00:00:00|3.7696
00:00:01|3.7706
00:00:02|3.7694
00:00:03|3.7694
00:00:04|3.7696
00:00:05|3.7696
00:00:06|3.7696
00:00:07|3.7693
00:00:09|3.7693
00:00:10|3.7685
00:00:11|3.7685
00:00:12|3.7685
00:00:13|3.7685
00:00:14|3.7685
00:00:14|3.7685
00:00:16|3.7685
00:00:17|3.7685
00:00:18|3.7685
00:00:19|3.7685
00:00:20|3.7685
00:00:21|3.7685
00:00:22|3.7719
00:00:23|3.7719
00:00:24|3.7719
00:00:25|3.7719
00:00:26|3.7656
00:00:27|3.7668
00:00:28|3.7668
00:00:29|3.7668
00:00:30|3.7644
00:00:31|3.7644
00:00:32|3.7644
00:00:33|3.7644
00:00:34|3.7644
00:00:35|3.7657
00:00:36|3.7635
00:00:37|3.7635
00:00:38|3.7635
00:00:39|3.7635
00:00:40|3.7635
00:00:41|3.763
00:00:42|3.763
00:00:43|3.7626
00:00:44|3.7626
00:00:45|3.7626
00:00:46|3.7626
00:00:47|3.761
00:00:48|3.761
00:00:49|3.7598
00:00:50|3.7598
00:00:51|3.759
00:00:52|3.7568
00:00:53|3.7547
00:00:54|3.7521
00:00:55|3.7504
00:00:56|3.7504
00:00:57|3.7504
00:00:58|3.7504
00:00:59|3.7504
00:01:00|3.7504
00:01:01|3.7492
00:01:02|3.7492
00:01:03|3.7492
00:01:04|3.7492
00:01:05|3.7492
00:01:06|3.7494
00:01:07|3.7494
00:01:08|3.7494
00:01:10|3.7494
00:01:10|3.7494
00:01:11|3.7491
00:01:12|3.7491
00:01:13|3.7387
00:01:14|3.7373
00:01:15|3.7373
00:01:16|3.7391
00:01:17|3.7387
00:01:18|3.7387
00:01:19|3.7373
00:01:20|3.7373
00:01:21|3.7373
00:01:22|3.7373
00:01:24|3.7339
00:01:25|3.7339
00:01:26|3.7329
00:01:26|3.7329
00:01:28|3.7329
00:01:29|3.7329
00:01:29|3.7329
00:01:30|3.7329
00:01:32|3.7329
00:01:32|3.7305
00:01:33|3.7331
00:01:35|3.7331
00:01:35|3.7331
00:01:36|3.7331
00:01:37|3.7321
00:01:39|3.7321
00:01:39|3.7321
00:01:41|3.7362
00:01:42|3.7395
00:01:43|3.7402
00:01:43|3.7555
00:01:45|3.752
00:01:46|3.752
00:01:46|3.752
00:01:48|3.752
00:01:49|3.7559
00:01:49|3.7479
00:01:50|3.751
00:01:52|3.751
00:01:53|3.7474
00:01:53|3.7474
00:01:54|3.7474
00:01:55|3.7474
00:01:56|3.7474
00:01:57|3.7474
00:01:59|3.7474
00:01:59|3.7474
00:02:00|3.7474
00:02:02|3.7474
00:02:02|3.7474
00:02:03|3.7474
00:02:04|3.7475
00:02:05|3.7475
00:02:06|3.7474
00:02:07|3.7474
00:02:08|3.7474
00:02:10|3.7483
00:02:11|3.7483
00:02:12|3.7474
00:02:13|3.7474
00:02:14|3.7473
00:02:15|3.7431
00:02:16|3.7314
00:02:17|3.7314
00:02:18|3.7314
00:02:20|3.7314
00:02:21|3.7348
00:02:21|3.7348
00:02:22|3.7301
00:02:24|3.7299
00:02:24|3.7231
00:02:26|3.7231
00:02:26|3.7297
00:02:27|3.7297
00:02:29|3.7297
00:02:30|3.7297
00:02:31|3.7297
00:02:32|3.7263
00:02:33|3.7263
00:02:34|3.7263
00:02:35|3.7251
00:02:36|3.733
00:02:37|3.733
00:02:38|3.733
00:02:39|3.733
00:02:40|3.733
00:02:41|3.7279
00:02:42|3.731
00:02:43|3.731
00:02:44|3.731
00:02:45|3.733
00:02:46|3.733
00:02:47|3.7337
00:02:48|3.7337
00:02:49|3.7306
00:02:50|3.7306
00:02:51|3.7306
00:02:52|3.7306
00:02:53|3.7306
00:02:54|3.7306
00:02:55|3.7307
00:02:56|3.7336
00:02:57|3.7336
00:02:58|3.7336
00:02:59|3.7336
00:03:00|3.7359
00:03:01|3.7359
00:03:02|3.7359
00:03:03|3.7319
00:03:04|3.7337
00:03:05|3.7337
00:03:06|3.7337
00:03:07|3.7337
00:03:08|3.7396
00:03:09|3.7396
00:03:10|3.7439
00:03:12|3.7278
00:03:12|3.7384
00:03:14|3.7406
00:03:15|3.7406
00:03:15|3.7327
00:03:16|3.7327
00:03:18|3.7393
00:03:19|3.7393
00:03:19|3.7393
00:03:21|3.7302
00:03:22|3.7302
00:03:22|3.7304
00:03:23|3.7303
00:03:24|3.7303
00:03:26|3.7303
00:03:27|3.7303
00:03:28|3.7303
00:03:28|3.7303
00:03:29|3.7303
00:03:31|3.7303
00:03:32|3.7303
00:03:32|3.7303
00:03:33|3.7303
00:03:35|3.7303
00:03:36|3.7303
00:03:36|3.7303
00:03:37|3.7303
00:03:39|3.7303
00:03:40|3.7303
00:03:40|3.73
00:03:42|3.7302
00:03:42|3.7302
00:03:44|3.7302
00:03:44|3.7302
00:03:45|3.7302
00:03:46|3.7295
00:03:48|3.7295
00:03:49|3.7295
00:03:49|3.7295
00:03:50|3.7295
00:03:51|3.7295
00:03:53|3.7295
00:03:54|3.7295
00:03:54|3.7295
00:03:55|3.7295
00:03:57|3.7295
00:03:57|3.7295
00:03:59|3.7309
00:04:00|3.7309
00:04:00|3.7309
00:04:01|3.7309
00:04:02|3.7309
00:04:04|3.7309
00:04:05|3.7351
00:04:06|3.7351
00:04:06|3.7299
00:04:07|3.7326
00:04:08|3.7326
00:04:09|3.7326
00:04:10|3.7326
00:04:12|3.7304
00:04:12|3.7304
00:04:14|3.7304
00:04:15|3.7304
00:04:16|3.7304
00:04:17|3.7304
00:04:19|3.7272
00:04:19|3.7272
00:04:20|3.7272
00:04:21|3.7338
00:04:22|3.731
00:04:23|3.7334
00:04:24|3.7334
00:04:25|3.7334
00:04:26|3.7334
00:04:27|3.7334
00:04:28|3.7265
00:04:29|3.7265
00:04:30|3.7293
00:04:31|3.7292
00:04:32|3.7295
00:04:33|3.7295
00:04:34|3.7295
00:04:35|3.7295
00:04:36|3.7295
00:04:37|3.7295
00:04:38|3.7295
00:04:39|3.7307
00:04:40|3.7307
00:04:41|3.7307
00:04:42|3.7307
00:04:43|3.7307
00:04:44|3.7307
00:04:45|3.7307
00:04:46|3.7327
00:04:47|3.7327
00:04:48|3.7327
00:04:49|3.7327
00:04:50|3.7327
00:04:51|3.7327
00:04:52|3.7327
00:04:53|3.7382
00:04:54|3.7382
00:04:55|3.7382
00:04:56|3.7382
00:04:57|3.7382
00:04:58|3.7382
00:04:59|3.7382
00:05:00|3.7423
00:05:01|3.735
00:05:03|3.7379
00:05:03|3.7379
00:05:04|3.7379
00:05:05|3.7379
00:05:06|3.7379
00:05:07|3.7359
00:05:08|3.7359
00:05:09|3.7359
00:05:11|3.7381
00:05:12|3.7381
00:05:14|3.7397
00:05:14|3.7503
00:05:15|3.7359
00:05:16|3.7399
00:05:17|3.7359
00:05:18|3.7379
00:05:19|3.7518
00:05:20|3.7541
00:05:21|3.7536
00:05:22|3.7478
00:05:23|3.7507
00:05:24|3.7464
00:05:25|3.7464
00:05:26|3.7464
00:05:27|3.7436
00:05:28|3.7485
00:05:29|3.7485
00:05:30|3.7453
00:05:31|3.7493
00:05:32|3.7487
00:05:33|3.7471
00:05:34|3.7493
00:05:35|3.7493
00:05:36|3.7493
00:05:37|3.7493
00:05:38|3.7493
00:05:39|3.7493
00:05:40|3.7437
00:05:41|3.7437
00:05:42|3.7437
00:05:43|3.7499
00:05:44|3.7499
00:05:45|3.7499
00:05:47|3.7499
00:05:47|3.7456
00:05:48|3.7456
00:05:49|3.7456
00:05:50|3.7456
00:05:51|3.7456
00:05:52|3.7506
00:05:53|3.7506
00:05:54|3.7506
00:05:55|3.7506
00:05:56|3.7506
00:05:57|3.7506
00:05:58|3.7506
00:05:59|3.7506
00:06:00|3.7506
00:06:01|3.7506
00:06:02|3.7506
00:06:03|3.7506
00:06:04|3.7506
00:06:05|3.7506
00:06:06|3.7506
00:06:07|3.7467
00:06:08|3.7467
00:06:09|3.7467
00:06:10|3.7467
00:06:11|3.7488
00:06:12|3.7534
00:06:14|3.7552
00:06:15|3.7518
00:06:16|3.7529
00:06:18|3.7528
00:06:19|3.75
00:06:20|3.75
00:06:21|3.75
00:06:22|3.75
00:06:23|3.7523
00:06:24|3.7587
00:06:25|3.753
00:06:26|3.7542
00:06:27|3.753
00:06:28|3.7529
00:06:29|3.7529
00:06:30|3.7565
00:06:31|3.7523
00:06:32|3.7523
00:06:33|3.7523
00:06:34|3.7523
00:06:35|3.7523
00:06:36|3.7523
00:06:37|3.7523
00:06:38|3.7523
00:06:39|3.7523
00:06:40|3.7451
00:06:41|3.7451
00:06:42|3.7451
00:06:43|3.7451
00:06:44|3.7451
00:06:45|3.7451
00:06:46|3.7451
00:06:47|3.7451
00:06:48|3.7451
00:06:49|3.7451
00:06:50|3.7451
00:06:51|3.7506
00:06:52|3.7506
00:06:53|3.7506
00:06:54|3.746
00:06:55|3.7462
00:06:56|3.7462
00:06:57|3.7462
00:06:58|3.7467
00:06:59|3.7467
00:07:00|3.7467
00:07:01|3.7467
00:07:02|3.7467
00:07:03|3.7463
00:07:04|3.7463
00:07:05|3.7463
00:07:06|3.7463
00:07:07|3.7463
00:07:08|3.7463
00:07:09|3.7455
00:07:10|3.7455
00:07:11|3.7455
00:07:12|3.7455
00:07:13|3.7455
00:07:15|3.7458
00:07:15|3.7458
00:07:17|3.7458
00:07:17|3.7458
00:07:18|3.7458
00:07:20|3.7479
00:07:21|3.7479
00:07:22|3.7479
00:07:23|3.7479
00:07:24|3.7458
00:07:25|3.7458
00:07:26|3.7458
00:07:27|3.7458
00:07:27|3.7458
00:07:28|3.7458
00:07:29|3.7458
00:07:30|3.7458
00:07:32|3.7458
00:07:32|3.7448
00:07:34|3.7448
00:07:35|3.7425
00:07:36|3.7425
00:07:36|3.7422
00:07:37|3.7426
00:07:38|3.7426
00:07:40|3.7443
00:07:40|3.7414
00:07:42|3.7414
00:07:43|3.7414
00:07:43|3.7414
00:07:44|3.7414
00:07:46|3.7432
00:07:47|3.7432
00:07:47|3.7432
00:07:48|3.7432
00:07:50|3.7432
00:07:51|3.7432
00:07:51|3.7432
00:07:52|3.7432
00:07:53|3.7432
00:07:54|3.7388
00:07:56|3.7358
00:07:56|3.7358
00:07:57|3.7337
00:07:58|3.7286
00:07:59|3.7287
00:08:01|3.7286
00:08:01|3.7325
00:08:02|3.7325
00:08:03|3.7325
00:08:04|3.7325
00:08:05|3.7325
00:08:06|3.7296
00:08:07|3.7327
00:08:09|3.7325
00:08:09|3.7325
00:08:10|3.7325
00:08:11|3.7325
00:08:13|3.7325
00:08:14|3.7325
00:08:15|3.7325
00:08:16|3.7325
00:08:17|3.7325
00:08:18|3.7325
00:08:19|3.7378
00:08:20|3.7378
00:08:21|3.7391
00:08:22|3.7391
00:08:23|3.7391
00:08:24|3.7391
00:08:25|3.7391
00:08:26|3.7391
00:08:27|3.7391
00:08:28|3.7391
00:08:29|3.7391
00:08:30|3.7391
00:08:31|3.7391
00:08:32|3.7391
00:08:33|3.7391
00:08:35|3.7391
00:08:36|3.7391
00:08:37|3.7391
00:08:37|3.7391
00:08:39|3.7391
00:08:39|3.7343
00:08:41|3.7343
00:08:42|3.7343
00:08:43|3.7343
00:08:43|3.7343
00:08:45|3.7343
00:08:46|3.7308
00:08:47|3.7308
00:08:48|3.7308
00:08:48|3.7308
00:08:50|3.7308
00:08:50|3.7308
00:08:51|3.7308
00:08:53|3.7308
00:08:53|3.7325
00:08:54|3.7325
00:08:56|3.7325
00:08:57|3.7325
00:08:58|3.7325
00:08:58|3.7325
00:09:00|3.7325
00:09:00|3.7325
00:09:02|3.7325
00:09:02|3.7325
00:09:03|3.7325
00:09:04|3.7325
00:09:05|3.7325
00:09:06|3.7296
00:09:08|3.7301
00:09:08|3.7301
00:09:10|3.7301
00:09:10|3.7301
00:09:12|3.7301
00:09:12|3.7301
00:09:13|3.7301
00:09:15|3.7301
00:09:17|3.7301
00:09:17|3.739
00:09:18|3.739
00:09:19|3.739
00:09:20|3.739
00:09:21|3.739
00:09:22|3.739
00:09:23|3.739
00:09:24|3.7362
00:09:25|3.7362
00:09:26|3.7362
00:09:27|3.7338
00:09:28|3.7338
00:09:29|3.7338
00:09:31|3.7377
00:09:31|3.7377
00:09:32|3.7377
00:09:33|3.7377
00:09:34|3.7377
00:09:35|3.7377
00:09:36|3.7377
00:09:37|3.7377
00:09:38|3.7377
00:09:39|3.7377
00:09:40|3.7377
00:09:41|3.7377
00:09:42|3.7377
00:09:43|3.7377
00:09:44|3.7377
00:09:45|3.7377
00:09:46|3.7377
00:09:47|3.7377
00:09:48|3.732
00:09:49|3.732
00:09:50|3.732
00:09:51|3.732
00:09:52|3.7331
00:09:53|3.7308
00:09:54|3.7308
00:09:55|3.7308
00:09:56|3.732
00:09:57|3.732
00:09:58|3.732
00:09:59|3.732
00:10:00|3.732
00:10:01|3.7321
00:10:02|3.7321
00:10:03|3.732
00:10:04|3.732
00:10:05|3.732
00:10:06|3.732
00:10:07|3.732
00:10:08|3.732
00:10:09|3.7321
00:10:10|3.7321
00:10:11|3.732
00:10:13|3.732
00:10:14|3.732
00:10:14|3.732
00:10:16|3.732
00:10:17|3.732
00:10:18|3.7312
00:10:19|3.7312
00:10:21|3.7312
00:10:21|3.7312
00:10:22|3.7312
00:10:24|3.7302
00:10:25|3.7302
00:10:26|3.7302
00:10:26|3.7301
00:10:27|3.7268
00:10:29|3.7268
00:10:30|3.7268
00:10:31|3.7268
00:10:31|3.7268
00:10:32|3.7268
00:10:33|3.7268
00:10:35|3.7268
00:10:36|3.7268
00:10:37|3.7268
00:10:37|3.7268
00:10:39|3.7268
00:10:39|3.7268
00:10:40|3.7287
00:10:42|3.7271
00:10:43|3.7269
00:10:44|3.7286
00:10:44|3.7271
00:10:45|3.7271
00:10:47|3.7271
00:10:48|3.7289
00:10:48|3.7298
00:10:50|3.7297
00:10:51|3.7297
00:10:51|3.7297
00:10:52|3.7297
00:10:54|3.7297
00:10:55|3.7297
00:10:56|3.7297
00:10:56|3.7297
00:10:57|3.7297
00:10:59|3.7297
00:10:59|3.7297
00:11:00|3.712
00:11:01|3.7151
00:11:03|3.7148
00:11:03|3.7152
00:11:04|3.7152
00:11:06|3.7152
00:11:06|3.7152
00:11:07|3.7152
00:11:09|3.7152
00:11:09|3.7152
00:11:10|3.7151
00:11:11|3.7195
00:11:12|3.7195
00:11:13|3.7176
00:11:14|3.7188
00:11:15|3.7188
00:11:17|3.7192
00:11:18|3.7195
00:11:19|3.7195
00:11:20|3.7194
00:11:20|3.7208
00:11:22|3.7208
00:11:23|3.7206
00:11:24|3.7201
00:11:25|3.7201
00:11:26|3.7201
00:11:27|3.7201
00:11:28|3.7204
00:11:29|3.7204
00:11:30|3.7184
00:11:30|3.7184
00:11:32|3.7184
00:11:33|3.7184
00:11:34|3.7184
00:11:35|3.7184
00:11:36|3.7193
00:11:37|3.7193
00:11:37|3.7145
00:11:39|3.7145
00:11:40|3.7145
00:11:41|3.7145
00:11:42|3.7144
00:11:43|3.7144
00:11:44|3.7127
00:11:45|3.7127
00:11:46|3.7127
00:11:47|3.7127
00:11:48|3.7127
00:11:49|3.7098
00:11:50|3.7089
00:11:50|3.7083
00:11:52|3.7083
00:11:53|3.7083
00:11:54|3.707
00:11:55|3.707
00:11:57|3.7071
00:11:57|3.7069
00:11:58|3.7059
00:11:59|3.7059
00:12:00|3.7071
00:12:01|3.7071
00:12:02|3.7071
00:12:03|3.7071
00:12:04|3.7071
00:12:05|3.7071
00:12:06|3.7071
00:12:07|3.7031
00:12:08|3.7021
00:12:09|3.7
00:12:10|3.7
00:12:11|3.698
00:12:12|3.698
00:12:13|3.699
00:12:14|3.699
00:12:15|3.699
00:12:17|3.699
00:12:18|3.6963
00:12:19|3.6963
00:12:20|3.6963
00:12:21|3.6963
00:12:22|3.6973
00:12:23|3.6886
00:12:24|3.681
00:12:25|3.6857
00:12:26|3.6857
00:12:27|3.6854
00:12:29|3.6866
00:12:29|3.6866
00:12:30|3.6866
00:12:31|3.6866
00:12:32|3.6866
00:12:33|3.6866
00:12:34|3.6866
00:12:35|3.6866
00:12:36|3.6937
00:12:37|3.6868
00:12:38|3.6831
00:12:39|3.6831
00:12:40|3.6831
00:12:41|3.6849
00:12:42|3.6729
00:12:43|3.675
00:12:44|3.6751
00:12:45|3.6749
00:12:46|3.6749
00:12:47|3.6749
00:12:48|3.6709
00:12:49|3.6709
00:12:50|3.6711
00:12:51|3.6787
00:12:52|3.6712
00:12:53|3.6712
00:12:54|3.6712
00:12:55|3.6746
00:12:56|3.6792
00:12:57|3.6792
00:12:58|3.6792
00:12:59|3.6814
00:13:00|3.6857
00:13:01|3.6857
00:13:02|3.6857
00:13:03|3.6857
00:13:04|3.6848
00:13:05|3.6848
00:13:06|3.6848
00:13:07|3.6822
00:13:08|3.6822
00:13:10|3.6848
00:13:10|3.6848
00:13:11|3.6891
00:13:12|3.686
00:13:13|3.6822
00:13:14|3.6822
00:13:15|3.6822
00:13:16|3.6822
00:13:18|3.6824
00:13:19|3.6824
00:13:21|3.6826
00:13:21|3.6826
00:13:22|3.678
00:13:23|3.6779
00:13:24|3.6779
00:13:25|3.6779
00:13:26|3.6769
00:13:27|3.6769
00:13:28|3.6769
00:13:29|3.674
00:13:31|3.6781
00:13:31|3.6804
00:13:33|3.6804
00:13:33|3.6804
00:13:35|3.6804
00:13:36|3.6804
00:13:37|3.6804
00:13:37|3.6804
00:13:39|3.6822
00:13:39|3.6822
00:13:41|3.6822
00:13:42|3.6822
00:13:42|3.6822
00:13:43|3.6826
00:13:45|3.6826
00:13:45|3.6826
00:13:46|3.6826
00:13:48|3.6826
00:13:48|3.6826
00:13:49|3.6787
00:13:51|3.6782
00:13:51|3.6782
00:13:52|3.6797
00:13:54|3.6797
00:13:54|3.6797
00:13:55|3.6797
00:13:56|3.6797
00:13:57|3.6804
00:13:58|3.6804
00:13:59|3.6804
00:14:00|3.6759
00:14:01|3.6759
00:14:02|3.6759
00:14:03|3.6759
00:14:05|3.6759
00:14:05|3.6807
00:14:06|3.6807
00:14:07|3.6807
00:14:08|3.6755
00:14:09|3.6755
00:14:10|3.6755
00:14:11|3.6759
00:14:12|3.6736
00:14:13|3.6768
00:14:14|3.6768
00:14:16|3.6711
00:14:16|3.67
00:14:18|3.67
00:14:19|3.6743
00:14:20|3.6742
00:14:21|3.6742
00:14:22|3.6706
00:14:23|3.6743
00:14:25|3.6743
00:14:25|3.6743
00:14:26|3.6743
00:14:27|3.6743
00:14:28|3.6743
00:14:29|3.6743
00:14:30|3.6743
00:14:31|3.6743
00:14:32|3.6741
00:14:33|3.6741
00:14:35|3.6742
00:14:35|3.6742
00:14:37|3.6742
00:14:38|3.6742
00:14:39|3.677
00:14:39|3.677
00:14:41|3.677
00:14:41|3.6751
00:14:43|3.6793
00:14:43|3.6793
00:14:44|3.6793
00:14:46|3.6793
00:14:47|3.6793
00:14:48|3.6793
00:14:49|3.6793
00:14:49|3.6793
00:14:51|3.6793
00:14:51|3.6793
00:14:52|3.6793
00:14:54|3.6563
00:14:54|3.6726
00:14:55|3.6724
00:14:57|3.6724
00:14:57|3.6724
00:14:59|3.6724
00:15:00|3.6724
00:15:00|3.6724
00:15:01|3.6724
00:15:02|3.6705
00:15:03|3.6717
00:15:05|3.6747
00:15:05|3.6794
00:15:07|3.6764
00:15:08|3.6773
00:15:09|3.6773
00:15:09|3.6744
00:15:11|3.6744
00:15:12|3.6718
00:15:13|3.6718
00:15:14|3.6718
00:15:15|3.6718
00:15:15|3.6754
00:15:17|3.6754
00:15:17|3.6754
00:15:18|3.6754
00:15:20|3.6754
00:15:21|3.6707
00:15:22|3.6683
00:15:23|3.6733
00:15:24|3.6733
00:15:25|3.6725
00:15:26|3.6725
00:15:27|3.6725
00:15:28|3.6725
00:15:30|3.6738
00:15:30|3.6748
00:15:31|3.6748
00:15:33|3.6748
00:15:33|3.6748
00:15:34|3.6748
00:15:35|3.6765
00:15:36|3.6765
00:15:38|3.6765
00:15:38|3.6775
00:15:39|3.6775
00:15:40|3.6775
00:15:41|3.6771
00:15:42|3.6771
00:15:43|3.6822
00:15:44|3.6822
00:15:46|3.6822
00:15:47|3.6822
00:15:47|3.6822
00:15:48|3.6822
00:15:49|3.6822
00:15:50|3.6822
00:15:51|3.6822
00:15:53|3.6822
00:15:53|3.6822
00:15:55|3.6822
00:15:55|3.6822
00:15:56|3.6822
00:15:57|3.6822
00:15:58|3.6822
00:16:00|3.6822
00:16:01|3.6822
00:16:02|3.6822
00:16:02|3.6822
00:16:03|3.6771
00:16:05|3.6764
00:16:05|3.6764
00:16:06|3.6764
00:16:07|3.6764
00:16:08|3.6764
00:16:09|3.6754
00:16:10|3.6877
00:16:11|3.688
00:16:13|3.6942
00:16:13|3.6924
00:16:14|3.6898
00:16:16|3.6898
00:16:16|3.6902
00:16:18|3.6902
00:16:18|3.6902
00:16:20|3.6898
00:16:21|3.6898
00:16:22|3.6898
00:16:23|3.691
00:16:24|3.691
00:16:25|3.6874
00:16:26|3.6839
00:16:27|3.6874
00:16:28|3.6874
00:16:30|3.6874
00:16:31|3.6879
00:16:31|3.6917
00:16:33|3.6935
00:16:33|3.6938
00:16:34|3.6956
00:16:35|3.69
00:16:37|3.6923
00:16:37|3.6897
00:16:38|3.6897
00:16:39|3.6931
00:16:41|3.6931
00:16:42|3.6931
00:16:42|3.6931
00:16:44|3.6931
00:16:45|3.6931
00:16:46|3.6921
00:16:47|3.6918
00:16:48|3.6918
00:16:49|3.6918
00:16:50|3.6918
00:16:51|3.6918
00:16:52|3.6918
00:16:53|3.6918
00:16:54|3.6918
00:16:55|3.6947
00:16:56|3.6947
00:16:57|3.6947
00:16:58|3.6947
00:16:59|3.6947
00:17:00|3.6947
00:17:01|3.6947
00:17:02|3.6903
00:17:03|3.6942
00:17:04|3.694
00:17:05|3.694
00:17:06|3.6975
00:17:07|3.6975
00:17:08|3.6975
00:17:09|3.6975
00:17:10|3.6989
00:17:11|3.7005
00:17:12|3.7006
00:17:13|3.7005
00:17:14|3.7036
00:17:15|3.6967
00:17:16|3.6967
00:17:17|3.6967
00:17:18|3.6967
00:17:19|3.6967
00:17:20|3.6967
00:17:22|3.693
00:17:23|3.6926
00:17:24|3.6889
00:17:25|3.6889
00:17:26|3.6889
00:17:26|3.6889
00:17:28|3.6889
00:17:29|3.6889
00:17:30|3.6911
00:17:31|3.6911
00:17:32|3.6908
00:17:33|3.6908
00:17:34|3.6906
00:17:35|3.6906
00:17:37|3.6903
00:17:37|3.6926
00:17:38|3.6945
00:17:39|3.6945
00:17:40|3.6945
00:17:41|3.6939
00:17:42|3.6939
00:17:43|3.6926
00:17:44|3.6926
00:17:45|3.6926
00:17:46|3.6926
00:17:47|3.6926
00:17:48|3.6926
00:17:49|3.6926
00:17:50|3.6962
00:17:51|3.6962
00:17:52|3.6962
00:17:53|3.6962
00:17:54|3.6941
00:17:55|3.6892
00:17:56|3.6854
00:17:57|3.6854
00:17:58|3.6854
00:17:59|3.6918
00:18:00|3.6918
00:18:01|3.6918
00:18:02|3.6918
00:18:03|3.6918
00:18:04|3.6918
00:18:05|3.6918
00:18:06|3.6918
00:18:07|3.6857
00:18:08|3.6857
00:18:09|3.6841
00:18:10|3.6841
00:18:11|3.6841
00:18:12|3.6841
00:18:13|3.6841
00:18:14|3.6841
00:18:15|3.6841
00:18:16|3.6841
00:18:17|3.6841
00:18:18|3.6841
00:18:19|3.6841
00:18:20|3.6841
00:18:22|3.68
00:18:23|3.6803
00:18:24|3.6803
00:18:24|3.6803
00:18:26|3.6803
00:18:27|3.6803
00:18:28|3.6786
00:18:29|3.6786
00:18:30|3.6786
00:18:31|3.6786
00:18:32|3.6786
00:18:33|3.682
00:18:34|3.682
00:18:35|3.682
00:18:35|3.682
00:18:37|3.682
00:18:38|3.682
00:18:39|3.682
00:18:39|3.682
00:18:41|3.682
00:18:42|3.6776
00:18:43|3.6776
00:18:44|3.6776
00:18:45|3.6776
00:18:46|3.6776
00:18:47|3.6776
00:18:48|3.6776
00:18:48|3.6776
00:18:50|3.6764
00:18:51|3.6764
00:18:52|3.6764
00:18:53|3.6773
00:18:54|3.6776
00:18:55|3.6928
00:18:56|3.6966
00:18:57|3.6966
00:18:58|3.697
00:18:59|3.6943
00:19:00|3.6943
00:19:01|3.6943
00:19:02|3.6943
00:19:03|3.6943
00:19:05|3.6943
00:19:05|3.6943
00:19:07|3.6943
00:19:08|3.6887
00:19:08|3.6901
00:19:10|3.6881
00:19:11|3.6873
00:19:11|3.6873
00:19:12|3.6873
00:19:13|3.6876
00:19:14|3.6898
00:19:16|3.6898
00:19:16|3.6899
00:19:18|3.6851
00:19:18|3.6852
00:19:20|3.6852
00:19:20|3.6852
00:19:22|3.6862
00:19:23|3.6862
00:19:24|3.6862
00:19:25|3.6862
00:19:26|3.6896
00:19:27|3.6896
00:19:28|3.6896
00:19:29|3.6896
00:19:30|3.6896
00:19:32|3.6917
00:19:33|3.6917
00:19:34|3.6917
00:19:35|3.6913
00:19:36|3.6852
00:19:36|3.6952
00:19:38|3.7049
00:19:39|3.7067
00:19:40|3.7067
00:19:41|3.7067
00:19:41|3.7068
00:19:43|3.7068
00:19:43|3.7136
00:19:44|3.7136
00:19:46|3.6947
00:19:46|3.6978
00:19:48|3.6954
00:19:48|3.6954
00:19:50|3.6954
00:19:51|3.6954
00:19:52|3.6999
00:19:53|3.6971
00:19:54|3.6973
00:19:55|3.6973
00:19:55|3.6973
00:19:57|3.6973
00:19:58|3.6973
00:19:59|3.6973
00:20:00|3.7009
00:20:01|3.7009
00:20:02|3.7009
00:20:03|3.7009
00:20:04|3.7009
00:20:05|3.7009
00:20:06|3.7009
00:20:07|3.7009
00:20:08|3.7009
00:20:09|3.7009
00:20:10|3.7009
00:20:11|3.6916
00:20:12|3.6895
00:20:13|3.6953
00:20:14|3.6953
00:20:15|3.6953
00:20:16|3.6953
00:20:17|3.6953
00:20:18|3.6953
00:20:19|3.6953
00:20:20|3.6953
00:20:21|3.6953
00:20:22|3.6953
00:20:24|3.6953
00:20:24|3.6953
00:20:26|3.6953
00:20:27|3.6953
00:20:27|3.6953
00:20:28|3.7125
00:20:30|3.7112
00:20:31|3.7135
00:20:32|3.7135
00:20:33|3.7135
00:20:34|3.7085
00:20:35|3.7085
00:20:36|3.7085
00:20:37|3.7085
00:20:38|3.7085
00:20:39|3.7118
00:20:40|3.7118
00:20:41|3.7118
00:20:42|3.71
00:20:43|3.7083
00:20:44|3.7119
00:20:45|3.7048
00:20:46|3.7028
00:20:47|3.7028
00:20:48|3.7059
00:20:49|3.7051
00:20:50|3.7051
00:20:51|3.7051
00:20:52|3.7051
00:20:53|3.7071
00:20:54|3.7071
00:20:55|3.703
00:20:56|3.703
00:20:57|3.703
00:20:58|3.703
00:20:59|3.703
00:21:00|3.703
00:21:01|3.703
00:21:02|3.703
00:21:03|3.703
00:21:04|3.703
00:21:05|3.703
00:21:06|3.703
00:21:07|3.7056
00:21:08|3.7056
00:21:09|3.7056
00:21:10|3.7056
00:21:11|3.7056
00:21:12|3.7056
00:21:13|3.7056
00:21:14|3.7056
00:21:15|3.7056
00:21:16|3.7056
00:21:17|3.7056
00:21:18|3.7056
00:21:19|3.7056
00:21:20|3.7056
00:21:21|3.7056
00:21:22|3.7056
00:21:24|3.7056
00:21:25|3.7058
00:21:26|3.7058
00:21:26|3.7058
00:21:28|3.7058
00:21:28|3.7058
00:21:29|3.7058
00:21:31|3.7058
00:21:32|3.707
00:21:33|3.7144
00:21:33|3.7076
00:21:35|3.7076
00:21:35|3.7076
00:21:37|3.7076
00:21:37|3.7043
00:21:38|3.7043
00:21:40|3.7043
00:21:41|3.7043
00:21:42|3.7043
00:21:43|3.7043
00:21:43|3.7112
00:21:45|3.7112
00:21:46|3.7112
00:21:46|3.7112
00:21:48|3.7112
00:21:49|3.7112
00:21:50|3.7073
00:21:51|3.7073
00:21:52|3.7073
00:21:53|3.7073
00:21:54|3.7073
00:21:55|3.7073
00:21:56|3.7073
00:21:57|3.7073
00:21:58|3.7073
00:21:59|3.7073
00:22:00|3.7073
00:22:01|3.7151
00:22:02|3.7151
00:22:03|3.7151
00:22:04|3.7151
00:22:05|3.7151
00:22:06|3.7151
00:22:07|3.7151
00:22:09|3.7151
00:22:09|3.7151
00:22:10|3.7151
00:22:11|3.7159
00:22:12|3.7123
00:22:13|3.7123
00:22:14|3.7123
00:22:15|3.7123
00:22:16|3.7123
00:22:17|3.7123
00:22:18|3.7123
00:22:19|3.7123
00:22:20|3.7123
00:22:21|3.7123
00:22:22|3.7123
00:22:23|3.7123
00:22:25|3.7152
00:22:26|3.7152
00:22:27|3.7152
00:22:28|3.7152
00:22:30|3.7152
00:22:30|3.7152
00:22:31|3.7174
00:22:32|3.7174
00:22:33|3.7174
00:22:34|3.7174
00:22:35|3.7174
00:22:36|3.7174
00:22:37|3.7174
00:22:39|3.7174
00:22:40|3.7174
00:22:40|3.7174
00:22:42|3.7176
00:22:43|3.7176
00:22:44|3.7176
00:22:44|3.7176
00:22:46|3.7176
00:22:46|3.7131
00:22:48|3.7131
00:22:48|3.716
00:22:49|3.716
00:22:51|3.716
00:22:51|3.716
00:22:52|3.716
00:22:54|3.716
00:22:54|3.716
00:22:55|3.716
00:22:56|3.716
00:22:57|3.716
00:22:59|3.716
00:22:59|3.716
00:23:01|3.7166
00:23:01|3.7166
00:23:02|3.7166
00:23:03|3.7166
00:23:04|3.7166
00:23:05|3.7166
00:23:07|3.7166
00:23:08|3.7166
00:23:09|3.7166
00:23:10|3.7166
00:23:11|3.7166
00:23:11|3.7166
00:23:12|3.7166
00:23:13|3.7166
00:23:14|3.7166
00:23:15|3.7166
00:23:16|3.7166
00:23:18|3.7166
00:23:19|3.7166
00:23:19|3.7166
00:23:20|3.7166
00:23:21|3.7166
00:23:23|3.7166
00:23:24|3.7166
00:23:24|3.7166
00:23:26|3.713
00:23:28|3.713
00:23:29|3.713
00:23:30|3.71
00:23:31|3.7079
00:23:32|3.7039
00:23:32|3.7051
00:23:34|3.7051
00:23:35|3.7051
00:23:36|3.7051
00:23:36|3.7051
00:23:38|3.7051
00:23:39|3.705
00:23:40|3.7099
00:23:41|3.7099
00:23:42|3.7109
00:23:43|3.7057
00:23:44|3.7
00:23:45|3.7
00:23:46|3.6975
00:23:47|3.6975
00:23:48|3.7075
00:23:49|3.707
00:23:50|3.707
00:23:51|3.707
00:23:52|3.7042
00:23:53|3.7042
00:23:54|3.71
00:23:55|3.71
00:23:56|3.71
00:23:57|3.71
00:23:58|3.71
00:23:59|3.71
00:24:00|3.71
00:24:01|3.71
00:24:02|3.71
00:24:03|3.71
00:24:04|3.71
00:24:05|3.71
00:24:06|3.71
00:24:07|3.71
00:24:08|3.71
00:24:09|3.71
00:24:10|3.7101
00:24:11|3.7101
00:24:12|3.7101
00:24:13|3.7104
00:24:14|3.7104
00:24:15|3.7104
00:24:16|3.7104
00:24:18|3.7104
00:24:18|3.7104
00:24:19|3.7104
00:24:20|3.7104
00:24:21|3.7104
00:24:22|3.71
00:24:23|3.71
00:24:24|3.71
00:24:25|3.71
00:24:27|3.71
00:24:28|3.71
00:24:29|3.71
00:24:30|3.71
00:24:31|3.71
00:24:32|3.71
00:24:33|3.71
00:24:35|3.71
00:24:36|3.71
00:24:37|3.71
00:24:37|3.7104
00:24:39|3.7104
00:24:40|3.7104
00:24:40|3.7081
00:24:41|3.7081
00:24:43|3.7081
00:24:43|3.7081
00:24:44|3.7081
00:24:46|3.7081
00:24:47|3.7067
00:24:48|3.7067
00:24:48|3.7067
00:24:50|3.7067
00:24:50|3.7067
00:24:51|3.7067
00:24:52|3.7067
00:24:54|3.7067
00:24:54|3.7067
00:24:55|3.7067
00:24:56|3.7067
00:24:57|3.7067
00:24:58|3.7067
00:25:00|3.7067
00:25:01|3.7067
00:25:01|3.7067
00:25:02|3.7067
00:25:03|3.7046
00:25:04|3.6998
00:25:05|3.701
00:25:06|3.6988
00:25:08|3.6988
00:25:08|3.7003
00:25:09|3.7067
00:25:10|3.7067
00:25:11|3.7067
00:25:13|3.7067
00:25:14|3.7053
00:25:14|3.7023
00:25:16|3.7023
00:25:16|3.7023
00:25:18|3.7023
00:25:18|3.7019
00:25:19|3.7018
00:25:20|3.7018
00:25:21|3.7018
00:25:22|3.6997
00:25:24|3.6997
00:25:25|3.6997
00:25:25|3.6968
00:25:27|3.7051
00:25:28|3.7051
00:25:29|3.7051
00:25:30|3.7051
00:25:31|3.7051
00:25:32|3.7051
00:25:33|3.7051
00:25:35|3.7051
00:25:35|3.7051
00:25:36|3.7051
00:25:37|3.7051
00:25:39|3.7051
00:25:39|3.7051
00:25:40|3.7051
00:25:42|3.7051
00:25:43|3.7051
00:25:43|3.7051
00:25:44|3.7051
00:25:46|3.7051
00:25:47|3.7051
00:25:48|3.7051
00:25:49|3.7048
00:25:50|3.7048
00:25:51|3.7048
00:25:52|3.7048
00:25:53|3.7048
00:25:53|3.7048
00:25:55|3.7048
00:25:56|3.7048
00:25:57|3.7048
00:25:58|3.7048
00:25:59|3.7048
00:26:00|3.7048
00:26:01|3.7048
00:26:02|3.7048
00:26:03|3.7011
00:26:04|3.7011
00:26:04|3.7011
00:26:05|3.7011
00:26:07|3.7011
00:26:08|3.7011
00:26:09|3.7011
00:26:10|3.7011
00:26:11|3.7011
00:26:11|3.7016
00:26:13|3.7016
00:26:13|3.7016
00:26:15|3.7016
00:26:15|3.7016
00:26:17|3.7056
00:26:18|3.7056
00:26:18|3.7179
00:26:20|3.7169
00:26:20|3.7214
00:26:22|3.725
00:26:23|3.725
00:26:23|3.7263
00:26:25|3.7284
00:26:26|3.7284
00:26:26|3.7257
00:26:28|3.7257
00:26:29|3.7242
00:26:31|3.7288
00:26:31|3.7235
00:26:32|3.7235
00:26:33|3.73
00:26:34|3.7286
00:26:35|3.7286
00:26:37|3.7286
00:26:37|3.7286
00:26:39|3.7286
00:26:39|3.7286
00:26:41|3.7302
00:26:42|3.7302
00:26:42|3.7299
00:26:44|3.7299
00:26:44|3.7299
00:26:46|3.7299
00:26:47|3.7299
00:26:48|3.7247
00:26:48|3.7247
00:26:50|3.7247
00:26:50|3.7247
00:26:52|3.7255
00:26:52|3.7255
00:26:53|3.7255
00:26:55|3.7255
00:26:55|3.723
00:26:56|3.723
00:26:57|3.723
00:26:59|3.723
00:26:59|3.7209
00:27:00|3.7209
00:27:02|3.7209
00:27:03|3.7209
00:27:03|3.7209
00:27:05|3.7209
00:27:06|3.7209
00:27:07|3.7209
00:27:08|3.7209
00:27:09|3.7209
00:27:10|3.7209
00:27:10|3.7201
00:27:12|3.7246
00:27:13|3.7247
00:27:14|3.7247
00:27:14|3.7247
00:27:16|3.7247
00:27:17|3.7247
00:27:18|3.7247
00:27:19|3.7247
00:27:20|3.7247
00:27:21|3.7223
00:27:21|3.7265
00:27:22|3.7265
00:27:23|3.7265
00:27:25|3.7265
00:27:26|3.7265
00:27:27|3.7294
00:27:27|3.7294
00:27:29|3.7294
00:27:31|3.7294
00:27:31|3.7293
00:27:32|3.7293
00:27:34|3.7303
00:27:35|3.7375
00:27:36|3.7395
00:27:37|3.7371
00:27:38|3.7385
00:27:38|3.7385
00:27:40|3.7377
00:27:40|3.7341
00:27:41|3.7309
00:27:42|3.7311
00:27:44|3.7311
00:27:44|3.7311
00:27:46|3.7377
00:27:47|3.738
00:27:48|3.738
00:27:49|3.7315
00:27:49|3.74
00:27:50|3.74
00:27:52|3.7408
00:27:53|3.7417
00:27:53|3.7436
00:27:55|3.7402
00:27:56|3.7379
00:27:56|3.7379
00:27:58|3.7379
00:27:59|3.7379
00:28:00|3.7447
00:28:00|3.7447
00:28:02|3.7447
00:28:03|3.7447
00:28:04|3.7447
00:28:05|3.7447
00:28:06|3.7396
00:28:07|3.7396
00:28:08|3.7396
00:28:09|3.7396
00:28:10|3.7396
00:28:11|3.7396
00:28:12|3.7396
00:28:13|3.7396
00:28:14|3.7396
00:28:15|3.7395
00:28:16|3.7395
00:28:17|3.7395
00:28:18|3.7395
00:28:19|3.7395
00:28:20|3.7395
00:28:21|3.7395
00:28:22|3.7401
00:28:23|3.7401
00:28:24|3.7401
00:28:25|3.7401
00:28:26|3.7475
00:28:27|3.7479
00:28:28|3.7493
00:28:29|3.75
00:28:31|3.7483
00:28:32|3.7474
00:28:33|3.7477
00:28:34|3.7515
00:28:35|3.7515
00:28:35|3.7515
00:28:37|3.7515
00:28:38|3.7552
00:28:39|3.7554
00:28:40|3.7557
00:28:41|3.7579
00:28:42|3.7579
00:28:43|3.7579
00:28:44|3.756
00:28:45|3.756
00:28:45|3.7544
00:28:47|3.7544
00:28:47|3.7548
00:28:49|3.7556
00:28:50|3.7565
00:28:51|3.7565
00:28:52|3.7565
00:28:53|3.7565
00:28:54|3.7565
00:28:55|3.7537
00:28:56|3.7572
00:28:57|3.7572
00:28:58|3.7602
00:28:59|3.7612
00:29:00|3.7611
00:29:01|3.7632
00:29:02|3.7613
00:29:03|3.7613
00:29:04|3.76
00:29:05|3.7565
00:29:06|3.7565
00:29:07|3.7565
00:29:08|3.7521
00:29:09|3.7518
00:29:10|3.7501
00:29:11|3.7513
00:29:12|3.7513
00:29:13|3.7514
00:29:14|3.7514
00:29:15|3.7514
00:29:16|3.7514
00:29:17|3.7514
00:29:18|3.75
00:29:19|3.75
00:29:20|3.7513
00:29:21|3.7513
00:29:22|3.7513
00:29:23|3.7513
00:29:24|3.7513
00:29:25|3.7513
00:29:26|3.7477
00:29:27|3.7477
00:29:28|3.7477
00:29:29|3.7477
00:29:31|3.7477
00:29:31|3.7477
00:29:32|3.7477
00:29:33|3.7477
00:29:34|3.7509
00:29:35|3.7509
00:29:36|3.7509
00:29:37|3.7509
00:29:38|3.7509
00:29:39|3.7509
00:29:40|3.7509
00:29:41|3.7509
00:29:42|3.7509
00:29:43|3.7509
00:29:44|3.7509
00:29:45|3.7509
00:29:46|3.7509
00:29:47|3.7458
00:29:48|3.7458
00:29:49|3.7458
00:29:50|3.7447
00:29:51|3.7447
00:29:52|3.7447
00:29:53|3.7447
00:29:54|3.7447
00:29:55|3.7447
00:29:56|3.7483
00:29:57|3.7483
00:29:58|3.7484
00:29:59|3.7484
00:30:01|3.7484
00:30:02|3.7484
00:30:02|3.7431
00:30:03|3.7431
00:30:04|3.7484
00:30:05|3.7484
00:30:06|3.7484
00:30:08|3.7484
00:30:08|3.7484
00:30:10|3.7484
00:30:10|3.7484
00:30:12|3.7445
00:30:13|3.7445
00:30:13|3.7487
00:30:15|3.7486
00:30:15|3.7487
00:30:17|3.7487
00:30:18|3.7487
00:30:18|3.7487
00:30:19|3.7487
00:30:20|3.7487
00:30:21|3.7487
00:30:22|3.7487
00:30:23|3.7492
00:30:24|3.743
00:30:25|3.7576
00:30:26|3.7508
00:30:28|3.7489
00:30:28|3.7489
00:30:29|3.7489
00:30:31|3.7502
00:30:32|3.7502
00:30:33|3.7477
00:30:34|3.7477
00:30:35|3.75
00:30:36|3.75
00:30:37|3.75
00:30:38|3.7465
00:30:39|3.7465
00:30:40|3.7465
00:30:41|3.7465
00:30:42|3.7465
00:30:43|3.7435
00:30:44|3.7457
00:30:45|3.7485
00:30:46|3.7485
00:30:47|3.7485
00:30:48|3.7485
00:30:49|3.7485
00:30:50|3.7485
00:30:51|3.7429
00:30:52|3.7429
00:30:53|3.7429
00:30:54|3.7429
00:30:55|3.7429
00:30:56|3.7479
00:30:57|3.7481
00:30:58|3.7481
00:30:59|3.7434
00:31:00|3.748
00:31:01|3.7486
00:31:02|3.7486
00:31:03|3.7449
00:31:04|3.75
00:31:05|3.75
00:31:06|3.75
00:31:07|3.75
00:31:08|3.7481
00:31:09|3.7481
00:31:10|3.7481
00:31:11|3.7481
00:31:12|3.7503
00:31:13|3.7544
00:31:14|3.752
00:31:15|3.752
00:31:16|3.752
00:31:17|3.752
00:31:18|3.7494
00:31:19|3.752
00:31:20|3.747
00:31:21|3.747
00:31:22|3.7486
00:31:23|3.7482
00:31:24|3.7482
00:31:25|3.7482
00:31:26|3.7482
00:31:27|3.7482
00:31:28|3.7482
00:31:29|3.7482
00:31:30|3.7493
00:31:31|3.7493
00:31:33|3.7493
00:31:33|3.7493
00:31:34|3.7493
00:31:35|3.7492
00:31:36|3.7492
00:31:38|3.7492
00:31:38|3.7492
00:31:39|3.7493
00:31:40|3.7493
00:31:41|3.7493
00:31:43|3.7583
00:31:44|3.7591
00:31:44|3.7609
00:31:46|3.7593
00:31:46|3.7572
00:31:48|3.757
00:31:49|3.7576
00:31:50|3.7576
00:31:50|3.7576
00:31:51|3.7576
00:31:53|3.7616
00:31:53|3.7616
00:31:55|3.7616
00:31:55|3.7557
00:31:57|3.7555
00:31:57|3.7555
00:31:59|3.7557
00:31:59|3.7557
00:32:01|3.7557
00:32:02|3.7557
00:32:02|3.752
00:32:04|3.752
00:32:04|3.752
00:32:06|3.752
00:32:06|3.752
00:32:08|3.752
00:32:08|3.752
00:32:09|3.7547
00:32:11|3.7547
00:32:11|3.7499
00:32:12|3.7499
00:32:13|3.7499
00:32:15|3.7558
00:32:15|3.7587
00:32:16|3.7587
00:32:17|3.7587
00:32:18|3.7587
00:32:20|3.7587
00:32:20|3.7587
00:32:21|3.7587
00:32:22|3.7587
00:32:24|3.7532
00:32:24|3.7532
00:32:25|3.7532
00:32:26|3.7616
00:32:28|3.7616
00:32:28|3.7617
00:32:29|3.7583
00:32:31|3.7533
00:32:32|3.7593
00:32:33|3.7593
00:32:34|3.7593
00:32:35|3.7593
00:32:37|3.7593
00:32:38|3.7593
00:32:39|3.7593
00:32:40|3.7639
00:32:40|3.7639
00:32:42|3.7639
00:32:42|3.7592
00:32:44|3.7528
00:32:44|3.7528
00:32:46|3.7528
00:32:46|3.7583
00:32:48|3.7586
00:32:48|3.7586
00:32:50|3.7586
00:32:51|3.7586
00:32:52|3.7586
00:32:52|3.7586
00:32:53|3.7599
00:32:54|3.7599
00:32:55|3.7599
00:32:56|3.7599
00:32:58|3.7599
00:32:58|3.7565
00:32:59|3.7565
00:33:00|3.7565
00:33:02|3.7592
00:33:02|3.7592
00:33:03|3.7606
00:33:05|3.7606
00:33:06|3.7586
00:33:06|3.7582
00:33:07|3.7582
00:33:08|3.7582
00:33:09|3.7582
00:33:10|3.7534
00:33:11|3.7583
00:33:13|3.7583
00:33:13|3.7541
00:33:14|3.7541
00:33:15|3.7541
00:33:17|3.7541
00:33:18|3.7541
00:33:19|3.7541
00:33:19|3.7541
00:33:21|3.7541
00:33:22|3.7542
00:33:23|3.7584
00:33:24|3.7587
00:33:25|3.7587
00:33:26|3.7587
00:33:27|3.7587
00:33:28|3.7587
00:33:29|3.7578
00:33:30|3.7547
00:33:31|3.7583
00:33:32|3.7583
00:33:33|3.7583
00:33:35|3.7583
00:33:36|3.7546
00:33:37|3.7531
00:33:38|3.7531
00:33:39|3.76
00:33:40|3.76
00:33:41|3.76
00:33:42|3.76
00:33:43|3.76
00:33:44|3.76
00:33:45|3.76
00:33:46|3.7493
00:33:47|3.7493
00:33:48|3.7493
00:33:49|3.7493
00:33:50|3.7483
00:33:51|3.7483
00:33:52|3.7483
00:33:53|3.7483
00:33:54|3.7447
00:33:55|3.7437
00:33:56|3.7425
00:33:57|3.7479
00:33:58|3.7479
00:33:59|3.7427
00:34:00|3.7479
00:34:01|3.7479
00:34:02|3.7479
00:34:03|3.7479
00:34:05|3.7479
00:34:05|3.7414
00:34:06|3.7414
00:34:07|3.7414
00:34:08|3.7414
00:34:09|3.7414
00:34:10|3.7414
00:34:11|3.7413
00:34:12|3.7413
00:34:13|3.7413
00:34:14|3.7413
00:34:15|3.7413
00:34:16|3.7413
00:34:17|3.7375
00:34:18|3.7375
00:34:19|3.7375
00:34:20|3.7375
00:34:21|3.7338
00:34:22|3.7338
00:34:23|3.7338
00:34:24|3.7392
00:34:25|3.735
00:34:26|3.735
00:34:27|3.7366
00:34:28|3.7299
00:34:29|3.7299
00:34:30|3.7299
00:34:31|3.7267
00:34:32|3.7269
00:34:33|3.7269
00:34:35|3.7269
00:34:36|3.7269
00:34:37|3.7269
00:34:38|3.7269
00:34:39|3.7269
00:34:40|3.7286
00:34:41|3.7269
00:34:42|3.725
00:34:43|3.725
00:34:44|3.7248
00:34:45|3.7225
00:34:47|3.7225
00:34:48|3.7225
00:34:49|3.7225
00:34:49|3.7248
00:34:50|3.7225
00:34:51|3.7225
00:34:53|3.7225
00:34:54|3.7225
00:34:54|3.718
00:34:55|3.718
00:34:56|3.715
00:34:58|3.7145
00:34:58|3.714
00:34:59|3.7125
00:35:00|3.7125
00:35:01|3.7153
00:35:02|3.7134
00:35:03|3.7056
00:35:04|3.714
00:35:06|3.7137
00:35:07|3.7137
00:35:08|3.7138
00:35:08|3.7097
00:35:10|3.7136
00:35:11|3.7132
00:35:12|3.7132
00:35:13|3.7151
00:35:14|3.715
00:35:14|3.7202
00:35:16|3.7202
00:35:17|3.7188
00:35:17|3.7201
00:35:19|3.7198
00:35:20|3.7198
00:35:21|3.7198
00:35:22|3.7198
00:35:23|3.7198
00:35:24|3.7198
00:35:25|3.7198
00:35:26|3.7198
00:35:27|3.725
00:35:28|3.7284
00:35:29|3.7319
00:35:30|3.7342
00:35:31|3.7342
00:35:32|3.7342
00:35:33|3.7342
00:35:34|3.7342
00:35:34|3.7355
00:35:36|3.7347
00:35:37|3.7387
00:35:39|3.7392
00:35:39|3.7392
00:35:41|3.7329
00:35:42|3.7329
00:35:43|3.7329
00:35:44|3.7323
00:35:45|3.7323
00:35:46|3.7323
00:35:47|3.7323
00:35:48|3.7323
00:35:49|3.7357
00:35:50|3.7331
00:35:51|3.7331
00:35:52|3.7323
00:35:53|3.731
00:35:54|3.7307
00:35:55|3.7303
00:35:56|3.729
00:35:58|3.7282
00:35:58|3.729
00:35:59|3.725
00:36:00|3.7274
00:36:01|3.7274
00:36:02|3.725
00:36:03|3.725
00:36:04|3.725
00:36:05|3.725
00:36:06|3.725
00:36:07|3.725
00:36:09|3.7235
00:36:09|3.7235
00:36:10|3.7248
00:36:11|3.7248
00:36:12|3.7248
00:36:14|3.7248
00:36:15|3.7248
00:36:15|3.7248
00:36:17|3.7229
00:36:18|3.7229
00:36:19|3.7229
00:36:19|3.7212
00:36:21|3.7212
00:36:21|3.7212
00:36:23|3.7204
00:36:24|3.7195
00:36:24|3.7195
00:36:26|3.7195
00:36:27|3.7309
00:36:28|3.7353
00:36:28|3.7313
00:36:29|3.7322
00:36:31|3.7286
00:36:32|3.7286
00:36:33|3.7277
00:36:33|3.7277
00:36:34|3.7277
00:36:36|3.7277
00:36:37|3.7257
00:36:38|3.7257
00:36:39|3.7222
00:36:40|3.7222
00:36:41|3.7232
00:36:42|3.7232
00:36:43|3.7232
00:36:44|3.7232
00:36:45|3.7232
00:36:46|3.7232
00:36:47|3.7232
00:36:48|3.7232
00:36:49|3.7232
00:36:50|3.7232
00:36:51|3.7313
00:36:52|3.7313
00:36:53|3.7312
00:36:54|3.7312
00:36:55|3.7312
00:36:56|3.7349
00:36:57|3.7349
00:36:58|3.7367
00:36:59|3.7412
00:37:00|3.7418
00:37:01|3.7402
00:37:02|3.7402
00:37:03|3.742
00:37:04|3.7321
00:37:05|3.7321
00:37:07|3.7291
00:37:07|3.7291
00:37:08|3.7292
00:37:09|3.7292
00:37:10|3.7292
00:37:11|3.7256
00:37:12|3.7249
00:37:13|3.7249
00:37:14|3.7249
00:37:15|3.7249
00:37:16|3.7257
00:37:17|3.7257
00:37:18|3.7257
00:37:19|3.7257
00:37:20|3.7257
00:37:21|3.7257
00:37:22|3.7257
00:37:23|3.7257
00:37:24|3.7257
00:37:25|3.7257
00:37:26|3.7257
00:37:27|3.7257
00:37:28|3.7257
00:37:29|3.7257
00:37:30|3.7257
00:37:31|3.7257
00:37:32|3.7257
00:37:33|3.7258
00:37:34|3.7251
00:37:35|3.7251
00:37:36|3.7251
00:37:37|3.7251
00:37:38|3.7228
00:37:40|3.7228
00:37:41|3.7228
00:37:42|3.7228
00:37:43|3.7228
00:37:44|3.7228
00:37:45|3.7228
00:37:46|3.7268
00:37:47|3.7268
00:37:48|3.7268
00:37:49|3.7268
00:37:50|3.7268
00:37:50|3.7268
00:37:52|3.7268
00:37:52|3.7217
00:37:53|3.7217
00:37:54|3.7217
00:37:55|3.7259
00:37:56|3.7259
00:37:57|3.7259
00:37:59|3.7259
00:38:00|3.7222
00:38:00|3.7222
00:38:02|3.7222
00:38:02|3.7222
00:38:04|3.7222
00:38:05|3.7222
00:38:06|3.7222
00:38:07|3.7222
00:38:07|3.7222
00:38:08|3.7222
00:38:10|3.7222
00:38:10|3.7222
00:38:11|3.7222
00:38:13|3.7222
00:38:13|3.726
00:38:15|3.726
00:38:16|3.726
00:38:17|3.726
00:38:18|3.7224
00:38:19|3.7258
00:38:20|3.7258
00:38:20|3.7258
00:38:22|3.7258
00:38:22|3.7258
00:38:23|3.7258
00:38:25|3.7258
00:38:26|3.7258
00:38:26|3.7258
00:38:27|3.7258
00:38:28|3.7252
00:38:29|3.7252
00:38:30|3.7252
00:38:31|3.7252
00:38:32|3.7252
00:38:34|3.7252
00:38:35|3.7252
00:38:36|3.7252
00:38:36|3.7252
00:38:38|3.7252
00:38:39|3.7252
00:38:40|3.7252
00:38:40|3.7252
00:38:42|3.7252
00:38:43|3.7252
00:38:44|3.7252
00:38:46|3.7252
00:38:46|3.7252
00:38:47|3.7252
00:38:48|3.7252
00:38:50|3.7252
00:38:51|3.7252
00:38:52|3.7252
00:38:53|3.7252
00:38:54|3.7252
00:38:55|3.7252
00:38:56|3.7252
00:38:57|3.7252
00:38:58|3.7252
00:38:59|3.7252
00:39:00|3.7252
00:39:01|3.7252
00:39:02|3.7252
00:39:03|3.7196
00:39:04|3.7185
00:39:04|3.7185
00:39:06|3.7185
00:39:07|3.7185
00:39:08|3.7185
00:39:09|3.7185
00:39:10|3.7185
00:39:10|3.7185
00:39:12|3.7188
00:39:13|3.7188
00:39:13|3.7151
00:39:15|3.7151
00:39:16|3.7151
00:39:17|3.7151
00:39:18|3.7151
00:39:19|3.7255
00:39:20|3.7234
00:39:21|3.7232
00:39:22|3.7268
00:39:23|3.7268
00:39:24|3.7268
00:39:25|3.7268
00:39:26|3.7242
00:39:27|3.7235
00:39:28|3.7204
00:39:29|3.7204
00:39:30|3.7204
00:39:31|3.721
00:39:32|3.721
00:39:33|3.721
00:39:34|3.721
00:39:35|3.721
00:39:36|3.721
00:39:37|3.721
00:39:38|3.7216
00:39:40|3.7216
00:39:41|3.7216
00:39:42|3.7216
00:39:43|3.7179
00:39:43|3.7179
00:39:45|3.7179
00:39:46|3.7179
00:39:46|3.7211
00:39:47|3.7117
00:39:48|3.7076
00:39:50|3.7065
00:39:50|3.7018
00:39:52|3.7037
00:39:53|3.7033
00:39:54|3.7033
00:39:55|3.7032
00:39:56|3.7032
00:39:57|3.703
00:39:58|3.703
00:39:59|3.703
00:40:00|3.703
00:40:01|3.703
00:40:02|3.703
00:40:03|3.7025
00:40:04|3.7165
00:40:05|3.713
00:40:06|3.713
00:40:07|3.713
00:40:08|3.713
00:40:09|3.713
00:40:10|3.7114
00:40:11|3.7114
00:40:12|3.7114
00:40:13|3.7102
00:40:14|3.7102
00:40:15|3.7102
00:40:16|3.7102
00:40:17|3.7102
00:40:18|3.7102
00:40:19|3.7102
00:40:20|3.7102
00:40:21|3.7114
00:40:22|3.7114
00:40:23|3.71
00:40:24|3.71
00:40:25|3.7071
00:40:26|3.708
00:40:27|3.7068
00:40:28|3.7068
00:40:29|3.7027
00:40:30|3.7027
00:40:31|3.7027
00:40:32|3.7027
00:40:33|3.7027
00:40:34|3.7027
00:40:35|3.7027
00:40:36|3.7027
00:40:37|3.7027
00:40:38|3.7027
00:40:39|3.7064
00:40:41|3.7064
00:40:41|3.7064
00:40:43|3.7064
00:40:44|3.7026
00:40:44|3.7011
00:40:45|3.7011
00:40:47|3.7011
00:40:48|3.7011
00:40:49|3.7011
00:40:50|3.7011
00:40:51|3.7011
00:40:52|3.7011
00:40:53|3.7011
00:40:54|3.7011
00:40:54|3.7011
00:40:56|3.7011
00:40:56|3.7012
00:40:58|3.7012
00:40:59|3.7012
00:41:00|3.7012
00:41:01|3.7012
00:41:02|3.6954
00:41:03|3.6917
00:41:04|3.6862
00:41:05|3.6862
00:41:06|3.6858
00:41:07|3.6859
00:41:08|3.6849
00:41:09|3.6868
00:41:10|3.6931
00:41:11|3.701
00:41:12|3.6888
00:41:13|3.6876
00:41:14|3.6884
00:41:15|3.6884
00:41:16|3.6884
00:41:17|3.6895
00:41:18|3.6895
00:41:19|3.6895
00:41:20|3.687
00:41:21|3.687
00:41:22|3.6901
00:41:23|3.6889
00:41:24|3.6887
00:41:25|3.6887
00:41:26|3.6903
00:41:27|3.6903
00:41:28|3.6903
00:41:29|3.6857
00:41:30|3.6897
00:41:31|3.6897
00:41:32|3.6897
00:41:33|3.6897
00:41:34|3.6929
00:41:35|3.6929
00:41:36|3.6929
00:41:37|3.6929
00:41:38|3.7
00:41:39|3.7
00:41:41|3.7
00:41:41|3.7
00:41:43|3.7
00:41:44|3.6988
00:41:45|3.6992
00:41:46|3.6992
00:41:47|3.6992
00:41:48|3.6992
00:41:48|3.6992
00:41:50|3.7005
00:41:51|3.7005
00:41:51|3.7005
00:41:53|3.7005
00:41:53|3.7005
00:41:54|3.7
00:41:55|3.7
00:41:57|3.6987
00:41:58|3.6997
00:41:59|3.6913
00:42:00|3.6913
00:42:00|3.6913
00:42:01|3.6913
00:42:02|3.6913
00:42:04|3.6913
00:42:05|3.6913
00:42:06|3.6913
00:42:06|3.6913
00:42:07|3.6861
00:42:08|3.6872
00:42:09|3.6872
00:42:10|3.6875
00:42:12|3.6875
00:42:12|3.6875
00:42:14|3.6875
00:42:15|3.6875
00:42:15|3.6875
00:42:17|3.6875
00:42:18|3.6875
00:42:19|3.6875
00:42:20|3.6875
00:42:21|3.6875
00:42:22|3.6875
00:42:23|3.6875
00:42:24|3.6862
00:42:25|3.6889
00:42:26|3.6889
00:42:27|3.6889
00:42:28|3.6889
00:42:29|3.6889
00:42:30|3.6889
00:42:31|3.6889
00:42:32|3.6889
00:42:33|3.687
00:42:34|3.687
00:42:35|3.7005
00:42:36|3.6954
00:42:37|3.6954
00:42:38|3.6954
00:42:39|3.6954
00:42:40|3.6955
00:42:41|3.6955
00:42:43|3.6955
00:42:43|3.6955
00:42:44|3.6955
00:42:45|3.6955
00:42:46|3.6955
00:42:47|3.6955
00:42:48|3.6955
00:42:49|3.6955
00:42:50|3.6955
00:42:51|3.6961
00:42:52|3.6961
00:42:53|3.6961
00:42:54|3.6961
00:42:55|3.6961
00:42:56|3.6961
00:42:57|3.6961
00:42:58|3.6961
00:42:59|3.6961
00:43:00|3.6961
00:43:01|3.6936
00:43:03|3.6936
00:43:03|3.6936
00:43:05|3.7005
00:43:06|3.6994
00:43:07|3.6994
00:43:08|3.6994
00:43:09|3.6994
00:43:09|3.6994
00:43:10|3.6994
00:43:12|3.703
00:43:12|3.703
00:43:13|3.7003
00:43:15|3.7003
00:43:15|3.7003
00:43:16|3.7042
00:43:17|3.7042
00:43:18|3.7036
00:43:19|3.7036
00:43:20|3.7036
00:43:21|3.7036
00:43:22|3.7036
00:43:24|3.7036
00:43:25|3.7036
00:43:25|3.7038
00:43:26|3.7038
00:43:27|3.7038
00:43:28|3.7038
00:43:29|3.7038
00:43:30|3.7038
00:43:31|3.7039
00:43:32|3.7039
00:43:33|3.7013
00:43:34|3.7013
00:43:36|3.7013
00:43:36|3.7013
00:43:37|3.7013
00:43:38|3.7013
00:43:39|3.7013
00:43:41|3.7013
00:43:42|3.7013
00:43:43|3.7013
00:43:45|3.704
00:43:45|3.704
00:43:46|3.704
00:43:47|3.704
00:43:48|3.704
00:43:49|3.704
00:43:50|3.704
00:43:51|3.704
00:43:52|3.704
00:43:53|3.704
00:43:54|3.704
00:43:55|3.704
00:43:56|3.704
00:43:57|3.704
00:43:58|3.704
00:43:59|3.704
00:44:00|3.704
00:44:01|3.704
00:44:03|3.6954
00:44:03|3.6999
00:44:05|3.6999
00:44:06|3.6999
00:44:06|3.7013
00:44:08|3.7012
00:44:08|3.6977
00:44:09|3.6916
00:44:10|3.6916
00:44:12|3.6893
00:44:13|3.6913
00:44:14|3.704
00:44:14|3.699
00:44:15|3.699
00:44:16|3.6945
00:44:18|3.6945
00:44:18|3.6945
00:44:19|3.6945
00:44:20|3.6945
00:44:21|3.6945
00:44:22|3.6945
00:44:24|3.6948
00:44:25|3.6948
00:44:25|3.6948
00:44:27|3.6948
00:44:27|3.6948
00:44:28|3.6948
00:44:30|3.6948
00:44:30|3.6948
00:44:31|3.6948
00:44:32|3.6948
00:44:33|3.6948
00:44:34|3.6948
00:44:35|3.6948
00:44:37|3.6948
00:44:38|3.6948
00:44:38|3.6948
00:44:40|3.6916
00:44:41|3.6909
00:44:42|3.6923
00:44:43|3.6939
00:44:44|3.6939
00:44:45|3.6939
00:44:46|3.6939
00:44:47|3.6939
00:44:48|3.6939
00:44:49|3.6946
00:44:50|3.6946
00:44:51|3.6946
00:44:52|3.6946
00:44:53|3.6946
00:44:54|3.6946
00:44:55|3.6946
00:44:56|3.6946
00:44:57|3.6946
00:44:58|3.6946
00:44:59|3.6946
00:45:00|3.6946
00:45:01|3.6946
00:45:02|3.701
00:45:03|3.701
00:45:04|3.7039
00:45:05|3.7054
00:45:06|3.7069
00:45:07|3.7032
00:45:08|3.7032
00:45:09|3.7032
00:45:10|3.7032
00:45:12|3.7032
00:45:13|3.7032
00:45:14|3.7032
00:45:14|3.7029
00:45:15|3.7066
00:45:17|3.7066
00:45:18|3.7066
00:45:19|3.7066
00:45:20|3.7066
00:45:20|3.7066
00:45:21|3.7066
00:45:22|3.7066
00:45:23|3.7066
00:45:24|3.7066
00:45:26|3.707
00:45:27|3.707
00:45:27|3.7055
00:45:29|3.7055
00:45:30|3.7055
00:45:30|3.7055
00:45:32|3.7055
00:45:33|3.7055
00:45:33|3.7055
00:45:35|3.7055
00:45:35|3.7055
00:45:36|3.7055
00:45:37|3.7055
00:45:38|3.7055
00:45:39|3.7055
00:45:40|3.7055
00:45:41|3.7026
00:45:43|3.7026
00:45:44|3.7026
00:45:45|3.7026
00:45:46|3.7026
00:45:47|3.7026
00:45:48|3.7043
00:45:49|3.7043
00:45:50|3.7043
00:45:51|3.7043
00:45:52|3.7043
00:45:53|3.7043
00:45:54|3.7043
00:45:55|3.7043
00:45:56|3.7043
00:45:57|3.7043
00:45:58|3.7005
00:45:59|3.7005
00:46:00|3.7005
00:46:01|3.6974
00:46:02|3.6974
00:46:03|3.6965
00:46:05|3.6965
00:46:05|3.6965
00:46:06|3.6965
00:46:07|3.7005
00:46:08|3.7005
00:46:09|3.7005
00:46:10|3.7005
00:46:11|3.7005
00:46:12|3.7005
00:46:13|3.7005
00:46:14|3.7074
00:46:15|3.6934
00:46:16|3.6997
00:46:17|3.6997
00:46:18|3.6997
00:46:19|3.7005
00:46:20|3.7005
00:46:21|3.7005
00:46:22|3.7005
00:46:23|3.7005
00:46:24|3.7005
00:46:25|3.6969
00:46:26|3.6969
00:46:27|3.6969
00:46:28|3.6969
00:46:29|3.6973
00:46:30|3.6973
00:46:31|3.6973
00:46:32|3.6952
00:46:34|3.6959
00:46:34|3.6959
