868
14:46:24|4.2868
14:46:25|4.2862
14:46:26|4.2867
14:46:27|4.2852
14:46:28|4.2883
14:46:29|4.2881
14:46:30|4.2995
14:46:31|4.3018
14:46:32|4.3006
14:46:33|4.3006
14:46:34|4.3
14:46:35|4.2999
14:46:36|4.2999
14:46:37|4.2956
14:46:39|4.2984
14:46:39|4.298
14:46:40|4.2999
14:46:41|4.2999
14:46:42|4.2981
14:46:43|4.2999
14:46:44|4.2996
14:46:45|4.2996
14:46:46|4.3
14:46:47|4.3
14:46:48|4.3
14:46:49|4.2956
14:46:50|4.2948
14:46:52|4.2972
14:46:53|4.2972
14:46:54|4.2973
14:46:54|4.2973
14:46:56|4.3
14:46:57|4.3
14:46:58|4.3
14:46:59|4.3
14:47:01|4.3005
14:47:01|4.3037
14:47:02|4.3
14:47:03|4.3037
14:47:04|4.3023
14:47:05|4.3
14:47:06|4.2965
14:47:07|4.2968
14:47:08|4.2912
14:47:10|4.2608
14:47:10|4.2602
14:47:12|4.2617
14:47:12|4.2548
14:47:14|4.2595
14:47:15|4.2595
14:47:16|4.2602
14:47:17|4.261
14:47:18|4.2658
14:47:18|4.2792
14:47:20|4.2911
14:47:21|4.2854
14:47:22|4.2648
14:47:23|4.2769
14:47:24|4.2736
14:47:25|4.2746
14:47:25|4.2746
14:47:27|4.2811
14:47:28|4.2765
14:47:29|4.2747
14:47:30|4.2815
14:47:30|4.279
14:47:32|4.279
14:47:33|4.279
14:47:34|4.2777
14:47:34|4.2777
14:47:36|4.27
14:47:37|4.27
14:47:38|4.27
14:47:39|4.275
14:47:40|4.2779
14:47:41|4.2815
14:47:42|4.2804
14:47:43|4.28
14:47:44|4.28
14:47:45|4.2779
14:47:46|4.2821
14:47:47|4.2778
14:47:48|4.2766
14:47:49|4.2747
14:47:50|4.2747
14:47:51|4.2747
14:47:52|4.2755
14:47:53|4.2747
14:47:55|4.2747
14:47:56|4.2685
14:47:57|4.2685
14:47:58|4.2628
14:47:59|4.2581
14:48:00|4.2579
14:48:01|4.2579
14:48:02|4.2601
14:48:02|4.2572
14:48:04|4.2574
14:48:04|4.2574
14:48:05|4.2578
14:48:07|4.2578
14:48:08|4.2578
14:48:09|4.2578
14:48:10|4.2578
14:48:11|4.2632
14:48:12|4.2608
14:48:13|4.263
14:48:14|4.263
14:48:15|4.263
14:48:16|4.263
14:48:17|4.2686
14:48:18|4.2686
14:48:19|4.2686
14:48:20|4.2686
14:48:21|4.2686
14:48:22|4.2686
14:48:23|4.2686
14:48:24|4.2686
14:48:25|4.2661
14:48:26|4.2661
14:48:27|4.2652
14:48:28|4.2686
14:48:29|4.2685
14:48:30|4.2619
14:48:31|4.2651
14:48:32|4.2651
14:48:33|4.2651
14:48:34|4.2639
14:48:35|4.255
14:48:36|4.255
14:48:37|4.2525
14:48:38|4.2492
14:48:39|4.2452
14:48:40|4.2439
14:48:41|4.2407
14:48:42|4.2407
14:48:43|4.2407
14:48:44|4.2391
14:48:45|4.2391
14:48:46|4.2419
14:48:47|4.2419
14:48:48|4.2419
14:48:49|4.2419
14:48:50|4.2419
14:48:51|4.2387
14:48:52|4.2388
14:48:53|4.2437
14:48:55|4.2402
14:48:56|4.2404
14:48:57|4.2404
14:48:59|4.2406
14:49:00|4.2405
14:49:00|4.2406
14:49:02|4.2405
14:49:03|4.2402
14:49:04|4.238
14:49:05|4.238
14:49:06|4.238
14:49:06|4.2466
14:49:08|4.2432
14:49:09|4.2378
14:49:10|4.2344
14:49:11|4.2337
14:49:12|4.235
14:49:13|4.2324
14:49:14|4.2342
14:49:14|4.2342
14:49:16|4.2305
14:49:16|4.2305
14:49:17|4.2259
14:49:19|4.2259
14:49:19|4.2259
14:49:21|4.2259
14:49:22|4.2116
14:49:23|4.2125
14:49:24|4.2124
14:49:25|4.2124
14:49:26|4.2071
14:49:27|4.2089
14:49:28|4.2085
14:49:28|4.2036
14:49:30|4.2014
14:49:31|4.2006
14:49:32|4.2007
14:49:33|4.2
14:49:34|4.2
14:49:35|4.1997
14:49:36|4.201
14:49:37|4.196
14:49:37|4.19
14:49:39|4.1936
14:49:40|4.1882
14:49:41|4.191
14:49:42|4.1874
14:49:43|4.1896
14:49:44|4.1896
14:49:45|4.1906
14:49:45|4.2043
14:49:47|4.1936
14:49:48|4.1936
14:49:48|4.1931
14:49:50|4.1931
14:49:50|4.1923
14:49:52|4.1925
14:49:53|4.1925
14:49:54|4.1925
14:49:55|4.1936
14:49:57|4.1926
14:49:58|4.1926
14:49:59|4.1994
14:50:00|4.1994
14:50:01|4.1985
14:50:02|4.1937
14:50:03|4.1937
14:50:04|4.1937
14:50:05|4.1937
14:50:06|4.1937
14:50:06|4.1937
14:50:08|4.1937
14:50:09|4.1939
14:50:10|4.1939
14:50:11|4.1936
14:50:12|4.1919
14:50:13|4.193
14:50:14|4.193
14:50:15|4.1928
14:50:16|4.1902
14:50:17|4.1902
14:50:18|4.1917
14:50:19|4.1901
14:50:19|4.1975
14:50:20|4.1975
14:50:22|4.1996
14:50:22|4.2002
14:50:24|4.2002
14:50:25|4.2038
14:50:25|4.2038
14:50:26|4.2038
14:50:28|4.1996
14:50:29|4.2067
14:50:30|4.2067
14:50:30|4.2045
14:50:32|4.2045
14:50:32|4.2045
14:50:34|4.2111
14:50:35|4.2167
14:50:36|4.2296
14:50:37|4.2325
14:50:37|4.2262
14:50:39|4.2256
14:50:39|4.2655
14:50:41|4.2675
14:50:41|4.2596
14:50:43|4.2594
14:50:44|4.2536
14:50:44|4.2433
14:50:46|4.2433
14:50:47|4.2479
14:50:48|4.2542
14:50:48|4.2388
14:50:50|4.2393
14:50:50|4.2363
14:50:52|4.2288
14:50:53|4.2254
14:50:54|4.2318
14:50:55|4.2382
14:50:56|4.2382
14:50:57|4.2382
14:50:58|4.2385
14:50:59|4.2385
14:51:01|4.2385
14:51:01|4.2385
14:51:02|4.2385
14:51:03|4.2386
14:51:04|4.238
14:51:05|4.238
14:51:06|4.236
14:51:07|4.236
14:51:09|4.2391
14:51:09|4.24
14:51:11|4.24
14:51:12|4.24
14:51:12|4.24
14:51:13|4.24
14:51:15|4.2397
14:51:15|4.2397
14:51:16|4.2397
14:51:17|4.2344
14:51:18|4.2344
14:51:20|4.2299
14:51:20|4.2299
14:51:21|4.2299
14:51:23|4.2321
14:51:24|4.2321
14:51:25|4.2321
14:51:26|4.2321
14:51:26|4.2321
14:51:28|4.2321
14:51:28|4.2321
14:51:29|4.2373
14:51:30|4.2395
14:51:31|4.2428
14:51:33|4.2425
14:51:34|4.2392
14:51:35|4.234
14:51:36|4.234
14:51:37|4.2357
14:51:38|4.2357
14:51:39|4.2332
14:51:39|4.233
14:51:40|4.2275
14:51:42|4.2425
14:51:43|4.2466
14:51:44|4.2432
14:51:45|4.2432
14:51:46|4.2468
14:51:47|4.2414
14:51:48|4.2414
14:51:49|4.2414
14:51:50|4.2414
14:51:50|4.2414
14:51:52|4.2414
14:51:52|4.2414
14:51:54|4.2414
14:51:55|4.2414
14:51:56|4.2414
14:51:57|4.2401
14:51:58|4.2447
14:51:59|4.2447
14:52:01|4.2401
14:52:01|4.2434
14:52:03|4.2434
14:52:04|4.2429
14:52:05|4.2453
14:52:06|4.2465
14:52:07|4.2416
14:52:08|4.2464
14:52:09|4.2476
14:52:10|4.2411
14:52:11|4.2467
14:52:12|4.2455
14:52:13|4.2417
14:52:14|4.2472
14:52:15|4.2499
14:52:16|4.2499
14:52:17|4.2499
14:52:18|4.2499
14:52:19|4.2499
14:52:20|4.2503
14:52:21|4.2503
14:52:22|4.2503
14:52:23|4.2503
14:52:24|4.2501
14:52:25|4.25
14:52:26|4.25
14:52:27|4.2503
14:52:28|4.2503
14:52:29|4.2506
14:52:30|4.2506
14:52:31|4.2506
14:52:32|4.2506
14:52:33|4.2506
14:52:34|4.2464
14:52:35|4.2569
14:52:36|4.2575
14:52:37|4.2558
14:52:38|4.2575
14:52:39|4.262
14:52:40|4.2626
14:52:41|4.2626
14:52:42|4.2658
14:52:43|4.2657
14:52:44|4.27
14:52:45|4.2685
14:52:46|4.2685
14:52:47|4.2702
14:52:48|4.27
14:52:49|4.2701
14:52:50|4.2645
14:52:51|4.2644
14:52:52|4.2665
14:52:53|4.2665
14:52:54|4.263
14:52:55|4.263
14:52:56|4.2658
14:52:57|4.2629
14:52:58|4.2629
14:52:59|4.262
14:53:00|4.2598
14:53:02|4.2598
14:53:02|4.2582
14:53:03|4.2582
14:53:04|4.2582
14:53:05|4.2615
14:53:06|4.2615
14:53:07|4.2615
14:53:09|4.2543
14:53:09|4.2543
14:53:10|4.2538
14:53:12|4.2519
14:53:12|4.2515
14:53:14|4.2537
14:53:14|4.2559
14:53:15|4.2541
14:53:17|4.2514
14:53:17|4.2514
14:53:19|4.26
14:53:20|4.26
14:53:21|4.2771
14:53:22|4.2732
14:53:22|4.2751
14:53:24|4.2783
14:53:25|4.2783
14:53:26|4.2822
14:53:27|4.2783
14:53:28|4.2818
14:53:29|4.2818
14:53:30|4.2818
14:53:31|4.2773
14:53:32|4.2799
14:53:33|4.2756
14:53:34|4.2737
14:53:35|4.2737
14:53:36|4.2743
14:53:37|4.2743
14:53:38|4.2743
14:53:39|4.2721
14:53:40|4.278
14:53:41|4.278
14:53:43|4.2737
14:53:43|4.2737
14:53:44|4.2737
14:53:45|4.2737
14:53:46|4.2737
14:53:48|4.2752
14:53:48|4.28
14:53:50|4.28
14:53:51|4.2754
14:53:51|4.28
14:53:52|4.28
14:53:54|4.2799
14:53:55|4.2799
14:53:56|4.2768
14:53:57|4.2768
14:53:58|4.2713
14:53:59|4.2713
14:54:00|4.275
14:54:02|4.2712
14:54:02|4.2712
14:54:03|4.2714
14:54:05|4.2708
14:54:06|4.2705
14:54:06|4.2722
14:54:07|4.2722
14:54:09|4.2722
14:54:09|4.2722
14:54:11|4.2722
14:54:12|4.2712
14:54:13|4.2705
14:54:14|4.2721
14:54:15|4.2721
14:54:15|4.2727
14:54:17|4.2727
14:54:18|4.2736
14:54:19|4.275
14:54:20|4.2756
14:54:21|4.2782
14:54:21|4.2818
14:54:22|4.2865
14:54:23|4.2835
14:54:25|4.2817
14:54:25|4.2856
14:54:26|4.286
14:54:27|4.286
14:54:29|4.2828
14:54:29|4.2828
14:54:30|4.2817
14:54:31|4.2803
14:54:32|4.2803
14:54:33|4.2803
14:54:34|4.2822
14:54:35|4.2802
14:54:36|4.2744
14:54:38|4.2744
14:54:38|4.2769
14:54:39|4.2714
14:54:40|4.2714
14:54:41|4.2709
14:54:42|4.2688
14:54:43|4.2677
14:54:44|4.276
14:54:45|4.276
14:54:47|4.2781
14:54:47|4.28
14:54:48|4.2789
14:54:50|4.2789
14:54:51|4.2789
14:54:52|4.2789
14:54:52|4.2849
14:54:53|4.2888
14:54:55|4.2856
14:54:56|4.2799
14:54:56|4.2799
14:54:58|4.2799
14:54:59|4.2848
14:55:00|4.2846
14:55:01|4.2846
14:55:02|4.2846
14:55:04|4.2797
14:55:04|4.2797
14:55:05|4.2797
14:55:06|4.2822
14:55:07|4.2822
14:55:08|4.2822
14:55:09|4.2774
14:55:10|4.2774
14:55:11|4.2774
14:55:12|4.2764
14:55:13|4.2801
14:55:14|4.2801
14:55:15|4.2801
14:55:16|4.2797
14:55:17|4.2762
14:55:18|4.2762
14:55:19|4.2818
14:55:20|4.2818
14:55:21|4.2818
14:55:22|4.2816
14:55:23|4.2816
14:55:24|4.2816
14:55:25|4.2816
14:55:26|4.2801
14:55:27|4.2801
14:55:28|4.2798
14:55:29|4.2798
14:55:30|4.2798
14:55:31|4.2781
14:55:32|4.2781
14:55:33|4.2781
14:55:34|4.2798
14:55:35|4.2793
14:55:36|4.2849
14:55:37|4.2845
14:55:38|4.2845
14:55:39|4.2803
14:55:40|4.2803
14:55:41|4.2803
14:55:42|4.2803
14:55:43|4.2803
14:55:44|4.2798
14:55:45|4.278
14:55:46|4.278
14:55:47|4.278
14:55:48|4.278
14:55:49|4.2725
14:55:50|4.2676
14:55:51|4.2713
14:55:52|4.2699
14:55:53|4.2718
14:55:54|4.2718
14:55:55|4.2718
14:55:56|4.2718
14:55:57|4.2718
14:55:58|4.2824
14:55:59|4.2787
14:56:00|4.2787
14:56:02|4.2684
14:56:02|4.2603
14:56:04|4.2578
14:56:05|4.25
14:56:07|4.2478
14:56:08|4.2386
14:56:09|4.2443
14:56:10|4.2443
14:56:11|4.2412
14:56:12|4.2393
14:56:13|4.2411
14:56:14|4.2369
14:56:15|4.2379
14:56:16|4.2464
14:56:17|4.237
14:56:18|4.2351
14:56:19|4.2351
14:56:20|4.2396
14:56:21|4.2437
14:56:22|4.2413
14:56:23|4.2413
14:56:24|4.2537
14:56:25|4.2592
14:56:26|4.2599
14:56:27|4.2611
14:56:28|4.2632
14:56:29|4.2632
14:56:30|4.2643
14:56:31|4.265
14:56:32|4.2652
14:56:33|4.2655
14:56:34|4.2652
14:56:35|4.2641
14:56:36|4.2641
14:56:37|4.2785
14:56:38|4.2696
14:56:39|4.2771
14:56:40|4.2771
14:56:41|4.28
14:56:42|4.277
14:56:43|4.2869
14:56:44|4.2804
14:56:45|4.2808
14:56:46|4.2799
14:56:47|4.2799
14:56:48|4.29
14:56:49|4.2862
14:56:50|4.2818
14:56:51|4.2955
14:56:52|4.2869
14:56:53|4.2896
14:56:54|4.2896
14:56:55|4.2881
14:56:56|4.2903
14:56:57|4.2903
14:56:58|4.2983
14:56:59|4.2903
14:57:00|4.2946
14:57:01|4.2938
14:57:02|4.2983
14:57:03|4.2984
14:57:05|4.2977
14:57:06|4.2944
14:57:07|4.2984
14:57:08|4.2955
14:57:08|4.2976
14:57:09|4.3
14:57:10|4.2996
14:57:12|4.3013
14:57:13|4.3088
14:57:14|4.3082
14:57:14|4.3099
14:57:15|4.3098
14:57:17|4.3071
14:57:18|4.3102
14:57:19|4.31
14:57:20|4.3093
14:57:21|4.3089
14:57:21|4.3089
14:57:23|4.3047
14:57:24|4.3047
14:57:25|4.316
14:57:25|4.3128
14:57:27|4.3128
14:57:27|4.3133
14:57:29|4.3101
14:57:30|4.3101
14:57:31|4.3133
14:57:32|4.3132
14:57:33|4.3148
14:57:34|4.3148
14:57:35|4.32
14:57:36|4.3152
14:57:37|4.321
14:57:38|4.3213
14:57:39|4.3213
14:57:40|4.3244
14:57:41|4.3244
14:57:42|4.3179
14:57:43|4.3164
14:57:44|4.3103
14:57:45|4.3111
14:57:46|4.3219
14:57:47|4.323
14:57:48|4.33
14:57:49|4.3251
14:57:50|4.3279
14:57:51|4.3256
14:57:52|4.3291
14:57:53|4.3288
14:57:54|4.3288
14:57:55|4.3281
14:57:56|4.3281
14:57:57|4.3252
14:57:58|4.324
14:57:59|4.3278
14:58:00|4.32
14:58:01|4.32
14:58:02|4.32
14:58:03|4.3216
14:58:05|4.3233
14:58:06|4.3174
14:58:07|4.3214
14:58:08|4.32
14:58:09|4.32
14:58:10|4.3211
14:58:11|4.3211
14:58:12|4.32
14:58:13|4.3195
14:58:13|4.3195
14:58:15|4.3148
14:58:16|4.3177
14:58:17|4.3177
14:58:18|4.3168
14:58:19|4.3199
14:58:20|4.3168
14:58:21|4.3171
14:58:22|4.3174
14:58:23|4.3153
14:58:24|4.3153
14:58:25|4.3153
14:58:26|4.3233
14:58:27|4.3232
14:58:28|4.322
14:58:29|4.3222
14:58:30|4.3258
14:58:30|4.3241
14:58:32|4.3224
14:58:33|4.3225
14:58:34|4.3227
14:58:35|4.3227
14:58:36|4.3227
14:58:37|4.3227
14:58:38|4.3208
14:58:39|4.3208
14:58:40|4.3208
14:58:41|4.3225
14:58:42|4.3225
14:58:43|4.3225
14:58:44|4.3202
14:58:46|4.3202
14:58:46|4.3249
14:58:48|4.3277
14:58:48|4.3449
14:58:50|4.336
14:58:50|4.3352
14:58:51|4.3353
14:58:53|4.3353
14:58:53|4.3396
14:58:54|4.3389
14:58:56|4.3389
14:58:56|4.3387
14:58:58|4.3406
14:58:59|4.3408
14:58:59|4.3361
14:59:01|4.3408
14:59:02|4.3441
14:59:02|4.3386
14:59:04|4.3409
14:59:05|4.3414
14:59:06|4.3404
14:59:08|4.3441
14:59:09|4.3441
14:59:10|4.3407
14:59:11|4.3425
14:59:11|4.344
14:59:13|4.341
14:59:13|4.3392
14:59:14|4.3377
14:59:16|4.3363
14:59:16|4.3362
14:59:18|4.3366
14:59:19|4.3366
14:59:20|4.3284
14:59:21|4.3306
14:59:21|4.3364
14:59:23|4.3354
14:59:24|4.3306
14:59:25|4.3306
14:59:26|4.3306
14:59:27|4.3365
14:59:28|4.3365
14:59:29|4.3324
14:59:30|4.3378
14:59:31|4.3369
14:59:32|4.3369
14:59:33|4.3341
14:59:34|4.3362
14:59:35|4.3362
14:59:36|4.3286
14:59:37|4.3286
14:59:38|4.3393
14:59:39|4.3396
14:59:40|4.3427
14:59:41|4.3431
14:59:42|4.3415
14:59:43|4.3429
14:59:44|4.3429
14:59:45|4.3409
14:59:46|4.3418
14:59:48|4.3406
14:59:48|4.3406
14:59:49|4.341
14:59:50|4.3371
14:59:51|4.3358
14:59:52|4.3364
14:59:53|4.3401
14:59:54|4.3307
14:59:55|4.3301
14:59:56|4.327
14:59:57|4.3288
14:59:58|4.3353
14:59:59|4.3261
15:00:00|4.3302
15:00:01|4.3296
15:00:02|4.3317
15:00:03|4.3363
15:00:04|4.3363
15:00:06|4.3439
15:00:07|4.347
15:00:08|4.3465
15:00:09|4.3423
15:00:10|4.3423
15:00:11|4.3466
15:00:12|4.3465
15:00:13|4.3465
15:00:14|4.3466
15:00:15|4.3487
15:00:16|4.3464
15:00:17|4.3454
15:00:18|4.3461
15:00:19|4.3409
15:00:20|4.3409
15:00:21|4.3409
15:00:22|4.3398
15:00:23|4.3398
15:00:24|4.3388
15:00:25|4.3388
15:00:26|4.3439
15:00:27|4.3439
15:00:28|4.3497
15:00:29|4.3496
15:00:30|4.347
15:00:31|4.3478
15:00:32|4.335
15:00:33|4.3398
15:00:34|4.3402
15:00:35|4.3397
15:00:36|4.3397
15:00:37|4.338
15:00:38|4.3418
15:00:39|4.3352
15:00:40|4.335
15:00:41|4.3376
15:00:42|4.3305
15:00:43|4.3319
15:00:44|4.3324
15:00:45|4.3316
15:00:46|4.3381
15:00:47|4.3345
15:00:48|4.3345
15:00:49|4.3242
15:00:50|4.3297
15:00:51|4.3287
15:00:52|4.332
15:00:53|4.3311
15:00:54|4.3311
15:00:55|4.3207
15:00:56|4.3207
15:00:57|4.3272
15:00:58|4.3268
15:00:59|4.3268
15:01:00|4.3268
15:01:01|4.3215
15:01:02|4.3258
15:01:03|4.3254
15:01:04|4.3253
15:01:05|4.321
15:01:07|4.3207
15:01:08|4.3219
15:01:09|4.3219
15:01:10|4.3219
15:01:11|4.3163
15:01:12|4.3136
15:01:13|4.312
15:01:14|4.31
15:01:15|4.3083
15:01:16|4.3
15:01:17|4.3028
15:01:18|4.3033
15:01:19|4.3
15:01:20|4.2982
15:01:21|4.2875
15:01:23|4.2971
15:01:23|4.2971
15:01:24|4.2875
15:01:25|4.2862
15:01:26|4.2862
15:01:27|4.2872
15:01:28|4.2871
15:01:30|4.2886
15:01:30|4.2895
15:01:31|4.2962
15:01:32|4.2988
15:01:33|4.2997
15:01:34|4.3008
15:01:35|4.3014
15:01:36|4.3075
15:01:37|4.3166
15:01:38|4.3143
15:01:39|4.3143
15:01:40|4.3139
15:01:41|4.3219
15:01:42|4.3109
15:01:43|4.3109
15:01:44|4.3091
15:01:45|4.3091
15:01:46|4.3091
15:01:47|4.3007
15:01:48|4.3021
15:01:49|4.3022
15:01:50|4.3032
15:01:51|4.3032
15:01:53|4.3043
15:01:53|4.3043
15:01:54|4.3052
15:01:55|4.3069
15:01:56|4.3081
15:01:58|4.3091
15:01:58|4.3068
15:01:59|4.3068
15:02:00|4.3068
15:02:01|4.3105
15:02:02|4.3097
15:02:03|4.3135
15:02:04|4.31
15:02:05|4.31
15:02:06|4.309
15:02:07|4.3037
15:02:09|4.3006
15:02:10|4.3007
15:02:11|4.289
15:02:12|4.289
15:02:13|4.289
15:02:14|4.288
15:02:15|4.288
15:02:16|4.2819
15:02:17|4.286
15:02:18|4.2834
15:02:19|4.2747
15:02:20|4.2991
15:02:21|4.3068
15:02:22|4.3079
15:02:23|4.3146
15:02:24|4.3079
15:02:26|4.3086
15:02:26|4.3066
15:02:27|4.3025
15:02:28|4.3025
15:02:29|4.289
15:02:30|4.289
15:02:31|4.289
15:02:32|4.3003
15:02:33|4.3003
15:02:34|4.3016
15:02:35|4.3016
15:02:36|4.302
15:02:37|4.3021
15:02:38|4.3021
15:02:39|4.2941
15:02:40|4.2897
15:02:41|4.2897
15:02:42|4.2897
15:02:43|4.2897
15:02:44|4.2897
15:02:45|4.2897
15:02:46|4.2928
15:02:47|4.2928
15:02:48|4.2879
15:02:49|4.281
15:02:50|4.281
15:02:51|4.281
15:02:52|4.281
15:02:53|4.282
15:02:54|4.282
15:02:55|4.282
15:02:56|4.282
15:02:57|4.282
15:02:58|4.285
15:02:59|4.285
15:03:00|4.282
15:03:01|4.282
15:03:02|4.2777
15:03:03|4.2741
15:03:04|4.2751
15:03:05|4.2664
15:03:06|4.2638
15:03:07|4.2626
15:03:09|4.2626
15:03:10|4.2704
15:03:11|4.2704
15:03:11|4.2699
15:03:13|4.2661
15:03:14|4.2675
15:03:15|4.2675
15:03:16|4.2665
15:03:17|4.2691
15:03:18|4.2691
15:03:19|4.2708
15:03:20|4.2708
15:03:21|4.2723
15:03:22|4.2753
15:03:23|4.2759
15:03:24|4.282
15:03:25|4.2792
15:03:26|4.2719
15:03:27|4.272
15:03:28|4.272
15:03:29|4.2685
15:03:30|4.2685
15:03:31|4.2685
15:03:32|4.2728
15:03:33|4.2687
15:03:34|4.2685
15:03:35|4.2667
15:03:36|4.2667
15:03:37|4.2667
15:03:38|4.2657
15:03:39|4.2697
15:03:40|4.2697
15:03:41|4.2697
15:03:42|4.2697
15:03:43|4.2697
15:03:44|4.269
15:03:45|4.269
15:03:46|4.269
15:03:47|4.273
15:03:48|4.2768
15:03:49|4.2776
15:03:50|4.2883
15:03:51|4.2865
15:03:52|4.2865
15:03:53|4.2865
15:03:54|4.2958
15:03:55|4.2958
15:03:56|4.2906
15:03:58|4.2912
15:03:58|4.2952
15:03:59|4.2952
15:04:00|4.2952
15:04:01|4.2864
15:04:02|4.2803
15:04:03|4.2803
15:04:04|4.2891
15:04:05|4.2958
15:04:07|4.2964
15:04:08|4.2964
15:04:08|4.3099
15:04:10|4.3129
15:04:11|4.3129
15:04:12|4.3129
15:04:12|4.3158
15:04:14|4.33
15:04:15|4.33
15:04:16|4.3241
15:04:17|4.324
15:04:18|4.3258
15:04:19|4.3198
15:04:20|4.3193
15:04:21|4.3346
15:04:22|4.3287
15:04:23|4.3287
15:04:24|4.3258
15:04:25|4.3344
15:04:26|4.3342
15:04:27|4.3342
15:04:28|4.3296
15:04:29|4.3331
15:04:30|4.3343
15:04:31|4.3354
15:04:32|4.3317
15:04:33|4.3319
15:04:35|4.33
15:04:36|4.3301
15:04:36|4.3315
15:04:37|4.3317
15:04:38|4.3317
15:04:39|4.3319
15:04:40|4.3328
15:04:41|4.3318
15:04:42|4.3375
15:04:43|4.3375
15:04:44|4.3375
15:04:45|4.3318
15:04:46|4.3318
15:04:47|4.3319
15:04:48|4.3344
15:04:49|4.3344
15:04:50|4.3344
15:04:51|4.3303
15:04:52|4.3255
15:04:54|4.3318
15:04:54|4.3304
15:04:55|4.3305
15:04:56|4.3289
15:04:57|4.3289
15:04:58|4.3289
15:04:59|4.3289
15:05:00|4.333
15:05:01|4.3398
15:05:02|4.3421
15:05:03|4.3427
15:05:04|4.3445
15:05:05|4.35
15:05:06|4.35
15:05:07|4.3585
15:05:08|4.3642
15:05:09|4.363
15:05:11|4.365
15:05:11|4.3666
15:05:13|4.3666
15:05:14|4.3691
15:05:14|4.37
15:05:16|4.3699
15:05:17|4.3724
15:05:17|4.3732
15:05:19|4.3813
15:05:20|4.3758
15:05:21|4.3736
15:05:22|4.3755
15:05:22|4.3735
15:05:23|4.3725
15:05:25|4.3726
15:05:26|4.3732
15:05:27|4.3804
15:05:28|4.3761
15:05:28|4.3763
15:05:30|4.3763
15:05:31|4.3838
15:05:31|4.3773
15:05:33|4.3801
15:05:34|4.3828
15:05:35|4.3827
15:05:36|4.3836
15:05:37|4.3836
15:05:38|4.3875
15:05:39|4.3875
15:05:40|4.387
15:05:41|4.3836
15:05:42|4.384
15:05:43|4.3856
15:05:44|4.3892
15:05:45|4.3893
15:05:46|4.3893
15:05:47|4.3873
15:05:48|4.3877
15:05:49|4.3918
15:05:50|4.3812
15:05:51|4.3851
15:05:52|4.3839
15:05:53|4.3838
15:05:54|4.3925
15:05:55|4.4
15:05:56|4.398
15:05:57|4.398
15:05:58|4.3979
15:05:59|4.4011
15:06:00|4.4035
15:06:01|4.4079
15:06:02|4.408
15:06:03|4.4064
15:06:04|4.4058
15:06:05|4.4129
15:06:06|4.4184
15:06:07|4.4187
15:06:08|4.414
15:06:09|4.4214
15:06:10|4.4215
15:06:11|4.4215
15:06:13|4.42
15:06:13|4.4187
15:06:14|4.4215
15:06:15|4.4216
15:06:16|4.4216
15:06:17|4.4216
15:06:18|4.4216
15:06:19|4.4216
15:06:20|4.4216
15:06:21|4.4242
15:06:22|4.4223
15:06:23|4.4222
15:06:25|4.4305
15:06:26|4.4313
15:06:27|4.4319
15:06:27|4.4351
15:06:29|4.4351
15:06:30|4.4361
15:06:31|4.4351
15:06:32|4.4351
15:06:33|4.4363
15:06:34|4.4377
15:06:35|4.4319
15:06:36|4.4319
15:06:37|4.4236
15:06:38|4.4144
15:06:39|4.4191
15:06:40|4.4169
15:06:41|4.4251
15:06:41|4.424
15:06:43|4.4221
15:06:44|4.4221
15:06:45|4.4194
15:06:46|4.4235
15:06:47|4.4253
15:06:48|4.4198
15:06:48|4.4198
15:06:50|4.4198
15:06:51|4.4198
15:06:51|4.4202
15:06:53|4.4198
15:06:54|4.419
15:06:55|4.419
15:06:56|4.4163
15:06:57|4.4144
15:06:58|4.4066
15:06:59|4.4074
15:07:00|4.4125
15:07:01|4.4102
15:07:02|4.4119
15:07:03|4.42
15:07:04|4.4146
15:07:05|4.4134
15:07:06|4.4186
15:07:06|4.4106
15:07:08|4.4106
15:07:09|4.4105
15:07:09|4.4163
15:07:10|4.4175
15:07:12|4.4175
15:07:13|4.4172
15:07:14|4.4171
15:07:15|4.4175
15:07:16|4.4172
15:07:18|4.4107
15:07:18|4.3781
15:07:19|4.356
15:07:20|4.3599
15:07:21|4.3737
15:07:22|4.369
15:07:23|4.3733
15:07:24|4.3681
15:07:25|4.3666
15:07:26|4.3568
15:07:27|4.3647
15:07:28|4.3642
15:07:29|4.3687
15:07:30|4.3699
15:07:31|4.3742
15:07:32|4.3852
15:07:33|4.3776
15:07:34|4.3829
15:07:35|4.3822
15:07:36|4.3748
15:07:37|4.3776
15:07:38|4.3748
15:07:39|4.3757
15:07:40|4.3767
15:07:41|4.375
15:07:42|4.3755
15:07:43|4.3755
15:07:44|4.3803
15:07:45|4.3802
15:07:46|4.3837
15:07:47|4.3809
15:07:48|4.3844
15:07:49|4.3835
15:07:50|4.3816
15:07:51|4.3895
15:07:52|4.3903
15:07:53|4.3903
15:07:54|4.3873
15:07:55|4.3873
15:07:56|4.3909
15:07:57|4.3918
15:07:58|4.3932
15:07:59|4.3932
15:08:00|4.3932
15:08:01|4.3889
15:08:02|4.3932
15:08:03|4.3905
15:08:04|4.3841
15:08:05|4.3846
15:08:06|4.3846
15:08:07|4.3835
15:08:08|4.3832
15:08:09|4.3825
15:08:10|4.3758
15:08:11|4.3813
15:08:12|4.3768
15:08:14|4.3768
15:08:15|4.3812
15:08:16|4.3838
15:08:17|4.384
15:08:18|4.3827
15:08:19|4.3877
15:08:20|4.3857
15:08:20|4.3863
15:08:22|4.3889
15:08:23|4.3889
15:08:24|4.3853
15:08:25|4.3853
15:08:25|4.3853
15:08:26|4.3854
15:08:28|4.3853
15:08:28|4.3841
15:08:29|4.3841
15:08:30|4.375
15:08:31|4.3772
15:08:33|4.375
15:08:33|4.373
15:08:35|4.3667
15:08:36|4.3664
15:08:37|4.3558
15:08:38|4.3583
15:08:38|4.3604
15:08:39|4.3595
15:08:40|4.3786
15:08:42|4.367
15:08:42|4.3757
15:08:43|4.3796
15:08:45|4.3767
15:08:45|4.3795
15:08:46|4.3795
15:08:48|4.3795
15:08:48|4.3795
15:08:50|4.3795
15:08:50|4.3781
15:08:52|4.3794
15:08:52|4.3794
15:08:53|4.3794
15:08:54|4.3794
15:08:55|4.3847
15:08:56|4.3847
15:08:57|4.3857
15:08:58|4.3847
15:08:59|4.3863
15:09:00|4.3852
15:09:01|4.3852
15:09:02|4.3812
15:09:03|4.38
15:09:04|4.3847
15:09:05|4.3841
15:09:06|4.3832
15:09:07|4.3832
15:09:08|4.3832
15:09:10|4.3847
15:09:10|4.3847
15:09:12|4.3847
15:09:12|4.3833
15:09:13|4.3833
15:09:15|4.3845
15:09:16|4.3845
15:09:17|4.3845
15:09:18|4.384
15:09:19|4.384
15:09:20|4.3808
15:09:21|4.378
15:09:22|4.378
15:09:23|4.378
15:09:24|4.3826
15:09:25|4.3825
15:09:26|4.3825
15:09:27|4.3825
15:09:28|4.3825
15:09:29|4.3825
15:09:30|4.3825
15:09:31|4.3813
15:09:32|4.3813
15:09:33|4.3813
15:09:34|4.3746
15:09:35|4.3852
15:09:36|4.3852
15:09:37|4.3841
15:09:38|4.3783
15:09:39|4.3815
15:09:40|4.3775
15:09:41|4.3847
15:09:42|4.3848
15:09:43|4.3794
15:09:44|4.385
15:09:45|4.3814
15:09:47|4.3793
15:09:47|4.3846
15:09:48|4.3846
15:09:49|4.3816
15:09:50|4.3784
15:09:51|4.3784
15:09:52|4.3831
15:09:53|4.3728
15:09:54|4.3785
15:09:55|4.3784
15:09:56|4.3784
15:09:57|4.3784
15:09:58|4.3738
15:09:59|4.3737
15:10:00|4.3737
15:10:01|4.3712
15:10:02|4.3712
15:10:03|4.3654
15:10:04|4.3654
15:10:05|4.372
15:10:06|4.372
15:10:07|4.372
15:10:08|4.372
15:10:09|4.372
15:10:10|4.372
15:10:11|4.3665
15:10:12|4.3704
15:10:13|4.3704
15:10:14|4.3703
15:10:16|4.3703
15:10:16|4.3703
15:10:18|4.3729
15:10:18|4.3738
15:10:20|4.3802
15:10:21|4.3754
15:10:21|4.3754
15:10:23|4.384
15:10:23|4.3801
15:10:25|4.3801
15:10:25|4.3805
15:10:26|4.3841
15:10:28|4.3841
15:10:29|4.3839
15:10:30|4.3839
15:10:31|4.3816
15:10:32|4.3816
15:10:32|4.3862
15:10:33|4.393
15:10:35|4.3934
15:10:36|4.3889
15:10:37|4.3922
15:10:38|4.3932
15:10:39|4.3934
15:10:40|4.3932
15:10:41|4.3933
15:10:42|4.3892
15:10:42|4.3892
15:10:44|4.3916
15:10:45|4.3916
15:10:46|4.3916
15:10:47|4.3959
15:10:48|4.3958
15:10:49|4.3792
15:10:50|4.3862
15:10:50|4.3862
15:10:52|4.3926
15:10:52|4.3924
15:10:54|4.3928
15:10:55|4.3923
15:10:56|4.3916
15:10:57|4.3914
15:10:58|4.3924
15:10:58|4.3956
15:11:00|4.3956
15:11:00|4.3956
15:11:02|4.3921
15:11:02|4.3862
15:11:04|4.3939
15:11:05|4.3939
15:11:06|4.3841
15:11:06|4.3805
15:11:08|4.3819
15:11:09|4.3841
15:11:09|4.3844
15:11:11|4.3827
15:11:11|4.3821
15:11:13|4.38
15:11:14|4.38
15:11:14|4.3854
15:11:16|4.3854
15:11:17|4.3787
15:11:19|4.3776
15:11:20|4.3776
15:11:21|4.3776
15:11:22|4.3776
15:11:23|4.382
15:11:24|4.382
15:11:25|4.382
15:11:26|4.382
15:11:27|4.3814
15:11:28|4.3776
15:11:29|4.3776
15:11:30|4.3776
15:11:31|4.3776
15:11:32|4.3827
15:11:33|4.3814
15:11:35|4.3814
15:11:35|4.3892
15:11:36|4.3892
15:11:38|4.3888
15:11:39|4.3905
15:11:40|4.3904
15:11:41|4.3854
15:11:42|4.3893
15:11:42|4.3893
15:11:44|4.3893
15:11:44|4.3881
15:11:46|4.3897
15:11:47|4.3936
15:11:48|4.3906
15:11:48|4.3897
15:11:50|4.3873
15:11:50|4.3873
15:11:51|4.3841
15:11:52|4.3889
15:11:54|4.3889
15:11:54|4.3889
15:11:55|4.3889
15:11:56|4.386
15:11:58|4.386
15:11:58|4.3892
15:11:59|4.386
15:12:00|4.386
15:12:01|4.3877
15:12:02|4.3877
15:12:03|4.3877
15:12:04|4.3861
15:12:05|4.3892
15:12:06|4.3892
15:12:08|4.3905
15:12:08|4.3917
15:12:10|4.3917
15:12:10|4.39
15:12:11|4.39
15:12:12|4.39
15:12:13|4.39
15:12:15|4.3928
15:12:15|4.3928
15:12:17|4.395
15:12:18|4.4035
15:12:19|4.4048
15:12:20|4.4035
15:12:21|4.3992
15:12:22|4.4045
15:12:23|4.4088
15:12:24|4.4138
15:12:25|4.4169
15:12:26|4.417
15:12:27|4.4199
15:12:28|4.42
15:12:30|4.42
15:12:30|4.4197
15:12:31|4.4205
15:12:32|4.4251
15:12:33|4.4253
15:12:34|4.4253
15:12:35|4.4215
15:12:36|4.4197
15:12:37|4.4288
15:12:38|4.4203
15:12:39|4.423
15:12:40|4.43
15:12:41|4.4299
15:12:43|4.4257
15:12:43|4.43
15:12:44|4.43
15:12:46|4.4276
15:12:46|4.4297
15:12:48|4.4297
15:12:48|4.4262
15:12:49|4.4295
15:12:50|4.4267
15:12:51|4.4257
15:12:52|4.4257
15:12:53|4.4297
15:12:55|4.43
15:12:55|4.4273
15:12:57|4.4327
15:12:58|4.4348
15:12:59|4.4368
15:13:00|4.436
15:13:00|4.436
15:13:01|4.435
15:13:02|4.4348
15:13:03|4.4348
15:13:04|4.4353
15:13:05|4.4283
15:13:06|4.4337
15:13:07|4.4276
15:13:08|4.4337
15:13:09|4.4359
15:13:11|4.4386
15:13:11|4.4352
15:13:12|4.4309
15:13:13|4.4309
15:13:14|4.433
15:13:15|4.4337
15:13:16|4.4315
15:13:17|4.4339
15:13:18|4.4339
15:13:20|4.4316
15:13:21|4.4316
15:13:22|4.433
15:13:22|4.431
15:13:24|4.4291
15:13:25|4.4291
15:13:26|4.4253
15:13:27|4.4114
15:13:28|4.4085
15:13:29|4.4079
15:13:30|4.4029
15:13:31|4.4059
15:13:32|4.4059
15:13:32|4.4042
15:13:34|4.4042
15:13:34|4.4042
15:13:36|4.4041
15:13:37|4.4041
15:13:38|4.4
15:13:39|4.4
15:13:40|4.3991
15:13:41|4.4053
15:13:42|4.4053
15:13:43|4.4053
15:13:43|4.4053
15:13:45|4.408
15:13:46|4.4042
15:13:47|4.408
15:13:48|4.4113
15:13:49|4.4142
15:13:49|4.4142
15:13:51|4.4149
15:13:52|4.4149
15:13:52|4.4146
15:13:54|4.4146
15:13:55|4.4116
15:13:56|4.4116
15:13:57|4.415
15:13:58|4.4114
15:13:59|4.4101
15:14:00|4.4044
15:14:01|4.4
15:14:02|4.4
15:14:03|4.3955
15:14:04|4.3935
15:14:05|4.3908
15:14:05|4.3892
15:14:07|4.3892
15:14:08|4.3886
15:14:09|4.3925
15:14:10|4.3955
15:14:11|4.3933
15:14:12|4.3933
15:14:13|4.4061
15:14:14|4.4071
15:14:15|4.4102
15:14:16|4.4138
15:14:17|4.4106
15:14:18|4.414
15:14:19|4.4069
15:14:20|4.4067
15:14:22|4.4067
15:14:23|4.4094
15:14:23|4.3958
15:14:25|4.3916
15:14:25|4.3932
15:14:27|4.3932
15:14:27|4.3924
15:14:28|4.3932
15:14:30|4.393
15:14:31|4.3905
15:14:32|4.3905
15:14:32|4.3952
15:14:34|4.3876
15:14:35|4.3876
15:14:35|4.3886
15:14:37|4.3886
15:14:38|4.3903
15:14:39|4.3903
15:14:40|4.3913
15:14:41|4.3913
15:14:42|4.3913
15:14:43|4.3913
15:14:44|4.3901
15:14:45|4.3865
15:14:46|4.3865
15:14:47|4.3832
15:14:48|4.3832
15:14:49|4.3866
15:14:50|4.3832
15:14:51|4.3832
15:14:52|4.3817
15:14:53|4.3817
15:14:54|4.3769
15:14:55|4.3832
15:14:56|4.3777
15:14:57|4.3777
15:14:58|4.3834
15:14:59|4.392
15:15:00|4.392
15:15:02|4.3785
15:15:03|4.3721
15:15:03|4.3714
15:15:05|4.3712
15:15:06|4.3712
15:15:06|4.3738
15:15:07|4.3715
15:15:09|4.3715
15:15:10|4.3715
15:15:11|4.3722
15:15:12|4.3708
15:15:13|4.3677
15:15:13|4.3695
15:15:15|4.368
15:15:15|4.3674
15:15:16|4.3674
15:15:17|4.3667
15:15:19|4.3628
15:15:19|4.3548
15:15:21|4.3551
15:15:22|4.3523
15:15:23|4.3523
15:15:25|4.3519
15:15:25|4.3425
15:15:26|4.3465
15:15:27|4.3488
15:15:28|4.3502
15:15:29|4.3513
15:15:30|4.3521
15:15:31|4.3502
15:15:33|4.3527
15:15:33|4.3526
15:15:34|4.3517
15:15:36|4.3517
15:15:36|4.3517
15:15:38|4.3517
15:15:38|4.3556
15:15:39|4.3517
15:15:41|4.3517
15:15:41|4.3553
15:15:42|4.3553
15:15:44|4.3553
15:15:45|4.3598
15:15:46|4.3603
15:15:46|4.3589
15:15:47|4.3574
15:15:48|4.359
15:15:49|4.3406
15:15:50|4.3383
15:15:52|4.3417
15:15:52|4.3417
15:15:53|4.3417
15:15:54|4.3385
15:15:55|4.337
15:15:56|4.3345
15:15:57|4.3327
15:15:58|4.3302
15:15:59|4.33
15:16:00|4.33
15:16:02|4.3327
15:16:02|4.3325
15:16:03|4.3332
15:16:05|4.3375
15:16:05|4.3339
15:16:06|4.3341
15:16:08|4.3381
15:16:08|4.34
15:16:10|4.3354
15:16:11|4.3388
15:16:11|4.3388
15:16:12|4.34
15:16:13|4.3427
15:16:14|4.3434
15:16:15|4.3434
15:16:16|4.3463
15:16:18|4.3463
15:16:18|4.33
15:16:20|4.3373
15:16:20|4.3373
15:16:22|4.3432
15:16:23|4.3432
15:16:25|4.3432
15:16:25|4.3508
15:16:26|4.3588
15:16:27|4.3589
15:16:28|4.3713
15:16:29|4.37
15:16:30|4.3675
15:16:31|4.3742
15:16:32|4.3732
15:16:33|4.3732
15:16:34|4.367
15:16:35|4.367
15:16:36|4.367
15:16:37|4.367
15:16:38|4.3644
15:16:39|4.3621
15:16:40|4.3671
15:16:41|4.3671
15:16:42|4.3671
15:16:43|4.3671
15:16:44|4.3745
15:16:45|4.3822
15:16:46|4.3812
15:16:48|4.3812
15:16:49|4.3812
15:16:49|4.3812
15:16:50|4.3627
15:16:52|4.3627
15:16:52|4.36
15:16:54|4.3549
15:16:54|4.3549
15:16:56|4.3549
15:16:56|4.3633
15:16:57|4.3641
15:16:58|4.3646
15:16:59|4.3697
15:17:00|4.3697
15:17:02|4.3697
15:17:02|4.3768
15:17:03|4.3709
15:17:04|4.3709
15:17:05|4.3788
15:17:06|4.3724
15:17:08|4.3804
15:17:08|4.3866
15:17:09|4.3902
15:17:10|4.3978
15:17:11|4.4032
15:17:12|4.4079
15:17:13|4.411
15:17:15|4.4145
15:17:16|4.4148
15:17:17|4.4241
15:17:17|4.4267
15:17:19|4.4213
15:17:19|4.4213
15:17:21|4.4226
15:17:22|4.4173
15:17:23|4.423
15:17:24|4.4231
15:17:25|4.4231
15:17:27|4.4189
15:17:27|4.4238
15:17:29|4.4238
15:17:30|4.4242
15:17:30|4.4283
15:17:32|4.4355
15:17:32|4.4331
15:17:34|4.4378
15:17:35|4.4378
15:17:36|4.4309
15:17:37|4.4348
15:17:37|4.4297
15:17:39|4.4297
15:17:40|4.4251
15:17:41|4.4313
15:17:42|4.4242
15:17:43|4.4225
15:17:43|4.411
15:17:45|4.417
15:17:46|4.4128
15:17:47|4.4189
15:17:48|4.4189
15:17:49|4.4144
15:17:50|4.4141
15:17:51|4.4189
15:17:51|4.4303
15:17:53|4.4258
15:17:53|4.4154
15:17:55|4.414
15:17:56|4.4314
15:17:57|4.4385
15:17:58|4.4366
15:17:59|4.4356
15:18:00|4.4327
15:18:01|4.4327
15:18:02|4.4327
15:18:03|4.437
15:18:03|4.4326
15:18:05|4.4326
15:18:06|4.4293
15:18:07|4.4317
15:18:07|4.4312
15:18:08|4.4315
15:18:09|4.4375
15:18:11|4.4386
15:18:12|4.431
15:18:13|4.431
15:18:13|4.4335
15:18:15|4.4335
15:18:15|4.4338
15:18:17|4.434
15:18:18|4.4339
15:18:18|4.4328
15:18:19|4.434
15:18:21|4.4377
15:18:21|4.4337
15:18:23|4.431
15:18:24|4.4251
15:18:26|4.4233
15:18:26|4.4136
15:18:28|4.4136
15:18:28|4.4136
15:18:30|4.4052
15:18:31|4.4088
15:18:31|4.4058
15:18:32|4.4132
15:18:34|4.4201
15:18:34|4.4348
15:18:35|4.4299
15:18:37|4.4333
15:18:38|4.4174
15:18:38|4.4268
15:18:39|4.4268
15:18:41|4.4295
15:18:42|4.4343
15:18:42|4.4377
15:18:43|4.4268
15:18:45|4.4268
15:18:46|4.4274
15:18:46|4.4274
15:18:48|4.4274
15:18:49|4.4274
15:18:50|4.4285
15:18:50|4.4268
15:18:51|4.4252
15:18:52|4.4271
15:18:53|4.4271
15:18:54|4.4288
15:18:56|4.4254
15:18:57|4.4279
15:18:57|4.4279
15:18:58|4.4279
15:18:59|4.4239
15:19:01|4.4239
15:19:02|4.42
15:19:03|4.4148
15:19:04|4.4193
15:19:04|4.4192
15:19:05|4.4191
15:19:06|4.4191
15:19:07|4.4103
15:19:08|4.4103
15:19:09|4.4173
15:19:10|4.4173
15:19:11|4.4155
15:19:12|4.4151
15:19:13|4.4163
15:19:15|4.4163
15:19:15|4.4153
15:19:16|4.4153
15:19:17|4.4153
15:19:19|4.4187
15:19:19|4.4239
15:19:21|4.4239
15:19:21|4.4239
15:19:23|4.4193
15:19:23|4.422
15:19:25|4.4235
15:19:26|4.4239
15:19:27|4.4239
15:19:28|4.4239
15:19:29|4.4263
15:19:30|4.4294
15:19:31|4.4294
15:19:32|4.4235
15:19:33|4.4239
15:19:34|4.4212
15:19:35|4.4254
15:19:36|4.4239
15:19:37|4.4239
15:19:38|4.4239
15:19:39|4.4239
15:19:40|4.4239
15:19:41|4.4164
15:19:42|4.4216
15:19:43|4.4215
15:19:44|4.4255
15:19:45|4.4255
15:19:46|4.4255
15:19:47|4.4255
15:19:48|4.4255
15:19:49|4.4231
15:19:50|4.4239
15:19:51|4.429
15:19:52|4.4285
15:19:53|4.4285
15:19:54|4.4286
15:19:55|4.4285
15:19:56|4.4285
15:19:57|4.4237
15:19:58|4.4237
15:19:59|4.4221
15:20:00|4.4221
15:20:01|4.4221
15:20:02|4.4221
15:20:03|4.4139
15:20:04|4.4093
15:20:05|4.4093
15:20:06|4.4064
15:20:07|4.4067
15:20:08|4.4082
15:20:09|4.4083
15:20:10|4.4131
15:20:11|4.4138
15:20:12|4.418
15:20:13|4.418
15:20:14|4.418
15:20:15|4.4111
15:20:16|4.4158
15:20:17|4.4104
15:20:18|4.4104
15:20:19|4.4111
15:20:20|4.4117
15:20:21|4.4117
15:20:22|4.4117
15:20:23|4.4117
15:20:24|4.4081
15:20:25|4.4081
15:20:26|4.4086
15:20:28|4.4185
15:20:29|4.4137
15:20:30|4.4137
15:20:31|4.4137
15:20:32|4.419
15:20:33|4.4159
15:20:33|4.4141
15:20:35|4.4133
15:20:36|4.4116
15:20:37|4.4116
15:20:38|4.4116
15:20:39|4.4113
15:20:39|4.41
15:20:40|4.4099
15:20:42|4.411
15:20:43|4.411
15:20:44|4.411
15:20:45|4.411
15:20:46|4.411
15:20:47|4.411
15:20:48|4.411
15:20:49|4.3966
15:20:49|4.39
15:20:51|4.39
15:20:52|4.385
15:20:53|4.385
15:20:54|4.385
15:20:55|4.3845
15:20:56|4.3831
15:20:57|4.3833
15:20:58|4.385
15:20:59|4.3876
15:21:00|4.385
15:21:01|4.3816
15:21:02|4.385
15:21:03|4.3815
15:21:04|4.3873
15:21:05|4.3873
15:21:06|4.385
15:21:07|4.3852
15:21:08|4.3905
15:21:09|4.3915
15:21:10|4.3909
15:21:11|4.4196
15:21:12|4.4168
15:21:13|4.4146
15:21:14|4.4152
15:21:15|4.415
15:21:16|4.4114
15:21:17|4.414
15:21:18|4.4128
15:21:19|4.4118
15:21:20|4.4118
15:21:21|4.4035
15:21:22|4.4035
15:21:23|4.4018
15:21:24|4.4018
15:21:25|4.4035
15:21:26|4.3999
15:21:28|4.4001
15:21:28|4.4001
15:21:30|4.4035
15:21:31|4.4057
15:21:32|4.3996
15:21:33|4.3996
15:21:34|4.4018
15:21:35|4.4018
15:21:36|4.3993
15:21:37|4.3996
15:21:38|4.3996
15:21:39|4.3996
15:21:40|4.3978
15:21:41|4.3978
15:21:42|4.3985
15:21:43|4.3985
15:21:44|4.3979
15:21:45|4.4028
15:21:46|4.3997
15:21:47|4.3997
15:21:48|4.3997
15:21:49|4.3997
15:21:50|4.4029
15:21:51|4.4029
15:21:52|4.4029
15:21:53|4.4029
15:21:54|4.4
15:21:55|4.4
15:21:56|4.4
15:21:57|4.3978
15:21:58|4.3993
15:21:59|4.3993
15:22:00|4.3993
15:22:01|4.3993
15:22:02|4.3993
15:22:03|4.3996
15:22:04|4.3991
15:22:05|4.3964
15:22:06|4.3935
15:22:07|4.3935
15:22:08|4.3935
15:22:09|4.3963
15:22:10|4.3963
15:22:11|4.3963
15:22:12|4.3963
15:22:13|4.3963
15:22:14|4.3964
15:22:15|4.3964
15:22:16|4.3964
15:22:17|4.3936
15:22:18|4.3936
15:22:19|4.3965
15:22:20|4.3963
15:22:21|4.3963
15:22:22|4.3963
15:22:23|4.3963
15:22:24|4.3963
15:22:25|4.3963
15:22:26|4.3986
15:22:27|4.3986
15:22:29|4.3986
15:22:30|4.3986
15:22:31|4.3963
15:22:32|4.4028
15:22:33|4.4062
15:22:34|4.4074
15:22:34|4.4038
15:22:36|4.4038
15:22:37|4.4038
15:22:38|4.4062
15:22:38|4.4062
15:22:40|4.404
15:22:41|4.404
15:22:42|4.3936
15:22:43|4.3936
15:22:44|4.3936
15:22:45|4.3914
15:22:46|4.3954
15:22:47|4.3912
15:22:48|4.3952
15:22:49|4.3952
15:22:50|4.3952
15:22:51|4.3952
15:22:52|4.3905
15:22:53|4.3905
15:22:54|4.39
15:22:55|4.3901
15:22:56|4.3901
15:22:57|4.3901
15:22:58|4.3901
15:22:59|4.3901
15:23:00|4.3901
15:23:01|4.3901
15:23:02|4.3901
15:23:03|4.3901
15:23:04|4.3901
15:23:05|4.3901
15:23:06|4.3901
15:23:07|4.3901
15:23:08|4.3901
15:23:09|4.39
15:23:10|4.39
15:23:11|4.3864
15:23:12|4.3864
15:23:13|4.3861
15:23:14|4.3861
15:23:16|4.385
15:23:17|4.38
15:23:17|4.38
15:23:19|4.38
15:23:19|4.38
15:23:20|4.3779
15:23:21|4.376
15:23:22|4.3867
15:23:24|4.3901
15:23:24|4.4061
15:23:26|4.3931
15:23:27|4.3931
15:23:27|4.3931
15:23:29|4.3931
15:23:30|4.3925
15:23:31|4.3925
15:23:32|4.3932
15:23:33|4.3925
15:23:34|4.3925
15:23:36|4.3937
15:23:36|4.3882
15:23:38|4.39
15:23:38|4.39
15:23:39|4.39
15:23:41|4.389
15:23:42|4.389
15:23:42|4.3861
15:23:44|4.3804
15:23:45|4.3804
15:23:46|4.3852
15:23:47|4.3876
15:23:48|4.3876
15:23:49|4.3876
15:23:50|4.3876
15:23:51|4.3869
15:23:51|4.3829
15:23:53|4.3884
15:23:54|4.3884
15:23:55|4.3906
15:23:56|4.3941
15:23:57|4.3941
15:23:58|4.3941
15:23:58|4.3941
15:24:00|4.3898
15:24:01|4.3898
15:24:01|4.3898
15:24:03|4.3901
15:24:04|4.3952
15:24:05|4.3952
15:24:06|4.3952
15:24:07|4.3952
15:24:08|4.3952
15:24:09|4.3952
15:24:10|4.3952
15:24:11|4.3952
15:24:11|4.394
15:24:13|4.394
15:24:14|4.394
15:24:14|4.394
15:24:16|4.394
15:24:17|4.394
15:24:18|4.394
15:24:19|4.394
15:24:20|4.3926
15:24:21|4.3926
15:24:22|4.3926
15:24:23|4.3926
15:24:24|4.394
15:24:25|4.394
15:24:26|4.3924
15:24:27|4.3924
15:24:28|4.3924
15:24:29|4.3924
15:24:30|4.3924
15:24:31|4.3868
15:24:33|4.3892
15:24:33|4.3892
15:24:35|4.3912
15:24:36|4.3912
15:24:36|4.3912
15:24:37|4.3912
15:24:39|4.3912
15:24:40|4.3888
15:24:40|4.3855
15:24:41|4.3855
15:24:42|4.3855
15:24:44|4.3908
15:24:44|4.3908
15:24:45|4.3908
15:24:47|4.3908
15:24:48|4.3907
15:24:49|4.3908
15:24:50|4.3845
15:24:51|4.3845
15:24:52|4.3845
15:24:53|4.3855
15:24:54|4.3855
15:24:55|4.3856
15:24:56|4.3856
15:24:57|4.3892
15:24:57|4.3857
15:24:59|4.3857
15:25:00|4.3857
15:25:01|4.3857
15:25:01|4.3844
15:25:03|4.3844
15:25:04|4.3844
15:25:04|4.3844
15:25:05|4.3881
15:25:06|4.3881
15:25:08|4.3881
15:25:08|4.3881
15:25:09|4.3916
15:25:10|4.3986
15:25:11|4.4071
15:25:13|4.4013
15:25:14|4.4082
15:25:14|4.411
15:25:15|4.4011
15:25:16|4.4016
15:25:17|4.4025
15:25:18|4.4025
15:25:20|4.3973
15:25:20|4.3973
15:25:21|4.401
15:25:22|4.3975
15:25:23|4.3915
15:25:24|4.3958
15:25:25|4.3919
15:25:26|4.3919
15:25:27|4.3919
15:25:29|4.3945
15:25:30|4.3945
15:25:31|4.3971
15:25:32|4.3971
15:25:33|4.3971
15:25:34|4.3971
15:25:35|4.3971
15:25:36|4.3971
15:25:37|4.3971
15:25:38|4.3979
15:25:39|4.4
15:25:40|4.4
15:25:41|4.4
15:25:41|4.4
15:25:43|4.4
15:25:44|4.4
15:25:45|4.4
15:25:46|4.4008
15:25:47|4.4008
15:25:48|4.4008
15:25:49|4.3931
15:25:49|4.388
15:25:51|4.3836
15:25:52|4.3818
15:25:53|4.3818
15:25:54|4.3818
15:25:55|4.3818
15:25:56|4.3818
15:25:57|4.3813
15:25:58|4.3813
15:25:59|4.3809
15:26:00|4.3726
15:26:01|4.3727
15:26:02|4.3744
15:26:03|4.378
15:26:03|4.378
15:26:05|4.378
15:26:06|4.375
15:26:07|4.3623
15:26:08|4.3538
15:26:08|4.3523
15:26:10|4.3518
15:26:11|4.3444
15:26:11|4.3388
15:26:13|4.3403
15:26:14|4.3321
15:26:15|4.3371
15:26:16|4.3398
15:26:17|4.3344
15:26:18|4.3357
15:26:19|4.3357
15:26:20|4.3367
15:26:21|4.3367
15:26:22|4.3367
15:26:23|4.3396
15:26:24|4.3396
15:26:24|4.3488
15:26:25|4.3521
15:26:27|4.3551
15:26:27|4.3503
15:26:28|4.3502
15:26:30|4.3511
15:26:30|4.3454
15:26:32|4.3473
15:26:33|4.3471
15:26:34|4.3471
15:26:36|4.3535
15:26:36|4.3535
15:26:37|4.3613
15:26:38|4.3616
15:26:40|4.3538
15:26:41|4.3538
15:26:42|4.3607
15:26:43|4.356
15:26:44|4.3554
15:26:45|4.3554
15:26:45|4.3557
15:26:47|4.3542
15:26:48|4.3603
15:26:48|4.3603
15:26:49|4.3535
15:26:51|4.3527
15:26:51|4.3527
15:26:52|4.3527
15:26:53|4.3552
15:26:55|4.3471
15:26:55|4.3536
15:26:56|4.3536
15:26:57|4.3536
15:26:58|4.3521
15:26:59|4.3521
15:27:00|4.3536
15:27:01|4.3514
15:27:02|4.3514
15:27:03|4.3514
15:27:04|4.3514
15:27:05|4.3514
15:27:06|4.35
15:27:07|4.3584
15:27:08|4.3584
15:27:10|4.3572
15:27:11|4.3572
15:27:12|4.3604
15:27:12|4.3604
15:27:14|4.3551
15:27:15|4.3551
15:27:16|4.3551
15:27:17|4.3554
15:27:18|4.3552
15:27:19|4.3552
15:27:20|4.3514
15:27:21|4.3514
15:27:21|4.3514
15:27:23|4.3514
15:27:23|4.35
15:27:24|4.347
15:27:26|4.3349
15:27:26|4.335
15:27:28|4.335
15:27:29|4.335
15:27:30|4.335
15:27:31|4.3347
15:27:32|4.3385
15:27:33|4.3343
15:27:34|4.3422
15:27:35|4.3517
15:27:36|4.3453
15:27:37|4.3453
15:27:38|4.3453
15:27:40|4.3525
15:27:40|4.3525
15:27:42|4.3525
15:27:43|4.338
15:27:44|4.338
15:27:45|4.338
15:27:46|4.3411
15:27:47|4.3411
15:27:48|4.3392
15:27:49|4.333
15:27:51|4.3381
15:27:52|4.338
15:27:53|4.338
15:27:53|4.338
15:27:54|4.3342
15:27:56|4.3342
15:27:57|4.3326
15:27:58|4.3326
15:27:58|4.3326
15:28:00|4.333
15:28:01|4.3369
15:28:02|4.3322
15:28:03|4.3321
15:28:04|4.333
15:28:05|4.333
15:28:05|4.333
15:28:06|4.333
15:28:07|4.333
15:28:09|4.333
15:28:10|4.3405
15:28:11|4.3429
15:28:12|4.3427
15:28:13|4.3427
15:28:14|4.3351
15:28:15|4.3321
15:28:16|4.3326
15:28:17|4.3326
15:28:18|4.3321
15:28:19|4.336
15:28:20|4.336
15:28:21|4.336
15:28:22|4.331
15:28:23|4.3301
15:28:24|4.3301
15:28:25|4.331
15:28:26|4.3297
15:28:27|4.3296
15:28:28|4.3296
15:28:29|4.3274
15:28:30|4.3274
15:28:31|4.3274
15:28:32|4.33
15:28:33|4.3277
15:28:35|4.3386
15:28:36|4.3386
15:28:36|4.3374
15:28:37|4.3374
15:28:39|4.3375
15:28:40|4.3372
15:28:41|4.3372
15:28:42|4.3372
15:28:43|4.3372
15:28:44|4.3372
15:28:45|4.3372
15:28:46|4.3533
15:28:47|4.3598
15:28:49|4.3514
15:28:50|4.3369
15:28:50|4.3376
15:28:51|4.338
15:28:53|4.3424
15:28:54|4.3424
15:28:55|4.3353
15:28:56|4.3509
15:28:57|4.3587
15:28:58|4.3464
15:28:59|4.3464
15:28:59|4.349
15:29:00|4.3621
15:29:02|4.3639
15:29:03|4.3665
15:29:04|4.3665
15:29:05|4.3791
15:29:06|4.3767
15:29:07|4.3728
15:29:08|4.3744
15:29:09|4.3764
15:29:10|4.3764
15:29:11|4.3671
15:29:12|4.3743
15:29:13|4.37
15:29:14|4.37
15:29:15|4.37
15:29:16|4.3824
15:29:17|4.3833
15:29:18|4.386
15:29:19|4.386
15:29:20|4.3911
15:29:21|4.3811
15:29:22|4.3811
15:29:23|4.3764
15:29:24|4.379
15:29:25|4.3744
15:29:26|4.3744
15:29:27|4.3748
15:29:28|4.3778
15:29:29|4.3778
15:29:30|4.3778
15:29:31|4.376
15:29:32|4.3721
15:29:33|4.3711
15:29:34|4.3711
15:29:35|4.3773
15:29:36|4.3754
15:29:37|4.3778
15:29:39|4.3804
15:29:40|4.3751
15:29:41|4.3751
15:29:42|4.3751
15:29:43|4.3751
15:29:44|4.3699
15:29:45|4.3699
15:29:46|4.3686
15:29:47|4.3663
15:29:48|4.3577
15:29:49|4.3577
15:29:50|4.3549
15:29:51|4.3513
15:29:52|4.3513
15:29:53|4.3612
15:29:54|4.3587
15:29:55|4.3587
15:29:56|4.356
15:29:57|4.361
15:29:58|4.361
15:29:59|4.361
15:29:59|4.3608
15:30:01|4.3608
15:30:02|4.3608
15:30:03|4.3604
15:30:04|4.354
15:30:05|4.3602
15:30:06|4.3602
15:30:07|4.3602
15:30:08|4.3602
15:30:09|4.3547
15:30:10|4.3547
15:30:11|4.3535
15:30:12|4.3535
15:30:13|4.3535
15:30:14|4.3485
15:30:15|4.3493
15:30:16|4.3493
15:30:17|4.3426
15:30:18|4.3437
15:30:19|4.3437
15:30:20|4.3401
15:30:21|4.3401
15:30:22|4.3401
15:30:23|4.3459
15:30:24|4.3428
15:30:25|4.3483
15:30:26|4.3483
15:30:27|4.3483
15:30:28|4.3483
15:30:29|4.3483
15:30:30|4.3489
15:30:31|4.349
15:30:32|4.349
15:30:33|4.349
15:30:34|4.3588
15:30:35|4.3663
15:30:37|4.3614
15:30:37|4.3614
15:30:38|4.3538
15:30:39|4.3538
15:30:41|4.3447
15:30:42|4.3447
15:30:43|4.34
15:30:44|4.3402
15:30:44|4.34
15:30:46|4.3452
15:30:46|4.3452
15:30:48|4.3446
15:30:49|4.3446
15:30:49|4.3318
15:30:50|4.33
15:30:51|4.3329
15:30:52|4.3329
15:30:53|4.3328
15:30:54|4.3328
15:30:55|4.3353
15:30:56|4.335
15:30:57|4.3329
15:30:58|4.3314
15:31:00|4.3313
15:31:00|4.3313
15:31:02|4.3313
15:31:03|4.3357
15:31:03|4.3357
15:31:04|4.3357
15:31:05|4.331
15:31:07|4.331
15:31:08|4.3349
15:31:09|4.3311
15:31:09|4.3297
15:31:10|4.3296
15:31:11|4.3296
15:31:12|4.3327
15:31:13|4.3345
15:31:14|4.3345
15:31:16|4.3345
15:31:17|4.3345
15:31:17|4.3368
15:31:18|4.3447
15:31:20|4.3447
15:31:20|4.3447
15:31:21|4.35
15:31:22|4.3582
15:31:23|4.3683
15:31:24|4.3638
15:31:25|4.3643
15:31:26|4.3594
15:31:27|4.3609
15:31:28|4.3551
15:31:29|4.3551
15:31:30|4.3551
15:31:31|4.3551
15:31:32|4.3555
15:31:33|4.3555
15:31:35|4.3555
15:31:35|4.3615
15:31:37|4.3562
15:31:38|4.3562
15:31:39|4.3562
15:31:40|4.3562
15:31:41|4.3562
15:31:42|4.361
15:31:43|4.3533
15:31:44|4.3533
15:31:45|4.3533
15:31:46|4.3533
15:31:47|4.3535
15:31:48|4.3492
15:31:49|4.3492
15:31:51|4.3544
15:31:51|4.3544
15:31:52|4.3544
15:31:53|4.3544
15:31:54|4.3544
15:31:55|4.3567
15:31:56|4.3611
15:31:57|4.3617
15:31:58|4.3641
15:31:59|4.3633
15:32:00|4.3633
15:32:01|4.3634
15:32:02|4.3674
15:32:03|4.3624
15:32:04|4.3641
15:32:05|4.3588
15:32:06|4.3588
15:32:07|4.3588
15:32:08|4.3642
15:32:09|4.3565
15:32:10|4.3565
15:32:11|4.3565
15:32:12|4.3565
15:32:13|4.3623
15:32:14|4.3623
15:32:15|4.3623
15:32:16|4.3561
15:32:17|4.3561
15:32:18|4.3561
15:32:19|4.3534
15:32:20|4.3534
15:32:21|4.3534
15:32:22|4.3534
15:32:23|4.3533
15:32:24|4.3533
15:32:25|4.3547
15:32:26|4.3567
15:32:27|4.3567
15:32:28|4.3599
15:32:29|4.3599
15:32:30|4.3599
15:32:31|4.3599
15:32:32|4.3599
15:32:33|4.3571
15:32:34|4.3574
15:32:35|4.3572
15:32:36|4.3572
15:32:38|4.3572
15:32:39|4.3572
15:32:41|4.3536
15:32:42|4.3534
15:32:43|4.3491
15:32:43|4.3491
15:32:45|4.3491
15:32:45|4.3491
15:32:47|4.3517
15:32:48|4.3551
15:32:49|4.3551
15:32:50|4.3551
15:32:51|4.3551
15:32:52|4.3551
15:32:53|4.3551
15:32:53|4.3551
15:32:55|4.3551
15:32:56|4.3551
15:32:56|4.3551
15:32:58|4.3551
15:32:59|4.3551
15:33:00|4.3551
15:33:01|4.3458
15:33:02|4.3458
15:33:02|4.3458
15:33:04|4.3458
15:33:05|4.3458
15:33:05|4.3458
15:33:07|4.3459
15:33:08|4.3489
15:33:09|4.3489
15:33:10|4.3471
15:33:11|4.3413
15:33:12|4.3413
15:33:12|4.3469
15:33:14|4.3469
15:33:15|4.3469
15:33:16|4.3469
15:33:17|4.3469
15:33:18|4.3469
15:33:19|4.3501
15:33:20|4.3507
15:33:20|4.3518
15:33:22|4.3482
15:33:22|4.3482
15:33:24|4.3482
15:33:25|4.3482
15:33:26|4.3527
15:33:27|4.3551
15:33:28|4.3551
15:33:29|4.3551
15:33:30|4.3551
15:33:31|4.3551
15:33:32|4.3551
15:33:33|4.3549
15:33:34|4.3549
15:33:35|4.3549
15:33:36|4.3549
15:33:37|4.3549
15:33:38|4.3549
15:33:40|4.3549
15:33:41|4.3549
15:33:42|4.3549
15:33:43|4.351
15:33:44|4.3507
15:33:45|4.3507
15:33:46|4.3542
15:33:47|4.3542
15:33:48|4.3542
15:33:49|4.3542
15:33:50|4.3482
15:33:51|4.3482
15:33:52|4.3482
15:33:53|4.3482
15:33:54|4.3476
15:33:55|4.3439
15:33:56|4.3413
15:33:57|4.3499
15:33:58|4.3511
15:33:59|4.3511
15:34:00|4.3511
15:34:01|4.3511
15:34:02|4.3524
15:34:03|4.3524
15:34:04|4.3525
15:34:05|4.3525
15:34:06|4.36
15:34:07|4.3623
15:34:08|4.3623
15:34:09|4.3579
15:34:10|4.3579
15:34:11|4.3566
15:34:12|4.3548
15:34:13|4.3564
15:34:14|4.3564
15:34:15|4.3564
15:34:16|4.3547
15:34:17|4.3527
15:34:18|4.3518
15:34:19|4.3518
15:34:20|4.3518
15:34:21|4.3502
15:34:22|4.3502
15:34:23|4.3502
15:34:24|4.3502
15:34:25|4.3492
15:34:26|4.3492
15:34:27|4.3492
15:34:28|4.3502
15:34:29|4.3473
15:34:30|4.3473
15:34:31|4.3473
15:34:32|4.3453
15:34:33|4.3439
15:34:34|4.3439
15:34:35|4.3444
15:34:36|4.3444
15:34:37|4.3439
15:34:38|4.3439
15:34:39|4.3413
15:34:41|4.3479
15:34:42|4.3479
15:34:43|4.3479
15:34:43|4.3425
15:34:44|4.3425
15:34:46|4.3425
15:34:47|4.3483
15:34:48|4.3483
15:34:49|4.3483
15:34:50|4.3483
15:34:51|4.3496
15:34:52|4.3486
15:34:53|4.3486
15:34:54|4.3567
15:34:55|4.3567
15:34:56|4.353
15:34:57|4.3571
15:34:57|4.3571
15:34:59|4.3571
15:35:00|4.3595
15:35:01|4.3579
15:35:02|4.3579
15:35:03|4.3579
15:35:04|4.3562
15:35:05|4.3563
15:35:06|4.3598
15:35:07|4.3613
15:35:08|4.3584
15:35:09|4.3588
15:35:09|4.3588
15:35:11|4.3594
15:35:11|4.3594
15:35:13|4.3594
15:35:14|4.3642
15:35:15|4.3643
15:35:16|4.3643
15:35:16|4.3643
15:35:18|4.3643
15:35:19|4.3646
15:35:20|4.3646
15:35:20|4.3707
15:35:22|4.3682
15:35:23|4.3679
15:35:23|4.3679
15:35:25|4.3679
15:35:26|4.3673
15:35:27|4.3643
15:35:28|4.356
15:35:29|4.3636
15:35:29|4.3636
15:35:31|4.3636
15:35:32|4.3636
15:35:33|4.3636
15:35:34|4.3567
15:35:34|4.3616
15:35:36|4.3544
15:35:37|4.3544
15:35:38|4.3537
15:35:39|4.3589
15:35:40|4.3589
15:35:41|4.3537
15:35:41|4.3537
15:35:42|4.3537
15:35:44|4.3537
15:35:45|4.3537
15:35:46|4.3572
15:35:47|4.3572
15:35:48|4.358
15:35:49|4.3378
15:35:50|4.3458
15:35:51|4.3458
15:35:52|4.3451
15:35:53|4.3453
15:35:54|4.3453
15:35:55|4.3512
15:35:56|4.3521
15:35:57|4.3583
15:35:58|4.3583
15:35:59|4.3583
15:36:00|4.3583
15:36:01|4.3583
15:36:02|4.3619
15:36:03|4.3619
15:36:04|4.3619
15:36:05|4.3655
15:36:06|4.3638
15:36:07|4.3617
15:36:08|4.3606
15:36:09|4.3606
15:36:10|4.3606
15:36:11|4.367
15:36:12|4.367
15:36:13|4.367
15:36:14|4.367
15:36:15|4.367
15:36:16|4.367
15:36:17|4.3612
15:36:18|4.3608
15:36:19|4.36
15:36:20|4.36
15:36:21|4.3599
15:36:22|4.3568
15:36:23|4.3545
15:36:24|4.3528
15:36:25|4.3528
15:36:26|4.3513
15:36:27|4.3513
15:36:28|4.3513
15:36:29|4.3513
15:36:30|4.3513
15:36:31|4.3513
15:36:32|4.3513
15:36:33|4.3513
15:36:34|4.3441
15:36:35|4.3441
15:36:36|4.3566
15:36:37|4.3469
15:36:38|4.3549
15:36:39|4.3549
15:36:40|4.3566
15:36:41|4.3565
15:36:43|4.3565
15:36:44|4.3566
15:36:44|4.3566
15:36:46|4.3566
15:36:47|4.3566
15:36:48|4.3563
15:36:49|4.3505
15:36:50|4.3505
15:36:51|4.3505
15:36:52|4.3553
15:36:53|4.3563
15:36:54|4.3478
15:36:55|4.3478
15:36:56|4.3478
15:36:57|4.3495
15:36:58|4.3502
15:36:59|4.3478
15:37:00|4.342
15:37:01|4.342
15:37:02|4.3395
15:37:04|4.3395
15:37:04|4.3395
15:37:05|4.3446
15:37:06|4.3446
15:37:08|4.34
15:37:08|4.34
15:37:09|4.338
15:37:11|4.338
15:37:11|4.338
15:37:13|4.338
15:37:14|4.3413
15:37:14|4.3413
15:37:15|4.3364
15:37:16|4.3364
15:37:18|4.339
15:37:18|4.3405
15:37:20|4.3369
15:37:20|4.3369
15:37:21|4.3369
15:37:22|4.3369
15:37:23|4.3369
15:37:25|4.3369
15:37:25|4.3364
15:37:26|4.3364
15:37:27|4.3364
15:37:29|4.3364
15:37:30|4.3364
15:37:30|4.3364
15:37:31|4.3364
15:37:32|4.3364
15:37:33|4.3364
15:37:34|4.3364
15:37:35|4.328
15:37:36|4.328
15:37:37|4.328
15:37:38|4.328
15:37:39|4.328
15:37:40|4.328
15:37:41|4.3272
15:37:43|4.325
15:37:44|4.325
15:37:45|4.325
15:37:46|4.325
15:37:47|4.3243
15:37:49|4.3244
15:37:49|4.3239
15:37:50|4.3239
15:37:52|4.3243
15:37:52|4.3241
15:37:53|4.3243
15:37:54|4.3237
15:37:55|4.3237
15:37:57|4.3237
15:37:57|4.3237
15:37:58|4.32
15:37:59|4.32
15:38:00|4.32
15:38:01|4.32
15:38:02|4.32
15:38:03|4.32
15:38:04|4.32
15:38:05|4.32
15:38:07|4.32
15:38:07|4.32
15:38:08|4.323
15:38:09|4.32
15:38:10|4.3173
15:38:11|4.318
15:38:12|4.3224
15:38:13|4.3224
15:38:14|4.3141
15:38:15|4.3199
15:38:16|4.311
15:38:17|4.312
15:38:18|4.312
15:38:19|4.311
15:38:20|4.311
15:38:21|4.3168
15:38:22|4.311
15:38:23|4.311
15:38:24|4.306
15:38:25|4.3057
15:38:26|4.3058
15:38:27|4.3058
15:38:28|4.3043
15:38:29|4.3058
15:38:30|4.3045
15:38:31|4.305
15:38:32|4.3054
15:38:33|4.3052
15:38:34|4.3034
15:38:35|4.3034
15:38:36|4.31
15:38:37|4.3029
15:38:38|4.3042
15:38:39|4.3042
15:38:40|4.3042
15:38:41|4.3042
15:38:42|4.3042
15:38:44|4.3072
15:38:45|4.3072
15:38:46|4.3072
15:38:47|4.305
15:38:48|4.3091
15:38:49|4.3089
15:38:49|4.31
15:38:50|4.31
15:38:51|4.31
15:38:53|4.3092
15:38:53|4.3092
15:38:55|4.3076
15:38:55|4.3076
15:38:57|4.3044
15:38:57|4.3044
15:38:58|4.3087
15:38:59|4.3021
15:39:01|4.3077
15:39:01|4.3021
15:39:03|4.3021
15:39:03|4.31
15:39:05|4.31
15:39:05|4.3099
15:39:06|4.3099
15:39:07|4.3099
15:39:08|4.3099
15:39:09|4.3098
15:39:10|4.3099
15:39:11|4.3099
15:39:12|4.3099
15:39:14|4.3099
15:39:15|4.3099
15:39:15|4.31
15:39:16|4.31
15:39:18|4.3064
15:39:18|4.3096
15:39:19|4.3096
15:39:21|4.3065
15:39:21|4.3065
15:39:22|4.308
15:39:23|4.3104
15:39:25|4.31
15:39:25|4.3072
15:39:27|4.3041
15:39:28|4.3041
15:39:28|4.3021
15:39:29|4.3066
15:39:31|4.3069
15:39:32|4.3069
15:39:33|4.303
15:39:34|4.3074
15:39:35|4.3074
15:39:37|4.3074
15:39:37|4.3074
15:39:38|4.3065
15:39:39|4.3065
15:39:40|4.3065
15:39:41|4.3065
15:39:42|4.3033
15:39:43|4.3033
15:39:45|4.3033
15:39:46|4.3033
15:39:46|4.3017
15:39:47|4.301
15:39:49|4.3057
15:39:50|4.3057
15:39:51|4.301
15:39:52|4.3011
15:39:53|4.3011
15:39:54|4.3
15:39:55|4.3
15:39:56|4.3
15:39:57|4.3
15:39:58|4.3
15:39:59|4.3
15:40:00|4.2993
15:40:01|4.2993
15:40:02|4.2984
15:40:03|4.2984
15:40:04|4.2984
15:40:05|4.2903
15:40:06|4.29
15:40:07|4.2907
15:40:08|4.2829
15:40:09|4.2873
15:40:10|4.2828
15:40:11|4.2828
15:40:12|4.2821
15:40:13|4.2815
15:40:14|4.2751
15:40:15|4.2717
15:40:17|4.271
15:40:17|4.2674
15:40:19|4.2739
15:40:19|4.2739
15:40:20|4.2739
15:40:21|4.2742
15:40:22|4.2742
15:40:23|4.2664
15:40:24|4.2714
15:40:25|4.2714
15:40:27|4.2717
15:40:27|4.269
15:40:28|4.2726
15:40:29|4.2739
15:40:30|4.2739
15:40:31|4.2767
15:40:32|4.2775
15:40:33|4.2791
15:40:35|4.2772
15:40:35|4.2775
15:40:37|4.2835
15:40:38|4.2835
15:40:38|4.2834
15:40:39|4.2793
15:40:41|4.2774
15:40:41|4.2827
15:40:42|4.2827
15:40:43|4.2827
15:40:45|4.2784
15:40:46|4.2828
15:40:47|4.2836
15:40:48|4.2836
15:40:49|4.2794
15:40:50|4.2828
15:40:51|4.2828
15:40:52|4.2815
15:40:53|4.2815
15:40:54|4.2766
15:40:55|4.2766
15:40:56|4.2809
15:40:57|4.2809
15:40:58|4.2766
15:40:59|4.2766
15:41:00|4.2798
15:41:01|4.2798
15:41:02|4.2798
15:41:03|4.2798
15:41:04|4.2798
15:41:05|4.2798
15:41:06|4.2776
15:41:07|4.2776
15:41:08|4.2776
15:41:09|4.2776
15:41:10|4.2776
15:41:11|4.2776
15:41:12|4.281
15:41:13|4.2778
15:41:14|4.2823
15:41:15|4.2928
15:41:16|4.282
15:41:17|4.2915
15:41:18|4.289
15:41:19|4.289
15:41:20|4.293
15:41:21|4.293
15:41:22|4.296
15:41:23|4.292
15:41:24|4.2905
15:41:25|4.2874
15:41:26|4.2874
15:41:27|4.2928
15:41:28|4.2937
15:41:29|4.2937
15:41:30|4.2937
15:41:31|4.2938
15:41:32|4.2936
15:41:33|4.2914
15:41:34|4.2928
15:41:35|4.2928
15:41:36|4.2918
15:41:37|4.2918
15:41:38|4.2911
15:41:39|4.288
15:41:40|4.288
15:41:41|4.288
15:41:42|4.288
15:41:43|4.2902
15:41:44|4.2883
15:41:45|4.2929
15:41:46|4.293
15:41:48|4.3037
15:41:48|4.3037
15:41:50|4.3039
15:41:51|4.3041
15:41:52|4.3022
15:41:52|4.3022
15:41:54|4.3022
15:41:55|4.31
15:41:56|4.3107
15:41:56|4.3132
15:41:58|4.3106
15:41:58|4.3149
15:42:00|4.3169
15:42:00|4.3169
15:42:02|4.3145
15:42:03|4.3117
15:42:04|4.3117
15:42:05|4.3176
15:42:06|4.3176
15:42:07|4.3158
15:42:08|4.3158
15:42:09|4.3096
15:42:10|4.3096
15:42:11|4.3131
15:42:12|4.3131
15:42:13|4.3065
15:42:14|4.3053
15:42:15|4.3029
15:42:16|4.2815
15:42:17|4.2816
15:42:18|4.2803
15:42:20|4.2872
15:42:21|4.2872
15:42:22|4.2872
15:42:23|4.2881
15:42:23|4.2907
15:42:24|4.2907
15:42:25|4.2866
15:42:27|4.2866
15:42:27|4.2866
15:42:28|4.2866
15:42:30|4.2866
15:42:30|4.2866
15:42:31|4.2866
15:42:32|4.2877
15:42:34|4.2877
15:42:34|4.2877
15:42:36|4.2837
15:42:37|4.2837
15:42:38|4.2837
15:42:39|4.2837
15:42:39|4.2837
15:42:41|4.2837
15:42:42|4.2823
15:42:43|4.2823
15:42:43|4.2809
15:42:45|4.2809
15:42:46|4.2809
15:42:47|4.2809
15:42:48|4.2875
15:42:49|4.2876
15:42:50|4.2876
15:42:51|4.2876
15:42:52|4.2876
15:42:53|4.2876
15:42:54|4.2876
15:42:55|4.2876
15:42:57|4.2868
15:42:57|4.2868
15:42:59|4.2868
15:43:00|4.2868
15:43:01|4.2868
15:43:01|4.2868
15:43:03|4.2868
15:43:04|4.2868
15:43:05|4.2888
15:43:06|4.2888
15:43:07|4.2835
15:43:07|4.2835
15:43:09|4.2822
15:43:10|4.281
15:43:11|4.281
15:43:12|4.28
15:43:13|4.28
15:43:14|4.28
15:43:15|4.28
15:43:15|4.28
15:43:17|4.28
15:43:18|4.28
15:43:18|4.28
15:43:20|4.28
15:43:21|4.28
15:43:22|4.28
15:43:22|4.28
15:43:24|4.2836
15:43:25|4.2836
15:43:26|4.2836
15:43:27|4.2836
15:43:28|4.2836
15:43:29|4.2836
15:43:29|4.2836
15:43:31|4.2836
15:43:32|4.2834
15:43:33|4.2834
15:43:33|4.2834
15:43:35|4.2841
15:43:36|4.2841
15:43:37|4.2841
15:43:39|4.2842
15:43:39|4.2842
15:43:40|4.2834
15:43:41|4.2834
15:43:42|4.2834
15:43:43|4.2834
15:43:44|4.2835
15:43:45|4.2835
15:43:46|4.2835
15:43:47|4.2835
15:43:49|4.2835
15:43:50|4.2835
15:43:51|4.2835
15:43:52|4.2835
15:43:53|4.2882
15:43:54|4.2882
15:43:55|4.2845
15:43:56|4.2845
15:43:57|4.2845
15:43:57|4.2845
15:43:58|4.2845
15:44:00|4.2822
15:44:01|4.284
15:44:02|4.2841
15:44:03|4.2841
15:44:05|4.2821
15:44:05|4.2793
15:44:06|4.2667
15:44:07|4.2774
15:44:08|4.2771
15:44:09|4.2771
15:44:10|4.2794
15:44:11|4.2794
15:44:12|4.2756
15:44:13|4.2806
15:44:14|4.2771
15:44:16|4.2771
15:44:17|4.275
15:44:17|4.275
15:44:19|4.275
15:44:20|4.275
15:44:21|4.2771
15:44:22|4.2771
15:44:23|4.2771
15:44:24|4.28
15:44:25|4.28
15:44:26|4.28
15:44:27|4.2774
15:44:28|4.2774
15:44:29|4.2774
15:44:30|4.2811
15:44:31|4.2822
15:44:32|4.2822
15:44:33|4.2822
15:44:34|4.2822
15:44:35|4.2822
15:44:36|4.2837
15:44:37|4.2845
15:44:38|4.2823
15:44:39|4.2823
15:44:40|4.2833
15:44:41|4.2784
15:44:42|4.2784
15:44:43|4.2784
15:44:44|4.2784
15:44:45|4.2784
15:44:46|4.2776
15:44:47|4.2776
15:44:48|4.2776
15:44:49|4.2799
15:44:51|4.2799
15:44:52|4.275
15:44:52|4.275
15:44:53|4.278
15:44:54|4.278
15:44:56|4.278
15:44:57|4.278
15:44:58|4.278
15:44:59|4.278
15:45:00|4.274
15:45:01|4.2737
15:45:02|4.2741
15:45:04|4.2737
15:45:04|4.2726
15:45:05|4.2715
15:45:06|4.27
15:45:07|4.27
15:45:08|4.27
15:45:09|4.27
15:45:10|4.2677
15:45:11|4.2681
15:45:12|4.2704
15:45:13|4.2704
15:45:14|4.2722
15:45:15|4.2651
15:45:16|4.2654
15:45:17|4.2724
15:45:18|4.2658
15:45:20|4.2643
15:45:20|4.2643
15:45:21|4.2662
15:45:22|4.26
15:45:23|4.2643
15:45:24|4.2573
15:45:25|4.2593
15:45:26|4.2593
15:45:27|4.259
15:45:28|4.2571
15:45:29|4.2571
15:45:30|4.2571
15:45:31|4.2571
15:45:32|4.2563
15:45:33|4.2564
15:45:34|4.2559
15:45:35|4.2613
15:45:36|4.2574
15:45:37|4.2575
15:45:38|4.2575
15:45:40|4.2575
15:45:40|4.2575
15:45:41|4.2613
15:45:42|4.2614
15:45:43|4.2614
15:45:44|4.2614
15:45:45|4.264
15:45:46|4.2593
15:45:47|4.2593
15:45:49|4.2593
15:45:49|4.2523
15:45:51|4.2549
15:45:52|4.2538
15:45:54|4.2538
15:45:54|4.2538
15:45:55|4.2555
15:45:56|4.2555
15:45:58|4.2537
15:45:58|4.2537
15:45:59|4.2537
15:46:01|4.2541
15:46:02|4.2541
15:46:03|4.261
15:46:04|4.2643
15:46:04|4.258
15:46:05|4.258
15:46:06|4.258
15:46:07|4.2601
15:46:09|4.2601
15:46:10|4.2601
15:46:11|4.2644
15:46:12|4.2692
15:46:12|4.2691
15:46:14|4.2694
15:46:15|4.2694
15:46:16|4.2659
15:46:16|4.2659
15:46:17|4.2703
15:46:19|4.2716
15:46:20|4.2709
15:46:20|4.2749
15:46:21|4.2761
15:46:23|4.2738
15:46:23|4.2738
15:46:25|4.2768
15:46:26|4.2762
15:46:27|4.2777
15:46:28|4.2825
15:46:29|4.2825
15:46:29|4.2825
15:46:31|4.2825
15:46:31|4.2825
15:46:33|4.2825
15:46:33|4.2825
15:46:34|4.2861
15:46:36|4.2885
15:46:37|4.2892
15:46:37|4.2934
15:46:38|4.2932
15:46:40|4.2932
15:46:41|4.2932
15:46:41|4.2912
15:46:42|4.289
15:46:44|4.289
15:46:44|4.289
15:46:46|4.2916
15:46:47|4.2864
15:46:48|4.2864
15:46:49|4.2864
15:46:50|4.2864
15:46:51|4.29
15:46:52|4.29
15:46:53|4.2959
15:46:54|4.3029
15:46:55|4.3029
15:46:56|4.3029
15:46:57|4.3029
15:46:59|4.3019
15:46:59|4.3071
15:47:00|4.3016
15:47:01|4.3029
15:47:02|4.3071
15:47:03|4.3071
15:47:04|4.3069
15:47:05|4.3067
15:47:06|4.3071
15:47:07|4.3071
15:47:08|4.3071
15:47:09|4.3067
15:47:10|4.3071
15:47:11|4.3066
15:47:12|4.3066
15:47:13|4.3066
15:47:14|4.3065
15:47:15|4.3071
15:47:16|4.3071
15:47:17|4.3071
15:47:18|4.3071
15:47:19|4.3071
15:47:20|4.3035
15:47:21|4.3043
15:47:22|4.3043
15:47:23|4.306
15:47:24|4.3055
15:47:26|4.3001
15:47:26|4.3036
15:47:27|4.3042
15:47:28|4.305
15:47:30|4.305
15:47:30|4.309
15:47:32|4.309
15:47:32|4.309
15:47:33|4.309
15:47:35|4.309
15:47:36|4.3078
15:47:37|4.3078
15:47:37|4.305
15:47:39|4.305
15:47:39|4.305
15:47:40|4.3076
15:47:41|4.3076
15:47:42|4.3076
15:47:44|4.3094
15:47:45|4.3159
15:47:46|4.3207
15:47:46|4.3101
15:47:48|4.319
15:47:48|4.319
15:47:50|4.3159
15:47:51|4.3159
15:47:51|4.3157
15:47:53|4.3157
15:47:54|4.3157
15:47:55|4.3321
15:47:57|4.3363
15:47:57|4.342
15:47:58|4.3464
15:47:59|4.3428
15:48:00|4.3399
15:48:01|4.3447
15:48:03|4.3467
15:48:03|4.3467
15:48:04|4.3403
15:48:06|4.3401
15:48:07|4.3359
15:48:07|4.3376
15:48:08|4.3417
15:48:09|4.3422
15:48:11|4.3455
15:48:11|4.3418
15:48:13|4.3462
15:48:13|4.3463
15:48:15|4.3427
15:48:16|4.3467
15:48:16|4.3483
15:48:17|4.3439
15:48:18|4.3495
15:48:20|4.3507
15:48:20|4.3546
15:48:21|4.3541
15:48:22|4.3541
15:48:24|4.3523
15:48:25|4.3522
15:48:25|4.3522
15:48:27|4.347
15:48:27|4.3502
15:48:29|4.3524
15:48:30|4.3524
15:48:30|4.351
15:48:31|4.351
15:48:32|4.3524
15:48:33|4.3524
15:48:34|4.3515
15:48:36|4.3469
15:48:36|4.3482
15:48:37|4.3461
15:48:38|4.3499
15:48:39|4.3499
15:48:40|4.3463
15:48:41|4.3493
15:48:42|4.3493
15:48:44|4.3489
15:48:44|4.3452
15:48:45|4.349
15:48:47|4.3456
15:48:47|4.3464
15:48:48|4.3493
15:48:49|4.3501
15:48:50|4.349
15:48:51|4.3479
15:48:53|4.3427
15:48:54|4.3461
15:48:55|4.3479
15:48:56|4.3479
15:48:57|4.3479
15:48:58|4.3479
15:48:59|4.348
15:49:00|4.348
15:49:01|4.3478
15:49:02|4.3478
15:49:03|4.3442
15:49:04|4.3442
15:49:05|4.3416
15:49:06|4.3416
15:49:08|4.347
15:49:08|4.34
15:49:09|4.34
15:49:10|4.3451
15:49:11|4.3444
15:49:12|4.3371
15:49:13|4.3418
15:49:14|4.351
15:49:16|4.3473
15:49:16|4.3473
15:49:17|4.3473
15:49:18|4.3391
15:49:20|4.3452
15:49:20|4.3452
15:49:22|4.3452
15:49:22|4.3382
15:49:23|4.335
15:49:25|4.335
15:49:26|4.335
15:49:26|4.3402
15:49:27|4.3351
15:49:28|4.3351
15:49:29|4.335
15:49:30|4.335
15:49:32|4.335
15:49:32|4.3332
15:49:34|4.3363
15:49:35|4.3361
15:49:36|4.3326
15:49:37|4.3311
15:49:37|4.33
15:49:38|4.33
15:49:39|4.328
15:49:41|4.328
15:49:42|4.328
15:49:42|4.328
15:49:43|4.3253
15:49:45|4.3252
15:49:45|4.3251
15:49:46|4.3231
15:49:48|4.3231
15:49:49|4.3221
15:49:49|4.3221
15:49:51|4.3221
15:49:51|4.3221
15:49:52|4.3208
15:49:54|4.3208
15:49:55|4.32
15:49:56|4.32
15:49:58|4.3179
15:49:58|4.3179
15:49:59|4.3179
15:50:00|4.3179
15:50:01|4.3179
15:50:03|4.3172
15:50:04|4.3193
15:50:05|4.3149
15:50:05|4.3149
15:50:07|4.3127
15:50:08|4.3133
15:50:09|4.3188
15:50:10|4.3206
15:50:11|4.3229
15:50:12|4.3279
15:50:13|4.3281
15:50:13|4.326
15:50:14|4.3326
15:50:16|4.3326
15:50:17|4.3326
15:50:18|4.3326
15:50:19|4.3326
15:50:20|4.3283
15:50:21|4.3283
15:50:22|4.3283
15:50:23|4.3283
15:50:24|4.325
15:50:25|4.325
15:50:26|4.3332
15:50:27|4.3251
15:50:28|4.3268
15:50:29|4.3255
15:50:30|4.3255
15:50:31|4.3255
15:50:32|4.3255
15:50:33|4.3255
15:50:34|4.3241
15:50:35|4.3241
15:50:36|4.3241
15:50:37|4.3241
15:50:38|4.3201
15:50:39|4.3201
15:50:40|4.3242
15:50:41|4.3242
15:50:42|4.3242
15:50:43|4.3242
15:50:44|4.3242
15:50:45|4.3242
15:50:46|4.3228
15:50:47|4.3228
15:50:48|4.3228
15:50:49|4.3207
15:50:50|4.3114
15:50:51|4.3112
15:50:52|4.3112
15:50:53|4.3112
15:50:54|4.3112
15:50:56|4.3112
15:50:57|4.3112
15:50:57|4.3112
15:50:59|4.3112
15:51:00|4.3112
15:51:01|4.3132
15:51:02|4.3268
15:51:03|4.3273
15:51:04|4.3273
15:51:05|4.3299
15:51:06|4.3301
15:51:07|4.3301
15:51:09|4.3317
15:51:09|4.33
15:51:10|4.3291
15:51:11|4.327
15:51:12|4.3264
15:51:13|4.325
15:51:14|4.3291
15:51:15|4.3291
15:51:16|4.3314
15:51:17|4.3314
15:51:18|4.3314
15:51:19|4.3314
15:51:20|4.3285
15:51:21|4.3278
15:51:22|4.3278
15:51:23|4.3278
15:51:24|4.3278
15:51:25|4.3278
15:51:26|4.3278
15:51:27|4.3278
15:51:28|4.3278
15:51:29|4.3278
15:51:30|4.3278
15:51:31|4.3278
15:51:32|4.3298
15:51:33|4.3239
15:51:34|4.322
15:51:35|4.322
15:51:36|4.322
15:51:37|4.322
15:51:38|4.3148
15:51:39|4.3148
15:51:40|4.3148
15:51:41|4.3178
15:51:42|4.3126
15:51:44|4.3119
15:51:44|4.31
15:51:46|4.3087
15:51:47|4.3086
15:51:47|4.3084
15:51:48|4.3084
15:51:49|4.3085
15:51:50|4.3113
15:51:51|4.3114
15:51:52|4.3114
15:51:53|4.3114
15:51:55|4.3114
15:51:56|4.3105
15:51:57|4.3042
15:51:58|4.305
15:51:59|4.305
15:52:00|4.306
15:52:02|4.306
15:52:02|4.3076
15:52:03|4.3076
15:52:04|4.311
15:52:05|4.3114
15:52:06|4.3114
15:52:07|4.3114
15:52:08|4.3114
15:52:09|4.3114
15:52:10|4.3114
15:52:11|4.3092
15:52:12|4.3092
15:52:13|4.3092
15:52:14|4.3092
15:52:15|4.3114
15:52:16|4.3114
15:52:17|4.3094
15:52:18|4.3141
15:52:19|4.3141
15:52:20|4.3086
15:52:21|4.3139
15:52:22|4.3139
15:52:23|4.3139
15:52:24|4.3138
15:52:25|4.3138
15:52:26|4.3138
15:52:27|4.3138
15:52:28|4.3139
15:52:29|4.3139
15:52:30|4.3125
15:52:31|4.3125
15:52:32|4.3125
15:52:33|4.3125
15:52:34|4.3125
15:52:35|4.3125
15:52:36|4.3133
15:52:37|4.3133
15:52:38|4.3299
15:52:39|4.3306
15:52:40|4.3301
15:52:41|4.3287
15:52:42|4.3289
15:52:43|4.3294
15:52:44|4.3366
15:52:45|4.3305
15:52:46|4.3305
15:52:47|4.3305
15:52:48|4.3323
15:52:49|4.3323
15:52:50|4.3322
15:52:51|4.3322
15:52:52|4.3322
15:52:53|4.3245
15:52:54|4.3237
15:52:55|4.3256
15:52:56|4.3256
15:52:57|4.3256
15:52:59|4.3256
15:53:00|4.3256
15:53:01|4.3256
15:53:02|4.3165
15:53:03|4.3165
15:53:04|4.3165
15:53:05|4.3252
15:53:06|4.3252
15:53:07|4.3252
15:53:08|4.3252
15:53:09|4.3252
15:53:10|4.3252
15:53:11|4.3252
15:53:12|4.3252
15:53:13|4.3252
15:53:14|4.3252
15:53:15|4.3252
15:53:16|4.3252
15:53:17|4.3252
15:53:18|4.3284
15:53:19|4.3313
15:53:20|4.328
15:53:21|4.3281
15:53:22|4.3281
15:53:22|4.3281
15:53:24|4.3262
15:53:25|4.3335
15:53:26|4.331
15:53:27|4.331
15:53:28|4.331
15:53:29|4.331
15:53:30|4.3283
15:53:31|4.3282
15:53:32|4.3282
15:53:33|4.331
15:53:34|4.3281
15:53:35|4.3268
15:53:36|4.3263
15:53:37|4.3254
15:53:38|4.3254
15:53:39|4.3247
15:53:40|4.3268
15:53:41|4.3268
15:53:42|4.3205
15:53:42|4.3178
15:53:44|4.3178
15:53:45|4.3178
15:53:45|4.3178
15:53:46|4.3178
15:53:48|4.3178
15:53:49|4.3201
15:53:49|4.3201
15:53:50|4.3201
15:53:52|4.3201
15:53:53|4.3201
15:53:54|4.3236
15:53:55|4.3236
15:53:55|4.3236
15:53:57|4.3236
15:53:58|4.3163
15:53:59|4.3133
15:54:01|4.3122
15:54:01|4.3122
15:54:02|4.311
15:54:03|4.311
15:54:05|4.3138
15:54:05|4.3101
15:54:06|4.3083
15:54:07|4.3124
15:54:08|4.3122
15:54:09|4.3157
15:54:10|4.3157
15:54:11|4.3157
15:54:12|4.3157
15:54:13|4.3157
15:54:14|4.3157
15:54:15|4.3124
15:54:16|4.3124
15:54:17|4.3099
15:54:18|4.3061
15:54:20|4.3061
15:54:20|4.3116
15:54:21|4.3116
15:54:22|4.3116
15:54:23|4.3116
15:54:25|4.3116
15:54:26|4.3112
15:54:27|4.31
15:54:27|4.31
15:54:28|4.31
15:54:29|4.31
15:54:30|4.3112
15:54:31|4.3112
15:54:32|4.3073
15:54:33|4.3073
15:54:34|4.315
15:54:35|4.3166
15:54:36|4.3236
15:54:38|4.3193
15:54:39|4.3194
15:54:40|4.3194
15:54:41|4.3198
15:54:41|4.3195
15:54:43|4.3195
15:54:43|4.3212
15:54:44|4.3212
15:54:45|4.318
15:54:46|4.318
15:54:47|4.318
15:54:48|4.3161
15:54:49|4.32
15:54:50|4.316
15:54:51|4.316
15:54:52|4.3146
15:54:54|4.3146
15:54:54|4.3146
15:54:55|4.3146
15:54:56|4.3146
15:54:57|4.3146
15:54:58|4.3146
15:55:00|4.3165
15:55:01|4.3165
15:55:02|4.3165
15:55:04|4.3165
15:55:05|4.3165
15:55:05|4.3165
15:55:07|4.3165
15:55:08|4.3165
15:55:09|4.3165
15:55:10|4.3165
15:55:10|4.3164
15:55:11|4.3164
15:55:12|4.3164
15:55:13|4.3164
15:55:15|4.3164
15:55:15|4.3164
15:55:16|4.3164
15:55:17|4.3164
15:55:18|4.3164
15:55:19|4.3164
15:55:20|4.3164
15:55:22|4.3164
15:55:22|4.3164
15:55:23|4.3164
15:55:24|4.3164
15:55:25|4.3164
15:55:26|4.3165
15:55:27|4.3165
15:55:28|4.3165
15:55:29|4.3165
15:55:30|4.3165
15:55:31|4.3165
15:55:32|4.3165
15:55:33|4.3165
15:55:34|4.3165
15:55:35|4.3164
15:55:36|4.3164
15:55:37|4.3164
15:55:38|4.3164
15:55:40|4.3115
15:55:40|4.3115
15:55:41|4.3115
15:55:42|4.3115
15:55:43|4.3112
15:55:44|4.3112
15:55:45|4.31
15:55:46|4.31
15:55:47|4.31
15:55:48|4.3105
15:55:50|4.2964
15:55:50|4.2907
15:55:51|4.288
15:55:52|4.2828
15:55:54|4.2828
15:55:55|4.2828
15:55:55|4.2828
15:55:56|4.2861
15:55:57|4.2864
15:55:58|4.2864
15:56:00|4.2864
15:56:01|4.2864
15:56:02|4.2887
15:56:03|4.2887
15:56:03|4.2869
15:56:04|4.292
15:56:06|4.2925
15:56:07|4.2957
15:56:08|4.297
15:56:09|4.297
15:56:10|4.2867
15:56:11|4.2867
15:56:12|4.2867
15:56:13|4.2862
15:56:14|4.2868
15:56:15|4.2868
15:56:15|4.2868
15:56:17|4.2874
15:56:18|4.2836
15:56:19|4.2864
15:56:19|4.2874
15:56:21|4.284
15:56:22|4.2875
15:56:23|4.2882
15:56:24|4.2882
15:56:25|4.2875
15:56:26|4.2875
15:56:27|4.2875
15:56:28|4.2875
15:56:29|4.2875
15:56:30|4.2875
15:56:31|4.2892
15:56:32|4.29
15:56:33|4.29
15:56:34|4.29
15:56:35|4.29
15:56:36|4.29
15:56:37|4.2935
15:56:38|4.2948
15:56:39|4.2978
15:56:40|4.2989
15:56:41|4.2989
15:56:42|4.2989
15:56:43|4.2989
15:56:44|4.2989
15:56:45|4.2989
15:56:46|4.2989
15:56:47|4.2989
15:56:48|4.2989
15:56:49|4.2998
15:56:50|4.2998
15:56:51|4.2998
15:56:52|4.3
15:56:53|4.3
15:56:55|4.3
15:56:55|4.3
15:56:56|4.3
15:56:57|4.3
15:56:58|4.3
15:56:59|4.3
15:57:01|4.3
15:57:02|4.3016
15:57:03|4.3068
15:57:03|4.3068
15:57:05|4.3068
15:57:06|4.3068
15:57:07|4.3068
15:57:08|4.3014
15:57:09|4.3227
15:57:10|4.3219
15:57:11|4.3244
15:57:12|4.3286
15:57:13|4.3286
15:57:14|4.3286
15:57:15|4.3286
15:57:16|4.3269
15:57:17|4.3286
15:57:18|4.3274
15:57:19|4.3274
15:57:20|4.3269
15:57:21|4.3294
15:57:22|4.3329
15:57:23|4.3321
15:57:25|4.3277
15:57:25|4.3217
15:57:26|4.3217
15:57:27|4.3217
15:57:28|4.3217
15:57:29|4.3139
15:57:30|4.3131
15:57:31|4.3131
15:57:32|4.3131
15:57:33|4.3131
15:57:34|4.3131
15:57:35|4.3152
15:57:36|4.3163
15:57:37|4.3163
15:57:38|4.3163
15:57:39|4.3163
15:57:40|4.3163
15:57:41|4.3163
15:57:42|4.3163
15:57:43|4.3163
15:57:44|4.3156
15:57:45|4.3156
15:57:46|4.3156
15:57:47|4.3156
15:57:48|4.3156
15:57:49|4.3156
15:57:51|4.3198
15:57:51|4.3198
15:57:52|4.3198
15:57:53|4.3158
15:57:54|4.3158
15:57:55|4.3158
15:57:56|4.3158
15:57:57|4.3158
15:57:58|4.3193
15:57:59|4.3193
15:58:00|4.3193
15:58:02|4.3193
15:58:03|4.3193
15:58:05|4.3193
15:58:05|4.3193
15:58:06|4.319
15:58:07|4.3183
15:58:08|4.3183
15:58:09|4.3183
15:58:10|4.3183
15:58:11|4.3158
15:58:12|4.3133
15:58:13|4.3133
15:58:14|4.3133
15:58:15|4.3133
15:58:16|4.3133
15:58:17|4.3133
15:58:18|4.3133
15:58:19|4.3133
15:58:20|4.3129
15:58:21|4.3129
15:58:22|4.3129
15:58:23|4.3129
15:58:24|4.3129
15:58:25|4.3114
15:58:26|4.315
15:58:27|4.3142
15:58:28|4.3143
15:58:29|4.3143
15:58:30|4.3143
15:58:31|4.3147
15:58:32|4.3147
15:58:33|4.3147
15:58:34|4.3181
15:58:35|4.3181
15:58:36|4.3149
15:58:37|4.3149
15:58:38|4.3149
15:58:39|4.3149
15:58:40|4.3182
15:58:41|4.3134
15:58:42|4.3108
15:58:43|4.3108
15:58:44|4.3108
15:58:45|4.3102
15:58:46|4.3164
15:58:47|4.3164
15:58:48|4.3164
15:58:49|4.3099
15:58:50|4.3099
15:58:51|4.3091
15:58:52|4.3091
15:58:53|4.3091
15:58:54|4.3091
15:58:55|4.3091
15:58:56|4.3091
15:58:57|4.3091
15:58:58|4.3091
15:58:59|4.3273
15:59:00|4.3315
15:59:01|4.3305
15:59:02|4.3292
15:59:03|4.3292
15:59:04|4.3306
15:59:05|4.3293
15:59:06|4.3293
15:59:07|4.3283
15:59:08|4.3283
15:59:09|4.3283
15:59:10|4.3273
15:59:11|4.325
15:59:12|4.325
15:59:13|4.325
15:59:14|4.325
15:59:15|4.325
15:59:16|4.3248
15:59:17|4.3306
15:59:18|4.3143
15:59:19|4.3084
15:59:20|4.3094
15:59:21|4.3043
15:59:22|4.3065
15:59:23|4.3097
15:59:24|4.309
15:59:25|4.309
15:59:26|4.309
15:59:27|4.309
15:59:28|4.309
15:59:29|4.309
15:59:30|4.309
15:59:31|4.309
15:59:32|4.309
15:59:33|4.309
15:59:34|4.309
15:59:35|4.309
15:59:36|4.309
15:59:37|4.3067
15:59:38|4.3126
15:59:39|4.3126
15:59:40|4.3176
15:59:41|4.3176
15:59:42|4.3176
15:59:43|4.3176
15:59:44|4.3176
15:59:45|4.3176
15:59:46|4.3176
15:59:47|4.3176
15:59:48|4.3138
15:59:49|4.3142
15:59:50|4.3184
15:59:51|4.3184
15:59:52|4.3145
15:59:53|4.3136
15:59:54|4.3179
15:59:55|4.3179
15:59:56|4.3179
15:59:57|4.3179
15:59:58|4.3179
15:59:59|4.3179
16:00:00|4.3179
16:00:01|4.3179
16:00:03|4.3179
16:00:04|4.3179
16:00:05|4.3164
16:00:06|4.3164
16:00:08|4.3098
16:00:08|4.3098
16:00:09|4.3097
16:00:10|4.3076
16:00:11|4.3076
16:00:12|4.3143
16:00:14|4.3143
16:00:15|4.3143
16:00:16|4.3067
16:00:17|4.3062
16:00:17|4.3134
16:00:18|4.3133
16:00:20|4.3133
16:00:21|4.3133
16:00:21|4.3133
16:00:22|4.3133
16:00:23|4.3133
16:00:25|4.3133
16:00:25|4.3133
16:00:26|4.3133
16:00:27|4.3121
16:00:28|4.3121
16:00:29|4.3121
16:00:30|4.3121
16:00:31|4.3121
16:00:33|4.3121
16:00:33|4.3113
16:00:35|4.3113
16:00:36|4.3113
16:00:36|4.3113
16:00:37|4.3113
16:00:38|4.3113
16:00:40|4.3413
16:00:40|4.334
16:00:42|4.3415
16:00:42|4.3328
16:00:43|4.3307
16:00:44|4.3307
16:00:45|4.3307
16:00:46|4.3307
16:00:47|4.3308
16:00:48|4.3283
16:00:49|4.3139
16:00:50|4.3113
16:00:51|4.3186
16:00:52|4.3201
16:00:54|4.3158
16:00:55|4.3138
16:00:56|4.315
16:00:56|4.3123
16:00:58|4.3151
16:00:59|4.3151
16:01:00|4.3151
16:01:00|4.3108
16:01:02|4.3127
16:01:03|4.3138
16:01:04|4.3158
16:01:05|4.3098
16:01:07|4.3098
16:01:08|4.3139
16:01:09|4.3094
16:01:10|4.3094
16:01:11|4.3138
16:01:12|4.3138
16:01:13|4.3138
16:01:14|4.3154
16:01:15|4.3154
16:01:16|4.3154
16:01:17|4.3179
16:01:18|4.3216
16:01:19|4.3231
16:01:20|4.3246
16:01:21|4.326
16:01:22|4.326
16:01:23|4.3284
16:01:24|4.327
16:01:25|4.3367
16:01:26|4.3367
16:01:26|4.3365
16:01:28|4.3303
16:01:29|4.3318
16:01:30|4.3257
16:01:31|4.3294
16:01:31|4.3294
16:01:33|4.3256
16:01:34|4.3256
16:01:35|4.3204
16:01:36|4.3241
16:01:37|4.324
16:01:38|4.324
16:01:39|4.3243
16:01:40|4.3243
16:01:41|4.3186
16:01:42|4.3186
16:01:43|4.3186
16:01:44|4.317
16:01:45|4.3164
16:01:46|4.3164
16:01:47|4.3186
16:01:48|4.3186
16:01:49|4.3184
16:01:50|4.3185
16:01:51|4.3185
16:01:52|4.3185
16:01:53|4.3185
16:01:54|4.3154
16:01:55|4.3154
16:01:56|4.3154
16:01:57|4.3154
16:01:58|4.3198
16:01:59|4.3198
16:02:00|4.3198
16:02:01|4.3208
16:02:02|4.3177
16:02:03|4.3203
16:02:05|4.3159
16:02:05|4.316
16:02:07|4.3151
16:02:08|4.3151
16:02:09|4.3144
16:02:10|4.3144
16:02:11|4.3144
16:02:11|4.3181
16:02:12|4.3159
16:02:13|4.3159
16:02:15|4.3177
16:02:16|4.3159
16:02:17|4.3172
16:02:18|4.3151
16:02:19|4.3151
16:02:19|4.3197
16:02:21|4.3174
16:02:21|4.3199
16:02:23|4.318
16:02:24|4.3199
16:02:25|4.3199
16:02:26|4.3199
16:02:27|4.3199
16:02:28|4.3199
16:02:29|4.3138
16:02:30|4.3135
16:02:31|4.3126
16:02:32|4.3118
16:02:33|4.3118
16:02:34|4.3118
16:02:35|4.314
16:02:36|4.3151
16:02:37|4.3118
16:02:38|4.3119
16:02:39|4.3151
16:02:40|4.3151
16:02:41|4.3151
16:02:42|4.3151
16:02:43|4.3151
16:02:44|4.3146
16:02:45|4.3146
16:02:46|4.3146
16:02:47|4.3144
16:02:48|4.3144
16:02:49|4.3144
16:02:50|4.3144
16:02:51|4.3144
16:02:52|4.3144
16:02:53|4.3111
16:02:54|4.3111
16:02:55|4.3112
16:02:56|4.3112
16:02:57|4.3112
16:02:58|4.3136
16:02:59|4.3111
16:03:00|4.3111
16:03:01|4.3111
16:03:02|4.3084
16:03:03|4.3084
16:03:04|4.3122
16:03:05|4.3122
16:03:06|4.3122
16:03:07|4.3122
16:03:09|4.3122
16:03:09|4.3105
16:03:10|4.3106
16:03:11|4.3106
16:03:13|4.3106
16:03:14|4.3106
16:03:14|4.3106
16:03:15|4.3116
16:03:17|4.3116
16:03:18|4.3116
16:03:18|4.3135
16:03:20|4.3135
16:03:21|4.3167
16:03:22|4.3167
16:03:23|4.3167
16:03:23|4.3167
16:03:25|4.3167
16:03:25|4.3167
16:03:27|4.3167
16:03:27|4.3167
16:03:28|4.3153
16:03:30|4.3153
16:03:30|4.312
16:03:31|4.312
16:03:32|4.3152
16:03:33|4.3117
16:03:34|4.3081
16:03:35|4.3081
16:03:36|4.3081
16:03:37|4.3081
16:03:38|4.3081
16:03:39|4.3081
16:03:40|4.3054
16:03:41|4.3054
16:03:42|4.3054
16:03:44|4.3051
16:03:45|4.3052
16:03:45|4.2862
16:03:46|4.2925
16:03:47|4.28
16:03:49|4.2811
16:03:49|4.28
16:03:50|4.28
16:03:51|4.2805
16:03:52|4.2805
16:03:53|4.2727
16:03:54|4.2811
16:03:55|4.286
16:03:57|4.2811
16:03:57|4.2811
16:03:58|4.2779
16:03:59|4.2772
16:04:00|4.2755
16:04:01|4.276
16:04:02|4.281
16:04:03|4.2808
16:04:04|4.2784
16:04:06|4.2784
16:04:07|4.2784
16:04:09|4.2808
16:04:09|4.2808
16:04:10|4.2815
16:04:11|4.2795
16:04:13|4.2788
16:04:14|4.2817
16:04:15|4.2817
16:04:16|4.2768
16:04:17|4.2813
16:04:18|4.2822
16:04:19|4.2822
16:04:20|4.2822
16:04:21|4.2822
16:04:22|4.2822
16:04:23|4.2822
16:04:24|4.2822
16:04:25|4.2822
16:04:26|4.282
16:04:27|4.282
16:04:28|4.282
16:04:29|4.282
16:04:30|4.282
16:04:30|4.2802
16:04:32|4.2816
16:04:33|4.2816
16:04:34|4.2816
16:04:35|4.2816
16:04:36|4.2806
16:04:37|4.2806
16:04:38|4.2808
16:04:39|4.2806
16:04:40|4.2806
16:04:40|4.2806
16:04:42|4.2806
16:04:43|4.2809
16:04:44|4.2806
16:04:45|4.2806
16:04:45|4.2782
16:04:47|4.2806
16:04:48|4.2806
16:04:48|4.2806
16:04:50|4.2806
16:04:51|4.2785
16:04:52|4.2785
16:04:53|4.2781
16:04:54|4.2766
16:04:54|4.2766
16:04:56|4.2798
16:04:56|4.276
16:04:58|4.276
16:04:59|4.276
16:05:00|4.276
16:05:01|4.278
16:05:02|4.278
16:05:02|4.278
16:05:03|4.2719
16:05:05|4.2705
16:05:05|4.2705
16:05:07|4.2738
16:05:08|4.2738
16:05:10|4.2705
16:05:10|4.27
16:05:11|4.2691
16:05:13|4.2691
16:05:13|4.27
16:05:15|4.2734
16:05:15|4.2705
16:05:17|4.2705
16:05:18|4.2718
16:05:19|4.276
16:05:20|4.276
16:05:20|4.2715
16:05:22|4.2715
16:05:23|4.2705
16:05:24|4.2611
16:05:25|4.2622
16:05:26|4.2575
16:05:27|4.2584
16:05:28|4.2574
16:05:29|4.2574
16:05:30|4.2576
16:05:31|4.2581
16:05:32|4.2581
16:05:33|4.2577
16:05:34|4.257
16:05:35|4.2591
16:05:36|4.2618
16:05:37|4.2618
16:05:38|4.2591
16:05:39|4.2591
16:05:40|4.2605
16:05:41|4.2624
16:05:42|4.2582
16:05:43|4.2582
16:05:44|4.2582
16:05:45|4.2595
16:05:46|4.2607
16:05:47|4.2607
16:05:48|4.2708
16:05:49|4.2738
16:05:50|4.2751
16:05:51|4.2751
16:05:52|4.2732
16:05:53|4.2732
16:05:54|4.2734
16:05:55|4.2734
16:05:56|4.2722
16:05:57|4.2722
16:05:58|4.2684
16:05:59|4.2654
16:06:00|4.2607
16:06:01|4.2607
16:06:03|4.2607
16:06:03|4.2607
16:06:04|4.2607
16:06:05|4.2623
16:06:06|4.2623
16:06:08|4.2643
16:06:09|4.2648
16:06:10|4.2648
16:06:11|4.2648
16:06:12|4.2618
16:06:13|4.2618
16:06:14|4.2618
16:06:15|4.2618
16:06:16|4.2656
16:06:17|4.2656
16:06:18|4.2656
16:06:19|4.2656
16:06:20|4.2656
16:06:21|4.2656
16:06:22|4.2656
16:06:23|4.2656
16:06:24|4.2727
16:06:25|4.2716
16:06:26|4.2817
16:06:27|4.2819
16:06:28|4.2818
16:06:29|4.2742
16:06:30|4.2742
16:06:31|4.2757
16:06:32|4.2724
16:06:33|4.2726
16:06:34|4.2726
16:06:35|4.2726
16:06:36|4.2756
16:06:37|4.2695
16:06:38|4.2551
16:06:39|4.263
16:06:40|4.2626
16:06:41|4.2626
16:06:42|4.2559
16:06:43|4.2559
16:06:44|4.2603
16:06:45|4.2603
16:06:46|4.256
16:06:47|4.256
16:06:48|4.26
16:06:49|4.26
16:06:50|4.256
16:06:51|4.2594
16:06:52|4.2594
16:06:53|4.2594
16:06:54|4.2594
16:06:55|4.2594
16:06:56|4.2594
16:06:57|4.2562
16:06:58|4.2562
16:06:59|4.2562
16:07:00|4.2594
16:07:01|4.2594
16:07:02|4.2593
16:07:03|4.258
16:07:04|4.2581
16:07:05|4.2581
16:07:06|4.2581
16:07:07|4.2593
16:07:08|4.2582
16:07:10|4.2582
16:07:11|4.2582
16:07:12|4.2582
16:07:12|4.2617
16:07:13|4.2617
16:07:15|4.26
16:07:15|4.259
16:07:17|4.2589
16:07:18|4.2589
16:07:18|4.2586
16:07:19|4.2593
16:07:20|4.2581
16:07:21|4.2581
16:07:22|4.2581
16:07:23|4.2581
16:07:24|4.259
16:07:26|4.26
16:07:26|4.26
16:07:27|4.26
16:07:28|4.26
16:07:30|4.2581
16:07:30|4.2581
16:07:31|4.2581
16:07:33|4.2559
16:07:34|4.255
16:07:34|4.2546
16:07:35|4.2546
16:07:36|4.255
16:07:38|4.2604
16:07:38|4.2604
16:07:40|4.2604
16:07:40|4.2604
16:07:42|4.2604
16:07:42|4.2604
16:07:43|4.2602
16:07:44|4.2602
16:07:45|4.2602
16:07:46|4.2602
16:07:48|4.2602
16:07:48|4.2602
16:07:49|4.2599
16:07:50|4.2559
16:07:52|4.2559
16:07:52|4.2559
16:07:53|4.2559
16:07:54|4.2559
16:07:55|4.2559
16:07:56|4.2561
16:07:58|4.2561
16:07:59|4.2562
16:07:59|4.2562
16:08:00|4.2583
16:08:01|4.2554
16:08:02|4.2554
16:08:03|4.2554
16:08:04|4.2554
16:08:05|4.2557
16:08:06|4.2557
16:08:07|4.2557
16:08:08|4.2557
16:08:10|4.255
16:08:11|4.255
16:08:12|4.2576
16:08:13|4.2576
16:08:14|4.263
16:08:15|4.263
16:08:16|4.2598
16:08:17|4.2598
16:08:18|4.2598
16:08:20|4.2617
16:08:20|4.2617
16:08:21|4.2624
16:08:22|4.2608
16:08:23|4.2638
16:08:24|4.2531
16:08:25|4.2534
16:08:26|4.2534
16:08:27|4.2534
16:08:28|4.2513
16:08:29|4.251
16:08:30|4.2504
16:08:31|4.2501
16:08:32|4.2435
16:08:33|4.2435
16:08:34|4.2422
16:08:35|4.2436
16:08:36|4.2435
16:08:37|4.2435
16:08:38|4.2435
16:08:39|4.2436
16:08:40|4.2436
16:08:41|4.2436
16:08:42|4.2436
16:08:43|4.2409
16:08:44|4.2409
16:08:45|4.2409
16:08:46|4.2395
16:08:47|4.2437
16:08:48|4.239
16:08:49|4.239
16:08:50|4.2398
16:08:51|4.2398
16:08:52|4.2409
16:08:53|4.2407
16:08:54|4.2434
16:08:55|4.242
16:08:56|4.242
16:08:58|4.2416
16:08:58|4.2416
16:08:59|4.2453
16:09:00|4.2453
16:09:01|4.2453
16:09:02|4.2422
16:09:03|4.2422
16:09:04|4.2463
16:09:06|4.2434
16:09:06|4.2434
16:09:07|4.248
16:09:09|4.2438
16:09:10|4.2438
16:09:11|4.2448
16:09:12|4.2481
16:09:13|4.255
16:09:14|4.2559
16:09:15|4.2553
16:09:16|4.2553
16:09:17|4.2558
16:09:18|4.2558
16:09:19|4.2548
16:09:20|4.2548
16:09:21|4.2548
16:09:22|4.2551
16:09:23|4.2551
16:09:24|4.248
16:09:25|4.248
16:09:26|4.2434
16:09:27|4.2434
16:09:28|4.244
16:09:29|4.244
16:09:30|4.244
16:09:31|4.244
16:09:32|4.2413
16:09:34|4.2449
16:09:34|4.2449
16:09:35|4.2453
16:09:36|4.25
16:09:37|4.2449
16:09:38|4.2449
16:09:39|4.2449
16:09:40|4.2449
16:09:41|4.2513
16:09:42|4.2526
16:09:43|4.2493
16:09:44|4.2519
16:09:45|4.2514
16:09:46|4.2514
16:09:47|4.2514
16:09:48|4.2419
16:09:49|4.2462
16:09:51|4.2461
16:09:51|4.2463
16:09:53|4.2433
16:09:54|4.2467
16:09:55|4.2467
16:09:56|4.2444
16:09:57|4.2413
16:09:58|4.2413
16:09:58|4.2413
16:10:00|4.2413
16:10:00|4.2413
16:10:01|4.2417
16:10:03|4.2311
16:10:04|4.2372
16:10:04|4.2354
16:10:05|4.2354
16:10:07|4.2384
16:10:07|4.2432
16:10:08|4.2406
16:10:09|4.2584
16:10:11|4.2476
16:10:12|4.2476
16:10:13|4.2476
16:10:14|4.2539
16:10:15|4.2477
16:10:16|4.2517
16:10:18|4.2424
16:10:19|4.2412
16:10:20|4.2473
16:10:21|4.2427
16:10:21|4.2419
16:10:23|4.2361
16:10:24|4.2361
16:10:25|4.2272
16:10:26|4.2372
16:10:27|4.2272
16:10:28|4.2345
16:10:29|4.2242
16:10:30|4.2233
16:10:31|4.2339
16:10:32|4.235
16:10:33|4.235
16:10:34|4.235
16:10:35|4.235
16:10:36|4.235
16:10:37|4.233
16:10:38|4.233
16:10:39|4.233
16:10:40|4.233
16:10:41|4.233
16:10:42|4.2369
16:10:43|4.2379
16:10:44|4.2379
16:10:45|4.2359
16:10:46|4.2358
16:10:47|4.2345
16:10:48|4.2345
16:10:49|4.2315
16:10:50|4.2315
16:10:51|4.2307
16:10:52|4.2307
16:10:53|4.2342
16:10:54|4.2342
16:10:55|4.2342
16:10:56|4.2342
16:10:57|4.2351
16:10:58|4.2319
16:10:59|4.2319
16:11:00|4.2319
16:11:01|4.2319
16:11:02|4.231
16:11:03|4.231
16:11:04|4.2343
16:11:05|4.2343
16:11:06|4.23
16:11:07|4.23
16:11:08|4.2351
16:11:09|4.2351
16:11:10|4.2351
16:11:11|4.2356
16:11:12|4.2363
16:11:13|4.2383
16:11:15|4.238
16:11:15|4.238
16:11:16|4.238
16:11:17|4.238
16:11:18|4.2246
16:11:19|4.2246
16:11:20|4.2253
16:11:22|4.2253
16:11:23|4.2253
16:11:24|4.2253
16:11:25|4.2253
16:11:26|4.2253
16:11:27|4.2253
16:11:28|4.2253
16:11:29|4.2253
16:11:30|4.232
16:11:31|4.232
16:11:32|4.232
16:11:33|4.2202
16:11:34|4.2225
16:11:35|4.2205
16:11:36|4.2239
16:11:37|4.2238
16:11:38|4.2247
16:11:39|4.2218
16:11:40|4.2218
16:11:41|4.2184
16:11:42|4.2184
16:11:43|4.219
16:11:44|4.2036
16:11:45|4.2006
16:11:46|4.2096
16:11:47|4.2064
16:11:48|4.2064
16:11:49|4.2085
16:11:50|4.2043
16:11:51|4.2081
16:11:52|4.2078
16:11:53|4.2075
16:11:54|4.2026
16:11:55|4.2059
16:11:56|4.2074
16:11:57|4.2074
16:11:58|4.2074
16:11:59|4.2074
16:12:00|4.2028
16:12:01|4.2028
16:12:02|4.2045
16:12:03|4.2044
16:12:04|4.2044
16:12:05|4.2029
16:12:06|4.2029
16:12:07|4.2014
16:12:08|4.2005
16:12:09|4.1998
16:12:10|4.2
16:12:11|4.1985
16:12:12|4.1957
16:12:13|4.1902
16:12:14|4.1966
16:12:15|4.1967
16:12:16|4.1967
16:12:17|4.1954
16:12:18|4.1974
16:12:20|4.1944
16:12:20|4.1944
16:12:21|4.1971
16:12:23|4.186
16:12:23|4.186
16:12:24|4.186
16:12:26|4.186
16:12:27|4.1934
16:12:28|4.1935
16:12:28|4.1935
16:12:29|4.1944
16:12:30|4.1965
16:12:32|4.1938
16:12:32|4.1938
16:12:34|4.1938
16:12:34|4.1965
16:12:36|4.1965
16:12:36|4.2005
16:12:37|4.2005
16:12:38|4.1966
16:12:39|4.197
16:12:40|4.1992
16:12:41|4.197
16:12:42|4.1945
16:12:43|4.1945
16:12:45|4.1945
16:12:45|4.1948
16:12:46|4.198
16:12:48|4.198
16:12:49|4.198
16:12:49|4.198
16:12:50|4.1929
16:12:51|4.1929
16:12:53|4.1927
16:12:53|4.1931
16:12:54|4.1931
16:12:55|4.1909
16:12:56|4.19
16:12:57|4.19
16:12:58|4.1925
16:12:59|4.1923
16:13:00|4.19
16:13:01|4.2
16:13:02|4.197
16:13:03|4.1945
16:13:04|4.1945
16:13:05|4.197
16:13:06|4.1984
16:13:07|4.1984
16:13:08|4.1984
16:13:09|4.1938
16:13:10|4.1952
16:13:12|4.1952
16:13:13|4.1952
16:13:13|4.1964
16:13:15|4.1964
16:13:16|4.1914
16:13:17|4.1914
16:13:18|4.1914
16:13:19|4.1916
16:13:20|4.1916
16:13:21|4.1916
16:13:22|4.1917
16:13:23|4.1917
16:13:24|4.1917
16:13:25|4.1904
16:13:26|4.1904
16:13:27|4.1904
16:13:28|4.1946
16:13:30|4.1946
16:13:30|4.1946
16:13:31|4.1948
16:13:32|4.1948
16:13:33|4.1948
16:13:34|4.1948
16:13:35|4.1953
16:13:36|4.1953
16:13:37|4.1953
16:13:38|4.197
16:13:39|4.1993
16:13:40|4.1993
16:13:41|4.1993
16:13:42|4.1993
16:13:43|4.1984
16:13:44|4.2
16:13:45|4.2
16:13:46|4.2
16:13:47|4.2021
16:13:48|4.2021
16:13:49|4.2021
16:13:50|4.1999
16:13:51|4.1999
16:13:52|4.1999
16:13:53|4.2026
16:13:54|4.2026
16:13:55|4.2006
16:13:56|4.2006
16:13:57|4.2006
16:13:58|4.2006
16:14:00|4.2006
16:14:02|4.2025
16:14:02|4.2026
16:14:03|4.201
16:14:04|4.2043
16:14:05|4.2034
16:14:06|4.2034
16:14:07|4.2034
16:14:08|4.2045
16:14:09|4.2044
16:14:10|4.2044
16:14:11|4.203
16:14:12|4.2045
16:14:13|4.2045
16:14:14|4.2044
16:14:16|4.2039
16:14:17|4.2039
16:14:18|4.2045
16:14:19|4.2038
16:14:20|4.2029
16:14:22|4.2042
16:14:22|4.2042
16:14:23|4.2006
16:14:24|4.2006
16:14:26|4.2043
16:14:27|4.2045
16:14:28|4.2045
16:14:28|4.2045
16:14:29|4.2042
16:14:30|4.2042
16:14:31|4.2044
16:14:32|4.2042
16:14:33|4.2078
16:14:34|4.2165
16:14:35|4.2126
16:14:36|4.2512
16:14:38|4.2459
16:14:39|4.2459
16:14:40|4.2475
16:14:41|4.2475
16:14:42|4.247
16:14:43|4.2429
16:14:44|4.2456
16:14:45|4.2463
16:14:46|4.2415
16:14:47|4.2367
16:14:48|4.2397
16:14:49|4.235
16:14:50|4.2389
16:14:51|4.2389
16:14:52|4.2389
16:14:53|4.2361
16:14:54|4.2312
16:14:55|4.2348
16:14:56|4.2348
16:14:57|4.2361
16:14:58|4.2314
16:14:59|4.2312
16:15:00|4.2331
16:15:01|4.23
16:15:02|4.227
16:15:03|4.2216
16:15:04|4.2217
16:15:05|4.2261
16:15:06|4.2217
16:15:07|4.2217
16:15:08|4.2217
16:15:09|4.2196
16:15:10|4.2196
16:15:11|4.2196
16:15:12|4.2216
16:15:13|4.2216
16:15:14|4.2207
16:15:15|4.2207
16:15:16|4.2189
16:15:17|4.2189
16:15:18|4.2189
16:15:19|4.2189
16:15:20|4.2173
16:15:21|4.2173
16:15:22|4.2173
16:15:23|4.2173
16:15:24|4.2171
16:15:25|4.2156
16:15:26|4.2156
16:15:27|4.2137
16:15:28|4.2137
16:15:29|4.2137
16:15:30|4.2137
16:15:31|4.2139
16:15:32|4.2106
16:15:33|4.2068
16:15:34|4.2061
16:15:35|4.2045
16:15:36|4.22
16:15:37|4.2134
16:15:38|4.2195
16:15:39|4.2195
16:15:40|4.2134
16:15:41|4.2134
16:15:42|4.2135
16:15:43|4.2135
16:15:44|4.2136
16:15:45|4.2166
16:15:46|4.2166
16:15:47|4.2166
16:15:48|4.2166
16:15:49|4.2166
16:15:50|4.2166
16:15:51|4.2166
16:15:52|4.2147
16:15:53|4.2147
16:15:54|4.2135
16:15:55|4.2135
16:15:56|4.2135
16:15:57|4.2135
16:15:58|4.2135
16:15:59|4.2135
16:16:00|4.2148
16:16:01|4.2148
16:16:03|4.2148
16:16:03|4.2172
16:16:04|4.2172
16:16:05|4.2168
16:16:06|4.2168
16:16:08|4.2169
16:16:08|4.2169
16:16:09|4.2185
16:16:10|4.217
16:16:11|4.217
16:16:13|4.2209
16:16:14|4.2207
16:16:14|4.2207
16:16:16|4.2216
16:16:17|4.222
16:16:18|4.222
16:16:20|4.222
16:16:21|4.2221
16:16:22|4.223
16:16:23|4.223
16:16:24|4.2223
16:16:25|4.2195
16:16:26|4.2195
16:16:27|4.2195
16:16:28|4.2174
16:16:29|4.217
16:16:30|4.22
16:16:31|4.2208
16:16:33|4.2208
16:16:33|4.2208
16:16:34|4.2208
16:16:35|4.2208
16:16:36|4.2208
16:16:37|4.2167
16:16:38|4.2167
16:16:40|4.2167
16:16:41|4.2167
16:16:41|4.2167
16:16:43|4.2169
16:16:43|4.2169
16:16:45|4.2169
16:16:45|4.2169
16:16:46|4.2102
16:16:47|4.2128
16:16:48|4.2128
16:16:50|4.2128
16:16:50|4.2128
16:16:51|4.2124
16:16:53|4.2124
16:16:53|4.211
16:16:54|4.2128
16:16:55|4.2127
16:16:56|4.2085
16:16:57|4.2085
16:16:58|4.2085
16:16:59|4.2085
16:17:00|4.2085
16:17:01|4.2085
16:17:02|4.2118
16:17:03|4.2118
16:17:04|4.2015
16:17:05|4.2
16:17:06|4.2047
16:17:07|4.2011
16:17:08|4.2044
16:17:10|4.2043
16:17:10|4.2057
16:17:11|4.2069
16:17:12|4.2032
16:17:14|4.2106
16:17:14|4.2111
16:17:15|4.2155
16:17:16|4.2163
16:17:17|4.2189
16:17:19|4.2176
16:17:20|4.2145
16:17:21|4.2145
16:17:22|4.2145
16:17:23|4.2145
16:17:24|4.2145
16:17:25|4.2145
16:17:26|4.2145
16:17:27|4.2127
16:17:28|4.207
16:17:29|4.2125
16:17:31|4.2125
16:17:31|4.2085
16:17:32|4.2077
16:17:33|4.2071
16:17:34|4.2071
16:17:35|4.2071
16:17:36|4.2071
16:17:37|4.2071
16:17:38|4.2071
16:17:39|4.2071
16:17:40|4.2071
16:17:41|4.2071
16:17:42|4.2071
16:17:43|4.2071
16:17:44|4.2071
16:17:45|4.2067
16:17:46|4.2067
16:17:47|4.2067
16:17:48|4.2067
16:17:49|4.2067
16:17:50|4.2067
16:17:51|4.2069
16:17:52|4.2069
16:17:53|4.2069
16:17:54|4.21
16:17:55|4.21
16:17:56|4.21
16:17:57|4.21
16:17:58|4.21
16:17:59|4.21
16:18:00|4.21
16:18:01|4.21
16:18:02|4.2099
16:18:03|4.2072
16:18:04|4.2072
16:18:05|4.2072
16:18:06|4.2072
16:18:07|4.2072
16:18:08|4.2098
16:18:09|4.2098
16:18:10|4.2098
16:18:11|4.2098
16:18:13|4.2099
16:18:14|4.2099
16:18:14|4.21
16:18:16|4.21
16:18:16|4.21
16:18:17|4.2084
16:18:19|4.2084
16:18:20|4.2084
16:18:21|4.2084
16:18:23|4.2084
16:18:23|4.2084
16:18:24|4.2084
16:18:25|4.2127
16:18:26|4.2127
16:18:27|4.2127
16:18:28|4.2127
16:18:29|4.2142
16:18:30|4.217
16:18:32|4.2146
16:18:33|4.2146
16:18:33|4.2145
16:18:35|4.2145
16:18:36|4.2145
16:18:37|4.2177
16:18:38|4.2168
16:18:38|4.2195
16:18:39|4.22
16:18:41|4.22
16:18:42|4.22
16:18:43|4.22
16:18:44|4.22
16:18:45|4.2222
16:18:46|4.2222
16:18:47|4.2222
16:18:48|4.221
16:18:49|4.221
16:18:50|4.221
16:18:51|4.2199
16:18:52|4.2199
16:18:53|4.2211
16:18:54|4.2211
16:18:55|4.22
16:18:56|4.22
16:18:57|4.22
16:18:58|4.22
16:18:59|4.22
16:19:00|4.22
16:19:01|4.22
16:19:02|4.22
16:19:03|4.22
16:19:04|4.22
16:19:05|4.2201
16:19:06|4.2201
16:19:07|4.2201
16:19:08|4.2201
16:19:09|4.2201
16:19:10|4.2175
16:19:11|4.2197
16:19:12|4.2176
16:19:13|4.2222
16:19:14|4.222
16:19:15|4.2267
16:19:16|4.2267
16:19:17|4.2267
16:19:18|4.2293
16:19:19|4.2246
16:19:20|4.2246
16:19:22|4.2262
16:19:23|4.2267
16:19:23|4.2267
16:19:25|4.2267
16:19:26|4.2255
16:19:27|4.2219
16:19:28|4.2249
16:19:29|4.2249
16:19:30|4.2239
16:19:31|4.224
16:19:32|4.224
16:19:33|4.2223
16:19:34|4.2223
16:19:35|4.2223
16:19:36|4.2223
16:19:37|4.2233
16:19:39|4.2184
16:19:39|4.2199
16:19:40|4.2199
16:19:41|4.2233
16:19:42|4.2233
16:19:43|4.2233
16:19:44|4.2233
16:19:45|4.2233
16:19:46|4.2233
16:19:47|4.2233
16:19:48|4.2233
16:19:49|4.2233
16:19:50|4.2233
16:19:51|4.2233
16:19:52|4.2233
16:19:53|4.2233
16:19:54|4.2233
16:19:55|4.2233
16:19:56|4.2233
16:19:57|4.2233
16:19:58|4.2233
16:19:59|4.2233
16:20:00|4.2215
16:20:01|4.2214
16:20:02|4.2197
16:20:03|4.2197
16:20:04|4.2168
16:20:05|4.216
16:20:06|4.2077
16:20:07|4.2118
16:20:09|4.2118
16:20:10|4.2118
16:20:11|4.2129
16:20:11|4.2129
16:20:13|4.213
16:20:14|4.213
16:20:15|4.213
16:20:16|4.2148
16:20:16|4.2177
16:20:17|4.2186
16:20:19|4.2177
16:20:19|4.216
16:20:21|4.216
16:20:22|4.217
16:20:23|4.2171
16:20:24|4.2132
16:20:25|4.2122
16:20:26|4.2139
16:20:27|4.2139
16:20:28|4.2113
16:20:29|4.2113
16:20:30|4.2113
16:20:31|4.2098
16:20:32|4.2089
16:20:33|4.2075
16:20:34|4.2095
16:20:35|4.2067
16:20:36|4.2067
16:20:37|4.2067
16:20:38|4.2092
16:20:39|4.2103
16:20:40|4.2103
16:20:41|4.2067
16:20:42|4.2067
16:20:43|4.2067
16:20:44|4.2067
16:20:45|4.2067
16:20:46|4.2067
16:20:47|4.2067
16:20:48|4.2067
16:20:49|4.2067
16:20:50|4.2067
16:20:51|4.2067
16:20:52|4.2067
16:20:53|4.2078
16:20:54|4.2092
16:20:55|4.2105
16:20:56|4.2111
16:20:57|4.2111
16:20:58|4.2111
16:20:59|4.2111
16:21:00|4.2111
16:21:01|4.2111
16:21:02|4.2111
16:21:03|4.2111
16:21:04|4.2111
16:21:05|4.2111
16:21:06|4.2111
16:21:07|4.2126
16:21:08|4.2126
16:21:09|4.2096
16:21:10|4.2096
16:21:11|4.2096
16:21:13|4.2096
16:21:13|4.2096
16:21:14|4.2148
16:21:15|4.2148
16:21:16|4.2148
16:21:17|4.2148
16:21:18|4.2148
16:21:19|4.2148
16:21:20|4.2148
16:21:21|4.2148
16:21:23|4.2105
16:21:23|4.2096
16:21:25|4.2096
16:21:26|4.2116
16:21:27|4.2116
16:21:28|4.2116
16:21:28|4.2116
16:21:30|4.2116
16:21:31|4.2116
16:21:33|4.2126
16:21:33|4.2197
16:21:34|4.217
16:21:35|4.217
16:21:36|4.217
16:21:37|4.217
16:21:38|4.217
16:21:39|4.217
16:21:40|4.217
16:21:41|4.217
16:21:42|4.2218
16:21:43|4.2218
16:21:44|4.2188
16:21:45|4.2187
16:21:46|4.2187
16:21:47|4.217
16:21:48|4.217
16:21:50|4.2171
16:21:51|4.2171
16:21:52|4.2155
16:21:52|4.2155
16:21:53|4.2116
16:21:54|4.2121
16:21:55|4.212
16:21:56|4.212
16:21:57|4.212
16:21:58|4.2133
16:22:00|4.2159
16:22:01|4.2162
16:22:02|4.2185
16:22:02|4.2185
16:22:04|4.2196
16:22:05|4.2196
16:22:05|4.2196
16:22:06|4.2215
16:22:07|4.2215
16:22:09|4.2215
16:22:09|4.2215
16:22:10|4.2203
16:22:11|4.2203
16:22:12|4.2178
16:22:13|4.2178
16:22:15|4.2209
16:22:15|4.2209
16:22:16|4.2209
16:22:17|4.2186
16:22:18|4.2186
16:22:20|4.2189
16:22:21|4.2189
16:22:22|4.2189
16:22:23|4.2189
16:22:24|4.2189
16:22:25|4.2189
16:22:26|4.2189
16:22:27|4.2189
16:22:29|4.2206
16:22:29|4.2206
16:22:30|4.2189
16:22:31|4.2189
16:22:32|4.2189
16:22:33|4.2189
16:22:34|4.22
16:22:35|4.22
16:22:36|4.2189
16:22:37|4.2189
16:22:38|4.2176
16:22:39|4.2123
16:22:40|4.2123
16:22:41|4.2135
16:22:42|4.2123
16:22:43|4.2123
16:22:44|4.2123
16:22:45|4.2123
16:22:46|4.2123
16:22:47|4.2123
16:22:49|4.2123
16:22:49|4.2123
16:22:51|4.2123
16:22:52|4.2123
16:22:52|4.21
16:22:53|4.21
16:22:55|4.2114
16:22:56|4.2085
16:22:57|4.2085
16:22:58|4.2085
16:22:59|4.2085
16:23:00|4.2085
16:23:01|4.2085
16:23:02|4.2085
16:23:02|4.2085
16:23:04|4.2085
16:23:05|4.2085
16:23:06|4.2177
16:23:07|4.2177
16:23:08|4.2185
16:23:08|4.2175
16:23:10|4.2131
16:23:11|4.2075
16:23:12|4.2075
16:23:13|4.2121
16:23:14|4.2121
16:23:15|4.2121
16:23:16|4.2121
16:23:17|4.2151
16:23:18|4.2151
16:23:19|4.2151
16:23:20|4.2094
16:23:21|4.2116
16:23:22|4.2088
16:23:23|4.2117
16:23:24|4.2087
16:23:25|4.2087
16:23:27|4.2088
16:23:28|4.2116
16:23:29|4.2116
16:23:30|4.2116
16:23:31|4.2116
16:23:32|4.2116
16:23:33|4.2116
16:23:34|4.2116
16:23:35|4.2116
16:23:36|4.2025
16:23:37|4.2
16:23:38|4.1987
16:23:39|4.1936
16:23:40|4.1936
16:23:41|4.194
16:23:42|4.194
16:23:43|4.194
16:23:44|4.1958
16:23:45|4.1958
16:23:46|4.1944
16:23:47|4.1944
16:23:48|4.1944
16:23:49|4.1993
16:23:50|4.1993
16:23:51|4.2042
16:23:52|4.202
16:23:53|4.202
16:23:54|4.202
16:23:55|4.2108
16:23:56|4.2073
16:23:57|4.2036
16:23:58|4.2012
16:23:59|4.2004
16:24:00|4.1998
16:24:01|4.1998
16:24:02|4.1998
16:24:03|4.1998
16:24:04|4.1998
16:24:05|4.1998
16:24:06|4.2
16:24:07|4.2
16:24:08|4.2
16:24:09|4.2
16:24:10|4.2
16:24:11|4.2
16:24:12|4.2
16:24:13|4.2
16:24:14|4.2
16:24:15|4.2
16:24:16|4.2
16:24:17|4.2
16:24:18|4.2
16:24:19|4.2
16:24:20|4.2021
16:24:21|4.2002
16:24:22|4.1965
16:24:23|4.1965
16:24:24|4.1965
16:24:26|4.1965
16:24:26|4.1948
16:24:27|4.1948
16:24:28|4.1948
16:24:29|4.1949
16:24:31|4.1949
16:24:31|4.1952
16:24:33|4.1945
16:24:34|4.1945
16:24:34|4.1945
16:24:35|4.1945
16:24:37|4.1945
16:24:38|4.1944
16:24:38|4.1944
16:24:40|4.195
16:24:41|4.195
16:24:41|4.195
16:24:43|4.195
16:24:44|4.195
16:24:45|4.1947
16:24:45|4.1947
16:24:46|4.1903
16:24:48|4.1903
16:24:48|4.1903
16:24:50|4.1903
16:24:51|4.1904
16:24:52|4.19
16:24:53|4.19
16:24:54|4.19
16:24:55|4.19
16:24:56|4.19
16:24:57|4.19
16:24:57|4.19
16:24:59|4.19
16:25:00|4.19
16:25:01|4.19
16:25:01|4.19
16:25:02|4.19
16:25:04|4.1893
16:25:04|4.1893
16:25:05|4.1893
16:25:07|4.1893
16:25:07|4.1893
16:25:09|4.1859
16:25:10|4.1857
16:25:11|4.1857
16:25:11|4.1847
16:25:12|4.1877
16:25:14|4.1846
16:25:15|4.1846
16:25:16|4.1846
16:25:17|4.18
16:25:18|4.1843
16:25:19|4.1807
16:25:20|4.1807
16:25:21|4.1807
16:25:22|4.1807
16:25:23|4.1813
16:25:24|4.1807
16:25:25|4.1807
16:25:27|4.1794
16:25:28|4.1794
16:25:29|4.1805
16:25:30|4.1805
16:25:31|4.1801
16:25:32|4.1801
16:25:33|4.1794
16:25:34|4.1758
16:25:35|4.1762
16:25:36|4.1762
16:25:37|4.1762
16:25:38|4.1762
16:25:39|4.1762
16:25:40|4.1774
16:25:41|4.1771
16:25:42|4.1771
16:25:43|4.1771
16:25:45|4.1737
16:25:45|4.1737
16:25:46|4.1737
16:25:47|4.1737
16:25:48|4.175
16:25:49|4.174
16:25:50|4.1708
16:25:51|4.1708
16:25:52|4.1708
16:25:53|4.1709
16:25:54|4.1709
16:25:55|4.1709
16:25:56|4.1705
16:25:57|4.1705
16:25:58|4.17
16:25:59|4.17
16:26:00|4.17
16:26:01|4.17
16:26:02|4.1701
16:26:03|4.1701
16:26:04|4.17
16:26:05|4.1699
16:26:06|4.1603
16:26:07|4.1651
16:26:08|4.1651
16:26:09|4.1603
16:26:10|4.1603
16:26:11|4.1603
16:26:12|4.1647
16:26:13|4.1646
16:26:14|4.1605
16:26:15|4.1637
16:26:16|4.1647
16:26:17|4.1647
16:26:18|4.1647
16:26:19|4.1647
16:26:20|4.1639
16:26:21|4.1645
16:26:22|4.1645
16:26:23|4.1645
16:26:24|4.1653
16:26:25|4.1653
16:26:27|4.1653
16:26:28|4.1653
16:26:29|4.1654
16:26:31|4.1654
16:26:32|4.1665
16:26:33|4.1665
16:26:34|4.1665
16:26:35|4.1699
16:26:36|4.17
16:26:37|4.17
16:26:38|4.1665
16:26:39|4.17
16:26:40|4.1709
16:26:41|4.1709
16:26:42|4.1709
16:26:43|4.1709
16:26:44|4.1709
16:26:45|4.1707
16:26:46|4.1708
16:26:47|4.1708
16:26:48|4.1708
16:26:49|4.1691
16:26:50|4.1689
16:26:51|4.1692
16:26:52|4.1642
16:26:53|4.1642
16:26:54|4.1642
16:26:55|4.1642
16:26:56|4.1768
16:26:57|4.1827
16:26:58|4.1794
16:26:59|4.1813
16:27:00|4.1813
16:27:01|4.1738
16:27:02|4.1716
16:27:03|4.1745
16:27:04|4.1749
16:27:05|4.1776
16:27:06|4.181
16:27:07|4.1792
16:27:08|4.1792
16:27:09|4.1792
16:27:10|4.1792
16:27:11|4.1792
16:27:12|4.1792
16:27:13|4.1777
16:27:14|4.1825
16:27:15|4.1824
16:27:16|4.1824
16:27:17|4.1824
16:27:18|4.1824
16:27:19|4.1798
16:27:20|4.1798
16:27:21|4.1798
16:27:22|4.1798
16:27:23|4.1798
16:27:24|4.1798
16:27:25|4.1798
16:27:26|4.1798
16:27:27|4.1798
16:27:29|4.179
16:27:29|4.179
16:27:30|4.179
16:27:31|4.1776
16:27:33|4.1776
16:27:34|4.1776
16:27:35|4.1776
16:27:35|4.1747
16:27:37|4.1747
16:27:37|4.1747
16:27:38|4.1746
16:27:40|4.1746
16:27:40|4.1746
16:27:42|4.1693
16:27:43|4.1682
16:27:44|4.1682
16:27:44|4.1654
16:27:46|4.1654
16:27:47|4.1674
16:27:48|4.169
16:27:49|4.169
16:27:50|4.169
16:27:51|4.169
16:27:52|4.1678
16:27:53|4.1678
16:27:54|4.1675
16:27:54|4.1677
16:27:56|4.1676
16:27:57|4.1662
16:27:58|4.1662
16:27:59|4.1662
16:28:00|4.1662
16:28:01|4.1662
16:28:02|4.1662
16:28:03|4.1661
16:28:04|4.1661
16:28:05|4.1645
16:28:05|4.163
16:28:07|4.163
16:28:08|4.163
16:28:09|4.1598
16:28:09|4.1598
16:28:11|4.1598
16:28:11|4.1578
16:28:13|4.1578
16:28:14|4.1598
16:28:15|4.1603
16:28:16|4.1603
16:28:17|4.1603
16:28:18|4.1603
16:28:19|4.1579
16:28:20|4.1556
16:28:21|4.1556
16:28:22|4.1556
16:28:23|4.1556
16:28:24|4.1562
16:28:25|4.16
16:28:26|4.16
16:28:27|4.158
16:28:28|4.158
16:28:29|4.1603
16:28:31|4.1653
16:28:31|4.1662
16:28:32|4.1685
16:28:33|4.1685
16:28:34|4.1685
16:28:35|4.1685
16:28:36|4.1685
16:28:37|4.1631
16:28:38|4.1631
16:28:39|4.1631
16:28:40|4.1614
16:28:41|4.1658
16:28:43|4.1658
16:28:43|4.1658
16:28:44|4.1658
16:28:46|4.1658
16:28:46|4.1658
16:28:47|4.1658
16:28:49|4.1658
16:28:50|4.1658
16:28:50|4.1658
16:28:51|4.1658
16:28:53|4.1631
16:28:54|4.1631
16:28:54|4.1631
16:28:55|4.1631
16:28:57|4.1631
16:28:58|4.1631
16:28:58|4.1631
16:29:00|4.1642
16:29:01|4.1632
16:29:01|4.1632
16:29:03|4.1632
16:29:04|4.1642
16:29:05|4.1642
16:29:06|4.1642
16:29:07|4.1631
16:29:08|4.1631
16:29:09|4.1631
16:29:10|4.1631
16:29:11|4.1631
16:29:12|4.1626
16:29:13|4.1626
16:29:13|4.1625
16:29:15|4.1631
16:29:16|4.1631
16:29:17|4.1631
16:29:18|4.1631
16:29:19|4.1631
16:29:20|4.1631
16:29:21|4.1631
16:29:21|4.1631
16:29:22|4.1631
16:29:24|4.1627
16:29:25|4.1605
16:29:25|4.16
16:29:26|4.16
16:29:27|4.16
16:29:29|4.16
16:29:30|4.16
16:29:31|4.16
16:29:32|4.16
16:29:34|4.16
16:29:34|4.1611
16:29:35|4.1584
16:29:36|4.1584
16:29:37|4.1605
16:29:39|4.1605
16:29:39|4.1605
16:29:40|4.1542
16:29:41|4.1542
16:29:42|4.1542
16:29:44|4.1557
16:29:45|4.1557
16:29:46|4.1577
16:29:47|4.1577
16:29:47|4.1577
16:29:49|4.1577
16:29:50|4.1577
16:29:51|4.1577
16:29:52|4.1577
16:29:53|4.1561
16:29:54|4.1561
16:29:55|4.1563
16:29:56|4.1575
16:29:57|4.1563
16:29:58|4.1563
16:29:59|4.1563
16:30:00|4.1563
16:30:01|4.1563
16:30:01|4.1675
16:30:03|4.1622
16:30:04|4.1622
16:30:04|4.1659
16:30:06|4.1659
16:30:06|4.1659
16:30:08|4.1659
16:30:09|4.1659
16:30:10|4.1659
16:30:11|4.17
16:30:11|4.1688
16:30:13|4.1688
16:30:14|4.1716
16:30:15|4.1749
16:30:15|4.1777
16:30:16|4.1714
16:30:18|4.1714
16:30:19|4.1718
16:30:19|4.1718
16:30:21|4.1718
16:30:22|4.1725
16:30:23|4.1793
16:30:24|4.1793
16:30:24|4.179
16:30:26|4.1788
16:30:27|4.1757
16:30:28|4.1737
16:30:28|4.176
16:30:30|4.1723
16:30:31|4.1796
16:30:32|4.1796
16:30:33|4.1796
16:30:34|4.1792
16:30:35|4.1808
16:30:37|4.1779
16:30:37|4.178
16:30:38|4.178
16:30:39|4.1793
16:30:40|4.1671
16:30:41|4.1745
16:30:42|4.1704
16:30:43|4.1755
16:30:44|4.1755
16:30:45|4.1755
16:30:46|4.1755
16:30:47|4.1755
16:30:48|4.1755
16:30:49|4.1755
16:30:50|4.1755
16:30:51|4.1748
16:30:52|4.1717
16:30:53|4.1717
16:30:54|4.1717
16:30:55|4.1768
16:30:56|4.1735
16:30:57|4.1735
16:30:58|4.1735
16:30:59|4.1749
16:31:00|4.1749
16:31:01|4.1749
16:31:02|4.1755
16:31:03|4.1754
16:31:04|4.1754
16:31:05|4.1726
16:31:06|4.1717
16:31:07|4.1717
16:31:08|4.1717
16:31:09|4.1717
16:31:10|4.176
16:31:11|4.1724
16:31:12|4.1753
16:31:13|4.1776
16:31:14|4.1776
16:31:15|4.1785
16:31:16|4.1785
16:31:17|4.1785
16:31:18|4.179
16:31:19|4.179
16:31:20|4.1761
16:31:21|4.1785
16:31:22|4.1785
16:31:23|4.1785
16:31:24|4.1776
16:31:25|4.1761
16:31:26|4.1776
16:31:27|4.1777
16:31:28|4.1777
16:31:29|4.18
16:31:30|4.1806
16:31:31|4.1793
16:31:32|4.1793
16:31:34|4.1793
16:31:35|4.1793
16:31:36|4.1793
16:31:37|4.1793
16:31:38|4.1792
16:31:39|4.18
16:31:41|4.18
16:31:41|4.18
16:31:42|4.18
16:31:43|4.18
16:31:44|4.182
16:31:45|4.1822
16:31:46|4.1822
16:31:47|4.1832
16:31:48|4.1832
16:31:49|4.1812
16:31:50|4.1818
16:31:51|4.1818
16:31:52|4.1826
16:31:53|4.1825
16:31:54|4.1825
16:31:55|4.1825
16:31:56|4.1825
16:31:57|4.1825
16:31:58|4.181
16:31:59|4.181
16:32:00|4.181
16:32:01|4.1817
16:32:02|4.1817
16:32:03|4.1786
16:32:04|4.1785
16:32:05|4.1796
16:32:06|4.1801
16:32:07|4.1801
16:32:08|4.1856
16:32:09|4.1856
16:32:10|4.1838
16:32:11|4.1773
16:32:12|4.1805
16:32:13|4.1832
16:32:14|4.1834
16:32:15|4.1829
16:32:16|4.1859
16:32:17|4.1894
16:32:18|4.1888
16:32:19|4.1874
16:32:20|4.1856
16:32:21|4.1888
16:32:22|4.1888
16:32:23|4.1888
16:32:24|4.1893
16:32:25|4.1935
16:32:26|4.1953
16:32:27|4.1984
16:32:28|4.1984
16:32:29|4.1984
16:32:31|4.1984
16:32:32|4.1976
16:32:34|4.1976
16:32:35|4.1976
16:32:36|4.1976
16:32:37|4.1976
16:32:38|4.1939
16:32:39|4.1988
16:32:40|4.1988
16:32:40|4.1988
16:32:42|4.2
16:32:43|4.2
16:32:44|4.1976
16:32:44|4.2
16:32:46|4.2
16:32:47|4.2
16:32:48|4.1978
16:32:48|4.1978
16:32:50|4.1977
16:32:50|4.1976
16:32:51|4.1976
16:32:53|4.1976
16:32:54|4.1979
16:32:55|4.1979
16:32:56|4.1979
16:32:57|4.1979
16:32:58|4.1979
16:32:59|4.2066
16:33:00|4.2088
16:33:00|4.2088
16:33:02|4.2061
16:33:03|4.2061
16:33:04|4.2061
16:33:06|4.2061
16:33:06|4.2061
16:33:07|4.2081
16:33:08|4.2081
16:33:09|4.2081
16:33:10|4.2081
16:33:11|4.2056
16:33:12|4.2075
16:33:13|4.2075
16:33:15|4.2081
16:33:15|4.2087
16:33:16|4.2087
16:33:18|4.2087
16:33:18|4.2037
16:33:20|4.205
16:33:20|4.205
16:33:21|4.2
16:33:22|4.2049
16:33:23|4.2049
16:33:24|4.2049
16:33:25|4.2049
16:33:27|4.2
16:33:27|4.2013
16:33:28|4.2041
16:33:29|4.205
16:33:30|4.205
16:33:32|4.205
16:33:33|4.2018
16:33:34|4.2044
16:33:35|4.2045
16:33:36|4.2045
16:33:37|4.2045
16:33:38|4.2045
16:33:39|4.2045
16:33:40|4.2045
16:33:41|4.2009
16:33:42|4.2009
16:33:43|4.2009
16:33:44|4.2009
16:33:45|4.204
16:33:46|4.204
16:33:47|4.204
16:33:48|4.2048
16:33:49|4.205
16:33:50|4.205
16:33:51|4.205
16:33:52|4.205
16:33:53|4.205
16:33:54|4.205
16:33:55|4.205
16:33:56|4.2048
16:33:57|4.2048
16:33:58|4.2048
16:33:59|4.2048
16:34:00|4.2048
16:34:01|4.2048
16:34:02|4.2006
16:34:03|4.2006
16:34:04|4.2006
16:34:05|4.2006
16:34:06|4.1951
16:34:07|4.1919
16:34:08|4.1885
16:34:09|4.1887
16:34:10|4.1873
16:34:11|4.1931
16:34:12|4.1931
16:34:13|4.193
16:34:14|4.1929
16:34:15|4.1929
16:34:16|4.1933
16:34:17|4.1933
16:34:18|4.1963
16:34:19|4.1963
16:34:20|4.1931
16:34:21|4.1931
16:34:22|4.1931
16:34:23|4.1966
16:34:24|4.1966
16:34:25|4.1934
16:34:26|4.1935
16:34:27|4.1934
16:34:28|4.1934
16:34:29|4.1934
16:34:30|4.1934
16:34:31|4.1934
16:34:33|4.1779
16:34:33|4.1779
16:34:35|4.1856
16:34:36|4.1861
16:34:37|4.1861
16:34:38|4.1824
16:34:39|4.1824
16:34:41|4.1824
16:34:41|4.1824
16:34:42|4.1919
16:34:43|4.1952
16:34:44|4.189
16:34:45|4.1891
16:34:46|4.1949
16:34:47|4.1919
16:34:48|4.1921
16:34:49|4.1921
16:34:50|4.1921
16:34:51|4.191
16:34:52|4.191
16:34:53|4.1861
16:34:54|4.1855
16:34:55|4.1912
16:34:56|4.1858
16:34:57|4.1889
16:34:58|4.1871
16:34:59|4.1868
16:35:00|4.1863
16:35:01|4.1863
16:35:02|4.1863
16:35:03|4.1863
16:35:04|4.1869
16:35:05|4.1869
16:35:06|4.1869
16:35:07|4.191
16:35:08|4.1912
16:35:09|4.1947
16:35:10|4.197
16:35:11|4.1989
16:35:12|4.1989
16:35:13|4.1989
16:35:14|4.1999
16:35:15|4.201
16:35:16|4.201
16:35:17|4.2011
16:35:18|4.2021
16:35:19|4.2056
16:35:20|4.2004
16:35:21|4.208
16:35:22|4.208
16:35:23|4.2084
16:35:24|4.2084
16:35:25|4.2084
16:35:26|4.2084
16:35:27|4.2084
16:35:28|4.2084
16:35:29|4.2077
16:35:30|4.2076
16:35:31|4.2047
16:35:32|4.2017
16:35:34|4.1999
16:35:35|4.2056
16:35:36|4.2056
16:35:37|4.2029
16:35:38|4.2029
16:35:39|4.207
16:35:40|4.2051
16:35:41|4.2034
16:35:42|4.2033
16:35:43|4.2033
16:35:44|4.2039
16:35:45|4.2016
16:35:46|4.1992
16:35:47|4.1992
16:35:48|4.1992
16:35:49|4.1992
16:35:50|4.1996
16:35:51|4.1996
16:35:52|4.1996
16:35:53|4.2003
16:35:54|4.2004
16:35:55|4.2004
16:35:56|4.2
16:35:57|4.2
16:35:58|4.2
16:35:59|4.2041
16:36:00|4.2
16:36:01|4.2
16:36:02|4.2
16:36:03|4.2
16:36:04|4.2
16:36:05|4.2
16:36:07|4.2
16:36:07|4.2
16:36:08|4.2
16:36:09|4.2
16:36:10|4.2
16:36:11|4.2
16:36:12|4.2
16:36:13|4.2
16:36:14|4.2
16:36:15|4.2
16:36:16|4.2046
16:36:17|4.2046
16:36:18|4.2049
16:36:19|4.2049
16:36:20|4.2049
16:36:21|4.2006
16:36:22|4.2006
16:36:23|4.2006
16:36:24|4.2006
16:36:25|4.2029
16:36:26|4.2029
16:36:27|4.2029
16:36:28|4.2029
16:36:29|4.2029
16:36:30|4.2062
16:36:31|4.2062
16:36:32|4.2062
16:36:33|4.2062
16:36:35|4.21
16:36:35|4.2078
16:36:37|4.2078
16:36:38|4.2046
16:36:39|4.2024
16:36:41|4.2002
16:36:41|4.2002
16:36:43|4.2026
16:36:44|4.2026
16:36:45|4.2014
16:36:46|4.2014
16:36:46|4.2011
16:36:48|4.2011
16:36:49|4.2011
16:36:50|4.2011
16:36:51|4.2006
16:36:52|4.2006
16:36:53|4.2006
16:36:55|4.1954
16:36:56|4.1943
16:36:57|4.1943
16:36:57|4.1943
16:36:58|4.1943
16:37:00|4.1943
16:37:00|4.1943
16:37:01|4.1943
16:37:02|4.1964
16:37:03|4.1964
16:37:04|4.1979
16:37:05|4.2012
16:37:06|4.2012
16:37:07|4.2012
16:37:08|4.1995
16:37:10|4.1995
16:37:10|4.1995
16:37:11|4.2012
16:37:12|4.2012
16:37:13|4.2012
16:37:14|4.2003
16:37:15|4.201
16:37:16|4.2011
16:37:18|4.2004
16:37:18|4.2004
16:37:20|4.2004
16:37:20|4.2004
16:37:21|4.2004
16:37:22|4.1962
16:37:23|4.1954
16:37:24|4.1954
16:37:25|4.1934
16:37:26|4.1934
16:37:27|4.1934
16:37:28|4.1934
16:37:30|4.1891
16:37:30|4.1871
16:37:31|4.1889
16:37:33|4.1889
16:37:33|4.1906
16:37:35|4.1952
16:37:36|4.1927
16:37:37|4.1966
16:37:38|4.1996
16:37:39|4.193
16:37:40|4.1904
16:37:42|4.1945
16:37:43|4.1945
16:37:43|4.193
16:37:45|4.193
16:37:46|4.193
16:37:47|4.193
16:37:48|4.193
16:37:49|4.1943
16:37:50|4.1943
16:37:51|4.1943
16:37:52|4.1943
16:37:53|4.1943
16:37:54|4.1943
16:37:55|4.1925
16:37:56|4.1938
16:37:57|4.1938
16:37:58|4.1938
16:37:58|4.1938
16:38:00|4.1945
16:38:01|4.1945
16:38:02|4.1945
16:38:03|4.1945
16:38:04|4.1952
16:38:05|4.1925
16:38:05|4.1925
16:38:07|4.1925
16:38:08|4.1904
16:38:09|4.1904
16:38:10|4.1904
16:38:10|4.1854
16:38:12|4.1795
16:38:12|4.1778
16:38:14|4.1801
16:38:14|4.182
16:38:15|4.1774
16:38:17|4.1737
16:38:17|4.1737
16:38:19|4.1737
16:38:19|4.172
16:38:20|4.1721
16:38:22|4.1725
16:38:23|4.1759
16:38:24|4.1726
16:38:24|4.1708
16:38:25|4.1661
16:38:27|4.1632
16:38:28|4.1632
16:38:29|4.1605
16:38:29|4.1605
16:38:31|4.16
16:38:32|4.1589
16:38:33|4.1589
16:38:34|4.1585
16:38:35|4.1649
16:38:35|4.1649
16:38:37|4.1711
16:38:39|4.1701
16:38:40|4.1711
16:38:40|4.1775
16:38:42|4.1628
16:38:43|4.163
16:38:44|4.163
16:38:45|4.163
16:38:46|4.1659
16:38:47|4.1659
16:38:48|4.1659
16:38:49|4.1651
16:38:49|4.1651
16:38:51|4.1637
16:38:52|4.1597
16:38:52|4.1633
16:38:54|4.1598
16:38:55|4.1579
16:38:56|4.1579
16:38:57|4.1579
16:38:58|4.1606
16:38:59|4.1606
16:39:00|4.1607
16:39:01|4.1607
16:39:02|4.1607
16:39:03|4.1658
16:39:04|4.1658
16:39:05|4.1658
16:39:06|4.1658
16:39:07|4.1658
16:39:08|4.1658
16:39:09|4.1658
16:39:10|4.1658
16:39:11|4.1658
16:39:12|4.1658
16:39:13|4.1659
16:39:14|4.1583
16:39:15|4.1615
16:39:16|4.1615
16:39:17|4.1615
16:39:18|4.1615
16:39:19|4.1615
16:39:20|4.1615
16:39:21|4.1606
16:39:22|4.1579
16:39:23|4.1579
16:39:24|4.1579
16:39:25|4.1579
16:39:26|4.1578
16:39:27|4.1578
16:39:28|4.1578
16:39:29|4.1578
16:39:30|4.1569
16:39:31|4.1569
16:39:32|4.1568
16:39:33|4.1568
16:39:34|4.161
16:39:35|4.1565
16:39:36|4.1565
16:39:37|4.1565
16:39:39|4.1642
16:39:40|4.1597
16:39:40|4.1596
16:39:41|4.1596
16:39:43|4.1596
16:39:44|4.1626
16:39:45|4.161
16:39:45|4.161
16:39:47|4.1647
16:39:47|4.1598
16:39:48|4.1597
16:39:49|4.1596
16:39:51|4.1596
16:39:51|4.1583
16:39:52|4.1583
16:39:54|4.1583
16:39:54|4.1583
16:39:55|4.1626
16:39:57|4.1625
16:39:58|4.1625
16:39:59|4.158
16:39:59|4.156
16:40:01|4.156
16:40:02|4.1605
16:40:03|4.1612
16:40:03|4.1626
16:40:04|4.1626
16:40:06|4.1659
16:40:07|4.1708
16:40:08|4.1637
16:40:08|4.1637
16:40:09|4.1637
16:40:11|4.1653
16:40:12|4.1653
16:40:12|4.1731
16:40:13|4.1739
16:40:15|4.186
16:40:16|4.1862
16:40:17|4.1862
16:40:18|4.1862
16:40:18|4.1841
16:40:19|4.1847
16:40:20|4.1886
16:40:22|4.1886
16:40:22|4.1871
16:40:23|4.1871
16:40:25|4.194
16:40:26|4.194
16:40:27|4.1886
16:40:28|4.1886
16:40:29|4.1882
16:40:30|4.1882
16:40:31|4.1873
16:40:32|4.1863
16:40:33|4.1886
16:40:34|4.1886
16:40:35|4.1886
16:40:36|4.1876
16:40:37|4.1876
16:40:38|4.1881
16:40:40|4.1901
16:40:41|4.1901
16:40:42|4.1895
16:40:42|4.1895
16:40:44|4.1895
16:40:45|4.1893
16:40:46|4.1886
16:40:47|4.1886
16:40:48|4.1895
16:40:49|4.1895
16:40:50|4.1895
16:40:51|4.1895
16:40:52|4.1886
16:40:53|4.1894
16:40:55|4.1894
16:40:55|4.1894
16:40:56|4.1894
16:40:57|4.1905
16:40:58|4.191
16:40:59|4.191
16:41:00|4.191
16:41:01|4.191
16:41:02|4.1867
16:41:03|4.1895
16:41:04|4.1896
16:41:05|4.1904
16:41:06|4.19
16:41:07|4.19
16:41:08|4.19
16:41:09|4.1918
16:41:10|4.195
16:41:11|4.195
16:41:12|4.1895
16:41:13|4.1895
16:41:14|4.195
16:41:15|4.1939
16:41:16|4.1939
16:41:17|4.1955
16:41:18|4.1855
16:41:19|4.1701
16:41:20|4.1744
16:41:21|4.1781
16:41:22|4.179
16:41:23|4.179
16:41:24|4.179
16:41:25|4.179
16:41:26|4.1781
16:41:27|4.1781
16:41:28|4.1762
16:41:29|4.1762
16:41:30|4.1805
16:41:31|4.1777
16:41:32|4.1777
16:41:33|4.1777
16:41:34|4.1804
16:41:35|4.1804
16:41:36|4.1804
16:41:37|4.1804
16:41:38|4.1801
16:41:40|4.1801
16:41:41|4.1818
16:41:42|4.1818
16:41:43|4.1782
16:41:44|4.1782
16:41:45|4.1827
16:41:46|4.1782
16:41:47|4.1782
16:41:49|4.1782
16:41:50|4.1782
16:41:51|4.1782
16:41:52|4.1782
16:41:52|4.1785
16:41:54|4.1785
16:41:55|4.1785
16:41:56|4.1785
16:41:57|4.1813
16:41:58|4.1813
16:41:59|4.1813
16:42:00|4.1813
16:42:01|4.1706
16:42:02|4.1706
16:42:03|4.1706
16:42:04|4.1706
16:42:05|4.1706
16:42:06|4.1724
16:42:07|4.1724
16:42:08|4.1709
16:42:09|4.1762
16:42:10|4.1762
16:42:11|4.1762
16:42:12|4.1762
16:42:13|4.1708
16:42:14|4.1752
16:42:15|4.1892
16:42:17|4.1872
16:42:17|4.1874
16:42:18|4.1874
16:42:19|4.1822
16:42:21|4.1862
16:42:21|4.1862
16:42:22|4.1862
16:42:23|4.1874
16:42:25|4.1874
16:42:26|4.1874
16:42:27|4.1874
16:42:27|4.1874
16:42:28|4.1874
16:42:29|4.1826
16:42:30|4.1863
16:42:32|4.1863
16:42:33|4.186
16:42:34|4.186
16:42:34|4.1901
16:42:35|4.1901
16:42:36|4.1861
16:42:38|4.1861
16:42:38|4.1861
16:42:40|4.1861
16:42:41|4.1861
16:42:42|4.1861
16:42:44|4.1861
16:42:45|4.1864
16:42:46|4.1864
16:42:47|4.1864
16:42:48|4.1864
16:42:48|4.1864
16:42:49|4.1864
16:42:50|4.1864
16:42:51|4.1864
16:42:52|4.1864
16:42:53|4.1864
16:42:54|4.1864
16:42:55|4.1864
16:42:56|4.186
16:42:58|4.184
16:42:59|4.1841
16:43:00|4.1841
16:43:01|4.1859
16:43:01|4.1859
16:43:03|4.1859
16:43:04|4.1859
16:43:05|4.1859
16:43:06|4.1859
16:43:06|4.1859
16:43:07|4.189
16:43:08|4.1891
16:43:10|4.1937
16:43:11|4.1937
16:43:12|4.1937
16:43:12|4.1973
16:43:14|4.197
16:43:14|4.1977
16:43:16|4.2
16:43:16|4.203
16:43:18|4.203
16:43:18|4.203
16:43:19|4.2045
16:43:20|4.2047
16:43:21|4.2047
16:43:22|4.2003
16:43:23|4.2047
16:43:24|4.2058
16:43:25|4.207
16:43:27|4.207
16:43:27|4.2111
16:43:28|4.2121
16:43:29|4.2129
16:43:30|4.2138
16:43:32|4.2155
16:43:32|4.2172
16:43:33|4.2161
16:43:35|4.2155
16:43:36|4.22
16:43:37|4.22
16:43:37|4.2169
16:43:38|4.2169
16:43:40|4.22
16:43:40|4.22
16:43:41|4.22
16:43:42|4.22
16:43:44|4.22
16:43:45|4.2218
16:43:46|4.2221
16:43:46|4.2221
16:43:47|4.2224
16:43:49|4.2248
16:43:50|4.2248
16:43:51|4.2248
16:43:51|4.225
16:43:53|4.225
16:43:54|4.225
16:43:54|4.2294
16:43:55|4.225
16:43:57|4.225
16:43:57|4.225
16:43:59|4.2302
16:44:00|4.2302
16:44:01|4.2302
16:44:02|4.2302
16:44:03|4.23
16:44:04|4.2242
16:44:04|4.2313
16:44:05|4.2333
16:44:06|4.2302
16:44:08|4.2302
16:44:08|4.2333
16:44:09|4.2298
16:44:10|4.233
16:44:11|4.2351
16:44:13|4.229
16:44:14|4.2412
16:44:15|4.2332
16:44:15|4.2447
16:44:16|4.2447
16:44:18|4.2444
16:44:19|4.245
16:44:20|4.245
16:44:21|4.2461
16:44:22|4.2394
16:44:22|4.2394
16:44:24|4.2477
16:44:25|4.2476
16:44:26|4.2477
16:44:26|4.2477
16:44:28|4.2477
16:44:29|4.2477
16:44:29|4.2474
16:44:30|4.2474
16:44:31|4.2472
16:44:33|4.2472
16:44:34|4.2415
16:44:35|4.2472
16:44:36|4.2444
16:44:37|4.2445
16:44:38|4.2444
16:44:39|4.2444
16:44:40|4.2444
16:44:41|4.2364
16:44:42|4.2416
16:44:43|4.2341
16:44:45|4.2379
16:44:45|4.2379
16:44:46|4.2379
16:44:47|4.2379
16:44:48|4.2379
16:44:49|4.2379
16:44:50|4.2331
16:44:51|4.2336
16:44:52|4.2336
16:44:53|4.2346
16:44:54|4.2346
16:44:55|4.2294
16:44:56|4.2346
16:44:57|4.2293
16:44:58|4.2293
16:44:59|4.245
16:45:00|4.2403
16:45:01|4.2375
16:45:02|4.2375
16:45:03|4.2398
16:45:04|4.2398
16:45:05|4.2398
16:45:06|4.2398
16:45:07|4.2377
16:45:08|4.2377
16:45:09|4.2377
16:45:10|4.2403
16:45:11|4.2448
16:45:12|4.2448
16:45:13|4.2448
16:45:14|4.2443
16:45:15|4.2443
16:45:16|4.244
16:45:17|4.245
16:45:18|4.245
16:45:20|4.2449
16:45:21|4.2403
16:45:22|4.244
16:45:23|4.244
16:45:23|4.244
16:45:25|4.2407
16:45:26|4.2407
16:45:27|4.2407
16:45:28|4.2402
16:45:28|4.2433
16:45:30|4.2403
16:45:31|4.2403
16:45:32|4.2403
16:45:32|4.2403
16:45:33|4.2403
16:45:34|4.2403
16:45:36|4.2403
16:45:36|4.2403
16:45:38|4.2403
16:45:38|4.2388
16:45:39|4.2336
16:45:41|4.2346
16:45:42|4.2276
16:45:43|4.2276
16:45:44|4.2055
16:45:46|4.2043
16:45:47|4.2008
16:45:48|4.2009
16:45:49|4.2009
16:45:50|4.201
16:45:51|4.2048
16:45:52|4.2121
16:45:52|4.2168
16:45:54|4.2261
16:45:55|4.2203
16:45:56|4.2223
16:45:56|4.2223
16:45:58|4.2223
16:45:59|4.2225
16:46:00|4.2197
16:46:01|4.2149
16:46:02|4.2199
16:46:03|4.2199
16:46:04|4.2187
16:46:05|4.2187
16:46:06|4.2187
16:46:07|4.2172
16:46:08|4.2172
16:46:09|4.2161
16:46:10|4.2181
16:46:11|4.2211
16:46:12|4.2211
16:46:13|4.2211
16:46:14|4.2238
16:46:15|4.2277
16:46:16|4.2277
16:46:17|4.2278
16:46:18|4.2249
16:46:19|4.2249
16:46:20|4.2249
16:46:21|4.2249
16:46:22|4.2253
16:46:23|4.2253
16:46:24|4.2253
16:46:25|4.2253
16:46:26|4.2253
16:46:27|4.2297
16:46:28|4.2297
16:46:29|4.2297
16:46:30|4.2257
16:46:31|4.2257
16:46:32|4.2259
16:46:33|4.2251
16:46:34|4.2251
16:46:35|4.2251
16:46:36|4.2258
16:46:37|4.2258
16:46:38|4.2258
16:46:39|4.2288
16:46:40|4.226
16:46:41|4.226
16:46:42|4.226
16:46:43|4.226
16:46:44|4.226
16:46:46|4.226
16:46:46|4.226
16:46:47|4.2292
16:46:48|4.2292
16:46:49|4.2292
16:46:50|4.2287
16:46:52|4.2265
16:46:52|4.2265
16:46:53|4.2323
16:46:54|4.2323
16:46:56|4.2323
16:46:57|4.2368
16:46:57|4.2368
16:46:59|4.2368
16:47:00|4.2372
16:47:01|4.2378
16:47:02|4.2387
16:47:03|4.2418
16:47:04|4.2418
16:47:05|4.2418
16:47:05|4.2406
16:47:07|4.2406
16:47:08|4.2368
16:47:09|4.2445
16:47:10|4.2479
16:47:11|4.2479
16:47:12|4.2428
16:47:13|4.2508
16:47:14|4.2525
16:47:14|4.2525
16:47:16|4.254
16:47:17|4.256
16:47:18|4.2529
16:47:19|4.2524
16:47:20|4.253
16:47:21|4.2527
16:47:22|4.2527
16:47:23|4.2589
16:47:24|4.26
16:47:25|4.26
16:47:26|4.26
16:47:27|4.26
16:47:28|4.2561
16:47:29|4.2605
16:47:30|4.26
16:47:31|4.2602
16:47:32|4.2614
16:47:33|4.2614
16:47:34|4.2611
16:47:35|4.2625
16:47:36|4.2625
16:47:36|4.2582
16:47:38|4.266
16:47:39|4.266
16:47:40|4.2629
16:47:41|4.2629
16:47:42|4.2629
16:47:43|4.27
16:47:44|4.27
16:47:45|4.27
16:47:46|4.2678
16:47:47|4.2678
16:47:49|4.2643
16:47:50|4.2673
16:47:51|4.2662
16:47:52|4.263
16:47:53|4.2657
16:47:54|4.263
16:47:55|4.263
16:47:56|4.263
16:47:57|4.263
16:47:58|4.2647
16:47:59|4.2636
16:48:00|4.2668
16:48:01|4.2668
16:48:02|4.2668
16:48:03|4.2668
16:48:04|4.2637
16:48:05|4.2612
16:48:06|4.2606
16:48:07|4.2612
16:48:08|4.2612
16:48:09|4.2612
16:48:10|4.2633
16:48:11|4.2635
16:48:12|4.2635
16:48:13|4.2631
16:48:14|4.2632
16:48:15|4.2632
16:48:16|4.2616
16:48:17|4.2617
16:48:18|4.2617
16:48:19|4.2617
16:48:20|4.2617
16:48:22|4.2629
16:48:23|4.2629
16:48:23|4.2638
16:48:24|4.2654
16:48:25|4.2654
16:48:26|4.2654
16:48:27|4.2687
16:48:28|4.2687
16:48:29|4.2693
16:48:31|4.2702
16:48:32|4.2702
16:48:33|4.2693
16:48:33|4.2702
16:48:34|4.2695
16:48:36|4.27
16:48:37|4.2701
16:48:38|4.2702
16:48:38|4.2704
16:48:40|4.2704
16:48:40|4.2659
16:48:42|4.2704
16:48:43|4.2704
16:48:44|4.2704
16:48:44|4.2747
16:48:46|4.2726
16:48:47|4.2766
16:48:48|4.2763
16:48:49|4.2882
16:48:50|4.2831
16:48:52|4.2899
16:48:52|4.296
16:48:53|4.2918
16:48:54|4.3043
16:48:55|4.2916
16:48:56|4.2931
16:48:57|4.2882
16:48:58|4.2928
16:48:59|4.2992
16:49:00|4.2978
16:49:01|4.2991
16:49:02|4.2932
16:49:03|4.2929
16:49:04|4.2922
16:49:05|4.3067
16:49:06|4.3149
16:49:07|4.3162
16:49:08|4.32
16:49:10|4.3199
16:49:11|4.3295
16:49:12|4.326
16:49:13|4.32
16:49:13|4.3215
16:49:15|4.3215
16:49:16|4.3185
16:49:17|4.3192
16:49:18|4.3002
16:49:19|4.3078
16:49:20|4.3026
16:49:21|4.3026
16:49:22|4.3037
16:49:23|4.3047
16:49:24|4.3077
16:49:25|4.3077
16:49:26|4.3077
16:49:27|4.3077
16:49:28|4.3124
16:49:29|4.32
16:49:30|4.3154
16:49:31|4.32
16:49:32|4.32
16:49:33|4.3201
16:49:34|4.3163
16:49:35|4.3163
16:49:36|4.3163
16:49:37|4.3163
16:49:38|4.3225
16:49:39|4.3205
16:49:40|4.3204
16:49:41|4.3204
16:49:42|4.3204
16:49:43|4.3204
16:49:44|4.3229
16:49:45|4.3229
16:49:46|4.3229
16:49:47|4.3225
16:49:49|4.33
16:49:49|4.3232
16:49:50|4.3299
16:49:51|4.3299
16:49:52|4.3299
16:49:53|4.33
16:49:54|4.3299
16:49:55|4.33
16:49:56|4.3285
16:49:57|4.3342
16:49:58|4.3359
16:49:59|4.3359
16:50:00|4.3342
16:50:01|4.334
16:50:02|4.3308
16:50:03|4.3263
16:50:04|4.3242
16:50:05|4.3199
16:50:06|4.3192
16:50:08|4.3275
16:50:08|4.3229
16:50:10|4.3342
16:50:11|4.334
16:50:11|4.33
16:50:12|4.3341
16:50:14|4.3306
16:50:14|4.3342
16:50:15|4.3393
16:50:16|4.3387
16:50:18|4.3431
16:50:19|4.3445
16:50:19|4.3445
16:50:20|4.3434
16:50:21|4.3493
16:50:23|4.3474
16:50:23|4.348
16:50:24|4.3493
16:50:25|4.3445
16:50:27|4.3445
16:50:27|4.3493
16:50:29|4.3493
16:50:29|4.3491
16:50:31|4.3491
16:50:31|4.3487
16:50:32|4.3448
16:50:33|4.3476
16:50:34|4.3475
16:50:35|4.3475
16:50:36|4.35
16:50:37|4.3498
16:50:38|4.3491
16:50:39|4.3292
16:50:40|4.3229
16:50:41|4.3199
16:50:42|4.3262
16:50:43|4.3252
16:50:44|4.3247
16:50:45|4.3291
16:50:47|4.3248
16:50:48|4.33
16:50:49|4.3287
16:50:50|4.33
16:50:51|4.327
16:50:52|4.327
16:50:53|4.327
16:50:53|4.327
16:50:55|4.3223
16:50:56|4.3031
16:50:57|4.291
16:50:58|4.2955
16:50:59|4.3151
16:51:00|4.2502
16:51:01|4.2313
16:51:02|4.23
16:51:03|4.2288
16:51:04|4.2188
16:51:05|4.2294
16:51:05|4.236
16:51:07|4.243
16:51:08|4.2331
16:51:09|4.2454
16:51:09|4.2525
16:51:11|4.2582
16:51:12|4.2623
16:51:13|4.2658
16:51:14|4.2591
16:51:15|4.2589
16:51:16|4.2596
16:51:17|4.2603
16:51:18|4.2603
16:51:19|4.2586
16:51:20|4.2589
16:51:20|4.2586
16:51:21|4.2586
16:51:23|4.2529
16:51:24|4.2529
16:51:25|4.2529
16:51:26|4.2537
16:51:27|4.2571
16:51:28|4.2575
16:51:29|4.2486
16:51:30|4.2471
16:51:30|4.246
16:51:31|4.24
16:51:32|4.24
16:51:34|4.2289
16:51:35|4.2324
16:51:36|4.2321
16:51:37|4.2393
16:51:38|4.2382
16:51:38|4.2449
16:51:39|4.2561
16:51:41|4.2598
16:51:41|4.2683
16:51:43|4.2708
16:51:44|4.2708
16:51:45|4.2708
16:51:46|4.2647
16:51:46|4.2622
16:51:47|4.2622
16:51:49|4.2596
16:51:50|4.2566
16:51:52|4.2567
16:51:52|4.2581
16:51:54|4.2582
16:51:54|4.2637
16:51:55|4.2591
16:51:56|4.2591
16:51:57|4.2591
16:51:59|4.2663
16:52:00|4.2664
16:52:00|4.2664
16:52:01|4.2664
16:52:03|4.2653
16:52:04|4.2653
16:52:05|4.2653
16:52:05|4.2594
16:52:09|4.2596
16:52:09|4.2585
16:52:10|4.2585
16:52:11|4.2585
16:52:12|4.2491
16:52:13|4.2491
16:52:15|4.2545
16:52:16|4.2469
16:52:16|4.2424
16:52:17|4.2424
16:52:18|4.2424
16:52:20|4.2424
16:52:21|4.2458
16:52:21|4.2458
16:52:22|4.2458
16:52:24|4.2458
16:52:25|4.2453
16:52:26|4.245
16:52:27|4.245
16:52:28|4.245
16:52:29|4.2529
16:52:29|4.2562
16:52:30|4.2562
16:52:32|4.2562
16:52:33|4.255
16:52:34|4.255
16:52:35|4.2629
16:52:35|4.2625
16:52:37|4.2625
16:52:38|4.2639
16:52:39|4.2618
16:52:39|4.2618
16:52:41|4.2618
16:52:42|4.2618
16:52:42|4.2675
16:52:43|4.2675
16:52:45|4.2674
16:52:46|4.2674
16:52:47|4.2674
16:52:48|4.2674
16:52:48|4.2674
16:52:50|4.2646
16:52:51|4.2625
16:52:53|4.2626
16:52:54|4.2645
16:52:55|4.2698
16:52:56|4.27
16:52:57|4.2849
16:52:58|4.2876
16:52:59|4.2906
16:53:00|4.2983
16:53:01|4.2876
16:53:03|4.2886
16:53:03|4.2886
16:53:04|4.2906
16:53:05|4.2913
16:53:07|4.2913
16:53:08|4.2881
16:53:08|4.2881
16:53:10|4.2881
16:53:10|4.2881
16:53:12|4.2911
16:53:12|4.2886
16:53:13|4.2886
16:53:15|4.2886
16:53:16|4.2876
16:53:17|4.2876
16:53:17|4.292
16:53:19|4.292
16:53:20|4.292
16:53:21|4.292
16:53:22|4.292
16:53:23|4.292
16:53:24|4.2945
16:53:25|4.2897
16:53:26|4.2897
16:53:27|4.2897
16:53:28|4.2897
16:53:29|4.2897
16:53:30|4.2897
16:53:31|4.2897
16:53:32|4.2897
16:53:33|4.2897
16:53:34|4.2897
16:53:35|4.2942
16:53:36|4.2942
16:53:37|4.2941
16:53:38|4.2941
16:53:39|4.2941
16:53:40|4.2941
16:53:41|4.2941
16:53:42|4.2941
16:53:43|4.2941
16:53:44|4.297
16:53:45|4.292
16:53:46|4.292
16:53:47|4.292
16:53:48|4.2907
16:53:49|4.2891
16:53:50|4.2891
16:53:51|4.289
16:53:52|4.289
16:53:54|4.286
16:53:54|4.286
16:53:56|4.286
16:53:57|4.286
16:53:58|4.2814
16:53:59|4.2814
16:54:00|4.2814
16:54:01|4.2814
16:54:03|4.2767
16:54:03|4.2767
16:54:04|4.2767
16:54:05|4.2767
16:54:06|4.2767
16:54:07|4.2873
16:54:08|4.2887
16:54:09|4.2887
16:54:11|4.2939
16:54:12|4.2939
16:54:13|4.2939
16:54:14|4.2982
16:54:15|4.3
16:54:16|4.3064
16:54:17|4.3033
16:54:18|4.3033
16:54:19|4.3033
16:54:20|4.3092
16:54:21|4.3092
16:54:22|4.3112
16:54:23|4.3112
16:54:24|4.31
16:54:25|4.3123
16:54:26|4.3071
16:54:27|4.3101
16:54:28|4.3008
16:54:29|4.3005
16:54:31|4.3005
16:54:31|4.3015
16:54:32|4.3027
16:54:33|4.3024
16:54:34|4.3024
16:54:35|4.3026
16:54:36|4.3049
16:54:37|4.3027
16:54:38|4.3084
16:54:39|4.3084
16:54:40|4.308
16:54:42|4.3006
16:54:43|4.3006
16:54:43|4.3006
16:54:45|4.2987
16:54:45|4.2982
16:54:46|4.2976
16:54:47|4.2976
16:54:48|4.2976
16:54:49|4.3025
16:54:51|4.3025
16:54:52|4.3025
16:54:53|4.2976
16:54:55|4.2976
16:54:55|4.2976
16:54:57|4.2976
16:54:58|4.2976
16:54:59|4.2976
16:55:00|4.2976
16:55:01|4.2976
16:55:02|4.2976
16:55:02|4.2976
16:55:04|4.2976
16:55:04|4.2976
16:55:06|4.2976
16:55:07|4.2976
16:55:08|4.2976
16:55:09|4.2976
16:55:09|4.2949
16:55:10|4.2945
16:55:12|4.2928
16:55:13|4.2893
16:55:14|4.2895
16:55:14|4.2928
16:55:16|4.2927
16:55:17|4.2927
16:55:18|4.2927
16:55:19|4.2927
16:55:20|4.2873
16:55:21|4.2874
16:55:22|4.2866
16:55:23|4.2866
16:55:23|4.2866
16:55:25|4.2866
16:55:26|4.2862
16:55:27|4.2862
16:55:28|4.2862
16:55:28|4.2862
16:55:30|4.2862
16:55:31|4.2861
16:55:32|4.2861
16:55:33|4.2855
16:55:34|4.2847
16:55:35|4.2847
16:55:36|4.2847
16:55:37|4.2839
16:55:38|4.2844
16:55:39|4.2844
16:55:40|4.2844
16:55:41|4.2777
16:55:42|4.2777
16:55:43|4.2738
16:55:44|4.2738
16:55:45|4.2738
16:55:46|4.2733
16:55:47|4.2761
16:55:48|4.2713
16:55:49|4.2638
16:55:50|4.2607
16:55:51|4.2607
16:55:52|4.2607
16:55:53|4.2607
16:55:55|4.266
16:55:56|4.2662
16:55:57|4.2662
16:55:58|4.2728
16:55:59|4.2693
16:56:00|4.2693
16:56:01|4.2703
16:56:02|4.2703
16:56:03|4.2642
16:56:04|4.2729
16:56:05|4.2719
16:56:06|4.2693
16:56:07|4.2693
16:56:09|4.2758
16:56:09|4.2758
16:56:10|4.2758
16:56:11|4.2758
16:56:12|4.2798
16:56:13|4.2798
16:56:15|4.2798
16:56:16|4.2785
16:56:16|4.2892
16:56:17|4.2892
16:56:19|4.2913
16:56:19|4.2913
16:56:21|4.2856
16:56:22|4.2856
16:56:23|4.2856
16:56:23|4.2856
16:56:25|4.2843
16:56:26|4.2843
16:56:27|4.2981
16:56:28|4.293
16:56:29|4.3
16:56:30|4.3
16:56:31|4.2998
16:56:31|4.3
16:56:33|4.2955
16:56:33|4.2955
16:56:35|4.2951
16:56:36|4.2951
16:56:37|4.2991
16:56:38|4.2966
16:56:39|4.2955
16:56:39|4.2955
16:56:40|4.2895
16:56:42|4.2893
16:56:43|4.2947
16:56:44|4.2947
16:56:44|4.2947
16:56:46|4.2947
16:56:47|4.2937
16:56:47|4.2937
16:56:49|4.2937
16:56:49|4.2881
16:56:51|4.2881
16:56:52|4.2881
16:56:52|4.2881
16:56:54|4.2881
16:56:55|4.2881
16:56:56|4.2881
16:56:57|4.2902
16:56:58|4.2902
16:56:59|4.2902
16:57:00|4.2902
16:57:01|4.2882
16:57:02|4.2882
16:57:03|4.2882
16:57:05|4.2882
16:57:06|4.2882
16:57:06|4.2882
16:57:08|4.2882
16:57:08|4.2869
16:57:09|4.2882
16:57:11|4.2882
16:57:12|4.2882
16:57:12|4.2882
16:57:14|4.2879
16:57:15|4.2879
16:57:15|4.2879
16:57:16|4.2868
16:57:17|4.2868
16:57:18|4.2868
16:57:19|4.2868
16:57:20|4.2868
16:57:22|4.2867
16:57:23|4.2867
16:57:23|4.2867
16:57:24|4.2867
16:57:26|4.2867
16:57:26|4.2824
16:57:27|4.279
16:57:29|4.279
16:57:29|4.279
16:57:30|4.279
16:57:31|4.279
16:57:32|4.27
16:57:33|4.2671
16:57:34|4.263
16:57:35|4.2694
16:57:36|4.2694
16:57:38|4.2694
16:57:39|4.2694
16:57:39|4.2694
16:57:41|4.2694
16:57:41|4.2645
16:57:42|4.2684
16:57:43|4.2684
16:57:44|4.2682
16:57:45|4.2723
16:57:46|4.2723
16:57:47|4.2723
16:57:48|4.2723
16:57:49|4.2735
16:57:51|4.2723
16:57:51|4.2723
16:57:52|4.2719
16:57:53|4.2719
16:57:54|4.2719
16:57:56|4.2761
16:57:57|4.2761
16:57:58|4.2761
16:57:59|4.2761
16:58:00|4.2761
16:58:01|4.2761
16:58:02|4.2731
16:58:03|4.2731
16:58:04|4.2709
16:58:05|4.2706
16:58:06|4.2669
16:58:07|4.266
16:58:08|4.266
16:58:09|4.269
16:58:10|4.2535
16:58:11|4.2659
16:58:12|4.2593
16:58:13|4.2593
16:58:14|4.2608
16:58:15|4.2657
16:58:17|4.267
16:58:17|4.2646
16:58:18|4.2646
16:58:19|4.2646
16:58:20|4.2646
16:58:21|4.2748
16:58:22|4.2833
16:58:23|4.2833
16:58:25|4.2832
16:58:26|4.2832
16:58:26|4.2832
16:58:28|4.2832
16:58:29|4.2784
16:58:29|4.2784
16:58:31|4.2784
16:58:32|4.2784
16:58:33|4.2826
16:58:34|4.2826
16:58:34|4.2774
16:58:36|4.2774
16:58:36|4.2774
16:58:38|4.2828
16:58:39|4.2826
16:58:40|4.2826
16:58:41|4.2826
16:58:42|4.2826
16:58:43|4.2826
16:58:44|4.2826
16:58:45|4.2826
16:58:45|4.2829
16:58:46|4.2829
16:58:48|4.2829
16:58:49|4.2832
16:58:50|4.2832
16:58:50|4.2832
16:58:52|4.2832
16:58:53|4.2832
16:58:54|4.2826
16:58:55|4.2826
16:58:56|4.2826
16:58:57|4.2826
16:58:58|4.2826
16:58:59|4.2799
16:59:01|4.2799
16:59:02|4.2799
16:59:02|4.2799
16:59:03|4.2823
16:59:05|4.278
16:59:06|4.278
16:59:07|4.2831
16:59:08|4.2849
16:59:09|4.2905
16:59:10|4.2809
16:59:10|4.2809
16:59:12|4.2916
16:59:12|4.2839
16:59:13|4.2902
16:59:14|4.2891
16:59:16|4.2849
16:59:16|4.2849
16:59:17|4.2814
16:59:19|4.2814
16:59:20|4.3022
16:59:21|4.3022
16:59:21|4.3011
16:59:22|4.2985
16:59:23|4.305
16:59:24|4.305
16:59:25|4.305
16:59:26|4.305
16:59:27|4.3034
16:59:28|4.3034
16:59:30|4.2976
16:59:30|4.2976
16:59:31|4.3021
16:59:32|4.3016
16:59:33|4.2956
16:59:34|4.2956
16:59:35|4.3008
16:59:37|4.2946
16:59:37|4.2893
16:59:38|4.2893
16:59:40|4.2893
16:59:40|4.2893
16:59:41|4.2937
16:59:42|4.2935
16:59:43|4.2935
16:59:44|4.2935
16:59:45|4.2935
16:59:46|4.2935
16:59:47|4.2935
16:59:49|4.2935
16:59:49|4.2844
16:59:50|4.2844
16:59:51|4.2844
16:59:53|4.2901
16:59:53|4.2901
16:59:54|4.2867
16:59:55|4.2867
16:59:57|4.2867
16:59:58|4.2849
16:59:59|4.2849
17:00:01|4.2831
17:00:02|4.2831
17:00:03|4.2883
17:00:04|4.2883
17:00:04|4.2883
17:00:05|4.2883
17:00:07|4.2883
17:00:07|4.2883
17:00:08|4.2885
17:00:09|4.2885
17:00:10|4.2848
17:00:11|4.2883
17:00:13|4.2883
17:00:13|4.2883
17:00:15|4.2883
17:00:15|4.2886
17:00:17|4.2886
17:00:18|4.2886
17:00:19|4.2885
17:00:19|4.2857
17:00:20|4.2857
17:00:22|4.2857
17:00:22|4.2857
17:00:24|4.2857
17:00:24|4.2857
17:00:25|4.2857
17:00:26|4.2881
17:00:28|4.2797
17:00:28|4.285
17:00:29|4.287
17:00:30|4.287
17:00:31|4.2901
17:00:32|4.2949
17:00:33|4.2964
17:00:34|4.2964
17:00:36|4.2964
17:00:36|4.2964
17:00:37|4.3005
17:00:38|4.3009
17:00:40|4.3007
17:00:40|4.301
17:00:41|4.301
17:00:42|4.3007
17:00:43|4.2978
17:00:44|4.3
17:00:45|4.2964
17:00:46|4.2964
17:00:47|4.2964
17:00:48|4.305
17:00:49|4.3002
17:00:50|4.3002
17:00:52|4.3001
17:00:53|4.3076
17:00:53|4.3076
17:00:55|4.3076
17:00:56|4.3057
17:00:57|4.3055
17:00:58|4.3126
17:00:59|4.3196
17:01:00|4.3195
17:01:01|4.3195
17:01:03|4.3165
17:01:03|4.3189
17:01:04|4.3222
17:01:05|4.3206
17:01:06|4.3206
17:01:07|4.3206
17:01:08|4.32
17:01:09|4.318
17:01:10|4.3201
17:01:11|4.3201
17:01:12|4.3189
17:01:13|4.3188
17:01:14|4.3188
17:01:15|4.3121
17:01:16|4.3114
17:01:17|4.3143
17:01:18|4.3143
17:01:19|4.3115
17:01:20|4.3115
17:01:21|4.3115
17:01:22|4.3115
17:01:23|4.3115
17:01:24|4.3147
17:01:25|4.3147
17:01:26|4.3231
17:01:28|4.33
17:01:28|4.3324
17:01:30|4.3311
17:01:31|4.335
17:01:32|4.3399
17:01:32|4.3386
17:01:34|4.3397
17:01:34|4.3398
17:01:35|4.3383
17:01:36|4.3384
17:01:37|4.3384
17:01:38|4.34
17:01:40|4.3399
17:01:40|4.3396
17:01:41|4.3394
17:01:42|4.3371
17:01:43|4.3371
17:01:44|4.3478
17:01:45|4.3408
17:01:46|4.3413
17:01:47|4.3401
17:01:49|4.3358
17:01:49|4.3358
17:01:50|4.3404
17:01:52|4.3468
17:01:52|4.3465
17:01:53|4.34
17:01:55|4.34
17:01:55|4.3468
17:01:56|4.3469
17:01:57|4.3469
17:01:58|4.3429
17:02:00|4.3463
17:02:01|4.344
17:02:03|4.35
17:02:03|4.3467
17:02:04|4.3467
17:02:05|4.3467
17:02:06|4.3474
17:02:07|4.3426
17:02:08|4.3411
17:02:09|4.3438
17:02:10|4.3438
17:02:11|4.346
17:02:12|4.334
17:02:13|4.3271
17:02:14|4.3438
17:02:15|4.34
17:02:16|4.3406
17:02:17|4.342
17:02:18|4.3443
17:02:19|4.34
17:02:20|4.3439
17:02:21|4.34
17:02:22|4.342
17:02:23|4.342
17:02:24|4.3434
17:02:25|4.3498
17:02:26|4.3498
17:02:27|4.3498
17:02:28|4.3497
17:02:29|4.3477
17:02:30|4.3498
17:02:31|4.35
17:02:32|4.3498
17:02:33|4.3494
17:02:34|4.3554
17:02:35|4.3586
17:02:36|4.355
17:02:37|4.3566
17:02:38|4.3615
17:02:39|4.3554
17:02:40|4.3554
17:02:41|4.3597
17:02:42|4.3544
17:02:43|4.3577
17:02:44|4.3705
17:02:45|4.3643
17:02:46|4.364
17:02:47|4.3633
17:02:48|4.37
17:02:49|4.3701
17:02:50|4.3728
17:02:51|4.3737
17:02:52|4.3737
17:02:53|4.3747
17:02:54|4.37
17:02:55|4.3678
17:02:56|4.3693
17:02:57|4.3716
17:02:58|4.3694
17:02:59|4.3747
17:03:01|4.3755
17:03:02|4.3777
17:03:03|4.3809
17:03:04|4.3783
17:03:05|4.3787
17:03:06|4.3804
17:03:07|4.3807
17:03:08|4.3815
17:03:09|4.39
17:03:10|4.3851
17:03:11|4.3674
17:03:12|4.3718
17:03:13|4.3701
17:03:14|4.3754
17:03:15|4.3723
17:03:16|4.3675
17:03:17|4.378
17:03:18|4.3799
17:03:19|4.3808
17:03:20|4.3799
17:03:21|4.3776
17:03:22|4.3779
17:03:23|4.378
17:03:24|4.3761
17:03:25|4.3732
17:03:26|4.3761
17:03:27|4.3734
17:03:28|4.3734
17:03:29|4.3734
17:03:30|4.3734
17:03:31|4.3718
17:03:32|4.3751
17:03:33|4.3657
17:03:35|4.3657
17:03:35|4.365
17:03:36|4.3636
17:03:37|4.3501
17:03:38|4.3501
17:03:39|4.3559
17:03:40|4.3502
17:03:41|4.3565
17:03:42|4.3573
17:03:43|4.3519
17:03:44|4.3532
17:03:45|4.3672
17:03:46|4.3672
17:03:47|4.3692
17:03:48|4.3698
17:03:49|4.3698
17:03:50|4.3718
17:03:51|4.3712
17:03:52|4.3705
17:03:53|4.37
17:03:54|4.3638
17:03:55|4.3638
17:03:56|4.365
17:03:57|4.3674
17:03:58|4.3611
17:03:59|4.3666
17:04:00|4.3682
17:04:01|4.3621
17:04:03|4.3596
17:04:04|4.3585
17:04:05|4.3573
17:04:06|4.3557
17:04:07|4.3557
17:04:08|4.3578
17:04:09|4.3502
17:04:10|4.3504
17:04:11|4.3492
17:04:12|4.34
17:04:13|4.3408
17:04:14|4.333
17:04:15|4.3257
17:04:16|4.3294
17:04:17|4.3249
17:04:18|4.337
17:04:19|4.3435
17:04:20|4.3359
17:04:21|4.3346
17:04:22|4.3346
17:04:23|4.3346
17:04:24|4.3363
17:04:25|4.3353
17:04:26|4.3395
17:04:27|4.3407
17:04:28|4.337
17:04:29|4.337
17:04:30|4.3411
17:04:31|4.3407
17:04:32|4.342
17:04:33|4.344
17:04:34|4.3488
17:04:35|4.3487
17:04:36|4.3487
17:04:37|4.35
17:04:38|4.3539
17:04:39|4.3624
17:04:40|4.3528
17:04:41|4.3528
17:04:42|4.3638
17:04:43|4.3653
17:04:44|4.3646
17:04:46|4.3567
17:04:47|4.3567
17:04:47|4.3628
17:04:48|4.357
17:04:50|4.357
17:04:50|4.3602
17:04:52|4.3602
17:04:52|4.3601
17:04:53|4.3595
17:04:55|4.3579
17:04:56|4.3592
17:04:56|4.3597
17:04:57|4.3644
17:04:59|4.3661
17:04:59|4.364
17:05:00|4.3548
17:05:02|4.3556
17:05:02|4.3619
17:05:04|4.3619
17:05:04|4.3619