00:46:35|3.6945
00:46:37|3.6945
00:46:37|3.6945
00:46:38|3.6967
00:46:40|3.6992
00:46:41|3.7007
00:46:42|3.6975
00:46:43|3.6975
00:46:44|3.7028
00:46:45|3.7028
00:46:46|3.7028
00:46:47|3.7028
00:46:48|3.7028
00:46:49|3.7028
00:46:50|3.7008
00:46:51|3.7008
00:46:52|3.7008
00:46:53|3.6977
00:46:54|3.6977
00:46:55|3.6972
00:46:56|3.699
00:46:57|3.7077
00:46:58|3.7102
00:46:59|3.7125
00:47:00|3.7138
00:47:01|3.7138
00:47:02|3.7104
00:47:03|3.7104
00:47:04|3.7125
00:47:05|3.7125
00:47:06|3.7125
00:47:07|3.7061
00:47:08|3.7047
00:47:09|3.7047
00:47:10|3.7047
00:47:11|3.7047
00:47:12|3.7047
00:47:13|3.7047
00:47:14|3.7047
00:47:15|3.7047
00:47:16|3.7047
00:47:17|3.7047
00:47:18|3.7047
00:47:19|3.7047
00:47:20|3.7065
00:47:21|3.7065
00:47:22|3.7065
00:47:23|3.7065
00:47:24|3.7065
00:47:25|3.7065
00:47:26|3.7065
00:47:27|3.7116
00:47:28|3.7116
00:47:29|3.7116
00:47:30|3.7116
00:47:31|3.7116
00:47:32|3.707
00:47:33|3.707
00:47:34|3.7047
00:47:35|3.7047
00:47:36|3.7047
00:47:37|3.7047
00:47:38|3.7047
00:47:39|3.7047
00:47:40|3.7047
00:47:41|3.7047
00:47:42|3.7047
00:47:44|3.7047
00:47:44|3.7047
00:47:46|3.7073
00:47:46|3.7051
00:47:48|3.7051
00:47:49|3.7051
00:47:50|3.7051
00:47:51|3.7051
00:47:52|3.7051
00:47:53|3.7051
00:47:54|3.7051
00:47:55|3.7045
00:47:56|3.7045
00:47:57|3.7027
00:47:58|3.7027
00:47:59|3.7027
00:48:00|3.7027
00:48:01|3.7027
00:48:02|3.7027
00:48:03|3.7032
00:48:04|3.7032
00:48:05|3.7032
00:48:06|3.7032
00:48:07|3.7032
00:48:08|3.7032
00:48:09|3.7032
00:48:10|3.7032
00:48:11|3.7032
00:48:12|3.7032
00:48:13|3.7032
00:48:14|3.7032
00:48:15|3.7032
00:48:16|3.7032
00:48:17|3.7032
00:48:18|3.7032
00:48:19|3.7032
00:48:20|3.7032
00:48:21|3.703
00:48:22|3.703
00:48:23|3.703
00:48:24|3.703
00:48:25|3.703
00:48:26|3.703
00:48:27|3.703
00:48:28|3.703
00:48:29|3.703
00:48:30|3.703
00:48:31|3.703
00:48:32|3.703
00:48:33|3.703
00:48:34|3.703
00:48:35|3.703
00:48:36|3.7018
00:48:37|3.7018
00:48:38|3.6969
00:48:39|3.6977
00:48:40|3.6966
00:48:41|3.6966
00:48:42|3.703
00:48:43|3.7049
00:48:44|3.6996
00:48:46|3.7013
00:48:46|3.7013
00:48:48|3.7004
00:48:49|3.6972
00:48:50|3.6972
00:48:50|3.6972
00:48:51|3.6972
00:48:53|3.6972
00:48:53|3.6928
00:48:54|3.6928
00:48:56|3.6928
00:48:57|3.6922
00:48:57|3.6922
00:48:58|3.6922
00:48:59|3.6922
00:49:01|3.6922
00:49:02|3.6922
00:49:03|3.6922
00:49:04|3.6937
00:49:05|3.6937
00:49:05|3.6937
00:49:06|3.6937
00:49:08|3.6919
00:49:09|3.6919
00:49:09|3.6919
00:49:11|3.6919
00:49:12|3.6919
00:49:12|3.6919
00:49:14|3.6919
00:49:15|3.6919
00:49:16|3.6919
00:49:16|3.6919
00:49:18|3.6919
00:49:19|3.6919
00:49:20|3.6919
00:49:20|3.6919
00:49:22|3.6919
00:49:22|3.6919
00:49:24|3.6919
00:49:25|3.6919
00:49:25|3.6919
00:49:26|3.6939
00:49:28|3.6939
00:49:28|3.6939
00:49:30|3.6939
00:49:31|3.6939
00:49:31|3.6939
00:49:33|3.6939
00:49:34|3.6939
00:49:35|3.6939
00:49:36|3.6939
00:49:37|3.6939
00:49:37|3.6939
00:49:38|3.6939
00:49:40|3.6939
00:49:40|3.6939
00:49:42|3.6939
00:49:43|3.6939
00:49:44|3.6939
00:49:45|3.6939
00:49:46|3.6939
00:49:47|3.6939
00:49:48|3.6939
00:49:49|3.6904
00:49:50|3.6904
00:49:51|3.6904
00:49:52|3.6904
00:49:53|3.6904
00:49:54|3.6904
00:49:55|3.6904
00:49:56|3.69
00:49:57|3.69
00:49:58|3.69
00:49:59|3.69
00:50:00|3.6933
00:50:01|3.6922
00:50:03|3.6922
00:50:03|3.6922
00:50:04|3.6922
00:50:05|3.6922
00:50:06|3.6922
00:50:07|3.6922
00:50:08|3.6922
00:50:09|3.6922
00:50:11|3.6922
00:50:11|3.6922
00:50:12|3.6922
00:50:13|3.6922
00:50:14|3.6922
00:50:16|3.6922
00:50:17|3.6922
00:50:18|3.6922
00:50:18|3.6922
00:50:20|3.6922
00:50:20|3.6922
00:50:21|3.6922
00:50:23|3.6922
00:50:23|3.6922
00:50:24|3.6922
00:50:26|3.6922
00:50:27|3.6922
00:50:28|3.6922
00:50:29|3.6922
00:50:30|3.6922
00:50:31|3.6922
00:50:31|3.6922
00:50:33|3.6922
00:50:34|3.6922
00:50:35|3.6922
00:50:36|3.6922
00:50:36|3.6923
00:50:38|3.6923
00:50:39|3.6923
00:50:40|3.6923
00:50:40|3.6923
00:50:41|3.6923
00:50:42|3.6923
00:50:44|3.6917
00:50:44|3.6923
00:50:46|3.6923
00:50:47|3.6923
00:50:49|3.6923
00:50:49|3.6923
00:50:51|3.6923
00:50:51|3.6923
00:50:53|3.6923
00:50:54|3.6923
00:50:55|3.6923
00:50:56|3.6923
00:50:57|3.6923
00:50:58|3.686
00:50:59|3.686
00:51:00|3.686
00:51:01|3.686
00:51:02|3.686
00:51:03|3.686
00:51:04|3.7037
00:51:05|3.703
00:51:07|3.6934
00:51:07|3.6896
00:51:08|3.6896
00:51:09|3.6896
00:51:10|3.6871
00:51:11|3.6871
00:51:12|3.6871
00:51:13|3.6871
00:51:14|3.6871
00:51:15|3.6871
00:51:16|3.6871
00:51:17|3.6871
00:51:18|3.6871
00:51:19|3.6871
00:51:20|3.6871
00:51:21|3.6871
00:51:22|3.6871
00:51:23|3.6871
00:51:24|3.6871
00:51:25|3.6895
00:51:26|3.6895
00:51:27|3.6882
00:51:28|3.6882
00:51:29|3.6882
00:51:30|3.6882
00:51:31|3.6882
00:51:32|3.6883
00:51:33|3.6883
00:51:34|3.692
00:51:35|3.692
00:51:36|3.692
00:51:37|3.692
00:51:38|3.692
00:51:39|3.692
00:51:40|3.692
00:51:41|3.692
00:51:42|3.6939
00:51:43|3.6939
00:51:44|3.6939
00:51:45|3.6939
00:51:46|3.6939
00:51:48|3.6939
00:51:49|3.6937
00:51:50|3.6937
00:51:51|3.6937
00:51:51|3.6937
00:51:53|3.6937
00:51:54|3.6937
00:51:55|3.6937
00:51:56|3.6944
00:51:57|3.6944
00:51:58|3.6944
00:51:59|3.6944
00:52:00|3.6944
00:52:01|3.6888
00:52:02|3.6899
00:52:03|3.6891
00:52:04|3.6891
00:52:05|3.6891
00:52:06|3.6901
00:52:07|3.6901
00:52:08|3.6901
00:52:09|3.6901
00:52:10|3.6876
00:52:11|3.6876
00:52:12|3.6876
00:52:13|3.6876
00:52:14|3.6876
00:52:15|3.6884
00:52:16|3.6884
00:52:17|3.6884
00:52:18|3.6921
00:52:19|3.6921
00:52:20|3.6921
00:52:21|3.6876
00:52:22|3.6876
00:52:23|3.6923
00:52:24|3.6923
00:52:25|3.6923
00:52:26|3.6923
00:52:27|3.6923
00:52:28|3.6865
00:52:29|3.6865
00:52:30|3.6865
00:52:31|3.6865
00:52:32|3.6865
00:52:33|3.6865
00:52:34|3.6937
00:52:35|3.6937
00:52:36|3.6937
00:52:37|3.6937
00:52:38|3.6958
00:52:39|3.6958
00:52:40|3.6962
00:52:41|3.6946
00:52:42|3.6946
00:52:43|3.6946
00:52:44|3.6946
00:52:45|3.6946
00:52:46|3.6946
00:52:47|3.6946
00:52:49|3.6946
00:52:49|3.6946
00:52:50|3.6946
00:52:51|3.6949
00:52:52|3.6949
00:52:54|3.6949
00:52:55|3.6949
00:52:55|3.6949
00:52:57|3.6949
00:52:57|3.6949
00:52:58|3.6946
00:53:00|3.6946
00:53:00|3.6946
00:53:02|3.6946
00:53:03|3.6946
00:53:04|3.6958
00:53:05|3.6958
00:53:06|3.6985
00:53:06|3.698
00:53:07|3.6949
00:53:09|3.6949
00:53:10|3.679
00:53:10|3.6817
00:53:11|3.6817
00:53:12|3.6817
00:53:14|3.6817
00:53:14|3.6817
00:53:16|3.6817
00:53:17|3.6817
00:53:18|3.6817
00:53:18|3.6817
00:53:19|3.6817
00:53:20|3.6817
00:53:21|3.6864
00:53:23|3.6864
00:53:23|3.6864
00:53:25|3.6864
00:53:25|3.6864
00:53:27|3.6864
00:53:27|3.6897
00:53:29|3.6864
00:53:29|3.6864
00:53:30|3.6864
00:53:31|3.6723
00:53:32|3.6627
00:53:33|3.6646
00:53:34|3.6626
00:53:36|3.6626
00:53:36|3.6626
00:53:37|3.6671
00:53:39|3.6653
00:53:39|3.6653
00:53:41|3.6653
00:53:41|3.6653
00:53:42|3.6653
00:53:43|3.6653
00:53:45|3.6665
00:53:45|3.6665
00:53:46|3.6598
00:53:48|3.6594
00:53:49|3.6594
00:53:51|3.6606
00:53:51|3.6606
00:53:53|3.6606
00:53:53|3.6606
00:53:55|3.6627
00:53:56|3.6637
00:53:57|3.6655
00:53:58|3.6655
00:53:59|3.6665
00:53:59|3.6665
00:54:01|3.6677
00:54:01|3.6644
00:54:03|3.6644
00:54:04|3.6699
00:54:05|3.6699
00:54:06|3.6699
00:54:06|3.6699
00:54:08|3.6699
00:54:09|3.6699
00:54:09|3.6699
00:54:10|3.6699
00:54:11|3.6699
00:54:13|3.6699
00:54:14|3.6669
00:54:15|3.6669
00:54:15|3.6669
00:54:17|3.6594
00:54:17|3.6594
00:54:18|3.6594
00:54:19|3.6594
00:54:21|3.6594
00:54:22|3.6657
00:54:22|3.6657
00:54:23|3.6657
00:54:24|3.6685
00:54:26|3.6685
00:54:26|3.6654
00:54:28|3.6651
00:54:29|3.6617
00:54:29|3.6617
00:54:31|3.6617
00:54:32|3.6617
00:54:33|3.6617
00:54:34|3.6617
00:54:35|3.6617
00:54:35|3.6617
00:54:37|3.6617
00:54:37|3.6617
00:54:39|3.6596
00:54:40|3.6596
00:54:41|3.6596
00:54:42|3.6596
00:54:42|3.6596
00:54:43|3.6596
00:54:44|3.6596
00:54:46|3.6595
00:54:47|3.6595
00:54:48|3.6595
00:54:49|3.6595
00:54:50|3.6595
00:54:51|3.6595
00:54:53|3.6599
00:54:54|3.6599
00:54:55|3.6628
00:54:55|3.6628
00:54:57|3.6628
00:54:58|3.6628
00:54:59|3.6628
00:55:00|3.6628
00:55:01|3.6628
00:55:02|3.6628
00:55:03|3.6628
00:55:03|3.6628
00:55:04|3.6619
00:55:06|3.662
00:55:07|3.6649
00:55:08|3.6649
00:55:09|3.6649
00:55:10|3.6649
00:55:11|3.6649
00:55:12|3.6649
00:55:13|3.6649
00:55:14|3.6649
00:55:15|3.6649
00:55:16|3.6649
00:55:17|3.6597
00:55:18|3.6597
00:55:19|3.6597
00:55:20|3.6597
00:55:21|3.6596
00:55:22|3.6596
00:55:23|3.6596
00:55:24|3.6596
00:55:25|3.6598
00:55:26|3.6598
00:55:27|3.6598
00:55:28|3.6598
00:55:29|3.6598
00:55:30|3.6598
00:55:31|3.6598
00:55:32|3.6598
00:55:33|3.662
00:55:34|3.662
00:55:35|3.662
00:55:36|3.6596
00:55:37|3.6618
00:55:38|3.6618
00:55:39|3.6618
00:55:40|3.6618
00:55:41|3.6618
00:55:42|3.6618
00:55:43|3.6618
00:55:44|3.6618
00:55:45|3.6618
00:55:46|3.6618
00:55:47|3.6618
00:55:48|3.6618
00:55:49|3.6618
00:55:51|3.6618
00:55:51|3.6618
00:55:53|3.6618
00:55:54|3.6618
00:55:55|3.6618
00:55:56|3.6618
00:55:57|3.6618
00:55:58|3.6618
00:55:59|3.6603
00:56:00|3.6603
00:56:01|3.6603
00:56:02|3.6603
00:56:03|3.6603
00:56:03|3.6603
00:56:05|3.6603
00:56:06|3.6593
00:56:07|3.6593
00:56:08|3.6606
00:56:09|3.666
00:56:10|3.6685
00:56:11|3.6688
00:56:12|3.6688
00:56:13|3.6688
00:56:14|3.6688
00:56:15|3.6688
00:56:16|3.6688
00:56:17|3.6688
00:56:18|3.6688
00:56:19|3.6688
00:56:20|3.6688
00:56:21|3.6688
00:56:22|3.6688
00:56:23|3.6688
00:56:24|3.6688
00:56:25|3.6688
00:56:26|3.6691
00:56:27|3.6699
00:56:28|3.6689
00:56:29|3.6689
00:56:30|3.6689
00:56:31|3.6689
00:56:32|3.6689
00:56:33|3.6689
00:56:34|3.6689
00:56:35|3.6689
00:56:36|3.6713
00:56:37|3.6715
00:56:38|3.6723
00:56:39|3.67
00:56:40|3.67
00:56:41|3.67
00:56:42|3.67
00:56:43|3.67
00:56:44|3.67
00:56:45|3.67
00:56:46|3.67
00:56:47|3.663
00:56:48|3.6656
00:56:49|3.6658
00:56:50|3.6658
00:56:52|3.6696
00:56:52|3.6696
00:56:53|3.6696
00:56:54|3.6696
00:56:55|3.6696
00:56:56|3.6696
00:56:57|3.6696
00:56:58|3.6696
00:56:59|3.6696
00:57:00|3.6696
00:57:01|3.6696
00:57:02|3.67
00:57:03|3.669
00:57:04|3.669
00:57:05|3.669
00:57:06|3.6674
00:57:07|3.6674
00:57:08|3.6674
00:57:10|3.6674
00:57:11|3.6674
00:57:12|3.6674
00:57:13|3.6674
00:57:13|3.6648
00:57:14|3.6648
00:57:16|3.6648
00:57:17|3.6648
00:57:18|3.6648
00:57:19|3.6648
00:57:20|3.6648
00:57:21|3.666
00:57:22|3.666
00:57:23|3.666
00:57:24|3.666
00:57:25|3.666
00:57:26|3.666
00:57:27|3.6701
00:57:28|3.6669
00:57:29|3.6669
00:57:30|3.6669
00:57:31|3.6669
00:57:32|3.6731
00:57:33|3.6731
00:57:34|3.6731
00:57:35|3.6731
00:57:36|3.6731
00:57:37|3.6731
00:57:38|3.6731
00:57:39|3.6738
00:57:40|3.6738
00:57:41|3.6738
00:57:42|3.6738
00:57:43|3.6738
00:57:44|3.6738
00:57:45|3.6738
00:57:46|3.675
00:57:47|3.675
00:57:48|3.675
00:57:49|3.675
00:57:50|3.6747
00:57:51|3.6747
00:57:52|3.6747
00:57:54|3.6747
00:57:55|3.6747
00:57:55|3.6747
00:57:57|3.6747
00:57:58|3.6747
00:57:59|3.6747
00:58:00|3.6747
00:58:01|3.6747
00:58:02|3.6747
00:58:03|3.6747
00:58:04|3.6747
00:58:05|3.6747
00:58:06|3.6747
00:58:07|3.6747
00:58:08|3.6686
00:58:09|3.6686
00:58:10|3.6722
00:58:11|3.6722
00:58:12|3.6722
00:58:13|3.6722
00:58:14|3.6722
00:58:15|3.6722
00:58:16|3.6722
00:58:17|3.6722
00:58:18|3.6664
00:58:19|3.6655
00:58:20|3.6653
00:58:21|3.6625
00:58:22|3.6625
00:58:23|3.6625
00:58:25|3.6625
00:58:25|3.6625
00:58:26|3.6625
00:58:27|3.6625
00:58:28|3.662
00:58:29|3.662
00:58:30|3.662
00:58:31|3.662
00:58:32|3.662
00:58:33|3.6638
00:58:34|3.6608
00:58:35|3.6608
00:58:36|3.6608
00:58:37|3.6608
00:58:38|3.6608
00:58:39|3.6608
00:58:40|3.6608
00:58:41|3.6608
00:58:42|3.6608
00:58:43|3.6608
00:58:44|3.6608
00:58:45|3.6622
00:58:46|3.6622
00:58:47|3.6622
00:58:48|3.6622
00:58:49|3.6622
00:58:50|3.6622
00:58:51|3.6622
00:58:52|3.6622
00:58:54|3.6568
00:58:55|3.6568
00:58:56|3.6622
00:58:56|3.6622
00:58:58|3.6622
00:58:59|3.6622
00:58:59|3.6622
00:59:01|3.6622
00:59:02|3.6625
00:59:03|3.6625
00:59:04|3.6625
00:59:05|3.6625
00:59:06|3.6625
00:59:07|3.6626
00:59:08|3.6626
00:59:09|3.6626
00:59:10|3.6626
00:59:11|3.6626
00:59:12|3.6626
00:59:13|3.6615
00:59:14|3.6638
00:59:15|3.6638
00:59:16|3.6638
00:59:17|3.6638
00:59:18|3.6638
00:59:19|3.6638
00:59:20|3.6638
00:59:21|3.6638
00:59:22|3.6638
00:59:23|3.6638
00:59:24|3.6638
00:59:25|3.6638
00:59:26|3.662
00:59:27|3.662
00:59:28|3.6601
00:59:29|3.6601
00:59:30|3.6601
00:59:32|3.6601
00:59:32|3.6601
00:59:33|3.6601
00:59:34|3.6601
00:59:35|3.6601
00:59:36|3.6587
00:59:37|3.6587
00:59:38|3.6587
00:59:39|3.6587
00:59:40|3.6587
00:59:41|3.6587
00:59:42|3.6587
00:59:43|3.6587
00:59:44|3.6587
00:59:45|3.6587
00:59:46|3.6587
00:59:47|3.6587
00:59:48|3.6587
00:59:49|3.655
00:59:50|3.655
00:59:51|3.655
00:59:52|3.655
00:59:54|3.655
00:59:54|3.6542
00:59:56|3.6542
00:59:57|3.6542
00:59:58|3.6509
00:59:59|3.6535
01:00:00|3.6535
01:00:01|3.6535
01:00:03|3.6535
01:00:03|3.6535
01:00:04|3.6535
01:00:05|3.6535
01:00:06|3.656
01:00:07|3.656
01:00:08|3.656
01:00:09|3.656
01:00:10|3.656
01:00:11|3.656
01:00:13|3.656
01:00:14|3.6533
01:00:14|3.6533
01:00:15|3.656
01:00:16|3.6537
01:00:17|3.6537
01:00:19|3.6538
01:00:20|3.6538
01:00:20|3.6538
01:00:21|3.6538
01:00:23|3.6538
01:00:24|3.6538
01:00:24|3.6538
01:00:25|3.6538
01:00:26|3.6538
01:00:27|3.6538
01:00:29|3.65
01:00:29|3.65
01:00:30|3.65
01:00:31|3.6499
01:00:32|3.6524
01:00:33|3.6458
01:00:35|3.6521
01:00:35|3.653
01:00:36|3.656
01:00:37|3.656
01:00:38|3.656
01:00:40|3.656
01:00:40|3.656
01:00:41|3.656
01:00:42|3.656
01:00:43|3.6509
01:00:44|3.6508
01:00:45|3.6508
01:00:46|3.6508
01:00:47|3.6508
01:00:48|3.6508
01:00:49|3.6508
01:00:51|3.6506
01:00:51|3.6506
01:00:52|3.6506
01:00:53|3.6506
01:00:54|3.6506
01:00:56|3.6496
01:00:57|3.6467
01:00:58|3.6467
01:00:59|3.6467
01:01:00|3.6467
01:01:01|3.6467
01:01:02|3.6448
01:01:03|3.6441
01:01:04|3.6439
01:01:05|3.6434
01:01:06|3.6434
01:01:07|3.64
01:01:08|3.6373
01:01:10|3.6506
01:01:10|3.6461
01:01:11|3.6503
01:01:12|3.6503
01:01:13|3.6482
01:01:14|3.6483
01:01:15|3.6483
01:01:16|3.6483
01:01:17|3.6483
01:01:18|3.6483
01:01:19|3.6483
01:01:20|3.6483
01:01:21|3.6537
01:01:22|3.6524
01:01:23|3.6524
01:01:24|3.6524
01:01:25|3.6524
01:01:26|3.6524
01:01:27|3.6572
01:01:29|3.6534
01:01:29|3.6448
01:01:30|3.6432
01:01:31|3.6564
01:01:32|3.6539
01:01:33|3.6441
01:01:34|3.6467
01:01:35|3.646
01:01:36|3.646
01:01:37|3.6395
01:01:38|3.6395
01:01:39|3.6404
01:01:40|3.6404
01:01:41|3.6404
01:01:42|3.6404
01:01:43|3.6404
01:01:44|3.6404
01:01:45|3.6404
01:01:46|3.6404
01:01:47|3.6441
01:01:48|3.6441
01:01:50|3.6441
01:01:50|3.6441
01:01:51|3.6441
01:01:52|3.6441
01:01:53|3.6441
01:01:54|3.6441
01:01:56|3.646
01:01:57|3.6451
01:01:58|3.6448
01:01:59|3.6448
01:02:01|3.6448
01:02:02|3.6448
01:02:03|3.6434
01:02:03|3.6433
01:02:04|3.6433
01:02:06|3.6379
01:02:07|3.6379
01:02:08|3.6439
01:02:09|3.6433
01:02:10|3.6446
01:02:11|3.6446
01:02:12|3.645
01:02:13|3.645
01:02:14|3.645
01:02:15|3.6431
01:02:16|3.6431
01:02:17|3.6431
01:02:18|3.6431
01:02:19|3.6431
01:02:20|3.6431
01:02:21|3.6431
01:02:22|3.6431
01:02:23|3.6431
01:02:24|3.6431
01:02:25|3.6431
01:02:26|3.6431
01:02:27|3.6416
01:02:28|3.6391
01:02:29|3.6391
01:02:30|3.6391
01:02:31|3.6428
01:02:32|3.6428
01:02:33|3.6428
01:02:34|3.6428
01:02:35|3.6428
01:02:36|3.64
01:02:37|3.64
01:02:38|3.64
01:02:39|3.64
01:02:40|3.64
01:02:41|3.64
01:02:42|3.64
01:02:43|3.6389
01:02:44|3.6389
01:02:45|3.6389
01:02:46|3.6389
01:02:47|3.6389
01:02:48|3.6389
01:02:49|3.6389
01:02:50|3.6392
01:02:51|3.6392
01:02:52|3.6392
01:02:53|3.6392
01:02:54|3.6393
01:02:55|3.6393
01:02:56|3.6393
01:02:58|3.6393
01:02:58|3.6393
01:03:00|3.6393
01:03:01|3.6393
01:03:02|3.6378
01:03:02|3.6378
01:03:03|3.6378
01:03:05|3.6378
01:03:05|3.6378
01:03:06|3.6378
01:03:08|3.6378
01:03:09|3.6378
01:03:10|3.6378
01:03:11|3.6378
01:03:12|3.6378
01:03:13|3.6378
01:03:14|3.6378
01:03:15|3.6372
01:03:16|3.6372
01:03:17|3.6372
01:03:18|3.6372
01:03:19|3.6372
01:03:20|3.6372
01:03:21|3.6372
01:03:23|3.6356
01:03:23|3.6334
01:03:24|3.6324
01:03:25|3.6324
01:03:26|3.6324
01:03:28|3.6324
01:03:28|3.6324
01:03:29|3.6324
01:03:30|3.6324
01:03:31|3.6324
01:03:32|3.6324
01:03:33|3.6324
01:03:34|3.6324
01:03:35|3.6324
01:03:36|3.6324
01:03:37|3.6324
01:03:38|3.6324
01:03:39|3.6324
01:03:40|3.6324
01:03:41|3.6324
01:03:42|3.6324
01:03:43|3.6362
01:03:44|3.6378
01:03:45|3.6378
01:03:46|3.6378
01:03:47|3.6378
01:03:48|3.6378
01:03:49|3.6378
01:03:50|3.6393
01:03:51|3.6393
01:03:52|3.6394
01:03:54|3.64
01:03:54|3.64
01:03:56|3.64
01:03:56|3.64
01:03:58|3.64
01:04:00|3.64
01:04:00|3.64
01:04:02|3.6389
01:04:03|3.6389
01:04:04|3.6389
01:04:05|3.6386
01:04:06|3.6386
01:04:07|3.6386
01:04:08|3.6386
01:04:09|3.6386
01:04:10|3.6386
01:04:11|3.6386
01:04:12|3.6386
01:04:13|3.6386
01:04:14|3.6365
01:04:15|3.6382
01:04:16|3.6382
01:04:16|3.6382
01:04:18|3.6382
01:04:19|3.6382
01:04:19|3.6382
01:04:21|3.645
01:04:22|3.6455
01:04:23|3.6455
01:04:24|3.6443
01:04:25|3.6443
01:04:26|3.6443
01:04:27|3.6455
01:04:28|3.6482
01:04:29|3.6437
01:04:30|3.6437
01:04:31|3.6476
01:04:32|3.6476
01:04:33|3.6476
01:04:33|3.6476
01:04:35|3.6476
01:04:36|3.6476
01:04:37|3.6453
01:04:38|3.6453
01:04:39|3.6453
01:04:40|3.6453
01:04:41|3.6498
01:04:42|3.6498
01:04:43|3.6498
01:04:44|3.6498
01:04:45|3.6488
01:04:46|3.6488
01:04:47|3.649
01:04:49|3.649
01:04:49|3.649
01:04:50|3.649
01:04:51|3.649
01:04:52|3.649
01:04:53|3.649
01:04:54|3.649
01:04:55|3.649
01:04:56|3.649
01:04:57|3.649
01:04:58|3.649
01:05:00|3.649
01:05:00|3.649
01:05:01|3.649
01:05:03|3.649
01:05:04|3.649
01:05:05|3.649
01:05:06|3.649
01:05:06|3.649
01:05:08|3.649
01:05:09|3.649
01:05:10|3.649
01:05:10|3.649
01:05:12|3.649
01:05:12|3.6425
01:05:14|3.6456
01:05:15|3.6384
01:05:16|3.6384
01:05:16|3.6384
01:05:17|3.6384
01:05:18|3.6384
01:05:20|3.6384
01:05:21|3.6384
01:05:22|3.6384
01:05:23|3.6384
01:05:23|3.6384
01:05:25|3.6384
01:05:26|3.6384
01:05:26|3.6384
01:05:28|3.6384
01:05:28|3.6384
01:05:30|3.6458
01:05:31|3.6468
01:05:32|3.6468
01:05:33|3.6491
01:05:33|3.6494
01:05:35|3.6426
01:05:36|3.6449
01:05:37|3.6445
01:05:38|3.6445
01:05:39|3.6423
01:05:40|3.6444
01:05:42|3.6444
01:05:42|3.6444
01:05:43|3.6444
01:05:44|3.6445
01:05:45|3.6445
01:05:46|3.6445
01:05:47|3.6445
01:05:48|3.6445
01:05:49|3.6445
01:05:50|3.6445
01:05:51|3.6409
01:05:52|3.6409
01:05:53|3.6439
01:05:54|3.6407
01:05:55|3.6407
01:05:56|3.6407
01:05:57|3.6407
01:05:59|3.6407
01:06:00|3.6407
01:06:01|3.6533
01:06:02|3.6603
01:06:03|3.656
01:06:04|3.6585
01:06:05|3.6585
01:06:06|3.6627
01:06:07|3.6627
01:06:09|3.6627
01:06:10|3.6627
01:06:10|3.6627
01:06:11|3.6627
01:06:12|3.6627
01:06:13|3.6627
01:06:14|3.6645
01:06:16|3.6645
01:06:16|3.6646
01:06:17|3.665
01:06:18|3.665
01:06:19|3.665
01:06:20|3.665
01:06:21|3.665
01:06:22|3.665
01:06:23|3.665
01:06:24|3.665
01:06:25|3.6653
01:06:26|3.6653
01:06:27|3.6653
01:06:28|3.6653
01:06:29|3.6653
01:06:30|3.6653
01:06:31|3.6653
01:06:32|3.6653
01:06:33|3.6653
01:06:34|3.6664
01:06:35|3.6762
01:06:36|3.6762
01:06:37|3.6762
01:06:38|3.6769
01:06:39|3.6769
01:06:40|3.6769
01:06:41|3.6814
01:06:42|3.6814
01:06:43|3.6814
01:06:44|3.6814
01:06:45|3.6744
01:06:46|3.6749
01:06:47|3.6749
01:06:48|3.677
01:06:49|3.677
01:06:50|3.677
01:06:51|3.677
01:06:52|3.6771
01:06:53|3.6771
01:06:54|3.6771
01:06:55|3.6771
01:06:56|3.6725
01:06:57|3.6725
01:06:58|3.6767
01:07:00|3.6767
01:07:01|3.6767
01:07:03|3.6767
01:07:03|3.6767
01:07:04|3.6717
01:07:05|3.6717
01:07:07|3.6717
01:07:07|3.6778
01:07:08|3.6778
01:07:10|3.6778
01:07:11|3.6778
01:07:12|3.6761
01:07:13|3.6761
01:07:14|3.6761
01:07:15|3.6761
01:07:16|3.6761
01:07:17|3.6761
01:07:18|3.6761
01:07:18|3.6761
01:07:20|3.6783
01:07:21|3.6783
01:07:21|3.6783
01:07:22|3.6783
01:07:24|3.6783
01:07:25|3.6783
01:07:26|3.6783
01:07:27|3.6783
01:07:28|3.6783
01:07:29|3.6783
01:07:30|3.6783
01:07:31|3.6783
01:07:32|3.6783
01:07:33|3.6783
01:07:34|3.6783
01:07:35|3.6793
01:07:36|3.6793
01:07:37|3.6793
01:07:38|3.6793
01:07:39|3.6793
01:07:40|3.6793
01:07:41|3.6793
01:07:42|3.6793
01:07:43|3.6793
01:07:44|3.6838
01:07:45|3.6838
01:07:46|3.6838
01:07:47|3.6838
01:07:48|3.6838
01:07:49|3.6838
01:07:50|3.6838
01:07:51|3.6838
01:07:52|3.6838
01:07:53|3.6838
01:07:54|3.6838
01:07:55|3.6838
01:07:56|3.6838
01:07:57|3.6838
01:07:58|3.6838
01:08:00|3.684
01:08:00|3.6849
01:08:02|3.6849
01:08:03|3.6849
01:08:04|3.6849
01:08:05|3.6849
01:08:06|3.681
01:08:07|3.6835
01:08:07|3.6792
01:08:09|3.6871
01:08:10|3.6865
01:08:11|3.6872
01:08:12|3.6893
01:08:13|3.6893
01:08:14|3.6888
01:08:15|3.6888
01:08:16|3.6888
01:08:16|3.6924
01:08:18|3.6933
01:08:19|3.6933
01:08:19|3.6933
01:08:21|3.6914
01:08:21|3.6914
01:08:23|3.6914
01:08:24|3.6953
01:08:25|3.6994
01:08:26|3.7035
01:08:27|3.7035
01:08:28|3.7043
01:08:29|3.7044
01:08:30|3.7044
01:08:30|3.7044
01:08:32|3.7044
01:08:33|3.7044
01:08:34|3.7044
01:08:35|3.7001
01:08:36|3.6934
01:08:37|3.6883
01:08:38|3.6865
01:08:39|3.6865
01:08:40|3.6865
01:08:41|3.6865
01:08:42|3.6865
01:08:43|3.6865
01:08:44|3.6865
01:08:45|3.6865
01:08:46|3.6865
01:08:46|3.6865
01:08:48|3.6865
01:08:48|3.6895
01:08:50|3.6913
01:08:51|3.6913
01:08:52|3.6913
01:08:53|3.6922
01:08:54|3.6922
01:08:55|3.6922
01:08:56|3.6922
01:08:57|3.6922
01:08:58|3.6933
01:08:59|3.6933
01:09:00|3.6874
01:09:01|3.6954
01:09:02|3.6954
01:09:03|3.6954
01:09:05|3.6954
01:09:05|3.6954
01:09:06|3.6946
01:09:07|3.6946
01:09:08|3.6946
01:09:09|3.6946
01:09:10|3.6946
01:09:11|3.6946
01:09:13|3.6962
01:09:14|3.6962
01:09:15|3.6765
01:09:16|3.678
01:09:16|3.678
01:09:17|3.6782
01:09:19|3.6862
01:09:19|3.6875
01:09:21|3.6926
01:09:22|3.6926
01:09:23|3.6926
01:09:23|3.6926
01:09:25|3.6926
01:09:26|3.6926
01:09:27|3.6926
01:09:28|3.6926
01:09:29|3.6926
01:09:30|3.6926
01:09:30|3.6926
01:09:32|3.6926
01:09:33|3.6926
01:09:34|3.6926
01:09:35|3.6926
01:09:36|3.6926
01:09:37|3.6926
01:09:37|3.6926
01:09:38|3.6926
01:09:40|3.6926
01:09:41|3.6926
01:09:42|3.6926
01:09:43|3.6926
01:09:44|3.6926
01:09:44|3.6979
01:09:45|3.6989
01:09:47|3.6989
01:09:48|3.6989
01:09:49|3.6989
01:09:50|3.6948
01:09:51|3.6995
01:09:52|3.6975
01:09:53|3.6903
01:09:54|3.6903
01:09:55|3.6903
01:09:56|3.6903
01:09:57|3.6903
01:09:58|3.6903
01:09:59|3.6903
01:10:00|3.6903
01:10:01|3.6903
01:10:02|3.6903
01:10:04|3.6999
01:10:05|3.7015
01:10:06|3.6997
01:10:07|3.6997
01:10:08|3.7016
01:10:09|3.7006
01:10:10|3.7006
01:10:11|3.6999
01:10:12|3.7001
01:10:13|3.6988
01:10:14|3.6988
01:10:15|3.699
01:10:16|3.6995
01:10:17|3.6989
01:10:18|3.6995
01:10:19|3.6995
01:10:20|3.6995
01:10:21|3.6996
01:10:22|3.6996
01:10:23|3.6996
01:10:24|3.6996
01:10:25|3.6996
01:10:26|3.6996
01:10:27|3.6996
01:10:28|3.6987
01:10:29|3.6987
01:10:30|3.6987
01:10:31|3.6953
01:10:33|3.6953
01:10:33|3.6953
01:10:34|3.6953
01:10:35|3.6953
01:10:36|3.6953
01:10:37|3.6953
01:10:38|3.6953
01:10:39|3.6953
01:10:40|3.6953
01:10:41|3.6953
01:10:42|3.6953
01:10:43|3.6953
01:10:44|3.6953
01:10:45|3.6953
01:10:46|3.6953
01:10:47|3.6953
01:10:48|3.6953
01:10:49|3.6953
01:10:51|3.6953
01:10:51|3.6953
01:10:52|3.6953
01:10:53|3.6953
01:10:54|3.6953
01:10:55|3.6953
01:10:56|3.6953
01:10:57|3.6953
01:10:58|3.6953
01:10:59|3.6953
01:11:00|3.6953
01:11:01|3.6953
01:11:03|3.6938
01:11:04|3.7029
01:11:05|3.7029
01:11:06|3.7029
01:11:07|3.7029
01:11:08|3.7029
01:11:09|3.7029
01:11:10|3.7029
01:11:11|3.7029
01:11:13|3.7029
01:11:14|3.6868
01:11:15|3.6831
01:11:16|3.6814
01:11:17|3.6814
01:11:17|3.6814
01:11:19|3.6814
01:11:20|3.6786
01:11:20|3.6815
01:11:21|3.683
01:11:22|3.6861
01:11:24|3.6938
01:11:24|3.694
01:11:25|3.694
01:11:27|3.6945
01:11:28|3.6945
01:11:29|3.6945
01:11:30|3.6945
01:11:30|3.6945
01:11:32|3.6945
01:11:33|3.6995
01:11:33|3.6919
01:11:34|3.6979
01:11:35|3.6979
01:11:36|3.6947
01:11:37|3.6991
01:11:39|3.6991
01:11:40|3.6991
01:11:41|3.6991
01:11:42|3.7011
01:11:43|3.7011
01:11:44|3.6931
01:11:45|3.6837
01:11:46|3.6837
01:11:47|3.6863
01:11:48|3.6863
01:11:49|3.6863
01:11:50|3.6863
01:11:52|3.6863
01:11:52|3.6863
01:11:53|3.6863
01:11:54|3.6863
01:11:55|3.6863
01:11:56|3.6863
01:11:57|3.6863
01:11:58|3.6863
01:11:59|3.6863
01:12:00|3.6863
01:12:01|3.6863
01:12:02|3.6863
01:12:03|3.6855
01:12:05|3.6855
01:12:06|3.6855
01:12:08|3.6855
01:12:08|3.6855
01:12:09|3.6855
01:12:10|3.6855
01:12:11|3.6855
01:12:13|3.6855
01:12:14|3.6886
01:12:15|3.6886
01:12:16|3.6886
01:12:17|3.6886
01:12:18|3.6886
01:12:18|3.6931
01:12:19|3.693
01:12:21|3.693
01:12:21|3.693
01:12:23|3.693
01:12:23|3.693
01:12:25|3.693
01:12:26|3.6912
01:12:26|3.6912
01:12:28|3.6912
01:12:29|3.6912
01:12:30|3.6913
01:12:31|3.6913
01:12:32|3.6913
01:12:33|3.6913
01:12:34|3.6913
01:12:35|3.6913
01:12:36|3.6913
01:12:37|3.6913
01:12:38|3.6913
01:12:39|3.6913
01:12:40|3.6913
01:12:41|3.6913
01:12:42|3.6913
01:12:43|3.6913
01:12:44|3.6913
01:12:45|3.6913
01:12:46|3.6913
01:12:47|3.6913
01:12:48|3.6913
01:12:49|3.6913
01:12:50|3.6913
01:12:51|3.6913
01:12:52|3.6913
01:12:53|3.6913
01:12:54|3.6913
01:12:55|3.6913
01:12:56|3.6913
01:12:57|3.6913
01:12:58|3.6913
01:12:59|3.6913
01:13:00|3.6908
01:13:01|3.6908
01:13:02|3.6908
01:13:03|3.6908
01:13:04|3.6898
01:13:05|3.6898
01:13:06|3.6898
01:13:08|3.6898
01:13:08|3.6898
01:13:09|3.6898
01:13:10|3.6898
01:13:11|3.6898
01:13:12|3.6929
01:13:14|3.6929
01:13:14|3.6929
01:13:15|3.6928
01:13:17|3.6928
01:13:18|3.6928
01:13:19|3.6928
01:13:20|3.6928
01:13:21|3.6928
01:13:21|3.6928
01:13:22|3.6928
01:13:23|3.6928
01:13:25|3.6928
01:13:26|3.6928
01:13:27|3.6928
01:13:28|3.6928
01:13:28|3.673
01:13:30|3.6758
01:13:31|3.6776
01:13:32|3.6776
01:13:32|3.6742
01:13:33|3.6724
01:13:34|3.6724
01:13:35|3.6722
01:13:36|3.6722
01:13:38|3.6722
01:13:38|3.6722
01:13:39|3.6722
01:13:40|3.6722
01:13:41|3.6722
01:13:42|3.6722
01:13:43|3.6722
01:13:45|3.6722
01:13:46|3.6722
01:13:47|3.6754
01:13:47|3.6754
01:13:48|3.6754
01:13:50|3.6754
01:13:51|3.6754
01:13:51|3.6754
01:13:53|3.6754
01:13:53|3.6754
01:13:55|3.6754
01:13:56|3.6754
01:13:57|3.6754
01:13:57|3.6754
01:13:58|3.6754
01:14:00|3.6754
01:14:00|3.6754
01:14:02|3.6754
01:14:02|3.6754
01:14:04|3.6754
01:14:05|3.6754
01:14:06|3.6754
01:14:07|3.6754
01:14:09|3.6754
01:14:09|3.6754
01:14:10|3.6754
01:14:12|3.6754
01:14:13|3.6754
01:14:14|3.6754
01:14:14|3.6754
01:14:16|3.6733
01:14:17|3.6733
01:14:18|3.6733
01:14:19|3.6733
01:14:20|3.6733
01:14:21|3.6733
01:14:22|3.6733
01:14:22|3.6733
01:14:24|3.6733
01:14:25|3.6733
01:14:25|3.6733
01:14:26|3.6733
01:14:28|3.6733
01:14:29|3.6733
01:14:29|3.6733
01:14:31|3.6733
01:14:32|3.6733
01:14:33|3.6733
01:14:34|3.6733
01:14:35|3.6733
01:14:36|3.6733
01:14:36|3.6733
01:14:38|3.6733
01:14:38|3.6722
01:14:40|3.6697
01:14:41|3.6698
01:14:42|3.6698
01:14:43|3.6698
01:14:43|3.6698
01:14:45|3.6698
01:14:45|3.6698
01:14:47|3.6698
01:14:48|3.6687
01:14:49|3.6687
01:14:49|3.6667
01:14:51|3.6657
01:14:52|3.6657
01:14:53|3.6692
01:14:53|3.6692
01:14:54|3.6692
01:14:56|3.6692
01:14:56|3.6692
01:14:58|3.6692
01:14:59|3.6692
01:15:00|3.6692
01:15:00|3.6692
01:15:01|3.6692
01:15:03|3.6692
01:15:04|3.6692
01:15:04|3.6692
01:15:06|3.6692
01:15:07|3.6692
01:15:09|3.6683
01:15:09|3.6683
01:15:10|3.6683
01:15:11|3.6683
01:15:12|3.6683
01:15:13|3.6683
01:15:14|3.6683
01:15:15|3.6683
01:15:16|3.6683
01:15:17|3.6683
01:15:18|3.6734
01:15:19|3.6734
01:15:20|3.6734
01:15:21|3.6734
01:15:22|3.675
01:15:23|3.675
01:15:25|3.6715
01:15:25|3.6715
01:15:26|3.6715
01:15:27|3.6715
01:15:28|3.6722
01:15:29|3.6722
01:15:31|3.6723
01:15:32|3.6723
01:15:33|3.6723
01:15:34|3.6688
01:15:35|3.6688
01:15:36|3.6688
01:15:37|3.6688
01:15:38|3.6688
01:15:39|3.668
01:15:40|3.668
01:15:41|3.6775
01:15:42|3.6803
01:15:43|3.6803
01:15:44|3.6803
01:15:45|3.6803
01:15:46|3.6867
01:15:47|3.6847
01:15:48|3.6862
01:15:49|3.6872
01:15:50|3.6872
01:15:51|3.6872
01:15:52|3.6952
01:15:53|3.6923
01:15:54|3.6923
01:15:55|3.6923
01:15:56|3.6923
01:15:57|3.6983
01:15:58|3.6983
01:15:59|3.6931
01:16:00|3.6931
01:16:01|3.6931
01:16:02|3.7
01:16:03|3.7005
01:16:04|3.7005
01:16:05|3.6997
01:16:07|3.6997
01:16:08|3.728
01:16:09|3.7151
01:16:11|3.7145
01:16:12|3.7145
01:16:13|3.7124
01:16:14|3.7124
01:16:15|3.7124
01:16:16|3.7124
01:16:17|3.7062
01:16:18|3.6993
01:16:19|3.7046
01:16:20|3.7046
01:16:21|3.7046
01:16:22|3.7046
01:16:23|3.7046
01:16:24|3.7062
01:16:25|3.7062
01:16:26|3.7074
01:16:27|3.7074
01:16:28|3.7074
01:16:29|3.7074
01:16:30|3.7074
01:16:32|3.7074
01:16:32|3.7082
01:16:33|3.7082
01:16:34|3.7082
01:16:35|3.7082
01:16:36|3.7082
01:16:37|3.7041
01:16:38|3.6938
01:16:39|3.6938
01:16:40|3.6949
01:16:41|3.697
01:16:42|3.6973
01:16:43|3.6973
01:16:44|3.6975
01:16:45|3.6975
01:16:46|3.6975
01:16:48|3.6975
01:16:49|3.6975
01:16:49|3.6975
01:16:50|3.6975
01:16:51|3.7091
01:16:52|3.7116
01:16:53|3.7054
01:16:54|3.7075
01:16:56|3.7076
01:16:56|3.7028
01:16:57|3.7048
01:16:58|3.703
01:16:59|3.703
01:17:00|3.703
01:17:01|3.703
01:17:02|3.7109
01:17:04|3.7053
01:17:05|3.7048
01:17:05|3.7048
01:17:06|3.7048
01:17:07|3.7048
01:17:09|3.7048
01:17:10|3.7048
01:17:11|3.7048
01:17:12|3.7048
01:17:14|3.7048
01:17:15|3.7048
01:17:16|3.7048
01:17:17|3.7048
01:17:18|3.7048
01:17:19|3.7048
01:17:20|3.7048
01:17:21|3.7048
01:17:22|3.7048
01:17:23|3.7048
01:17:24|3.7041
01:17:25|3.7089
01:17:26|3.704
01:17:27|3.704
01:17:28|3.7041
01:17:29|3.7048
01:17:30|3.7048
01:17:31|3.7048
01:17:32|3.708
01:17:33|3.708
01:17:34|3.7085
01:17:35|3.708
01:17:36|3.7089
01:17:37|3.7079
01:17:38|3.7079
01:17:40|3.7079
01:17:41|3.7058
01:17:42|3.7058
01:17:43|3.7058
01:17:43|3.7059
01:17:44|3.7058
01:17:46|3.7058
01:17:47|3.7058
01:17:47|3.7058
01:17:48|3.7058
01:17:49|3.7058
01:17:51|3.6972
01:17:51|3.6972
01:17:53|3.6972
01:17:54|3.6948
01:17:55|3.6948
01:17:56|3.7029
01:17:57|3.7029
01:17:58|3.6999
01:17:59|3.7032
01:18:00|3.7032
01:18:01|3.7032
01:18:02|3.7032
01:18:03|3.7032
01:18:04|3.7032
01:18:05|3.7032
01:18:06|3.7
01:18:07|3.7
01:18:08|3.7
01:18:10|3.7
01:18:11|3.7
01:18:12|3.7045
01:18:13|3.7089
01:18:14|3.7107
01:18:15|3.7107
01:18:16|3.7107
01:18:17|3.7125
01:18:18|3.7125
01:18:19|3.7125
01:18:20|3.7125
01:18:21|3.7123
01:18:22|3.7144
01:18:23|3.7144
01:18:24|3.7144
01:18:25|3.7144
01:18:26|3.7144
01:18:27|3.7152
01:18:28|3.7152
01:18:29|3.7114
01:18:30|3.7093
01:18:31|3.7093
01:18:32|3.7126
01:18:33|3.7071
01:18:34|3.7071
01:18:35|3.7071
01:18:36|3.7071
01:18:37|3.7166
01:18:38|3.7166
01:18:39|3.7137
01:18:40|3.7137
01:18:41|3.7137
01:18:42|3.7165
01:18:43|3.7165
01:18:44|3.7165
01:18:45|3.7165
01:18:46|3.7165
01:18:47|3.7165
01:18:48|3.7164
01:18:49|3.7156
01:18:50|3.7136
01:18:51|3.7136
01:18:52|3.7136
01:18:53|3.7136
01:18:54|3.7136
01:18:55|3.7136
01:18:56|3.7136
01:18:57|3.7136
01:18:58|3.7136
01:18:59|3.7136
01:19:00|3.7136
01:19:01|3.7136
01:19:02|3.7136
01:19:03|3.7136
01:19:04|3.7136
01:19:05|3.7136
01:19:06|3.7122
01:19:07|3.7133
01:19:08|3.7083
01:19:09|3.7077
01:19:11|3.7077
01:19:11|3.7093
01:19:13|3.7094
01:19:13|3.7094
01:19:15|3.7094
01:19:16|3.7094
01:19:17|3.7094
01:19:18|3.7094
01:19:19|3.7094
01:19:20|3.7094
01:19:20|3.7094
01:19:22|3.7095
01:19:23|3.7095
01:19:23|3.71
01:19:25|3.71
01:19:26|3.71
01:19:27|3.71
01:19:28|3.71
01:19:29|3.71
01:19:30|3.71
01:19:31|3.71
01:19:33|3.71
01:19:33|3.71
01:19:34|3.71
01:19:35|3.71
01:19:36|3.71
01:19:37|3.71
01:19:38|3.71
01:19:39|3.71
01:19:40|3.71
01:19:41|3.71
01:19:42|3.71
01:19:43|3.71
01:19:44|3.71
01:19:45|3.71
01:19:46|3.71
01:19:47|3.71
01:19:48|3.71
01:19:49|3.71
01:19:50|3.71
01:19:51|3.7073
01:19:52|3.7072
01:19:53|3.7072
01:19:54|3.7072
01:19:55|3.7072
01:19:56|3.7072
01:19:57|3.7072
01:19:58|3.7072
01:20:00|3.7072
01:20:00|3.7072
01:20:01|3.7065
01:20:03|3.7065
01:20:03|3.7065
01:20:05|3.7065
01:20:05|3.7071
01:20:06|3.7071
01:20:07|3.7063
01:20:09|3.7063
01:20:10|3.7063
01:20:11|3.7063
01:20:12|3.7063
01:20:12|3.7051
01:20:14|3.7051
01:20:15|3.7051
01:20:16|3.7043
01:20:17|3.7043
01:20:18|3.7043
01:20:19|3.7043
01:20:21|3.7043
01:20:21|3.7043
01:20:22|3.7043
01:20:23|3.7043
01:20:24|3.7043
01:20:26|3.7043
01:20:26|3.7081
01:20:27|3.7116
01:20:28|3.7116
01:20:29|3.7116
01:20:30|3.7075
01:20:31|3.7075
01:20:32|3.7075
01:20:33|3.7075
01:20:35|3.7075
01:20:36|3.7075
01:20:36|3.7075
01:20:38|3.7075
01:20:38|3.7075
01:20:39|3.7075
01:20:40|3.7075
01:20:42|3.7075
01:20:43|3.7075
01:20:43|3.7075
01:20:44|3.7075
01:20:45|3.7075
01:20:47|3.7075
01:20:47|3.7075
01:20:49|3.7075
01:20:49|3.7075
01:20:50|3.7075
01:20:52|3.7075
01:20:53|3.7075
01:20:54|3.7075
01:20:54|3.7075
01:20:55|3.7075
01:20:57|3.7075
01:20:57|3.7075
01:20:59|3.7075
01:21:00|3.7075
01:21:01|3.7075
01:21:01|3.7075
01:21:03|3.7075
01:21:03|3.7075
01:21:04|3.7075
01:21:05|3.7139
01:21:06|3.7107
01:21:08|3.7107
01:21:09|3.7107
01:21:10|3.7107
01:21:11|3.7107
01:21:12|3.7107
01:21:13|3.7107
01:21:14|3.7132
01:21:15|3.7132
01:21:16|3.7132
01:21:18|3.7132
01:21:19|3.7132
01:21:20|3.7132
01:21:21|3.706
01:21:21|3.706
01:21:22|3.706
01:21:24|3.706
01:21:25|3.706
01:21:26|3.706
01:21:27|3.706
01:21:28|3.706
01:21:29|3.706
01:21:30|3.706
01:21:31|3.706
01:21:31|3.706
01:21:33|3.706
01:21:33|3.706
01:21:34|3.706
01:21:35|3.706
01:21:36|3.706
01:21:38|3.706
01:21:38|3.706
01:21:40|3.706
01:21:40|3.706
01:21:41|3.706
01:21:42|3.706
01:21:43|3.706
01:21:45|3.706
01:21:46|3.706
01:21:46|3.706
01:21:47|3.706
01:21:48|3.706
01:21:49|3.706
01:21:50|3.706
01:21:51|3.706
01:21:52|3.706
01:21:53|3.7136
01:21:54|3.7156
01:21:56|3.7156
01:21:56|3.7156
01:21:57|3.7156
01:21:58|3.7156
01:21:59|3.7156
01:22:01|3.7156
01:22:01|3.7151
01:22:02|3.7151
01:22:04|3.7151
01:22:05|3.7151
01:22:06|3.7151
01:22:07|3.7151
01:22:08|3.7151
01:22:08|3.7151
01:22:10|3.7151
01:22:11|3.7151
01:22:12|3.7156
01:22:13|3.7165
01:22:15|3.7165
01:22:15|3.7165
01:22:17|3.7165
01:22:17|3.7165
01:22:18|3.7165
01:22:19|3.7165
01:22:20|3.7165
01:22:22|3.7165
01:22:22|3.7165
01:22:23|3.7165
01:22:24|3.7165
01:22:25|3.7165
01:22:27|3.7165
01:22:27|3.7151
01:22:29|3.7151
01:22:30|3.7151
01:22:31|3.7151
01:22:32|3.7151
01:22:32|3.7129
01:22:34|3.6983
01:22:35|3.6972
01:22:36|3.6903
01:22:37|3.6903
01:22:38|3.6903
01:22:39|3.6929
01:22:40|3.6929
01:22:41|3.7076
01:22:42|3.707
01:22:43|3.707
01:22:44|3.7087
01:22:45|3.7059
01:22:46|3.7059
01:22:47|3.7059
01:22:48|3.7059
01:22:49|3.7059
01:22:50|3.7059
01:22:50|3.7059
01:22:52|3.7059
01:22:52|3.7059
01:22:54|3.7103
01:22:54|3.7103
01:22:56|3.7103
01:22:56|3.7103
01:22:58|3.7103
01:22:59|3.7087
01:23:00|3.7087
01:23:01|3.7096
01:23:02|3.7096
01:23:02|3.712
01:23:04|3.7137
01:23:05|3.7137
01:23:06|3.7137
01:23:07|3.7137
01:23:08|3.7137
01:23:09|3.7121
01:23:10|3.7121
01:23:11|3.7121
01:23:12|3.7121
01:23:13|3.7121
01:23:15|3.7121
01:23:15|3.7121
01:23:17|3.7121
01:23:18|3.7121
01:23:19|3.7097
01:23:20|3.7097
01:23:21|3.7097
01:23:21|3.7097
01:23:22|3.7097
01:23:24|3.7097
01:23:25|3.7097
01:23:26|3.7047
01:23:27|3.7047
01:23:28|3.7047
01:23:29|3.7047
01:23:29|3.7047
01:23:31|3.7047
01:23:32|3.7047
01:23:33|3.7047
01:23:34|3.7047
01:23:34|3.7047
01:23:36|3.7047
01:23:37|3.7051
01:23:38|3.7051
01:23:38|3.7091
01:23:40|3.7091
01:23:41|3.7091
01:23:42|3.7091
01:23:43|3.7091
01:23:44|3.7091
01:23:45|3.7085
01:23:46|3.7085
01:23:47|3.7085
01:23:48|3.7085
01:23:48|3.7085
01:23:50|3.7085
01:23:51|3.7085
01:23:52|3.7085
01:23:52|3.7085
01:23:54|3.7085
01:23:55|3.7085
01:23:55|3.7085
01:23:57|3.7085
01:23:58|3.7085
01:23:59|3.7098
01:24:00|3.7098
01:24:01|3.7087
01:24:02|3.7087
01:24:03|3.7087
01:24:04|3.7087
01:24:05|3.7087
01:24:06|3.7087
01:24:07|3.7092
01:24:08|3.7092
01:24:08|3.7092
01:24:10|3.7085
01:24:11|3.7085
01:24:12|3.7109
01:24:13|3.7109
01:24:14|3.7109
01:24:15|3.7109
01:24:17|3.7109
01:24:17|3.7109
01:24:18|3.71
01:24:19|3.71
01:24:20|3.71
01:24:21|3.71
01:24:22|3.71
01:24:23|3.71
01:24:25|3.71
01:24:25|3.71
01:24:26|3.71
01:24:28|3.71
01:24:28|3.71
01:24:29|3.71
01:24:30|3.71
01:24:31|3.71
01:24:32|3.71
01:24:33|3.71
01:24:34|3.71
01:24:36|3.71
01:24:37|3.71
01:24:38|3.71
01:24:38|3.71
01:24:40|3.71
01:24:40|3.7064
01:24:41|3.705
01:24:42|3.705
01:24:44|3.705
01:24:44|3.705
01:24:46|3.705
01:24:46|3.704
01:24:48|3.704
01:24:48|3.704
01:24:50|3.7003
01:24:51|3.7003
01:24:52|3.7003
01:24:53|3.7003
01:24:54|3.7003
01:24:54|3.7
01:24:55|3.7
01:24:56|3.7
01:24:57|3.7
01:24:59|3.7
01:24:59|3.7
01:25:00|3.7
01:25:01|3.7
01:25:02|3.6991
01:25:03|3.6991
01:25:05|3.6991
01:25:05|3.6991
01:25:06|3.6991
01:25:08|3.6992
01:25:09|3.6993
01:25:09|3.6993
01:25:10|3.6993
01:25:11|3.6993
01:25:13|3.702
01:25:14|3.6952
01:25:14|3.6952
01:25:16|3.6937
01:25:17|3.6937
01:25:18|3.6972
01:25:20|3.6972
01:25:21|3.6972
01:25:22|3.6972
01:25:23|3.6972
01:25:24|3.6972
01:25:25|3.6972
01:25:26|3.6972
01:25:27|3.6972
01:25:28|3.6972
01:25:29|3.6972
01:25:30|3.6925
01:25:31|3.6925
01:25:32|3.6925
01:25:33|3.6925
01:25:34|3.6925
01:25:35|3.6941
01:25:36|3.6941
01:25:37|3.6904
01:25:39|3.6892
01:25:39|3.6881
01:25:40|3.6881
01:25:41|3.6881
01:25:42|3.6881
01:25:43|3.6881
01:25:45|3.6885
01:25:46|3.6879
01:25:46|3.6878
01:25:48|3.6878
01:25:49|3.6878
01:25:50|3.6878
01:25:51|3.6878
01:25:52|3.6878
01:25:53|3.6878
01:25:54|3.6878
01:25:54|3.6878
01:25:56|3.6878
01:25:57|3.6878
01:25:58|3.6878
01:25:59|3.6878
01:26:00|3.6878
01:26:01|3.6878
01:26:02|3.6878
01:26:04|3.6878
01:26:04|3.6878
01:26:05|3.6895
01:26:06|3.6895
01:26:07|3.6895
01:26:09|3.6895
01:26:10|3.6895
01:26:11|3.6895
01:26:12|3.6848
01:26:13|3.6848
01:26:14|3.6848
01:26:15|3.6863
01:26:15|3.6863
01:26:17|3.6863
01:26:18|3.6863
01:26:19|3.6863
01:26:20|3.6863
01:26:21|3.6863
01:26:23|3.6895
01:26:23|3.6895
01:26:24|3.6895
01:26:26|3.6895
01:26:26|3.6895
01:26:27|3.6895
01:26:28|3.6895
01:26:29|3.6895
01:26:30|3.6895
01:26:31|3.6895
01:26:32|3.6895
01:26:33|3.6895
01:26:34|3.6895
01:26:35|3.6895
01:26:36|3.6895
01:26:37|3.6895
01:26:38|3.6881
01:26:39|3.6876
01:26:40|3.6876
01:26:41|3.6876
01:26:43|3.6876
01:26:44|3.6876
01:26:44|3.6876
01:26:45|3.6876
01:26:46|3.6876
01:26:48|3.6876
01:26:48|3.6865
01:26:49|3.6865
01:26:51|3.6865
01:26:51|3.6865
01:26:52|3.6865
01:26:54|3.6865
01:26:55|3.6927
01:26:55|3.6927
01:26:56|3.6927
01:26:57|3.6914
01:26:59|3.6914
01:26:59|3.6914
01:27:00|3.6914
01:27:02|3.695
01:27:02|3.695
01:27:04|3.695
01:27:04|3.695
01:27:05|3.6989
01:27:06|3.7029
01:27:07|3.702
01:27:08|3.7033
01:27:09|3.7033
01:27:10|3.7033
01:27:11|3.7003
01:27:12|3.7003
01:27:13|3.7003
01:27:15|3.7003
01:27:16|3.7002
01:27:16|3.7002
01:27:18|3.7002
01:27:19|3.7002
01:27:20|3.7002
01:27:21|3.7002
01:27:22|3.7002
01:27:23|3.7002
01:27:25|3.7002
01:27:26|3.7002
01:27:26|3.6959
01:27:27|3.6959
01:27:28|3.6959
01:27:29|3.6993
01:27:31|3.6993
01:27:32|3.6993
01:27:32|3.6993
01:27:34|3.6993
01:27:35|3.6993
01:27:36|3.6993
01:27:37|3.6993
01:27:38|3.6993
01:27:39|3.6993
01:27:39|3.6993
01:27:40|3.6993
01:27:42|3.6993
01:27:42|3.6993
01:27:43|3.6993
01:27:45|3.6993
01:27:46|3.6993
01:27:47|3.6993
01:27:47|3.6993
01:27:49|3.6993
01:27:49|3.6935
01:27:51|3.6935
01:27:52|3.6935
01:27:53|3.6935
01:27:54|3.6935
01:27:55|3.6935
01:27:56|3.6935
01:27:57|3.6963
01:27:58|3.6963
01:27:59|3.6963
01:28:00|3.6963
01:28:01|3.6963
01:28:02|3.6963
01:28:03|3.6963
01:28:04|3.6963
01:28:05|3.6963
01:28:06|3.6963
01:28:07|3.6963
01:28:08|3.6963
01:28:09|3.6963
01:28:10|3.6963
01:28:11|3.6963
01:28:12|3.6963
01:28:13|3.6963
01:28:14|3.6963
01:28:15|3.6963
01:28:16|3.6963
01:28:17|3.6963
01:28:18|3.6963
01:28:20|3.6963
01:28:20|3.6963
01:28:22|3.6963
01:28:23|3.693
01:28:24|3.693
01:28:25|3.693
01:28:25|3.693
01:28:27|3.693
01:28:28|3.6925
01:28:29|3.6925
01:28:30|3.6925
01:28:31|3.6925
01:28:32|3.6925
01:28:33|3.6925
01:28:34|3.6925
01:28:35|3.6925
01:28:36|3.6925
01:28:37|3.6925
01:28:38|3.6925
01:28:39|3.6925
01:28:40|3.6925
01:28:41|3.6925
01:28:42|3.6925
01:28:43|3.6965
01:28:44|3.6937
01:28:45|3.6937
01:28:46|3.6937
01:28:47|3.6937
01:28:48|3.6937
01:28:49|3.7
01:28:50|3.7
01:28:51|3.7
01:28:52|3.7002
01:28:53|3.7002
01:28:54|3.7002
01:28:55|3.7002
01:28:56|3.7002
01:28:57|3.7002
01:28:58|3.7
01:28:59|3.7
01:29:00|3.7005
01:29:01|3.7005
01:29:02|3.7009
01:29:03|3.7009
01:29:04|3.7018
01:29:05|3.7018
01:29:06|3.7018
01:29:07|3.7018
01:29:08|3.7018
01:29:09|3.7018
01:29:10|3.7018
01:29:11|3.7018
01:29:12|3.7018
01:29:13|3.7044
01:29:14|3.7021
01:29:16|3.702
01:29:16|3.703
01:29:17|3.703
01:29:19|3.703
01:29:19|3.703
01:29:21|3.703
01:29:23|3.703
01:29:23|3.703
01:29:24|3.703
01:29:25|3.703
01:29:26|3.703
01:29:27|3.703
01:29:28|3.703
01:29:30|3.7022
01:29:30|3.7022
01:29:31|3.7022
01:29:32|3.7022
01:29:33|3.7022
01:29:34|3.7022
01:29:36|3.703
01:29:36|3.703
01:29:37|3.703
01:29:38|3.703
01:29:39|3.703
01:29:40|3.703
01:29:41|3.703
01:29:42|3.703
01:29:43|3.703
01:29:44|3.703
01:29:45|3.703
01:29:46|3.703
01:29:47|3.703
01:29:48|3.703
01:29:49|3.7084
01:29:50|3.7045
01:29:51|3.7045
01:29:52|3.7048
01:29:53|3.705
01:29:54|3.705
01:29:55|3.7047
01:29:56|3.7047
01:29:57|3.7047
01:29:59|3.7047
01:29:59|3.7046
01:30:00|3.7009
01:30:01|3.7009
01:30:02|3.7034
01:30:03|3.7034
01:30:05|3.7034
01:30:06|3.7034
01:30:07|3.7034
01:30:08|3.7034
01:30:08|3.7034
01:30:10|3.7034
01:30:11|3.7044
01:30:12|3.7022
01:30:13|3.7022
01:30:14|3.7022
01:30:14|3.7022
01:30:16|3.6992
01:30:17|3.6992
01:30:18|3.697
01:30:18|3.6958
01:30:20|3.6998
01:30:21|3.6998
01:30:22|3.7033
01:30:23|3.7033
01:30:24|3.6971
01:30:25|3.6971
01:30:26|3.6971
01:30:27|3.6971
01:30:28|3.7011
01:30:29|3.7011
01:30:30|3.7011
01:30:31|3.7011
01:30:32|3.7011
01:30:34|3.6949
01:30:34|3.6913
01:30:35|3.6913
01:30:36|3.6917
01:30:37|3.694
01:30:38|3.694
01:30:39|3.694
01:30:40|3.6947
01:30:41|3.6947
01:30:42|3.7038
01:30:43|3.7023
01:30:44|3.7023
01:30:45|3.6996
01:30:46|3.6925
01:30:47|3.6925
01:30:48|3.695
01:30:49|3.695
01:30:50|3.695
01:30:51|3.695
01:30:52|3.695
01:30:53|3.695
01:30:55|3.695
01:30:55|3.695
01:30:56|3.695
01:30:57|3.695
01:30:58|3.695
01:30:59|3.695
01:31:00|3.695
01:31:01|3.695
01:31:02|3.6987
01:31:03|3.6987
01:31:04|3.6987
01:31:06|3.6987
01:31:06|3.6987
01:31:07|3.6987
01:31:08|3.6987
01:31:09|3.6987
01:31:10|3.6987
01:31:11|3.6987
01:31:12|3.6987
01:31:13|3.6987
01:31:14|3.6987
01:31:15|3.6987
01:31:17|3.6987
01:31:17|3.6987
01:31:18|3.6987
01:31:20|3.6987
01:31:21|3.6987
01:31:22|3.6987
01:31:23|3.6987
01:31:24|3.6987
01:31:25|3.6987
01:31:26|3.6987
01:31:27|3.6987
01:31:28|3.6987
01:31:29|3.6987
01:31:30|3.6987
01:31:31|3.6987
01:31:32|3.6946
01:31:33|3.6946
01:31:34|3.6946
01:31:35|3.6946
01:31:36|3.6946
01:31:38|3.6946
01:31:38|3.6946
01:31:39|3.6946
01:31:40|3.6946
01:31:41|3.6946
01:31:42|3.6946
01:31:43|3.6946
01:31:44|3.6946
01:31:45|3.6946
01:31:46|3.6946
01:31:47|3.6946
01:31:49|3.6946
01:31:49|3.6946
01:31:50|3.6946
01:31:51|3.6946
01:31:52|3.6946
01:31:53|3.6963
01:31:54|3.6963
01:31:55|3.6963
01:31:56|3.6963
01:31:57|3.6963
01:31:58|3.6945
01:31:59|3.6945
01:32:00|3.6945
01:32:01|3.6945
01:32:02|3.6945
01:32:03|3.6957
01:32:04|3.6957
01:32:06|3.6942
01:32:06|3.6942
01:32:07|3.6942
01:32:08|3.6942
01:32:09|3.6942
01:32:10|3.6942
01:32:11|3.6942
01:32:12|3.6942
01:32:13|3.6942
01:32:14|3.6942
01:32:15|3.693
01:32:16|3.693
01:32:17|3.6904
01:32:18|3.6904
01:32:19|3.6898
01:32:21|3.6891
01:32:22|3.6891
01:32:23|3.6891
01:32:24|3.6889
01:32:25|3.6866
01:32:26|3.6839
01:32:27|3.6843
01:32:29|3.6843
01:32:30|3.6851
01:32:31|3.6851
01:32:32|3.6851
01:32:33|3.6851
01:32:34|3.68
01:32:35|3.68
01:32:36|3.68
01:32:37|3.68
01:32:38|3.6825
01:32:39|3.6825
01:32:40|3.6825
01:32:41|3.6825
01:32:42|3.6825
01:32:43|3.6825
01:32:44|3.6825
01:32:45|3.6825
01:32:46|3.6825
01:32:47|3.6825
01:32:48|3.6825
01:32:49|3.6825
01:32:50|3.6842
01:32:52|3.6842
01:32:52|3.6842
01:32:53|3.6842
01:32:54|3.6842
01:32:55|3.6842
01:32:56|3.6842
01:32:58|3.6842
01:32:59|3.6842
01:32:59|3.6842
01:33:01|3.6842
01:33:01|3.6852
01:33:02|3.6852
01:33:04|3.6852
01:33:04|3.6852
01:33:06|3.681
01:33:06|3.681
01:33:07|3.681
01:33:08|3.681
01:33:09|3.681
01:33:10|3.681
01:33:11|3.681
01:33:12|3.681
01:33:14|3.681
01:33:14|3.681
01:33:16|3.681
01:33:17|3.681
01:33:18|3.681
01:33:19|3.681
01:33:20|3.681
01:33:20|3.681
01:33:22|3.6806
01:33:23|3.6806
01:33:24|3.6806
01:33:25|3.6806
01:33:26|3.6806