17:05:06|4.3616
17:05:07|4.3673
17:05:08|4.3683
17:05:09|4.3642
17:05:10|4.3702
17:05:11|4.3702
17:05:12|4.3736
17:05:13|4.3722
17:05:14|4.3763
17:05:15|4.3763
17:05:16|4.3763
17:05:17|4.3763
17:05:18|4.3817
17:05:19|4.3787
17:05:20|4.3751
17:05:21|4.3781
17:05:22|4.3763
17:05:23|4.3761
17:05:24|4.3766
17:05:25|4.3758
17:05:26|4.3739
17:05:27|4.3737
17:05:28|4.3737
17:05:29|4.3719
17:05:30|4.3724
17:05:31|4.3705
17:05:32|4.3631
17:05:33|4.367
17:05:34|4.3719
17:05:35|4.3667
17:05:36|4.3674
17:05:37|4.3674
17:05:38|4.3674
17:05:39|4.3667
17:05:40|4.3667
17:05:41|4.3671
17:05:42|4.367
17:05:43|4.367
17:05:44|4.3656
17:05:45|4.3637
17:05:46|4.3605
17:05:47|4.3604
17:05:48|4.355
17:05:49|4.3661
17:05:50|4.3661
17:05:51|4.361
17:05:52|4.3607
17:05:53|4.3674
17:05:54|4.3641
17:05:55|4.3695
17:05:56|4.3695
17:05:57|4.3695
17:05:58|4.3695
17:05:59|4.3677
17:06:00|4.3671
17:06:01|4.3667
17:06:02|4.3692
17:06:03|4.3692
17:06:05|4.3689
17:06:05|4.3689
17:06:06|4.3689
17:06:07|4.3689
17:06:08|4.3689
17:06:09|4.3689
17:06:11|4.3687
17:06:12|4.3687
17:06:13|4.3686
17:06:13|4.3712
17:06:15|4.3712
17:06:16|4.3712
17:06:16|4.3712
17:06:18|4.3726
17:06:19|4.3726
17:06:19|4.3762
17:06:21|4.3762
17:06:22|4.3762
17:06:22|4.3768
17:06:23|4.3768
17:06:25|4.3708
17:06:26|4.369
17:06:27|4.369
17:06:27|4.374
17:06:28|4.3735
17:06:29|4.3735
17:06:30|4.3735
17:06:31|4.3735
17:06:33|4.3725
17:06:33|4.3661
17:06:34|4.3635
17:06:35|4.356
17:06:37|4.3529
17:06:38|4.3546
17:06:38|4.3533
17:06:39|4.3525
17:06:40|4.35
17:06:41|4.3533
17:06:42|4.3457
17:06:44|4.3529
17:06:45|4.3466
17:06:46|4.3551
17:06:46|4.3551
17:06:47|4.3597
17:06:48|4.369
17:06:49|4.3689
17:06:50|4.3689
17:06:51|4.3684
17:06:53|4.3684
17:06:53|4.3679
17:06:54|4.3679
17:06:56|4.3649
17:06:56|4.363
17:06:57|4.363
17:06:58|4.363
17:06:59|4.3624
17:07:00|4.3624
17:07:01|4.363
17:07:03|4.3647
17:07:03|4.3647
17:07:05|4.357
17:07:06|4.3625
17:07:08|4.3625
17:07:09|4.3625
17:07:09|4.3614
17:07:11|4.3614
17:07:12|4.3562
17:07:13|4.3611
17:07:14|4.3609
17:07:15|4.3539
17:07:16|4.3539
17:07:17|4.3539
17:07:18|4.3539
17:07:19|4.3588
17:07:20|4.3557
17:07:21|4.3603
17:07:22|4.3603
17:07:23|4.36
17:07:24|4.36
17:07:25|4.3612
17:07:26|4.3569
17:07:27|4.3601
17:07:28|4.3569
17:07:29|4.3573
17:07:30|4.3573
17:07:31|4.3542
17:07:32|4.3539
17:07:33|4.3539
17:07:34|4.3539
17:07:35|4.3539
17:07:36|4.3539
17:07:37|4.3554
17:07:38|4.3529
17:07:39|4.3471
17:07:40|4.3548
17:07:41|4.3548
17:07:42|4.3548
17:07:43|4.3536
17:07:44|4.3591
17:07:45|4.3591
17:07:46|4.3591
17:07:47|4.3617
17:07:48|4.3617
17:07:49|4.3624
17:07:50|4.3624
17:07:51|4.3624
17:07:52|4.3621
17:07:53|4.3582
17:07:54|4.3624
17:07:55|4.3617
17:07:56|4.3662
17:07:57|4.3733
17:07:58|4.3714
17:07:59|4.3714
17:08:00|4.3696
17:08:01|4.3733
17:08:02|4.3668
17:08:03|4.372
17:08:04|4.372
17:08:05|4.3704
17:08:07|4.372
17:08:07|4.3705
17:08:08|4.3734
17:08:09|4.3678
17:08:10|4.3678
17:08:11|4.3649
17:08:12|4.3698
17:08:13|4.37
17:08:14|4.3703
17:08:15|4.3707
17:08:16|4.3707
17:08:17|4.3707
17:08:18|4.3749
17:08:19|4.3751
17:08:20|4.3746
17:08:21|4.3746
17:08:22|4.3714
17:08:23|4.3714
17:08:24|4.3703
17:08:25|4.3703
17:08:26|4.3705
17:08:27|4.3662
17:08:28|4.3718
17:08:29|4.3715
17:08:30|4.3715
17:08:31|4.3715
17:08:32|4.3699
17:08:33|4.3699
17:08:34|4.3699
17:08:35|4.3699
17:08:36|4.3691
17:08:37|4.3691
17:08:38|4.3691
17:08:39|4.3691
17:08:40|4.3691
17:08:41|4.37
17:08:42|4.3751
17:08:43|4.3702
17:08:44|4.3725
17:08:45|4.3725
17:08:46|4.3725
17:08:47|4.3725
17:08:48|4.3733
17:08:49|4.3725
17:08:50|4.3725
17:08:51|4.3725
17:08:52|4.3718
17:08:53|4.3718
17:08:54|4.3703
17:08:55|4.3703
17:08:56|4.3703
17:08:57|4.3703
17:08:58|4.366
17:08:59|4.3646
17:09:00|4.3719
17:09:01|4.3728
17:09:02|4.3728
17:09:03|4.3729
17:09:04|4.3718
17:09:05|4.3718
17:09:07|4.3689
17:09:08|4.3614
17:09:09|4.3614
17:09:10|4.367
17:09:11|4.367
17:09:12|4.3604
17:09:13|4.37
17:09:14|4.3649
17:09:15|4.3649
17:09:16|4.3671
17:09:17|4.3642
17:09:18|4.3642
17:09:19|4.3642
17:09:20|4.3642
17:09:21|4.3642
17:09:22|4.3642
17:09:23|4.3672
17:09:24|4.3677
17:09:25|4.3684
17:09:26|4.3684
17:09:27|4.3684
17:09:28|4.3684
17:09:28|4.3684
17:09:30|4.3642
17:09:31|4.3643
17:09:32|4.3643
17:09:32|4.3643
17:09:34|4.367
17:09:35|4.367
17:09:36|4.3637
17:09:36|4.3614
17:09:38|4.3601
17:09:39|4.3546
17:09:40|4.3544
17:09:41|4.3503
17:09:42|4.3471
17:09:43|4.3471
17:09:44|4.3492
17:09:45|4.3457
17:09:46|4.3457
17:09:47|4.3472
17:09:48|4.3486
17:09:49|4.3486
17:09:50|4.3501
17:09:51|4.3475
17:09:52|4.3475
17:09:53|4.3523
17:09:54|4.3523
17:09:55|4.3523
17:09:56|4.3523
17:09:57|4.3508
17:09:58|4.3508
17:09:59|4.3524
17:10:00|4.3524
17:10:01|4.3524
17:10:02|4.3524
17:10:03|4.3485
17:10:04|4.3506
17:10:05|4.3503
17:10:06|4.352
17:10:07|4.3527
17:10:09|4.3563
17:10:10|4.3596
17:10:11|4.3596
17:10:12|4.3596
17:10:14|4.3571
17:10:15|4.3555
17:10:16|4.3555
17:10:17|4.3555
17:10:17|4.3555
17:10:19|4.3555
17:10:20|4.3555
17:10:21|4.3587
17:10:22|4.3587
17:10:23|4.3587
17:10:24|4.3587
17:10:25|4.3555
17:10:26|4.3555
17:10:27|4.355
17:10:28|4.355
17:10:29|4.3543
17:10:30|4.3538
17:10:31|4.3532
17:10:32|4.3519
17:10:33|4.3546
17:10:34|4.3546
17:10:35|4.3532
17:10:36|4.3458
17:10:37|4.3456
17:10:38|4.3419
17:10:39|4.3403
17:10:40|4.3429
17:10:41|4.3473
17:10:42|4.3492
17:10:43|4.3454
17:10:44|4.349
17:10:45|4.3436
17:10:46|4.3436
17:10:47|4.3436
17:10:48|4.3436
17:10:49|4.3437
17:10:50|4.3464
17:10:51|4.3464
17:10:52|4.343
17:10:53|4.3382
17:10:54|4.3382
17:10:55|4.3382
17:10:56|4.3444
17:10:57|4.3444
17:10:58|4.3444
17:10:59|4.3444
17:11:00|4.3444
17:11:01|4.3386
17:11:02|4.3386
17:11:03|4.3407
17:11:04|4.3386
17:11:05|4.3391
17:11:06|4.3391
17:11:07|4.3391
17:11:09|4.3391
17:11:10|4.3395
17:11:11|4.3388
17:11:12|4.3388
17:11:13|4.3386
17:11:14|4.3386
17:11:15|4.3391
17:11:16|4.3391
17:11:17|4.3373
17:11:19|4.3444
17:11:19|4.3444
17:11:20|4.3444
17:11:21|4.3444
17:11:22|4.3444
17:11:23|4.3444
17:11:24|4.3336
17:11:26|4.3386
17:11:27|4.3386
17:11:28|4.3386
17:11:29|4.3386
17:11:30|4.336
17:11:31|4.3383
17:11:32|4.3311
17:11:32|4.3333
17:11:33|4.3333
17:11:34|4.3333
17:11:35|4.3314
17:11:37|4.3314
17:11:38|4.3314
17:11:39|4.3314
17:11:39|4.3326
17:11:41|4.3326
17:11:42|4.3312
17:11:43|4.3312
17:11:43|4.3312
17:11:44|4.3253
17:11:45|4.3239
17:11:47|4.307
17:11:48|4.3079
17:11:48|4.3115
17:11:50|4.3153
17:11:50|4.3153
17:11:51|4.3153
17:11:52|4.3138
17:11:53|4.3119
17:11:55|4.2999
17:11:56|4.3004
17:11:56|4.2911
17:11:58|4.2932
17:11:58|4.294
17:11:59|4.2928
17:12:00|4.2913
17:12:01|4.2848
17:12:03|4.283
17:12:03|4.279
17:12:04|4.2842
17:12:05|4.2846
17:12:06|4.28
17:12:07|4.2796
17:12:09|4.2794
17:12:10|4.2821
17:12:11|4.2843
17:12:12|4.2868
17:12:13|4.2922
17:12:14|4.2875
17:12:15|4.2971
17:12:16|4.2968
17:12:17|4.2968
17:12:18|4.2967
17:12:19|4.2945
17:12:20|4.294
17:12:21|4.2956
17:12:22|4.2956
17:12:23|4.2956
17:12:24|4.2908
17:12:25|4.2945
17:12:27|4.297
17:12:27|4.3
17:12:29|4.3
17:12:29|4.3084
17:12:30|4.3084
17:12:31|4.31
17:12:32|4.3097
17:12:33|4.3151
17:12:34|4.3151
17:12:35|4.3103
17:12:36|4.3
17:12:38|4.3006
17:12:38|4.3006
17:12:39|4.3006
17:12:40|4.2985
17:12:41|4.3028
17:12:42|4.3009
17:12:43|4.3044
17:12:44|4.3044
17:12:45|4.3032
17:12:46|4.3032
17:12:47|4.3038
17:12:48|4.3038
17:12:49|4.3145
17:12:50|4.32
17:12:51|4.3221
17:12:52|4.32
17:12:53|4.3245
17:12:54|4.3245
17:12:55|4.3155
17:12:56|4.3156
17:12:57|4.3156
17:12:58|4.3156
17:12:59|4.3126
17:13:00|4.3079
17:13:01|4.3079
17:13:02|4.3039
17:13:03|4.3039
17:13:04|4.3048
17:13:05|4.3048
17:13:06|4.3076
17:13:07|4.3116
17:13:08|4.3136
17:13:10|4.3136
17:13:11|4.3136
17:13:12|4.3127
17:13:13|4.325
17:13:14|4.3274
17:13:15|4.3254
17:13:16|4.3209
17:13:17|4.3055
17:13:18|4.311
17:13:19|4.3039
17:13:20|4.3039
17:13:21|4.3038
17:13:22|4.3038
17:13:23|4.3001
17:13:24|4.2923
17:13:25|4.29
17:13:26|4.3041
17:13:27|4.3087
17:13:28|4.3146
17:13:29|4.3132
17:13:30|4.3136
17:13:31|4.313
17:13:32|4.313
17:13:33|4.3124
17:13:34|4.3129
17:13:35|4.3024
17:13:36|4.3035
17:13:37|4.3018
17:13:38|4.3018
17:13:39|4.3018
17:13:40|4.3018
17:13:42|4.3018
17:13:42|4.3095
17:13:43|4.3058
17:13:44|4.3058
17:13:45|4.3058
17:13:46|4.3061
17:13:47|4.3011
17:13:48|4.3
17:13:49|4.3
17:13:50|4.2884
17:13:51|4.2869
17:13:52|4.2865
17:13:53|4.2841
17:13:54|4.2796
17:13:55|4.2705
17:13:56|4.2766
17:13:57|4.2751
17:13:58|4.279
17:13:59|4.2832
17:14:00|4.283
17:14:01|4.283
17:14:02|4.2799
17:14:03|4.2769
17:14:04|4.2769
17:14:05|4.2768
17:14:06|4.279
17:14:07|4.2768
17:14:08|4.2768
17:14:09|4.27
17:14:10|4.2708
17:14:12|4.2752
17:14:13|4.2752
17:14:14|4.2752
17:14:15|4.2746
17:14:15|4.2603
17:14:17|4.2595
17:14:17|4.264
17:14:19|4.264
17:14:19|4.264
17:14:20|4.2683
17:14:22|4.2623
17:14:23|4.2632
17:14:24|4.2611
17:14:25|4.2583
17:14:25|4.2547
17:14:27|4.2548
17:14:27|4.2548
17:14:29|4.2646
17:14:30|4.2596
17:14:31|4.2691
17:14:32|4.2691
17:14:33|4.2608
17:14:34|4.2608
17:14:35|4.2608
17:14:36|4.2608
17:14:37|4.2599
17:14:38|4.2572
17:14:39|4.2572
17:14:40|4.2583
17:14:41|4.2572
17:14:42|4.2525
17:14:43|4.2525
17:14:44|4.2561
17:14:45|4.2561
17:14:46|4.2583
17:14:47|4.256
17:14:48|4.2531
17:14:49|4.2531
17:14:50|4.2561
17:14:51|4.253
17:14:52|4.253
17:14:53|4.253
17:14:54|4.2527
17:14:55|4.2527
17:14:56|4.253
17:14:57|4.2571
17:14:58|4.253
17:14:59|4.253
17:15:00|4.2532
17:15:01|4.2535
17:15:02|4.2535
17:15:03|4.2536
17:15:04|4.2538
17:15:05|4.2538
17:15:06|4.2538
17:15:07|4.2538
17:15:08|4.2537
17:15:09|4.2536
17:15:10|4.2536
17:15:12|4.2589
17:15:13|4.2593
17:15:14|4.2593
17:15:15|4.2593
17:15:17|4.2593
17:15:17|4.2593
17:15:18|4.2612
17:15:20|4.264
17:15:21|4.2683
17:15:21|4.2677
17:15:23|4.2677
17:15:24|4.2683
17:15:24|4.2683
17:15:26|4.2698
17:15:26|4.2698
17:15:28|4.2698
17:15:29|4.2729
17:15:30|4.2729
17:15:31|4.2729
17:15:31|4.2729
17:15:33|4.2729
17:15:34|4.2729
17:15:35|4.2729
17:15:35|4.2729
17:15:37|4.2729
17:15:38|4.2729
17:15:38|4.2729
17:15:39|4.2729
17:15:41|4.2699
17:15:41|4.2625
17:15:42|4.2592
17:15:43|4.2592
17:15:45|4.2626
17:15:45|4.2557
17:15:47|4.2557
17:15:47|4.2557
17:15:49|4.2557
17:15:50|4.2557
17:15:51|4.2612
17:15:52|4.2653
17:15:53|4.2701
17:15:54|4.2663
17:15:54|4.2659
17:15:55|4.2659
17:15:56|4.2659
17:15:58|4.2659
17:15:59|4.2659
17:15:59|4.2659
17:16:01|4.2666
17:16:02|4.2666
17:16:02|4.2666
17:16:04|4.2666
17:16:04|4.2603
17:16:05|4.2587
17:16:06|4.256
17:16:07|4.253
17:16:08|4.2576
17:16:09|4.2583
17:16:10|4.2603
17:16:12|4.2623
17:16:13|4.2627
17:16:15|4.2633
17:16:16|4.2632
17:16:17|4.2632
17:16:18|4.2589
17:16:19|4.2563
17:16:20|4.2563
17:16:21|4.2563
17:16:22|4.2563
17:16:23|4.2571
17:16:25|4.2599
17:16:25|4.2582
17:16:26|4.2582
17:16:27|4.2582
17:16:28|4.2594
17:16:29|4.2554
17:16:30|4.2554
17:16:31|4.2562
17:16:32|4.256
17:16:33|4.2582
17:16:35|4.2582
17:16:36|4.2582
17:16:37|4.2552
17:16:38|4.2593
17:16:39|4.2616
17:16:40|4.2616
17:16:41|4.2587
17:16:41|4.2633
17:16:43|4.2663
17:16:44|4.2663
17:16:45|4.2648
17:16:46|4.2653
17:16:46|4.2653
17:16:47|4.267
17:16:48|4.2621
17:16:49|4.2621
17:16:51|4.2621
17:16:52|4.2621
17:16:52|4.2706
17:16:53|4.2706
17:16:54|4.2649
17:16:55|4.2649
17:16:56|4.2699
17:16:57|4.2699
17:16:59|4.2622
17:16:59|4.2622
17:17:00|4.2582
17:17:01|4.2486
17:17:02|4.2402
17:17:03|4.2499
17:17:05|4.2619
17:17:06|4.2595
17:17:06|4.2595
17:17:07|4.2595
17:17:08|4.2669
17:17:10|4.2669
17:17:10|4.2683
17:17:11|4.2752
17:17:12|4.2781
17:17:14|4.2873
17:17:15|4.2827
17:17:17|4.2894
17:17:17|4.2849
17:17:18|4.2798
17:17:19|4.2788
17:17:21|4.2788
17:17:21|4.2794
17:17:22|4.2794
17:17:23|4.2768
17:17:25|4.273
17:17:26|4.273
17:17:27|4.273
17:17:28|4.2705
17:17:29|4.2755
17:17:30|4.2763
17:17:30|4.2798
17:17:32|4.2798
17:17:32|4.2795
17:17:33|4.2795
17:17:35|4.2795
17:17:35|4.2795
17:17:37|4.2818
17:17:38|4.2766
17:17:39|4.2766
17:17:40|4.2796
17:17:40|4.2796
17:17:42|4.2817
17:17:43|4.2765
17:17:44|4.2765
17:17:45|4.2765
17:17:46|4.2749
17:17:46|4.2749
17:17:48|4.2736
17:17:49|4.2736
17:17:50|4.2736
17:17:51|4.2726
17:17:52|4.2694
17:17:53|4.2694
17:17:53|4.2719
17:17:54|4.2719
17:17:56|4.272
17:17:57|4.272
17:17:58|4.272
17:17:59|4.272
17:17:59|4.2732
17:18:00|4.2732
17:18:02|4.2732
17:18:03|4.2732
17:18:04|4.2711
17:18:05|4.2711
17:18:05|4.2726
17:18:07|4.2729
17:18:08|4.269
17:18:08|4.269
17:18:09|4.269
17:18:11|4.2775
17:18:12|4.2772
17:18:12|4.2832
17:18:13|4.2867
17:18:15|4.2885
17:18:16|4.2885
17:18:17|4.2982
17:18:19|4.3
17:18:19|4.2959
17:18:20|4.2959
17:18:21|4.2965
17:18:22|4.2968
17:18:23|4.2941
17:18:25|4.286
17:18:26|4.2849
17:18:26|4.2837
17:18:28|4.2854
17:18:29|4.2854
17:18:30|4.2903
17:18:31|4.2903
17:18:32|4.2949
17:18:33|4.2961
17:18:34|4.2961
17:18:34|4.3061
17:18:36|4.3092
17:18:36|4.3071
17:18:37|4.3076
17:18:39|4.3
17:18:40|4.2988
17:18:40|4.2953
17:18:42|4.2936
17:18:43|4.2902
17:18:44|4.2808
17:18:45|4.2819
17:18:46|4.2866
17:18:47|4.2875
17:18:48|4.2877
17:18:49|4.2877
17:18:50|4.2877
17:18:51|4.2877
17:18:52|4.2856
17:18:52|4.2802
17:18:53|4.2859
17:18:55|4.2844
17:18:55|4.2804
17:18:57|4.3033
17:18:57|4.3033
17:18:58|4.3042
17:19:00|4.3042
17:19:01|4.31
17:19:02|4.3064
17:19:02|4.303
17:19:03|4.303
17:19:05|4.3064
17:19:06|4.3016
17:19:07|4.2961
17:19:08|4.2929
17:19:09|4.293
17:19:09|4.293
17:19:10|4.293
17:19:12|4.3031
17:19:13|4.3022
17:19:14|4.3055
17:19:15|4.305
17:19:16|4.2993
17:19:17|4.3035
17:19:18|4.2996
17:19:19|4.3033
17:19:20|4.3033
17:19:21|4.302
17:19:22|4.302
17:19:23|4.3034
17:19:24|4.2989
17:19:25|4.298
17:19:26|4.2955
17:19:27|4.2955
17:19:29|4.3076
17:19:30|4.3089
17:19:31|4.308
17:19:31|4.3072
17:19:33|4.3108
17:19:34|4.315
17:19:35|4.314
17:19:35|4.2999
17:19:37|4.2936
17:19:38|4.2912
17:19:39|4.2889
17:19:40|4.2885
17:19:41|4.2959
17:19:41|4.2959
17:19:42|4.2959
17:19:43|4.2961
17:19:45|4.2975
17:19:45|4.2975
17:19:46|4.293
17:19:48|4.293
17:19:48|4.2906
17:19:49|4.2906
17:19:50|4.2906
17:19:51|4.294
17:19:53|4.294
17:19:53|4.294
17:19:54|4.294
17:19:56|4.294
17:19:56|4.289
17:19:57|4.2888
17:19:58|4.2888
17:19:59|4.2888
17:20:01|4.29
17:20:02|4.29
17:20:02|4.2869
17:20:03|4.2869
17:20:04|4.2869
17:20:06|4.2869
17:20:06|4.2955
17:20:07|4.3046
17:20:09|4.3036
17:20:09|4.3036
17:20:11|4.3015
17:20:11|4.3015
17:20:12|4.2976
17:20:14|4.3009
17:20:15|4.3009
17:20:15|4.2974
17:20:17|4.2969
17:20:18|4.2969
17:20:20|4.302
17:20:21|4.3063
17:20:22|4.3063
17:20:23|4.3063
17:20:25|4.3083
17:20:25|4.304
17:20:26|4.2996
17:20:27|4.304
17:20:28|4.2974
17:20:29|4.297
17:20:30|4.297
17:20:32|4.297
17:20:32|4.297
17:20:33|4.297
17:20:34|4.2934
17:20:36|4.2965
17:20:36|4.2965
17:20:37|4.2965
17:20:38|4.2965
17:20:39|4.2998
17:20:41|4.2994
17:20:41|4.2995
17:20:42|4.3001
17:20:44|4.3001
17:20:45|4.3104
17:20:45|4.3138
17:20:47|4.3138
17:20:47|4.3152
17:20:48|4.318
17:20:49|4.3184
17:20:51|4.3167
17:20:52|4.319
17:20:52|4.3192
17:20:53|4.3195
17:20:54|4.314
17:20:55|4.314
17:20:56|4.314
17:20:58|4.3162
17:20:58|4.3148
17:20:59|4.3148
17:21:01|4.3148
17:21:02|4.3181
17:21:03|4.32
17:21:04|4.3195
17:21:05|4.3195
17:21:06|4.3195
17:21:07|4.326
17:21:08|4.3221
17:21:09|4.3225
17:21:10|4.3233
17:21:11|4.3233
17:21:12|4.3148
17:21:14|4.3187
17:21:14|4.3198
17:21:15|4.3205
17:21:16|4.3187
17:21:18|4.3188
17:21:18|4.3188
17:21:20|4.3188
17:21:21|4.3231
17:21:22|4.3216
17:21:23|4.3238
17:21:24|4.3218
17:21:25|4.3218
17:21:26|4.3218
17:21:27|4.324
17:21:28|4.3237
17:21:29|4.3237
17:21:30|4.3237
17:21:31|4.3237
17:21:32|4.3237
17:21:33|4.3191
17:21:34|4.3233
17:21:35|4.3184
17:21:36|4.3189
17:21:37|4.319
17:21:38|4.3169
17:21:39|4.3381
17:21:40|4.34
17:21:41|4.3372
17:21:42|4.34
17:21:43|4.3421
17:21:44|4.3437
17:21:45|4.3453
17:21:46|4.3499
17:21:47|4.3443
17:21:48|4.3443
17:21:49|4.35
17:21:50|4.3457
17:21:51|4.3457
17:21:52|4.349
17:21:53|4.3458
17:21:54|4.3486
17:21:55|4.3482
17:21:56|4.345
17:21:57|4.3426
17:21:58|4.3426
17:21:59|4.3423
17:22:00|4.3399
17:22:01|4.3403
17:22:02|4.3403
17:22:03|4.3403
17:22:04|4.3423
17:22:05|4.339
17:22:06|4.3358
17:22:07|4.3363
17:22:08|4.3363
17:22:09|4.3499
17:22:10|4.3499
17:22:11|4.3464
17:22:12|4.3464
17:22:13|4.3409
17:22:14|4.3409
17:22:15|4.3408
17:22:16|4.3407
17:22:17|4.341
17:22:18|4.3363
17:22:20|4.3363
17:22:21|4.3363
17:22:22|4.3363
17:22:22|4.3345
17:22:24|4.3307
17:22:24|4.3262
17:22:25|4.3243
17:22:27|4.3217
17:22:27|4.32
17:22:28|4.3152
17:22:30|4.3198
17:22:30|4.3198
17:22:31|4.3291
17:22:32|4.3299
17:22:34|4.3258
17:22:34|4.3313
17:22:35|4.3248
17:22:36|4.324
17:22:38|4.324
17:22:38|4.3239
17:22:39|4.3239
17:22:41|4.3203
17:22:42|4.322
17:22:42|4.322
17:22:43|4.3191
17:22:45|4.3191
17:22:45|4.3217
17:22:46|4.3148
17:22:48|4.3153
17:22:48|4.31
17:22:49|4.3068
17:22:50|4.3098
17:22:52|4.3096
17:22:52|4.307
17:22:54|4.307
17:22:54|4.307
17:22:55|4.3142
17:22:56|4.3142
17:22:57|4.3124
17:22:58|4.3124
17:23:00|4.3113
17:23:00|4.3113
17:23:02|4.3113
17:23:03|4.3089
17:23:03|4.3089
17:23:04|4.311
17:23:06|4.311
17:23:06|4.3084
17:23:08|4.3068
17:23:08|4.3044
17:23:09|4.3
17:23:10|4.3021
17:23:11|4.3001
17:23:12|4.3001
17:23:14|4.3001
17:23:14|4.3002
17:23:15|4.3027
17:23:16|4.2968
17:23:17|4.2968
17:23:18|4.2968
17:23:20|4.2968
17:23:21|4.297
17:23:22|4.297
17:23:24|4.297
17:23:24|4.297
17:23:25|4.297
17:23:26|4.297
17:23:27|4.3033
17:23:28|4.3299
17:23:29|4.3202
17:23:30|4.3169
17:23:31|4.3155
17:23:32|4.3135
17:23:33|4.3135
17:23:34|4.3116
17:23:35|4.3101
17:23:36|4.3101
17:23:37|4.3101
17:23:38|4.3132
17:23:39|4.3087
17:23:40|4.3087
17:23:41|4.3023
17:23:43|4.3015
17:23:43|4.3036
17:23:44|4.3036
17:23:45|4.2973
17:23:46|4.3023
17:23:47|4.3023
17:23:48|4.303
17:23:49|4.303
17:23:50|4.3078
17:23:51|4.3081
17:23:52|4.3002
17:23:53|4.3002
17:23:54|4.3002
17:23:55|4.3002
17:23:56|4.3002
17:23:57|4.297
17:23:59|4.297
17:23:59|4.301
17:24:00|4.301
17:24:02|4.301
17:24:03|4.301
17:24:03|4.296
17:24:04|4.2988
17:24:05|4.296
17:24:06|4.296
17:24:07|4.2961
17:24:09|4.2961
17:24:09|4.2961
17:24:10|4.2967
17:24:11|4.3064
17:24:12|4.3057
17:24:13|4.3057
17:24:15|4.3057
17:24:16|4.3057
17:24:16|4.3064
17:24:18|4.3047
17:24:18|4.3049
17:24:19|4.3049
17:24:21|4.3049
17:24:22|4.3049
17:24:23|4.3049
17:24:24|4.3049
17:24:26|4.2961
17:24:27|4.2962
17:24:28|4.295
17:24:29|4.2895
17:24:30|4.2895
17:24:31|4.293
17:24:31|4.293
17:24:33|4.293
17:24:34|4.2885
17:24:35|4.2885
17:24:35|4.2879
17:24:37|4.2868
17:24:38|4.2838
17:24:39|4.2833
17:24:40|4.2833
17:24:41|4.2837
17:24:42|4.2837
17:24:43|4.2837
17:24:43|4.2837
17:24:45|4.284
17:24:46|4.284
17:24:47|4.284
17:24:48|4.284
17:24:49|4.284
17:24:50|4.284
17:24:51|4.2833
17:24:52|4.2833
17:24:53|4.2804
17:24:54|4.2802
17:24:55|4.2802
17:24:56|4.2874
17:24:57|4.2874
17:24:58|4.2839
17:24:59|4.2879
17:25:00|4.2885
17:25:01|4.2885
17:25:02|4.284
17:25:03|4.284
17:25:04|4.2863
17:25:05|4.2863
17:25:06|4.2819
17:25:07|4.2819
17:25:08|4.2799
17:25:09|4.2799
17:25:10|4.2799
17:25:11|4.28
17:25:12|4.28
17:25:13|4.2841
17:25:14|4.2841
17:25:15|4.2805
17:25:17|4.2805
17:25:17|4.2798
17:25:18|4.2798
17:25:19|4.2877
17:25:20|4.2877
17:25:22|4.2877
17:25:23|4.2877
17:25:24|4.2877
17:25:25|4.2877
17:25:26|4.2833
17:25:27|4.2833
17:25:28|4.2829
17:25:29|4.2829
17:25:30|4.2829
17:25:31|4.279
17:25:32|4.279
17:25:33|4.279
17:25:34|4.279
17:25:35|4.2758
17:25:36|4.2785
17:25:38|4.2724
17:25:38|4.2724
17:25:40|4.2724
17:25:41|4.2724
17:25:42|4.2724
17:25:43|4.2705
17:25:43|4.2705
17:25:44|4.2755
17:25:45|4.2764
17:25:46|4.2764
17:25:47|4.2788
17:25:49|4.2788
17:25:49|4.2788
17:25:50|4.2788
17:25:51|4.2788
17:25:53|4.2788
17:25:53|4.2788
17:25:54|4.2798
17:25:55|4.2767
17:25:57|4.2775
17:25:58|4.2798
17:25:58|4.2767
17:26:00|4.2767
17:26:00|4.2767
17:26:01|4.2752
17:26:02|4.2752
17:26:03|4.275
17:26:05|4.275
17:26:06|4.275
17:26:06|4.275
17:26:08|4.275
17:26:08|4.275
17:26:09|4.275
17:26:11|4.275
17:26:11|4.275
17:26:12|4.27
17:26:13|4.2747
17:26:14|4.2742
17:26:15|4.2747
17:26:17|4.2745
17:26:17|4.2745
17:26:18|4.2785
17:26:20|4.2785
17:26:20|4.2785
17:26:22|4.2785
17:26:23|4.2836
17:26:24|4.2856
17:26:26|4.2845
17:26:26|4.2845
17:26:27|4.2845
17:26:29|4.2843
17:26:30|4.2843
17:26:30|4.2843
17:26:31|4.2843
17:26:33|4.2864
17:26:34|4.2864
17:26:34|4.2864
17:26:36|4.2864
17:26:37|4.2864
17:26:38|4.2819
17:26:39|4.2817
17:26:39|4.2854
17:26:41|4.2854
17:26:42|4.2854
17:26:43|4.2854
17:26:44|4.285
17:26:45|4.2752
17:26:46|4.2726
17:26:47|4.2747
17:26:48|4.2747
17:26:49|4.2713
17:26:50|4.2713
17:26:51|4.2713
17:26:52|4.2713
17:26:53|4.2713
17:26:54|4.2713
17:26:56|4.2713
17:26:56|4.2713
17:26:57|4.2754
17:26:58|4.282
17:26:59|4.2756
17:27:00|4.2756
17:27:01|4.2756
17:27:02|4.2756
17:27:03|4.2756
17:27:05|4.2786
17:27:06|4.2786
17:27:06|4.2785
17:27:07|4.2797
17:27:09|4.2797
17:27:09|4.2796
17:27:10|4.278
17:27:11|4.278
17:27:13|4.278
17:27:13|4.2782
17:27:14|4.2779
17:27:15|4.2779
17:27:17|4.283
17:27:17|4.283
17:27:18|4.2815
17:27:20|4.2815
17:27:21|4.2815
17:27:21|4.2815
17:27:22|4.2815
17:27:24|4.2847
17:27:25|4.2847
17:27:26|4.285
17:27:27|4.2818
17:27:28|4.285
17:27:29|4.283
17:27:30|4.2856
17:27:31|4.2864
17:27:32|4.2889
17:27:33|4.285
17:27:34|4.285
17:27:35|4.2843
17:27:36|4.2843
17:27:37|4.2848
17:27:38|4.2873
17:27:39|4.2839
17:27:40|4.2839
17:27:41|4.2839
17:27:42|4.2839
17:27:43|4.2823
17:27:44|4.2824
17:27:45|4.2824
17:27:46|4.2824
17:27:47|4.2824
17:27:48|4.2824
17:27:49|4.2824
17:27:50|4.2824
17:27:51|4.2824
17:27:52|4.2783
17:27:53|4.2828
17:27:54|4.2798
17:27:55|4.2798
17:27:56|4.2798
17:27:57|4.2798
17:27:58|4.2798
17:27:59|4.2798
17:28:00|4.2798
17:28:01|4.2808
17:28:02|4.2808
17:28:03|4.2808
17:28:04|4.2777
17:28:05|4.2783
17:28:06|4.2783
17:28:07|4.2783
17:28:08|4.2783
17:28:09|4.2783
17:28:10|4.2803
17:28:11|4.2803
17:28:12|4.2803
17:28:13|4.2803
17:28:14|4.2803
17:28:15|4.2803
17:28:16|4.2803
17:28:17|4.28
17:28:18|4.2789
17:28:19|4.2798
17:28:20|4.2756
17:28:21|4.2756
17:28:22|4.28
17:28:23|4.28
17:28:25|4.2802
17:28:25|4.2802
17:28:27|4.2802
17:28:28|4.2802
17:28:29|4.2835
17:28:30|4.2877
17:28:31|4.2877
17:28:32|4.2832
17:28:33|4.2896
17:28:34|4.2896
17:28:35|4.2896
17:28:36|4.2896
17:28:38|4.2831
17:28:38|4.2831
17:28:39|4.2825
17:28:40|4.2803
17:28:41|4.281
17:28:42|4.2805
17:28:43|4.2805
17:28:44|4.2805
17:28:45|4.2805
17:28:46|4.2807
17:28:47|4.2807
17:28:48|4.2807
17:28:49|4.2807
17:28:50|4.2805
17:28:51|4.2775
17:28:52|4.2775
17:28:53|4.2801
17:28:54|4.2804
17:28:55|4.2804
17:28:56|4.2803
17:28:57|4.2835
17:28:58|4.281
17:28:59|4.281
17:29:00|4.281
17:29:01|4.281
17:29:02|4.281
17:29:03|4.281
17:29:04|4.281
17:29:05|4.281
17:29:06|4.281
17:29:07|4.281
17:29:08|4.281
17:29:09|4.281
17:29:10|4.2793
17:29:11|4.2793
17:29:12|4.2793
17:29:13|4.2793
17:29:14|4.2793
17:29:15|4.2813
17:29:16|4.2675
17:29:17|4.2612
17:29:18|4.2646
17:29:19|4.2605
17:29:20|4.2604
17:29:21|4.2604
17:29:22|4.2593
17:29:23|4.2594
17:29:24|4.2595
17:29:25|4.2595
17:29:27|4.2595
17:29:28|4.2599
17:29:29|4.2599
17:29:30|4.2599
17:29:31|4.2599
17:29:32|4.2599
17:29:33|4.2599
17:29:34|4.2603
17:29:35|4.2639
17:29:36|4.2639
17:29:37|4.2639
17:29:38|4.2608
17:29:39|4.2608
17:29:40|4.2608
17:29:41|4.2619
17:29:42|4.2676
17:29:43|4.2676
17:29:44|4.2676
17:29:45|4.2676
17:29:46|4.2676
17:29:47|4.2676
17:29:48|4.2676
17:29:49|4.2676
17:29:50|4.2676
17:29:52|4.2676
17:29:52|4.2676
17:29:53|4.2663
17:29:54|4.2663
17:29:55|4.2663
17:29:56|4.2663
17:29:57|4.2663
17:29:58|4.2663
17:29:59|4.2662
17:30:00|4.2663
17:30:01|4.2663
17:30:02|4.2663
17:30:03|4.2663
17:30:04|4.2663
17:30:05|4.2632
17:30:06|4.2668
17:30:07|4.2668
17:30:08|4.2668
17:30:09|4.2608
17:30:10|4.2608
17:30:11|4.2641
17:30:12|4.2641
17:30:13|4.2641
17:30:14|4.2641
17:30:15|4.2641
17:30:16|4.2641
17:30:17|4.2641
17:30:18|4.2641
17:30:19|4.2641
17:30:20|4.2641
17:30:21|4.2641
17:30:22|4.2674
17:30:23|4.2674
17:30:24|4.272
17:30:25|4.272
17:30:26|4.272
17:30:27|4.272
17:30:29|4.2702
17:30:30|4.2702
17:30:31|4.2706
17:30:31|4.2709
17:30:33|4.2709
17:30:34|4.2709
17:30:35|4.2709
17:30:36|4.2709
17:30:37|4.2709
17:30:38|4.2691
17:30:39|4.2717
17:30:40|4.2717
17:30:41|4.2716
17:30:41|4.2716
17:30:43|4.2716
17:30:44|4.2716
17:30:45|4.2716
17:30:46|4.2716
17:30:47|4.2716
17:30:48|4.2716
17:30:49|4.2716
17:30:50|4.2715
17:30:51|4.2715
17:30:52|4.2715
17:30:53|4.2715
17:30:54|4.2715
17:30:55|4.2715
17:30:56|4.2672
17:30:57|4.2672
17:30:58|4.2672
17:30:59|4.2672
17:31:00|4.2676
17:31:00|4.2676
17:31:02|4.2711
17:31:03|4.2713
17:31:04|4.2713
17:31:04|4.2713
17:31:06|4.2715
17:31:07|4.2715
17:31:08|4.2715
17:31:09|4.2715
17:31:10|4.2714
17:31:11|4.2714
17:31:12|4.2714
17:31:13|4.2735
17:31:14|4.2733
17:31:15|4.2789
17:31:15|4.2773
17:31:17|4.28
17:31:17|4.28
17:31:19|4.2812
17:31:20|4.2812
17:31:21|4.28
17:31:21|4.2782
17:31:23|4.2782
17:31:23|4.2782
17:31:25|4.2772
17:31:26|4.2804
17:31:27|4.2804
17:31:28|4.2804
17:31:29|4.2782
17:31:31|4.2782
17:31:32|4.2782
17:31:33|4.2782
17:31:34|4.2782
17:31:35|4.2782
17:31:36|4.2782
17:31:37|4.2792
17:31:38|4.2801
17:31:38|4.2801
17:31:40|4.2801
17:31:41|4.2783
17:31:41|4.2783
17:31:43|4.2761
17:31:44|4.2761
17:31:44|4.2738
17:31:46|4.2738
17:31:47|4.2738
17:31:48|4.2738
17:31:49|4.2778
17:31:50|4.2787
17:31:51|4.2787
17:31:51|4.2787
17:31:52|4.2787
17:31:54|4.2787
17:31:55|4.2787
17:31:56|4.2787
17:31:57|4.2787
17:31:57|4.2787
17:31:59|4.2787
17:32:00|4.2784
17:32:01|4.2787
17:32:02|4.2798
17:32:03|4.2742
17:32:04|4.2742
17:32:05|4.2742
17:32:06|4.278
17:32:07|4.2779
17:32:08|4.2779
17:32:09|4.2779
17:32:10|4.2648
17:32:10|4.2654
17:32:12|4.2712
17:32:13|4.2712
17:32:14|4.2691
17:32:14|4.2691
17:32:16|4.2691
17:32:17|4.2691
17:32:18|4.2691
17:32:19|4.2691
17:32:20|4.2691
17:32:21|4.2691
17:32:22|4.2691
17:32:23|4.2691
17:32:24|4.2675
17:32:25|4.2675
17:32:26|4.2675
17:32:27|4.2675
17:32:28|4.2675
17:32:29|4.2675
17:32:31|4.2675
17:32:31|4.2675
17:32:33|4.2673
17:32:33|4.2673
17:32:35|4.267
17:32:36|4.2615
17:32:36|4.2662
17:32:38|4.2608
17:32:39|4.2608
17:32:40|4.2608
17:32:41|4.2608
17:32:41|4.2616
17:32:43|4.2612
17:32:44|4.2612
17:32:45|4.2612
17:32:46|4.2652
17:32:46|4.2652
17:32:47|4.2613
17:32:49|4.2657
17:32:50|4.2657
17:32:51|4.2615
17:32:53|4.2615
17:32:53|4.2617
17:32:54|4.2617
17:32:55|4.2657
17:32:56|4.2657
17:32:57|4.2657
17:32:58|4.2657
17:32:59|4.262
17:33:00|4.262
17:33:01|4.2657
17:33:02|4.2657
17:33:03|4.2657
17:33:04|4.2657
17:33:05|4.2624
17:33:06|4.2663
17:33:07|4.2625
17:33:08|4.2654
17:33:09|4.2617
17:33:10|4.2617
17:33:11|4.2652
17:33:12|4.2651
17:33:13|4.26
17:33:14|4.26
17:33:15|4.2591
17:33:16|4.2591
17:33:17|4.2578
17:33:18|4.2578
17:33:19|4.2608
17:33:20|4.2608
17:33:21|4.2567
17:33:22|4.2554
17:33:23|4.2551
17:33:24|4.2551
17:33:25|4.2551
17:33:26|4.254
17:33:27|4.254
17:33:28|4.255
17:33:30|4.2509
17:33:31|4.2419
17:33:32|4.2473
17:33:33|4.2473
17:33:34|4.2312
17:33:36|4.2329
17:33:36|4.2328
17:33:37|4.2329
17:33:38|4.2292
17:33:40|4.2292
17:33:40|4.226
17:33:41|4.2242
17:33:42|4.2242
17:33:43|4.224
17:33:44|4.2299
17:33:46|4.235
17:33:46|4.2264
17:33:47|4.2244
17:33:48|4.2173
17:33:50|4.2187
17:33:50|4.2233
17:33:51|4.2231
17:33:52|4.2191
17:33:53|4.221
17:33:54|4.2269
17:33:55|4.2244
17:33:56|4.2244
17:33:57|4.2279
17:33:58|4.2302
17:33:59|4.2302
17:34:00|4.2302
17:34:01|4.2302
17:34:02|4.2342
17:34:03|4.2342
17:34:05|4.229
17:34:05|4.229
17:34:07|4.2302
17:34:08|4.2234
17:34:08|4.2278
17:34:10|4.2289
17:34:11|4.229
17:34:12|4.2287
17:34:13|4.2295
17:34:14|4.2351
17:34:15|4.2351
17:34:15|4.234
17:34:17|4.234
17:34:17|4.2362
17:34:19|4.2362
17:34:20|4.2298
17:34:21|4.2339
17:34:22|4.2337
17:34:22|4.2337
17:34:24|4.23
17:34:25|4.23
17:34:26|4.2301
17:34:26|4.2301
17:34:27|4.2301
17:34:28|4.2301
17:34:30|4.2306
17:34:31|4.2306
17:34:32|4.2306
17:34:33|4.2332
17:34:34|4.2342
17:34:35|4.2342
17:34:37|4.2331
17:34:38|4.2349
17:34:39|4.2349
17:34:39|4.2349
17:34:40|4.2349
17:34:41|4.233
17:34:43|4.233
17:34:43|4.2353
17:34:44|4.2352
17:34:46|4.2352
17:34:47|4.2349
17:34:48|4.2349
17:34:49|4.2371
17:34:49|4.2349
17:34:50|4.2368
17:34:52|4.2368
17:34:52|4.2331
17:34:54|4.2349
17:34:54|4.2318
17:34:56|4.2367
17:34:56|4.2349
17:34:58|4.2366
17:34:58|4.2366
17:35:00|4.2366
17:35:00|4.2366
17:35:01|4.234
17:35:02|4.234
17:35:03|4.2368
17:35:05|4.24
17:35:06|4.2417
17:35:06|4.2466
17:35:08|4.2428
17:35:09|4.2428
17:35:09|4.2487
17:35:11|4.244
17:35:11|4.2417
17:35:13|4.238
17:35:13|4.2376
17:35:14|4.2376
17:35:15|4.2424
17:35:16|4.2374
17:35:18|4.2374
17:35:18|4.2374
17:35:19|4.2383
17:35:20|4.2383
17:35:21|4.2364
17:35:22|4.2374
17:35:23|4.2374
17:35:24|4.2332
17:35:25|4.2367
17:35:26|4.2367
17:35:27|4.234
17:35:29|4.2377
17:35:30|4.2377
17:35:30|4.2377
17:35:32|4.2376
17:35:33|4.2376
17:35:34|4.2424
17:35:35|4.2456
17:35:35|4.2388
17:35:37|4.2388
17:35:38|4.2388
17:35:38|4.2388
17:35:40|4.2413
17:35:40|4.2413
17:35:42|4.2439
17:35:43|4.2462
17:35:44|4.2462
17:35:45|4.2462
17:35:46|4.2471
17:35:47|4.2491
17:35:47|4.2491
17:35:48|4.2454
17:35:50|4.2471
17:35:51|4.2456
17:35:51|4.2572
17:35:52|4.2556
17:35:54|4.255
17:35:55|4.2556
17:35:56|4.2583
17:35:57|4.2583
17:35:58|4.2583
17:35:59|4.2572
17:36:00|4.2608
17:36:01|4.2539
17:36:02|4.2529
17:36:03|4.251
17:36:04|4.2563
17:36:05|4.249
17:36:06|4.2529
17:36:07|4.2584
17:36:08|4.2497
17:36:09|4.2497
17:36:10|4.2561
17:36:11|4.2543
17:36:12|4.2543
17:36:13|4.2467
17:36:14|4.2498
17:36:15|4.2498
17:36:16|4.2507
17:36:17|4.2478
17:36:18|4.2495
17:36:19|4.2497
17:36:20|4.2497
17:36:21|4.2497
17:36:22|4.2484
17:36:23|4.2484
17:36:24|4.252
17:36:25|4.252
17:36:26|4.252
17:36:27|4.2542
17:36:28|4.2514
17:36:29|4.2514
17:36:30|4.255
17:36:31|4.255
17:36:32|4.2521
17:36:33|4.2521
17:36:35|4.2521
17:36:36|4.2521
17:36:36|4.2521
17:36:38|4.2521
17:36:39|4.256
17:36:40|4.2533
17:36:41|4.2547
17:36:42|4.2547
17:36:43|4.2533
17:36:44|4.2533
17:36:45|4.2508
17:36:46|4.2478
17:36:48|4.2478
17:36:49|4.2477
17:36:49|4.2467
17:36:51|4.2513
17:36:51|4.2505
17:36:53|4.2498
17:36:54|4.2495
17:36:55|4.2495
17:36:56|4.2495
17:36:57|4.2495
17:36:57|4.2495
17:36:59|4.2508
17:37:00|4.2508
17:37:01|4.2508
17:37:01|4.2471
17:37:02|4.25
17:37:03|4.25
17:37:04|4.25
17:37:05|4.2509
17:37:06|4.2509
17:37:07|4.2509
17:37:09|4.25
17:37:10|4.2469
17:37:11|4.2469
17:37:12|4.2469
17:37:13|4.2469
17:37:13|4.2517
17:37:15|4.2564
17:37:16|4.2514
17:37:17|4.2571
17:37:19|4.2516
17:37:19|4.2582
17:37:20|4.2582
17:37:21|4.2582
17:37:22|4.2573
17:37:23|4.2571
17:37:24|4.2571
17:37:25|4.2572
17:37:26|4.2572
17:37:27|4.2528
17:37:28|4.2569
17:37:29|4.2447
17:37:30|4.2401
17:37:31|4.2445
17:37:32|4.2445
17:37:34|4.239
17:37:35|4.239
17:37:36|4.2394
17:37:37|4.2236
17:37:38|4.2169
17:37:39|4.2138
17:37:40|4.2172
17:37:42|4.2219
17:37:42|4.2264
17:37:43|4.2264
17:37:44|4.2264
17:37:45|4.2264
17:37:46|4.2288
17:37:47|4.2286
17:37:48|4.2284
17:37:49|4.2263
17:37:50|4.2225
17:37:51|4.2263
17:37:53|4.2263
17:37:53|4.2316
17:37:54|4.2329
17:37:55|4.2329
17:37:56|4.2329
17:37:57|4.2329
17:37:58|4.2336
17:37:59|4.2307
17:38:01|4.2307
17:38:02|4.2255
17:38:02|4.2255
17:38:04|4.229
17:38:04|4.2302
17:38:05|4.2301
17:38:06|4.2301
17:38:07|4.2305
17:38:08|4.2305
17:38:09|4.2305
17:38:11|4.2305
17:38:12|4.2326
17:38:12|4.2305
17:38:13|4.2231
17:38:14|4.2245
17:38:15|4.2223
17:38:16|4.2202
17:38:17|4.2202
17:38:18|4.2212
17:38:19|4.2179
17:38:21|4.2247
17:38:21|4.2257
17:38:23|4.23
17:38:23|4.2267
17:38:24|4.2267
17:38:25|4.2267
17:38:27|4.2244
17:38:27|4.2265
17:38:28|4.2265
17:38:29|4.2265
17:38:31|4.2265
17:38:31|4.2265
17:38:32|4.2265
17:38:33|4.223
17:38:35|4.2229
17:38:36|4.2229
17:38:37|4.2229
17:38:38|4.2229
17:38:40|4.223
17:38:41|4.223
17:38:42|4.223
17:38:43|4.2218
17:38:44|4.2218
17:38:45|4.2163
17:38:46|4.2161
17:38:47|4.2163
17:38:48|4.2163
17:38:49|4.2163
17:38:50|4.2162
17:38:51|4.2162
17:38:52|4.2187
17:38:53|4.2201
17:38:54|4.2201
17:38:55|4.2201
17:38:56|4.2191
17:38:57|4.2204
17:38:58|4.2204
17:38:59|4.2192
17:39:00|4.2192
17:39:01|4.2192
17:39:02|4.2184
17:39:03|4.2184
17:39:04|4.2184
17:39:05|4.2184
17:39:06|4.2184
17:39:07|4.2184
17:39:08|4.2184
17:39:09|4.2168
17:39:10|4.2157
17:39:11|4.2121
17:39:12|4.2183
17:39:13|4.2214
17:39:14|4.2213
17:39:15|4.2213
17:39:16|4.2213
17:39:17|4.2149
17:39:18|4.2149
17:39:19|4.2181
17:39:20|4.2185
17:39:21|4.2185
17:39:22|4.2181
17:39:23|4.2181
17:39:24|4.2169
17:39:25|4.2171
17:39:26|4.217
17:39:27|4.217
17:39:28|4.2193
17:39:29|4.2193
17:39:30|4.2193
17:39:31|4.2193
17:39:32|4.22
17:39:33|4.22
17:39:34|4.22
17:39:35|4.2245
17:39:37|4.2265
17:39:37|4.2288
17:39:38|4.2245
17:39:40|4.2245
17:39:40|4.2247
17:39:42|4.2247
17:39:42|4.2247
17:39:44|4.2255
17:39:45|4.2255
17:39:46|4.2234
17:39:47|4.2234
17:39:47|4.2253
17:39:49|4.2253
17:39:49|4.2253
17:39:50|4.2253
17:39:52|4.22
17:39:52|4.22
17:39:54|4.2242
17:39:55|4.2242
17:39:56|4.2196
17:39:57|4.2196
17:39:58|4.2196
17:39:59|4.2196
17:40:00|4.2211
17:40:01|4.2196
17:40:02|4.2196
17:40:03|4.2196
17:40:04|4.2196
17:40:05|4.2196
17:40:06|4.2196
17:40:07|4.2227
17:40:08|4.2227
17:40:09|4.2227
17:40:10|4.2205
17:40:11|4.2205
17:40:12|4.2227
17:40:13|4.2227
17:40:14|4.2242
17:40:15|4.2277
17:40:16|4.2298
17:40:16|4.2298
17:40:18|4.23
17:40:19|4.2305
17:40:19|4.2305
17:40:21|4.2291
17:40:22|4.2291
17:40:22|4.2296
17:40:23|4.2296
17:40:25|4.2296
17:40:26|4.2308
17:40:27|4.2308
17:40:28|4.2308
17:40:29|4.2308
17:40:30|4.2319
17:40:31|4.2319
17:40:31|4.2319
17:40:33|4.2317
17:40:34|4.2317
17:40:35|4.2315
17:40:35|4.2315
17:40:37|4.2315
17:40:39|4.2315
17:40:40|4.2315
17:40:40|4.2316
17:40:42|4.2316
17:40:43|4.2316
17:40:44|4.2328
17:40:45|4.2321
17:40:45|4.23
17:40:47|4.2329
17:40:48|4.2329
17:40:49|4.2329
17:40:49|4.2329
17:40:51|4.2329
17:40:52|4.2329
17:40:53|4.233
17:40:53|4.2318
17:40:54|4.2319
17:40:56|4.2319
17:40:56|4.2319
17:40:58|4.2328
17:40:59|4.2297
17:41:00|4.2297
17:41:01|4.2297
17:41:02|4.2297
17:41:03|4.2297
17:41:04|4.2324
17:41:05|4.2302
17:41:06|4.2302
17:41:07|4.2302
17:41:07|4.2298
17:41:09|4.2298
17:41:10|4.2331
17:41:11|4.2331
17:41:12|4.2304
17:41:13|4.2329
17:41:13|4.2367
17:41:15|4.2367
17:41:16|4.233
17:41:17|4.233
17:41:18|4.2327
17:41:19|4.2327
17:41:20|4.2327
17:41:21|4.2339
17:41:22|4.2339
17:41:23|4.2339
17:41:24|4.2339
17:41:24|4.2339
17:41:25|4.227
17:41:27|4.229
17:41:28|4.2298
17:41:29|4.2304
17:41:30|4.2316
17:41:31|4.2316
17:41:32|4.2366
17:41:32|4.2366
17:41:33|4.2366
17:41:35|4.2366
17:41:36|4.2366
17:41:37|4.2366
17:41:37|4.2366
17:41:39|4.2366
17:41:40|4.2345
17:41:41|4.2345
17:41:42|4.2323
17:41:43|4.234
17:41:44|4.234
17:41:45|4.2323
17:41:46|4.2319
17:41:47|4.2319
17:41:48|4.2319
17:41:49|4.2319
17:41:50|4.2319
17:41:51|4.2319
17:41:52|4.2319
17:41:53|4.2235
17:41:54|4.2294
17:41:56|4.2287
17:41:56|4.2287
17:41:57|4.2283
17:41:58|4.2257
17:41:59|4.2257
17:42:00|4.2257
17:42:01|4.228
17:42:02|4.228
17:42:03|4.228
17:42:04|4.228
17:42:05|4.228
17:42:06|4.228
17:42:07|4.2294
17:42:09|4.2294
17:42:09|4.2294
17:42:10|4.2306
17:42:11|4.2329
17:42:12|4.2338
17:42:14|4.234
17:42:14|4.234
17:42:16|4.2348
17:42:16|4.2348
17:42:17|4.2382
17:42:18|4.2362
17:42:20|4.2381
17:42:20|4.24
17:42:21|4.24
17:42:22|4.24
17:42:23|4.24
17:42:25|4.24
17:42:25|4.24
17:42:26|4.24
17:42:27|4.24
17:42:28|4.2354
17:42:30|4.2354
17:42:30|4.2372
17:42:31|4.2367
17:42:32|4.2367
17:42:33|4.2367
17:42:34|4.2367
17:42:35|4.2367
17:42:36|4.2367
17:42:37|4.2367
17:42:39|4.2367
17:42:40|4.2367
17:42:41|4.2367
17:42:42|4.2367
17:42:43|4.2387
17:42:44|4.2387
17:42:45|4.2387
17:42:46|4.2387
17:42:47|4.2387
17:42:48|4.2387
17:42:49|4.2378
17:42:50|4.2378
17:42:51|4.2378
17:42:52|4.2387
17:42:53|4.2387
17:42:54|4.2387
17:42:55|4.2387
17:42:57|4.2387
17:42:57|4.2387
17:42:58|4.2387
17:43:00|4.234
17:43:00|4.234
17:43:01|4.234
17:43:02|4.234
17:43:04|4.234
17:43:04|4.2387
17:43:06|4.2447
17:43:06|4.2447
17:43:07|4.2447
17:43:09|4.2447
17:43:09|4.2447
17:43:11|4.2447
17:43:12|4.2521
17:43:13|4.2525
17:43:14|4.255
17:43:15|4.255
17:43:16|4.252
17:43:16|4.252
17:43:18|4.252
17:43:19|4.2533
17:43:20|4.2484
17:43:21|4.2482
17:43:21|4.2472
17:43:23|4.2472
17:43:23|4.2539
17:43:25|4.2545
17:43:26|4.2545
17:43:27|4.2545
17:43:28|4.2545
17:43:29|4.2545
17:43:30|4.2545
17:43:31|4.2544
17:43:32|4.2544
17:43:33|4.2544
17:43:34|4.2523
17:43:35|4.2502
17:43:36|4.2502
17:43:37|4.2524
17:43:38|4.2524
17:43:39|4.2477
17:43:41|4.2535
17:43:42|4.2542
17:43:43|4.2542
17:43:44|4.25
17:43:45|4.25
17:43:46|4.25
17:43:47|4.255
17:43:48|4.2497
17:43:50|4.2497
17:43:51|4.2497
17:43:52|4.2531
17:43:53|4.2531
17:43:54|4.2527
17:43:55|4.2527
17:43:55|4.2496
17:43:56|4.2496
17:43:57|4.2496
17:43:59|4.2496
17:43:59|4.2496
17:44:01|4.2537
17:44:02|4.2537
17:44:03|4.2501
17:44:03|4.2536
17:44:05|4.2537
17:44:06|4.2516
17:44:07|4.2516
17:44:07|4.2516
17:44:09|4.2516
17:44:10|4.2537
17:44:11|4.2537
17:44:12|4.2537
17:44:13|4.2545
17:44:14|4.2545
17:44:14|4.255
17:44:16|4.255
17:44:17|4.255
17:44:18|4.255
17:44:19|4.255
17:44:20|4.255
17:44:21|4.255
17:44:22|4.2506
17:44:23|4.2506
17:44:24|4.2506
17:44:25|4.2527
17:44:26|4.2527
17:44:27|4.2516
17:44:28|4.2539
17:44:29|4.2572
17:44:30|4.2611
17:44:31|4.2611
17:44:32|4.2611
17:44:33|4.2611
17:44:34|4.2611
17:44:35|4.2618
17:44:36|4.2618
17:44:38|4.2618
17:44:38|4.2618
17:44:39|4.2677
17:44:40|4.2695
17:44:41|4.2696
17:44:42|4.2731
17:44:43|4.2719
17:44:44|4.2759
17:44:45|4.2773
17:44:46|4.2755
17:44:47|4.2769
17:44:48|4.2769
17:44:49|4.2775
17:44:50|4.2775
17:44:51|4.2774
17:44:53|4.2727
17:44:54|4.2721
17:44:55|4.2721
17:44:55|4.2686
17:44:56|4.279
17:44:57|4.279
17:44:58|4.28
17:45:00|4.276
17:45:00|4.276
17:45:01|4.279
17:45:02|4.279
17:45:03|4.2755
17:45:05|4.2755
17:45:06|4.2755
17:45:06|4.2755
17:45:08|4.2755
17:45:09|4.2752
17:45:09|4.2752
17:45:10|4.2756
17:45:11|4.274
17:45:12|4.2743
17:45:14|4.2733
17:45:14|4.2756
17:45:15|4.2735
17:45:17|4.2727
17:45:17|4.273
17:45:19|4.273
17:45:20|4.2728
17:45:21|4.2692
17:45:21|4.2691
17:45:22|4.2639
17:45:23|4.2576
17:45:24|4.2648
17:45:25|4.2646
17:45:26|4.265
17:45:28|4.2675
17:45:28|4.2675
17:45:29|4.2675
17:45:30|4.2675
17:45:31|4.2678
17:45:33|4.2678
17:45:33|4.2678
17:45:35|4.2678
17:45:35|4.2681
17:45:36|4.2681
17:45:37|4.2676
17:45:38|4.267
17:45:39|4.2617
17:45:40|4.2586
17:45:42|4.2586
17:45:44|4.2586
17:45:45|4.2586
17:45:46|4.2585
17:45:47|4.2584
17:45:48|4.2584
17:45:49|4.2527
17:45:50|4.2527
17:45:51|4.2469
17:45:52|4.2522
17:45:53|4.2527
17:45:54|4.2527
17:45:55|4.2527
17:45:56|4.2527
17:45:57|4.2502
17:45:58|4.2502
17:45:59|4.2502
17:46:00|4.2502
17:46:01|4.2476
17:46:02|4.2502
17:46:03|4.2502
17:46:04|4.2502
17:46:05|4.2502
17:46:06|4.2494
17:46:07|4.2494
17:46:08|4.2494
17:46:09|4.2494
17:46:10|4.2494
17:46:11|4.2494
17:46:12|4.2494
17:46:13|4.2494
17:46:14|4.2494
17:46:15|4.2514
17:46:16|4.2572
17:46:17|4.2585
17:46:18|4.2641
17:46:19|4.2641
17:46:20|4.2641
17:46:21|4.2602
17:46:22|4.2607
17:46:23|4.264
17:46:24|4.2602
17:46:25|4.2553
17:46:26|4.2556
17:46:27|4.259
17:46:28|4.259
17:46:29|4.2558
17:46:30|4.2534
17:46:31|4.2431
17:46:32|4.2431
17:46:33|4.2431
17:46:34|4.2477
17:46:35|4.2477
17:46:36|4.2477
17:46:37|4.2432
17:46:38|4.2432
17:46:39|4.247
17:46:40|4.247
17:46:41|4.247
17:46:42|4.247
17:46:44|4.247
17:46:44|4.247
17:46:45|4.2433
17:46:46|4.2433
17:46:47|4.2433
17:46:48|4.2433
17:46:49|4.2457
17:46:50|4.2457
17:46:51|4.2476
17:46:52|4.2476
17:46:53|4.2476
17:46:55|4.2457
17:46:56|4.2457
17:46:57|4.2457
17:46:58|4.2457
17:46:59|4.249
17:47:00|4.249
17:47:01|4.249
17:47:02|4.2502
17:47:03|4.2516
17:47:04|4.2516
17:47:04|4.2516
17:47:05|4.2516
17:47:07|4.2516
17:47:08|4.2528
17:47:09|4.2528
17:47:09|4.2528
17:47:11|4.2528
17:47:12|4.2528
17:47:13|4.2555
17:47:14|4.256
17:47:15|4.2541
17:47:16|4.2548
17:47:17|4.2548
17:47:18|4.2548
17:47:19|4.2626
17:47:20|4.2572
17:47:20|4.2594
17:47:22|4.2674
17:47:23|4.2662
17:47:23|4.2676
17:47:25|4.2622
17:47:26|4.2684
17:47:27|4.2684
17:47:28|4.2625
17:47:29|4.2625
17:47:29|4.2625
17:47:31|4.2625
17:47:32|4.2625
17:47:33|4.2625
17:47:33|4.2625
17:47:34|4.2625
17:47:36|4.2617
17:47:37|4.2625
17:47:38|4.2625
17:47:39|4.2612
17:47:40|4.2612
17:47:41|4.2577
17:47:42|4.2577
17:47:43|4.2577
17:47:44|4.2559
17:47:46|4.2559
17:47:46|4.2559
17:47:48|4.2559
17:47:48|4.2564
17:47:50|4.2603
17:47:51|4.2603
17:47:52|4.2603
17:47:53|4.2603
17:47:54|4.2603
17:47:54|4.2569
17:47:56|4.2569
17:47:57|4.2639
17:47:58|4.2597
17:47:59|4.2597
17:48:00|4.2576
17:48:01|4.2551
17:48:01|4.2568
17:48:03|4.2602
17:48:04|4.2609
17:48:05|4.2562
17:48:05|4.254
17:48:07|4.254
17:48:08|4.254
17:48:08|4.254
17:48:10|4.2555
17:48:11|4.2555
17:48:11|4.2555
17:48:13|4.2552
17:48:13|4.2577
17:48:15|4.2577
17:48:16|4.2568
17:48:17|4.2543
17:48:18|4.2543
17:48:18|4.2555
17:48:19|4.2555
17:48:21|4.2536
17:48:21|4.2536
17:48:23|4.2536
17:48:24|4.2536
17:48:25|4.2536
17:48:26|4.2547
17:48:27|4.2547
17:48:28|4.2547
17:48:29|4.2547
17:48:30|4.2547
17:48:31|4.2544
17:48:32|4.2517
17:48:33|4.2517
17:48:34|4.2517
17:48:35|4.2517
17:48:36|4.2517
17:48:37|4.2502
17:48:38|4.2475
17:48:39|4.2475
17:48:40|4.2475
17:48:41|4.2475
17:48:42|4.2492
17:48:43|4.2492
17:48:44|4.2477
17:48:46|4.2473
17:48:47|4.2473
17:48:48|4.2473
17:48:49|4.2454
17:48:50|4.2491
17:48:51|4.2491
17:48:52|4.2491
17:48:53|4.2491
17:48:54|4.2463
17:48:55|4.245
17:48:56|4.245
17:48:57|4.245
17:48:58|4.2435
17:48:59|4.2435
17:49:00|4.2438
17:49:01|4.2471
17:49:02|4.2425
17:49:03|4.2364
17:49:04|4.2364
17:49:05|4.236
17:49:06|4.2362
17:49:07|4.2362
17:49:08|4.2404
17:49:09|4.2404
17:49:10|4.2376
17:49:11|4.2379
17:49:12|4.2379
17:49:13|4.245
17:49:14|4.2483
17:49:15|4.2499
17:49:16|4.2501
17:49:17|4.2501
17:49:18|4.2521
17:49:19|4.2521
17:49:20|4.252
17:49:21|4.252
17:49:22|4.252
17:49:23|4.252
17:49:24|4.252
17:49:25|4.2515
17:49:26|4.2515
17:49:27|4.2547
17:49:28|4.2547
17:49:29|4.2551
17:49:30|4.2551
17:49:31|4.2551
17:49:32|4.2551
17:49:33|4.2551
17:49:34|4.2551
17:49:35|4.2551
17:49:36|4.2551
17:49:37|4.2565
17:49:38|4.2623
17:49:39|4.2659
17:49:40|4.2659
17:49:41|4.2659
17:49:42|4.2655
17:49:43|4.2655
17:49:44|4.2655
17:49:45|4.2655
17:49:47|4.2586
17:49:47|4.2586
17:49:48|4.263
17:49:50|4.263
17:49:50|4.263
17:49:52|4.263
17:49:53|4.263
17:49:54|4.263
17:49:55|4.263
17:49:56|4.263
17:49:57|4.263
17:49:58|4.263
17:49:59|4.263
17:50:00|4.2622
17:50:01|4.2622
17:50:02|4.2633
17:50:03|4.2618
17:50:04|4.2618
17:50:05|4.2618
17:50:06|4.2618
17:50:07|4.2618
17:50:09|4.2618
17:50:09|4.2618
17:50:10|4.2622
17:50:11|4.2618
17:50:12|4.2646
17:50:13|4.2613
17:50:14|4.2616
17:50:15|4.2616
17:50:16|4.2614
17:50:17|4.2622
17:50:18|4.2648
17:50:19|4.2657
17:50:20|4.2688
17:50:21|4.2671
17:50:22|4.267
17:50:23|4.267
17:50:24|4.271
17:50:25|4.2688
17:50:26|4.2688
17:50:27|4.2684
17:50:28|4.2684
17:50:29|4.2684
17:50:30|4.2684
17:50:31|4.2695
17:50:32|4.2695
17:50:33|4.2684
17:50:34|4.265
17:50:35|4.2676
17:50:36|4.2676
17:50:37|4.2671
17:50:38|4.2671
17:50:39|4.2671
17:50:40|4.2687
17:50:41|4.2661
17:50:42|4.2667
17:50:43|4.2667
17:50:44|4.2661
17:50:45|4.2661
17:50:47|4.2656
17:50:48|4.2656
17:50:49|4.2656
17:50:50|4.2656
17:50:51|4.2656
17:50:52|4.2656
17:50:53|4.2656
17:50:54|4.2656
17:50:55|4.2617
17:50:56|4.2606
17:50:57|4.2606
17:50:58|4.261
17:50:59|4.261
17:51:00|4.261
17:51:01|4.2583
17:51:02|4.2583
17:51:03|4.2583
17:51:04|4.2569
17:51:05|4.2578
17:51:06|4.2578
17:51:07|4.2578
17:51:08|4.2578
17:51:09|4.2578
17:51:10|4.2579
17:51:11|4.2579
17:51:12|4.2579
17:51:13|4.2579
17:51:14|4.2579
17:51:15|4.2579
17:51:16|4.2579
17:51:17|4.2579
17:51:18|4.2579
17:51:19|4.2579
17:51:20|4.2556
17:51:21|4.2597
17:51:22|4.2597
17:51:23|4.2597
17:51:24|4.2556
17:51:25|4.2602
17:51:26|4.2602
17:51:27|4.2602
17:51:28|4.2602
17:51:29|4.2602
17:51:30|4.2571
17:51:31|4.2571
17:51:32|4.2582
17:51:33|4.2582
17:51:34|4.2582
17:51:35|4.2582
17:51:36|4.2582
17:51:37|4.2568
17:51:38|4.2562
17:51:39|4.2559
17:51:40|4.2559
17:51:41|4.2551
17:51:42|4.2551
17:51:43|4.2551
17:51:44|4.2565
17:51:45|4.2574
17:51:46|4.2574
17:51:47|4.2574
17:51:49|4.2574
17:51:50|4.2574
17:51:51|4.2565
17:51:52|4.2566
17:51:53|4.2565
17:51:53|4.2565
17:51:55|4.2565
17:51:56|4.2565
17:51:57|4.2565
17:51:58|4.2565
17:51:59|4.2565
17:52:00|4.2565
17:52:01|4.2565
17:52:02|4.2565
17:52:03|4.2565
17:52:04|4.2565
17:52:05|4.2565
17:52:06|4.2555
17:52:07|4.2546
17:52:08|4.2546
17:52:09|4.2546
17:52:10|4.2546
17:52:11|4.2546
17:52:12|4.2546
17:52:13|4.2546
17:52:14|4.2546
17:52:15|4.2546
17:52:16|4.2546
17:52:17|4.2546
17:52:18|4.2546
17:52:19|4.2546
17:52:20|4.2534
17:52:21|4.2534
17:52:22|4.2546
17:52:24|4.2546
17:52:24|4.2546
17:52:25|4.2546
17:52:26|4.2546
17:52:27|4.2546
17:52:28|4.2546
17:52:29|4.2546
17:52:30|4.2546
17:52:31|4.2535
17:52:32|4.2535
17:52:33|4.2535
17:52:34|4.2544
17:52:35|4.2569
17:52:36|4.2569
17:52:37|4.2569
17:52:38|4.2569
17:52:39|4.2525
17:52:40|4.2525
17:52:41|4.2525
17:52:42|4.2525
17:52:43|4.2525
17:52:44|4.2525
17:52:45|4.2525
17:52:46|4.2525
17:52:47|4.2525
17:52:48|4.2525
17:52:50|4.2455
17:52:51|4.2421
17:52:51|4.2406
17:52:53|4.2384
17:52:54|4.2385
17:52:55|4.2385
17:52:57|4.2385
17:52:57|4.2385
17:52:58|4.2433
17:53:00|4.24
17:53:01|4.24
17:53:02|4.24
17:53:03|4.24
17:53:04|4.24
17:53:04|4.2422
17:53:05|4.2422
17:53:06|4.24
17:53:08|4.2395
17:53:09|4.2394
17:53:09|4.2394
17:53:10|4.2394
17:53:12|4.2394
17:53:12|4.2394
17:53:13|4.2394
17:53:14|4.2394
17:53:16|4.242
17:53:17|4.242
17:53:18|4.242
17:53:19|4.244
17:53:20|4.244
17:53:21|4.245
17:53:22|4.245
17:53:23|4.245
17:53:24|4.245
17:53:25|4.245
17:53:26|4.2457
17:53:27|4.2476
17:53:28|4.2501
17:53:29|4.2526
17:53:30|4.2526
17:53:31|4.2529
17:53:33|4.2507
17:53:33|4.2492
17:53:34|4.2491
17:53:35|4.2491
17:53:36|4.2491
17:53:37|4.2491
17:53:38|4.2491
17:53:40|4.2518
17:53:40|4.2518
17:53:41|4.251
17:53:43|4.251
17:53:43|4.251
17:53:44|4.251
17:53:45|4.251
17:53:47|4.251
17:53:47|4.251
17:53:48|4.251
17:53:50|4.251
17:53:51|4.251
17:53:52|4.2506
17:53:53|4.2506
17:53:55|4.2505
17:53:55|4.2505
17:53:56|4.2505
17:53:57|4.2518
17:53:59|4.2518
17:53:59|4.2518
17:54:01|4.2518
17:54:01|4.2518
17:54:02|4.2518
17:54:03|4.2518
17:54:04|4.2518
17:54:05|4.2518
17:54:07|4.2518
17:54:08|4.2518
17:54:09|4.2515
17:54:09|4.2515
17:54:11|4.2515
17:54:11|4.2515
17:54:12|4.2501
17:54:13|4.2501
17:54:14|4.2501
17:54:15|4.2501
17:54:16|4.2501
17:54:18|4.2501
17:54:18|4.2501
17:54:19|4.2501
17:54:20|4.2501
17:54:21|4.2501
17:54:22|4.2501
17:54:23|4.2501
17:54:25|4.2501
17:54:25|4.2501
17:54:26|4.2501
17:54:27|4.2482
17:54:28|4.2482
17:54:30|4.2482
17:54:30|4.245
17:54:31|4.245
17:54:32|4.245
17:54:34|4.245
17:54:34|4.245
17:54:35|4.245
17:54:36|4.245
17:54:37|4.245
17:54:38|4.245
17:54:39|4.245
17:54:40|4.245
17:54:41|4.245
17:54:43|4.245
17:54:43|4.245
17:54:44|4.245
17:54:45|4.245
17:54:47|4.245
17:54:47|4.245
17:54:48|4.245
17:54:49|4.245
17:54:51|4.245
17:54:52|4.245
17:54:53|4.245
17:54:53|4.245
17:54:55|4.245
17:54:56|4.243
17:54:57|4.2436
17:54:58|4.2436
17:54:59|4.2436
17:55:00|4.2436
17:55:01|4.2436
17:55:02|4.2436
17:55:03|4.2436
17:55:04|4.2436
17:55:05|4.2436
17:55:06|4.2436
17:55:07|4.2436
17:55:08|4.2436
17:55:09|4.2436
17:55:10|4.2501
17:55:11|4.2579
17:55:11|4.2565
17:55:13|4.259
17:55:14|4.259
17:55:15|4.2595
17:55:15|4.2595
17:55:17|4.2595
17:55:18|4.2587
17:55:19|4.2587
17:55:20|4.2652
17:55:21|4.2671
17:55:22|4.2676
17:55:23|4.2676
17:55:24|4.2683
17:55:25|4.2701
17:55:25|4.2752
17:55:27|4.278
17:55:28|4.2737
17:55:29|4.2805
17:55:30|4.2819
17:55:31|4.2804
17:55:32|4.2783
17:55:33|4.2747
17:55:34|4.2747
17:55:35|4.2758
17:55:36|4.2721
17:55:37|4.2723
17:55:38|4.2723
17:55:39|4.2723
17:55:40|4.2726
17:55:41|4.2726
17:55:42|4.2715
17:55:43|4.2767
17:55:44|4.2767
17:55:45|4.2767
17:55:46|4.2713
17:55:47|4.2713
17:55:48|4.2713
17:55:49|4.2685
17:55:50|4.2713
17:55:52|4.2713
17:55:53|4.2713
17:55:54|4.2713
17:55:55|4.2713
17:55:56|4.2713
17:55:57|4.2704
17:55:58|4.2713
17:55:58|4.2713
17:56:00|4.2713
17:56:01|4.278
17:56:02|4.2761
17:56:03|4.2845
17:56:04|4.2799
17:56:05|4.2841
17:56:06|4.2803
17:56:07|4.2801
17:56:08|4.28
17:56:09|4.2789
17:56:10|4.2754
17:56:11|4.2726
17:56:12|4.273
17:56:13|4.273
17:56:14|4.2734
17:56:15|4.2754
17:56:16|4.2769
17:56:17|4.2755
17:56:18|4.2755
17:56:19|4.2755
17:56:20|4.2733
17:56:21|4.2733
17:56:22|4.2733
17:56:23|4.2733
17:56:24|4.2733
17:56:25|4.2707
17:56:25|4.2707
17:56:27|4.2711
17:56:28|4.2711
17:56:29|4.2704
17:56:29|4.2704
17:56:31|4.2704
17:56:32|4.27
17:56:33|4.27
17:56:33|4.2736
17:56:35|4.277
17:56:36|4.2782
17:56:36|4.2782
17:56:38|4.2772
17:56:39|4.2772
17:56:40|4.2754
17:56:40|4.2754
17:56:42|4.277
17:56:42|4.2723
17:56:44|4.2723
17:56:45|4.2723
17:56:46|4.2723
17:56:47|4.2723
17:56:48|4.2723
17:56:49|4.2723
17:56:49|4.2723
17:56:50|4.2759
17:56:52|4.2759
17:56:53|4.2759
17:56:54|4.2759
17:56:56|4.2759
17:56:56|4.2759
17:56:57|4.2759
17:56:58|4.2759
17:56:59|4.2759
17:57:00|4.2759
17:57:01|4.2759
17:57:02|4.2734
17:57:03|4.2734
17:57:04|4.2734
17:57:05|4.2734
17:57:06|4.2734
17:57:07|4.2734
17:57:08|4.2734
17:57:09|4.2734
17:57:10|4.2734
17:57:11|4.2734
17:57:12|4.2734
17:57:13|4.2734
17:57:14|4.2734
17:57:15|4.2733
17:57:16|4.2733
17:57:17|4.2733
17:57:18|4.2733
17:57:19|4.2733
17:57:20|4.2733
17:57:21|4.2733
17:57:22|4.2715
17:57:23|4.2732
17:57:24|4.2712
17:57:25|4.2712
17:57:26|4.2712
17:57:27|4.2733
17:57:28|4.2734
17:57:29|4.2734
17:57:30|4.2734
17:57:31|4.2734
17:57:32|4.2734
17:57:33|4.2734
17:57:34|4.2734
17:57:35|4.2734
17:57:36|4.2734
17:57:37|4.2734
17:57:38|4.2734
17:57:39|4.2734
17:57:40|4.2752
17:57:41|4.2809
17:57:42|4.2809
17:57:43|4.2809
17:57:44|4.2809
17:57:45|4.2809
17:57:46|4.2809
17:57:47|4.2809
17:57:48|4.2809
17:57:49|4.2843
17:57:50|4.2843
17:57:51|4.2843
17:57:52|4.2845
17:57:54|4.285
17:57:55|4.285
17:57:56|4.2848
17:57:57|4.2848
17:57:58|4.2848
17:57:59|4.2848
17:58:00|4.2884
17:58:01|4.2895
17:58:02|4.2899
17:58:03|4.2899
17:58:04|4.2899
17:58:05|4.2899
17:58:06|4.2899
17:58:07|4.2897
17:58:08|4.2878
17:58:09|4.2878
17:58:10|4.2982
17:58:12|4.2929
17:58:12|4.2929
17:58:13|4.2982
17:58:14|4.3042
17:58:15|4.3088
17:58:16|4.31
17:58:17|4.3128
17:58:18|4.3101
17:58:19|4.3102
17:58:20|4.3078
17:58:21|4.3048
17:58:22|4.305
17:58:23|4.307
17:58:24|4.307
17:58:25|4.3098
17:58:26|4.3063
17:58:27|4.3072
17:58:28|4.3072
17:58:29|4.3072
17:58:30|4.3096
17:58:31|4.31
17:58:32|4.3033
17:58:33|4.307
17:58:34|4.3057
17:58:35|4.3057
17:58:36|4.3057
17:58:37|4.3057
17:58:38|4.3057
17:58:39|4.3057
17:58:40|4.3057
17:58:41|4.3057
17:58:43|4.2976
17:58:43|4.3038
17:58:44|4.3016
17:58:45|4.306
17:58:46|4.304
17:58:48|4.3
17:58:48|4.2994
17:58:49|4.2994
17:58:50|4.2994
17:58:51|4.2994
17:58:52|4.2994
17:58:53|4.3026
17:58:55|4.3026
17:58:56|4.3026
17:58:57|4.304
17:58:58|4.3026
17:58:59|4.3026
17:59:00|4.3003
17:59:01|4.3003
17:59:02|4.3063
17:59:03|4.3127
17:59:04|4.3127
17:59:05|4.3127
17:59:06|4.3145
17:59:07|4.3144
17:59:08|4.3144
17:59:09|4.3067
17:59:10|4.3121
17:59:11|4.312
17:59:12|4.3092
17:59:13|4.3129
17:59:14|4.3129
17:59:15|4.3129
17:59:16|4.3122
17:59:17|4.3122
17:59:18|4.31
17:59:19|4.31
17:59:20|4.3112
17:59:21|4.3112
17:59:22|4.3112
17:59:23|4.3083
17:59:24|4.3083
17:59:25|4.3083
17:59:26|4.3083
17:59:27|4.3083
17:59:28|4.3081
17:59:29|4.3074
17:59:30|4.3084
17:59:31|4.3123
17:59:32|4.3123
17:59:33|4.3123
17:59:34|4.3123
17:59:35|4.3123
17:59:36|4.3123
17:59:37|4.3123
17:59:38|4.3123
17:59:39|4.3122
17:59:40|4.3137
17:59:41|4.315
17:59:42|4.315
17:59:43|4.315
17:59:44|4.315
17:59:45|4.3123
17:59:46|4.3131
17:59:47|4.3131
17:59:48|4.3131
17:59:49|4.3142
17:59:50|4.311
17:59:51|4.311
17:59:52|4.311
17:59:53|4.311
17:59:54|4.311
17:59:55|4.3134
17:59:57|4.3134
17:59:57|4.3134
17:59:59|4.31
17:59:59|4.31
18:00:01|4.3131
18:00:01|4.3131
18:00:03|4.311
18:00:04|4.3131
18:00:05|4.3131
18:00:06|4.3131
18:00:06|4.3084
18:00:08|4.307
18:00:09|4.3069
18:00:10|4.3059
18:00:11|4.3057
18:00:12|4.3057
18:00:13|4.3057
18:00:14|4.3057
18:00:15|4.3057
18:00:16|4.3057
18:00:17|4.3057
18:00:17|4.3079
18:00:19|4.3079
18:00:19|4.3066
18:00:21|4.3066
18:00:22|4.3066
18:00:23|4.3077
18:00:24|4.3095
18:00:25|4.3095
18:00:26|4.3095
18:00:27|4.3095
18:00:28|4.3095
18:00:29|4.3095
18:00:30|4.3095
18:00:31|4.3095
18:00:32|4.3094
18:00:33|4.3094
18:00:33|4.307
18:00:35|4.307
18:00:36|4.3066
18:00:37|4.3066
18:00:38|4.3066
18:00:39|4.309
18:00:39|4.309
18:00:41|4.3088
18:00:41|4.3088
18:00:42|4.3067
18:00:44|4.3067
18:00:44|4.3067
18:00:45|4.3067
18:00:47|4.3104
18:00:48|4.3104
18:00:48|4.3104
18:00:50|4.3104
18:00:50|4.3103
18:00:52|4.3104
18:00:53|4.3104
18:00:54|4.3104
18:00:54|4.3104
18:00:56|4.3104
18:00:57|4.3104
18:00:58|4.3104
18:00:59|4.3104
18:01:00|4.3103
18:01:01|4.3103
18:01:02|4.3101
18:01:03|4.3101
18:01:04|4.3098
18:01:05|4.3098
18:01:06|4.3098
18:01:07|4.3082
18:01:08|4.3082
18:01:09|4.3098
18:01:10|4.3098
18:01:11|4.3094
18:01:12|4.3132
18:01:13|4.3134
18:01:14|4.3134
18:01:15|4.3134
18:01:16|4.3133
18:01:17|4.314
18:01:18|4.314
18:01:19|4.314
18:01:20|4.314
18:01:21|4.3134
18:01:22|4.314
18:01:23|4.3134
18:01:24|4.3125
18:01:25|4.3125
18:01:26|4.3125
18:01:27|4.3125
18:01:28|4.3124
18:01:29|4.3124
18:01:30|4.3124
18:01:31|4.3124
18:01:32|4.3124
18:01:33|4.31
18:01:34|4.3133
18:01:35|4.3133
18:01:36|4.3142
18:01:37|4.3142
18:01:38|4.3133
18:01:39|4.3133
18:01:40|4.3141
18:01:41|4.3141
18:01:42|4.315
18:01:43|4.315
18:01:44|4.3134
18:01:45|4.3158
18:01:46|4.3158
18:01:47|4.3158
18:01:48|4.3157
18:01:49|4.3157
18:01:50|4.3157
18:01:51|4.3104
18:01:52|4.3093
18:01:53|4.3099
18:01:54|4.3099
18:01:55|4.3103
18:01:56|4.3103
18:01:57|4.3105
18:01:58|4.3105
18:02:00|4.3149
18:02:00|4.3149
18:02:01|4.3149
18:02:03|4.3105
18:02:04|4.3144
18:02:04|4.3144
18:02:06|4.3144
18:02:07|4.3144
18:02:08|4.3144
18:02:08|4.3144
18:02:10|4.3138
18:02:11|4.3138
18:02:12|4.3137
18:02:13|4.3105
18:02:14|4.3105
18:02:15|4.3132
18:02:16|4.3132
18:02:17|4.3132
18:02:18|4.3132
18:02:18|4.3132
18:02:20|4.3132
18:02:21|4.3105
18:02:22|4.3129
18:02:23|4.3153
18:02:24|4.3132
18:02:25|4.3129
18:02:25|4.3129
18:02:27|4.3153
18:02:28|4.3104
18:02:28|4.3104
18:02:30|4.3104
18:02:31|4.314
18:02:32|4.3161
18:02:33|4.316
18:02:34|4.316
18:02:35|4.316
18:02:36|4.3134
18:02:37|4.3134
18:02:38|4.3138
18:02:38|4.3179
18:02:40|4.3179
18:02:41|4.3179
18:02:42|4.3144
18:02:43|4.3166
18:02:44|4.3166
18:02:45|4.3155
18:02:46|4.3155
18:02:47|4.32
18:02:48|4.32
18:02:49|4.3196
18:02:50|4.3196
18:02:50|4.3195
18:02:51|4.3163
18:02:53|4.3163
18:02:54|4.3163
18:02:55|4.3191
18:02:56|4.3191
18:02:57|4.3261
18:02:57|4.3265
18:02:59|4.3265
18:03:00|4.3265
18:03:01|4.3299
18:03:03|4.3297
18:03:03|4.3298
18:03:04|4.3335
18:03:05|4.3334
18:03:07|4.3343
18:03:07|4.3343
18:03:08|4.3343
18:03:09|4.3325
18:03:10|4.3305
18:03:12|4.3343
18:03:12|4.3396
18:03:14|4.336
18:03:14|4.3352
18:03:15|4.3353
18:03:17|4.335
18:03:18|4.335
18:03:19|4.3382
18:03:20|4.3382
18:03:20|4.3382
18:03:22|4.3376
18:03:22|4.3376
18:03:23|4.3345
18:03:25|4.3342
18:03:26|4.3346
18:03:27|4.3335
18:03:27|4.3321
18:03:28|4.3321
18:03:29|4.3334
18:03:31|4.3361
18:03:31|4.3361
18:03:33|4.337
18:03:33|4.337
18:03:34|4.3304
18:03:35|4.3321
18:03:36|4.3349
18:03:37|4.3504
18:03:39|4.3401
18:03:40|4.3401
18:03:40|4.3401
18:03:41|4.3401
18:03:43|4.3429
18:03:43|4.3445
18:03:44|4.3575
18:03:45|4.3428
18:03:47|4.3422
18:03:47|4.3453
18:03:49|4.3458
18:03:49|4.3452
18:03:50|4.3495
18:03:51|4.3455
18:03:52|4.3404
18:03:53|4.3405
18:03:54|4.3403
18:03:55|4.3397
18:03:56|4.3361
18:03:57|4.3361
18:03:58|4.3361
18:04:00|4.3397
18:04:01|4.3396
18:04:02|4.3396
18:04:03|4.3396
18:04:05|4.3394
18:04:05|4.3394
18:04:07|4.3357
18:04:08|4.3384
18:04:09|4.3384
18:04:10|4.3384
18:04:11|4.3344
18:04:12|4.3379
18:04:13|4.3334
18:04:14|4.3334
18:04:15|4.3292
18:04:16|4.3288
18:04:17|4.3241
18:04:18|4.3192
18:04:19|4.3189
18:04:20|4.3248
18:04:21|4.3245
18:04:22|4.326
18:04:23|4.3283
18:04:24|4.3283
18:04:25|4.3282
18:04:26|4.3248
18:04:27|4.3252
18:04:28|4.3201
18:04:29|4.3168
18:04:30|4.311
18:04:31|4.311
18:04:32|4.3152
18:04:33|4.3135
18:04:34|4.3079
18:04:35|4.31
18:04:36|4.3099
18:04:37|4.31
18:04:38|4.31
18:04:39|4.31
18:04:40|4.31
18:04:41|4.31
18:04:42|4.31
18:04:43|4.3163
18:04:44|4.3163
18:04:45|4.3163
18:04:46|4.3221
18:04:47|4.3172
18:04:48|4.3172
18:04:49|4.3203
18:04:50|4.3218
18:04:51|4.32
18:04:52|4.32
18:04:53|4.3173
18:04:54|4.3173
18:04:55|4.3284
18:04:56|4.3266
18:04:57|4.3284
18:04:58|4.33
18:04:59|4.3308
18:05:00|4.3308
18:05:02|4.33
18:05:02|4.3333
18:05:03|4.3333
18:05:04|4.3337
18:05:05|4.3337
18:05:06|4.3345
18:05:07|4.3345
18:05:08|4.3337
18:05:10|4.3337
18:05:11|4.3343
18:05:12|4.3337
18:05:12|4.3335
18:05:14|4.3332
18:05:15|4.3332
18:05:16|4.33
18:05:16|4.33
18:05:18|4.33
18:05:19|4.3322
18:05:20|4.3322
18:05:21|4.3322
18:05:22|4.3322
18:05:23|4.3322
18:05:23|4.3268
18:05:25|4.3312
18:05:26|4.3301
18:05:27|4.3301
18:05:28|4.3301
18:05:28|4.3279
18:05:30|4.3278
18:05:31|4.3278
18:05:32|4.3278
18:05:33|4.3272
18:05:34|4.3271
18:05:35|4.324
18:05:36|4.324
18:05:37|4.3271
18:05:37|4.3247
18:05:39|4.3233
18:05:39|4.323
18:05:41|4.323
18:05:42|4.3262
18:05:42|4.3262
18:05:43|4.3169
18:05:45|4.3145
18:05:46|4.3145
18:05:47|4.3145
18:05:48|4.3102
18:05:49|4.3113
18:05:49|4.3127
18:05:51|4.3181
18:05:52|4.3174
18:05:53|4.3174
18:05:54|4.3174
18:05:55|4.3174
18:05:56|4.3296
18:05:57|4.3313
18:05:58|4.3344
18:05:59|4.3403
18:06:00|4.3343
18:06:01|4.3363
18:06:03|4.3319
18:06:04|4.3319
18:06:05|4.3319
18:06:06|4.3319
18:06:07|4.326
18:06:08|4.3243
18:06:09|4.3269
18:06:10|4.3257
18:06:11|4.3285
18:06:13|4.33
18:06:13|4.33
18:06:15|4.33
18:06:16|4.33
18:06:16|4.3334
18:06:18|4.3338
18:06:19|4.3338
18:06:19|4.3338
18:06:21|4.335
18:06:22|4.3355
18:06:23|4.3337
18:06:24|4.3327
18:06:25|4.3324
18:06:26|4.3314
18:06:27|4.3314
18:06:28|4.3316
18:06:29|4.3316
18:06:30|4.3316
18:06:31|4.3344
18:06:32|4.3317
18:06:33|4.3315
18:06:34|4.3338
18:06:34|4.3338
18:06:36|4.3338
18:06:37|4.3338
18:06:38|4.3338
18:06:39|4.3338
18:06:40|4.335
18:06:41|4.335
18:06:42|4.335
18:06:43|4.3437
18:06:44|4.3449
18:06:45|4.3449
18:06:46|4.3449
18:06:46|4.3427
18:06:48|4.3435
18:06:49|4.3435
18:06:49|4.3383
18:06:51|4.3371
18:06:52|4.3353
18:06:53|4.3398
18:06:54|4.3381
18:06:55|4.3418
18:06:55|4.35
18:06:57|4.3472
18:06:58|4.3507
18:06:58|4.3488
18:07:00|4.3489
18:07:01|4.3531
18:07:01|4.3532
18:07:03|4.3532
18:07:04|4.3552
18:07:06|4.3506
18:07:06|4.3506
18:07:07|4.3543
18:07:08|4.3543
18:07:09|4.3543
18:07:10|4.3543
18:07:11|4.3543
18:07:12|4.3547
18:07:13|4.3547
18:07:14|4.3506
18:07:15|4.3498
18:07:16|4.3445
18:07:17|4.3465
18:07:18|4.3492
18:07:19|4.3492
18:07:21|4.3492
18:07:22|4.3476
18:07:23|4.3476
18:07:24|4.3476
18:07:24|4.3522
18:07:26|4.3538
18:07:26|4.3559
18:07:28|4.3559
18:07:29|4.3545
18:07:29|4.3544
18:07:30|4.3545
18:07:31|4.3507
18:07:32|4.3507
18:07:33|4.3556
18:07:34|4.3581
18:07:35|4.3525
18:07:37|4.3585
18:07:37|4.3574
18:07:38|4.3574
18:07:40|4.3574
18:07:40|4.3557
18:07:41|4.354
18:07:43|4.3556
18:07:43|4.3556
18:07:44|4.3573
18:07:46|4.3605
18:07:46|4.3641
18:07:47|4.3616
18:07:49|4.3598
18:07:49|4.3659
18:07:50|4.3659
18:07:52|4.3659
18:07:52|4.3621
18:07:53|4.3648
18:07:54|4.3648
18:07:56|4.3621
18:07:56|4.3621
18:07:58|4.3621
18:07:59|4.3621
18:07:59|4.3621
18:08:00|4.3619
18:08:01|4.3619
18:08:03|4.3658
18:08:04|4.3635
18:08:06|4.3628
18:08:06|4.3707
18:08:07|4.3778
18:08:09|4.3715
18:08:09|4.376
18:08:10|4.3729
18:08:11|4.3702
18:08:12|4.3702
18:08:13|4.3722
18:08:14|4.3724
18:08:15|4.3687
18:08:16|4.3723
18:08:17|4.3652
18:08:18|4.366
18:08:19|4.3699
18:08:20|4.3699
18:08:21|4.3699
18:08:22|4.3699
18:08:23|4.3694
18:08:24|4.37
18:08:26|4.3699
18:08:26|4.3701
18:08:27|4.3701
18:08:28|4.3702
18:08:29|4.3727
18:08:30|4.3727
18:08:31|4.3728
18:08:32|4.375
18:08:34|4.3766
18:08:35|4.3766
18:08:36|4.3739
18:08:36|4.3764
18:08:37|4.3764
18:08:38|4.3711
18:08:40|4.3738
18:08:40|4.3699
18:08:42|4.3706
18:08:42|4.3711
18:08:43|4.3711
18:08:44|4.3711
18:08:46|4.3735
18:08:47|4.3705
18:08:48|4.3733
18:08:48|4.3737
18:08:50|4.3738
18:08:50|4.3739
18:08:51|4.3743
18:08:53|4.3743
18:08:53|4.374
18:08:55|4.3761
18:08:56|4.3712
18:08:56|4.3713
18:08:58|4.3713
18:08:59|4.3739
18:09:00|4.3756
18:09:01|4.3766
18:09:02|4.3739
18:09:03|4.372
18:09:04|4.3758
18:09:06|4.3758
18:09:07|4.3758
18:09:08|4.3725
18:09:09|4.3725
18:09:10|4.3741
18:09:11|4.3742
18:09:12|4.3742
18:09:13|4.3741
18:09:14|4.3742
18:09:15|4.3741
18:09:16|4.3735
18:09:18|4.3729
18:09:18|4.3758
18:09:19|4.3758
18:09:20|4.3758
18:09:21|4.373
18:09:23|4.373
18:09:23|4.373
18:09:25|4.3741
18:09:25|4.3746
18:09:27|4.3745
18:09:28|4.3777
18:09:29|4.3776
18:09:30|4.3776
18:09:31|4.3754
18:09:32|4.3777
18:09:33|4.3779
18:09:34|4.3779
18:09:35|4.3779
18:09:35|4.3796
18:09:37|4.3875
18:09:37|4.3859
18:09:38|4.3898
18:09:39|4.385
18:09:41|4.3876
18:09:41|4.3859
18:09:43|4.3898
18:09:44|4.3859
18:09:45|4.39
18:09:46|4.3889
18:09:47|4.3919
18:09:48|4.3915
18:09:49|4.391
18:09:50|4.391
18:09:51|4.392
18:09:51|4.392
18:09:52|4.3921
18:09:54|4.395
18:09:55|4.391
18:09:56|4.3913
18:09:56|4.3818
18:09:57|4.3802
18:09:59|4.3869
18:10:00|4.3869
18:10:01|4.3863
18:10:02|4.39
18:10:03|4.39
18:10:04|4.3899
18:10:04|4.3947
18:10:05|4.3965
18:10:07|4.401
18:10:08|4.4034
18:10:09|4.4034
18:10:10|4.4034
18:10:11|4.4044
18:10:12|4.4113
18:10:13|4.4112
18:10:14|4.4059
18:10:15|4.4098
18:10:16|4.4058
18:10:17|4.4061
18:10:18|4.411
18:10:19|4.4099
18:10:20|4.4173
18:10:21|4.4061
18:10:22|4.4059
18:10:23|4.4063
18:10:24|4.415
18:10:25|4.4095
18:10:26|4.4095
18:10:27|4.4136
18:10:28|4.4108
18:10:29|4.4178
18:10:30|4.4143
18:10:31|4.4143
18:10:32|4.4143
18:10:33|4.41
18:10:34|4.4098
18:10:35|4.41
18:10:36|4.4138
18:10:37|4.4143
18:10:38|4.4134
18:10:39|4.4142
18:10:40|4.4125
18:10:41|4.4074
18:10:42|4.4097
18:10:43|4.4099
18:10:44|4.4077
18:10:45|4.4135
18:10:46|4.4102
18:10:47|4.4141
18:10:48|4.4141
18:10:49|4.4102
18:10:50|4.4118
18:10:51|4.4114
18:10:52|4.4071
18:10:53|4.4109
18:10:54|4.41
18:10:55|4.406
18:10:56|4.4017
18:10:58|4.3934
18:10:58|4.3942
18:10:59|4.4
18:11:00|4.4
18:11:01|4.391
18:11:02|4.3908
18:11:03|4.3801
18:11:04|4.3745
18:11:05|4.3726
18:11:07|4.3681
18:11:08|4.377
18:11:08|4.3745
18:11:10|4.3875
18:11:11|4.3864
18:11:12|4.3811
18:11:13|4.3781
18:11:14|4.3857
18:11:14|4.3857
18:11:16|4.3886
18:11:17|4.3876
18:11:17|4.3936
18:11:19|4.3936
18:11:20|4.3877
18:11:21|4.3879
18:11:21|4.3875
18:11:23|4.3859
18:11:24|4.3825
18:11:25|4.386
18:11:26|4.3824
18:11:27|4.377
18:11:28|4.3734
18:11:29|4.3734
18:11:29|4.3734
18:11:31|4.3791
18:11:32|4.3791
18:11:33|4.3791
18:11:34|4.377
18:11:35|4.3793
18:11:35|4.3773
18:11:37|4.3804
18:11:37|4.3791
18:11:39|4.377
18:11:40|4.377
18:11:41|4.3791
18:11:42|4.3777
18:11:42|4.3795
18:11:44|4.3795
18:11:45|4.3802
18:11:46|4.3778
18:11:46|4.377
18:11:47|4.3756
18:11:49|4.3745
18:11:49|4.3749
18:11:51|4.3782
18:11:52|4.3735
18:11:53|4.3716
18:11:54|4.375
18:11:55|4.3805
18:11:56|4.3705
18:11:57|4.3735
18:11:58|4.3679
18:11:58|4.364
18:12:00|4.3676
18:12:01|4.3654
18:12:02|4.3654
18:12:02|4.3633
18:12:03|4.363
18:12:05|4.363
18:12:06|4.3619
18:12:06|4.3633
18:12:08|4.3619
18:12:10|4.3619
18:12:10|4.3606
18:12:11|4.36
18:12:12|4.3643
18:12:13|4.36
18:12:14|4.3618
18:12:15|4.3618
18:12:16|4.3565
18:12:17|4.3557
18:12:18|4.3557
18:12:20|4.3556
18:12:20|4.3556
18:12:21|4.3573
18:12:23|4.3557
18:12:23|4.3556
18:12:25|4.361
18:12:25|4.3548
18:12:26|4.3549
18:12:27|4.3576
18:12:28|4.3576
18:12:30|4.3576
18:12:30|4.3551
18:12:31|4.364
18:12:32|4.3501
18:12:33|4.3643
18:12:34|4.3523
18:12:35|4.3551
18:12:36|4.3576
18:12:37|4.3576
18:12:38|4.3583
18:12:39|4.3583
18:12:40|4.3551
18:12:41|4.3576
18:12:42|4.3551
18:12:43|4.3569
18:12:44|4.3569
18:12:45|4.3583
18:12:46|4.3583
18:12:47|4.3499
18:12:48|4.3503
18:12:49|4.3473
18:12:50|4.3474
18:12:52|4.3474
18:12:52|4.3473
18:12:53|4.3422
18:12:54|4.3438
18:12:55|4.3438
18:12:57|4.3438
18:12:57|4.3489
18:12:58|4.3703
18:12:59|4.3788
18:13:00|4.3752
18:13:01|4.3749
18:13:02|4.377
18:13:03|4.377
18:13:04|4.3692
18:13:05|4.3681
18:13:06|4.3681
18:13:07|4.3628
18:13:09|4.3664
18:13:10|4.3741
18:13:11|4.3647
18:13:12|4.3714
18:13:13|4.3648
18:13:14|4.3647
18:13:15|4.3647
18:13:16|4.365
18:13:17|4.3642
18:13:18|4.3628
18:13:19|4.3645
18:13:20|4.3638
18:13:21|4.3638
18:13:22|4.3621
18:13:23|4.3621
18:13:24|4.3621
18:13:25|4.3625
18:13:26|4.362
18:13:27|4.362
18:13:28|4.36
18:13:29|4.3575
18:13:31|4.3543
18:13:31|4.3578
18:13:32|4.3548
18:13:33|4.3548
18:13:34|4.3634
18:13:35|4.3647
18:13:36|4.3694
18:13:37|4.3509
18:13:38|4.3463
18:13:39|4.3448
18:13:40|4.3417
18:13:41|4.3373
18:13:42|4.3373
18:13:43|4.334
18:13:44|4.3303
18:13:45|4.3336
18:13:46|4.3336
18:13:47|4.3318
18:13:48|4.337
18:13:49|4.3386
18:13:50|4.3386
18:13:51|4.3353
18:13:52|4.3353
18:13:53|4.3423
18:13:54|4.348
18:13:55|4.348
18:13:56|4.3445
18:13:57|4.3445
18:13:58|4.3445
18:13:59|4.3445
18:14:00|4.3522
18:14:01|4.3547
18:14:02|4.3565
18:14:03|4.3578
18:14:04|4.3578
18:14:05|4.3513
18:14:06|4.3488
18:14:07|4.3437
18:14:08|4.3437
18:14:10|4.35
18:14:11|4.3444
18:14:12|4.3444
18:14:13|4.3444
18:14:14|4.3444
18:14:16|4.3454
18:14:16|4.3454
18:14:17|4.3444
18:14:18|4.3395
18:14:19|4.3392
18:14:20|4.3381
18:14:21|4.3444
18:14:22|4.3477
18:14:24|4.3412
18:14:25|4.358
18:14:25|4.3575
18:14:27|4.36
18:14:28|4.3603
18:14:29|4.3627
18:14:29|4.3627
18:14:31|4.3625
18:14:31|4.3563
18:14:33|4.3543
18:14:33|4.3543
18:14:35|4.3544
18:14:36|4.3544
18:14:36|4.3546
18:14:37|4.3593
18:14:38|4.3593
18:14:39|4.3552
18:14:40|4.3564
18:14:42|4.3544
18:14:42|4.3574
18:14:43|4.3552
18:14:44|4.3552
18:14:45|4.3552
18:14:46|4.3592
18:14:48|4.3592
18:14:49|4.3592
18:14:49|4.3592
18:14:50|4.365
18:14:51|4.3643
18:14:52|4.3658
18:14:53|4.3673
18:14:55|4.364
18:14:56|4.3674
18:14:57|4.3674
18:14:57|4.3664
18:14:59|4.3635
18:14:59|4.3635
18:15:01|4.3635
18:15:02|4.3651
18:15:03|4.3663
18:15:04|4.3691
18:15:05|4.3686
18:15:06|4.3686
18:15:07|4.3685
18:15:08|4.3685
18:15:09|4.3608
18:15:10|4.3606
18:15:11|4.3573
18:15:13|4.3552
18:15:13|4.3554
18:15:14|4.3552
18:15:15|4.3552
18:15:17|4.3552
18:15:18|4.3596
18:15:19|4.3614
18:15:19|4.358
18:15:20|4.3617
18:15:22|4.3617
18:15:23|4.3628
18:15:24|4.3638
18:15:25|4.3643
18:15:25|4.3643
18:15:27|4.3643
18:15:27|4.365
18:15:28|4.3662
18:15:29|4.3692
18:15:30|4.3699
18:15:32|4.3699
18:15:32|4.3699
18:15:33|4.376
18:15:35|4.3791
18:15:36|4.3804
18:15:36|4.3861
18:15:37|4.3883
18:15:38|4.3883
18:15:40|4.3883
18:15:41|4.3858
18:15:42|4.3898
18:15:43|4.3884
18:15:43|4.3907
18:15:45|4.3907
18:15:46|4.3968
18:15:47|4.3956
18:15:48|4.3972
18:15:49|4.3972
18:15:50|4.3965
18:15:51|4.3992
18:15:51|4.3992
18:15:53|4.397
18:15:54|4.397
18:15:55|4.3979
18:15:55|4.3977
18:15:57|4.3951
18:15:57|4.3924
18:15:59|4.3964
18:15:59|4.3964
18:16:00|4.3956
18:16:02|4.3926
18:16:03|4.3926
18:16:04|4.395
18:16:05|4.401
18:16:06|4.401
18:16:07|4.401
18:16:07|4.3998
18:16:09|4.405
18:16:10|4.405
18:16:11|4.4036
18:16:12|4.4023
18:16:13|4.4061
18:16:14|4.4023
18:16:15|4.4047
18:16:16|4.407
18:16:17|4.4061
18:16:18|4.4061
18:16:19|4.4059
18:16:20|4.4058
18:16:21|4.4142
18:16:22|4.415
18:16:23|4.4172
18:16:24|4.417
18:16:26|4.419
18:16:27|4.4181
18:16:28|4.4144
18:16:29|4.4172
18:16:30|4.4167
18:16:30|4.4087
18:16:31|4.4169
18:16:33|4.4169
18:16:34|4.4166
18:16:34|4.4166
18:16:36|4.4166
18:16:37|4.4153
18:16:38|4.4155
18:16:38|4.4129
18:16:39|4.4128
18:16:40|4.4121
18:16:41|4.4152
18:16:42|4.4152
18:16:43|4.4154
18:16:44|4.4199
18:16:46|4.4213
18:16:47|4.42
18:16:47|4.4227
18:16:48|4.4221
18:16:50|4.4187
18:16:50|4.4159
18:16:51|4.42
18:16:52|4.4161
18:16:53|4.4161
18:16:54|4.4218
18:16:56|4.4218
18:16:57|4.4199
18:16:58|4.411
18:16:59|4.4156
18:16:59|4.412
18:17:00|4.4148
18:17:01|4.408
18:17:02|4.415
18:17:03|4.415
18:17:04|4.4191
18:17:06|4.4208
18:17:06|4.4229
18:17:07|4.4239
18:17:09|4.4238
18:17:10|4.4254
18:17:10|4.426
18:17:11|4.4216
18:17:13|4.4238
18:17:14|4.426
18:17:15|4.4276
18:17:17|4.4271
18:17:17|4.4269
18:17:19|4.4294
18:17:20|4.4283
18:17:20|4.43
18:17:22|4.4342
18:17:23|4.4326
18:17:24|4.4327
18:17:25|4.4351
18:17:25|4.4389
18:17:27|4.4387
18:17:27|4.4305
18:17:29|4.4293
18:17:29|4.4293
18:17:31|4.4296
18:17:32|4.4181
18:17:33|4.4219
18:17:33|4.4219
18:17:35|4.4347
18:17:36|4.4327
18:17:37|4.4326
18:17:38|4.4296
18:17:39|4.4251
18:17:40|4.4216
18:17:41|4.4214
18:17:42|4.4242
18:17:43|4.4309
18:17:44|4.4309
18:17:45|4.4309
18:17:46|4.4322
18:17:47|4.4343
18:17:48|4.4309
18:17:49|4.4312
18:17:50|4.42
18:17:51|4.433
18:17:52|4.4289
18:17:53|4.4295
18:17:54|4.4324
18:17:55|4.4324
18:17:56|4.438
18:17:57|4.4345
18:17:58|4.4372
18:17:59|4.4331
18:18:00|4.4331
18:18:01|4.4331
18:18:02|4.433
18:18:03|4.4309
18:18:04|4.4269
18:18:05|4.426
18:18:06|4.426
18:18:07|4.423
18:18:08|4.4201
18:18:09|4.4145
18:18:10|4.4097
18:18:11|4.4007
18:18:12|4.3988
18:18:13|4.4057
18:18:15|4.4057
18:18:15|4.4098
18:18:16|4.4098
18:18:18|4.4087
18:18:18|4.4087
18:18:20|4.4088
18:18:21|4.4188
18:18:22|4.4189
18:18:22|4.4111
18:18:24|4.4177
18:18:25|4.4155
18:18:26|4.4156
18:18:26|4.4152
18:18:27|4.4184
18:18:28|4.4184
18:18:30|4.4181
18:18:31|4.413
18:18:32|4.413
18:18:33|4.413
18:18:34|4.4329
18:18:35|4.4238
18:18:36|4.4291
18:18:36|4.428
18:18:38|4.4275
18:18:39|4.4328
18:18:40|4.4297
18:18:41|4.4227
18:18:42|4.43
18:18:42|4.4325
18:18:44|4.4424
18:18:45|4.44
18:18:46|4.4353
18:18:47|4.43
18:18:48|4.4312
18:18:49|4.4305
18:18:50|4.4382
18:18:51|4.4085
18:18:52|4.4163
18:18:53|4.4253
18:18:54|4.4244
18:18:55|4.4241
18:18:56|4.4231
18:18:57|4.4231
18:18:58|4.417
18:18:59|4.4167
18:19:00|4.4171
18:19:01|4.4132
18:19:02|4.4172
18:19:03|4.4234
18:19:04|4.4248
18:19:05|4.4275
18:19:06|4.4353
18:19:07|4.435
18:19:08|4.43
18:19:09|4.43
18:19:10|4.43
18:19:11|4.4283
18:19:12|4.427
18:19:13|4.4286
18:19:14|4.424
18:19:15|4.4234
18:19:16|4.4241
18:19:17|4.4171
18:19:19|4.4189
18:19:20|4.4108
18:19:21|4.4143
18:19:22|4.417
18:19:22|4.417
18:19:24|4.4166
18:19:25|4.4106
18:19:26|4.4106
18:19:27|4.4106
18:19:28|4.4106
18:19:29|4.4112
18:19:30|4.4112
18:19:31|4.4112
18:19:32|4.4112
18:19:33|4.4118
18:19:34|4.4212
18:19:35|4.4288
18:19:36|4.4288
18:19:37|4.4251
18:19:38|4.4251
18:19:39|4.4296
18:19:40|4.4296
18:19:41|4.429
18:19:42|4.4295
18:19:43|4.4258
18:19:44|4.4258
18:19:45|4.4258
18:19:46|4.4258
18:19:47|4.4259
18:19:48|4.4259
18:19:49|4.43
18:19:50|4.43
18:19:51|4.4258
18:19:52|4.4323
18:19:53|4.4317
18:19:54|4.4317
18:19:55|4.4268
18:19:56|4.428
18:19:57|4.428
18:19:58|4.43
18:19:59|4.4308
18:20:00|4.43
18:20:01|4.427
18:20:02|4.427
18:20:03|4.4301
18:20:04|4.4356
18:20:05|4.4372
18:20:06|4.4336
18:20:07|4.427
18:20:08|4.427
18:20:09|4.4306
18:20:10|4.4211
18:20:11|4.4214
18:20:12|4.4137
18:20:13|4.4081
18:20:14|4.3979
18:20:15|4.386
18:20:17|4.3949
18:20:17|4.3851
18:20:19|4.3919
18:20:20|4.3884
18:20:20|4.3956
18:20:22|4.4025
18:20:23|4.4081
18:20:24|4.4081
18:20:25|4.4111
18:20:26|4.4373
18:20:27|4.4175
18:20:28|4.4209
18:20:29|4.4217
18:20:30|4.4211
18:20:31|4.4139
18:20:32|4.4139
18:20:33|4.4205
18:20:34|4.4205
18:20:35|4.3812
18:20:36|4.373
18:20:37|4.37
18:20:38|4.3769
18:20:39|4.3742
18:20:40|4.3784
18:20:41|4.3889
18:20:42|4.3825
18:20:43|4.3873
18:20:44|4.3873
18:20:45|4.3892
18:20:46|4.3872
18:20:47|4.3858
18:20:48|4.3878
18:20:49|4.383
18:20:50|4.3898
18:20:51|4.3892
18:20:52|4.3892
18:20:53|4.3889
18:20:54|4.3878
18:20:55|4.3869
18:20:56|4.3879
18:20:57|4.3899
18:20:58|4.3899
18:20:59|4.3893
18:21:00|4.3862
18:21:01|4.39
18:21:02|4.39
18:21:03|4.3927
18:21:04|4.3929
18:21:05|4.3943
18:21:06|4.3943
18:21:07|4.3943
18:21:08|4.3969
18:21:09|4.398
18:21:10|4.3999
18:21:11|4.3999
18:21:12|4.399
18:21:13|4.399
18:21:14|4.412
18:21:15|4.4045
18:21:16|4.4045
18:21:17|4.412
18:21:19|4.4119
18:21:20|4.4098
18:21:21|4.412
18:21:22|4.4109
18:21:23|4.4119
18:21:24|4.4148
18:21:25|4.4017
18:21:26|4.3943
18:21:27|4.3991
18:21:28|4.39
18:21:29|4.3887
18:21:30|4.3977
18:21:31|4.3973
18:21:32|4.3959
18:21:33|4.3959
18:21:34|4.3959
18:21:35|4.397
18:21:36|4.397
18:21:37|4.3943
18:21:38|4.3991
18:21:39|4.3991
18:21:40|4.3991
18:21:41|4.3991
18:21:43|4.3991
18:21:43|4.4035
18:21:44|4.404
18:21:45|4.4039
18:21:46|4.4039
18:21:47|4.4034
18:21:48|4.4119
18:21:49|4.3981
18:21:50|4.393
18:21:51|4.3863
18:21:52|4.3808
18:21:53|4.3872
18:21:55|4.3842
18:21:56|4.3855
18:21:56|4.3946
18:21:57|4.3946
18:21:58|4.3946
18:22:00|4.3904
18:22:00|4.3942
18:22:01|4.389
18:22:03|4.389
18:22:03|4.389
18:22:04|4.389
18:22:06|4.3926
18:22:06|4.3926
18:22:07|4.394
18:22:09|4.39
18:22:09|4.39
18:22:10|4.3942
18:22:11|4.3942
18:22:13|4.3942
18:22:13|4.394
18:22:14|4.394
18:22:15|4.3946
18:22:16|4.3941
18:22:18|4.3935
18:22:19|4.3934
18:22:20|4.3931
18:22:21|4.3931
18:22:22|4.394
18:22:23|4.3905
18:22:24|4.3905
18:22:25|4.3905
18:22:26|4.3905
18:22:27|4.3905
18:22:28|4.3927
18:22:29|4.394
18:22:30|4.3908
18:22:31|4.3923
18:22:32|4.3923
18:22:33|4.3923
18:22:34|4.3923
18:22:35|4.3923
18:22:36|4.3899
18:22:37|4.3899
18:22:38|4.3899
18:22:39|4.3902
18:22:40|4.3902
18:22:41|4.3939
18:22:42|4.3902
18:22:43|4.3902
18:22:44|4.3902
18:22:45|4.3902
18:22:46|4.3901
18:22:47|4.3901
18:22:48|4.3869
18:22:49|4.3869
18:22:50|4.3856
18:22:51|4.3868
18:22:52|4.3855
18:22:53|4.3859
18:22:54|4.382
18:22:55|4.382
18:22:56|4.3862
18:22:57|4.3821
18:22:58|4.3821
18:22:59|4.3857
18:23:00|4.3857
18:23:01|4.3823
18:23:02|4.3879
18:23:03|4.3879
18:23:04|4.3879
18:23:05|4.3866
18:23:06|4.3866
18:23:07|4.3866
18:23:08|4.3866
18:23:09|4.3857
18:23:10|4.3857
18:23:11|4.3857
18:23:12|4.3857
18:23:13|4.3857
18:23:14|4.3857
18:23:15|4.3887
18:23:16|4.3883
18:23:17|4.3866
18:23:18|4.3925
18:23:20|4.3871
18:23:21|4.3865
18:23:22|4.3857
18:23:23|4.386
18:23:24|4.39
18:23:25|4.39
18:23:26|4.39
18:23:27|4.39
18:23:28|4.3897
18:23:29|4.3896
18:23:30|4.3896
18:23:31|4.3886
18:23:32|4.3886
18:23:33|4.3899
18:23:34|4.3899
18:23:35|4.3899
18:23:36|4.3864
18:23:36|4.3864
18:23:38|4.3866
18:23:39|4.3857
18:23:40|4.3846
18:23:41|4.3881
18:23:42|4.3881
18:23:42|4.3881
18:23:44|4.3846
18:23:44|4.382
18:23:46|4.382
18:23:46|4.382
18:23:48|4.382
18:23:49|4.3818
18:23:50|4.38
18:23:50|4.379
18:23:52|4.3723
18:23:52|4.369
18:23:54|4.37
18:23:54|4.3703
18:23:56|4.369
18:23:56|4.3678
18:23:58|4.3647
18:23:58|4.3676
18:24:00|4.3669
18:24:01|4.3669
18:24:02|4.3606
18:24:03|4.3578
18:24:04|4.3587
18:24:05|4.3582
18:24:05|4.3624
18:24:07|4.3648
18:24:08|4.3636
18:24:09|4.3619
18:24:09|4.3619
18:24:11|4.3639
18:24:12|4.3639
18:24:13|4.3639
18:24:14|4.3689
18:24:15|4.37
18:24:16|4.372
18:24:16|4.379
18:24:18|4.379
18:24:18|4.3734
18:24:20|4.3734
18:24:21|4.3738
18:24:22|4.3784
18:24:23|4.3784
18:24:24|4.3801
18:24:25|4.3799
18:24:26|4.3799
18:24:27|4.378
18:24:28|4.3809
18:24:29|4.3809
18:24:30|4.3809
18:24:31|4.3783
18:24:32|4.3783
18:24:33|4.3783
18:24:34|4.3783
18:24:35|4.3783
18:24:36|4.3783
18:24:37|4.3783
18:24:38|4.3783
18:24:40|4.3785
18:24:40|4.3785
18:24:41|4.3785
18:24:43|4.3785
18:24:43|4.3785
18:24:44|4.3765
18:24:45|4.3817
18:24:47|4.3817
18:24:47|4.386
18:24:48|4.37
18:24:49|4.371
18:24:50|4.371
18:24:52|4.3694
18:24:52|4.3694
18:24:53|4.3703
18:24:55|4.3703
18:24:55|4.3703
18:24:56|4.3703
18:24:57|4.3756
18:24:59|4.3756
18:25:00|4.373
18:25:00|4.3756
18:25:01|4.3784
18:25:02|4.3784
18:25:03|4.3796
18:25:04|4.3796
18:25:05|4.3865
18:25:07|4.3872
18:25:07|4.3802
18:25:08|4.3796
18:25:09|4.3796
18:25:10|4.3796
18:25:11|4.3796
18:25:12|4.3796
18:25:13|4.3861
18:25:14|4.3817
18:25:15|4.3816
18:25:16|4.3816
18:25:17|4.3839
18:25:18|4.3837
18:25:19|4.3837
18:25:21|4.3801
18:25:22|4.3801
18:25:23|4.3801
18:25:25|4.3835
18:25:26|4.3808
18:25:27|4.3837
18:25:28|4.3837
18:25:29|4.3807
18:25:30|4.3835
18:25:31|4.3835
18:25:32|4.3835
18:25:32|4.3835
18:25:33|4.3801
18:25:34|4.3801
18:25:35|4.3801
18:25:36|4.3801
18:25:37|4.3801
18:25:39|4.3829
18:25:39|4.3829
18:25:40|4.3837
18:25:42|4.3837
18:25:42|4.383
18:25:43|4.3812
18:25:45|4.3812
18:25:46|4.3832
18:25:46|4.3832
18:25:47|4.3832
18:25:48|4.3848
18:25:49|4.3848
18:25:50|4.3846
18:25:51|4.3846
18:25:52|4.3846
18:25:53|4.3846
18:25:54|4.3846
18:25:56|4.3789
18:25:56|4.3749
18:25:58|4.3722
18:25:58|4.3722
18:25:59|4.3791
18:26:01|4.3735
18:26:02|4.3735
18:26:03|4.3735
18:26:03|4.3735
18:26:04|4.3735
18:26:06|4.3724
18:26:06|4.3757
18:26:08|4.3737
18:26:09|4.3737
18:26:10|4.3757
18:26:10|4.3757
18:26:11|4.3735
18:26:13|4.3735
18:26:14|4.3735
18:26:15|4.3735
18:26:16|4.3735
18:26:17|4.3735
18:26:17|4.3735
18:26:19|4.3735
18:26:20|4.3735
18:26:20|4.3735
18:26:22|4.3695
18:26:23|4.3695
18:26:23|4.3695
18:26:25|4.3562
18:26:26|4.3532
18:26:27|4.3481
18:26:28|4.3502
18:26:29|4.3502
18:26:30|4.3429
18:26:31|4.3424
18:26:32|4.3424
18:26:34|4.3428
18:26:34|4.3433
18:26:35|4.3424
18:26:36|4.3497
18:26:37|4.3602
18:26:38|4.3467
18:26:39|4.35
18:26:40|4.3554
18:26:41|4.3602
18:26:42|4.3668
18:26:43|4.3729
18:26:44|4.3729
18:26:45|4.3749
18:26:46|4.3747
18:26:47|4.3779
18:26:48|4.38
18:26:49|4.382
18:26:51|4.3815
18:26:51|4.382
18:26:53|4.375
18:26:53|4.3752
18:26:54|4.3752
18:26:55|4.372
18:26:57|4.3719
18:26:57|4.3719
18:26:59|4.3744
18:26:59|4.3744
18:27:00|4.3767
18:27:01|4.373
18:27:02|4.3723
18:27:03|4.3723
18:27:04|4.3723
18:27:06|4.3723
18:27:06|4.3723
18:27:07|4.3716
18:27:08|4.3677
18:27:09|4.3677
18:27:10|4.3744
18:27:12|4.3762
18:27:12|4.371
18:27:14|4.3781
18:27:15|4.3781
18:27:15|4.3781
18:27:16|4.3772
18:27:18|4.3795
18:27:18|4.3795
18:27:19|4.3795
18:27:21|4.3783
18:27:22|4.3783
18:27:23|4.3783
18:27:23|4.3783
18:27:25|4.3804
18:27:26|4.3857
18:27:26|4.3832
18:27:28|4.3897
18:27:29|4.3852
18:27:30|4.3852
18:27:31|4.3852
18:27:32|4.3852
18:27:33|4.3851
18:27:34|4.3851
18:27:35|4.3834
18:27:36|4.3858
18:27:37|4.3871
18:27:38|4.3808
18:27:39|4.3808
18:27:40|4.3812
18:27:40|4.3863
18:27:41|4.3863
18:27:43|4.3863
18:27:44|4.3816
18:27:45|4.3816
18:27:46|4.3832
18:27:47|4.3832
18:27:48|4.3851
18:27:49|4.3851
18:27:50|4.3851
18:27:51|4.3821
18:27:52|4.3821
18:27:54|4.3821
18:27:54|4.3821
18:27:55|4.3774
18:27:57|4.3762
18:27:57|4.3736
18:27:58|4.3736
18:28:00|4.3723
18:28:00|4.3723
18:28:01|4.3723
18:28:02|4.3723
18:28:03|4.3872
18:28:04|4.3903
18:28:05|4.3846
18:28:06|4.3846
18:28:07|4.3842
18:28:08|4.3799
18:28:09|4.3775
18:28:11|4.3818
18:28:11|4.3818
18:28:12|4.3818
18:28:13|4.3818
18:28:14|4.38
18:28:15|4.38
18:28:16|4.38
18:28:18|4.3797
18:28:18|4.3805
18:28:19|4.3805
18:28:21|4.3805
18:28:22|4.3805
18:28:24|4.3805
18:28:24|4.3783
18:28:25|4.3783
18:28:26|4.3751
18:28:27|4.3751
18:28:28|4.3744
18:28:29|4.3744
18:28:30|4.3744
18:28:31|4.3744
18:28:32|4.3744
18:28:33|4.3731
18:28:34|4.3751
18:28:35|4.3751
18:28:36|4.3751
18:28:37|4.3751
18:28:38|4.3751
18:28:39|4.3751
18:28:40|4.371
18:28:41|4.371
18:28:42|4.371
18:28:44|4.371
18:28:45|4.3742
18:28:46|4.3742
18:28:46|4.3742
18:28:48|4.3742
18:28:49|4.3742
18:28:49|4.3747
18:28:51|4.3747
18:28:52|4.3742
18:28:53|4.3742
18:28:54|4.3745
18:28:54|4.3745
18:28:56|4.3745
18:28:57|4.3745
18:28:57|4.3751
18:28:59|4.3751
18:29:00|4.3751
18:29:00|4.3719
18:29:02|4.3719
18:29:03|4.3719
18:29:04|4.3719
18:29:04|4.3678
18:29:06|4.3678
18:29:07|4.3635
18:29:07|4.3635
18:29:09|4.3635
18:29:10|4.3635
18:29:11|4.3635
18:29:12|4.3594
18:29:13|4.3594
18:29:13|4.3619
18:29:15|4.3567
18:29:16|4.3568
18:29:17|4.3618
18:29:18|4.362
18:29:19|4.362
18:29:20|4.362
18:29:21|4.362
18:29:22|4.3605
18:29:23|4.3605
18:29:24|4.3605
18:29:25|4.3648
18:29:27|4.3648
18:29:27|4.3582
18:29:28|4.3631
18:29:29|4.3631
18:29:30|4.3629
18:29:31|4.3629
18:29:32|4.3629
18:29:34|4.3629
18:29:34|4.3629
18:29:35|4.3629
18:29:36|4.3629
18:29:37|4.3572
18:29:38|4.3572
18:29:39|4.3572
18:29:40|4.3572
18:29:41|4.3572
18:29:42|4.3621
18:29:43|4.3621
18:29:44|4.363
18:29:45|4.3603
18:29:46|4.3619
18:29:47|4.3603
18:29:48|4.3603
18:29:49|4.3561
18:29:50|4.3599
18:29:51|4.3599
18:29:52|4.3565
18:29:53|4.3605
18:29:54|4.3547
18:29:55|4.3574
18:29:56|4.3574
18:29:57|4.3574
18:29:58|4.3615
18:29:59|4.3622
18:30:00|4.3646
18:30:01|4.3775
18:30:02|4.3775
18:30:03|4.3775
18:30:04|4.3725
18:30:05|4.3725
18:30:06|4.3725
18:30:07|4.3675
18:30:08|4.3675
18:30:09|4.3644
18:30:10|4.3627
18:30:11|4.3637
18:30:12|4.3588
18:30:13|4.3633
18:30:14|4.3633
18:30:15|4.3633
18:30:16|4.3612
18:30:17|4.3612
18:30:18|4.3612
18:30:19|4.3612
18:30:20|4.3612
18:30:21|4.3612
18:30:22|4.3612
18:30:24|4.3574
18:30:25|4.3574
18:30:26|4.3574
18:30:27|4.3569
18:30:28|4.3571
18:30:29|4.3571
18:30:30|4.3571
18:30:31|4.3571
18:30:32|4.3571
18:30:33|4.3571
18:30:34|4.35
18:30:35|4.3495
18:30:36|4.3495
18:30:37|4.3497
18:30:38|4.3496
18:30:39|4.3495
18:30:40|4.3495
18:30:41|4.3495
18:30:42|4.3495
18:30:43|4.3495
18:30:44|4.3494
18:30:45|4.3492
18:30:46|4.3457
18:30:47|4.3495
18:30:48|4.3495
18:30:49|4.3495
18:30:50|4.3494
18:30:51|4.3494
18:30:52|4.3455
18:30:53|4.3493
18:30:54|4.3493
18:30:55|4.3401
18:30:56|4.3422
18:30:57|4.3442
18:30:58|4.3442
18:30:59|4.3465
18:31:00|4.3522
18:31:01|4.3458
18:31:02|4.3539
18:31:03|4.3539
18:31:04|4.3472
18:31:05|4.346
18:31:06|4.346
18:31:07|4.35
18:31:08|4.35
18:31:09|4.35
18:31:10|4.3515
18:31:11|4.3452
18:31:12|4.3452
18:31:13|4.3486
18:31:14|4.3486
18:31:15|4.3486
18:31:16|4.3486
18:31:17|4.3486
18:31:18|4.3486
18:31:19|4.3486
18:31:20|4.3496
18:31:21|4.3495
18:31:22|4.3495
18:31:23|4.3495
18:31:24|4.3495
18:31:26|4.3529
18:31:27|4.3529
18:31:28|4.3529
18:31:29|4.3529
18:31:29|4.3529
18:31:31|4.3541
18:31:32|4.3505
18:31:32|4.3505
18:31:34|4.3505
18:31:35|4.3505
18:31:35|4.3549
18:31:37|4.3549
18:31:38|4.3549
18:31:39|4.3516
18:31:40|4.3516
18:31:41|4.3516
18:31:41|4.3516
18:31:43|4.3547
18:31:44|4.3547
18:31:45|4.3547
18:31:46|4.3524
18:31:47|4.3544
18:31:48|4.3507
18:31:49|4.3507
18:31:50|4.3507
18:31:51|4.3507
18:31:52|4.3507
18:31:53|4.3507
18:31:54|4.3507
18:31:55|4.3509
18:31:55|4.3509
18:31:57|4.3495
18:31:58|4.3495
18:31:59|4.3495
18:32:00|4.3524
18:32:01|4.35
18:32:02|4.35
18:32:03|4.3488
18:32:04|4.3488
18:32:04|4.3488
18:32:06|4.3488
18:32:07|4.3488
18:32:08|4.3488
18:32:09|4.3488
18:32:10|4.3488
18:32:11|4.3491
18:32:12|4.3491
18:32:13|4.3486
18:32:14|4.3486
18:32:15|4.3486
18:32:16|4.3486
18:32:16|4.3486
18:32:18|4.3486
18:32:19|4.3486
18:32:19|4.3486
18:32:21|4.3456
18:32:22|4.3551
18:32:23|4.3583
18:32:23|4.3583
18:32:25|4.3555
18:32:26|4.3555
18:32:27|4.3557
18:32:28|4.3641
18:32:29|4.3555
18:32:31|4.3555
18:32:31|4.3555
18:32:32|4.3555
18:32:34|4.3581
18:32:34|4.3581
18:32:36|4.3581
18:32:37|4.3599
18:32:38|4.3599
18:32:39|4.3596
18:32:40|4.3596
18:32:41|4.3596
18:32:42|4.3527
18:32:43|4.3527
18:32:44|4.3527
18:32:45|4.3543
18:32:46|4.3528
18:32:47|4.3528
18:32:48|4.3528
18:32:49|4.3539
18:32:50|4.3539
18:32:51|4.3539
18:32:52|4.3527
18:32:53|4.3527
18:32:54|4.3527
18:32:55|4.3529
18:32:56|4.3539
18:32:57|4.3539
18:32:58|4.3539
18:32:59|4.3539
18:33:01|4.3539
18:33:01|4.3539
18:33:02|4.3501
18:33:03|4.3492
18:33:04|4.3454
18:33:05|4.3451
18:33:06|4.3451
18:33:07|4.3427
18:33:08|4.3467
18:33:09|4.3467
18:33:10|4.3467
18:33:11|4.3453
18:33:12|4.3459
18:33:13|4.3459
18:33:14|4.34
18:33:15|4.3455
18:33:17|4.3477
18:33:17|4.3477
18:33:18|4.3477
18:33:19|4.3465
18:33:20|4.3492
18:33:21|4.3436
18:33:22|4.3436
18:33:23|4.3436
18:33:24|4.3436
18:33:25|4.3492
18:33:27|4.3522
18:33:28|4.3538
18:33:29|4.3487
18:33:30|4.3551
18:33:31|4.3552
18:33:32|4.353
18:33:33|4.353
18:33:34|4.353
18:33:35|4.353
18:33:36|4.353
18:33:37|4.3543
18:33:38|4.3536
18:33:39|4.354
18:33:40|4.354
18:33:41|4.354
18:33:42|4.354
18:33:43|4.3569
18:33:44|4.3595
18:33:45|4.3549
18:33:46|4.3595
18:33:47|4.354
18:33:48|4.3539
18:33:49|4.3539
18:33:50|4.3539
18:33:51|4.3539
18:33:52|4.3539
18:33:53|4.3549
18:33:54|4.358
18:33:55|4.353
18:33:56|4.35
18:33:57|4.35
18:33:58|4.35
18:33:59|4.35
18:34:00|4.35
18:34:01|4.3508
18:34:02|4.3508
18:34:03|4.3499
18:34:04|4.3552
18:34:05|4.3552
18:34:06|4.3552
18:34:07|4.3552
18:34:08|4.3552
18:34:09|4.3552
18:34:10|4.3552
18:34:11|4.3552
18:34:12|4.3552
18:34:13|4.3595
18:34:14|4.3605
18:34:15|4.3591
18:34:16|4.3591
18:34:17|4.3651
18:34:18|4.3595
18:34:19|4.3595
18:34:20|4.3595
18:34:21|4.3595
18:34:22|4.3595
18:34:23|4.3595
18:34:24|4.3595
18:34:25|4.361
18:34:26|4.3634
18:34:27|4.3562
18:34:29|4.3595
18:34:29|4.3527
18:34:30|4.3529
18:34:31|4.3548
18:34:32|4.3547
18:34:33|4.3557
18:34:34|4.3585
18:34:35|4.3558
18:34:36|4.3558
18:34:37|4.3603
18:34:38|4.3619
18:34:39|4.3607
18:34:40|4.3654
18:34:41|4.3654
18:34:42|4.3654
18:34:43|4.3654
18:34:44|4.3654
18:34:45|4.3654
18:34:46|4.3604
18:34:47|4.3604
18:34:48|4.3604
18:34:49|4.3604
18:34:50|4.3604
18:34:51|4.3631
18:34:52|4.3631
18:34:53|4.3631
18:34:54|4.3588
18:34:55|4.3588
18:34:56|4.3588
18:34:57|4.3584
18:34:58|4.3559
18:34:59|4.3584
18:35:00|4.3584
18:35:01|4.3587
18:35:02|4.3609
18:35:03|4.3609
18:35:04|4.3609
18:35:06|4.3567
18:35:07|4.3623
18:35:07|4.3633
18:35:08|4.3633
18:35:09|4.3633
18:35:11|4.3582
18:35:12|4.3624
18:35:12|4.3624
18:35:14|4.3624
18:35:14|4.3651
18:35:15|4.3651
18:35:16|4.3651
18:35:17|4.3651
18:35:18|4.3651
18:35:19|4.3633
18:35:20|4.3633
18:35:21|4.3654
18:35:22|4.3654
18:35:23|4.3654
18:35:24|4.3653
18:35:26|4.3653
18:35:27|4.3654
18:35:27|4.3654
18:35:29|4.3654
18:35:30|4.3654
18:35:32|4.3654
18:35:33|4.3654
18:35:34|4.3654
18:35:35|4.3654
18:35:36|4.3569
18:35:37|4.3615
18:35:38|4.351
18:35:39|4.35
18:35:40|4.3546
18:35:41|4.3545
18:35:42|4.3545
18:35:43|4.3542
18:35:44|4.3542
18:35:45|4.3542
18:35:46|4.3556
18:35:47|4.3564
18:35:48|4.3589
18:35:49|4.3617
18:35:50|4.3617
18:35:51|4.3641
18:35:53|4.3641
18:35:53|4.3641
18:35:54|4.3618
18:35:55|4.3618
18:35:56|4.3618
18:35:57|4.3618
18:35:58|4.3614
18:35:59|4.3592
18:36:00|4.3614
18:36:01|4.3614
18:36:02|4.3614
18:36:03|4.3614
18:36:04|4.3614
18:36:05|4.3614
18:36:06|4.3595
18:36:07|4.3595
18:36:08|4.3583
18:36:09|4.3606
18:36:10|4.3606
18:36:11|4.3603
18:36:12|4.3595
18:36:13|4.3595
18:36:14|4.3595
18:36:15|4.3595
18:36:16|4.3612
18:36:17|4.3612
18:36:18|4.3612
18:36:19|4.3612
18:36:20|4.3609
18:36:21|4.3609
18:36:22|4.357
18:36:23|4.357
18:36:24|4.361
18:36:25|4.361
18:36:26|4.361
18:36:28|4.361
18:36:28|4.357
18:36:30|4.357
18:36:31|4.3645
18:36:32|4.3609
18:36:34|4.3609
18:36:34|4.3612
18:36:35|4.3648
18:36:36|4.366
18:36:37|4.3645
18:36:38|4.37
18:36:39|4.3691
18:36:40|4.3734
18:36:42|4.3727
18:36:43|4.373
18:36:44|4.373
18:36:45|4.373
18:36:46|4.373
18:36:47|4.3737
18:36:48|4.3737
18:36:49|4.379
18:36:50|4.379
18:36:51|4.3778
18:36:52|4.3815
18:36:53|4.3778
18:36:54|4.3817
18:36:55|4.3799
18:36:56|4.3799
18:36:57|4.3799
18:36:57|4.3789
18:36:59|4.3836
18:37:00|4.3881
18:37:01|4.3878
18:37:02|4.3878
18:37:03|4.3878
18:37:04|4.39
18:37:04|4.39
18:37:06|4.3878
18:37:07|4.3895
18:37:08|4.3878
18:37:09|4.3911
18:37:10|4.3901
18:37:11|4.3939
18:37:12|4.3939
18:37:13|4.3939
18:37:14|4.3939
18:37:15|4.3939
18:37:15|4.3948
18:37:17|4.395
18:37:18|4.3951
18:37:19|4.3951
18:37:20|4.3951
18:37:21|4.3927
18:37:22|4.3912
18:37:22|4.3912
18:37:24|4.3956
18:37:25|4.3956
18:37:26|4.3956
18:37:27|4.3956
18:37:28|4.3955
18:37:29|4.3962
18:37:30|4.3981
18:37:31|4.3964
18:37:32|4.3964
18:37:33|4.4
18:37:34|4.4
18:37:35|4.4082
18:37:36|4.3987
18:37:37|4.4029
18:37:38|4.403
18:37:39|4.403
18:37:40|4.4067
18:37:41|4.4067
18:37:42|4.4076
18:37:43|4.4134
18:37:44|4.4118
18:37:45|4.4146
18:37:46|4.4134
18:37:47|4.4118
18:37:48|4.4105
18:37:49|4.4082
18:37:50|4.4065
18:37:51|4.4006
18:37:52|4.4006
18:37:53|4.4057
18:37:54|4.4001
18:37:55|4.4049
18:37:56|4.4006
18:37:57|4.4007
18:37:58|4.4044
18:37:59|4.4043
18:38:00|4.4043
18:38:01|4.4103
18:38:02|4.4087
18:38:03|4.4103
18:38:04|4.4103
18:38:05|4.4103
18:38:06|4.4103
18:38:07|4.4102
18:38:08|4.4102
18:38:09|4.4064
18:38:10|4.4047
18:38:11|4.4047
18:38:12|4.4082
18:38:13|4.4024
18:38:14|4.4082
18:38:15|4.4026
18:38:16|4.4026
18:38:17|4.4026
18:38:18|4.4026
18:38:19|4.402
18:38:20|4.4006
18:38:21|4.4006
18:38:22|4.4026
18:38:23|4.4026
18:38:24|4.4006
18:38:25|4.4006
18:38:26|4.4006
18:38:28|4.402
18:38:28|4.402
18:38:29|4.4019
18:38:30|4.4049
18:38:32|4.4055
18:38:33|4.4055
18:38:34|4.4055
18:38:35|4.4013
18:38:36|4.4054
18:38:37|4.4054
18:38:38|4.4054
18:38:40|4.4054
18:38:40|4.4053
18:38:41|4.4053
18:38:42|4.4054
18:38:43|4.4054
18:38:44|4.4107
18:38:45|4.4107
18:38:46|4.4118
18:38:47|4.4118
18:38:48|4.4109
18:38:49|4.3908
18:38:50|4.3912
18:38:51|4.3847
18:38:52|4.382
18:38:53|4.382
18:38:54|4.3997
18:38:55|4.3889
18:38:56|4.3976
18:38:57|4.3976
18:38:58|4.3976
18:38:59|4.4043
18:39:01|4.4043
18:39:01|4.3979
18:39:02|4.3972
18:39:04|4.3972
18:39:04|4.399
18:39:06|4.392
18:39:06|4.392
18:39:07|4.3915
18:39:08|4.3917
18:39:09|4.3917
18:39:11|4.3917
18:39:11|4.3917
18:39:13|4.3917
18:39:13|4.3917
18:39:14|4.3917
18:39:16|4.3917
18:39:17|4.3915
18:39:18|4.3916
18:39:18|4.3916
18:39:20|4.3916
18:39:20|4.3916
18:39:21|4.3916
18:39:22|4.3901
18:39:23|4.3917
18:39:24|4.3923
18:39:26|4.3923
18:39:26|4.3923
18:39:27|4.3923
18:39:28|4.3949
18:39:29|4.3923
18:39:30|4.3923
18:39:31|4.3977
18:39:33|4.399
18:39:34|4.399
18:39:35|4.3928
18:39:36|4.3928
18:39:38|4.397
18:39:39|4.397
18:39:40|4.4005
18:39:40|4.4005
18:39:42|4.4005
18:39:43|4.3977
18:39:44|4.3977
18:39:45|4.3928
18:39:46|4.3925
18:39:47|4.3925
18:39:48|4.3919
18:39:49|4.3912
18:39:50|4.3901
18:39:51|4.3901
18:39:52|4.3901
18:39:53|4.3901
18:39:54|4.3936
18:39:55|4.3907
18:39:56|4.3953
18:39:57|4.3953
18:39:58|4.3953
18:39:59|4.3953
18:40:00|4.3975
18:40:01|4.3975
18:40:02|4.3975
18:40:03|4.3975
18:40:04|4.3975
18:40:05|4.3975
18:40:06|4.3975
18:40:07|4.3975
18:40:08|4.3947
18:40:09|4.3947
18:40:10|4.395
18:40:12|4.398
18:40:12|4.398
18:40:13|4.398
18:40:14|4.3976
18:40:15|4.3975
18:40:16|4.3975
18:40:17|4.3975
18:40:18|4.3975
18:40:19|4.3975
18:40:20|4.3975
18:40:21|4.3975
18:40:22|4.3975
18:40:23|4.3975
18:40:24|4.3975
18:40:25|4.3975
18:40:26|4.3975
18:40:27|4.3976
18:40:28|4.4041
18:40:29|4.4041
18:40:30|4.4006
18:40:31|4.4054
18:40:32|4.4054
18:40:34|4.4054
18:40:35|4.4081
18:40:36|4.4061
18:40:37|4.406
18:40:38|4.4042
18:40:39|4.4039
18:40:40|4.4073
18:40:41|4.4073
18:40:42|4.4073
18:40:43|4.4073
18:40:45|4.4098
18:40:45|4.4098
18:40:46|4.4097
18:40:47|4.4097
18:40:48|4.4097
18:40:49|4.4114
18:40:50|4.4114
18:40:51|4.4114
18:40:53|4.4113
18:40:53|4.4113
18:40:55|4.4106
18:40:55|4.4106
18:40:56|4.4106
18:40:58|4.4106
18:40:58|4.4106
18:41:00|4.4101
18:41:01|4.4101
18:41:01|4.4101
18:41:03|4.4058
18:41:03|4.4057
18:41:04|4.4054
18:41:05|4.4054
18:41:07|4.4054
18:41:07|4.4054
18:41:09|4.4095
18:41:09|4.4095
18:41:10|4.4095
18:41:11|4.4095
18:41:13|4.4054
18:41:13|4.4054
18:41:15|4.4054
18:41:15|4.4033
18:41:16|4.4033
18:41:18|4.4037
18:41:18|4.4037
18:41:20|4.404
18:41:20|4.4065
18:41:21|4.4055
18:41:22|4.4063
18:41:24|4.4063
18:41:25|4.4063
18:41:25|4.4063
18:41:27|4.41
18:41:28|4.41
18:41:29|4.4099
18:41:29|4.4099
18:41:31|4.4099
18:41:31|4.4099
18:41:32|4.4099
18:41:33|4.4099
18:41:35|4.4099
18:41:36|4.4077
18:41:37|4.4077
18:41:38|4.4077
18:41:39|4.4077
18:41:40|4.4066
18:41:41|4.41
18:41:42|4.41
18:41:43|4.4099
18:41:44|4.4094
18:41:45|4.412
18:41:46|4.412
18:41:47|4.412
18:41:48|4.412
18:41:48|4.42
18:41:50|4.4215
18:41:51|4.4218
18:41:52|4.4265
18:41:53|4.4265
18:41:54|4.439
18:41:55|4.437
18:41:56|4.4306
18:41:57|4.4295
18:41:58|4.4322
18:41:59|4.4315
18:42:00|4.4327
18:42:01|4.4257
18:42:02|4.4275
18:42:03|4.4283
18:42:04|4.4289
18:42:05|4.4289
18:42:06|4.4289
18:42:07|4.4334
18:42:08|4.4394
18:42:09|4.4394
18:42:10|4.4356
18:42:11|4.4336
18:42:12|4.4319
18:42:13|4.4317
18:42:14|4.4359
18:42:15|4.4303
18:42:16|4.4354
18:42:17|4.4394
18:42:18|4.4356
18:42:19|4.432
18:42:20|4.43
18:42:21|4.4304
18:42:22|4.4238
18:42:23|4.4239
18:42:24|4.4239
18:42:25|4.4239
18:42:26|4.4238
18:42:27|4.4238
18:42:28|4.4233
18:42:29|4.4233
18:42:30|4.4211
18:42:31|4.419
18:42:32|4.4193
18:42:33|4.4154
18:42:34|4.4155
18:42:35|4.418
18:42:37|4.4177
18:42:38|4.4177
18:42:39|4.4177
18:42:40|4.4179
18:42:41|4.4218
18:42:42|4.4218
18:42:44|4.4179
18:42:44|4.4223
18:42:45|4.4223
18:42:46|4.4222
18:42:47|4.4179
18:42:48|4.4179
18:42:49|4.4179
18:42:50|4.4179
18:42:51|4.4179
18:42:53|4.4222
18:42:53|4.4222
18:42:55|4.4222
18:42:56|4.4222
18:42:56|4.4222
18:42:57|4.4222
18:42:58|4.4222
18:43:00|4.4222
18:43:00|4.4222
18:43:02|4.4222
18:43:02|4.4222
18:43:03|4.4186
18:43:04|4.4219
18:43:05|4.4219
18:43:06|4.4219
18:43:08|4.4214
18:43:09|4.4214
18:43:09|4.4217
18:43:10|4.4266
18:43:12|4.425
18:43:12|4.4232
18:43:14|4.4232
18:43:14|4.4212
18:43:15|4.4192
18:43:16|4.4185
18:43:17|4.4185
18:43:18|4.417
18:43:19|4.4201
18:43:20|4.4201
18:43:21|4.42
18:43:22|4.42
18:43:24|4.42
18:43:24|4.4192
18:43:25|4.4192
18:43:27|4.4192
18:43:27|4.4192
18:43:28|4.4155
18:43:29|4.4184
18:43:30|4.4184
18:43:31|4.4184
18:43:32|4.4184
18:43:33|4.4151
18:43:34|4.415
18:43:36|4.4157
18:43:36|4.4157
18:43:38|4.4157
18:43:39|4.4157
18:43:40|4.4157
18:43:41|4.4195
18:43:42|4.4194
18:43:43|4.4223
18:43:44|4.421
18:43:45|4.4235
18:43:46|4.4199
18:43:47|4.4206
18:43:48|4.4126
18:43:49|4.4
18:43:50|4.4041
18:43:51|4.3998
18:43:52|4.3998
18:43:53|4.3967
18:43:54|4.3976
18:43:55|4.3976
18:43:56|4.3977
18:43:57|4.3973
18:43:58|4.3977
18:43:59|4.3968
18:44:00|4.3968
18:44:01|4.3925
18:44:02|4.3925
18:44:03|4.3925
18:44:04|4.3925
18:44:05|4.3925
18:44:06|4.3925
18:44:07|4.3925
18:44:08|4.3966
18:44:09|4.4002
18:44:10|4.4109
18:44:11|4.4109
18:44:12|4.4109
18:44:13|4.4086
18:44:14|4.4109
18:44:15|4.4142
18:44:16|4.4142
18:44:17|4.4142
18:44:18|4.4102
18:44:19|4.4109
18:44:20|4.4098
18:44:21|4.4098
18:44:22|4.4057
18:44:23|4.4055
18:44:24|4.4055
18:44:25|4.409
18:44:26|4.409
18:44:27|4.409
18:44:28|4.4035
18:44:29|4.4035
18:44:30|4.4035
18:44:31|4.4072
18:44:32|4.4072
18:44:33|4.407
18:44:34|4.407
18:44:35|4.4115
18:44:36|4.4142
18:44:38|4.415
18:44:38|4.415
18:44:40|4.415
18:44:41|4.4199
18:44:42|4.415
18:44:43|4.415
18:44:43|4.415
18:44:45|4.4199
18:44:45|4.4124
18:44:47|4.4124
18:44:47|4.4144
18:44:49|4.4036
18:44:50|4.4064
18:44:51|4.4072
18:44:52|4.4072
18:44:53|4.4072
18:44:53|4.4072
18:44:54|4.4058
18:44:56|4.4058
18:44:57|4.4058
18:44:57|4.4058
18:44:58|4.4058
18:44:59|4.4051
18:45:01|4.4121
18:45:01|4.4026
18:45:03|4.4026
18:45:04|4.4026
18:45:04|4.4026
18:45:06|4.4026
18:45:06|4.4026
18:45:08|4.4026
18:45:08|4.41
18:45:09|4.41
18:45:10|4.4196
18:45:11|4.4177
18:45:13|4.4177
18:45:13|4.4177
18:45:14|4.4177
18:45:15|4.4163
18:45:16|4.4173
18:45:18|4.4131
18:45:19|4.4102
18:45:19|4.41
18:45:20|4.4111
18:45:22|4.4111
18:45:23|4.4111
18:45:24|4.4111
18:45:24|4.4026
18:45:26|4.4078
18:45:26|4.4078
18:45:27|4.4078
18:45:28|4.4026
18:45:29|4.4026
18:45:30|4.4026
18:45:31|4.4026
18:45:32|4.4031
18:45:34|4.4031
18:45:34|4.4031
18:45:36|4.4031
18:45:36|4.4031
18:45:38|4.4031
18:45:39|4.4031
18:45:41|4.4031
18:45:41|4.4031
18:45:42|4.4031
18:45:44|4.4031
18:45:45|4.4031
18:45:45|4.4031
18:45:47|4.4053
18:45:48|4.4054
18:45:49|4.4054
18:45:50|4.4054
18:45:51|4.4054
18:45:52|4.4054
18:45:53|4.4054
18:45:54|4.4054
18:45:55|4.4054
18:45:56|4.4119
18:45:57|4.4132
18:45:58|4.4132
18:45:59|4.4132
18:46:00|4.4132
18:46:01|4.4119
18:46:02|4.4119
18:46:03|4.4101
18:46:04|4.4101
18:46:05|4.4101
18:46:06|4.4101
18:46:07|4.4101
18:46:08|4.4101
18:46:09|4.4107
18:46:10|4.4107
18:46:11|4.4186
18:46:12|4.4132
18:46:13|4.4132
18:46:14|4.4162
18:46:15|4.411
18:46:16|4.415
18:46:17|4.415
18:46:18|4.4101
18:46:19|4.4059
18:46:20|4.4091
18:46:21|4.403
18:46:22|4.4081
18:46:23|4.4081
18:46:24|4.4081
18:46:25|4.4081
18:46:26|4.4081
18:46:27|4.4081
18:46:28|4.4081
18:46:29|4.4086
18:46:30|4.4086
18:46:31|4.4099
18:46:32|4.4098
18:46:33|4.4098
18:46:34|4.411
18:46:35|4.4099
18:46:36|4.4099
18:46:37|4.4099
18:46:38|4.4099
18:46:40|4.4099
18:46:41|4.4098
18:46:42|4.4086
18:46:43|4.4067
18:46:44|4.4067
18:46:44|4.4067
18:46:46|4.4082
18:46:47|4.4078
18:46:48|4.4078
18:46:49|4.4031
18:46:50|4.4063
18:46:51|4.4098
18:46:51|4.4098
18:46:53|4.4043
18:46:53|4.4043
18:46:55|4.4043
18:46:55|4.4043
18:46:56|4.4043
18:46:58|4.4043
18:46:58|4.4043
18:46:59|4.4039
18:47:01|4.4039
18:47:01|4.4039
18:47:03|4.403
18:47:03|4.403
18:47:04|4.403
18:47:05|4.4073
18:47:06|4.4041
18:47:08|4.4041
18:47:08|4.4041
18:47:09|4.4041
18:47:10|4.4086
18:47:11|4.4086
18:47:12|4.4085
18:47:13|4.4083
18:47:15|4.4083
18:47:15|4.4083
18:47:17|4.4031
18:47:17|4.4031
18:47:18|4.4031
18:47:20|4.4031
18:47:20|4.4031
18:47:22|4.4031
18:47:22|4.4031
18:47:23|4.4031
18:47:25|4.4031
18:47:25|4.4031
18:47:27|4.4044
18:47:27|4.4044
18:47:29|4.4044
18:47:29|4.4044
18:47:30|4.4072
18:47:31|4.4088
18:47:32|4.4088
18:47:34|4.4088
18:47:34|4.4088
18:47:36|4.4088
18:47:36|4.4088
18:47:37|4.4088
18:47:38|4.4114
18:47:40|4.4113
18:47:41|4.4113
18:47:42|4.4093
18:47:43|4.4093
18:47:45|4.4063
18:47:45|4.4063
18:47:46|4.4063
18:47:47|4.4073
18:47:48|4.41
18:47:50|4.41
18:47:50|4.4095
18:47:52|4.405
18:47:53|4.4038
18:47:53|4.4038
18:47:55|4.4074
18:47:55|4.4087
18:47:57|4.4087
18:47:57|4.4087
18:47:58|4.4087
18:48:00|4.4091
18:48:01|4.4091
18:48:02|4.4091
18:48:03|4.4071
18:48:04|4.4071
18:48:04|4.4071
18:48:06|4.4071
18:48:07|4.4071
18:48:07|4.4071
18:48:09|4.4071
18:48:10|4.4071
18:48:11|4.4087
18:48:12|4.4087
18:48:12|4.4087
18:48:14|4.4087
18:48:15|4.4087
18:48:16|4.4087
18:48:17|4.4072
18:48:18|4.4072
18:48:19|4.4072
18:48:19|4.4054
18:48:21|4.4054
18:48:22|4.4085
18:48:23|4.4085
18:48:23|4.4047
18:48:25|4.4083
18:48:26|4.4083
18:48:27|4.4089
18:48:28|4.4089
18:48:28|4.4089
18:48:29|4.4089
18:48:31|4.4107
18:48:32|4.4107
18:48:32|4.4107
18:48:33|4.4103
18:48:35|4.4105
18:48:35|4.4022
18:48:36|4.4022
18:48:38|4.4022
18:48:39|4.4022
18:48:39|4.4022
18:48:41|4.4066
18:48:43|4.4066
18:48:43|4.4066
18:48:44|4.4066
18:48:45|4.4062
18:48:46|4.4062
18:48:47|4.4062
18:48:48|4.406
18:48:50|4.4048
18:48:50|4.4048
18:48:52|4.4028
18:48:53|4.4028
18:48:54|4.4066
18:48:54|4.4066
18:48:56|4.4084
18:48:57|4.4027
18:48:58|4.4027
18:48:59|4.4027
18:49:00|4.4027
18:49:01|4.4027
18:49:02|4.4106
18:49:03|4.4106
18:49:04|4.4106
18:49:05|4.4106
18:49:06|4.4106
18:49:07|4.4106
18:49:08|4.4106
18:49:09|4.4046
18:49:10|4.4036
18:49:12|4.4054
18:49:12|4.4054
18:49:13|4.4054
18:49:14|4.4027
18:49:15|4.4027
18:49:16|4.4044
18:49:17|4.4106
18:49:18|4.41
18:49:19|4.4069
18:49:20|4.4069
18:49:21|4.4069
18:49:22|4.4069
18:49:23|4.4069
18:49:24|4.4069
18:49:25|4.41
18:49:26|4.4098
18:49:27|4.4098
18:49:28|4.4097
18:49:29|4.4097
18:49:30|4.4091
18:49:31|4.4091
18:49:32|4.4091
18:49:33|4.4091
18:49:34|4.4091
18:49:35|4.4061
18:49:36|4.4062
18:49:37|4.4062
18:49:38|4.4062
18:49:39|4.4062
18:49:40|4.4062
18:49:42|4.4062
18:49:43|4.4062
18:49:44|4.4062
18:49:45|4.4062
18:49:46|4.4062
18:49:47|4.4062
18:49:48|4.4062
18:49:49|4.4062
18:49:50|4.4062
18:49:51|4.4076
18:49:52|4.4076
18:49:53|4.4074
18:49:54|4.41
18:49:55|4.41
18:49:56|4.4099
18:49:57|4.4106
18:49:58|4.4091
18:49:59|4.4091
18:50:00|4.4091
18:50:01|4.4106
18:50:02|4.4106
18:50:03|4.4096
18:50:04|4.4106
18:50:05|4.4106
18:50:06|4.4106
18:50:07|4.4106
18:50:08|4.4103
18:50:09|4.4102
18:50:11|4.4137
18:50:11|4.4144
18:50:12|4.4199
18:50:13|4.4258
18:50:14|4.4233
18:50:15|4.4261
18:50:16|4.428
18:50:17|4.4261
18:50:18|4.4281
18:50:19|4.4299
18:50:20|4.4292
18:50:22|4.428
18:50:22|4.428
18:50:23|4.4267
18:50:25|4.4261
18:50:25|4.422
18:50:27|4.4187
18:50:28|4.4138
18:50:28|4.4154
18:50:30|4.4162
18:50:30|4.4086
18:50:31|4.4086
18:50:32|4.4155
18:50:33|4.4155
18:50:34|4.4155
18:50:35|4.4155
18:50:37|4.4118
18:50:37|4.4165
18:50:39|4.4133
18:50:39|4.4141
18:50:40|4.4218
18:50:41|4.4216
18:50:43|4.4216
18:50:44|4.4203
18:50:45|4.4203
18:50:47|4.4203
18:50:48|4.4203
18:50:49|4.4203
18:50:50|4.4203
18:50:50|4.4265
18:50:52|4.4247
18:50:52|4.4264
18:50:54|4.4264
18:50:55|4.4264
18:50:56|4.4292
18:50:56|4.4358
18:50:58|4.4381
18:50:58|4.4381
18:51:00|4.4353
18:51:00|4.4353
18:51:02|4.4311
18:51:03|4.4344
18:51:04|4.4346
18:51:05|4.4346
18:51:06|4.4346
18:51:07|4.4345
18:51:08|4.4313
18:51:09|4.4343
18:51:09|4.4343
18:51:11|4.4343
18:51:12|4.4315
18:51:13|4.4343
18:51:13|4.4343
18:51:15|4.4343
18:51:16|4.4365
18:51:17|4.4381
18:51:18|4.4381
18:51:19|4.4381
18:51:20|4.44
18:51:20|4.4399
18:51:22|4.4406
18:51:23|4.4444
18:51:24|4.4478
18:51:25|4.45
18:51:26|4.446
18:51:26|4.4379
18:51:28|4.4464
18:51:29|4.4379
18:51:30|4.4379
18:51:31|4.438
18:51:32|4.4379
18:51:33|4.4403
18:51:34|4.4537
18:51:35|4.4476
18:51:36|4.45
18:51:37|4.4501
18:51:38|4.4522
18:51:39|4.4527
18:51:40|4.4537
18:51:41|4.4505
18:51:42|4.4506
18:51:43|4.4523
18:51:45|4.4521
18:51:45|4.452
18:51:46|4.452
18:51:48|4.4401
18:51:48|4.4424
18:51:49|4.4446
18:51:50|4.4461
18:51:51|4.4525
18:51:52|4.4525
18:51:53|4.452
18:51:54|4.4514
18:51:55|4.4538
18:51:56|4.4538
18:51:57|4.4533
18:51:58|4.4533
18:51:59|4.4533
18:52:01|4.4533
18:52:02|4.4532
18:52:03|4.4532
18:52:03|4.451
18:52:04|4.4529
18:52:06|4.4529
18:52:07|4.453
18:52:07|4.453
18:52:09|4.4538
18:52:09|4.45
18:52:10|4.4538
18:52:11|4.4534
18:52:13|4.4534
18:52:14|4.4534
18:52:15|4.4534
18:52:16|4.452
18:52:17|4.452
18:52:18|4.4531
18:52:19|4.4531
18:52:21|4.4533
18:52:21|4.4533
18:52:22|4.4508
18:52:23|4.452
18:52:24|4.452
18:52:25|4.4544
18:52:26|4.4544
18:52:28|4.4544
18:52:28|4.4544
18:52:29|4.4544
18:52:30|4.4544
18:52:32|4.4544
18:52:32|4.4533
18:52:33|4.4559
18:52:35|4.4643
18:52:35|4.4669
18:52:36|4.4628
18:52:37|4.4635
18:52:38|4.4633
18:52:39|4.4607
18:52:40|4.4635
18:52:41|4.4669
18:52:42|4.4642
18:52:44|4.47
18:52:45|4.4684
18:52:46|4.4709
18:52:48|4.4885
18:52:48|4.4811
18:52:49|4.4855
18:52:50|4.4838
18:52:51|4.4846
18:52:53|4.485
18:52:54|4.4841
18:52:55|4.4805
18:52:56|4.4743
18:52:56|4.46
18:52:58|4.4688
18:52:59|4.47
18:52:59|4.4696
18:53:01|4.4706
18:53:01|4.4722
18:53:03|4.4745
18:53:04|4.475
18:53:05|4.4792
18:53:05|4.4865
18:53:07|4.4784
18:53:07|4.4853
18:53:09|4.4896
18:53:10|4.4948
18:53:11|4.499
18:53:12|4.4958
18:53:13|4.4977
18:53:14|4.4977
18:53:15|4.4971
18:53:16|4.4963
18:53:17|4.5008
18:53:17|4.5062
18:53:19|4.5051
18:53:20|4.512
18:53:20|4.5066
18:53:22|4.5048
18:53:23|4.5013
18:53:24|4.502
18:53:25|4.5086
18:53:25|4.5048
18:53:27|4.4996
18:53:27|4.495
18:53:29|4.5047
18:53:30|4.5008
18:53:31|4.5094
18:53:32|4.5066
18:53:32|4.5002
18:53:34|4.4983
18:53:35|4.5033
18:53:36|4.506
18:53:37|4.5085
18:53:38|4.5085
18:53:38|4.5085
18:53:40|4.5083
18:53:40|4.5083
18:53:42|4.5118
18:53:43|4.515
18:53:44|4.5135
18:53:44|4.51
18:53:46|4.5025
18:53:47|4.5026
18:53:48|4.5119
18:53:49|4.51
18:53:50|4.51
18:53:51|4.5117
18:53:52|4.5099
18:53:53|4.5087
18:53:54|4.5067
18:53:55|4.5099
18:53:56|4.5053
18:53:57|4.5101
18:53:58|4.5106
18:53:59|4.5101
18:54:01|4.51
18:54:01|4.51
18:54:02|4.51
18:54:03|4.5014
18:54:04|4.4967
18:54:05|4.5058
18:54:06|4.4974
18:54:07|4.4973
18:54:08|4.4923
18:54:09|4.4923
18:54:10|4.4877
18:54:11|4.4947
18:54:12|4.4876
18:54:13|4.4876
18:54:14|4.4877
18:54:15|4.4878
18:54:16|4.4825
18:54:17|4.4862
18:54:18|4.4762
18:54:19|4.4716
18:54:20|4.4698
18:54:21|4.4695
18:54:22|4.4745
18:54:23|4.478
18:54:24|4.4725
18:54:25|4.4715
18:54:26|4.4741
18:54:27|4.4698
18:54:28|4.4742
18:54:29|4.4741
18:54:30|4.4742
18:54:31|4.4779
18:54:32|4.476
18:54:33|4.4779
18:54:34|4.4779
18:54:35|4.4771
18:54:36|4.4793
18:54:37|4.4768
18:54:38|4.4778
18:54:39|4.476
18:54:40|4.4909
18:54:41|4.4927
18:54:42|4.4988
18:54:43|4.4913
18:54:44|4.4998
18:54:46|4.488
18:54:47|4.488
18:54:48|4.488
18:54:49|4.493
18:54:50|4.4918
18:54:51|4.4887
18:54:52|4.4887
18:54:53|4.4887
18:54:54|4.4887
18:54:55|4.4932
18:54:56|4.5
18:54:57|4.5
18:54:58|4.4918
18:54:59|4.4931
18:55:00|4.4979
18:55:01|4.4965
18:55:02|4.4965
18:55:03|4.4918
18:55:04|4.4918
18:55:05|4.4918
18:55:06|4.4921
18:55:07|4.4923
18:55:08|4.4939
18:55:09|4.4939
18:55:10|4.49
18:55:11|4.4835
18:55:12|4.479
18:55:13|4.4809
18:55:14|4.4844
18:55:15|4.4813
18:55:16|4.4852
18:55:17|4.4845
18:55:18|4.4794
18:55:19|4.4849
18:55:20|4.4849
18:55:21|4.4849
18:55:22|4.49
18:55:23|4.4882
18:55:24|4.4882
18:55:25|4.485
18:55:26|4.4831
18:55:27|4.4831
18:55:28|4.4832
18:55:29|4.4858
18:55:30|4.4874
18:55:31|4.4874
18:55:32|4.4891
18:55:33|4.4891
18:55:34|4.4917
18:55:35|4.4929
18:55:36|4.4895
18:55:37|4.4896
18:55:38|4.4878
18:55:39|4.4878
18:55:40|4.4913
18:55:41|4.4908
18:55:42|4.4896
18:55:43|4.4896
18:55:44|4.491
18:55:45|4.4944
18:55:47|4.4944
18:55:48|4.491
18:55:49|4.4931
18:55:50|4.4897
18:55:51|4.4887
18:55:52|4.4918
18:55:53|4.4918
18:55:54|4.4918
18:55:55|4.4918
18:55:56|4.4846
18:55:57|4.4814
18:55:58|4.4834
18:55:59|4.4834
18:56:00|4.4834
18:56:01|4.4795
18:56:02|4.4781
18:56:03|4.4796
18:56:04|4.4834
18:56:05|4.4834
18:56:06|4.4817
18:56:07|4.4817
18:56:08|4.4796
18:56:09|4.4796
18:56:10|4.484
18:56:11|4.4801
18:56:12|4.4797
18:56:13|4.4768
18:56:14|4.4864
18:56:15|4.4775
18:56:16|4.4777
18:56:17|4.48
18:56:18|4.48
18:56:19|4.483
18:56:20|4.4823
18:56:21|4.495
18:56:22|4.4892
18:56:23|4.4892
18:56:24|4.4917
18:56:25|4.4917
18:56:26|4.4917
18:56:27|4.4917
18:56:28|4.4811
18:56:29|4.4914
18:56:30|4.4914
18:56:31|4.4914
18:56:32|4.4908
18:56:33|4.4908
18:56:34|4.4906
18:56:35|4.4906
18:56:36|4.4901
18:56:37|4.4901
18:56:38|4.4901
18:56:39|4.4897
18:56:40|4.4784
18:56:41|4.4784
18:56:42|4.48
18:56:43|4.4765
18:56:44|4.4833
18:56:45|4.4833
18:56:46|4.4833
18:56:47|4.4833
18:56:49|4.4805
18:56:49|4.4927
18:56:51|4.4878
18:56:52|4.4883
18:56:53|4.4879
18:56:54|4.486
18:56:55|4.486
18:56:56|4.48
18:56:57|4.4752
18:56:58|4.4842
18:56:59|4.483
18:57:00|4.483
18:57:01|4.483
18:57:02|4.4762
18:57:03|4.4762
18:57:04|4.4762
18:57:05|4.4785
18:57:06|4.4785
18:57:07|4.4809
18:57:08|4.4809
18:57:09|4.4802
18:57:10|4.4768
18:57:11|4.4751
18:57:12|4.4795
18:57:13|4.4731
18:57:14|4.4731
18:57:16|4.4768
18:57:16|4.4687
18:57:17|4.4642
18:57:18|4.4631
18:57:19|4.4499
18:57:20|4.4499
18:57:21|4.4421
18:57:22|4.4388
18:57:23|4.4398
18:57:24|4.4421
18:57:25|4.445
18:57:26|4.449
18:57:27|4.4519
18:57:28|4.4553
18:57:29|4.4549
18:57:30|4.4531
18:57:31|4.4495
18:57:32|4.4495
18:57:33|4.4485
18:57:34|4.4549
18:57:35|4.4509
18:57:36|4.4472
18:57:37|4.4499
18:57:38|4.4416
18:57:39|4.4416
18:57:40|4.4416
18:57:41|4.4416
18:57:42|4.4473
18:57:43|4.447
18:57:44|4.45
18:57:45|4.469
18:57:46|4.4579
18:57:48|4.4615
18:57:49|4.4578
18:57:50|4.4578
18:57:51|4.4596
18:57:52|4.4577
18:57:54|4.4591
18:57:54|4.447
18:57:55|4.4416
18:57:56|4.4396
18:57:58|4.4373
18:57:59|4.4419
18:58:00|4.4352
18:58:00|4.4434
18:58:01|4.4374
18:58:02|4.4374
18:58:03|4.4419
18:58:05|4.4447
18:58:05|4.4445
18:58:07|4.4447
18:58:07|4.4447
18:58:08|4.4447
18:58:09|4.4397
18:58:10|4.4397
18:58:11|4.4401
18:58:13|4.4401
18:58:14|4.4401
18:58:15|4.4401
18:58:15|4.4374
18:58:16|4.4381
18:58:17|4.4409
18:58:18|4.4421
18:58:19|4.442
18:58:21|4.442
18:58:21|4.442
18:58:23|4.4355
18:58:23|4.4352
18:58:24|4.4405
18:58:25|4.4405
18:58:27|4.4405
18:58:27|4.4405
18:58:28|4.4402
18:58:29|4.4377
18:58:30|4.4357
18:58:31|4.441
18:58:33|4.4379
18:58:33|4.4352
18:58:34|4.4247
18:58:36|4.4236
18:58:36|4.4228
18:58:37|4.4229
18:58:38|4.4286
18:58:40|4.4263
18:58:40|4.42
18:58:41|4.42
18:58:42|4.4126
18:58:44|4.4183
18:58:44|4.42
18:58:46|4.4228
18:58:46|4.4263
18:58:47|4.4298
18:58:49|4.4264
18:58:50|4.4326
18:58:51|4.4291
18:58:52|4.4291
18:58:53|4.431
18:58:54|4.431
18:58:55|4.4262
18:58:57|4.4297
18:58:57|4.4221
18:58:58|4.4292
18:58:59|4.4292
18:59:00|4.4292
18:59:01|4.4225
18:59:02|4.4225
18:59:03|4.4219
18:59:04|4.4268
18:59:05|4.4268
18:59:07|4.4299
18:59:08|4.4291
18:59:08|4.4335
18:59:09|4.4341
18:59:10|4.4335
18:59:12|4.4276
18:59:13|4.4339
18:59:13|4.4344
18:59:15|4.4344
18:59:15|4.4344
18:59:17|4.4381
18:59:17|4.4408
18:59:19|4.4386
18:59:20|4.434
18:59:21|4.435
18:59:22|4.441
18:59:22|4.441
18:59:24|4.4414
18:59:24|4.4414
18:59:26|4.4414
18:59:27|4.4407
18:59:28|4.4407
18:59:29|4.4407
18:59:30|4.4403
18:59:31|4.4361
18:59:32|4.4395
18:59:32|4.4314
18:59:34|4.4314
18:59:35|4.432
18:59:35|4.426
18:59:37|4.4315
18:59:38|4.4307
18:59:39|4.4307
18:59:40|4.4328
18:59:41|4.4341
18:59:42|4.4286
18:59:43|4.4395
18:59:44|4.4403
18:59:45|4.4399
18:59:46|4.4399
18:59:47|4.4399
18:59:48|4.4399
18:59:49|4.4403
18:59:51|4.4403
18:59:52|4.4426
18:59:53|4.4426
18:59:54|4.4409
18:59:54|4.4409
18:59:56|4.4443
18:59:56|4.4443
18:59:58|4.4399
18:59:59|4.4426
19:00:00|4.4426
19:00:00|4.4426
19:00:02|4.4436
19:00:03|4.437
19:00:03|4.4348
19:00:05|4.4348
19:00:06|4.4307
19:00:07|4.4343
19:00:08|4.4298
19:00:09|4.4298
19:00:10|4.4341
19:00:11|4.4341
19:00:11|4.4389
19:00:13|4.4292
19:00:14|4.4364
19:00:14|4.4302
19:00:16|4.4302
19:00:17|4.4302
19:00:18|4.4302
19:00:19|4.4303
19:00:20|4.4327
19:00:21|4.4313
19:00:21|4.4339
19:00:23|4.4339
19:00:24|4.4303
19:00:25|4.4303
19:00:25|4.4296
19:00:27|4.4296
19:00:28|4.4327
19:00:29|4.4244
19:00:29|4.4225
19:00:31|4.407
19:00:32|4.4058
19:00:33|4.3939
19:00:34|4.3963
19:00:34|4.39
19:00:36|4.3894
19:00:37|4.3878
19:00:37|4.3923
19:00:38|4.3902
19:00:40|4.3823
19:00:41|4.3834
19:00:42|4.3804
19:00:43|4.3753
19:00:44|4.3791
19:00:45|4.3638
19:00:46|4.3629
19:00:46|4.3784
19:00:48|4.372
19:00:49|4.3647
19:00:50|4.3638
19:00:50|4.358
19:00:52|4.3646
19:00:53|4.3638
19:00:54|4.3595
19:00:55|4.3595
19:00:56|4.3569
19:00:57|4.3581
19:00:58|4.3585
19:00:59|4.3595
19:01:00|4.3599
19:01:01|4.3614
19:01:02|4.3614
19:01:03|4.36
19:01:04|4.3575
19:01:05|4.3596
19:01:06|4.3582
19:01:07|4.3579
19:01:08|4.352
19:01:09|4.3575
19:01:10|4.3576
19:01:11|4.3538
19:01:12|4.3538
19:01:13|4.352
19:01:14|4.3538
19:01:15|4.3583
19:01:16|4.3583
19:01:17|4.3583
19:01:18|4.3583
19:01:19|4.3576
19:01:20|4.3576
19:01:21|4.3537
19:01:22|4.352
19:01:23|4.352
19:01:24|4.352
19:01:25|4.3536
19:01:26|4.3536
19:01:27|4.3536
19:01:28|4.3521
19:01:29|4.351
19:01:30|4.352
19:01:31|4.3538
19:01:32|4.3538
19:01:33|4.3563
19:01:34|4.3563
19:01:35|4.3516
19:01:36|4.3562
19:01:37|4.3529
19:01:38|4.3529
19:01:39|4.3531
19:01:40|4.3542
19:01:41|4.3542
19:01:42|4.3531
19:01:43|4.3517
19:01:44|4.3517
19:01:45|4.3501
19:01:46|4.3502
19:01:47|4.3516
19:01:48|4.3501
19:01:49|4.3501
19:01:50|4.3515
19:01:51|4.3516
19:01:53|4.3506
19:01:54|4.3505
19:01:55|4.3521
19:01:56|4.3501
19:01:57|4.3501
19:01:58|4.3501
19:01:59|4.3474
19:02:00|4.3408
19:02:01|4.3408
19:02:02|4.3408
19:02:03|4.3504
19:02:04|4.3456
19:02:05|4.3407
19:02:06|4.3472
19:02:07|4.3443
19:02:08|4.3487
19:02:09|4.3477
19:02:10|4.3456
19:02:11|4.3446
19:02:12|4.3446
19:02:13|4.3487
19:02:14|4.3435
19:02:15|4.3446
19:02:16|4.3439
19:02:17|4.3461
19:02:18|4.3495
19:02:19|4.3457
19:02:20|4.3408
19:02:21|4.3408
19:02:22|4.3445
19:02:23|4.3412
19:02:24|4.3441
19:02:25|4.3441
19:02:26|4.34
19:02:27|4.3426
19:02:28|4.3426
19:02:29|4.3426
19:02:30|4.34
19:02:31|4.34
19:02:32|4.34
19:02:33|4.34
19:02:34|4.34
19:02:35|4.34
19:02:36|4.3414
19:02:37|4.3414
19:02:38|4.3414
19:02:40|4.3406
19:02:40|4.3356
19:02:41|4.3348
19:02:42|4.3381
19:02:43|4.3408
19:02:44|4.3408
19:02:45|4.3408
19:02:47|4.3408
19:02:47|4.3386
19:02:48|4.3381
19:02:49|4.3381
19:02:51|4.335
19:02:51|4.3382
19:02:53|4.3382
19:02:54|4.335
19:02:55|4.3381
19:02:56|4.3381
19:02:57|4.3382
19:02:58|4.3397
19:02:59|4.339
19:03:01|4.3402
19:03:01|4.3404
19:03:02|4.3404
19:03:03|4.3519
19:03:04|4.3521
19:03:05|4.3521
19:03:06|4.3543
19:03:07|4.3596
19:03:08|4.3596
19:03:09|4.3641
19:03:10|4.3596
19:03:11|4.3536
19:03:12|4.3537
19:03:13|4.3537
19:03:14|4.3536
19:03:15|4.3537
19:03:16|4.3537
19:03:17|4.3537
19:03:18|4.35
19:03:19|4.35
19:03:20|4.35
19:03:21|4.35
19:03:23|4.35
19:03:23|4.3477
19:03:24|4.345
19:03:25|4.3366
19:03:26|4.3369
19:03:28|4.3366
19:03:28|4.3392
19:03:29|4.3394
19:03:30|4.3373
19:03:31|4.3432
19:03:33|4.3432
19:03:33|4.3434
19:03:34|4.3434
19:03:35|4.3393
19:03:36|4.3454
19:03:38|4.3461
19:03:38|4.3461
19:03:39|4.3472
19:03:40|4.349
19:03:41|4.349
19:03:42|4.35
19:03:43|4.3499
19:03:44|4.35
19:03:45|4.352
19:03:46|4.3535
19:03:47|4.3535
19:03:48|4.3535
19:03:49|4.3535
19:03:50|4.3505
19:03:51|4.3535
19:03:52|4.3508
19:03:54|4.3534
19:03:55|4.3533
19:03:56|4.3513
19:03:57|4.3535
19:03:58|4.3541
19:03:59|4.3543
19:04:01|4.3537
19:04:02|4.3555
19:04:02|4.3541
19:04:04|4.3541
19:04:05|4.3593
19:04:05|4.3593
19:04:06|4.3557
19:04:08|4.359
19:04:09|4.3555
19:04:10|4.3533
19:04:10|4.3558
19:04:12|4.3566
19:04:13|4.3573
19:04:14|4.3561
19:04:15|4.3559
19:04:16|4.3559
19:04:17|4.3574
19:04:18|4.3587
19:04:19|4.3587
19:04:20|4.3587
19:04:21|4.3587
19:04:22|4.3579
19:04:23|4.3579
19:04:24|4.3579
19:04:25|4.3575
19:04:26|4.3575
19:04:27|4.3564
19:04:28|4.353
19:04:29|4.3526
19:04:30|4.3526
19:04:31|4.353
19:04:32|4.353
19:04:33|4.353
19:04:34|4.35
19:04:35|4.35
19:04:36|4.3448
19:04:37|4.3448
19:04:38|4.3485
19:04:39|4.3461
19:04:40|4.3472
19:04:41|4.3469
19:04:42|4.3443
19:04:43|4.3361
19:04:44|4.3407
19:04:45|4.342
19:04:46|4.3372
19:04:47|4.3244
19:04:48|4.3341
19:04:49|4.327
19:04:50|4.3344
19:04:51|4.33
19:04:52|4.331
19:04:53|4.331
19:04:54|4.3362
19:04:56|4.332
19:04:57|4.332
19:04:58|4.3356
19:04:59|4.3356
19:05:00|4.3371
19:05:01|4.3371
19:05:02|4.3371
19:05:03|4.3371
19:05:04|4.3385
19:05:05|4.3384
19:05:06|4.3405
19:05:06|4.3406
19:05:08|4.3407
19:05:09|4.3407
19:05:10|4.3406
19:05:10|4.3373
19:05:12|4.3403
19:05:13|4.343
19:05:13|4.3452
19:05:14|4.3452
19:05:16|4.3401
19:05:17|4.3403
19:05:17|4.3403
19:05:19|4.34
19:05:20|4.34
19:05:21|4.3389
19:05:22|4.3353
19:05:23|4.3448
19:05:24|4.3448
19:05:25|4.3448
19:05:26|4.3448
19:05:27|4.3412
19:05:28|4.3412
19:05:29|4.3412
19:05:30|4.34
19:05:31|4.34
19:05:32|4.34
19:05:33|4.3406
19:05:34|4.3428
19:05:35|4.3407
19:05:36|4.3407
19:05:37|4.3416
19:05:37|4.3416
19:05:38|4.3416
19:05:40|4.3415
19:05:41|4.3416
19:05:42|4.3448
19:05:43|4.3416
19:05:44|4.3403
19:05:45|4.3389
19:05:45|4.341
19:05:47|4.3412
19:05:48|4.3413
19:05:49|4.3369
19:05:50|4.3372
19:05:50|4.3373
19:05:51|4.3399
19:05:53|4.3399
19:05:54|4.3392
19:05:55|4.3393
19:05:56|4.3431
19:05:57|4.3448
19:05:59|4.3448
19:06:00|4.3448
19:06:00|4.3448
19:06:02|4.3448
19:06:03|4.344
19:06:04|4.344
19:06:05|4.3432
19:06:06|4.3432
19:06:07|4.3435
19:06:08|4.3435
19:06:09|4.3432
19:06:09|4.3411
19:06:11|4.3412
19:06:12|4.344
19:06:13|4.3436
19:06:14|4.3425
19:06:15|4.3425
19:06:16|4.344
19:06:17|4.344
19:06:18|4.344
19:06:19|4.344
19:06:20|4.344
19:06:21|4.344
19:06:22|4.3439
19:06:23|4.344
19:06:24|4.3405
19:06:25|4.3405
19:06:25|4.3365
19:06:27|4.3365
19:06:28|4.3365
19:06:29|4.336
19:06:30|4.336
19:06:31|4.336
19:06:32|4.3385
19:06:33|4.3385
19:06:33|4.3385
19:06:35|4.3385
19:06:36|4.3412
19:06:37|4.3351
19:06:37|4.3386
19:06:38|4.3361
19:06:39|4.3361
19:06:41|4.3385
19:06:42|4.3418
19:06:43|4.3439
19:06:44|4.3411
19:06:45|4.3412
19:06:46|4.3412
19:06:47|4.3412
19:06:48|4.3412
19:06:49|4.3417
19:06:50|4.3417
19:06:50|4.3387
19:06:52|4.3387
19:06:53|4.3387
19:06:53|4.3387
19:06:55|4.3387
19:06:56|4.3387
19:06:57|4.3423
19:06:59|4.3399
19:07:00|4.3399
19:07:01|4.3412
19:07:02|4.3405
19:07:03|4.3407
19:07:04|4.3407
19:07:05|4.3407
19:07:06|4.3411
19:07:07|4.3411
19:07:08|4.3411
19:07:09|4.3433
19:07:10|4.3433
19:07:11|4.3433
19:07:12|4.3433
19:07:13|4.3427
19:07:14|4.3427
19:07:15|4.3427
19:07:16|4.3427
19:07:17|4.3427
19:07:18|4.3387
19:07:19|4.3387
19:07:20|4.3387
19:07:21|4.339
19:07:22|4.339
19:07:23|4.3392
19:07:24|4.3392
19:07:25|4.3388
19:07:27|4.3388
19:07:27|4.3388
19:07:28|4.3388
19:07:29|4.3388
19:07:30|4.3387
19:07:31|4.3388
19:07:32|4.33
19:07:33|4.3356
19:07:34|4.3356
19:07:35|4.3363
19:07:37|4.3419
19:07:38|4.3426
19:07:38|4.3381
19:07:39|4.3425
19:07:40|4.3425
19:07:42|4.3422
19:07:43|4.3421
19:07:43|4.3421
19:07:44|4.3421
19:07:46|4.3421
19:07:46|4.3421
19:07:47|4.342
19:07:49|4.342
19:07:49|4.342
19:07:50|4.342
19:07:51|4.3371
19:07:52|4.3378
19:07:53|4.3378
19:07:54|4.3371
19:07:55|4.3351
19:07:56|4.3347
19:07:58|4.337
19:07:59|4.3355
19:08:00|4.337
19:08:01|4.337
19:08:03|4.337
19:08:03|4.3371
19:08:04|4.3371
19:08:06|4.3411
19:08:07|4.3411
19:08:08|4.3411
19:08:09|4.3411
19:08:10|4.3411
19:08:11|4.3379
19:08:11|4.3379
19:08:13|4.3379
19:08:14|4.3379
19:08:15|4.3372
19:08:16|4.3372
19:08:16|4.3372
19:08:18|4.3372
19:08:19|4.3372
19:08:20|4.3372
19:08:20|4.3372
19:08:21|4.3373
19:08:23|4.3373
19:08:24|4.338
19:08:25|4.338
19:08:25|4.3375
19:08:27|4.3375
19:08:28|4.3375
19:08:29|4.335
19:08:30|4.335
19:08:31|4.335
19:08:32|4.335
19:08:33|4.335
19:08:33|4.335
19:08:35|4.3348
19:08:36|4.333
19:08:37|4.3358
19:08:38|4.3358
19:08:39|4.3358
19:08:39|4.3358
19:08:41|4.3358
19:08:42|4.3344
19:08:43|4.3344
19:08:44|4.3344
19:08:45|4.3344
19:08:46|4.3371
19:08:47|4.3346
19:08:48|4.3344
19:08:49|4.3343
19:08:50|4.3344
19:08:50|4.3344
19:08:52|4.3344
19:08:53|4.3344
19:08:54|4.3344
19:08:55|4.3344
19:08:56|4.3344
19:08:57|4.3341
19:08:57|4.3341
19:08:59|4.334
19:09:00|4.3359
19:09:02|4.3352
19:09:02|4.3352
19:09:03|4.3352
19:09:04|4.3374
19:09:05|4.3374
19:09:06|4.3347
19:09:07|4.3371
19:09:08|4.3371
19:09:09|4.3371
19:09:10|4.3347
19:09:11|4.3347
19:09:12|4.3348
19:09:13|4.3348
19:09:14|4.3348
19:09:15|4.3348
19:09:17|4.3348
19:09:17|4.3344
19:09:18|4.3323
19:09:20|4.3299
19:09:20|4.3241
19:09:22|4.3295
19:09:22|4.3295
19:09:23|4.3236
19:09:25|4.3236
19:09:25|4.3237
19:09:26|4.3175
19:09:27|4.3215
19:09:28|4.3164
19:09:29|4.3169
19:09:30|4.3175
19:09:31|4.3175
19:09:33|4.3175
19:09:34|4.315
19:09:34|4.315
19:09:35|4.3164
19:09:37|4.3134
19:09:38|4.3111
19:09:39|4.3092
19:09:39|4.3111
19:09:40|4.3117
19:09:41|4.3117
19:09:43|4.3109
19:09:43|4.3109
19:09:44|4.3093
19:09:45|4.3109
19:09:47|4.3109
19:09:47|4.3085
19:09:48|4.3098
19:09:50|4.3099
19:09:50|4.3108
19:09:51|4.3108
19:09:52|4.3108
19:09:53|4.3099
19:09:54|4.31
19:09:56|4.3104
19:09:56|4.3236
19:09:57|4.3168
19:09:58|4.3168
19:10:00|4.3168
19:10:01|4.3168
19:10:02|4.3257
19:10:02|4.3257
19:10:04|4.3257
19:10:05|4.3257
19:10:06|4.3208
19:10:07|4.3208
19:10:08|4.3209
19:10:09|4.3271
19:10:10|4.3271
19:10:11|4.3271
19:10:12|4.3271
19:10:13|4.3271
19:10:13|4.321
19:10:15|4.3213
19:10:16|4.3213
19:10:17|4.321
19:10:18|4.321
19:10:19|4.321
19:10:20|4.3204
19:10:21|4.321
19:10:22|4.321
19:10:23|4.321
19:10:24|4.321
19:10:25|4.331
19:10:26|4.3299
19:10:27|4.3296
19:10:27|4.3296
19:10:28|4.3305
19:10:30|4.3305
19:10:31|4.3305
19:10:32|4.3383
19:10:32|4.3351
19:10:33|4.3433
19:10:35|4.3434
19:10:36|4.3391
19:10:37|4.3447
19:10:38|4.3463
19:10:39|4.3447
19:10:40|4.3441
19:10:41|4.3376
19:10:42|4.3398
19:10:43|4.3558
19:10:44|4.342
19:10:45|4.3529
19:10:46|4.3529
19:10:47|4.3525
19:10:48|4.3483
19:10:49|4.3495
19:10:50|4.3562
19:10:51|4.3581
19:10:52|4.3588
19:10:53|4.3597
19:10:54|4.3598
19:10:55|4.3598
19:10:56|4.36
19:10:57|4.3573
19:10:58|4.3568
19:10:59|4.3594
19:11:00|4.3586
19:11:02|4.3529
19:11:02|4.3494
19:11:03|4.3463
19:11:04|4.3463
19:11:05|4.3449
19:11:06|4.3396
19:11:07|4.3398
19:11:08|4.3398
19:11:09|4.3416
19:11:10|4.3436
19:11:11|4.3436
19:11:13|4.3436
19:11:13|4.3472
19:11:14|4.3472
19:11:15|4.3472
19:11:16|4.3472
19:11:18|4.3495
19:11:18|4.3499
19:11:19|4.3499
19:11:20|4.3527
19:11:21|4.3527
19:11:23|4.3527
19:11:23|4.3568
19:11:24|4.3568
19:11:25|4.3568
19:11:26|4.3568
19:11:28|4.3567
19:11:28|4.3567
19:11:29|4.3568
19:11:30|4.3568
19:11:31|4.3568
19:11:32|4.3552
19:11:33|4.3557
19:11:34|4.356
19:11:35|4.356
19:11:36|4.3554
19:11:37|4.3555
19:11:38|4.3488
19:11:39|4.3488
19:11:40|4.343
19:11:41|4.3491
19:11:42|4.3489
19:11:43|4.3489
19:11:44|4.3485
19:11:45|4.3485
19:11:46|4.3446
19:11:47|4.3501
19:11:48|4.3525
19:11:49|4.3525
19:11:50|4.3525
19:11:51|4.3525
19:11:52|4.3525
19:11:53|4.3502
19:11:55|4.3558
19:11:55|4.3558
19:11:56|4.3558
19:11:57|4.3558
19:11:58|4.3555
19:11:59|4.3555
19:12:00|4.3555
19:12:02|4.3525
19:12:03|4.3525
19:12:04|4.3501
19:12:06|4.3489
19:12:07|4.3489
19:12:08|4.3525
19:12:09|4.3522
19:12:10|4.3522
19:12:11|4.3522
19:12:12|4.3522
19:12:12|4.3568
19:12:14|4.3525
19:12:15|4.3563
19:12:16|4.3555
19:12:16|4.3568
19:12:18|4.3568
19:12:19|4.3566
19:12:20|4.3566
19:12:21|4.3566
19:12:21|4.3578
19:12:23|4.3578
19:12:24|4.3578
19:12:25|4.3578
19:12:26|4.3578
19:12:26|4.3578
19:12:28|4.3525
19:12:29|4.3525
19:12:30|4.3572
19:12:31|4.3572
19:12:32|4.3572
19:12:33|4.3533
19:12:34|4.3567
19:12:35|4.3567
19:12:36|4.3567
19:12:37|4.35
19:12:37|4.3565
19:12:39|4.3508
19:12:40|4.3508
19:12:40|4.3508
19:12:41|4.3508
19:12:43|4.3508
19:12:44|4.3538
19:12:45|4.3561
19:12:46|4.3561
19:12:46|4.3561
19:12:48|4.3559
19:12:49|4.3559
19:12:49|4.3559
19:12:51|4.3561
19:12:52|4.3559
19:12:53|4.3559
19:12:53|4.3516
19:12:55|4.3555
19:12:55|4.356
19:12:57|4.3511
19:12:58|4.3511
19:12:59|4.3511
19:13:00|4.3511
19:13:01|4.3511
19:13:01|4.3511
19:13:03|4.3511
19:13:05|4.3511
19:13:05|4.3511
19:13:06|4.3511
19:13:07|4.3511
19:13:08|4.3511
19:13:09|4.3511
19:13:10|4.3511
19:13:11|4.3511
19:13:12|4.3544
19:13:13|4.3544
19:13:15|4.3544
19:13:16|4.3515
19:13:16|4.3515
19:13:17|4.3515
19:13:19|4.3515
19:13:19|4.3515
19:13:21|4.3512
19:13:22|4.3501
19:13:23|4.3501
19:13:24|4.3501
19:13:25|4.3501
19:13:26|4.3531
19:13:27|4.348
19:13:28|4.348
19:13:29|4.3492
19:13:30|4.3492
19:13:31|4.3473
19:13:32|4.3473
19:13:33|4.3473
19:13:34|4.3473
19:13:35|4.3473
19:13:36|4.3473
19:13:37|4.3473
19:13:38|4.3473
19:13:39|4.3473
19:13:41|4.3473
19:13:41|4.3473
19:13:42|4.3473
19:13:43|4.3516
19:13:44|4.3543
19:13:45|4.3565
19:13:46|4.3565
19:13:47|4.3503
19:13:48|4.3503
19:13:49|4.3503
19:13:50|4.3503
19:13:51|4.3503
19:13:52|4.3531
19:13:53|4.3531
19:13:54|4.3531
19:13:55|4.3531
19:13:56|4.3531
19:13:57|4.3531
19:13:58|4.3531
19:13:59|4.3531
19:14:00|4.3509
19:14:01|4.3509
19:14:02|4.3525
19:14:04|4.3525
19:14:04|4.3525
19:14:06|4.3504
19:14:07|4.3504
19:14:08|4.3504
19:14:09|4.3504
19:14:10|4.3504
19:14:11|4.3509
19:14:12|4.3503
19:14:13|4.3503
19:14:14|4.3508
19:14:15|4.3521
19:14:16|4.3521
19:14:17|4.3521
19:14:18|4.3521
19:14:19|4.3511
19:14:20|4.3511
19:14:21|4.3521
19:14:22|4.349
19:14:23|4.349
19:14:25|4.3496
19:14:25|4.3496
19:14:26|4.3508
19:14:27|4.3508
19:14:28|4.3508
19:14:29|4.3511
19:14:30|4.3511
19:14:31|4.3511
19:14:32|4.3511
19:14:33|4.3484
19:14:34|4.3505
19:14:35|4.3507
19:14:36|4.3507
19:14:37|4.3507
19:14:38|4.351
19:14:39|4.351
19:14:40|4.351
19:14:41|4.351
19:14:42|4.351
19:14:43|4.351
19:14:44|4.351
19:14:45|4.351
19:14:46|4.351
19:14:47|4.3513
19:14:48|4.3525
19:14:49|4.3525
19:14:50|4.3525
19:14:51|4.3525
19:14:52|4.3525
19:14:53|4.3525
19:14:54|4.3525
19:14:55|4.3525
19:14:56|4.3481
19:14:57|4.3481
19:14:58|4.3481
19:14:59|4.3481
19:15:00|4.3481
19:15:01|4.3481
19:15:02|4.3507
19:15:04|4.3565
19:15:04|4.354
19:15:05|4.354
19:15:07|4.354
19:15:07|4.3631
19:15:09|4.3649
19:15:10|4.359
19:15:10|4.3587
19:15:12|4.3649
19:15:13|4.3637
19:15:14|4.3667
19:15:15|4.3658
19:15:16|4.3658
19:15:17|4.3642
19:15:18|4.3642
19:15:19|4.3594
19:15:20|4.3594
19:15:21|4.3617
19:15:22|4.3566
19:15:23|4.3567
19:15:24|4.35
19:15:25|4.3514
19:15:26|4.3516
19:15:27|4.3516
19:15:28|4.3491
19:15:29|4.3479
19:15:30|4.3538
19:15:31|4.3463
19:15:32|4.3463
19:15:33|4.3521
19:15:34|4.3505
19:15:35|4.3522
19:15:36|4.3492
19:15:37|4.3492
19:15:38|4.3492
19:15:39|4.3492
19:15:40|4.3492
19:15:41|4.352
19:15:42|4.352
19:15:43|4.352
19:15:44|4.3528
19:15:45|4.3487
19:15:46|4.3496
19:15:47|4.3496
19:15:48|4.3496
19:15:49|4.3513
19:15:50|4.3513
19:15:51|4.3523
19:15:52|4.3577
19:15:53|4.3577
19:15:54|4.3561
19:15:55|4.3561
19:15:56|4.3561
19:15:57|4.3548
19:15:58|4.3552
19:15:59|4.3552
19:16:00|4.3552
19:16:01|4.3557
19:16:02|4.3555
19:16:03|4.3555
19:16:04|4.3539
19:16:06|4.3539
19:16:06|4.3539
19:16:08|4.3539
19:16:09|4.3555
19:16:10|4.3558
19:16:11|4.356
19:16:12|4.356
19:16:13|4.3559
19:16:14|4.3562
19:16:15|4.3562
19:16:16|4.3562
19:16:17|4.3561
19:16:18|4.3557
19:16:19|4.3537
19:16:20|4.3537
19:16:21|4.3516
19:16:22|4.3505
19:16:23|4.351
19:16:24|4.3482
19:16:25|4.3529
19:16:26|4.3517
19:16:27|4.3467
19:16:28|4.3468
19:16:29|4.3529
19:16:30|4.3573
19:16:31|4.3498
19:16:32|4.3498
19:16:33|4.3498
19:16:34|4.3498
19:16:35|4.3572
19:16:36|4.3526
19:16:37|4.3526
19:16:38|4.3547
19:16:39|4.3547
19:16:40|4.3547
19:16:41|4.3547
19:16:42|4.3547
19:16:43|4.3547
19:16:44|4.3547
19:16:45|4.3547
19:16:46|4.3547
19:16:47|4.3547
19:16:48|4.3547
19:16:49|4.3547
19:16:50|4.3547
19:16:51|4.3521
19:16:52|4.3521
19:16:53|4.3522
19:16:54|4.3522
19:16:55|4.3522
19:16:56|4.3522
19:16:57|4.3503
19:16:58|4.345
19:16:59|4.3512
19:17:00|4.3521
19:17:01|4.3521
19:17:02|4.3518
19:17:03|4.3517
19:17:04|4.3517
19:17:05|4.3517
19:17:07|4.3518
19:17:07|4.3518
19:17:08|4.3518
19:17:09|4.3518
19:17:10|4.3518
19:17:11|4.3518
19:17:12|4.3518
19:17:13|4.3519
19:17:14|4.3519
19:17:15|4.3519
19:17:16|4.3519
19:17:18|4.3519
19:17:19|4.3519
19:17:20|4.3519
19:17:20|4.3519
19:17:22|4.3519
19:17:23|4.3519
19:17:24|4.3487
19:17:25|4.3486
19:17:26|4.3486
19:17:26|4.3486
19:17:28|4.3513
19:17:28|4.3516
19:17:29|4.3516
19:17:31|4.3516
19:17:32|4.3516
19:17:32|4.3516
19:17:34|4.3516
19:17:35|4.3516
19:17:36|4.3516
19:17:37|4.3516
19:17:37|4.3516
19:17:39|4.3516
19:17:40|4.3515
19:17:41|4.3478
19:17:42|4.3478
19:17:43|4.3478
19:17:44|4.3478
19:17:45|4.3476
19:17:46|4.3476
19:17:46|4.3476
19:17:48|4.3469
19:17:49|4.3469
19:17:49|4.345
19:17:51|4.3453
19:17:52|4.3453
19:17:52|4.3453
19:17:54|4.3454
19:17:55|4.3454
19:17:56|4.345
19:17:56|4.345
19:17:58|4.345
19:17:59|4.345
19:18:00|4.345
19:18:01|4.345
19:18:02|4.3452
19:18:03|4.3451
19:18:04|4.3451
19:18:05|4.3452
19:18:06|4.3452
19:18:08|4.3452
19:18:09|4.3453
19:18:10|4.3453
19:18:11|4.3475
19:18:12|4.3475
19:18:13|4.3475
19:18:14|4.3456
19:18:15|4.3456
19:18:16|4.3456
19:18:17|4.35
19:18:18|4.3485
19:18:19|4.3518
19:18:20|4.3518
19:18:21|4.3518
19:18:22|4.3496
19:18:23|4.3497
19:18:24|4.3497
19:18:25|4.3497
19:18:26|4.3497
19:18:27|4.3491
19:18:28|4.3495
19:18:29|4.3495
19:18:30|4.3495
19:18:31|4.3495
19:18:32|4.3495
19:18:33|4.3494
19:18:34|4.3484
19:18:35|4.345
19:18:36|4.3487
19:18:37|4.3487
19:18:38|4.3487
19:18:39|4.348
19:18:40|4.3451
19:18:41|4.3451
19:18:42|4.3451
19:18:43|4.3478
19:18:44|4.3478
19:18:45|4.3478
19:18:46|4.3478
19:18:47|4.3478
19:18:48|4.3478
19:18:49|4.3478
19:18:50|4.3459
19:18:51|4.3459
19:18:52|4.3459
19:18:53|4.345
19:18:54|4.3472
19:18:55|4.3472
19:18:56|4.3472
19:18:57|4.3472
19:18:58|4.3472
19:18:59|4.3472
19:19:00|4.3451
19:19:01|4.3451
19:19:02|4.3363
19:19:03|4.3398
19:19:04|4.3275
19:19:05|4.3303
19:19:06|4.3295
19:19:07|4.3268
19:19:09|4.3259
19:19:09|4.3258
19:19:10|4.3258
19:19:11|4.3277
19:19:12|4.3263
19:19:13|4.3244
19:19:14|4.3299
19:19:16|4.3308
19:19:17|4.3308
19:19:18|4.325
19:19:18|4.3251
19:19:20|4.3251
19:19:21|4.3298
19:19:21|4.3244
19:19:23|4.3244
19:19:23|4.3244
19:19:24|4.3239
19:19:26|4.3235
19:19:26|4.322
19:19:27|4.322
19:19:28|4.322
19:19:30|4.321
19:19:31|4.321
19:19:31|4.3233
19:19:32|4.3205
19:19:33|4.3177
19:19:34|4.314
19:19:36|4.314
19:19:37|4.3144
19:19:38|4.31
19:19:38|4.3108
19:19:39|4.3108
19:19:41|4.3108
19:19:41|4.3109
19:19:43|4.3065
19:19:43|4.307
19:19:45|4.3084
19:19:45|4.3081
19:19:46|4.3102
19:19:47|4.3102
19:19:49|4.307
19:19:49|4.307
19:19:51|4.3047
19:19:52|4.3047
19:19:52|4.3047
19:19:54|4.3067
19:19:55|4.3048
19:19:56|4.3046
19:19:56|4.3046
19:19:58|4.3047
19:19:58|4.3046
19:19:59|4.3046
19:20:01|4.3049
19:20:01|4.3049
19:20:03|4.3049
19:20:03|4.3059
19:20:05|4.3059
19:20:05|4.3043
19:20:06|4.3089
19:20:08|4.3089
19:20:09|4.3033
19:20:10|4.3033
19:20:11|4.3043
19:20:12|4.3043
19:20:13|4.3
19:20:14|4.3002
19:20:15|4.2972
19:20:16|4.3
19:20:17|4.29
19:20:18|4.29
19:20:19|4.2896
19:20:20|4.2896
19:20:21|4.2836
19:20:22|4.2859
19:20:23|4.2858
19:20:24|4.2705
19:20:25|4.2772
19:20:26|4.278
19:20:27|4.2852
19:20:28|4.2851
19:20:29|4.2861
19:20:30|4.2891
19:20:31|4.2946
19:20:32|4.296
19:20:33|4.293
19:20:34|4.2938
19:20:35|4.2869
19:20:36|4.2896
19:20:37|4.2896
19:20:38|4.2896
19:20:39|4.2896
19:20:40|4.2896
19:20:41|4.2872
19:20:42|4.2896
19:20:43|4.2896
19:20:44|4.2896
19:20:45|4.2901
19:20:46|4.2827
19:20:47|4.2827
19:20:48|4.2827
19:20:49|4.2822
19:20:50|4.2827
19:20:51|4.2827
19:20:52|4.2827
19:20:53|4.2867
19:20:54|4.2834
19:20:55|4.2834
19:20:56|4.2826
19:20:57|4.2804
19:20:58|4.2804
19:20:59|4.28
19:21:00|4.2743
19:21:01|4.2743
19:21:02|4.2743
19:21:03|4.2714
19:21:04|4.2714
19:21:05|4.2714
19:21:06|4.2794
19:21:07|4.2784
19:21:08|4.2745
19:21:09|4.2748
19:21:11|4.2844
19:21:11|4.2807
19:21:12|4.2807
19:21:13|4.2844
19:21:14|4.2844
19:21:16|4.2844
19:21:17|4.2853
19:21:17|4.2853
19:21:18|4.2853
19:21:20|4.2853
19:21:21|4.2894
19:21:22|4.2894
19:21:23|4.2894
19:21:24|4.2894
19:21:25|4.2908
19:21:26|4.2871
19:21:27|4.2855
19:21:28|4.2855
19:21:29|4.2853
19:21:30|4.2896
19:21:31|4.2855
19:21:32|4.2855
19:21:33|4.2855
19:21:33|4.2855
19:21:35|4.2853
19:21:36|4.2853
19:21:37|4.2842
19:21:38|4.2836
19:21:39|4.2853
19:21:40|4.2852
19:21:41|4.2838
19:21:42|4.2794
19:21:43|4.2876
19:21:44|4.2876
19:21:45|4.2789
19:21:46|4.2789
19:21:47|4.285
19:21:47|4.2849
19:21:49|4.2849
19:21:50|4.2792
19:21:51|4.2792
19:21:52|4.2857
19:21:53|4.2864
19:21:54|4.2899
19:21:55|4.2899
19:21:56|4.2899
19:21:57|4.2864
19:21:58|4.29
19:21:59|4.29
19:22:00|4.2912
19:22:01|4.2879
19:22:02|4.2879
19:22:03|4.2864
19:22:04|4.2862
19:22:05|4.2862
19:22:06|4.2862
19:22:07|4.2862
19:22:08|4.2862
19:22:09|4.2862
19:22:11|4.2911
19:22:11|4.2911
19:22:13|4.2944
19:22:14|4.2963
19:22:15|4.2963
19:22:16|4.2967
19:22:17|4.2911
19:22:18|4.2969
19:22:19|4.2969
19:22:20|4.2969
19:22:21|4.2969
19:22:22|4.2953
19:22:23|4.2953
19:22:24|4.2953
19:22:25|4.2953
19:22:26|4.2929
19:22:28|4.2929
19:22:28|4.2929
19:22:29|4.2929
19:22:30|4.2928
19:22:31|4.2929
19:22:32|4.2929
19:22:33|4.2929
19:22:34|4.2929
19:22:35|4.2929
19:22:36|4.2953
19:22:38|4.298
19:22:38|4.298
19:22:40|4.2994
19:22:40|4.2994
19:22:42|4.2994
19:22:42|4.2996
19:22:43|4.2996
19:22:44|4.2996
19:22:46|4.2949
19:22:46|4.2992
19:22:48|4.2992
19:22:48|4.2994
19:22:49|4.2994
19:22:51|4.299
19:22:51|4.299
19:22:53|4.299
19:22:53|4.2992
19:22:55|4.2993
19:22:56|4.2993
19:22:56|4.2922
19:22:57|4.2992
19:22:58|4.3
19:23:00|4.3
19:23:01|4.3
19:23:01|4.3
19:23:03|4.2992
19:23:03|4.2992
19:23:04|4.3008
19:23:06|4.3008
19:23:07|4.2951
19:23:07|4.2951
19:23:09|4.2951
19:23:09|4.2982
19:23:10|4.3001
19:23:12|4.3001
19:23:13|4.3013
19:23:14|4.3071
19:23:15|4.2946
19:23:16|4.2946
19:23:17|4.2994
19:23:18|4.2955
19:23:19|4.2972