01:33:27|3.6806
01:33:28|3.6806
01:33:29|3.6806
01:33:30|3.6806
01:33:31|3.6806
01:33:33|3.6804
01:33:33|3.6804
01:33:34|3.6806
01:33:35|3.6806
01:33:36|3.679
01:33:37|3.679
01:33:39|3.679
01:33:39|3.679
01:33:41|3.679
01:33:42|3.679
01:33:43|3.679
01:33:44|3.679
01:33:45|3.679
01:33:46|3.679
01:33:47|3.679
01:33:48|3.679
01:33:49|3.679
01:33:50|3.679
01:33:51|3.6786
01:33:52|3.6786
01:33:53|3.6786
01:33:53|3.6786
01:33:55|3.6786
01:33:56|3.6786
01:33:57|3.6782
01:33:58|3.6782
01:33:59|3.6782
01:34:00|3.6782
01:34:01|3.6782
01:34:02|3.6782
01:34:03|3.6782
01:34:04|3.6782
01:34:05|3.6782
01:34:06|3.6782
01:34:07|3.6782
01:34:08|3.6782
01:34:09|3.6772
01:34:10|3.6772
01:34:11|3.6772
01:34:12|3.6772
01:34:13|3.6772
01:34:14|3.6772
01:34:15|3.6772
01:34:16|3.6772
01:34:17|3.6772
01:34:18|3.6772
01:34:19|3.6772
01:34:20|3.6772
01:34:21|3.6772
01:34:23|3.6747
01:34:24|3.6747
01:34:25|3.6747
01:34:27|3.6747
01:34:27|3.6747
01:34:28|3.6747
01:34:29|3.6747
01:34:30|3.6747
01:34:31|3.6747
01:34:32|3.6747
01:34:33|3.6747
01:34:34|3.6747
01:34:36|3.6747
01:34:36|3.6747
01:34:37|3.6735
01:34:38|3.6735
01:34:39|3.6735
01:34:40|3.6735
01:34:41|3.67
01:34:42|3.67
01:34:43|3.67
01:34:44|3.67
01:34:45|3.67
01:34:46|3.67
01:34:47|3.67
01:34:48|3.6677
01:34:49|3.6676
01:34:50|3.6676
01:34:51|3.6676
01:34:53|3.6676
01:34:54|3.6676
01:34:54|3.6676
01:34:56|3.6676
01:34:56|3.6676
01:34:58|3.6676
01:34:58|3.6676
01:34:59|3.667
01:35:01|3.667
01:35:02|3.667
01:35:02|3.667
01:35:04|3.6677
01:35:04|3.667
01:35:05|3.667
01:35:06|3.6666
01:35:08|3.6661
01:35:09|3.6661
01:35:09|3.6661
01:35:10|3.6661
01:35:11|3.6657
01:35:12|3.6641
01:35:14|3.6641
01:35:15|3.6641
01:35:15|3.6641
01:35:16|3.6641
01:35:17|3.6683
01:35:19|3.6683
01:35:20|3.6683
01:35:20|3.6683
01:35:21|3.6683
01:35:22|3.6683
01:35:23|3.6683
01:35:25|3.6716
01:35:26|3.6681
01:35:26|3.6681
01:35:28|3.6681
01:35:29|3.6681
01:35:30|3.6716
01:35:31|3.6716
01:35:31|3.6716
01:35:32|3.6716
01:35:34|3.6716
01:35:35|3.6716
01:35:36|3.6716
01:35:37|3.6716
01:35:38|3.6716
01:35:40|3.6716
01:35:40|3.6716
01:35:41|3.6665
01:35:42|3.6665
01:35:43|3.6665
01:35:44|3.6665
01:35:45|3.6665
01:35:46|3.6665
01:35:47|3.6665
01:35:48|3.6682
01:35:50|3.6682
01:35:50|3.6682
01:35:51|3.6682
01:35:52|3.6682
01:35:54|3.6682
01:35:54|3.6641
01:35:55|3.6641
01:35:56|3.6641
01:35:58|3.6641
01:35:59|3.6641
01:35:59|3.6633
01:36:00|3.6633
01:36:02|3.6633
01:36:03|3.6633
01:36:04|3.6671
01:36:05|3.6671
01:36:05|3.6671
01:36:07|3.6671
01:36:07|3.6639
01:36:09|3.6639
01:36:09|3.6639
01:36:10|3.668
01:36:12|3.668
01:36:12|3.673
01:36:14|3.6683
01:36:14|3.669
01:36:15|3.6677
01:36:16|3.6677
01:36:17|3.6677
01:36:19|3.6677
01:36:19|3.6677
01:36:20|3.6677
01:36:21|3.6677
01:36:22|3.6677
01:36:24|3.6677
01:36:25|3.6677
01:36:27|3.6677
01:36:27|3.6677
01:36:28|3.6677
01:36:29|3.668
01:36:30|3.668
01:36:31|3.668
01:36:32|3.668
01:36:33|3.668
01:36:35|3.668
01:36:35|3.668
01:36:36|3.668
01:36:37|3.668
01:36:38|3.668
01:36:40|3.668
01:36:40|3.668
01:36:41|3.668
01:36:43|3.668
01:36:43|3.668
01:36:45|3.668
01:36:46|3.668
01:36:47|3.668
01:36:48|3.668
01:36:48|3.668
01:36:50|3.668
01:36:51|3.668
01:36:52|3.668
01:36:53|3.668
01:36:53|3.6625
01:36:55|3.6625
01:36:56|3.6625
01:36:57|3.6621
01:36:58|3.6621
01:36:58|3.6622
01:36:59|3.6622
01:37:01|3.6622
01:37:02|3.6622
01:37:03|3.6622
01:37:04|3.6622
01:37:04|3.6622
01:37:06|3.6622
01:37:07|3.6622
01:37:08|3.6668
01:37:09|3.6668
01:37:10|3.6668
01:37:11|3.6668
01:37:11|3.6668
01:37:13|3.6668
01:37:14|3.6668
01:37:15|3.6668
01:37:16|3.6668
01:37:17|3.6668
01:37:18|3.6668
01:37:19|3.6668
01:37:20|3.6668
01:37:21|3.6668
01:37:22|3.6668
01:37:23|3.6668
01:37:25|3.6668
01:37:25|3.6668
01:37:26|3.6668
01:37:27|3.6668
01:37:28|3.6668
01:37:29|3.6668
01:37:30|3.6668
01:37:31|3.6668
01:37:32|3.6668
01:37:34|3.6668
01:37:34|3.6648
01:37:36|3.6648
01:37:37|3.6648
01:37:38|3.6648
01:37:39|3.6648
01:37:40|3.6648
01:37:41|3.6648
01:37:42|3.6648
01:37:43|3.6648
01:37:44|3.6648
01:37:45|3.6648
01:37:46|3.6648
01:37:47|3.6605
01:37:48|3.6605
01:37:49|3.6605
01:37:50|3.6605
01:37:51|3.6605
01:37:52|3.6605
01:37:53|3.6636
01:37:54|3.6636
01:37:55|3.6636
01:37:56|3.6643
01:37:57|3.6643
01:37:58|3.6643
01:37:59|3.6683
01:38:00|3.6683
01:38:01|3.6683
01:38:02|3.6683
01:38:03|3.6683
01:38:04|3.6687
01:38:05|3.6687
01:38:06|3.6687
01:38:07|3.6687
01:38:09|3.6687
01:38:09|3.6687
01:38:10|3.6657
01:38:11|3.6657
01:38:12|3.6657
01:38:13|3.6657
01:38:14|3.6657
01:38:15|3.6657
01:38:16|3.6657
01:38:18|3.6657
01:38:18|3.6657
01:38:19|3.6657
01:38:20|3.6657
01:38:21|3.6657
01:38:22|3.6657
01:38:23|3.6657
01:38:25|3.6657
01:38:26|3.6657
01:38:27|3.6657
01:38:28|3.6657
01:38:29|3.6657
01:38:30|3.6657
01:38:31|3.6657
01:38:32|3.6657
01:38:33|3.6657
01:38:34|3.6657
01:38:35|3.6657
01:38:36|3.6657
01:38:37|3.6657
01:38:38|3.6657
01:38:39|3.6657
01:38:40|3.6657
01:38:41|3.6657
01:38:42|3.6657
01:38:43|3.6657
01:38:44|3.6657
01:38:45|3.6657
01:38:46|3.6657
01:38:47|3.6657
01:38:48|3.6657
01:38:49|3.6657
01:38:50|3.6657
01:38:51|3.6657
01:38:52|3.6657
01:38:53|3.6657
01:38:54|3.6656
01:38:55|3.6656
01:38:56|3.6656
01:38:57|3.6656
01:38:58|3.6656
01:38:59|3.6656
01:39:00|3.6656
01:39:01|3.6656
01:39:02|3.6656
01:39:03|3.6656
01:39:04|3.6657
01:39:05|3.6657
01:39:06|3.6657
01:39:07|3.6657
01:39:08|3.6657
01:39:09|3.6657
01:39:10|3.6658
01:39:11|3.6658
01:39:12|3.6658
01:39:13|3.6658
01:39:14|3.6658
01:39:15|3.6658
01:39:16|3.6658
01:39:17|3.6658
01:39:18|3.6658
01:39:19|3.6658
01:39:20|3.6649
01:39:21|3.6649
01:39:22|3.6649
01:39:23|3.6649
01:39:24|3.6649
01:39:25|3.6649
01:39:27|3.6649
01:39:28|3.6649
01:39:29|3.6649
01:39:30|3.6649
01:39:30|3.6649
01:39:31|3.6649
01:39:33|3.6649
01:39:34|3.6649
01:39:35|3.6649
01:39:36|3.6649
01:39:36|3.6649
01:39:38|3.6649
01:39:38|3.6649
01:39:39|3.6635
01:39:41|3.6635
01:39:42|3.6635
01:39:43|3.6635
01:39:44|3.6647
01:39:45|3.6647
01:39:46|3.6647
01:39:47|3.6647
01:39:48|3.6647
01:39:49|3.6647
01:39:50|3.6647
01:39:51|3.6647
01:39:52|3.6647
01:39:53|3.6647
01:39:54|3.6647
01:39:55|3.6661
01:39:56|3.66
01:39:57|3.6582
01:39:58|3.6582
01:39:59|3.6582
01:39:59|3.6582
01:40:01|3.6582
01:40:02|3.6582
01:40:03|3.661
01:40:04|3.661
01:40:05|3.661
01:40:06|3.6588
01:40:07|3.6588
01:40:08|3.6588
01:40:09|3.6588
01:40:10|3.6588
01:40:11|3.6571
01:40:12|3.6571
01:40:13|3.6571
01:40:14|3.6571
01:40:15|3.6571
01:40:16|3.6571
01:40:17|3.6578
01:40:18|3.6575
01:40:19|3.6575
01:40:20|3.6559
01:40:21|3.6559
01:40:22|3.6558
01:40:23|3.6558
01:40:24|3.6558
01:40:25|3.6558
01:40:26|3.6555
01:40:28|3.6604
01:40:29|3.6618
01:40:29|3.6587
01:40:30|3.6587
01:40:31|3.6587
01:40:33|3.6587
01:40:33|3.6587
01:40:35|3.6587
01:40:35|3.6587
01:40:37|3.6587
01:40:39|3.6587
01:40:39|3.6587
01:40:40|3.6587
01:40:41|3.6587
01:40:43|3.6587
01:40:43|3.6587
01:40:44|3.6587
01:40:45|3.6587
01:40:46|3.6587
01:40:47|3.6587
01:40:48|3.6587
01:40:49|3.6587
01:40:50|3.6587
01:40:51|3.6587
01:40:52|3.6587
01:40:53|3.6587
01:40:55|3.6601
01:40:55|3.6601
01:40:56|3.6601
01:40:57|3.6601
01:40:58|3.6601
01:41:00|3.6601
01:41:00|3.6595
01:41:01|3.6595
01:41:02|3.6595
01:41:03|3.6595
01:41:04|3.6615
01:41:05|3.6615
01:41:06|3.6615
01:41:07|3.6527
01:41:08|3.6552
01:41:09|3.6552
01:41:10|3.6552
01:41:11|3.6552
01:41:12|3.6546
01:41:14|3.6546
01:41:15|3.6546
01:41:16|3.6546
01:41:16|3.6546
01:41:17|3.6546
01:41:19|3.6546
01:41:19|3.6546
01:41:21|3.6546
01:41:22|3.654
01:41:23|3.654
01:41:24|3.654
01:41:25|3.654
01:41:26|3.654
01:41:27|3.654
01:41:29|3.654
01:41:29|3.654
01:41:30|3.654
01:41:31|3.654
01:41:33|3.65
01:41:34|3.65
01:41:35|3.65
01:41:36|3.6519
01:41:37|3.6519
01:41:37|3.6519
01:41:38|3.6519
01:41:40|3.6519
01:41:41|3.6519
01:41:41|3.6519
01:41:43|3.6519
01:41:44|3.6519
01:41:45|3.6519
01:41:45|3.6519
01:41:47|3.6519
01:41:47|3.6519
01:41:49|3.6519
01:41:49|3.6519
01:41:50|3.6519
01:41:52|3.6519
01:41:53|3.6519
01:41:54|3.6519
01:41:54|3.6519
01:41:55|3.6522
01:41:57|3.6522
01:41:58|3.6522
01:41:59|3.6522
01:42:00|3.6522
01:42:01|3.6522
01:42:02|3.6522
01:42:03|3.6522
01:42:03|3.6522
01:42:05|3.6522
01:42:06|3.6522
01:42:07|3.6522
01:42:08|3.6522
01:42:09|3.6522
01:42:10|3.6522
01:42:11|3.6522
01:42:11|3.6522
01:42:12|3.6522
01:42:20|3.6487
01:42:21|3.6484
01:42:22|3.6451
01:42:22|3.6451
01:42:24|3.6498
01:42:25|3.6498
01:42:26|3.6498
01:42:27|3.6498
01:42:28|3.6498
01:42:30|3.6498
01:42:31|3.6498
01:42:32|3.6498
01:42:33|3.6498
01:42:34|3.6498
01:42:34|3.6498
01:42:36|3.6498
01:42:37|3.6498
01:42:38|3.6498
01:42:39|3.6498
01:42:40|3.6498
01:42:41|3.6498
01:42:43|3.6498
01:42:44|3.6458
01:42:44|3.6458
01:42:45|3.6458
01:42:46|3.6458
01:42:47|3.6458
01:42:49|3.6485
01:42:50|3.6485
01:42:51|3.6485
01:42:51|3.6491
01:42:53|3.6491
01:42:54|3.6491
01:42:55|3.6491
01:42:56|3.6491
01:42:57|3.6491
01:42:58|3.6499
01:42:59|3.6499
01:43:00|3.6499
01:43:01|3.6499
01:43:02|3.6499
01:43:03|3.6499
01:43:04|3.6499
01:43:05|3.6499
01:43:06|3.6499
01:43:07|3.6499
01:43:08|3.6499
01:43:09|3.648
01:43:10|3.648
01:43:11|3.648
01:43:12|3.648
01:43:13|3.648
01:43:14|3.648
01:43:15|3.648
01:43:16|3.648
01:43:17|3.648
01:43:18|3.648
01:43:19|3.648
01:43:20|3.648
01:43:21|3.648
01:43:22|3.648
01:43:23|3.648
01:43:24|3.648
01:43:25|3.6435
01:43:26|3.6435
01:43:27|3.6435
01:43:29|3.6435
01:43:29|3.6435
01:43:30|3.6435
01:43:31|3.6435
01:43:32|3.6435
01:43:33|3.6435
01:43:34|3.6435
01:43:35|3.6435
01:43:37|3.6402
01:43:38|3.6403
01:43:39|3.6418
01:43:40|3.6418
01:43:41|3.6418
01:43:42|3.6418
01:43:43|3.6418
01:43:43|3.6418
01:43:45|3.6418
01:43:45|3.6418
01:43:47|3.6418
01:43:48|3.6418
01:43:49|3.6418
01:43:49|3.6418
01:43:51|3.6418
01:43:51|3.6418
01:43:53|3.6418
01:43:54|3.6418
01:43:55|3.6418
01:43:56|3.6418
01:43:57|3.6418
01:43:58|3.6418
01:43:59|3.6418
01:44:00|3.6431
01:44:01|3.6364
01:44:01|3.6342
01:44:03|3.633
01:44:04|3.633
01:44:05|3.633
01:44:06|3.633
01:44:07|3.633
01:44:08|3.633
01:44:09|3.633
01:44:10|3.6353
01:44:11|3.6334
01:44:12|3.6356
01:44:13|3.6356
01:44:14|3.6356
01:44:16|3.6356
01:44:16|3.6356
01:44:17|3.6356
01:44:18|3.6356
01:44:20|3.6356
01:44:20|3.6356
01:44:21|3.6356
01:44:22|3.6356
01:44:23|3.6356
01:44:24|3.6356
01:44:25|3.6356
01:44:26|3.6356
01:44:27|3.6326
01:44:29|3.637
01:44:30|3.637
01:44:31|3.637
01:44:32|3.637
01:44:33|3.637
01:44:34|3.637
01:44:36|3.637
01:44:36|3.637
01:44:38|3.637
01:44:38|3.637
01:44:39|3.637
01:44:40|3.637
01:44:41|3.637
01:44:42|3.637
01:44:43|3.6318
01:44:44|3.6318
01:44:45|3.6354
01:44:46|3.6354
01:44:48|3.6354
01:44:49|3.6354
01:44:50|3.6354
01:44:51|3.6354
01:44:52|3.6354
01:44:52|3.6354
01:44:53|3.6354
01:44:55|3.6368
01:44:55|3.6368
01:44:57|3.6307
01:44:58|3.634
01:44:59|3.634
01:44:59|3.634
01:45:00|3.634
01:45:01|3.634
01:45:03|3.634
01:45:04|3.634
01:45:05|3.634
01:45:06|3.634
01:45:07|3.634
01:45:08|3.634
01:45:09|3.634
01:45:09|3.634
01:45:11|3.634
01:45:12|3.634
01:45:12|3.634
01:45:14|3.634
01:45:15|3.634
01:45:16|3.634
01:45:16|3.634
01:45:18|3.634
01:45:19|3.634
01:45:20|3.634
01:45:21|3.634
01:45:22|3.634
01:45:23|3.634
01:45:24|3.6357
01:45:25|3.6357
01:45:26|3.6357
01:45:26|3.6357
01:45:28|3.6357
01:45:29|3.6357
01:45:31|3.6357
01:45:31|3.6357
01:45:33|3.6357
01:45:33|3.6357
01:45:34|3.6357
01:45:35|3.6357
01:45:37|3.6357
01:45:38|3.6357
01:45:38|3.6357
01:45:39|3.6357
01:45:41|3.6358
01:45:42|3.6358
01:45:43|3.6358
01:45:44|3.6358
01:45:44|3.6358
01:45:46|3.6358
01:45:47|3.6358
01:45:48|3.6358
01:45:49|3.6359
01:45:50|3.6359
01:45:50|3.6359
01:45:52|3.6359
01:45:53|3.6359
01:45:54|3.6339
01:45:55|3.6339
01:45:56|3.6339
01:45:57|3.6339
01:45:58|3.6339
01:45:59|3.6339
01:46:00|3.6339
01:46:01|3.6339
01:46:02|3.6333
01:46:03|3.6333
01:46:05|3.6333
01:46:06|3.6333
01:46:06|3.6333
01:46:08|3.6333
01:46:09|3.6333
01:46:09|3.6338
01:46:10|3.6338
01:46:11|3.6338
01:46:13|3.6338
01:46:14|3.6338
01:46:15|3.6329
01:46:17|3.6329
01:46:17|3.6329
01:46:18|3.6329
01:46:19|3.6329
01:46:20|3.6329
01:46:21|3.6329
01:46:22|3.6329
01:46:23|3.6329
01:46:24|3.6329
01:46:25|3.6329
01:46:26|3.6303
01:46:27|3.6303
01:46:28|3.63
01:46:30|3.63
01:46:30|3.63
01:46:32|3.63
01:46:33|3.63
01:46:34|3.63
01:46:35|3.63
01:46:36|3.63
01:46:37|3.63
01:46:38|3.63
01:46:39|3.632
01:46:40|3.632
01:46:41|3.632
01:46:42|3.632
01:46:43|3.632
01:46:44|3.6253
01:46:45|3.6253
01:46:46|3.6253
01:46:47|3.6226
01:46:48|3.6253
01:46:49|3.6234
01:46:50|3.6234
01:46:51|3.6234
01:46:52|3.6224
01:46:53|3.6224
01:46:54|3.6224
01:46:55|3.6219
01:46:56|3.6219
01:46:57|3.6219
01:46:58|3.6219
01:46:59|3.6219
01:47:00|3.6215
01:47:01|3.6215
01:47:02|3.6215
01:47:03|3.6155
01:47:04|3.6198
01:47:05|3.6198
01:47:06|3.6226
01:47:07|3.6226
01:47:08|3.622
01:47:09|3.622
01:47:10|3.622
01:47:11|3.622
01:47:12|3.622
01:47:13|3.622
01:47:14|3.622
01:47:15|3.622
01:47:16|3.622
01:47:17|3.622
01:47:18|3.6234
01:47:19|3.6239
01:47:20|3.6239
01:47:21|3.6239
01:47:22|3.6239
01:47:23|3.6239
01:47:25|3.6239
01:47:25|3.6226
01:47:26|3.6226
01:47:27|3.6226
01:47:28|3.6226
01:47:29|3.6226
01:47:31|3.6221
01:47:32|3.6221
01:47:33|3.6221
01:47:34|3.6221
01:47:34|3.6221
01:47:35|3.6221
01:47:37|3.6221
01:47:38|3.6221
01:47:39|3.6227
01:47:40|3.6227
01:47:41|3.6227
01:47:42|3.6272
01:47:43|3.6239
01:47:44|3.6239
01:47:44|3.6269
01:47:46|3.6269
01:47:47|3.6238
01:47:47|3.6225
01:47:49|3.6237
01:47:50|3.6237
01:47:51|3.6237
01:47:52|3.6237
01:47:53|3.623
01:47:54|3.623
01:47:55|3.623
01:47:56|3.623
01:47:57|3.623
01:47:58|3.623
01:47:59|3.623
01:48:00|3.623
01:48:01|3.623
01:48:02|3.619
01:48:03|3.6208
01:48:04|3.6185
01:48:04|3.6185
01:48:06|3.6209
01:48:07|3.6209
01:48:08|3.6228
01:48:09|3.6228
01:48:10|3.6228
01:48:11|3.6228
01:48:12|3.6228
01:48:13|3.6228
01:48:14|3.6228
01:48:15|3.6228
01:48:16|3.6228
01:48:17|3.6228
01:48:18|3.6228
01:48:18|3.6228
01:48:20|3.6228
01:48:21|3.6228
01:48:22|3.623
01:48:23|3.623
01:48:24|3.623
01:48:25|3.623
01:48:26|3.623
01:48:27|3.623
01:48:28|3.623
01:48:29|3.623
01:48:30|3.623
01:48:31|3.623
01:48:33|3.623
01:48:33|3.623
01:48:34|3.623
01:48:36|3.623
01:48:36|3.623
01:48:38|3.623
01:48:38|3.623
01:48:40|3.623
01:48:41|3.623
01:48:42|3.623
01:48:43|3.623
01:48:44|3.6258
01:48:45|3.6258
01:48:46|3.6258
01:48:47|3.6258
01:48:48|3.6258
01:48:49|3.6258
01:48:50|3.6258
01:48:51|3.6258
01:48:52|3.6258
01:48:52|3.6258
01:48:54|3.6258
01:48:55|3.6258
01:48:56|3.6258
01:48:57|3.6258
01:48:59|3.6258
01:48:59|3.6258
01:49:00|3.6258
01:49:02|3.6258
01:49:03|3.6258
01:49:04|3.6258
01:49:05|3.6258
01:49:06|3.6258
01:49:06|3.6303
01:49:08|3.6305
01:49:09|3.6338
01:49:10|3.6338
01:49:11|3.6338
01:49:12|3.635
01:49:12|3.631
01:49:14|3.631
01:49:15|3.631
01:49:15|3.6347
01:49:16|3.6314
01:49:18|3.635
01:49:19|3.635
01:49:20|3.635
01:49:21|3.635
01:49:22|3.635
01:49:23|3.635
01:49:24|3.635
01:49:25|3.635
01:49:26|3.635
01:49:27|3.6356
01:49:28|3.6356
01:49:29|3.6356
01:49:30|3.632
01:49:31|3.632
01:49:32|3.632
01:49:33|3.626
01:49:34|3.6297
01:49:35|3.6258
01:49:36|3.6258
01:49:37|3.6258
01:49:38|3.6258
01:49:39|3.6258
01:49:40|3.6258
01:49:41|3.6258
01:49:42|3.6394
01:49:43|3.6374
01:49:44|3.6374
01:49:46|3.6383
01:49:46|3.6318
01:49:47|3.6318
01:49:48|3.6318
01:49:49|3.6318
01:49:50|3.6318
01:49:51|3.6318
01:49:52|3.6318
01:49:53|3.6318
01:49:54|3.6318
01:49:55|3.6318
01:49:56|3.6318
01:49:57|3.6318
01:49:59|3.6459
01:50:00|3.6459
01:50:00|3.6459
01:50:02|3.6459
01:50:02|3.6459
01:50:03|3.6437
01:50:04|3.6437
01:50:05|3.6447
01:50:06|3.6425
01:50:07|3.6401
01:50:08|3.6401
01:50:10|3.6371
01:50:10|3.6371
01:50:11|3.637
01:50:13|3.637
01:50:13|3.6402
01:50:15|3.6402
01:50:16|3.6372
01:50:16|3.642
01:50:17|3.6421
01:50:18|3.6421
01:50:19|3.6421
01:50:20|3.6421
01:50:21|3.6421
01:50:23|3.6421
01:50:23|3.6412
01:50:24|3.6412
01:50:25|3.6412
01:50:26|3.6412
01:50:28|3.6412
01:50:28|3.6412
01:50:30|3.6412
01:50:30|3.6408
01:50:32|3.6408
01:50:33|3.6408
01:50:35|3.6408
01:50:36|3.6408
01:50:37|3.64
01:50:38|3.64
01:50:39|3.64
01:50:41|3.64
01:50:41|3.64
01:50:42|3.6404
01:50:43|3.6404
01:50:45|3.6404
01:50:46|3.6404
01:50:47|3.6414
01:50:47|3.6414
01:50:49|3.6414
01:50:49|3.6414
01:50:50|3.6414
01:50:51|3.6414
01:50:52|3.6414
01:50:53|3.6414
01:50:54|3.6414
01:50:55|3.6414
01:50:56|3.6414
01:50:58|3.6414
01:50:59|3.6414
01:51:00|3.6414
01:51:00|3.6414
01:51:01|3.6414
01:51:03|3.6414
01:51:04|3.6364
01:51:05|3.6358
01:51:05|3.6351
01:51:07|3.635
01:51:07|3.635
01:51:08|3.635
01:51:10|3.6349
01:51:11|3.6349
01:51:12|3.6349
01:51:13|3.6349
01:51:13|3.6349
01:51:15|3.6349
01:51:15|3.6349
01:51:17|3.6322
01:51:17|3.6326
01:51:19|3.6326
01:51:20|3.6326
01:51:20|3.6326
01:51:21|3.6312
01:51:23|3.6312
01:51:23|3.6312
01:51:24|3.6312
01:51:26|3.6312
01:51:26|3.6312
01:51:28|3.6314
01:51:28|3.6314
01:51:29|3.6314
01:51:31|3.6314
01:51:31|3.6314
01:51:32|3.6314
01:51:34|3.6314
01:51:35|3.6314
01:51:36|3.6314
01:51:37|3.6314
01:51:38|3.6314
01:51:39|3.6314
01:51:40|3.6314
01:51:41|3.6314
01:51:42|3.6314
01:51:43|3.6314
01:51:44|3.6314
01:51:45|3.6314
01:51:46|3.6314
01:51:47|3.6314
01:51:48|3.6314
01:51:49|3.6314
01:51:50|3.6314
01:51:51|3.6314
01:51:52|3.6314
01:51:53|3.6314
01:51:54|3.6314
01:51:55|3.6314
01:51:56|3.6314
01:51:57|3.6314
01:51:58|3.6314
01:51:59|3.6314
01:52:01|3.6314
01:52:01|3.6314
01:52:02|3.6314
01:52:03|3.6314
01:52:04|3.6314
01:52:06|3.6314
01:52:07|3.6314
01:52:07|3.6314
01:52:08|3.6314
01:52:10|3.6314
01:52:11|3.6314
01:52:12|3.6314
01:52:13|3.6314
01:52:14|3.6314
01:52:15|3.6317
01:52:16|3.6317
01:52:17|3.6317
01:52:18|3.6317
01:52:19|3.6317
01:52:20|3.6317
01:52:21|3.6317
01:52:22|3.6317
01:52:23|3.631
01:52:24|3.629
01:52:25|3.629
01:52:26|3.629
01:52:27|3.629
01:52:28|3.629
01:52:29|3.629
01:52:30|3.6312
01:52:31|3.6314
01:52:32|3.6324
01:52:33|3.6304
01:52:34|3.6304
01:52:36|3.6304
01:52:37|3.6304
01:52:38|3.6304
01:52:39|3.6304
01:52:40|3.6304
01:52:42|3.6304
01:52:43|3.6357
01:52:44|3.6345
01:52:45|3.6345
01:52:47|3.6345
01:52:47|3.6345
01:52:49|3.6345
01:52:49|3.6345
01:52:50|3.6345
01:52:51|3.6345
01:52:52|3.6345
01:52:54|3.6345
01:52:55|3.6345
01:52:56|3.6345
01:52:56|3.6345
01:52:57|3.6345
01:52:58|3.6368
01:53:00|3.6368
01:53:00|3.6368
01:53:01|3.6368
01:53:02|3.6368
01:53:04|3.6368
01:53:04|3.6368
01:53:06|3.6368
01:53:07|3.6368
01:53:07|3.6368
01:53:09|3.6368
01:53:09|3.6368
01:53:10|3.6368
01:53:12|3.6368
01:53:13|3.6368
01:53:13|3.6368
01:53:15|3.6368
01:53:15|3.6368
01:53:16|3.6368
01:53:17|3.6389
01:53:18|3.6389
01:53:20|3.6435
01:53:20|3.6454
01:53:21|3.6454
01:53:23|3.6454
01:53:23|3.6454
01:53:25|3.6454
01:53:26|3.6454
01:53:26|3.6413
01:53:28|3.6413
01:53:29|3.6413
01:53:29|3.6413
01:53:30|3.6413
01:53:32|3.6413
01:53:34|3.6413
01:53:34|3.6413
01:53:36|3.6413
01:53:37|3.6413
01:53:38|3.6413
01:53:39|3.6434
01:53:40|3.6434
01:53:41|3.6434
01:53:43|3.6434
01:53:44|3.6434
01:53:45|3.6434
01:53:46|3.6434
01:53:47|3.6434
01:53:48|3.6434
01:53:49|3.6415
01:53:49|3.6415
01:53:50|3.6415
01:53:52|3.6415
01:53:52|3.6415
01:53:54|3.6415
01:53:55|3.6415
01:53:56|3.6415
01:53:57|3.6415
01:53:57|3.6434
01:53:58|3.6434
01:53:59|3.6434
01:54:00|3.6434
01:54:01|3.6434
01:54:02|3.6434
01:54:03|3.6434
01:54:05|3.6434
01:54:05|3.6434
01:54:07|3.6442
01:54:07|3.6442
01:54:08|3.6442
01:54:09|3.6442
01:54:10|3.6442
01:54:12|3.6442
01:54:12|3.6442
01:54:14|3.6442
01:54:14|3.6442
01:54:15|3.6442
01:54:16|3.6442
01:54:18|3.6442
01:54:18|3.6442
01:54:19|3.6442
01:54:20|3.6442
01:54:21|3.6442
01:54:23|3.6442
01:54:24|3.6442
01:54:25|3.6442
01:54:26|3.6442
01:54:27|3.6442
01:54:27|3.6442
01:54:29|3.6442
01:54:30|3.6442
01:54:30|3.6442
01:54:31|3.6442
01:54:33|3.6442
01:54:34|3.6442
01:54:35|3.6442
01:54:35|3.6442
01:54:37|3.6442
01:54:38|3.6442
01:54:39|3.6442
01:54:39|3.6442
01:54:41|3.6442
01:54:42|3.6442
01:54:43|3.6442
01:54:44|3.6442
01:54:45|3.6442
01:54:46|3.6442
01:54:47|3.6449
01:54:48|3.6449
01:54:49|3.6449
01:54:50|3.6463
01:54:51|3.6463
01:54:52|3.6463
01:54:53|3.6463
01:54:54|3.6456
01:54:55|3.6456
01:54:56|3.6456
01:54:57|3.6456
01:54:58|3.6456
01:54:59|3.6456
01:55:00|3.6456
01:55:01|3.6456
01:55:02|3.6456
01:55:03|3.6456
01:55:04|3.6456
01:55:05|3.6456
01:55:06|3.6456
01:55:07|3.6456
01:55:08|3.646
01:55:09|3.646
01:55:10|3.646
01:55:11|3.646
01:55:12|3.646
01:55:13|3.646
01:55:15|3.646
01:55:15|3.646
01:55:16|3.646
01:55:17|3.6459
01:55:18|3.6434
01:55:19|3.6433
01:55:20|3.6433
01:55:21|3.6433
01:55:23|3.6433
01:55:24|3.6433
01:55:24|3.6433
01:55:25|3.6433
01:55:27|3.6433
01:55:28|3.6433
01:55:29|3.6433
01:55:30|3.6433
01:55:31|3.6433
01:55:31|3.6433
01:55:32|3.6433
01:55:33|3.6433
01:55:34|3.6433
01:55:35|3.6413
01:55:36|3.6407
01:55:38|3.6395
01:55:39|3.6392
01:55:40|3.638
01:55:41|3.638
01:55:42|3.638
01:55:43|3.638
01:55:44|3.638
01:55:46|3.638
01:55:46|3.638
01:55:47|3.638
01:55:48|3.638
01:55:50|3.638
01:55:50|3.638
01:55:51|3.638
01:55:52|3.638
01:55:53|3.638
01:55:55|3.638
01:55:55|3.638
01:55:56|3.638
01:55:57|3.638
01:55:58|3.638
01:56:00|3.638
01:56:00|3.638
01:56:01|3.638
01:56:02|3.638
01:56:03|3.638
01:56:05|3.6367
01:56:05|3.6367
01:56:06|3.6367
01:56:07|3.6367
01:56:08|3.6367
01:56:09|3.6367
01:56:10|3.6367
01:56:11|3.6367
01:56:12|3.6389
01:56:13|3.639
01:56:14|3.639
01:56:15|3.639
01:56:16|3.639
01:56:17|3.6345
01:56:18|3.6315
01:56:19|3.6315
01:56:20|3.6315
01:56:21|3.6315
01:56:22|3.6315
01:56:23|3.6315
01:56:24|3.6315
01:56:25|3.6315
01:56:27|3.6315
01:56:27|3.6315
01:56:28|3.6315
01:56:29|3.6315
01:56:30|3.6315
01:56:31|3.6315
01:56:32|3.6315
01:56:34|3.6315
01:56:34|3.6315
01:56:35|3.6315
01:56:37|3.6315
01:56:38|3.6315
01:56:39|3.6315
01:56:40|3.6315
01:56:41|3.6315
01:56:42|3.6315
01:56:43|3.6315
01:56:44|3.6315
01:56:46|3.6315
01:56:46|3.6315
01:56:47|3.6315
01:56:48|3.6315
01:56:49|3.6315
01:56:50|3.6315
01:56:51|3.6315
01:56:52|3.6315
01:56:53|3.6315
01:56:55|3.6315
01:56:55|3.6315
01:56:56|3.6307
01:56:57|3.6307
01:56:58|3.6307
01:56:59|3.6307
01:57:00|3.6307
01:57:01|3.6307
01:57:02|3.6307
01:57:03|3.6307
01:57:04|3.6307
01:57:05|3.6307
01:57:06|3.6307
01:57:07|3.6315
01:57:08|3.6315
01:57:09|3.6315
01:57:11|3.6315
01:57:11|3.6315
01:57:12|3.6315
01:57:14|3.6315
01:57:14|3.6315
01:57:15|3.6315
01:57:16|3.6343
01:57:17|3.6343
01:57:18|3.6343
01:57:19|3.6395
01:57:21|3.6378
01:57:22|3.6378
01:57:22|3.6378
01:57:24|3.6395
01:57:24|3.6395
01:57:25|3.6395
01:57:27|3.6395
01:57:27|3.6395
01:57:28|3.6395
01:57:30|3.6395
01:57:30|3.6395
01:57:32|3.6395
01:57:33|3.6395
01:57:34|3.6395
01:57:34|3.6395
01:57:35|3.6395
01:57:36|3.6395
01:57:38|3.6473
01:57:39|3.6436
01:57:41|3.6436
01:57:41|3.6436
01:57:42|3.6436
01:57:43|3.6436
01:57:45|3.6436
01:57:46|3.6436
01:57:46|3.6436
01:57:48|3.6436
01:57:49|3.6436
01:57:50|3.6443
01:57:51|3.6443
01:57:51|3.6468
01:57:53|3.6424
01:57:54|3.6404
01:57:55|3.6458
01:57:56|3.6421
01:57:57|3.6421
01:57:58|3.6421
01:57:59|3.6421
01:58:00|3.6421
01:58:01|3.6405
01:58:02|3.6384
01:58:04|3.6361
01:58:05|3.6361
01:58:06|3.6361
01:58:07|3.6361
01:58:07|3.6361
01:58:08|3.6361
01:58:10|3.6361
01:58:10|3.6361
01:58:11|3.6361
01:58:12|3.6361
01:58:13|3.6384
01:58:14|3.6384
01:58:16|3.6384
01:58:16|3.6384
01:58:17|3.6384
01:58:18|3.6384
01:58:20|3.6384
01:58:20|3.6384
01:58:22|3.6384
01:58:22|3.6384
01:58:24|3.6384
01:58:25|3.6384
01:58:25|3.6384
01:58:27|3.6384
01:58:27|3.6384
01:58:28|3.6384
01:58:30|3.6384
01:58:30|3.6384
01:58:31|3.6384
01:58:32|3.63
01:58:33|3.63
01:58:34|3.6289
01:58:35|3.6272
01:58:36|3.6272
01:58:38|3.6272
01:58:39|3.6272
01:58:40|3.6272
01:58:41|3.6272
01:58:42|3.6272
01:58:43|3.6272
01:58:44|3.6272
01:58:45|3.6272
01:58:47|3.6272
01:58:47|3.6272
01:58:48|3.6272
01:58:49|3.6259
01:58:50|3.6288
01:58:51|3.6288
01:58:52|3.626
01:58:54|3.626
01:58:54|3.626
01:58:55|3.626
01:58:56|3.626
01:58:57|3.626
01:58:59|3.6243
01:59:00|3.6217
01:59:01|3.6209
01:59:02|3.6209
01:59:03|3.6209
01:59:04|3.6209
01:59:05|3.6209
01:59:06|3.6209
01:59:07|3.6209
01:59:08|3.6209
01:59:09|3.6209
01:59:10|3.6209
01:59:11|3.6209
01:59:12|3.6209
01:59:13|3.6209
01:59:14|3.6209
01:59:16|3.6209
01:59:16|3.6209
01:59:17|3.6209
01:59:18|3.6209
01:59:19|3.6209
01:59:20|3.6209
01:59:21|3.6209
01:59:22|3.6209
01:59:23|3.6209
01:59:24|3.6209
01:59:25|3.6209
01:59:27|3.6243
01:59:28|3.6243
01:59:28|3.6243
01:59:29|3.6243
01:59:30|3.6243
01:59:31|3.6243
01:59:32|3.6221
01:59:34|3.6221
01:59:34|3.6221
01:59:35|3.6221
01:59:36|3.6221
01:59:38|3.6221
01:59:38|3.6221
01:59:40|3.6221
01:59:41|3.6221
01:59:42|3.6221
01:59:43|3.6221
01:59:44|3.6221
01:59:45|3.6221
01:59:46|3.6221
01:59:47|3.6221
01:59:49|3.6221
01:59:49|3.6221
01:59:51|3.6221
01:59:51|3.6221
01:59:53|3.6221
01:59:54|3.6221
01:59:55|3.6221
01:59:55|3.6221
01:59:57|3.6237
01:59:58|3.6214
01:59:59|3.6214
02:00:00|3.6214
02:00:01|3.6214
02:00:02|3.6214
02:00:03|3.6214
02:00:03|3.6214
02:00:05|3.6214
02:00:06|3.6214
02:00:07|3.6214
02:00:08|3.6214
02:00:09|3.6214
02:00:10|3.6214
02:00:11|3.6214
02:00:12|3.6214
02:00:13|3.6214
02:00:14|3.6214
02:00:15|3.6214
02:00:16|3.6214
02:00:17|3.6214
02:00:18|3.6214
02:00:19|3.6214
02:00:20|3.6214
02:00:21|3.6214
02:00:22|3.6214
02:00:23|3.6214
02:00:24|3.6214
02:00:25|3.6214
02:00:26|3.6214
02:00:27|3.6214
02:00:28|3.6214
02:00:29|3.6214
02:00:30|3.6214
02:00:31|3.6214
02:00:32|3.6214
02:00:33|3.6214
02:00:34|3.6214
02:00:35|3.6214
02:00:36|3.6214
02:00:37|3.6214
02:00:38|3.6214
02:00:39|3.6214
02:00:40|3.6214
02:00:41|3.6214
02:00:42|3.6214
02:00:43|3.6214
02:00:44|3.6264
02:00:45|3.6226
02:00:46|3.6226
02:00:47|3.6226
02:00:48|3.6226
02:00:49|3.6226
02:00:50|3.6213
02:00:51|3.6205
02:00:52|3.6205
02:00:53|3.6205
02:00:54|3.6205
02:00:55|3.6164
02:00:56|3.6198
02:00:57|3.6198
02:00:58|3.6163
02:00:59|3.6163
02:01:00|3.6152
02:01:01|3.6181
02:01:02|3.6181
02:01:03|3.6181
02:01:04|3.6181
02:01:05|3.6181
02:01:06|3.6155
02:01:07|3.6155
02:01:08|3.6155
02:01:09|3.6155
02:01:10|3.6155
02:01:11|3.6155
02:01:12|3.6155
02:01:13|3.6155
02:01:14|3.61
02:01:15|3.6141
02:01:16|3.6138
02:01:17|3.6177
02:01:18|3.6225
02:01:19|3.6228
02:01:20|3.6224
02:01:21|3.6195
02:01:22|3.6195
02:01:23|3.6195
02:01:24|3.6195
02:01:25|3.6195
02:01:26|3.6195
02:01:27|3.6226
02:01:28|3.6226
02:01:29|3.6226
02:01:30|3.6226
02:01:31|3.6226
02:01:32|3.6226
02:01:33|3.6226
02:01:34|3.6187
02:01:35|3.6187
02:01:36|3.6187
02:01:37|3.6186
02:01:38|3.6186
02:01:39|3.6186
02:01:40|3.6186
02:01:41|3.6186
02:01:42|3.6186
02:01:44|3.6215
02:01:44|3.6215
02:01:45|3.6215
02:01:46|3.6215
02:01:48|3.6215
02:01:49|3.6215
02:01:50|3.6215
02:01:51|3.6215
02:01:52|3.6215
02:01:53|3.6215
02:01:54|3.6215
02:01:55|3.6215
02:01:56|3.6215
02:01:57|3.6215
02:01:58|3.6215
02:02:00|3.6215
02:02:00|3.6215
02:02:01|3.6215
02:02:02|3.6215
02:02:03|3.6209
02:02:04|3.6209
02:02:05|3.622
02:02:06|3.6221
02:02:07|3.6221
02:02:08|3.6221
02:02:09|3.6221
02:02:10|3.6221
02:02:11|3.6221
02:02:12|3.6221
02:02:13|3.6221
02:02:14|3.6221
02:02:15|3.6221
02:02:17|3.6221
02:02:17|3.6221
02:02:18|3.6221
02:02:19|3.6221
02:02:20|3.6221
02:02:21|3.6221
02:02:22|3.6221
02:02:23|3.6258
02:02:24|3.6258
02:02:25|3.6258
02:02:26|3.6258
02:02:27|3.6258
02:02:28|3.6258
02:02:29|3.6258
02:02:30|3.6258
02:02:31|3.6253
02:02:32|3.6253
02:02:33|3.6253
02:02:34|3.6253
02:02:35|3.6253
02:02:36|3.6253
02:02:37|3.6253
02:02:38|3.6243
02:02:39|3.6243
02:02:40|3.6243
02:02:42|3.6261
02:02:43|3.6261
02:02:44|3.6261
02:02:45|3.6243
02:02:46|3.6243
02:02:48|3.6243
02:02:48|3.6243
02:02:49|3.6243
02:02:50|3.6243
02:02:51|3.6243
02:02:52|3.6243
02:02:54|3.6243
02:02:54|3.6263
02:02:55|3.6233
02:02:56|3.6233
02:02:57|3.6233
02:02:58|3.6233
02:03:00|3.6233
02:03:00|3.6183
02:03:01|3.6183
02:03:02|3.6183
02:03:03|3.6183
02:03:04|3.6183
02:03:05|3.6183
02:03:07|3.6213
02:03:07|3.6213
02:03:09|3.6213
02:03:09|3.6213
02:03:10|3.6213
02:03:11|3.6213
02:03:12|3.6213
02:03:13|3.6213
02:03:15|3.6213
02:03:15|3.6213
02:03:16|3.6213
02:03:17|3.6221
02:03:19|3.6221
02:03:20|3.6221
02:03:21|3.6221
02:03:21|3.6221
02:03:22|3.6221
02:03:23|3.6221
02:03:24|3.6221
02:03:26|3.6221
02:03:26|3.6221
02:03:28|3.6221
02:03:28|3.6216
02:03:29|3.6216
02:03:31|3.6216
02:03:32|3.6216
02:03:33|3.6128
02:03:34|3.6128
02:03:34|3.6128
02:03:35|3.6128
02:03:37|3.6164
02:03:37|3.6164
02:03:39|3.6164
02:03:40|3.6164
02:03:40|3.6163
02:03:42|3.6163
02:03:43|3.6163
02:03:45|3.6163
02:03:45|3.6163
02:03:47|3.6163
02:03:48|3.6163
02:03:49|3.6163
02:03:50|3.6163
02:03:51|3.6163
02:03:52|3.6155
02:03:53|3.6155
02:03:54|3.6155
02:03:55|3.6154
02:03:56|3.6154
02:03:57|3.6154
02:03:59|3.6154
02:03:59|3.6125
02:04:00|3.6125
02:04:01|3.6125
02:04:02|3.6125
02:04:03|3.6152
02:04:04|3.6152
02:04:05|3.6152
02:04:06|3.6116
02:04:07|3.6017
02:04:08|3.6081
02:04:09|3.6075
02:04:10|3.6043
02:04:11|3.6021
02:04:12|3.6021
02:04:13|3.6021
02:04:15|3.6021
02:04:16|3.6049
02:04:17|3.6049
02:04:17|3.6049
02:04:18|3.6049
02:04:20|3.6049
02:04:20|3.6049
02:04:21|3.6049
02:04:23|3.605
02:04:24|3.605
02:04:24|3.605
02:04:26|3.6046
02:04:27|3.6047
02:04:27|3.6047
02:04:29|3.6047
02:04:29|3.6047
02:04:30|3.6047
02:04:32|3.6047
02:04:33|3.6047
02:04:34|3.6047
02:04:35|3.6047
02:04:36|3.6017
02:04:37|3.6012
02:04:37|3.6041
02:04:38|3.6041
02:04:39|3.6041
02:04:41|3.6041
02:04:41|3.6041
02:04:43|3.6041
02:04:44|3.6041
02:04:46|3.6041
02:04:46|3.6041
02:04:47|3.6041
02:04:48|3.6041
02:04:49|3.6048
02:04:50|3.6048
02:04:51|3.6048
02:04:52|3.6048
02:04:54|3.6048
02:04:54|3.6048
02:04:55|3.6016
02:04:56|3.6016
02:04:57|3.6006
02:04:58|3.6006
02:04:59|3.6006
02:05:00|3.6022
02:05:01|3.6041
02:05:02|3.6041
02:05:04|3.6041
02:05:04|3.6041
02:05:05|3.6041
02:05:06|3.6041
02:05:07|3.6041
02:05:08|3.6041
02:05:10|3.6041
02:05:10|3.6041
02:05:11|3.6041
02:05:12|3.6041
02:05:13|3.6041
02:05:15|3.604
02:05:15|3.604
02:05:16|3.604
02:05:17|3.604
02:05:18|3.604
02:05:20|3.604
02:05:20|3.604
02:05:21|3.604
02:05:22|3.604
02:05:23|3.604
02:05:24|3.604
02:05:26|3.604
02:05:26|3.604
02:05:28|3.604
02:05:29|3.604
02:05:29|3.604
02:05:30|3.604
02:05:31|3.604
02:05:33|3.604
02:05:33|3.604
02:05:34|3.604
02:05:35|3.604
02:05:36|3.604
02:05:37|3.605
02:05:39|3.6075
02:05:39|3.6075
02:05:40|3.6075
02:05:41|3.6075
02:05:42|3.6029
02:05:43|3.6046
02:05:45|3.6046
02:05:46|3.6046
02:05:47|3.6046
02:05:48|3.6046
02:05:49|3.6092
02:05:50|3.6094
02:05:51|3.6094
02:05:52|3.6094
02:05:53|3.6094
02:05:54|3.6054
02:05:56|3.6054
02:05:56|3.6054
02:05:57|3.6054
02:05:58|3.6054
02:05:59|3.6054
02:06:00|3.6086
02:06:01|3.6086
02:06:02|3.6086
02:06:04|3.6086
02:06:04|3.6087
02:06:06|3.6087
02:06:06|3.6087
02:06:08|3.6087
02:06:09|3.6087
02:06:09|3.6043
02:06:10|3.6043
02:06:12|3.6043
02:06:13|3.6087
02:06:14|3.6128
02:06:14|3.6157
02:06:16|3.6136
02:06:17|3.6136
02:06:17|3.6121
02:06:19|3.6121
02:06:20|3.6121
02:06:20|3.6121
02:06:21|3.6121
02:06:22|3.6117
02:06:24|3.6158
02:06:24|3.6158
02:06:25|3.6158
02:06:26|3.6158
02:06:27|3.6158
02:06:28|3.6158
02:06:29|3.6158
02:06:30|3.6158
02:06:31|3.6158
02:06:32|3.6158
02:06:33|3.6158
02:06:35|3.6158
02:06:36|3.6157
02:06:36|3.6157
02:06:38|3.6157
02:06:39|3.6157
02:06:40|3.6157
02:06:41|3.6157
02:06:42|3.6157
02:06:43|3.6157
02:06:44|3.6157
02:06:44|3.6157
02:06:46|3.6163
02:06:48|3.6162
02:06:48|3.6162
02:06:49|3.6162
02:06:50|3.6162
02:06:52|3.6162
02:06:52|3.6162
02:06:53|3.6162
02:06:54|3.6162
02:06:55|3.6162
02:06:57|3.6162
02:06:57|3.6141
02:06:58|3.6141
02:06:59|3.6157
02:07:00|3.6157
02:07:01|3.6157
02:07:03|3.6157
02:07:03|3.6157
02:07:04|3.6169
02:07:05|3.6232
02:07:06|3.6232
02:07:08|3.6232
02:07:08|3.6196
02:07:09|3.6196
02:07:10|3.6196
02:07:11|3.6206
02:07:13|3.6206
02:07:13|3.6206
02:07:15|3.6212
02:07:15|3.6212
02:07:16|3.6212
02:07:17|3.6212
02:07:19|3.6212
02:07:20|3.6212
02:07:21|3.623
02:07:22|3.6253
02:07:23|3.6271
02:07:23|3.6271
02:07:24|3.6271
02:07:25|3.6271
02:07:27|3.6271
02:07:27|3.6271
02:07:29|3.6271
02:07:30|3.6271
02:07:31|3.6271
02:07:31|3.6271
02:07:33|3.6271
02:07:34|3.6271
02:07:35|3.627
02:07:36|3.627
02:07:37|3.627
02:07:38|3.627
02:07:38|3.627
02:07:39|3.6249
02:07:41|3.6286
02:07:41|3.632
02:07:43|3.632
02:07:44|3.632
02:07:45|3.6295
02:07:46|3.6295
02:07:47|3.6243
02:07:49|3.6227
02:07:50|3.6227
02:07:50|3.6227
02:07:52|3.6251
02:07:53|3.6251
02:07:54|3.6251
02:07:55|3.6251
02:07:56|3.6251
02:07:57|3.6273
02:07:58|3.6273
02:07:59|3.6273
02:08:00|3.6273
02:08:01|3.6273
02:08:02|3.6273
02:08:03|3.6273
02:08:04|3.6273
02:08:05|3.6273
02:08:06|3.6273
02:08:07|3.6264
02:08:08|3.6264
02:08:09|3.6264
02:08:10|3.6273
02:08:11|3.6273
02:08:12|3.6329
02:08:13|3.6329
02:08:14|3.6329
02:08:15|3.6329
02:08:16|3.6329
02:08:17|3.6329
02:08:18|3.6274
02:08:19|3.6263
02:08:20|3.6283
02:08:21|3.6275
02:08:22|3.6275
02:08:23|3.6275
02:08:24|3.6275
02:08:25|3.6265
02:08:26|3.6265
02:08:27|3.6265
02:08:28|3.6265
02:08:29|3.6265
02:08:30|3.6265
02:08:31|3.6265
02:08:32|3.6261
02:08:33|3.626
02:08:34|3.626
02:08:35|3.626
02:08:36|3.6295
02:08:37|3.6304
02:08:38|3.6304
02:08:39|3.6304
02:08:40|3.6304
02:08:41|3.6304
02:08:42|3.6304
02:08:43|3.6304
02:08:44|3.6345
02:08:45|3.6345
02:08:46|3.6345
02:08:47|3.6345
02:08:49|3.6346
02:08:50|3.6404
02:08:51|3.6404
02:08:53|3.6402
02:08:53|3.6402
02:08:54|3.6438
02:08:56|3.6476
02:08:57|3.6476
02:08:58|3.6435
02:09:00|3.6435
02:09:00|3.6435
02:09:02|3.6435
02:09:02|3.6435
02:09:03|3.6435
02:09:04|3.6435
02:09:05|3.6436
02:09:07|3.6436
02:09:07|3.6436
02:09:09|3.6468
02:09:09|3.6468
02:09:11|3.6468
02:09:12|3.6468
02:09:13|3.6468
02:09:14|3.6437
02:09:14|3.645
02:09:16|3.645
02:09:16|3.645
02:09:17|3.645
02:09:19|3.645
02:09:20|3.6437
02:09:21|3.6437
02:09:22|3.6437
02:09:23|3.6437
02:09:24|3.6437
02:09:25|3.6437
02:09:26|3.6437
02:09:27|3.6437
02:09:28|3.6437
02:09:28|3.6437
02:09:30|3.6437
02:09:30|3.6437
02:09:32|3.6481
02:09:33|3.6481
02:09:33|3.6481
02:09:34|3.6481
02:09:36|3.6481
02:09:37|3.6481
02:09:38|3.6483
02:09:39|3.6483
02:09:40|3.6483
02:09:41|3.6453
02:09:42|3.6453
02:09:43|3.6453
02:09:44|3.6509
02:09:45|3.6427
02:09:46|3.6429
02:09:46|3.6377
02:09:48|3.639
02:09:49|3.6399
02:09:51|3.6409
02:09:52|3.6409
02:09:53|3.6409
02:09:53|3.6409
02:09:55|3.6409
02:09:56|3.6409
02:09:56|3.6409
02:09:57|3.6409
02:09:59|3.6409
02:10:00|3.6409
02:10:01|3.6409
02:10:02|3.6409
02:10:03|3.6409
02:10:05|3.6441
02:10:06|3.6441
02:10:06|3.6441
02:10:07|3.6444
02:10:09|3.6444
02:10:10|3.6444
02:10:11|3.6444
02:10:12|3.6442
02:10:13|3.6442
02:10:14|3.6442
02:10:15|3.6442
02:10:15|3.6442
02:10:16|3.6442
02:10:18|3.6442
02:10:19|3.6442
02:10:20|3.6442
02:10:21|3.6446
02:10:22|3.6446
02:10:23|3.6446
02:10:24|3.6446
02:10:25|3.6446
02:10:26|3.6446
02:10:27|3.6446
02:10:28|3.6446
02:10:29|3.6446
02:10:30|3.6446
02:10:31|3.6446
02:10:32|3.6446
02:10:33|3.6446
02:10:34|3.6446
02:10:35|3.6446
02:10:36|3.6468
02:10:37|3.646
02:10:38|3.646
02:10:39|3.646
02:10:40|3.6469
02:10:41|3.6469
02:10:42|3.645
02:10:43|3.645
02:10:44|3.645
02:10:45|3.645
02:10:47|3.645
02:10:47|3.6519
02:10:48|3.6519
02:10:50|3.6473
02:10:51|3.652
02:10:52|3.652
02:10:53|3.652
02:10:54|3.652
02:10:55|3.652
02:10:56|3.652
02:10:57|3.6484
02:10:58|3.6484
02:10:59|3.6506
02:11:00|3.6506
02:11:01|3.6506
02:11:02|3.6506
02:11:03|3.6506
02:11:04|3.6506
02:11:05|3.6506
02:11:06|3.6506
02:11:07|3.6506
02:11:08|3.6506
02:11:09|3.6506
02:11:10|3.6506
02:11:11|3.6506
02:11:12|3.6506
02:11:13|3.6506
02:11:14|3.6506
02:11:16|3.6506
02:11:16|3.6506
02:11:17|3.6506
02:11:18|3.6506
02:11:19|3.6506
02:11:20|3.6506
02:11:21|3.6506
02:11:22|3.6506
02:11:23|3.6506
02:11:24|3.6506
02:11:25|3.6505
02:11:26|3.652
02:11:27|3.652
02:11:28|3.652
02:11:29|3.652
02:11:31|3.652
02:11:31|3.652
02:11:32|3.652
02:11:33|3.652
02:11:34|3.652
02:11:36|3.652
02:11:36|3.652
02:11:38|3.652
02:11:39|3.652
02:11:39|3.652
02:11:41|3.6525
02:11:41|3.653
02:11:43|3.653
02:11:44|3.653
02:11:45|3.653
02:11:45|3.6571
02:11:46|3.6571
02:11:47|3.6571
02:11:48|3.6571
02:11:49|3.6571
02:11:51|3.6571
02:11:52|3.6571
02:11:53|3.6571
02:11:54|3.6571
02:11:55|3.6571
02:11:56|3.6571
02:11:57|3.6571
02:11:58|3.6571
02:11:59|3.6571
02:12:00|3.6571
02:12:01|3.6571
02:12:02|3.6552
02:12:03|3.6552
02:12:04|3.6552
02:12:05|3.6568
02:12:06|3.6568
02:12:07|3.6568
02:12:08|3.6568
02:12:09|3.6568
02:12:10|3.6568
02:12:11|3.6568
02:12:12|3.6568
02:12:13|3.6568
02:12:14|3.6569
02:12:15|3.6569
02:12:16|3.6569
02:12:17|3.6569
02:12:18|3.6569
02:12:19|3.6569
02:12:20|3.6569
02:12:21|3.6569
02:12:22|3.6569
02:12:23|3.6569
02:12:24|3.6569
02:12:25|3.6569
02:12:26|3.6553
02:12:27|3.6553
02:12:28|3.6553
02:12:29|3.6553
02:12:30|3.6553
02:12:31|3.6553
02:12:32|3.6553
02:12:33|3.6553
02:12:34|3.6553
02:12:35|3.6582
02:12:36|3.6582
02:12:37|3.6582
02:12:38|3.6582
02:12:39|3.6582
02:12:40|3.6582
02:12:41|3.6582
02:12:42|3.6582
02:12:43|3.6582
02:12:44|3.6582
02:12:45|3.6582
02:12:46|3.6582
02:12:47|3.6582
02:12:48|3.6582
02:12:49|3.6548
02:12:50|3.6553
02:12:51|3.6553
02:12:52|3.6553
02:12:53|3.6553
02:12:55|3.6553
02:12:56|3.6553
02:12:58|3.6564
02:12:59|3.6564
02:13:00|3.6564
02:13:01|3.6564
02:13:02|3.6564
02:13:03|3.6564
02:13:03|3.6564
02:13:04|3.6564
02:13:06|3.6564
02:13:07|3.6564
02:13:07|3.6564
02:13:09|3.6564
02:13:10|3.6564
02:13:11|3.6564
02:13:12|3.6564
02:13:13|3.6564
02:13:14|3.6564
02:13:14|3.6564
02:13:16|3.6567
02:13:16|3.6567
02:13:18|3.6567
02:13:19|3.6567
02:13:20|3.6567
02:13:21|3.6567
02:13:22|3.6567
02:13:23|3.6567
02:13:24|3.6567
02:13:25|3.6567
02:13:26|3.6567
02:13:27|3.6567
02:13:28|3.6543
02:13:29|3.6564
02:13:30|3.6564
02:13:31|3.6564
02:13:32|3.6564
02:13:33|3.6564
02:13:34|3.6564
02:13:35|3.6564
02:13:36|3.6564
02:13:37|3.6564
02:13:38|3.6564
02:13:39|3.6583
02:13:40|3.6571
02:13:41|3.6571
02:13:42|3.6571
02:13:43|3.6571
02:13:44|3.6586
02:13:45|3.6586
02:13:46|3.6586
02:13:47|3.6586
02:13:48|3.6586
02:13:49|3.6586
02:13:50|3.6586
02:13:51|3.6586
02:13:52|3.6588
02:13:54|3.6588
02:13:55|3.6588
02:13:56|3.6588
02:13:57|3.6588
02:13:58|3.6588
02:13:59|3.6588
02:14:00|3.6588
02:14:01|3.6588
02:14:02|3.6588
02:14:03|3.6588
02:14:04|3.6588
02:14:05|3.6588
02:14:06|3.6588
02:14:07|3.6588
02:14:08|3.6588
02:14:09|3.6588
02:14:10|3.6588
02:14:11|3.6614
02:14:11|3.6614
02:14:13|3.6614
02:14:14|3.6614
02:14:15|3.6614
02:14:16|3.6632
02:14:17|3.6632
02:14:18|3.6632
02:14:19|3.6632
02:14:20|3.6632
02:14:21|3.6651
02:14:22|3.6649
02:14:23|3.6632
02:14:24|3.6632
02:14:25|3.6632
02:14:26|3.6632
02:14:27|3.6632
02:14:28|3.6681
02:14:29|3.6733
02:14:30|3.674
02:14:31|3.6683
02:14:32|3.6724
02:14:33|3.6661
02:14:34|3.6706
02:14:35|3.6706
02:14:36|3.6706
02:14:37|3.672
02:14:38|3.672
02:14:39|3.6733
02:14:40|3.675
02:14:41|3.675
02:14:42|3.6751
02:14:43|3.6751
02:14:44|3.6751
02:14:45|3.6751
02:14:46|3.6751
02:14:47|3.6751
02:14:48|3.6749
02:14:49|3.677
02:14:50|3.682
02:14:51|3.6846
02:14:52|3.6869
02:14:53|3.6884
02:14:55|3.6865
02:14:55|3.6923
02:14:56|3.6923
02:14:58|3.6938
02:14:59|3.6938
02:15:00|3.6933
02:15:01|3.6933
02:15:02|3.6933
02:15:03|3.6933
02:15:04|3.6933
02:15:05|3.6933
02:15:06|3.6897
02:15:07|3.6897
02:15:08|3.6912
02:15:09|3.6912
02:15:10|3.6854
02:15:11|3.6828
02:15:12|3.6828
02:15:13|3.6819
02:15:14|3.6819
02:15:15|3.6819
02:15:16|3.686
02:15:17|3.686
02:15:18|3.683
02:15:18|3.696
02:15:20|3.696
02:15:21|3.696
02:15:22|3.698
02:15:23|3.6959
02:15:24|3.6978
02:15:25|3.6978
02:15:26|3.6978
02:15:27|3.6999
02:15:27|3.7016
02:15:29|3.7026
02:15:30|3.7026
02:15:31|3.7026
02:15:32|3.7026
02:15:32|3.7051
02:15:33|3.7055
02:15:35|3.7042
02:15:35|3.7042
02:15:36|3.7023
02:15:38|3.7023
02:15:39|3.7023
02:15:40|3.7023
02:15:41|3.7017
02:15:41|3.6996
02:15:43|3.7059
02:15:44|3.7066
02:15:45|3.707
02:15:46|3.7077
02:15:47|3.7082
02:15:47|3.7082
02:15:48|3.7082
02:15:50|3.7082
02:15:50|3.7082
02:15:51|3.7055
02:15:53|3.7117
02:15:54|3.7082
02:15:55|3.7092
02:15:56|3.7092
02:15:57|3.7092
02:15:59|3.709
02:16:00|3.7117
02:16:01|3.7117
02:16:01|3.7117
02:16:03|3.7117
02:16:03|3.7167
02:16:04|3.7279
02:16:06|3.7219
02:16:07|3.7219
02:16:07|3.7219
02:16:09|3.7221
02:16:10|3.7221
02:16:10|3.7221
02:16:12|3.7249
02:16:12|3.7281
02:16:14|3.7243
02:16:15|3.7243
02:16:16|3.7236
02:16:17|3.7236
02:16:18|3.7191
02:16:19|3.7266
02:16:20|3.7266
02:16:21|3.7257
02:16:22|3.7257
02:16:23|3.725
02:16:24|3.725
02:16:25|3.7271
02:16:26|3.7268
02:16:27|3.7269
02:16:28|3.727
02:16:29|3.7314
02:16:30|3.7317
02:16:31|3.7317
02:16:32|3.73
02:16:33|3.73
02:16:34|3.73
02:16:35|3.7359
02:16:36|3.7359
02:16:37|3.7352
02:16:38|3.7352
02:16:39|3.7352
02:16:40|3.7352
02:16:41|3.7354
02:16:42|3.7306
02:16:43|3.7346
02:16:44|3.7346
02:16:45|3.7297
02:16:47|3.7354
02:16:47|3.7429
02:16:48|3.7429
02:16:49|3.7379
02:16:50|3.7379
02:16:52|3.7365
02:16:52|3.7362
02:16:53|3.7389
02:16:54|3.7386
02:16:56|3.7386
02:16:57|3.7386
02:16:58|3.7388
02:16:59|3.7388
02:17:00|3.7344
02:17:01|3.7344
02:17:02|3.7368
02:17:03|3.7305
02:17:03|3.7343
02:17:05|3.7348
02:17:06|3.7348
02:17:07|3.7379
02:17:08|3.7379
02:17:09|3.7379
02:17:10|3.7349
02:17:11|3.7388
02:17:12|3.7388
02:17:13|3.7388
02:17:14|3.7388
02:17:15|3.7388
02:17:16|3.7388
02:17:17|3.7388
02:17:18|3.7388
02:17:19|3.7415
02:17:20|3.7437
02:17:21|3.7405
02:17:22|3.7405
02:17:23|3.745
02:17:24|3.745
02:17:25|3.7403
02:17:26|3.7367
02:17:27|3.7434
02:17:28|3.7318
02:17:29|3.7309
02:17:30|3.7318
02:17:31|3.7318
02:17:32|3.7318
02:17:33|3.7347
02:17:34|3.7347
02:17:35|3.7347
02:17:37|3.7483
02:17:37|3.7557
02:17:39|3.7604
02:17:39|3.7591
02:17:40|3.7503
02:17:42|3.7386
02:17:42|3.7318
02:17:43|3.7312
02:17:44|3.7283
02:17:46|3.733
02:17:46|3.7422
02:17:47|3.7447
02:17:48|3.742
02:17:50|3.7455
02:17:50|3.7468
02:17:52|3.7333
02:17:52|3.7272
02:17:53|3.722
02:17:54|3.7174
02:17:55|3.7223
02:17:57|3.7158
02:17:58|3.7233
02:17:59|3.7233
02:18:00|3.7233
02:18:01|3.7237
02:18:02|3.7247
02:18:03|3.7293
02:18:05|3.7322
02:18:06|3.7242
02:18:07|3.7242
02:18:07|3.7242
02:18:09|3.7224
02:18:09|3.7225
02:18:11|3.7225
02:18:11|3.7208
02:18:12|3.7208
02:18:14|3.7208
02:18:15|3.7208
02:18:16|3.7208
02:18:17|3.7208
02:18:18|3.719
02:18:18|3.719
02:18:19|3.719
02:18:21|3.719
02:18:21|3.7221
02:18:23|3.7221
02:18:23|3.7222
02:18:24|3.7222
02:18:25|3.7222
02:18:27|3.7222
02:18:27|3.7222
02:18:28|3.7222
02:18:29|3.7222
02:18:30|3.721
02:18:32|3.721
02:18:33|3.721
02:18:34|3.7238
02:18:35|3.7238
02:18:36|3.7243
02:18:37|3.7243
02:18:38|3.7243
02:18:39|3.7227
02:18:40|3.7227
02:18:41|3.7184
02:18:42|3.7148
02:18:43|3.711
02:18:44|3.711
02:18:45|3.7076
02:18:46|3.7036
02:18:47|3.7036
02:18:48|3.7068
02:18:49|3.7068
02:18:50|3.7068
02:18:51|3.7076
02:18:52|3.7076
02:18:53|3.7031
02:18:54|3.7031
02:18:55|3.7
02:18:56|3.7
02:18:57|3.7
02:18:59|3.7
02:19:00|3.705
02:19:01|3.7085
02:19:02|3.7085
02:19:03|3.7085
02:19:05|3.711
02:19:06|3.711
02:19:06|3.7094
02:19:07|3.7094
02:19:08|3.7094
02:19:09|3.7094
02:19:11|3.7094
02:19:11|3.7094
02:19:12|3.7094
02:19:13|3.7175
02:19:14|3.7175
02:19:15|3.7175
02:19:16|3.7175
02:19:17|3.7175
02:19:18|3.7067
02:19:19|3.7044
02:19:20|3.6983
02:19:21|3.6985
02:19:22|3.6985
02:19:23|3.6985
02:19:24|3.6985
02:19:25|3.6951
02:19:26|3.6942
02:19:27|3.6917
02:19:28|3.6958
02:19:29|3.7004
02:19:30|3.7015
02:19:32|3.7015
02:19:32|3.7015
02:19:33|3.7015
02:19:34|3.7015
02:19:35|3.7015
02:19:36|3.6982
02:19:37|3.6982
02:19:38|3.6982
02:19:39|3.6982
02:19:40|3.6981
02:19:41|3.7002
02:19:43|3.7002
02:19:43|3.6975
02:19:45|3.6946
02:19:46|3.6946
02:19:47|3.6946
02:19:48|3.6946
02:19:49|3.6908
02:19:49|3.6899
02:19:51|3.6878
02:19:52|3.6878
02:19:53|3.6878
02:19:54|3.6953
02:19:55|3.6953
02:19:56|3.6953
02:19:57|3.6953
02:19:58|3.6953
02:19:59|3.6953
02:20:00|3.6953
02:20:01|3.6953
02:20:02|3.6953
02:20:04|3.6953
02:20:05|3.6953
02:20:06|3.6953
02:20:07|3.6923
02:20:08|3.6913
02:20:09|3.6913
02:20:10|3.6913
02:20:11|3.6913
02:20:12|3.6878
02:20:13|3.6831
02:20:14|3.6828
02:20:15|3.6813
02:20:16|3.6813
02:20:17|3.6813
02:20:18|3.6813
02:20:20|3.6865
02:20:20|3.6865
02:20:21|3.6953
02:20:22|3.6912
02:20:23|3.6912
02:20:24|3.6912
02:20:26|3.6912
02:20:27|3.6912
02:20:27|3.6912
02:20:28|3.6912