19:23:20|4.2972
19:23:21|4.2982
19:23:22|4.2986
19:23:23|4.2986
19:23:24|4.2986
19:23:25|4.2986
19:23:26|4.3003
19:23:27|4.3003
19:23:28|4.3016
19:23:29|4.3021
19:23:30|4.3021
19:23:31|4.3021
19:23:32|4.3021
19:23:33|4.3021
19:23:34|4.3021
19:23:35|4.2998
19:23:36|4.2983
19:23:37|4.2983
19:23:38|4.2983
19:23:39|4.2983
19:23:40|4.2962
19:23:41|4.2962
19:23:42|4.2987
19:23:43|4.2987
19:23:44|4.3013
19:23:45|4.3013
19:23:46|4.3013
19:23:47|4.3013
19:23:48|4.2974
19:23:49|4.2955
19:23:50|4.2976
19:23:51|4.2977
19:23:52|4.2977
19:23:53|4.2915
19:23:54|4.2986
19:23:55|4.2986
19:23:56|4.2996
19:23:57|4.2996
19:23:58|4.3025
19:23:59|4.3036
19:24:00|4.3036
19:24:01|4.3036
19:24:02|4.3036
19:24:03|4.302
19:24:04|4.3041
19:24:05|4.3107
19:24:06|4.3107
19:24:07|4.3107
19:24:08|4.3088
19:24:09|4.3091
19:24:10|4.3091
19:24:11|4.3091
19:24:12|4.3054
19:24:14|4.3095
19:24:15|4.3095
19:24:16|4.3119
19:24:17|4.3142
19:24:18|4.3142
19:24:19|4.3076
19:24:20|4.3088
19:24:21|4.3088
19:24:22|4.3063
19:24:23|4.3119
19:24:24|4.3114
19:24:24|4.3114
19:24:26|4.31
19:24:27|4.31
19:24:28|4.31
19:24:29|4.31
19:24:30|4.31
19:24:31|4.31
19:24:32|4.31
19:24:32|4.31
19:24:34|4.31
19:24:35|4.31
19:24:36|4.31
19:24:37|4.3125
19:24:38|4.3136
19:24:39|4.3182
19:24:40|4.3182
19:24:41|4.3179
19:24:41|4.3176
19:24:43|4.3176
19:24:44|4.3176
19:24:45|4.3201
19:24:46|4.3201
19:24:46|4.3222
19:24:48|4.3189
19:24:49|4.3189
19:24:49|4.3191
19:24:51|4.3191
19:24:52|4.3253
19:24:53|4.3253
19:24:54|4.3253
19:24:55|4.3271
19:24:56|4.3221
19:24:57|4.3221
19:24:58|4.3221
19:24:59|4.3117
19:25:00|4.3163
19:25:01|4.3142
19:25:02|4.3175
19:25:03|4.3189
19:25:04|4.3227
19:25:05|4.3147
19:25:06|4.3189
19:25:07|4.3189
19:25:08|4.3189
19:25:09|4.3149
19:25:10|4.3203
19:25:11|4.3204
19:25:12|4.3217
19:25:13|4.3217
19:25:15|4.3178
19:25:16|4.321
19:25:17|4.3209
19:25:18|4.3209
19:25:19|4.3206
19:25:20|4.3208
19:25:21|4.3208
19:25:22|4.3208
19:25:23|4.3208
19:25:24|4.3208
19:25:25|4.3208
19:25:26|4.3208
19:25:27|4.3208
19:25:28|4.3208
19:25:29|4.3208
19:25:30|4.3208
19:25:31|4.3208
19:25:32|4.3208
19:25:33|4.3202
19:25:34|4.3202
19:25:35|4.3165
19:25:36|4.3165
19:25:37|4.3163
19:25:39|4.3163
19:25:39|4.3147
19:25:40|4.3147
19:25:41|4.3175
19:25:42|4.3175
19:25:43|4.3175
19:25:44|4.3167
19:25:45|4.3167
19:25:46|4.3167
19:25:47|4.3167
19:25:48|4.3167
19:25:49|4.3167
19:25:50|4.3167
19:25:51|4.3167
19:25:52|4.3167
19:25:53|4.3167
19:25:54|4.3167
19:25:55|4.3167
19:25:56|4.3167
19:25:57|4.3179
19:25:58|4.3179
19:25:59|4.3179
19:26:00|4.318
19:26:01|4.318
19:26:02|4.318
19:26:03|4.318
19:26:04|4.318
19:26:05|4.3315
19:26:06|4.3309
19:26:07|4.3308
19:26:08|4.3263
19:26:09|4.3195
19:26:10|4.3195
19:26:11|4.3195
19:26:12|4.3195
19:26:13|4.3195
19:26:15|4.3195
19:26:16|4.3195
19:26:17|4.3282
19:26:18|4.3199
19:26:19|4.3199
19:26:20|4.3199
19:26:21|4.3199
19:26:22|4.3199
19:26:23|4.3199
19:26:24|4.326
19:26:25|4.326
19:26:26|4.326
19:26:27|4.326
19:26:28|4.326
19:26:29|4.3205
19:26:30|4.3182
19:26:31|4.3182
19:26:32|4.3152
19:26:34|4.3173
19:26:34|4.3173
19:26:35|4.3188
19:26:37|4.3173
19:26:38|4.3173
19:26:38|4.3173
19:26:39|4.3193
19:26:40|4.3193
19:26:41|4.3193
19:26:42|4.3193
19:26:43|4.3193
19:26:44|4.3193
19:26:46|4.3193
19:26:47|4.3193
19:26:47|4.3189
19:26:48|4.3189
19:26:50|4.3193
19:26:50|4.3193
19:26:51|4.3157
19:26:52|4.3157
19:26:53|4.3157
19:26:54|4.3157
19:26:55|4.3193
19:26:56|4.3193
19:26:57|4.3193
19:26:58|4.3193
19:26:59|4.3193
19:27:00|4.3154
19:27:02|4.3154
19:27:02|4.3154
19:27:03|4.3156
19:27:04|4.3156
19:27:06|4.3185
19:27:06|4.3185
19:27:07|4.3185
19:27:08|4.3185
19:27:10|4.3185
19:27:11|4.3185
19:27:11|4.3185
19:27:13|4.3161
19:27:13|4.3161
19:27:15|4.3161
19:27:16|4.3161
19:27:17|4.3161
19:27:18|4.3161
19:27:19|4.3161
19:27:20|4.3152
19:27:22|4.3152
19:27:22|4.3152
19:27:23|4.3159
19:27:24|4.3159
19:27:25|4.3159
19:27:26|4.3159
19:27:27|4.3159
19:27:28|4.3085
19:27:30|4.3023
19:27:31|4.3011
19:27:32|4.3011
19:27:33|4.3011
19:27:34|4.3071
19:27:35|4.3009
19:27:35|4.301
19:27:37|4.301
19:27:38|4.301
19:27:39|4.301
19:27:39|4.3081
19:27:41|4.3081
19:27:42|4.3081
19:27:44|4.3081
19:27:44|4.302
19:27:45|4.3021
19:27:46|4.3021
19:27:47|4.3021
19:27:48|4.3027
19:27:49|4.3027
19:27:50|4.3027
19:27:51|4.3027
19:27:52|4.3027
19:27:53|4.3022
19:27:54|4.3022
19:27:55|4.3004
19:27:56|4.3003
19:27:57|4.2992
19:27:58|4.2992
19:27:59|4.2965
19:28:00|4.2966
19:28:01|4.2901
19:28:02|4.2966
19:28:03|4.2966
19:28:04|4.2966
19:28:05|4.2966
19:28:06|4.2966
19:28:07|4.2966
19:28:08|4.2966
19:28:09|4.2938
19:28:10|4.2938
19:28:11|4.2938
19:28:12|4.2923
19:28:13|4.2923
19:28:14|4.2923
19:28:15|4.292
19:28:17|4.292
19:28:18|4.2921
19:28:19|4.2921
19:28:20|4.2895
19:28:22|4.288
19:28:23|4.2838
19:28:23|4.2838
19:28:24|4.2861
19:28:25|4.2945
19:28:26|4.2856
19:28:27|4.2921
19:28:29|4.2872
19:28:29|4.2872
19:28:30|4.2872
19:28:32|4.2905
19:28:33|4.2905
19:28:34|4.2905
19:28:34|4.2915
19:28:35|4.287
19:28:36|4.2912
19:28:37|4.2943
19:28:38|4.2943
19:28:40|4.2943
19:28:41|4.2943
19:28:42|4.287
19:28:43|4.2897
19:28:44|4.2909
19:28:45|4.2907
19:28:46|4.2907
19:28:47|4.2909
19:28:47|4.2909
19:28:49|4.2909
19:28:50|4.2912
19:28:51|4.2966
19:28:52|4.2966
19:28:53|4.2961
19:28:53|4.2961
19:28:55|4.2903
19:28:56|4.2903
19:28:56|4.2903
19:28:57|4.2903
19:28:59|4.2903
19:29:00|4.2903
19:29:01|4.2903
19:29:02|4.2903
19:29:03|4.2901
19:29:04|4.2901
19:29:05|4.29
19:29:06|4.29
19:29:07|4.2901
19:29:08|4.2901
19:29:09|4.2885
19:29:10|4.2885
19:29:11|4.2882
19:29:12|4.2882
19:29:13|4.2882
19:29:13|4.2882
19:29:14|4.2883
19:29:16|4.2883
19:29:17|4.2883
19:29:18|4.2883
19:29:20|4.2884
19:29:21|4.2883
19:29:22|4.2883
19:29:23|4.2883
19:29:24|4.2883
19:29:25|4.2882
19:29:26|4.2882
19:29:28|4.2905
19:29:28|4.2905
19:29:29|4.2905
19:29:30|4.2905
19:29:31|4.2905
19:29:32|4.2914
19:29:34|4.2946
19:29:35|4.2948
19:29:35|4.2959
19:29:36|4.2959
19:29:38|4.2965
19:29:39|4.2965
19:29:40|4.2974
19:29:41|4.2974
19:29:41|4.2916
19:29:42|4.2916
19:29:44|4.2916
19:29:45|4.2915
19:29:46|4.2915
19:29:47|4.2915
19:29:47|4.2915
19:29:49|4.2915
19:29:49|4.2915
19:29:50|4.2915
19:29:51|4.2915
19:29:53|4.2946
19:29:53|4.2946
19:29:54|4.2946
19:29:55|4.2946
19:29:56|4.2946
19:29:57|4.2946
19:29:58|4.2946
19:30:00|4.2946
19:30:00|4.2964
19:30:01|4.2946
19:30:02|4.2946
19:30:04|4.2946
19:30:05|4.2944
19:30:05|4.2944
19:30:06|4.2944
19:30:07|4.2944
19:30:09|4.2946
19:30:09|4.2946
19:30:10|4.2946
19:30:11|4.2946
19:30:12|4.2944
19:30:13|4.2944
19:30:14|4.2875
19:30:15|4.2921
19:30:16|4.2921
19:30:18|4.2921
19:30:19|4.2916
19:30:20|4.2916
19:30:21|4.287
19:30:23|4.2861
19:30:23|4.2861
19:30:25|4.2884
19:30:26|4.2884
19:30:26|4.2884
19:30:28|4.2884
19:30:28|4.2884
19:30:29|4.2884
19:30:30|4.2884
19:30:31|4.2884
19:30:33|4.2884
19:30:33|4.2884
19:30:34|4.2884
19:30:36|4.2884
19:30:36|4.28
19:30:37|4.2786
19:30:38|4.2736
19:30:39|4.2768
19:30:41|4.2768
19:30:42|4.2768
19:30:42|4.2768
19:30:44|4.2733
19:30:45|4.2733
19:30:45|4.2733
19:30:47|4.2735
19:30:47|4.2705
19:30:48|4.2701
19:30:49|4.2701
19:30:51|4.2735
19:30:52|4.2705
19:30:53|4.2699
19:30:54|4.2692
19:30:55|4.2701
19:30:56|4.2701
19:30:57|4.2701
19:30:58|4.266
19:30:58|4.266
19:31:00|4.266
19:31:01|4.266
19:31:01|4.2701
19:31:03|4.2601
19:31:04|4.2649
19:31:04|4.2599
19:31:05|4.2556
19:31:07|4.2559
19:31:08|4.263
19:31:08|4.2646
19:31:10|4.2646
19:31:11|4.2646
19:31:11|4.2683
19:31:13|4.2683
19:31:14|4.2689
19:31:15|4.2728
19:31:15|4.263
19:31:17|4.2654
19:31:18|4.2669
19:31:19|4.2701
19:31:20|4.2701
19:31:22|4.2701
19:31:22|4.2679
19:31:23|4.2725
19:31:24|4.2733
19:31:25|4.2733
19:31:27|4.2765
19:31:27|4.2619
19:31:28|4.2615
19:31:29|4.2612
19:31:30|4.263
19:31:31|4.263
19:31:32|4.2667
19:31:34|4.2671
19:31:34|4.2671
19:31:35|4.27
19:31:36|4.2733
19:31:37|4.2751
19:31:39|4.2772
19:31:40|4.2772
19:31:41|4.2772
19:31:42|4.2772
19:31:43|4.2729
19:31:44|4.2726
19:31:45|4.2726
19:31:46|4.2726
19:31:48|4.2756
19:31:48|4.2694
19:31:49|4.2748
19:31:50|4.2641
19:31:51|4.27
19:31:52|4.27
19:31:53|4.27
19:31:54|4.27
19:31:55|4.27
19:31:56|4.27
19:31:57|4.27
19:31:58|4.2669
19:31:59|4.2686
19:32:00|4.2696
19:32:01|4.2661
19:32:02|4.2653
19:32:03|4.2653
19:32:05|4.2653
19:32:05|4.2653
19:32:07|4.2663
19:32:07|4.2663
19:32:08|4.2663
19:32:09|4.2663
19:32:11|4.2706
19:32:11|4.27
19:32:12|4.27
19:32:13|4.2708
19:32:14|4.2722
19:32:16|4.2722
19:32:16|4.2722
19:32:18|4.2722
19:32:18|4.2739
19:32:20|4.2783
19:32:21|4.2776
19:32:22|4.2767
19:32:23|4.2767
19:32:24|4.2767
19:32:25|4.2802
19:32:26|4.2779
19:32:27|4.2779
19:32:29|4.2779
19:32:29|4.2779
19:32:30|4.2814
19:32:31|4.2825
19:32:32|4.2825
19:32:33|4.2832
19:32:34|4.2847
19:32:35|4.2847
19:32:36|4.2845
19:32:37|4.2845
19:32:38|4.2845
19:32:39|4.2859
19:32:40|4.2859
19:32:41|4.2859
19:32:42|4.2778
19:32:43|4.2754
19:32:44|4.2754
19:32:45|4.2776
19:32:46|4.2762
19:32:47|4.2771
19:32:48|4.2771
19:32:49|4.2782
19:32:50|4.278
19:32:51|4.278
19:32:52|4.2779
19:32:53|4.2794
19:32:54|4.2794
19:32:55|4.2794
19:32:56|4.2816
19:32:57|4.2825
19:32:58|4.2825
19:32:59|4.2816
19:33:00|4.2816
19:33:01|4.2816
19:33:02|4.2816
19:33:03|4.2816
19:33:04|4.2816
19:33:05|4.2816
19:33:06|4.2816
19:33:07|4.2816
19:33:08|4.2816
19:33:09|4.2816
19:33:10|4.2816
19:33:11|4.2816
19:33:12|4.2888
19:33:13|4.2912
19:33:14|4.2991
19:33:15|4.2991
19:33:16|4.2991
19:33:17|4.2968
19:33:18|4.2968
19:33:19|4.2968
19:33:21|4.2967
19:33:22|4.2967
19:33:23|4.2957
19:33:24|4.2957
19:33:25|4.2911
19:33:26|4.2911
19:33:27|4.2952
19:33:28|4.2919
19:33:29|4.2919
19:33:30|4.2919
19:33:31|4.2921
19:33:32|4.2958
19:33:33|4.2921
19:33:34|4.2921
19:33:35|4.2967
19:33:36|4.2932
19:33:37|4.2933
19:33:38|4.2933
19:33:39|4.2933
19:33:40|4.2933
19:33:41|4.3
19:33:42|4.3
19:33:43|4.3
19:33:44|4.2967
19:33:44|4.2967
19:33:46|4.2995
19:33:47|4.2995
19:33:48|4.2967
19:33:48|4.2967
19:33:50|4.2967
19:33:51|4.2999
19:33:51|4.2999
19:33:53|4.2968
19:33:54|4.2969
19:33:55|4.2958
19:33:56|4.2958
19:33:57|4.2958
19:33:58|4.2985
19:33:59|4.2926
19:34:00|4.2916
19:34:01|4.2916
19:34:01|4.2916
19:34:03|4.2939
19:34:03|4.2939
19:34:05|4.2939
19:34:06|4.2939
19:34:07|4.2927
19:34:08|4.2929
19:34:09|4.2929
19:34:09|4.2914
19:34:10|4.2889
19:34:12|4.2889
19:34:13|4.2916
19:34:14|4.2916
19:34:15|4.2916
19:34:16|4.2947
19:34:17|4.2947
19:34:18|4.2947
19:34:19|4.2977
19:34:20|4.2977
19:34:21|4.2933
19:34:23|4.2967
19:34:23|4.2967
19:34:25|4.2967
19:34:25|4.2967
19:34:27|4.2967
19:34:28|4.2958
19:34:29|4.2958
19:34:30|4.2962
19:34:32|4.296
19:34:32|4.296
19:34:33|4.2966
19:34:34|4.2966
19:34:35|4.2966
19:34:36|4.2966
19:34:37|4.295
19:34:38|4.295
19:34:39|4.295
19:34:40|4.295
19:34:41|4.295
19:34:43|4.2968
19:34:43|4.2968
19:34:45|4.2964
19:34:45|4.295
19:34:46|4.295
19:34:48|4.295
19:34:48|4.295
19:34:49|4.296
19:34:50|4.296
19:34:51|4.296
19:34:52|4.296
19:34:53|4.2968
19:34:54|4.2968
19:34:55|4.2988
19:34:56|4.2988
19:34:57|4.2988
19:34:58|4.2988
19:34:59|4.2988
19:35:01|4.2988
19:35:01|4.2999
19:35:02|4.2999
19:35:04|4.2999
19:35:05|4.3105
19:35:05|4.3053
19:35:07|4.3049
19:35:07|4.3062
19:35:08|4.3064
19:35:09|4.3064
19:35:10|4.3064
19:35:11|4.3098
19:35:12|4.3098
19:35:13|4.3093
19:35:14|4.3093
19:35:16|4.3053
19:35:17|4.3105
19:35:17|4.3121
19:35:18|4.3121
19:35:19|4.3161
19:35:20|4.322
19:35:21|4.3134
19:35:23|4.3143
19:35:24|4.3176
19:35:26|4.3176
19:35:27|4.3182
19:35:28|4.3182
19:35:29|4.3183
19:35:30|4.3128
19:35:31|4.3172
19:35:32|4.3172
19:35:33|4.3172
19:35:34|4.3172
19:35:35|4.3127
19:35:36|4.3127
19:35:37|4.3127
19:35:38|4.3126
19:35:39|4.3126
19:35:40|4.3167
19:35:41|4.3126
19:35:42|4.3126
19:35:44|4.32
19:35:44|4.32
19:35:45|4.32
19:35:46|4.32
19:35:47|4.32
19:35:48|4.32
19:35:49|4.32
19:35:50|4.32
19:35:51|4.314
19:35:52|4.314
19:35:53|4.3106
19:35:54|4.3178
19:35:55|4.3178
19:35:56|4.3178
19:35:58|4.3128
19:35:58|4.3128
19:36:00|4.3128
19:36:01|4.3128
19:36:02|4.3128
19:36:02|4.3171
19:36:03|4.3141
19:36:05|4.314
19:36:06|4.314
19:36:07|4.3169
19:36:08|4.3169
19:36:09|4.3169
19:36:10|4.3169
19:36:11|4.3169
19:36:11|4.318
19:36:13|4.318
19:36:14|4.318
19:36:15|4.318
19:36:16|4.3268
19:36:16|4.3249
19:36:17|4.3175
19:36:19|4.3175
19:36:20|4.3175
19:36:21|4.3169
19:36:22|4.3177
19:36:23|4.3177
19:36:24|4.3177
19:36:25|4.3177
19:36:27|4.3217
19:36:27|4.3217
19:36:28|4.3217
19:36:29|4.3175
19:36:31|4.3218
19:36:31|4.3218
19:36:32|4.3177
19:36:33|4.3177
19:36:34|4.3151
19:36:35|4.3151
19:36:37|4.3151
19:36:37|4.3185
19:36:38|4.3185
19:36:39|4.3185
19:36:41|4.3174
19:36:42|4.3174
19:36:43|4.3174
19:36:44|4.3169
19:36:44|4.3169
19:36:46|4.3169
19:36:47|4.3169
19:36:47|4.3156
19:36:49|4.3169
19:36:50|4.3156
19:36:51|4.3156
19:36:52|4.3156
19:36:53|4.3176
19:36:54|4.3156
19:36:55|4.3212
19:36:57|4.3212
19:36:57|4.3212
19:36:58|4.3213
19:36:59|4.3213
19:37:00|4.3213
19:37:01|4.3215
19:37:02|4.3199
19:37:03|4.3199
19:37:04|4.3199
19:37:05|4.3199
19:37:06|4.3199
19:37:07|4.3199
19:37:08|4.3199
19:37:09|4.3199
19:37:10|4.3199
19:37:11|4.3199
19:37:12|4.3199
19:37:13|4.3199
19:37:14|4.3199
19:37:15|4.3198
19:37:16|4.3198
19:37:17|4.3198
19:37:18|4.3198
19:37:19|4.3198
19:37:20|4.3175
19:37:21|4.3151
19:37:22|4.3151
19:37:23|4.3151
19:37:25|4.3154
19:37:26|4.3154
19:37:27|4.3207
19:37:28|4.3212
19:37:29|4.3221
19:37:30|4.3221
19:37:31|4.3221
19:37:32|4.3221
19:37:33|4.3221
19:37:34|4.3221
19:37:35|4.3221
19:37:36|4.3221
19:37:37|4.3221
19:37:38|4.3212
19:37:39|4.3212
19:37:40|4.321
19:37:40|4.321
19:37:42|4.321
19:37:43|4.3182
19:37:44|4.3154
19:37:45|4.3154
19:37:46|4.3154
19:37:47|4.3154
19:37:48|4.3153
19:37:49|4.3153
19:37:50|4.3169
19:37:51|4.3178
19:37:52|4.3178
19:37:53|4.3178
19:37:53|4.3178
19:37:55|4.3196
19:37:56|4.3196
19:37:57|4.3196
19:37:57|4.3196
19:37:59|4.3196
19:38:00|4.3196
19:38:01|4.3167
19:38:02|4.3213
19:38:03|4.3249
19:38:04|4.3249
19:38:04|4.3249
19:38:06|4.3249
19:38:07|4.3249
19:38:08|4.328
19:38:09|4.3259
19:38:09|4.3265
19:38:11|4.3265
19:38:12|4.3262
19:38:13|4.3253
19:38:14|4.3259
19:38:15|4.326
19:38:16|4.326
19:38:17|4.3282
19:38:18|4.3287
19:38:18|4.3272
19:38:20|4.3272
19:38:21|4.3272
19:38:22|4.3272
19:38:23|4.3272
19:38:24|4.3272
19:38:25|4.3272
19:38:26|4.33
19:38:27|4.331
19:38:28|4.331
19:38:29|4.331
19:38:30|4.331
19:38:31|4.3341
19:38:32|4.3341
19:38:33|4.3341
19:38:34|4.3341
19:38:36|4.3341
19:38:36|4.3309
19:38:37|4.3334
19:38:38|4.3298
19:38:39|4.3298
19:38:40|4.3298
19:38:41|4.3298
19:38:42|4.3298
19:38:43|4.3298
19:38:44|4.3324
19:38:45|4.3327
19:38:47|4.3327
19:38:47|4.3324
19:38:48|4.3332
19:38:50|4.3331
19:38:50|4.3331
19:38:51|4.3331
19:38:52|4.3331
19:38:53|4.3331
19:38:54|4.3331
19:38:55|4.3302
19:38:56|4.3329
19:38:57|4.3329
19:38:58|4.3329
19:38:59|4.3329
19:39:00|4.3329
19:39:02|4.3329
19:39:02|4.3329
19:39:03|4.333
19:39:04|4.3329
19:39:05|4.3331
19:39:06|4.3331
19:39:07|4.3331
19:39:08|4.3345
19:39:09|4.3317
19:39:10|4.3347
19:39:11|4.3309
19:39:12|4.3329
19:39:13|4.3325
19:39:14|4.3326
19:39:15|4.3304
19:39:16|4.3304
19:39:17|4.3317
19:39:18|4.3317
19:39:19|4.3317
19:39:20|4.3317
19:39:21|4.3317
19:39:22|4.3317
19:39:23|4.3317
19:39:24|4.334
19:39:25|4.3341
19:39:27|4.3348
19:39:28|4.3328
19:39:29|4.336
19:39:30|4.336
19:39:32|4.3333
19:39:33|4.3333
19:39:34|4.334
19:39:35|4.334
19:39:36|4.338
19:39:36|4.339
19:39:37|4.339
19:39:39|4.3387
19:39:40|4.3387
19:39:41|4.3387
19:39:41|4.3387
19:39:42|4.339
19:39:43|4.339
19:39:45|4.339
19:39:45|4.339
19:39:46|4.3362
19:39:48|4.3363
19:39:49|4.3363
19:39:49|4.3363
19:39:50|4.3363
19:39:52|4.3366
19:39:52|4.3366
19:39:54|4.3366
19:39:54|4.3366
19:39:56|4.3387
19:39:57|4.3385
19:39:57|4.3367
19:39:58|4.3385
19:40:00|4.3385
19:40:01|4.3385
19:40:01|4.3366
19:40:02|4.337
19:40:04|4.3328
19:40:05|4.3393
19:40:05|4.3393
19:40:07|4.3393
19:40:07|4.3393
19:40:08|4.3393
19:40:09|4.3383
19:40:11|4.3383
19:40:11|4.3387
19:40:12|4.3391
19:40:13|4.3391
19:40:14|4.3391
19:40:15|4.3393
19:40:16|4.34
19:40:17|4.34
19:40:18|4.34
19:40:19|4.34
19:40:20|4.3391
19:40:21|4.3391
19:40:22|4.34
19:40:23|4.34
19:40:24|4.3399
19:40:25|4.3399
19:40:26|4.3399
19:40:28|4.3401
19:40:29|4.3401
19:40:31|4.3409
19:40:31|4.3409
19:40:32|4.3409
19:40:33|4.3414
19:40:34|4.3391
19:40:35|4.3391
19:40:36|4.3391
19:40:37|4.3407
19:40:38|4.3407
19:40:39|4.3407
19:40:40|4.3408
19:40:41|4.3408
19:40:42|4.3408
19:40:43|4.3408
19:40:44|4.3411
19:40:46|4.3409
19:40:47|4.3408
19:40:48|4.3409
19:40:48|4.3408
19:40:49|4.3408
19:40:50|4.3408
19:40:52|4.3408
19:40:52|4.3408
19:40:53|4.3407
19:40:54|4.3407
19:40:55|4.3407
19:40:57|4.3408
19:40:58|4.3408
19:40:58|4.3408
19:41:00|4.3367
19:41:01|4.3367
19:41:02|4.3367
19:41:03|4.3367
19:41:04|4.3367
19:41:05|4.3367
19:41:06|4.3367
19:41:07|4.3367
19:41:07|4.3394
19:41:09|4.3393
19:41:10|4.3393
19:41:10|4.3393
19:41:12|4.3393
19:41:12|4.3393
19:41:14|4.3393
19:41:15|4.3393
19:41:16|4.3389
19:41:17|4.3389
19:41:17|4.3366
19:41:18|4.3366
19:41:20|4.3389
19:41:20|4.3351
19:41:22|4.3351
19:41:22|4.3351
19:41:24|4.3351
19:41:24|4.3351
19:41:25|4.3351
19:41:26|4.3351
19:41:28|4.336
19:41:29|4.336
19:41:30|4.336
19:41:31|4.3386
19:41:32|4.3386
19:41:33|4.3386
19:41:34|4.3361
19:41:35|4.3361
19:41:36|4.3361
19:41:37|4.3361
19:41:38|4.3374
19:41:39|4.3374
19:41:40|4.3374
19:41:41|4.3374
19:41:42|4.3374
19:41:43|4.3374
19:41:44|4.3374
19:41:45|4.336
19:41:46|4.336
19:41:47|4.336
19:41:48|4.336
19:41:49|4.3389
19:41:50|4.3389
19:41:51|4.3389
19:41:52|4.3389
19:41:53|4.3389
19:41:54|4.3388
19:41:55|4.3388
19:41:56|4.3389
19:41:57|4.3389
19:41:58|4.3389
19:41:59|4.3389
19:42:00|4.3389
19:42:01|4.3389
19:42:02|4.3389
19:42:03|4.3374
19:42:04|4.3374
19:42:05|4.3351
19:42:06|4.3351
19:42:07|4.3384
19:42:08|4.3384
19:42:09|4.3351
19:42:10|4.3351
19:42:11|4.3315
19:42:12|4.3298
19:42:13|4.3298
19:42:15|4.3298
19:42:15|4.3298
19:42:17|4.3251
19:42:17|4.3251
19:42:19|4.3298
19:42:20|4.3312
19:42:21|4.3312
19:42:21|4.3312
19:42:22|4.3357
19:42:24|4.3342
19:42:24|4.3298
19:42:25|4.3267
19:42:26|4.3267
19:42:28|4.3221
19:42:29|4.3221
19:42:30|4.3188
19:42:32|4.3188
19:42:33|4.322
19:42:33|4.322
19:42:35|4.322
19:42:36|4.322
19:42:36|4.3169
19:42:37|4.3182
19:42:38|4.3169
19:42:39|4.3169
19:42:40|4.3169
19:42:42|4.3181
19:42:43|4.3172
19:42:44|4.3172
19:42:45|4.3172
19:42:45|4.3172
19:42:46|4.3214
19:42:48|4.3317
19:42:49|4.3267
19:42:50|4.3236
19:42:51|4.3236
19:42:52|4.3236
19:42:52|4.3236
19:42:53|4.3244
19:42:54|4.3193
19:42:56|4.3151
19:42:57|4.3151
19:42:58|4.3151
19:42:59|4.3151
19:43:00|4.3151
19:43:01|4.3151
19:43:02|4.3151
19:43:03|4.3151
19:43:03|4.3104
19:43:05|4.3127
19:43:06|4.31
19:43:06|4.3108
19:43:08|4.3108
19:43:09|4.3108
19:43:10|4.3108
19:43:10|4.3108
19:43:12|4.3108
19:43:12|4.3108
19:43:13|4.3108
19:43:15|4.3108
19:43:16|4.31
19:43:17|4.307
19:43:17|4.3091
19:43:19|4.2998
19:43:19|4.295
19:43:20|4.295
19:43:22|4.295
19:43:23|4.295
19:43:23|4.2942
19:43:24|4.2936
19:43:26|4.2936
19:43:27|4.2906
19:43:28|4.2895
19:43:29|4.2868
19:43:29|4.2857
19:43:31|4.2858
19:43:32|4.2865
19:43:33|4.2865
19:43:34|4.2865
19:43:35|4.2896
19:43:36|4.2896
19:43:37|4.2896
19:43:38|4.2896
19:43:39|4.2896
19:43:41|4.293
19:43:41|4.2916
19:43:42|4.2918
19:43:44|4.2918
19:43:44|4.2918
19:43:45|4.2918
19:43:47|4.2983
19:43:47|4.2983
19:43:48|4.2983
19:43:50|4.299
19:43:50|4.299
19:43:52|4.299
19:43:52|4.2994
19:43:53|4.2994
19:43:54|4.2993
19:43:55|4.3061
19:43:57|4.3063
19:43:57|4.3063
19:43:59|4.3063
19:43:59|4.3086
19:44:00|4.308
19:44:02|4.3057
19:44:03|4.3057
19:44:04|4.3063
19:44:05|4.31
19:44:06|4.3075
19:44:07|4.3075
19:44:08|4.3075
19:44:09|4.3075
19:44:10|4.3075
19:44:10|4.3055
19:44:11|4.3034
19:44:13|4.3028
19:44:14|4.3019
19:44:15|4.3067
19:44:16|4.3038
19:44:17|4.3038
19:44:18|4.3038
19:44:19|4.3038
19:44:20|4.3014
19:44:21|4.2996
19:44:22|4.299
19:44:23|4.299
19:44:24|4.299
19:44:25|4.29
19:44:26|4.29
19:44:27|4.2936
19:44:28|4.2937
19:44:29|4.2952
19:44:30|4.2952
19:44:31|4.2952
19:44:32|4.2952
19:44:34|4.2902
19:44:35|4.2944
19:44:36|4.2939
19:44:37|4.2996
19:44:37|4.2996
19:44:39|4.3017
19:44:40|4.3017
19:44:41|4.3017
19:44:42|4.3017
19:44:43|4.3017
19:44:44|4.3017
19:44:45|4.3017
19:44:46|4.2957
19:44:47|4.2957
19:44:48|4.2957
19:44:49|4.2957
19:44:50|4.2957
19:44:51|4.3007
19:44:52|4.3007
19:44:53|4.3007
19:44:54|4.3007
19:44:55|4.3007
19:44:57|4.3007
19:44:57|4.3007
19:44:58|4.3007
19:44:59|4.2946
19:45:01|4.2949
19:45:02|4.2995
19:45:03|4.2954
19:45:04|4.3054
19:45:05|4.3094
19:45:06|4.3094
19:45:07|4.3094
19:45:08|4.3109
19:45:09|4.3109
19:45:10|4.3128
19:45:11|4.3126
19:45:12|4.3126
19:45:13|4.3126
19:45:13|4.3122
19:45:15|4.3098
19:45:15|4.3098
19:45:17|4.3098
19:45:18|4.3091
19:45:19|4.3085
19:45:20|4.3085
19:45:21|4.3185
19:45:22|4.3204
19:45:23|4.3259
19:45:24|4.3259
19:45:25|4.3275
19:45:26|4.3295
19:45:27|4.3311
19:45:28|4.3302
19:45:29|4.3324
19:45:30|4.3301
19:45:30|4.332
19:45:32|4.332
19:45:33|4.332
19:45:35|4.3322
19:45:36|4.3322
19:45:37|4.3311
19:45:38|4.3311
19:45:39|4.3311
19:45:39|4.3311
19:45:41|4.3311
19:45:42|4.3311
19:45:43|4.3311
19:45:44|4.3311
19:45:45|4.3311
19:45:45|4.3311
19:45:47|4.3311
19:45:48|4.3276
19:45:49|4.3243
19:45:50|4.3243
19:45:50|4.3243
19:45:51|4.3243
19:45:53|4.3243
19:45:54|4.3243
19:45:55|4.3243
19:45:56|4.3243
19:45:57|4.3243
19:45:58|4.3243
19:45:59|4.3243
19:46:00|4.3179
19:46:01|4.3226
19:46:02|4.3226
19:46:03|4.324
19:46:04|4.324
19:46:05|4.324
19:46:06|4.324
19:46:06|4.3251
19:46:08|4.3251
19:46:09|4.3276
19:46:10|4.3276
19:46:11|4.3276
19:46:12|4.3327
19:46:13|4.3327
19:46:14|4.3327
19:46:15|4.339
19:46:15|4.34
19:46:16|4.34
19:46:18|4.34
19:46:19|4.34
19:46:20|4.3392
19:46:20|4.3385
19:46:22|4.34
19:46:23|4.343
19:46:24|4.343
19:46:25|4.3429
19:46:26|4.3416
19:46:27|4.3415
19:46:28|4.3393
19:46:29|4.3377
19:46:30|4.3373
19:46:30|4.3391
19:46:32|4.3391
19:46:33|4.3391
19:46:34|4.3391
19:46:35|4.3391
19:46:36|4.3391
19:46:37|4.3372
19:46:38|4.3372
19:46:39|4.3295
19:46:40|4.3282
19:46:41|4.3333
19:46:42|4.3333
19:46:44|4.324
19:46:45|4.324
19:46:46|4.3273
19:46:47|4.3273
19:46:47|4.3269
19:46:49|4.3181
19:46:50|4.3169
19:46:50|4.3237
19:46:51|4.3226
19:46:53|4.3273
19:46:53|4.3347
19:46:54|4.3348
19:46:55|4.3302
19:46:56|4.3348
19:46:57|4.3347
19:46:59|4.3347
19:47:00|4.3341
19:47:01|4.3333
19:47:01|4.3319
19:47:03|4.3319
19:47:04|4.3335
19:47:04|4.3335
19:47:05|4.3335
19:47:07|4.3335
19:47:07|4.3296
19:47:09|4.3296
19:47:10|4.3263
19:47:11|4.3263
19:47:11|4.3301
19:47:13|4.3295
19:47:13|4.3289
19:47:14|4.3289
19:47:16|4.3289
19:47:17|4.3281
19:47:18|4.3281
19:47:19|4.3264
19:47:19|4.3288
19:47:20|4.3288
19:47:22|4.3288
19:47:23|4.3392
19:47:24|4.3392
19:47:25|4.332
19:47:26|4.3357
19:47:27|4.3357
19:47:28|4.3357
19:47:29|4.3357
19:47:30|4.3357
19:47:30|4.3402
19:47:32|4.3402
19:47:32|4.3402
19:47:34|4.3402
19:47:35|4.3402
19:47:36|4.3402
19:47:37|4.3402
19:47:38|4.3402
19:47:39|4.3422
19:47:40|4.3392
19:47:41|4.3316
19:47:42|4.3306
19:47:43|4.3306
19:47:44|4.3306
19:47:45|4.3306
19:47:46|4.3335
19:47:47|4.3335
19:47:48|4.3335
19:47:49|4.3334
19:47:51|4.3375
19:47:51|4.3375
19:47:52|4.3375
19:47:53|4.3375
19:47:54|4.3375
19:47:55|4.3349
19:47:56|4.3349
19:47:57|4.3349
19:47:58|4.3387
19:47:59|4.3387
19:48:00|4.3387
19:48:01|4.3387
19:48:02|4.3375
19:48:03|4.3375
19:48:04|4.3375
19:48:05|4.3375
19:48:06|4.3375
19:48:07|4.3375
19:48:08|4.3375
19:48:09|4.3367
19:48:10|4.3366
19:48:11|4.3366
19:48:12|4.3366
19:48:13|4.343
19:48:14|4.343
19:48:15|4.343
19:48:16|4.343
19:48:17|4.343
19:48:18|4.343
19:48:19|4.343
19:48:20|4.343
19:48:21|4.3424
19:48:22|4.3424
19:48:23|4.3421
19:48:24|4.3421
19:48:25|4.3406
19:48:26|4.3406
19:48:27|4.342
19:48:28|4.342
19:48:29|4.342
19:48:30|4.3406
19:48:31|4.3406
19:48:32|4.3406
19:48:33|4.3409
19:48:34|4.3409
19:48:36|4.3377
19:48:37|4.3377
19:48:38|4.3377
19:48:40|4.3377
19:48:40|4.3377
19:48:41|4.3377
19:48:43|4.3377
19:48:44|4.3377
19:48:45|4.3403
19:48:46|4.3403
19:48:48|4.3403
19:48:49|4.3399
19:48:50|4.3399
19:48:51|4.3399
19:48:51|4.3399
19:48:53|4.3399
19:48:54|4.3377
19:48:54|4.3414
19:48:56|4.3412
19:48:56|4.3409
19:48:58|4.3409
19:48:58|4.3399
19:49:00|4.3399
19:49:01|4.3406
19:49:02|4.3406
19:49:03|4.3406
19:49:04|4.3406
19:49:05|4.3406
19:49:06|4.3406
19:49:07|4.3406
19:49:08|4.3392
19:49:08|4.3397
19:49:10|4.3372
19:49:11|4.3372
19:49:12|4.3372
19:49:13|4.3394
19:49:14|4.3408
19:49:14|4.3408
19:49:16|4.3408
19:49:17|4.3408
19:49:18|4.3408
19:49:19|4.3408
19:49:20|4.3395
19:49:21|4.34
19:49:22|4.3383
19:49:23|4.3383
19:49:24|4.3383
19:49:25|4.3383
19:49:25|4.3383
19:49:27|4.3383
19:49:28|4.3383
19:49:29|4.3383
19:49:30|4.3383
19:49:31|4.3383
19:49:31|4.3396
19:49:33|4.3384
19:49:34|4.336
19:49:35|4.336
19:49:36|4.336
19:49:37|4.336
19:49:39|4.3359
19:49:39|4.3359
19:49:41|4.3359
19:49:42|4.3359
19:49:43|4.3359
19:49:44|4.3388
19:49:44|4.3388
19:49:45|4.3388
19:49:46|4.3388
19:49:48|4.3388
19:49:48|4.3388
19:49:49|4.3388
19:49:50|4.3388
19:49:52|4.3388
19:49:52|4.3388
19:49:54|4.3355
19:49:54|4.3373
19:49:56|4.3373
19:49:56|4.3375
19:49:57|4.3388
19:49:59|4.3388
19:50:00|4.3388
19:50:00|4.3388
19:50:02|4.3388
19:50:03|4.3388
19:50:03|4.3387
19:50:05|4.3387
19:50:05|4.3387
19:50:06|4.3351
19:50:07|4.3354
19:50:08|4.3354
19:50:10|4.3354
19:50:10|4.3354
19:50:11|4.3338
19:50:12|4.338
19:50:14|4.338
19:50:14|4.3377
19:50:16|4.3377
19:50:16|4.3377
19:50:18|4.3372
19:50:18|4.3372
19:50:19|4.3296
19:50:21|4.3296
19:50:22|4.3251
19:50:22|4.3275
19:50:24|4.3331
19:50:24|4.3331
19:50:26|4.3331
19:50:26|4.3331
19:50:27|4.3331
19:50:28|4.3331
19:50:30|4.3278
19:50:30|4.3281
19:50:32|4.3314
19:50:32|4.3314
19:50:33|4.3314
19:50:34|4.3314
19:50:36|4.3314
19:50:36|4.3314
19:50:37|4.3314
19:50:38|4.3314
19:50:40|4.3284
19:50:41|4.33
19:50:42|4.33
19:50:43|4.33
19:50:44|4.3281
19:50:45|4.3264
19:50:46|4.325
19:50:47|4.3281
19:50:48|4.325
19:50:49|4.325
19:50:50|4.3251
19:50:51|4.3251
19:50:52|4.3251
19:50:53|4.3251
19:50:54|4.3251
19:50:55|4.3281
19:50:56|4.3281
19:50:57|4.3281
19:50:58|4.3281
19:50:59|4.3281
19:51:00|4.3253
19:51:01|4.3253
19:51:02|4.3253
19:51:03|4.3253
19:51:04|4.3253
19:51:05|4.3246
19:51:06|4.3186
19:51:07|4.31
19:51:08|4.3154
19:51:09|4.3192
19:51:10|4.3109
19:51:11|4.3174
19:51:12|4.3174
19:51:13|4.31
19:51:14|4.31
19:51:15|4.31
19:51:16|4.3148
19:51:17|4.3143
19:51:18|4.3142
19:51:19|4.3142
19:51:20|4.3142
19:51:21|4.3142
19:51:22|4.3142
19:51:23|4.3142
19:51:24|4.3142
19:51:25|4.3142
19:51:26|4.3142
19:51:27|4.3153
19:51:28|4.3205
19:51:29|4.3205
19:51:30|4.3205
19:51:31|4.3221
19:51:32|4.3221
19:51:33|4.3137
19:51:34|4.3183
19:51:35|4.3181
19:51:36|4.3151
19:51:37|4.3151
19:51:38|4.3151
19:51:40|4.3151
19:51:40|4.3151
19:51:41|4.3151
19:51:42|4.3151
19:51:44|4.3179
19:51:44|4.3179
19:51:46|4.3179
19:51:46|4.3172
19:51:48|4.3172
19:51:49|4.3152
19:51:49|4.3152
19:51:50|4.3152
19:51:52|4.3152
19:51:53|4.325
19:51:53|4.325
19:51:55|4.3242
19:51:55|4.3242
19:51:57|4.3242
19:51:58|4.3242
19:51:59|4.3242
19:51:59|4.3242
19:52:01|4.3242
19:52:02|4.3242
19:52:03|4.3242
19:52:03|4.3237
19:52:04|4.3237
19:52:06|4.3223
19:52:07|4.3179
19:52:08|4.3184
19:52:08|4.3184
19:52:09|4.3184
19:52:11|4.3184
19:52:12|4.3184
19:52:13|4.3164
19:52:14|4.3151
19:52:15|4.3151
19:52:16|4.3151
19:52:17|4.3151
19:52:19|4.3152
19:52:19|4.3152
19:52:20|4.3152
19:52:21|4.3152
19:52:22|4.3152
19:52:23|4.3152
19:52:24|4.3136
19:52:25|4.3136
19:52:26|4.3101
19:52:27|4.3101
19:52:28|4.3101
19:52:29|4.3133
19:52:30|4.3133
19:52:31|4.3133
19:52:32|4.3133
19:52:33|4.3107
19:52:34|4.3107
19:52:35|4.3107
19:52:36|4.3107
19:52:37|4.3107
19:52:38|4.3107
19:52:40|4.3107
19:52:40|4.3107
19:52:42|4.3123
19:52:43|4.3121
19:52:43|4.31
19:52:45|4.31
19:52:46|4.31
19:52:46|4.31
19:52:48|4.31
19:52:49|4.3108
19:52:50|4.3101
19:52:51|4.3109
19:52:52|4.3109
19:52:53|4.3101
19:52:54|4.3101
19:52:55|4.3101
19:52:56|4.3101
19:52:57|4.3101
19:52:58|4.3101
19:52:59|4.3101
19:53:00|4.3101
19:53:01|4.3101
19:53:02|4.31
19:53:03|4.31
19:53:04|4.31
19:53:05|4.3102
19:53:06|4.3102
19:53:07|4.3102
19:53:08|4.3102
19:53:09|4.3102
19:53:10|4.31
19:53:11|4.3023
19:53:12|4.3023
19:53:13|4.3046
19:53:14|4.3046
19:53:15|4.3046
19:53:16|4.3046
19:53:17|4.3081
19:53:18|4.3036
19:53:19|4.3036
19:53:20|4.3007
19:53:21|4.3007
19:53:22|4.3007
19:53:23|4.3007
19:53:24|4.3007
19:53:25|4.3007
19:53:26|4.3007
19:53:27|4.3021
19:53:28|4.3023
19:53:29|4.309
19:53:30|4.309
19:53:31|4.3109
19:53:32|4.3109
19:53:33|4.3109
19:53:34|4.3109
19:53:35|4.3075
19:53:36|4.3007
19:53:37|4.3021
19:53:38|4.3014
19:53:39|4.3063
19:53:40|4.3026
19:53:42|4.3027
19:53:43|4.3064
19:53:44|4.3046
19:53:44|4.3066
19:53:46|4.3066
19:53:47|4.3046
19:53:48|4.3046
19:53:49|4.3049
19:53:50|4.3099
19:53:51|4.3099
19:53:52|4.3112
19:53:54|4.3112
19:53:54|4.3112
19:53:55|4.3112
19:53:56|4.3116
19:53:57|4.3116
19:53:58|4.3118
19:53:59|4.3118
19:54:00|4.3141
19:54:01|4.3141
19:54:02|4.3143
19:54:03|4.3144
19:54:04|4.3144
19:54:05|4.3144
19:54:06|4.3144
19:54:07|4.3117
19:54:08|4.3117
19:54:09|4.3117
19:54:10|4.3173
19:54:11|4.3173
19:54:12|4.3161
19:54:13|4.3161
19:54:14|4.3115
19:54:15|4.3115
19:54:16|4.3115
19:54:17|4.3115
19:54:18|4.3168
19:54:19|4.3168
19:54:20|4.3168
19:54:21|4.3168
19:54:22|4.3168
19:54:23|4.3168
19:54:25|4.3168
19:54:25|4.3134
19:54:26|4.3134
19:54:27|4.3134
19:54:29|4.3134
19:54:29|4.3134
19:54:30|4.3166
19:54:31|4.3166
19:54:32|4.3166
19:54:33|4.3166
19:54:34|4.3166
19:54:35|4.3166
19:54:36|4.3122
19:54:37|4.3122
19:54:38|4.3122
19:54:39|4.3122
19:54:40|4.3122
19:54:42|4.3122
19:54:43|4.3157
19:54:44|4.3157
19:54:45|4.3157
19:54:47|4.3141
19:54:47|4.3141
19:54:48|4.3169
19:54:50|4.3169
19:54:50|4.3169
19:54:51|4.3169
19:54:52|4.3169
19:54:54|4.3182
19:54:55|4.3223
19:54:55|4.3223
19:54:57|4.319
19:54:57|4.319
19:54:59|4.3217
19:55:00|4.3246
19:55:00|4.3246
19:55:02|4.322
19:55:03|4.322
19:55:03|4.322
19:55:04|4.322
19:55:05|4.322
19:55:07|4.3261
19:55:07|4.3261
19:55:08|4.3261
19:55:09|4.3261
19:55:11|4.3262
19:55:12|4.3262
19:55:13|4.3262
19:55:14|4.3262
19:55:15|4.3262
19:55:15|4.3235
19:55:16|4.3249
19:55:17|4.3249
19:55:18|4.3249
19:55:19|4.3249
19:55:21|4.3249
19:55:21|4.3249
19:55:22|4.3249
19:55:23|4.3249
19:55:25|4.3249
19:55:25|4.3249
19:55:26|4.3239
19:55:27|4.3239
19:55:28|4.3239
19:55:30|4.3239
19:55:31|4.3234
19:55:31|4.3271
19:55:33|4.3235
19:55:33|4.3239
19:55:34|4.3239
19:55:35|4.3239
19:55:36|4.3239
19:55:38|4.3239
19:55:39|4.3239
19:55:40|4.3239
19:55:40|4.3231
19:55:41|4.3231
19:55:43|4.3231
19:55:43|4.3231
19:55:46|4.3246
19:55:46|4.3246
19:55:47|4.3249
19:55:48|4.3249
19:55:49|4.3249
19:55:50|4.3249
19:55:51|4.3249
19:55:52|4.3249
19:55:53|4.3249
19:55:54|4.3249
19:55:55|4.3249
19:55:56|4.3249
19:55:57|4.329
19:55:58|4.329
19:55:59|4.3263
19:56:00|4.3263
19:56:01|4.3263
19:56:02|4.33
19:56:03|4.33
19:56:04|4.3289
19:56:05|4.3289
19:56:06|4.3289
19:56:07|4.3289
19:56:08|4.3283
19:56:09|4.3283
19:56:10|4.3289
19:56:11|4.3289
19:56:12|4.3289
19:56:13|4.3289
19:56:14|4.3289
19:56:15|4.3289
19:56:16|4.3289
19:56:17|4.3289
19:56:18|4.325
19:56:19|4.325
19:56:20|4.325
19:56:21|4.325
19:56:22|4.325
19:56:23|4.325
19:56:24|4.325
19:56:25|4.325
19:56:26|4.325
19:56:27|4.325
19:56:28|4.325
19:56:29|4.325
19:56:30|4.325
19:56:31|4.325
19:56:32|4.325
19:56:33|4.325
19:56:34|4.325
19:56:35|4.325
19:56:36|4.325
19:56:37|4.325
19:56:38|4.325
19:56:39|4.325
19:56:40|4.325
19:56:41|4.329
19:56:42|4.329
19:56:43|4.329
19:56:45|4.329
19:56:46|4.329
19:56:47|4.329
19:56:49|4.329
19:56:49|4.329
19:56:50|4.329
19:56:52|4.329
19:56:52|4.329
19:56:53|4.329
19:56:54|4.329
19:56:55|4.329
19:56:56|4.329
19:56:57|4.329
19:56:58|4.3289
19:56:59|4.3289
19:57:00|4.3289
19:57:01|4.3289
19:57:03|4.3289
19:57:03|4.3289
19:57:04|4.3289
19:57:05|4.3289
19:57:06|4.3288
19:57:07|4.329
19:57:08|4.329
19:57:09|4.329
19:57:10|4.329
19:57:11|4.329
19:57:12|4.329
19:57:13|4.3267
19:57:14|4.3267
19:57:15|4.3289
19:57:16|4.3289
19:57:17|4.3289
19:57:18|4.3289
19:57:19|4.3289
19:57:20|4.3267
19:57:21|4.3267
19:57:22|4.3267
19:57:23|4.3267
19:57:24|4.3267
19:57:25|4.3267
19:57:26|4.3261
19:57:27|4.3261
19:57:28|4.3261
19:57:29|4.3261
19:57:30|4.3261
19:57:31|4.3227
19:57:32|4.3227
19:57:33|4.3227
19:57:34|4.3227
19:57:35|4.3227
19:57:36|4.3227
19:57:37|4.3227
19:57:38|4.3217
19:57:39|4.3217
19:57:40|4.3217
19:57:41|4.3217
19:57:43|4.3217
19:57:43|4.3255
19:57:45|4.3245
19:57:46|4.3223
19:57:47|4.3223
19:57:48|4.3223
19:57:49|4.3223
19:57:50|4.3223
19:57:52|4.3223
19:57:52|4.3223
19:57:53|4.3223
19:57:55|4.3223
19:57:55|4.3223
19:57:56|4.3223
19:57:57|4.3223
19:57:59|4.3223
19:57:59|4.3223
19:58:00|4.3252
19:58:02|4.3252
19:58:03|4.3252
19:58:04|4.3252
19:58:05|4.3252
19:58:06|4.324
19:58:06|4.3246
19:58:07|4.3246
19:58:09|4.324
19:58:10|4.324
19:58:11|4.324
19:58:11|4.3189
19:58:13|4.3189
19:58:14|4.3189
19:58:15|4.3189
19:58:15|4.3189
19:58:17|4.3193
19:58:17|4.3189
19:58:19|4.3189
19:58:20|4.3189
19:58:21|4.3189
19:58:21|4.32
19:58:23|4.32
19:58:24|4.3186
19:58:24|4.3206
19:58:26|4.3205
19:58:26|4.318
19:58:27|4.318
19:58:28|4.318
19:58:30|4.318
19:58:31|4.318
19:58:32|4.3214
19:58:33|4.3252
19:58:34|4.3252
19:58:35|4.3236
19:58:36|4.3236
19:58:37|4.3234
19:58:38|4.3228
19:58:39|4.3228
19:58:40|4.3228
19:58:41|4.3228
19:58:42|4.3228
19:58:43|4.3228
19:58:44|4.3232
19:58:45|4.3232
19:58:47|4.3232
19:58:47|4.3232
19:58:49|4.3232
19:58:49|4.3232
19:58:51|4.3232
19:58:52|4.3142
19:58:53|4.3139
19:58:54|4.3118
19:58:55|4.3118
19:58:56|4.3117
19:58:57|4.3117
19:58:59|4.3212
19:58:59|4.3212
19:59:00|4.3187
19:59:01|4.312
19:59:02|4.3112
19:59:03|4.3112
19:59:04|4.3112
19:59:05|4.3076
19:59:06|4.3102
19:59:07|4.3102
19:59:08|4.3075
19:59:09|4.3075
19:59:10|4.3058
19:59:11|4.2999
19:59:12|4.2999
19:59:13|4.2999
19:59:14|4.2959
19:59:15|4.295
19:59:16|4.2942
19:59:17|4.2942
19:59:18|4.2942
19:59:19|4.2942
19:59:20|4.2942
19:59:21|4.2942
19:59:22|4.2942
19:59:23|4.2961
19:59:24|4.2943
19:59:25|4.2929
19:59:26|4.2929
19:59:27|4.2901
19:59:28|4.2901
19:59:29|4.2901
19:59:30|4.2903
19:59:31|4.2903
19:59:32|4.2915
19:59:33|4.2905
19:59:34|4.2907
19:59:35|4.2907
19:59:36|4.2907
19:59:37|4.2907
19:59:38|4.2907
19:59:39|4.2913
19:59:40|4.2913
19:59:41|4.2913
19:59:42|4.2913
19:59:43|4.2913
19:59:44|4.2913
19:59:45|4.2909
19:59:46|4.2909
19:59:48|4.2909
19:59:49|4.2909
19:59:50|4.2909
19:59:51|4.2909
19:59:52|4.2913
19:59:53|4.2913
19:59:54|4.2913
19:59:55|4.2937
19:59:56|4.2913
19:59:57|4.2913
19:59:58|4.2892
19:59:59|4.2892
20:00:00|4.2892
20:00:01|4.2893
20:00:02|4.2893
20:00:04|4.2868
20:00:04|4.2907
20:00:05|4.2894
20:00:06|4.2885
20:00:07|4.2878
20:00:08|4.2852
20:00:09|4.2852
20:00:10|4.2857
20:00:11|4.2846
20:00:12|4.2855
20:00:13|4.2832
20:00:14|4.2832
20:00:15|4.2819
20:00:16|4.2819
20:00:17|4.2817
20:00:18|4.2833
20:00:19|4.2833
20:00:20|4.2833
20:00:21|4.2833
20:00:22|4.2833
20:00:23|4.281
20:00:24|4.281
20:00:25|4.281
20:00:26|4.281
20:00:27|4.281
20:00:28|4.281
20:00:29|4.281
20:00:30|4.281
20:00:31|4.2811
20:00:32|4.2811
20:00:33|4.2867
20:00:34|4.2815
20:00:35|4.2815
20:00:36|4.2815
20:00:37|4.2815
20:00:38|4.284
20:00:39|4.2863
20:00:40|4.2863
20:00:41|4.2863
20:00:43|4.2863
20:00:43|4.2863
20:00:44|4.2866
20:00:45|4.2866
20:00:46|4.2866
20:00:47|4.2866
20:00:49|4.2866
20:00:50|4.2866
20:00:51|4.2901
20:00:52|4.2901
20:00:53|4.3006
20:00:54|4.3031
20:00:55|4.3066
20:00:56|4.301
20:00:57|4.2861
20:00:58|4.2861
20:00:59|4.2871
20:01:00|4.2871
20:01:01|4.2809
20:01:02|4.2866
20:01:03|4.2864
20:01:04|4.2864
20:01:05|4.2864
20:01:06|4.2864
20:01:07|4.2974
20:01:08|4.2906
20:01:09|4.2975
20:01:10|4.2974
20:01:11|4.2974
20:01:12|4.2974
20:01:13|4.2974
20:01:14|4.2976
20:01:15|4.2976
20:01:16|4.2975
20:01:17|4.2975
20:01:18|4.2974
20:01:19|4.2974
20:01:20|4.2974
20:01:21|4.2974
20:01:22|4.2974
20:01:23|4.2974
20:01:24|4.2974
20:01:25|4.3008
20:01:26|4.3008
20:01:27|4.3008
20:01:28|4.3008
20:01:29|4.2975
20:01:30|4.2975
20:01:31|4.2939
20:01:32|4.2939
20:01:33|4.2939
20:01:34|4.2939
20:01:35|4.2972
20:01:36|4.2972
20:01:37|4.2972
20:01:38|4.2977
20:01:39|4.2977
20:01:40|4.2977
20:01:41|4.2977
20:01:42|4.2977
20:01:43|4.2977
20:01:44|4.2977
20:01:45|4.2977
20:01:46|4.2998
20:01:47|4.2998
20:01:49|4.3042
20:01:50|4.304
20:01:51|4.304
20:01:52|4.304
20:01:53|4.304
20:01:54|4.304
20:01:55|4.304
20:01:56|4.304
20:01:57|4.304
20:01:58|4.304
20:01:59|4.2985
20:02:01|4.2985
20:02:01|4.304
20:02:02|4.2986
20:02:03|4.2986
20:02:04|4.2986
20:02:05|4.2986
20:02:06|4.2986
20:02:07|4.2986
20:02:08|4.2986
20:02:09|4.2986
20:02:10|4.2995
20:02:11|4.2995
20:02:12|4.3033
20:02:13|4.3037
20:02:14|4.3037
20:02:15|4.3047
20:02:16|4.3047
20:02:17|4.3047
20:02:18|4.3047
20:02:19|4.3047
20:02:20|4.3054
20:02:21|4.3054
20:02:22|4.3102
20:02:23|4.3102
20:02:24|4.3143
20:02:25|4.3143
20:02:26|4.3143
20:02:27|4.3184
20:02:28|4.3202
20:02:29|4.3202
20:02:30|4.3202
20:02:31|4.3202
20:02:32|4.3158
20:02:33|4.3158
20:02:34|4.3215
20:02:35|4.3171
20:02:36|4.3242
20:02:37|4.3252
20:02:38|4.3252
20:02:39|4.3271
20:02:40|4.3271
20:02:41|4.3271
20:02:42|4.3271
20:02:43|4.3227
20:02:44|4.3227
20:02:45|4.3227
20:02:46|4.3227
20:02:47|4.3227
20:02:48|4.3271
20:02:50|4.3271
20:02:50|4.3271
20:02:52|4.3271
20:02:53|4.3231
20:02:54|4.3231
20:02:55|4.3229
20:02:56|4.3229
20:02:56|4.3229
20:02:58|4.3299
20:02:59|4.3299
20:03:00|4.3297
20:03:01|4.3249
20:03:02|4.3253
20:03:03|4.3253
20:03:04|4.3253
20:03:05|4.3297
20:03:06|4.3283
20:03:07|4.3283
20:03:08|4.3296
20:03:09|4.3295
20:03:10|4.3295
20:03:11|4.3299
20:03:12|4.3314
20:03:13|4.3335
20:03:14|4.3335
20:03:15|4.3335
20:03:16|4.3357
20:03:17|4.3357
20:03:18|4.3357
20:03:19|4.3357
20:03:20|4.3357
20:03:21|4.3357
20:03:22|4.3384
20:03:23|4.3384
20:03:24|4.3384
20:03:25|4.3384
20:03:26|4.3344
20:03:27|4.3344
20:03:28|4.3335
20:03:29|4.3349
20:03:30|4.333
20:03:31|4.333
20:03:32|4.3343
20:03:33|4.3366
20:03:34|4.3364
20:03:35|4.3364
20:03:36|4.335
20:03:37|4.3359
20:03:38|4.3374
20:03:39|4.3374
20:03:40|4.3374
20:03:41|4.3371
20:03:42|4.3372
20:03:43|4.3373
20:03:44|4.3373
20:03:45|4.3372
20:03:46|4.3372
20:03:47|4.3372
20:03:48|4.3372
20:03:49|4.3372
20:03:50|4.3372
20:03:52|4.3386
20:03:53|4.3384
20:03:54|4.3384
20:03:55|4.3384
20:03:56|4.3384
20:03:57|4.3383
20:03:58|4.3452
20:03:59|4.341
20:04:00|4.341
20:04:01|4.3411
20:04:02|4.3411
20:04:03|4.3416
20:04:04|4.3416
20:04:04|4.3416
20:04:06|4.3463
20:04:07|4.3492
20:04:08|4.347
20:04:09|4.3514
20:04:10|4.3535
20:04:11|4.3535
20:04:11|4.3492
20:04:13|4.3518
20:04:14|4.3518
20:04:15|4.3512
20:04:16|4.3507
20:04:17|4.3486
20:04:18|4.3532
20:04:19|4.3537
20:04:20|4.3548
20:04:21|4.3548
20:04:22|4.3525
20:04:23|4.3537
20:04:24|4.3537
20:04:25|4.3537
20:04:26|4.3565
20:04:27|4.357
20:04:28|4.357
20:04:29|4.3642
20:04:30|4.3644
20:04:31|4.3665
20:04:32|4.3665
20:04:33|4.3617
20:04:34|4.3627
20:04:35|4.36
20:04:36|4.3622
20:04:37|4.3618
20:04:38|4.3616
20:04:39|4.3573
20:04:40|4.36
20:04:41|4.3621
20:04:42|4.362
20:04:43|4.3641
20:04:44|4.36
20:04:45|4.3637
20:04:46|4.3571
20:04:47|4.3531
20:04:48|4.3523
20:04:49|4.3515
20:04:50|4.3524
20:04:51|4.3524
20:04:53|4.3524
20:04:53|4.3564
20:04:54|4.3564
20:04:55|4.3569
20:04:56|4.3634
20:04:57|4.3634
20:04:58|4.3613
20:04:59|4.3613
20:05:00|4.3614
20:05:01|4.3624
20:05:02|4.3624
20:05:03|4.363
20:05:04|4.3642
20:05:05|4.3646
20:05:06|4.3651
20:05:07|4.3651
20:05:08|4.3689
20:05:09|4.3677
20:05:10|4.3693
20:05:11|4.3693
20:05:12|4.3662
20:05:13|4.37
20:05:14|4.3663
20:05:15|4.3675
20:05:16|4.367
20:05:17|4.367
20:05:18|4.3707
20:05:20|4.3679
20:05:20|4.3683
20:05:21|4.3762
20:05:22|4.377
20:05:23|4.3758
20:05:24|4.377
20:05:25|4.377
20:05:26|4.377
20:05:27|4.377
20:05:28|4.3796
20:05:30|4.3796
20:05:30|4.3793
20:05:32|4.377
20:05:32|4.3762
20:05:33|4.3748
20:05:34|4.3748
20:05:36|4.3748
20:05:37|4.3748
20:05:37|4.3748
20:05:38|4.3774
20:05:39|4.3774
20:05:40|4.3774
20:05:41|4.37
20:05:42|4.368
20:05:43|4.3673
20:05:44|4.3653
20:05:45|4.3653
20:05:47|4.3584
20:05:47|4.3632
20:05:48|4.3579
20:05:49|4.356
20:05:51|4.3544
20:05:51|4.3549
20:05:53|4.3592
20:05:54|4.3642
20:05:56|4.3649
20:05:56|4.3655
20:05:57|4.3655
20:05:58|4.3613
20:05:59|4.3613
20:06:01|4.3604
20:06:02|4.3601
20:06:03|4.3601
20:06:03|4.3606
20:06:04|4.3603
20:06:06|4.3603
20:06:06|4.3605
20:06:07|4.3594
20:06:09|4.3594
20:06:10|4.3594
20:06:10|4.3594
20:06:11|4.3568
20:06:12|4.3568
20:06:14|4.3568
20:06:14|4.356
20:06:15|4.3568
20:06:16|4.3539
20:06:18|4.3527
20:06:18|4.3559
20:06:19|4.35
20:06:21|4.35
20:06:22|4.3376
20:06:23|4.3305
20:06:23|4.3389
20:06:25|4.3389
20:06:25|4.3383
20:06:27|4.3383
20:06:27|4.3353
20:06:29|4.3366
20:06:30|4.3436
20:06:30|4.3439
20:06:31|4.3392
20:06:32|4.3392
20:06:33|4.3392
20:06:35|4.34
20:06:35|4.34
20:06:36|4.3446
20:06:38|4.3445
20:06:38|4.3402
20:06:39|4.3445
20:06:40|4.3484
20:06:41|4.3514
20:06:43|4.3514
20:06:44|4.3558
20:06:44|4.3557
20:06:46|4.3572
20:06:47|4.3572
20:06:48|4.3541
20:06:49|4.3568
20:06:50|4.3568
20:06:51|4.3568
20:06:51|4.3568
20:06:53|4.3553
20:06:54|4.3553
20:06:56|4.3555
20:06:56|4.3555
20:06:57|4.3523
20:06:58|4.3523
20:06:59|4.3523
20:07:00|4.3549
20:07:01|4.3549
20:07:02|4.3514
20:07:03|4.3541
20:07:04|4.3541
20:07:05|4.3541
20:07:06|4.3471
20:07:07|4.3447
20:07:09|4.3433
20:07:09|4.3433
20:07:10|4.3433
20:07:11|4.3433
20:07:12|4.3433
20:07:13|4.3433
20:07:14|4.3433
20:07:15|4.3424
20:07:16|4.3426
20:07:17|4.343
20:07:18|4.343
20:07:19|4.3436
20:07:20|4.3436
20:07:21|4.3436
20:07:22|4.3436
20:07:23|4.3259
20:07:25|4.3259
20:07:25|4.3259
20:07:26|4.3369
20:07:27|4.3312
20:07:28|4.3335
20:07:29|4.3361
20:07:30|4.3361
20:07:31|4.3361
20:07:32|4.3361
20:07:33|4.3361
20:07:34|4.3292
20:07:36|4.3329
20:07:36|4.3288
20:07:37|4.3333
20:07:38|4.3349
20:07:39|4.3292
20:07:40|4.3292
20:07:41|4.3334
20:07:42|4.3334
20:07:43|4.3334
20:07:44|4.3334
20:07:45|4.3316
20:07:46|4.3316
20:07:47|4.3316
20:07:48|4.3316
20:07:49|4.3335
20:07:50|4.3335
20:07:51|4.3335
20:07:52|4.3335
20:07:53|4.3335
20:07:55|4.3335
20:07:56|4.3335
20:07:57|4.3335
20:07:58|4.3335
20:08:00|4.3335
20:08:00|4.3335
20:08:01|4.3358
20:08:02|4.3355
20:08:03|4.3335
20:08:04|4.336
20:08:05|4.336
20:08:06|4.333
20:08:07|4.3329
20:08:08|4.333
20:08:09|4.333
20:08:10|4.333
20:08:11|4.333
20:08:12|4.333
20:08:13|4.33
20:08:14|4.3239
20:08:15|4.3239
20:08:16|4.3257
20:08:17|4.3215
20:08:18|4.3215
20:08:19|4.3215
20:08:20|4.3234
20:08:21|4.3199
20:08:23|4.319
20:08:24|4.319
20:08:24|4.32
20:08:26|4.32
20:08:26|4.32
20:08:27|4.32
20:08:29|4.3193
20:08:30|4.32
20:08:30|4.3164
20:08:31|4.3164
20:08:32|4.3211
20:08:33|4.3211
20:08:34|4.3211
20:08:35|4.3211
20:08:36|4.32
20:08:37|4.32
20:08:38|4.32
20:08:40|4.32
20:08:40|4.32
20:08:41|4.32
20:08:43|4.32
20:08:43|4.3196
20:08:45|4.3175
20:08:45|4.3175
20:08:47|4.3174
20:08:47|4.318
20:08:48|4.318
20:08:49|4.318
20:08:50|4.318
20:08:51|4.318
20:08:52|4.318
20:08:53|4.318
20:08:55|4.318
20:08:55|4.318
20:08:57|4.3158
20:08:58|4.3158
20:08:59|4.3158
20:09:00|4.3153
20:09:01|4.3153
20:09:02|4.3153
20:09:03|4.3144
20:09:04|4.3189
20:09:05|4.3153
20:09:06|4.3182
20:09:06|4.3182
20:09:08|4.3182
20:09:09|4.3182
20:09:10|4.313
20:09:11|4.313
20:09:12|4.313
20:09:13|4.3179
20:09:13|4.3179
20:09:15|4.3179
20:09:16|4.3153
20:09:17|4.3153
20:09:17|4.3153
20:09:18|4.3152
20:09:20|4.314
20:09:20|4.314
20:09:22|4.314
20:09:22|4.3151
20:09:24|4.3151
20:09:25|4.3151
20:09:26|4.314
20:09:27|4.3135
20:09:28|4.3123
20:09:29|4.3123
20:09:29|4.3123
20:09:30|4.3122
20:09:32|4.3122
20:09:33|4.3122
20:09:34|4.3122
20:09:35|4.3094
20:09:36|4.3035
20:09:37|4.3022
20:09:38|4.3036
20:09:39|4.3036
20:09:40|4.3036
20:09:41|4.3093
20:09:42|4.3085
20:09:43|4.3082
20:09:44|4.3031
20:09:45|4.307
20:09:46|4.3091
20:09:47|4.3091
20:09:48|4.3094
20:09:49|4.3096
20:09:50|4.3085
20:09:51|4.3048
20:09:52|4.3048
20:09:53|4.3048
20:09:54|4.3047
20:09:55|4.3012
20:09:56|4.3038
20:09:58|4.3003
20:09:58|4.3003
20:09:59|4.3013
20:10:00|4.3013
20:10:02|4.3021
20:10:03|4.3005
20:10:04|4.3019
20:10:04|4.3
20:10:05|4.3
20:10:07|4.3
20:10:08|4.3
20:10:09|4.2951
20:10:10|4.2951
20:10:11|4.2988
20:10:11|4.2988
20:10:12|4.2938
20:10:14|4.2979
20:10:14|4.2979
20:10:16|4.2979
20:10:16|4.2951
20:10:18|4.2951
20:10:18|4.2965
20:10:19|4.2965
20:10:21|4.2965
20:10:21|4.2951
20:10:23|4.2951
20:10:23|4.2961
20:10:25|4.2957
20:10:25|4.2947
20:10:27|4.2947
20:10:28|4.2947
20:10:28|4.2938
20:10:29|4.2938
20:10:30|4.2938
20:10:31|4.2929
20:10:33|4.2929
20:10:33|4.2925
20:10:34|4.2892
20:10:35|4.2892
20:10:36|4.2919
20:10:37|4.289
20:10:38|4.2918
20:10:39|4.289
20:10:40|4.2915
20:10:41|4.2915
20:10:43|4.2915
20:10:43|4.2915
20:10:44|4.2915
20:10:46|4.2915
20:10:47|4.2915
20:10:48|4.2915
20:10:48|4.2916
20:10:50|4.2916
20:10:51|4.2916
20:10:52|4.2961
20:10:52|4.3005
20:10:53|4.3005
20:10:55|4.2982
20:10:56|4.2982
20:10:56|4.3007
20:10:58|4.295
20:11:00|4.2975
20:11:01|4.2975
20:11:02|4.2975
20:11:03|4.2975
20:11:04|4.2975
20:11:05|4.2915
20:11:06|4.2915
20:11:07|4.2915
20:11:07|4.2915
20:11:08|4.2915
20:11:09|4.2967
20:11:10|4.3001
20:11:12|4.3033
20:11:13|4.3026
20:11:14|4.3044
20:11:15|4.3067
20:11:15|4.3068
20:11:16|4.3107
20:11:17|4.3126
20:11:19|4.3234
20:11:19|4.3209
20:11:20|4.3199
20:11:22|4.3199
20:11:22|4.3171
20:11:23|4.3156
20:11:24|4.3163
20:11:26|4.3163
20:11:27|4.3163
20:11:27|4.3163
20:11:28|4.3035
20:11:30|4.3035
20:11:31|4.3035
20:11:31|4.3022
20:11:32|4.3022
20:11:33|4.3062
20:11:34|4.3062
20:11:35|4.3062
20:11:37|4.3062
20:11:38|4.3003
20:11:38|4.3003
20:11:40|4.304
20:11:40|4.2996
20:11:41|4.2998
20:11:42|4.2998
20:11:43|4.2998
20:11:44|4.2998
20:11:45|4.2998
20:11:47|4.2998
20:11:47|4.2998
20:11:48|4.2998
20:11:49|4.3
20:11:51|4.3
20:11:51|4.3
20:11:53|4.3
20:11:54|4.2986
20:11:54|4.3038
20:11:55|4.3038
20:11:56|4.3039
20:11:58|4.3066
20:11:59|4.3066
20:12:00|4.3066
20:12:02|4.3066
20:12:03|4.3075
20:12:03|4.3077
20:12:05|4.3077
20:12:05|4.3077
20:12:07|4.3077
20:12:08|4.3077
20:12:08|4.3077
20:12:09|4.3061
20:12:10|4.3167
20:12:12|4.3182
20:12:13|4.3196
20:12:14|4.3198
20:12:15|4.3198
20:12:16|4.3198
20:12:17|4.3163
20:12:17|4.3215
20:12:19|4.3266
20:12:19|4.3234
20:12:20|4.327
20:12:21|4.3294
20:12:22|4.32
20:12:24|4.3159
20:12:25|4.3155
20:12:25|4.3164
20:12:26|4.3164
20:12:27|4.3155
20:12:29|4.3164
20:12:30|4.3161
20:12:30|4.3161
20:12:31|4.3161
20:12:32|4.3131
20:12:33|4.3131
20:12:34|4.3131
20:12:35|4.3131
20:12:36|4.3131
20:12:37|4.3107
20:12:39|4.3103
20:12:39|4.3103
20:12:40|4.308
20:12:41|4.308
20:12:42|4.308
20:12:44|4.308
20:12:45|4.308
20:12:45|4.313
20:12:46|4.313
20:12:47|4.313
20:12:48|4.313
20:12:49|4.3108
20:12:50|4.3108
20:12:51|4.3108
20:12:53|4.3126
20:12:53|4.3126
20:12:55|4.3074
20:12:55|4.3074
20:12:56|4.3094
20:12:57|4.3055
20:12:58|4.3055
20:13:00|4.3055
20:13:01|4.3055
20:13:02|4.3055
20:13:02|4.3102
20:13:04|4.3137
20:13:05|4.3164
20:13:06|4.3233
20:13:07|4.3203
20:13:08|4.3263
20:13:09|4.3283
20:13:10|4.3283
20:13:11|4.3205
20:13:12|4.3205
20:13:13|4.3205
20:13:14|4.3255
20:13:15|4.3255
20:13:16|4.3255
20:13:17|4.319
20:13:18|4.319
20:13:19|4.3127
20:13:20|4.3162
20:13:21|4.3162
20:13:22|4.3162
20:13:23|4.3128
20:13:24|4.3128
20:13:25|4.3167
20:13:26|4.3167
20:13:27|4.3167
20:13:28|4.313
20:13:29|4.313
20:13:30|4.313
20:13:31|4.3131
20:13:32|4.3148
20:13:33|4.3145
20:13:34|4.3178
20:13:35|4.3178
20:13:36|4.3178
20:13:37|4.3162
20:13:38|4.3162
20:13:39|4.3178
20:13:40|4.317
20:13:41|4.3183
20:13:42|4.3183
20:13:43|4.3182
20:13:44|4.3175
20:13:45|4.3175
20:13:46|4.3147
20:13:47|4.3178
20:13:48|4.3121
20:13:49|4.3121
20:13:50|4.3115
20:13:51|4.3115
20:13:52|4.3115
20:13:53|4.3115
20:13:54|4.3115
20:13:55|4.3161
20:13:56|4.3161
20:13:57|4.3161
20:13:58|4.3161
20:13:59|4.3161
20:14:00|4.3161
20:14:01|4.3067
20:14:02|4.316
20:14:03|4.3093
20:14:04|4.3116
20:14:05|4.3096
20:14:06|4.3096
20:14:07|4.3169
20:14:09|4.3169
20:14:09|4.3169
20:14:10|4.3138
20:14:12|4.3122
20:14:12|4.3122
20:14:13|4.316
20:14:15|4.316
20:14:16|4.3161
20:14:16|4.3125
20:14:17|4.3097
20:14:19|4.3132
20:14:19|4.3138
20:14:21|4.3138
20:14:22|4.3147
20:14:23|4.3147
20:14:24|4.3147
20:14:25|4.3147
20:14:25|4.314
20:14:26|4.3088
20:14:28|4.3088
20:14:29|4.3099
20:14:30|4.3132
20:14:31|4.313
20:14:31|4.313
20:14:32|4.3116
20:14:33|4.3094
20:14:34|4.3114
20:14:36|4.3114
20:14:37|4.3114
20:14:38|4.3078
20:14:39|4.3078
20:14:39|4.3078
20:14:40|4.3078
20:14:42|4.3106
20:14:42|4.3085
20:14:44|4.3085
20:14:44|4.3085
20:14:45|4.3085
20:14:46|4.3085
20:14:47|4.3085
20:14:49|4.3085
20:14:50|4.3085
20:14:50|4.3105
20:14:51|4.3105
20:14:52|4.3105
20:14:54|4.3078
20:14:55|4.3078
20:14:55|4.3071
20:14:56|4.3049
20:14:57|4.3049
20:14:59|4.3049
20:15:00|4.3094
20:15:01|4.3094
20:15:02|4.3092
20:15:03|4.3092
20:15:04|4.3092
20:15:05|4.309
20:15:06|4.309
20:15:07|4.309
20:15:09|4.309
20:15:10|4.305
20:15:11|4.305
20:15:12|4.3068
20:15:12|4.3068
20:15:13|4.3068
20:15:14|4.3035
20:15:15|4.3035
20:15:17|4.3062
20:15:17|4.3035
20:15:19|4.3035
20:15:20|4.3023
20:15:21|4.3046
20:15:22|4.3046
20:15:23|4.2988
20:15:24|4.2988
20:15:25|4.2975
20:15:25|4.2977
20:15:27|4.2977
20:15:27|4.3024
20:15:29|4.3021
20:15:29|4.2977
20:15:30|4.2977
20:15:31|4.2977
20:15:32|4.2977
20:15:34|4.2977
20:15:35|4.2977
20:15:35|4.2977
20:15:36|4.3006
20:15:37|4.3006
20:15:38|4.3006
20:15:39|4.3006
20:15:41|4.3006
20:15:41|4.298
20:15:42|4.298
20:15:44|4.2999
20:15:44|4.2999
20:15:45|4.2999
20:15:46|4.2999
20:15:48|4.2975
20:15:48|4.2975
20:15:50|4.2975
20:15:50|4.2975
20:15:52|4.2975
20:15:53|4.2994
20:15:54|4.2975
20:15:55|4.2975
20:15:55|4.2975
20:15:57|4.2975
20:15:58|4.2975
20:15:58|4.2975
20:16:00|4.3012
20:16:01|4.2982
20:16:02|4.303
20:16:04|4.303
20:16:04|4.2975
20:16:05|4.2975
20:16:06|4.2989
20:16:07|4.2989
20:16:08|4.3035
20:16:09|4.3035
20:16:10|4.3031
20:16:11|4.3031
20:16:12|4.3032
20:16:13|4.3035
20:16:14|4.298
20:16:15|4.3031
20:16:16|4.2987
20:16:17|4.2987
20:16:18|4.2987
20:16:19|4.2987
20:16:20|4.2987
20:16:21|4.2977
20:16:22|4.2975
20:16:23|4.2975
20:16:24|4.2975
20:16:25|4.2975
20:16:26|4.2953
20:16:27|4.295
20:16:28|4.295
20:16:29|4.295
20:16:30|4.295
20:16:31|4.295
20:16:32|4.2946
20:16:33|4.2946
20:16:34|4.2917
20:16:35|4.2917
20:16:36|4.2917
20:16:37|4.2917
20:16:38|4.2917
20:16:39|4.294
20:16:40|4.294
20:16:41|4.2917
20:16:42|4.2917
20:16:43|4.2915
20:16:44|4.2915
20:16:45|4.2893
20:16:46|4.2893
20:16:47|4.2881
20:16:48|4.2881
20:16:49|4.2881
20:16:50|4.2878
20:16:51|4.2878
20:16:52|4.2877
20:16:53|4.2871
20:16:54|4.2841
20:16:55|4.2841
20:16:56|4.282
20:16:57|4.282
20:16:58|4.2812
20:16:59|4.2814
20:17:00|4.2808
20:17:01|4.2777
20:17:03|4.2784
20:17:04|4.2795
20:17:05|4.2737
20:17:06|4.2763
20:17:08|4.2783
20:17:08|4.2737
20:17:09|4.2773
20:17:10|4.2738
20:17:11|4.2773
20:17:12|4.2781
20:17:13|4.28
20:17:14|4.2762
20:17:15|4.2794
20:17:16|4.2767
20:17:17|4.2767
20:17:18|4.2767
20:17:19|4.2773
20:17:20|4.2763
20:17:21|4.2763
20:17:22|4.2759
20:17:23|4.2759
20:17:25|4.2743
20:17:25|4.2738
20:17:26|4.2758
20:17:27|4.2758
20:17:28|4.2758
20:17:29|4.2758
20:17:30|4.2758
20:17:31|4.274
20:17:32|4.274
20:17:33|4.2738
20:17:34|4.272
20:17:35|4.2682
20:17:36|4.2632
20:17:37|4.2667
20:17:38|4.2667
20:17:39|4.2629
20:17:40|4.2629
20:17:41|4.2619
20:17:42|4.2663
20:17:43|4.266
20:17:44|4.266
20:17:45|4.2619
20:17:46|4.2619
20:17:47|4.2623
20:17:48|4.2591
20:17:49|4.2615
20:17:50|4.2558
20:17:51|4.2558
20:17:52|4.2549
20:17:53|4.2518
20:17:54|4.2516
20:17:55|4.2489
20:17:56|4.2515
20:17:57|4.249
20:17:58|4.249
20:17:59|4.2532
20:18:00|4.2532
20:18:01|4.2558
20:18:02|4.2584
20:18:03|4.2489
20:18:05|4.2583
20:18:06|4.2583
20:18:07|4.2583
20:18:08|4.2557
20:18:09|4.2562
20:18:10|4.2562
20:18:11|4.2558
20:18:12|4.2558
20:18:13|4.2617
20:18:14|4.2615
20:18:15|4.2615
20:18:16|4.2633
20:18:17|4.2597
20:18:18|4.268
20:18:19|4.27
20:18:20|4.27
20:18:21|4.2733
20:18:22|4.274
20:18:23|4.2737
20:18:24|4.2737
20:18:25|4.2737
20:18:26|4.274
20:18:27|4.273
20:18:28|4.273
20:18:29|4.273
20:18:30|4.2709
20:18:31|4.2709
20:18:32|4.27
20:18:33|4.27
20:18:34|4.274
20:18:35|4.268
20:18:36|4.2716
20:18:37|4.2721
20:18:38|4.2735
20:18:39|4.2743
20:18:40|4.2717
20:18:41|4.2717
20:18:42|4.2717
20:18:43|4.2676
20:18:44|4.2651
20:18:45|4.2649
20:18:46|4.2665
20:18:47|4.2717
20:18:48|4.2717
20:18:49|4.2721
20:18:50|4.2721
20:18:51|4.2721
20:18:52|4.2698
20:18:53|4.2698
20:18:54|4.2696
20:18:55|4.2712
20:18:56|4.2712
20:18:57|4.2712
20:18:58|4.2712
20:18:59|4.2712
20:19:00|4.2676
20:19:01|4.2661
20:19:02|4.2658
20:19:03|4.2698
20:19:04|4.2637
20:19:06|4.2623
20:19:07|4.2623
20:19:08|4.2623
20:19:09|4.2525
20:19:09|4.2519
20:19:11|4.2519
20:19:12|4.2508
20:19:13|4.2528
20:19:13|4.2538
20:19:15|4.2507
20:19:15|4.2507
20:19:17|4.2543
20:19:17|4.2607
20:19:19|4.258
20:19:20|4.2586
20:19:21|4.2586
20:19:22|4.2613
20:19:23|4.2613
20:19:24|4.2573
20:19:25|4.2573
20:19:26|4.2573
20:19:27|4.2557
20:19:28|4.2574
20:19:29|4.2574
20:19:29|4.2573
20:19:31|4.2573
20:19:32|4.2573
20:19:32|4.2573
20:19:33|4.245
20:19:35|4.2503
20:19:36|4.2392
20:19:36|4.2454
20:19:37|4.2454
20:19:39|4.2455
20:19:40|4.2455
20:19:40|4.249
20:19:42|4.2508
20:19:43|4.2508
20:19:44|4.2451
20:19:45|4.2451
20:19:46|4.2457
20:19:46|4.2492
20:19:48|4.2492
20:19:48|4.2492
20:19:49|4.2492
20:19:51|4.2459
20:19:52|4.2459
20:19:52|4.2458
20:19:54|4.2458
20:19:55|4.2395
20:19:56|4.2384
20:19:57|4.2425
20:19:57|4.2365
20:19:59|4.2396
20:20:00|4.2396
20:20:01|4.2393
20:20:02|4.2363
20:20:03|4.2363
20:20:04|4.2363
20:20:05|4.2453
20:20:07|4.2437
20:20:08|4.2415
20:20:09|4.2415
20:20:10|4.2429
20:20:11|4.239
20:20:11|4.239
20:20:12|4.2175
20:20:13|4.2176
20:20:15|4.2238
20:20:16|4.2184
20:20:16|4.2253
20:20:18|4.2271
20:20:19|4.2282
20:20:20|4.2298
20:20:20|4.2243
20:20:21|4.2283
20:20:23|4.2237
20:20:23|4.2237
20:20:25|4.2237
20:20:26|4.2237
20:20:26|4.2237
20:20:28|4.2203
20:20:28|4.2203
20:20:29|4.2203
20:20:31|4.2188
20:20:32|4.2188
20:20:32|4.2188
20:20:33|4.218
20:20:34|4.2186
20:20:35|4.2186
20:20:37|4.2186
20:20:38|4.2155
20:20:39|4.2155
20:20:40|4.2146
20:20:40|4.2146
20:20:42|4.2146
20:20:43|4.2146
20:20:44|4.2138
20:20:45|4.2144
20:20:45|4.2144
20:20:46|4.2144
20:20:48|4.209
20:20:48|4.209
20:20:49|4.2032
20:20:51|4.2089
20:20:51|4.2037
20:20:52|4.2037
20:20:53|4.2082
20:20:54|4.2082
20:20:56|4.2083
20:20:57|4.2081
20:20:58|4.2081
20:20:59|4.2048
20:20:59|4.204
20:21:00|4.2068
20:21:01|4.2033
20:21:03|4.2033
20:21:04|4.2033
20:21:04|4.2033
20:21:05|4.2033
20:21:07|4.2033
20:21:08|4.2033
20:21:10|4.2033
20:21:11|4.2033
20:21:12|4.2033
20:21:13|4.2148
20:21:14|4.211
20:21:15|4.211
20:21:16|4.2123
20:21:17|4.2124
20:21:18|4.2124
20:21:19|4.2166
20:21:20|4.2166
20:21:21|4.2162
20:21:22|4.2162
20:21:23|4.216
20:21:24|4.2134
20:21:26|4.2133
20:21:26|4.2133
20:21:27|4.2156
20:21:28|4.2156
20:21:29|4.2156
20:21:30|4.2124
20:21:31|4.2124
20:21:32|4.2124
20:21:33|4.2146
20:21:34|4.2092
20:21:35|4.2111
20:21:36|4.2111
20:21:37|4.2111
20:21:38|4.2131
20:21:39|4.211
20:21:40|4.211
20:21:41|4.211
20:21:42|4.212
20:21:43|4.212
20:21:44|4.2003
20:21:45|4.2029
20:21:46|4.2011
20:21:47|4.2011
20:21:48|4.2056
20:21:49|4.2055
20:21:50|4.2038
20:21:51|4.2038
20:21:53|4.2116
20:21:53|4.2123
20:21:55|4.2173
20:21:55|4.2149
20:21:56|4.2115
20:21:58|4.2161
20:21:59|4.2094
20:21:59|4.2112
20:22:00|4.2096
20:22:02|4.2109
20:22:02|4.2096
20:22:04|4.2115
20:22:05|4.2083
20:22:06|4.2083
20:22:07|4.2083
20:22:08|4.2083
20:22:09|4.2107
20:22:10|4.2107
20:22:11|4.2107
20:22:12|4.2097
20:22:13|4.2122
20:22:15|4.2122
20:22:15|4.2092
20:22:16|4.211
20:22:17|4.211
20:22:18|4.211
20:22:19|4.211
20:22:20|4.2109
20:22:21|4.211
20:22:22|4.212
20:22:23|4.2098
20:22:24|4.2083
20:22:25|4.2083
20:22:26|4.2049
20:22:27|4.2008
20:22:28|4.2008
20:22:29|4.2008
20:22:30|4.2012
20:22:31|4.2033
20:22:32|4.2011
20:22:33|4.205
20:22:34|4.205
20:22:35|4.205
20:22:36|4.205
20:22:37|4.205
20:22:38|4.2066
20:22:39|4.2051
20:22:40|4.2083
20:22:41|4.209
20:22:42|4.2103
20:22:43|4.209
20:22:44|4.209
20:22:45|4.209
20:22:46|4.209
20:22:47|4.209
20:22:48|4.209
20:22:49|4.209
20:22:50|4.209
20:22:51|4.2008
20:22:52|4.2055
20:22:53|4.2055
20:22:54|4.2057
20:22:55|4.2029
20:22:56|4.203
20:22:57|4.203
20:22:58|4.203
20:22:59|4.2068
20:23:00|4.2068
20:23:01|4.204
20:23:02|4.204
20:23:03|4.204
20:23:04|4.2032
20:23:05|4.204
20:23:06|4.204
20:23:07|4.204
20:23:09|4.2033
20:23:10|4.2033
20:23:10|4.2033
20:23:12|4.2081
20:23:13|4.2089
20:23:14|4.2089
20:23:15|4.2089
20:23:16|4.209
20:23:17|4.206
20:23:18|4.2067
20:23:19|4.2067
20:23:20|4.2067
20:23:21|4.2067
20:23:22|4.2127
20:23:23|4.2129
20:23:24|4.2067
20:23:25|4.2142
20:23:26|4.2142
20:23:27|4.2142
20:23:28|4.2142
20:23:29|4.2139
20:23:30|4.2139
20:23:31|4.2139
20:23:32|4.2139
20:23:33|4.2139
20:23:34|4.21
20:23:35|4.213
20:23:36|4.213
20:23:37|4.2126
20:23:38|4.2126
20:23:39|4.2089
20:23:40|4.2094
20:23:41|4.2095
20:23:42|4.2095
20:23:43|4.2112
20:23:44|4.2079
20:23:45|4.2052
20:23:46|4.2052
20:23:47|4.2052
20:23:49|4.2074
20:23:49|4.2069
20:23:51|4.2013
20:23:51|4.2014
20:23:53|4.2036
20:23:54|4.2036
20:23:54|4.2036
20:23:55|4.1999
20:23:56|4.1995
20:23:58|4.2015
20:23:58|4.1985
20:24:00|4.1989
20:24:01|4.2028
20:24:01|4.2034
20:24:02|4.2023
20:24:04|4.2039
20:24:04|4.2015
20:24:05|4.2015
20:24:06|4.2023
20:24:07|4.2023
20:24:08|4.2023
20:24:09|4.2017
20:24:10|4.2017
20:24:12|4.2038
20:24:13|4.2038
20:24:13|4.2038
20:24:15|4.203
20:24:16|4.2026
20:24:17|4.2
20:24:18|4.2082
20:24:19|4.2041
20:24:20|4.2041
20:24:21|4.2079
20:24:22|4.2075
20:24:23|4.2075
20:24:24|4.2044
20:24:25|4.2008
20:24:26|4.1988
20:24:27|4.2026
20:24:28|4.2026
20:24:29|4.2026
20:24:30|4.2026
20:24:31|4.2026
20:24:32|4.1984
20:24:33|4.1984
20:24:34|4.1984
20:24:35|4.2001
20:24:36|4.2001
20:24:37|4.2029
20:24:38|4.2028
20:24:39|4.2028
20:24:40|4.2028
20:24:41|4.1999
20:24:42|4.2
20:24:43|4.2
20:24:44|4.2
20:24:45|4.2007
20:24:46|4.2007
20:24:47|4.2017
20:24:48|4.2079
20:24:49|4.2043
20:24:50|4.2059
20:24:51|4.2059
20:24:52|4.2059
20:24:53|4.2045
20:24:54|4.2038
20:24:55|4.2038
20:24:56|4.2038
20:24:57|4.2038
20:24:58|4.2038
20:24:59|4.2038
20:25:00|4.2015
20:25:01|4.2059
20:25:02|4.2038
20:25:03|4.2013
20:25:04|4.2013
20:25:05|4.2012
20:25:06|4.2012
20:25:07|4.2012
20:25:08|4.2069
20:25:09|4.2069
20:25:10|4.2069
20:25:12|4.2057
20:25:12|4.2055
20:25:14|4.2073
20:25:15|4.2074
20:25:16|4.2042
20:25:17|4.2042
20:25:19|4.2072
20:25:19|4.2042
20:25:20|4.2
20:25:22|4.2
20:25:23|4.2026
20:25:24|4.2026
20:25:25|4.1993
20:25:26|4.1993
20:25:28|4.1993
20:25:28|4.1993
20:25:29|4.1993
20:25:30|4.1993
20:25:31|4.1994
20:25:32|4.2042
20:25:33|4.2005
20:25:34|4.202
20:25:35|4.202
20:25:36|4.2025
20:25:37|4.2025
20:25:38|4.2
20:25:39|4.2
20:25:40|4.2016
20:25:41|4.2016
20:25:42|4.2016
20:25:43|4.2012
20:25:44|4.2012
20:25:45|4.2
20:25:46|4.2
20:25:47|4.1991
20:25:48|4.1994
20:25:49|4.2
20:25:50|4.1995
20:25:51|4.1995
20:25:52|4.1991
20:25:53|4.1991
20:25:54|4.1991
20:25:55|4.1925
20:25:56|4.1792
20:25:57|4.1802
20:25:58|4.1835
20:25:59|4.1803
20:26:00|4.1829
20:26:01|4.1829
20:26:02|4.1839
20:26:03|4.1802
20:26:04|4.1804
20:26:05|4.1834
20:26:06|4.1802
20:26:07|4.1794
20:26:08|4.1835
20:26:09|4.18
20:26:10|4.179
20:26:12|4.1838
20:26:13|4.1836
20:26:14|4.177
20:26:15|4.177
20:26:16|4.177
20:26:17|4.1816
20:26:18|4.1822
20:26:19|4.1822
20:26:20|4.1822
20:26:21|4.1822
20:26:22|4.1822
20:26:23|4.1822
20:26:24|4.1822
20:26:25|4.1822
20:26:26|4.1758
20:26:28|4.1759
20:26:28|4.1726
20:26:29|4.1653
20:26:30|4.1651
20:26:31|4.1652
20:26:32|4.1651
20:26:33|4.1607
20:26:34|4.1651
20:26:35|4.1636
20:26:36|4.1636
20:26:37|4.1631
20:26:38|4.1631
20:26:39|4.1631
20:26:40|4.1631
20:26:42|4.1652
20:26:42|4.1634
20:26:43|4.1634
20:26:44|4.1634
20:26:45|4.1631
20:26:46|4.1607
20:26:47|4.1607
20:26:48|4.1629
20:26:49|4.1629
20:26:50|4.1629
20:26:51|4.1629
20:26:52|4.1629
20:26:53|4.1615
20:26:54|4.1615
20:26:55|4.1609
20:26:56|4.1609
20:26:57|4.1629
20:26:58|4.1631
20:26:59|4.1631
20:27:00|4.161
20:27:01|4.161
20:27:02|4.161
20:27:03|4.1503
20:27:04|4.1534
20:27:05|4.1605
20:27:06|4.1605
20:27:07|4.1598
20:27:08|4.1598
20:27:09|4.1544
20:27:10|4.1544
20:27:11|4.154
20:27:13|4.1548
20:27:14|4.1554
20:27:15|4.16
20:27:16|4.1536
20:27:18|4.1589
20:27:18|4.1629
20:27:20|4.1629
20:27:21|4.1629
20:27:22|4.1629
20:27:23|4.1614
20:27:24|4.1614
20:27:24|4.1629
20:27:26|4.1629
20:27:26|4.1629
20:27:28|4.1629
20:27:29|4.1629
20:27:30|4.1629
20:27:31|4.1629
20:27:32|4.1629
20:27:33|4.1629
20:27:34|4.1629
20:27:35|4.1629
20:27:36|4.1629
20:27:37|4.162
20:27:38|4.162
20:27:39|4.1596
20:27:40|4.1596
20:27:41|4.1596
20:27:42|4.1597
20:27:43|4.1597
20:27:44|4.1597
20:27:45|4.1598
20:27:45|4.1598
20:27:46|4.1598
20:27:48|4.1597
20:27:49|4.1597
20:27:49|4.1597
20:27:51|4.1597
20:27:52|4.1597
20:27:52|4.1554
20:27:53|4.1565
20:27:55|4.1565
20:27:56|4.1548
20:27:57|4.1548
20:27:58|4.1548
20:27:59|4.1548
20:28:00|4.1555
20:28:00|4.1555
20:28:02|4.1556
20:28:03|4.1532
20:28:04|4.1586
20:28:05|4.15
20:28:06|4.1451
20:28:07|4.1446
20:28:08|4.1444
20:28:08|4.1169
20:28:10|4.1192
20:28:11|4.1115
20:28:12|4.1027
20:28:12|4.1037
20:28:14|4.107
20:28:16|4.1089
20:28:16|4.1088
20:28:17|4.117
20:28:18|4.1198
20:28:19|4.1167
20:28:20|4.12
20:28:21|4.1203
20:28:22|4.1284
20:28:23|4.1314
20:28:24|4.1316
20:28:25|4.1336
20:28:26|4.1312
20:28:27|4.134
20:28:28|4.1316
20:28:29|4.1317
20:28:31|4.1228
20:28:31|4.123
20:28:32|4.1203
20:28:34|4.1178
20:28:34|4.1178
20:28:35|4.1155
20:28:37|4.1155
20:28:38|4.1187
20:28:39|4.1155
20:28:40|4.1155
20:28:41|4.1192
20:28:42|4.1172
20:28:43|4.1172
20:28:44|4.1172
20:28:45|4.1172
20:28:46|4.1172
20:28:47|4.1172
20:28:47|4.1172
20:28:49|4.1172
20:28:50|4.1172
20:28:51|4.1172
20:28:52|4.1172
20:28:53|4.1172
20:28:54|4.1172
20:28:55|4.1172
20:28:56|4.1179
20:28:56|4.1202
20:28:57|4.1202
20:28:59|4.1227
20:28:59|4.1227
20:29:01|4.1203
20:29:02|4.1235
20:29:02|4.1235
20:29:04|4.1235
20:29:05|4.1235
20:29:06|4.1235
20:29:07|4.1249
20:29:08|4.1249
20:29:09|4.1249
20:29:10|4.1237
20:29:11|4.1296
20:29:12|4.1296
20:29:12|4.1296
20:29:13|4.1293
20:29:15|4.1315
20:29:17|4.1227
20:29:17|4.1227
20:29:18|4.1201
20:29:19|4.1201
20:29:21|4.1205
20:29:21|4.1205
20:29:22|4.1245
20:29:23|4.1218
20:29:24|4.1218
20:29:26|4.1218
20:29:26|4.1263
20:29:27|4.1263
20:29:28|4.124
20:29:29|4.1241
20:29:30|4.1222
20:29:31|4.1257
20:29:32|4.12
20:29:33|4.12
20:29:34|4.12
20:29:35|4.12
20:29:36|4.12
20:29:37|4.124
20:29:38|4.124
20:29:39|4.124
20:29:40|4.124
20:29:42|4.125
20:29:42|4.125
20:29:43|4.1265
20:29:44|4.125
20:29:45|4.125
20:29:46|4.13
20:29:47|4.1315
20:29:48|4.1315
20:29:49|4.1314
20:29:50|4.1391
20:29:51|4.1381
20:29:52|4.1384
20:29:53|4.1448
20:29:54|4.1448
20:29:55|4.1448
20:29:56|4.1399
20:29:57|4.1399
20:29:58|4.1436
20:29:59|4.1435
20:30:00|4.1512
20:30:01|4.1471
20:30:02|4.1491
20:30:03|4.1493
20:30:04|4.1463
20:30:05|4.1495
20:30:06|4.1476
20:30:07|4.1478
20:30:08|4.1481
20:30:09|4.1481
20:30:10|4.1481
20:30:11|4.1493
20:30:12|4.1515
20:30:13|4.1539
20:30:15|4.1542
20:30:16|4.1542
20:30:17|4.1483
20:30:18|4.1483
20:30:20|4.1546
20:30:21|4.1546
20:30:22|4.1546
20:30:23|4.1549
20:30:24|4.1547
20:30:24|4.1546
20:30:25|4.1546
20:30:26|4.1545
20:30:27|4.155
20:30:28|4.1554
20:30:30|4.152
20:30:30|4.1559
20:30:31|4.1545
20:30:33|4.1561
20:30:34|4.156
20:30:35|4.156
20:30:36|4.156
20:30:37|4.1561
20:30:38|4.1587
20:30:38|4.1616
20:30:40|4.1616
20:30:41|4.1589
20:30:42|4.1589
20:30:43|4.1589
20:30:44|4.1615
20:30:45|4.1615
20:30:45|4.1616
20:30:47|4.1616
20:30:48|4.162
20:30:48|4.162
20:30:50|4.1671
20:30:51|4.1671
20:30:52|4.1671
20:30:53|4.1685
20:30:53|4.1685
20:30:55|4.1701
20:30:56|4.1701
20:30:57|4.1701
20:30:58|4.1702
20:30:59|4.1702
20:31:00|4.1702
20:31:01|4.1702
20:31:02|4.1728
20:31:03|4.1734
20:31:03|4.1734
20:31:05|4.1734
20:31:06|4.1734
20:31:07|4.1733
20:31:08|4.1733
20:31:08|4.1711
20:31:10|4.1723
20:31:11|4.1723
20:31:12|4.172
20:31:12|4.1764
20:31:13|4.1771
20:31:14|4.1776
20:31:16|4.1788
20:31:17|4.179
20:31:19|4.179
20:31:20|4.1771
20:31:20|4.179
20:31:21|4.1809
20:31:22|4.1834
20:31:24|4.1898
20:31:25|4.1915
20:31:26|4.1879
20:31:27|4.1899
20:31:28|4.1881
20:31:29|4.188
20:31:30|4.1883
20:31:31|4.1897
20:31:32|4.1915
20:31:33|4.1923
20:31:34|4.1927
20:31:35|4.1943
20:31:36|4.1948
20:31:37|4.1934
20:31:38|4.1966
20:31:39|4.1965
20:31:40|4.1966
20:31:41|4.2014
20:31:42|4.1992
20:31:43|4.2017
20:31:44|4.2035
20:31:45|4.2047
20:31:46|4.2024
20:31:47|4.2053
20:31:48|4.2066
20:31:49|4.2
20:31:50|4.2062
20:31:51|4.2063
20:31:52|4.2061
20:31:53|4.2015
20:31:54|4.2056
20:31:55|4.206
20:31:56|4.2062
20:31:57|4.2061
20:31:58|4.207
20:31:59|4.2047
20:32:00|4.2072
20:32:01|4.2072
20:32:02|4.2072
20:32:03|4.2051
20:32:04|4.2092
20:32:05|4.204
20:32:06|4.204
20:32:07|4.2036
20:32:08|4.2036
20:32:09|4.2
20:32:10|4.2032
20:32:11|4.2058
20:32:12|4.209
20:32:13|4.2037
20:32:14|4.2037
20:32:15|4.2037
20:32:16|4.2076
20:32:18|4.2056
20:32:19|4.2056
20:32:20|4.2037
20:32:21|4.2083
20:32:22|4.2098
20:32:23|4.2097
20:32:24|4.2096
20:32:25|4.21
20:32:26|4.2046
20:32:27|4.2083
20:32:28|4.21
20:32:29|4.2083
20:32:30|4.2053
20:32:31|4.2084
20:32:32|4.2063
20:32:33|4.2094
20:32:34|4.2059
20:32:35|4.2062
20:32:36|4.2099
20:32:37|4.21
20:32:38|4.21
20:32:39|4.2094
20:32:40|4.2075
20:32:41|4.2052
20:32:42|4.2093
20:32:43|4.2093
20:32:44|4.2093
20:32:45|4.2049
20:32:46|4.2089
20:32:47|4.2095
20:32:48|4.2094
20:32:49|4.2093
20:32:50|4.2093
20:32:51|4.2085
20:32:52|4.2091
20:32:53|4.2091
20:32:54|4.2088
20:32:55|4.2088
20:32:57|4.205
20:32:57|4.205
20:32:58|4.2083
20:32:59|4.2092
20:33:00|4.2074
20:33:01|4.1997
20:33:02|4.2
20:33:03|4.2023
20:33:04|4.2058
20:33:05|4.2058
20:33:06|4.2058
20:33:07|4.2056
20:33:08|4.2054
20:33:09|4.206
20:33:10|4.2071
20:33:11|4.2074
20:33:12|4.2054
20:33:14|4.2056
20:33:15|4.2085
20:33:15|4.2087
20:33:16|4.2087
20:33:18|4.2087
20:33:19|4.2018
20:33:20|4.2018
20:33:22|4.207
20:33:22|4.2072
20:33:24|4.2072
20:33:25|4.2072
20:33:26|4.2072
20:33:27|4.2072
20:33:28|4.2072
20:33:29|4.2014
20:33:29|4.2014
20:33:31|4.2014
20:33:32|4.2014
20:33:33|4.2014
20:33:33|4.201
20:33:35|4.2056
20:33:35|4.2056
20:33:37|4.2056
20:33:38|4.2056
20:33:39|4.2009
20:33:39|4.2009
20:33:40|4.2009
20:33:42|4.2009
20:33:42|4.1983
20:33:43|4.1954
20:33:45|4.1861
20:33:45|4.1878
20:33:46|4.1861
20:33:47|4.1879
20:33:49|4.1863
20:33:49|4.1863
20:33:51|4.1865
20:33:52|4.1891
20:33:52|4.1891
20:33:53|4.1887
20:33:55|4.1887
20:33:56|4.189
20:33:56|4.1917
20:33:58|4.1917
20:33:58|4.1917
20:34:00|4.1917
20:34:01|4.1917
20:34:01|4.1953
20:34:02|4.1976
20:34:03|4.1976
20:34:04|4.1976
20:34:05|4.1948
20:34:06|4.1948
20:34:07|4.1948
20:34:08|4.1943
20:34:09|4.1942
20:34:10|4.1942
20:34:12|4.1942
20:34:12|4.1942
20:34:13|4.1942
20:34:14|4.1933
20:34:15|4.1933
20:34:16|4.1933
20:34:18|4.1933
20:34:19|4.1933
20:34:20|4.1954
20:34:21|4.1954
20:34:22|4.1894
20:34:23|4.1894
20:34:24|4.1886
20:34:26|4.1886
20:34:26|4.1886
20:34:27|4.1886
20:34:28|4.188
20:34:29|4.188
20:34:30|4.188
20:34:31|4.1911
20:34:32|4.1911
20:34:33|4.1911
20:34:34|4.1911
20:34:35|4.1911
20:34:36|4.1878
20:34:37|4.1878
20:34:38|4.1878
20:34:39|4.1878
20:34:40|4.1879
20:34:41|4.1879
20:34:42|4.1842
20:34:43|4.1863
20:34:45|4.1812
20:34:46|4.1812
20:34:46|4.1812
20:34:47|4.1814
20:34:49|4.181
20:34:49|4.1806
20:34:51|4.1797
20:34:51|4.1749
20:34:53|4.1736
20:34:53|4.1696
20:34:55|4.1704
20:34:56|4.1683
20:34:56|4.1683
20:34:57|4.1643
20:34:59|4.1633
20:35:00|4.1629
20:35:01|4.159
20:35:02|4.1633
20:35:02|4.1612
20:35:03|4.1671
20:35:04|4.161
20:35:05|4.167
20:35:06|4.1691
20:35:07|4.1691
20:35:08|4.1639
20:35:09|4.1639
20:35:11|4.1639
20:35:12|4.169
20:35:13|4.1691
20:35:14|4.1686
20:35:14|4.1686
20:35:16|4.1716
20:35:16|4.164
20:35:18|4.1638
20:35:19|4.1639
20:35:21|4.1702
20:35:22|4.1704
20:35:23|4.1682
20:35:24|4.1682
20:35:25|4.1682
20:35:26|4.1682
20:35:27|4.1636
20:35:28|4.1636
20:35:30|4.1674
20:35:31|4.1682
20:35:31|4.1682
20:35:33|4.1682
20:35:34|4.1682
20:35:35|4.1694
20:35:36|4.1667
20:35:36|4.1648
20:35:38|4.1681
20:35:39|4.1681
20:35:40|4.1634
20:35:41|4.1678
20:35:42|4.1678
20:35:43|4.1678
20:35:44|4.1564
20:35:45|4.165
20:35:45|4.1577
20:35:46|4.1608
20:35:48|4.1608
20:35:48|4.1608
20:35:50|4.1613
20:35:51|4.1614
20:35:52|4.1621
20:35:53|4.1647
20:35:54|4.1647
20:35:54|4.1644
20:35:56|4.1644
20:35:57|4.1644
20:35:58|4.1644
20:35:59|4.1644
20:36:00|4.1644
20:36:01|4.1644
20:36:02|4.1644
20:36:03|4.1644
20:36:03|4.1673
20:36:05|4.1732
20:36:06|4.1703
20:36:07|4.1703
20:36:07|4.1703
20:36:09|4.1703
20:36:09|4.1769
20:36:11|4.1834
20:36:12|4.1848
20:36:13|4.1861
20:36:14|4.1864
20:36:15|4.1855
20:36:16|4.1855
20:36:17|4.1848
20:36:18|4.1848
20:36:19|4.1858
20:36:20|4.1858
20:36:22|4.1816
20:36:22|4.1816
20:36:23|4.1797
20:36:24|4.1795
20:36:26|4.1818
20:36:27|4.1804
20:36:28|4.1804
20:36:29|4.1796
20:36:30|4.1796
20:36:31|4.1796
20:36:32|4.1723
20:36:33|4.1764
20:36:34|4.17
20:36:35|4.17
20:36:36|4.17
20:36:37|4.1734
20:36:38|4.1725
20:36:39|4.1725
20:36:40|4.1692
20:36:41|4.1692
20:36:42|4.1692
20:36:43|4.1692
20:36:44|4.1683
20:36:45|4.1683
20:36:46|4.1668
20:36:47|4.1668
20:36:48|4.1668
20:36:49|4.1712
20:36:50|4.1712
20:36:51|4.1712
20:36:52|4.1674
20:36:53|4.1712
20:36:54|4.1712
20:36:55|4.1712
20:36:56|4.171
20:36:57|4.1672
20:36:58|4.1672
20:36:59|4.1672
20:37:00|4.1672
20:37:01|4.171
20:37:02|4.1664
20:37:03|4.1706
20:37:04|4.1706
20:37:05|4.1706
20:37:06|4.1672
20:37:07|4.1672
20:37:08|4.1671
20:37:09|4.1683
20:37:10|4.1683
20:37:11|4.1683
20:37:12|4.1687
20:37:13|4.1692
20:37:14|4.1692
20:37:15|4.169
20:37:16|4.169
20:37:17|4.1654
20:37:18|4.1653
20:37:19|4.1648
20:37:21|4.1648
20:37:22|4.1648
20:37:23|4.1648
20:37:24|4.1682
20:37:25|4.1682
20:37:26|4.1682
20:37:27|4.168
20:37:28|4.168
20:37:29|4.168
20:37:30|4.168
20:37:32|4.168
20:37:32|4.168
20:37:33|4.168
20:37:34|4.168
20:37:35|4.168
20:37:36|4.168
20:37:37|4.168
20:37:39|4.168
20:37:39|4.168
20:37:41|4.168
20:37:42|4.1675
20:37:42|4.1675
20:37:44|4.155
20:37:45|4.1612
20:37:46|4.1603
20:37:47|4.1603
20:37:48|4.1624
20:37:49|4.1624
20:37:49|4.1662
20:37:51|4.1639
20:37:52|4.1624
20:37:53|4.1624
20:37:54|4.1624
20:37:55|4.1624
20:37:56|4.1624
20:37:57|4.168
20:37:57|4.1678
20:37:59|4.1679
20:38:00|4.1679
20:38:01|4.1635
20:38:02|4.1678
20:38:03|4.1657
20:38:04|4.1657
20:38:04|4.1657
20:38:05|4.1657
20:38:07|4.1657
20:38:07|4.1657
20:38:09|4.1657
20:38:09|4.1712
20:38:10|4.1739
20:38:11|4.174
20:38:13|4.1756
20:38:14|4.1756
20:38:15|4.1756
20:38:16|4.1757
20:38:17|4.1757
20:38:18|4.1707
20:38:19|4.1707
20:38:19|4.1707
20:38:21|4.1746
20:38:22|4.1745
20:38:24|4.1692
20:38:25|4.1726
20:38:26|4.1689
20:38:27|4.168
20:38:28|4.1645
20:38:28|4.16
20:38:30|4.16
20:38:31|4.1625
20:38:32|4.1625
20:38:33|4.1625
20:38:34|4.1657
20:38:35|4.1657
20:38:36|4.1657
20:38:37|4.166
20:38:38|4.1622
20:38:39|4.1661
20:38:40|4.1661
20:38:41|4.1661
20:38:42|4.162
20:38:43|4.162
20:38:44|4.162
20:38:45|4.1662
20:38:46|4.1662
20:38:47|4.162
20:38:48|4.165
20:38:49|4.165
20:38:50|4.165
20:38:51|4.165
20:38:52|4.165
20:38:53|4.165
20:38:54|4.165
20:38:55|4.162
20:38:56|4.162
20:38:57|4.1619
20:38:58|4.1619
20:38:59|4.165
20:39:00|4.165
20:39:01|4.165
20:39:03|4.165
20:39:03|4.1601
20:39:04|4.1658
20:39:05|4.1667
20:39:06|4.1653
20:39:07|4.1653
20:39:08|4.1651
20:39:09|4.1569
20:39:10|4.1569
20:39:11|4.1616
20:39:12|4.1544
20:39:13|4.1576
20:39:14|4.1515
20:39:15|4.1515
20:39:16|4.1558
20:39:17|4.1506
20:39:18|4.1506
20:39:19|4.1501
20:39:20|4.15
20:39:21|4.15
20:39:23|4.15
20:39:24|4.15
20:39:24|4.15
20:39:25|4.15
20:39:27|4.15
20:39:27|4.1501
20:39:29|4.15
20:39:30|4.15
20:39:31|4.15
20:39:32|4.1522
20:39:32|4.1522
20:39:33|4.1522
20:39:35|4.1535
20:39:36|4.1535
20:39:36|4.1499
20:39:37|4.1499
20:39:38|4.1501
20:39:40|4.1502
20:39:41|4.15
20:39:42|4.15
20:39:42|4.1532
20:39:44|4.1532
20:39:45|4.1532
20:39:45|4.1532
20:39:46|4.1528
20:39:48|4.1528
20:39:48|4.1528
20:39:49|4.1528
20:39:51|4.15
20:39:52|4.15
20:39:53|4.1527
20:39:53|4.1558
20:39:55|4.1558
20:39:56|4.1558
20:39:57|4.1558
20:39:58|4.1579
20:39:58|4.1579
20:40:00|4.1579
20:40:01|4.1555
20:40:02|4.1555
20:40:03|4.1555
20:40:04|4.1555
20:40:05|4.1555
20:40:06|4.156
20:40:07|4.156
20:40:08|4.156
20:40:09|4.1578
20:40:10|4.1578
20:40:11|4.1526
20:40:12|4.1559
20:40:13|4.1522
20:40:13|4.1579
20:40:15|4.1578
20:40:16|4.1578
20:40:17|4.1626
20:40:17|4.1571
20:40:19|4.1571
20:40:20|4.1571
20:40:21|4.1626
20:40:22|4.1571
20:40:23|4.1569
20:40:24|4.1568
20:40:25|4.1568
20:40:27|4.15
20:40:27|4.158
20:40:28|4.158
20:40:29|4.158
20:40:30|4.158
20:40:31|4.158
20:40:32|4.1563
20:40:33|4.1563
20:40:34|4.1563
20:40:36|4.1563
20:40:36|4.1563
20:40:37|4.1563
20:40:38|4.1561
20:40:39|4.1561
20:40:41|4.1579
20:40:41|4.1563
20:40:42|4.1563
20:40:43|4.1576
20:40:44|4.1576
20:40:45|4.1576
20:40:46|4.1576
20:40:47|4.1576
20:40:48|4.1576
20:40:49|4.15
20:40:50|4.15
20:40:51|4.153
20:40:52|4.1555
20:40:53|4.1555
20:40:54|4.1517
20:40:55|4.1545
20:40:56|4.1545
20:40:57|4.1514
20:40:58|4.1514
20:40:59|4.1514
20:41:00|4.15
20:41:01|4.15
20:41:03|4.15
20:41:03|4.15
20:41:04|4.1507
20:41:05|4.1507
20:41:06|4.1505
20:41:07|4.1505
20:41:08|4.1505
20:41:09|4.1505
20:41:10|4.1505
20:41:11|4.1505
20:41:12|4.156
20:41:13|4.156
20:41:14|4.1519
20:41:15|4.15
20:41:16|4.15
20:41:17|4.15
20:41:18|4.1548
20:41:19|4.1548
20:41:20|4.15
20:41:21|4.1514
20:41:22|4.1514
20:41:23|4.1514
20:41:25|4.1511
20:41:26|4.1511
20:41:27|4.1511
20:41:28|4.1511
20:41:29|4.1515
20:41:30|4.1527
20:41:31|4.1527
20:41:32|4.1527
20:41:33|4.1514
20:41:34|4.1511
20:41:35|4.1511
20:41:36|4.1511
20:41:37|4.15
20:41:38|4.15
20:41:39|4.1386
20:41:40|4.1307
20:41:41|4.137
20:41:42|4.137
20:41:43|4.137
20:41:44|4.137
20:41:45|4.137
20:41:46|4.137
20:41:47|4.137
20:41:48|4.137
20:41:49|4.137
20:41:50|4.1312
20:41:51|4.1312
20:41:52|4.1313
20:41:53|4.131
20:41:54|4.131
20:41:55|4.131
20:41:56|4.131
20:41:57|4.131
20:41:58|4.131
20:41:59|4.1309
20:42:00|4.1309
20:42:01|4.1309
20:42:02|4.1309
20:42:03|4.1309
20:42:04|4.1307
20:42:05|4.1307
20:42:06|4.1307
20:42:08|4.1264
20:42:08|4.1278
20:42:10|4.128
20:42:10|4.128
20:42:11|4.1173
20:42:13|4.1278
20:42:13|4.1158
20:42:14|4.1208
20:42:15|4.1173
20:42:16|4.1193
20:42:17|4.1193
20:42:18|4.1124
20:42:19|4.1163
20:42:20|4.1155
20:42:22|4.12
20:42:22|4.1193
20:42:23|4.1193
20:42:25|4.1202
20:42:26|4.1202
20:42:27|4.1181
20:42:28|4.1181
20:42:29|4.1173
20:42:30|4.1173
20:42:31|4.1173
20:42:32|4.1173
20:42:33|4.1173
20:42:33|4.1173
20:42:35|4.118
20:42:35|4.1181
20:42:37|4.1181
20:42:38|4.1181
20:42:39|4.1182
20:42:40|4.124
20:42:41|4.1183
20:42:42|4.1183
20:42:43|4.0985
20:42:44|4.1026
20:42:45|4.1012
20:42:46|4.1051
20:42:47|4.103
20:42:48|4.1013
20:42:49|4.1012
20:42:50|4.0987
20:42:51|4.104
20:42:52|4.1007
20:42:53|4.1006
20:42:54|4.0999
20:42:55|4.0999
20:42:56|4.101
20:42:57|4.101
20:42:58|4.101
20:42:59|4.101
20:43:00|4.101
20:43:01|4.1046
20:43:02|4.1046
20:43:03|4.095
20:43:04|4.095
20:43:05|4.1011
20:43:06|4.1034
20:43:07|4.1034
20:43:08|4.1034
20:43:09|4.1021
20:43:10|4.102
20:43:11|4.1014
20:43:12|4.1047
20:43:13|4.1051
20:43:14|4.105
20:43:15|4.1018
20:43:16|4.1018
20:43:17|4.1139
20:43:18|4.1139
20:43:19|4.1139
20:43:20|4.1166
20:43:21|4.1166
20:43:22|4.1166
20:43:23|4.1166
20:43:24|4.1083
20:43:25|4.1104
20:43:27|4.109
20:43:28|4.111
20:43:29|4.111
20:43:30|4.111
20:43:31|4.111
20:43:32|4.1113
20:43:33|4.1119
20:43:34|4.1215
20:43:35|4.1215
20:43:36|4.1191
20:43:37|4.1191
20:43:38|4.1191
20:43:39|4.1224
20:43:40|4.1232
20:43:41|4.123
20:43:41|4.1246
20:43:43|4.1278
20:43:43|4.1278
20:43:45|4.1278
20:43:46|4.1278
20:43:47|4.1278
20:43:48|4.126
20:43:48|4.126
20:43:50|4.1279
20:43:51|4.1279
20:43:52|4.1279
20:43:53|4.1279
20:43:54|4.1239
20:43:55|4.1246
20:43:56|4.1219
20:43:56|4.1221
20:43:58|4.1201
20:43:59|4.1201
20:44:00|4.1201
20:44:01|4.1269
20:44:02|4.1269
20:44:03|4.1269
20:44:04|4.1269
20:44:05|4.1269
20:44:06|4.1246
20:44:07|4.1288
20:44:07|4.1357
20:44:09|4.1375
20:44:10|4.1331
20:44:11|4.1426
20:44:12|4.1435
20:44:13|4.1443
20:44:14|4.1443
20:44:15|4.1399
20:44:16|4.1374
20:44:17|4.136
20:44:17|4.136
20:44:19|4.1401
20:44:19|4.1401
20:44:21|4.1398
20:44:21|4.1398
20:44:22|4.1382
20:44:24|4.1412
20:44:25|4.1412
20:44:26|4.1412
20:44:27|4.1412
20:44:28|4.1412
20:44:30|4.1374
20:44:31|4.1374
20:44:32|4.1374
20:44:33|4.1375
20:44:33|4.1375
20:44:35|4.1341
20:44:36|4.139
20:44:36|4.1336
20:44:37|4.1332
20:44:39|4.1343
20:44:39|4.1343
20:44:41|4.1343
20:44:41|4.1343
20:44:43|4.1343
20:44:44|4.1343
20:44:45|4.1362
20:44:45|4.1362
20:44:47|4.1362
20:44:47|4.1385
20:44:48|4.1385
20:44:49|4.1361
20:44:50|4.1384
20:44:52|4.1384
20:44:53|4.1384
20:44:53|4.1384
20:44:55|4.1384
20:44:56|4.1384
20:44:57|4.1384
20:44:57|4.1343
20:44:59|4.1366
20:45:00|4.1366
20:45:00|4.1366
20:45:02|4.1366
20:45:02|4.1337
20:45:03|4.1337
20:45:05|4.1337
20:45:06|4.1405
20:45:06|4.1357
20:45:07|4.1438
20:45:08|4.1438
20:45:09|4.1472
20:45:10|4.1417
20:45:12|4.139
20:45:13|4.139
20:45:13|4.14
20:45:14|4.1342
20:45:15|4.1404
20:45:16|4.1408
20:45:17|4.1408
20:45:18|4.1369
20:45:19|4.1369
20:45:20|4.1369
20:45:21|4.1399
20:45:22|4.1399
20:45:23|4.1399
20:45:25|4.1363
20:45:26|4.1363
20:45:26|4.1363
20:45:27|4.1354
20:45:29|4.1354
20:45:30|4.1354
20:45:31|4.135
20:45:32|4.135
20:45:33|4.1389
20:45:35|4.1389
20:45:35|4.135
20:45:36|4.135
20:45:37|4.1343
20:45:38|4.1326
20:45:40|4.1326
20:45:41|4.1319
20:45:42|4.1319
20:45:42|4.1319
20:45:44|4.1319
20:45:44|4.1362
20:45:46|4.1362
20:45:46|4.1321
20:45:48|4.1321
20:45:49|4.1321
20:45:50|4.1321
20:45:51|4.1321
20:45:52|4.1321
20:45:53|4.1321
20:45:54|4.1321
20:45:54|4.1321
20:45:55|4.1321
20:45:56|4.1358
20:45:58|4.1358
20:45:59|4.1358
20:46:00|4.1358
20:46:00|4.1368
20:46:02|4.1391
20:46:02|4.1367
20:46:04|4.1367
20:46:04|4.1331
20:46:05|4.1331
20:46:06|4.1331
20:46:08|4.1331
20:46:08|4.1372
20:46:10|4.1371
20:46:11|4.1371
20:46:11|4.1313
20:46:13|4.1312
20:46:13|4.1293
20:46:15|4.1302
20:46:16|4.1298
20:46:16|4.1298
20:46:18|4.1301
20:46:18|4.1264
20:46:19|4.1263
20:46:20|4.129
20:46:22|4.129
20:46:22|4.129
20:46:23|4.1193
20:46:24|4.1112
20:46:25|4.1126
20:46:26|4.1115
20:46:27|4.1115
20:46:29|4.1173
20:46:30|4.1173
20:46:31|4.1176
20:46:32|4.1176
20:46:33|4.1196
20:46:34|4.1158
20:46:35|4.112
20:46:36|4.112
20:46:37|4.112
20:46:38|4.1119
20:46:39|4.1107
20:46:40|4.1109
20:46:41|4.1108
20:46:43|4.11
20:46:43|4.1081
20:46:44|4.1127
20:46:45|4.11
20:46:46|4.1128
20:46:47|4.1128
20:46:48|4.1128
20:46:49|4.1106
20:46:50|4.1098
20:46:51|4.1098
20:46:52|4.1104
20:46:53|4.11
20:46:54|4.11
20:46:55|4.1136
20:46:56|4.1111
20:46:57|4.1111
20:46:58|4.1111
20:46:59|4.1111
20:47:00|4.1111
20:47:01|4.1111
20:47:02|4.1103
20:47:03|4.1101
20:47:04|4.1104
20:47:05|4.1104
20:47:06|4.1151
20:47:07|4.1163
20:47:08|4.1163
20:47:09|4.109
20:47:10|4.1064
20:47:11|4.1045
20:47:12|4.1014
20:47:13|4.1062
20:47:14|4.1113
20:47:15|4.1112
20:47:16|4.1112
20:47:17|4.1112
20:47:18|4.1077
20:47:19|4.1147
20:47:20|4.1147
20:47:21|4.1147
20:47:22|4.1109
20:47:23|4.1109
20:47:24|4.1109
20:47:25|4.1114
20:47:26|4.109
20:47:27|4.109
20:47:28|4.1089
20:47:30|4.1089
20:47:30|4.11
20:47:31|4.11
20:47:33|4.11
20:47:34|4.11
20:47:35|4.11
20:47:36|4.11
20:47:37|4.11
20:47:38|4.1086
20:47:39|4.1086
20:47:40|4.1086
20:47:42|4.1086
20:47:42|4.1094
20:47:43|4.1094
20:47:44|4.1063
20:47:46|4.1063
20:47:46|4.1063
20:47:47|4.1063
20:47:48|4.1063
20:47:49|4.1063
20:47:51|4.1043
20:47:51|4.1043
20:47:52|4.1063
20:47:53|4.1085
20:47:54|4.1085
20:47:55|4.1085
20:47:56|4.1063
20:47:57|4.1063
20:47:58|4.1063
20:47:59|4.1063
20:48:00|4.1059
20:48:01|4.1038
20:48:02|4.1038
20:48:03|4.094
20:48:04|4.0978
20:48:05|4.0911
20:48:06|4.09
20:48:07|4.0899
20:48:08|4.0887
20:48:09|4.0936
20:48:10|4.0887
20:48:11|4.0887
20:48:12|4.0823
20:48:13|4.0814
20:48:14|4.0841
20:48:15|4.084
20:48:16|4.0837
20:48:17|4.0871
20:48:18|4.0829
20:48:19|4.0848
20:48:20|4.081
20:48:21|4.0802
20:48:22|4.0802
20:48:24|4.0827
20:48:24|4.0789
20:48:25|4.0722
20:48:26|4.0752
20:48:27|4.0746
20:48:28|4.0749
20:48:29|4.0728
20:48:31|4.0728
20:48:32|4.07
20:48:33|4.0706
20:48:34|4.0708
20:48:35|4.0701
20:48:36|4.0698
20:48:37|4.0717
20:48:38|4.0723
20:48:39|4.0711
20:48:40|4.0715
20:48:41|4.0679
20:48:42|4.0669
20:48:43|4.0671
20:48:44|4.0671
20:48:45|4.0671
20:48:46|4.0671
20:48:48|4.0671
20:48:48|4.0694
20:48:49|4.0699
20:48:50|4.0671
20:48:51|4.067
20:48:52|4.0671
20:48:53|4.0671
20:48:54|4.0611
20:48:55|4.0594
20:48:56|4.0594
20:48:57|4.0527
20:48:58|4.0579
20:48:59|4.0534
20:49:00|4.0514
20:49:01|4.0564
20:49:02|4.0545
20:49:03|4.058
20:49:04|4.0557
20:49:05|4.0558
20:49:06|4.0519
20:49:07|4.0559
20:49:08|4.0559
20:49:09|4.0514
20:49:10|4.0505
20:49:11|4.043
20:49:12|4.0486
20:49:13|4.0523
20:49:14|4.0538
20:49:15|4.0511
20:49:16|4.0553
20:49:17|4.0464
20:49:18|4.0467
20:49:19|4.0449
20:49:20|4.0451
20:49:21|4.0436
20:49:22|4.0436
20:49:23|4.0367
20:49:24|4.0435
20:49:25|4.0415
20:49:26|4.0415
20:49:27|4.0419
20:49:28|4.0406
20:49:29|4.0415
20:49:30|4.0435
20:49:32|4.0428
20:49:33|4.0369
20:49:33|4.0344
20:49:35|4.0361
20:49:35|4.0382
20:49:37|4.0382
20:49:38|4.0382
20:49:39|4.0386
20:49:40|4.0382
20:49:41|4.0383
20:49:42|4.0382
20:49:43|4.0387
20:49:44|4.0386
20:49:45|4.0367
20:49:46|4.0346
20:49:47|4.0359
20:49:48|4.034
20:49:49|4.0356
20:49:50|4.0329
20:49:51|4.0329
20:49:52|4.0374
20:49:53|4.0334
20:49:54|4.0388
20:49:54|4.0355
20:49:56|4.036
20:49:57|4.0372
20:49:58|4.0373
20:49:59|4.0373
20:50:00|4.0374
20:50:00|4.0372
20:50:02|4.0355
20:50:02|4.0411
20:50:03|4.0353
20:50:05|4.0449
20:50:06|4.0355
20:50:07|4.0376
20:50:08|4.0374
20:50:09|4.0374
20:50:10|4.0344
20:50:11|4.0379
20:50:12|4.0359
20:50:13|4.0359
20:50:14|4.0378
20:50:15|4.0377
20:50:16|4.038
20:50:17|4.0368
20:50:18|4.0339
20:50:18|4.0326
20:50:19|4.0326
20:50:21|4.0366
20:50:21|4.0366
20:50:23|4.0396
20:50:24|4.0388
20:50:25|4.0354
20:50:25|4.0386
20:50:26|4.043
20:50:27|4.0434
20:50:29|4.0386
20:50:29|4.0379
20:50:31|4.0379
20:50:32|4.0349
20:50:33|4.0349
20:50:35|4.032
20:50:35|4.032
20:50:36|4.0354
20:50:37|4.0338
20:50:38|4.0368
20:50:39|4.0368
20:50:41|4.0339
20:50:42|4.0339
20:50:43|4.0339
20:50:44|4.0339
20:50:44|4.0339
20:50:46|4.0339
20:50:47|4.0339
20:50:48|4.0372
20:50:48|4.037
20:50:50|4.037
20:50:50|4.0308
20:50:52|4.0308
20:50:53|4.0308
20:50:54|4.0364
20:50:55|4.0364
20:50:56|4.0357
20:50:57|4.0357
20:50:57|4.0357
20:50:59|4.0357
20:50:59|4.0342
20:51:01|4.0342
20:51:01|4.0342
20:51:03|4.0342
20:51:04|4.0343
20:51:05|4.0343
20:51:06|4.0336
20:51:07|4.0336
20:51:08|4.0346
20:51:09|4.0346
20:51:09|4.0346
20:51:11|4.0359
20:51:12|4.0359
20:51:12|4.0369
20:51:13|4.0376
20:51:15|4.0372
20:51:16|4.0372
20:51:17|4.0372
20:51:18|4.0372
20:51:19|4.0372
20:51:20|4.0372
20:51:21|4.0374
20:51:22|4.0374
20:51:23|4.0375
20:51:24|4.0328
20:51:25|4.0373
20:51:26|4.0373
20:51:28|4.0373
20:51:28|4.0373
20:51:29|4.0373
20:51:30|4.0373
20:51:31|4.0373
20:51:32|4.0375
20:51:34|4.0379
20:51:35|4.0413
20:51:36|4.0411
20:51:37|4.0426
20:51:38|4.0383
20:51:39|4.0383
20:51:41|4.0383
20:51:41|4.0382
20:51:42|4.0382
20:51:43|4.0403
20:51:44|4.0383
20:51:45|4.0381
20:51:46|4.0426
20:51:47|4.0426
20:51:48|4.0426
20:51:49|4.0373
20:51:50|4.0373
20:51:51|4.0363
20:51:52|4.034
20:51:53|4.0345
20:51:55|4.0373
20:51:55|4.0373
20:51:56|4.038
20:51:57|4.037
20:51:59|4.037
20:52:00|4.037
20:52:01|4.0383
20:52:02|4.0449
20:52:03|4.0383
20:52:04|4.0383
20:52:04|4.0366
20:52:06|4.0397
20:52:07|4.0397
20:52:08|4.0413
20:52:09|4.0427
20:52:10|4.0427
20:52:11|4.0381
20:52:12|4.0381
20:52:13|4.0443
20:52:14|4.0449
20:52:15|4.0459
20:52:16|4.0459
20:52:17|4.0459
20:52:18|4.0483
20:52:19|4.0483
20:52:20|4.0479
20:52:21|4.0446
20:52:22|4.0433
20:52:23|4.0433
20:52:24|4.0433
20:52:25|4.0473
20:52:26|4.0401
20:52:27|4.0445
20:52:28|4.0445
20:52:29|4.0412
20:52:30|4.0412
20:52:31|4.0412
20:52:32|4.0419
20:52:33|4.0454
20:52:34|4.0505
20:52:36|4.052
20:52:37|4.0491
20:52:38|4.0491
20:52:39|4.0536
20:52:39|4.0536
20:52:41|4.0542
20:52:42|4.0557
20:52:43|4.0708
20:52:44|4.0658
20:52:44|4.0601
20:52:46|4.0525
20:52:47|4.0525
20:52:48|4.0603
20:52:49|4.0603
20:52:49|4.0602
20:52:51|4.0602
20:52:52|4.0602
20:52:53|4.0591
20:52:53|4.0591
20:52:55|4.0591
20:52:56|4.0593
20:52:57|4.0593
20:52:58|4.0593
20:52:59|4.0608
20:53:00|4.0566
20:53:00|4.0566
20:53:01|4.0566
20:53:02|4.0612
20:53:04|4.0612
20:53:05|4.0615
20:53:06|4.0609
20:53:07|4.0562
20:53:08|4.0562
20:53:08|4.0562
20:53:10|4.0524
20:53:11|4.0522
20:53:12|4.0557
20:53:13|4.0557
20:53:14|4.0577
20:53:15|4.0579
20:53:16|4.0548
20:53:17|4.0533
20:53:18|4.0533
20:53:19|4.0584
20:53:20|4.0584
20:53:21|4.0584
20:53:22|4.0785
20:53:23|4.074
20:53:24|4.0741
20:53:25|4.0684
20:53:26|4.0707
20:53:27|4.0775
20:53:28|4.0775
20:53:29|4.0775
20:53:30|4.0721
20:53:30|4.0719
20:53:32|4.0716
20:53:33|4.0652
20:53:34|4.0687
20:53:35|4.0742
20:53:36|4.0742
20:53:37|4.0742
20:53:39|4.0687
20:53:39|4.0668
20:53:41|4.065
20:53:42|4.0698
20:53:43|4.065
20:53:44|4.0646
20:53:45|4.0647
20:53:46|4.0647
20:53:47|4.0613
20:53:48|4.0593
20:53:49|4.0582
20:53:50|4.0582
20:53:51|4.0582
20:53:52|4.0589
20:53:53|4.0652
20:53:54|4.0676
20:53:55|4.0668
20:53:56|4.0631
20:53:57|4.063
20:53:58|4.063
20:53:59|4.0619
20:54:00|4.0619
20:54:01|4.0593
20:54:02|4.0631
20:54:03|4.0679
20:54:04|4.0679
20:54:06|4.0641
20:54:06|4.0613
20:54:07|4.0661
20:54:08|4.0658
20:54:09|4.0658
20:54:10|4.0659
20:54:11|4.0633
20:54:12|4.0702
20:54:13|4.0701
20:54:14|4.0653
20:54:15|4.0697
20:54:16|4.0694
20:54:17|4.0691
20:54:18|4.0658
20:54:19|4.0658
20:54:20|4.0658
20:54:21|4.0659
20:54:22|4.0659
20:54:23|4.0775
20:54:24|4.0847
20:54:25|4.0799
20:54:26|4.0799
20:54:27|4.0799
20:54:28|4.0799
20:54:29|4.0805
20:54:30|4.0805
20:54:31|4.0739
20:54:32|4.0712
20:54:33|4.0708
20:54:34|4.0727
20:54:35|4.0732
20:54:37|4.0732
20:54:38|4.0726
20:54:39|4.0729
20:54:40|4.0729
20:54:41|4.0729
20:54:42|4.0729
20:54:43|4.0729
20:54:44|4.0732
20:54:45|4.0732
20:54:46|4.0738
20:54:47|4.0738
20:54:48|4.0738
20:54:49|4.0732
20:54:50|4.0732
20:54:51|4.0736
20:54:52|4.0736
20:54:54|4.0721
20:54:54|4.0705
20:54:55|4.0705
20:54:57|4.0705
20:54:57|4.0705
20:54:58|4.0687
20:54:59|4.0559
20:55:00|4.0674
20:55:02|4.0674
20:55:02|4.0699
20:55:03|4.0699
20:55:04|4.0699
20:55:05|4.0699
20:55:06|4.0699
20:55:08|4.0699
20:55:08|4.0699
20:55:09|4.0699
20:55:10|4.0734
20:55:12|4.0685
20:55:12|4.0685
20:55:14|4.0761
20:55:15|4.0753
20:55:15|4.0806
20:55:16|4.0838
20:55:17|4.0838
20:55:18|4.0838
20:55:19|4.0849
20:55:20|4.0822
20:55:21|4.0751
20:55:22|4.0751
20:55:23|4.0751
20:55:24|4.0751
20:55:25|4.0751
20:55:27|4.0751
20:55:27|4.0726
20:55:28|4.0726
20:55:29|4.0726
20:55:30|4.0759
20:55:31|4.0759
20:55:32|4.0759
20:55:33|4.0759
20:55:34|4.0754
20:55:35|4.0754
20:55:36|4.0754
20:55:38|4.0754
20:55:39|4.0754
20:55:40|4.0728
20:55:41|4.0756
20:55:42|4.0756
20:55:43|4.0732
20:55:44|4.0727
20:55:45|4.0727
20:55:46|4.0711
20:55:47|4.0711
20:55:48|4.0711
20:55:49|4.0702
20:55:50|4.0744
20:55:51|4.0744
20:55:53|4.0744
20:55:53|4.0744
20:55:54|4.0744
20:55:55|4.0744
20:55:56|4.0744
20:55:57|4.0744
20:55:58|4.0744
20:55:59|4.0744
20:56:00|4.0744
20:56:01|4.0708
20:56:02|4.0708
20:56:03|4.0708
20:56:04|4.0708
20:56:05|4.0708
20:56:06|4.0708
20:56:07|4.0708
20:56:08|4.0708
20:56:09|4.0708
20:56:10|4.0708
20:56:11|4.0708
20:56:12|4.0708
20:56:13|4.0728
20:56:14|4.0759
20:56:15|4.0734
20:56:16|4.0833
20:56:17|4.083
20:56:18|4.083
20:56:19|4.083
20:56:20|4.083
20:56:21|4.083
20:56:22|4.083
20:56:23|4.083
20:56:24|4.083
20:56:25|4.0702
20:56:26|4.0708
20:56:27|4.0708
20:56:28|4.0661
20:56:29|4.0711
20:56:30|4.0711
20:56:31|4.0708
20:56:32|4.0756
20:56:33|4.0729
20:56:34|4.0729
20:56:35|4.0729
20:56:36|4.0729
20:56:37|4.073
20:56:39|4.0732
20:56:39|4.0748
20:56:41|4.073
20:56:42|4.0766
20:56:43|4.0766
20:56:45|4.0907
20:56:45|4.0959
20:56:46|4.0935
20:56:47|4.0899
20:56:48|4.0867
20:56:49|4.09
20:56:50|4.09
20:56:51|4.08
20:56:52|4.08
20:56:53|4.0788
20:56:54|4.0788
20:56:55|4.0816
20:56:56|4.0816
20:56:57|4.0816
20:56:58|4.0816
20:56:59|4.0816
20:57:01|4.0829
20:57:02|4.0829
20:57:03|4.0808
20:57:03|4.0808
20:57:05|4.0883
20:57:06|4.085
20:57:07|4.085
20:57:08|4.0885
20:57:09|4.0885
20:57:09|4.0885
20:57:11|4.0841
20:57:12|4.0841
20:57:12|4.0838
20:57:14|4.0837
20:57:14|4.0877
20:57:16|4.0877
20:57:16|4.0877
20:57:17|4.0877
20:57:18|4.0877
20:57:20|4.0877
20:57:20|4.0877
20:57:21|4.0818
20:57:22|4.0818
20:57:23|4.0853
20:57:24|4.0853
20:57:25|4.0885
20:57:26|4.0925
20:57:27|4.0907
20:57:28|4.0843
20:57:29|4.082
20:57:31|4.0852
20:57:31|4.0838
20:57:32|4.0849
20:57:33|4.0852
20:57:34|4.0852
20:57:36|4.0852
20:57:36|4.0885
20:57:37|4.0852
20:57:38|4.0852
20:57:40|4.0852
20:57:41|4.0852
20:57:42|4.086
20:57:43|4.0858
20:57:43|4.0858
20:57:45|4.0852
20:57:45|4.0883
20:57:47|4.0883
20:57:48|4.0834
20:57:49|4.0834
20:57:49|4.0834
20:57:51|4.0867
20:57:52|4.0891
20:57:53|4.0891
20:57:54|4.0891
20:57:54|4.0891
20:57:56|4.0924
20:57:57|4.0893
20:57:58|4.0893
20:57:59|4.0893
20:58:00|4.0893
20:58:01|4.0893
20:58:02|4.0893
20:58:03|4.0932
20:58:04|4.0932
20:58:06|4.0932
20:58:06|4.0932
20:58:07|4.0945
20:58:08|4.0945
20:58:10|4.0925
20:58:10|4.0925
20:58:11|4.0906
20:58:12|4.0914
20:58:13|4.0914
20:58:14|4.0907
20:58:15|4.0953
20:58:16|4.0947
20:58:18|4.0945
20:58:18|4.0945
20:58:19|4.0945
20:58:20|4.0945
20:58:21|4.0919
20:58:23|4.0912
20:58:23|4.0912
20:58:24|4.0906
20:58:25|4.0906
20:58:26|4.0878
20:58:27|4.0878
20:58:28|4.0906
20:58:29|4.0906
20:58:31|4.0914
20:58:31|4.0919
20:58:32|4.0919
20:58:33|4.0919
20:58:35|4.092
20:58:36|4.092
20:58:36|4.0931
20:58:38|4.0946
20:58:39|4.0979
20:58:40|4.103
20:58:41|4.1034
20:58:43|4.1046
20:58:44|4.1083
20:58:44|4.107
20:58:45|4.107
20:58:47|4.1062
20:58:48|4.1062
20:58:49|4.1156
20:58:50|4.1156
20:58:51|4.109
20:58:52|4.109
20:58:53|4.109
20:58:54|4.109
20:58:55|4.1073
20:58:56|4.1002
20:58:57|4.1042
20:58:58|4.0953
20:58:59|4.0926
20:59:00|4.0952
20:59:01|4.0951
20:59:02|4.0967
20:59:03|4.0967
20:59:04|4.0937
20:59:05|4.0937
20:59:06|4.0937
20:59:07|4.0929
20:59:08|4.0929
20:59:09|4.0929
20:59:10|4.094
20:59:11|4.0957
20:59:12|4.0981
20:59:13|4.1011
20:59:14|4.098
20:59:15|4.0982
20:59:16|4.0982
20:59:17|4.1016
20:59:18|4.0986
20:59:19|4.0986
20:59:20|4.0986
20:59:21|4.0986
20:59:22|4.0971
20:59:23|4.0958
20:59:24|4.0982
20:59:25|4.0982
20:59:26|4.0957
20:59:27|4.0986
20:59:28|4.0994
20:59:29|4.0994
20:59:30|4.0994
20:59:31|4.1047
20:59:32|4.1037
20:59:33|4.105
20:59:34|4.105
20:59:35|4.105
20:59:36|4.105
20:59:37|4.105
20:59:38|4.105
20:59:39|4.0996
20:59:40|4.0996
20:59:41|4.0996
20:59:43|4.0989
20:59:44|4.0989
20:59:45|4.1021
20:59:46|4.1021
20:59:47|4.1021
20:59:48|4.1021
20:59:49|4.1021
20:59:50|4.1021
20:59:51|4.1023
20:59:52|4.0997
20:59:53|4.1021
20:59:54|4.1021
20:59:56|4.1023
20:59:56|4.1023
20:59:58|4.1021
20:59:58|4.1024
20:59:59|4.1024
21:00:00|4.1024
21:00:01|4.1038
21:00:02|4.1061
21:00:03|4.1061
21:00:04|4.1061
21:00:05|4.1072
21:00:06|4.1069
21:00:07|4.1069
21:00:08|4.1069
21:00:09|4.1069
21:00:10|4.1062
21:00:12|4.1103
21:00:13|4.1127
21:00:13|4.115
21:00:14|4.115
21:00:16|4.115
21:00:16|4.1104
21:00:17|4.1096
21:00:18|4.1096
21:00:20|4.1076
21:00:20|4.1115
21:00:21|4.1115
21:00:22|4.1106
21:00:23|4.105
21:00:25|4.1016
21:00:25|4.1016
21:00:26|4.1006
21:00:27|4.1049
21:00:28|4.1049
21:00:30|4.1057
21:00:31|4.109
21:00:32|4.1017
21:00:33|4.1017
21:00:34|4.0983
21:00:35|4.0983
21:00:36|4.1033
21:00:37|4.1033
21:00:38|4.1027
21:00:39|4.1027
21:00:41|4.1063
21:00:41|4.1039
21:00:43|4.1033
21:00:44|4.1033
21:00:45|4.1037
21:00:45|4.1037
21:00:47|4.1037
21:00:47|4.1037
21:00:48|4.1047
21:00:50|4.1047
21:00:50|4.1073
21:00:51|4.1073
21:00:53|4.1073
21:00:54|4.1073
21:00:55|4.1073
21:00:56|4.1076
21:00:57|4.1074
21:00:58|4.1062
21:00:59|4.1062
21:01:00|4.1062
21:01:01|4.1062
21:01:02|4.108
21:01:02|4.108
21:01:04|4.1067
21:01:05|4.1066
21:01:06|4.1066
21:01:07|4.1036
21:01:08|4.102
21:01:09|4.1085
21:01:10|4.1072
21:01:11|4.1072
21:01:12|4.1072
21:01:13|4.1132
21:01:14|4.1173
21:01:14|4.1171
21:01:16|4.1096
21:01:17|4.1096
21:01:18|4.1096
21:01:18|4.1096
21:01:20|4.1093
21:01:21|4.1137
21:01:22|4.1139
21:01:22|4.1139
21:01:24|4.1139
21:01:25|4.1149
21:01:25|4.115
21:01:27|4.111
21:01:28|4.111
21:01:29|4.1184
21:01:30|4.1234
21:01:31|4.1234
21:01:32|4.1241
21:01:33|4.1241
21:01:34|4.131
21:01:35|4.131
21:01:36|4.1239
21:01:37|4.1235
21:01:37|4.1277
21:01:39|4.1237
21:01:40|4.1182
21:01:41|4.1209
21:01:42|4.1219
21:01:42|4.12
21:01:44|4.1247
21:01:45|4.1247
21:01:46|4.1268
21:01:47|4.1286
21:01:49|4.1353
21:01:49|4.1349
21:01:50|4.1393
21:01:51|4.1392
21:01:52|4.1354
21:01:53|4.1494
21:01:54|4.1462
21:01:55|4.1416
21:01:56|4.1428
21:01:57|4.1458
21:01:58|4.1492
21:01:59|4.143
21:02:00|4.143
21:02:01|4.1462
21:02:02|4.147
21:02:03|4.147
21:02:04|4.147
21:02:05|4.147
21:02:06|4.1468
21:02:07|4.1491
21:02:08|4.1464
21:02:09|4.1492
21:02:10|4.1515
21:02:11|4.1482
21:02:12|4.1459
21:02:13|4.1549
21:02:14|4.1467
21:02:15|4.1513
21:02:16|4.1513
21:02:17|4.1539
21:02:18|4.159
21:02:19|4.1629
21:02:20|4.1679
21:02:21|4.1673
21:02:22|4.1627
21:02:23|4.1674
21:02:24|4.1674
21:02:25|4.1647
21:02:26|4.1673
21:02:27|4.1674
21:02:28|4.1677
21:02:29|4.1674
21:02:30|4.1683
21:02:31|4.1615
21:02:32|4.1589
21:02:33|4.156
21:02:34|4.1565
21:02:35|4.1565
21:02:36|4.1482
21:02:37|4.1435
21:02:38|4.1346
21:02:39|4.1346
21:02:40|4.1441
21:02:41|4.1441
21:02:42|4.1441
21:02:43|4.1441
21:02:44|4.1481
21:02:46|4.152
21:02:47|4.1513
21:02:48|4.1521
21:02:49|4.1521
21:02:50|4.152
21:02:51|4.1479
21:02:52|4.1479
21:02:53|4.1479
21:02:54|4.1512
21:02:55|4.151
21:02:56|4.1483
21:02:57|4.1478
21:02:58|4.1478
21:02:59|4.1478
21:03:00|4.1501
21:03:01|4.1501
21:03:02|4.1497
21:03:03|4.1498
21:03:04|4.1498
21:03:04|4.1488
21:03:06|4.1488
21:03:07|4.1488
21:03:07|4.1488
21:03:09|4.1488
21:03:10|4.1532
21:03:11|4.1524
21:03:12|4.1516
21:03:13|4.1516
21:03:14|4.1522
21:03:14|4.1526
21:03:16|4.1511
21:03:17|4.153
21:03:18|4.153
21:03:19|4.153
21:03:20|4.153
21:03:20|4.153
21:03:22|4.153
21:03:23|4.1543
21:03:23|4.156
21:03:25|4.1582
21:03:26|4.1563
21:03:27|4.1563
21:03:27|4.1589
21:03:28|4.1589
21:03:30|4.16
21:03:31|4.16
21:03:32|4.16
21:03:33|4.16
21:03:34|4.16
21:03:34|4.1579
21:03:36|4.1566
21:03:37|4.1527
21:03:37|4.1532
21:03:38|4.1558
21:03:40|4.1548
21:03:41|4.1553
21:03:42|4.1553
21:03:43|4.1565
21:03:44|4.1565
21:03:45|4.1565
21:03:46|4.159
21:03:47|4.159
21:03:48|4.1592
21:03:49|4.1592
21:03:50|4.1592
21:03:51|4.1595
21:03:52|4.1595
21:03:53|4.16
21:03:54|4.16
21:03:55|4.16
21:03:56|4.16
21:03:57|4.16
21:03:58|4.16
21:03:59|4.16
21:04:00|4.16
21:04:01|4.16
21:04:02|4.16
21:04:03|4.16
21:04:04|4.16
21:04:05|4.16
21:04:06|4.1598
21:04:07|4.1598
21:04:08|4.1598
21:04:09|4.1599
21:04:10|4.1596
21:04:11|4.1595
21:04:12|4.1595
21:04:13|4.1596
21:04:14|4.1578
21:04:15|4.1559
21:04:16|4.1559
21:04:17|4.1559
21:04:18|4.1559
21:04:19|4.1559
21:04:20|4.1559
21:04:21|4.158
21:04:22|4.158
21:04:23|4.158
21:04:24|4.1554
21:04:25|4.1554
21:04:26|4.1554
21:04:27|4.1554
21:04:28|4.1554
21:04:29|4.1551
21:04:30|4.1547
21:04:31|4.1547
21:04:32|4.1547
21:04:33|4.1547
21:04:34|4.1547
21:04:35|4.1547
21:04:36|4.1551
21:04:37|4.1551
21:04:38|4.1547
21:04:39|4.1537
21:04:40|4.1559
21:04:41|4.1534
21:04:42|4.1547
21:04:43|4.1547
21:04:44|4.1547
21:04:45|4.1575
21:04:46|4.1575
21:04:48|4.1546
21:04:49|4.1546
21:04:50|4.1546
21:04:51|4.1537
21:04:52|4.1537
21:04:53|4.1534
21:04:54|4.153
21:04:55|4.1504
21:04:56|4.1504
21:04:57|4.1473
21:04:58|4.1473
21:04:59|4.1473
21:05:00|4.1473
21:05:01|4.1432
21:05:02|4.1532
21:05:03|4.1532
21:05:04|4.137
21:05:05|4.1365
21:05:06|4.1365
21:05:07|4.1365
21:05:09|4.1365
21:05:10|4.1362
21:05:11|4.1362
21:05:11|4.1362
21:05:12|4.1399
21:05:13|4.1418
21:05:14|4.1418
21:05:16|4.1418
21:05:17|4.1418
21:05:17|4.1418
21:05:18|4.1418
21:05:19|4.1382
21:05:20|4.1382
21:05:21|4.1366
21:05:22|4.1366
21:05:23|4.1366
21:05:24|4.1395
21:05:26|4.1367
21:05:26|4.1367
21:05:27|4.1367
21:05:28|4.1365
21:05:29|4.1365
21:05:31|4.1365
21:05:32|4.1365
21:05:32|4.1357
21:05:33|4.1357
21:05:34|4.1354
21:05:35|4.1182
21:05:36|4.1296
21:05:37|4.1182
21:05:38|4.1182
21:05:39|4.1263
21:05:40|4.1182
21:05:42|4.1218
21:05:43|4.122
21:05:44|4.1195
21:05:45|4.1195
21:05:46|4.1195
21:05:47|4.119
21:05:48|4.1174
21:05:50|4.1174
21:05:51|4.1174
21:05:52|4.1174
21:05:53|4.1204
21:05:54|4.1204
21:05:55|4.1244
21:05:56|4.1194
21:05:56|4.1194
21:05:57|4.1194
21:05:59|4.12
21:06:00|4.12
21:06:01|4.12
21:06:02|4.12
21:06:03|4.1182
21:06:03|4.1182
21:06:04|4.1182
21:06:05|4.117
21:06:07|4.117
21:06:08|4.1173
21:06:08|4.107
21:06:10|4.107
21:06:11|4.1047
21:06:12|4.1043
21:06:13|4.1028
21:06:14|4.104
21:06:15|4.0977
21:06:16|4.0952
21:06:17|4.0985
21:06:18|4.0985
21:06:19|4.0985
21:06:20|4.0957
21:06:21|4.0957
21:06:22|4.1062
21:06:23|4.1074
21:06:24|4.1074
21:06:25|4.1054
21:06:25|4.1054
21:06:27|4.1031
21:06:28|4.1031
21:06:28|4.1031
21:06:29|4.1031
21:06:31|4.1031
21:06:32|4.1029
21:06:33|4.1046
21:06:34|4.1029
21:06:35|4.1029
21:06:35|4.1029
21:06:37|4.1029
21:06:38|4.1029
21:06:39|4.1063
21:06:40|4.1063
21:06:41|4.1031
21:06:42|4.0976
21:06:43|4.0976
21:06:43|4.0976
21:06:44|4.0976
21:06:46|4.1036
21:06:47|4.1036
21:06:47|4.1036
21:06:49|4.1036
21:06:51|4.1036
21:06:51|4.1036
21:06:53|4.1036
21:06:54|4.1036
21:06:55|4.1089
21:06:56|4.1081
21:06:57|4.1088
21:06:58|4.1054
21:06:59|4.1054
21:06:59|4.1054
21:07:01|4.1054
21:07:01|4.1054
21:07:03|4.1054
21:07:03|4.1113
21:07:05|4.1107
21:07:05|4.1151
21:07:06|4.1151
21:07:08|4.1137
21:07:08|4.1137
21:07:10|4.1139
21:07:11|4.1139
21:07:11|4.1139
21:07:12|4.1139
21:07:14|4.1102
21:07:15|4.1106
21:07:16|4.1106
21:07:17|4.1106
21:07:17|4.1123
21:07:19|4.1123
21:07:19|4.1123
21:07:20|4.1112
21:07:21|4.1112
21:07:23|4.1112
21:07:24|4.1112
21:07:25|4.1154
21:07:25|4.1158
21:07:26|4.1158
21:07:27|4.1151
21:07:28|4.1163
21:07:29|4.1163
21:07:30|4.1163
21:07:31|4.1194
21:07:33|4.1156
21:07:33|4.1156
21:07:35|4.1156
21:07:36|4.1163
21:07:36|4.1147
21:07:37|4.1147
21:07:38|4.1147
21:07:39|4.1147
21:07:40|4.1147
21:07:42|4.1147
21:07:43|4.1147
21:07:43|4.1147
21:07:45|4.1147
21:07:45|4.1147
21:07:46|4.1144
21:07:48|4.1144
21:07:49|4.1144
21:07:50|4.1151
21:07:51|4.1132
21:07:52|4.1132
21:07:54|4.1151
21:07:54|4.1151
21:07:56|4.1119
21:07:57|4.1133
21:07:57|4.1133
21:07:59|4.1133
21:08:00|4.1132
21:08:01|4.1132
21:08:02|4.1132
21:08:03|4.1132
21:08:04|4.1118
21:08:05|4.1096
21:08:06|4.1096
21:08:07|4.1096
21:08:08|4.1096
21:08:09|4.1096
21:08:10|4.1096
21:08:11|4.1096
21:08:12|4.1141
21:08:13|4.1171
21:08:14|4.1171
21:08:15|4.1171
21:08:16|4.1171
21:08:17|4.1171
21:08:18|4.1171
21:08:19|4.1171
21:08:20|4.1171
21:08:21|4.1171
21:08:22|4.1171
21:08:23|4.1171
21:08:24|4.1171
21:08:25|4.1171
21:08:26|4.1149
21:08:27|4.1149
21:08:28|4.1171
21:08:29|4.1171
21:08:30|4.1171
21:08:31|4.1171
21:08:32|4.1171
21:08:33|4.1171
21:08:34|4.1171
21:08:35|4.1171
21:08:36|4.1171
21:08:37|4.1171
21:08:38|4.1171
21:08:39|4.1171
21:08:40|4.1149
21:08:41|4.1149
21:08:42|4.1149
21:08:43|4.1149
21:08:44|4.113
21:08:45|4.113
21:08:46|4.113
21:08:47|4.113
21:08:48|4.113
21:08:49|4.113
21:08:50|4.113
21:08:52|4.1175
21:08:53|4.1175
21:08:53|4.1175
21:08:55|4.1175
21:08:56|4.1175
21:08:57|4.1175
21:08:58|4.1145
21:08:59|4.1143
21:09:00|4.1143
21:09:01|4.113
21:09:02|4.113
21:09:03|4.1147
21:09:04|4.1147
21:09:05|4.1147
21:09:06|4.1147
21:09:07|4.1147
21:09:08|4.1147
21:09:09|4.1147
21:09:10|4.1147
21:09:11|4.1147
21:09:12|4.1248
21:09:13|4.1273
21:09:14|4.1303
21:09:15|4.1303
21:09:16|4.1338
21:09:18|4.1285
21:09:18|4.1285
21:09:19|4.1285
21:09:20|4.1291
21:09:21|4.1291
21:09:22|4.1291
21:09:23|4.1291
21:09:24|4.1291
21:09:25|4.1252
21:09:26|4.1252
21:09:27|4.1252
21:09:28|4.1252
21:09:29|4.1252
21:09:30|4.1252
21:09:31|4.1244
21:09:32|4.1235
21:09:33|4.1235
21:09:34|4.1235
21:09:35|4.1235
21:09:36|4.1235
21:09:37|4.1235
21:09:38|4.1235
21:09:39|4.1235
21:09:40|4.1252
21:09:41|4.1252
21:09:42|4.1261
21:09:43|4.1261
21:09:44|4.1266
21:09:45|4.1266
21:09:46|4.1319
21:09:47|4.1323
21:09:48|4.1323
21:09:49|4.1323
21:09:50|4.1323
21:09:52|4.136
21:09:53|4.136
21:09:54|4.136
21:09:55|4.1332
21:09:55|4.1352
21:09:57|4.1331
21:09:58|4.13
21:09:59|4.1321
21:10:00|4.13
21:10:01|4.1306
21:10:02|4.1291
21:10:03|4.1291
21:10:04|4.136
21:10:05|4.1379
21:10:06|4.1379
21:10:07|4.1379
21:10:08|4.1379
21:10:09|4.1379
21:10:10|4.1372
21:10:11|4.1372
21:10:12|4.1372
21:10:13|4.1402
21:10:14|4.1402
21:10:15|4.1402
21:10:16|4.14
21:10:17|4.14
21:10:18|4.14
21:10:19|4.14
21:10:20|4.14
21:10:21|4.14
21:10:22|4.14
21:10:23|4.14
21:10:24|4.1395
21:10:25|4.1322
21:10:26|4.1354
21:10:27|4.1354
21:10:28|4.1307
21:10:29|4.13
21:10:30|4.1263
21:10:31|4.1334
21:10:32|4.1334
21:10:33|4.1334
21:10:34|4.1334
21:10:35|4.1334
21:10:36|4.1334
21:10:37|4.1334
21:10:38|4.1334
21:10:39|4.1352
21:10:40|4.139
21:10:41|4.139
21:10:42|4.139
21:10:43|4.139
21:10:44|4.139
21:10:45|4.139
21:10:47|4.139
21:10:47|4.1413
21:10:48|4.1434
21:10:49|4.1468
21:10:50|4.1453
21:10:51|4.1453
21:10:53|4.1453
21:10:53|4.1462
21:10:55|4.1462
21:10:55|4.1451
21:10:56|4.1451
21:10:57|4.1451
21:10:59|4.1451
21:10:59|4.1451
21:11:00|4.1451
21:11:02|4.1451
21:11:02|4.1451
21:11:04|4.1451
21:11:04|4.1468
21:11:05|4.1468
21:11:07|4.1468
21:11:08|4.1468
21:11:09|4.1468
21:11:09|4.1453
21:11:10|4.1453
21:11:12|4.1465
21:11:12|4.1467
21:11:14|4.1491
21:11:14|4.1491
21:11:15|4.1491
21:11:16|4.1491
21:11:18|4.1491
21:11:18|4.1486
21:11:19|4.1486
21:11:20|4.1486
21:11:21|4.1487
21:11:22|4.1487
21:11:23|4.1487
21:11:24|4.1487
21:11:25|4.1499
21:11:26|4.1499
21:11:28|4.1487
21:11:28|4.1487
21:11:29|4.1496
21:11:30|4.1496
21:11:31|4.1496
21:11:32|4.1496
21:11:34|4.1496
21:11:34|4.1496
21:11:35|4.1496
21:11:36|4.1451
21:11:38|4.1451
21:11:38|4.1451
21:11:40|4.1451
21:11:40|4.1451
21:11:41|4.1455
21:11:42|4.1455
21:11:43|4.1455
21:11:45|4.1446
21:11:46|4.1413
21:11:46|4.1388
21:11:47|4.1388
21:11:48|4.1411
21:11:49|4.1341
21:11:51|4.1335
21:11:51|4.1314
21:11:52|4.1319
21:11:54|4.1302
21:11:55|4.1306
21:11:56|4.1319
21:11:57|4.1319
21:11:58|4.1319
21:11:59|4.1329
21:12:00|4.1293
21:12:01|4.1316
21:12:02|4.1316
21:12:03|4.142
21:12:04|4.1444
21:12:05|4.1444
21:12:06|4.1466
21:12:07|4.1466
21:12:08|4.1466
21:12:09|4.1444
21:12:10|4.1444
21:12:12|4.1444
21:12:12|4.1443
21:12:14|4.1444
21:12:14|4.1444
21:12:15|4.1444
21:12:16|4.1444
21:12:17|4.1444
21:12:19|4.1444
21:12:19|4.1444
21:12:21|4.1444
21:12:21|4.1444
21:12:22|4.1444
21:12:24|4.1412
21:12:25|4.1412
21:12:25|4.1373
21:12:26|4.1372
21:12:28|4.1356
21:12:29|4.1356
21:12:30|4.1356
21:12:31|4.1356
21:12:32|4.1394
21:12:33|4.1394
21:12:34|4.1462
21:12:35|4.1445
21:12:35|4.1459
21:12:37|4.1471
21:12:37|4.1456
21:12:39|4.1456
21:12:39|4.1456
21:12:41|4.1456
21:12:41|4.1456
21:12:43|4.1456
21:12:44|4.1456
21:12:45|4.1456
21:12:46|4.1473
21:12:47|4.1473
21:12:47|4.1473
21:12:49|4.1473
21:12:49|4.1473
21:12:51|4.1492
21:12:52|4.1492
21:12:53|4.1492
21:12:54|4.1472
21:12:55|4.1472
21:12:57|4.1472
21:12:58|4.1472
21:12:59|4.1472
21:13:00|4.1472
21:13:01|4.1472
21:13:02|4.1472
21:13:03|4.1491
21:13:04|4.1476
21:13:05|4.1476
21:13:06|4.1441
21:13:07|4.148
21:13:08|4.148
21:13:09|4.1485
21:13:10|4.1485
21:13:11|4.1485
21:13:12|4.1485
21:13:13|4.1485
21:13:14|4.1485
21:13:15|4.1442
21:13:16|4.1442
21:13:17|4.1477
21:13:18|4.1426
21:13:19|4.1426
21:13:20|4.1426
21:13:21|4.1426
21:13:22|4.1488
21:13:23|4.1488
21:13:24|4.1437
21:13:25|4.1437
21:13:26|4.1437
21:13:27|4.1437
21:13:28|4.1437
21:13:29|4.1437
21:13:30|4.1437
21:13:31|4.1436
21:13:32|4.1482
21:13:33|4.1482
21:13:34|4.1482
21:13:35|4.1482
21:13:36|4.1482
21:13:37|4.1482
21:13:38|4.1482
21:13:39|4.1482
21:13:40|4.1482
21:13:41|4.1482
21:13:42|4.1482
21:13:43|4.1482
21:13:44|4.1482
21:13:45|4.1482
21:13:46|4.1482
21:13:47|4.1452
21:13:48|4.1453
21:13:49|4.1453
21:13:50|4.1453
21:13:51|4.1482
21:13:52|4.1482
21:13:53|4.1482
21:13:54|4.1482
21:13:55|4.1482
21:13:56|4.1482
21:13:58|4.1482
21:13:59|4.1482
21:14:00|4.1482
21:14:01|4.1482
21:14:02|4.1482
21:14:03|4.1482
21:14:04|4.1467
21:14:05|4.1497
21:14:06|4.1497
21:14:07|4.1497
21:14:08|4.1497
21:14:09|4.1497
21:14:10|4.1531
21:14:11|4.1573
21:14:12|4.1567
21:14:13|4.1567
21:14:14|4.1558
21:14:15|4.1632
21:14:16|4.1642
21:14:17|4.1636
21:14:18|4.1626
21:14:19|4.1633
21:14:20|4.1633
21:14:21|4.1633
21:14:22|4.1633
21:14:23|4.1614
21:14:24|4.161
21:14:25|4.161
21:14:26|4.1598
21:14:27|4.1598
21:14:28|4.1598
21:14:29|4.156
21:14:30|4.156
21:14:31|4.1528
21:14:32|4.1591
21:14:33|4.1591
21:14:34|4.1591
21:14:35|4.1578
21:14:36|4.1578
21:14:37|4.1578
21:14:38|4.1578
21:14:39|4.1578
21:14:40|4.1569
21:14:41|4.1601
21:14:42|4.1601
21:14:43|4.165
21:14:44|4.1724
21:14:45|4.1736
21:14:46|4.1698
21:14:47|4.173
21:14:48|4.173
21:14:49|4.1725
21:14:50|4.1725
21:14:51|4.1717
21:14:52|4.1717
21:14:53|4.167
21:14:54|4.1717
21:14:55|4.1717
21:14:56|4.1716
21:14:58|4.1705
21:14:58|4.1705
21:15:00|4.167
21:15:01|4.167
21:15:01|4.1663
21:15:03|4.1654
21:15:04|4.1654
21:15:05|4.168
21:15:06|4.168
21:15:07|4.1679
21:15:08|4.1679
21:15:09|4.1679
21:15:10|4.1676
21:15:11|4.1674
21:15:12|4.1674
21:15:13|4.1674
21:15:14|4.1672
21:15:15|4.1636
21:15:16|4.1636
21:15:17|4.1636
21:15:18|4.1636
21:15:19|4.1649
21:15:20|4.1671
21:15:21|4.1671
21:15:22|4.1671
21:15:23|4.1671
21:15:24|4.1625
21:15:25|4.1625
21:15:26|4.1666
21:15:27|4.1619
21:15:28|4.1619
21:15:29|4.1619
21:15:31|4.1619
21:15:31|4.1618
21:15:32|4.1618
21:15:33|4.1618
21:15:34|4.1618
21:15:35|4.1608
21:15:36|4.1608
21:15:37|4.1608
21:15:38|4.1608
21:15:39|4.1608
21:15:40|4.1608
21:15:41|4.1608
21:15:42|4.1608
21:15:43|4.1608
21:15:44|4.1608
21:15:45|4.1608
21:15:46|4.1608
21:15:47|4.1609
21:15:48|4.1609
21:15:49|4.1609
21:15:50|4.1609
21:15:51|4.1609
21:15:52|4.1609
21:15:53|4.1609
21:15:54|4.1608
21:15:55|4.1608
21:15:56|4.1608
21:15:58|4.1608
21:15:59|4.1608
21:16:00|4.1608
21:16:01|4.1608
21:16:02|4.1608
21:16:03|4.1608
21:16:04|4.1609
21:16:06|4.1609
21:16:06|4.1609
21:16:07|4.1609
21:16:08|4.1609
21:16:09|4.1609
21:16:10|4.1609
21:16:11|4.1609
21:16:13|4.1621
21:16:14|4.1621
21:16:14|4.1671
21:16:16|4.1671
21:16:17|4.1671
21:16:18|4.1671
21:16:18|4.1646
21:16:19|4.1646
21:16:20|4.1646
21:16:21|4.1646
21:16:23|4.1639
21:16:23|4.1639
21:16:24|4.16
21:16:25|4.16
21:16:27|4.16
21:16:28|4.16
21:16:29|4.16
21:16:30|4.16
21:16:30|4.16
21:16:32|4.16
21:16:32|4.16
21:16:34|4.16
21:16:35|4.16
21:16:35|4.16
21:16:37|4.16
21:16:37|4.16
21:16:39|4.16
21:16:40|4.1566
21:16:41|4.1566
21:16:42|4.1566
21:16:43|4.1542
21:16:44|4.1542
21:16:45|4.1542
21:16:46|4.1542
21:16:46|4.1542
21:16:47|4.1542
21:16:49|4.1506
21:16:49|4.1506
21:16:51|4.1506
21:16:52|4.1506
21:16:53|4.1506
21:16:53|4.1506
21:16:55|4.1506
21:16:55|4.15
21:16:57|4.1479
21:16:58|4.1479
21:16:59|4.1464
21:17:00|4.1464
21:17:02|4.1494
21:17:02|4.1464
21:17:04|4.1459
21:17:04|4.1459
21:17:06|4.1459
21:17:07|4.1445
21:17:08|4.1445
21:17:08|4.1445
21:17:09|4.1445
21:17:11|4.1446
21:17:12|4.1461
21:17:12|4.1464
21:17:13|4.1464
21:17:14|4.1464
21:17:16|4.1445
21:17:16|4.1445
21:17:17|4.1386
21:17:19|4.1386
21:17:20|4.1365
21:17:21|4.1365
21:17:21|4.1357
21:17:23|4.1379
21:17:23|4.1379
21:17:24|4.14
21:17:25|4.14
21:17:26|4.14
21:17:27|4.14
21:17:29|4.1431
21:17:29|4.1431
21:17:30|4.1431
21:17:31|4.1376
21:17:32|4.1376
21:17:33|4.135
21:17:34|4.1384
21:17:36|4.1384
21:17:37|4.1384
21:17:38|4.1384
21:17:39|4.1384
21:17:40|4.1389
21:17:41|4.1355
21:17:42|4.1376
21:17:43|4.135
21:17:44|4.1345
21:17:45|4.1337
21:17:46|4.1343
21:17:47|4.1343
21:17:47|4.1343
21:17:48|4.1343
21:17:49|4.1343
21:17:51|4.1343
21:17:51|4.1343
21:17:53|4.1343
21:17:54|4.1343
21:17:54|4.1341
21:17:55|4.1341
21:17:56|4.1341
21:17:58|4.1341
21:17:59|4.1341
21:18:00|4.1372
21:18:01|4.1372
21:18:03|4.1372
21:18:03|4.1372
21:18:05|4.1372
21:18:06|4.1372
21:18:07|4.1372
21:18:08|4.1316
21:18:09|4.1316
21:18:10|4.1316
21:18:10|4.1318
21:18:12|4.1318
21:18:13|4.1318
21:18:14|4.1318
21:18:14|4.134
21:18:16|4.1401
21:18:17|4.1401
21:18:17|4.1391
21:18:18|4.1391
21:18:20|4.1424
21:18:21|4.1384
21:18:22|4.1384
21:18:23|4.1384
21:18:23|4.1384
21:18:24|4.1384
21:18:25|4.1384
21:18:26|4.1353
21:18:28|4.1354
21:18:28|4.1354
21:18:29|4.1354
21:18:30|4.1354
21:18:31|4.1354
21:18:33|4.1354
21:18:33|4.1362
21:18:35|4.1362
21:18:35|4.1362
21:18:36|4.1362
21:18:38|4.1353
21:18:38|4.1353
21:18:39|4.1353
21:18:40|4.1353
21:18:41|4.1353
21:18:42|4.1353
21:18:43|4.1353
21:18:44|4.1366
21:18:46|4.1366
21:18:47|4.1366
21:18:47|4.1366
21:18:49|4.1366
21:18:49|4.1366
21:18:51|4.1366
21:18:51|4.1366
21:18:53|4.1366
21:18:53|4.1366
21:18:54|4.1366
21:18:56|4.1366
21:18:57|4.1366
21:18:57|4.1366
21:18:59|4.1366
21:18:59|4.1366
21:19:01|4.1366
21:19:03|4.1366
21:19:03|4.1366
21:19:04|4.1342
21:19:05|4.1342
21:19:06|4.1342
21:19:07|4.1342
21:19:08|4.1342
21:19:09|4.1342
21:19:10|4.1342
21:19:11|4.1342
21:19:12|4.1323
21:19:14|4.1323
21:19:14|4.1323
21:19:15|4.1323
21:19:16|4.1323
21:19:17|4.1323
21:19:18|4.1323
21:19:19|4.1338
21:19:20|4.1338
21:19:21|4.1338
21:19:22|4.1338
21:19:23|4.1318
21:19:24|4.1318
21:19:25|4.1318
21:19:26|4.1318
21:19:27|4.1318
21:19:28|4.1318
21:19:29|4.1318
21:19:30|4.1318
21:19:31|4.1318
21:19:32|4.1318
21:19:33|4.1336
21:19:34|4.1336
21:19:35|4.1336
21:19:36|4.1336
21:19:37|4.1336
21:19:38|4.1336
21:19:39|4.1336
21:19:40|4.1336
21:19:41|4.1336
21:19:42|4.1336
21:19:43|4.1315
21:19:44|4.1315
21:19:45|4.1313
21:19:46|4.1313
21:19:47|4.1313
21:19:48|4.1313
21:19:49|4.1313
21:19:50|4.1313
21:19:51|4.1313
21:19:52|4.137
21:19:53|4.137
21:19:54|4.137
21:19:55|4.137
21:19:56|4.137
21:19:57|4.137
21:19:58|4.137
21:20:00|4.137
21:20:00|4.137
21:20:02|4.137
21:20:02|4.137
21:20:04|4.137
21:20:05|4.137
21:20:06|4.137
21:20:07|4.137
21:20:08|4.137
21:20:09|4.137
21:20:10|4.137
21:20:11|4.1337
21:20:12|4.1337
21:20:13|4.1337
21:20:14|4.1345
21:20:15|4.1345
21:20:16|4.1345
21:20:17|4.1352
21:20:18|4.1352
21:20:19|4.1352
21:20:20|4.1352
21:20:20|4.1352
21:20:22|4.1352
21:20:23|4.1352
21:20:24|4.1352
21:20:25|4.1352
21:20:26|4.1317
21:20:27|4.1317
21:20:28|4.1317
21:20:29|4.1317
21:20:30|4.1315
21:20:30|4.1315
21:20:32|4.1308
21:20:33|4.131
21:20:34|4.131
21:20:34|4.131
21:20:35|4.131
21:20:37|4.127
21:20:38|4.1235
21:20:39|4.1228
21:20:39|4.1283
21:20:41|4.1283
21:20:42|4.1283
21:20:43|4.1283
21:20:44|4.1283
21:20:45|4.1179
21:20:46|4.1138
21:20:47|4.1134
21:20:47|4.1235
21:20:49|4.1235
21:20:50|4.11
21:20:51|4.11
21:20:52|4.11
21:20:53|4.11
21:20:54|4.1149
21:20:54|4.1149
21:20:55|4.1149
21:20:57|4.1111
21:20:57|4.1111
21:20:58|4.1111
21:20:59|4.1111
21:21:01|4.1086
21:21:02|4.1086
21:21:03|4.1086
21:21:04|4.1086
21:21:06|4.1085
21:21:07|4.1065
21:21:08|4.1066
21:21:09|4.108
21:21:10|4.1067
21:21:11|4.108
21:21:12|4.108
21:21:13|4.1079
21:21:14|4.1136
21:21:15|4.1146
21:21:16|4.1146
21:21:17|4.1147
21:21:18|4.1147
21:21:19|4.108
21:21:20|4.108
21:21:21|4.108
21:21:22|4.108
21:21:23|4.1024
21:21:24|4.097
21:21:25|4.1012
21:21:26|4.1012
21:21:27|4.0962
21:21:28|4.0963
21:21:29|4.0963
21:21:30|4.0963
21:21:31|4.0963
21:21:32|4.096
21:21:33|4.096
21:21:34|4.0998
21:21:35|4.0998
21:21:37|4.0998
21:21:37|4.0963
21:21:38|4.0962
21:21:39|4.09
21:21:40|4.09
21:21:41|4.09
21:21:42|4.09
21:21:43|4.0914
21:21:44|4.0931
21:21:45|4.0931
21:21:46|4.0931
21:21:47|4.0931
21:21:48|4.0931
21:21:49|4.0944
21:21:50|4.0902
21:21:51|4.0947
21:21:52|4.0947
21:21:53|4.0947
21:21:54|4.0931
21:21:55|4.0931
21:21:56|4.0931
21:21:57|4.091
21:21:58|4.091
21:21:59|4.0927
21:22:00|4.0927
21:22:01|4.087
21:22:02|4.0859
21:22:04|4.08
21:22:05|4.08
21:22:06|4.08
21:22:07|4.0758
21:22:08|4.0758
21:22:09|4.0779
21:22:10|4.0779
21:22:11|4.0773
21:22:12|4.0812
21:22:14|4.0839
21:22:14|4.0839
21:22:15|4.0722
21:22:16|4.0709
21:22:17|4.0765
21:22:18|4.0755
21:22:19|4.0765
21:22:20|4.0923
21:22:21|4.0923
21:22:22|4.0919
21:22:23|4.0793
21:22:24|4.073
21:22:25|4.0725
21:22:26|4.0785
21:22:27|4.0823
21:22:28|4.0868
21:22:29|4.0868
21:22:30|4.0868
21:22:31|4.0824
21:22:32|4.0824
21:22:33|4.0824
21:22:35|4.0824
21:22:36|4.0829
21:22:37|4.0829
21:22:37|4.0796
21:22:39|4.0796
21:22:39|4.0796
21:22:40|4.0796
21:22:41|4.0796
21:22:42|4.0752
21:22:43|4.0752
21:22:44|4.0778
21:22:45|4.0784
21:22:46|4.0783
21:22:47|4.0801
21:22:49|4.0841
21:22:49|4.089
21:22:51|4.0849
21:22:51|4.0849
21:22:52|4.0849
21:22:53|4.0841
21:22:55|4.0841
21:22:56|4.0841
21:22:57|4.0841
21:22:58|4.0841
21:22:59|4.0832
21:23:00|4.0832
21:23:00|4.0832
21:23:02|4.0832
21:23:03|4.0832
21:23:03|4.0859
21:23:05|4.0859
21:23:06|4.082
21:23:08|4.0833
21:23:08|4.0833
21:23:09|4.0833
21:23:10|4.0833
21:23:11|4.0895
21:23:12|4.0905
21:23:13|4.0941
21:23:14|4.0941
21:23:15|4.0942
21:23:16|4.1007
21:23:17|4.1007
21:23:18|4.1007
21:23:19|4.0999
21:23:20|4.0999
21:23:21|4.0999
21:23:22|4.0999
21:23:23|4.0999
21:23:24|4.0999
21:23:25|4.0999
21:23:26|4.0999
21:23:27|4.0918
21:23:28|4.093
21:23:29|4.093
21:23:30|4.093
21:23:31|4.093
21:23:32|4.093
21:23:33|4.093
21:23:34|4.093
21:23:35|4.0943
21:23:36|4.0917
21:23:37|4.0917
21:23:38|4.0937
21:23:39|4.0937
21:23:40|4.0949
21:23:41|4.0949
21:23:42|4.0968
21:23:43|4.0968
21:23:44|4.0988
21:23:45|4.1024
21:23:46|4.1055
21:23:47|4.1055
21:23:48|4.1055
21:23:49|4.1068
21:23:50|4.1033
21:23:51|4.1033
21:23:52|4.1033
21:23:53|4.1033
21:23:54|4.1033
21:23:55|4.105
21:23:56|4.1049
21:23:57|4.1049
21:23:58|4.1049
21:23:59|4.1049
21:24:01|4.1049
21:24:01|4.1049
21:24:02|4.1049
21:24:03|4.0987
21:24:04|4.0931
21:24:06|4.0949
21:24:07|4.0932
21:24:08|4.0925
21:24:10|4.0924
21:24:11|4.0924
21:24:12|4.0924
21:24:12|4.0945
21:24:14|4.0945
21:24:15|4.0993
21:24:15|4.1019
21:24:16|4.1019
21:24:18|4.1019
21:24:18|4.1019
21:24:20|4.1002
21:24:21|4.1002
21:24:22|4.1002
21:24:22|4.1002
21:24:23|4.1007
21:24:24|4.1007
21:24:26|4.1012
21:24:27|4.101
21:24:27|4.099
21:24:29|4.099
21:24:30|4.1007
21:24:31|4.1095
21:24:32|4.107
21:24:33|4.1043
21:24:34|4.1043
21:24:34|4.1035
21:24:36|4.103
21:24:37|4.103
21:24:38|4.103
21:24:39|4.103
21:24:40|4.0976
21:24:41|4.0969
21:24:42|4.0965
21:24:43|4.0965
21:24:44|4.095
21:24:45|4.095
21:24:46|4.095
21:24:47|4.0963
21:24:48|4.0963
21:24:49|4.0963
21:24:50|4.0963
21:24:50|4.0947
21:24:51|4.0947
21:24:53|4.0947
21:24:53|4.0947
21:24:54|4.0947
21:24:56|4.0943
21:24:57|4.0943
21:24:58|4.0943
21:24:59|4.0943
21:24:59|4.0937
21:25:01|4.0937
21:25:02|4.0912
21:25:02|4.0915
21:25:04|4.0913
21:25:04|4.09
21:25:06|4.09
21:25:07|4.0884
21:25:09|4.0913
21:25:09|4.0912
21:25:10|4.0912
21:25:12|4.0927
21:25:13|4.0937
21:25:13|4.0998
21:25:15|4.0996
21:25:16|4.0996
21:25:16|4.0996
21:25:17|4.0996
21:25:19|4.0961
21:25:20|4.0961
21:25:20|4.0961
21:25:22|4.0961
21:25:22|4.0961
21:25:24|4.0961
21:25:25|4.0961
21:25:26|4.0961
21:25:27|4.0961
21:25:28|4.0961
21:25:29|4.0961
21:25:29|4.0961
21:25:30|4.0961
21:25:31|4.0981
21:25:33|4.0946
21:25:33|4.0946
21:25:34|4.0946
21:25:36|4.0946
21:25:37|4.0946
21:25:38|4.0946
21:25:38|4.0997
21:25:39|4.0995
21:25:41|4.0996
21:25:42|4.0996
21:25:43|4.099
21:25:43|4.1019
21:25:44|4.1032
21:25:45|4.1032
21:25:46|4.1032
21:25:48|4.1049
21:25:49|4.1049
21:25:50|4.1049
21:25:50|4.1049
21:25:51|4.1018
21:25:52|4.1018
21:25:53|4.1082
21:25:55|4.1096
21:25:55|4.1145
21:25:57|4.1145
21:25:57|4.1145
21:25:59|4.1145
21:26:00|4.1145
21:26:01|4.1145
21:26:01|4.1092
21:26:02|4.1043
21:26:04|4.0975
21:26:04|4.0947
21:26:06|4.0947
21:26:06|4.095
21:26:08|4.104
21:26:10|4.104
21:26:11|4.104
21:26:12|4.1006
21:26:13|4.1004
21:26:14|4.1004
21:26:15|4.0994
21:26:16|4.0881
21:26:17|4.0881
21:26:18|4.0865
21:26:19|4.085
21:26:20|4.085
21:26:21|4.085
21:26:22|4.085
21:26:23|4.085
21:26:24|4.085
21:26:25|4.0899
21:26:26|4.0899
21:26:27|4.0899
21:26:28|4.0899
21:26:29|4.0899
21:26:30|4.0899
21:26:31|4.0917
21:26:32|4.0917
21:26:33|4.0885
21:26:34|4.0885
21:26:35|4.0885
21:26:36|4.0885
21:26:37|4.0885
21:26:38|4.0885
21:26:39|4.0909
21:26:40|4.0909
21:26:41|4.0909
21:26:42|4.0928
21:26:43|4.0928
21:26:44|4.0928
21:26:45|4.0928
21:26:46|4.0893
21:26:47|4.0893
21:26:48|4.0893
21:26:49|4.0893
21:26:50|4.094
21:26:51|4.094
21:26:52|4.094
21:26:53|4.094
21:26:54|4.094
21:26:55|4.094
21:26:56|4.094
21:26:57|4.094
21:26:58|4.094
21:26:59|4.094
21:27:00|4.0927
21:27:01|4.0927
21:27:02|4.09
21:27:03|4.09
21:27:04|4.09
21:27:05|4.09
21:27:06|4.09
21:27:07|4.09
21:27:08|4.09
21:27:10|4.0917
21:27:11|4.0951
21:27:12|4.0899
21:27:13|4.0901
21:27:14|4.088
21:27:15|4.088
21:27:16|4.0878
21:27:17|4.0878
21:27:18|4.0878
21:27:19|4.0884
21:27:20|4.0885
21:27:21|4.0874
21:27:22|4.0901
21:27:23|4.0912
21:27:24|4.0912
21:27:25|4.0912
21:27:26|4.0912
21:27:27|4.0912
21:27:28|4.0908
21:27:29|4.0908
21:27:30|4.0908
21:27:31|4.0908
21:27:32|4.0908
21:27:33|4.0908
21:27:34|4.0908
21:27:35|4.0908
21:27:36|4.0908
21:27:37|4.0908
21:27:38|4.0908
21:27:39|4.0908
21:27:40|4.0908
21:27:41|4.0908
21:27:42|4.0908
21:27:43|4.0908
21:27:44|4.0908
21:27:45|4.0908
21:27:46|4.0908
21:27:47|4.0908
21:27:48|4.0908
21:27:49|4.0867
21:27:50|4.0867
21:27:51|4.0867
21:27:52|4.0868
21:27:53|4.0868
21:27:54|4.0859
21:27:55|4.0859
21:27:56|4.0859
21:27:57|4.0859
21:27:58|4.0859
21:27:59|4.0859
21:28:00|4.0859
21:28:01|4.0889
21:28:02|4.0889
21:28:03|4.0889
21:28:04|4.0889
21:28:05|4.0889
21:28:06|4.086
21:28:07|4.086
21:28:08|4.0863
21:28:09|4.086
21:28:10|4.0861
21:28:11|4.085
21:28:12|4.085
21:28:14|4.0886
21:28:14|4.0882
21:28:15|4.0882
21:28:16|4.085
21:28:17|4.0856
21:28:18|4.0856
21:28:20|4.085
21:28:21|4.085
21:28:22|4.085
21:28:23|4.085
21:28:24|4.085
21:28:25|4.085
21:28:26|4.085
21:28:27|4.085
21:28:28|4.085
21:28:29|4.085
21:28:30|4.085
21:28:31|4.085
21:28:32|4.085
21:28:33|4.085
21:28:34|4.0858
21:28:35|4.0858
21:28:36|4.0881
21:28:37|4.0881
21:28:38|4.0881
21:28:39|4.0895
21:28:40|4.0991
21:28:41|4.1012
21:28:42|4.1012
21:28:43|4.1012
21:28:44|4.1012
21:28:45|4.1012
21:28:46|4.1012
21:28:48|4.1012
21:28:48|4.1012
21:28:49|4.1012
21:28:50|4.0929
21:28:51|4.0929
21:28:52|4.0929
21:28:53|4.0929
21:28:54|4.0929
21:28:55|4.0929
21:28:56|4.0929
21:28:57|4.0929
21:28:58|4.0929
21:28:59|4.0929
21:29:00|4.0929
21:29:02|4.0896
21:29:02|4.0875
21:29:04|4.0875
21:29:04|4.0875
21:29:06|4.0875
21:29:07|4.0875
21:29:07|4.0881
21:29:08|4.0872
21:29:09|4.0872
21:29:10|4.0872
21:29:12|4.0872
21:29:13|4.0872
21:29:14|4.0887
21:29:15|4.0924
21:29:16|4.0924
21:29:18|4.0885
21:29:19|4.0885
21:29:19|4.0885
21:29:20|4.0885
21:29:21|4.0885
21:29:22|4.0943
21:29:23|4.0943
21:29:24|4.0943
21:29:25|4.0943
21:29:26|4.0943
21:29:27|4.0943
21:29:28|4.0943
21:29:30|4.0943
21:29:30|4.0943
21:29:31|4.0909
21:29:32|4.0909
21:29:34|4.0909
21:29:34|4.0909
21:29:35|4.0933
21:29:36|4.0933
21:29:37|4.0933
21:29:39|4.0933
21:29:40|4.0933
21:29:41|4.0933
21:29:42|4.0933
21:29:42|4.0933
21:29:44|4.0933
21:29:44|4.0933
21:29:46|4.0933
21:29:47|4.0933
21:29:47|4.0933
21:29:48|4.0933
21:29:50|4.0933
21:29:50|4.0933
21:29:51|4.0933
21:29:53|4.0933
21:29:53|4.0933
21:29:54|4.1012
21:29:56|4.098
21:29:57|4.098
21:29:58|4.1012
21:29:58|4.1012
21:30:00|4.0994
21:30:01|4.0994
21:30:02|4.1149
21:30:03|4.111
21:30:04|4.1172
21:30:05|4.1113
21:30:06|4.1159
21:30:07|4.1225
21:30:08|4.1204
21:30:09|4.118
21:30:10|4.1214
21:30:11|4.1193
21:30:13|4.1224
21:30:13|4.1207
21:30:14|4.1209
21:30:16|4.1171
21:30:17|4.1089
21:30:18|4.1073
21:30:19|4.1073
21:30:20|4.1082
21:30:21|4.1136
21:30:22|4.1136
21:30:23|4.1131
21:30:24|4.1131
21:30:25|4.1206
21:30:25|4.1215
21:30:27|4.1235
21:30:28|4.1235
21:30:29|4.1235
21:30:30|4.1235
21:30:30|4.1265
21:30:32|4.125
21:30:33|4.1265
21:30:34|4.1265
21:30:35|4.1277
21:30:36|4.1277
21:30:37|4.1279
21:30:38|4.1283
21:30:39|4.1283
21:30:40|4.128
21:30:41|4.1316
21:30:42|4.1314
21:30:43|4.1314
21:30:44|4.1314
21:30:45|4.1314
21:30:46|4.1314
21:30:47|4.1314
21:30:48|4.1314
21:30:49|4.1314
21:30:50|4.1337
21:30:51|4.1346
21:30:52|4.1368
21:30:53|4.1353
21:30:54|4.1365
21:30:55|4.1365
21:30:55|4.1365
21:30:57|4.1365
21:30:58|4.1365
21:30:59|4.1365
21:31:00|4.1365
21:31:01|4.1304
21:31:02|4.135
21:31:03|4.135
21:31:04|4.1336
21:31:05|4.1362
21:31:06|4.1363
21:31:07|4.1358
21:31:08|4.1358
21:31:08|4.1356
21:31:10|4.137
21:31:11|4.1369
21:31:12|4.1337
21:31:13|4.1346
21:31:14|4.1358
21:31:15|4.1358
21:31:16|4.1366
21:31:17|4.1328
21:31:18|4.1362
21:31:19|4.1358
21:31:20|4.1358
21:31:21|4.1358
21:31:22|4.1418
21:31:23|4.1423
21:31:24|4.141
21:31:25|4.151
21:31:26|4.1432
21:31:27|4.1519
21:31:28|4.1491
21:31:29|4.1475
21:31:30|4.1475
21:31:31|4.135
21:31:32|4.135
21:31:33|4.135
21:31:34|4.1272
21:31:35|4.1161
21:31:36|4.124
21:31:37|4.1243
21:31:38|4.1243
21:31:39|4.1291
21:31:40|4.1295
21:31:41|4.1282
21:31:42|4.1284
21:31:43|4.1284
21:31:44|4.1284
21:31:45|4.1284
21:31:46|4.1284
21:31:47|4.1284
21:31:48|4.1283
21:31:49|4.1283
21:31:50|4.1283
21:31:51|4.1304
21:31:52|4.1274
21:31:54|4.1274
21:31:54|4.1348
21:31:55|4.1319
21:31:56|4.1319
21:31:57|4.134
21:31:58|4.134
21:31:59|4.134
21:32:00|4.134
21:32:01|4.134
21:32:02|4.134
21:32:03|4.1373
21:32:04|4.1373
21:32:05|4.1373
21:32:06|4.1456
21:32:07|4.141
21:32:08|4.141
21:32:09|4.1448
21:32:10|4.1448
21:32:11|4.1448
21:32:12|4.15
21:32:14|4.1475
21:32:15|4.1474
21:32:17|4.1475
21:32:18|4.1465
21:32:19|4.1465
21:32:19|4.15
21:32:21|4.15
21:32:21|4.1495
21:32:23|4.1478
21:32:24|4.1475
21:32:25|4.1466
21:32:26|4.1496
21:32:27|4.1465
21:32:28|4.1465
21:32:29|4.1483
21:32:29|4.1483
21:32:31|4.1483
21:32:32|4.1483
21:32:33|4.1483
21:32:34|4.1483
21:32:35|4.1483
21:32:35|4.1483
21:32:36|4.1483
21:32:38|4.1466
21:32:39|4.1466
21:32:40|4.1466
21:32:40|4.1466
21:32:42|4.1466
21:32:43|4.1453
21:32:43|4.1436
21:32:44|4.1385
21:32:46|4.1385
21:32:47|4.1385
21:32:47|4.1385
21:32:49|4.1381
21:32:50|4.1381
21:32:51|4.1381
21:32:52|4.1381
21:32:53|4.1381
21:32:54|4.136
21:32:55|4.136
21:32:56|4.136
21:32:57|4.1369
21:32:58|4.1358
21:32:58|4.1345
21:33:00|4.1345
21:33:00|4.1307
21:33:01|4.1307
21:33:02|4.1307
21:33:04|4.1307
21:33:05|4.1314
21:33:05|4.1333
21:33:07|4.1302
21:33:08|4.1278
21:33:09|4.1264
21:33:10|4.1264
21:33:11|4.1264
21:33:11|4.1264
21:33:13|4.1306
21:33:13|4.129
21:33:15|4.1324
21:33:16|4.1324
21:33:17|4.1324
21:33:18|4.129
21:33:20|4.129
21:33:20|4.1319
21:33:21|4.1314
21:33:23|4.1314
21:33:24|4.1317
21:33:25|4.1317
21:33:26|4.1314
21:33:27|4.1314
21:33:28|4.1314
21:33:29|4.1314
21:33:29|4.1314
21:33:31|4.1314
21:33:32|4.1314
21:33:33|4.1314
21:33:34|4.1314
21:33:35|4.1318
21:33:36|4.1318
21:33:37|4.1318
21:33:38|4.1318
21:33:39|4.1318
21:33:40|4.1318
21:33:41|4.1318
21:33:42|4.1318
21:33:43|4.1318
21:33:44|4.1318
21:33:45|4.1318
21:33:46|4.1318
21:33:47|4.1315
21:33:48|4.1315
21:33:49|4.1315
21:33:50|4.1315
21:33:51|4.1315
21:33:52|4.1315
21:33:53|4.1371
21:33:54|4.1438
21:33:55|4.1437
21:33:56|4.1437
21:33:57|4.1444
21:33:58|4.1444
21:33:59|4.1459
21:34:00|4.1458
21:34:01|4.1458
21:34:02|4.146
21:34:03|4.1481
21:34:04|4.1492
21:34:05|4.1524
21:34:06|4.1524
21:34:07|4.155
21:34:08|4.1555
21:34:09|4.1554
21:34:10|4.1554
21:34:11|4.1577
21:34:12|4.1577
21:34:13|4.1581
21:34:14|4.158
21:34:15|4.155
21:34:17|4.1585
21:34:18|4.1566
21:34:19|4.1566
21:34:20|4.1581
21:34:21|4.1581
21:34:22|4.1581
21:34:23|4.1581
21:34:25|4.1556
21:34:26|4.1509
21:34:26|4.1509
21:34:28|4.148
21:34:29|4.148
21:34:29|4.148
21:34:31|4.1509
21:34:32|4.1485
21:34:33|4.1489
21:34:34|4.1489
21:34:35|4.1489
21:34:35|4.1489
21:34:37|4.1489
21:34:38|4.1551
21:34:39|4.1576
21:34:40|4.1581
21:34:41|4.155
21:34:42|4.1558
21:34:43|4.1564
21:34:44|4.161
21:34:45|4.161
21:34:46|4.1575
21:34:47|4.1575
21:34:48|4.1614
21:34:49|4.1614
21:34:50|4.1614
21:34:50|4.1585
21:34:52|4.1585
21:34:53|4.1585
21:34:54|4.1551
21:34:55|4.1551
21:34:56|4.163
21:34:57|4.163
21:34:58|4.1621
21:34:58|4.1621
21:34:59|4.1621
21:35:01|4.1621
21:35:01|4.1621
21:35:03|4.1621
21:35:04|4.1621
21:35:04|4.1621
21:35:05|4.1579
21:35:07|4.1579
21:35:07|4.1614
21:35:09|4.1544
21:35:09|4.1544
21:35:11|4.161
21:35:12|4.159
21:35:13|4.159
21:35:14|4.159
21:35:15|4.1617
21:35:16|4.161
21:35:17|4.163
21:35:19|4.163
21:35:20|4.163
21:35:21|4.1629
21:35:22|4.1629
21:35:23|4.1629
21:35:24|4.1629
21:35:25|4.1718
21:35:26|4.169
21:35:27|4.1662
21:35:28|4.1689
21:35:29|4.1689
21:35:30|4.1609
21:35:31|4.1609
21:35:32|4.1635
21:35:33|4.1644
21:35:34|4.1602
21:35:35|4.1686
21:35:36|4.1686
21:35:37|4.1626
21:35:38|4.1683
21:35:38|4.1683
21:35:40|4.1683
21:35:41|4.1683
21:35:42|4.1616
21:35:42|4.17
21:35:44|4.17
21:35:45|4.1677
21:35:46|4.1705
21:35:47|4.1663
21:35:48|4.1663
21:35:48|4.16
21:35:50|4.16
21:35:51|4.1691
21:35:52|4.1691
21:35:52|4.1691
21:35:53|4.1691
21:35:55|4.1692
21:35:56|4.1692
21:35:57|4.1692
21:35:58|4.1687
21:35:58|4.1652
21:35:59|4.1652
21:36:01|4.169
21:36:02|4.169
21:36:03|4.1689
21:36:04|4.1689
21:36:05|4.1689
21:36:06|4.1689
21:36:06|4.1651
21:36:08|4.1651
21:36:09|4.1651
21:36:09|4.1651
21:36:11|4.1651
21:36:12|4.1658
21:36:13|4.1705
21:36:13|4.1709
21:36:14|4.1709
21:36:16|4.1709
21:36:17|4.1706
21:36:18|4.1706
21:36:20|4.1664
21:36:21|4.1664
21:36:21|4.1664
21:36:23|4.1667
21:36:24|4.1701
21:36:24|4.1701
21:36:26|4.1701
21:36:26|4.1701
21:36:28|4.1672
21:36:28|4.1672
21:36:30|4.1672
21:36:31|4.1652
21:36:32|4.1652
21:36:33|4.1652
21:36:33|4.1652
21:36:35|4.1652
21:36:35|4.1652
21:36:36|4.1652
21:36:38|4.1643
21:36:38|4.1643
21:36:40|4.1638
21:36:40|4.1633
21:36:42|4.1633
21:36:43|4.1633
21:36:44|4.1633
21:36:44|4.1633
21:36:45|4.1719
21:36:47|4.1672
21:36:47|4.166
21:36:49|4.1634
21:36:49|4.1624
21:36:50|4.1608
21:36:52|4.1608
21:36:52|4.1608
21:36:53|4.1578
21:36:54|4.1506
21:36:55|4.1596
21:36:57|4.1596
21:36:58|4.1596
21:36:58|4.155
21:36:59|4.155
21:37:00|4.155
21:37:01|4.155
21:37:03|4.16
21:37:03|4.1555
21:37:04|4.1555
21:37:05|4.1555
21:37:06|4.1555
21:37:07|4.1555
21:37:08|4.1643
21:37:09|4.1643
21:37:10|4.1621
21:37:12|4.1621
21:37:12|4.1652
21:37:13|4.1652
21:37:14|4.17
21:37:15|4.1672
21:37:16|4.1657
21:37:17|4.1657
21:37:19|4.1657
21:37:20|4.1672
21:37:21|4.1672
21:37:23|4.167
21:37:23|4.167
21:37:24|4.167
21:37:25|4.167
21:37:26|4.1669
21:37:27|4.17
21:37:28|4.1716
21:37:29|4.172
21:37:30|4.172
21:37:31|4.172
21:37:32|4.1731
21:37:33|4.1721
21:37:34|4.1721
21:37:35|4.1722
21:37:36|4.1722
21:37:37|4.1656
21:37:38|4.1619
21:37:39|4.1621
21:37:40|4.1679
21:37:41|4.1679
21:37:43|4.1682
21:37:43|4.1682
21:37:44|4.1682
21:37:45|4.1682
21:37:46|4.1682
21:37:47|4.1715
21:37:48|4.1715
21:37:49|4.1715
21:37:50|4.1715
21:37:51|4.1679
21:37:52|4.1674
21:37:53|4.1674
21:37:54|4.1674
21:37:56|4.1708
21:37:57|4.1662
21:37:57|4.1662
21:37:59|4.1662
21:38:00|4.1662
21:38:01|4.1662
21:38:01|4.1662
21:38:03|4.1654
21:38:03|4.1658
21:38:05|4.1662
21:38:05|4.1662
21:38:06|4.1662
21:38:07|4.1662
21:38:08|4.1626
21:38:10|4.168
21:38:10|4.1628
21:38:11|4.1628
21:38:12|4.1628
21:38:13|4.1666
21:38:14|4.1666
21:38:15|4.1662
21:38:16|4.1662
21:38:18|4.1662
21:38:18|4.1662
21:38:20|4.1684
21:38:21|4.1684
21:38:22|4.1684
21:38:23|4.1684
21:38:24|4.1684
21:38:25|4.1684
21:38:26|4.1684
21:38:27|4.1684
21:38:28|4.1684
21:38:29|4.17
21:38:30|4.1732
21:38:31|4.172
21:38:32|4.1736
21:38:33|4.1736
21:38:34|4.1736
21:38:35|4.1722
21:38:36|4.1722
21:38:37|4.1722
21:38:38|4.1726
21:38:39|4.1726
21:38:40|4.1735
21:38:41|4.1722
21:38:42|4.1722
21:38:43|4.1722
21:38:44|4.1722
21:38:45|4.1722
21:38:46|4.1722
21:38:47|4.1722
21:38:48|4.1746
21:38:49|4.177
21:38:50|4.1729
21:38:51|4.1726
21:38:52|4.1726
21:38:53|4.1726
21:38:54|4.1726
21:38:55|4.1726
21:38:56|4.1726
21:38:57|4.1726
21:38:58|4.1738
21:38:59|4.1738
21:39:00|4.1738
21:39:01|4.1738
21:39:02|4.1738
21:39:03|4.1738
21:39:04|4.1779
21:39:05|4.176
21:39:06|4.1775
21:39:07|4.1775
21:39:08|4.175
21:39:09|4.175
21:39:10|4.169
21:39:11|4.1694
21:39:12|4.1694
21:39:13|4.1694
21:39:14|4.175
21:39:15|4.1779
21:39:16|4.1779
21:39:17|4.1779
21:39:18|4.1779
21:39:19|4.1779
21:39:21|4.1779
21:39:22|4.1798
21:39:22|4.178
21:39:23|4.178
21:39:25|4.1798
21:39:26|4.1798
21:39:27|4.1798
21:39:28|4.1799
21:39:29|4.1799
21:39:30|4.1787
21:39:31|4.1819
21:39:32|4.1849
21:39:33|4.18
21:39:34|4.18
21:39:34|4.18
21:39:35|4.18
21:39:37|4.1844
21:39:38|4.1798
21:39:39|4.1885
21:39:40|4.1852
21:39:41|4.1731
21:39:42|4.1719
21:39:43|4.1754
21:39:44|4.1733
21:39:45|4.1733
21:39:46|4.1733
21:39:47|4.1733
21:39:48|4.1733
21:39:49|4.175
21:39:50|4.1737
21:39:51|4.1725
21:39:52|4.1762
21:39:53|4.1741
21:39:54|4.1797
21:39:55|4.18
21:39:56|4.1815
21:39:57|4.1746
21:39:58|4.1757
21:39:59|4.1744
21:40:00|4.1898
21:40:01|4.182
21:40:02|4.1829
21:40:03|4.1828
21:40:04|4.1828
21:40:05|4.1782
21:40:06|4.1782
21:40:07|4.1757
21:40:08|4.17
21:40:09|4.1763
21:40:10|4.1763
21:40:11|4.1763
21:40:12|4.1763
21:40:13|4.1778
21:40:14|4.1749
21:40:15|4.1772
21:40:16|4.1772
21:40:17|4.1796
21:40:18|4.1793
21:40:19|4.178
21:40:20|4.178
21:40:21|4.178
21:40:23|4.178
21:40:24|4.1788
21:40:25|4.1788
21:40:25|4.1784
21:40:27|4.1786
21:40:28|4.1786
21:40:28|4.1786
21:40:30|4.185
21:40:30|4.185
21:40:32|4.185
21:40:33|4.1805
21:40:34|4.1805
21:40:35|4.1776
21:40:36|4.1776
21:40:37|4.1776
21:40:38|4.18
21:40:39|4.18
21:40:41|4.1797
21:40:41|4.1797
21:40:42|4.18
21:40:43|4.1775
21:40:44|4.1775
21:40:45|4.1795
21:40:46|4.1799
21:40:47|4.1799
21:40:48|4.1799
21:40:49|4.1799
21:40:50|4.1799
21:40:51|4.1799
21:40:52|4.1799
21:40:53|4.1795
21:40:54|4.1795
21:40:55|4.1795
21:40:56|4.1793
21:40:57|4.1795
21:40:58|4.1795
21:40:59|4.1795
21:41:00|4.1795
21:41:01|4.1795
21:41:02|4.1795
21:41:03|4.1795
21:41:04|4.1795
21:41:05|4.1795
21:41:06|4.1794
21:41:07|4.1794
21:41:08|4.1794
21:41:09|4.1794
21:41:10|4.1765
21:41:11|4.1768
21:41:12|4.1768
21:41:13|4.1768
21:41:14|4.1772
21:41:15|4.1764
21:41:16|4.1766
21:41:17|4.1788
21:41:18|4.179
21:41:19|4.1811
21:41:20|4.1811
21:41:21|4.1795
21:41:23|4.1795
21:41:24|4.1795
21:41:25|4.1795
21:41:26|4.1789
21:41:27|4.1789
21:41:28|4.1789
21:41:29|4.1777
21:41:30|4.1778
21:41:31|4.1767
21:41:32|4.1767
21:41:33|4.1768
21:41:34|4.1755
21:41:34|4.1755
21:41:36|4.1755
21:41:37|4.1705
21:41:38|4.1663
21:41:39|4.1619
21:41:40|4.164