02:20:29|3.6912
02:20:31|3.6912
02:20:32|3.6912
02:20:33|3.6912
02:20:34|3.6912
02:20:35|3.6912
02:20:36|3.6912
02:20:37|3.6912
02:20:38|3.6912
02:20:38|3.6912
02:20:40|3.6912
02:20:40|3.6912
02:20:42|3.6912
02:20:43|3.6912
02:20:44|3.6912
02:20:45|3.6912
02:20:46|3.6912
02:20:47|3.6912
02:20:48|3.6912
02:20:49|3.6912
02:20:50|3.6912
02:20:51|3.6912
02:20:52|3.6912
02:20:53|3.6912
02:20:54|3.6855
02:20:55|3.6855
02:20:56|3.6855
02:20:57|3.6787
02:20:58|3.6836
02:20:59|3.6836
02:21:01|3.6879
02:21:01|3.6879
02:21:02|3.6879
02:21:03|3.6879
02:21:04|3.6879
02:21:05|3.6879
02:21:06|3.6879
02:21:07|3.6879
02:21:09|3.6879
02:21:09|3.6879
02:21:10|3.6879
02:21:11|3.6879
02:21:12|3.6879
02:21:13|3.6879
02:21:15|3.6879
02:21:16|3.6879
02:21:17|3.6879
02:21:18|3.6879
02:21:19|3.6879
02:21:20|3.6879
02:21:21|3.6877
02:21:22|3.6877
02:21:23|3.6844
02:21:23|3.6839
02:21:24|3.6839
02:21:26|3.6884
02:21:27|3.6884
02:21:27|3.688
02:21:28|3.688
02:21:30|3.688
02:21:30|3.688
02:21:32|3.6847
02:21:33|3.6847
02:21:33|3.6847
02:21:35|3.6847
02:21:36|3.6847
02:21:36|3.6865
02:21:37|3.6856
02:21:39|3.6856
02:21:40|3.6839
02:21:40|3.6839
02:21:42|3.6839
02:21:43|3.6839
02:21:43|3.6839
02:21:44|3.6839
02:21:46|3.6842
02:21:46|3.6839
02:21:48|3.6839
02:21:49|3.6839
02:21:49|3.6839
02:21:51|3.6766
02:21:52|3.6697
02:21:53|3.6697
02:21:54|3.6697
02:21:55|3.6697
02:21:56|3.6697
02:21:57|3.6697
02:21:58|3.6697
02:21:59|3.6697
02:22:00|3.6697
02:22:01|3.6697
02:22:03|3.6704
02:22:04|3.6704
02:22:04|3.6697
02:22:05|3.6685
02:22:06|3.6685
02:22:07|3.6679
02:22:08|3.6679
02:22:10|3.6679
02:22:10|3.6664
02:22:11|3.6664
02:22:12|3.6664
02:22:13|3.6664
02:22:15|3.6664
02:22:16|3.6664
02:22:17|3.6664
02:22:17|3.6664
02:22:19|3.6664
02:22:19|3.6664
02:22:20|3.6667
02:22:21|3.6666
02:22:23|3.6616
02:22:23|3.6616
02:22:25|3.6616
02:22:26|3.6616
02:22:26|3.6616
02:22:28|3.6616
02:22:29|3.6616
02:22:29|3.6681
02:22:31|3.6824
02:22:32|3.6792
02:22:32|3.6792
02:22:34|3.6765
02:22:35|3.6765
02:22:35|3.6765
02:22:36|3.6765
02:22:38|3.6765
02:22:38|3.6765
02:22:39|3.6765
02:22:40|3.6765
02:22:42|3.6765
02:22:42|3.6765
02:22:43|3.6765
02:22:44|3.6755
02:22:45|3.6724
02:22:47|3.6754
02:22:47|3.6754
02:22:49|3.6754
02:22:49|3.6754
02:22:50|3.6754
02:22:52|3.6751
02:22:52|3.6754
02:22:53|3.6754
02:22:55|3.6754
02:22:56|3.6754
02:22:56|3.6754
02:22:58|3.6754
02:22:59|3.6754
02:22:59|3.6754
02:23:01|3.6754
02:23:01|3.6754
02:23:04|3.6696
02:23:05|3.6696
02:23:06|3.6696
02:23:06|3.6696
02:23:08|3.6696
02:23:09|3.6696
02:23:10|3.6696
02:23:11|3.6696
02:23:12|3.6696
02:23:13|3.6696
02:23:14|3.6696
02:23:16|3.6696
02:23:16|3.6696
02:23:17|3.6737
02:23:18|3.6737
02:23:19|3.6753
02:23:21|3.6712
02:23:21|3.6712
02:23:22|3.6712
02:23:23|3.6712
02:23:24|3.6712
02:23:25|3.6789
02:23:26|3.6779
02:23:27|3.6779
02:23:28|3.6749
02:23:29|3.6749
02:23:30|3.6749
02:23:31|3.6749
02:23:32|3.6839
02:23:33|3.6849
02:23:34|3.6849
02:23:35|3.6849
02:23:36|3.6849
02:23:37|3.6849
02:23:38|3.6849
02:23:39|3.6849
02:23:40|3.6849
02:23:41|3.6849
02:23:42|3.6849
02:23:43|3.6849
02:23:44|3.6849
02:23:46|3.6822
02:23:47|3.6822
02:23:47|3.6822
02:23:49|3.6822
02:23:50|3.6822
02:23:50|3.6822
02:23:51|3.6805
02:23:53|3.6805
02:23:54|3.6805
02:23:54|3.6805
02:23:56|3.6805
02:23:56|3.6708
02:23:58|3.6708
02:23:58|3.6708
02:23:59|3.6708
02:24:00|3.6708
02:24:01|3.6558
02:24:03|3.6528
02:24:04|3.6528
02:24:05|3.6528
02:24:06|3.6531
02:24:07|3.6531
02:24:08|3.6531
02:24:08|3.6531
02:24:10|3.6584
02:24:11|3.6587
02:24:12|3.6587
02:24:13|3.6587
02:24:14|3.6614
02:24:15|3.6614
02:24:16|3.6622
02:24:17|3.6622
02:24:18|3.6622
02:24:19|3.6622
02:24:20|3.6622
02:24:21|3.6622
02:24:22|3.6572
02:24:23|3.6572
02:24:23|3.6572
02:24:24|3.6572
02:24:26|3.6572
02:24:27|3.6572
02:24:28|3.6572
02:24:29|3.6572
02:24:30|3.669
02:24:31|3.6642
02:24:32|3.6642
02:24:33|3.6642
02:24:34|3.6642
02:24:35|3.6624
02:24:35|3.6624
02:24:37|3.6624
02:24:38|3.6624
02:24:38|3.6624
02:24:40|3.6626
02:24:41|3.6618
02:24:41|3.6618
02:24:43|3.6618
02:24:44|3.6618
02:24:45|3.6618
02:24:46|3.6618
02:24:47|3.6618
02:24:47|3.6618
02:24:49|3.6618
02:24:50|3.6618
02:24:51|3.6618
02:24:52|3.6618
02:24:53|3.6618
02:24:54|3.6618
02:24:55|3.6618
02:24:56|3.6618
02:24:57|3.6618
02:24:58|3.6618
02:24:59|3.6669
02:25:00|3.6642
02:25:01|3.6638
02:25:02|3.6638
02:25:03|3.6638
02:25:03|3.6638
02:25:05|3.6638
02:25:06|3.6638
02:25:07|3.6638
02:25:08|3.6608
02:25:09|3.6608
02:25:10|3.6608
02:25:12|3.6597
02:25:12|3.6597
02:25:13|3.6598
02:25:14|3.6598
02:25:15|3.6598
02:25:16|3.6598
02:25:17|3.6598
02:25:18|3.6598
02:25:19|3.6598
02:25:20|3.6598
02:25:21|3.6598
02:25:22|3.6572
02:25:23|3.6566
02:25:24|3.6566
02:25:25|3.6566
02:25:26|3.6566
02:25:27|3.6566
02:25:28|3.6566
02:25:29|3.6566
02:25:30|3.6566
02:25:31|3.6566
02:25:32|3.6566
02:25:33|3.6566
02:25:34|3.6566
02:25:35|3.6566
02:25:36|3.6566
02:25:37|3.6566
02:25:38|3.6566
02:25:39|3.6566
02:25:40|3.6566
02:25:41|3.6566
02:25:42|3.6566
02:25:44|3.6566
02:25:44|3.6566
02:25:45|3.6566
02:25:46|3.6566
02:25:47|3.6566
02:25:48|3.6566
02:25:49|3.6566
02:25:50|3.6566
02:25:51|3.6566
02:25:52|3.6566
02:25:54|3.6566
02:25:54|3.6566
02:25:55|3.6566
02:25:56|3.6566
02:25:57|3.6566
02:25:58|3.6528
02:25:59|3.6528
02:26:00|3.6528
02:26:01|3.6528
02:26:02|3.6528
02:26:03|3.6528
02:26:05|3.6528
02:26:06|3.6528
02:26:07|3.6528
02:26:08|3.6528
02:26:09|3.6528
02:26:10|3.6528
02:26:11|3.6528
02:26:12|3.6528
02:26:13|3.6528
02:26:14|3.6528
02:26:15|3.6528
02:26:16|3.65
02:26:17|3.65
02:26:18|3.65
02:26:19|3.65
02:26:20|3.65
02:26:21|3.65
02:26:22|3.65
02:26:23|3.65
02:26:24|3.65
02:26:25|3.65
02:26:26|3.65
02:26:27|3.65
02:26:28|3.65
02:26:29|3.65
02:26:30|3.65
02:26:31|3.65
02:26:32|3.65
02:26:33|3.65
02:26:34|3.65
02:26:35|3.65
02:26:36|3.65
02:26:37|3.65
02:26:38|3.6484
02:26:39|3.6484
02:26:40|3.6484
02:26:41|3.6484
02:26:42|3.6484
02:26:43|3.6484
02:26:44|3.6462
02:26:45|3.6481
02:26:46|3.6481
02:26:47|3.6481
02:26:48|3.6481
02:26:49|3.6481
02:26:50|3.6481
02:26:51|3.6481
02:26:52|3.6481
02:26:53|3.6481
02:26:54|3.6481
02:26:55|3.6481
02:26:56|3.6481
02:26:57|3.6481
02:26:58|3.6481
02:26:59|3.6481
02:27:00|3.6481
02:27:01|3.6481
02:27:02|3.6481
02:27:03|3.6481
02:27:04|3.6481
02:27:06|3.6481
02:27:07|3.6464
02:27:08|3.6451
02:27:10|3.6451
02:27:10|3.6451
02:27:12|3.6451
02:27:13|3.6451
02:27:14|3.6451
02:27:15|3.6451
02:27:15|3.6451
02:27:17|3.6451
02:27:18|3.6451
02:27:19|3.6451
02:27:19|3.6473
02:27:21|3.6473
02:27:22|3.6473
02:27:22|3.6473
02:27:23|3.6473
02:27:25|3.6473
02:27:25|3.6478
02:27:26|3.6439
02:27:28|3.6439
02:27:28|3.6439
02:27:30|3.6439
02:27:31|3.6439
02:27:32|3.6439
02:27:33|3.6439
02:27:34|3.6439
02:27:35|3.6439
02:27:35|3.6439
02:27:37|3.6427
02:27:37|3.6427
02:27:38|3.6427
02:27:40|3.6427
02:27:41|3.6427
02:27:42|3.6427
02:27:43|3.6427
02:27:44|3.6427
02:27:45|3.6427
02:27:46|3.6427
02:27:46|3.6462
02:27:48|3.6469
02:27:49|3.6469
02:27:49|3.6469
02:27:50|3.6448
02:27:52|3.6448
02:27:53|3.6448
02:27:54|3.6448
02:27:55|3.6438
02:27:56|3.6438
02:27:57|3.6438
02:27:58|3.6438
02:27:59|3.6438
02:27:59|3.6438
02:28:01|3.6438
02:28:01|3.6471
02:28:03|3.6471
02:28:04|3.6513
02:28:05|3.6466
02:28:05|3.6453
02:28:07|3.6453
02:28:09|3.6453
02:28:10|3.6453
02:28:11|3.6453
02:28:12|3.6453
02:28:12|3.6453
02:28:14|3.6453
02:28:15|3.6453
02:28:15|3.6453
02:28:16|3.6453
02:28:17|3.6453
02:28:18|3.6453
02:28:19|3.6453
02:28:21|3.6453
02:28:22|3.6453
02:28:22|3.6453
02:28:23|3.6453
02:28:24|3.6453
02:28:26|3.6472
02:28:27|3.6472
02:28:27|3.6472
02:28:29|3.6472
02:28:30|3.6472
02:28:30|3.6472
02:28:31|3.6472
02:28:32|3.6472
02:28:34|3.6472
02:28:34|3.6472
02:28:36|3.6472
02:28:36|3.6472
02:28:38|3.6472
02:28:39|3.6472
02:28:40|3.6472
02:28:41|3.6472
02:28:42|3.6472
02:28:42|3.6472
02:28:44|3.6472
02:28:44|3.6472
02:28:45|3.6472
02:28:46|3.6472
02:28:47|3.6472
02:28:49|3.6472
02:28:49|3.6472
02:28:50|3.6456
02:28:52|3.6456
02:28:53|3.6456
02:28:53|3.6456
02:28:55|3.6456
02:28:55|3.6456
02:28:56|3.6456
02:28:57|3.6456
02:28:58|3.6456
02:29:00|3.6456
02:29:00|3.6456
02:29:01|3.6456
02:29:02|3.6456
02:29:03|3.6456
02:29:05|3.6465
02:29:05|3.6465
02:29:06|3.6465
02:29:08|3.6465
02:29:10|3.6465
02:29:11|3.6465
02:29:12|3.6465
02:29:13|3.6465
02:29:14|3.6465
02:29:15|3.6465
02:29:16|3.6465
02:29:17|3.6465
02:29:18|3.6513
02:29:18|3.6493
02:29:20|3.6493
02:29:21|3.6493
02:29:22|3.6493
02:29:23|3.6493
02:29:24|3.6493
02:29:25|3.6493
02:29:26|3.6493
02:29:27|3.6493
02:29:28|3.6493
02:29:29|3.6493
02:29:30|3.6493
02:29:31|3.6493
02:29:32|3.6493
02:29:33|3.6493
02:29:34|3.6493
02:29:35|3.6493
02:29:36|3.6493
02:29:38|3.6493
02:29:38|3.6493
02:29:39|3.6493
02:29:40|3.6493
02:29:41|3.6493
02:29:43|3.6477
02:29:43|3.6477
02:29:44|3.6477
02:29:45|3.6476
02:29:46|3.6476
02:29:48|3.6476
02:29:49|3.6476
02:29:50|3.6476
02:29:51|3.6476
02:29:52|3.6476
02:29:53|3.6476
02:29:54|3.6476
02:29:54|3.6476
02:29:56|3.6476
02:29:57|3.6476
02:29:58|3.6476
02:29:59|3.6476
02:30:00|3.6476
02:30:01|3.6476
02:30:02|3.6476
02:30:02|3.6476
02:30:04|3.6476
02:30:04|3.6476
02:30:06|3.6476
02:30:07|3.6476
02:30:08|3.6476
02:30:09|3.6476
02:30:11|3.6476
02:30:11|3.6476
02:30:13|3.6476
02:30:14|3.6476
02:30:15|3.6476
02:30:16|3.6476
02:30:17|3.6476
02:30:18|3.6476
02:30:19|3.6476
02:30:20|3.6476
02:30:21|3.6476
02:30:22|3.6476
02:30:23|3.6476
02:30:23|3.6476
02:30:25|3.6476
02:30:26|3.6476
02:30:27|3.6477
02:30:28|3.6477
02:30:29|3.6477
02:30:30|3.6477
02:30:31|3.6477
02:30:32|3.6477
02:30:33|3.6477
02:30:34|3.6477
02:30:35|3.651
02:30:36|3.651
02:30:37|3.651
02:30:37|3.651
02:30:39|3.651
02:30:39|3.651
02:30:41|3.6511
02:30:42|3.6511
02:30:43|3.6511
02:30:43|3.6511
02:30:45|3.6511
02:30:46|3.6511
02:30:47|3.6511
02:30:47|3.6511
02:30:49|3.6511
02:30:50|3.6511
02:30:51|3.6511
02:30:52|3.6511
02:30:53|3.6511
02:30:54|3.6511
02:30:55|3.6511
02:30:56|3.6511
02:30:57|3.6511
02:30:58|3.6511
02:30:59|3.6511
02:31:00|3.6511
02:31:01|3.6511
02:31:02|3.6511
02:31:03|3.6511
02:31:04|3.6511
02:31:05|3.6511
02:31:05|3.6511
02:31:07|3.6511
02:31:08|3.6511
02:31:09|3.6511
02:31:10|3.6511
02:31:12|3.6511
02:31:12|3.6511
02:31:13|3.6511
02:31:14|3.652
02:31:16|3.6521
02:31:17|3.6521
02:31:18|3.6521
02:31:19|3.6521
02:31:20|3.6521
02:31:21|3.6521
02:31:21|3.6521
02:31:23|3.6521
02:31:24|3.6521
02:31:25|3.6521
02:31:26|3.6521
02:31:28|3.6521
02:31:28|3.6521
02:31:29|3.6521
02:31:30|3.6521
02:31:31|3.6521
02:31:32|3.6521
02:31:33|3.6521
02:31:34|3.6521
02:31:35|3.6521
02:31:36|3.6511
02:31:37|3.6511
02:31:39|3.6511
02:31:39|3.6528
02:31:40|3.6528
02:31:41|3.6528
02:31:42|3.651
02:31:44|3.651
02:31:44|3.6501
02:31:46|3.6501
02:31:47|3.6494
02:31:48|3.6494
02:31:49|3.6494
02:31:50|3.6494
02:31:51|3.6494
02:31:52|3.6489
02:31:53|3.6489
02:31:54|3.6489
02:31:55|3.6489
02:31:56|3.6475
02:31:57|3.6475
02:31:58|3.6475
02:31:59|3.6475
02:32:00|3.6475
02:32:01|3.6475
02:32:02|3.6475
02:32:03|3.6433
02:32:04|3.6443
02:32:05|3.642
02:32:06|3.642
02:32:07|3.642
02:32:08|3.642
02:32:09|3.642
02:32:10|3.642
02:32:11|3.642
02:32:12|3.642
02:32:13|3.6422
02:32:14|3.6422
02:32:15|3.6422
02:32:17|3.6422
02:32:17|3.6422
02:32:18|3.6422
02:32:19|3.6422
02:32:20|3.6422
02:32:21|3.6422
02:32:22|3.6421
02:32:23|3.6421
02:32:24|3.6421
02:32:25|3.6421
02:32:26|3.6421
02:32:27|3.6421
02:32:28|3.6421
02:32:29|3.6421
02:32:30|3.6421
02:32:31|3.6421
02:32:32|3.6421
02:32:33|3.6421
02:32:34|3.642
02:32:35|3.642
02:32:36|3.642
02:32:37|3.642
02:32:38|3.642
02:32:39|3.642
02:32:40|3.642
02:32:41|3.642
02:32:42|3.642
02:32:43|3.642
02:32:44|3.642
02:32:45|3.642
02:32:46|3.642
02:32:47|3.642
02:32:48|3.642
02:32:49|3.6419
02:32:50|3.6419
02:32:51|3.6419
02:32:52|3.6413
02:32:53|3.6425
02:32:55|3.6425
02:32:55|3.6425
02:32:56|3.6425
02:32:57|3.6425
02:32:58|3.6425
02:33:00|3.6425
02:33:01|3.6425
02:33:01|3.6425
02:33:02|3.6382
02:33:03|3.6394
02:33:04|3.64
02:33:06|3.6382
02:33:06|3.6382
02:33:07|3.6382
02:33:08|3.6382
02:33:09|3.6382
02:33:10|3.6382
02:33:12|3.6382
02:33:13|3.6382
02:33:15|3.6382
02:33:15|3.6382
02:33:17|3.6382
02:33:18|3.6382
02:33:19|3.6382
02:33:20|3.6382
02:33:21|3.6382
02:33:21|3.6382
02:33:22|3.6382
02:33:24|3.6382
02:33:24|3.6382
02:33:25|3.6382
02:33:26|3.6386
02:33:28|3.6386
02:33:29|3.6386
02:33:30|3.6386
02:33:31|3.6386
02:33:32|3.6386
02:33:33|3.6386
02:33:34|3.642
02:33:35|3.642
02:33:35|3.642
02:33:37|3.642
02:33:38|3.642
02:33:39|3.642
02:33:40|3.642
02:33:41|3.642
02:33:42|3.642
02:33:43|3.642
02:33:43|3.642
02:33:45|3.642
02:33:45|3.642
02:33:47|3.642
02:33:48|3.642
02:33:49|3.642
02:33:50|3.642
02:33:51|3.642
02:33:52|3.642
02:33:53|3.642
02:33:54|3.642
02:33:55|3.642
02:33:56|3.642
02:33:57|3.642
02:33:58|3.642
02:33:59|3.642
02:34:00|3.642
02:34:01|3.642
02:34:02|3.642
02:34:03|3.642
02:34:04|3.6421
02:34:05|3.6421
02:34:06|3.6443
02:34:07|3.6443
02:34:08|3.6443
02:34:09|3.6443
02:34:10|3.6443
02:34:11|3.6443
02:34:12|3.6443
02:34:14|3.6443
02:34:15|3.6443
02:34:16|3.6443
02:34:17|3.6443
02:34:18|3.6443
02:34:19|3.6443
02:34:20|3.6443
02:34:21|3.6443
02:34:22|3.6443
02:34:23|3.6443
02:34:24|3.6443
02:34:25|3.6443
02:34:27|3.6443
02:34:27|3.6443
02:34:28|3.6443
02:34:29|3.6443
02:34:30|3.6443
02:34:31|3.6421
02:34:32|3.6421
02:34:33|3.6421
02:34:34|3.6421
02:34:35|3.6421
02:34:36|3.6421
02:34:38|3.6421
02:34:38|3.6421
02:34:39|3.6421
02:34:40|3.6421
02:34:41|3.6421
02:34:42|3.6421
02:34:43|3.6421
02:34:44|3.6421
02:34:45|3.6421
02:34:47|3.6421
02:34:48|3.6421
02:34:49|3.6421
02:34:50|3.6421
02:34:51|3.6421
02:34:52|3.6421
02:34:52|3.6421
02:34:54|3.6421
02:34:54|3.6389
02:34:56|3.6389
02:34:57|3.6396
02:34:57|3.6396
02:34:59|3.6396
02:34:59|3.6396
02:35:01|3.6396
02:35:02|3.6396
02:35:02|3.6396
02:35:04|3.6396
02:35:05|3.6396
02:35:05|3.6396
02:35:07|3.6396
02:35:08|3.6396
02:35:09|3.6387
02:35:10|3.6387
02:35:11|3.6387
02:35:11|3.6387
02:35:13|3.6387
02:35:14|3.6387
02:35:15|3.6387
02:35:17|3.6387
02:35:17|3.6387
02:35:18|3.6388
02:35:19|3.6416
02:35:20|3.6416
02:35:21|3.6416
02:35:22|3.6416
02:35:23|3.6416
02:35:24|3.6416
02:35:26|3.6438
02:35:27|3.6438
02:35:28|3.6438
02:35:29|3.6438
02:35:30|3.6378
02:35:31|3.6378
02:35:32|3.6321
02:35:33|3.6328
02:35:34|3.6306
02:35:34|3.628
02:35:36|3.628
02:35:37|3.628
02:35:37|3.628
02:35:39|3.628
02:35:39|3.628
02:35:41|3.628
02:35:42|3.628
02:35:43|3.628
02:35:44|3.628
02:35:45|3.6296
02:35:46|3.6296
02:35:47|3.6296
02:35:48|3.6301
02:35:49|3.6301
02:35:50|3.6301
02:35:51|3.6301
02:35:51|3.6301
02:35:53|3.6301
02:35:54|3.6301
02:35:55|3.6301
02:35:56|3.6301
02:35:56|3.6301
02:35:58|3.6301
02:35:59|3.6301
02:36:00|3.6301
02:36:00|3.6301
02:36:02|3.6301
02:36:03|3.633
02:36:04|3.633
02:36:05|3.633
02:36:06|3.633
02:36:06|3.633
02:36:08|3.633
02:36:09|3.633
02:36:10|3.633
02:36:11|3.633
02:36:12|3.633
02:36:13|3.633
02:36:14|3.633
02:36:15|3.633
02:36:16|3.633
02:36:18|3.633
02:36:19|3.633
02:36:20|3.633
02:36:21|3.633
02:36:22|3.633
02:36:23|3.633
02:36:24|3.633
02:36:24|3.633
02:36:26|3.633
02:36:27|3.633
02:36:28|3.633
02:36:29|3.633
02:36:29|3.633
02:36:31|3.633
02:36:32|3.633
02:36:33|3.633
02:36:34|3.633
02:36:35|3.633
02:36:36|3.633
02:36:37|3.633
02:36:38|3.633
02:36:39|3.633
02:36:40|3.633
02:36:41|3.633
02:36:42|3.633
02:36:43|3.633
02:36:44|3.6394
02:36:45|3.6376
02:36:46|3.6376
02:36:47|3.6376
02:36:48|3.6376
02:36:49|3.6376
02:36:50|3.6376
02:36:51|3.6376
02:36:52|3.6376
02:36:53|3.6376
02:36:54|3.6371
02:36:55|3.6403
02:36:56|3.6403
02:36:57|3.6403
02:36:58|3.6403
02:36:59|3.6403
02:37:00|3.6403
02:37:01|3.6403
02:37:02|3.6403
02:37:03|3.6403
02:37:04|3.6403
02:37:05|3.6411
02:37:07|3.6411
02:37:07|3.6411
02:37:08|3.6411
02:37:09|3.6411
02:37:10|3.6411
02:37:12|3.6411
02:37:12|3.6411
02:37:13|3.6411
02:37:14|3.6411
02:37:16|3.6411
02:37:18|3.6411
02:37:18|3.6411
02:37:19|3.6411
02:37:20|3.6411
02:37:21|3.6411
02:37:23|3.6411
02:37:23|3.6411
02:37:24|3.6411
02:37:25|3.6411
02:37:26|3.6411
02:37:27|3.6411
02:37:28|3.6411
02:37:30|3.6464
02:37:30|3.6396
02:37:31|3.6425
02:37:33|3.6408
02:37:34|3.6408
02:37:34|3.6397
02:37:36|3.6397
02:37:37|3.6397
02:37:38|3.6397
02:37:39|3.6397
02:37:40|3.6397
02:37:41|3.6398
02:37:42|3.6408
02:37:42|3.6408
02:37:44|3.6408
02:37:45|3.6397
02:37:46|3.6397
02:37:47|3.64
02:37:48|3.64
02:37:49|3.64
02:37:50|3.64
02:37:51|3.64
02:37:52|3.64
02:37:53|3.64
02:37:54|3.64
02:37:55|3.6424
02:37:56|3.6424
02:37:57|3.6424
02:37:58|3.6424
02:37:59|3.6424
02:38:00|3.6424
02:38:01|3.6424
02:38:02|3.6424
02:38:03|3.6424
02:38:04|3.6425
02:38:05|3.6425
02:38:06|3.6402
02:38:07|3.6402
02:38:08|3.6402
02:38:09|3.6402
02:38:10|3.6402
02:38:11|3.6402
02:38:12|3.6402
02:38:13|3.6402
02:38:14|3.6391
02:38:15|3.6391
02:38:16|3.6391
02:38:18|3.6391
02:38:19|3.6391
02:38:20|3.6391
02:38:21|3.6402
02:38:22|3.6402
02:38:23|3.6402
02:38:24|3.6402
02:38:26|3.6402
02:38:26|3.6402
02:38:27|3.6402
02:38:28|3.6402
02:38:29|3.6402
02:38:30|3.6402
02:38:31|3.6402
02:38:33|3.6402
02:38:33|3.6402
02:38:34|3.6402
02:38:35|3.6402
02:38:36|3.6402
02:38:37|3.6402
02:38:38|3.6402
02:38:39|3.6402
02:38:40|3.6402
02:38:41|3.6421
02:38:42|3.6399
02:38:44|3.6397
02:38:44|3.6397
02:38:45|3.6397
02:38:46|3.6387
02:38:47|3.6387
02:38:48|3.6387
02:38:49|3.6387
02:38:50|3.6387
02:38:51|3.6387
02:38:52|3.6387
02:38:54|3.6387
02:38:54|3.6387
02:38:55|3.6387
02:38:56|3.6387
02:38:57|3.6387
02:38:59|3.6387
02:38:59|3.6387
02:39:00|3.6387
02:39:01|3.6387
02:39:02|3.6387
02:39:03|3.6387
02:39:04|3.6387
02:39:05|3.6387
02:39:06|3.6387
02:39:07|3.6387
02:39:08|3.6387
02:39:09|3.6387
02:39:10|3.6387
02:39:11|3.644
02:39:12|3.644
02:39:13|3.644
02:39:14|3.644
02:39:15|3.644
02:39:16|3.644
02:39:18|3.644
02:39:19|3.644
02:39:20|3.644
02:39:21|3.6413
02:39:22|3.6413
02:39:24|3.6369
02:39:24|3.6369
02:39:25|3.6369
02:39:26|3.6369
02:39:27|3.6369
02:39:28|3.6369
02:39:29|3.6369
02:39:30|3.6369
02:39:31|3.6369
02:39:32|3.6369
02:39:33|3.6369
02:39:34|3.6369
02:39:35|3.6369
02:39:36|3.6369
02:39:37|3.6369
02:39:38|3.6369
02:39:39|3.6369
02:39:40|3.6369
02:39:41|3.6401
02:39:42|3.6401
02:39:44|3.6401
02:39:44|3.6401
02:39:45|3.6401
02:39:46|3.6378
02:39:47|3.6378
02:39:48|3.6378
02:39:50|3.6378
02:39:50|3.6378
02:39:51|3.6378
02:39:52|3.6378
02:39:53|3.6378
02:39:55|3.6378
02:39:55|3.6378
02:39:56|3.6378
02:39:58|3.6378
02:39:58|3.6378
02:40:00|3.6378
02:40:00|3.6378
02:40:01|3.6378
02:40:02|3.6378
02:40:03|3.6378
02:40:05|3.6378
02:40:06|3.6378
02:40:06|3.6378
02:40:08|3.6378
02:40:08|3.6378
02:40:10|3.6378
02:40:11|3.6378
02:40:11|3.6378
02:40:13|3.6403
02:40:14|3.6403
02:40:15|3.6403
02:40:16|3.6403
02:40:17|3.6403
02:40:17|3.6403
02:40:19|3.6403
02:40:21|3.6403
02:40:22|3.6403
02:40:23|3.6403
02:40:24|3.64
02:40:25|3.64
02:40:26|3.64
02:40:27|3.64
02:40:28|3.64
02:40:29|3.64
02:40:30|3.64
02:40:31|3.6397
02:40:32|3.6397
02:40:33|3.6397
02:40:34|3.6375
02:40:35|3.6375
02:40:36|3.6375
02:40:37|3.6375
02:40:38|3.6375
02:40:39|3.6375
02:40:40|3.6375
02:40:41|3.6436
02:40:42|3.6436
02:40:43|3.6398
02:40:44|3.6397
02:40:46|3.6386
02:40:46|3.6386
02:40:47|3.6386
02:40:48|3.6386
02:40:49|3.6386
02:40:50|3.6386
02:40:51|3.6386
02:40:52|3.6459
02:40:53|3.6459
02:40:54|3.6414
02:40:55|3.6414
02:40:56|3.6414
02:40:57|3.6414
02:40:58|3.6414
02:40:59|3.6414
02:41:00|3.6414
02:41:01|3.6415
02:41:02|3.6416
02:41:03|3.6416
02:41:04|3.6416
02:41:05|3.6416
02:41:06|3.637
02:41:07|3.637
02:41:08|3.637
02:41:09|3.637
02:41:10|3.637
02:41:11|3.637
02:41:12|3.637
02:41:13|3.637
02:41:14|3.637
02:41:15|3.637
02:41:16|3.637
02:41:17|3.637
02:41:18|3.637
02:41:20|3.64
02:41:21|3.6401
02:41:22|3.642
02:41:23|3.6434
02:41:24|3.6442
02:41:26|3.6442
02:41:26|3.6442
02:41:27|3.6464
02:41:28|3.6464
02:41:29|3.6464
02:41:30|3.6464
02:41:31|3.6493
02:41:32|3.6493
02:41:34|3.6522
02:41:34|3.6522
02:41:36|3.6522
02:41:36|3.6522
02:41:38|3.6522
02:41:38|3.6522
02:41:39|3.6522
02:41:40|3.6522
02:41:41|3.6537
02:41:42|3.6537
02:41:44|3.6537
02:41:44|3.6537
02:41:45|3.6537
02:41:47|3.6537
02:41:47|3.6537
02:41:48|3.6537
02:41:49|3.6537
02:41:50|3.6537
02:41:52|3.6537
02:41:53|3.6537
02:41:54|3.6537
02:41:55|3.6524
02:41:56|3.6524
02:41:57|3.6524
02:41:58|3.6524
02:41:59|3.6524
02:42:00|3.6524
02:42:01|3.6524
02:42:02|3.6524
02:42:03|3.6524
02:42:04|3.6524
02:42:05|3.6542
02:42:06|3.6542
02:42:07|3.6542
02:42:08|3.6542
02:42:09|3.6542
02:42:10|3.6542
02:42:11|3.6542
02:42:12|3.6542
02:42:13|3.6542
02:42:14|3.6542
02:42:15|3.6542
02:42:16|3.6542
02:42:17|3.6542
02:42:18|3.6542
02:42:19|3.6542
02:42:20|3.6542
02:42:22|3.6542
02:42:22|3.6542
02:42:23|3.6542
02:42:25|3.6542
02:42:25|3.6542
02:42:27|3.6542
02:42:28|3.6542
02:42:29|3.6542
02:42:30|3.6542
02:42:31|3.6542
02:42:32|3.6542
02:42:33|3.6542
02:42:34|3.6542
02:42:36|3.6542
02:42:36|3.6542
02:42:37|3.6542
02:42:39|3.6542
02:42:40|3.6522
02:42:40|3.6542
02:42:41|3.6542
02:42:43|3.6519
02:42:44|3.6519
02:42:44|3.6519
02:42:45|3.6519
02:42:47|3.6519
02:42:48|3.6519
02:42:49|3.6472
02:42:49|3.6472
02:42:50|3.6472
02:42:52|3.6472
02:42:52|3.6472
02:42:54|3.6472
02:42:55|3.6472
02:42:56|3.6472
02:42:57|3.6486
02:42:58|3.6486
02:42:59|3.6486
02:43:00|3.6486
02:43:01|3.6486
02:43:02|3.6486
02:43:03|3.6486
02:43:04|3.6486
02:43:05|3.6486
02:43:06|3.6486
02:43:07|3.6486
02:43:08|3.6486
02:43:09|3.6486
02:43:10|3.6486
02:43:11|3.6486
02:43:12|3.6486
02:43:13|3.6486
02:43:14|3.6486
02:43:15|3.6486
02:43:16|3.6486
02:43:17|3.6486
02:43:18|3.6486
02:43:19|3.6486
02:43:20|3.6486
02:43:21|3.6486
02:43:23|3.6486
02:43:24|3.6486
02:43:25|3.6486
02:43:25|3.6486
02:43:27|3.6486
02:43:28|3.6486
02:43:29|3.6486
02:43:30|3.6486
02:43:31|3.6486
02:43:32|3.6486
02:43:33|3.6486
02:43:34|3.6486
02:43:35|3.6486
02:43:36|3.651
02:43:37|3.651
02:43:38|3.651
02:43:39|3.651
02:43:40|3.651
02:43:41|3.651
02:43:42|3.651
02:43:43|3.651
02:43:44|3.651
02:43:45|3.651
02:43:46|3.651
02:43:47|3.649
02:43:48|3.649
02:43:49|3.649
02:43:50|3.649
02:43:51|3.649
02:43:52|3.6483
02:43:53|3.6483
02:43:54|3.6483
02:43:55|3.6483
02:43:56|3.6483
02:43:57|3.6483
02:43:58|3.6483
02:43:59|3.6483
02:44:00|3.6483
02:44:01|3.6483
02:44:02|3.6483
02:44:03|3.6483
02:44:04|3.6483
02:44:05|3.6483
02:44:06|3.6483
02:44:07|3.6483
02:44:08|3.6483
02:44:09|3.6468
02:44:10|3.6468
02:44:11|3.6468
02:44:12|3.6468
02:44:13|3.6554
02:44:14|3.6554
02:44:15|3.6554
02:44:16|3.6554
02:44:17|3.6554
02:44:18|3.6554
02:44:19|3.6554
02:44:20|3.6554
02:44:21|3.6554
02:44:22|3.6554
02:44:24|3.6554
02:44:24|3.6554
02:44:26|3.6554
02:44:26|3.6554
02:44:28|3.6554
02:44:29|3.6554
02:44:30|3.6554
02:44:31|3.6554
02:44:32|3.6554
02:44:32|3.6554
02:44:34|3.6554
02:44:35|3.6554
02:44:36|3.6554
02:44:36|3.6554
02:44:38|3.6554
02:44:39|3.6554
02:44:40|3.6554
02:44:41|3.6554
02:44:42|3.6554
02:44:43|3.6554
02:44:44|3.6554
02:44:45|3.6514
02:44:46|3.6514
02:44:47|3.6514
02:44:47|3.6514
02:44:49|3.6514
02:44:50|3.6514
02:44:51|3.6514
02:44:52|3.6514
02:44:53|3.6514
02:44:54|3.6514
02:44:55|3.6514
02:44:56|3.6514
02:44:57|3.6514
02:44:58|3.6514
02:44:59|3.6514
02:45:00|3.6514
02:45:01|3.6514
02:45:02|3.6467
02:45:03|3.6461
02:45:04|3.6463
02:45:05|3.6463
02:45:06|3.6463
02:45:07|3.6463
02:45:08|3.6463
02:45:09|3.6463
02:45:10|3.6463
02:45:11|3.6463
02:45:12|3.6463
02:45:13|3.6463
02:45:14|3.6463
02:45:15|3.6463
02:45:16|3.6463
02:45:17|3.6463
02:45:18|3.6463
02:45:19|3.6463
02:45:20|3.6463
02:45:21|3.6463
02:45:22|3.6463
02:45:23|3.6463
02:45:25|3.6394
02:45:25|3.6394
02:45:26|3.6394
02:45:27|3.6394
02:45:28|3.6394
02:45:29|3.6394
02:45:30|3.6356
02:45:31|3.6356
02:45:32|3.6351
02:45:33|3.6352
02:45:34|3.6371
02:45:35|3.6371
02:45:36|3.6371
02:45:38|3.6371
02:45:38|3.6371
02:45:39|3.6371
02:45:40|3.6371
02:45:41|3.6371
02:45:43|3.6371
02:45:43|3.6371
02:45:44|3.6342
02:45:46|3.6342
02:45:47|3.6342
02:45:48|3.6342
02:45:48|3.6342
02:45:50|3.6342
02:45:51|3.6342
02:45:52|3.6342
02:45:52|3.6342
02:45:53|3.6342
02:45:54|3.6342
02:45:56|3.6342
02:45:56|3.6342
02:45:57|3.6342
02:45:59|3.6342
02:45:59|3.6342
02:46:01|3.6342
02:46:01|3.6342
02:46:03|3.6342
02:46:03|3.6342
02:46:04|3.6342
02:46:05|3.6342
02:46:06|3.6369
02:46:07|3.6369
02:46:09|3.6369
02:46:10|3.6369
02:46:10|3.6369
02:46:11|3.6369
02:46:13|3.6369
02:46:14|3.6369
02:46:14|3.6369
02:46:16|3.6369
02:46:17|3.6369
02:46:18|3.6369
02:46:19|3.6369
02:46:20|3.6378
02:46:21|3.6378
02:46:22|3.6378
02:46:23|3.6378
02:46:23|3.6378
02:46:25|3.6378
02:46:26|3.6378
02:46:27|3.6378
02:46:28|3.6378
02:46:29|3.6378
02:46:30|3.6378
02:46:31|3.6378
02:46:32|3.6378
02:46:33|3.6422
02:46:34|3.6422
02:46:35|3.643
02:46:36|3.644
02:46:37|3.644
02:46:38|3.644
02:46:39|3.644
02:46:40|3.644
02:46:41|3.644
02:46:42|3.644
02:46:43|3.644
02:46:44|3.644
02:46:45|3.644
02:46:46|3.644
02:46:47|3.644
02:46:48|3.644
02:46:49|3.644
02:46:50|3.644
02:46:51|3.644
02:46:52|3.644
02:46:54|3.644
02:46:54|3.644
02:46:55|3.644
02:46:56|3.644
02:46:57|3.644
02:46:58|3.644
02:46:59|3.644
02:47:01|3.644
02:47:02|3.644
02:47:03|3.644
02:47:03|3.644
02:47:04|3.644
02:47:05|3.644
02:47:07|3.644
02:47:07|3.6437
02:47:09|3.6437
02:47:09|3.6437
02:47:11|3.6446
02:47:11|3.6446
02:47:12|3.6446
02:47:14|3.6446
02:47:14|3.6446
02:47:16|3.6446
02:47:16|3.6446
02:47:17|3.6446
02:47:18|3.6446
02:47:20|3.6446
02:47:20|3.6446
02:47:22|3.6446
02:47:22|3.6446
02:47:24|3.6446
02:47:24|3.6446
02:47:26|3.6451
02:47:27|3.6452
02:47:28|3.6452
02:47:30|3.6452
02:47:30|3.6452
02:47:31|3.6452
02:47:32|3.6452
02:47:33|3.6466
02:47:34|3.6465
02:47:35|3.6465
02:47:36|3.6465
02:47:37|3.6465
02:47:38|3.6461
02:47:39|3.6461
02:47:40|3.6461
02:47:42|3.6461
02:47:42|3.648
02:47:43|3.648
02:47:44|3.648
02:47:45|3.648
02:47:46|3.648
02:47:47|3.648
02:47:48|3.648
02:47:49|3.648
02:47:50|3.648
02:47:51|3.6481
02:47:53|3.6481
02:47:53|3.6481
02:47:55|3.6481
02:47:56|3.6481
02:47:56|3.6481
02:47:57|3.6481
02:47:58|3.6484
02:47:59|3.6484
02:48:01|3.6484
02:48:01|3.6484
02:48:03|3.6484
02:48:04|3.6484
02:48:04|3.6484
02:48:05|3.6484
02:48:07|3.6484
02:48:07|3.6484
02:48:08|3.6484
02:48:10|3.6484
02:48:10|3.6484
02:48:12|3.6484
02:48:13|3.6484
02:48:13|3.6484
02:48:14|3.6484
02:48:15|3.6484
02:48:16|3.6484
02:48:18|3.6484
02:48:19|3.6484
02:48:19|3.6494
02:48:21|3.6494
02:48:22|3.6494
02:48:22|3.6494
02:48:23|3.6515
02:48:25|3.6517
02:48:26|3.6517
02:48:27|3.6517
02:48:29|3.6517
02:48:30|3.6517
02:48:31|3.6532
02:48:32|3.6491
02:48:32|3.6491
02:48:33|3.6491
02:48:35|3.6491
02:48:36|3.6491
02:48:37|3.6491
02:48:38|3.6505
02:48:38|3.6505
02:48:39|3.6505
02:48:40|3.6505
02:48:42|3.6505
02:48:43|3.6505
02:48:43|3.6505
02:48:45|3.6505
02:48:45|3.6505
02:48:47|3.6521
02:48:47|3.6521
02:48:48|3.6521
02:48:49|3.6521
02:48:51|3.6521
02:48:52|3.6521
02:48:52|3.6521
02:48:54|3.6521
02:48:54|3.6521
02:48:56|3.6543
02:48:56|3.6543
02:48:57|3.6465
02:48:59|3.6499
02:49:00|3.6449
02:49:00|3.6449
02:49:02|3.6449
02:49:04|3.6449
02:49:04|3.6445
02:49:05|3.6455
02:49:06|3.6455
02:49:07|3.6455
02:49:08|3.6455
02:49:09|3.6455
02:49:10|3.6455
02:49:11|3.6455
02:49:12|3.6455
02:49:13|3.6455
02:49:14|3.6455
02:49:15|3.6455
02:49:16|3.6455
02:49:17|3.6455
02:49:18|3.6455
02:49:19|3.6455
02:49:20|3.6455
02:49:21|3.6455
02:49:22|3.6455
02:49:23|3.6472
02:49:25|3.6523
02:49:25|3.6523
02:49:26|3.6573
02:49:28|3.6573
02:49:29|3.6573
02:49:30|3.6573
02:49:31|3.6573
02:49:32|3.6573
02:49:33|3.6573
02:49:33|3.6573
02:49:35|3.6573
02:49:36|3.6573
02:49:37|3.6573
02:49:39|3.6573
02:49:39|3.6573
02:49:40|3.6573
02:49:41|3.6573
02:49:42|3.6573
02:49:43|3.6573
02:49:44|3.6573
02:49:46|3.6573
02:49:46|3.6573
02:49:48|3.6573
02:49:48|3.6573
02:49:50|3.6573
02:49:50|3.66
02:49:52|3.66
02:49:53|3.66
02:49:54|3.66
02:49:54|3.6603
02:49:56|3.6603
02:49:56|3.6603
02:49:58|3.6603
02:49:59|3.6562
02:50:00|3.6572
02:50:00|3.6572
02:50:01|3.6572
02:50:03|3.6572
02:50:03|3.6587
02:50:05|3.6587
02:50:05|3.6587
02:50:06|3.6587
02:50:07|3.6587
02:50:09|3.6587
02:50:09|3.6587
02:50:10|3.6587
02:50:11|3.6587
02:50:13|3.6587
02:50:13|3.6587
02:50:15|3.6587
02:50:16|3.6587
02:50:16|3.6587
02:50:17|3.6587
02:50:18|3.6587
02:50:20|3.6587
02:50:20|3.6579
02:50:21|3.6579
02:50:22|3.6579
02:50:24|3.6579
02:50:25|3.6579
02:50:26|3.6579
02:50:27|3.6579
02:50:28|3.6579
02:50:29|3.6579
02:50:30|3.6579
02:50:31|3.6579
02:50:32|3.6579
02:50:33|3.6579
02:50:34|3.6579
02:50:35|3.6579
02:50:36|3.6579
02:50:37|3.6579
02:50:38|3.6579
02:50:39|3.6579
02:50:40|3.6579
02:50:41|3.6579
02:50:43|3.6579
02:50:43|3.6579
02:50:44|3.6579
02:50:46|3.6579
02:50:46|3.6579
02:50:47|3.6579
02:50:48|3.6579
02:50:49|3.6579
02:50:51|3.6582
02:50:51|3.6582
02:50:52|3.6582
02:50:54|3.6582
02:50:55|3.6582
02:50:56|3.6614
02:50:56|3.6614
02:50:58|3.6614
02:50:59|3.6614
02:50:59|3.6614
02:51:01|3.6614
02:51:01|3.6614
02:51:02|3.6614
02:51:04|3.6592
02:51:05|3.6592
02:51:05|3.6592
02:51:06|3.6592
02:51:07|3.6592
02:51:09|3.6619
02:51:10|3.6619
02:51:11|3.6625
02:51:12|3.6625
02:51:13|3.6719
02:51:14|3.677
02:51:15|3.6749
02:51:16|3.6749
02:51:17|3.6788
02:51:18|3.68
02:51:19|3.68
02:51:20|3.68
02:51:21|3.68
02:51:22|3.6822
02:51:23|3.6822
02:51:24|3.6822
02:51:25|3.6822
02:51:26|3.6822
02:51:27|3.6822
02:51:28|3.6822
02:51:29|3.6822
02:51:31|3.6822
02:51:31|3.6822
02:51:32|3.6822
02:51:33|3.6822
02:51:34|3.6822
02:51:35|3.6822
02:51:37|3.6822
02:51:37|3.6791
02:51:38|3.6791
02:51:39|3.6791
02:51:40|3.6791
02:51:42|3.6791
02:51:42|3.6791
02:51:43|3.6791
02:51:45|3.6791
02:51:46|3.6791
02:51:47|3.6792
02:51:47|3.6792
02:51:49|3.6792
02:51:50|3.6792
02:51:50|3.6792
02:51:52|3.6792
02:51:52|3.6792
02:51:54|3.6792
02:51:54|3.6792
02:51:55|3.6792
02:51:56|3.6792
02:51:58|3.6792
02:51:58|3.6792
02:51:59|3.6792
02:52:01|3.6792
02:52:02|3.6792
02:52:03|3.6792
02:52:04|3.6824
02:52:05|3.6831
02:52:05|3.6831
02:52:07|3.6804
02:52:07|3.6804
02:52:09|3.6804
02:52:10|3.6804
02:52:10|3.6804
02:52:12|3.6804
02:52:13|3.6804
02:52:14|3.6804
02:52:15|3.6804
02:52:16|3.6804
02:52:17|3.6804
02:52:17|3.6804
02:52:19|3.6804
02:52:20|3.6804
02:52:20|3.6804
02:52:22|3.6804
02:52:23|3.6804
02:52:23|3.6804
02:52:25|3.6804
02:52:26|3.6804
02:52:27|3.6839
02:52:28|3.684
02:52:28|3.6847
02:52:29|3.6847
02:52:31|3.689
02:52:32|3.7302
02:52:33|3.7065
02:52:34|3.7199
02:52:35|3.7248
02:52:36|3.7248
02:52:37|3.7365
02:52:38|3.7266
02:52:39|3.7278
02:52:41|3.7227
02:52:41|3.7275
02:52:42|3.716
02:52:44|3.7112
02:52:45|3.7112
02:52:45|3.7112
02:52:47|3.7171
02:52:48|3.7161
02:52:49|3.7163
02:52:50|3.7162
02:52:51|3.7162
02:52:52|3.7162
02:52:53|3.7162
02:52:54|3.7162
02:52:55|3.7162
02:52:56|3.7163
02:52:57|3.7163
02:52:58|3.7163
02:52:59|3.7163
02:53:00|3.7163
02:53:01|3.7163
02:53:02|3.7163
02:53:03|3.7194
02:53:04|3.7194
02:53:05|3.7194
02:53:06|3.7194
02:53:07|3.7194
02:53:08|3.7194
02:53:09|3.7193
02:53:11|3.711
02:53:12|3.7152
02:53:13|3.7225
02:53:13|3.7225
02:53:15|3.7228
02:53:16|3.7228
02:53:17|3.7228
02:53:17|3.7187
02:53:19|3.7187
02:53:19|3.7187
02:53:21|3.7187
02:53:21|3.7187
02:53:22|3.7187
02:53:23|3.7228
02:53:24|3.7229
02:53:26|3.7229
02:53:26|3.7347
02:53:28|3.7411
02:53:29|3.7363
02:53:30|3.7363
02:53:30|3.7315
02:53:32|3.7254
02:53:33|3.7254
02:53:34|3.7377
02:53:36|3.74
02:53:37|3.7406
02:53:38|3.7406
02:53:39|3.7406
02:53:40|3.7406
02:53:41|3.7406
02:53:42|3.7406
02:53:43|3.7406
02:53:44|3.7406
02:53:45|3.737
02:53:46|3.737
02:53:47|3.7335
02:53:49|3.7392
02:53:49|3.7392
02:53:50|3.7392
02:53:51|3.7395
02:53:52|3.7395
02:53:53|3.7395
02:53:54|3.7395
02:53:55|3.7395
02:53:56|3.7395
02:53:57|3.7329
02:53:58|3.7406
02:53:59|3.7395
02:54:00|3.7459
02:54:01|3.7459
02:54:02|3.7362
02:54:03|3.7406
02:54:04|3.7406
02:54:05|3.7406
02:54:06|3.7406
02:54:07|3.7406
02:54:08|3.7406
02:54:09|3.7406
02:54:10|3.7353
02:54:11|3.7346
02:54:12|3.7243
02:54:13|3.7243
02:54:14|3.7253
02:54:15|3.7253
02:54:16|3.7253
02:54:17|3.7253
02:54:18|3.7253
02:54:19|3.7253
02:54:20|3.7253
02:54:21|3.7253
02:54:22|3.7197
02:54:23|3.7069
02:54:24|3.7092
02:54:25|3.7092
02:54:26|3.7092
02:54:27|3.7092
02:54:28|3.7092
02:54:29|3.7092
02:54:30|3.7092
02:54:31|3.7137
02:54:33|3.7136
02:54:33|3.7098
02:54:35|3.7098
02:54:36|3.7098
02:54:38|3.7185
02:54:38|3.7253
02:54:39|3.7271
02:54:40|3.7261
02:54:41|3.7261
02:54:42|3.7256
02:54:44|3.7261
02:54:45|3.7245
02:54:45|3.7245
02:54:46|3.7245
02:54:48|3.7245
02:54:49|3.7245
02:54:50|3.7236
02:54:51|3.7236
02:54:52|3.7236
02:54:53|3.7236
02:54:54|3.7236
02:54:55|3.7293
02:54:56|3.7293
02:54:57|3.7293
02:54:58|3.7293
02:54:59|3.7293
02:55:00|3.7293
02:55:01|3.7293
02:55:02|3.7293
02:55:03|3.7293
02:55:04|3.7293
02:55:05|3.7244
02:55:06|3.7097
02:55:07|3.7097
02:55:08|3.7097
02:55:09|3.7097
02:55:10|3.7166
02:55:11|3.7166
02:55:12|3.7241
02:55:13|3.7241
02:55:14|3.7241
02:55:16|3.7207
02:55:16|3.7209
02:55:17|3.7209
02:55:18|3.7188
02:55:19|3.7188
02:55:20|3.7188
02:55:21|3.7191
02:55:22|3.7158
02:55:23|3.7158
02:55:24|3.7158
02:55:25|3.7158
02:55:26|3.7158
02:55:27|3.7158
02:55:28|3.7158
02:55:29|3.7158
02:55:30|3.7158
02:55:31|3.7158
02:55:33|3.7162
02:55:34|3.7162
02:55:35|3.7162
02:55:35|3.7162
02:55:37|3.7132
02:55:38|3.7108
02:55:39|3.7122
02:55:40|3.7122
02:55:41|3.7122
02:55:42|3.7122
02:55:43|3.7122
02:55:44|3.7132
02:55:45|3.7108
02:55:46|3.7108
02:55:46|3.7108
02:55:48|3.7173
02:55:49|3.7173
02:55:50|3.7183
02:55:51|3.7183
02:55:52|3.7183
02:55:53|3.7181
02:55:54|3.7181
02:55:55|3.7181
02:55:56|3.7181
02:55:57|3.7181
02:55:58|3.7181
02:55:59|3.7181
02:56:00|3.7181
02:56:01|3.7181
02:56:02|3.7309
02:56:03|3.7298
02:56:04|3.7296
02:56:05|3.7296
02:56:06|3.7296
02:56:07|3.7264
02:56:08|3.7264
02:56:10|3.7264
02:56:10|3.7216
02:56:11|3.723
02:56:12|3.7179
02:56:13|3.7179
02:56:15|3.7179
02:56:15|3.7179
02:56:16|3.7179
02:56:17|3.7179
02:56:18|3.7179
02:56:19|3.7179
02:56:20|3.7179
02:56:21|3.7116
02:56:22|3.7116
02:56:23|3.7116
02:56:24|3.7116
02:56:25|3.7116
02:56:26|3.7116
02:56:27|3.7116
02:56:28|3.7116
02:56:29|3.7116
02:56:30|3.7116
02:56:31|3.7116
02:56:32|3.7116
02:56:33|3.709
02:56:35|3.709
02:56:36|3.7069
02:56:37|3.7069
02:56:38|3.7099
02:56:39|3.7099
02:56:40|3.7175
02:56:41|3.7136
02:56:42|3.7196
02:56:43|3.7239
02:56:44|3.7235
02:56:45|3.716
02:56:46|3.7154
02:56:47|3.7117
02:56:48|3.7117
02:56:49|3.7117
02:56:50|3.7117
02:56:51|3.7117
02:56:52|3.7117
02:56:53|3.7117
02:56:54|3.7117
02:56:55|3.7117
02:56:56|3.7117
02:56:57|3.7117
02:56:58|3.7117
02:56:59|3.7117
02:57:00|3.7088
02:57:02|3.7092
02:57:03|3.7092
02:57:03|3.7092
02:57:04|3.7039
02:57:05|3.7055
02:57:06|3.7055
02:57:08|3.7055
02:57:08|3.7055
02:57:09|3.7055
02:57:10|3.7055
02:57:11|3.7033
02:57:12|3.7072
02:57:13|3.7072
02:57:14|3.7072
02:57:15|3.7072
02:57:16|3.7072
02:57:17|3.7072
02:57:18|3.6984
02:57:19|3.6983
02:57:20|3.7029
02:57:21|3.6983
02:57:22|3.6983
02:57:23|3.6983
02:57:24|3.6949
02:57:25|3.6949
02:57:26|3.6949
02:57:27|3.6983
02:57:28|3.6996
02:57:29|3.6996
02:57:30|3.6996
02:57:31|3.6996
02:57:32|3.6996
02:57:33|3.6977
02:57:34|3.6977
02:57:36|3.6977
02:57:37|3.6977
02:57:38|3.6977
02:57:39|3.699
02:57:40|3.6999
02:57:41|3.6964
02:57:43|3.6948
02:57:44|3.6948
02:57:45|3.6948
02:57:46|3.6948
02:57:47|3.6948
02:57:48|3.7001
02:57:48|3.7001
02:57:49|3.7001
02:57:50|3.7026
02:57:51|3.7026
02:57:53|3.7026
02:57:53|3.7125
02:57:55|3.7073
02:57:56|3.7073
02:57:57|3.7073
02:57:59|3.7073
02:57:59|3.7073
02:58:01|3.7073
02:58:01|3.7073
02:58:03|3.7073
02:58:04|3.7073
02:58:04|3.7073
02:58:05|3.7073
02:58:06|3.7073
02:58:07|3.7073
02:58:09|3.7073
02:58:10|3.7033
02:58:10|3.7033
02:58:11|3.7033
02:58:12|3.7033
02:58:13|3.7033
02:58:15|3.7033
02:58:16|3.7033
02:58:16|3.7033
02:58:17|3.7033
02:58:18|3.7033
02:58:20|3.7033
02:58:20|3.7028
02:58:21|3.7028
02:58:22|3.7028
02:58:23|3.7028
02:58:24|3.7028
02:58:25|3.7028
02:58:27|3.7028
02:58:27|3.7028
02:58:28|3.7017
02:58:29|3.6922
02:58:30|3.6945
02:58:31|3.6945
02:58:33|3.6945
02:58:34|3.6945
02:58:34|3.6923
02:58:36|3.6923
02:58:37|3.6923
02:58:38|3.6923
02:58:39|3.6908
02:58:40|3.6908
02:58:41|3.6908
02:58:42|3.6908
02:58:43|3.6908
02:58:44|3.6908
02:58:45|3.6908
02:58:46|3.6908
02:58:48|3.6908
02:58:48|3.6908
02:58:49|3.6908
02:58:50|3.6931
02:58:52|3.6931
02:58:52|3.6943
02:58:54|3.6943
02:58:54|3.6943
02:58:55|3.6943
02:58:56|3.6943
02:58:58|3.6943
02:58:59|3.6943
02:59:00|3.6943
02:59:01|3.6943
02:59:02|3.6904
02:59:03|3.6904
02:59:04|3.6904
02:59:05|3.6904
02:59:06|3.6904
02:59:07|3.6871
02:59:08|3.6871
02:59:09|3.6871
02:59:10|3.6871
02:59:11|3.687
02:59:12|3.687
02:59:13|3.687
02:59:14|3.687
02:59:15|3.687
02:59:16|3.687
02:59:17|3.6911
02:59:18|3.6911
02:59:19|3.6911
02:59:20|3.6911
02:59:21|3.6911
02:59:22|3.6825
02:59:23|3.6771
02:59:24|3.6779
02:59:25|3.6779
02:59:26|3.6779
02:59:27|3.6779
02:59:28|3.6779
02:59:29|3.6779
02:59:30|3.6779
02:59:31|3.6779
02:59:32|3.6779
02:59:33|3.6779
02:59:34|3.68
02:59:35|3.68
02:59:36|3.68
02:59:37|3.68
02:59:38|3.6806
02:59:40|3.6759
02:59:40|3.6759
02:59:42|3.6759
02:59:42|3.6765
02:59:43|3.6765
02:59:44|3.6765
02:59:45|3.6765
02:59:46|3.6765
02:59:47|3.6765
02:59:48|3.6765
02:59:49|3.6765
02:59:50|3.6765
02:59:52|3.6765
02:59:52|3.6765
02:59:53|3.68
02:59:54|3.68
02:59:55|3.68
02:59:57|3.68
02:59:57|3.68
02:59:58|3.68
02:59:59|3.68
03:00:00|3.6826
03:00:01|3.6817
03:00:03|3.6817
03:00:03|3.6782
03:00:04|3.6779
03:00:05|3.6779
03:00:06|3.6779
03:00:07|3.6779
03:00:09|3.6779
03:00:10|3.6779
03:00:11|3.6779
03:00:12|3.6779
03:00:12|3.6779
03:00:13|3.6779
03:00:14|3.6779
03:00:15|3.6779
03:00:16|3.6779
03:00:17|3.6817
03:00:19|3.6817
03:00:19|3.6817
03:00:20|3.6817
03:00:21|3.6817
03:00:23|3.6817
03:00:24|3.6817
03:00:25|3.6817
03:00:26|3.6817
03:00:26|3.6816
03:00:27|3.6816
03:00:28|3.6816
03:00:29|3.6816
03:00:30|3.6816
03:00:31|3.6816
03:00:32|3.6816
03:00:33|3.6816
03:00:34|3.6816
03:00:36|3.6816
03:00:36|3.6816
03:00:37|3.6821
03:00:39|3.6821
03:00:40|3.6839
03:00:42|3.6867
03:00:42|3.6919
03:00:43|3.6898
03:00:45|3.6913
03:00:46|3.6929
03:00:46|3.6929
03:00:48|3.6929
03:00:49|3.6929
03:00:50|3.6929
03:00:50|3.6929
03:00:52|3.6929
03:00:52|3.6929
03:00:54|3.6929
03:00:55|3.6929
03:00:55|3.6969
03:00:56|3.6969
03:00:58|3.7038
03:00:59|3.7001
03:01:00|3.7001
03:01:01|3.7044
03:01:01|3.7044
03:01:03|3.7039
03:01:04|3.7038
03:01:05|3.7053
03:01:06|3.7068
03:01:07|3.7068
03:01:08|3.7068
03:01:09|3.7068
03:01:10|3.7068
03:01:11|3.7068
03:01:11|3.7068
03:01:13|3.7068
03:01:13|3.7068
03:01:15|3.7036
03:01:15|3.7036
03:01:16|3.7036
03:01:18|3.7036
03:01:19|3.7036
03:01:20|3.7036
03:01:21|3.7036
03:01:21|3.7002
03:01:23|3.6989
03:01:24|3.6989
03:01:25|3.6947
03:01:26|3.6947
03:01:27|3.6947
03:01:28|3.6947
03:01:29|3.6947
03:01:30|3.6947
03:01:31|3.6947
03:01:32|3.6947
03:01:33|3.6947
03:01:34|3.6947
03:01:35|3.6947
03:01:36|3.6947
03:01:36|3.6947
03:01:38|3.6947
03:01:38|3.6947
03:01:40|3.6947
03:01:42|3.6947
03:01:43|3.6996
03:01:44|3.6996
03:01:45|3.6996
03:01:46|3.6996
03:01:47|3.6996
03:01:49|3.6996
03:01:49|3.6996
03:01:51|3.6996
03:01:52|3.6996
03:01:52|3.6996
03:01:53|3.6996
03:01:54|3.6996
03:01:56|3.6996
03:01:57|3.6996
03:01:57|3.6996
03:01:59|3.6868
03:02:00|3.6871
03:02:01|3.684
03:02:02|3.684
03:02:03|3.684
03:02:04|3.684
03:02:05|3.684
03:02:06|3.684
03:02:07|3.684
03:02:08|3.684
03:02:09|3.684
03:02:10|3.684
03:02:12|3.684
03:02:12|3.684
03:02:13|3.684
03:02:14|3.6798
03:02:15|3.6798
03:02:16|3.677
03:02:17|3.677
03:02:18|3.677
03:02:19|3.6722
03:02:20|3.6773
03:02:21|3.6773
03:02:22|3.6714
03:02:24|3.6706
03:02:24|3.669
03:02:25|3.6691
03:02:26|3.6691
03:02:27|3.6691
03:02:28|3.6691
03:02:29|3.6691
03:02:30|3.6691
03:02:31|3.6691
03:02:32|3.6687
03:02:33|3.6687
03:02:34|3.6687
03:02:35|3.6687
03:02:36|3.6687
03:02:37|3.6687
03:02:38|3.6687
03:02:39|3.6687
03:02:41|3.6711
03:02:42|3.6711
03:02:43|3.6711
03:02:44|3.6711
03:02:45|3.6711
03:02:46|3.6711
03:02:47|3.6711
03:02:48|3.6711
03:02:49|3.6711
03:02:51|3.6711
03:02:51|3.6711
03:02:52|3.6711
03:02:54|3.6711
03:02:55|3.6711
03:02:56|3.6711
03:02:56|3.6711
03:02:57|3.6711
03:02:58|3.671
03:03:00|3.671
03:03:00|3.671
03:03:01|3.6763
03:03:03|3.6763
03:03:03|3.6763
03:03:04|3.673
03:03:05|3.6731
03:03:07|3.6731
03:03:07|3.6731
03:03:09|3.6731
03:03:10|3.6731
03:03:11|3.6731
03:03:12|3.6731
03:03:12|3.6731
03:03:13|3.6731
03:03:15|3.6731
03:03:15|3.6731
03:03:16|3.6731
03:03:17|3.6731
03:03:18|3.6731
03:03:19|3.6731
03:03:20|3.6731
03:03:21|3.6731
03:03:22|3.6813
03:03:24|3.6813
03:03:24|3.6809
03:03:26|3.6809
03:03:27|3.6809
03:03:28|3.6809
03:03:29|3.6809
03:03:30|3.6809
03:03:31|3.6809
03:03:32|3.6809
03:03:32|3.6809
03:03:34|3.6809
03:03:35|3.6809
03:03:36|3.6809
03:03:37|3.6809
03:03:38|3.6809
03:03:39|3.6809
03:03:39|3.6809
03:03:40|3.6809
03:03:42|3.6809
03:03:44|3.6809
03:03:45|3.6809
03:03:46|3.6809
03:03:46|3.6809
03:03:48|3.6809
03:03:49|3.6809
03:03:50|3.6809
03:03:51|3.6809
03:03:52|3.6809
03:03:53|3.6809
03:03:54|3.6809
03:03:56|3.6809
03:03:56|3.6809
03:03:57|3.6809
03:03:58|3.6813
03:04:00|3.6813
03:04:00|3.6813
03:04:01|3.6813
03:04:02|3.6813
03:04:03|3.6813
03:04:04|3.6813
03:04:05|3.6813
03:04:06|3.6813
03:04:07|3.6813
03:04:08|3.6813
03:04:09|3.6813
03:04:10|3.6813
03:04:11|3.6813
03:04:12|3.6813
03:04:13|3.6813
03:04:14|3.6813
03:04:16|3.6813
03:04:16|3.6813
03:04:18|3.6813
03:04:19|3.6813
03:04:20|3.6813
03:04:20|3.6813
03:04:22|3.6813
03:04:22|3.6813
03:04:23|3.6813
03:04:25|3.6731
03:04:26|3.6816
03:04:27|3.6816
03:04:27|3.6816
03:04:28|3.6779
03:04:30|3.6779
03:04:31|3.6779
03:04:32|3.6779
03:04:33|3.6779
03:04:34|3.6779
03:04:35|3.6779
03:04:36|3.6779
03:04:37|3.6779
03:04:38|3.6779
03:04:39|3.6779
03:04:40|3.6779
03:04:41|3.6779
03:04:42|3.6779
03:04:44|3.6779
03:04:45|3.6779
03:04:45|3.6779
03:04:47|3.6779
03:04:48|3.6779
03:04:48|3.6779
03:04:50|3.6779
03:04:50|3.6779
03:04:52|3.6779
03:04:53|3.6779
03:04:54|3.6779
03:04:55|3.6779
03:04:56|3.6779
03:04:57|3.6779
03:04:58|3.6779
03:04:59|3.6779
03:05:00|3.6779
03:05:01|3.6779
03:05:02|3.6779
03:05:03|3.6777
03:05:04|3.6777
03:05:05|3.6777
03:05:06|3.6777
03:05:06|3.6777
03:05:08|3.6777
03:05:09|3.6777
03:05:10|3.6777
03:05:11|3.6777
03:05:12|3.6777
03:05:13|3.6777
03:05:13|3.6777
03:05:15|3.6777
03:05:16|3.6777
03:05:16|3.6777
03:05:18|3.6777
03:05:19|3.6777
03:05:20|3.6777
03:05:20|3.6777
03:05:22|3.6777
03:05:22|3.6777
03:05:24|3.6777
03:05:25|3.6699
03:05:26|3.6699
03:05:27|3.6699
03:05:27|3.6699
03:05:29|3.6699
03:05:30|3.6699
03:05:31|3.6699
03:05:31|3.6699
03:05:32|3.6699
03:05:34|3.6699
03:05:35|3.6699
03:05:35|3.6699
03:05:36|3.6699
03:05:38|3.6699
03:05:38|3.6699
03:05:39|3.6699
03:05:40|3.6679
03:05:42|3.6647
03:05:42|3.6649
03:05:44|3.6649
03:05:45|3.6684
03:05:46|3.6684
03:05:47|3.6684
03:05:48|3.6685
03:05:49|3.6685
03:05:51|3.6575
03:05:52|3.656
03:05:52|3.6535
03:05:53|3.6546
03:05:54|3.6546
03:05:55|3.6546
03:05:57|3.6569
03:05:57|3.6569
03:05:58|3.6569
03:05:59|3.6553
03:06:00|3.6553
03:06:01|3.6567
03:06:02|3.6567
03:06:03|3.6567
03:06:04|3.6567
03:06:05|3.6573
03:06:06|3.6528
03:06:07|3.6528
03:06:08|3.6528
03:06:09|3.6528
03:06:10|3.6528
03:06:11|3.6528
03:06:12|3.6419
03:06:13|3.6347
03:06:15|3.6396
03:06:15|3.6391
03:06:16|3.6402
03:06:17|3.6402
03:06:18|3.6402
03:06:20|3.6402
03:06:20|3.6421
03:06:21|3.6368
03:06:22|3.6368
03:06:23|3.6368
03:06:24|3.6368
03:06:25|3.6368
03:06:27|3.6368
03:06:27|3.638
03:06:29|3.6382
03:06:30|3.6381
03:06:31|3.6381
03:06:32|3.6409
03:06:32|3.6409
03:06:34|3.6409
03:06:34|3.6409
03:06:36|3.6409
03:06:36|3.6409
03:06:38|3.6409
03:06:38|3.6409
03:06:40|3.6409
03:06:40|3.6409
03:06:41|3.6407
03:06:43|3.6407
03:06:44|3.6407
03:06:45|3.6407
03:06:47|3.6408
03:06:47|3.6408
03:06:49|3.6408
03:06:50|3.6408
03:06:51|3.6408
03:06:52|3.6408
03:06:53|3.6408
03:06:54|3.6408
03:06:55|3.6408
03:06:56|3.6408
03:06:57|3.6408
03:06:58|3.6408
03:06:59|3.6408
03:07:00|3.6408
03:07:01|3.6408
03:07:02|3.6408
03:07:03|3.6408
03:07:04|3.6408
03:07:05|3.6365
03:07:06|3.6365
03:07:07|3.6365
03:07:08|3.6365
03:07:09|3.6365
03:07:10|3.6365
03:07:11|3.6365
03:07:12|3.6365
03:07:13|3.632
03:07:14|3.6354
03:07:15|3.6369