21:41:41|4.1638
21:41:41|4.1623
21:41:43|4.1623
21:41:44|4.1623
21:41:45|4.1623
21:41:46|4.1624
21:41:47|4.1619
21:41:48|4.1619
21:41:49|4.1619
21:41:50|4.1619
21:41:50|4.1619
21:41:52|4.1619
21:41:53|4.1619
21:41:53|4.1619
21:41:54|4.1619
21:41:56|4.1619
21:41:56|4.1619
21:41:58|4.1642
21:41:59|4.1642
21:42:00|4.1642
21:42:00|4.1642
21:42:02|4.1642
21:42:03|4.1687
21:42:04|4.1734
21:42:05|4.1765
21:42:06|4.1765
21:42:06|4.1778
21:42:08|4.1684
21:42:09|4.1727
21:42:09|4.171
21:42:10|4.171
21:42:12|4.171
21:42:13|4.171
21:42:14|4.1711
21:42:15|4.1711
21:42:16|4.1711
21:42:16|4.1711
21:42:18|4.1711
21:42:19|4.1711
21:42:20|4.166
21:42:21|4.166
21:42:22|4.1655
21:42:22|4.1655
21:42:23|4.1643
21:42:25|4.1643
21:42:26|4.1643
21:42:27|4.1643
21:42:28|4.1643
21:42:29|4.1643
21:42:30|4.1643
21:42:31|4.1643
21:42:32|4.1643
21:42:33|4.1643
21:42:34|4.1643
21:42:35|4.1643
21:42:36|4.1643
21:42:37|4.1643
21:42:38|4.1605
21:42:40|4.1637
21:42:40|4.1637
21:42:41|4.1637
21:42:42|4.1637
21:42:43|4.1637
21:42:44|4.1637
21:42:45|4.1637
21:42:46|4.1637
21:42:47|4.1637
21:42:48|4.1637
21:42:49|4.1637
21:42:50|4.1637
21:42:51|4.1637
21:42:52|4.1606
21:42:53|4.1606
21:42:54|4.1606
21:42:55|4.1606
21:42:56|4.1606
21:42:57|4.1606
21:42:58|4.1606
21:42:59|4.1606
21:43:00|4.1611
21:43:01|4.1611
21:43:02|4.1611
21:43:03|4.1611
21:43:04|4.16
21:43:05|4.16
21:43:06|4.1595
21:43:08|4.1595
21:43:08|4.1657
21:43:09|4.1667
21:43:10|4.1657
21:43:11|4.1645
21:43:12|4.1645
21:43:13|4.1645
21:43:14|4.163
21:43:15|4.1593
21:43:16|4.1593
21:43:17|4.1593
21:43:18|4.1593
21:43:19|4.159
21:43:20|4.1613
21:43:21|4.1614
21:43:22|4.1614
21:43:23|4.1593
21:43:25|4.1622
21:43:25|4.1622
21:43:27|4.1601
21:43:28|4.1601
21:43:29|4.1601
21:43:30|4.1635
21:43:31|4.1686
21:43:32|4.1686
21:43:33|4.1686
21:43:34|4.1667
21:43:35|4.1667
21:43:36|4.1667
21:43:37|4.1691
21:43:38|4.167
21:43:39|4.167
21:43:40|4.167
21:43:41|4.168
21:43:42|4.168
21:43:43|4.168
21:43:44|4.168
21:43:45|4.168
21:43:46|4.1635
21:43:47|4.1627
21:43:48|4.1586
21:43:49|4.1586
21:43:50|4.1586
21:43:51|4.1586
21:43:52|4.1586
21:43:53|4.1586
21:43:54|4.1586
21:43:55|4.1608
21:43:57|4.1612
21:43:58|4.1612
21:43:59|4.1578
21:43:59|4.1578
21:44:00|4.1587
21:44:01|4.1587
21:44:03|4.1587
21:44:03|4.1587
21:44:05|4.1587
21:44:05|4.1587
21:44:06|4.1587
21:44:07|4.1587
21:44:08|4.1587
21:44:10|4.1587
21:44:10|4.1586
21:44:11|4.1578
21:44:12|4.1669
21:44:14|4.1675
21:44:15|4.1665
21:44:15|4.1704
21:44:17|4.1665
21:44:18|4.1653
21:44:19|4.1653
21:44:20|4.1657
21:44:20|4.1657
21:44:21|4.1657
21:44:22|4.1625
21:44:23|4.1636
21:44:25|4.1588
21:44:26|4.1586
21:44:27|4.1586
21:44:28|4.1586
21:44:29|4.1586
21:44:30|4.1604
21:44:32|4.1647
21:44:32|4.1647
21:44:33|4.1669
21:44:34|4.1689
21:44:35|4.1669
21:44:36|4.1669
21:44:37|4.1669
21:44:38|4.1669
21:44:39|4.1669
21:44:41|4.1669
21:44:41|4.1669
21:44:42|4.1618
21:44:43|4.1618
21:44:44|4.1618
21:44:45|4.1618
21:44:46|4.1618
21:44:47|4.1618
21:44:48|4.1613
21:44:49|4.165
21:44:50|4.165
21:44:51|4.165
21:44:52|4.165
21:44:53|4.1623
21:44:54|4.1691
21:44:55|4.1681
21:44:56|4.1681
21:44:57|4.1681
21:44:58|4.1696
21:44:59|4.1709
21:45:00|4.1709
21:45:01|4.1709
21:45:02|4.1714
21:45:03|4.1716
21:45:04|4.1716
21:45:05|4.1719
21:45:06|4.174
21:45:07|4.174
21:45:08|4.174
21:45:09|4.174
21:45:10|4.1708
21:45:11|4.1655
21:45:12|4.1655
21:45:13|4.167
21:45:15|4.167
21:45:15|4.1723
21:45:16|4.1731
21:45:17|4.1731
21:45:19|4.1731
21:45:19|4.1731
21:45:20|4.1731
21:45:21|4.1731
21:45:22|4.1731
21:45:23|4.1731
21:45:24|4.1731
21:45:26|4.1731
21:45:26|4.1707
21:45:28|4.1707
21:45:29|4.1722
21:45:30|4.1722
21:45:31|4.1722
21:45:32|4.1722
21:45:33|4.1722
21:45:34|4.1722
21:45:35|4.1722
21:45:36|4.1722
21:45:37|4.1722
21:45:38|4.1722
21:45:39|4.1722
21:45:40|4.1722
21:45:41|4.1722
21:45:42|4.1722
21:45:43|4.1703
21:45:44|4.1682
21:45:45|4.1682
21:45:46|4.1682
21:45:47|4.1682
21:45:48|4.1682
21:45:49|4.1682
21:45:50|4.1736
21:45:51|4.1736
21:45:52|4.1736
21:45:53|4.1736
21:45:54|4.1736
21:45:55|4.1736
21:45:56|4.1736
21:45:57|4.1736
21:45:58|4.1736
21:45:59|4.1706
21:46:00|4.1706
21:46:01|4.1679
21:46:02|4.167
21:46:03|4.167
21:46:04|4.1653
21:46:05|4.1633
21:46:06|4.1633
21:46:08|4.1656
21:46:08|4.1656
21:46:09|4.1656
21:46:10|4.1667
21:46:11|4.1685
21:46:12|4.167
21:46:13|4.1641
21:46:14|4.1678
21:46:15|4.1657
21:46:16|4.1607
21:46:17|4.1619
21:46:19|4.1598
21:46:19|4.1618
21:46:21|4.1598
21:46:22|4.16
21:46:23|4.1598
21:46:24|4.1598
21:46:24|4.1598
21:46:26|4.1598
21:46:26|4.1598
21:46:27|4.1598
21:46:29|4.1598
21:46:30|4.1585
21:46:31|4.1635
21:46:32|4.1585
21:46:33|4.1585
21:46:34|4.1585
21:46:35|4.1586
21:46:36|4.1586
21:46:37|4.1586
21:46:38|4.1585
21:46:39|4.1585
21:46:40|4.1585
21:46:41|4.1585
21:46:42|4.1577
21:46:43|4.1577
21:46:44|4.1577
21:46:45|4.1577
21:46:46|4.1577
21:46:47|4.1577
21:46:48|4.1576
21:46:50|4.1576
21:46:50|4.1576
21:46:51|4.1576
21:46:52|4.1576
21:46:53|4.1576
21:46:55|4.1576
21:46:55|4.1576
21:46:56|4.1576
21:46:57|4.1576
21:46:58|4.1577
21:46:59|4.1576
21:47:00|4.1576
21:47:01|4.1544
21:47:02|4.1517
21:47:04|4.1547
21:47:05|4.1547
21:47:05|4.1547
21:47:06|4.1521
21:47:08|4.1521
21:47:08|4.1521
21:47:10|4.1521
21:47:10|4.1521
21:47:11|4.1521
21:47:12|4.1564
21:47:13|4.1568
21:47:14|4.1568
21:47:15|4.153
21:47:17|4.153
21:47:18|4.1531
21:47:18|4.1531
21:47:20|4.1532
21:47:21|4.1531
21:47:22|4.1531
21:47:22|4.1531
21:47:24|4.1531
21:47:24|4.1531
21:47:26|4.1531
21:47:26|4.1531
21:47:28|4.1531
21:47:29|4.1531
21:47:30|4.1531
21:47:31|4.1531
21:47:32|4.1531
21:47:33|4.1531
21:47:34|4.1531
21:47:35|4.1522
21:47:36|4.1522
21:47:37|4.1517
21:47:38|4.1517
21:47:39|4.1518
21:47:40|4.1571
21:47:41|4.1522
21:47:43|4.1522
21:47:43|4.1522
21:47:44|4.1522
21:47:45|4.1522
21:47:46|4.1522
21:47:47|4.1522
21:47:48|4.1522
21:47:49|4.1525
21:47:50|4.1525
21:47:51|4.1525
21:47:52|4.1517
21:47:53|4.1517
21:47:54|4.1523
21:47:56|4.1523
21:47:57|4.1523
21:47:58|4.1523
21:47:58|4.1523
21:48:00|4.1523
21:48:01|4.1523
21:48:02|4.1523
21:48:03|4.1523
21:48:04|4.1523
21:48:04|4.1558
21:48:06|4.1517
21:48:07|4.1517
21:48:08|4.1517
21:48:09|4.1517
21:48:10|4.1517
21:48:10|4.1517
21:48:12|4.1517
21:48:13|4.1517
21:48:13|4.1573
21:48:15|4.1518
21:48:15|4.1518
21:48:17|4.1518
21:48:18|4.1518
21:48:19|4.1518
21:48:20|4.1518
21:48:21|4.1518
21:48:21|4.1518
21:48:22|4.1517
21:48:24|4.1517
21:48:25|4.1517
21:48:25|4.1517
21:48:26|4.155
21:48:28|4.155
21:48:29|4.1523
21:48:30|4.1523
21:48:31|4.1625
21:48:32|4.166
21:48:34|4.166
21:48:34|4.166
21:48:35|4.1632
21:48:36|4.1632
21:48:38|4.1629
21:48:38|4.1629
21:48:39|4.1629
21:48:40|4.1629
21:48:41|4.1629
21:48:42|4.1629
21:48:43|4.1683
21:48:44|4.1683
21:48:45|4.1711
21:48:46|4.1667
21:48:47|4.1667
21:48:49|4.1667
21:48:49|4.173
21:48:50|4.1709
21:48:51|4.1711
21:48:52|4.1709
21:48:53|4.1727
21:48:54|4.1722
21:48:55|4.1648
21:48:56|4.1648
21:48:57|4.1667
21:48:58|4.1632
21:49:00|4.1632
21:49:00|4.1632
21:49:01|4.1633
21:49:02|4.1633
21:49:03|4.1666
21:49:05|4.1666
21:49:05|4.1695
21:49:06|4.1682
21:49:07|4.1646
21:49:08|4.1641
21:49:10|4.1646
21:49:10|4.1708
21:49:11|4.1655
21:49:12|4.1705
21:49:13|4.1646
21:49:14|4.1646
21:49:15|4.1691
21:49:16|4.1689
21:49:17|4.1647
21:49:18|4.1647
21:49:19|4.1647
21:49:20|4.1682
21:49:21|4.1682
21:49:22|4.1681
21:49:23|4.1681
21:49:24|4.1681
21:49:25|4.1681
21:49:26|4.1655
21:49:27|4.1655
21:49:28|4.1655
21:49:29|4.1655
21:49:31|4.1655
21:49:32|4.1687
21:49:33|4.1687
21:49:34|4.1687
21:49:35|4.1657
21:49:36|4.1657
21:49:37|4.1657
21:49:38|4.1646
21:49:40|4.1649
21:49:40|4.1591
21:49:41|4.1591
21:49:42|4.1591
21:49:44|4.1591
21:49:45|4.1591
21:49:45|4.1591
21:49:46|4.1591
21:49:47|4.1591
21:49:48|4.1591
21:49:50|4.1591
21:49:51|4.1591
21:49:52|4.1591
21:49:52|4.1591
21:49:54|4.1628
21:49:55|4.1628
21:49:56|4.1628
21:49:57|4.1628
21:49:58|4.1628
21:49:58|4.1628
21:50:00|4.1602
21:50:01|4.1602
21:50:02|4.1602
21:50:03|4.1602
21:50:04|4.1602
21:50:05|4.1569
21:50:06|4.1569
21:50:07|4.1569
21:50:07|4.1576
21:50:09|4.1567
21:50:10|4.1612
21:50:11|4.1617
21:50:12|4.1628
21:50:13|4.1628
21:50:13|4.1627
21:50:15|4.1634
21:50:16|4.1654
21:50:17|4.1654
21:50:17|4.167
21:50:19|4.1645
21:50:20|4.1655
21:50:21|4.1641
21:50:22|4.1637
21:50:23|4.1628
21:50:24|4.1696
21:50:25|4.1697
21:50:26|4.1697
21:50:27|4.168
21:50:27|4.1667
21:50:28|4.1661
21:50:30|4.1661
21:50:31|4.1661
21:50:32|4.1661
21:50:34|4.17
21:50:34|4.17
21:50:35|4.1661
21:50:36|4.1732
21:50:37|4.1676
21:50:38|4.1676
21:50:39|4.1711
21:50:40|4.1677
21:50:41|4.1677
21:50:42|4.1677
21:50:43|4.1679
21:50:44|4.1679
21:50:45|4.1679
21:50:46|4.1679
21:50:47|4.1679
21:50:48|4.1679
21:50:49|4.168
21:50:50|4.168
21:50:51|4.168
21:50:52|4.168
21:50:53|4.1682
21:50:55|4.1682
21:50:55|4.1682
21:50:56|4.1682
21:50:58|4.1682
21:50:59|4.1664
21:51:00|4.163
21:51:01|4.163
21:51:02|4.163
21:51:03|4.162
21:51:04|4.162
21:51:05|4.162
21:51:06|4.162
21:51:06|4.162
21:51:08|4.162
21:51:09|4.162
21:51:10|4.162
21:51:11|4.162
21:51:11|4.162
21:51:13|4.1639
21:51:14|4.1639
21:51:15|4.1639
21:51:15|4.1603
21:51:17|4.1603
21:51:18|4.1603
21:51:19|4.1603
21:51:20|4.1603
21:51:21|4.1603
21:51:22|4.1603
21:51:23|4.1603
21:51:23|4.1603
21:51:24|4.1603
21:51:26|4.1603
21:51:27|4.1603
21:51:27|4.1603
21:51:29|4.1603
21:51:29|4.1603
21:51:31|4.1628
21:51:32|4.1628
21:51:34|4.1628
21:51:34|4.1628
21:51:35|4.162
21:51:36|4.1591
21:51:37|4.1585
21:51:38|4.1585
21:51:40|4.1585
21:51:41|4.153
21:51:42|4.1517
21:51:43|4.1431
21:51:44|4.1422
21:51:44|4.1375
21:51:45|4.1374
21:51:47|4.1374
21:51:48|4.1374
21:51:49|4.1357
21:51:50|4.1325
21:51:51|4.136
21:51:52|4.136
21:51:53|4.1367
21:51:54|4.1367
21:51:55|4.1377
21:51:56|4.141
21:51:58|4.142
21:51:58|4.1438
21:51:59|4.1438
21:52:00|4.1438
21:52:01|4.1477
21:52:02|4.156
21:52:03|4.1561
21:52:04|4.1561
21:52:05|4.1537
21:52:06|4.1512
21:52:07|4.1512
21:52:08|4.1514
21:52:09|4.1514
21:52:10|4.1514
21:52:11|4.1514
21:52:12|4.1556
21:52:13|4.1556
21:52:14|4.1557
21:52:15|4.1519
21:52:16|4.1519
21:52:17|4.1519
21:52:18|4.1519
21:52:19|4.1519
21:52:20|4.1519
21:52:21|4.1519
21:52:22|4.1519
21:52:23|4.1521
21:52:24|4.1528
21:52:25|4.1565
21:52:26|4.1571
21:52:27|4.1544
21:52:28|4.1544
21:52:29|4.1565
21:52:30|4.1565
21:52:31|4.1565
21:52:32|4.1565
21:52:34|4.1565
21:52:35|4.1565
21:52:36|4.1565
21:52:37|4.1565
21:52:38|4.1562
21:52:39|4.1562
21:52:40|4.1561
21:52:41|4.1561
21:52:42|4.1561
21:52:43|4.1561
21:52:44|4.1561
21:52:45|4.1561
21:52:46|4.1566
21:52:47|4.1582
21:52:48|4.1543
21:52:49|4.1543
21:52:50|4.1543
21:52:51|4.1543
21:52:52|4.1543
21:52:53|4.1543
21:52:54|4.1543
21:52:55|4.1543
21:52:56|4.1543
21:52:57|4.1543
21:52:58|4.1543
21:52:59|4.1543
21:53:00|4.1543
21:53:01|4.1543
21:53:02|4.1543
21:53:03|4.1543
21:53:04|4.1543
21:53:05|4.1543
21:53:06|4.1543
21:53:07|4.1544
21:53:08|4.1544
21:53:09|4.1544
21:53:10|4.1583
21:53:11|4.1583
21:53:13|4.1583
21:53:13|4.1583
21:53:14|4.161
21:53:15|4.161
21:53:16|4.161
21:53:17|4.161
21:53:18|4.1609
21:53:19|4.1609
21:53:20|4.1609
21:53:21|4.1609
21:53:22|4.1609
21:53:23|4.1609
21:53:24|4.1609
21:53:25|4.1609
21:53:26|4.1609
21:53:27|4.1609
21:53:28|4.1609
21:53:29|4.1609
21:53:30|4.1565
21:53:31|4.1565
21:53:32|4.1565
21:53:33|4.1565
21:53:35|4.1564
21:53:36|4.1564
21:53:37|4.1564
21:53:38|4.16
21:53:39|4.16
21:53:40|4.16
21:53:41|4.16
21:53:42|4.16
21:53:43|4.1584
21:53:44|4.1584
21:53:45|4.1598
21:53:46|4.1607
21:53:47|4.1607
21:53:48|4.1607
21:53:49|4.1619
21:53:50|4.1619
21:53:51|4.1619
21:53:52|4.1619
21:53:53|4.1619
21:53:54|4.1654
21:53:55|4.1654
21:53:56|4.1668
21:53:57|4.1668
21:53:58|4.1668
21:53:59|4.1674
21:54:00|4.1674
21:54:01|4.1688
21:54:02|4.1688
21:54:03|4.1688
21:54:04|4.1688
21:54:05|4.1688
21:54:06|4.1689
21:54:07|4.1689
21:54:08|4.1689
21:54:09|4.17
21:54:10|4.17
21:54:11|4.17
21:54:12|4.17
21:54:13|4.1733
21:54:14|4.1733
21:54:15|4.1734
21:54:16|4.1739
21:54:17|4.1739
21:54:18|4.1736
21:54:19|4.1683
21:54:20|4.1672
21:54:21|4.1672
21:54:22|4.1666
21:54:23|4.1666
21:54:24|4.1666
21:54:25|4.1628
21:54:26|4.1623
21:54:27|4.1631
21:54:28|4.1631
21:54:29|4.1631
21:54:30|4.1631
21:54:31|4.1631
21:54:32|4.1631
21:54:34|4.1631
21:54:34|4.1631
21:54:36|4.1628
21:54:36|4.1628
21:54:38|4.1628
21:54:39|4.1628
21:54:39|4.1651
21:54:41|4.1651
21:54:42|4.1651
21:54:43|4.1651
21:54:44|4.1651
21:54:45|4.1651
21:54:46|4.1651
21:54:46|4.1645
21:54:48|4.1645
21:54:49|4.1645
21:54:50|4.1645
21:54:51|4.1645
21:54:52|4.1645
21:54:53|4.1645
21:54:54|4.1645
21:54:55|4.1645
21:54:56|4.1645
21:54:57|4.157
21:54:58|4.1598
21:54:59|4.1601
21:55:00|4.1605
21:55:01|4.1605
21:55:02|4.1581
21:55:03|4.1581
21:55:04|4.1581
21:55:05|4.1581
21:55:06|4.1581
21:55:07|4.1581
21:55:08|4.1581
21:55:09|4.1581
21:55:10|4.1581
21:55:11|4.1618
21:55:12|4.1584
21:55:13|4.1625
21:55:14|4.1625
21:55:15|4.1618
21:55:16|4.1618
21:55:17|4.1618
21:55:18|4.1618
21:55:19|4.1618
21:55:20|4.1546
21:55:21|4.1567
21:55:22|4.1537
21:55:23|4.1537
21:55:24|4.1499
21:55:25|4.1499
21:55:26|4.1531
21:55:27|4.1531
21:55:28|4.1531
21:55:29|4.153
21:55:30|4.1512
21:55:31|4.1512
21:55:32|4.1505
21:55:33|4.158
21:55:34|4.1532
21:55:35|4.1532
21:55:36|4.1532
21:55:37|4.1532
21:55:38|4.1532
21:55:40|4.1532
21:55:40|4.1538
21:55:41|4.1538
21:55:43|4.1538
21:55:44|4.1538
21:55:45|4.1532
21:55:46|4.1532
21:55:47|4.1562
21:55:48|4.1562
21:55:49|4.1516
21:55:50|4.1516
21:55:51|4.1516
21:55:52|4.1516
21:55:53|4.1516
21:55:54|4.1565
21:55:55|4.1565
21:55:56|4.1565
21:55:57|4.1565
21:55:58|4.1565
21:55:59|4.1565
21:56:00|4.1565
21:56:01|4.1565
21:56:02|4.1565
21:56:03|4.1565
21:56:04|4.1565
21:56:05|4.1565
21:56:06|4.1565
21:56:07|4.1565
21:56:08|4.1565
21:56:09|4.1544
21:56:10|4.1543
21:56:11|4.1543
21:56:12|4.1543
21:56:13|4.1543
21:56:14|4.1543
21:56:15|4.1543
21:56:16|4.1543
21:56:17|4.1543
21:56:18|4.1543
21:56:19|4.1543
21:56:20|4.1543
21:56:21|4.1543
21:56:22|4.1543
21:56:23|4.1543
21:56:24|4.1543
21:56:25|4.1524
21:56:26|4.1524
21:56:27|4.1529
21:56:28|4.1529
21:56:29|4.1529
21:56:30|4.1529
21:56:31|4.1529
21:56:32|4.1529
21:56:33|4.1529
21:56:34|4.1529
21:56:35|4.1529
21:56:36|4.1529
21:56:37|4.1529
21:56:39|4.1529
21:56:39|4.1529
21:56:40|4.1529
21:56:42|4.1529
21:56:43|4.1529
21:56:44|4.1514
21:56:44|4.1514
21:56:46|4.1514
21:56:47|4.1515
21:56:48|4.1458
21:56:48|4.1481
21:56:49|4.148
21:56:50|4.1479
21:56:51|4.1456
21:56:52|4.1456
21:56:54|4.1456
21:56:54|4.1456
21:56:56|4.1456
21:56:57|4.1456
21:56:57|4.1456
21:56:59|4.1456
21:56:59|4.1456
21:57:01|4.1456
21:57:02|4.1456
21:57:02|4.1429
21:57:04|4.1429
21:57:04|4.1429
21:57:05|4.1429
21:57:07|4.1475
21:57:08|4.1503
21:57:08|4.1436
21:57:09|4.1436
21:57:10|4.1436
21:57:11|4.1436
21:57:12|4.1436
21:57:14|4.1436
21:57:14|4.1436
21:57:15|4.1436
21:57:17|4.1436
21:57:17|4.1423
21:57:19|4.1423
21:57:19|4.1417
21:57:20|4.1491
21:57:22|4.1479
21:57:22|4.1479
21:57:23|4.1479
21:57:25|4.1479
21:57:25|4.1479
21:57:26|4.1479
21:57:27|4.1479
21:57:28|4.1479
21:57:29|4.1479
21:57:30|4.1479
21:57:31|4.1479
21:57:33|4.1479
21:57:33|4.1489
21:57:34|4.1489
21:57:36|4.1525
21:57:36|4.1525
21:57:37|4.1525
21:57:38|4.1506
21:57:40|4.1506
21:57:41|4.1506
21:57:42|4.1506
21:57:43|4.1506
21:57:44|4.1506
21:57:45|4.1506
21:57:46|4.1461
21:57:47|4.1444
21:57:48|4.1444
21:57:49|4.1432
21:57:50|4.1432
21:57:51|4.1432
21:57:52|4.1432
21:57:53|4.1432
21:57:54|4.1432
21:57:55|4.1449
21:57:56|4.14
21:57:57|4.1384
21:57:58|4.1384
21:57:59|4.1384
21:58:00|4.1409
21:58:01|4.141
21:58:02|4.141
21:58:03|4.1374
21:58:04|4.1374
21:58:05|4.1374
21:58:06|4.1374
21:58:07|4.1374
21:58:08|4.1357
21:58:09|4.1357
21:58:10|4.1312
21:58:11|4.1312
21:58:12|4.1312
21:58:13|4.13
21:58:14|4.13
21:58:15|4.13
21:58:16|4.13
21:58:17|4.13
21:58:18|4.13
21:58:19|4.13
21:58:20|4.13
21:58:21|4.1358
21:58:22|4.1326
21:58:23|4.1348
21:58:24|4.1348
21:58:25|4.1349
21:58:26|4.1349
21:58:27|4.1349
21:58:28|4.1349
21:58:29|4.1349
21:58:30|4.1349
21:58:31|4.1349
21:58:32|4.1349
21:58:33|4.1342
21:58:34|4.1342
21:58:35|4.1342
21:58:36|4.1342
21:58:37|4.1342
21:58:38|4.1342
21:58:39|4.1301
21:58:41|4.13
21:58:41|4.13
21:58:42|4.13
21:58:43|4.13
21:58:44|4.13
21:58:46|4.1324
21:58:47|4.1324
21:58:48|4.1324
21:58:49|4.1324
21:58:50|4.1324
21:58:51|4.1324
21:58:51|4.1324
21:58:52|4.1324
21:58:53|4.1324
21:58:55|4.1324
21:58:56|4.1324
21:58:56|4.1324
21:58:57|4.1324
21:58:58|4.1324
21:59:00|4.1324
21:59:00|4.1324
21:59:02|4.1324
21:59:03|4.1324
21:59:04|4.1324
21:59:04|4.1325
21:59:06|4.1325
21:59:07|4.1325
21:59:07|4.1325
21:59:09|4.1325
21:59:10|4.1325
21:59:10|4.1473
21:59:12|4.1423
21:59:13|4.1325
21:59:14|4.1464
21:59:14|4.1464
21:59:15|4.1464
21:59:17|4.1464
21:59:17|4.1464
21:59:18|4.1464
21:59:19|4.1464
21:59:21|4.1331
21:59:21|4.1311
21:59:22|4.1311
21:59:23|4.13
21:59:24|4.13
21:59:26|4.13
21:59:26|4.13
21:59:28|4.13
21:59:28|4.13
21:59:29|4.1323
21:59:30|4.1333
21:59:31|4.1357
21:59:32|4.1306
21:59:34|4.1306
21:59:34|4.1306
21:59:36|4.1306
21:59:36|4.1306
21:59:37|4.1306
21:59:38|4.1306
21:59:40|4.1306
21:59:41|4.1306
21:59:42|4.1306
21:59:44|4.1306
21:59:44|4.1306
21:59:45|4.138
21:59:46|4.138
21:59:47|4.1343
21:59:48|4.138
21:59:49|4.138
21:59:50|4.138
21:59:51|4.138
21:59:52|4.138
21:59:53|4.138
21:59:54|4.138
21:59:55|4.138
21:59:57|4.138
21:59:57|4.138
21:59:58|4.138
21:59:59|4.138
22:00:00|4.138
22:00:02|4.138
22:00:03|4.138
22:00:04|4.1335
22:00:05|4.1335
22:00:06|4.1335
22:00:06|4.1335
22:00:08|4.1335
22:00:09|4.1335
22:00:09|4.1335
22:00:11|4.1372
22:00:12|4.1372
22:00:13|4.1372
22:00:14|4.1372
22:00:15|4.1372
22:00:16|4.1372
22:00:16|4.1372
22:00:18|4.1372
22:00:19|4.1372
22:00:20|4.1372
22:00:20|4.1372
22:00:22|4.1437
22:00:23|4.1424
22:00:24|4.1424
22:00:25|4.1424
22:00:26|4.1424
22:00:27|4.1435
22:00:28|4.1435
22:00:29|4.1435
22:00:30|4.1435
22:00:31|4.1435
22:00:32|4.1435
22:00:33|4.1436
22:00:33|4.1436
22:00:35|4.1436
22:00:36|4.1413
22:00:36|4.1413
22:00:38|4.1413
22:00:38|4.1449
22:00:40|4.1449
22:00:40|4.1449
22:00:42|4.1419
22:00:43|4.1419
22:00:44|4.1419
22:00:45|4.1391
22:00:46|4.1391
22:00:48|4.14
22:00:48|4.14
22:00:49|4.1422
22:00:50|4.1422
22:00:52|4.1422
22:00:52|4.1422
22:00:53|4.1443
22:00:54|4.1464
22:00:55|4.1479
22:00:56|4.1479
22:00:57|4.1479
22:00:58|4.1479
22:01:00|4.1479
22:01:00|4.1479
22:01:02|4.1479
22:01:03|4.1479
22:01:04|4.1479
22:01:04|4.1479
22:01:06|4.1502
22:01:07|4.1502
22:01:08|4.1502
22:01:09|4.1502
22:01:09|4.1502
22:01:10|4.1502
22:01:11|4.15
22:01:12|4.1501
22:01:14|4.1533
22:01:14|4.1533
22:01:16|4.1533
22:01:16|4.1554
22:01:18|4.1573
22:01:18|4.1537
22:01:19|4.1537
22:01:20|4.1537
22:01:22|4.1537
22:01:23|4.1537
22:01:23|4.1537
22:01:24|4.1537
22:01:25|4.1537
22:01:26|4.1537
22:01:27|4.1537
22:01:28|4.1557
22:01:29|4.1494
22:01:30|4.1506
22:01:31|4.1506
22:01:33|4.1479
22:01:34|4.1472
22:01:35|4.1472
22:01:36|4.1472
22:01:37|4.1472
22:01:38|4.1472
22:01:39|4.1472
22:01:40|4.1478
22:01:40|4.1487
22:01:42|4.1487
22:01:43|4.1487
22:01:44|4.1487
22:01:46|4.1487
22:01:46|4.1487
22:01:47|4.1452
22:01:49|4.1452
22:01:50|4.1452
22:01:51|4.1452
22:01:51|4.1452
22:01:53|4.1487
22:01:54|4.1487
22:01:55|4.1487
22:01:56|4.1487
22:01:57|4.1487
22:01:58|4.1487
22:01:59|4.1487
22:02:00|4.1487
22:02:01|4.1487
22:02:02|4.1487
22:02:03|4.1487
22:02:04|4.1471
22:02:05|4.1489
22:02:06|4.1489
22:02:07|4.1515
22:02:08|4.1515
22:02:09|4.1565
22:02:10|4.1565
22:02:11|4.1565
22:02:12|4.1567
22:02:13|4.1566
22:02:14|4.157
22:02:15|4.1596
22:02:17|4.1586
22:02:17|4.1586
22:02:18|4.1557
22:02:19|4.155
22:02:20|4.1567
22:02:21|4.1567
22:02:22|4.1567
22:02:23|4.1567
22:02:24|4.1567
22:02:25|4.1536
22:02:26|4.1536
22:02:27|4.1524
22:02:28|4.1554
22:02:29|4.1554
22:02:30|4.1554
22:02:31|4.1555
22:02:32|4.1529
22:02:33|4.1554
22:02:34|4.1568
22:02:35|4.1568
22:02:36|4.1568
22:02:37|4.1568
22:02:38|4.1568
22:02:39|4.1568
22:02:40|4.1568
22:02:41|4.1581
22:02:42|4.1581
22:02:43|4.1577
22:02:45|4.1577
22:02:46|4.1577
22:02:47|4.1577
22:02:48|4.1577
22:02:50|4.1577
22:02:51|4.1577
22:02:52|4.1577
22:02:53|4.1564
22:02:53|4.1564
22:02:55|4.1564
22:02:56|4.1564
22:02:57|4.1564
22:02:58|4.1564
22:02:59|4.1564
22:03:00|4.1564
22:03:01|4.1564
22:03:02|4.1564
22:03:03|4.1564
22:03:04|4.1497
22:03:05|4.1452
22:03:06|4.1452
22:03:07|4.1574
22:03:08|4.1618
22:03:09|4.1621
22:03:10|4.1557
22:03:11|4.154
22:03:12|4.1608
22:03:13|4.1608
22:03:14|4.1609
22:03:15|4.1632
22:03:16|4.1632
22:03:17|4.1632
22:03:18|4.1632
22:03:19|4.1632
22:03:20|4.1632
22:03:21|4.1632
22:03:22|4.1383
22:03:23|4.138
22:03:23|4.1335
22:03:25|4.1409
22:03:25|4.1377
22:03:27|4.1377
22:03:28|4.1377
22:03:29|4.1377
22:03:30|4.1377
22:03:31|4.1377
22:03:32|4.1377
22:03:33|4.1377
22:03:34|4.1377
22:03:34|4.1394
22:03:36|4.1394
22:03:37|4.1442
22:03:38|4.1456
22:03:39|4.1481
22:03:40|4.1488
22:03:40|4.1488
22:03:42|4.1498
22:03:43|4.1507
22:03:44|4.1519
22:03:45|4.1479
22:03:47|4.1521
22:03:48|4.1521
22:03:49|4.1521
22:03:50|4.1521
22:03:51|4.1521
22:03:51|4.1521
22:03:53|4.1488
22:03:54|4.1488
22:03:55|4.1488
22:03:56|4.1488
22:03:57|4.1488
22:03:58|4.1488
22:03:59|4.1488
22:03:59|4.1493
22:04:01|4.1493
22:04:02|4.1493
22:04:03|4.1493
22:04:04|4.1497
22:04:04|4.1497
22:04:05|4.1497
22:04:06|4.1498
22:04:07|4.1469
22:04:08|4.1463
22:04:10|4.1426
22:04:11|4.1303
22:04:12|4.1383
22:04:12|4.1416
22:04:14|4.1395
22:04:15|4.1395
22:04:15|4.1438
22:04:17|4.1448
22:04:18|4.1448
22:04:18|4.1448
22:04:19|4.1448
22:04:20|4.1448
22:04:21|4.1401
22:04:23|4.1397
22:04:23|4.1396
22:04:24|4.1407
22:04:26|4.1391
22:04:27|4.1391
22:04:28|4.1391
22:04:28|4.1377
22:04:29|4.1358
22:04:31|4.1358
22:04:32|4.1359
22:04:32|4.1346
22:04:34|4.1346
22:04:34|4.1346
22:04:35|4.1346
22:04:36|4.1346
22:04:37|4.1346
22:04:38|4.1346
22:04:39|4.1346
22:04:40|4.1346
22:04:41|4.1346
22:04:42|4.1353
22:04:43|4.1353
22:04:45|4.1353
22:04:46|4.1363
22:04:47|4.1363
22:04:48|4.1362
22:04:49|4.1362
22:04:51|4.1305
22:04:51|4.1305
22:04:52|4.1346
22:04:53|4.1346
22:04:54|4.1321
22:04:55|4.1321
22:04:56|4.1321
22:04:57|4.1321
22:04:58|4.1321
22:04:59|4.1325
22:05:00|4.1325
22:05:01|4.1325
22:05:02|4.1325
22:05:03|4.1325
22:05:04|4.1324
22:05:05|4.1305
22:05:06|4.1305
22:05:08|4.1305
22:05:08|4.1305
22:05:09|4.1305
22:05:10|4.1305
22:05:11|4.1305
22:05:13|4.133
22:05:14|4.133
22:05:15|4.133
22:05:16|4.133
22:05:17|4.133
22:05:18|4.133
22:05:19|4.133
22:05:20|4.1337
22:05:21|4.1337
22:05:22|4.1345
22:05:23|4.1345
22:05:24|4.1345
22:05:25|4.1345
22:05:26|4.1345
22:05:27|4.1345
22:05:28|4.1333
22:05:29|4.1333
22:05:30|4.1345
22:05:31|4.1345
22:05:32|4.1345
22:05:33|4.1345
22:05:34|4.1303
22:05:35|4.1303
22:05:36|4.1316
22:05:37|4.1316
22:05:38|4.1316
22:05:39|4.1316
22:05:40|4.1343
22:05:41|4.1343
22:05:42|4.1343
22:05:43|4.1343
22:05:44|4.1341
22:05:45|4.1341
22:05:46|4.1303
22:05:48|4.1303
22:05:48|4.1303
22:05:50|4.1346
22:05:51|4.1346
22:05:52|4.1346
22:05:52|4.1346
22:05:54|4.131
22:05:54|4.131
22:05:56|4.131
22:05:57|4.131
22:05:58|4.1265
22:05:59|4.1216
22:06:00|4.1216
22:06:01|4.1213
22:06:02|4.1194
22:06:03|4.118
22:06:04|4.118
22:06:05|4.1129
22:06:06|4.1129
22:06:07|4.1119
22:06:08|4.1119
22:06:09|4.1119
22:06:10|4.1119
22:06:11|4.1119
22:06:12|4.1119
22:06:13|4.1153
22:06:14|4.1182
22:06:15|4.1182
22:06:16|4.1182
22:06:17|4.1182
22:06:18|4.1182
22:06:19|4.1182
22:06:20|4.1143
22:06:21|4.116
22:06:22|4.1159
22:06:23|4.1159
22:06:24|4.1163
22:06:25|4.116
22:06:26|4.116
22:06:27|4.116
22:06:28|4.116
22:06:29|4.116
22:06:30|4.116
22:06:31|4.116
22:06:32|4.1163
22:06:33|4.116
22:06:34|4.116
22:06:35|4.116
22:06:36|4.116
22:06:37|4.116
22:06:38|4.116
22:06:39|4.1161
22:06:40|4.1193
22:06:41|4.1165
22:06:42|4.1165
22:06:43|4.1165
22:06:44|4.1207
22:06:45|4.1207
22:06:46|4.121
22:06:47|4.121
22:06:49|4.121
22:06:49|4.121
22:06:50|4.1171
22:06:51|4.1171
22:06:52|4.1168
22:06:53|4.1127
22:06:54|4.1108
22:06:55|4.1082
22:06:57|4.1
22:06:58|4.1011
22:06:59|4.1011
22:06:59|4.1012
22:07:00|4.1033
22:07:01|4.1033
22:07:03|4.1011
22:07:04|4.1011
22:07:04|4.1012
22:07:05|4.1012
22:07:06|4.1047
22:07:08|4.1047
22:07:09|4.1047
22:07:10|4.1047
22:07:11|4.1047
22:07:12|4.1071
22:07:13|4.1088
22:07:14|4.1124
22:07:15|4.1021
22:07:16|4.0945
22:07:16|4.1
22:07:18|4.1001
22:07:19|4.1004
22:07:20|4.0998
22:07:21|4.0998
22:07:22|4.0998
22:07:23|4.0998
22:07:24|4.103
22:07:25|4.1057
22:07:26|4.1077
22:07:26|4.1045
22:07:28|4.0991
22:07:29|4.0991
22:07:30|4.0991
22:07:31|4.0991
22:07:31|4.0991
22:07:33|4.0991
22:07:34|4.0991
22:07:35|4.0991
22:07:36|4.0989
22:07:36|4.0989
22:07:38|4.0986
22:07:39|4.0983
22:07:39|4.0983
22:07:41|4.0965
22:07:42|4.0965
22:07:43|4.0971
22:07:44|4.0947
22:07:45|4.0993
22:07:46|4.0967
22:07:46|4.0948
22:07:48|4.0949
22:07:50|4.0949
22:07:50|4.0949
22:07:51|4.0949
22:07:52|4.0983
22:07:54|4.1095
22:07:55|4.1134
22:07:56|4.1159
22:07:57|4.114
22:07:58|4.114
22:07:59|4.114
22:08:00|4.114
22:08:01|4.1122
22:08:02|4.1122
22:08:03|4.1121
22:08:04|4.1121
22:08:05|4.1122
22:08:06|4.1122
22:08:07|4.1122
22:08:08|4.1122
22:08:08|4.1109
22:08:09|4.1109
22:08:11|4.1115
22:08:11|4.115
22:08:13|4.1146
22:08:14|4.1146
22:08:14|4.1143
22:08:16|4.1143
22:08:17|4.1106
22:08:18|4.1115
22:08:19|4.1115
22:08:20|4.1115
22:08:21|4.1115
22:08:22|4.1115
22:08:23|4.1115
22:08:24|4.1115
22:08:25|4.0841
22:08:26|4.0815
22:08:26|4.0901
22:08:28|4.0881
22:08:28|4.0954
22:08:30|4.096
22:08:30|4.0922
22:08:32|4.0922
22:08:33|4.0922
22:08:34|4.0922
22:08:35|4.0922
22:08:36|4.0955
22:08:36|4.0955
22:08:38|4.1008
22:08:39|4.1008
22:08:39|4.1008
22:08:41|4.1008
22:08:42|4.1008
22:08:43|4.1008
22:08:44|4.0989
22:08:45|4.0952
22:08:46|4.0952
22:08:47|4.0952
22:08:47|4.0952
22:08:49|4.0952
22:08:50|4.0952
22:08:51|4.0952
22:08:53|4.0952
22:08:53|4.0952
22:08:54|4.0952
22:08:55|4.0952
22:08:56|4.0981
22:08:57|4.0981
22:08:58|4.0956
22:09:00|4.0983
22:09:01|4.0952
22:09:01|4.0952
22:09:02|4.0939
22:09:04|4.0952
22:09:05|4.091
22:09:06|4.091
22:09:06|4.091
22:09:07|4.091
22:09:09|4.091
22:09:10|4.0971
22:09:11|4.0919
22:09:11|4.0919
22:09:12|4.0953
22:09:13|4.0953
22:09:14|4.1055
22:09:16|4.1026
22:09:17|4.1035
22:09:18|4.1035
22:09:19|4.1017
22:09:20|4.1017
22:09:20|4.1017
22:09:22|4.1026
22:09:23|4.1026
22:09:24|4.1026
22:09:25|4.1026
22:09:26|4.1026
22:09:27|4.1026
22:09:28|4.1026
22:09:29|4.1026
22:09:30|4.1026
22:09:31|4.1026
22:09:32|4.1026
22:09:33|4.1026
22:09:34|4.1026
22:09:35|4.1009
22:09:36|4.0991
22:09:37|4.0991
22:09:38|4.0982
22:09:39|4.0982
22:09:40|4.0978
22:09:41|4.0978
22:09:41|4.097
22:09:43|4.0957
22:09:44|4.0957
22:09:45|4.0953
22:09:46|4.0953
22:09:47|4.0953
22:09:48|4.0953
22:09:49|4.0953
22:09:51|4.0953
22:09:51|4.0989
22:09:53|4.0989
22:09:54|4.1029
22:09:55|4.0979
22:09:56|4.0979
22:09:58|4.0979
22:09:58|4.0979
22:10:00|4.1042
22:10:01|4.1052
22:10:02|4.1059
22:10:03|4.1082
22:10:04|4.1106
22:10:04|4.1106
22:10:05|4.1106
22:10:07|4.1106
22:10:07|4.1106
22:10:09|4.1106
22:10:09|4.1147
22:10:11|4.1174
22:10:12|4.1172
22:10:13|4.1172
22:10:13|4.1172
22:10:14|4.1212
22:10:15|4.1211
22:10:16|4.1211
22:10:17|4.1211
22:10:18|4.1145
22:10:19|4.1145
22:10:20|4.1145
22:10:22|4.1145
22:10:23|4.1119
22:10:23|4.1119
22:10:24|4.1119
22:10:25|4.1119
22:10:27|4.1119
22:10:27|4.1119
22:10:29|4.1119
22:10:29|4.1119
22:10:30|4.1119
22:10:31|4.1119
22:10:33|4.1119
22:10:34|4.112
22:10:34|4.112
22:10:36|4.112
22:10:36|4.112
22:10:38|4.112
22:10:38|4.112
22:10:40|4.112
22:10:41|4.112
22:10:42|4.112
22:10:43|4.112
22:10:43|4.112
22:10:45|4.112
22:10:46|4.112
22:10:46|4.112
22:10:48|4.112
22:10:48|4.1145
22:10:50|4.1145
22:10:51|4.1131
22:10:52|4.1131
22:10:53|4.1157
22:10:54|4.1157
22:10:55|4.1157
22:10:57|4.1157
22:10:58|4.1157
22:10:58|4.1205
22:10:59|4.1205
22:11:00|4.1167
22:11:01|4.1154
22:11:03|4.1154
22:11:03|4.1154
22:11:04|4.1167
22:11:05|4.1164
22:11:06|4.1167
22:11:07|4.1167
22:11:08|4.1167
22:11:09|4.1167
22:11:10|4.1167
22:11:11|4.1167
22:11:12|4.119
22:11:14|4.119
22:11:14|4.119
22:11:15|4.119
22:11:16|4.119
22:11:17|4.119
22:11:19|4.119
22:11:19|4.119
22:11:20|4.119
22:11:21|4.118
22:11:22|4.118
22:11:23|4.118
22:11:24|4.118
22:11:25|4.118
22:11:27|4.118
22:11:27|4.118
22:11:29|4.118
22:11:30|4.118
22:11:30|4.118
22:11:32|4.118
22:11:32|4.118
22:11:33|4.118
22:11:34|4.1156
22:11:35|4.1156
22:11:36|4.1156
22:11:38|4.1156
22:11:38|4.1156
22:11:39|4.1156
22:11:40|4.1156
22:11:41|4.1156
22:11:42|4.1156
22:11:43|4.1156
22:11:44|4.1156
22:11:46|4.1156
22:11:46|4.1156
22:11:47|4.1156
22:11:48|4.1156
22:11:49|4.1156
22:11:51|4.1156
22:11:52|4.1156
22:11:53|4.1156
22:11:55|4.1156
22:11:56|4.1156
22:11:57|4.1156
22:11:58|4.1156
22:11:58|4.1156
22:12:00|4.1156
22:12:00|4.1156
22:12:01|4.1171
22:12:03|4.1171
22:12:03|4.1171
22:12:04|4.1171
22:12:06|4.1171
22:12:06|4.1171
22:12:08|4.1171
22:12:09|4.1171
22:12:09|4.119
22:12:10|4.119
22:12:11|4.1195
22:12:12|4.1195
22:12:14|4.1216
22:12:15|4.1215
22:12:16|4.117
22:12:17|4.117
22:12:18|4.117
22:12:19|4.117
22:12:20|4.117
22:12:21|4.117
22:12:22|4.117
22:12:23|4.117
22:12:24|4.1175
22:12:25|4.126
22:12:26|4.1274
22:12:27|4.1274
22:12:28|4.1274
22:12:29|4.1274
22:12:30|4.1274
22:12:31|4.1274
22:12:31|4.1246
22:12:32|4.1246
22:12:33|4.1246
22:12:35|4.1246
22:12:36|4.1246
22:12:37|4.1246
22:12:38|4.1246
22:12:39|4.1278
22:12:40|4.1278
22:12:41|4.1278
22:12:42|4.1278
22:12:43|4.1278
22:12:44|4.1278
22:12:45|4.1278
22:12:46|4.1278
22:12:47|4.1278
22:12:48|4.1278
22:12:49|4.1278
22:12:50|4.1239
22:12:51|4.1239
22:12:52|4.1224
22:12:53|4.1262
22:12:55|4.1218
22:12:55|4.1218
22:12:56|4.1218
22:12:58|4.1218
22:12:59|4.1218
22:13:00|4.1261
22:13:01|4.1252
22:13:02|4.1255
22:13:03|4.1255
22:13:04|4.1255
22:13:05|4.1255
22:13:06|4.1255
22:13:07|4.1254
22:13:08|4.1254
22:13:09|4.1254
22:13:10|4.1261
22:13:11|4.1261
22:13:12|4.1261
22:13:13|4.1292
22:13:14|4.1266
22:13:15|4.1266
22:13:16|4.1266
22:13:17|4.1266
22:13:18|4.1266
22:13:19|4.1266
22:13:20|4.1266
22:13:22|4.1261
22:13:22|4.1261
22:13:23|4.1261
22:13:24|4.126
22:13:25|4.126
22:13:26|4.126
22:13:27|4.126
22:13:28|4.1256
22:13:29|4.1256
22:13:30|4.1256
22:13:31|4.1256
22:13:32|4.1256
22:13:33|4.1256
22:13:34|4.1256
22:13:35|4.1256
22:13:36|4.1281
22:13:37|4.1281
22:13:38|4.1281
22:13:39|4.1281
22:13:40|4.1281
22:13:41|4.1281
22:13:42|4.1281
22:13:43|4.1281
22:13:44|4.1281
22:13:45|4.1281
22:13:46|4.1281
22:13:47|4.132
22:13:48|4.1283
22:13:49|4.128
22:13:50|4.128
22:13:51|4.128
22:13:53|4.128
22:13:53|4.128
22:13:54|4.128
22:13:56|4.128
22:13:57|4.128
22:13:58|4.128
22:13:59|4.128
22:14:00|4.128
22:14:01|4.1315
22:14:02|4.1315
22:14:03|4.1315
22:14:04|4.1315
22:14:05|4.1315
22:14:06|4.1315
22:14:07|4.1315
22:14:08|4.1315
22:14:09|4.1315
22:14:10|4.1315
22:14:11|4.1315
22:14:12|4.1314
22:14:13|4.1315
22:14:14|4.1315
22:14:15|4.1315
22:14:16|4.1315
22:14:17|4.1315
22:14:18|4.1315
22:14:19|4.1315
22:14:21|4.1315
22:14:22|4.1315
22:14:23|4.1315
22:14:23|4.1315
22:14:24|4.1315
22:14:26|4.1315
22:14:27|4.1315
22:14:27|4.1315
22:14:29|4.1315
22:14:30|4.1315
22:14:30|4.1315
22:14:32|4.1315
22:14:32|4.1315
22:14:34|4.1315
22:14:34|4.1315
22:14:36|4.1315
22:14:37|4.1315
22:14:37|4.1315
22:14:38|4.1315
22:14:40|4.1315
22:14:41|4.1315
22:14:42|4.1315
22:14:43|4.1315
22:14:44|4.1315
22:14:45|4.1315
22:14:46|4.1315
22:14:47|4.1315
22:14:47|4.1315
22:14:49|4.1315
22:14:50|4.1315
22:14:51|4.1315
22:14:52|4.1312
22:14:52|4.1312
22:14:54|4.1314
22:14:55|4.1295
22:14:56|4.1295
22:14:58|4.1291
22:14:59|4.1291
22:15:00|4.1311
22:15:01|4.1311
22:15:02|4.1311
22:15:02|4.1311
22:15:04|4.1311
22:15:05|4.1311
22:15:06|4.1346
22:15:07|4.1346
22:15:08|4.1346
22:15:09|4.1324
22:15:10|4.1324
22:15:11|4.1324
22:15:12|4.1346
22:15:14|4.1342
22:15:14|4.1342
22:15:16|4.1346
22:15:16|4.1346
22:15:17|4.1325
22:15:18|4.1325
22:15:19|4.1342
22:15:20|4.1342
22:15:21|4.1342
22:15:22|4.1345
22:15:24|4.1345
22:15:24|4.1345
22:15:25|4.1345
22:15:26|4.1345
22:15:28|4.1345
22:15:29|4.1345
22:15:30|4.1345
22:15:30|4.1345
22:15:31|4.1345
22:15:32|4.1345
22:15:33|4.1345
22:15:34|4.1345
22:15:35|4.1345
22:15:37|4.1345
22:15:37|4.1345
22:15:39|4.1345
22:15:39|4.1345
22:15:40|4.1345
22:15:41|4.1345
22:15:42|4.1334
22:15:43|4.1325
22:15:45|4.1325
22:15:45|4.1325
22:15:46|4.1325
22:15:47|4.1325
22:15:48|4.1325
22:15:50|4.1325
22:15:50|4.1325
22:15:51|4.1325
22:15:52|4.1325
22:15:53|4.1325
22:15:55|4.1325
22:15:56|4.1325
22:15:58|4.1325
22:15:58|4.1325
22:15:59|4.1322
22:16:00|4.1322
22:16:01|4.1322
22:16:02|4.1322
22:16:03|4.1322
22:16:04|4.1322
22:16:05|4.1322
22:16:06|4.1322
22:16:08|4.1322
22:16:08|4.1322
22:16:09|4.1333
22:16:10|4.1333
22:16:12|4.1333
22:16:13|4.1333
22:16:14|4.1342
22:16:14|4.1365
22:16:15|4.1365
22:16:17|4.1365
22:16:18|4.1365
22:16:19|4.1365
22:16:20|4.1325
22:16:21|4.1325
22:16:21|4.1325
22:16:22|4.1325
22:16:24|4.1327
22:16:24|4.1327
22:16:26|4.1326
22:16:26|4.1326
22:16:28|4.1326
22:16:28|4.1326
22:16:30|4.1326
22:16:31|4.1326
22:16:32|4.1326
22:16:32|4.1326
22:16:34|4.1326
22:16:35|4.1326
22:16:36|4.1326
22:16:37|4.1326
22:16:38|4.1326
22:16:39|4.1326
22:16:40|4.1326
22:16:41|4.1329
22:16:42|4.1329
22:16:43|4.1329
22:16:44|4.1329
22:16:44|4.1329
22:16:45|4.1329
22:16:47|4.1329
22:16:48|4.1329
22:16:49|4.1329
22:16:49|4.1329
22:16:51|4.1329
22:16:52|4.1329
22:16:53|4.1329
22:16:53|4.1329
22:16:54|4.1329
22:16:56|4.1329
22:16:57|4.1329
22:16:58|4.1329
22:16:59|4.1329
22:17:00|4.1329
22:17:01|4.1329
22:17:02|4.133
22:17:03|4.133
22:17:04|4.133
22:17:05|4.133
22:17:06|4.133
22:17:07|4.133
22:17:08|4.133
22:17:09|4.1339
22:17:11|4.1339
22:17:11|4.1365
22:17:12|4.1365
22:17:13|4.1365
22:17:14|4.1365
22:17:15|4.1364
22:17:16|4.1364
22:17:17|4.1364
22:17:18|4.1364
22:17:19|4.1364
22:17:20|4.1364
22:17:21|4.1364
22:17:23|4.1364
22:17:24|4.1364
22:17:25|4.1364
22:17:26|4.1364
22:17:26|4.1364
22:17:28|4.1364
22:17:29|4.1364
22:17:30|4.1364
22:17:30|4.1364
22:17:31|4.1364
22:17:32|4.1364
22:17:34|4.1364
22:17:35|4.1364
22:17:35|4.1364
22:17:36|4.1364
22:17:38|4.1364
22:17:38|4.1364
22:17:39|4.1364
22:17:41|4.1364
22:17:41|4.1364
22:17:43|4.1364
22:17:43|4.1339
22:17:44|4.1339
22:17:46|4.1339
22:17:47|4.1353
22:17:48|4.1353
22:17:49|4.1353
22:17:50|4.1353
22:17:50|4.1353
22:17:52|4.1353
22:17:53|4.1353
22:17:54|4.133
22:17:55|4.133
22:17:56|4.1175
22:17:57|4.1242
22:17:59|4.122
22:17:59|4.122
22:18:00|4.122
22:18:01|4.122
22:18:02|4.1218
22:18:03|4.1226
22:18:04|4.1226
22:18:05|4.1226
22:18:06|4.1226
22:18:07|4.1226
22:18:08|4.1226
22:18:09|4.1221
22:18:10|4.1221
22:18:11|4.119
22:18:12|4.1223
22:18:13|4.1241
22:18:15|4.1242
22:18:15|4.1242
22:18:16|4.1242
22:18:17|4.1242
22:18:18|4.1242
22:18:19|4.1242
22:18:20|4.1242
22:18:21|4.1242
22:18:22|4.1242
22:18:23|4.1242
22:18:24|4.1241
22:18:25|4.1241
22:18:26|4.1241
22:18:27|4.1241
22:18:28|4.1241
22:18:29|4.1241
22:18:30|4.1241
22:18:31|4.1241
22:18:32|4.1217
22:18:33|4.1207
22:18:34|4.1207
22:18:35|4.1207
22:18:36|4.1207
22:18:37|4.1207
22:18:38|4.1176
22:18:39|4.1176
22:18:41|4.117
22:18:41|4.1161
22:18:42|4.1161
22:18:43|4.1161
22:18:44|4.1161
22:18:45|4.1161
22:18:46|4.1161
22:18:47|4.1161
22:18:48|4.1127
22:18:49|4.1106
22:18:50|4.1107
22:18:51|4.1107
22:18:52|4.1107
22:18:53|4.1107
22:18:54|4.1107
22:18:55|4.1107
22:18:56|4.1107
22:18:58|4.1107
22:18:59|4.1068
22:19:00|4.1064
22:19:01|4.1064
22:19:02|4.1073
22:19:04|4.1073
22:19:05|4.1073
22:19:06|4.1041
22:19:06|4.1041
22:19:07|4.1041
22:19:09|4.1041
22:19:09|4.1058
22:19:10|4.1058
22:19:11|4.1041
22:19:13|4.1059
22:19:14|4.1089
22:19:15|4.1089
22:19:15|4.1089
22:19:16|4.1104
22:19:17|4.1104
22:19:19|4.1104
22:19:20|4.1104
22:19:21|4.1104
22:19:21|4.1084
22:19:23|4.1084
22:19:24|4.1084
22:19:25|4.1084
22:19:25|4.1084
22:19:26|4.1084
22:19:28|4.1084
22:19:28|4.1084
22:19:29|4.1084
22:19:31|4.1085
22:19:32|4.1085
22:19:32|4.1085
22:19:34|4.1085
22:19:35|4.1085
22:19:36|4.1085
22:19:36|4.1085
22:19:37|4.1048
22:19:38|4.1048
22:19:39|4.1049
22:19:40|4.1049
22:19:41|4.1052
22:19:43|4.1054
22:19:43|4.1054
22:19:45|4.1054
22:19:45|4.105
22:19:47|4.105
22:19:47|4.1053
22:19:49|4.1046
22:19:50|4.1046
22:19:51|4.1046
22:19:52|4.1046
22:19:53|4.1046
22:19:54|4.1046
22:19:55|4.1046
22:19:56|4.1046
22:19:57|4.1046
22:19:58|4.1046
22:19:59|4.1046
22:20:01|4.1046
22:20:01|4.1053
22:20:02|4.1053
22:20:03|4.1053
22:20:04|4.1053
22:20:06|4.1053
22:20:07|4.1053
22:20:07|4.1053
22:20:08|4.1053
22:20:09|4.1053
22:20:11|4.1053
22:20:12|4.1053
22:20:12|4.1054
22:20:13|4.1051
22:20:15|4.1056
22:20:16|4.1056
22:20:16|4.1058
22:20:18|4.1018
22:20:19|4.1014
22:20:19|4.1059
22:20:21|4.1005
22:20:22|4.1061
22:20:23|4.1061
22:20:23|4.1061
22:20:25|4.1061
22:20:26|4.1089
22:20:27|4.1087
22:20:28|4.1087
22:20:29|4.1087
22:20:30|4.1087
22:20:30|4.1043
22:20:32|4.1045
22:20:32|4.1053
22:20:34|4.1053
22:20:35|4.1053
22:20:35|4.1053
22:20:36|4.1055
22:20:38|4.1065
22:20:39|4.1065
22:20:40|4.1065
22:20:41|4.104
22:20:42|4.1047
22:20:43|4.1047
22:20:44|4.1042
22:20:45|4.1042
22:20:46|4.1052
22:20:47|4.1022
22:20:48|4.1022
22:20:49|4.1022
22:20:50|4.1056
22:20:51|4.1019
22:20:52|4.1006
22:20:52|4.1006
22:20:54|4.1053
22:20:55|4.1053
22:20:56|4.1053
22:20:57|4.1053
22:20:58|4.1053
22:20:59|4.1065
22:21:00|4.1065
22:21:01|4.1065
22:21:02|4.1065
22:21:03|4.104
22:21:04|4.104
22:21:05|4.104
22:21:06|4.104
22:21:07|4.104
22:21:08|4.104
22:21:09|4.104
22:21:10|4.104
22:21:11|4.1002
22:21:12|4.1054
22:21:13|4.106
22:21:14|4.1055
22:21:16|4.1054
22:21:16|4.1015
22:21:17|4.1049
22:21:18|4.1049
22:21:19|4.1049
22:21:20|4.1049
22:21:21|4.1049
22:21:23|4.1049
22:21:23|4.1049
22:21:24|4.1049
22:21:25|4.1052
22:21:26|4.1027
22:21:27|4.1027
22:21:28|4.1027
22:21:29|4.1027
22:21:30|4.0996
22:21:31|4.1049
22:21:32|4.1047
22:21:33|4.1047
22:21:34|4.1051
22:21:35|4.1051
22:21:36|4.1006
22:21:37|4.1052
22:21:38|4.1052
22:21:39|4.1052
22:21:40|4.1052
22:21:41|4.1052
22:21:42|4.1052
22:21:43|4.1052
22:21:44|4.1052
22:21:45|4.1052
22:21:46|4.1049
22:21:47|4.1049
22:21:48|4.1049
22:21:49|4.1049
22:21:50|4.1049
22:21:51|4.1049
22:21:52|4.1049
22:21:53|4.1084
22:21:54|4.1084
22:21:55|4.1084
22:21:56|4.1056
22:21:57|4.1056
22:21:58|4.1056
22:21:59|4.1057
22:22:01|4.1087
22:22:01|4.1087
22:22:03|4.1087
22:22:04|4.1087
22:22:05|4.1087
22:22:06|4.1098
22:22:07|4.1098
22:22:08|4.1098
22:22:09|4.1097
22:22:10|4.1097
22:22:11|4.1097
22:22:12|4.1098
22:22:13|4.11
22:22:14|4.11
22:22:15|4.1099
22:22:16|4.1099
22:22:18|4.1099
22:22:19|4.1099
22:22:19|4.1099
22:22:21|4.1099
22:22:22|4.1099
22:22:22|4.1099
22:22:24|4.1099
22:22:24|4.1099
22:22:25|4.1099
22:22:27|4.1099
22:22:27|4.1099
22:22:28|4.1099
22:22:29|4.1099
22:22:30|4.1099
22:22:31|4.1099
22:22:32|4.1146
22:22:33|4.1195
22:22:35|4.1218
22:22:35|4.1241
22:22:36|4.1185
22:22:38|4.1232
22:22:39|4.1232
22:22:39|4.1232
22:22:41|4.1266
22:22:42|4.1294
22:22:42|4.1241
22:22:43|4.1241
22:22:45|4.1241
22:22:45|4.1241
22:22:46|4.1241
22:22:47|4.1241
22:22:49|4.1241
22:22:50|4.1241
22:22:51|4.1181
22:22:52|4.1175
22:22:52|4.1167
22:22:53|4.1167
22:22:55|4.1167
22:22:55|4.1167
22:22:56|4.1167
22:22:57|4.1188
22:22:58|4.105
22:23:00|4.1053
22:23:00|4.1074
22:23:01|4.1074
22:23:03|4.1074
22:23:04|4.1074
22:23:05|4.1074
22:23:06|4.1074
22:23:07|4.1074
22:23:08|4.1074
22:23:08|4.1074
22:23:09|4.1074
22:23:11|4.1074
22:23:12|4.1074
22:23:12|4.1074
22:23:14|4.1098
22:23:15|4.1098
22:23:16|4.1098
22:23:17|4.1098
22:23:18|4.1098
22:23:19|4.1098
22:23:20|4.1053
22:23:21|4.1053
22:23:22|4.1048
22:23:23|4.1058
22:23:25|4.1057
22:23:25|4.1057
22:23:26|4.1057
22:23:27|4.1057
22:23:28|4.1057
22:23:29|4.1057
22:23:30|4.109
22:23:31|4.109
22:23:32|4.109
22:23:33|4.112
22:23:34|4.112
22:23:35|4.112
22:23:36|4.112
22:23:37|4.112
22:23:38|4.112
22:23:39|4.1143
22:23:40|4.1193
22:23:41|4.1181
22:23:42|4.1174
22:23:43|4.1174
22:23:44|4.1174
22:23:45|4.1155
22:23:46|4.1155
22:23:47|4.1116
22:23:48|4.1116
22:23:49|4.1116
22:23:50|4.1116
22:23:51|4.1111
22:23:52|4.1111
22:23:53|4.1111
22:23:54|4.1111
22:23:55|4.1111
22:23:56|4.1111
22:23:57|4.115
22:23:58|4.115
22:23:59|4.115
22:24:00|4.115
22:24:02|4.115
22:24:03|4.1166
22:24:04|4.1166
22:24:05|4.117
22:24:06|4.117
22:24:07|4.117
22:24:08|4.117
22:24:09|4.117
22:24:10|4.117
22:24:11|4.1185
22:24:13|4.1224
22:24:14|4.1242
22:24:14|4.1242
22:24:16|4.1274
22:24:17|4.128
22:24:18|4.128
22:24:19|4.128
22:24:20|4.128
22:24:21|4.128
22:24:22|4.128
22:24:23|4.1339
22:24:24|4.1326
22:24:25|4.1296
22:24:26|4.1292
22:24:27|4.1239
22:24:28|4.1239
22:24:29|4.1195
22:24:30|4.1249
22:24:30|4.1249
22:24:32|4.1249
22:24:33|4.1249
22:24:34|4.1249
22:24:35|4.1236
22:24:36|4.1236
22:24:37|4.1236
22:24:38|4.1238
22:24:39|4.1238
22:24:40|4.1238
22:24:41|4.1251
22:24:42|4.1251
22:24:42|4.1251
22:24:44|4.1251
22:24:45|4.1251
22:24:45|4.127
22:24:47|4.1289
22:24:47|4.1289
22:24:48|4.1289
22:24:50|4.1289
22:24:51|4.1289
22:24:51|4.1278
22:24:53|4.1278
22:24:54|4.129
22:24:55|4.1291
22:24:56|4.1291
22:24:57|4.1291
22:24:58|4.1305
22:24:59|4.1315
22:25:00|4.133
22:25:01|4.1329
22:25:02|4.1329
22:25:03|4.1291
22:25:03|4.1291
22:25:04|4.1291
22:25:06|4.1339
22:25:08|4.1336
22:25:08|4.1336
22:25:09|4.1349
22:25:10|4.137
22:25:11|4.1385
22:25:12|4.137
22:25:13|4.137
22:25:14|4.1388
22:25:15|4.1391
22:25:16|4.1391
22:25:18|4.1391
22:25:19|4.1391
22:25:19|4.1391
22:25:21|4.14
22:25:22|4.14
22:25:23|4.14
22:25:23|4.14
22:25:24|4.14
22:25:25|4.14
22:25:27|4.14
22:25:27|4.14
22:25:28|4.14
22:25:29|4.14
22:25:30|4.14
22:25:32|4.14
22:25:33|4.14
22:25:33|4.14
22:25:35|4.14
22:25:35|4.14
22:25:37|4.1233
22:25:37|4.1187
22:25:39|4.1187
22:25:39|4.1172
22:25:41|4.1205
22:25:41|4.1205
22:25:42|4.1205
22:25:43|4.1205
22:25:45|4.1204
22:25:45|4.1225
22:25:46|4.1249
22:25:47|4.1249
22:25:48|4.1249
22:25:49|4.1277
22:25:50|4.1277
22:25:51|4.1277
22:25:52|4.1277
22:25:53|4.1277
22:25:55|4.1277
22:25:55|4.1277
22:25:56|4.1277
22:25:57|4.1261
22:25:58|4.1261
22:26:00|4.1261
22:26:00|4.1254
22:26:01|4.1261
22:26:03|4.1261
22:26:03|4.1265
22:26:05|4.12
22:26:06|4.1186
22:26:08|4.118
22:26:08|4.1169
22:26:09|4.1169
22:26:10|4.1169
22:26:12|4.1261
22:26:12|4.1277
22:26:13|4.1302
22:26:14|4.1302
22:26:15|4.1302
22:26:16|4.1302
22:26:17|4.1302
22:26:18|4.1302
22:26:19|4.1302
22:26:20|4.1221
22:26:21|4.1221
22:26:23|4.1221
22:26:23|4.1221
22:26:24|4.1221
22:26:25|4.1221
22:26:26|4.1174
22:26:28|4.1243
22:26:28|4.1243
22:26:29|4.1291
22:26:30|4.1291
22:26:31|4.1291
22:26:33|4.1291
22:26:34|4.1291
22:26:35|4.1291
22:26:36|4.1296
22:26:37|4.1317
22:26:37|4.1317
22:26:39|4.1317
22:26:39|4.1317
22:26:40|4.132
22:26:42|4.132
22:26:43|4.132
22:26:43|4.132
22:26:45|4.132
22:26:45|4.1332
22:26:47|4.14
22:26:47|4.14
22:26:48|4.14
22:26:50|4.1374
22:26:51|4.1374
22:26:52|4.1374
22:26:53|4.1374
22:26:54|4.1374
22:26:55|4.1396
22:26:56|4.1395
22:26:57|4.1395
22:26:58|4.1395
22:26:58|4.1395
22:26:59|4.1395
22:27:01|4.1396
22:27:01|4.1396
22:27:02|4.1378
22:27:03|4.1378
22:27:05|4.1378
22:27:06|4.1378
22:27:08|4.1378
22:27:08|4.1378
22:27:10|4.1378
22:27:11|4.1378
22:27:12|4.1395
22:27:13|4.1395
22:27:13|4.1395
22:27:14|4.1395
22:27:16|4.14
22:27:16|4.14
22:27:18|4.14
22:27:18|4.1354
22:27:20|4.1354
22:27:21|4.1354
22:27:22|4.1354
22:27:22|4.1354
22:27:23|4.1354
22:27:25|4.1354
22:27:25|4.1354
22:27:26|4.1378
22:27:27|4.1378
22:27:28|4.1378
22:27:29|4.138
22:27:30|4.138
22:27:31|4.138
22:27:32|4.138
22:27:34|4.138
22:27:34|4.136
22:27:35|4.136
22:27:36|4.136
22:27:37|4.136
22:27:38|4.136
22:27:39|4.136
22:27:41|4.136
22:27:41|4.136
22:27:42|4.136
22:27:43|4.137
22:27:44|4.137
22:27:45|4.137
22:27:46|4.1354
22:27:47|4.1354
22:27:48|4.1354
22:27:50|4.1354
22:27:51|4.1354
22:27:51|4.1354
22:27:52|4.1354
22:27:53|4.1354
22:27:55|4.1354
22:27:56|4.1338
22:27:56|4.1357
22:27:58|4.1359
22:27:58|4.1359
22:27:59|4.1359
22:28:00|4.1359
22:28:01|4.1359
22:28:03|4.1359
22:28:03|4.1359
22:28:05|4.1359
22:28:06|4.1359
22:28:07|4.1359
22:28:08|4.1359
22:28:09|4.1359
22:28:10|4.1359
22:28:11|4.138
22:28:12|4.1381
22:28:14|4.1398
22:28:15|4.1398
22:28:15|4.1398
22:28:17|4.1398
22:28:17|4.1398
22:28:19|4.1398
22:28:20|4.1398
22:28:21|4.1398
22:28:21|4.1398
22:28:22|4.1398
22:28:24|4.1398
22:28:24|4.1398
22:28:25|4.1398
22:28:27|4.1398
22:28:28|4.134
22:28:29|4.134
22:28:30|4.134
22:28:31|4.134
22:28:32|4.1332
22:28:32|4.13
22:28:34|4.1312
22:28:35|4.1312
22:28:36|4.1312
22:28:36|4.1232
22:28:38|4.1232
22:28:39|4.1232
22:28:40|4.1232
22:28:41|4.1232
22:28:42|4.1259
22:28:42|4.1259
22:28:44|4.1259
22:28:45|4.1259
22:28:46|4.1259
22:28:47|4.1259
22:28:48|4.1259
22:28:49|4.1259
22:28:49|4.1259
22:28:51|4.1259
22:28:52|4.1259
22:28:52|4.1259
22:28:54|4.1259
22:28:55|4.1259
22:28:55|4.1259
22:28:57|4.1259
22:28:58|4.1259
22:28:58|4.1259
22:28:59|4.1259
22:29:01|4.1259
22:29:02|4.1259
22:29:03|4.1259
22:29:03|4.1259
22:29:05|4.1259
22:29:06|4.1259
22:29:07|4.1252
22:29:08|4.1207
22:29:09|4.1207
22:29:10|4.1207
22:29:11|4.1207
22:29:12|4.1207
22:29:13|4.1224
22:29:15|4.1232
22:29:15|4.1232
22:29:16|4.1232
22:29:17|4.1232
22:29:18|4.121
22:29:19|4.1255
22:29:20|4.1277
22:29:21|4.1277
22:29:22|4.1277
22:29:24|4.1277
22:29:24|4.1277
22:29:25|4.1277
22:29:27|4.1277
22:29:28|4.1277
22:29:28|4.1277
22:29:29|4.1319
22:29:31|4.1319
22:29:31|4.1319
22:29:32|4.1318
22:29:33|4.1318
22:29:35|4.1318
22:29:36|4.1318
22:29:37|4.1318
22:29:37|4.1318
22:29:39|4.1318
22:29:39|4.1318
22:29:40|4.1318
22:29:41|4.1318
22:29:43|4.1318
22:29:43|4.1318
22:29:44|4.1318
22:29:46|4.1318
22:29:46|4.1318
22:29:47|4.1318
22:29:48|4.1318
22:29:49|4.1318
22:29:50|4.1326
22:29:52|4.1326
22:29:52|4.1326
22:29:54|4.1326
22:29:54|4.1326
22:29:56|4.1326
22:29:56|4.1326
22:29:57|4.1326
22:29:58|4.1326
22:29:59|4.1326
22:30:00|4.1326
22:30:02|4.1326
22:30:03|4.1326
22:30:04|4.1326
22:30:05|4.1326
22:30:05|4.1293
22:30:07|4.1324
22:30:07|4.1325
22:30:09|4.1287
22:30:11|4.1281
22:30:11|4.1314
22:30:12|4.1314
22:30:13|4.1325
22:30:15|4.1289
22:30:16|4.1325
22:30:16|4.1325
22:30:17|4.1325
22:30:19|4.1295
22:30:19|4.1295
22:30:21|4.1273
22:30:21|4.1273
22:30:22|4.1257
22:30:24|4.1257
22:30:25|4.1257
22:30:26|4.1257
22:30:26|4.1257
22:30:28|4.1257
22:30:29|4.1257
22:30:29|4.1197
22:30:30|4.1165
22:30:31|4.1161
22:30:32|4.1161
22:30:33|4.1151
22:30:35|4.1081
22:30:35|4.1081
22:30:37|4.0917
22:30:37|4.0905
22:30:38|4.0981
22:30:39|4.096
22:30:41|4.0968
22:30:41|4.0943
22:30:43|4.1
22:30:44|4.0974
22:30:44|4.1143
22:30:45|4.1078
22:30:46|4.1078
22:30:47|4.1078
22:30:49|4.108
22:30:49|4.108
22:30:50|4.1066
22:30:51|4.104
22:30:53|4.104
22:30:53|4.1019
22:30:54|4.1019
22:30:55|4.0986
22:30:56|4.0986
22:30:57|4.0986
22:30:58|4.0986
22:31:00|4.0986
22:31:01|4.0986
22:31:01|4.1022
22:31:02|4.1022
22:31:03|4.1022
22:31:04|4.1022
22:31:05|4.0981
22:31:06|4.098
22:31:07|4.0979
22:31:08|4.0979
22:31:10|4.0976
22:31:11|4.1051
22:31:12|4.1079
22:31:13|4.1087
22:31:15|4.1087
22:31:15|4.1087
22:31:16|4.1087
22:31:17|4.1072
22:31:18|4.1035
22:31:19|4.1035
22:31:20|4.1035
22:31:21|4.1035
22:31:22|4.1035
22:31:23|4.1031
22:31:24|4.1031
22:31:25|4.1031
22:31:26|4.1031
22:31:27|4.1031
22:31:28|4.1031
22:31:29|4.1032
22:31:30|4.1032
22:31:31|4.1008
22:31:32|4.1008
22:31:33|4.1031
22:31:34|4.1031
22:31:35|4.1031
22:31:36|4.1031
22:31:37|4.1031
22:31:38|4.1031
22:31:39|4.1031
22:31:40|4.1031
22:31:41|4.1031
22:31:42|4.1031
22:31:43|4.1031
22:31:44|4.1031
22:31:45|4.1031
22:31:46|4.1031
22:31:47|4.1031
22:31:48|4.1031
22:31:49|4.1031
22:31:50|4.1031
22:31:51|4.1031
22:31:52|4.1046
22:31:53|4.1046
22:31:54|4.1056
22:31:55|4.1056
22:31:56|4.1056
22:31:57|4.1056
22:31:58|4.0991
22:31:59|4.0991
22:32:00|4.0991
22:32:01|4.0991
22:32:02|4.1049
22:32:03|4.1049
22:32:04|4.1049
22:32:05|4.1049
22:32:06|4.1049
22:32:07|4.1049
22:32:08|4.1049
22:32:10|4.1049
22:32:11|4.1108
22:32:12|4.1143
22:32:13|4.1172
22:32:14|4.1171
22:32:14|4.1171
22:32:16|4.1127
22:32:17|4.1127
22:32:18|4.1121
22:32:19|4.1121
22:32:20|4.1121
22:32:21|4.1121
22:32:22|4.1121
22:32:23|4.1121
22:32:24|4.1121
22:32:25|4.1121
22:32:26|4.0991
22:32:27|4.0986
22:32:28|4.1074
22:32:29|4.1055
22:32:30|4.1086
22:32:31|4.1074
22:32:32|4.1093
22:32:33|4.103
22:32:34|4.1013
22:32:35|4.1013
22:32:36|4.1013
22:32:37|4.1013
22:32:38|4.105
22:32:39|4.1045
22:32:40|4.1045
22:32:41|4.1045
22:32:42|4.1
22:32:43|4.0995
22:32:44|4.0991
22:32:45|4.0991
22:32:46|4.0991
22:32:47|4.0993
22:32:48|4.0991
22:32:49|4.0992
22:32:50|4.101
22:32:51|4.101
22:32:52|4.101
22:32:53|4.0987
22:32:54|4.0987
22:32:55|4.0987
22:32:56|4.0999
22:32:57|4.0999
22:32:58|4.0984
22:32:59|4.0984
22:33:00|4.0984
22:33:01|4.0984
22:33:02|4.0984
22:33:03|4.0984
22:33:04|4.0984
22:33:05|4.0984
22:33:06|4.0984
22:33:07|4.0984
22:33:08|4.0984
22:33:09|4.0984
22:33:10|4.0984
22:33:12|4.0984
22:33:12|4.1043
22:33:13|4.106
22:33:15|4.106
22:33:16|4.1134
22:33:16|4.1148
22:33:18|4.1148
22:33:19|4.1097
22:33:20|4.1059
22:33:21|4.1059
22:33:21|4.1012
22:33:23|4.101
22:33:24|4.101
22:33:25|4.101
22:33:26|4.101
22:33:26|4.101
22:33:28|4.1013
22:33:29|4.1013
22:33:30|4.1014
22:33:31|4.1022
22:33:32|4.1022
22:33:33|4.1022
22:33:34|4.1022
22:33:35|4.1022
22:33:36|4.1022
22:33:37|4.1022
22:33:38|4.1022
22:33:39|4.1022
22:33:40|4.1022
22:33:42|4.1022
22:33:42|4.1034
22:33:43|4.1037
22:33:44|4.1037
22:33:45|4.1037
22:33:46|4.1037
22:33:47|4.1037
22:33:48|4.1049
22:33:49|4.1049
22:33:50|4.1049
22:33:51|4.1049
22:33:52|4.1049
22:33:53|4.1049
22:33:55|4.1049
22:33:55|4.1049
22:33:57|4.1052
22:33:57|4.1079
22:33:58|4.1079
22:33:59|4.1079
22:34:00|4.1079
22:34:01|4.1079
22:34:03|4.1079
22:34:03|4.1079
22:34:05|4.1079
22:34:06|4.1055
22:34:06|4.1098
22:34:07|4.1055
22:34:08|4.1044
22:34:10|4.1099
22:34:11|4.1099
22:34:12|4.1099
22:34:13|4.1099
22:34:14|4.1099
22:34:16|4.1099
22:34:17|4.1065
22:34:17|4.1065
22:34:18|4.1065
22:34:19|4.1065
22:34:21|4.1065
22:34:22|4.1096
22:34:22|4.1096
22:34:24|4.1096
22:34:25|4.1069
22:34:25|4.1069
22:34:27|4.1069
22:34:28|4.1069
22:34:28|4.1069
22:34:29|4.1066
22:34:31|4.1066
22:34:31|4.1066
22:34:33|4.1066
22:34:34|4.1066
22:34:35|4.1066
22:34:35|4.1066
22:34:36|4.1066
22:34:37|4.1066
22:34:39|4.1066
22:34:39|4.1066
22:34:40|4.1091
22:34:41|4.1091
22:34:42|4.1091
22:34:43|4.1091
22:34:45|4.1091
22:34:45|4.1091
22:34:46|4.1091
22:34:47|4.1091
22:34:48|4.1091
22:34:49|4.1091
22:34:51|4.1091
22:34:51|4.1091
22:34:52|4.1091
22:34:53|4.1086
22:34:54|4.1086
22:34:56|4.1086
22:34:57|4.1086
22:34:57|4.1086
22:34:58|4.1086
22:34:59|4.1077
22:35:00|4.1096
22:35:01|4.1096
22:35:02|4.1096
22:35:03|4.1066
22:35:05|4.1068
22:35:05|4.1068
22:35:06|4.1068
22:35:08|4.1068
22:35:09|4.1068
22:35:09|4.1068
22:35:11|4.1096
22:35:12|4.1131
22:35:13|4.1155
22:35:14|4.119
22:35:15|4.1189
22:35:16|4.1151
22:35:17|4.1191
22:35:18|4.1191
22:35:19|4.1191
22:35:20|4.1212
22:35:21|4.1212
22:35:22|4.1177
22:35:23|4.1177
22:35:24|4.1177
22:35:25|4.1177
22:35:26|4.1177
22:35:27|4.1169
22:35:28|4.1169
22:35:29|4.1177
22:35:30|4.1158
22:35:31|4.1158
22:35:32|4.1158
22:35:33|4.1144
22:35:34|4.1128
22:35:35|4.1158
22:35:36|4.1158
22:35:37|4.1158
22:35:38|4.1158
22:35:39|4.1158
22:35:40|4.1158
22:35:41|4.1158
22:35:42|4.1158
22:35:43|4.1158
22:35:44|4.1158
22:35:45|4.1158
22:35:46|4.1116
22:35:47|4.1116
22:35:48|4.1116
22:35:49|4.1116
22:35:50|4.1175
22:35:51|4.1175
22:35:52|4.1175
22:35:53|4.1175
22:35:54|4.1175
22:35:55|4.1175
22:35:56|4.1175
22:35:57|4.1175
22:35:58|4.1133
22:35:59|4.1133
22:36:00|4.1133
22:36:01|4.1158
22:36:02|4.1077
22:36:03|4.0972
22:36:04|4.1033
22:36:05|4.1044
22:36:06|4.1044
22:36:07|4.1044
22:36:08|4.1044
22:36:09|4.1044
22:36:10|4.1061
22:36:11|4.109
22:36:12|4.1123
22:36:13|4.1128
22:36:14|4.1158
22:36:15|4.1158
22:36:17|4.11
22:36:18|4.11
22:36:19|4.105
22:36:20|4.1022
22:36:21|4.1023
22:36:22|4.1023
22:36:23|4.1033
22:36:24|4.1033
22:36:25|4.1033
22:36:26|4.1055
22:36:27|4.1055
22:36:28|4.1055
22:36:29|4.1029
22:36:30|4.1029
22:36:31|4.1029
22:36:32|4.1029
22:36:33|4.1077
22:36:34|4.1033
22:36:35|4.1033
22:36:36|4.1039
22:36:37|4.1012
22:36:38|4.1012
22:36:39|4.1012
22:36:40|4.1012
22:36:41|4.098
22:36:42|4.098
22:36:43|4.098
22:36:44|4.1008
22:36:45|4.1008
22:36:46|4.1008
22:36:47|4.1008
22:36:48|4.1008
22:36:49|4.1008
22:36:50|4.1008
22:36:51|4.1036
22:36:52|4.1036
22:36:53|4.1055
22:36:54|4.1055
22:36:55|4.1055
22:36:56|4.1055
22:36:57|4.1055
22:36:58|4.1055
22:36:59|4.1055
22:37:00|4.1079
22:37:01|4.1079
22:37:02|4.1079
22:37:03|4.1095
22:37:04|4.1097
22:37:05|4.1097
22:37:06|4.1097
22:37:07|4.1097
22:37:08|4.1097
22:37:09|4.1114
22:37:10|4.1114
22:37:11|4.1114
22:37:12|4.1137
22:37:13|4.1137
22:37:14|4.1166
22:37:15|4.1166
22:37:16|4.1166
22:37:17|4.1166
22:37:19|4.1166
22:37:19|4.1166
22:37:20|4.1065
22:37:21|4.1055
22:37:22|4.1066
22:37:23|4.1066
22:37:24|4.1055
22:37:25|4.1055
22:37:27|4.1079
22:37:28|4.1079
22:37:29|4.1079
22:37:30|4.1079
22:37:31|4.1079
22:37:32|4.1079
22:37:32|4.1079
22:37:34|4.1079
22:37:34|4.1079
22:37:36|4.1079
22:37:36|4.1079
22:37:37|4.1079
22:37:38|4.1079
22:37:39|4.1079
22:37:41|4.1079
22:37:42|4.1079
22:37:42|4.1079
22:37:43|4.1079
22:37:44|4.1079
22:37:46|4.1079
22:37:47|4.1055
22:37:47|4.1055
22:37:48|4.1055
22:37:50|4.1055
22:37:51|4.1055
22:37:52|4.1055
22:37:52|4.1055
22:37:53|4.1055
22:37:54|4.1055
22:37:55|4.1055
22:37:57|4.1055
22:37:58|4.1055
22:37:59|4.1055
22:37:59|4.1055
22:38:01|4.1055
22:38:01|4.1055
22:38:02|4.107
22:38:03|4.107
22:38:04|4.107
22:38:05|4.107
22:38:06|4.107
22:38:07|4.107
22:38:08|4.107
22:38:10|4.107
22:38:11|4.107
22:38:11|4.1057
22:38:13|4.1055
22:38:14|4.109
22:38:15|4.1089
22:38:16|4.1089
22:38:17|4.1089
22:38:18|4.1089
22:38:19|4.1089
22:38:20|4.1089
22:38:21|4.1089
22:38:22|4.1089
22:38:23|4.1089
22:38:24|4.1089
22:38:25|4.1089
22:38:26|4.1089
22:38:27|4.1089
22:38:28|4.1097
22:38:29|4.1097
22:38:31|4.1102
22:38:31|4.1102
22:38:32|4.1102
22:38:33|4.1102
22:38:34|4.1037
22:38:35|4.1037
22:38:36|4.0994
22:38:37|4.1039
22:38:38|4.1033
22:38:40|4.1041
22:38:41|4.1048
22:38:42|4.1048
22:38:43|4.1048
22:38:44|4.1048
22:38:45|4.1048
22:38:46|4.1048
22:38:47|4.1048
22:38:47|4.1048
22:38:49|4.1048
22:38:50|4.1048
22:38:51|4.1
22:38:52|4.1
22:38:53|4.1
22:38:54|4.1
22:38:55|4.1054
22:38:56|4.1024
22:38:56|4.1024
22:38:58|4.1024
22:38:59|4.1024
22:39:00|4.1067
22:39:00|4.1067
22:39:02|4.1067
22:39:03|4.1067
22:39:04|4.1067
22:39:05|4.1067
22:39:06|4.1067
22:39:07|4.1067
22:39:08|4.1067
22:39:09|4.1067
22:39:10|4.1067
22:39:11|4.1067
22:39:11|4.1067
22:39:12|4.1071
22:39:14|4.1094
22:39:15|4.1093
22:39:16|4.1093
22:39:17|4.11
22:39:19|4.11
22:39:19|4.11
22:39:20|4.0991
22:39:21|4.0981
22:39:22|4.0981
22:39:23|4.0981
22:39:24|4.1014
22:39:25|4.1014
22:39:26|4.1014
22:39:27|4.1014
22:39:28|4.1022
22:39:29|4.106
22:39:30|4.106
22:39:31|4.106
22:39:32|4.106
22:39:33|4.106
22:39:34|4.106
22:39:35|4.106
22:39:36|4.106
22:39:37|4.106
22:39:39|4.106
22:39:40|4.1052
22:39:41|4.1052
22:39:42|4.1077
22:39:42|4.1077
22:39:44|4.1077
22:39:44|4.1077
22:39:45|4.1045
22:39:47|4.1045
22:39:47|4.1045
22:39:49|4.1045
22:39:49|4.1045
22:39:50|4.1045
22:39:52|4.1045
22:39:52|4.1045
22:39:54|4.1045
22:39:54|4.1045
22:39:55|4.1045
22:39:57|4.1045
22:39:57|4.1045
22:39:58|4.1045
22:40:00|4.1045
22:40:00|4.1003
22:40:01|4.1003
22:40:02|4.1003
22:40:03|4.1003
22:40:05|4.0999
22:40:05|4.0999
22:40:06|4.1034
22:40:07|4.1034
22:40:08|4.1034
22:40:09|4.1079
22:40:10|4.1098
22:40:11|4.1098
22:40:12|4.1131
22:40:14|4.1128
22:40:15|4.1128
22:40:15|4.1128
22:40:17|4.1128
22:40:18|4.1128
22:40:20|4.1097
22:40:21|4.1097
22:40:21|4.1097
22:40:23|4.1097
22:40:24|4.1097
22:40:25|4.1097
22:40:26|4.1097
22:40:27|4.1097
22:40:28|4.1097
22:40:29|4.1097
22:40:30|4.1097
22:40:31|4.1097
22:40:32|4.1097
22:40:33|4.1097
22:40:34|4.1097
22:40:35|4.1097
22:40:36|4.1097
22:40:36|4.1097
22:40:38|4.0988
22:40:39|4.0988
22:40:40|4.102
22:40:41|4.1013
22:40:42|4.1043
22:40:43|4.1043
22:40:44|4.1058
22:40:45|4.1092
22:40:46|4.1046
22:40:46|4.1046
22:40:48|4.1046
22:40:49|4.1046
22:40:50|4.1046
22:40:51|4.1046
22:40:52|4.1046
22:40:53|4.1058
22:40:54|4.1058
22:40:54|4.1058
22:40:56|4.1088
22:40:57|4.1088
22:40:58|4.1088
22:40:58|4.1088
22:41:00|4.1088
22:41:01|4.1088
22:41:02|4.1088
22:41:03|4.1088
22:41:04|4.1088
22:41:05|4.1088
22:41:06|4.1088
22:41:07|4.1088
22:41:08|4.1088
22:41:08|4.1088
22:41:10|4.1088
22:41:11|4.1085
22:41:12|4.1059
22:41:13|4.1084
22:41:14|4.1083
22:41:15|4.1083
22:41:16|4.1083
22:41:17|4.1082
22:41:17|4.1082
22:41:19|4.1082
22:41:20|4.106
22:41:21|4.106
22:41:22|4.106
22:41:23|4.106
22:41:24|4.106
22:41:25|4.106
22:41:26|4.106
22:41:27|4.106
22:41:28|4.106
22:41:29|4.106
22:41:30|4.106
22:41:31|4.106
22:41:32|4.106
22:41:33|4.106
22:41:34|4.106
22:41:35|4.106
22:41:36|4.1062
22:41:37|4.1062
22:41:38|4.1062
22:41:39|4.1062
22:41:40|4.1062
22:41:41|4.1062
22:41:42|4.1062
22:41:43|4.1062
22:41:44|4.1062
22:41:45|4.1062
22:41:46|4.1062
22:41:47|4.1062
22:41:48|4.1062
22:41:49|4.1062
22:41:50|4.1062
22:41:51|4.1062
22:41:52|4.1058
22:41:53|4.1044
22:41:54|4.1032
22:41:55|4.103
22:41:56|4.1029
22:41:57|4.1015
22:41:58|4.1011
22:41:59|4.1011
22:42:00|4.11
22:42:01|4.11
22:42:02|4.11
22:42:03|4.11
22:42:04|4.11
22:42:05|4.11
22:42:06|4.1039
22:42:07|4.104
22:42:08|4.104
22:42:09|4.104
22:42:10|4.104
22:42:11|4.104
22:42:12|4.1096
22:42:13|4.1103
22:42:14|4.1107
22:42:15|4.1107
22:42:16|4.1107
22:42:17|4.1107
22:42:18|4.1107
22:42:19|4.1107
22:42:21|4.1194
22:42:22|4.1122
22:42:22|4.1057
22:42:24|4.1057
22:42:25|4.1057
22:42:26|4.1069
22:42:28|4.1069
22:42:28|4.1069
22:42:29|4.1069
22:42:30|4.1069
22:42:31|4.1069
22:42:32|4.1069
22:42:33|4.1069
22:42:34|4.1069
22:42:35|4.1069
22:42:37|4.1069
22:42:38|4.1069
22:42:38|4.1069
22:42:40|4.1069
22:42:41|4.1069
22:42:42|4.1069
22:42:42|4.1069
22:42:43|4.1069
22:42:44|4.1069
22:42:45|4.1069
22:42:47|4.1069
22:42:48|4.1069
22:42:49|4.1069
22:42:50|4.1069
22:42:51|4.1069
22:42:52|4.1069
22:42:53|4.1073
22:42:54|4.1073
22:42:55|4.1073
22:42:56|4.1073
22:42:57|4.1073
22:42:58|4.1073
22:42:59|4.1073
22:43:00|4.1073
22:43:01|4.1034
22:43:02|4.1021
22:43:03|4.1
22:43:04|4.1006
22:43:05|4.1006
22:43:06|4.1006
22:43:07|4.1006
22:43:07|4.1006
22:43:09|4.1006
22:43:10|4.1006
22:43:10|4.0974
22:43:12|4.0998
22:43:13|4.1024
22:43:13|4.1016
22:43:15|4.1012
22:43:16|4.1012
22:43:17|4.1012
22:43:18|4.1012
22:43:19|4.1012
22:43:20|4.1012
22:43:21|4.1012
22:43:22|4.1012
22:43:23|4.1012
22:43:24|4.1
22:43:25|4.0965
22:43:26|4.0965
22:43:27|4.0953
22:43:28|4.095
22:43:29|4.095
22:43:30|4.095
22:43:31|4.095
22:43:32|4.095
22:43:33|4.095
22:43:34|4.095
22:43:35|4.095
22:43:36|4.095
22:43:37|4.0921
22:43:38|4.092
22:43:39|4.0932
22:43:40|4.0907
22:43:41|4.0907
22:43:42|4.0907
22:43:43|4.0907
22:43:44|4.0908
22:43:45|4.0932
22:43:46|4.0932
22:43:47|4.0932
22:43:48|4.0932
22:43:49|4.0932
22:43:50|4.0932
22:43:51|4.0932
22:43:52|4.0932
22:43:53|4.0932
22:43:54|4.0932
22:43:55|4.0929
22:43:56|4.0929
22:43:57|4.0933
22:43:58|4.0933
22:43:59|4.0933
22:44:00|4.0933
22:44:01|4.0933
22:44:02|4.0933
22:44:03|4.0933
22:44:04|4.0933
22:44:06|4.0933
22:44:06|4.0933
22:44:07|4.0933
22:44:08|4.0933
22:44:10|4.09
22:44:11|4.09
22:44:12|4.09
22:44:13|4.0901
22:44:13|4.0918
22:44:14|4.0919
22:44:16|4.09
22:44:17|4.09
22:44:18|4.09
22:44:19|4.09
22:44:20|4.09
22:44:21|4.0887
22:44:22|4.0884
22:44:24|4.0829
22:44:24|4.066
22:44:25|4.0659
22:44:26|4.0615
22:44:27|4.0706
22:44:28|4.0706
22:44:29|4.0706
22:44:30|4.0706
22:44:31|4.0706
22:44:32|4.0706
22:44:33|4.0706
22:44:34|4.0706
22:44:35|4.0706
22:44:36|4.0706
22:44:37|4.0754
22:44:38|4.0773
22:44:39|4.0758
22:44:40|4.0758
22:44:41|4.0799
22:44:42|4.0822
22:44:43|4.0773
22:44:44|4.0773
22:44:45|4.0773
22:44:46|4.0773
22:44:47|4.0773
22:44:48|4.0773
22:44:49|4.0773
22:44:50|4.0773
22:44:51|4.0792
22:44:52|4.0792
22:44:53|4.0792
22:44:54|4.0792
22:44:55|4.0792
22:44:56|4.0792
22:44:57|4.0789
22:44:58|4.0822
22:44:59|4.0853
22:45:00|4.0958
22:45:01|4.0914
22:45:02|4.0889
22:45:03|4.0889
22:45:04|4.0889
22:45:05|4.0889
22:45:06|4.0889
22:45:07|4.0897
22:45:08|4.0833
22:45:09|4.0833
22:45:10|4.0833
22:45:11|4.0833
22:45:12|4.0798
22:45:13|4.0813
22:45:14|4.0825
22:45:15|4.0825
22:45:16|4.0849
22:45:17|4.0852
22:45:18|4.0852
22:45:19|4.0852
22:45:20|4.0852
22:45:21|4.085
22:45:23|4.085
22:45:24|4.085
22:45:24|4.085
22:45:26|4.085
22:45:27|4.085
22:45:28|4.085
22:45:29|4.085
22:45:30|4.085
22:45:31|4.085
22:45:32|4.085
22:45:33|4.085
22:45:34|4.085
22:45:35|4.085
22:45:36|4.085
22:45:37|4.0853
22:45:38|4.0853
22:45:39|4.0853
22:45:40|4.0853
22:45:41|4.0853
22:45:42|4.0853
22:45:43|4.0853
22:45:44|4.0853
22:45:45|4.0853
22:45:46|4.0853
22:45:47|4.0853
22:45:48|4.0853
22:45:49|4.0784
22:45:51|4.0797
22:45:51|4.0797
22:45:53|4.0797
22:45:54|4.0797
22:45:55|4.0796
22:45:55|4.0796
22:45:56|4.0796
22:45:58|4.0755
22:45:58|4.0755
22:45:59|4.0755
22:46:01|4.0755
22:46:01|4.0786
22:46:03|4.0796
22:46:03|4.0796
22:46:04|4.0796
22:46:05|4.0796
22:46:06|4.0789
22:46:08|4.0789
22:46:08|4.0789
22:46:09|4.0779
22:46:10|4.0779
22:46:11|4.0779
22:46:13|4.0813
22:46:13|4.0804
22:46:14|4.0803
22:46:15|4.0803
22:46:17|4.0803
22:46:18|4.075
22:46:18|4.075
22:46:19|4.075
22:46:20|4.075
22:46:21|4.075
22:46:22|4.075
22:46:24|4.075
22:46:25|4.075
22:46:26|4.075
22:46:27|4.075
22:46:28|4.075
22:46:29|4.075
22:46:30|4.075
22:46:31|4.075
22:46:32|4.075
22:46:33|4.075
22:46:34|4.075
22:46:35|4.075
22:46:37|4.0783
22:46:37|4.0783
22:46:39|4.0783
22:46:39|4.0783
22:46:41|4.0783
22:46:41|4.0783
22:46:43|4.0783
22:46:44|4.0783
22:46:44|4.0783
22:46:45|4.0783
22:46:47|4.0783
22:46:47|4.0783
22:46:49|4.0783
22:46:49|4.0805
22:46:50|4.0785
22:46:51|4.0785
22:46:53|4.0785
22:46:53|4.0785
22:46:55|4.0785
22:46:56|4.0785
22:46:56|4.0785
22:46:58|4.0805
22:46:59|4.0805
22:47:00|4.0805
22:47:01|4.0805
22:47:02|4.0805
22:47:03|4.0805
22:47:04|4.0816
22:47:05|4.0816
22:47:06|4.0816
22:47:07|4.0816
22:47:08|4.0816
22:47:09|4.0795
22:47:10|4.0795
22:47:11|4.0795
22:47:12|4.082
22:47:13|4.0819
22:47:14|4.0817
22:47:15|4.0817
22:47:16|4.0817
22:47:17|4.0817
22:47:18|4.0817
22:47:19|4.0771
22:47:20|4.0746
22:47:21|4.0712
22:47:23|4.0712
22:47:23|4.0712
22:47:25|4.0734
22:47:26|4.0734
22:47:27|4.0732
22:47:29|4.0744
22:47:29|4.0744
22:47:30|4.0744
22:47:31|4.0744
22:47:32|4.0744
22:47:33|4.0786
22:47:34|4.0786
22:47:35|4.0786
22:47:36|4.0786
22:47:37|4.0817
22:47:39|4.0817
22:47:40|4.0791
22:47:41|4.0791
22:47:42|4.0791
22:47:43|4.0791
22:47:43|4.0791
22:47:44|4.0791
22:47:46|4.0791
22:47:46|4.0791
22:47:48|4.0791
22:47:48|4.0791
22:47:50|4.072
22:47:50|4.073
22:47:51|4.073
22:47:53|4.073
22:47:54|4.0711
22:47:55|4.0711
22:47:56|4.0711
22:47:57|4.0644
22:47:58|4.0644
22:47:58|4.0644
22:48:00|4.0644
22:48:01|4.0644
22:48:02|4.0687
22:48:03|4.072
22:48:03|4.072
22:48:05|4.072
22:48:06|4.072
22:48:07|4.072
22:48:07|4.072
22:48:09|4.072
22:48:10|4.0737
22:48:11|4.0737
22:48:11|4.0737
22:48:13|4.0787
22:48:14|4.0801
22:48:15|4.0827
22:48:16|4.0826
22:48:17|4.0846
22:48:18|4.0852
22:48:19|4.0852
22:48:20|4.077
22:48:20|4.076
22:48:22|4.076
22:48:23|4.076
22:48:23|4.076
22:48:25|4.076
22:48:26|4.076
22:48:28|4.076
22:48:28|4.076
22:48:30|4.0732
22:48:31|4.0732
22:48:32|4.0732
22:48:32|4.0788
22:48:34|4.0788
22:48:34|4.0788
22:48:36|4.0788
22:48:37|4.0788
22:48:38|4.0788
22:48:38|4.0788
22:48:39|4.0791
22:48:41|4.0791
22:48:42|4.0791
22:48:43|4.0791
22:48:44|4.0791
22:48:45|4.0791
22:48:46|4.0791
22:48:47|4.0791
22:48:48|4.0791
22:48:49|4.0815
22:48:50|4.0815
22:48:51|4.0815
22:48:52|4.08
22:48:53|4.08
22:48:54|4.08
22:48:55|4.08
22:48:56|4.08
22:48:57|4.08
22:48:58|4.08
22:48:59|4.08
22:49:00|4.08
22:49:01|4.08
22:49:02|4.08
22:49:03|4.0796
22:49:04|4.0796
22:49:05|4.0796
22:49:06|4.0796
22:49:07|4.0796
22:49:08|4.0796
22:49:09|4.08
22:49:10|4.08
22:49:11|4.08
22:49:12|4.08
22:49:13|4.0829
22:49:14|4.0831
22:49:15|4.0861
22:49:16|4.0861
22:49:17|4.0861
22:49:18|4.0861
22:49:19|4.0861
22:49:20|4.0851
22:49:21|4.0851
22:49:22|4.0851
22:49:23|4.0851
22:49:24|4.0851
22:49:25|4.0851
22:49:26|4.0859
22:49:28|4.0859
22:49:28|4.0859
22:49:29|4.0859
22:49:31|4.0859
22:49:31|4.0851
22:49:33|4.0851
22:49:33|4.0851
22:49:34|4.0851
22:49:35|4.0796
22:49:36|4.0796
22:49:38|4.0796
22:49:39|4.0796
22:49:40|4.0796
22:49:41|4.0796
22:49:42|4.0796
22:49:43|4.0796
22:49:44|4.0796
22:49:44|4.0815
22:49:46|4.0815
22:49:47|4.0815
22:49:48|4.0815
22:49:49|4.0815
22:49:49|4.0815
22:49:51|4.0815
22:49:51|4.0815
22:49:53|4.0815
22:49:54|4.0815
22:49:55|4.0815
22:49:55|4.0815
22:49:57|4.0815
22:49:58|4.0815
22:49:59|4.0815
22:50:00|4.0774
22:50:01|4.0774
22:50:02|4.0774
22:50:03|4.0774
22:50:04|4.0774
22:50:05|4.0774
22:50:06|4.0774
22:50:06|4.0774
22:50:07|4.0774
22:50:09|4.0774
22:50:10|4.0774
22:50:11|4.0774
22:50:12|4.0816
22:50:12|4.0817
22:50:14|4.0835
22:50:15|4.0835
22:50:16|4.0835
22:50:17|4.0835
22:50:18|4.0835
22:50:19|4.0835
22:50:20|4.0835
22:50:21|4.0835
22:50:22|4.0835
22:50:23|4.0835
22:50:24|4.0835
22:50:25|4.0835
22:50:26|4.0835
22:50:27|4.0835
22:50:29|4.0827
22:50:29|4.0827
22:50:30|4.0827
22:50:31|4.0827
22:50:32|4.0827
22:50:33|4.0827
22:50:34|4.0827
22:50:35|4.0851
22:50:36|4.0851
22:50:37|4.0851
22:50:38|4.0849
22:50:39|4.0849
22:50:40|4.0849
22:50:41|4.0849
22:50:43|4.0816