03:07:16|3.6369
03:07:17|3.6369
03:07:18|3.6369
03:07:19|3.6369
03:07:20|3.6369
03:07:21|3.6369
03:07:22|3.6369
03:07:23|3.6369
03:07:24|3.6369
03:07:25|3.6325
03:07:26|3.6361
03:07:27|3.6361
03:07:28|3.6321
03:07:29|3.6321
03:07:30|3.6321
03:07:31|3.6398
03:07:32|3.6385
03:07:33|3.6385
03:07:34|3.6385
03:07:35|3.6445
03:07:36|3.6321
03:07:37|3.6374
03:07:39|3.6356
03:07:39|3.6356
03:07:40|3.6356
03:07:41|3.6356
03:07:42|3.6356
03:07:43|3.6356
03:07:44|3.6356
03:07:46|3.6356
03:07:47|3.6356
03:07:48|3.6356
03:07:49|3.6356
03:07:50|3.6356
03:07:51|3.6356
03:07:52|3.6356
03:07:53|3.6356
03:07:54|3.6356
03:07:55|3.6356
03:07:56|3.6364
03:07:58|3.6364
03:07:59|3.6364
03:07:59|3.6364
03:08:00|3.6364
03:08:01|3.6364
03:08:02|3.6364
03:08:03|3.6352
03:08:04|3.6352
03:08:05|3.6352
03:08:06|3.6352
03:08:07|3.6352
03:08:08|3.6352
03:08:10|3.6352
03:08:10|3.6352
03:08:11|3.6352
03:08:12|3.6352
03:08:13|3.6352
03:08:15|3.6352
03:08:15|3.6352
03:08:16|3.6352
03:08:18|3.6352
03:08:18|3.6352
03:08:19|3.6352
03:08:21|3.6374
03:08:22|3.6545
03:08:23|3.6446
03:08:23|3.6446
03:08:24|3.6555
03:08:25|3.6569
03:08:27|3.6568
03:08:28|3.6566
03:08:29|3.6566
03:08:30|3.634
03:08:31|3.6332
03:08:32|3.6354
03:08:33|3.6365
03:08:34|3.6394
03:08:35|3.64
03:08:36|3.6353
03:08:37|3.6392
03:08:38|3.6392
03:08:39|3.6392
03:08:40|3.6392
03:08:41|3.6392
03:08:42|3.6392
03:08:43|3.6392
03:08:44|3.6392
03:08:45|3.6392
03:08:46|3.638
03:08:48|3.6396
03:08:49|3.6396
03:08:50|3.6396
03:08:52|3.6396
03:08:52|3.6396
03:08:53|3.6396
03:08:54|3.6396
03:08:55|3.6396
03:08:56|3.6396
03:08:57|3.6396
03:08:58|3.6383
03:09:00|3.6383
03:09:00|3.6383
03:09:01|3.6383
03:09:02|3.6392
03:09:03|3.6393
03:09:04|3.6398
03:09:05|3.6398
03:09:06|3.6398
03:09:07|3.6398
03:09:08|3.6398
03:09:09|3.6398
03:09:10|3.6398
03:09:11|3.6398
03:09:12|3.6392
03:09:13|3.6392
03:09:14|3.6392
03:09:15|3.6392
03:09:16|3.6392
03:09:17|3.6392
03:09:18|3.6404
03:09:19|3.6404
03:09:21|3.6404
03:09:22|3.6404
03:09:22|3.6393
03:09:23|3.6393
03:09:24|3.6392
03:09:25|3.635
03:09:26|3.635
03:09:27|3.635
03:09:28|3.635
03:09:30|3.635
03:09:31|3.6358
03:09:32|3.6358
03:09:33|3.6358
03:09:33|3.6358
03:09:34|3.6358
03:09:35|3.6398
03:09:37|3.6431
03:09:37|3.64
03:09:38|3.64
03:09:39|3.64
03:09:41|3.64
03:09:41|3.64
03:09:43|3.64
03:09:44|3.64
03:09:45|3.64
03:09:45|3.6425
03:09:47|3.6425
03:09:48|3.6425
03:09:49|3.6425
03:09:51|3.6432
03:09:51|3.6432
03:09:52|3.6432
03:09:53|3.6432
03:09:54|3.6446
03:09:55|3.6459
03:09:57|3.6459
03:09:58|3.6459
03:09:59|3.6459
03:10:00|3.6459
03:10:01|3.6444
03:10:02|3.6444
03:10:03|3.6444
03:10:04|3.6444
03:10:05|3.6444
03:10:06|3.6444
03:10:07|3.6444
03:10:08|3.6444
03:10:09|3.6444
03:10:10|3.6444
03:10:11|3.649
03:10:13|3.6509
03:10:13|3.6509
03:10:14|3.6509
03:10:15|3.6509
03:10:16|3.6525
03:10:17|3.6525
03:10:19|3.6525
03:10:19|3.6525
03:10:20|3.6525
03:10:22|3.6525
03:10:22|3.6469
03:10:23|3.6469
03:10:24|3.6469
03:10:25|3.6469
03:10:26|3.6452
03:10:28|3.6452
03:10:29|3.6452
03:10:30|3.645
03:10:30|3.6486
03:10:32|3.6488
03:10:32|3.6488
03:10:34|3.6488
03:10:34|3.6488
03:10:35|3.6488
03:10:37|3.6468
03:10:38|3.6468
03:10:39|3.6468
03:10:40|3.6468
03:10:41|3.6468
03:10:42|3.6468
03:10:43|3.6468
03:10:44|3.6468
03:10:45|3.6468
03:10:46|3.6468
03:10:47|3.6468
03:10:48|3.6468
03:10:49|3.6468
03:10:51|3.6468
03:10:51|3.6468
03:10:53|3.6468
03:10:54|3.6468
03:10:55|3.6468
03:10:56|3.6468
03:10:57|3.6468
03:10:58|3.6468
03:10:58|3.6468
03:11:00|3.6452
03:11:01|3.6451
03:11:01|3.6469
03:11:03|3.6469
03:11:04|3.6469
03:11:04|3.6469
03:11:06|3.6469
03:11:06|3.6469
03:11:08|3.6469
03:11:09|3.6469
03:11:10|3.6469
03:11:11|3.6469
03:11:12|3.6469
03:11:13|3.6469
03:11:14|3.6469
03:11:15|3.6469
03:11:16|3.6469
03:11:17|3.6451
03:11:18|3.6451
03:11:19|3.6451
03:11:20|3.6451
03:11:21|3.6451
03:11:22|3.6451
03:11:23|3.6451
03:11:24|3.6451
03:11:25|3.6451
03:11:26|3.6451
03:11:27|3.6451
03:11:28|3.6451
03:11:29|3.6451
03:11:30|3.6451
03:11:31|3.6451
03:11:32|3.6451
03:11:33|3.6451
03:11:34|3.6451
03:11:35|3.6451
03:11:36|3.6451
03:11:37|3.6468
03:11:38|3.6465
03:11:39|3.6465
03:11:40|3.6465
03:11:41|3.6465
03:11:42|3.6465
03:11:43|3.6429
03:11:45|3.6423
03:11:45|3.6408
03:11:46|3.648
03:11:47|3.6478
03:11:48|3.648
03:11:50|3.6483
03:11:51|3.6483
03:11:51|3.6483
03:11:53|3.6483
03:11:54|3.6483
03:11:56|3.6493
03:11:56|3.6493
03:11:57|3.6493
03:11:58|3.6493
03:11:59|3.6493
03:12:00|3.6435
03:12:01|3.6481
03:12:02|3.6481
03:12:03|3.648
03:12:04|3.648
03:12:05|3.648
03:12:07|3.648
03:12:07|3.648
03:12:08|3.6403
03:12:09|3.6403
03:12:10|3.6403
03:12:12|3.6403
03:12:13|3.6403
03:12:14|3.6403
03:12:14|3.6403
03:12:16|3.6403
03:12:16|3.6361
03:12:18|3.6361
03:12:19|3.6361
03:12:20|3.6361
03:12:20|3.6361
03:12:21|3.6361
03:12:22|3.6372
03:12:23|3.6372
03:12:24|3.6372
03:12:25|3.6372
03:12:26|3.6372
03:12:28|3.6372
03:12:29|3.6372
03:12:29|3.6372
03:12:30|3.6372
03:12:31|3.6372
03:12:32|3.6372
03:12:34|3.6372
03:12:34|3.644
03:12:35|3.6453
03:12:36|3.6453
03:12:38|3.6453
03:12:38|3.6404
03:12:39|3.6404
03:12:40|3.6404
03:12:41|3.6404
03:12:42|3.6409
03:12:44|3.6409
03:12:45|3.6409
03:12:45|3.6409
03:12:46|3.6409
03:12:47|3.6409
03:12:48|3.6409
03:12:50|3.6417
03:12:51|3.6417
03:12:52|3.6417
03:12:53|3.6453
03:12:54|3.6453
03:12:56|3.6453
03:12:56|3.6453
03:12:57|3.6453
03:12:58|3.6453
03:12:59|3.6453
03:13:00|3.6453
03:13:02|3.6453
03:13:02|3.6453
03:13:03|3.6453
03:13:04|3.6453
03:13:05|3.6453
03:13:07|3.6453
03:13:07|3.6453
03:13:08|3.6453
03:13:10|3.6453
03:13:10|3.6453
03:13:12|3.6453
03:13:12|3.6453
03:13:13|3.6453
03:13:14|3.6453
03:13:16|3.6453
03:13:17|3.6453
03:13:18|3.6453
03:13:18|3.6453
03:13:20|3.6453
03:13:21|3.6453
03:13:22|3.6453
03:13:22|3.6453
03:13:24|3.6453
03:13:25|3.6453
03:13:26|3.6453
03:13:27|3.6453
03:13:28|3.6453
03:13:29|3.6453
03:13:30|3.6453
03:13:31|3.6453
03:13:31|3.6453
03:13:32|3.6453
03:13:33|3.6453
03:13:35|3.6453
03:13:35|3.6453
03:13:37|3.6453
03:13:38|3.6431
03:13:39|3.6431
03:13:40|3.6441
03:13:41|3.6441
03:13:41|3.6441
03:13:42|3.6441
03:13:44|3.6441
03:13:45|3.6395
03:13:46|3.6386
03:13:47|3.6413
03:13:47|3.6413
03:13:49|3.6417
03:13:50|3.6417
03:13:50|3.6417
03:13:52|3.6417
03:13:53|3.6418
03:13:54|3.6418
03:13:55|3.6418
03:13:57|3.6418
03:13:57|3.6418
03:13:58|3.6418
03:13:59|3.6418
03:14:00|3.6402
03:14:02|3.6402
03:14:02|3.6425
03:14:04|3.6432
03:14:05|3.6432
03:14:06|3.6432
03:14:07|3.6452
03:14:08|3.6452
03:14:09|3.6452
03:14:10|3.6452
03:14:11|3.6409
03:14:12|3.6409
03:14:13|3.6409
03:14:13|3.64
03:14:15|3.64
03:14:17|3.6426
03:14:17|3.6426
03:14:18|3.6426
03:14:19|3.6426
03:14:20|3.6426
03:14:21|3.6426
03:14:22|3.6426
03:14:23|3.6426
03:14:24|3.6426
03:14:26|3.6397
03:14:26|3.6397
03:14:27|3.6397
03:14:29|3.6397
03:14:30|3.6383
03:14:31|3.6383
03:14:31|3.6383
03:14:33|3.6383
03:14:33|3.6383
03:14:34|3.6383
03:14:36|3.6402
03:14:36|3.6402
03:14:37|3.6402
03:14:38|3.6402
03:14:40|3.6402
03:14:40|3.6402
03:14:41|3.6402
03:14:42|3.6402
03:14:43|3.6402
03:14:45|3.6402
03:14:46|3.6402
03:14:46|3.6402
03:14:48|3.6402
03:14:49|3.6402
03:14:49|3.6402
03:14:50|3.6402
03:14:52|3.6402
03:14:53|3.6402
03:14:54|3.6402
03:14:55|3.6402
03:14:56|3.6402
03:14:57|3.6402
03:14:58|3.6402
03:14:59|3.6402
03:15:00|3.6402
03:15:01|3.6402
03:15:02|3.6402
03:15:03|3.6402
03:15:04|3.6402
03:15:05|3.6425
03:15:06|3.6396
03:15:07|3.6396
03:15:08|3.6396
03:15:09|3.6396
03:15:10|3.6396
03:15:11|3.6396
03:15:12|3.6396
03:15:13|3.6396
03:15:14|3.6396
03:15:15|3.6396
03:15:16|3.6396
03:15:17|3.6435
03:15:18|3.6435
03:15:19|3.6435
03:15:20|3.6435
03:15:21|3.6435
03:15:22|3.6435
03:15:23|3.6435
03:15:24|3.6435
03:15:25|3.6435
03:15:26|3.6435
03:15:27|3.6435
03:15:28|3.6435
03:15:29|3.6435
03:15:31|3.6435
03:15:31|3.6435
03:15:32|3.6435
03:15:33|3.6435
03:15:34|3.6435
03:15:35|3.6435
03:15:36|3.6435
03:15:37|3.6435
03:15:38|3.6435
03:15:39|3.6435
03:15:40|3.6435
03:15:42|3.6435
03:15:42|3.6435
03:15:44|3.6435
03:15:44|3.6435
03:15:45|3.6435
03:15:47|3.6435
03:15:47|3.6435
03:15:48|3.6435
03:15:49|3.6435
03:15:50|3.6435
03:15:52|3.6435
03:15:53|3.6435
03:15:54|3.6435
03:15:55|3.6435
03:15:56|3.6435
03:15:57|3.6435
03:15:58|3.6435
03:15:59|3.6435
03:16:00|3.6402
03:16:01|3.6402
03:16:02|3.6402
03:16:03|3.6402
03:16:04|3.6402
03:16:05|3.6402
03:16:06|3.6402
03:16:07|3.6402
03:16:08|3.6402
03:16:09|3.6402
03:16:11|3.6402
03:16:11|3.6402
03:16:12|3.6402
03:16:14|3.6402
03:16:14|3.6402
03:16:15|3.6402
03:16:16|3.6402
03:16:17|3.6402
03:16:18|3.6402
03:16:20|3.6402
03:16:20|3.6402
03:16:21|3.6402
03:16:22|3.6402
03:16:23|3.6402
03:16:24|3.6402
03:16:25|3.6402
03:16:26|3.6411
03:16:27|3.6411
03:16:28|3.6411
03:16:29|3.6411
03:16:31|3.6411
03:16:31|3.6411
03:16:32|3.6411
03:16:33|3.6411
03:16:34|3.6411
03:16:36|3.6411
03:16:37|3.6411
03:16:37|3.6411
03:16:38|3.6411
03:16:40|3.6411
03:16:40|3.6411
03:16:42|3.6411
03:16:42|3.6411
03:16:43|3.6378
03:16:44|3.6378
03:16:46|3.6378
03:16:46|3.6378
03:16:48|3.6378
03:16:48|3.6378
03:16:50|3.6378
03:16:50|3.6378
03:16:52|3.6378
03:16:52|3.6378
03:16:54|3.6378
03:16:55|3.6391
03:16:56|3.6391
03:16:58|3.6391
03:16:58|3.6391
03:16:59|3.6391
03:17:00|3.6397
03:17:02|3.6397
03:17:03|3.6397
03:17:04|3.6397
03:17:05|3.6397
03:17:06|3.6397
03:17:07|3.6397
03:17:09|3.6397
03:17:09|3.6397
03:17:10|3.6397
03:17:11|3.6397
03:17:12|3.6397
03:17:14|3.6397
03:17:14|3.6397
03:17:15|3.6397
03:17:16|3.6397
03:17:17|3.6397
03:17:18|3.6419
03:17:19|3.6419
03:17:20|3.6419
03:17:21|3.6419
03:17:22|3.6419
03:17:23|3.6419
03:17:24|3.6419
03:17:25|3.6419
03:17:26|3.6419
03:17:28|3.6419
03:17:28|3.6419
03:17:30|3.6419
03:17:30|3.6419
03:17:32|3.6419
03:17:33|3.6419
03:17:33|3.6419
03:17:34|3.6412
03:17:36|3.6412
03:17:36|3.6412
03:17:38|3.6412
03:17:39|3.6412
03:17:40|3.6412
03:17:40|3.6412
03:17:42|3.6412
03:17:43|3.6412
03:17:43|3.6412
03:17:44|3.6412
03:17:46|3.6412
03:17:47|3.6412
03:17:47|3.6412
03:17:48|3.6412
03:17:50|3.6412
03:17:51|3.6412
03:17:51|3.6412
03:17:53|3.6412
03:17:54|3.6412
03:17:55|3.6412
03:17:57|3.6412
03:17:58|3.6412
03:17:59|3.6412
03:18:00|3.6412
03:18:01|3.6412
03:18:02|3.6412
03:18:03|3.6412
03:18:04|3.6405
03:18:05|3.6405
03:18:06|3.6405
03:18:07|3.6405
03:18:09|3.6405
03:18:09|3.6405
03:18:10|3.6384
03:18:11|3.6384
03:18:13|3.6384
03:18:13|3.6384
03:18:14|3.6384
03:18:16|3.6384
03:18:16|3.6384
03:18:18|3.6384
03:18:19|3.6384
03:18:20|3.6384
03:18:20|3.6384
03:18:22|3.6384
03:18:23|3.6384
03:18:24|3.6384
03:18:25|3.6384
03:18:25|3.6384
03:18:27|3.6384
03:18:28|3.6384
03:18:29|3.6384
03:18:30|3.6384
03:18:31|3.6384
03:18:32|3.6384
03:18:33|3.6384
03:18:34|3.6384
03:18:35|3.6384
03:18:36|3.6384
03:18:37|3.6384
03:18:37|3.6384
03:18:39|3.6384
03:18:40|3.6567
03:18:41|3.6519
03:18:42|3.6557
03:18:43|3.6629
03:18:44|3.6626
03:18:45|3.6698
03:18:45|3.6652
03:18:47|3.6671
03:18:48|3.67
03:18:49|3.67
03:18:50|3.67
03:18:51|3.68
03:18:52|3.6745
03:18:53|3.68
03:18:54|3.686
03:18:55|3.6917
03:18:57|3.6665
03:18:57|3.6613
03:18:59|3.6597
03:18:59|3.6568
03:19:01|3.6526
03:19:02|3.6571
03:19:03|3.6519
03:19:04|3.6497
03:19:04|3.6497
03:19:06|3.6536
03:19:06|3.6541
03:19:07|3.6506
03:19:09|3.6506
03:19:09|3.6506
03:19:11|3.6506
03:19:11|3.6566
03:19:13|3.6566
03:19:14|3.6566
03:19:14|3.6576
03:19:16|3.6545
03:19:16|3.6545
03:19:17|3.6545
03:19:19|3.6605
03:19:20|3.6649
03:19:20|3.666
03:19:21|3.666
03:19:22|3.666
03:19:24|3.6572
03:19:24|3.6545
03:19:25|3.6545
03:19:27|3.6545
03:19:27|3.6545
03:19:29|3.6545
03:19:29|3.6545
03:19:31|3.6545
03:19:32|3.6545
03:19:33|3.6545
03:19:34|3.6545
03:19:35|3.6545
03:19:36|3.6545
03:19:37|3.6545
03:19:37|3.6555
03:19:39|3.6555
03:19:40|3.6555
03:19:41|3.6555
03:19:42|3.6555
03:19:42|3.6555
03:19:44|3.6555
03:19:45|3.6555
03:19:46|3.6555
03:19:47|3.6555
03:19:48|3.6555
03:19:49|3.6555
03:19:49|3.6555
03:19:50|3.6555
03:19:52|3.6555
03:19:52|3.6555
03:19:54|3.6555
03:19:55|3.6555
03:19:56|3.6555
03:19:57|3.6555
03:19:58|3.6528
03:20:00|3.6528
03:20:00|3.6528
03:20:01|3.6528
03:20:02|3.6528
03:20:03|3.6528
03:20:04|3.6528
03:20:05|3.6569
03:20:07|3.6617
03:20:08|3.6544
03:20:09|3.6611
03:20:10|3.6662
03:20:11|3.6699
03:20:12|3.6708
03:20:13|3.6708
03:20:14|3.6708
03:20:15|3.6708
03:20:16|3.6708
03:20:17|3.6708
03:20:18|3.6667
03:20:19|3.6667
03:20:20|3.6667
03:20:21|3.6667
03:20:22|3.6734
03:20:23|3.6734
03:20:24|3.6734
03:20:25|3.6734
03:20:26|3.6683
03:20:27|3.6683
03:20:28|3.6683
03:20:29|3.6683
03:20:30|3.6683
03:20:31|3.6683
03:20:32|3.6683
03:20:33|3.6683
03:20:34|3.6724
03:20:35|3.6699
03:20:36|3.6699
03:20:37|3.6699
03:20:38|3.6699
03:20:39|3.6699
03:20:40|3.6699
03:20:41|3.6699
03:20:42|3.6699
03:20:43|3.6699
03:20:44|3.6699
03:20:45|3.6699
03:20:46|3.652
03:20:47|3.6576
03:20:48|3.6557
03:20:49|3.6557
03:20:50|3.6557
03:20:52|3.6557
03:20:53|3.6557
03:20:54|3.6612
03:20:55|3.6606
03:20:57|3.6606
03:20:57|3.6606
03:20:58|3.6606
03:20:59|3.6606
03:21:00|3.6703
03:21:01|3.6668
03:21:02|3.6668
03:21:03|3.6632
03:21:04|3.6632
03:21:06|3.6632
03:21:07|3.6632
03:21:08|3.6632
03:21:09|3.668
03:21:10|3.668
03:21:11|3.668
03:21:12|3.6621
03:21:13|3.6708
03:21:13|3.6742
03:21:15|3.6742
03:21:15|3.6742
03:21:17|3.6742
03:21:17|3.6742
03:21:18|3.6742
03:21:19|3.6742
03:21:21|3.6704
03:21:21|3.6704
03:21:23|3.6683
03:21:23|3.6683
03:21:25|3.6704
03:21:25|3.6704
03:21:27|3.6704
03:21:28|3.6704
03:21:28|3.6704
03:21:29|3.6704
03:21:31|3.6704
03:21:31|3.6677
03:21:32|3.6677
03:21:33|3.6677
03:21:34|3.6495
03:21:35|3.6696
03:21:36|3.6749
03:21:38|3.6743
03:21:39|3.6746
03:21:39|3.6746
03:21:40|3.6746
03:21:41|3.6746
03:21:42|3.6746
03:21:43|3.6745
03:21:44|3.6745
03:21:46|3.6745
03:21:47|3.6743
03:21:48|3.6743
03:21:48|3.6743
03:21:49|3.6743
03:21:50|3.6743
03:21:52|3.6743
03:21:52|3.6743
03:21:54|3.6743
03:21:55|3.6766
03:21:57|3.6766
03:21:57|3.6766
03:21:59|3.6749
03:22:00|3.6749
03:22:00|3.6749
03:22:02|3.6749
03:22:03|3.6749
03:22:04|3.6749
03:22:05|3.6749
03:22:06|3.6749
03:22:07|3.6749
03:22:08|3.6646
03:22:09|3.6605
03:22:10|3.6605
03:22:11|3.6588
03:22:12|3.6697
03:22:13|3.668
03:22:14|3.668
03:22:15|3.668
03:22:16|3.6649
03:22:17|3.6649
03:22:18|3.6649
03:22:19|3.6649
03:22:20|3.6649
03:22:22|3.6639
03:22:22|3.6639
03:22:23|3.6674
03:22:24|3.6691
03:22:25|3.6655
03:22:26|3.6655
03:22:27|3.6655
03:22:29|3.6655
03:22:29|3.6655
03:22:30|3.6655
03:22:31|3.6655
03:22:32|3.6655
03:22:33|3.6655
03:22:34|3.6655
03:22:35|3.6672
03:22:36|3.6672
03:22:37|3.6672
03:22:38|3.6672
03:22:40|3.6672
03:22:40|3.6711
03:22:41|3.6711
03:22:42|3.6711
03:22:43|3.6711
03:22:45|3.6711
03:22:45|3.6711
03:22:46|3.6711
03:22:47|3.6711
03:22:48|3.6711
03:22:50|3.6711
03:22:50|3.6711
03:22:51|3.6711
03:22:52|3.6711
03:22:54|3.6737
03:22:55|3.6737
03:22:56|3.6737
03:22:57|3.6737
03:22:57|3.6737
03:22:58|3.6737
03:23:00|3.6721
03:23:01|3.6721
03:23:02|3.6721
03:23:03|3.6721
03:23:04|3.6721
03:23:05|3.6721
03:23:06|3.6721
03:23:07|3.6737
03:23:08|3.676
03:23:09|3.678
03:23:10|3.678
03:23:11|3.678
03:23:12|3.678
03:23:13|3.6787
03:23:14|3.6787
03:23:15|3.6787
03:23:16|3.6787
03:23:17|3.6787
03:23:18|3.6789
03:23:19|3.6789
03:23:20|3.6789
03:23:21|3.6789
03:23:22|3.6789
03:23:23|3.6843
03:23:24|3.6827
03:23:25|3.6827
03:23:26|3.6827
03:23:27|3.6827
03:23:28|3.6827
03:23:29|3.681
03:23:30|3.681
03:23:31|3.6846
03:23:32|3.6878
03:23:33|3.6878
03:23:34|3.6878
03:23:35|3.6878
03:23:36|3.6933
03:23:37|3.6933
03:23:38|3.6933
03:23:39|3.6933
03:23:40|3.6933
03:23:41|3.6933
03:23:42|3.6933
03:23:43|3.6933
03:23:44|3.6933
03:23:45|3.6933
03:23:46|3.6933
03:23:47|3.6933
03:23:49|3.6908
03:23:49|3.6936
03:23:50|3.692
03:23:51|3.6837
03:23:53|3.6803
03:23:54|3.6803
03:23:55|3.6857
03:23:56|3.6857
03:23:57|3.6857
03:23:58|3.6857
03:23:58|3.6857
03:24:00|3.6857
03:24:01|3.6857
03:24:02|3.6894
03:24:03|3.6894
03:24:04|3.6894
03:24:05|3.6894
03:24:06|3.6894
03:24:07|3.6894
03:24:09|3.6891
03:24:09|3.6892
03:24:10|3.6916
03:24:11|3.6919
03:24:12|3.6926
03:24:13|3.6927
03:24:14|3.688
03:24:15|3.688
03:24:16|3.6936
03:24:17|3.6919
03:24:18|3.6919
03:24:19|3.6919
03:24:20|3.691
03:24:21|3.695
03:24:22|3.6904
03:24:23|3.6987
03:24:24|3.6987
03:24:25|3.6987
03:24:26|3.6987
03:24:27|3.6939
03:24:28|3.6939
03:24:29|3.6939
03:24:30|3.6939
03:24:31|3.6959
03:24:32|3.6958
03:24:33|3.6958
03:24:34|3.6958
03:24:35|3.6958
03:24:36|3.6958
03:24:37|3.6958
03:24:38|3.6958
03:24:39|3.6958
03:24:40|3.6958
03:24:41|3.6958
03:24:42|3.6958
03:24:43|3.6944
03:24:44|3.6944
03:24:45|3.6972
03:24:46|3.6972
03:24:47|3.6972
03:24:49|3.6972
03:24:50|3.6972
03:24:51|3.6972
03:24:52|3.6972
03:24:53|3.6972
03:24:54|3.6972
03:24:56|3.6935
03:24:57|3.6935
03:24:58|3.6935
03:24:59|3.6935
03:24:59|3.7033
03:25:00|3.7133
03:25:01|3.7106
03:25:03|3.7082
03:25:04|3.7094
03:25:05|3.7094
03:25:05|3.7083
03:25:07|3.7074
03:25:07|3.7074
03:25:08|3.7079
03:25:09|3.706
03:25:10|3.7068
03:25:12|3.7031
03:25:13|3.7031
03:25:13|3.7031
03:25:15|3.7031
03:25:15|3.7031
03:25:17|3.7031
03:25:17|3.7031
03:25:19|3.7031
03:25:20|3.7031
03:25:21|3.7031
03:25:21|3.7031
03:25:23|3.7052
03:25:24|3.7052
03:25:25|3.7052
03:25:26|3.7052
03:25:27|3.7052
03:25:28|3.7052
03:25:29|3.7052
03:25:30|3.7052
03:25:31|3.7038
03:25:32|3.6999
03:25:33|3.6971
03:25:34|3.6961
03:25:35|3.6961
03:25:36|3.6951
03:25:37|3.6951
03:25:38|3.6951
03:25:39|3.6951
03:25:40|3.6951
03:25:41|3.6923
03:25:42|3.6923
03:25:43|3.6923
03:25:44|3.6923
03:25:45|3.6908
03:25:47|3.6819
03:25:48|3.6826
03:25:48|3.6812
03:25:50|3.6804
03:25:50|3.6837
03:25:52|3.6837
03:25:53|3.6824
03:25:54|3.6824
03:25:55|3.6824
03:25:56|3.6824
03:25:57|3.6824
03:25:58|3.6824
03:25:59|3.6824
03:26:00|3.6824
03:26:01|3.6824
03:26:02|3.6824
03:26:03|3.6824
03:26:04|3.6824
03:26:05|3.6813
03:26:07|3.6813
03:26:07|3.6813
03:26:08|3.6813
03:26:09|3.6813
03:26:10|3.684
03:26:11|3.684
03:26:12|3.684
03:26:14|3.684
03:26:15|3.684
03:26:15|3.684
03:26:16|3.684
03:26:18|3.684
03:26:19|3.684
03:26:19|3.6812
03:26:21|3.6812
03:26:22|3.6807
03:26:23|3.6807
03:26:24|3.6807
03:26:24|3.6807
03:26:25|3.6798
03:26:27|3.6798
03:26:28|3.6798
03:26:29|3.6798
03:26:30|3.6798
03:26:31|3.6798
03:26:32|3.6798
03:26:33|3.6798
03:26:34|3.6798
03:26:35|3.6798
03:26:36|3.6798
03:26:37|3.6798
03:26:38|3.6798
03:26:39|3.6798
03:26:40|3.6798
03:26:41|3.6798
03:26:42|3.6798
03:26:43|3.6798
03:26:44|3.6798
03:26:45|3.6798
03:26:46|3.6798
03:26:48|3.6798
03:26:48|3.6798
03:26:49|3.6798
03:26:50|3.6798
03:26:52|3.6798
03:26:53|3.6798
03:26:54|3.6798
03:26:55|3.6798
03:26:56|3.6798
03:26:56|3.6798
03:26:57|3.6798
03:26:58|3.6798
03:26:59|3.6798
03:27:00|3.6797
03:27:01|3.6797
03:27:03|3.6797
03:27:04|3.6794
03:27:04|3.6794
03:27:06|3.6794
03:27:07|3.6794
03:27:08|3.6794
03:27:08|3.6794
03:27:10|3.6794
03:27:11|3.6771
03:27:12|3.6763
03:27:13|3.677
03:27:14|3.677
03:27:14|3.6786
03:27:16|3.6786
03:27:17|3.6786
03:27:17|3.6786
03:27:19|3.6786
03:27:20|3.6779
03:27:21|3.6779
03:27:22|3.6779
03:27:23|3.6839
03:27:24|3.6881
03:27:25|3.6881
03:27:26|3.6881
03:27:27|3.6881
03:27:27|3.6881
03:27:29|3.6881
03:27:29|3.6881
03:27:31|3.6881
03:27:32|3.6881
03:27:33|3.6881
03:27:34|3.6881
03:27:35|3.6882
03:27:36|3.6882
03:27:36|3.6882
03:27:37|3.6882
03:27:39|3.6882
03:27:40|3.6873
03:27:41|3.6873
03:27:42|3.6873
03:27:43|3.6873
03:27:44|3.6873
03:27:45|3.6873
03:27:46|3.6873
03:27:47|3.6873
03:27:48|3.6873
03:27:49|3.6873
03:27:50|3.6873
03:27:51|3.6873
03:27:52|3.687
03:27:53|3.687
03:27:54|3.687
03:27:56|3.687
03:27:56|3.687
03:27:57|3.687
03:27:58|3.687
03:27:59|3.687
03:28:00|3.6861
03:28:01|3.6861
03:28:02|3.6861
03:28:03|3.6861
03:28:04|3.6861
03:28:05|3.6844
03:28:06|3.6844
03:28:07|3.6844
03:28:08|3.6844
03:28:10|3.6844
03:28:10|3.6844
03:28:11|3.6844
03:28:12|3.6844
03:28:13|3.6844
03:28:14|3.6844
03:28:15|3.6844
03:28:16|3.6844
03:28:17|3.6844
03:28:18|3.6844
03:28:19|3.6844
03:28:20|3.6844
03:28:21|3.6844
03:28:22|3.6844
03:28:23|3.6844
03:28:24|3.6844
03:28:26|3.6843
03:28:26|3.6844
03:28:27|3.6844
03:28:28|3.6847
03:28:29|3.6847
03:28:30|3.6847
03:28:31|3.6847
03:28:32|3.6847
03:28:33|3.6847
03:28:34|3.6847
03:28:35|3.6847
03:28:36|3.6847
03:28:37|3.6847
03:28:38|3.6847
03:28:39|3.6847
03:28:40|3.6847
03:28:41|3.685
03:28:42|3.6847
03:28:43|3.6847
03:28:44|3.6847
03:28:45|3.6847
03:28:46|3.6847
03:28:47|3.6856
03:28:49|3.6856
03:28:50|3.6856
03:28:51|3.6856
03:28:52|3.6856
03:28:53|3.6856
03:28:54|3.6856
03:28:55|3.6856
03:28:56|3.6856
03:28:57|3.6874
03:28:58|3.6874
03:28:59|3.684
03:29:01|3.684
03:29:01|3.684
03:29:02|3.684
03:29:04|3.684
03:29:05|3.684
03:29:06|3.684
03:29:07|3.684
03:29:08|3.684
03:29:08|3.6826
03:29:10|3.6826
03:29:11|3.6826
03:29:12|3.6826
03:29:13|3.6826
03:29:14|3.6748
03:29:15|3.669
03:29:16|3.669
03:29:17|3.669
03:29:18|3.669
03:29:19|3.669
03:29:20|3.669
03:29:21|3.669
03:29:22|3.669
03:29:23|3.669
03:29:24|3.669
03:29:25|3.669
03:29:26|3.6758
03:29:27|3.6758
03:29:28|3.6758
03:29:29|3.6758
03:29:30|3.6758
03:29:31|3.6758
03:29:32|3.6758
03:29:33|3.6758
03:29:34|3.6758
03:29:35|3.6758
03:29:36|3.6758
03:29:37|3.6758
03:29:38|3.6758
03:29:39|3.6758
03:29:40|3.6758
03:29:42|3.6758
03:29:42|3.6758
03:29:43|3.6758
03:29:44|3.6758
03:29:45|3.6758
03:29:46|3.6758
03:29:47|3.6758
03:29:48|3.6758
03:29:49|3.6758
03:29:50|3.6758
03:29:51|3.6758
03:29:53|3.6758
03:29:53|3.6758
03:29:55|3.6758
03:29:56|3.6758
03:29:56|3.6758
03:29:58|3.6758
03:29:58|3.6758
03:29:59|3.6758
03:30:01|3.6758
03:30:01|3.6758
03:30:03|3.6758
03:30:04|3.6758
03:30:05|3.6758
03:30:05|3.6758
03:30:06|3.6758
03:30:08|3.6758
03:30:08|3.6758
03:30:10|3.6784
03:30:11|3.6784
03:30:12|3.6784
03:30:13|3.6784
03:30:14|3.6784
03:30:15|3.6784
03:30:16|3.6784
03:30:17|3.6784
03:30:18|3.6784
03:30:19|3.6784
03:30:20|3.6755
03:30:21|3.6755
03:30:22|3.6755
03:30:23|3.6755
03:30:24|3.6755
03:30:25|3.6755
03:30:26|3.6755
03:30:27|3.6755
03:30:28|3.6756
03:30:29|3.6756
03:30:30|3.6756
03:30:31|3.6756
03:30:32|3.6736
03:30:33|3.6736
03:30:34|3.6736
03:30:35|3.6736
03:30:36|3.6736
03:30:37|3.6736
03:30:38|3.6736
03:30:39|3.6736
03:30:40|3.6736
03:30:41|3.6736
03:30:42|3.6736
03:30:43|3.6736
03:30:44|3.6736
03:30:45|3.6736
03:30:46|3.6736
03:30:47|3.6736
03:30:48|3.6736
03:30:49|3.6736
03:30:50|3.6736
03:30:51|3.6736
03:30:52|3.6736
03:30:53|3.6666
03:30:54|3.6687
03:30:55|3.6713
03:30:56|3.6713
03:30:57|3.6713
03:30:58|3.6713
03:30:59|3.6713
03:31:00|3.6713
03:31:01|3.6713
03:31:02|3.6713
03:31:03|3.6713
03:31:04|3.6713
03:31:06|3.6713
03:31:06|3.6713
03:31:08|3.6713
03:31:08|3.6713
03:31:09|3.6713
03:31:10|3.6687
03:31:11|3.672
03:31:12|3.672
03:31:13|3.672
03:31:14|3.672
03:31:15|3.6682
03:31:16|3.672
03:31:17|3.6685
03:31:18|3.6685
03:31:19|3.6685
03:31:20|3.6685
03:31:21|3.6685
03:31:22|3.6685
03:31:23|3.6685
03:31:24|3.6685
03:31:26|3.6685
03:31:26|3.6685
03:31:28|3.6685
03:31:28|3.6685
03:31:30|3.6685
03:31:31|3.6762
03:31:32|3.6753
03:31:33|3.6753
03:31:33|3.6753
03:31:35|3.6765
03:31:36|3.6765
03:31:36|3.6765
03:31:38|3.6765
03:31:39|3.6765
03:31:40|3.6765
03:31:41|3.6765
03:31:42|3.6765
03:31:42|3.6765
03:31:44|3.6744
03:31:45|3.6744
03:31:46|3.6744
03:31:47|3.6744
03:31:47|3.6744
03:31:49|3.6744
03:31:50|3.6744
03:31:51|3.6744
03:31:52|3.6744
03:31:53|3.6744
03:31:55|3.6744
03:31:55|3.6744
03:31:56|3.6744
03:31:58|3.6744
03:31:58|3.6744
03:31:59|3.6744
03:32:01|3.6744
03:32:02|3.6744
03:32:02|3.6744
03:32:03|3.6723
03:32:05|3.6723
03:32:06|3.6723
03:32:06|3.6723
03:32:08|3.6723
03:32:08|3.6724
03:32:10|3.6724
03:32:11|3.6724
03:32:12|3.6786
03:32:13|3.6786
03:32:13|3.6786
03:32:15|3.6786
03:32:16|3.6786
03:32:17|3.6786
03:32:18|3.6786
03:32:19|3.6786
03:32:20|3.6786
03:32:21|3.6786
03:32:22|3.6786
03:32:23|3.6786
03:32:24|3.6786
03:32:24|3.6786
03:32:26|3.6786
03:32:27|3.6786
03:32:28|3.6786
03:32:29|3.6786
03:32:30|3.6775
03:32:31|3.6775
03:32:32|3.6775
03:32:33|3.6775
03:32:34|3.6775
03:32:35|3.6775
03:32:36|3.6775
03:32:37|3.6775
03:32:37|3.6775
03:32:39|3.6775
03:32:40|3.6775
03:32:41|3.6775
03:32:42|3.6775
03:32:43|3.6775
03:32:44|3.6775
03:32:45|3.6775
03:32:46|3.6775
03:32:46|3.6775
03:32:48|3.6775
03:32:49|3.6775
03:32:50|3.6775
03:32:50|3.6775
03:32:52|3.6775
03:32:53|3.6775
03:32:55|3.6775
03:32:55|3.6747
03:32:56|3.6747
03:32:57|3.6747
03:32:59|3.6747
03:33:00|3.6747
03:33:01|3.6747
03:33:02|3.6747
03:33:03|3.6747
03:33:04|3.6747
03:33:04|3.6747
03:33:06|3.6747
03:33:07|3.6747
03:33:08|3.6747
03:33:09|3.6747
03:33:10|3.6747
03:33:11|3.6747
03:33:12|3.6747
03:33:13|3.6747
03:33:14|3.6747
03:33:15|3.6747
03:33:16|3.6747
03:33:17|3.6747
03:33:18|3.6747
03:33:19|3.6747
03:33:20|3.6747
03:33:21|3.6747
03:33:22|3.6747
03:33:23|3.6747
03:33:24|3.6747
03:33:25|3.6747
03:33:26|3.6747
03:33:27|3.6747
03:33:28|3.6747
03:33:29|3.6747
03:33:30|3.6747
03:33:31|3.6747
03:33:32|3.6747
03:33:33|3.6747
03:33:34|3.6747
03:33:35|3.6747
03:33:36|3.6747
03:33:37|3.6747
03:33:38|3.6764
03:33:39|3.6764
03:33:40|3.6764
03:33:41|3.6764
03:33:42|3.6764
03:33:43|3.6764
03:33:44|3.6764
03:33:45|3.6764
03:33:46|3.6764
03:33:47|3.6764
03:33:48|3.6764
03:33:49|3.6764
03:33:50|3.6771
03:33:51|3.6771
03:33:52|3.6771
03:33:53|3.6809
03:33:54|3.6819
03:33:56|3.6819
03:33:57|3.6819
03:33:58|3.6819
03:33:59|3.6819
03:34:00|3.6819
03:34:00|3.6819
03:34:02|3.6801
03:34:03|3.679
03:34:04|3.679
03:34:05|3.679
03:34:06|3.679
03:34:07|3.679
03:34:08|3.679
03:34:08|3.679
03:34:10|3.679
03:34:11|3.679
03:34:11|3.679
03:34:13|3.679
03:34:13|3.679
03:34:15|3.679
03:34:16|3.679
03:34:17|3.679
03:34:18|3.6777
03:34:18|3.6777
03:34:19|3.6777
03:34:21|3.6777
03:34:22|3.6777
03:34:23|3.6777
03:34:23|3.6777
03:34:25|3.6777
03:34:26|3.6777
03:34:26|3.6777
03:34:29|3.6777
03:34:29|3.6777
03:34:30|3.6777
03:34:31|3.6777
03:34:32|3.6777
03:34:33|3.6777
03:34:34|3.6777
03:34:35|3.6777
03:34:36|3.6777
03:34:37|3.6811
03:34:38|3.6811
03:34:39|3.6811
03:34:40|3.6811
03:34:41|3.6811
03:34:42|3.6811
03:34:43|3.6811
03:34:44|3.6811
03:34:46|3.6811
03:34:46|3.6811
03:34:47|3.6811
03:34:48|3.6811
03:34:49|3.6811
03:34:50|3.6811
03:34:51|3.6857
03:34:52|3.6857
03:34:53|3.6857
03:34:55|3.6857
03:34:56|3.6857
03:34:57|3.6857
03:34:58|3.6857
03:35:00|3.6857
03:35:01|3.6857
03:35:02|3.6857
03:35:03|3.6857
03:35:03|3.6857
03:35:04|3.6857
03:35:05|3.6857
03:35:06|3.6857
03:35:08|3.6757
03:35:08|3.6758
03:35:10|3.6758
03:35:11|3.6762
03:35:12|3.6762
03:35:13|3.6762
03:35:13|3.6762
03:35:14|3.6762
03:35:15|3.6762
03:35:17|3.6762
03:35:17|3.6762
03:35:19|3.6762
03:35:20|3.6762
03:35:20|3.6762
03:35:21|3.6762
03:35:22|3.6762
03:35:24|3.6758
03:35:24|3.6758
03:35:25|3.6758
03:35:27|3.6758
03:35:28|3.6758
03:35:29|3.6758
03:35:30|3.6745
03:35:31|3.6745
03:35:32|3.6745
03:35:33|3.6745
03:35:34|3.6745
03:35:35|3.6745
03:35:35|3.6745
03:35:37|3.6791
03:35:37|3.6803
03:35:39|3.6802
03:35:40|3.6739
03:35:41|3.6739
03:35:42|3.6739
03:35:42|3.6739
03:35:44|3.6739
03:35:44|3.6739
03:35:46|3.6739
03:35:47|3.6739
03:35:48|3.6739
03:35:49|3.6739
03:35:50|3.6811
03:35:51|3.6811
03:35:52|3.6811
03:35:53|3.6811
03:35:54|3.6811
03:35:55|3.6811
03:35:56|3.6811
03:35:57|3.6839
03:35:58|3.6839
03:35:59|3.6839
03:36:00|3.6839
03:36:01|3.6839
03:36:02|3.6839
03:36:03|3.6839
03:36:04|3.6839
03:36:05|3.6839
03:36:06|3.6839
03:36:07|3.6839
03:36:08|3.6839
03:36:09|3.6824
03:36:10|3.6824
03:36:11|3.6824
03:36:12|3.6824
03:36:14|3.6824
03:36:14|3.6824
03:36:16|3.6824
03:36:17|3.6824
03:36:18|3.68
03:36:18|3.68
03:36:19|3.68
03:36:20|3.68
03:36:22|3.68
03:36:22|3.68
03:36:24|3.68
03:36:24|3.68
03:36:25|3.68
03:36:27|3.68
03:36:27|3.68
03:36:29|3.68
03:36:29|3.68
03:36:30|3.68
03:36:31|3.68
03:36:32|3.68
03:36:33|3.68
03:36:34|3.68
03:36:35|3.68
03:36:37|3.68
03:36:38|3.68
03:36:38|3.68
03:36:39|3.68
03:36:40|3.68
03:36:42|3.68
03:36:42|3.68
03:36:44|3.68
03:36:44|3.68
03:36:46|3.68
03:36:47|3.68
03:36:47|3.68
03:36:49|3.68
03:36:49|3.68
03:36:50|3.68
03:36:51|3.68
03:36:52|3.68
03:36:53|3.68
03:36:54|3.68
03:36:55|3.68
03:36:57|3.68
03:36:58|3.68
03:36:59|3.68
03:37:00|3.68
03:37:01|3.68
03:37:02|3.68
03:37:03|3.68
03:37:04|3.68
03:37:06|3.68
03:37:06|3.68
03:37:07|3.68
03:37:08|3.68
03:37:09|3.68
03:37:10|3.68
03:37:11|3.68
03:37:12|3.6802
03:37:13|3.6802
03:37:14|3.6802
03:37:15|3.6802
03:37:16|3.6802
03:37:17|3.6802
03:37:18|3.6802
03:37:19|3.6802
03:37:20|3.6802
03:37:21|3.6802
03:37:22|3.6802
03:37:23|3.6802
03:37:24|3.6802
03:37:25|3.6802
03:37:26|3.6802
03:37:27|3.6802
03:37:28|3.6802
03:37:29|3.6802
03:37:30|3.6802
03:37:31|3.6802
03:37:32|3.6802
03:37:33|3.6802
03:37:34|3.6802
03:37:35|3.6802
03:37:36|3.6802
03:37:38|3.6802
03:37:38|3.6802
03:37:39|3.6802
03:37:40|3.6802
03:37:41|3.6802
03:37:42|3.6802
03:37:43|3.6802
03:37:44|3.6802
03:37:45|3.6802
03:37:46|3.6802
03:37:47|3.6802
03:37:48|3.6802
03:37:49|3.6804
03:37:50|3.6804
03:37:51|3.6803
03:37:52|3.6803
03:37:53|3.6803
03:37:54|3.6803
03:37:55|3.6803
03:37:56|3.6803
03:37:58|3.6803
03:37:59|3.6803
03:38:00|3.6803
03:38:01|3.6803
03:38:02|3.6803
03:38:03|3.6803
03:38:04|3.6897
03:38:05|3.685
03:38:06|3.685
03:38:07|3.6814
03:38:07|3.6814
03:38:09|3.6835
03:38:10|3.6835
03:38:11|3.6835
03:38:11|3.6835
03:38:13|3.6835
03:38:15|3.6835
03:38:15|3.6835
03:38:16|3.6835
03:38:17|3.6835
03:38:18|3.6835
03:38:20|3.6835
03:38:20|3.6835
03:38:21|3.6835
03:38:22|3.6793
03:38:23|3.6764
03:38:24|3.6764
03:38:25|3.6764
03:38:26|3.6764
03:38:27|3.6773
03:38:28|3.6773
03:38:29|3.6773
03:38:30|3.6773
03:38:31|3.6773
03:38:32|3.6773
03:38:34|3.6773
03:38:35|3.6773
03:38:36|3.6773
03:38:37|3.6773
03:38:38|3.6773
03:38:39|3.6773
03:38:40|3.6773
03:38:41|3.6773
03:38:41|3.6773
03:38:42|3.6773
03:38:44|3.6773
03:38:45|3.6773
03:38:46|3.6773
03:38:47|3.6773
03:38:48|3.6773
03:38:49|3.6773
03:38:50|3.6773
03:38:51|3.6773
03:38:52|3.6773
03:38:53|3.6773
03:38:54|3.6773
03:38:54|3.6773
03:38:56|3.6773
03:38:56|3.6773
03:38:58|3.6773
03:39:00|3.6773
03:39:01|3.6773
03:39:02|3.6773
03:39:03|3.6773
03:39:04|3.6773
03:39:05|3.6773
03:39:06|3.6773
03:39:07|3.6773
03:39:08|3.6773
03:39:09|3.6773
03:39:10|3.6773
03:39:11|3.6773
03:39:12|3.6773
03:39:13|3.6704
03:39:14|3.6704
03:39:15|3.6704
03:39:16|3.6704
03:39:17|3.6704
03:39:18|3.6704
03:39:19|3.6704
03:39:20|3.6704
03:39:21|3.6704
03:39:22|3.6704
03:39:23|3.6704
03:39:25|3.6704
03:39:25|3.6704
03:39:26|3.6704
03:39:27|3.6704
03:39:28|3.6704
03:39:29|3.671
03:39:31|3.671
03:39:31|3.671
03:39:32|3.671
03:39:33|3.671
03:39:34|3.671
03:39:36|3.671
03:39:36|3.671
03:39:37|3.671
03:39:38|3.671
03:39:39|3.671
03:39:41|3.671
03:39:41|3.671
03:39:42|3.671
03:39:43|3.671
03:39:44|3.671
03:39:45|3.671
03:39:47|3.671
03:39:47|3.671
03:39:48|3.671
03:39:49|3.671
03:39:50|3.671
03:39:52|3.671
03:39:52|3.671
03:39:53|3.671
03:39:55|3.671
03:39:56|3.671
03:39:58|3.671
03:39:58|3.671
03:39:59|3.671
03:40:01|3.6785
03:40:02|3.6863
03:40:02|3.6879
03:40:04|3.6872
03:40:04|3.6872
03:40:06|3.684
03:40:07|3.684
03:40:08|3.684
03:40:09|3.684
03:40:10|3.684
03:40:11|3.684
03:40:11|3.684
03:40:12|3.684
03:40:13|3.684
03:40:15|3.684
03:40:16|3.684
03:40:17|3.684
03:40:18|3.684
03:40:18|3.684
03:40:20|3.6842
03:40:21|3.6842
03:40:22|3.6842
03:40:23|3.6842
03:40:24|3.6842
03:40:25|3.6842
03:40:26|3.6842
03:40:27|3.6842
03:40:28|3.6842
03:40:29|3.6842
03:40:30|3.6842
03:40:31|3.6842
03:40:32|3.6842
03:40:33|3.6843
03:40:34|3.6843
03:40:35|3.6843
03:40:36|3.6814
03:40:37|3.6812
03:40:38|3.6812
03:40:39|3.6812
03:40:40|3.6812
03:40:41|3.6812
03:40:42|3.6812
03:40:43|3.6812
03:40:44|3.6812
03:40:45|3.6812
03:40:46|3.6812
03:40:47|3.6812
03:40:48|3.6812
03:40:49|3.6812
03:40:50|3.6812
03:40:51|3.6812
03:40:52|3.6798
03:40:53|3.6798
03:40:54|3.6798
03:40:55|3.6798
03:40:56|3.6798
03:40:57|3.6779
03:40:58|3.6779
03:41:00|3.6779
03:41:01|3.6779
03:41:02|3.6779
03:41:02|3.6779
03:41:04|3.6779
03:41:04|3.6779
03:41:05|3.6779
03:41:06|3.6779
03:41:07|3.6779
03:41:08|3.6779
03:41:09|3.6779
03:41:11|3.6779
03:41:12|3.6779
03:41:12|3.6779
03:41:14|3.6779
03:41:15|3.6805
03:41:16|3.6805
03:41:16|3.6805
03:41:17|3.6805
03:41:19|3.6805
03:41:20|3.6805
03:41:21|3.6805
03:41:22|3.6805
03:41:23|3.6805
03:41:24|3.6805
03:41:25|3.6805
03:41:26|3.6805
03:41:27|3.6805
03:41:28|3.6805
03:41:29|3.6805
03:41:30|3.6805
03:41:31|3.6805
03:41:32|3.6805
03:41:33|3.6805
03:41:34|3.6805
03:41:35|3.6805
03:41:36|3.6805
03:41:37|3.6805
03:41:38|3.6805
03:41:39|3.6805
03:41:40|3.6805
03:41:41|3.6805
03:41:42|3.6805
03:41:43|3.6775
03:41:44|3.6775
03:41:45|3.6811
03:41:46|3.6811
03:41:47|3.6811
03:41:48|3.6811
03:41:49|3.6811
03:41:50|3.6811
03:41:51|3.6811
03:41:52|3.6811
03:41:53|3.6811
03:41:54|3.6811
03:41:55|3.6811
03:41:57|3.6811
03:41:58|3.6811
03:41:59|3.6811
03:42:01|3.678
03:42:01|3.678
03:42:02|3.678
03:42:03|3.678
03:42:04|3.678
03:42:06|3.678
03:42:07|3.678
03:42:08|3.678
03:42:09|3.678
03:42:09|3.678
03:42:10|3.678
03:42:12|3.678
03:42:13|3.678
03:42:14|3.678
03:42:15|3.678
03:42:16|3.678
03:42:17|3.678
03:42:18|3.678
03:42:19|3.678
03:42:19|3.678
03:42:21|3.6774
03:42:22|3.6774
03:42:23|3.6774
03:42:24|3.6774
03:42:25|3.6774
03:42:26|3.6774
03:42:27|3.6774
03:42:28|3.6774
03:42:29|3.6774
03:42:30|3.6812
03:42:31|3.6812
03:42:32|3.6812
03:42:33|3.6812
03:42:34|3.6812
03:42:35|3.6812
03:42:36|3.6812
03:42:37|3.6812
03:42:38|3.6812
03:42:39|3.6812
03:42:40|3.6812
03:42:41|3.6812
03:42:42|3.6812
03:42:43|3.6812
03:42:44|3.6812
03:42:45|3.6812
03:42:46|3.6812
03:42:47|3.6812
03:42:48|3.6812
03:42:49|3.6812
03:42:50|3.6812
03:42:51|3.6812
03:42:52|3.6812
03:42:53|3.6812
03:42:54|3.6812
03:42:55|3.6812
03:42:56|3.6812
03:42:57|3.6812
03:42:58|3.6812
03:43:00|3.6812
03:43:01|3.6812
03:43:02|3.6812
03:43:03|3.6812
03:43:04|3.6812
03:43:05|3.6812
03:43:06|3.6812
03:43:08|3.6812
03:43:08|3.6812
03:43:09|3.6812
03:43:10|3.6812
03:43:12|3.6812
03:43:13|3.6812
03:43:13|3.6812
03:43:15|3.6812
03:43:15|3.6812
03:43:17|3.6812
03:43:18|3.6812
03:43:18|3.6814
03:43:20|3.6814
03:43:21|3.6814
03:43:22|3.6814
03:43:23|3.6814
03:43:23|3.6814
03:43:25|3.6814
03:43:26|3.6805
03:43:27|3.6815
03:43:28|3.6815
03:43:28|3.6815
03:43:29|3.6815
03:43:30|3.6815
03:43:31|3.6815
03:43:33|3.6815
03:43:34|3.6815
03:43:34|3.6815
03:43:35|3.6815
03:43:37|3.6815
03:43:37|3.6815
03:43:39|3.6815
03:43:39|3.6815
03:43:41|3.6815
03:43:42|3.6815
03:43:43|3.6815
03:43:44|3.6815
03:43:45|3.6815
03:43:45|3.6815
03:43:46|3.68
03:43:48|3.68
03:43:48|3.68
03:43:50|3.68
03:43:51|3.68
03:43:51|3.68
03:43:52|3.68
03:43:54|3.68
03:43:55|3.68
03:43:55|3.68
03:43:57|3.68
03:43:57|3.68
03:43:59|3.68
03:44:01|3.68
03:44:02|3.68
03:44:03|3.68
03:44:04|3.68
03:44:05|3.68
03:44:05|3.68
03:44:07|3.68
03:44:08|3.68
03:44:08|3.68
03:44:10|3.68
03:44:11|3.68
03:44:12|3.68
03:44:13|3.68
03:44:14|3.68
03:44:15|3.68
03:44:16|3.68
03:44:17|3.68
03:44:18|3.68
03:44:19|3.68
03:44:20|3.68
03:44:21|3.68
03:44:22|3.68
03:44:23|3.68
03:44:24|3.68
03:44:25|3.68
03:44:26|3.6817
03:44:27|3.6817
03:44:28|3.6817
03:44:29|3.6817
03:44:30|3.6817
03:44:31|3.6822
03:44:32|3.6822
03:44:33|3.6822
03:44:34|3.6822
03:44:35|3.6822
03:44:36|3.6833
03:44:37|3.6833
03:44:38|3.6833
03:44:39|3.6833
03:44:40|3.6833
03:44:41|3.6833
03:44:42|3.6833
03:44:43|3.6833
03:44:44|3.6833
03:44:45|3.6833
03:44:46|3.6833
03:44:47|3.6833
03:44:48|3.6833
03:44:49|3.6833
03:44:50|3.6833
03:44:52|3.6833
03:44:52|3.6833
03:44:53|3.6833
03:44:54|3.6833
03:44:55|3.6833
03:44:56|3.6833
03:44:57|3.6833
03:44:58|3.6833
03:45:00|3.6833
03:45:01|3.6833
03:45:02|3.6833
03:45:03|3.6833
03:45:04|3.6833
03:45:05|3.6833
03:45:06|3.6833
03:45:07|3.6833
03:45:08|3.6833
03:45:09|3.6833
03:45:10|3.6833
03:45:11|3.6805
03:45:12|3.6805
03:45:13|3.6805
03:45:14|3.6805
03:45:15|3.6805
03:45:16|3.6805
03:45:17|3.6805
03:45:18|3.6805
03:45:19|3.6805
03:45:20|3.6805
03:45:21|3.6805
03:45:22|3.6801
03:45:23|3.6801
03:45:24|3.6801
03:45:25|3.6801
03:45:26|3.6801
03:45:27|3.6801
03:45:28|3.6801
03:45:29|3.6782
03:45:30|3.6782
03:45:31|3.6782
03:45:32|3.6782
03:45:33|3.6782
03:45:34|3.6782
03:45:35|3.6782
03:45:36|3.6746
03:45:37|3.67
03:45:38|3.67
03:45:39|3.672
03:45:40|3.6683
03:45:41|3.6683
03:45:42|3.6691
03:45:43|3.6726
03:45:44|3.6726
03:45:45|3.6691
03:45:46|3.6691
03:45:47|3.6691
03:45:48|3.6691
03:45:49|3.6691
03:45:50|3.675
03:45:51|3.675
03:45:52|3.675
03:45:53|3.675
03:45:54|3.675
03:45:55|3.675
03:45:56|3.6713
03:45:57|3.6713
03:45:58|3.6713
03:45:59|3.6713
03:46:00|3.6713
03:46:01|3.6713
03:46:03|3.6713
03:46:03|3.6713
03:46:04|3.6713
03:46:05|3.6713
03:46:06|3.6713
03:46:07|3.6713
03:46:08|3.6713
03:46:09|3.6713
03:46:11|3.6688
03:46:11|3.6686
03:46:13|3.6686
03:46:14|3.6686
03:46:15|3.6686
03:46:15|3.6686
03:46:17|3.6687
03:46:18|3.6687
03:46:19|3.6727
03:46:20|3.6727
03:46:21|3.6727
03:46:22|3.6727
03:46:23|3.6727
03:46:24|3.6727
03:46:25|3.6708
03:46:26|3.6708
03:46:27|3.6708
03:46:28|3.6708
03:46:29|3.6708
03:46:30|3.6708
03:46:31|3.6708
03:46:32|3.672
03:46:33|3.672
03:46:34|3.672
03:46:35|3.672
03:46:36|3.672
03:46:37|3.672
03:46:38|3.672
03:46:39|3.672
03:46:40|3.672
03:46:41|3.672
03:46:42|3.672
03:46:43|3.6688
03:46:44|3.6693
03:46:45|3.6693
03:46:46|3.6693
03:46:47|3.6693
03:46:48|3.6693
03:46:49|3.6693
03:46:50|3.6693
03:46:51|3.6693
03:46:52|3.667
03:46:53|3.667
03:46:54|3.667
03:46:55|3.667
03:46:56|3.667
03:46:57|3.667
03:46:58|3.667
03:46:59|3.6669
03:47:00|3.6669
03:47:01|3.6669
03:47:03|3.6669
03:47:04|3.6669
03:47:04|3.6669
03:47:06|3.6669
03:47:07|3.6669
03:47:07|3.6669
03:47:08|3.6667
03:47:10|3.6667
03:47:11|3.6667
03:47:12|3.6667
03:47:13|3.666
03:47:14|3.666
03:47:15|3.666
03:47:16|3.666
03:47:17|3.666
03:47:18|3.666
03:47:19|3.666
03:47:20|3.666
03:47:21|3.666
03:47:22|3.666
03:47:23|3.666
03:47:24|3.666
03:47:25|3.6658
03:47:26|3.666
03:47:27|3.666
03:47:28|3.666
03:47:29|3.666
03:47:30|3.666
03:47:31|3.666
03:47:32|3.6658
03:47:33|3.6658
03:47:34|3.6658
03:47:35|3.6683
03:47:36|3.6683
03:47:37|3.6683
03:47:38|3.6683
03:47:39|3.6683
03:47:40|3.6683
03:47:41|3.6683
03:47:42|3.6683
03:47:43|3.6683
03:47:44|3.6683
03:47:45|3.6683
03:47:46|3.6683
03:47:47|3.6683
03:47:48|3.6683
03:47:49|3.6683
03:47:50|3.6683
03:47:52|3.6683
03:47:52|3.6683
03:47:53|3.6683
03:47:54|3.6683
03:47:55|3.6683
03:47:56|3.6682
03:47:57|3.6688
03:47:58|3.6688
03:47:59|3.671
03:48:00|3.6722
03:48:01|3.6722
03:48:02|3.6722
03:48:03|3.6744
03:48:05|3.6744
03:48:06|3.6744
03:48:07|3.6744
03:48:08|3.6744
03:48:08|3.6701
03:48:09|3.6701
03:48:11|3.6701
03:48:11|3.6701
03:48:12|3.6701
03:48:14|3.6645
03:48:15|3.6645
03:48:16|3.6664
03:48:17|3.6656
03:48:18|3.6656
03:48:19|3.6656
03:48:20|3.6656
03:48:21|3.6656
03:48:22|3.6656
03:48:23|3.6656
03:48:24|3.6656
03:48:25|3.6656
03:48:26|3.6656
03:48:26|3.6656
03:48:28|3.6656
03:48:29|3.6656
03:48:30|3.6656
03:48:31|3.6656
03:48:32|3.6656
03:48:32|3.6656
03:48:34|3.6656
03:48:35|3.6656
03:48:35|3.6656
03:48:37|3.6656
03:48:38|3.6656
03:48:39|3.6684
03:48:39|3.6684
03:48:41|3.6728
03:48:42|3.6728
03:48:43|3.6728
03:48:44|3.6728
03:48:45|3.6728
03:48:46|3.6728
03:48:47|3.6755
03:48:48|3.6726
03:48:49|3.6726
03:48:50|3.6726
03:48:51|3.6726
03:48:51|3.6726
03:48:53|3.6726
03:48:55|3.6708
03:48:55|3.6708
03:48:56|3.6708
03:48:57|3.6702
03:48:58|3.6702
03:49:00|3.6702
03:49:00|3.6702
03:49:01|3.6702
03:49:03|3.6702
03:49:04|3.6702
03:49:06|3.669
03:49:06|3.669
03:49:07|3.669
03:49:08|3.669
03:49:09|3.669
03:49:10|3.669
03:49:11|3.669
03:49:12|3.669
03:49:14|3.669
03:49:14|3.669
03:49:15|3.669
03:49:17|3.669
03:49:17|3.669
03:49:19|3.6685
03:49:20|3.6685
03:49:20|3.6685
03:49:22|3.6685
03:49:22|3.6685
03:49:24|3.6685
03:49:25|3.6685
03:49:26|3.6685
03:49:27|3.6685
03:49:28|3.6685
03:49:29|3.6685
03:49:30|3.6685
03:49:31|3.6685
03:49:31|3.6685
03:49:33|3.6685
03:49:34|3.6685
03:49:35|3.6685
03:49:36|3.6685
03:49:37|3.6685
03:49:38|3.6685
03:49:38|3.6685
03:49:40|3.6685
03:49:41|3.6685
03:49:42|3.6676
03:49:42|3.668
03:49:44|3.668
03:49:45|3.668
03:49:46|3.668
03:49:47|3.668
03:49:48|3.668
03:49:49|3.668
03:49:50|3.668
03:49:51|3.668
03:49:52|3.668
03:49:53|3.668
03:49:54|3.668
03:49:55|3.668
03:49:56|3.668
03:49:57|3.668
03:49:58|3.668
03:49:59|3.668
03:50:00|3.668
03:50:01|3.668
03:50:02|3.668
03:50:03|3.6685
03:50:05|3.6685
03:50:06|3.6652
03:50:07|3.6652
03:50:08|3.6652
03:50:09|3.6652
03:50:10|3.6652
03:50:11|3.6652
03:50:12|3.6652
03:50:13|3.6652
03:50:14|3.6652
03:50:15|3.6673
03:50:16|3.6673
03:50:18|3.6673
03:50:18|3.6673
03:50:19|3.6673
03:50:20|3.6673
03:50:21|3.6673
03:50:22|3.6673
03:50:24|3.6669
03:50:24|3.6669
03:50:25|3.6669
03:50:26|3.6669
03:50:27|3.6669
03:50:28|3.6669
03:50:30|3.6669
03:50:30|3.6669
03:50:32|3.6669
03:50:32|3.6669
03:50:33|3.6669
03:50:35|3.6669
03:50:36|3.6669
03:50:36|3.6676
03:50:38|3.6676
03:50:39|3.6676
03:50:39|3.6676
03:50:41|3.6676
03:50:41|3.6676
03:50:42|3.6676
03:50:43|3.6676
03:50:44|3.6608
03:50:45|3.665
03:50:47|3.665
03:50:47|3.665
03:50:48|3.665
03:50:49|3.665
03:50:50|3.665
03:50:51|3.665
03:50:52|3.665
03:50:53|3.6655
03:50:55|3.6655
03:50:55|3.6655
03:50:56|3.6655
03:50:58|3.6655
03:50:59|3.6664
03:51:00|3.667
03:51:01|3.6621
03:51:02|3.6621
03:51:03|3.6621
03:51:04|3.6621
03:51:05|3.6621
03:51:07|3.6621
03:51:07|3.6621
03:51:08|3.6621
03:51:09|3.6621
03:51:10|3.6621
03:51:11|3.6621
03:51:13|3.6621
03:51:14|3.6682
03:51:14|3.6682
03:51:16|3.6682
03:51:16|3.6682
03:51:18|3.6682
03:51:19|3.6682
03:51:20|3.6682
03:51:20|3.6682
03:51:21|3.6682
03:51:23|3.6682
03:51:23|3.6682
03:51:24|3.6682
03:51:25|3.6682
03:51:26|3.6682
03:51:27|3.6673
03:51:28|3.6661
03:51:30|3.6661
03:51:30|3.6661
03:51:31|3.6661
03:51:32|3.6661
03:51:34|3.6661
03:51:34|3.6661
03:51:35|3.6661
03:51:36|3.6661
03:51:37|3.6661
03:51:39|3.6606
03:51:39|3.66
03:51:40|3.6592
03:51:41|3.6592
03:51:42|3.6592
03:51:43|3.6592
03:51:44|3.6592
03:51:45|3.6592
03:51:47|3.6592
03:51:47|3.6592
03:51:48|3.6592
03:51:49|3.6592
03:51:50|3.6592
03:51:52|3.6592
03:51:52|3.6592
03:51:53|3.6592
03:51:54|3.6592
03:51:56|3.6592
03:51:57|3.6592
03:51:57|3.6592
03:51:59|3.6592
03:51:59|3.6592
03:52:02|3.6592
03:52:02|3.6592
03:52:03|3.6592
03:52:04|3.6592
03:52:05|3.6592
03:52:06|3.6592
03:52:08|3.6592
03:52:08|3.6592
03:52:09|3.6592
03:52:10|3.6592
03:52:11|3.6592
03:52:12|3.6592
03:52:13|3.6592
03:52:14|3.6592
03:52:15|3.6592
03:52:16|3.6592
03:52:17|3.6592
03:52:18|3.6592
03:52:20|3.6592
03:52:20|3.6592
03:52:21|3.6592
03:52:22|3.6592
03:52:23|3.6592
03:52:24|3.6592
03:52:25|3.6592
03:52:26|3.6592
03:52:27|3.6592
03:52:28|3.6616
03:52:29|3.6587
03:52:31|3.6587
03:52:31|3.6587
03:52:32|3.6587
03:52:33|3.6587
03:52:35|3.6587
03:52:35|3.6587
03:52:37|3.6587
03:52:37|3.6587
03:52:38|3.6587
03:52:39|3.6587
03:52:40|3.6574
03:52:42|3.653
03:52:42|3.648
03:52:44|3.6479
03:52:45|3.6463
03:52:46|3.6463
03:52:47|3.6453
03:52:48|3.6475
03:52:49|3.6475
03:52:49|3.6475
03:52:50|3.6475
03:52:52|3.6427
03:52:53|3.64
03:52:54|3.64
03:52:55|3.64
03:52:56|3.64
03:52:58|3.6447
03:52:59|3.6447
03:52:59|3.6447
03:53:00|3.6447
03:53:02|3.6447
03:53:02|3.6424
03:53:03|3.6424
03:53:04|3.6424
03:53:06|3.6391
03:53:07|3.6414
03:53:08|3.6402
03:53:09|3.6404
03:53:10|3.6404
03:53:11|3.6404
03:53:12|3.6404
03:53:12|3.6416
03:53:14|3.6416
03:53:15|3.6416
03:53:16|3.6414
03:53:17|3.6413
03:53:18|3.6413
03:53:19|3.6413
03:53:20|3.6413
03:53:21|3.6383
03:53:22|3.6383
03:53:23|3.6383
03:53:24|3.6404
03:53:25|3.6411
03:53:26|3.6411
03:53:27|3.6381
03:53:27|3.6381
03:53:29|3.6381
03:53:30|3.6381
03:53:31|3.6381
03:53:32|3.6381
03:53:33|3.6381
03:53:34|3.6397
03:53:34|3.6413
03:53:35|3.6433
03:53:37|3.6447
03:53:38|3.6447
03:53:39|3.6447
03:53:40|3.6447
03:53:41|3.6447
03:53:41|3.6447
03:53:43|3.6447
03:53:44|3.6447
03:53:44|3.6447
03:53:45|3.6447
03:53:47|3.6447
03:53:47|3.6447
03:53:48|3.6447
03:53:50|3.6447
03:53:52|3.6447
03:53:52|3.6447
03:53:53|3.6447
03:53:54|3.6447
03:53:55|3.6447
03:53:56|3.6447
03:53:58|3.6447
03:53:59|3.6447
03:54:00|3.6447
03:54:01|3.6447
03:54:02|3.6447
03:54:03|3.6423
03:54:03|3.6436
03:54:05|3.6436
03:54:05|3.6436
03:54:07|3.6436
03:54:08|3.6436
03:54:09|3.6436
03:54:10|3.6436
03:54:11|3.6436
03:54:12|3.6436
03:54:13|3.6436
03:54:14|3.6436
03:54:15|3.6436
03:54:16|3.6436
03:54:17|3.6436
03:54:18|3.6436
03:54:19|3.6436
03:54:20|3.6436
03:54:21|3.6436
03:54:22|3.6436
03:54:23|3.6436
03:54:24|3.6436
03:54:26|3.6436
03:54:26|3.6436
03:54:27|3.6436
03:54:28|3.6436
03:54:29|3.6436
03:54:30|3.6436
03:54:31|3.6436
03:54:32|3.6445
03:54:33|3.6445
03:54:34|3.6445
03:54:35|3.6445
03:54:36|3.6445
03:54:37|3.6445
03:54:38|3.6445
03:54:39|3.6445
03:54:40|3.6445
03:54:41|3.6445
03:54:42|3.6445
03:54:43|3.65
03:54:44|3.65
03:54:45|3.65
03:54:46|3.65
03:54:47|3.65
03:54:48|3.65
03:54:49|3.65
03:54:50|3.65
03:54:51|3.6424
03:54:53|3.6424
03:54:53|3.6424
03:54:54|3.6424
03:54:55|3.6424
03:54:56|3.6424
03:54:58|3.6424
03:54:59|3.6436
03:55:00|3.6431
03:55:01|3.6431
03:55:01|3.641
03:55:02|3.6409
03:55:03|3.6409
03:55:05|3.6409
03:55:06|3.6409
03:55:07|3.6409
03:55:08|3.6409
03:55:09|3.6407
03:55:10|3.6407
03:55:10|3.6405
03:55:11|3.6404
03:55:13|3.6409
03:55:14|3.6409
03:55:15|3.6409
03:55:16|3.6409
03:55:17|3.6409
03:55:18|3.6409
03:55:19|3.6409
03:55:20|3.6409
03:55:20|3.6409
03:55:22|3.6409
03:55:22|3.6409
03:55:24|3.6409
03:55:25|3.6409
03:55:26|3.6409
03:55:27|3.6409
03:55:28|3.6409
03:55:29|3.6409
03:55:30|3.6409
03:55:31|3.6409
03:55:32|3.6409
03:55:33|3.6409
03:55:34|3.6409
03:55:35|3.6409
03:55:36|3.6409
03:55:37|3.6409
03:55:38|3.6409
03:55:39|3.6409
03:55:40|3.6409
03:55:41|3.6409
03:55:42|3.6409
03:55:43|3.6409
03:55:44|3.6409
03:55:45|3.6409
03:55:47|3.6409
03:55:48|3.6409
03:55:49|3.6409
03:55:50|3.6409
03:55:51|3.6409
03:55:52|3.6409
03:55:53|3.6409
03:55:54|3.6409
03:55:55|3.6409
03:55:56|3.6409
03:55:57|3.6409
03:55:58|3.6409
03:55:59|3.6409
03:56:00|3.6409
03:56:01|3.6409
03:56:02|3.6409
03:56:03|3.6409
03:56:04|3.6409
03:56:05|3.6443
03:56:06|3.6443
03:56:07|3.6443
03:56:08|3.6464
03:56:09|3.6464
03:56:10|3.6464
03:56:11|3.6464
03:56:12|3.6464
03:56:13|3.6464
03:56:15|3.6464
03:56:15|3.6464
03:56:16|3.6464
03:56:17|3.6464
03:56:18|3.6464
03:56:19|3.6464
03:56:20|3.6464
03:56:22|3.6581
03:56:23|3.6581
03:56:23|3.6581
03:56:25|3.6596
03:56:26|3.6596
03:56:26|3.6596
03:56:28|3.6596
03:56:29|3.6596
03:56:30|3.6596
03:56:31|3.6596
03:56:31|3.6596
03:56:32|3.6596
03:56:34|3.6596
03:56:34|3.6596
03:56:35|3.6596
03:56:36|3.6596
03:56:37|3.6596
03:56:39|3.6596
03:56:40|3.6596
03:56:41|3.6596
03:56:42|3.6596
03:56:43|3.6596
03:56:44|3.6596
03:56:45|3.6542
03:56:46|3.6542
03:56:48|3.6542
03:56:49|3.6542
03:56:49|3.6542
03:56:51|3.6542
03:56:52|3.6542
03:56:52|3.6542
03:56:54|3.6542
03:56:54|3.6542
03:56:56|3.6542
03:56:56|3.6542
03:56:57|3.6542
03:56:59|3.6542
03:57:00|3.6542
03:57:01|3.6542
03:57:02|3.6542
03:57:03|3.6542
03:57:04|3.6568
03:57:04|3.6568
03:57:06|3.6568
03:57:06|3.6568
03:57:07|3.6568
03:57:09|3.6568
03:57:10|3.6568
03:57:11|3.6568
03:57:12|3.6568
03:57:12|3.6568
03:57:14|3.6568
03:57:15|3.6568
03:57:15|3.6568
03:57:17|3.6568
03:57:17|3.6568
03:57:19|3.6568
03:57:20|3.6568
03:57:21|3.6568
03:57:21|3.6568
03:57:23|3.6568
03:57:24|3.6568
03:57:25|3.6568
03:57:25|3.6568
03:57:26|3.6568
03:57:28|3.6568
03:57:28|3.6568
03:57:30|3.6568
03:57:31|3.6568
03:57:32|3.6568
03:57:33|3.6568
03:57:34|3.6568
03:57:34|3.6568
03:57:36|3.6568
03:57:36|3.6568
03:57:38|3.6568
03:57:39|3.6568
03:57:40|3.6568
03:57:41|3.6568
03:57:41|3.6568
03:57:43|3.6568
03:57:44|3.6568
03:57:45|3.6568
03:57:47|3.6568
03:57:48|3.6568
03:57:48|3.6568
03:57:49|3.6568
03:57:50|3.6568
03:57:52|3.6568
03:57:53|3.6568
03:57:54|3.6568
03:57:55|3.6568
03:57:55|3.6568
03:57:56|3.6568
03:57:57|3.6568
03:57:59|3.6568
03:58:00|3.6568
03:58:00|3.6568
03:58:01|3.6568
03:58:03|3.6568
03:58:03|3.6568
03:58:04|3.6568
03:58:06|3.6568
03:58:06|3.6568
03:58:08|3.6568
03:58:08|3.6568
03:58:10|3.6568
03:58:11|3.6568
03:58:11|3.6568
03:58:12|3.6568
03:58:13|3.6568
03:58:15|3.6568
03:58:16|3.6568
03:58:16|3.6568
03:58:17|3.6568
03:58:19|3.6568
03:58:20|3.6542
03:58:20|3.6542
03:58:22|3.6542
03:58:23|3.6542
03:58:23|3.6542
03:58:25|3.6542
03:58:26|3.6542
03:58:27|3.6542
03:58:27|3.6542
03:58:28|3.6542
03:58:30|3.6542
03:58:31|3.6542
03:58:32|3.6542
03:58:32|3.6542
03:58:33|3.6542
03:58:35|3.6542
03:58:36|3.6542
03:58:37|3.6542
03:58:38|3.6542
03:58:38|3.6542
03:58:39|3.6542
03:58:41|3.6542
03:58:42|3.6542
03:58:43|3.6542
03:58:44|3.6542
03:58:45|3.6542
03:58:46|3.6542
03:58:47|3.6542
03:58:48|3.6542
03:58:49|3.6542
03:58:50|3.6542
03:58:51|3.6542
03:58:52|3.6542
03:58:53|3.6542
03:58:54|3.6509
03:58:55|3.6509
03:58:56|3.6509
03:58:57|3.653
03:58:58|3.653
03:58:59|3.653
03:59:00|3.653
03:59:01|3.653
03:59:03|3.653
03:59:04|3.653
03:59:05|3.653
03:59:06|3.653
03:59:07|3.653
03:59:07|3.653
03:59:09|3.653
03:59:10|3.653
03:59:11|3.653
03:59:12|3.653
03:59:13|3.653
03:59:14|3.653
03:59:15|3.653
03:59:16|3.653
03:59:17|3.653
03:59:17|3.6532
03:59:18|3.6532
03:59:19|3.6532
03:59:21|3.6548
03:59:22|3.6541
03:59:23|3.6541
03:59:24|3.6541
03:59:24|3.6541
03:59:25|3.6541
03:59:27|3.6541
03:59:28|3.6541
03:59:28|3.6541
03:59:30|3.6541
03:59:31|3.6541
03:59:31|3.6541
03:59:32|3.6541
03:59:34|3.6541
03:59:35|3.6541
03:59:36|3.6541
03:59:37|3.6541
03:59:37|3.6541
03:59:38|3.6541
03:59:40|3.6541
03:59:41|3.6541
03:59:42|3.6541
03:59:43|3.6541
03:59:43|3.6541
03:59:45|3.6541
03:59:45|3.6527
03:59:47|3.6495
03:59:49|3.6495
03:59:49|3.6495
03:59:51|3.6556
03:59:52|3.6556
03:59:52|3.6556
03:59:54|3.6556
03:59:55|3.6556
03:59:56|3.6519
03:59:56|3.6519
03:59:57|3.6519
03:59:59|3.6519
03:59:59|3.6519
04:00:01|3.6519
04:00:02|3.6519
04:00:03|3.6519
04:00:04|3.6519
04:00:05|3.6519
04:00:06|3.6557
04:00:06|3.6557
04:00:08|3.6557
04:00:09|3.6557
04:00:10|3.6557
04:00:11|3.6541
04:00:12|3.6541
04:00:13|3.6541
04:00:14|3.6541
04:00:15|3.6541
04:00:16|3.6541
04:00:16|3.6541
04:00:18|3.6541
04:00:19|3.6541
04:00:19|3.6541
04:00:21|3.6541
04:00:22|3.6541
04:00:22|3.6541
04:00:24|3.6541
04:00:24|3.6558
04:00:26|3.6558
04:00:27|3.6558
04:00:28|3.6544
04:00:29|3.6544
04:00:30|3.6519
04:00:30|3.6518
04:00:32|3.6557
04:00:33|3.6557
04:00:34|3.6557
04:00:34|3.6557
04:00:35|3.6557
04:00:37|3.6557
04:00:38|3.6557
04:00:39|3.6557
04:00:40|3.6557
04:00:40|3.6557
04:00:41|3.6557
04:00:43|3.6516
04:00:45|3.6516
04:00:45|3.6516
04:00:47|3.6516
04:00:48|3.6516
04:00:49|3.6516
04:00:50|3.6516
04:00:51|3.6516
04:00:52|3.6521
04:00:53|3.6521
04:00:54|3.6489
04:00:55|3.6497
04:00:56|3.6497
04:00:58|3.6492
04:00:58|3.6492
04:01:00|3.6492
04:01:01|3.6492
04:01:01|3.6492
04:01:02|3.6492
04:01:04|3.6492
04:01:04|3.6492
04:01:06|3.6492
04:01:06|3.6492
04:01:08|3.6513
04:01:08|3.6513
04:01:10|3.6492
04:01:11|3.6491
04:01:11|3.6491
04:01:12|3.6491
04:01:13|3.6491
04:01:15|3.6491
04:01:15|3.6488
04:01:16|3.6488
04:01:17|3.6488
04:01:19|3.6488
04:01:20|3.6488
04:01:20|3.6488
04:01:22|3.6488
04:01:22|3.6488
04:01:23|3.6488
04:01:24|3.6488
04:01:25|3.6488
04:01:27|3.6488
04:01:27|3.6488
04:01:29|3.6488
04:01:29|3.6488
04:01:31|3.6488
04:01:32|3.6488
04:01:33|3.6488
04:01:34|3.6488
04:01:34|3.6488
04:01:36|3.6488
04:01:37|3.6488
04:01:37|3.6488
04:01:39|3.6488
04:01:40|3.6488
04:01:40|3.6488
04:01:42|3.6488
04:01:43|3.6488
04:01:44|3.6488
04:01:45|3.6488
04:01:45|3.6488
04:01:47|3.6488
04:01:48|3.6488
04:01:49|3.6488
04:01:50|3.6488
04:01:51|3.6488
04:01:52|3.6488
04:01:53|3.6488
04:01:54|3.6488
04:01:55|3.6488
04:01:56|3.6488
04:01:56|3.6471
04:01:58|3.6471
04:01:59|3.6471
04:02:00|3.6471
04:02:00|3.6471
04:02:02|3.6471
04:02:03|3.6471
04:02:04|3.6471
04:02:05|3.6471
04:02:06|3.6471
04:02:07|3.6471
04:02:08|3.6471
04:02:09|3.6471
04:02:10|3.6471
04:02:11|3.6471
04:02:12|3.6471
04:02:13|3.6471
04:02:14|3.6471
04:02:15|3.6471
04:02:16|3.6471
04:02:17|3.6471
04:02:18|3.6471
04:02:19|3.6471
04:02:20|3.6471
04:02:21|3.6471
04:02:22|3.6471
04:02:23|3.6473
04:02:24|3.6472
04:02:25|3.6472
04:02:26|3.6435
04:02:27|3.6435
04:02:28|3.6428
04:02:29|3.6428
04:02:30|3.6428
04:02:31|3.6432
04:02:32|3.6432
04:02:33|3.6426
04:02:34|3.6426
04:02:35|3.6426
04:02:36|3.6426
04:02:37|3.6426
04:02:39|3.6426
04:02:39|3.6426
04:02:40|3.6426
04:02:41|3.6426
04:02:42|3.6426
04:02:43|3.6426
04:02:44|3.6426
04:02:45|3.6426
04:02:46|3.6426
04:02:48|3.6426
04:02:48|3.6426
04:02:50|3.6426
04:02:51|3.638
04:02:52|3.638
04:02:53|3.638
04:02:55|3.6379
04:02:56|3.6379
04:02:57|3.6379
04:02:58|3.6358
04:02:59|3.6354
04:03:00|3.6354
04:03:01|3.635
04:03:02|3.635
04:03:03|3.635
04:03:04|3.635
04:03:05|3.6353
04:03:06|3.6352
04:03:07|3.6352
04:03:08|3.6352
04:03:09|3.6352
04:03:10|3.6352
04:03:11|3.6352
04:03:12|3.6352
04:03:13|3.6352
04:03:14|3.6352
04:03:15|3.6353
04:03:16|3.6353
04:03:17|3.6353
04:03:18|3.6353
04:03:19|3.6353
04:03:20|3.6353
04:03:21|3.6314
04:03:22|3.6314
04:03:23|3.6314
04:03:25|3.6314
04:03:25|3.6314
04:03:26|3.6336
04:03:27|3.6336
04:03:28|3.6336
04:03:29|3.6336
04:03:30|3.6336
04:03:31|3.6336
04:03:32|3.6336
04:03:33|3.6336
04:03:34|3.6336
04:03:35|3.6336
04:03:36|3.6336
04:03:37|3.6336
04:03:38|3.6336
04:03:39|3.6336
04:03:41|3.6336
04:03:41|3.6328
04:03:42|3.6328
04:03:43|3.6328
04:03:44|3.6333
04:03:45|3.6317
04:03:46|3.6317
04:03:47|3.6317
04:03:49|3.6353
04:03:50|3.6353
04:03:51|3.6353
04:03:52|3.6353
04:03:53|3.6353
04:03:55|3.6353
04:03:55|3.6328
04:03:56|3.6328
04:03:58|3.6328
04:03:59|3.6328
04:03:59|3.6328
04:04:01|3.6328
04:04:01|3.6328
04:04:03|3.6351
04:04:03|3.6351
04:04:04|3.6351
04:04:05|3.6351
04:04:06|3.6368
04:04:07|3.6379
04:04:09|3.639
04:04:10|3.6303
04:04:11|3.6303
04:04:12|3.6303
04:04:13|3.6303
04:04:14|3.6303
04:04:14|3.6303
04:04:16|3.6303
04:04:16|3.6303
04:04:18|3.6303
04:04:19|3.6303
04:04:20|3.6356
04:04:21|3.6356
04:04:22|3.6356
04:04:23|3.6356
04:04:24|3.6356
04:04:25|3.6356
04:04:26|3.6356
04:04:27|3.6356
04:04:28|3.6356
04:04:29|3.6356
04:04:30|3.6356
04:04:31|3.6356
04:04:32|3.6356
04:04:33|3.6356
04:04:34|3.6356
04:04:35|3.6356
04:04:36|3.6356
04:04:37|3.6357
04:04:38|3.6356
04:04:39|3.6356
04:04:40|3.6356
04:04:41|3.6356
04:04:42|3.6356
04:04:43|3.6356
04:04:44|3.6356
04:04:45|3.6356
04:04:46|3.6356
04:04:47|3.6356
04:04:48|3.6356
04:04:49|3.6356
04:04:51|3.6356
04:04:52|3.6356
04:04:52|3.635
04:04:53|3.635
04:04:55|3.635
04:04:56|3.635
04:04:57|3.635
04:04:58|3.635
04:04:59|3.635
04:05:00|3.635
04:05:01|3.635
04:05:02|3.635
04:05:03|3.635
04:05:04|3.6386
04:05:05|3.6386
04:05:06|3.6386
04:05:07|3.6386
04:05:08|3.6386
04:05:09|3.6386
04:05:10|3.6386
04:05:11|3.6386
04:05:12|3.6386
04:05:13|3.6386
04:05:14|3.6386
04:05:15|3.6386
04:05:16|3.6386
04:05:17|3.6386
04:05:18|3.6386
04:05:19|3.6386
04:05:20|3.6386
04:05:21|3.6386
04:05:22|3.6386
04:05:23|3.6388
04:05:24|3.6388
04:05:25|3.6388
04:05:26|3.6388
04:05:27|3.6388
04:05:28|3.6388
04:05:29|3.6388
04:05:30|3.6388
04:05:31|3.6388
04:05:32|3.6388
04:05:33|3.6388
04:05:34|3.6388
04:05:35|3.6388
04:05:36|3.6388
04:05:37|3.6388
04:05:38|3.6388
04:05:39|3.6388
04:05:40|3.6388
04:05:41|3.6388
04:05:42|3.6388
04:05:43|3.6358
04:05:44|3.6358
04:05:45|3.6349
04:05:46|3.6349
04:05:47|3.6349
04:05:48|3.6349
04:05:49|3.6349
04:05:50|3.6349
04:05:52|3.6349
04:05:52|3.6349
04:05:53|3.6349
04:05:54|3.6349
04:05:56|3.6349
04:05:56|3.6349
04:05:58|3.6349
04:05:59|3.6349
04:05:59|3.6349
04:06:00|3.637
04:06:02|3.6371
04:06:02|3.6371
04:06:04|3.6351
04:06:04|3.6349
04:06:05|3.6349
04:06:07|3.6349
04:06:08|3.6349
04:06:08|3.6349
04:06:10|3.6349
04:06:10|3.6349
04:06:12|3.6349
04:06:13|3.6349
04:06:13|3.6349
04:06:15|3.6349
04:06:16|3.6349
04:06:17|3.6349
04:06:17|3.6349
04:06:19|3.6377
04:06:20|3.6377
04:06:21|3.6377
04:06:22|3.6377
04:06:23|3.6377
04:06:24|3.6377
04:06:25|3.6377
04:06:25|3.6377
04:06:27|3.6377
04:06:27|3.6377
04:06:29|3.6377
04:06:29|3.6377
04:06:31|3.6377
04:06:32|3.6349
04:06:32|3.6349
04:06:34|3.6349
04:06:34|3.6373
04:06:36|3.6373
04:06:37|3.6373
04:06:38|3.6373
04:06:39|3.6373
04:06:39|3.6373
04:06:41|3.6373
04:06:42|3.6373
04:06:42|3.6373
04:06:44|3.6373
04:06:45|3.6373
04:06:46|3.6373
04:06:46|3.6373
04:06:48|3.6373
04:06:49|3.6373
04:06:50|3.6373
04:06:51|3.6373
04:06:52|3.6373
04:06:54|3.6376
04:06:54|3.6352
04:06:55|3.6352
04:06:56|3.6352
04:06:57|3.6352
04:06:58|3.6352
04:07:00|3.6352
04:07:00|3.6395
04:07:01|3.6411
04:07:02|3.6411
04:07:04|3.6379
04:07:04|3.6379
04:07:06|3.6379
04:07:06|3.6379
04:07:08|3.6379
04:07:09|3.6379
04:07:10|3.6379
04:07:11|3.6379
04:07:12|3.6379
04:07:13|3.6379
04:07:14|3.6379
04:07:15|3.6379
04:07:16|3.6379
04:07:17|3.6379
04:07:18|3.6379
04:07:19|3.6379
04:07:20|3.6379
04:07:21|3.6379
04:07:22|3.6379
04:07:23|3.6379
04:07:24|3.6379
04:07:25|3.6379
04:07:26|3.6379
04:07:27|3.6379
04:07:28|3.6379
04:07:29|3.6379
04:07:30|3.6379
04:07:31|3.6379
04:07:32|3.6379
04:07:33|3.6379
04:07:34|3.6379
04:07:35|3.6379
04:07:36|3.6379
04:07:37|3.638
04:07:38|3.638
04:07:39|3.638
04:07:40|3.638
04:07:41|3.638
04:07:42|3.638
04:07:43|3.638
04:07:44|3.638
04:07:45|3.638
04:07:46|3.638
04:07:47|3.638
04:07:48|3.638
04:07:49|3.638
04:07:50|3.638
04:07:51|3.638
04:07:52|3.638
04:07:53|3.638
04:07:55|3.638
04:07:55|3.638
04:07:56|3.638
04:07:58|3.638
04:07:58|3.638
04:07:59|3.638
04:08:00|3.638
04:08:01|3.638
04:08:03|3.638
04:08:04|3.638
04:08:04|3.638
04:08:06|3.638
04:08:06|3.638
04:08:08|3.638
04:08:08|3.638
04:08:10|3.638
04:08:11|3.638
04:08:12|3.6403
04:08:12|3.6403
04:08:13|3.6403
04:08:14|3.6403
04:08:16|3.6403
04:08:17|3.6403
04:08:19|3.6403
04:08:19|3.6403
04:08:21|3.6398
04:08:22|3.6398
04:08:23|3.6398
04:08:24|3.6398
04:08:25|3.6398
04:08:26|3.6398
04:08:27|3.6398
04:08:28|3.6398
04:08:30|3.6398
04:08:30|3.6398
04:08:31|3.6398
04:08:32|3.6398
04:08:33|3.6398
04:08:34|3.6398
04:08:35|3.6353
04:08:36|3.6353
04:08:37|3.6368
04:08:38|3.6349
04:08:39|3.6349
04:08:40|3.6349
04:08:41|3.6349
04:08:42|3.6349
04:08:43|3.6349
04:08:44|3.6375
04:08:45|3.6375
04:08:46|3.6375
04:08:47|3.6351
04:08:48|3.6351
04:08:49|3.6351
04:08:50|3.6351
04:08:51|3.6351
04:08:52|3.6351
04:08:54|3.6395
04:08:55|3.6349
04:08:57|3.6349
04:08:57|3.6349
04:08:58|3.6349
04:08:59|3.6349
04:09:00|3.6349
04:09:02|3.6349
04:09:02|3.6349
04:09:03|3.6349
04:09:04|3.6349
04:09:05|3.6349
04:09:07|3.6349
04:09:07|3.6349
04:09:08|3.6349
04:09:09|3.6386
04:09:10|3.6386
04:09:11|3.6386
04:09:12|3.6386
04:09:13|3.6386
04:09:14|3.6386
04:09:15|3.6386
04:09:16|3.6386
04:09:18|3.6386
04:09:18|3.6386
04:09:20|3.6386
04:09:20|3.6386
04:09:22|3.6386
04:09:22|3.6386
04:09:23|3.6386
04:09:24|3.6386
04:09:25|3.6363
04:09:27|3.6363
04:09:28|3.6363
04:09:28|3.6363
04:09:29|3.6363
04:09:30|3.6363
04:09:31|3.6363
04:09:33|3.6363
04:09:34|3.6358
04:09:35|3.6358
04:09:36|3.6358
04:09:37|3.6358
04:09:38|3.6358
04:09:39|3.6358
04:09:40|3.6361
04:09:41|3.6361
04:09:42|3.6361
04:09:43|3.6361
04:09:44|3.6361
04:09:45|3.6361
04:09:46|3.6358
04:09:47|3.6358
04:09:48|3.6358
04:09:49|3.6358
04:09:50|3.6358
04:09:51|3.6358
04:09:52|3.6358
04:09:53|3.6358
04:09:55|3.6358
04:09:56|3.6358
04:09:57|3.6358
04:09:58|3.6358
04:09:59|3.6358
04:10:00|3.6372
04:10:01|3.6358
04:10:02|3.6358
04:10:03|3.6358
04:10:04|3.6358
04:10:05|3.6358
04:10:06|3.6358
04:10:07|3.6358
04:10:08|3.6358
04:10:09|3.6358
04:10:10|3.6358
04:10:11|3.6358
04:10:12|3.6358
04:10:13|3.6358
04:10:14|3.6358
04:10:15|3.6358
04:10:16|3.6358
04:10:17|3.6358
04:10:18|3.6358
04:10:19|3.6358
04:10:20|3.6358
04:10:21|3.6358
04:10:22|3.6358
04:10:23|3.6358
04:10:24|3.6369
04:10:25|3.6371
04:10:26|3.6371
04:10:27|3.6371
04:10:28|3.6371
04:10:29|3.6371
04:10:30|3.6371
04:10:31|3.6371
04:10:32|3.6371
04:10:33|3.6371
04:10:34|3.6371
04:10:35|3.6371
04:10:36|3.6371
04:10:37|3.6371
04:10:38|3.6363
04:10:39|3.6363
04:10:41|3.6363
04:10:41|3.6363
04:10:42|3.6363
04:10:43|3.6363
04:10:44|3.6363
04:10:45|3.6363
04:10:47|3.6363
04:10:47|3.6363
04:10:48|3.6363
04:10:49|3.6363
04:10:50|3.6363
04:10:51|3.6363
04:10:52|3.6363
04:10:53|3.6363
04:10:55|3.6363
04:10:56|3.6363
04:10:57|3.6363
04:10:58|3.6363
04:10:59|3.6363
04:11:00|3.6363
04:11:01|3.6363
04:11:03|3.6363
04:11:04|3.6363
04:11:05|3.6363
04:11:06|3.6384
04:11:07|3.6384
04:11:08|3.6384
04:11:09|3.6384
04:11:09|3.6384
04:11:11|3.639
04:11:12|3.639
04:11:13|3.639
04:11:14|3.639
04:11:15|3.639
04:11:16|3.639
04:11:17|3.639
04:11:18|3.639
04:11:19|3.639
04:11:20|3.639
04:11:21|3.639
04:11:22|3.639
04:11:24|3.639
04:11:24|3.639
04:11:25|3.639
04:11:26|3.639
04:11:27|3.639
04:11:28|3.6373
04:11:29|3.6373
04:11:30|3.6373
04:11:31|3.6372
04:11:32|3.6372
04:11:33|3.6372
04:11:34|3.6372
04:11:35|3.6372
04:11:36|3.6372
04:11:37|3.6372
04:11:38|3.6372
04:11:39|3.6372
04:11:40|3.6372
04:11:41|3.6372
04:11:42|3.6372
04:11:43|3.6372
04:11:44|3.6372
04:11:45|3.6372
04:11:46|3.6372
04:11:47|3.6372
04:11:48|3.6372
04:11:50|3.6372
04:11:50|3.6372
04:11:51|3.6372
04:11:52|3.6372
04:11:53|3.6372
04:11:54|3.6372
04:11:56|3.6372
04:11:57|3.6372
04:11:58|3.6372
04:11:59|3.6372
04:12:00|3.6372
04:12:02|3.6363
04:12:02|3.6363
04:12:03|3.6363
04:12:04|3.6363
04:12:05|3.6363
04:12:06|3.6363
04:12:07|3.6363
04:12:08|3.6363
04:12:09|3.6363
04:12:10|3.6363
04:12:11|3.6363
04:12:13|3.6363
04:12:13|3.6363
04:12:15|3.6363
04:12:15|3.6363
04:12:16|3.6363
04:12:18|3.6363
04:12:19|3.6363
04:12:19|3.6363
04:12:20|3.6363
04:12:22|3.6363
04:12:23|3.6363
04:12:23|3.6363
04:12:25|3.6363
04:12:25|3.6363
04:12:27|3.6363
04:12:27|3.6363
04:12:28|3.6363
04:12:30|3.6363
04:12:30|3.6363
04:12:32|3.6363
04:12:33|3.6363
04:12:34|3.6363
04:12:35|3.6363
04:12:35|3.6363
04:12:37|3.6363
04:12:37|3.6363
04:12:39|3.6363
04:12:39|3.6363
04:12:40|3.6363
04:12:41|3.6363
04:12:42|3.6363
04:12:43|3.6363
04:12:44|3.6363
04:12:46|3.6363
04:12:47|3.6363
04:12:47|3.6363
04:12:48|3.6363
04:12:49|3.6363
04:12:50|3.6363
04:12:51|3.6363
04:12:52|3.6363
04:12:53|3.6363
04:12:55|3.6371
04:12:56|3.6371
04:12:58|3.6371
04:12:59|3.6371
04:13:00|3.6371
04:13:01|3.6371
04:13:03|3.6371
04:13:03|3.6371
04:13:04|3.6371
04:13:05|3.6371
04:13:06|3.6371
04:13:07|3.6371
04:13:08|3.6371
04:13:09|3.6371
04:13:10|3.6371
04:13:11|3.6371
04:13:13|3.6371
04:13:13|3.6392
04:13:14|3.6392
04:13:15|3.6392
04:13:16|3.6392
04:13:17|3.6392
04:13:18|3.6371
04:13:19|3.6371
04:13:20|3.6371
04:13:21|3.6369
04:13:22|3.6363
04:13:23|3.6363
04:13:24|3.6363
04:13:25|3.6363
04:13:26|3.6363
04:13:27|3.6363
04:13:29|3.6363
04:13:29|3.6363
04:13:30|3.6363
04:13:31|3.6363
04:13:32|3.6363
04:13:33|3.6363
04:13:34|3.6363
04:13:35|3.6363
04:13:36|3.6363
04:13:37|3.6363
04:13:39|3.6363
04:13:39|3.6363
04:13:40|3.6363
04:13:41|3.6363
04:13:42|3.6363
04:13:44|3.6363
04:13:44|3.6363
04:13:45|3.6363
04:13:46|3.6363
04:13:47|3.6363
04:13:49|3.6363
04:13:49|3.6363
04:13:50|3.6363
04:13:51|3.6363
04:13:52|3.6363
04:13:54|3.6362
04:13:54|3.6362
04:13:55|3.6362
04:13:57|3.6362
04:13:58|3.6351
04:13:59|3.6351
04:14:00|3.6362
04:14:01|3.638
04:14:02|3.638
04:14:04|3.638
04:14:04|3.638
04:14:05|3.638
04:14:06|3.6349
04:14:07|3.6349
04:14:08|3.6349
04:14:09|3.6349
04:14:11|3.6362
04:14:11|3.6362
04:14:12|3.6362
04:14:13|3.6362
04:14:15|3.6362
04:14:15|3.6362
04:14:16|3.6362
04:14:18|3.6362
04:14:19|3.6362
04:14:20|3.6362
04:14:20|3.6362
04:14:21|3.6362
04:14:22|3.6362
04:14:23|3.6362
04:14:25|3.6362
04:14:26|3.6362
04:14:27|3.6362
04:14:27|3.6362
04:14:28|3.6362
04:14:29|3.6362
04:14:31|3.6362
04:14:32|3.6362
04:14:33|3.6362
04:14:34|3.6362
04:14:35|3.6362
04:14:36|3.6362
04:14:37|3.6362
04:14:37|3.6377
04:14:39|3.6377
04:14:40|3.6377
04:14:41|3.6377
04:14:42|3.6377
04:14:43|3.6377
04:14:43|3.6377
04:14:45|3.6377
04:14:46|3.6377
04:14:46|3.6338
04:14:47|3.6338
04:14:49|3.6338
04:14:50|3.6338
04:14:51|3.6338
04:14:52|3.6338
04:14:53|3.6338
04:14:53|3.6338
04:14:55|3.6338
04:14:56|3.6338
04:14:57|3.6338
04:14:58|3.6338
04:14:59|3.634
04:15:01|3.6371
04:15:01|3.6371
04:15:02|3.6371
04:15:04|3.6371
04:15:05|3.6371
04:15:05|3.6371
04:15:06|3.6371
04:15:08|3.6371
04:15:09|3.6371
04:15:10|3.6371
04:15:11|3.6371
04:15:12|3.6371
04:15:13|3.6371
04:15:14|3.6371
04:15:15|3.6371
04:15:16|3.6371
04:15:17|3.6371
04:15:18|3.6371
04:15:18|3.6371
04:15:20|3.6371
04:15:21|3.6371
04:15:21|3.6371
04:15:23|3.6371
04:15:24|3.6371
04:15:25|3.6371
04:15:26|3.6371
04:15:27|3.6371
04:15:28|3.634
04:15:29|3.634
04:15:30|3.634
04:15:31|3.634
04:15:32|3.634
04:15:33|3.6368
04:15:34|3.6368
04:15:35|3.6368
04:15:36|3.6368
04:15:37|3.6368
04:15:38|3.6368
04:15:39|3.6368
04:15:40|3.6368
04:15:41|3.6368
04:15:42|3.6342
04:15:43|3.6342
04:15:44|3.6343
04:15:45|3.6343
04:15:46|3.6343
04:15:47|3.6343
04:15:48|3.6343
04:15:49|3.6343
04:15:50|3.6343
04:15:51|3.6344
04:15:52|3.6344
04:15:53|3.6344
04:15:54|3.6344
04:15:55|3.6344
04:15:56|3.6344
04:15:57|3.6344
04:15:58|3.6344
04:16:00|3.6343
04:16:01|3.6343
04:16:01|3.6364
04:16:03|3.6364
04:16:04|3.6364
04:16:06|3.6345
04:16:06|3.6345
04:16:08|3.6345
04:16:09|3.6345
04:16:10|3.6345
04:16:11|3.6345
04:16:11|3.6345
04:16:12|3.6345
04:16:13|3.6345
04:16:14|3.6345
04:16:16|3.6345
04:16:17|3.6358
04:16:17|3.6369
04:16:18|3.6369
04:16:19|3.6369
04:16:21|3.6369
04:16:21|3.6369
04:16:23|3.6369
04:16:24|3.6369
04:16:25|3.6369
04:16:26|3.6369
04:16:27|3.6369
04:16:28|3.6369
04:16:29|3.6369
04:16:29|3.6369
04:16:31|3.6369
04:16:32|3.6369
04:16:32|3.6337
04:16:34|3.6337
04:16:35|3.6337
04:16:35|3.6337
04:16:37|3.6337
04:16:38|3.6337
04:16:39|3.6337
04:16:40|3.6337
04:16:41|3.6337
04:16:42|3.6337
04:16:43|3.6337
04:16:44|3.6317
04:16:44|3.6317
04:16:46|3.6317
04:16:47|3.6317
04:16:48|3.6317
04:16:49|3.6317
04:16:50|3.6317
04:16:51|3.6317
04:16:52|3.6317
04:16:52|3.6317
04:16:54|3.6317
04:16:55|3.6317
04:16:56|3.6317
04:16:56|3.6317
04:16:58|3.6317
04:16:59|3.6317
04:17:00|3.6317
04:17:01|3.6317
04:17:02|3.6317
04:17:03|3.6317
04:17:04|3.6317
04:17:05|3.6317
04:17:06|3.6317
04:17:07|3.6317
04:17:08|3.6317
04:17:09|3.6317
04:17:11|3.6317
04:17:11|3.6317
04:17:12|3.6317
04:17:13|3.6317
04:17:15|3.6318
04:17:15|3.6318
04:17:16|3.6318
04:17:17|3.6318
04:17:18|3.6318
04:17:19|3.6318
04:17:20|3.6318
04:17:21|3.6318
04:17:22|3.631
04:17:23|3.631
04:17:24|3.631
04:17:25|3.631
04:17:27|3.631
04:17:27|3.631
04:17:28|3.631
04:17:29|3.631
04:17:30|3.631
04:17:32|3.631
04:17:33|3.631
04:17:33|3.631
04:17:34|3.6303
04:17:35|3.6303
04:17:37|3.6303
04:17:37|3.6302
04:17:39|3.6302
04:17:40|3.6302
04:17:40|3.6302
04:17:41|3.6302
04:17:42|3.6302
04:17:43|3.6302
04:17:45|3.6302
04:17:45|3.6302
04:17:47|3.6302
04:17:47|3.6302
04:17:48|3.6302
04:17:49|3.6302
04:17:50|3.6302
04:17:51|3.6302
04:17:52|3.6302
04:17:54|3.6302
04:17:55|3.6302
04:17:56|3.6302
04:17:56|3.6302
04:17:57|3.6302
04:17:59|3.6302
04:18:00|3.6302
04:18:01|3.6302
04:18:02|3.6303
04:18:04|3.6303
04:18:05|3.6303
04:18:05|3.6303
04:18:06|3.6303
04:18:07|3.6303
04:18:08|3.6303
04:18:10|3.6303
04:18:10|3.6303
04:18:11|3.6304
04:18:12|3.6304
04:18:13|3.6304
04:18:15|3.6304
04:18:16|3.6304
04:18:17|3.6304
04:18:18|3.6304
04:18:19|3.6304
04:18:20|3.6304
04:18:20|3.6304
04:18:21|3.6304
04:18:23|3.6304
04:18:24|3.6304
04:18:25|3.6334
04:18:25|3.6334
04:18:26|3.6334
04:18:27|3.6334
04:18:28|3.6334
04:18:29|3.6334
04:18:31|3.6334
04:18:32|3.6334
04:18:33|3.6334
04:18:33|3.6334
04:18:35|3.6307
04:18:35|3.639
04:18:37|3.639
04:18:37|3.639
04:18:39|3.639
04:18:39|3.639
04:18:40|3.639
04:18:41|3.639
04:18:42|3.639
04:18:44|3.639
04:18:44|3.639
04:18:46|3.639
04:18:46|3.639
04:18:48|3.639
04:18:49|3.639
04:18:50|3.639
04:18:50|3.639
04:18:51|3.639
04:18:53|3.639
04:18:53|3.639
04:18:54|3.6346
04:18:55|3.6345
04:18:57|3.6377
04:18:58|3.6346
04:18:58|3.6346
04:19:00|3.6346
04:19:00|3.6346
04:19:01|3.6346
04:19:02|3.6346
04:19:03|3.6358
04:19:05|3.6358
04:19:06|3.6358
04:19:07|3.6358
04:19:08|3.6358
04:19:09|3.6358
04:19:10|3.6358
04:19:11|3.6358
04:19:13|3.6358
04:19:14|3.6358
04:19:15|3.6358
04:19:15|3.6358
04:19:17|3.6358
04:19:18|3.6358
04:19:18|3.6358
04:19:20|3.6358
04:19:21|3.6358
04:19:21|3.6358
04:19:22|3.6358
04:19:24|3.6358
04:19:25|3.6358
04:19:25|3.6358
04:19:26|3.6358
04:19:27|3.6358
04:19:28|3.6358
04:19:30|3.6358
04:19:31|3.6358
04:19:31|3.6358
04:19:33|3.6358
04:19:33|3.6358
04:19:35|3.6358
04:19:35|3.6358
04:19:36|3.6358
04:19:37|3.6358
04:19:38|3.6358
04:19:39|3.6358
04:19:40|3.6358
04:19:41|3.6358
04:19:43|3.6358
04:19:44|3.6358
04:19:44|3.6358
04:19:46|3.6358
04:19:46|3.6358
04:19:47|3.6358
04:19:49|3.6358
04:19:49|3.6358
04:19:51|3.6358
04:19:52|3.6358
04:19:53|3.6358
04:19:54|3.6358
04:19:54|3.6358
04:19:55|3.6358
04:19:57|3.6343
04:19:58|3.6343
04:19:59|3.6343
04:19:59|3.6324
04:20:00|3.6324
04:20:01|3.6324
04:20:03|3.6324
04:20:04|3.6324
04:20:05|3.6324
04:20:06|3.6324
04:20:07|3.6324
04:20:09|3.6324
04:20:09|3.6324
04:20:10|3.6324
04:20:11|3.6324
04:20:12|3.6324
04:20:13|3.6324
04:20:14|3.6324
04:20:15|3.6324
04:20:16|3.633
04:20:17|3.633
04:20:18|3.633
04:20:19|3.633
04:20:20|3.633
04:20:21|3.633
04:20:22|3.633
04:20:23|3.633
04:20:24|3.633
04:20:25|3.633
04:20:26|3.6333
04:20:27|3.6333
04:20:28|3.633
04:20:30|3.633
04:20:30|3.633
04:20:31|3.633
04:20:32|3.633
04:20:33|3.633
04:20:34|3.633
04:20:36|3.633
04:20:36|3.633
04:20:37|3.633
04:20:38|3.633
04:20:39|3.633
04:20:40|3.633
04:20:41|3.633
04:20:42|3.633
04:20:43|3.633
04:20:44|3.633
04:20:45|3.633
04:20:47|3.633
04:20:48|3.633
04:20:48|3.633
04:20:49|3.633
04:20:50|3.633
04:20:51|3.633
04:20:52|3.633
04:20:54|3.63
04:20:54|3.63
04:20:55|3.63
04:20:56|3.63
04:20:58|3.63
04:20:58|3.63
04:21:00|3.63
04:21:01|3.63
04:21:02|3.63
04:21:03|3.63
04:21:04|3.63
04:21:05|3.63
04:21:06|3.63
04:21:07|3.63
04:21:08|3.63
04:21:09|3.63
04:21:10|3.63
04:21:11|3.63
04:21:12|3.6305
04:21:12|3.6321
04:21:14|3.6304
04:21:15|3.6304
04:21:16|3.6304
04:21:17|3.6304
04:21:18|3.6304
04:21:18|3.6305
04:21:20|3.633
04:21:20|3.633
04:21:21|3.633
04:21:23|3.6376
04:21:24|3.6376
04:21:25|3.6376
04:21:26|3.6376
04:21:27|3.6376
04:21:28|3.6376
04:21:29|3.6376
04:21:30|3.6325
04:21:31|3.6325
04:21:32|3.6325
04:21:33|3.6325
04:21:34|3.6325
04:21:35|3.6325
04:21:36|3.6325
04:21:37|3.634
04:21:38|3.634
04:21:39|3.634
04:21:40|3.634
04:21:41|3.634
04:21:42|3.634
04:21:43|3.634
04:21:44|3.634
04:21:45|3.634
04:21:46|3.634
04:21:47|3.634
04:21:48|3.634
04:21:49|3.634
04:21:50|3.634
04:21:51|3.634
04:21:53|3.634
04:21:53|3.634
04:21:54|3.634
04:21:55|3.634
04:21:56|3.634
04:21:58|3.634
04:21:59|3.634
04:22:00|3.634
04:22:01|3.634
04:22:02|3.634
04:22:04|3.634
04:22:04|3.634
04:22:05|3.6302
04:22:06|3.6302
04:22:07|3.6302
04:22:09|3.6302
04:22:09|3.6302
04:22:10|3.6302
04:22:11|3.6302
04:22:12|3.6302
04:22:13|3.6302
04:22:15|3.6302
04:22:15|3.6302
04:22:16|3.6302
04:22:18|3.6302
04:22:18|3.6302
04:22:20|3.6302
04:22:20|3.6302
04:22:21|3.6314
04:22:22|3.6314
04:22:23|3.6314
04:22:25|3.6314
04:22:25|3.6267
04:22:26|3.6285
04:22:27|3.6285
04:22:29|3.6285
04:22:30|3.6285
04:22:30|3.6301
04:22:31|3.6301
04:22:32|3.6301
04:22:33|3.6301
04:22:34|3.6301
04:22:35|3.6301
04:22:37|3.6301
04:22:38|3.6301
04:22:39|3.6301
04:22:40|3.6301
04:22:41|3.6301
04:22:41|3.6301
04:22:42|3.6301
04:22:43|3.6301
04:22:44|3.6301
04:22:45|3.6301
04:22:46|3.6301
04:22:47|3.6301
04:22:49|3.6276
04:22:49|3.6276
04:22:50|3.6246
04:22:52|3.6226
04:22:52|3.6222
04:22:54|3.6222
04:22:55|3.6213
04:22:56|3.6197
04:22:57|3.6197
04:22:58|3.6197
04:23:00|3.6165
04:23:01|3.6165
04:23:02|3.6165
04:23:03|3.6182
04:23:04|3.6182
04:23:04|3.6155
04:23:06|3.6155
04:23:07|3.6155
04:23:08|3.6159
04:23:09|3.6157
04:23:10|3.6157
04:23:10|3.6157
04:23:12|3.6109
04:23:13|3.6109
04:23:14|3.6153
04:23:15|3.6178
04:23:16|3.6178
04:23:17|3.612
04:23:18|3.612
04:23:19|3.612
04:23:20|3.612
04:23:21|3.6126
04:23:22|3.6126
04:23:23|3.6126
04:23:24|3.6126
04:23:25|3.6054
04:23:26|3.6121
04:23:26|3.6119
04:23:28|3.6077
04:23:28|3.6077
04:23:30|3.6077
04:23:31|3.6115
04:23:32|3.6115
04:23:33|3.6115
04:23:34|3.6044
04:23:35|3.6045
04:23:36|3.6045
04:23:36|3.6045
04:23:38|3.6045
04:23:39|3.6045
04:23:40|3.6045
04:23:42|3.6045
04:23:42|3.6018
04:23:43|3.6018
04:23:44|3.6018
04:23:45|3.6018
04:23:46|3.6018
04:23:47|3.606
04:23:48|3.606
04:23:49|3.606
04:23:51|3.606
04:23:51|3.606
04:23:53|3.6063
04:23:53|3.6063
04:23:55|3.6063
04:23:55|3.6063
04:23:56|3.6063
04:23:59|3.6063
04:24:00|3.6063
04:24:00|3.6063
04:24:01|3.6062
04:24:03|3.6062
04:24:04|3.6062
04:24:05|3.6062
04:24:06|3.608
04:24:07|3.608
04:24:08|3.6001
04:24:09|3.6001
04:24:09|3.6001
04:24:11|3.6001
04:24:12|3.6001
04:24:13|3.6044
04:24:14|3.6044
04:24:15|3.6044
04:24:16|3.6078
04:24:17|3.6077
04:24:18|3.6079
04:24:19|3.6094
04:24:20|3.6108
04:24:21|3.6108
04:24:22|3.6108
04:24:23|3.6108
04:24:24|3.6108
04:24:25|3.6108
04:24:26|3.6108
04:24:27|3.6118
04:24:28|3.6104
04:24:29|3.6104
04:24:30|3.6104
04:24:31|3.6104
04:24:32|3.6104
04:24:33|3.6135
04:24:34|3.6135
04:24:35|3.6135
04:24:36|3.6135
04:24:37|3.6135
04:24:38|3.6135
04:24:39|3.6135
04:24:40|3.6135
04:24:41|3.6135
04:24:42|3.6135
04:24:43|3.6135
04:24:44|3.6135
04:24:45|3.6135
04:24:46|3.6135
04:24:47|3.6113
04:24:48|3.6113
04:24:49|3.6113
04:24:50|3.6113
04:24:51|3.6113
04:24:53|3.6113
04:24:53|3.6113
04:24:54|3.6113
04:24:56|3.6113
04:24:57|3.6113
04:24:58|3.6113
04:24:59|3.6113
04:25:00|3.6113
04:25:02|3.6113
04:25:02|3.6113
04:25:03|3.6111
04:25:04|3.6111
04:25:05|3.6111
04:25:07|3.6111
04:25:08|3.6111
04:25:08|3.6111
04:25:10|3.6111
04:25:11|3.6111
04:25:11|3.6111
04:25:13|3.6111
04:25:14|3.6111
04:25:15|3.6111
04:25:16|3.6111
04:25:17|3.6111
04:25:18|3.6111
04:25:19|3.6111
04:25:20|3.6111
04:25:21|3.6111
04:25:22|3.6111
04:25:23|3.6111
04:25:24|3.6118
04:25:25|3.6118
04:25:25|3.6118
04:25:27|3.6118
04:25:27|3.6118
04:25:28|3.6118
04:25:30|3.6118
04:25:31|3.6118
04:25:32|3.6118
04:25:33|3.6118
04:25:34|3.6118
04:25:35|3.6118
04:25:36|3.6176
04:25:37|3.6195
04:25:38|3.6169
04:25:39|3.6223
04:25:40|3.6211
04:25:40|3.6211
04:25:42|3.6211
04:25:43|3.6211
04:25:43|3.6211
04:25:44|3.6211
04:25:46|3.6211
04:25:47|3.6243
04:25:48|3.6273
04:25:49|3.6281
04:25:50|3.6281
04:25:51|3.6281
04:25:52|3.6281
04:25:53|3.6281
04:25:54|3.6286
04:25:55|3.6286
04:25:56|3.6209
04:25:57|3.6209
04:25:58|3.6209
04:25:59|3.619
04:26:00|3.619
04:26:01|3.619
04:26:02|3.619
04:26:03|3.619
04:26:04|3.6219
04:26:05|3.6219
04:26:06|3.6219
04:26:07|3.6219
04:26:08|3.6219
04:26:09|3.6219
04:26:10|3.6219
04:26:11|3.6218
04:26:12|3.6218
04:26:13|3.6218
04:26:14|3.6218
04:26:15|3.6218
04:26:17|3.6218
04:26:17|3.6218
04:26:18|3.6218
04:26:19|3.6218
04:26:20|3.6218
04:26:21|3.6218
04:26:22|3.6218
04:26:23|3.6218
04:26:24|3.6218
04:26:25|3.6218
04:26:26|3.6218
04:26:27|3.6218
04:26:28|3.6218
04:26:29|3.6218
04:26:30|3.6218
04:26:31|3.6218
04:26:33|3.6218
04:26:33|3.6218
04:26:34|3.6218
04:26:35|3.6218
04:26:36|3.6218
04:26:37|3.6218
04:26:38|3.6218
04:26:39|3.6218
04:26:40|3.6218
04:26:41|3.6218
04:26:42|3.6218
04:26:43|3.6218
04:26:44|3.6218
04:26:45|3.6218
04:26:46|3.6218
04:26:47|3.6176
04:26:49|3.6176
04:26:49|3.6152
04:26:50|3.6181
04:26:51|3.6181
04:26:52|3.6181
04:26:53|3.6181
04:26:54|3.6181
04:26:55|3.6181
04:26:57|3.6181
04:26:58|3.6139
04:26:59|3.6139
04:27:00|3.6139
04:27:01|3.6139
04:27:01|3.6139
04:27:02|3.6138
04:27:04|3.6138
04:27:04|3.6138
04:27:06|3.614
04:27:07|3.614
04:27:08|3.614
04:27:09|3.614
04:27:10|3.614
04:27:11|3.614
04:27:12|3.614
04:27:13|3.614
04:27:14|3.614
04:27:16|3.614
04:27:16|3.614
04:27:17|3.614
04:27:18|3.614
04:27:19|3.614
04:27:20|3.614
04:27:21|3.614
04:27:22|3.6111
04:27:23|3.6111
04:27:24|3.6111
04:27:25|3.6111
04:27:26|3.6111
04:27:27|3.6111
04:27:28|3.6195
04:27:29|3.6195
04:27:30|3.6173
04:27:31|3.6173
04:27:32|3.6173
04:27:33|3.6173
04:27:34|3.6173
04:27:35|3.6173
04:27:36|3.6173
04:27:37|3.6173
04:27:38|3.6173
04:27:39|3.6173
04:27:40|3.6173
04:27:41|3.6173
04:27:42|3.6173
04:27:43|3.6173
04:27:44|3.6144
04:27:45|3.6144
04:27:46|3.6144
04:27:47|3.6116
04:27:48|3.61
04:27:49|3.61
04:27:50|3.61
04:27:52|3.61
04:27:53|3.61
04:27:54|3.61
04:27:55|3.61
04:27:56|3.6114
04:27:57|3.6114
04:27:58|3.6114
04:27:59|3.6114
04:28:00|3.6114
04:28:01|3.6114
04:28:01|3.6114
04:28:03|3.6114
04:28:04|3.6115
04:28:05|3.6115
04:28:05|3.6097
04:28:07|3.6097
04:28:07|3.6097
04:28:09|3.6128
04:28:10|3.6128
04:28:11|3.6128
04:28:12|3.6128
04:28:13|3.6128
04:28:13|3.6128
04:28:15|3.6128
04:28:15|3.6128
04:28:16|3.6128
04:28:18|3.6128
04:28:19|3.6128
04:28:20|3.6128
04:28:21|3.6128
04:28:22|3.6128
04:28:23|3.6128
04:28:24|3.6127
04:28:25|3.6127
04:28:26|3.6127
04:28:27|3.6127
04:28:28|3.6127
04:28:29|3.6127
04:28:30|3.6127
04:28:31|3.6127
04:28:32|3.6127
04:28:33|3.6127
04:28:34|3.6127
04:28:35|3.6127
04:28:36|3.6127
04:28:37|3.6127
04:28:38|3.6126
04:28:39|3.6126
04:28:40|3.608
04:28:41|3.608
04:28:42|3.608
04:28:43|3.608
04:28:44|3.608
04:28:45|3.608
04:28:46|3.608
04:28:47|3.608
04:28:48|3.608
04:28:49|3.608
04:28:50|3.6078
04:28:51|3.61
04:28:53|3.61
04:28:53|3.6074
04:28:55|3.6074
04:28:56|3.6074
04:28:57|3.6074
04:28:58|3.6074
04:28:59|3.6074
04:29:00|3.6074
04:29:01|3.6074
04:29:02|3.6074
04:29:03|3.6074
04:29:04|3.6074
04:29:05|3.6078
04:29:06|3.6078
04:29:07|3.6078
04:29:08|3.6078
04:29:09|3.6078
04:29:11|3.6078
04:29:11|3.6078
04:29:12|3.608
04:29:13|3.608
04:29:14|3.608
04:29:15|3.608
04:29:16|3.608
04:29:17|3.6065
04:29:18|3.6065
04:29:19|3.6065
04:29:20|3.6065
04:29:21|3.6063
04:29:22|3.6063
04:29:23|3.6063
04:29:24|3.6063
04:29:25|3.6063
04:29:26|3.6063
04:29:27|3.6063
04:29:28|3.6063
04:29:29|3.6063
04:29:30|3.6063
04:29:31|3.6063
04:29:32|3.6063
04:29:33|3.6063
04:29:34|3.6063
04:29:35|3.6063
04:29:36|3.6063
04:29:37|3.6063
04:29:38|3.6063
04:29:39|3.6063
04:29:40|3.6063
04:29:41|3.6063
04:29:42|3.6063
04:29:43|3.6063
04:29:44|3.6063
04:29:45|3.6063
04:29:46|3.6063
04:29:47|3.6063
04:29:48|3.6063
04:29:50|3.6063
04:29:50|3.6063
04:29:51|3.6063
04:29:52|3.6063
04:29:54|3.6063
04:29:56|3.6063
04:29:57|3.6061
04:29:58|3.6061
04:29:59|3.6061
04:30:00|3.6061
04:30:00|3.6061
04:30:02|3.6061
04:30:03|3.6061
04:30:04|3.6061
04:30:05|3.6061
04:30:06|3.6061
04:30:08|3.6061
04:30:08|3.6061
04:30:09|3.6061
04:30:10|3.6061
04:30:11|3.6061
04:30:13|3.6061
04:30:13|3.6061
04:30:14|3.6061
04:30:15|3.6061
04:30:16|3.6061
04:30:17|3.6061
04:30:18|3.6061
04:30:19|3.6061
04:30:20|3.6087
04:30:21|3.6117
04:30:22|3.607
04:30:23|3.607
04:30:24|3.607
04:30:25|3.607
04:30:26|3.607
04:30:27|3.6103
04:30:28|3.6103
04:30:29|3.6103
04:30:30|3.61
04:30:31|3.61
04:30:32|3.61
04:30:34|3.61
04:30:34|3.61
04:30:35|3.61
04:30:36|3.61
04:30:37|3.61
04:30:38|3.6097
04:30:39|3.6104
04:30:40|3.6106
04:30:41|3.6099
04:30:42|3.6099
04:30:43|3.6099
04:30:44|3.6099
04:30:45|3.6099
04:30:46|3.6099
04:30:47|3.6099
04:30:49|3.6099
04:30:50|3.6099
04:30:51|3.6099
04:30:51|3.6096
04:30:52|3.605
04:30:53|3.605
04:30:55|3.605
04:30:56|3.6086
04:30:57|3.6086
04:30:58|3.6086
04:30:59|3.6086
04:31:00|3.6086
04:31:01|3.6086
04:31:02|3.6086
04:31:04|3.6091
04:31:04|3.6091
04:31:05|3.6064
04:31:07|3.6064
04:31:07|3.6064
04:31:08|3.6089
04:31:09|3.6089
04:31:10|3.6089
04:31:11|3.6089
04:31:12|3.6089
04:31:13|3.6089
04:31:14|3.6089
04:31:15|3.6089
04:31:16|3.6064
04:31:17|3.6064
04:31:18|3.6064
04:31:19|3.6064
04:31:20|3.6064
04:31:21|3.6036
04:31:22|3.6027
04:31:24|3.6027
04:31:24|3.6027
04:31:25|3.6001
04:31:26|3.6001
04:31:27|3.5977
04:31:28|3.5955
04:31:29|3.5955
04:31:30|3.5951
04:31:31|3.5951
04:31:32|3.5951
04:31:33|3.5899
04:31:34|3.5936
04:31:35|3.5936
04:31:36|3.5936
04:31:37|3.594
04:31:38|3.5939
04:31:39|3.5946
04:31:40|3.5946
04:31:41|3.5943
04:31:42|3.5897
04:31:43|3.5936
04:31:44|3.5936
04:31:46|3.5936
04:31:46|3.5936
04:31:47|3.5936
04:31:48|3.5867
04:31:49|3.5867
04:31:50|3.5911
04:31:51|3.5916
04:31:52|3.5916
04:31:53|3.5916
04:31:54|3.5916
04:31:56|3.5873
04:31:57|3.5906
04:31:59|3.5904
04:31:59|3.5917
04:32:00|3.5917
04:32:01|3.5917
04:32:03|3.5914
04:32:03|3.5912
04:32:04|3.5912
04:32:05|3.591
04:32:06|3.591
04:32:07|3.591
04:32:08|3.591
04:32:09|3.5906
04:32:10|3.5906
04:32:11|3.5916
04:32:12|3.5915
04:32:13|3.5917
04:32:14|3.5919
04:32:15|3.5913
04:32:16|3.5914
04:32:17|3.5915
04:32:19|3.5915
04:32:19|3.5915
04:32:21|3.5915
04:32:22|3.588
04:32:23|3.5907
04:32:25|3.5915
04:32:25|3.5914
04:32:26|3.5913
04:32:27|3.5913
04:32:28|3.5913
04:32:30|3.591
04:32:30|3.591
04:32:31|3.591
04:32:32|3.591
04:32:33|3.591
04:32:34|3.5906
04:32:35|3.5909
04:32:36|3.5909
04:32:37|3.5909
04:32:38|3.5909
04:32:39|3.5909
04:32:40|3.5909
04:32:41|3.5909
04:32:42|3.5909
04:32:43|3.5909
04:32:44|3.5909
04:32:46|3.5899
04:32:46|3.5899
04:32:47|3.5899
04:32:48|3.5905
04:32:49|3.5898
04:32:50|3.5904
04:32:51|3.5904
04:32:52|3.5904
04:32:53|3.5904
04:32:54|3.5904
04:32:55|3.5904
04:32:56|3.5904
04:32:58|3.5878
04:32:59|3.5878
04:33:00|3.5878
04:33:01|3.5898
04:33:02|3.5898
04:33:03|3.5898
04:33:04|3.5898
04:33:05|3.5898
04:33:06|3.5898
04:33:07|3.5898
04:33:08|3.5898
04:33:09|3.5898
04:33:10|3.5898
04:33:11|3.5898
04:33:12|3.5892
04:33:13|3.5892
04:33:14|3.5892
04:33:15|3.5892
04:33:16|3.5892
04:33:17|3.587
04:33:18|3.587
04:33:19|3.587
04:33:20|3.587
04:33:21|3.589
04:33:22|3.5889
04:33:23|3.5889
04:33:24|3.5895
04:33:25|3.5888
04:33:26|3.5888
04:33:27|3.5888
04:33:29|3.5888
04:33:29|3.5887
04:33:30|3.5881
04:33:31|3.5887
04:33:32|3.5887
04:33:34|3.5889
04:33:34|3.5889
04:33:35|3.5889
04:33:36|3.5889
04:33:37|3.5889
04:33:38|3.5889
04:33:39|3.5889
04:33:40|3.5889
04:33:41|3.5947
04:33:42|3.5947
04:33:43|3.5939
04:33:45|3.594
04:33:45|3.594
04:33:46|3.5889
04:33:47|3.5873
04:33:48|3.5891
04:33:50|3.5891
04:33:50|3.5891
04:33:51|3.5886
04:33:53|3.5886
04:33:54|3.5886
04:33:54|3.5886
04:33:56|3.5886
04:33:56|3.5886
04:33:57|3.5886
04:33:59|3.5901
04:34:00|3.5901
04:34:01|3.5889
04:34:02|3.5903
04:34:04|3.594
04:34:04|3.5958
04:34:05|3.5958
04:34:07|3.5958
04:34:07|3.5912
04:34:08|3.5912
04:34:09|3.5955
04:34:10|3.5955
04:34:12|3.5955
04:34:12|3.5955
04:34:13|3.5955
04:34:14|3.5955
04:34:15|3.5955
04:34:16|3.5955
04:34:17|3.5928
04:34:18|3.5928
04:34:19|3.5928
04:34:20|3.5928
04:34:21|3.5926
04:34:23|3.5904
04:34:23|3.5904
04:34:24|3.5904
04:34:25|3.5904
04:34:26|3.5904
04:34:27|3.5904
04:34:29|3.5904
04:34:29|3.5904
04:34:30|3.5904
04:34:31|3.5904
04:34:32|3.5927
04:34:34|3.5927
04:34:34|3.5927
04:34:35|3.5927
04:34:36|3.5927
04:34:37|3.5927
04:34:39|3.5927
04:34:40|3.5927
04:34:40|3.5927
04:34:41|3.5927
04:34:42|3.5927
04:34:43|3.5928
04:34:45|3.5928
04:34:45|3.5928
04:34:46|3.5928
04:34:47|3.5928
04:34:49|3.5928
04:34:49|3.5928
04:34:50|3.5928
04:34:52|3.5928
04:34:52|3.5928
04:34:53|3.5928
04:34:54|3.5928
04:34:56|3.5927
04:34:56|3.5927
04:34:57|3.5914
04:34:58|3.5905
04:35:00|3.5905
04:35:02|3.5892
04:35:02|3.5892
04:35:03|3.5892
04:35:04|3.5892
04:35:05|3.5892
04:35:06|3.5892
04:35:07|3.5893
04:35:08|3.5913
04:35:09|3.5914
04:35:10|3.5916
04:35:11|3.5918
04:35:13|3.5917
04:35:13|3.5915
04:35:14|3.5915
04:35:15|3.5915
04:35:16|3.5915
04:35:17|3.5915
04:35:18|3.5911
04:35:19|3.5911
04:35:20|3.589
04:35:22|3.589
04:35:22|3.589
04:35:23|3.589
04:35:24|3.589
04:35:25|3.589
04:35:27|3.589
04:35:27|3.5882
04:35:29|3.5882
04:35:29|3.591
04:35:31|3.5901
04:35:31|3.5901
04:35:32|3.5901
04:35:33|3.5901
04:35:34|3.5901
04:35:35|3.5901
04:35:37|3.5901
04:35:38|3.5901
04:35:38|3.5901
04:35:40|3.59
04:35:40|3.5921
04:35:42|3.5921
04:35:42|3.5945
04:35:43|3.596
04:35:45|3.5981
04:35:45|3.5981
04:35:47|3.5981
04:35:47|3.5981
04:35:48|3.5939
04:35:49|3.5939
04:35:50|3.5939
04:35:51|3.5939
04:35:52|3.5981
04:35:54|3.5981
04:35:54|3.5981
04:35:55|3.5981
04:35:56|3.5981
04:35:57|3.5981
04:35:59|3.5981
04:36:00|3.5981
04:36:02|3.5981
04:36:03|3.5981
04:36:04|3.5981
04:36:05|3.5963
04:36:06|3.5963
04:36:07|3.5963
04:36:07|3.5963
04:36:09|3.5963
04:36:10|3.5963
04:36:11|3.5963
04:36:12|3.5963
04:36:12|3.5963
04:36:14|3.5963
04:36:14|3.5963
04:36:16|3.5963
04:36:17|3.5956
04:36:18|3.5956
04:36:19|3.5956
04:36:20|3.5956
04:36:21|3.5956
04:36:22|3.5939
04:36:23|3.5939
04:36:24|3.5939
04:36:25|3.5939
04:36:26|3.5939
04:36:27|3.5939
04:36:28|3.593
04:36:29|3.593
04:36:30|3.593
04:36:31|3.593
04:36:32|3.593
04:36:33|3.593
04:36:34|3.5916
04:36:35|3.5916
04:36:36|3.5916
04:36:37|3.5916
04:36:38|3.5916
04:36:39|3.5945
04:36:40|3.5945
04:36:41|3.5945
04:36:42|3.5945
04:36:43|3.5945
04:36:44|3.5945
04:36:45|3.5945
04:36:46|3.5945
04:36:47|3.5945
04:36:48|3.5945
04:36:49|3.5945
04:36:50|3.5944
04:36:51|3.5944
04:36:52|3.5944
04:36:53|3.5944
04:36:54|3.5944
04:36:55|3.5915
04:36:56|3.5915
04:36:57|3.5915
04:36:58|3.5891
04:36:59|3.5891
04:37:01|3.5932
04:37:01|3.5932
04:37:03|3.5869
04:37:04|3.5869
04:37:05|3.5869
04:37:06|3.5869
04:37:07|3.5869
04:37:08|3.5869
04:37:09|3.5869
04:37:10|3.5869
04:37:11|3.5869
04:37:12|3.5907
04:37:13|3.5925
04:37:14|3.5935
04:37:15|3.5935
04:37:17|3.5935
04:37:17|3.5935
04:37:18|3.5935
04:37:20|3.5935
04:37:20|3.5935
04:37:21|3.5935
04:37:22|3.5941
04:37:23|3.5894
04:37:24|3.5894
04:37:25|3.5925
04:37:26|3.5925
04:37:27|3.5925
04:37:28|3.5906
04:37:29|3.592
04:37:30|3.592
04:37:31|3.5923
04:37:32|3.5923
04:37:33|3.5923
04:37:34|3.5923
04:37:35|3.5917
04:37:36|3.5917
04:37:37|3.5916
04:37:38|3.5916
04:37:39|3.5916
04:37:41|3.5916
04:37:41|3.5916
04:37:42|3.591
04:37:43|3.591
04:37:44|3.591
04:37:45|3.591
04:37:46|3.591
04:37:47|3.591
04:37:48|3.5909
04:37:49|3.5909
04:37:50|3.5909
04:37:51|3.5891
04:37:52|3.5891
04:37:53|3.5874
04:37:54|3.5874
04:37:55|3.5877
04:37:56|3.5895
04:37:57|3.5895
04:37:58|3.5895
04:37:59|3.5895
04:38:01|3.5894
04:38:02|3.5872
04:38:03|3.5872
04:38:04|3.5872
04:38:05|3.5872
04:38:06|3.5872
04:38:07|3.5866
04:38:08|3.5866
04:38:10|3.5866
04:38:10|3.5893
04:38:11|3.5893
04:38:12|3.5897
04:38:13|3.5897
04:38:14|3.5897
04:38:15|3.5897
04:38:16|3.5897
04:38:17|3.5897
04:38:18|3.5897
04:38:19|3.5866
04:38:20|3.5866
04:38:21|3.5866
04:38:22|3.5859
04:38:24|3.5892
04:38:24|3.5892
04:38:25|3.5892
04:38:26|3.5892
04:38:27|3.5892
04:38:28|3.5892
04:38:29|3.5892
04:38:30|3.5892
04:38:31|3.5892
04:38:32|3.5892
04:38:33|3.5886
04:38:34|3.5886
04:38:35|3.5889
04:38:36|3.5889
04:38:37|3.5889
04:38:38|3.5889
04:38:39|3.5889
04:38:41|3.5889
04:38:42|3.5889
04:38:42|3.5889
04:38:43|3.5889
04:38:44|3.5889
04:38:45|3.5889
04:38:46|3.5888
04:38:47|3.5888
04:38:48|3.5888
04:38:49|3.5888
04:38:50|3.5888
04:38:51|3.5888
04:38:52|3.5888
04:38:53|3.5891
04:38:54|3.5891
04:38:55|3.5891
04:38:56|3.5891
04:38:57|3.5891
04:38:59|3.5918
04:38:59|3.5923
04:39:00|3.5949
04:39:02|3.5949
04:39:03|3.5949
04:39:05|3.5949
04:39:05|3.5949
04:39:06|3.5949
04:39:07|3.5903
04:39:08|3.595
04:39:09|3.5963
04:39:10|3.5962
04:39:11|3.5962
04:39:12|3.5962
04:39:14|3.5962
04:39:15|3.5962
04:39:16|3.5962
04:39:17|3.5962
04:39:18|3.5962
04:39:19|3.5962
04:39:20|3.5948
04:39:21|3.5948
04:39:22|3.5964
04:39:23|3.592
04:39:24|3.592
04:39:25|3.592
04:39:26|3.592
04:39:27|3.592
04:39:28|3.592
04:39:29|3.592
04:39:30|3.592
04:39:31|3.592
04:39:32|3.592
04:39:33|3.5945
04:39:34|3.5945
04:39:35|3.5945
04:39:36|3.5938
04:39:37|3.5938
04:39:38|3.5938
04:39:39|3.5938
04:39:41|3.5938
04:39:41|3.5938
04:39:42|3.5938
04:39:44|3.5938
04:39:44|3.5942
04:39:45|3.5942
04:39:46|3.5945
04:39:47|3.5945
04:39:48|3.5945
04:39:50|3.5945
04:39:51|3.5945
04:39:51|3.5945
04:39:53|3.5945
04:39:54|3.5945
04:39:55|3.5945
04:39:56|3.5918
04:39:57|3.5937
04:39:57|3.5956
04:39:59|3.5956
04:40:00|3.5956
04:40:01|3.5956
04:40:02|3.5956
04:40:03|3.5962
04:40:04|3.5962
04:40:05|3.5962
04:40:06|3.5962
04:40:07|3.5962
04:40:09|3.5963
04:40:09|3.5963
04:40:10|3.5963
04:40:11|3.5963
04:40:12|3.5963
04:40:13|3.5963
04:40:14|3.5957
04:40:15|3.5957
04:40:16|3.5957
04:40:17|3.5957
04:40:18|3.5957
04:40:20|3.5969
04:40:20|3.5969
04:40:21|3.5969
04:40:23|3.5934
04:40:24|3.5934
04:40:25|3.5934
04:40:26|3.5934
04:40:27|3.5934
04:40:27|3.5934
04:40:28|3.5934
04:40:29|3.5934
04:40:30|3.5934
04:40:32|3.5949
04:40:32|3.5949
04:40:34|3.5949
04:40:34|3.5949
04:40:36|3.5949
04:40:37|3.5949
04:40:37|3.5949
04:40:39|3.5937
04:40:40|3.5937
04:40:40|3.5937
04:40:41|3.5937
04:40:43|3.5952
04:40:43|3.5952
04:40:44|3.5952
04:40:45|3.5952
04:40:47|3.5952
04:40:47|3.5922
04:40:49|3.5903
04:40:49|3.5903
04:40:51|3.5903
04:40:51|3.5903
04:40:53|3.5903
04:40:53|3.5903
04:40:55|3.5933
04:40:55|3.5933
04:40:57|3.5928
04:40:58|3.5928
04:41:00|3.5928