22:50:43|4.0816
22:50:45|4.0816
22:50:45|4.0816
22:50:47|4.079
22:50:48|4.079
22:50:48|4.079
22:50:49|4.079
22:50:51|4.079
22:50:52|4.079
22:50:53|4.079
22:50:54|4.079
22:50:54|4.079
22:50:55|4.079
22:50:56|4.079
22:50:58|4.079
22:50:58|4.079
22:50:59|4.079
22:51:01|4.079
22:51:01|4.079
22:51:02|4.079
22:51:03|4.079
22:51:05|4.079
22:51:06|4.079
22:51:07|4.079
22:51:08|4.0777
22:51:08|4.0724
22:51:09|4.0757
22:51:10|4.0736
22:51:11|4.073
22:51:13|4.0762
22:51:14|4.0762
22:51:14|4.0762
22:51:15|4.0762
22:51:16|4.0762
22:51:17|4.0758
22:51:18|4.0758
22:51:19|4.0722
22:51:20|4.0708
22:51:21|4.0719
22:51:22|4.0697
22:51:23|4.0661
22:51:24|4.0661
22:51:25|4.0715
22:51:26|4.0699
22:51:28|4.0699
22:51:29|4.0699
22:51:29|4.0699
22:51:31|4.0699
22:51:32|4.0672
22:51:33|4.0672
22:51:34|4.0672
22:51:35|4.0672
22:51:37|4.0672
22:51:37|4.0673
22:51:38|4.0673
22:51:39|4.0673
22:51:41|4.0707
22:51:42|4.0707
22:51:43|4.0707
22:51:43|4.0708
22:51:44|4.0708
22:51:45|4.0708
22:51:47|4.0708
22:51:48|4.0708
22:51:48|4.0708
22:51:50|4.0708
22:51:51|4.0708
22:51:52|4.0708
22:51:53|4.0708
22:51:54|4.0718
22:51:55|4.0718
22:51:56|4.0718
22:51:57|4.072
22:51:58|4.0715
22:51:59|4.0742
22:52:00|4.0729
22:52:00|4.0729
22:52:02|4.0762
22:52:03|4.0762
22:52:04|4.0762
22:52:04|4.0785
22:52:06|4.0764
22:52:07|4.0764
22:52:07|4.0764
22:52:09|4.0764
22:52:10|4.0764
22:52:11|4.0764
22:52:12|4.0764
22:52:13|4.0792
22:52:14|4.0812
22:52:15|4.0758
22:52:16|4.0758
22:52:17|4.0758
22:52:18|4.0758
22:52:19|4.0758
22:52:20|4.0758
22:52:21|4.0758
22:52:22|4.0758
22:52:23|4.0746
22:52:24|4.0729
22:52:25|4.0729
22:52:25|4.0729
22:52:27|4.0708
22:52:27|4.0708
22:52:29|4.0708
22:52:30|4.0708
22:52:31|4.0708
22:52:32|4.0708
22:52:34|4.0667
22:52:34|4.0667
22:52:36|4.0667
22:52:36|4.0667
22:52:38|4.0667
22:52:39|4.0676
22:52:40|4.0663
22:52:41|4.0743
22:52:42|4.0681
22:52:43|4.0697
22:52:44|4.0697
22:52:45|4.0697
22:52:46|4.0697
22:52:47|4.0697
22:52:48|4.0697
22:52:49|4.0697
22:52:50|4.0697
22:52:51|4.0699
22:52:52|4.0689
22:52:53|4.0689
22:52:54|4.0689
22:52:55|4.0689
22:52:56|4.0689
22:52:57|4.0689
22:52:58|4.0689
22:52:59|4.0689
22:53:00|4.0689
22:53:01|4.0664
22:53:02|4.0664
22:53:03|4.0691
22:53:04|4.0691
22:53:05|4.0691
22:53:06|4.0691
22:53:07|4.0691
22:53:08|4.0691
22:53:09|4.0689
22:53:10|4.0689
22:53:11|4.0689
22:53:12|4.069
22:53:13|4.0705
22:53:14|4.0705
22:53:15|4.0705
22:53:16|4.0702
22:53:17|4.0702
22:53:18|4.0702
22:53:19|4.0702
22:53:20|4.0702
22:53:21|4.0702
22:53:22|4.0702
22:53:23|4.0702
22:53:24|4.0702
22:53:25|4.0702
22:53:26|4.0702
22:53:27|4.0702
22:53:28|4.0642
22:53:29|4.0642
22:53:30|4.0531
22:53:31|4.0578
22:53:33|4.0578
22:53:34|4.0578
22:53:35|4.0522
22:53:36|4.051
22:53:37|4.0522
22:53:38|4.0501
22:53:39|4.0501
22:53:40|4.0501
22:53:41|4.0501
22:53:42|4.053
22:53:44|4.0572
22:53:44|4.0512
22:53:45|4.0507
22:53:46|4.0507
22:53:48|4.0534
22:53:48|4.0534
22:53:50|4.0534
22:53:51|4.0534
22:53:52|4.0534
22:53:52|4.0534
22:53:53|4.0534
22:53:55|4.06
22:53:56|4.0628
22:53:56|4.0583
22:53:58|4.0583
22:53:59|4.0583
22:54:00|4.0583
22:54:00|4.0571
22:54:01|4.0559
22:54:02|4.0595
22:54:03|4.0612
22:54:05|4.0593
22:54:05|4.0593
22:54:06|4.0593
22:54:08|4.0593
22:54:09|4.0636
22:54:10|4.0636
22:54:11|4.0636
22:54:11|4.0636
22:54:13|4.0658
22:54:13|4.0684
22:54:15|4.0745
22:54:15|4.0745
22:54:16|4.0745
22:54:18|4.0747
22:54:19|4.0787
22:54:19|4.0824
22:54:21|4.0833
22:54:22|4.0821
22:54:23|4.0821
22:54:24|4.0815
22:54:25|4.0815
22:54:26|4.0815
22:54:27|4.0815
22:54:28|4.0815
22:54:29|4.0815
22:54:30|4.0815
22:54:31|4.0815
22:54:32|4.0815
22:54:33|4.0815
22:54:34|4.0815
22:54:36|4.0815
22:54:37|4.0815
22:54:38|4.0815
22:54:39|4.0815
22:54:39|4.0832
22:54:41|4.0832
22:54:42|4.0782
22:54:43|4.0754
22:54:44|4.072
22:54:44|4.0751
22:54:46|4.0751
22:54:47|4.0751
22:54:47|4.0751
22:54:49|4.0751
22:54:50|4.0751
22:54:51|4.0758
22:54:52|4.0723
22:54:53|4.0723
22:54:54|4.0723
22:54:55|4.0723
22:54:56|4.0723
22:54:57|4.0751
22:54:58|4.0751
22:54:59|4.0751
22:55:00|4.0751
22:55:01|4.0751
22:55:01|4.0751
22:55:03|4.0751
22:55:04|4.0751
22:55:05|4.0751
22:55:06|4.0751
22:55:07|4.0775
22:55:08|4.0775
22:55:09|4.0775
22:55:10|4.0775
22:55:11|4.0782
22:55:12|4.0818
22:55:13|4.0832
22:55:13|4.0854
22:55:15|4.0854
22:55:16|4.0854
22:55:17|4.0762
22:55:18|4.0762
22:55:18|4.0762
22:55:20|4.0762
22:55:21|4.0762
22:55:22|4.081
22:55:22|4.0761
22:55:23|4.0762
22:55:24|4.0816
22:55:25|4.0816
22:55:27|4.0816
22:55:27|4.0816
22:55:28|4.0795
22:55:30|4.0761
22:55:31|4.0761
22:55:31|4.0761
22:55:33|4.0761
22:55:34|4.0761
22:55:35|4.0761
22:55:36|4.0761
22:55:37|4.0763
22:55:38|4.0762
22:55:39|4.0762
22:55:40|4.0761
22:55:41|4.0761
22:55:43|4.0765
22:55:43|4.0765
22:55:44|4.0765
22:55:45|4.0765
22:55:46|4.0822
22:55:47|4.0825
22:55:48|4.0825
22:55:49|4.0841
22:55:50|4.0835
22:55:51|4.0835
22:55:52|4.09
22:55:53|4.09
22:55:54|4.09
22:55:55|4.0861
22:55:56|4.0861
22:55:57|4.0861
22:55:58|4.0887
22:55:59|4.0953
22:56:00|4.1032
22:56:01|4.1032
22:56:02|4.1018
22:56:03|4.0977
22:56:04|4.1071
22:56:05|4.1072
22:56:06|4.1078
22:56:07|4.1076
22:56:08|4.1076
22:56:09|4.114
22:56:10|4.114
22:56:11|4.1144
22:56:12|4.1144
22:56:13|4.1144
22:56:14|4.1197
22:56:15|4.1173
22:56:16|4.1173
22:56:17|4.1202
22:56:18|4.1204
22:56:19|4.1245
22:56:20|4.1245
22:56:21|4.1204
22:56:22|4.1213
22:56:23|4.1245
22:56:24|4.1211
22:56:25|4.1256
22:56:26|4.1251
22:56:27|4.1251
22:56:28|4.1251
22:56:29|4.12
22:56:30|4.1278
22:56:31|4.1211
22:56:32|4.1273
22:56:34|4.1229
22:56:35|4.1298
22:56:36|4.121
22:56:38|4.1273
22:56:38|4.1273
22:56:39|4.1268
22:56:41|4.1268
22:56:42|4.127
22:56:42|4.1253
22:56:44|4.1263
22:56:46|4.12
22:56:46|4.12
22:56:47|4.1264
22:56:48|4.1264
22:56:49|4.1264
22:56:50|4.1322
22:56:51|4.1322
22:56:52|4.1322
22:56:53|4.13
22:56:54|4.13
22:56:55|4.13
22:56:56|4.1368
22:56:57|4.1327
22:56:58|4.1327
22:56:59|4.1338
22:57:00|4.1381
22:57:01|4.1388
22:57:02|4.1398
22:57:03|4.1398
22:57:04|4.1398
22:57:05|4.137
22:57:06|4.137
22:57:07|4.1359
22:57:08|4.1392
22:57:09|4.1395
22:57:10|4.1395
22:57:11|4.1396
22:57:13|4.1394
22:57:14|4.1398
22:57:14|4.1398
22:57:16|4.1398
22:57:16|4.1397
22:57:17|4.1397
22:57:18|4.1397
22:57:19|4.1397
22:57:20|4.1396
22:57:21|4.1396
22:57:22|4.1396
22:57:23|4.1325
22:57:24|4.1325
22:57:25|4.1325
22:57:26|4.1314
22:57:27|4.1289
22:57:28|4.1289
22:57:29|4.1265
22:57:30|4.1265
22:57:31|4.1265
22:57:32|4.1266
22:57:33|4.1266
22:57:35|4.1268
22:57:36|4.1152
22:57:37|4.1216
22:57:38|4.1216
22:57:39|4.1162
22:57:40|4.1256
22:57:41|4.1256
22:57:42|4.1192
22:57:43|4.1211
22:57:44|4.1273
22:57:45|4.1273
22:57:46|4.1287
22:57:47|4.1287
22:57:48|4.1287
22:57:49|4.1287
22:57:50|4.1287
22:57:51|4.1326
22:57:52|4.1322
22:57:53|4.1322
22:57:54|4.1326
22:57:55|4.1326
22:57:56|4.132
22:57:57|4.132
22:57:58|4.132
22:57:59|4.1348
22:58:00|4.1365
22:58:01|4.1398
22:58:02|4.1398
22:58:03|4.15
22:58:05|4.1473
22:58:05|4.15
22:58:06|4.1541
22:58:07|4.1522
22:58:08|4.1477
22:58:09|4.1478
22:58:10|4.1477
22:58:11|4.1535
22:58:12|4.1536
22:58:13|4.1536
22:58:14|4.1523
22:58:16|4.1517
22:58:16|4.1563
22:58:17|4.1582
22:58:18|4.157
22:58:19|4.1626
22:58:20|4.1586
22:58:21|4.163
22:58:22|4.1605
22:58:23|4.1683
22:58:24|4.1683
22:58:26|4.1613
22:58:26|4.1645
22:58:27|4.1682
22:58:28|4.1741
22:58:29|4.1688
22:58:30|4.1689
22:58:31|4.1689
22:58:32|4.1759
22:58:33|4.1772
22:58:34|4.1836
22:58:36|4.1772
22:58:37|4.1821
22:58:38|4.1788
22:58:39|4.1777
22:58:39|4.1711
22:58:41|4.1681
22:58:42|4.1707
22:58:43|4.1726
22:58:43|4.1743
22:58:44|4.1689
22:58:46|4.1736
22:58:47|4.1738
22:58:48|4.175
22:58:50|4.1726
22:58:50|4.1721
22:58:51|4.163
22:58:53|4.1639
22:58:53|4.1639
22:58:55|4.1641
22:58:56|4.1567
22:58:57|4.1614
22:58:57|4.1569
22:58:59|4.1662
22:59:00|4.1682
22:59:01|4.1682
22:59:01|4.1682
22:59:03|4.1629
22:59:04|4.1723
22:59:05|4.1723
22:59:06|4.167
22:59:07|4.1677
22:59:08|4.1677
22:59:09|4.1677
22:59:10|4.1722
22:59:10|4.1742
22:59:12|4.1697
22:59:13|4.1697
22:59:14|4.1697
22:59:15|4.1709
22:59:15|4.1698
22:59:16|4.1639
22:59:18|4.1685
22:59:19|4.1636
22:59:20|4.1636
22:59:21|4.1636
22:59:22|4.1636
22:59:22|4.1636
22:59:24|4.1636
22:59:24|4.1657
22:59:25|4.1656
22:59:27|4.1656
22:59:28|4.1697
22:59:29|4.1748
22:59:30|4.1789
22:59:30|4.1792
22:59:31|4.1774
22:59:33|4.1774
22:59:33|4.1728
22:59:34|4.1774
22:59:36|4.1794
22:59:37|4.1857
22:59:39|4.1829
22:59:40|4.1857
22:59:41|4.1858
22:59:42|4.1863
22:59:43|4.1901
22:59:44|4.1938
22:59:44|4.1954
22:59:46|4.1993
22:59:47|4.1994
22:59:48|4.202
22:59:48|4.2021
22:59:50|4.2028
22:59:51|4.2024
22:59:52|4.2037
22:59:53|4.206
22:59:54|4.206
22:59:55|4.206
22:59:55|4.209
22:59:57|4.2091
22:59:57|4.2091
22:59:59|4.2091
22:59:59|4.2091
23:00:01|4.2091
23:00:02|4.2091
23:00:03|4.2099
23:00:03|4.2092
23:00:05|4.2027
23:00:06|4.201
23:00:07|4.2006
23:00:08|4.1757
23:00:09|4.1672
23:00:10|4.1675
23:00:11|4.1724
23:00:12|4.1682
23:00:13|4.1681
23:00:13|4.1787
23:00:15|4.1736
23:00:16|4.1735
23:00:16|4.1886
23:00:17|4.1904
23:00:19|4.2005
23:00:20|4.2004
23:00:21|4.2021
23:00:22|4.2083
23:00:23|4.2024
23:00:24|4.2023
23:00:25|4.1962
23:00:25|4.186
23:00:27|4.1806
23:00:28|4.1778
23:00:29|4.1819
23:00:29|4.183
23:00:31|4.1993
23:00:32|4.1991
23:00:32|4.2016
23:00:33|4.1973
23:00:35|4.2055
23:00:35|4.2059
23:00:37|4.217
23:00:38|4.217
23:00:39|4.2209
23:00:41|4.2292
23:00:41|4.2287
23:00:43|4.2257
23:00:44|4.2257
23:00:45|4.2159
23:00:45|4.2129
23:00:47|4.2151
23:00:48|4.2108
23:00:49|4.2108
23:00:50|4.2109
23:00:51|4.214
23:00:52|4.211
23:00:53|4.211
23:00:54|4.2144
23:00:55|4.2142
23:00:56|4.2109
23:00:56|4.2113
23:00:58|4.2194
23:00:59|4.219
23:01:00|4.219
23:01:00|4.2112
23:01:02|4.2113
23:01:03|4.2113
23:01:04|4.2113
23:01:05|4.2036
23:01:05|4.1987
23:01:07|4.1987
23:01:08|4.1987
23:01:09|4.2005
23:01:10|4.2029
23:01:11|4.2029
23:01:12|4.2087
23:01:13|4.2087
23:01:13|4.2088
23:01:15|4.2088
23:01:16|4.2063
23:01:17|4.2063
23:01:18|4.2
23:01:19|4.2146
23:01:20|4.209
23:01:21|4.2031
23:01:22|4.2031
23:01:23|4.2031
23:01:24|4.2031
23:01:25|4.2031
23:01:25|4.2093
23:01:26|4.2074
23:01:27|4.2074
23:01:29|4.2074
23:01:30|4.2074
23:01:31|4.2092
23:01:32|4.2092
23:01:33|4.2143
23:01:34|4.2267
23:01:35|4.23
23:01:36|4.2242
23:01:37|4.2235
23:01:38|4.2202
23:01:39|4.2232
23:01:40|4.2236
23:01:41|4.2177
23:01:42|4.2162
23:01:43|4.2163
23:01:44|4.2198
23:01:46|4.2199
23:01:46|4.2199
23:01:47|4.2199
23:01:49|4.2159
23:01:50|4.2234
23:01:51|4.2201
23:01:52|4.2201
23:01:53|4.2201
23:01:54|4.2201
23:01:54|4.2182
23:01:56|4.216
23:01:57|4.2145
23:01:57|4.2174
23:01:58|4.2145
23:01:59|4.2164
23:02:01|4.2177
23:02:02|4.2226
23:02:02|4.2202
23:02:04|4.2217
23:02:05|4.221
23:02:06|4.2011
23:02:07|4.2053
23:02:08|4.2006
23:02:09|4.2006
23:02:10|4.2006
23:02:11|4.2069
23:02:12|4.2012
23:02:13|4.2
23:02:13|4.2012
23:02:15|4.2003
23:02:16|4.1987
23:02:16|4.1965
23:02:18|4.2062
23:02:19|4.2008
23:02:20|4.2008
23:02:21|4.2008
23:02:22|4.2084
23:02:23|4.2063
23:02:23|4.2063
23:02:25|4.2088
23:02:26|4.2088
23:02:27|4.2088
23:02:28|4.2104
23:02:29|4.221
23:02:30|4.221
23:02:31|4.221
23:02:31|4.2254
23:02:33|4.2241
23:02:33|4.2246
23:02:35|4.2203
23:02:35|4.2133
23:02:36|4.2143
23:02:38|4.2069
23:02:39|4.2138
23:02:40|4.2212
23:02:42|4.2241
23:02:42|4.2285
23:02:43|4.2301
23:02:45|4.235
23:02:46|4.2358
23:02:47|4.24
23:02:48|4.2409
23:02:49|4.2405
23:02:50|4.234
23:02:51|4.2301
23:02:52|4.2328
23:02:53|4.2267
23:02:54|4.2267
23:02:55|4.2225
23:02:56|4.224
23:02:57|4.2211
23:02:58|4.2208
23:02:59|4.2208
23:03:00|4.2148
23:03:01|4.2148
23:03:02|4.2148
23:03:03|4.2148
23:03:04|4.2186
23:03:05|4.2149
23:03:06|4.2192
23:03:07|4.2195
23:03:08|4.2171
23:03:09|4.2218
23:03:10|4.2234
23:03:11|4.224
23:03:12|4.2301
23:03:13|4.2354
23:03:14|4.2397
23:03:15|4.24
23:03:16|4.2462
23:03:17|4.2419
23:03:18|4.2421
23:03:19|4.2425
23:03:20|4.2345
23:03:21|4.2363
23:03:22|4.219
23:03:23|4.2266
23:03:24|4.2265
23:03:25|4.22
23:03:26|4.22
23:03:27|4.2245
23:03:28|4.2471
23:03:29|4.2362
23:03:30|4.2427
23:03:31|4.2256
23:03:32|4.2362
23:03:33|4.2325
23:03:34|4.2298
23:03:35|4.2345
23:03:36|4.2345
23:03:37|4.2316
23:03:38|4.2316
23:03:39|4.2316
23:03:40|4.2274
23:03:41|4.2299
23:03:43|4.2234
23:03:43|4.228
23:03:44|4.223
23:03:45|4.2268
23:03:46|4.2225
23:03:47|4.2251
23:03:48|4.2251
23:03:50|4.2274
23:03:51|4.2274
23:03:51|4.2278
23:03:52|4.2258
23:03:54|4.2258
23:03:54|4.2258
23:03:55|4.2406
23:03:56|4.2416
23:03:57|4.2369
23:03:59|4.2334
23:04:00|4.2292
23:04:00|4.2269
23:04:02|4.2269
23:04:02|4.2301
23:04:04|4.2301
23:04:05|4.2394
23:04:06|4.2394
23:04:07|4.2456
23:04:08|4.2456
23:04:09|4.2456
23:04:10|4.246
23:04:11|4.25
23:04:12|4.2493
23:04:13|4.2501
23:04:14|4.2512
23:04:15|4.2565
23:04:16|4.26
23:04:17|4.2601
23:04:18|4.2616
23:04:19|4.2618
23:04:20|4.2637
23:04:21|4.2644
23:04:22|4.2619
23:04:23|4.2637
23:04:24|4.2731
23:04:25|4.264
23:04:26|4.2709
23:04:27|4.2712
23:04:28|4.2751
23:04:29|4.2706
23:04:30|4.2706
23:04:31|4.2644
23:04:32|4.2713
23:04:33|4.2706
23:04:34|4.28
23:04:35|4.2656
23:04:36|4.2785
23:04:37|4.2739
23:04:38|4.2704
23:04:39|4.2697
23:04:40|4.2697
23:04:41|4.271
23:04:43|4.271
23:04:44|4.2733
23:04:45|4.2733
23:04:46|4.2733
23:04:47|4.2733
23:04:48|4.2699
23:04:49|4.2652
23:04:50|4.2661
23:04:51|4.2685
23:04:52|4.2707
23:04:53|4.2719
23:04:54|4.2697
23:04:55|4.2697
23:04:56|4.2697
23:04:57|4.2697
23:04:58|4.2673
23:04:59|4.2673
23:05:00|4.2673
23:05:01|4.2669
23:05:02|4.255
23:05:03|4.2622
23:05:04|4.2502
23:05:05|4.2494
23:05:06|4.2481
23:05:07|4.2433
23:05:08|4.2487
23:05:09|4.2488
23:05:10|4.2385
23:05:11|4.247
23:05:12|4.2352
23:05:13|4.247
23:05:14|4.2511
23:05:15|4.2488
23:05:16|4.2488
23:05:17|4.2488
23:05:18|4.2488
23:05:19|4.2476
23:05:20|4.2476
23:05:21|4.2477
23:05:22|4.2593
23:05:23|4.2593
23:05:24|4.2593
23:05:25|4.2521
23:05:26|4.2565
23:05:27|4.2565
23:05:28|4.2622
23:05:29|4.2622
23:05:30|4.26
23:05:31|4.2622
23:05:32|4.2519
23:05:33|4.2504
23:05:34|4.2595
23:05:35|4.2595
23:05:36|4.2595
23:05:37|4.252
23:05:38|4.2523
23:05:39|4.2523
23:05:40|4.2511
23:05:41|4.2537
23:05:42|4.2537
23:05:43|4.2543
23:05:45|4.2532
23:05:46|4.2532
23:05:47|4.2532
23:05:48|4.2532
23:05:49|4.2532
23:05:50|4.2532
23:05:51|4.2532
23:05:52|4.2532
23:05:53|4.2532
23:05:54|4.2532
23:05:55|4.2509
23:05:56|4.2485
23:05:57|4.2485
23:05:58|4.2485
23:05:59|4.2485
23:06:00|4.247
23:06:01|4.2509
23:06:02|4.2459
23:06:02|4.2463
23:06:04|4.2463
23:06:05|4.2463
23:06:06|4.2499
23:06:07|4.2452
23:06:08|4.2449
23:06:09|4.2449
23:06:10|4.2414
23:06:11|4.2414
23:06:12|4.2414
23:06:13|4.2439
23:06:13|4.2411
23:06:15|4.2411
23:06:15|4.2408
23:06:17|4.2396
23:06:18|4.2396
23:06:19|4.2398
23:06:20|4.2398
23:06:21|4.2398
23:06:22|4.2402
23:06:23|4.2424
23:06:24|4.2424
23:06:25|4.2424
23:06:26|4.2359
23:06:27|4.2304
23:06:28|4.2284
23:06:29|4.2284
23:06:30|4.2375
23:06:31|4.228
23:06:32|4.2259
23:06:33|4.2312
23:06:34|4.2312
23:06:35|4.2312
23:06:36|4.2316
23:06:37|4.234
23:06:38|4.234
23:06:39|4.234
23:06:40|4.2362
23:06:41|4.2372
23:06:42|4.2363
23:06:43|4.2363
23:06:45|4.237
23:06:45|4.237
23:06:46|4.237
23:06:48|4.237
23:06:48|4.237
23:06:50|4.237
23:06:52|4.237
23:06:52|4.237
23:06:53|4.237
23:06:54|4.2349
23:06:55|4.2383
23:06:56|4.235
23:06:57|4.2312
23:06:58|4.2312
23:06:59|4.2299
23:07:00|4.2299
23:07:01|4.2299
23:07:02|4.235
23:07:03|4.24
23:07:04|4.2448
23:07:05|4.2445
23:07:06|4.263
23:07:07|4.2616
23:07:09|4.2641
23:07:10|4.2629
23:07:11|4.2629
23:07:12|4.2648
23:07:12|4.2801
23:07:14|4.2844
23:07:14|4.2762
23:07:16|4.2738
23:07:17|4.2769
23:07:17|4.2698
23:07:18|4.2912
23:07:19|4.277
23:07:20|4.2741
23:07:21|4.2746
23:07:22|4.2752
23:07:24|4.2746
23:07:24|4.2736
23:07:26|4.2716
23:07:26|4.2819
23:07:28|4.2736
23:07:29|4.2721
23:07:29|4.2704
23:07:30|4.2752
23:07:31|4.2752
23:07:32|4.2731
23:07:33|4.2731
23:07:34|4.2731
23:07:35|4.2746
23:07:36|4.2733
23:07:38|4.2701
23:07:38|4.2701
23:07:39|4.2701
23:07:40|4.2652
23:07:42|4.2652
23:07:42|4.2652
23:07:43|4.2707
23:07:45|4.2733
23:07:45|4.2734
23:07:47|4.2702
23:07:48|4.2746
23:07:49|4.2766
23:07:50|4.2766
23:07:52|4.2733
23:07:52|4.2733
23:07:53|4.2733
23:07:54|4.2733
23:07:55|4.2733
23:07:56|4.2733
23:07:57|4.277
23:07:58|4.2733
23:07:59|4.269
23:08:01|4.2599
23:08:02|4.2685
23:08:03|4.2685
23:08:04|4.2691
23:08:05|4.2707
23:08:05|4.2707
23:08:07|4.2689
23:08:07|4.2701
23:08:09|4.2701
23:08:10|4.272
23:08:11|4.272
23:08:12|4.272
23:08:13|4.272
23:08:14|4.2581
23:08:15|4.2581
23:08:16|4.2755
23:08:16|4.2755
23:08:18|4.2705
23:08:19|4.2688
23:08:20|4.2688
23:08:20|4.2688
23:08:21|4.2688
23:08:23|4.2698
23:08:24|4.2698
23:08:25|4.2698
23:08:26|4.2695
23:08:27|4.2695
23:08:28|4.2716
23:08:28|4.2716
23:08:30|4.2788
23:08:31|4.2793
23:08:32|4.2802
23:08:33|4.2803
23:08:34|4.2846
23:08:35|4.2905
23:08:36|4.2893
23:08:36|4.3
23:08:38|4.3006
23:08:39|4.3046
23:08:39|4.2969
23:08:41|4.2963
23:08:42|4.287
23:08:43|4.2963
23:08:44|4.304
23:08:44|4.3022
23:08:46|4.3031
23:08:48|4.2999
23:08:49|4.3032
23:08:50|4.3031
23:08:51|4.3031
23:08:53|4.3117
23:08:53|4.3103
23:08:54|4.3111
23:08:55|4.31
23:08:57|4.3103
23:08:57|4.3102
23:08:58|4.3103
23:08:59|4.3103
23:09:00|4.3103
23:09:02|4.3105
23:09:02|4.3103
23:09:03|4.3108
23:09:04|4.32
23:09:05|4.3187
23:09:07|4.3205
23:09:07|4.3248
23:09:08|4.3281
23:09:09|4.3297
23:09:10|4.3227
23:09:11|4.3271
23:09:12|4.3248
23:09:13|4.3218
23:09:14|4.3305
23:09:15|4.3309
23:09:16|4.3325
23:09:17|4.3325
23:09:18|4.34
23:09:19|4.3406
23:09:20|4.3407
23:09:22|4.3401
23:09:23|4.34
23:09:23|4.3501
23:09:24|4.35
23:09:26|4.3501
23:09:27|4.36
23:09:27|4.36
23:09:29|4.36
23:09:29|4.3505
23:09:31|4.3547
23:09:31|4.3403
23:09:32|4.3415
23:09:34|4.33
23:09:34|4.3284
23:09:36|4.329
23:09:36|4.314
23:09:37|4.3158
23:09:39|4.3089
23:09:40|4.3
23:09:40|4.2969
23:09:41|4.3035
23:09:43|4.3036
23:09:43|4.3206
23:09:44|4.33
23:09:45|4.3284
23:09:47|4.3324
23:09:48|4.3338
23:09:49|4.3278
23:09:51|4.3202
23:09:52|4.3202
23:09:52|4.3202
23:09:54|4.3202
23:09:55|4.3203
23:09:56|4.3202
23:09:57|4.3346
23:09:58|4.33
23:09:59|4.3301
23:10:00|4.3318
23:10:01|4.331
23:10:02|4.3358
23:10:03|4.3423
23:10:04|4.3436
23:10:05|4.3436
23:10:06|4.3393
23:10:07|4.3431
23:10:08|4.3436
23:10:09|4.3413
23:10:10|4.3351
23:10:11|4.3334
23:10:12|4.338
23:10:13|4.338
23:10:14|4.338
23:10:15|4.3381
23:10:16|4.34
23:10:17|4.3418
23:10:18|4.3387
23:10:19|4.3389
23:10:20|4.3383
23:10:21|4.338
23:10:22|4.3369
23:10:23|4.3317
23:10:24|4.3404
23:10:25|4.3413
23:10:26|4.3413
23:10:27|4.3423
23:10:28|4.3474
23:10:29|4.3422
23:10:30|4.3459
23:10:31|4.3431
23:10:32|4.3431
23:10:33|4.3505
23:10:34|4.35
23:10:35|4.35
23:10:36|4.3464
23:10:37|4.3422
23:10:38|4.3479
23:10:39|4.3451
23:10:40|4.3462
23:10:41|4.345
23:10:42|4.3497
23:10:43|4.353
23:10:44|4.3513
23:10:45|4.3555
23:10:46|4.3577
23:10:47|4.3525
23:10:49|4.3508
23:10:49|4.3511
23:10:50|4.3531
23:10:52|4.3461
23:10:53|4.3519
23:10:53|4.3533
23:10:55|4.3586
23:10:55|4.3543
23:10:56|4.3541
23:10:58|4.3541
23:10:59|4.35
23:11:00|4.35
23:11:01|4.354
23:11:02|4.3501
23:11:03|4.3501
23:11:04|4.3501
23:11:05|4.35
23:11:06|4.3514
23:11:07|4.3514
23:11:08|4.3566
23:11:09|4.365
23:11:10|4.3646
23:11:11|4.3671
23:11:12|4.3637
23:11:13|4.3547
23:11:14|4.3593
23:11:15|4.3638
23:11:16|4.3609
23:11:17|4.3542
23:11:18|4.3523
23:11:19|4.3602
23:11:20|4.3583
23:11:21|4.3601
23:11:22|4.3602
23:11:23|4.3604
23:11:24|4.3617
23:11:25|4.356
23:11:26|4.3637
23:11:27|4.3637
23:11:28|4.3637
23:11:29|4.356
23:11:30|4.3539
23:11:31|4.35
23:11:32|4.3526
23:11:33|4.3478
23:11:34|4.3472
23:11:35|4.347
23:11:36|4.347
23:11:37|4.3423
23:11:38|4.3403
23:11:39|4.3588
23:11:40|4.3568
23:11:41|4.3526
23:11:42|4.3526
23:11:43|4.3526
23:11:44|4.3526
23:11:45|4.3478
23:11:46|4.3488
23:11:47|4.3407
23:11:48|4.34
23:11:50|4.3387
23:11:50|4.3367
23:11:51|4.3361
23:11:52|4.3528
23:11:53|4.3492
23:11:55|4.3454
23:11:56|4.3454
23:11:57|4.3454
23:11:58|4.3337
23:11:59|4.332
23:12:00|4.3376
23:12:01|4.3424
23:12:02|4.3424
23:12:02|4.3345
23:12:04|4.3345
23:12:05|4.338
23:12:06|4.3531
23:12:07|4.355
23:12:08|4.3641
23:12:08|4.36
23:12:10|4.3626
23:12:11|4.3739
23:12:12|4.3714
23:12:13|4.37
23:12:14|4.379
23:12:15|4.3741
23:12:16|4.38
23:12:17|4.3702
23:12:17|4.3715
23:12:19|4.3825
23:12:19|4.3766
23:12:21|4.37
23:12:22|4.3704
23:12:23|4.3754
23:12:24|4.3776
23:12:25|4.38
23:12:26|4.3756
23:12:27|4.3799
23:12:28|4.39
23:12:29|4.3903
23:12:30|4.391
23:12:31|4.391
23:12:32|4.3901
23:12:33|4.3997
23:12:34|4.3914
23:12:35|4.3912
23:12:36|4.3907
23:12:37|4.3844
23:12:39|4.3818
23:12:40|4.3832
23:12:41|4.3841
23:12:41|4.3768
23:12:42|4.3792
23:12:43|4.3565
23:12:44|4.3505
23:12:46|4.3514
23:12:46|4.3713
23:12:48|4.377
23:12:48|4.3779
23:12:50|4.3777
23:12:51|4.3672
23:12:52|4.38
23:12:54|4.3778
23:12:54|4.3833
23:12:55|4.3864
23:12:56|4.3865
23:12:57|4.3942
23:12:58|4.3903
23:12:59|4.3903
23:13:00|4.3904
23:13:01|4.3985
23:13:02|4.3937
23:13:03|4.3879
23:13:04|4.3912
23:13:05|4.3831
23:13:06|4.3807
23:13:07|4.3777
23:13:08|4.4021
23:13:09|4.4021
23:13:10|4.3944
23:13:11|4.4024
23:13:12|4.4023
23:13:13|4.4104
23:13:14|4.4101
23:13:15|4.4139
23:13:16|4.4195
23:13:17|4.4135
23:13:18|4.4153
23:13:19|4.4163
23:13:20|4.4159
23:13:21|4.4108
23:13:22|4.4067
23:13:23|4.4071
23:13:24|4.4178
23:13:25|4.4087
23:13:26|4.4023
23:13:27|4.4044
23:13:28|4.3946
23:13:29|4.388
23:13:30|4.3901
23:13:31|4.3985
23:13:32|4.3937
23:13:33|4.3951
23:13:34|4.399
23:13:35|4.4006
23:13:36|4.4083
23:13:37|4.4083
23:13:38|4.402
23:13:39|4.4107
23:13:40|4.4107
23:13:41|4.4001
23:13:42|4.401
23:13:43|4.3981
23:13:44|4.3954
23:13:45|4.3981
23:13:46|4.4
23:13:47|4.4003
23:13:48|4.4032
23:13:49|4.4001
23:13:51|4.405
23:13:52|4.4017
23:13:53|4.4
23:13:53|4.3958
23:13:55|4.4044
23:13:56|4.4044
23:13:57|4.3946
23:13:58|4.3946
23:13:59|4.3946
23:14:00|4.3932
23:14:01|4.3999
23:14:02|4.3999
23:14:03|4.4013
23:14:04|4.4037
23:14:05|4.4037
23:14:06|4.398
23:14:07|4.4005
23:14:08|4.4005
23:14:09|4.4005
23:14:10|4.3927
23:14:11|4.391
23:14:12|4.3927
23:14:13|4.3917
23:14:14|4.4003
23:14:15|4.4018
23:14:16|4.4
23:14:17|4.4081
23:14:18|4.4013
23:14:19|4.4016
23:14:20|4.41
23:14:21|4.4116
23:14:22|4.4113
23:14:23|4.411
23:14:24|4.399
23:14:25|4.4
23:14:26|4.4045
23:14:27|4.4045
23:14:28|4.41
23:14:29|4.4059
23:14:30|4.4081
23:14:32|4.4078
23:14:32|4.3999
23:14:33|4.4124
23:14:34|4.4102
23:14:35|4.41
23:14:36|4.41
23:14:37|4.41
23:14:38|4.4137
23:14:39|4.4136
23:14:40|4.4145
23:14:41|4.416
23:14:42|4.42
23:14:43|4.4221
23:14:44|4.4221
23:14:45|4.424
23:14:46|4.4213
23:14:47|4.4201
23:14:48|4.42
23:14:49|4.4203
23:14:50|4.4237
23:14:52|4.4205
23:14:53|4.4205
23:14:54|4.4193
23:14:55|4.4182
23:14:56|4.4178
23:14:57|4.4181
23:14:58|4.4181
23:14:59|4.4181
23:15:00|4.4208
23:15:01|4.4214
23:15:02|4.4214
23:15:03|4.4213
23:15:04|4.4189
23:15:05|4.424
23:15:06|4.4216
23:15:07|4.4213
23:15:08|4.4207
23:15:09|4.424
23:15:10|4.4213
23:15:11|4.421
23:15:12|4.4237
23:15:13|4.4207
23:15:14|4.4217
23:15:15|4.4228
23:15:16|4.4228
23:15:17|4.4209
23:15:18|4.42
23:15:19|4.4221
23:15:20|4.4217
23:15:21|4.4222
23:15:22|4.4199
23:15:23|4.4177
23:15:24|4.4122
23:15:25|4.4131
23:15:26|4.4107
23:15:27|4.4145
23:15:28|4.4101
23:15:29|4.4101
23:15:30|4.4159
23:15:31|4.4118
23:15:32|4.412
23:15:33|4.4168
23:15:34|4.4168
23:15:35|4.4136
23:15:36|4.4136
23:15:37|4.4117
23:15:38|4.4117
23:15:39|4.4117
23:15:40|4.4117
23:15:41|4.4119
23:15:42|4.4117
23:15:43|4.4117
23:15:44|4.4204
23:15:45|4.42
23:15:46|4.4214
23:15:47|4.42
23:15:48|4.42
23:15:49|4.42
23:15:50|4.4201
23:15:51|4.4201
23:15:52|4.42
23:15:54|4.4202
23:15:54|4.4202
23:15:56|4.4202
23:15:57|4.424
23:15:58|4.4232
23:15:59|4.4274
23:16:00|4.4282
23:16:01|4.4261
23:16:02|4.4287
23:16:03|4.4294
23:16:05|4.4284
23:16:05|4.4282
23:16:06|4.4292
23:16:07|4.4287
23:16:08|4.4326
23:16:09|4.4327
23:16:10|4.4323
23:16:11|4.4314
23:16:12|4.4341
23:16:13|4.4311
23:16:14|4.429
23:16:15|4.4393
23:16:16|4.4339
23:16:17|4.4333
23:16:18|4.4344
23:16:19|4.4365
23:16:20|4.4361
23:16:21|4.4355
23:16:22|4.441
23:16:23|4.429
23:16:24|4.4376
23:16:25|4.4409
23:16:26|4.443
23:16:27|4.4401
23:16:28|4.4467
23:16:29|4.45
23:16:30|4.4484
23:16:31|4.45
23:16:32|4.45
23:16:33|4.45
23:16:34|4.448
23:16:35|4.4494
23:16:36|4.4547
23:16:37|4.4546
23:16:38|4.4547
23:16:39|4.4467
23:16:40|4.4497
23:16:41|4.4492
23:16:42|4.4646
23:16:43|4.4727
23:16:44|4.478
23:16:45|4.4455
23:16:46|4.4475
23:16:47|4.4461
23:16:48|4.4328
23:16:49|4.4359
23:16:50|4.4498
23:16:51|4.461
23:16:52|4.4563
23:16:53|4.4525
23:16:55|4.4559
23:16:56|4.4563
23:16:57|4.4449
23:16:57|4.44
23:16:59|4.4355
23:17:01|4.4429
23:17:01|4.4382
23:17:02|4.4356
23:17:03|4.4415
23:17:04|4.4386
23:17:05|4.4376
23:17:06|4.4282
23:17:07|4.4243
23:17:08|4.4396
23:17:09|4.4371
23:17:10|4.4271
23:17:11|4.4276
23:17:12|4.4353
23:17:13|4.4359
23:17:14|4.4309
23:17:15|4.4552
23:17:16|4.4548
23:17:17|4.4547
23:17:18|4.4577
23:17:20|4.4573
23:17:20|4.4523
23:17:22|4.4473
23:17:22|4.446
23:17:24|4.44
23:17:24|4.44
23:17:26|4.4371
23:17:26|4.4458
23:17:28|4.4478
23:17:29|4.4478
23:17:30|4.4426
23:17:31|4.4407
23:17:32|4.444
23:17:33|4.444
23:17:34|4.4439
23:17:35|4.4373
23:17:36|4.4402
23:17:37|4.4386
23:17:38|4.4388
23:17:39|4.4433
23:17:40|4.4432
23:17:41|4.439
23:17:42|4.4304
23:17:43|4.4348
23:17:44|4.4316
23:17:45|4.4265
23:17:46|4.4265
23:17:47|4.4255
23:17:48|4.4252
23:17:49|4.4278
23:17:50|4.4252
23:17:51|4.4297
23:17:52|4.4267
23:17:53|4.4285
23:17:54|4.4259
23:17:56|4.4376
23:17:57|4.4377
23:17:58|4.4348
23:17:59|4.4325
23:18:00|4.4274
23:18:01|4.4274
23:18:02|4.429
23:18:03|4.429
23:18:04|4.4331
23:18:05|4.4331
23:18:06|4.4292
23:18:07|4.4292
23:18:08|4.4255
23:18:09|4.4255
23:18:10|4.4255
23:18:11|4.4281
23:18:12|4.4281
23:18:13|4.4261
23:18:14|4.3893
23:18:15|4.3745
23:18:16|4.3776
23:18:17|4.3751
23:18:18|4.3746
23:18:19|4.3799
23:18:20|4.3773
23:18:21|4.3913
23:18:22|4.3883
23:18:23|4.3838
23:18:24|4.3766
23:18:25|4.3705
23:18:26|4.3724
23:18:27|4.3707
23:18:28|4.3777
23:18:29|4.3709
23:18:30|4.3714
23:18:31|4.3731
23:18:32|4.3736
23:18:33|4.37
23:18:34|4.3654
23:18:35|4.3741
23:18:36|4.3629
23:18:37|4.3627
23:18:38|4.3627
23:18:39|4.3536
23:18:40|4.3536
23:18:41|4.35
23:18:43|4.3527
23:18:43|4.3531
23:18:44|4.3536
23:18:45|4.334
23:18:46|4.3305
23:18:47|4.3356
23:18:48|4.3356
23:18:49|4.3139
23:18:50|4.3168
23:18:51|4.3083
23:18:52|4.3147
23:18:53|4.3356
23:18:54|4.3277
23:18:55|4.3275
23:18:57|4.3401
23:18:58|4.3451
23:18:59|4.3459
23:19:00|4.3458
23:19:01|4.3401
23:19:02|4.353
23:19:02|4.3451
23:19:03|4.3453
23:19:05|4.34
23:19:06|4.35
23:19:07|4.35
23:19:08|4.35
23:19:09|4.3547
23:19:10|4.35
23:19:11|4.3668
23:19:12|4.3618
23:19:13|4.3693
23:19:14|4.3653
23:19:15|4.3657
23:19:16|4.3649
23:19:17|4.3643
23:19:18|4.3719
23:19:19|4.3673
23:19:20|4.3526
23:19:21|4.3541
23:19:22|4.33
23:19:23|4.336
23:19:24|4.358
23:19:26|4.3605
23:19:27|4.3437
23:19:28|4.3485
23:19:29|4.3548
23:19:29|4.3406
23:19:30|4.3463
23:19:31|4.3463
23:19:32|4.345
23:19:33|4.3493
23:19:34|4.3524
23:19:35|4.3529
23:19:36|4.3635
23:19:37|4.3573
23:19:39|4.3573
23:19:39|4.3707
23:19:41|4.3735
23:19:41|4.3716
23:19:42|4.3631
23:19:43|4.3611
23:19:44|4.3611
23:19:46|4.3723
23:19:46|4.3716
23:19:47|4.3722
23:19:48|4.3722
23:19:50|4.3612
23:19:50|4.3633
23:19:51|4.3615
23:19:52|4.3694
23:19:53|4.3749
23:19:54|4.3749
23:19:55|4.3672
23:19:57|4.3662
23:19:58|4.3635
23:19:59|4.3635
23:20:00|4.3635
23:20:01|4.3635
23:20:02|4.3637
23:20:04|4.367
23:20:04|4.3725
23:20:05|4.3699
23:20:06|4.3731
23:20:07|4.3727
23:20:08|4.3728
23:20:09|4.3728
23:20:10|4.373
23:20:11|4.373
23:20:12|4.37
23:20:13|4.373
23:20:14|4.3732
23:20:15|4.3737
23:20:16|4.373
23:20:17|4.3803
23:20:18|4.376
23:20:19|4.3804
23:20:20|4.3766
23:20:21|4.3839
23:20:22|4.3813
23:20:23|4.3813
23:20:24|4.3813
23:20:25|4.3844
23:20:27|4.3846
23:20:27|4.3845
23:20:29|4.3842
23:20:30|4.3842
23:20:30|4.3823
23:20:31|4.3823
23:20:33|4.3822
23:20:33|4.3822
23:20:35|4.3704
23:20:35|4.3704
23:20:37|4.3704
23:20:37|4.3704
23:20:38|4.37
23:20:40|4.3658
23:20:40|4.3641
23:20:41|4.3503
23:20:43|4.3564
23:20:43|4.3571
23:20:44|4.3579
23:20:45|4.3568
23:20:46|4.3555
23:20:47|4.3559
23:20:48|4.3544
23:20:49|4.3604
23:20:50|4.3559
23:20:52|4.3552
23:20:53|4.3584
23:20:53|4.3623
23:20:54|4.3653
23:20:55|4.3653
23:20:56|4.3653
23:20:58|4.3653
23:20:59|4.3624
23:21:00|4.3625
23:21:01|4.3633
23:21:02|4.3605
23:21:03|4.3594
23:21:04|4.3594
23:21:06|4.3569
23:21:07|4.3611
23:21:07|4.36
23:21:09|4.3693
23:21:10|4.3614
23:21:11|4.3687
23:21:12|4.3687
23:21:13|4.3639
23:21:14|4.364
23:21:15|4.364
23:21:16|4.36
23:21:17|4.3645
23:21:18|4.3641
23:21:19|4.3641
23:21:20|4.3641
23:21:22|4.3641
23:21:23|4.3641
23:21:23|4.3611
23:21:25|4.3611
23:21:26|4.3629
23:21:27|4.3603
23:21:28|4.3576
23:21:29|4.3543
23:21:30|4.3537
23:21:31|4.3537
23:21:32|4.3583
23:21:33|4.3583
23:21:34|4.3583
23:21:35|4.3583
23:21:36|4.3583
23:21:37|4.3504
23:21:38|4.3519
23:21:39|4.3479
23:21:40|4.3479
23:21:41|4.3479
23:21:42|4.3493
23:21:43|4.3479
23:21:44|4.3479
23:21:45|4.3441
23:21:46|4.3495
23:21:47|4.3495
23:21:48|4.3495
23:21:49|4.3451
23:21:50|4.3451
23:21:51|4.3483
23:21:52|4.3483
23:21:53|4.3483
23:21:54|4.3483
23:21:55|4.3447
23:21:56|4.3447
23:21:57|4.3447
23:21:58|4.3447
23:22:00|4.3449
23:22:00|4.3352
23:22:01|4.3352
23:22:02|4.3352
23:22:03|4.3352
23:22:04|4.3265
23:22:05|4.3338
23:22:06|4.328
23:22:07|4.3285
23:22:08|4.3287
23:22:09|4.3304
23:22:10|4.3263
23:22:11|4.3294
23:22:12|4.3291
23:22:13|4.3296
23:22:14|4.3223
23:22:15|4.3207
23:22:16|4.3207
23:22:17|4.2988
23:22:18|4.2939
23:22:20|4.2883
23:22:20|4.2931
23:22:22|4.3039
23:22:22|4.2975
23:22:23|4.3048
23:22:24|4.3039
23:22:26|4.2925
23:22:27|4.2975
23:22:28|4.2771
23:22:28|4.287
23:22:30|4.2872
23:22:30|4.2929
23:22:31|4.3045
23:22:32|4.3029
23:22:34|4.3099
23:22:34|4.3035
23:22:36|4.31
23:22:36|4.31
23:22:37|4.2996
23:22:39|4.3003
23:22:39|4.2987
23:22:40|4.2911
23:22:41|4.302
23:22:42|4.3055
23:22:43|4.3034
23:22:44|4.3034
23:22:45|4.3015
23:22:46|4.2994
23:22:48|4.2986
23:22:49|4.2986
23:22:50|4.3
23:22:51|4.2999
23:22:52|4.3002
23:22:53|4.3012
23:22:54|4.3019
23:22:55|4.3019
23:22:56|4.3019
23:22:57|4.3055
23:22:58|4.3066
23:22:59|4.3028
23:23:01|4.3071
23:23:02|4.3071
23:23:03|4.3089
23:23:04|4.31
23:23:05|4.314
23:23:06|4.314
23:23:06|4.314
23:23:08|4.314
23:23:09|4.314
23:23:10|4.3172
23:23:11|4.3177
23:23:12|4.3183
23:23:13|4.316
23:23:14|4.3196
23:23:15|4.315
23:23:16|4.315
23:23:17|4.315
23:23:18|4.315
23:23:20|4.315
23:23:20|4.3153
23:23:21|4.3152
23:23:22|4.3151
23:23:23|4.3151
23:23:24|4.3151
23:23:25|4.3216
23:23:26|4.3216
23:23:27|4.3216
23:23:28|4.3216
23:23:29|4.3216
23:23:30|4.3216
23:23:32|4.3249
23:23:32|4.3191
23:23:33|4.3216
23:23:34|4.3175
23:23:35|4.3175
23:23:37|4.3175
23:23:37|4.3175
23:23:38|4.3175
23:23:39|4.3175
23:23:40|4.3184
23:23:41|4.3182
23:23:42|4.3182
23:23:43|4.3175
23:23:44|4.3206
23:23:45|4.3172
23:23:46|4.3172
23:23:47|4.317
23:23:48|4.317
23:23:49|4.3172
23:23:50|4.3172
23:23:51|4.3198
23:23:52|4.3198
23:23:53|4.3198
23:23:54|4.3198
23:23:55|4.3198
23:23:56|4.317
23:23:57|4.3147
23:23:58|4.3147
23:23:59|4.3197
23:24:01|4.3197
23:24:02|4.3092
23:24:03|4.3071
23:24:04|4.3029
23:24:05|4.3029
23:24:06|4.3029
23:24:07|4.3033
23:24:08|4.3089
23:24:09|4.3089
23:24:10|4.3089
23:24:11|4.3089
23:24:12|4.3089
23:24:13|4.3031
23:24:14|4.3031
23:24:15|4.3031
23:24:16|4.3031
23:24:17|4.3031
23:24:18|4.3031
23:24:19|4.3033
23:24:20|4.3033
23:24:21|4.3033
23:24:22|4.3033
23:24:23|4.3033
23:24:24|4.3033
23:24:25|4.3074
23:24:26|4.3082
23:24:27|4.3033
23:24:28|4.3033
23:24:28|4.3033
23:24:30|4.3095
23:24:31|4.3095
23:24:31|4.3101
23:24:33|4.3101
23:24:34|4.3101
23:24:35|4.3101
23:24:35|4.3101
23:24:37|4.3051
23:24:38|4.3051
23:24:39|4.3051
23:24:40|4.3051
23:24:41|4.3051
23:24:42|4.3051
23:24:43|4.3051
23:24:44|4.31
23:24:45|4.3048
23:24:46|4.3105
23:24:47|4.3105
23:24:48|4.307
23:24:49|4.307
23:24:49|4.3067
23:24:51|4.3033
23:24:52|4.3087
23:24:53|4.3033
23:24:54|4.3067
23:24:55|4.3067
23:24:56|4.3067
23:24:57|4.3079
23:24:58|4.3034
23:24:59|4.3034
23:25:00|4.3034
23:25:01|4.3034
23:25:02|4.3033
23:25:04|4.3047
23:25:04|4.305
23:25:06|4.305
23:25:07|4.3081
23:25:07|4.3081
23:25:09|4.3035
23:25:09|4.3105
23:25:10|4.3124
23:25:12|4.3073
23:25:12|4.3067
23:25:13|4.3054
23:25:15|4.3054
23:25:15|4.3051
23:25:16|4.3051
23:25:18|4.3051
23:25:18|4.3051
23:25:20|4.3038
23:25:21|4.3038
23:25:21|4.3077
23:25:22|4.3063
23:25:23|4.3063
23:25:24|4.3066
23:25:26|4.3066
23:25:26|4.303
23:25:28|4.303
23:25:29|4.303
23:25:29|4.3023
23:25:30|4.3012
23:25:32|4.3
23:25:32|4.3
23:25:34|4.3019
23:25:34|4.3019
23:25:35|4.3
23:25:36|4.3
23:25:38|4.3
23:25:38|4.3
23:25:40|4.2982
23:25:40|4.298
23:25:41|4.298
23:25:43|4.296
23:25:44|4.2925
23:25:45|4.2872
23:25:46|4.275
23:25:46|4.2799
23:25:47|4.2802
23:25:49|4.2834
23:25:49|4.2803
23:25:50|4.2824
23:25:51|4.2804
23:25:52|4.282
23:25:53|4.2834
23:25:54|4.2834
23:25:55|4.2856
23:25:56|4.2898
23:25:57|4.2898
23:25:58|4.2896
23:26:00|4.2852
23:26:00|4.2852
23:26:02|4.285
23:26:03|4.2816
23:26:04|4.2936
23:26:05|4.2923
23:26:06|4.2932
23:26:07|4.2907
23:26:08|4.2916
23:26:09|4.2923
23:26:10|4.2835
23:26:11|4.2902
23:26:12|4.2908
23:26:13|4.2898
23:26:14|4.2898
23:26:15|4.2917
23:26:16|4.2917
23:26:17|4.2921
23:26:18|4.2877
23:26:19|4.2921
23:26:20|4.2921
23:26:21|4.2878
23:26:23|4.2878
23:26:24|4.2878
23:26:24|4.2878
23:26:25|4.2878
23:26:26|4.2878
23:26:27|4.2857
23:26:28|4.2857
23:26:30|4.2857
23:26:31|4.2842
23:26:32|4.2842
23:26:33|4.2842
23:26:34|4.2858
23:26:34|4.2835
23:26:35|4.2868
23:26:37|4.2868
23:26:37|4.2868
23:26:39|4.2868
23:26:39|4.2868
23:26:41|4.2893
23:26:41|4.2934
23:26:42|4.2891
23:26:43|4.2891
23:26:44|4.2886
23:26:45|4.2886
23:26:46|4.2886
23:26:48|4.2892
23:26:48|4.2892
23:26:50|4.2892
23:26:50|4.2891
23:26:51|4.2891
23:26:52|4.2891
23:26:53|4.2891
23:26:55|4.2891
23:26:55|4.2891
23:26:56|4.2891
23:26:57|4.2877
23:26:58|4.2858
23:26:59|4.2858
23:27:00|4.2858
23:27:02|4.2848
23:27:02|4.2848
23:27:04|4.2848
23:27:05|4.2859
23:27:06|4.2859
23:27:07|4.2859
23:27:08|4.2859
23:27:09|4.2859
23:27:10|4.2861
23:27:11|4.2858
23:27:12|4.2835
23:27:13|4.284
23:27:14|4.284
23:27:15|4.2856
23:27:16|4.2861
23:27:17|4.2838
23:27:18|4.2835
23:27:19|4.2835
23:27:20|4.2835
23:27:20|4.2852
23:27:22|4.284
23:27:23|4.29
23:27:23|4.29
23:27:25|4.29
23:27:26|4.29
23:27:27|4.29
23:27:28|4.29
23:27:29|4.2879
23:27:30|4.2879
23:27:31|4.2879
23:27:33|4.2881
23:27:33|4.2881
23:27:35|4.2945
23:27:35|4.2988
23:27:37|4.2985
23:27:38|4.2985
23:27:38|4.3002
23:27:40|4.3016
23:27:40|4.3067
23:27:41|4.3056
23:27:43|4.3053
23:27:43|4.3053
23:27:45|4.3049
23:27:45|4.3049
23:27:46|4.3067
23:27:47|4.3067
23:27:48|4.3067
23:27:50|4.3067
23:27:50|4.3067
23:27:52|4.3067
23:27:53|4.3067
23:27:53|4.3052
23:27:54|4.3052
23:27:56|4.3052
23:27:56|4.3052
23:27:57|4.3052
23:27:58|4.3029
23:28:00|4.3011
23:28:00|4.3031
23:28:02|4.3031
23:28:03|4.3031
23:28:03|4.2963
23:28:05|4.3036
23:28:06|4.3058
23:28:07|4.3034
23:28:08|4.3106
23:28:10|4.3039
23:28:10|4.3033
23:28:12|4.3068
23:28:13|4.3068
23:28:14|4.3051
23:28:15|4.3051
23:28:16|4.3051
23:28:17|4.3069
23:28:18|4.3069
23:28:19|4.3069
23:28:19|4.3069
23:28:21|4.3069
23:28:22|4.3069
23:28:23|4.3069
23:28:24|4.3117
23:28:25|4.313
23:28:26|4.3108
23:28:27|4.3101
23:28:28|4.3101
23:28:29|4.3101
23:28:30|4.3101
23:28:31|4.3087
23:28:32|4.306
23:28:33|4.3049
23:28:34|4.3087
23:28:35|4.3006
23:28:36|4.3069
23:28:37|4.3075
23:28:38|4.3061
23:28:39|4.3061
23:28:40|4.3023
23:28:41|4.3016
23:28:42|4.3016
23:28:43|4.3016
23:28:44|4.2982
23:28:45|4.2982
23:28:46|4.2965
23:28:47|4.2965
23:28:48|4.2965
23:28:49|4.2965
23:28:50|4.2965
23:28:51|4.2965
23:28:52|4.2906
23:28:53|4.2836
23:28:54|4.2805
23:28:55|4.2771
23:28:56|4.2751
23:28:57|4.2814
23:28:58|4.2756
23:28:59|4.2806
23:29:00|4.2824
23:29:01|4.2774
23:29:02|4.2774
23:29:03|4.2774
23:29:04|4.2816
23:29:05|4.2813
23:29:07|4.2898
23:29:08|4.2898
23:29:09|4.2944
23:29:10|4.2794
23:29:11|4.2727
23:29:12|4.2727
23:29:13|4.2902
23:29:14|4.2839
23:29:15|4.2874
23:29:16|4.2874
23:29:17|4.2874
23:29:18|4.285
23:29:19|4.285
23:29:20|4.285
23:29:21|4.285
23:29:22|4.285
23:29:23|4.2891
23:29:24|4.2891
23:29:25|4.289
23:29:26|4.289
23:29:27|4.289
23:29:28|4.2916
23:29:29|4.2962
23:29:30|4.2884
23:29:31|4.2884
23:29:32|4.2884
23:29:33|4.2884
23:29:34|4.2884
23:29:35|4.2927
23:29:36|4.2927
23:29:37|4.2927
23:29:38|4.2902
23:29:39|4.2902
23:29:40|4.2873
23:29:41|4.2873
23:29:42|4.2873
23:29:43|4.2873
23:29:44|4.2897
23:29:45|4.2897
23:29:46|4.2897
23:29:47|4.2897
23:29:48|4.2897
23:29:49|4.2897
23:29:50|4.2897
23:29:51|4.2897
23:29:52|4.2897
23:29:53|4.2897
23:29:54|4.2897
23:29:55|4.2935
23:29:56|4.2935
23:29:57|4.2935
23:29:58|4.2935
23:29:59|4.2879
23:30:00|4.2879
23:30:01|4.289
23:30:02|4.289
23:30:03|4.2916
23:30:04|4.2916
23:30:05|4.2875
23:30:06|4.2875
23:30:08|4.2938
23:30:08|4.2938
23:30:10|4.2938
23:30:10|4.2965
23:30:12|4.2983
23:30:13|4.299
23:30:13|4.3001
23:30:15|4.2917
23:30:16|4.3006
23:30:16|4.3006
23:30:18|4.2978
23:30:18|4.2933
23:30:20|4.283
23:30:21|4.2835
23:30:22|4.2835
23:30:23|4.2798
23:30:24|4.2798
23:30:25|4.2798
23:30:26|4.285
23:30:27|4.2853
23:30:28|4.2853
23:30:29|4.2853
23:30:30|4.283
23:30:31|4.2823
23:30:32|4.2809
23:30:33|4.2809
23:30:33|4.2802
23:30:34|4.2857
23:30:36|4.2916
23:30:36|4.2903
23:30:38|4.2903
23:30:39|4.289
23:30:40|4.289
23:30:40|4.29
23:30:42|4.285
23:30:43|4.285
23:30:44|4.285
23:30:45|4.285
23:30:46|4.2906
23:30:46|4.2906
23:30:47|4.2906
23:30:49|4.2906
23:30:49|4.2906
23:30:50|4.2859
23:30:52|4.2894
23:30:53|4.2894
23:30:54|4.2942
23:30:54|4.2936
23:30:56|4.2936
23:30:57|4.2936
23:30:58|4.2936
23:30:59|4.2936
23:31:00|4.2899
23:31:01|4.2835
23:31:01|4.2835
23:31:03|4.2835
23:31:04|4.2869
23:31:05|4.2869
23:31:06|4.285
23:31:07|4.2798
23:31:08|4.2771
23:31:09|4.2771
23:31:10|4.2771
23:31:11|4.2809
23:31:12|4.2809
23:31:13|4.2812
23:31:14|4.285
23:31:16|4.2855
23:31:16|4.2833
23:31:17|4.2833
23:31:18|4.2799
23:31:19|4.2839
23:31:20|4.286
23:31:22|4.286
23:31:23|4.286
23:31:23|4.286
23:31:24|4.286
23:31:25|4.2814
23:31:27|4.2814
23:31:27|4.2814
23:31:28|4.2885
23:31:29|4.2865
23:31:30|4.2855
23:31:32|4.2855
23:31:32|4.2855
23:31:33|4.29
23:31:34|4.29
23:31:35|4.2865
23:31:37|4.2867
23:31:37|4.2867
23:31:38|4.2858
23:31:39|4.2846
23:31:40|4.2833
23:31:42|4.2833
23:31:42|4.2833
23:31:43|4.2833
23:31:44|4.2833
23:31:45|4.2833
23:31:46|4.2833
23:31:47|4.281
23:31:48|4.2889
23:31:49|4.2889
23:31:50|4.2889
23:31:51|4.2889
23:31:53|4.2858
23:31:53|4.2858
23:31:54|4.2858
23:31:55|4.286
23:31:56|4.2849
23:31:58|4.2849
23:31:58|4.286
23:31:59|4.2833
23:32:00|4.2833
23:32:01|4.2833
23:32:03|4.2833
23:32:03|4.2858
23:32:04|4.2858
23:32:05|4.2858
23:32:06|4.2858
23:32:07|4.2817
23:32:08|4.281
23:32:09|4.2797
23:32:10|4.2771
23:32:11|4.2779
23:32:12|4.2747
23:32:14|4.2748
23:32:15|4.2748
23:32:16|4.2791
23:32:17|4.2791
23:32:18|4.2791
23:32:19|4.2791
23:32:20|4.2759
23:32:21|4.2834
23:32:22|4.2834
23:32:23|4.2834
23:32:24|4.2834
23:32:25|4.2834
23:32:26|4.2834
23:32:28|4.2834
23:32:28|4.2853
23:32:29|4.2863
23:32:30|4.2863
23:32:31|4.2853
23:32:32|4.2853
23:32:33|4.2927
23:32:34|4.29
23:32:35|4.2913
23:32:36|4.2924
23:32:37|4.2925
23:32:38|4.2923
23:32:39|4.2894
23:32:40|4.2894
23:32:41|4.2894
23:32:42|4.2894
23:32:43|4.2917
23:32:44|4.2917
23:32:45|4.2957
23:32:47|4.2957
23:32:48|4.2957
23:32:48|4.2917
23:32:49|4.2917
23:32:51|4.2909
23:32:51|4.2909
23:32:52|4.2907
23:32:54|4.2907
23:32:54|4.2907
23:32:55|4.2907
23:32:56|4.2907
23:32:58|4.2907
23:32:59|4.2907
23:32:59|4.2907
23:33:00|4.2907
23:33:01|4.2903
23:33:03|4.2903
23:33:03|4.2903
23:33:04|4.2858
23:33:06|4.2807
23:33:06|4.2805
23:33:08|4.278
23:33:09|4.278
23:33:10|4.278
23:33:12|4.278
23:33:12|4.2763
23:33:13|4.2763
23:33:14|4.2763
23:33:15|4.2846
23:33:16|4.2859
23:33:17|4.2859
23:33:18|4.2859
23:33:19|4.2859
23:33:20|4.2877
23:33:21|4.2834
23:33:22|4.2834
23:33:23|4.2817
23:33:25|4.2817
23:33:25|4.2817
23:33:26|4.2817
23:33:27|4.2817
23:33:28|4.2874
23:33:30|4.2813
23:33:30|4.2831
23:33:31|4.2831
23:33:33|4.2831
23:33:34|4.2831
23:33:35|4.2831
23:33:36|4.2909
23:33:37|4.2879
23:33:38|4.2879
23:33:39|4.2879
23:33:40|4.2879
23:33:40|4.2879
23:33:42|4.2879
23:33:43|4.2879
23:33:44|4.2889
23:33:45|4.2904
23:33:46|4.291
23:33:47|4.2904
23:33:48|4.2904
23:33:49|4.2904
23:33:49|4.2904
23:33:51|4.2904
23:33:52|4.2904
23:33:53|4.2904
23:33:54|4.2877
23:33:55|4.2867
23:33:56|4.2859
23:33:57|4.2889
23:33:57|4.2889
23:33:59|4.2847
23:34:00|4.2847
23:34:01|4.2847
23:34:02|4.2847
23:34:03|4.2847
23:34:03|4.2847
23:34:05|4.2847
23:34:06|4.2847
23:34:07|4.2847
23:34:08|4.2847
23:34:08|4.2926
23:34:10|4.2926
23:34:11|4.2926
23:34:13|4.2926
23:34:14|4.2926
23:34:15|4.2926
23:34:16|4.2949
23:34:17|4.295
23:34:17|4.291
23:34:19|4.2948
23:34:20|4.2948
23:34:21|4.2948
23:34:21|4.2948
23:34:22|4.2923
23:34:24|4.2923
23:34:25|4.2935
23:34:25|4.2923
23:34:27|4.2876
23:34:27|4.2876
23:34:28|4.2859
23:34:30|4.2856
23:34:31|4.2856
23:34:32|4.2856
23:34:33|4.2851
23:34:34|4.2843
23:34:34|4.2828
23:34:36|4.275
23:34:37|4.2782
23:34:38|4.2751
23:34:38|4.2751
23:34:40|4.2763
23:34:41|4.2848
23:34:42|4.285
23:34:43|4.285
23:34:44|4.291
23:34:45|4.292
23:34:45|4.29
23:34:47|4.2928
23:34:47|4.2902
23:34:49|4.2922
23:34:50|4.2922
23:34:51|4.2922
23:34:52|4.2922
23:34:53|4.2923
23:34:54|4.2905
23:34:55|4.296
23:34:56|4.2953
23:34:57|4.2953
23:34:58|4.2936
23:34:59|4.292
23:35:00|4.2918
23:35:01|4.2949
23:35:01|4.2949
23:35:03|4.2914
23:35:04|4.2938
23:35:05|4.2956
23:35:06|4.2973
23:35:07|4.2976
23:35:08|4.2976
23:35:09|4.3002
23:35:10|4.3
23:35:11|4.3017
23:35:12|4.3018
23:35:13|4.3018
23:35:14|4.3018
23:35:15|4.298
23:35:16|4.298
23:35:17|4.298
23:35:18|4.298
23:35:20|4.298
23:35:20|4.298
23:35:22|4.3034
23:35:23|4.3042
23:35:24|4.3035
23:35:24|4.3034
23:35:26|4.3062
23:35:27|4.306
23:35:28|4.3106
23:35:29|4.32
23:35:29|4.32
23:35:30|4.3195
23:35:32|4.3222
23:35:33|4.3335
23:35:34|4.332
23:35:35|4.3311
23:35:35|4.3306
23:35:37|4.3297
23:35:38|4.3457
23:35:39|4.3439
23:35:39|4.3478
23:35:40|4.3488
23:35:41|4.3537
23:35:43|4.3537
23:35:44|4.3583
23:35:45|4.3397
23:35:46|4.3383
23:35:47|4.3564
23:35:48|4.3423
23:35:49|4.3394
23:35:50|4.3385
23:35:51|4.3451
23:35:52|4.344
23:35:53|4.3428
23:35:54|4.3429
23:35:55|4.3421
23:35:56|4.3498
23:35:57|4.3498
23:35:58|4.3496
23:35:59|4.3496
23:36:00|4.3465
23:36:01|4.3524
23:36:02|4.3648
23:36:03|4.3656
23:36:04|4.3656
23:36:05|4.3654
23:36:06|4.356
23:36:07|4.3676
23:36:08|4.3669
23:36:08|4.3582
23:36:09|4.3656
23:36:11|4.3656
23:36:11|4.353
23:36:13|4.3578
23:36:15|4.3523
23:36:16|4.3523
23:36:17|4.355
23:36:18|4.355
23:36:19|4.375
23:36:20|4.375
23:36:21|4.375
23:36:22|4.3734
23:36:23|4.3632
23:36:24|4.3632
23:36:25|4.3685
23:36:26|4.3623
23:36:27|4.3632
23:36:28|4.3632
23:36:29|4.3608
23:36:30|4.3535
23:36:31|4.3632
23:36:32|4.3608
23:36:33|4.3675
23:36:34|4.3675
23:36:35|4.3589
23:36:36|4.3589
23:36:37|4.3611
23:36:38|4.3595
23:36:39|4.3613
23:36:40|4.3628
23:36:41|4.3591
23:36:42|4.358
23:36:43|4.358
23:36:44|4.358
23:36:45|4.3633
23:36:46|4.3592
23:36:47|4.3592
23:36:48|4.3592
23:36:49|4.3628
23:36:50|4.3628
23:36:51|4.3628
23:36:52|4.3613
23:36:53|4.3615
23:36:54|4.365
23:36:55|4.365
23:36:56|4.365
23:36:57|4.365
23:36:58|4.3598
23:36:59|4.3598
23:37:00|4.3598
23:37:01|4.3598
23:37:02|4.3577
23:37:03|4.3577
23:37:04|4.3577
23:37:05|4.3577
23:37:06|4.3577
23:37:08|4.3505
23:37:08|4.35
23:37:09|4.35
23:37:10|4.3484
23:37:11|4.3484
23:37:12|4.342
23:37:14|4.3416
23:37:15|4.3363
23:37:16|4.3384
23:37:17|4.3381
23:37:18|4.3381
23:37:19|4.3277
23:37:21|4.3402
23:37:21|4.3457
23:37:22|4.349
23:37:23|4.3551
23:37:24|4.3551
23:37:25|4.3492
23:37:26|4.3551
23:37:27|4.3551
23:37:28|4.3551
23:37:29|4.3554
23:37:30|4.3554
23:37:31|4.3554
23:37:32|4.3554
23:37:33|4.3554
23:37:34|4.3598
23:37:35|4.3503
23:37:36|4.351
23:37:37|4.351
23:37:38|4.3508
23:37:39|4.3508
23:37:40|4.351
23:37:41|4.351
23:37:42|4.3545
23:37:43|4.3545
23:37:45|4.3545
23:37:46|4.3586
23:37:46|4.3586
23:37:47|4.3601
23:37:48|4.3582
23:37:50|4.3534
23:37:51|4.3493
23:37:51|4.3493
23:37:53|4.3534
23:37:53|4.3534
23:37:54|4.3519
23:37:56|4.3519
23:37:56|4.3534
23:37:58|4.352
23:37:59|4.3558
23:37:59|4.3556
23:38:02|4.3524
23:38:02|4.351
23:38:03|4.351
23:38:04|4.3545
23:38:06|4.3541
23:38:07|4.3541
23:38:07|4.3541
23:38:08|4.3541
23:38:09|4.3481
23:38:11|4.3481
23:38:11|4.3462
23:38:13|4.344
23:38:13|4.343
23:38:15|4.3404
23:38:16|4.3354
23:38:17|4.3324
23:38:18|4.3324
23:38:19|4.3324
23:38:20|4.3326
23:38:22|4.3258
23:38:23|4.3187
23:38:24|4.3173
23:38:25|4.3382
23:38:26|4.3319
23:38:27|4.3323
23:38:28|4.3323
23:38:29|4.3319
23:38:30|4.3334
23:38:31|4.3334
23:38:32|4.3334
23:38:33|4.3334
23:38:34|4.3416
23:38:35|4.3399
23:38:36|4.3353
23:38:37|4.3335
23:38:38|4.3335
23:38:39|4.3335
23:38:40|4.3335
23:38:41|4.3305
23:38:42|4.3305
23:38:43|4.331
23:38:44|4.331
23:38:45|4.3264
23:38:46|4.3265
23:38:47|4.3265
23:38:49|4.329
23:38:49|4.3343
23:38:50|4.3343
23:38:51|4.3389
23:38:52|4.3392
23:38:53|4.3384
23:38:54|4.3432
23:38:55|4.3448
23:38:56|4.3448
23:38:57|4.3448
23:38:58|4.3448
23:38:59|4.3448
23:39:00|4.3448
23:39:01|4.3448
23:39:02|4.3447
23:39:03|4.3447
23:39:04|4.3395
23:39:05|4.3395
23:39:06|4.3365
23:39:07|4.3365
23:39:08|4.3521
23:39:09|4.3588
23:39:10|4.357
23:39:11|4.3651
23:39:12|4.3651
23:39:13|4.361
23:39:14|4.3617
23:39:16|4.3609
23:39:17|4.359
23:39:18|4.3632
23:39:19|4.363
23:39:20|4.3587
23:39:21|4.3536
23:39:22|4.3493
23:39:23|4.3492
23:39:23|4.3492
23:39:25|4.3492
23:39:26|4.3492
23:39:27|4.354
23:39:28|4.3564
23:39:29|4.36
23:39:30|4.3599
23:39:31|4.3517
23:39:32|4.3517
23:39:33|4.3517
23:39:34|4.3563
23:39:35|4.3563
23:39:36|4.3564
23:39:37|4.3564
23:39:38|4.3564
23:39:39|4.3569
23:39:40|4.3572
23:39:41|4.3572
23:39:42|4.3564
23:39:43|4.3564
23:39:44|4.3564
23:39:45|4.3522
23:39:46|4.3522
23:39:47|4.3522
23:39:48|4.3522
23:39:49|4.3522
23:39:50|4.3522
23:39:51|4.3557
23:39:52|4.3555
23:39:53|4.3522
23:39:54|4.3522
23:39:55|4.3483
23:39:56|4.3483
23:39:57|4.3483
23:39:58|4.3483
23:39:59|4.3483
23:40:00|4.3483
23:40:01|4.3483
23:40:02|4.3484
23:40:03|4.3484
23:40:04|4.3484
23:40:05|4.3484
23:40:06|4.3492
23:40:07|4.3492
23:40:08|4.3492
23:40:09|4.3518
23:40:10|4.3518
23:40:11|4.3518
23:40:12|4.3509
23:40:13|4.3509
23:40:14|4.3509
23:40:15|4.3509
23:40:16|4.3509
23:40:18|4.3465
23:40:18|4.3465
23:40:20|4.3465
23:40:21|4.3465
23:40:22|4.3465
23:40:23|4.3458
23:40:23|4.3458
23:40:25|4.3458
23:40:26|4.3458
23:40:27|4.3458
23:40:28|4.3424
23:40:30|4.3484
23:40:30|4.3486
23:40:32|4.3486
23:40:32|4.3486
23:40:34|4.3486
23:40:34|4.3547
23:40:36|4.3547
23:40:37|4.3557
23:40:38|4.3557
23:40:39|4.3515
23:40:39|4.3498
23:40:41|4.36
23:40:41|4.3554
23:40:42|4.357
23:40:44|4.357
23:40:44|4.357
23:40:46|4.3582
23:40:47|4.36
23:40:47|4.36
23:40:48|4.3495
23:40:49|4.347
23:40:50|4.3423
23:40:52|4.3475
23:40:53|4.3475
23:40:53|4.3475
23:40:55|4.3513
23:40:55|4.3513
23:40:56|4.3513
23:40:57|4.3513
23:40:59|4.3513
23:41:00|4.3513
23:41:01|4.3513
23:41:02|4.3513
23:41:02|4.3404
23:41:03|4.3408
23:41:05|4.3379
23:41:06|4.3379
23:41:06|4.3355
23:41:07|4.3355
23:41:09|4.33
23:41:09|4.3396
23:41:10|4.3463
23:41:11|4.3463
23:41:12|4.3565
23:41:13|4.3563
23:41:14|4.3525
23:41:15|4.3577
23:41:16|4.358
23:41:18|4.3651
23:41:19|4.3675
23:41:21|4.3587
23:41:22|4.3587
23:41:23|4.3585
23:41:24|4.3585
23:41:25|4.3587
23:41:26|4.3498
23:41:27|4.3498
23:41:28|4.3498
23:41:29|4.3498
23:41:30|4.3498
23:41:31|4.3498
23:41:32|4.3498
23:41:33|4.3531
23:41:34|4.3547
23:41:35|4.3548
23:41:36|4.3548
23:41:37|4.3548
23:41:38|4.3514
23:41:39|4.3619
23:41:40|4.3545
23:41:41|4.3593
23:41:42|4.3637
23:41:43|4.366
23:41:44|4.3602
23:41:45|4.3673
23:41:46|4.3673
23:41:46|4.3635
23:41:48|4.363
23:41:49|4.363
23:41:50|4.363
23:41:51|4.3637
23:41:52|4.367
23:41:53|4.367
23:41:54|4.3677
23:41:55|4.3725
23:41:55|4.3677
23:41:57|4.3677
23:41:57|4.3677
23:41:59|4.3631
23:42:00|4.3679
23:42:01|4.3675
23:42:02|4.3671
23:42:03|4.3676
23:42:04|4.3665
23:42:05|4.3665
23:42:06|4.3726
23:42:07|4.3708
23:42:08|4.367
23:42:09|4.3657
23:42:10|4.3657
23:42:11|4.3643
23:42:12|4.3643
23:42:13|4.3643
23:42:14|4.364
23:42:15|4.364
23:42:16|4.364
23:42:17|4.364
23:42:18|4.365
23:42:19|4.365
23:42:20|4.365
23:42:21|4.365
23:42:22|4.365
23:42:23|4.365
23:42:24|4.3705
23:42:25|4.3705
23:42:26|4.3705
23:42:27|4.3705
23:42:28|4.3646
23:42:29|4.3641
23:42:30|4.364
23:42:31|4.3694
23:42:32|4.3636
23:42:33|4.3638
23:42:34|4.3654
23:42:35|4.3654
23:42:36|4.3654
23:42:37|4.3654
23:42:38|4.3658
23:42:39|4.3658
23:42:40|4.3658
23:42:41|4.3658
23:42:42|4.3658
23:42:43|4.369
23:42:44|4.369
23:42:45|4.3635
23:42:46|4.3606
23:42:47|4.3606
23:42:48|4.3606
23:42:49|4.3606
23:42:50|4.3606
23:42:51|4.3562
23:42:52|4.3562
23:42:53|4.355
23:42:54|4.355
23:42:55|4.355
23:42:56|4.355
23:42:57|4.355
23:42:58|4.3556
23:42:59|4.3596
23:43:00|4.3596
23:43:01|4.3596
23:43:02|4.3563
23:43:03|4.3563
23:43:04|4.3563
23:43:05|4.3563
23:43:06|4.3563
23:43:07|4.3598
23:43:08|4.3598
23:43:09|4.3598
23:43:10|4.3598
23:43:11|4.3598
23:43:12|4.3568
23:43:13|4.3619
23:43:14|4.3619
23:43:15|4.3619
23:43:16|4.3619
23:43:17|4.3619
23:43:18|4.3619
23:43:19|4.3619
23:43:21|4.36
23:43:22|4.36
23:43:23|4.36
23:43:23|4.36
23:43:25|4.36
23:43:26|4.36
23:43:27|4.36
23:43:27|4.36
23:43:29|4.36
23:43:30|4.358
23:43:31|4.358
23:43:31|4.322
23:43:33|4.3188
23:43:33|4.3166
23:43:35|4.3166
23:43:35|4.3166
23:43:36|4.3166
23:43:38|4.3276
23:43:39|4.3291
23:43:39|4.3264
23:43:41|4.3286
23:43:42|4.332
23:43:42|4.3257
23:43:43|4.3311
23:43:45|4.3249
23:43:46|4.33
23:43:47|4.33
23:43:48|4.33
23:43:49|4.3298
23:43:50|4.3267
23:43:51|4.3267
23:43:52|4.3284
23:43:53|4.3284
23:43:53|4.3285
23:43:55|4.3274
23:43:55|4.3274
23:43:56|4.3274
23:43:57|4.3274
23:43:58|4.3274
23:43:59|4.3274
23:44:00|4.3274
23:44:02|4.3274
23:44:02|4.3266
23:44:04|4.3316
23:44:04|4.3316
23:44:06|4.3438
23:44:06|4.3382
23:44:08|4.3436
23:44:09|4.3368
23:44:10|4.3368
23:44:11|4.3368
23:44:12|4.3422
23:44:13|4.3424
23:44:13|4.3424
23:44:15|4.3424
23:44:15|4.3494
23:44:16|4.3483
23:44:17|4.3401
23:44:19|4.3481
23:44:19|4.3525
23:44:21|4.3525
23:44:22|4.3494
23:44:23|4.3494
23:44:25|4.3494
23:44:26|4.3448
23:44:27|4.3447
23:44:27|4.3477
23:44:29|4.3477
23:44:30|4.3477
23:44:31|4.3456
23:44:32|4.3454
23:44:32|4.3454
23:44:33|4.3404
23:44:35|4.3404
23:44:36|4.3429
23:44:36|4.3429
23:44:37|4.3485
23:44:39|4.3603
23:44:39|4.3582
23:44:41|4.3575
23:44:42|4.3575
23:44:43|4.3571
23:44:44|4.3571
23:44:45|4.3571
23:44:45|4.3602
23:44:46|4.362
23:44:48|4.362
23:44:48|4.362
23:44:50|4.3688
23:44:51|4.3612
23:44:52|4.3612
23:44:53|4.3612
23:44:53|4.3612
23:44:54|4.3612
23:44:56|4.3585
23:44:57|4.3585
23:44:57|4.3585
23:44:59|4.3585
23:44:59|4.3585
23:45:01|4.3552
23:45:02|4.3552
23:45:03|4.3552
23:45:04|4.3552
23:45:05|4.3545
23:45:06|4.3544
23:45:07|4.3544
23:45:08|4.3544
23:45:08|4.3544
23:45:10|4.3544
23:45:11|4.3541
23:45:12|4.3541
23:45:13|4.3541
23:45:14|4.3541
23:45:15|4.353
23:45:16|4.353
23:45:17|4.353
23:45:18|4.353
23:45:18|4.353
23:45:20|4.3307
23:45:20|4.324
23:45:22|4.3312
23:45:24|4.3352
23:45:25|4.3352
23:45:26|4.3352
23:45:27|4.3352
23:45:27|4.3377
23:45:29|4.3351
23:45:29|4.3351
23:45:31|4.3351
23:45:32|4.3313
23:45:33|4.3313
23:45:34|4.3313
23:45:35|4.3313
23:45:36|4.3416
23:45:37|4.3488
23:45:38|4.3488
23:45:39|4.3486
23:45:40|4.3526
23:45:41|4.3568
23:45:43|4.3578
23:45:43|4.3601
23:45:44|4.3622
23:45:45|4.3622
23:45:46|4.3677
23:45:47|4.3608
23:45:48|4.3608
23:45:49|4.3608
23:45:50|4.3644
23:45:51|4.3636
23:45:52|4.3628
23:45:53|4.3661
23:45:54|4.3487
23:45:55|4.3405
23:45:56|4.3395
23:45:57|4.3395
23:45:58|4.3395
23:45:59|4.3434
23:46:00|4.3434
23:46:01|4.3436
23:46:02|4.3465
23:46:03|4.3465
23:46:04|4.3486
23:46:05|4.3514
23:46:06|4.3543
23:46:07|4.3543
23:46:08|4.3543
23:46:09|4.3543
23:46:10|4.3543
23:46:11|4.3543
23:46:12|4.3522
23:46:13|4.3522
23:46:14|4.351
23:46:15|4.3504
23:46:16|4.3504
23:46:17|4.348
23:46:18|4.348
23:46:19|4.3535
23:46:20|4.3462
23:46:21|4.3462
23:46:23|4.3462
23:46:24|4.3462
23:46:25|4.3462
23:46:26|4.3462
23:46:27|4.3462
23:46:29|4.3445
23:46:30|4.3445
23:46:31|4.3445
23:46:31|4.3445
23:46:33|4.3462
23:46:34|4.3462
23:46:34|4.3462
23:46:36|4.3462
23:46:36|4.3462
23:46:38|4.3468
23:46:38|4.3468
23:46:39|4.3471
23:46:40|4.3471
23:46:41|4.3471
23:46:42|4.3471
23:46:43|4.3495
23:46:45|4.3475
23:46:45|4.3475
23:46:47|4.3531
23:46:47|4.3531
23:46:48|4.3531
23:46:49|4.3531
23:46:51|4.3531
23:46:52|4.3531
23:46:53|4.3531
23:46:54|4.3531
23:46:55|4.3531
23:46:56|4.3531
23:46:57|4.3531
23:46:57|4.3491
23:46:59|4.3453
23:47:00|4.3453
23:47:00|4.3448
23:47:01|4.3448
23:47:02|4.3448
23:47:03|4.3423
23:47:05|4.3435
23:47:06|4.3435
23:47:07|4.3469
23:47:07|4.3483
23:47:09|4.3446
23:47:09|4.3455
23:47:10|4.3456
23:47:12|4.346
23:47:12|4.346
23:47:13|4.3461
23:47:14|4.3461
23:47:16|4.3461
23:47:16|4.3461
23:47:18|4.3461
23:47:18|4.3461
23:47:19|4.3461
23:47:20|4.3461
23:47:21|4.3461
23:47:22|4.3461
23:47:24|4.3461
23:47:25|4.3461
23:47:26|4.3461
23:47:28|4.3307
23:47:29|4.3297
23:47:30|4.3175
23:47:31|4.312
23:47:32|4.3086
23:47:33|4.3092
23:47:33|4.3023
23:47:35|4.3005
23:47:35|4.3015
23:47:37|4.2996
23:47:37|4.3005
23:47:38|4.3086
23:47:40|4.3
23:47:41|4.3018
23:47:42|4.2926
23:47:42|4.2916
23:47:43|4.2925
23:47:44|4.2897
23:47:46|4.2964
23:47:46|4.3051
23:47:47|4.3085
23:47:49|4.305
23:47:49|4.2999
23:47:50|4.2981
23:47:51|4.3128
23:47:53|4.3209
23:47:54|4.3219
23:47:55|4.3229
23:47:56|4.3229
23:47:57|4.3229
23:47:58|4.3229
23:47:59|4.3144
23:48:00|4.3144
23:48:01|4.3144
23:48:02|4.3144
23:48:03|4.3144
23:48:04|4.3144
23:48:05|4.3144
23:48:06|4.3166
23:48:07|4.3192
23:48:08|4.3208
23:48:09|4.316
23:48:10|4.3185
23:48:11|4.3185
23:48:12|4.319
23:48:13|4.3172
23:48:14|4.3172
23:48:15|4.3172
23:48:16|4.3225
23:48:17|4.3225
23:48:18|4.3225
23:48:19|4.3225
23:48:20|4.3225
23:48:21|4.3233
23:48:22|4.3233
23:48:23|4.3233
23:48:24|4.3233
23:48:26|4.3233
23:48:27|4.3233
23:48:28|4.3233
23:48:28|4.3228
23:48:30|4.3228
23:48:30|4.322
23:48:32|4.322
23:48:32|4.3167
23:48:33|4.3131
23:48:34|4.3131
23:48:35|4.3131
23:48:37|4.3131
23:48:38|4.3233
23:48:38|4.3194
23:48:40|4.3213
23:48:40|4.3284
23:48:41|4.3284
23:48:42|4.3316
23:48:44|4.3502
23:48:44|4.3488
23:48:45|4.3488
23:48:47|4.3415
23:48:48|4.3415
23:48:48|4.339
23:48:50|4.339
23:48:51|4.339
23:48:52|4.339
23:48:53|4.339
23:48:53|4.339
23:48:54|4.339
23:48:55|4.3356
23:48:56|4.3356
23:48:58|4.3324
23:48:58|4.3324
23:48:59|4.3324
23:49:01|4.3324
23:49:02|4.3307
23:49:02|4.3311
23:49:04|4.3314
23:49:05|4.3354
23:49:06|4.3324
23:49:07|4.3381
23:49:08|4.3381
23:49:09|4.3381
23:49:10|4.3407
23:49:10|4.3378
23:49:12|4.3433
23:49:12|4.3433
23:49:14|4.3388
23:49:14|4.3394
23:49:16|4.3366
23:49:16|4.3366
23:49:17|4.3452
23:49:19|4.341
23:49:20|4.341
23:49:21|4.3411
23:49:22|4.3441
23:49:23|4.3441
23:49:24|4.3402
23:49:25|4.3402
23:49:26|4.3392
23:49:28|4.3402
23:49:28|4.3424
23:49:30|4.3422
23:49:31|4.3379
23:49:32|4.3379
23:49:33|4.3379
23:49:34|4.3489
23:49:35|4.331
23:49:36|4.3356
23:49:37|4.3343
23:49:38|4.3378
23:49:39|4.3378
23:49:40|4.3312
23:49:41|4.3312
23:49:42|4.3312
23:49:42|4.3339
23:49:44|4.3315
23:49:45|4.3281
23:49:45|4.3281
23:49:47|4.3281
23:49:48|4.3281
23:49:48|4.3324
23:49:50|4.3343
23:49:51|4.3343
23:49:52|4.3343
23:49:53|4.3369
23:49:54|4.3369
23:49:55|4.3369
23:49:55|4.3369
23:49:57|4.3369
23:49:57|4.3369
23:49:59|4.332
23:49:59|4.332
23:50:00|4.332
23:50:02|4.332
23:50:03|4.332
23:50:03|4.332
23:50:05|4.332
23:50:06|4.332
23:50:06|4.332
23:50:08|4.3264
23:50:09|4.323
23:50:10|4.3225
23:50:11|4.3155
23:50:12|4.3211
23:50:13|4.312
23:50:14|4.3188
23:50:15|4.3266
23:50:16|4.3219
23:50:17|4.3241
23:50:18|4.3241
23:50:19|4.3241
23:50:20|4.3241
23:50:21|4.3325
23:50:22|4.3285
23:50:23|4.3338
23:50:24|4.3307
23:50:25|4.3307
23:50:26|4.3307
23:50:28|4.3249
23:50:28|4.3249
23:50:30|4.3249
23:50:31|4.3249
23:50:32|4.3262
23:50:33|4.3294
23:50:33|4.335
23:50:35|4.335
23:50:36|4.335
23:50:37|4.335
23:50:38|4.335
23:50:39|4.335
23:50:40|4.335
23:50:42|4.3334
23:50:42|4.3312
23:50:43|4.3312
23:50:44|4.3312
23:50:46|4.3312
23:50:46|4.3332
23:50:48|4.3332
23:50:48|4.3274
23:50:49|4.3241
23:50:50|4.325
23:50:51|4.325
23:50:52|4.3256
23:50:53|4.3256
23:50:54|4.3256
23:50:56|4.3256
23:50:57|4.3232
23:50:58|4.328
23:50:59|4.3292
23:51:00|4.3292
23:51:01|4.3235
23:51:02|4.3138
23:51:03|4.3089
23:51:04|4.3024
23:51:05|4.3024
23:51:06|4.3049
23:51:07|4.3208
23:51:08|4.321
23:51:09|4.321
23:51:10|4.323
23:51:11|4.323
23:51:12|4.3134
23:51:13|4.3328
23:51:14|4.3296
23:51:15|4.333
23:51:16|4.3387
23:51:17|4.3387
23:51:18|4.3387
23:51:19|4.3387
23:51:20|4.3387
23:51:21|4.3401
23:51:22|4.341
23:51:23|4.3437
23:51:24|4.3437
23:51:25|4.3456
23:51:26|4.3424
23:51:27|4.3418
23:51:29|4.3418
23:51:29|4.3418
23:51:30|4.3396
23:51:31|4.3366
23:51:32|4.335
23:51:33|4.3331
23:51:34|4.3331
23:51:35|4.3331
23:51:36|4.3351
23:51:37|4.3351
23:51:38|4.3351
23:51:39|4.3351
23:51:40|4.3324
23:51:41|4.3309
23:51:42|4.3309
23:51:43|4.3309
23:51:44|4.3309
23:51:45|4.3309
23:51:46|4.3325
23:51:47|4.3325
23:51:48|4.3302
23:51:49|4.3302
23:51:50|4.3302
23:51:51|4.3302
23:51:52|4.3302
23:51:53|4.3302
23:51:54|4.3302
23:51:55|4.3302
23:51:56|4.33
23:51:57|4.33
23:51:58|4.33
23:51:59|4.33
23:52:00|4.33
23:52:01|4.33
23:52:02|4.3316
23:52:03|4.3316
23:52:04|4.3316
23:52:05|4.3316
23:52:07|4.3311
23:52:07|4.3311
23:52:09|4.3337
23:52:09|4.3337
23:52:11|4.3337
23:52:12|4.3337
23:52:13|4.3332
23:52:13|4.3351
23:52:14|4.3351
23:52:15|4.3351
23:52:17|4.3351
23:52:18|4.3351
23:52:18|4.3351
23:52:19|4.3346
23:52:20|4.3332
23:52:21|4.3328
23:52:23|4.3282
23:52:23|4.3289
23:52:24|4.3326
23:52:26|4.3322
23:52:26|4.3321
23:52:28|4.3321
23:52:29|4.3321
23:52:30|4.3321
23:52:31|4.3321
23:52:32|4.3321
23:52:34|4.3321
23:52:34|4.3321
23:52:35|4.3294
23:52:36|4.3291
23:52:37|4.3291
23:52:38|4.3318
23:52:39|4.3361
23:52:40|4.3361
23:52:41|4.3368
23:52:42|4.3368
23:52:43|4.3394
23:52:44|4.3367
23:52:45|4.3367
23:52:46|4.337
23:52:47|4.337
23:52:48|4.337
23:52:49|4.3394
23:52:50|4.3394
23:52:51|4.3394
23:52:52|4.3394
23:52:53|4.3356
23:52:54|4.3356
23:52:55|4.3356
23:52:56|4.3381
23:52:57|4.3381
23:52:58|4.3334
23:52:59|4.3314
23:53:00|4.3276
23:53:01|4.3276
23:53:02|4.324
23:53:03|4.3221
23:53:04|4.3221
23:53:05|4.3389
23:53:06|4.3389
23:53:07|4.3389
23:53:08|4.3389
23:53:09|4.3389
23:53:10|4.3346
23:53:11|4.3346
23:53:12|4.3346
23:53:13|4.3346
23:53:15|4.3345
23:53:15|4.3345
23:53:16|4.3345
23:53:18|4.3345
23:53:18|4.3345
23:53:19|4.3345
23:53:20|4.3345
23:53:21|4.3345
23:53:22|4.3345
23:53:24|4.3303
23:53:24|4.33
23:53:25|4.3263
23:53:26|4.3263
23:53:27|4.3263
23:53:29|4.3263
23:53:30|4.3308
23:53:31|4.3352
23:53:32|4.3352
23:53:34|4.3352
23:53:35|4.3363
23:53:35|4.3374
23:53:36|4.3374
23:53:37|4.3349
23:53:39|4.3333
23:53:40|4.3333
23:53:40|4.3333
23:53:42|4.3333
23:53:43|4.3333
23:53:44|4.3333
23:53:44|4.3333
23:53:46|4.3333
23:53:46|4.3333
23:53:48|4.33
23:53:48|4.33
23:53:49|4.3277
23:53:50|4.3277
23:53:52|4.3277
23:53:52|4.3277
23:53:54|4.3277
23:53:54|4.3277
23:53:56|4.3268
23:53:56|4.3268
23:53:57|4.3268
23:53:58|4.3268
23:53:59|4.3268
23:54:00|4.3268
23:54:02|4.2932
23:54:03|4.3024
23:54:03|4.2891
23:54:04|4.2869
23:54:05|4.2869
23:54:06|4.2869
23:54:07|4.2869
23:54:08|4.286
23:54:10|4.2866
23:54:10|4.2929
23:54:11|4.2774
23:54:12|4.2778
23:54:13|4.2866
23:54:14|4.2771
23:54:16|4.2774
23:54:16|4.2828
23:54:18|4.2832
23:54:18|4.2845
23:54:19|4.2845
23:54:20|4.2845
23:54:21|4.2845
23:54:22|4.2845
23:54:23|4.2845
23:54:24|4.2845
23:54:26|4.2845
23:54:26|4.2845
23:54:27|4.2845
23:54:28|4.2845
23:54:29|4.2844
23:54:30|4.2876
23:54:31|4.2876
23:54:33|4.2827
23:54:34|4.2949
23:54:35|4.2949
23:54:36|4.2949
23:54:37|4.2949
23:54:38|4.298
23:54:39|4.2917
23:54:40|4.2917
23:54:41|4.2917
23:54:42|4.2931
23:54:43|4.2931
23:54:44|4.2941
23:54:45|4.2941
23:54:46|4.2941
23:54:47|4.296
23:54:48|4.2943
23:54:49|4.2941
23:54:50|4.2941
23:54:51|4.2937
23:54:52|4.2855
23:54:53|4.2831
23:54:54|4.2803
23:54:55|4.2888
23:54:56|4.2928
23:54:57|4.2927
23:54:58|4.2941
23:54:59|4.2952
23:55:00|4.2926
23:55:01|4.2998
23:55:02|4.2998
23:55:03|4.2998
23:55:04|4.2998
23:55:05|4.2946
23:55:06|4.2946
23:55:07|4.2955
23:55:08|4.2961
23:55:09|4.2957
23:55:10|4.2957
23:55:11|4.2957
23:55:12|4.3068
23:55:13|4.3095
23:55:14|4.3107
23:55:15|4.3116
23:55:16|4.3166
23:55:17|4.3197
23:55:18|4.3197
23:55:19|4.3159
23:55:20|4.3159
23:55:21|4.3159
23:55:22|4.3159
23:55:23|4.3108
23:55:24|4.3107
23:55:25|4.3079
23:55:26|4.3079
23:55:27|4.3079
23:55:29|4.3079
23:55:29|4.3079
23:55:30|4.3079
23:55:32|4.3079
23:55:33|4.3079
23:55:34|4.3079
23:55:34|4.3079
23:55:36|4.3079
23:55:37|4.3079
23:55:38|4.3091
23:55:39|4.3074
23:55:40|4.3074
23:55:41|4.3074
23:55:42|4.3074
23:55:43|4.3055
23:55:45|4.3055
23:55:45|4.3055
23:55:46|4.3055
23:55:48|4.3055
23:55:49|4.3055
23:55:49|4.3055
23:55:51|4.3055
23:55:51|4.3055
23:55:52|4.3055
23:55:53|4.3055
23:55:54|4.3099
23:55:56|4.3099
23:55:57|4.3099
23:55:57|4.3099
23:55:59|4.3099
23:55:59|4.3144
23:56:00|4.3172
23:56:01|4.315
23:56:03|4.3137
23:56:03|4.3137
23:56:05|4.3138
23:56:05|4.3138
23:56:06|4.3175
23:56:07|4.3175
23:56:09|4.322
23:56:09|4.3205
23:56:11|4.3165
23:56:12|4.3165
23:56:13|4.3165
23:56:13|4.3165
23:56:15|4.3165
23:56:16|4.3184
23:56:17|4.3184
23:56:17|4.3185
23:56:19|4.3178
23:56:19|4.3178
23:56:20|4.3178
23:56:21|4.3178
23:56:23|4.3178
23:56:23|4.3178
23:56:24|4.3178
23:56:25|4.3178
23:56:26|4.3178
23:56:27|4.3178
23:56:28|4.3178
23:56:29|4.3178
23:56:30|4.3178
23:56:31|4.3178
23:56:33|4.3178
23:56:34|4.3159
23:56:35|4.3
23:56:36|4.3023
23:56:37|4.3028
23:56:38|4.3028
23:56:39|4.3028
23:56:40|4.3022
23:56:41|4.3022
23:56:42|4.3022
23:56:44|4.3022
23:56:44|4.3022
23:56:45|4.3022
23:56:46|4.3022
23:56:47|4.3022
23:56:48|4.3022
23:56:49|4.3022
23:56:50|4.3022
23:56:51|4.3022
23:56:53|4.3027
23:56:53|4.3057
23:56:54|4.3057
23:56:56|4.3057
23:56:56|4.3079
23:56:58|4.3079
23:56:59|4.3079
23:57:00|4.3079
23:57:00|4.3079
23:57:02|4.3079
23:57:02|4.3079
23:57:04|4.3079
23:57:05|4.3079
23:57:06|4.3092
23:57:07|4.3092
23:57:08|4.3092
23:57:09|4.3092
23:57:10|4.3092
23:57:11|4.3092
23:57:12|4.3092
23:57:13|4.3092
23:57:14|4.3092
23:57:15|4.3092
23:57:16|4.3079
23:57:17|4.3079
23:57:18|4.3079
23:57:19|4.3079
23:57:20|4.3079
23:57:21|4.3079
23:57:22|4.3079
23:57:23|4.3008
23:57:24|4.3008
23:57:25|4.3008
23:57:26|4.2963
23:57:27|4.2966
23:57:28|4.2966
23:57:29|4.2966
23:57:30|4.2973
23:57:31|4.2977
23:57:32|4.2975
23:57:33|4.2975
23:57:35|4.2975
23:57:35|4.2975
23:57:37|4.2974
23:57:38|4.2974
23:57:39|4.2974
23:57:40|4.2974
23:57:41|4.2974
23:57:42|4.2974
23:57:43|4.2974
23:57:44|4.2974
23:57:45|4.2992
23:57:46|4.299
23:57:47|4.3115
23:57:48|4.3174
23:57:49|4.319
23:57:50|4.3174
23:57:51|4.3174
23:57:52|4.3174
23:57:54|4.3174
23:57:55|4.3174
23:57:56|4.3174
23:57:57|4.3222
23:57:58|4.3242
23:57:58|4.3277
23:57:59|4.3292
23:58:01|4.3292
23:58:02|4.3259
23:58:03|4.3267
23:58:03|4.33
23:58:05|4.3306
23:58:05|4.3227
23:58:07|4.3229
23:58:07|4.3243
23:58:09|4.3239
23:58:09|4.3239
23:58:10|4.3165
23:58:11|4.3202
23:58:12|4.3202
23:58:14|4.3241
23:58:15|4.3239
23:58:15|4.3239
23:58:16|4.3239
23:58:18|4.3239
23:58:19|4.3239
23:58:20|4.3166
23:58:21|4.311
23:58:22|4.3107
23:58:23|4.3107
23:58:24|4.313
23:58:25|4.3142
23:58:26|4.3142
23:58:27|4.3144
23:58:28|4.3238
23:58:29|4.3325
23:58:30|4.3286
23:58:31|4.3305
23:58:32|4.3295
23:58:33|4.3286
23:58:34|4.3265
23:58:36|4.3259
23:58:37|4.3288
23:58:38|4.3288
23:58:39|4.3284
23:58:40|4.3259
23:58:41|4.3259
23:58:42|4.3295
23:58:43|4.3295
23:58:44|4.3342
23:58:45|4.3317
23:58:46|4.3292
23:58:48|4.3331
23:58:49|4.3331
23:58:50|4.3295
23:58:51|4.3295
23:58:52|4.3284
23:58:53|4.3284
23:58:54|4.3284
23:58:55|4.3284
23:58:55|4.3284
23:58:57|4.3269
23:58:58|4.3269
23:58:58|4.3396
23:59:00|4.3368
23:59:01|4.3445
23:59:01|4.3445
23:59:03|4.3455
23:59:03|4.3474
23:59:04|4.3474
23:59:05|4.3474
23:59:06|4.3474
23:59:08|4.3474
23:59:08|4.3474
23:59:09|4.3474
23:59:10|4.3455
23:59:12|4.3456
23:59:12|4.3456
23:59:13|4.3456
23:59:15|4.3456
23:59:15|4.3456
23:59:17|4.3473
23:59:17|4.3473
23:59:18|4.3473
23:59:19|4.3448
23:59:20|4.3466
23:59:22|4.3466
23:59:22|4.3467
23:59:23|4.3456
23:59:25|4.35
23:59:25|4.3451
23:59:27|4.3505
23:59:27|4.3505
23:59:28|4.3505
23:59:30|4.3458
23:59:30|4.3458
23:59:32|4.3458
23:59:32|4.3452
23:59:33|4.3438
23:59:35|4.3438
23:59:36|4.3469
23:59:36|4.3469
23:59:38|4.3469
23:59:39|4.3458
23:59:40|4.3407
23:59:41|4.3456
23:59:42|4.3456
23:59:43|4.3421
23:59:44|4.3448
23:59:45|4.3448
23:59:46|4.341
23:59:47|4.341
23:59:48|4.3409
23:59:49|4.3409
23:59:50|4.3409
23:59:51|4.3394
23:59:52|4.3394
23:59:53|4.3388
23:59:54|4.3388
23:59:55|4.3512
23:59:56|4.3542
23:59:57|4.3483
23:59:58|4.348
23:59:59|4.3475