04:41:01|3.5928
04:41:02|3.5928
04:41:03|3.5928
04:41:04|3.5928
04:41:05|3.5928
04:41:06|3.592
04:41:07|3.5937
04:41:08|3.5801
04:41:09|3.5809
04:41:10|3.5809
04:41:11|3.5816
04:41:12|3.5816
04:41:13|3.5816
04:41:15|3.5816
04:41:17|3.5816
04:41:17|3.584
04:41:18|3.5833
04:41:19|3.5823
04:41:20|3.5809
04:41:21|3.5809
04:41:22|3.5818
04:41:23|3.5818
04:41:24|3.5818
04:41:25|3.5818
04:41:26|3.5818
04:41:27|3.5818
04:41:28|3.5818
04:41:29|3.5825
04:41:30|3.5825
04:41:31|3.5782
04:41:33|3.5781
04:41:34|3.5781
04:41:34|3.5808
04:41:36|3.5808
04:41:36|3.5808
04:41:37|3.5808
04:41:38|3.5808
04:41:39|3.5808
04:41:40|3.579
04:41:41|3.5764
04:41:42|3.5764
04:41:43|3.5718
04:41:44|3.575
04:41:45|3.5747
04:41:46|3.5747
04:41:47|3.5747
04:41:48|3.5747
04:41:50|3.5747
04:41:51|3.5667
04:41:51|3.5674
04:41:52|3.5634
04:41:54|3.5633
04:41:55|3.5633
04:41:55|3.5638
04:41:56|3.5638
04:41:58|3.5668
04:41:59|3.5668
04:42:00|3.5668
04:42:01|3.5668
04:42:02|3.5668
04:42:04|3.5663
04:42:05|3.5606
04:42:06|3.5661
04:42:07|3.5659
04:42:08|3.5668
04:42:09|3.5668
04:42:10|3.5668
04:42:10|3.5667
04:42:11|3.5619
04:42:13|3.5619
04:42:14|3.5619
04:42:14|3.5666
04:42:16|3.5666
04:42:17|3.5666
04:42:18|3.5666
04:42:18|3.5666
04:42:20|3.5663
04:42:21|3.5661
04:42:22|3.5619
04:42:23|3.5619
04:42:24|3.5619
04:42:25|3.5619
04:42:26|3.5619
04:42:26|3.5662
04:42:28|3.5662
04:42:28|3.5663
04:42:29|3.5663
04:42:31|3.5659
04:42:32|3.5659
04:42:33|3.5659
04:42:33|3.5659
04:42:35|3.5659
04:42:36|3.5659
04:42:37|3.566
04:42:38|3.5661
04:42:39|3.5659
04:42:40|3.566
04:42:41|3.566
04:42:42|3.563
04:42:43|3.5628
04:42:44|3.5657
04:42:44|3.5657
04:42:46|3.5657
04:42:47|3.5657
04:42:48|3.5657
04:42:49|3.5657
04:42:49|3.5657
04:42:51|3.5659
04:42:51|3.5659
04:42:53|3.5659
04:42:53|3.5659
04:42:54|3.566
04:42:56|3.5659
04:42:57|3.5659
04:42:57|3.5659
04:42:58|3.5659
04:43:00|3.566
04:43:02|3.5661
04:43:03|3.5661
04:43:04|3.5661
04:43:05|3.5661
04:43:06|3.5659
04:43:07|3.562
04:43:08|3.5623
04:43:09|3.5623
04:43:10|3.5623
04:43:11|3.5623
04:43:12|3.566
04:43:14|3.566
04:43:14|3.566
04:43:16|3.566
04:43:16|3.566
04:43:17|3.566
04:43:18|3.5666
04:43:19|3.57
04:43:20|3.57
04:43:21|3.57
04:43:22|3.5677
04:43:23|3.5677
04:43:24|3.5739
04:43:25|3.5739
04:43:26|3.5739
04:43:27|3.5739
04:43:28|3.5732
04:43:29|3.5732
04:43:30|3.5732
04:43:31|3.5723
04:43:32|3.5723
04:43:33|3.5723
04:43:34|3.5723
04:43:35|3.5723
04:43:36|3.5723
04:43:37|3.5723
04:43:38|3.5723
04:43:39|3.5723
04:43:40|3.5723
04:43:41|3.5723
04:43:42|3.5723
04:43:43|3.5738
04:43:44|3.5738
04:43:45|3.5738
04:43:46|3.5716
04:43:47|3.5716
04:43:48|3.5716
04:43:49|3.5739
04:43:50|3.5717
04:43:51|3.5717
04:43:52|3.5717
04:43:53|3.5717
04:43:54|3.5717
04:43:55|3.5717
04:43:56|3.5715
04:43:57|3.5715
04:43:58|3.5717
04:44:00|3.5717
04:44:01|3.5717
04:44:02|3.5819
04:44:03|3.578
04:44:04|3.5812
04:44:05|3.5812
04:44:07|3.5812
04:44:07|3.5812
04:44:08|3.5784
04:44:09|3.5784
04:44:10|3.5784
04:44:11|3.5784
04:44:12|3.5787
04:44:13|3.5788
04:44:14|3.5788
04:44:15|3.5788
04:44:16|3.5788
04:44:17|3.5788
04:44:18|3.5788
04:44:19|3.5765
04:44:20|3.5765
04:44:21|3.5765
04:44:23|3.5764
04:44:23|3.5764
04:44:24|3.5764
04:44:25|3.5764
04:44:26|3.5764
04:44:27|3.5764
04:44:28|3.5764
04:44:29|3.5764
04:44:30|3.5764
04:44:31|3.5764
04:44:32|3.5682
04:44:33|3.5682
04:44:34|3.5682
04:44:35|3.5682
04:44:36|3.5682
04:44:37|3.5682
04:44:38|3.5684
04:44:39|3.5684
04:44:40|3.5684
04:44:41|3.5684
04:44:42|3.5684
04:44:43|3.5684
04:44:44|3.5684
04:44:45|3.5684
04:44:46|3.5684
04:44:47|3.5684
04:44:48|3.5684
04:44:49|3.5684
04:44:50|3.5684
04:44:51|3.5684
04:44:52|3.5684
04:44:53|3.5684
04:44:54|3.5687
04:44:55|3.5687
04:44:56|3.5687
04:44:57|3.5687
04:44:58|3.5687
04:44:59|3.5687
04:45:01|3.5687
04:45:02|3.5708
04:45:03|3.5691
04:45:04|3.5691
04:45:06|3.5682
04:45:06|3.5682
04:45:07|3.5682
04:45:08|3.5682
04:45:09|3.5682
04:45:10|3.5682
04:45:12|3.5684
04:45:12|3.5683
04:45:13|3.5713
04:45:14|3.5713
04:45:16|3.5713
04:45:16|3.5713
04:45:17|3.5713
04:45:19|3.5713
04:45:20|3.5713
04:45:20|3.5713
04:45:22|3.5713
04:45:23|3.5683
04:45:23|3.5683
04:45:25|3.5683
04:45:26|3.5683
04:45:28|3.5683
04:45:28|3.5683
04:45:29|3.5683
04:45:30|3.5683
04:45:31|3.5683
04:45:33|3.5683
04:45:33|3.5683
04:45:34|3.5683
04:45:35|3.5683
04:45:36|3.5683
04:45:37|3.5683
04:45:39|3.5683
04:45:39|3.5683
04:45:40|3.5683
04:45:42|3.5683
04:45:42|3.5683
04:45:43|3.5683
04:45:45|3.5683
04:45:46|3.5685
04:45:46|3.5685
04:45:47|3.5685
04:45:49|3.5685
04:45:49|3.5725
04:45:51|3.5775
04:45:51|3.5802
04:45:52|3.5798
04:45:53|3.5798
04:45:54|3.5749
04:45:55|3.5749
04:45:57|3.5749
04:45:57|3.5749
04:45:59|3.5749
04:45:59|3.5749
04:46:00|3.5749
04:46:02|3.5749
04:46:03|3.579
04:46:04|3.5814
04:46:06|3.5814
04:46:06|3.5814
04:46:08|3.5747
04:46:08|3.5749
04:46:09|3.5749
04:46:10|3.5749
04:46:11|3.5749
04:46:12|3.5749
04:46:13|3.577
04:46:15|3.577
04:46:16|3.577
04:46:17|3.577
04:46:18|3.577
04:46:19|3.5793
04:46:20|3.5808
04:46:21|3.5837
04:46:22|3.5809
04:46:23|3.5809
04:46:24|3.5809
04:46:25|3.5809
04:46:26|3.5809
04:46:27|3.5809
04:46:28|3.5809
04:46:29|3.5809
04:46:30|3.5809
04:46:31|3.5809
04:46:32|3.5809
04:46:33|3.5809
04:46:34|3.5809
04:46:35|3.5809
04:46:36|3.5809
04:46:37|3.5809
04:46:38|3.5809
04:46:39|3.5809
04:46:40|3.5809
04:46:41|3.5809
04:46:42|3.5809
04:46:43|3.5809
04:46:44|3.5809
04:46:45|3.5809
04:46:46|3.5809
04:46:47|3.5809
04:46:48|3.5889
04:46:49|3.5889
04:46:50|3.5889
04:46:51|3.5905
04:46:52|3.5905
04:46:53|3.5905
04:46:54|3.5905
04:46:55|3.5905
04:46:56|3.5905
04:46:57|3.5905
04:46:58|3.5905
04:46:59|3.5905
04:47:00|3.5905
04:47:01|3.5907
04:47:02|3.5906
04:47:03|3.5906
04:47:05|3.5906
04:47:05|3.5906
04:47:07|3.5906
04:47:08|3.5906
04:47:08|3.5906
04:47:10|3.591
04:47:11|3.5958
04:47:11|3.5958
04:47:13|3.5958
04:47:14|3.5958
04:47:14|3.5958
04:47:16|3.5958
04:47:17|3.5958
04:47:18|3.5958
04:47:19|3.5957
04:47:20|3.5938
04:47:21|3.5938
04:47:22|3.5896
04:47:23|3.5898
04:47:24|3.5898
04:47:25|3.5898
04:47:26|3.5898
04:47:27|3.5898
04:47:28|3.5877
04:47:29|3.5877
04:47:30|3.5875
04:47:31|3.5875
04:47:32|3.5875
04:47:33|3.5889
04:47:34|3.5889
04:47:35|3.5889
04:47:36|3.5889
04:47:37|3.5889
04:47:39|3.5889
04:47:39|3.5889
04:47:40|3.5889
04:47:41|3.5889
04:47:42|3.5889
04:47:43|3.5889
04:47:44|3.5889
04:47:45|3.5889
04:47:46|3.5889
04:47:47|3.5889
04:47:48|3.5881
04:47:49|3.5881
04:47:50|3.5881
04:47:51|3.5881
04:47:52|3.5881
04:47:53|3.5881
04:47:55|3.5881
04:47:55|3.5881
04:47:56|3.5881
04:47:57|3.5881
04:47:58|3.5901
04:47:59|3.5901
04:48:01|3.5901
04:48:01|3.5901
04:48:02|3.5901
04:48:04|3.5901
04:48:05|3.5901
04:48:06|3.5901
04:48:07|3.5886
04:48:08|3.5886
04:48:10|3.5886
04:48:10|3.5886
04:48:11|3.5886
04:48:12|3.5886
04:48:13|3.5886
04:48:14|3.5886
04:48:15|3.5898
04:48:16|3.5898
04:48:18|3.5898
04:48:18|3.5898
04:48:20|3.5867
04:48:21|3.589
04:48:21|3.589
04:48:23|3.5849
04:48:23|3.5849
04:48:24|3.5849
04:48:25|3.5849
04:48:26|3.5849
04:48:27|3.59
04:48:29|3.59
04:48:29|3.59
04:48:31|3.5903
04:48:32|3.5888
04:48:33|3.5891
04:48:33|3.5891
04:48:35|3.5891
04:48:36|3.5891
04:48:37|3.5891
04:48:38|3.5891
04:48:39|3.5891
04:48:40|3.5891
04:48:41|3.5891
04:48:42|3.5891
04:48:43|3.5891
04:48:44|3.5891
04:48:45|3.5891
04:48:46|3.5889
04:48:47|3.5889
04:48:48|3.5889
04:48:48|3.5889
04:48:50|3.5889
04:48:51|3.5889
04:48:52|3.5889
04:48:53|3.5889
04:48:54|3.5889
04:48:55|3.5889
04:48:56|3.5889
04:48:56|3.5889
04:48:58|3.5889
04:48:58|3.5889
04:49:00|3.5889
04:49:01|3.5889
04:49:01|3.589
04:49:03|3.5901
04:49:04|3.5896
04:49:05|3.5899
04:49:06|3.5899
04:49:08|3.5899
04:49:09|3.5899
04:49:10|3.5899
04:49:11|3.5899
04:49:12|3.5899
04:49:12|3.5901
04:49:13|3.5901
04:49:15|3.5901
04:49:16|3.5901
04:49:17|3.5901
04:49:18|3.5901
04:49:19|3.5901
04:49:20|3.5901
04:49:21|3.5901
04:49:22|3.589
04:49:23|3.589
04:49:24|3.589
04:49:25|3.589
04:49:26|3.589
04:49:27|3.589
04:49:28|3.589
04:49:29|3.589
04:49:30|3.589
04:49:31|3.589
04:49:32|3.589
04:49:33|3.589
04:49:34|3.589
04:49:35|3.589
04:49:36|3.589
04:49:37|3.5889
04:49:38|3.5889
04:49:39|3.5889
04:49:40|3.5889
04:49:41|3.5889
04:49:42|3.5889
04:49:43|3.5889
04:49:44|3.5889
04:49:45|3.5889
04:49:46|3.5889
04:49:47|3.5889
04:49:48|3.5889
04:49:49|3.5889
04:49:50|3.5889
04:49:51|3.5889
04:49:52|3.5889
04:49:53|3.5889
04:49:54|3.5889
04:49:55|3.5889
04:49:56|3.5889
04:49:57|3.5889
04:49:59|3.5889
04:49:59|3.5889
04:50:00|3.5889
04:50:01|3.5889
04:50:02|3.5889
04:50:03|3.5889
04:50:04|3.5889
04:50:06|3.5889
04:50:07|3.5889
04:50:07|3.5889
04:50:09|3.5889
04:50:10|3.5889
04:50:11|3.5889
04:50:12|3.6025
04:50:13|3.6021
04:50:14|3.6002
04:50:15|3.6002
04:50:16|3.6027
04:50:17|3.5998
04:50:18|3.5998
04:50:19|3.5998
04:50:20|3.5998
04:50:21|3.5998
04:50:23|3.5998
04:50:24|3.6012
04:50:25|3.6012
04:50:25|3.6012
04:50:27|3.6012
04:50:28|3.6012
04:50:28|3.6012
04:50:30|3.6012
04:50:31|3.6012
04:50:32|3.598
04:50:33|3.598
04:50:34|3.598
04:50:34|3.598
04:50:35|3.598
04:50:37|3.601
04:50:37|3.601
04:50:39|3.5983
04:50:40|3.606
04:50:41|3.6085
04:50:42|3.6085
04:50:42|3.6085
04:50:44|3.6085
04:50:44|3.6035
04:50:46|3.6035
04:50:47|3.6035
04:50:47|3.6035
04:50:48|3.6035
04:50:49|3.6036
04:50:51|3.6036
04:50:52|3.6036
04:50:53|3.6036
04:50:54|3.6036
04:50:55|3.6036
04:50:55|3.6036
04:50:56|3.6036
04:50:58|3.6036
04:50:59|3.6036
04:50:59|3.6036
04:51:01|3.6039
04:51:01|3.6041
04:51:02|3.6041
04:51:03|3.6041
04:51:05|3.6079
04:51:05|3.6079
04:51:06|3.6079
04:51:08|3.6079
04:51:09|3.6079
04:51:10|3.6079
04:51:11|3.6021
04:51:12|3.6012
04:51:13|3.6012
04:51:14|3.6012
04:51:15|3.5997
04:51:16|3.5993
04:51:17|3.5993
04:51:18|3.5993
04:51:19|3.5993
04:51:21|3.5993
04:51:21|3.5993
04:51:22|3.5993
04:51:23|3.5993
04:51:24|3.5993
04:51:25|3.5993
04:51:26|3.5993
04:51:27|3.5993
04:51:28|3.6051
04:51:29|3.6051
04:51:30|3.6051
04:51:32|3.6051
04:51:32|3.6051
04:51:33|3.601
04:51:34|3.601
04:51:35|3.601
04:51:36|3.6007
04:51:37|3.6023
04:51:38|3.6023
04:51:39|3.6023
04:51:40|3.6023
04:51:41|3.6023
04:51:42|3.6023
04:51:44|3.6046
04:51:44|3.6046
04:51:45|3.6046
04:51:46|3.6046
04:51:47|3.6056
04:51:48|3.6056
04:51:49|3.6056
04:51:50|3.6056
04:51:51|3.6056
04:51:52|3.6044
04:51:53|3.6044
04:51:55|3.6044
04:51:55|3.6044
04:51:56|3.6044
04:51:57|3.6044
04:51:59|3.6044
04:52:00|3.6056
04:52:00|3.6056
04:52:01|3.6056
04:52:03|3.6056
04:52:04|3.6056
04:52:05|3.6056
04:52:06|3.6056
04:52:07|3.6028
04:52:08|3.6028
04:52:10|3.6028
04:52:11|3.605
04:52:11|3.605
04:52:12|3.6025
04:52:13|3.6025
04:52:14|3.6025
04:52:16|3.6025
04:52:16|3.6031
04:52:17|3.6031
04:52:18|3.6031
04:52:19|3.6031
04:52:21|3.6031
04:52:21|3.6031
04:52:23|3.6031
04:52:24|3.6031
04:52:25|3.6031
04:52:26|3.6031
04:52:27|3.6031
04:52:28|3.6031
04:52:29|3.6031
04:52:30|3.6031
04:52:32|3.6031
04:52:32|3.6031
04:52:33|3.6031
04:52:34|3.606
04:52:35|3.606
04:52:36|3.606
04:52:37|3.606
04:52:38|3.606
04:52:39|3.606
04:52:40|3.606
04:52:41|3.6071
04:52:43|3.6071
04:52:44|3.6071
04:52:44|3.608
04:52:45|3.608
04:52:47|3.608
04:52:48|3.608
04:52:49|3.608
04:52:50|3.608
04:52:51|3.608
04:52:51|3.6058
04:52:53|3.6058
04:52:54|3.6058
04:52:55|3.6076
04:52:55|3.6076
04:52:57|3.6076
04:52:58|3.6076
04:52:59|3.6076
04:52:59|3.6076
04:53:00|3.6076
04:53:02|3.6076
04:53:03|3.6076
04:53:05|3.6076
04:53:05|3.6095
04:53:06|3.6095
04:53:07|3.6095
04:53:09|3.6095
04:53:09|3.6095
04:53:11|3.6095
04:53:11|3.6067
04:53:12|3.6044
04:53:13|3.6044
04:53:15|3.6044
04:53:16|3.6044
04:53:17|3.6081
04:53:18|3.6081
04:53:19|3.6081
04:53:20|3.6081
04:53:21|3.6081
04:53:21|3.6048
04:53:23|3.608
04:53:24|3.608
04:53:25|3.608
04:53:26|3.6057
04:53:27|3.6057
04:53:27|3.6057
04:53:28|3.6057
04:53:29|3.6057
04:53:31|3.6079
04:53:32|3.6079
04:53:33|3.6079
04:53:34|3.6079
04:53:35|3.6083
04:53:36|3.6083
04:53:37|3.6119
04:53:38|3.618
04:53:39|3.6154
04:53:40|3.6154
04:53:41|3.6154
04:53:41|3.6186
04:53:43|3.6186
04:53:44|3.6186
04:53:45|3.6186
04:53:46|3.6186
04:53:47|3.6167
04:53:48|3.6167
04:53:49|3.6167
04:53:50|3.6167
04:53:51|3.6185
04:53:52|3.6185
04:53:53|3.6185
04:53:54|3.6185
04:53:55|3.6185
04:53:56|3.6185
04:53:57|3.6185
04:53:58|3.6191
04:53:59|3.6191
04:54:00|3.6191
04:54:01|3.6191
04:54:02|3.6191
04:54:04|3.6191
04:54:04|3.6191
04:54:05|3.6191
04:54:07|3.6191
04:54:07|3.6191
04:54:09|3.6191
04:54:09|3.6191
04:54:11|3.6191
04:54:12|3.6237
04:54:13|3.6198
04:54:14|3.6198
04:54:15|3.6198
04:54:16|3.6198
04:54:17|3.6198
04:54:17|3.6198
04:54:19|3.6268
04:54:20|3.6248
04:54:21|3.628
04:54:22|3.628
04:54:23|3.628
04:54:24|3.628
04:54:25|3.628
04:54:26|3.6243
04:54:27|3.6243
04:54:28|3.6243
04:54:29|3.6243
04:54:30|3.6243
04:54:31|3.6285
04:54:32|3.6285
04:54:33|3.6285
04:54:34|3.6285
04:54:35|3.6285
04:54:36|3.6285
04:54:37|3.6249
04:54:38|3.6249
04:54:39|3.6249
04:54:40|3.6249
04:54:41|3.6249
04:54:42|3.6249
04:54:43|3.6249
04:54:44|3.6249
04:54:45|3.6249
04:54:46|3.6249
04:54:47|3.6255
04:54:48|3.632
04:54:49|3.6329
04:54:50|3.633
04:54:51|3.6331
04:54:52|3.6331
04:54:53|3.6363
04:54:54|3.64
04:54:55|3.64
04:54:57|3.64
04:54:57|3.6398
04:54:58|3.6398
04:54:59|3.6398
04:55:00|3.6398
04:55:01|3.6412
04:55:02|3.6444
04:55:04|3.6444
04:55:05|3.6444
04:55:06|3.6444
04:55:07|3.6442
04:55:08|3.6442
04:55:09|3.6442
04:55:11|3.6442
04:55:11|3.6442
04:55:12|3.6442
04:55:13|3.6442
04:55:14|3.6432
04:55:15|3.6537
04:55:16|3.6537
04:55:17|3.6537
04:55:18|3.6537
04:55:19|3.6505
04:55:20|3.6547
04:55:21|3.6554
04:55:22|3.6554
04:55:24|3.6553
04:55:24|3.6553
04:55:25|3.6553
04:55:26|3.6553
04:55:27|3.6553
04:55:28|3.6553
04:55:29|3.6553
04:55:30|3.6553
04:55:31|3.6553
04:55:32|3.6528
04:55:33|3.6528
04:55:34|3.6518
04:55:35|3.6518
04:55:36|3.6518
04:55:37|3.6518
04:55:38|3.6502
04:55:39|3.6502
04:55:40|3.6547
04:55:41|3.6554
04:55:42|3.6545
04:55:43|3.6566
04:55:44|3.6593
04:55:45|3.6593
04:55:46|3.6593
04:55:47|3.6663
04:55:48|3.6663
04:55:49|3.6663
04:55:51|3.6627
04:55:51|3.6607
04:55:53|3.6607
04:55:53|3.6666
04:55:54|3.6648
04:55:55|3.6648
04:55:56|3.6648
04:55:57|3.6648
04:55:59|3.6654
04:55:59|3.6645
04:56:00|3.6713
04:56:01|3.6717
04:56:02|3.6717
04:56:04|3.6704
04:56:05|3.6682
04:56:07|3.6732
04:56:07|3.677
04:56:08|3.677
04:56:09|3.677
04:56:10|3.677
04:56:11|3.677
04:56:12|3.677
04:56:13|3.677
04:56:14|3.6755
04:56:15|3.6772
04:56:16|3.682
04:56:18|3.6841
04:56:18|3.6804
04:56:19|3.6808
04:56:20|3.6808
04:56:21|3.6808
04:56:22|3.6797
04:56:23|3.6835
04:56:24|3.686
04:56:25|3.6858
04:56:26|3.6859
04:56:27|3.6845
04:56:28|3.6855
04:56:30|3.6856
04:56:30|3.699
04:56:31|3.6888
04:56:32|3.6888
04:56:33|3.6924
04:56:34|3.6926
04:56:35|3.6926
04:56:36|3.6897
04:56:37|3.69
04:56:38|3.6872
04:56:39|3.6872
04:56:40|3.6859
04:56:41|3.6852
04:56:42|3.6842
04:56:43|3.6842
04:56:44|3.6842
04:56:45|3.6842
04:56:46|3.6842
04:56:47|3.6842
04:56:48|3.6842
04:56:49|3.6842
04:56:51|3.6842
04:56:51|3.6831
04:56:52|3.6878
04:56:53|3.6878
04:56:54|3.6816
04:56:55|3.6857
04:56:56|3.68
04:56:57|3.6775
04:56:58|3.6751
04:56:59|3.6801
04:57:00|3.6801
04:57:01|3.6794
04:57:02|3.6778
04:57:03|3.6778
04:57:04|3.6778
04:57:05|3.6793
04:57:07|3.6769
04:57:08|3.6769
04:57:09|3.6832
04:57:10|3.6832
04:57:11|3.6824
04:57:12|3.6828
04:57:13|3.684
04:57:14|3.684
04:57:15|3.684
04:57:16|3.6823
04:57:17|3.6823
04:57:18|3.6823
04:57:20|3.6807
04:57:20|3.6807
04:57:21|3.6791
04:57:23|3.6791
04:57:23|3.6701
04:57:24|3.6659
04:57:25|3.6654
04:57:26|3.6654
04:57:27|3.6654
04:57:28|3.6625
04:57:29|3.66
04:57:30|3.6558
04:57:31|3.6576
04:57:32|3.6537
04:57:34|3.6645
04:57:34|3.6666
04:57:35|3.6708
04:57:36|3.671
04:57:37|3.6702
04:57:39|3.6655
04:57:39|3.6631
04:57:40|3.6631
04:57:41|3.6675
04:57:42|3.6675
04:57:44|3.6629
04:57:44|3.6661
04:57:45|3.6666
04:57:46|3.6635
04:57:48|3.6635
04:57:48|3.6639
04:57:49|3.664
04:57:50|3.66
04:57:51|3.6587
04:57:52|3.658
04:57:53|3.6743
04:57:55|3.6712
04:57:55|3.6696
04:57:57|3.6695
04:57:58|3.6695
04:57:58|3.6695
04:58:00|3.6676
04:58:00|3.6676
04:58:02|3.6654
04:58:03|3.6648
04:58:04|3.6648
04:58:05|3.6696
04:58:05|3.6696
04:58:07|3.6696
04:58:08|3.6712
04:58:09|3.684
04:58:10|3.6791
04:58:11|3.6791
04:58:12|3.6791
04:58:13|3.6791
04:58:14|3.6833
04:58:15|3.6805
04:58:16|3.6805
04:58:17|3.6801
04:58:18|3.6801
04:58:19|3.68
04:58:20|3.68
04:58:21|3.68
04:58:22|3.6822
04:58:23|3.6822
04:58:24|3.6822
04:58:25|3.6822
04:58:26|3.6822
04:58:27|3.68
04:58:28|3.68
04:58:29|3.68
04:58:30|3.6823
04:58:32|3.6803
04:58:32|3.6825
04:58:33|3.6825
04:58:34|3.6805
04:58:35|3.6805
04:58:36|3.6805
04:58:38|3.6805
04:58:38|3.6805
04:58:40|3.69
04:58:40|3.6863
04:58:41|3.6863
04:58:43|3.6863
04:58:43|3.6865
04:58:44|3.6864
04:58:45|3.6849
04:58:46|3.6841
04:58:47|3.6842
04:58:49|3.6842
04:58:49|3.6801
04:58:51|3.6801
04:58:52|3.6801
04:58:53|3.68
04:58:54|3.68
04:58:55|3.6792
04:58:56|3.6769
04:58:57|3.6759
04:58:58|3.6759
04:58:59|3.6761
04:59:00|3.6761
04:59:01|3.6761
04:59:02|3.6761
04:59:03|3.6752
04:59:04|3.6755
04:59:05|3.6755
04:59:06|3.6755
04:59:07|3.6755
04:59:08|3.6755
04:59:09|3.6706
04:59:10|3.6718
04:59:11|3.6679
04:59:12|3.6679
04:59:13|3.6679
04:59:15|3.6684
04:59:16|3.6684
04:59:17|3.6684
04:59:18|3.6661
04:59:19|3.6661
04:59:20|3.6661
04:59:21|3.6658
04:59:22|3.6658
04:59:23|3.6658
04:59:23|3.6658
04:59:25|3.6658
04:59:26|3.6658
04:59:27|3.6649
04:59:28|3.6649
04:59:28|3.6649
04:59:30|3.6584
04:59:31|3.6613
04:59:32|3.6633
04:59:33|3.6633
04:59:34|3.6633
04:59:35|3.6654
04:59:36|3.6661
04:59:37|3.6661
04:59:38|3.6633
04:59:39|3.6627
04:59:40|3.6627
04:59:41|3.6627
04:59:42|3.6546
04:59:43|3.6558
04:59:44|3.6431
04:59:45|3.6543
04:59:46|3.6543
04:59:47|3.6543
04:59:48|3.6543
04:59:49|3.6543
04:59:50|3.654
04:59:51|3.6598
04:59:52|3.6621
04:59:53|3.6582
04:59:54|3.6582
04:59:55|3.6582
04:59:56|3.6582
04:59:57|3.6582
04:59:58|3.6582
04:59:59|3.6557
05:00:00|3.6557
05:00:01|3.6557
05:00:02|3.652
05:00:03|3.652
05:00:04|3.652
05:00:05|3.6539
05:00:06|3.6493
05:00:07|3.6493
05:00:08|3.6502
05:00:10|3.6494
05:00:11|3.6494
05:00:12|3.6494
05:00:13|3.6566
05:00:13|3.6528
05:00:15|3.6528
05:00:16|3.6372
05:00:16|3.6443
05:00:17|3.6443
05:00:19|3.6443
05:00:19|3.6443
05:00:21|3.648
05:00:21|3.6498
05:00:23|3.65
05:00:23|3.6449
05:00:24|3.6489
05:00:26|3.6489
05:00:26|3.6524
05:00:28|3.6524
05:00:28|3.6524
05:00:30|3.6524
05:00:31|3.6524
05:00:31|3.6524
05:00:33|3.6524
05:00:33|3.6524
05:00:34|3.6524
05:00:36|3.6524
05:00:36|3.6524
05:00:37|3.6565
05:00:38|3.6573
05:00:40|3.6576
05:00:41|3.6576
05:00:41|3.665
05:00:42|3.665
05:00:43|3.665
05:00:44|3.665
05:00:46|3.665
05:00:46|3.6647
05:00:47|3.6599
05:00:48|3.6599
05:00:50|3.6599
05:00:50|3.6599
05:00:52|3.6599
05:00:53|3.6586
05:00:54|3.6586
05:00:55|3.6648
05:00:55|3.6648
05:00:56|3.6649
05:00:58|3.6655
05:00:59|3.6696
05:00:59|3.6686
05:01:00|3.6686
05:01:01|3.6661
05:01:02|3.666
05:01:03|3.666
05:01:04|3.6702
05:01:05|3.6667
05:01:06|3.6673
05:01:07|3.6673
05:01:09|3.6673
05:01:10|3.6673
05:01:11|3.6662
05:01:13|3.6739
05:01:13|3.6739
05:01:14|3.6732
05:01:16|3.6698
05:01:16|3.6704
05:01:18|3.6685
05:01:19|3.6698
05:01:20|3.6702
05:01:20|3.6702
05:01:22|3.6702
05:01:23|3.6702
05:01:24|3.6702
05:01:25|3.6702
05:01:26|3.6702
05:01:26|3.6702
05:01:28|3.6701
05:01:29|3.67
05:01:30|3.6671
05:01:31|3.6693
05:01:32|3.6681
05:01:33|3.6683
05:01:34|3.6683
05:01:35|3.6683
05:01:36|3.6683
05:01:37|3.6683
05:01:38|3.6683
05:01:39|3.6683
05:01:40|3.6711
05:01:41|3.6691
05:01:42|3.6692
05:01:43|3.6692
05:01:44|3.6692
05:01:45|3.6693
05:01:46|3.6693
05:01:47|3.6711
05:01:48|3.6711
05:01:49|3.6711
05:01:50|3.6711
05:01:51|3.6711
05:01:52|3.6711
05:01:53|3.6711
05:01:54|3.669
05:01:55|3.6693
05:01:56|3.6692
05:01:57|3.6692
05:01:58|3.6697
05:01:59|3.6695
05:02:00|3.6695
05:02:01|3.6695
05:02:02|3.6695
05:02:03|3.6695
05:02:04|3.6695
05:02:05|3.6695
05:02:07|3.6695
05:02:07|3.6695
05:02:09|3.6695
05:02:10|3.6695
05:02:11|3.6694
05:02:12|3.6743
05:02:13|3.6743
05:02:14|3.6756
05:02:15|3.6756
05:02:16|3.6756
05:02:17|3.6756
05:02:18|3.6756
05:02:19|3.6707
05:02:20|3.6707
05:02:21|3.6707
05:02:22|3.6707
05:02:23|3.6711
05:02:25|3.6711
05:02:25|3.6711
05:02:27|3.6787
05:02:28|3.6787
05:02:28|3.6787
05:02:29|3.6787
05:02:31|3.6736
05:02:32|3.6736
05:02:33|3.6778
05:02:34|3.6738
05:02:35|3.6738
05:02:36|3.6742
05:02:37|3.6742
05:02:38|3.6742
05:02:39|3.6742
05:02:40|3.6742
05:02:41|3.6742
05:02:42|3.6742
05:02:43|3.6742
05:02:45|3.6742
05:02:45|3.6772
05:02:46|3.674
05:02:47|3.6771
05:02:48|3.6813
05:02:49|3.6755
05:02:50|3.6755
05:02:51|3.6792
05:02:52|3.6792
05:02:53|3.6792
05:02:55|3.6792
05:02:55|3.6792
05:02:57|3.6792
05:02:57|3.6792
05:02:58|3.6744
05:02:59|3.6744
05:03:00|3.6825
05:03:01|3.6828
05:03:02|3.6828
05:03:03|3.6828
05:03:04|3.6857
05:03:06|3.688
05:03:06|3.688
05:03:07|3.688
05:03:08|3.688
05:03:09|3.688
05:03:11|3.688
05:03:12|3.6909
05:03:13|3.6909
05:03:14|3.6897
05:03:15|3.689
05:03:16|3.6956
05:03:17|3.6943
05:03:19|3.699
05:03:19|3.699
05:03:21|3.699
05:03:21|3.699
05:03:22|3.6966
05:03:24|3.6924
05:03:25|3.6933
05:03:25|3.6942
05:03:27|3.6942
05:03:28|3.6933
05:03:29|3.699
05:03:30|3.699
05:03:30|3.6952
05:03:32|3.6952
05:03:33|3.6952
05:03:34|3.6987
05:03:35|3.6987
05:03:36|3.6987
05:03:37|3.6986
05:03:38|3.6986
05:03:39|3.6957
05:03:39|3.699
05:03:41|3.6953
05:03:42|3.6953
05:03:43|3.6987
05:03:44|3.7052
05:03:45|3.7052
05:03:46|3.705
05:03:47|3.705
05:03:48|3.705
05:03:48|3.705
05:03:50|3.7099
05:03:50|3.706
05:03:52|3.71
05:03:53|3.71
05:03:54|3.7062
05:03:55|3.703
05:03:56|3.7011
05:03:57|3.7011
05:03:59|3.7011
05:03:59|3.7011
05:04:00|3.7011
05:04:01|3.7015
05:04:02|3.7015
05:04:03|3.6976
05:04:04|3.7
05:04:05|3.6938
05:04:06|3.7007
05:04:07|3.7007
05:04:08|3.726
05:04:09|3.7184
05:04:10|3.7158
05:04:12|3.7185
05:04:13|3.7185
05:04:14|3.7185
05:04:15|3.7185
05:04:16|3.7185
05:04:17|3.7185
05:04:19|3.7134
05:04:19|3.7134
05:04:20|3.7123
05:04:21|3.7136
05:04:22|3.7134
05:04:23|3.7159
05:04:25|3.7185
05:04:26|3.7185
05:04:27|3.7185
05:04:28|3.7206
05:04:29|3.7239
05:04:29|3.7239
05:04:31|3.7239
05:04:32|3.7124
05:04:32|3.712
05:04:34|3.712
05:04:34|3.7177
05:04:35|3.7115
05:04:37|3.7115
05:04:38|3.721
05:04:39|3.721
05:04:40|3.721
05:04:41|3.721
05:04:42|3.721
05:04:43|3.721
05:04:44|3.723
05:04:45|3.7235
05:04:46|3.7194
05:04:47|3.7194
05:04:48|3.7195
05:04:49|3.7195
05:04:50|3.7233
05:04:51|3.7233
05:04:52|3.7201
05:04:53|3.7201
05:04:54|3.7201
05:04:55|3.7201
05:04:56|3.7201
05:04:57|3.7209
05:04:58|3.7209
05:04:59|3.721
05:05:00|3.721
05:05:01|3.7235
05:05:02|3.7192
05:05:03|3.7192
05:05:04|3.7235
05:05:05|3.7235
05:05:06|3.7235
05:05:07|3.7235
05:05:08|3.7235
05:05:09|3.7235
05:05:10|3.7232
05:05:11|3.7187
05:05:13|3.7232
05:05:14|3.7193
05:05:15|3.7193
05:05:16|3.7195
05:05:17|3.7195
05:05:18|3.7193
05:05:18|3.7193
05:05:20|3.7193
05:05:21|3.7193
05:05:22|3.7193
05:05:23|3.7193
05:05:24|3.723
05:05:25|3.723
05:05:27|3.7197
05:05:27|3.7181
05:05:28|3.717
05:05:29|3.7171
05:05:30|3.7171
05:05:32|3.7214
05:05:32|3.7166
05:05:33|3.7166
05:05:34|3.7175
05:05:35|3.7175
05:05:36|3.7209
05:05:38|3.7209
05:05:38|3.7181
05:05:40|3.7181
05:05:40|3.7181
05:05:41|3.7181
05:05:42|3.7181
05:05:43|3.7181
05:05:45|3.7181
05:05:46|3.7164
05:05:47|3.7155
05:05:48|3.7148
05:05:49|3.7148
05:05:50|3.7161
05:05:51|3.7161
05:05:51|3.7161
05:05:53|3.7161
05:05:54|3.7161
05:05:55|3.7161
05:05:56|3.7161
05:05:57|3.7161
05:05:58|3.7161
05:05:59|3.7161
05:06:00|3.7161
05:06:01|3.7161
05:06:02|3.7161
05:06:03|3.7161
05:06:04|3.7161
05:06:05|3.716
05:06:06|3.7161
05:06:07|3.7173
05:06:08|3.7173
05:06:09|3.7173
05:06:10|3.7173
05:06:11|3.7234
05:06:12|3.7234
05:06:13|3.7234
05:06:15|3.7171
05:06:16|3.721
05:06:17|3.7208
05:06:17|3.7208
05:06:19|3.7208
05:06:20|3.7208
05:06:21|3.7208
05:06:22|3.7235
05:06:24|3.7175
05:06:24|3.7188
05:06:26|3.7188
05:06:26|3.7191
05:06:27|3.7185
05:06:28|3.7166
05:06:29|3.7166
05:06:30|3.7166
05:06:32|3.7166
05:06:33|3.7166
05:06:34|3.7166
05:06:34|3.7152
05:06:36|3.7152
05:06:37|3.7161
05:06:37|3.7161
05:06:39|3.7161
05:06:39|3.7161
05:06:41|3.7161
05:06:42|3.7161
05:06:43|3.7161
05:06:44|3.7161
05:06:45|3.7161
05:06:46|3.7161
05:06:46|3.7161
05:06:48|3.7161
05:06:49|3.7161
05:06:50|3.7161
05:06:51|3.7161
05:06:52|3.7161
05:06:53|3.7161
05:06:53|3.7161
05:06:54|3.7161
05:06:56|3.7152
05:06:57|3.6908
05:06:58|3.6858
05:06:59|3.6764
05:07:00|3.6798
05:07:01|3.6726
05:07:02|3.6726
05:07:02|3.6777
05:07:03|3.6777
05:07:05|3.6791
05:07:06|3.6791
05:07:07|3.6791
05:07:08|3.6737
05:07:09|3.6737
05:07:10|3.6737
05:07:11|3.6737
05:07:12|3.6781
05:07:13|3.6781
05:07:14|3.6781
05:07:16|3.6874
05:07:17|3.6874
05:07:17|3.6874
05:07:18|3.6885
05:07:19|3.6849
05:07:21|3.6849
05:07:21|3.6849
05:07:22|3.6849
05:07:24|3.69
05:07:25|3.69
05:07:26|3.6909
05:07:27|3.69
05:07:28|3.69
05:07:29|3.69
05:07:30|3.69
05:07:31|3.69
05:07:32|3.69
05:07:33|3.69
05:07:34|3.6944
05:07:35|3.6961
05:07:36|3.7075
05:07:37|3.7026
05:07:38|3.7016
05:07:39|3.7015
05:07:40|3.7015
05:07:41|3.7015
05:07:41|3.6939
05:07:43|3.6939
05:07:44|3.6939
05:07:45|3.6956
05:07:46|3.6956
05:07:46|3.6956
05:07:48|3.6976
05:07:49|3.694
05:07:49|3.694
05:07:51|3.694
05:07:52|3.694
05:07:53|3.694
05:07:54|3.694
05:07:55|3.694
05:07:56|3.694
05:07:57|3.694
05:07:58|3.694
05:07:59|3.694
05:08:00|3.694
05:08:01|3.694
05:08:02|3.694
05:08:03|3.694
05:08:04|3.694
05:08:05|3.7008
05:08:06|3.6968
05:08:07|3.697
05:08:08|3.697
05:08:09|3.6973
05:08:10|3.6973
05:08:11|3.6951
05:08:12|3.6951
05:08:13|3.6922
05:08:14|3.6896
05:08:16|3.6851
05:08:16|3.6851
05:08:18|3.6851
05:08:19|3.6851
05:08:20|3.6879
05:08:21|3.6879
05:08:22|3.6863
05:08:23|3.6863
05:08:24|3.6945
05:08:25|3.7092
05:08:26|3.7052
05:08:27|3.7054
05:08:28|3.7054
05:08:29|3.7054
05:08:30|3.7054
05:08:31|3.7054
05:08:32|3.7054
05:08:33|3.7054
05:08:34|3.7054
05:08:35|3.7054
05:08:36|3.7054
05:08:37|3.6945
05:08:38|3.6906
05:08:39|3.6951
05:08:40|3.6949
05:08:41|3.6949
05:08:42|3.6923
05:08:43|3.7041
05:08:44|3.6991
05:08:45|3.6991
05:08:46|3.6991
05:08:47|3.7008
05:08:48|3.7008
05:08:49|3.7008
05:08:50|3.7031
05:08:51|3.7031
05:08:52|3.7031
05:08:53|3.7017
05:08:54|3.7017
05:08:55|3.7017
05:08:56|3.7017
05:08:57|3.7017
05:08:58|3.7017
05:08:59|3.7017
05:09:00|3.7046
05:09:01|3.7046
05:09:02|3.7012
05:09:03|3.7012
05:09:05|3.7046
05:09:05|3.7046
05:09:06|3.7046
05:09:07|3.7046
05:09:08|3.701
05:09:09|3.701
05:09:10|3.701
05:09:11|3.701
05:09:12|3.701
05:09:13|3.701
05:09:14|3.701
05:09:16|3.701
05:09:17|3.701
05:09:18|3.701
05:09:19|3.701
05:09:20|3.702
05:09:21|3.702
05:09:22|3.702
05:09:23|3.702
05:09:25|3.702
05:09:25|3.702
05:09:27|3.702
05:09:28|3.702
05:09:29|3.702
05:09:30|3.7062
05:09:30|3.7062
05:09:32|3.7062
05:09:33|3.7062
05:09:34|3.7062
05:09:34|3.7062
05:09:36|3.7062
05:09:36|3.7062
05:09:38|3.7062
05:09:39|3.7062
05:09:40|3.7034
05:09:40|3.7034
05:09:41|3.7034
05:09:43|3.7034
05:09:43|3.7034
05:09:45|3.7034
05:09:46|3.7034
05:09:47|3.7034
05:09:48|3.7034
05:09:48|3.7034
05:09:49|3.7034
05:09:50|3.7034
05:09:51|3.7034
05:09:53|3.7034
05:09:54|3.7034
05:09:55|3.7034
05:09:56|3.7034
05:09:57|3.7034
05:09:57|3.702
05:09:58|3.702
05:10:00|3.702
05:10:00|3.702
05:10:01|3.702
05:10:03|3.702
05:10:04|3.702
05:10:05|3.702
05:10:06|3.702
05:10:06|3.702
05:10:08|3.702
05:10:09|3.702
05:10:10|3.702
05:10:11|3.702
05:10:12|3.702
05:10:12|3.702
05:10:13|3.702
05:10:15|3.702
05:10:16|3.702
05:10:17|3.702
05:10:19|3.702
05:10:20|3.7034
05:10:21|3.7034
05:10:22|3.7034
05:10:23|3.7024
05:10:24|3.7024
05:10:25|3.7024
05:10:27|3.7024
05:10:27|3.7024
05:10:28|3.7024
05:10:29|3.6979
05:10:30|3.6938
05:10:31|3.6915
05:10:33|3.6915
05:10:33|3.6915
05:10:34|3.6898
05:10:35|3.7
05:10:36|3.6987
05:10:37|3.69
05:10:38|3.6829
05:10:39|3.6828
05:10:40|3.6906
05:10:41|3.6916
05:10:42|3.6916
05:10:44|3.6916
05:10:44|3.6858
05:10:45|3.6858
05:10:46|3.6858
05:10:47|3.6858
05:10:49|3.6883
05:10:49|3.6883
05:10:50|3.6883
05:10:51|3.6883
05:10:52|3.6883
05:10:53|3.6883
05:10:54|3.6883
05:10:55|3.6922
05:10:56|3.6922
05:10:57|3.6924
05:10:58|3.6924
05:10:59|3.6897
05:11:00|3.6897
05:11:01|3.6897
05:11:02|3.6897
05:11:03|3.6897
05:11:04|3.6897
05:11:05|3.6897
05:11:06|3.6897
05:11:07|3.6897
05:11:08|3.6897
05:11:10|3.6897
05:11:10|3.6897
05:11:11|3.6897
05:11:12|3.6897
05:11:13|3.6897
05:11:14|3.6897
05:11:15|3.6925
05:11:16|3.6925
05:11:18|3.6925
05:11:19|3.6925
05:11:21|3.6919
05:11:21|3.6919
05:11:22|3.6919
05:11:24|3.6971
05:11:24|3.6936
05:11:26|3.6936
05:11:26|3.6936
05:11:28|3.6936
05:11:28|3.7
05:11:30|3.7
05:11:31|3.7
05:11:32|3.7
05:11:33|3.7
05:11:34|3.7
05:11:35|3.7
05:11:36|3.7
05:11:37|3.7
05:11:38|3.7
05:11:39|3.7
05:11:40|3.7
05:11:41|3.7
05:11:42|3.7
05:11:43|3.7
05:11:44|3.7012
05:11:45|3.7012
05:11:46|3.7012
05:11:47|3.7012
05:11:48|3.7012
05:11:49|3.7012
05:11:50|3.7012
05:11:51|3.7012
05:11:52|3.7012
05:11:53|3.7013
05:11:54|3.7012
05:11:55|3.7012
05:11:56|3.6949
05:11:57|3.6811
05:11:58|3.6811
05:11:59|3.6855
05:12:00|3.6896
05:12:01|3.6963
05:12:02|3.6987
05:12:03|3.6943
05:12:04|3.6943
05:12:05|3.6943
05:12:06|3.6943
05:12:07|3.6943
05:12:08|3.6943
05:12:09|3.6943
05:12:10|3.6943
05:12:11|3.693
05:12:12|3.693
05:12:13|3.693
05:12:14|3.693
05:12:15|3.693
05:12:16|3.693
05:12:17|3.6941
05:12:19|3.6941
05:12:19|3.6941
05:12:21|3.6904
05:12:22|3.6904
05:12:22|3.6904
05:12:24|3.6904
05:12:25|3.6904
05:12:26|3.6916
05:12:27|3.6851
05:12:28|3.6851
05:12:29|3.6851
05:12:30|3.6851
05:12:31|3.6851
05:12:32|3.6851
05:12:33|3.6851
05:12:34|3.6851
05:12:35|3.6812
05:12:36|3.6812
05:12:37|3.6816
05:12:38|3.6816
05:12:39|3.6816
05:12:40|3.6836
05:12:41|3.6836
05:12:42|3.6836
05:12:43|3.6766
05:12:44|3.6735
05:12:45|3.6735
05:12:46|3.6735
05:12:47|3.6735
05:12:48|3.6678
05:12:49|3.6674
05:12:50|3.665
05:12:51|3.665
05:12:52|3.665
05:12:53|3.665
05:12:54|3.6659
05:12:55|3.6662
05:12:56|3.6627
05:12:57|3.6627
05:12:58|3.6627
05:12:59|3.6626
05:13:00|3.6626
05:13:01|3.6626
05:13:02|3.6626
05:13:03|3.6626
05:13:04|3.666
05:13:05|3.666
05:13:06|3.666
05:13:07|3.666
05:13:08|3.666
05:13:09|3.666
05:13:10|3.666
05:13:11|3.666
05:13:12|3.666
05:13:13|3.666
05:13:14|3.6667
05:13:15|3.6667
05:13:16|3.6667
05:13:17|3.6667
05:13:18|3.6667
05:13:19|3.6667
05:13:21|3.6664
05:13:22|3.6627
05:13:23|3.6627
05:13:24|3.6627
05:13:25|3.6665
05:13:26|3.6665
05:13:27|3.6665
05:13:28|3.6665
05:13:28|3.6665
05:13:29|3.6665
05:13:31|3.6665
05:13:31|3.6665
05:13:32|3.6665
05:13:34|3.6665
05:13:34|3.6665
05:13:36|3.6669
05:13:36|3.667
05:13:37|3.667
05:13:38|3.667
05:13:39|3.667
05:13:41|3.6663
05:13:42|3.6651
05:13:43|3.6651
05:13:45|3.6651
05:13:45|3.6651
05:13:47|3.6651
05:13:48|3.6651
05:13:49|3.6651
05:13:49|3.6651
05:13:51|3.6651
05:13:51|3.6651
05:13:52|3.6651
05:13:53|3.6691
05:13:55|3.6691
05:13:56|3.6691
05:13:56|3.6704
05:13:58|3.6704
05:13:58|3.6704
05:13:59|3.6704
05:14:00|3.6704
05:14:01|3.6704
05:14:03|3.6704
05:14:03|3.6704
05:14:04|3.6704
05:14:06|3.6704
05:14:07|3.6704
05:14:07|3.6704
05:14:08|3.6704
05:14:09|3.6704
05:14:10|3.673
05:14:12|3.673
05:14:12|3.673
05:14:13|3.673
05:14:14|3.673
05:14:15|3.673
05:14:16|3.673
05:14:17|3.673
05:14:18|3.673
05:14:19|3.673
05:14:21|3.673
05:14:23|3.673
05:14:23|3.673
05:14:24|3.673
05:14:25|3.673
05:14:26|3.673
05:14:28|3.673
05:14:29|3.673
05:14:30|3.673
05:14:31|3.673
05:14:32|3.673
05:14:33|3.673
05:14:34|3.673
05:14:35|3.673
05:14:36|3.673
05:14:37|3.6729
05:14:38|3.6729
05:14:39|3.6729
05:14:40|3.6729
05:14:41|3.6729
05:14:42|3.6729
05:14:43|3.6729
05:14:44|3.6694
05:14:45|3.6694
05:14:46|3.6694
05:14:48|3.6694
05:14:48|3.6694
05:14:49|3.6694
05:14:50|3.6694
05:14:51|3.6694
05:14:52|3.6694
05:14:53|3.6694
05:14:54|3.6694
05:14:55|3.6694
05:14:56|3.6694
05:14:57|3.6694
05:14:58|3.6689
05:14:59|3.6689
05:15:00|3.6689
05:15:01|3.6689
05:15:02|3.6689
05:15:03|3.6689
05:15:04|3.6689
05:15:05|3.6689
05:15:06|3.6689
05:15:07|3.6695
05:15:08|3.6695
05:15:09|3.6695
05:15:10|3.6695
05:15:11|3.6695
05:15:12|3.6695
05:15:13|3.6695
05:15:14|3.6695
05:15:15|3.6695
05:15:16|3.6695
05:15:17|3.6695
05:15:18|3.6706
05:15:19|3.6706
05:15:20|3.6706
05:15:22|3.6706
05:15:23|3.6706
05:15:23|3.6706
05:15:25|3.6706
05:15:26|3.6695
05:15:27|3.6695
05:15:28|3.6695
05:15:29|3.6695
05:15:30|3.6695
05:15:31|3.6695
05:15:33|3.6695
05:15:33|3.6728
05:15:34|3.6697
05:15:36|3.6697
05:15:36|3.6697
05:15:37|3.6697
05:15:39|3.6697
05:15:39|3.6697
05:15:41|3.6697
05:15:42|3.6697
05:15:43|3.6697
05:15:44|3.6697
05:15:44|3.6697
05:15:46|3.6697
05:15:47|3.6697
05:15:48|3.6697
05:15:48|3.6697
05:15:50|3.6697
05:15:51|3.6697
05:15:52|3.6697
05:15:53|3.6697
05:15:53|3.6697
05:15:55|3.6697
05:15:55|3.6697
05:15:57|3.6697
05:15:58|3.6697
05:15:59|3.6697
05:16:00|3.6697
05:16:01|3.6697
05:16:02|3.6697
05:16:03|3.6697
05:16:03|3.6697
05:16:05|3.6697
05:16:06|3.6698
05:16:07|3.6698
05:16:07|3.6698
05:16:09|3.6698
05:16:10|3.6698
05:16:11|3.6698
05:16:12|3.6698
05:16:13|3.6698
05:16:14|3.6698
05:16:14|3.6698
05:16:16|3.6698
05:16:16|3.6698
05:16:18|3.6698
05:16:19|3.6698
05:16:20|3.6698
05:16:21|3.6698
05:16:22|3.6698
05:16:23|3.6689
05:16:25|3.6672
05:16:26|3.6672
05:16:27|3.6661
05:16:28|3.6661
05:16:29|3.6661
05:16:30|3.6661
05:16:32|3.6661
05:16:32|3.6661
05:16:33|3.6661
05:16:34|3.6661
05:16:35|3.666
05:16:37|3.666
05:16:37|3.666
05:16:38|3.666
05:16:39|3.666
05:16:40|3.666
05:16:41|3.6652
05:16:42|3.6652
05:16:43|3.6652
05:16:44|3.6652
05:16:45|3.6652
05:16:47|3.6652
05:16:47|3.6652
05:16:48|3.6652
05:16:50|3.6652
05:16:51|3.6652
05:16:52|3.6652
05:16:53|3.6652
05:16:54|3.6652
05:16:55|3.6652
05:16:56|3.6652
05:16:57|3.6652
05:16:58|3.6652
05:16:59|3.668
05:17:00|3.6739
05:17:01|3.6698
05:17:02|3.6698
05:17:02|3.6698
05:17:03|3.6698
05:17:05|3.6698
05:17:05|3.6698
05:17:07|3.6698
05:17:08|3.6698
05:17:09|3.67
05:17:10|3.6693
05:17:10|3.6693
05:17:12|3.6693
05:17:13|3.67
05:17:14|3.67
05:17:14|3.67
05:17:16|3.67
05:17:16|3.67
05:17:18|3.67
05:17:19|3.67
05:17:20|3.67
05:17:21|3.67
05:17:22|3.67
05:17:23|3.67
05:17:25|3.67
05:17:25|3.67
05:17:27|3.6728
05:17:28|3.6728
05:17:29|3.6728
05:17:30|3.6728
05:17:31|3.6728
05:17:32|3.6728
05:17:33|3.6728
05:17:34|3.6703
05:17:35|3.6703
05:17:36|3.6703
05:17:37|3.6703
05:17:38|3.6703
05:17:40|3.6709
05:17:41|3.6709
05:17:41|3.6709
05:17:42|3.6703
05:17:43|3.6703
05:17:44|3.6703
05:17:45|3.6703
05:17:46|3.6703
05:17:47|3.6703
05:17:48|3.6703
05:17:49|3.6703
05:17:50|3.6703
05:17:52|3.6703
05:17:52|3.6703
05:17:54|3.6703
05:17:55|3.6703
05:17:55|3.6703
05:17:57|3.6703
05:17:57|3.6703
05:17:59|3.6703
05:17:59|3.6703
05:18:01|3.6703
05:18:02|3.6703
05:18:03|3.6703
05:18:04|3.6703
05:18:05|3.6703
05:18:06|3.6703
05:18:07|3.6703
05:18:08|3.6703
05:18:09|3.6703
05:18:10|3.6703
05:18:11|3.6703
05:18:12|3.6703
05:18:13|3.6703
05:18:14|3.6703
05:18:15|3.6703
05:18:16|3.6703
05:18:17|3.6703
05:18:18|3.6703
05:18:19|3.6641
05:18:20|3.658
05:18:21|3.6568
05:18:22|3.6605
05:18:23|3.6605
05:18:25|3.6605
05:18:26|3.6605
05:18:27|3.6605
05:18:28|3.6605
05:18:30|3.6605
05:18:31|3.6605
05:18:31|3.6605
05:18:32|3.6605
05:18:34|3.6559
05:18:35|3.6559
05:18:36|3.6559
05:18:37|3.6559
05:18:37|3.6559
05:18:39|3.6559
05:18:40|3.6559
05:18:41|3.6559
05:18:42|3.6544
05:18:43|3.6535
05:18:44|3.6528
05:18:44|3.6528
05:18:46|3.6528
05:18:47|3.6528
05:18:48|3.6528
05:18:48|3.6528
05:18:50|3.6528
05:18:51|3.6528
05:18:52|3.6528
05:18:53|3.653
05:18:54|3.653
05:18:55|3.653
05:18:56|3.653
05:18:57|3.653
05:18:58|3.653
05:18:59|3.653
05:19:00|3.653
05:19:01|3.653
05:19:02|3.653
05:19:03|3.653
05:19:03|3.653
05:19:04|3.653
05:19:06|3.653
05:19:07|3.653
05:19:09|3.653
05:19:09|3.6583
05:19:10|3.6561
05:19:11|3.6561
05:19:12|3.6545
05:19:13|3.6541
05:19:14|3.6541
05:19:15|3.6541
05:19:16|3.65
05:19:17|3.65
05:19:18|3.65
05:19:19|3.6559
05:19:20|3.6559
05:19:21|3.6559
05:19:22|3.6559
05:19:23|3.6559
05:19:24|3.6559
05:19:25|3.6559
05:19:27|3.6559
05:19:28|3.6538
05:19:29|3.6538
05:19:30|3.6513
05:19:31|3.6507
05:19:32|3.6507
05:19:33|3.6507
05:19:34|3.6507
05:19:34|3.6507
05:19:36|3.6507
05:19:37|3.6507
05:19:38|3.6507
05:19:39|3.6507
05:19:40|3.6507
05:19:41|3.6507
05:19:42|3.6476
05:19:43|3.6414
05:19:44|3.6466
05:19:45|3.6466
05:19:46|3.6393
05:19:47|3.639
05:19:48|3.6373
05:19:49|3.6373
05:19:50|3.6406
05:19:51|3.6406
05:19:52|3.6406
05:19:53|3.6406
05:19:54|3.6406
05:19:55|3.6406
05:19:56|3.6411
05:19:57|3.6411
05:19:58|3.6411
05:19:59|3.6411
05:20:00|3.6411
05:20:01|3.6411
05:20:02|3.6383
05:20:03|3.6383
05:20:04|3.6383
05:20:05|3.6383
05:20:06|3.6383
05:20:07|3.6416
05:20:08|3.6416
05:20:09|3.6416
05:20:10|3.6416
05:20:11|3.6416
05:20:12|3.6416
05:20:13|3.6416
05:20:14|3.6416
05:20:15|3.6416
05:20:16|3.6416
05:20:17|3.6416
05:20:18|3.6416
05:20:19|3.6432
05:20:20|3.6432
05:20:21|3.6398
05:20:22|3.6439
05:20:23|3.6404
05:20:24|3.6404
05:20:25|3.6404
05:20:26|3.6404
05:20:28|3.6416
05:20:28|3.6416
05:20:30|3.6416
05:20:31|3.6416
05:20:32|3.6416
05:20:34|3.6467
05:20:34|3.6467
05:20:35|3.6452
05:20:36|3.6452
05:20:37|3.6452
05:20:38|3.6452
05:20:39|3.6452
05:20:40|3.6452
05:20:41|3.6452
05:20:42|3.6452
05:20:43|3.6452
05:20:45|3.6452
05:20:45|3.6452
05:20:46|3.6452
05:20:47|3.6452
05:20:48|3.6452
05:20:49|3.642
05:20:50|3.642
05:20:51|3.642
05:20:53|3.642
05:20:54|3.642
05:20:54|3.642
05:20:55|3.642
05:20:57|3.642
05:20:58|3.642
05:20:58|3.642
05:20:59|3.642
05:21:01|3.6418
05:21:02|3.6418
05:21:03|3.6418
05:21:04|3.6455
05:21:05|3.6455
05:21:06|3.6425
05:21:06|3.6425
05:21:08|3.6425
05:21:09|3.6425
05:21:09|3.6425
05:21:11|3.6425
05:21:11|3.6425
05:21:12|3.6425
05:21:13|3.6425
05:21:15|3.6425
05:21:15|3.6425
05:21:17|3.6425
05:21:18|3.6425
05:21:19|3.6425
05:21:20|3.6425
05:21:21|3.6425
05:21:22|3.642
05:21:23|3.642
05:21:24|3.642
05:21:25|3.6458
05:21:26|3.6458
05:21:26|3.6458
05:21:28|3.6458
05:21:29|3.6458
05:21:31|3.6458
05:21:31|3.6458
05:21:33|3.6458
05:21:34|3.6458
05:21:35|3.6458
05:21:37|3.6452
05:21:38|3.6452
05:21:38|3.6452
05:21:40|3.6452
05:21:41|3.6452
05:21:42|3.6452
05:21:42|3.6452
05:21:44|3.6452
05:21:45|3.6452
05:21:45|3.6452
05:21:47|3.6452
05:21:48|3.6452
05:21:48|3.6452
05:21:49|3.6452
05:21:51|3.6452
05:21:51|3.6452
05:21:52|3.6461
05:21:54|3.6461
05:21:54|3.6461
05:21:55|3.6468
05:21:57|3.6489
05:21:58|3.6489
05:21:59|3.6489
05:22:00|3.6482
05:22:01|3.6482
05:22:02|3.6482
05:22:03|3.6501
05:22:04|3.6531
05:22:05|3.6546
05:22:06|3.6546
05:22:06|3.6546
05:22:08|3.6546
05:22:09|3.6546
05:22:10|3.6546
05:22:10|3.6546
05:22:12|3.6546
05:22:13|3.6546
05:22:13|3.6546
05:22:15|3.6546
05:22:16|3.6546
05:22:17|3.6546
05:22:18|3.6546
05:22:19|3.6546
05:22:20|3.6532
05:22:21|3.6532
05:22:22|3.6532
05:22:23|3.6532
05:22:24|3.6532
05:22:25|3.6532
05:22:26|3.6523
05:22:27|3.6523
05:22:28|3.6523
05:22:30|3.6523
05:22:30|3.6523
05:22:31|3.6523
05:22:32|3.6523
05:22:33|3.6523
05:22:35|3.6523
05:22:35|3.6523
05:22:36|3.655
05:22:37|3.655
05:22:38|3.655
05:22:40|3.6558
05:22:41|3.6558
05:22:42|3.6558
05:22:43|3.6558
05:22:44|3.6549
05:22:45|3.6549
05:22:45|3.6519
05:22:46|3.6519
05:22:48|3.6519
05:22:48|3.6559
05:22:50|3.6517
05:22:51|3.6517
05:22:51|3.6517
05:22:52|3.6517
05:22:53|3.6517
05:22:54|3.6517
05:22:56|3.6517
05:22:57|3.6517
05:22:58|3.6517
05:22:58|3.6517
05:22:59|3.6517
05:23:01|3.6517
05:23:01|3.6517
05:23:02|3.6517
05:23:03|3.6545
05:23:04|3.6568
05:23:05|3.6568
05:23:07|3.6568
05:23:07|3.6474
05:23:09|3.6472
05:23:10|3.6472
05:23:10|3.6472
05:23:11|3.6472
05:23:13|3.6472
05:23:13|3.6472
05:23:14|3.6472
05:23:16|3.6472
05:23:17|3.6472
05:23:18|3.6472
05:23:19|3.6472
05:23:19|3.6459
05:23:20|3.6462
05:23:21|3.6462
05:23:22|3.6462
05:23:23|3.6462
05:23:24|3.6462
05:23:25|3.6462
05:23:26|3.6462
05:23:27|3.6462
05:23:29|3.6463
05:23:30|3.6463
05:23:31|3.6463
05:23:33|3.6463
05:23:33|3.6463
05:23:34|3.6463
05:23:35|3.6463
05:23:37|3.6493
05:23:37|3.6493
05:23:39|3.6509
05:23:40|3.6509
05:23:41|3.6509
05:23:42|3.6509
05:23:43|3.6509
05:23:44|3.6509
05:23:45|3.6433
05:23:45|3.6433
05:23:47|3.6433
05:23:47|3.6433
05:23:49|3.6433
05:23:49|3.6433
05:23:50|3.648
05:23:52|3.648
05:23:53|3.648
05:23:53|3.648
05:23:55|3.648
05:23:55|3.648
05:23:57|3.6455
05:23:58|3.6455
05:23:58|3.6455
05:23:59|3.6455
05:24:00|3.6455
05:24:01|3.6482
05:24:03|3.6436
05:24:03|3.6436
05:24:04|3.6436
05:24:06|3.6436
05:24:06|3.6436
05:24:08|3.6436
05:24:08|3.6436
05:24:09|3.6436
05:24:11|3.6436
05:24:11|3.6436
05:24:12|3.6436
05:24:14|3.6436
05:24:15|3.6436
05:24:15|3.6455
05:24:17|3.6452
05:24:18|3.6452
05:24:19|3.6452
05:24:19|3.6452
05:24:20|3.6452
05:24:22|3.6452
05:24:22|3.6452
05:24:23|3.6452
05:24:24|3.645
05:24:25|3.645
05:24:27|3.645
05:24:28|3.644
05:24:28|3.644
05:24:30|3.644
05:24:31|3.644
05:24:33|3.644
05:24:34|3.6444
05:24:35|3.6444
05:24:35|3.6444
05:24:37|3.6444
05:24:38|3.6444
05:24:39|3.6444
05:24:40|3.6409
05:24:41|3.6409
05:24:42|3.6409
05:24:43|3.6409
05:24:44|3.6409
05:24:45|3.6409
05:24:46|3.6409
05:24:47|3.6409
05:24:48|3.6409
05:24:49|3.64
05:24:50|3.64
05:24:51|3.64
05:24:52|3.6429
05:24:53|3.6429
05:24:54|3.6429
05:24:55|3.64
05:24:56|3.64
05:24:57|3.64
05:24:58|3.64
05:24:59|3.64
05:25:00|3.637
05:25:01|3.6458
05:25:02|3.6427
05:25:03|3.6427
05:25:04|3.64
05:25:05|3.638
05:25:06|3.64
05:25:07|3.6385
05:25:08|3.6385
05:25:09|3.6385
05:25:10|3.6385
05:25:11|3.6385
05:25:12|3.6385
05:25:13|3.6385
05:25:14|3.6385
05:25:15|3.6385
05:25:16|3.6385
05:25:17|3.6385
05:25:18|3.6385
05:25:19|3.6385
05:25:20|3.6385
05:25:21|3.64
05:25:22|3.64
05:25:23|3.6426
05:25:24|3.6393
05:25:25|3.6393
05:25:26|3.6393
05:25:27|3.6393
05:25:28|3.6393
05:25:29|3.6393
05:25:30|3.6393
05:25:31|3.6393
05:25:33|3.6393
05:25:34|3.6393
05:25:35|3.6393
05:25:36|3.6393
05:25:37|3.6393
05:25:38|3.6393
05:25:39|3.6393
05:25:40|3.6393
05:25:41|3.6393
05:25:42|3.6385
05:25:43|3.6385
05:25:44|3.6385
05:25:45|3.6385
05:25:46|3.6385
05:25:47|3.6385
05:25:48|3.6385
05:25:49|3.6385
05:25:50|3.6385
05:25:51|3.6385
05:25:52|3.6385
05:25:53|3.6385
05:25:54|3.6385
05:25:55|3.6385
05:25:56|3.6385
05:25:57|3.6385
05:25:58|3.6385
05:25:59|3.6385
05:26:00|3.6385
05:26:01|3.6385
05:26:02|3.6385
05:26:03|3.6385
05:26:04|3.6425
05:26:05|3.6425
05:26:06|3.6425
05:26:07|3.6425
05:26:08|3.6425
05:26:09|3.6425
05:26:10|3.6425
05:26:11|3.6425
05:26:12|3.6425
05:26:13|3.6425
05:26:14|3.6425
05:26:15|3.6425
05:26:16|3.6425
05:26:17|3.6425
05:26:18|3.6425
05:26:19|3.6425
05:26:21|3.6425
05:26:21|3.6425
05:26:22|3.6425
05:26:23|3.6425
05:26:24|3.6425
05:26:25|3.6425
05:26:26|3.6425
05:26:28|3.6389
05:26:28|3.6415
05:26:29|3.6415
05:26:31|3.6415
05:26:32|3.6415
05:26:33|3.6415
05:26:34|3.6415
05:26:36|3.6415
05:26:36|3.6415
05:26:38|3.6415
05:26:38|3.6415
05:26:40|3.6415
05:26:40|3.6415
05:26:41|3.6415
05:26:43|3.6415
05:26:44|3.6415
05:26:44|3.6415
05:26:46|3.6415
05:26:47|3.6415
05:26:48|3.6415
05:26:49|3.6415
05:26:49|3.6415
05:26:50|3.6415
05:26:52|3.6415
05:26:52|3.6415
05:26:54|3.6415
05:26:54|3.6415
05:26:55|3.6415
05:26:57|3.6415
05:26:58|3.6415
05:26:59|3.6415
05:27:00|3.6415
05:27:01|3.6415
05:27:02|3.6415
05:27:03|3.6415
05:27:04|3.6389
05:27:05|3.6416
05:27:06|3.6416
05:27:07|3.6416
05:27:08|3.6416
05:27:09|3.6416
05:27:10|3.6416
05:27:11|3.6416
05:27:12|3.6416
05:27:13|3.6416
05:27:14|3.6416
05:27:15|3.6416
05:27:16|3.6416
05:27:17|3.6416
05:27:18|3.6416
05:27:19|3.6416
05:27:20|3.6416
05:27:21|3.6416
05:27:22|3.6416
05:27:23|3.6415
05:27:24|3.6415
05:27:25|3.6415
05:27:26|3.6435
05:27:27|3.6435
05:27:28|3.6435
05:27:29|3.6459
05:27:30|3.6459
05:27:31|3.6459
05:27:32|3.6459
05:27:33|3.6459
05:27:34|3.6469
05:27:35|3.6469
05:27:36|3.6469
05:27:38|3.6469
05:27:38|3.6469
05:27:39|3.6469
05:27:41|3.6469
05:27:42|3.6469
05:27:43|3.6469
05:27:44|3.6469
05:27:45|3.6469
05:27:46|3.6469
05:27:47|3.6469
05:27:48|3.6469
05:27:49|3.6469
05:27:50|3.6469
05:27:51|3.6469
05:27:52|3.6435
05:27:53|3.6434
05:27:54|3.6434
05:27:55|3.6434
05:27:56|3.6434
05:27:57|3.6434
05:27:58|3.6434
05:27:59|3.6434
05:28:00|3.6434
05:28:01|3.6434
05:28:02|3.6434
05:28:03|3.6434
05:28:04|3.6415
05:28:05|3.6415
05:28:06|3.6415
05:28:07|3.6415
05:28:09|3.6415
05:28:09|3.6415
05:28:11|3.6405
05:28:11|3.6405
05:28:12|3.6405
05:28:14|3.6405
05:28:15|3.6405
05:28:16|3.6405
05:28:17|3.6405
05:28:18|3.6415
05:28:18|3.6415
05:28:20|3.6415
05:28:21|3.6415
05:28:22|3.6415
05:28:22|3.6414
05:28:24|3.6414
05:28:25|3.6432
05:28:26|3.6432
05:28:27|3.6432
05:28:28|3.6432
05:28:28|3.6432
05:28:30|3.6432
05:28:31|3.6432
05:28:32|3.6432
05:28:33|3.6432
05:28:34|3.6432
05:28:35|3.6432
05:28:36|3.6432
05:28:37|3.6432
05:28:38|3.6432
05:28:39|3.6432
05:28:40|3.6432
05:28:41|3.6432
05:28:42|3.6432
05:28:43|3.6432
05:28:44|3.6432
05:28:45|3.6432
05:28:46|3.6431
05:28:47|3.6431
05:28:48|3.6431
05:28:49|3.6431
05:28:50|3.6431
05:28:51|3.6431
05:28:52|3.6431
05:28:53|3.6431
05:28:55|3.6431
05:28:55|3.6397
05:28:56|3.6397
05:28:57|3.6397
05:28:58|3.6397
05:28:59|3.6397
05:29:00|3.6397
05:29:02|3.6397
05:29:03|3.6397
05:29:04|3.6397
05:29:05|3.6431
05:29:05|3.6431
05:29:07|3.6431
05:29:07|3.6431
05:29:09|3.6431
05:29:10|3.6431
05:29:11|3.6431
05:29:11|3.6431
05:29:13|3.6431
05:29:14|3.6431
05:29:15|3.6431
05:29:16|3.6406
05:29:16|3.64
05:29:17|3.64
05:29:19|3.64
05:29:20|3.64
05:29:20|3.6399
05:29:22|3.6399
05:29:22|3.6399
05:29:24|3.6399
05:29:25|3.6399
05:29:26|3.641
05:29:27|3.641
05:29:28|3.641
05:29:28|3.641
05:29:29|3.64
05:29:30|3.64
05:29:31|3.64
05:29:32|3.64
05:29:34|3.64
05:29:35|3.6427
05:29:36|3.6427
05:29:37|3.6427
05:29:38|3.6427
05:29:39|3.6427
05:29:40|3.64
05:29:41|3.64
05:29:42|3.64
05:29:43|3.64
05:29:44|3.64
05:29:46|3.64
05:29:46|3.64
05:29:47|3.64
05:29:48|3.64
05:29:49|3.64
05:29:51|3.64
05:29:51|3.6384
05:29:52|3.6384
05:29:53|3.6384
05:29:54|3.6384
05:29:56|3.6359
05:29:57|3.6359
05:29:58|3.6359
05:29:59|3.6359
05:30:00|3.6359
05:30:01|3.6359
05:30:02|3.6359
05:30:03|3.6359
05:30:04|3.6359
05:30:05|3.6359
05:30:06|3.6353
05:30:07|3.6353
05:30:08|3.6391
05:30:09|3.6391
05:30:10|3.6391
05:30:11|3.6391
05:30:12|3.6368
05:30:13|3.6368
05:30:14|3.6429
05:30:15|3.6429
05:30:16|3.6429
05:30:17|3.6429
05:30:18|3.6429
05:30:19|3.6429
05:30:20|3.6405
05:30:21|3.6405
05:30:22|3.6405
05:30:23|3.6405
05:30:24|3.6405
05:30:25|3.6405
05:30:26|3.6405
05:30:27|3.6407
05:30:28|3.6404
05:30:29|3.6406
05:30:30|3.6381
05:30:31|3.6381
05:30:32|3.6381
05:30:33|3.6381
05:30:34|3.6383
05:30:35|3.6383
05:30:37|3.6383
05:30:38|3.6383
05:30:39|3.6383
05:30:39|3.6383
05:30:41|3.6383
05:30:42|3.6383
05:30:43|3.6383
05:30:44|3.6383
05:30:45|3.6383
05:30:46|3.6383
05:30:47|3.6384
05:30:48|3.6384
05:30:49|3.6384
05:30:50|3.6386
05:30:51|3.6386
05:30:52|3.6386
05:30:53|3.6386
05:30:54|3.6386
05:30:55|3.6386
05:30:56|3.6386
05:30:57|3.6386
05:30:58|3.6386
05:30:59|3.6386
05:31:00|3.6386
05:31:02|3.6386
05:31:03|3.6386
05:31:03|3.6386
05:31:04|3.6413
05:31:05|3.6413
05:31:06|3.6413
05:31:07|3.6413
05:31:09|3.6385
05:31:10|3.6385
05:31:11|3.6385
05:31:11|3.6385
05:31:12|3.6385
05:31:13|3.6385
05:31:15|3.6385
05:31:15|3.6385
05:31:16|3.6411
05:31:17|3.6411
05:31:18|3.6411
05:31:19|3.6411
05:31:21|3.6411
05:31:21|3.6411
05:31:22|3.6411
05:31:23|3.6411
05:31:24|3.6411
05:31:26|3.6411
05:31:26|3.6411
05:31:27|3.6411
05:31:28|3.6411
05:31:30|3.6411
05:31:31|3.634
05:31:32|3.6331
05:31:33|3.6312
05:31:33|3.6311
05:31:35|3.6274
05:31:35|3.6274
05:31:37|3.6334
05:31:38|3.6334
05:31:39|3.6334
05:31:40|3.6334
05:31:42|3.6334
05:31:42|3.6334
05:31:43|3.6334
05:31:45|3.6334
05:31:46|3.6334
05:31:47|3.6334
05:31:48|3.6334
05:31:48|3.6334
05:31:50|3.6334
05:31:50|3.6334
05:31:51|3.6334
05:31:53|3.6334
05:31:53|3.6334
05:31:55|3.6334
05:31:56|3.6336
05:31:56|3.6336
05:31:58|3.6336
05:31:59|3.6336
05:32:00|3.6336
05:32:01|3.6336
05:32:01|3.6336
05:32:02|3.6336
05:32:03|3.6336
05:32:05|3.6336
05:32:06|3.6302
05:32:07|3.6302
05:32:08|3.6302
05:32:09|3.6302
05:32:10|3.6302
05:32:11|3.6302
05:32:12|3.6302
05:32:13|3.6302
05:32:14|3.6302
05:32:15|3.6302
05:32:16|3.6302
05:32:17|3.6302
05:32:18|3.6302
05:32:19|3.6302
05:32:20|3.6302
05:32:21|3.6308
05:32:22|3.6308
05:32:23|3.6308
05:32:24|3.6308
05:32:25|3.6308
05:32:26|3.6308
05:32:27|3.6321
05:32:28|3.6321
05:32:29|3.6321
05:32:30|3.6321
05:32:31|3.6321
05:32:32|3.6321
05:32:33|3.6321
05:32:34|3.6321
05:32:35|3.6321
05:32:36|3.6321
05:32:37|3.6318
05:32:38|3.6318
05:32:40|3.6318
05:32:41|3.6318
05:32:42|3.6318
05:32:44|3.6318
05:32:44|3.6318
05:32:45|3.6318
05:32:46|3.6318
05:32:47|3.6318
05:32:48|3.6318
05:32:49|3.6318
05:32:50|3.6318
05:32:51|3.6318
05:32:52|3.6318
05:32:53|3.6316
05:32:54|3.6316
05:32:56|3.6293
05:32:56|3.6293
05:32:57|3.6293
05:32:58|3.6293
05:32:59|3.628
05:33:01|3.628
05:33:01|3.628
05:33:03|3.628
05:33:03|3.628
05:33:05|3.628
05:33:06|3.628
05:33:06|3.628
05:33:07|3.628
05:33:09|3.628
05:33:10|3.628
05:33:11|3.628
05:33:12|3.628
05:33:12|3.6271
05:33:13|3.6254
05:33:15|3.6254
05:33:15|3.6254
05:33:16|3.6254
05:33:17|3.6254
05:33:19|3.6254
05:33:19|3.6254
05:33:20|3.6254
05:33:22|3.6254
05:33:22|3.6254
05:33:23|3.6254
05:33:24|3.6254
05:33:25|3.6254
05:33:27|3.6254
05:33:27|3.6265
05:33:29|3.6265
05:33:29|3.6265
05:33:31|3.6265
05:33:31|3.6265
05:33:32|3.6265
05:33:33|3.6265
05:33:34|3.6265
05:33:35|3.6265
05:33:37|3.6265
05:33:38|3.6265
05:33:39|3.6265
05:33:40|3.6253
05:33:41|3.6233
05:33:43|3.6221
05:33:44|3.6221
05:33:45|3.6221
05:33:46|3.6233
05:33:47|3.6233
05:33:49|3.6233
05:33:49|3.6233
05:33:50|3.6233
05:33:51|3.6233
05:33:52|3.6233
05:33:54|3.6185
05:33:54|3.6167
05:33:55|3.6177
05:33:56|3.6177
05:33:57|3.6177
05:33:58|3.6177
05:33:59|3.6177
05:34:00|3.6177
05:34:01|3.6177
05:34:02|3.6219
05:34:03|3.6176
05:34:05|3.6176
05:34:06|3.6176
05:34:06|3.6208
05:34:08|3.6177
05:34:08|3.6177
05:34:10|3.6177
05:34:11|3.6177
05:34:12|3.6177
05:34:12|3.6177
05:34:14|3.6177
05:34:15|3.6177
05:34:16|3.6177
05:34:17|3.6177
05:34:18|3.6177
05:34:18|3.6177
05:34:20|3.6177
05:34:21|3.6177
05:34:23|3.6213
05:34:23|3.6213
05:34:24|3.6213
05:34:25|3.6213
05:34:26|3.6213
05:34:27|3.6213
05:34:28|3.6213
05:34:29|3.6213
05:34:30|3.6213
05:34:31|3.6213
05:34:32|3.6213
05:34:33|3.6213
05:34:34|3.6213
05:34:35|3.6213
05:34:36|3.6213
05:34:37|3.6213
05:34:39|3.6213
05:34:40|3.6213
05:34:41|3.6213
05:34:42|3.6213
05:34:43|3.6211
05:34:43|3.6213
05:34:45|3.6213
05:34:46|3.6213
05:34:47|3.6213
05:34:48|3.6213
05:34:49|3.6213
05:34:50|3.6213
05:34:51|3.6213
05:34:52|3.6213
05:34:53|3.6213
05:34:54|3.6213
05:34:55|3.6213
05:34:56|3.6213
05:34:57|3.6213
05:34:58|3.6244
05:34:59|3.6244
05:35:00|3.6244
05:35:01|3.6286
05:35:02|3.6286
05:35:03|3.6267
05:35:04|3.6281
05:35:05|3.6281
05:35:07|3.627
05:35:07|3.627
05:35:08|3.627
05:35:09|3.6278
05:35:10|3.6278
05:35:11|3.6278
05:35:12|3.6278
05:35:13|3.6272
05:35:14|3.6272
05:35:15|3.623
05:35:16|3.623
05:35:17|3.623
05:35:18|3.623
05:35:19|3.623
05:35:20|3.6259
05:35:21|3.6259
05:35:22|3.6259
05:35:23|3.6259
05:35:24|3.6259
05:35:25|3.6223
05:35:26|3.6223
05:35:27|3.6223
05:35:28|3.6223
05:35:29|3.626
05:35:30|3.626
05:35:31|3.626
05:35:32|3.626
05:35:33|3.626
05:35:34|3.626
05:35:35|3.626
05:35:36|3.6272
05:35:37|3.6272
05:35:38|3.6272
05:35:40|3.6272
05:35:40|3.6218
05:35:41|3.6218
05:35:42|3.6218
05:35:43|3.6218
05:35:44|3.6253
05:35:46|3.6272
05:35:47|3.6272
05:35:47|3.6272
05:35:48|3.6272
05:35:50|3.6272
05:35:50|3.6272
05:35:51|3.6272
05:35:53|3.6272
05:35:54|3.6272
05:35:54|3.6272
05:35:55|3.6286
05:35:57|3.6325
05:35:57|3.6325
05:35:58|3.6285
05:36:00|3.6285
05:36:01|3.6231
05:36:02|3.6231
05:36:03|3.6271
05:36:04|3.6303
05:36:05|3.6303
05:36:06|3.6303
05:36:07|3.6303
05:36:08|3.6303
05:36:09|3.6303
05:36:10|3.6303
05:36:11|3.6303
05:36:12|3.6303
05:36:13|3.6303
05:36:14|3.6303
05:36:15|3.6303
05:36:16|3.6303
05:36:17|3.6322
05:36:18|3.6342
05:36:19|3.6322
05:36:19|3.6334
05:36:21|3.6334
05:36:22|3.6334
05:36:23|3.6334
05:36:24|3.6334
05:36:25|3.6334
05:36:26|3.6334
05:36:27|3.6334
05:36:28|3.6334
05:36:29|3.6334
05:36:30|3.6334
05:36:31|3.6334
05:36:32|3.6334
05:36:33|3.6334
05:36:34|3.6334
05:36:35|3.6357
05:36:36|3.6357
05:36:37|3.6373
05:36:38|3.6373
05:36:39|3.6391
05:36:40|3.6391
05:36:41|3.6391
05:36:42|3.6391
05:36:43|3.6391
05:36:44|3.6391
05:36:45|3.6391
05:36:46|3.6391
05:36:47|3.6391
05:36:49|3.6391
05:36:49|3.6391
05:36:50|3.6391
05:36:51|3.6391
05:36:52|3.6391
05:36:53|3.6391
05:36:54|3.6391
05:36:55|3.6391
05:36:56|3.6391
05:36:57|3.6391
05:36:58|3.6362
05:37:00|3.6362
05:37:00|3.6402
05:37:01|3.636
05:37:03|3.636
05:37:04|3.636
05:37:05|3.636
05:37:06|3.6384
05:37:07|3.6384
05:37:08|3.6384
05:37:09|3.6384
05:37:10|3.6384
05:37:11|3.6384
05:37:12|3.6384
05:37:13|3.6384
05:37:13|3.6384
05:37:15|3.6384
05:37:16|3.6384
05:37:17|3.6384
05:37:17|3.6407
05:37:19|3.6373
05:37:20|3.6373
05:37:21|3.6373
05:37:22|3.6373
05:37:22|3.6373
05:37:24|3.6373
05:37:24|3.6373
05:37:26|3.6373
05:37:27|3.6373
05:37:28|3.6373
05:37:29|3.6356
05:37:30|3.6325
05:37:31|3.6325
05:37:32|3.6325
05:37:32|3.6325
05:37:34|3.6325
05:37:35|3.6325
05:37:36|3.6325
05:37:37|3.6325
05:37:38|3.6325
05:37:39|3.6329
05:37:40|3.6329
05:37:40|3.6341
05:37:42|3.6341
05:37:43|3.6341
05:37:44|3.6341
05:37:45|3.6341
05:37:46|3.6341
05:37:48|3.6341
05:37:48|3.6341
05:37:49|3.6341
05:37:50|3.6341
05:37:51|3.6191
05:37:52|3.6264
05:37:53|3.6246
05:37:54|3.6246
05:37:55|3.6246
05:37:56|3.6246
05:37:57|3.6246
05:37:58|3.6246
05:37:59|3.6246
05:38:00|3.6246
05:38:01|3.6246
05:38:02|3.6246
05:38:04|3.6246
05:38:04|3.6246
05:38:05|3.6246
05:38:06|3.6216
05:38:07|3.6216
05:38:09|3.6216
05:38:10|3.6216
05:38:11|3.619
05:38:12|3.6114
05:38:12|3.6133
05:38:13|3.6128
05:38:14|3.6128
05:38:15|3.612
05:38:16|3.6119
05:38:17|3.6119
05:38:18|3.6119
05:38:20|3.6119
05:38:21|3.6126
05:38:22|3.6126
05:38:22|3.6126
05:38:23|3.6126
05:38:24|3.6126
05:38:25|3.6078
05:38:27|3.6078
05:38:27|3.6101
05:38:28|3.6101
05:38:29|3.6101
05:38:31|3.6101
05:38:32|3.6098
05:38:32|3.6098
05:38:33|3.6037
05:38:34|3.6061
05:38:35|3.605
05:38:37|3.605
05:38:38|3.605
05:38:38|3.605
05:38:39|3.605
05:38:40|3.605
05:38:42|3.605
05:38:44|3.605
05:38:45|3.605
05:38:46|3.605
05:38:47|3.605
05:38:48|3.605
05:38:49|3.6013
05:38:50|3.6008
05:38:51|3.5998
05:38:52|3.6016
05:38:53|3.6016
05:38:54|3.6025
05:38:55|3.6025
05:38:56|3.6025
05:38:57|3.603
05:38:58|3.603
05:38:59|3.603
05:39:00|3.6025
05:39:01|3.6025
05:39:02|3.6025
05:39:04|3.6025
05:39:04|3.6025
05:39:05|3.6025
05:39:06|3.6025
05:39:07|3.6025
05:39:08|3.6025
05:39:09|3.6025
05:39:10|3.5968
05:39:11|3.5991
05:39:12|3.5989
05:39:13|3.5968
05:39:14|3.5985
05:39:15|3.5984
05:39:16|3.6
05:39:18|3.5941
05:39:18|3.5941
05:39:20|3.5941
05:39:20|3.5987
05:39:22|3.6051
05:39:23|3.6051
05:39:23|3.6051
05:39:25|3.6032
05:39:26|3.5999
05:39:27|3.5782
05:39:28|3.5849
05:39:28|3.5837
05:39:30|3.5766
05:39:31|3.5803
05:39:32|3.5836
05:39:32|3.5832
05:39:34|3.5834
05:39:34|3.5838
05:39:36|3.5842
05:39:36|3.5849
05:39:38|3.5849
05:39:39|3.5849
05:39:40|3.5849
05:39:41|3.5849
05:39:42|3.5849
05:39:43|3.5821
05:39:44|3.5821
05:39:45|3.5799
05:39:47|3.5799
05:39:47|3.5799
05:39:48|3.5812
05:39:50|3.5842
05:39:50|3.5842
05:39:51|3.5842
05:39:52|3.5842
05:39:54|3.5875
05:39:55|3.5895
05:39:56|3.5895
05:39:57|3.5903
05:39:57|3.5903
05:39:59|3.5903
05:40:00|3.5915
05:40:01|3.5915
05:40:02|3.5915
05:40:03|3.5915
05:40:04|3.5909
05:40:05|3.5909
05:40:06|3.5909
05:40:07|3.5909
05:40:08|3.5909
05:40:09|3.5909
05:40:10|3.5909
05:40:11|3.5909
05:40:12|3.5909
05:40:13|3.5909
05:40:14|3.5909
05:40:15|3.5909
05:40:16|3.5909
05:40:17|3.5909
05:40:18|3.5912
05:40:19|3.5912
05:40:20|3.5912
05:40:21|3.5912
05:40:22|3.5918
05:40:23|3.5918
05:40:24|3.5918
05:40:25|3.5918
05:40:26|3.5918
05:40:27|3.5918
05:40:28|3.5918
05:40:29|3.5918
05:40:30|3.5918
05:40:31|3.5918
05:40:32|3.5918
05:40:33|3.5919
05:40:34|3.5919
05:40:35|3.5919
05:40:36|3.5919
05:40:37|3.5919
05:40:38|3.592
05:40:39|3.592
05:40:40|3.592
05:40:41|3.592
05:40:42|3.592
05:40:43|3.592
05:40:45|3.592
05:40:45|3.5875
05:40:46|3.5879
05:40:47|3.5879
05:40:48|3.5879
05:40:49|3.5879
05:40:50|3.5879
05:40:51|3.5879
05:40:52|3.5879
05:40:53|3.5897
05:40:54|3.5897
05:40:55|3.5897
05:40:56|3.5884
05:40:57|3.5918
05:40:58|3.5918
05:40:59|3.5918
05:41:00|3.5918
05:41:01|3.5918
05:41:02|3.5918
05:41:03|3.5918
05:41:04|3.5901
05:41:05|3.5901
05:41:06|3.5901
05:41:07|3.5912
05:41:08|3.5912
05:41:09|3.5912
05:41:10|3.5933
05:41:11|3.5933
05:41:12|3.5933
05:41:13|3.5933
05:41:14|3.5933
05:41:15|3.5936
05:41:16|3.5977
05:41:17|3.5977
05:41:19|3.5977
05:41:19|3.5977
05:41:20|3.5977
05:41:21|3.5977
05:41:22|3.6032
05:41:23|3.6034
05:41:24|3.6036
05:41:25|3.6032
05:41:26|3.6032
05:41:27|3.6032
05:41:28|3.6033
05:41:30|3.6033
05:41:30|3.6033
05:41:31|3.6033
05:41:32|3.6033
05:41:33|3.5993
05:41:34|3.5978
05:41:35|3.5978
05:41:36|3.5978
05:41:37|3.5978
05:41:38|3.5978
05:41:39|3.5978
05:41:40|3.5978
05:41:41|3.5953
05:41:42|3.5953
05:41:43|3.5953
05:41:45|3.5953
05:41:46|3.5953
05:41:47|3.5953
05:41:49|3.5953
05:41:49|3.5953
05:41:50|3.5953
05:41:52|3.5991
05:41:52|3.5991
05:41:53|3.5997
05:41:54|3.5997
05:41:55|3.5997
05:41:56|3.5997
05:41:57|3.5997
05:41:58|3.5997
05:41:59|3.5997
05:42:00|3.5997
05:42:01|3.5997
05:42:02|3.5997
05:42:03|3.5997
05:42:04|3.6007
05:42:06|3.6007
05:42:07|3.6007
05:42:07|3.6007
05:42:09|3.6007
05:42:09|3.6007
05:42:11|3.6007
05:42:12|3.6007
05:42:13|3.602
05:42:13|3.602
05:42:15|3.602
05:42:15|3.6026
05:42:17|3.6026
05:42:17|3.6024
05:42:19|3.6024
05:42:19|3.6024
05:42:20|3.6024
05:42:21|3.6024
05:42:22|3.6024
05:42:24|3.6024
05:42:24|3.6024
05:42:25|3.6024
05:42:26|3.6024
05:42:27|3.6024
05:42:28|3.6024
05:42:29|3.6024
05:42:30|3.6024
05:42:32|3.6078
05:42:32|3.6078
05:42:33|3.6078
05:42:35|3.6086
05:42:36|3.6086
05:42:36|3.6086
05:42:37|3.6086
05:42:38|3.6086
05:42:40|3.6068
05:42:40|3.6068
05:42:41|3.6068
05:42:42|3.6068
05:42:44|3.6145
05:42:44|3.6138
05:42:46|3.6138
05:42:48|3.6138
05:42:49|3.6138
05:42:50|3.6138
05:42:51|3.6138
05:42:52|3.614
05:42:53|3.614
05:42:54|3.614
05:42:55|3.614
05:42:55|3.614
05:42:57|3.614
05:42:57|3.614
05:42:59|3.614
05:42:59|3.614
05:43:00|3.614
05:43:02|3.614
05:43:03|3.6144
05:43:04|3.6144
05:43:05|3.6144
05:43:06|3.6144
05:43:08|3.6144
05:43:08|3.6144
05:43:09|3.6144
05:43:10|3.6144
05:43:11|3.6144
05:43:12|3.6144
05:43:13|3.6144
05:43:15|3.6144
05:43:15|3.6149
05:43:16|3.6149
05:43:17|3.6149
05:43:18|3.614
05:43:19|3.6138
05:43:20|3.6138
05:43:21|3.6138
05:43:22|3.6138
05:43:24|3.6109
05:43:24|3.6135
05:43:26|3.6135
05:43:27|3.615
05:43:28|3.6125
05:43:28|3.6125
05:43:29|3.6125
05:43:31|3.6125
05:43:32|3.6125
05:43:33|3.6125
05:43:34|3.6125
05:43:35|3.6125
05:43:36|3.6125
05:43:37|3.6126
05:43:38|3.6115
05:43:39|3.6124
05:43:40|3.6124
05:43:41|3.6124
05:43:42|3.6124
05:43:43|3.6124
05:43:44|3.6124
05:43:45|3.6125
05:43:46|3.6125
05:43:48|3.6125
05:43:49|3.6125
05:43:50|3.6125
05:43:51|3.6125
05:43:52|3.6125
05:43:53|3.6125
05:43:54|3.6125
05:43:55|3.6135
05:43:56|3.6135
05:43:58|3.6135
05:43:58|3.6135
05:44:00|3.6135
05:44:01|3.6135
05:44:02|3.6135
05:44:03|3.6135
05:44:04|3.6135
05:44:05|3.6135
05:44:06|3.6135
05:44:07|3.6135
05:44:08|3.6135
05:44:09|3.6135
05:44:10|3.6135
05:44:11|3.6135
05:44:12|3.6135
05:44:13|3.6135
05:44:14|3.6135
05:44:15|3.6135
05:44:16|3.6135
05:44:17|3.6135
05:44:18|3.6135
05:44:18|3.6135
05:44:20|3.6135
05:44:21|3.6135
05:44:22|3.6135
05:44:23|3.6135
05:44:24|3.6135
05:44:25|3.6135
05:44:26|3.6126
05:44:27|3.6126
05:44:28|3.6126
05:44:29|3.6126
05:44:30|3.6126
05:44:31|3.6126
05:44:32|3.6126
05:44:33|3.6126
05:44:34|3.6126
05:44:35|3.6126
05:44:35|3.6126
05:44:36|3.6126
05:44:38|3.6126
05:44:38|3.6126
05:44:40|3.6126
05:44:40|3.6126
05:44:42|3.6126
05:44:43|3.6126
05:44:44|3.6126
05:44:45|3.6126
05:44:45|3.6126
05:44:46|3.6126
05:44:48|3.6118
05:44:50|3.6118
05:44:50|3.6118
05:44:52|3.6118
05:44:53|3.612
05:44:55|3.612
05:44:55|3.612
05:44:57|3.612
05:44:58|3.612
05:44:58|3.612
05:45:00|3.612
05:45:01|3.612
05:45:01|3.612
05:45:03|3.612
05:45:04|3.612
05:45:05|3.612
05:45:06|3.612
05:45:07|3.612
05:45:08|3.612
05:45:09|3.6123
05:45:10|3.6123
05:45:11|3.6123
05:45:12|3.6123
05:45:13|3.6123
05:45:14|3.6123
05:45:15|3.6123
05:45:16|3.6123
05:45:17|3.6123
05:45:18|3.6123
05:45:19|3.6123
05:45:20|3.6123
05:45:21|3.6123
05:45:22|3.6123
05:45:23|3.6123
05:45:24|3.6123
05:45:24|3.6123
05:45:25|3.6176
05:45:27|3.6176
05:45:28|3.6128
05:45:28|3.6128
05:45:30|3.6128
05:45:31|3.6128
05:45:32|3.6128
05:45:33|3.6129
05:45:34|3.6129
05:45:35|3.612
05:45:36|3.612
05:45:37|3.612
05:45:38|3.612
05:45:39|3.612
05:45:40|3.612
05:45:41|3.61
05:45:42|3.61
05:45:43|3.61
05:45:44|3.61
05:45:45|3.61
05:45:46|3.61
05:45:47|3.61
05:45:48|3.61
05:45:50|3.61
05:45:50|3.61
05:45:52|3.61
05:45:54|3.61
05:45:54|3.61
05:45:55|3.61
05:45:56|3.61
05:45:57|3.61
05:45:58|3.61
05:45:59|3.61
05:46:00|3.61
05:46:01|3.61
05:46:02|3.61
05:46:04|3.6091
05:46:04|3.6091
05:46:05|3.6091
05:46:06|3.6091
05:46:07|3.6091
05:46:09|3.6091
05:46:09|3.6091
05:46:10|3.6091
05:46:12|3.6091
05:46:13|3.6091
05:46:14|3.6091
05:46:15|3.6091
05:46:16|3.6091
05:46:17|3.6091
05:46:18|3.6091
05:46:19|3.6091
05:46:20|3.6091
05:46:21|3.6091
05:46:22|3.6091
05:46:23|3.6091
05:46:24|3.6091
05:46:25|3.6091
05:46:26|3.6091
05:46:27|3.6091
05:46:28|3.6091
05:46:29|3.6091
05:46:30|3.6091
05:46:31|3.6091
05:46:32|3.6091
05:46:33|3.6091
05:46:34|3.609
05:46:35|3.609
05:46:36|3.609
05:46:37|3.609
05:46:38|3.6102
05:46:39|3.6102
05:46:40|3.6102
05:46:41|3.6102
05:46:42|3.6102
05:46:44|3.6102
05:46:44|3.6102
05:46:45|3.6102
05:46:46|3.6102
05:46:47|3.6102
05:46:48|3.6102
05:46:50|3.6102
05:46:51|3.613
05:46:52|3.613
05:46:53|3.613
05:46:54|3.613
05:46:55|3.613
05:46:56|3.613
05:46:57|3.613
05:46:58|3.613
05:46:59|3.613
05:47:00|3.613
05:47:01|3.613
05:47:02|3.613
05:47:03|3.613
05:47:04|3.613
05:47:05|3.613
05:47:06|3.613
05:47:07|3.613
05:47:08|3.613
05:47:09|3.613
05:47:10|3.613
05:47:11|3.6129
05:47:12|3.6129
05:47:13|3.6129
05:47:14|3.6129
05:47:16|3.6129
05:47:16|3.6129
05:47:17|3.6129
05:47:18|3.6129
05:47:20|3.6129
05:47:20|3.6129
05:47:22|3.6145
05:47:22|3.6145
05:47:23|3.6145
05:47:25|3.6145
05:47:26|3.6109
05:47:26|3.6109
05:47:28|3.6109
05:47:29|3.6109
05:47:29|3.6067
05:47:30|3.6071
05:47:31|3.5995
05:47:32|3.6026
05:47:33|3.5981
05:47:35|3.5981
05:47:36|3.5981
05:47:37|3.5981
05:47:38|3.6
05:47:39|3.6
05:47:39|3.6026
05:47:41|3.6044
05:47:42|3.6044
05:47:42|3.6044
05:47:44|3.6018
05:47:45|3.6018
05:47:45|3.6018
05:47:47|3.6018
05:47:48|3.6036
05:47:49|3.6037
05:47:50|3.6037
05:47:51|3.6062
05:47:53|3.6064
05:47:54|3.6064
05:47:55|3.6064
05:47:56|3.6064
05:47:57|3.6064
05:47:58|3.6064
05:47:59|3.6064
05:48:00|3.6064
05:48:01|3.6064
05:48:02|3.6101
05:48:03|3.6104
05:48:04|3.6104
05:48:05|3.6104
05:48:06|3.6104
05:48:07|3.6104
05:48:08|3.6104
05:48:09|3.6104
05:48:10|3.6104
05:48:11|3.6104
05:48:13|3.6104
05:48:13|3.6104
05:48:14|3.6104
05:48:15|3.6104
05:48:16|3.6104
05:48:17|3.6104
05:48:18|3.6064
05:48:19|3.6064
05:48:21|3.6064
05:48:21|3.6064
05:48:22|3.6064
05:48:23|3.6124
05:48:24|3.6124
05:48:25|3.6124
05:48:26|3.6124
05:48:27|3.6124
05:48:28|3.6124
05:48:29|3.6124
05:48:30|3.6124
05:48:31|3.6113
05:48:32|3.6132
05:48:33|3.6132
05:48:34|3.6132
05:48:35|3.6132
05:48:36|3.6132
05:48:37|3.6132
05:48:38|3.6132
05:48:39|3.6132
05:48:40|3.6132
05:48:41|3.6132
05:48:42|3.6132
05:48:43|3.6132
05:48:44|3.6132
05:48:45|3.6132
05:48:46|3.6132
05:48:47|3.6132
05:48:48|3.6132
05:48:49|3.6132
05:48:50|3.6132
05:48:52|3.6132
05:48:53|3.6132
05:48:54|3.606
05:48:55|3.606
05:48:57|3.606
05:48:57|3.606
05:48:59|3.606
05:49:00|3.606
05:49:01|3.606
05:49:02|3.606
05:49:03|3.606
05:49:04|3.606
05:49:05|3.606
05:49:06|3.606
05:49:07|3.606
05:49:08|3.6116
05:49:09|3.6116
05:49:10|3.6131
05:49:11|3.6131
05:49:12|3.6131
05:49:13|3.6131
05:49:14|3.6131
05:49:15|3.6145
05:49:16|3.6145
05:49:17|3.6145
05:49:18|3.6145
05:49:19|3.6145
05:49:20|3.6145
05:49:21|3.6145
05:49:22|3.6145
05:49:23|3.6145
05:49:24|3.6145
05:49:25|3.6145
05:49:26|3.6145
05:49:27|3.6145
05:49:28|3.6145
05:49:29|3.6145
05:49:30|3.6145
05:49:31|3.6145
05:49:32|3.6145
05:49:33|3.6128
05:49:34|3.6128
05:49:35|3.6128
05:49:36|3.6128
05:49:37|3.6128
05:49:38|3.6128
05:49:39|3.6106
05:49:40|3.6106
05:49:41|3.6106
05:49:42|3.6106
05:49:43|3.6141
05:49:44|3.611
05:49:45|3.611
05:49:46|3.611
05:49:47|3.611
05:49:48|3.611
05:49:49|3.611
05:49:50|3.611
05:49:51|3.6162
05:49:52|3.6162
05:49:54|3.6162
05:49:55|3.6162
05:49:56|3.6162
05:49:57|3.6162
05:49:58|3.6162
05:49:59|3.6162
05:50:00|3.6162
05:50:01|3.6162
05:50:02|3.6162
05:50:03|3.6162
05:50:04|3.6162
05:50:05|3.6162
05:50:06|3.6162
05:50:07|3.6143
05:50:08|3.6143
05:50:10|3.6143
05:50:10|3.6143
05:50:11|3.6119
05:50:12|3.61
05:50:13|3.6099
05:50:14|3.6099
05:50:15|3.6099
05:50:16|3.6099
05:50:17|3.6099
05:50:18|3.6142
05:50:20|3.6142
05:50:20|3.6142
05:50:21|3.6142
05:50:22|3.6154
05:50:23|3.6154
05:50:25|3.6154
05:50:25|3.6154
05:50:26|3.6154
05:50:27|3.6154
05:50:28|3.6154
05:50:29|3.6154
05:50:30|3.6154
05:50:31|3.6154
05:50:32|3.6154
05:50:33|3.6154
05:50:34|3.6154
05:50:35|3.6142
05:50:36|3.6142
05:50:37|3.6142
05:50:38|3.6142
05:50:39|3.6142
05:50:40|3.6142
05:50:41|3.6142
05:50:42|3.6085
05:50:43|3.6108
05:50:44|3.6108
05:50:45|3.6108
05:50:47|3.6142
05:50:47|3.6142
05:50:48|3.6142
05:50:49|3.6142
05:50:50|3.6142
05:50:51|3.6142
05:50:53|3.6132
05:50:54|3.6132
05:50:55|3.6132
05:50:56|3.6119
05:50:57|3.6119
05:50:58|3.6119
05:50:59|3.6119
05:51:01|3.6119
05:51:01|3.6112
05:51:03|3.6081
05:51:04|3.6081
05:51:05|3.6081
05:51:06|3.6081
05:51:07|3.6081
05:51:08|3.6081
05:51:09|3.6081
05:51:10|3.6081
05:51:11|3.6081
05:51:12|3.6081
05:51:13|3.6081
05:51:14|3.6086
05:51:15|3.6086
05:51:16|3.6086
05:51:17|3.6086
05:51:18|3.6086
05:51:19|3.6086
05:51:20|3.6086
05:51:21|3.6086
05:51:22|3.6086
05:51:23|3.6086
05:51:24|3.6086
05:51:25|3.6086
05:51:26|3.6086
05:51:27|3.6086
05:51:28|3.6086
05:51:29|3.6085
05:51:30|3.6085
05:51:31|3.6085
05:51:32|3.6085
05:51:33|3.6085
05:51:34|3.6085
05:51:35|3.6085
05:51:36|3.6085
05:51:38|3.6085
05:51:38|3.6085
05:51:39|3.6085
05:51:40|3.604
05:51:41|3.6061
05:51:42|3.6061
05:51:43|3.6061
05:51:44|3.6061
05:51:45|3.6021
05:51:46|3.6021
05:51:47|3.6021
05:51:48|3.6032
05:51:49|3.6032
05:51:50|3.6032
05:51:51|3.6032
05:51:52|3.6025
05:51:53|3.6025
05:51:54|3.6025
05:51:56|3.6025
05:51:57|3.6025
05:51:58|3.6025
05:52:00|3.6025
05:52:00|3.6025
05:52:01|3.6025
05:52:02|3.6025
05:52:03|3.6025
05:52:04|3.6025
05:52:06|3.6025
05:52:06|3.6025
05:52:07|3.6025
05:52:08|3.6025
05:52:09|3.6059
05:52:11|3.6059
05:52:11|3.6059
05:52:12|3.6059
05:52:13|3.6059
05:52:14|3.6059
05:52:15|3.6059
05:52:16|3.6059
05:52:17|3.6059
05:52:18|3.6059
05:52:19|3.6059
05:52:20|3.6059
05:52:22|3.6059
05:52:22|3.6059
05:52:23|3.6059
05:52:24|3.6059
05:52:25|3.6059
05:52:27|3.6059
05:52:27|3.6059
05:52:28|3.6059
05:52:30|3.6059
05:52:31|3.6059
05:52:32|3.6059
05:52:32|3.6059
05:52:33|3.6059
05:52:35|3.6059
05:52:35|3.6059
05:52:36|3.6059
05:52:37|3.6059
05:52:38|3.6059
05:52:39|3.6059
05:52:41|3.6059
05:52:41|3.6073
05:52:43|3.6073
05:52:44|3.6073
05:52:44|3.6073
05:52:46|3.6073
05:52:46|3.6073
05:52:47|3.6073
05:52:48|3.6073
05:52:49|3.6073
05:52:50|3.6073
05:52:51|3.6073
05:52:52|3.6073
05:52:54|3.6073
05:52:54|3.6073
05:52:56|3.6073
05:52:57|3.6073
05:52:59|3.6059
05:53:00|3.6059
05:53:01|3.6059
05:53:02|3.6059
05:53:03|3.6059
05:53:04|3.6059
05:53:06|3.6031
05:53:06|3.6031
05:53:07|3.6031
05:53:08|3.6031
05:53:09|3.6031
05:53:10|3.6031
05:53:11|3.6031
05:53:12|3.6031
05:53:13|3.6031
05:53:14|3.6031
05:53:15|3.6031
05:53:16|3.6031
05:53:17|3.6
05:53:18|3.5994
05:53:19|3.5994
05:53:21|3.5994
05:53:21|3.5994
05:53:22|3.5994
05:53:23|3.5994
05:53:24|3.5994
05:53:25|3.5994
05:53:27|3.5994
05:53:27|3.5994
05:53:28|3.5994
05:53:29|3.5994
05:53:30|3.587
05:53:31|3.5923
05:53:32|3.5923
05:53:33|3.5923
05:53:34|3.5923
05:53:35|3.5922
05:53:36|3.5923
05:53:37|3.5923
05:53:38|3.5941
05:53:39|3.5941
05:53:40|3.5941
05:53:41|3.5941
05:53:42|3.5941
05:53:43|3.5941
05:53:44|3.5941
05:53:45|3.5941
05:53:46|3.5941
05:53:47|3.5921
05:53:48|3.5921
05:53:49|3.5921
05:53:50|3.5921
05:53:51|3.5947
05:53:52|3.5947
05:53:53|3.5947
05:53:54|3.5947
05:53:56|3.5947
05:53:57|3.5921
05:53:58|3.5921
05:53:59|3.5921
05:54:01|3.5921
05:54:02|3.5921
05:54:02|3.5921
05:54:04|3.5921
05:54:05|3.5921
05:54:06|3.5921
05:54:07|3.5944
05:54:08|3.5944
05:54:09|3.5946
05:54:09|3.5946
05:54:11|3.5946
05:54:12|3.6
05:54:12|3.602
05:54:14|3.6028
05:54:15|3.6028
05:54:16|3.6005
05:54:17|3.6005
05:54:18|3.6016
05:54:19|3.6026
05:54:20|3.6026
05:54:20|3.6026
05:54:22|3.6026
05:54:23|3.6026
05:54:24|3.6026
05:54:25|3.6026
05:54:26|3.6026
05:54:27|3.6026
05:54:28|3.6026
05:54:29|3.6026
05:54:30|3.6026
05:54:31|3.6026
05:54:32|3.6026
05:54:33|3.6026
05:54:33|3.6026
05:54:35|3.6026
05:54:36|3.6026
05:54:37|3.6026
05:54:38|3.6026
05:54:39|3.6026
05:54:40|3.6026
05:54:41|3.6026
05:54:42|3.6026
05:54:43|3.6026
05:54:44|3.6026
05:54:45|3.6026
05:54:46|3.6026
05:54:47|3.6026
05:54:48|3.6026
05:54:49|3.6026
05:54:50|3.6026
05:54:51|3.6026
05:54:52|3.6026
05:54:53|3.5993
05:54:54|3.5993
05:54:55|3.6017
05:54:57|3.6017
05:54:58|3.6017
05:54:59|3.6017
05:55:00|3.5981
05:55:01|3.5981
05:55:03|3.5981
05:55:03|3.5981
05:55:04|3.5981
05:55:05|3.5981
05:55:06|3.5981
05:55:08|3.5981
05:55:09|3.5981
05:55:10|3.5981
05:55:10|3.5981
05:55:12|3.5971
05:55:13|3.5971
05:55:13|3.5971
05:55:15|3.5971
05:55:16|3.5971
05:55:16|3.5971
05:55:18|3.5971
05:55:19|3.5971
05:55:20|3.5971
05:55:21|3.5971
05:55:22|3.5971
05:55:23|3.5971
05:55:24|3.5971
05:55:26|3.5971
05:55:26|3.5971
05:55:27|3.5981
05:55:28|3.5981
05:55:29|3.5981
05:55:30|3.5969
05:55:32|3.5969
05:55:32|3.5969
05:55:33|3.5976
05:55:34|3.5976
05:55:35|3.5976
05:55:36|3.5976
05:55:37|3.5976
05:55:38|3.5976
05:55:39|3.5976
05:55:40|3.5976
05:55:41|3.5991
05:55:42|3.6035
05:55:43|3.6034
05:55:44|3.6001
05:55:45|3.6001
05:55:46|3.6
05:55:47|3.6
05:55:48|3.6
05:55:49|3.6
05:55:50|3.6
05:55:51|3.6
05:55:52|3.6
05:55:53|3.6
05:55:54|3.6
05:55:55|3.6
05:55:56|3.6
05:55:57|3.5983
05:55:59|3.5983
05:56:00|3.6009
05:56:01|3.6009
05:56:02|3.6009
05:56:03|3.6009
05:56:05|3.6009
05:56:05|3.6009
05:56:06|3.6009
05:56:07|3.6009
05:56:08|3.5986
05:56:10|3.5986
05:56:10|3.5986
05:56:11|3.6006
05:56:12|3.5986
05:56:13|3.5986
05:56:15|3.5986
05:56:15|3.5986
05:56:16|3.5986
05:56:17|3.5986
05:56:18|3.5986
05:56:19|3.5986
05:56:20|3.5986
05:56:21|3.6051
05:56:22|3.6056
05:56:23|3.6056
05:56:24|3.6056
05:56:25|3.6056
05:56:26|3.6056
05:56:27|3.6056
05:56:28|3.6056
05:56:29|3.6056
05:56:30|3.6063
05:56:32|3.6063
05:56:32|3.6063
05:56:33|3.6063
05:56:34|3.6063
05:56:35|3.6063
05:56:37|3.6063
05:56:38|3.6055
05:56:39|3.6055
05:56:40|3.6055
05:56:41|3.6055
05:56:42|3.6056
05:56:43|3.6079
05:56:44|3.6079
05:56:45|3.6079
05:56:46|3.6079
05:56:47|3.6091
05:56:48|3.6099
05:56:49|3.6099
05:56:50|3.6099
05:56:51|3.6099
05:56:52|3.6099
05:56:53|3.6099
05:56:54|3.6099
05:56:55|3.6099
05:56:56|3.6099
05:56:57|3.6099
05:56:58|3.6099
05:57:00|3.6099
05:57:00|3.6099
05:57:01|3.6099
05:57:02|3.6099
05:57:03|3.6099
05:57:05|3.6099
05:57:06|3.6099
05:57:07|3.6099
05:57:08|3.6099
05:57:09|3.6086
05:57:10|3.6086
05:57:11|3.6086
05:57:12|3.6086
05:57:13|3.6086
05:57:14|3.6086
05:57:15|3.6086
05:57:16|3.6086
05:57:17|3.6086
05:57:18|3.6135
05:57:19|3.6135
05:57:20|3.6135
05:57:21|3.6135
05:57:22|3.6135
05:57:23|3.6135
05:57:24|3.6135
05:57:25|3.6135
05:57:26|3.6135
05:57:28|3.6135
05:57:28|3.6135
05:57:29|3.6135
05:57:31|3.6135
05:57:31|3.6131
05:57:32|3.6131
05:57:33|3.6131
05:57:34|3.6132
05:57:36|3.6132
05:57:36|3.6132
05:57:37|3.6132
05:57:38|3.6132
05:57:39|3.6131
05:57:40|3.6131
05:57:41|3.6131
05:57:42|3.6132
05:57:44|3.6132
05:57:44|3.6132
05:57:45|3.6132
05:57:47|3.6132
05:57:47|3.6132
05:57:48|3.6132
05:57:50|3.6132
05:57:50|3.6132
05:57:51|3.6137
05:57:53|3.6137
05:57:53|3.6137
05:57:54|3.6137
05:57:55|3.6137
05:57:56|3.6137
05:57:58|3.6137
05:57:58|3.6137
05:58:00|3.6137
05:58:01|3.6137
05:58:02|3.6137
05:58:04|3.6137
05:58:05|3.6151
05:58:06|3.6151
05:58:07|3.6136
05:58:07|3.6136
05:58:09|3.6136
05:58:10|3.6153
05:58:10|3.6153
05:58:11|3.6153
05:58:13|3.6153
05:58:14|3.6153
05:58:14|3.6153
05:58:16|3.6153
05:58:16|3.6153
05:58:17|3.6153
05:58:19|3.6141
05:58:20|3.6173
05:58:21|3.6173
05:58:21|3.6173
05:58:23|3.6173
05:58:23|3.6173
05:58:25|3.6173
05:58:25|3.6173
05:58:26|3.6173
05:58:27|3.6173
05:58:29|3.6173
05:58:30|3.6173
05:58:30|3.6171
05:58:32|3.6174
05:58:33|3.6174
05:58:33|3.6178
05:58:35|3.6178
05:58:36|3.6172
05:58:37|3.6172
05:58:37|3.6172
05:58:39|3.6172
05:58:40|3.6172
05:58:41|3.6172
05:58:42|3.6172
05:58:43|3.6173
05:58:44|3.6173
05:58:45|3.6173
05:58:46|3.6173
05:58:47|3.6173
05:58:48|3.6173
05:58:49|3.6247
05:58:50|3.62
05:58:51|3.62
05:58:52|3.62
05:58:53|3.62
05:58:54|3.62
05:58:55|3.62
05:58:56|3.62
05:58:57|3.62
05:58:58|3.62
05:58:58|3.62
05:59:00|3.6212
05:59:01|3.6241
05:59:03|3.6241
05:59:03|3.6286
05:59:05|3.6361
05:59:05|3.637
05:59:07|3.6329
05:59:08|3.6329
05:59:09|3.635
05:59:10|3.6373
05:59:11|3.6373
05:59:12|3.6373
05:59:12|3.6373
05:59:14|3.6373
05:59:14|3.6373
05:59:16|3.6373
05:59:16|3.6373
05:59:18|3.6372
05:59:19|3.64
05:59:19|3.64
05:59:20|3.6348
05:59:22|3.6399
05:59:22|3.6399
05:59:23|3.6399
05:59:24|3.6399
05:59:26|3.6399
05:59:27|3.6399
05:59:28|3.6399
05:59:28|3.6399
05:59:30|3.6399
05:59:30|3.6399
05:59:32|3.6399
05:59:32|3.6399
05:59:34|3.6399
05:59:35|3.6399
05:59:36|3.6399
05:59:37|3.6399
05:59:38|3.6399
05:59:39|3.6399
05:59:40|3.6399
05:59:41|3.6399
05:59:42|3.6399
05:59:43|3.6399
05:59:44|3.6399
05:59:45|3.6399
05:59:46|3.6399
05:59:47|3.6399
05:59:48|3.6399
05:59:49|3.6399
05:59:50|3.6399
05:59:51|3.636
05:59:52|3.636
05:59:53|3.636
05:59:54|3.636
05:59:55|3.636
05:59:56|3.636
05:59:57|3.6298
05:59:58|3.6267
05:59:59|3.6267
06:00:00|3.6285
06:00:01|3.6242
06:00:03|3.6242
06:00:03|3.6293
06:00:04|3.6257
06:00:05|3.632
06:00:06|3.632
06:00:07|3.632
06:00:08|3.632
06:00:09|3.632
06:00:10|3.632
06:00:11|3.632
06:00:12|3.632
06:00:13|3.6247
06:00:14|3.6247
06:00:15|3.6235
06:00:16|3.6235
06:00:17|3.6235
06:00:18|3.6235
06:00:19|3.6235
06:00:20|3.6235
06:00:21|3.6235
06:00:22|3.6227
06:00:23|3.6305
06:00:24|3.6379
06:00:25|3.6375
06:00:26|3.6398
06:00:27|3.6361
06:00:29|3.6361
06:00:29|3.6361
06:00:30|3.6352
06:00:31|3.6352
06:00:32|3.6352
06:00:33|3.6326
06:00:34|3.6326
06:00:35|3.6326
06:00:36|3.6326
06:00:38|3.6375
06:00:39|3.6375
06:00:40|3.6375
06:00:40|3.6705
06:00:41|3.6672
06:00:42|3.6793
06:00:43|3.6828
06:00:45|3.6866
06:00:45|3.6598
06:00:46|3.6673
06:00:48|3.6665
06:00:49|3.6601
06:00:50|3.6657
06:00:50|3.6657
06:00:52|3.6657
06:00:52|3.6657
06:00:53|3.6657
06:00:55|3.6679
06:00:56|3.6679
06:00:57|3.6679
06:00:57|3.6679
06:00:58|3.6757
06:00:59|3.6757
06:01:01|3.6757
06:01:01|3.6757
06:01:03|3.6809
06:01:04|3.6809
06:01:05|3.6809
06:01:07|3.6795
06:01:07|3.6722
06:01:08|3.6691
06:01:09|3.6691
06:01:10|3.6691
06:01:11|3.6785
06:01:13|3.6829
06:01:13|3.6882
06:01:14|3.6882
06:01:15|3.6965
06:01:16|3.6889
06:01:18|3.694
06:01:18|3.694
06:01:20|3.6825
06:01:21|3.6767
06:01:21|3.6753
06:01:23|3.6777
06:01:24|3.6777
06:01:25|3.6777
06:01:26|3.685
06:01:27|3.6908
06:01:28|3.6941
06:01:29|3.6908
06:01:30|3.6908
06:01:30|3.6908
06:01:32|3.6908
06:01:33|3.6908
06:01:34|3.686
06:01:35|3.685
06:01:36|3.685
06:01:37|3.6822
06:01:38|3.6802
06:01:39|3.6761
06:01:40|3.6793
06:01:41|3.6764
06:01:42|3.6892
06:01:43|3.6914
06:01:44|3.6722
06:01:45|3.6725
06:01:46|3.6878
06:01:47|3.6887
06:01:48|3.6887
06:01:49|3.6821
06:01:50|3.6771
06:01:51|3.6811
06:01:52|3.6811
06:01:53|3.6652
06:01:54|3.664
06:01:55|3.6655
06:01:56|3.6656
06:01:57|3.6656
06:01:58|3.6711
06:01:59|3.6711
06:02:00|3.6755
06:02:01|3.6735
06:02:02|3.6811
06:02:03|3.6811
06:02:05|3.6619
06:02:06|3.6623
06:02:07|3.6744
06:02:08|3.6799
06:02:09|3.6966
06:02:10|3.6947
06:02:11|3.7011
06:02:12|3.7032
06:02:13|3.6989
06:02:14|3.6989
06:02:15|3.7064
06:02:16|3.707
06:02:17|3.7063
06:02:18|3.7072
06:02:19|3.7073
06:02:20|3.7066
06:02:21|3.7029
06:02:22|3.7029
06:02:23|3.7029
06:02:24|3.7029
06:02:25|3.7029
06:02:26|3.7029
06:02:27|3.7029
06:02:28|3.6986
06:02:29|3.7
06:02:30|3.6993
06:02:31|3.6986
06:02:32|3.6986
06:02:34|3.7011
06:02:34|3.7011
06:02:35|3.701
06:02:36|3.701
06:02:37|3.701
06:02:38|3.701
06:02:39|3.701
06:02:40|3.7022
06:02:41|3.7022
06:02:42|3.7022
06:02:43|3.7022
06:02:45|3.7022
06:02:45|3.7072
06:02:46|3.7072
06:02:48|3.7061
06:02:48|3.7061
06:02:50|3.7061
06:02:50|3.7061
06:02:51|3.7061
06:02:52|3.7061
06:02:53|3.7061
06:02:55|3.7141
06:02:56|3.7075
06:02:57|3.7075
06:02:57|3.7095
06:02:59|3.7021
06:03:00|3.7021
06:03:00|3.7021
06:03:01|3.7021
06:03:02|3.7069
06:03:03|3.7071
06:03:05|3.7071
06:03:07|3.7071
06:03:07|3.7071
06:03:08|3.7071
06:03:09|3.7071
06:03:10|3.7071
06:03:12|3.7071
06:03:12|3.7071
06:03:13|3.7072
06:03:14|3.7072
06:03:15|3.7072
06:03:17|3.7072
06:03:17|3.7071
06:03:19|3.7071
06:03:20|3.7071
06:03:21|3.6998
06:03:21|3.6975
06:03:23|3.6975
06:03:24|3.6946
06:03:25|3.6946
06:03:26|3.6946
06:03:27|3.6946
06:03:28|3.6946
06:03:28|3.6961
06:03:29|3.6961
06:03:30|3.6961
06:03:32|3.6961
06:03:32|3.6961
06:03:33|3.6971
06:03:35|3.6858
06:03:36|3.6797
06:03:36|3.6901
06:03:37|3.6901
06:03:39|3.6901
06:03:39|3.6901
06:03:40|3.6901
06:03:42|3.6901
06:03:42|3.6847
06:03:44|3.6847
06:03:44|3.6881
06:03:46|3.6871
06:03:47|3.6834
06:03:47|3.6834
06:03:48|3.6834
06:03:49|3.6847
06:03:50|3.6847
06:03:52|3.6847
06:03:52|3.6847
06:03:53|3.6851
06:03:54|3.6851
06:03:55|3.6812
06:03:57|3.6801
06:03:58|3.6801
06:03:58|3.6801
06:03:59|3.6807
06:04:00|3.6807
06:04:01|3.6807
06:04:02|3.6807
06:04:03|3.6807
06:04:05|3.6769
06:04:06|3.6769
06:04:08|3.6782
06:04:08|3.6782
06:04:09|3.6782
06:04:10|3.6782
06:04:12|3.6807
06:04:13|3.6851
06:04:14|3.6769
06:04:15|3.6769
06:04:16|3.6769
06:04:17|3.6839
06:04:18|3.6839
06:04:19|3.6862
06:04:20|3.7
06:04:21|3.6908
06:04:22|3.6908
06:04:23|3.6908
06:04:24|3.6913
06:04:25|3.6913
06:04:26|3.6913
06:04:27|3.6998
06:04:28|3.6932
06:04:29|3.687
06:04:30|3.6898
06:04:31|3.6894
06:04:32|3.6894
06:04:33|3.6886
06:04:33|3.6851
06:04:34|3.6913
06:04:36|3.6913
06:04:37|3.6913
06:04:37|3.6876
06:04:39|3.6876
06:04:40|3.6876
06:04:41|3.6876
06:04:42|3.6876
06:04:43|3.6936
06:04:44|3.6933
06:04:45|3.6933
06:04:46|3.6933
06:04:47|3.6893
06:04:48|3.6893
06:04:49|3.6893
06:04:50|3.6893
06:04:51|3.6893
06:04:52|3.6884
06:04:53|3.6884
06:04:54|3.6842
06:04:55|3.6842
06:04:56|3.6886
06:04:57|3.685
06:04:58|3.685
06:04:59|3.685
06:05:00|3.685
06:05:01|3.685
06:05:02|3.685
06:05:03|3.685
06:05:04|3.685
06:05:05|3.685
06:05:06|3.685
06:05:08|3.685
06:05:09|3.685
06:05:10|3.6871
06:05:11|3.6871
06:05:13|3.6871
06:05:13|3.6885
06:05:14|3.6885
06:05:16|3.6906
06:05:17|3.6906
06:05:17|3.6906
06:05:18|3.6906
06:05:20|3.6906
06:05:21|3.6876
06:05:22|3.6876
06:05:23|3.6876
06:05:24|3.6917
06:05:25|3.6917
06:05:26|3.6917
06:05:27|3.6917
06:05:28|3.6917
06:05:29|3.6917
06:05:30|3.6917
06:05:31|3.6917
06:05:32|3.6917
06:05:33|3.6917
06:05:34|3.6917
06:05:35|3.6917
06:05:36|3.6917
06:05:37|3.6917
06:05:38|3.6917
06:05:39|3.6917
06:05:40|3.6917
06:05:41|3.6917
06:05:42|3.6917
06:05:43|3.6917
06:05:44|3.6917
06:05:45|3.6917
06:05:46|3.6917
06:05:47|3.6917
06:05:48|3.6888
06:05:49|3.6888
06:05:50|3.6888
06:05:51|3.6888
06:05:52|3.6888
06:05:53|3.6888
06:05:54|3.6888
06:05:55|3.6888
06:05:56|3.6888
06:05:57|3.6869
06:05:58|3.6869
06:05:59|3.6869
06:06:00|3.6869
06:06:01|3.6869
06:06:02|3.6869
06:06:03|3.6881
06:06:04|3.6881
06:06:05|3.6857
06:06:06|3.6857
06:06:07|3.6857
06:06:09|3.6857
06:06:09|3.6857
06:06:10|3.6857
06:06:11|3.6857
06:06:13|3.6869
06:06:13|3.6869
06:06:15|3.6869
06:06:16|3.6869
06:06:17|3.6869
06:06:18|3.6982
06:06:19|3.6921
06:06:20|3.6906
06:06:21|3.6906
06:06:22|3.6906
06:06:23|3.6906
06:06:24|3.6906
06:06:25|3.6906
06:06:26|3.6878
06:06:27|3.6878
06:06:28|3.6878
06:06:29|3.6878
06:06:30|3.6878
06:06:31|3.6878
06:06:32|3.6877
06:06:33|3.6877
06:06:34|3.6877
06:06:35|3.6877
06:06:36|3.6877
06:06:37|3.6877
06:06:38|3.6877
06:06:39|3.6877
06:06:40|3.6891
06:06:41|3.6891
06:06:42|3.6891
06:06:44|3.6891
06:06:44|3.6891
06:06:45|3.6891
06:06:46|3.6891
06:06:47|3.6891
06:06:48|3.6891
06:06:49|3.6891
06:06:50|3.6867
06:06:51|3.6867
06:06:52|3.6867
06:06:54|3.6867
06:06:54|3.6867
06:06:55|3.6867
06:06:56|3.6867
06:06:57|3.6867
06:06:58|3.6883
06:06:59|3.6883
06:07:00|3.6883
06:07:01|3.6883
06:07:02|3.6883
06:07:03|3.6854
06:07:04|3.6854
06:07:05|3.6854
06:07:06|3.6854
06:07:07|3.6854
06:07:09|3.6854
06:07:11|3.6854
06:07:11|3.687
06:07:12|3.687
06:07:13|3.6842
06:07:14|3.6842
06:07:15|3.6842
06:07:16|3.6842
06:07:17|3.6842
06:07:18|3.6842
06:07:20|3.6835
06:07:21|3.6835
06:07:22|3.6835
06:07:22|3.6835
06:07:24|3.6835
06:07:25|3.6803
06:07:25|3.6803
06:07:27|3.6803
06:07:28|3.6842
06:07:29|3.6809
06:07:29|3.6803
06:07:31|3.6803
06:07:31|3.6803
06:07:33|3.6784
06:07:33|3.6784
06:07:35|3.6671
06:07:35|3.6736
06:07:36|3.6736
06:07:37|3.6736
06:07:39|3.6709
06:07:40|3.6709
06:07:41|3.6709
06:07:41|3.6709
06:07:42|3.6709
06:07:44|3.6709
06:07:44|3.6709
06:07:45|3.6709
06:07:47|3.6709
06:07:48|3.6738
06:07:49|3.6801
06:07:50|3.6801
06:07:51|3.6801
06:07:52|3.6801
06:07:53|3.6801
06:07:54|3.6801
06:07:55|3.6784
06:07:56|3.6784
06:07:57|3.6784
06:07:58|3.6784
06:07:59|3.6784
06:08:00|3.6784
06:08:01|3.6784
06:08:01|3.6784
06:08:03|3.6784
06:08:04|3.6784
06:08:05|3.6798
06:08:06|3.6803
06:08:07|3.6779
06:08:08|3.6766
06:08:08|3.6766
06:08:10|3.6766
06:08:11|3.6766
06:08:13|3.6757
06:08:13|3.6757
06:08:15|3.6757
06:08:15|3.6757
06:08:17|3.6783
06:08:18|3.6783
06:08:19|3.6783
06:08:20|3.6783
06:08:21|3.6783
06:08:21|3.6783
06:08:22|3.6783
06:08:24|3.6783
06:08:24|3.6783
06:08:26|3.6783
06:08:27|3.6783
06:08:28|3.6783
06:08:29|3.6783
06:08:29|3.6783
06:08:31|3.6783
06:08:31|3.6783
06:08:33|3.6783
06:08:33|3.6783
06:08:34|3.6783
06:08:35|3.6783
06:08:36|3.6783
06:08:37|3.6783
06:08:39|3.6783
06:08:40|3.6783
06:08:41|3.6783
06:08:41|3.6783
06:08:42|3.6783
06:08:43|3.6783
06:08:45|3.6783
06:08:46|3.6783
06:08:46|3.6783
06:08:48|3.6817
06:08:48|3.6718
06:08:49|3.6764
06:08:51|3.6764
06:08:52|3.6764
06:08:52|3.6764
06:08:53|3.6764
06:08:54|3.6764
06:08:55|3.6764
06:08:56|3.6764
06:08:57|3.6744
06:08:58|3.6744
06:08:59|3.6741
06:09:01|3.6733
06:09:01|3.6733
06:09:02|3.6733
06:09:03|3.6733
06:09:04|3.6733
06:09:06|3.6723
06:09:07|3.6723
06:09:07|3.6722
06:09:09|3.6722
06:09:09|3.6722
06:09:11|3.6722
06:09:12|3.6722
06:09:14|3.6722
06:09:14|3.6722
06:09:15|3.6665
06:09:17|3.6665
06:09:17|3.6665
06:09:19|3.6665
06:09:20|3.6665
06:09:21|3.6665
06:09:21|3.6665
06:09:23|3.6641
06:09:24|3.6641
06:09:25|3.6641
06:09:25|3.6631
06:09:27|3.6631
06:09:29|3.6631
06:09:29|3.6631
06:09:30|3.6631
06:09:31|3.6631
06:09:32|3.6631
06:09:34|3.6631
06:09:34|3.6631
06:09:35|3.6658
06:09:36|3.6658
06:09:37|3.6658
06:09:39|3.6658
06:09:39|3.6658
06:09:40|3.6658
06:09:41|3.6749
06:09:42|3.6716
06:09:43|3.6688
06:09:44|3.6746
06:09:45|3.6746
06:09:46|3.6746
06:09:48|3.6746
06:09:48|3.6746
06:09:50|3.6746
06:09:50|3.6746
06:09:51|3.6746
06:09:52|3.6746
06:09:54|3.6746
06:09:55|3.6746
06:09:56|3.6746
06:09:57|3.6746
06:09:58|3.6746
06:09:59|3.6746
06:10:00|3.6746
06:10:01|3.6675
06:10:02|3.6666
06:10:03|3.6673
06:10:04|3.6673
06:10:05|3.6673
06:10:06|3.6673
06:10:07|3.6673
06:10:08|3.6673
06:10:09|3.6673
06:10:10|3.6677
06:10:11|3.6677
06:10:12|3.6677
06:10:14|3.6677
06:10:14|3.6677
06:10:15|3.6677
06:10:16|3.6677
06:10:17|3.6677
06:10:19|3.6677
06:10:20|3.6677
06:10:21|3.6677
06:10:22|3.6677
06:10:22|3.6677
06:10:24|3.6677
06:10:25|3.6677
06:10:26|3.6677
06:10:27|3.6677
06:10:28|3.6677
06:10:29|3.6661
06:10:30|3.6661
06:10:31|3.6661
06:10:32|3.6661
06:10:33|3.6661
06:10:34|3.6664
06:10:35|3.6664
06:10:36|3.6664
06:10:37|3.6585
06:10:38|3.6556
06:10:39|3.6538
06:10:40|3.6563
06:10:41|3.6563
06:10:42|3.6563
06:10:43|3.6563
06:10:44|3.6563
06:10:45|3.6563
06:10:46|3.6563
06:10:47|3.6563
06:10:48|3.6563
06:10:49|3.6563
06:10:50|3.6574
06:10:51|3.6574
06:10:53|3.6574
06:10:53|3.6574
06:10:54|3.6574
06:10:55|3.6574
06:10:56|3.6569
06:10:57|3.6569
06:10:58|3.6569
06:10:59|3.6569
06:11:00|3.6569
06:11:01|3.6569
06:11:02|3.6569
06:11:03|3.6569
06:11:04|3.6569
06:11:05|3.6569
06:11:06|3.6569
06:11:07|3.6569
06:11:08|3.6569
06:11:09|3.6569
06:11:10|3.6569
06:11:11|3.6569
06:11:13|3.6569
06:11:14|3.6569
06:11:15|3.6538
06:11:16|3.6538
06:11:17|3.6532
06:11:18|3.6532
06:11:19|3.6532
06:11:20|3.6532
06:11:21|3.6532
06:11:22|3.6532
06:11:22|3.6532
06:11:23|3.661
06:11:25|3.6689
06:11:26|3.6691
06:11:26|3.665
06:11:28|3.665
06:11:29|3.665
06:11:30|3.665
06:11:31|3.665
06:11:32|3.665
06:11:33|3.665
06:11:33|3.66
06:11:35|3.661
06:11:36|3.6608
06:11:37|3.6608
06:11:37|3.6608
06:11:38|3.6608
06:11:40|3.6608
06:11:41|3.6608
06:11:42|3.6608
06:11:43|3.6608
06:11:44|3.6608
06:11:45|3.6608
06:11:46|3.6608
06:11:47|3.6608
06:11:48|3.6608
06:11:49|3.6608
06:11:50|3.6608
06:11:51|3.6608
06:11:52|3.66
06:11:53|3.66
06:11:54|3.66
06:11:55|3.66
06:11:56|3.66
06:11:57|3.66
06:11:58|3.6616
06:11:59|3.6616
06:12:00|3.6616
06:12:01|3.6616
06:12:02|3.6616
06:12:03|3.6616
06:12:04|3.6616
06:12:05|3.6616
06:12:06|3.6616
06:12:07|3.6616
06:12:08|3.6649
06:12:09|3.6649
06:12:10|3.6649
06:12:11|3.6649
06:12:12|3.6649
06:12:13|3.6649
06:12:15|3.6649
06:12:16|3.6649
06:12:17|3.664
06:12:18|3.664
06:12:19|3.664
06:12:20|3.664
06:12:21|3.6646
06:12:22|3.6646
06:12:23|3.6646
06:12:24|3.6656
06:12:25|3.6656
06:12:26|3.6656
06:12:28|3.6656
06:12:28|3.6656
06:12:29|3.6656
06:12:30|3.6656
06:12:31|3.6656
06:12:32|3.6656
06:12:33|3.6656
06:12:34|3.6656
06:12:36|3.6656
06:12:36|3.6656
06:12:37|3.6656
06:12:38|3.6681
06:12:39|3.6665
06:12:41|3.6655
06:12:41|3.6655
06:12:42|3.6655
06:12:43|3.6658
06:12:44|3.6658
06:12:46|3.6658
06:12:47|3.6658
06:12:48|3.6658
06:12:49|3.6658
06:12:50|3.6658
06:12:52|3.6658
06:12:52|3.6658
06:12:53|3.6658
06:12:54|3.6658
06:12:55|3.6658
06:12:57|3.6658
06:12:58|3.6654
06:12:58|3.6654
06:12:59|3.6654
06:13:00|3.6654
06:13:01|3.6654
06:13:03|3.6654
06:13:04|3.6654
06:13:04|3.6654
06:13:06|3.6654
06:13:06|3.6654
06:13:08|3.6654
06:13:08|3.6654
06:13:10|3.6654
06:13:10|3.6654
06:13:11|3.6654
06:13:13|3.6654
06:13:14|3.6654
06:13:15|3.6654
06:13:16|3.6654
06:13:17|3.6654
06:13:18|3.6654
06:13:19|3.6654
06:13:20|3.6654
06:13:21|3.6654
06:13:21|3.6677
06:13:23|3.6686
06:13:24|3.669
06:13:25|3.669
06:13:26|3.669
06:13:27|3.669
06:13:28|3.669
06:13:29|3.669
06:13:30|3.669
06:13:31|3.669
06:13:32|3.669
06:13:32|3.6663
06:13:34|3.6663
06:13:35|3.6663
06:13:36|3.6663
06:13:37|3.664
06:13:38|3.664
06:13:38|3.664
06:13:40|3.664
06:13:41|3.664
06:13:42|3.664
06:13:43|3.6628
06:13:44|3.6628
06:13:45|3.6628
06:13:46|3.6628
06:13:47|3.6628
06:13:48|3.6628
06:13:49|3.6628
06:13:50|3.6628
06:13:51|3.6628
06:13:52|3.665
06:13:53|3.665
06:13:54|3.665
06:13:55|3.665
06:13:56|3.665
06:13:57|3.665
06:13:58|3.665
06:13:59|3.665
06:14:00|3.665
06:14:01|3.665
06:14:02|3.665
06:14:03|3.665
06:14:04|3.665
06:14:05|3.665
06:14:06|3.6639
06:14:07|3.6639
06:14:08|3.6639
06:14:09|3.6639
06:14:10|3.6639
06:14:11|3.6639
06:14:12|3.6639
06:14:13|3.6639
06:14:14|3.6639
06:14:15|3.6639
06:14:17|3.6639
06:14:18|3.6639
06:14:19|3.6639
06:14:20|3.6639
06:14:21|3.6639
06:14:22|3.6658
06:14:23|3.6658
06:14:24|3.6658
06:14:25|3.6654
06:14:26|3.6654
06:14:27|3.6654
06:14:28|3.6654
06:14:29|3.6654
06:14:30|3.6654
06:14:31|3.6654
06:14:32|3.6654
06:14:33|3.6654
06:14:34|3.6654
06:14:35|3.6652
06:14:36|3.6652
06:14:37|3.6652
06:14:38|3.6652
06:14:40|3.6652
06:14:41|3.6652
06:14:41|3.6652
06:14:42|3.6652
06:14:43|3.6652
06:14:44|3.6652
06:14:46|3.6652
06:14:46|3.6531
06:14:47|3.65
06:14:48|3.6504
06:14:50|3.6462
06:14:51|3.6433
06:14:52|3.6415
06:14:53|3.6374
06:14:54|3.6395
06:14:55|3.6395
06:14:56|3.6359
06:14:57|3.6409
06:14:58|3.6467
06:14:59|3.6467
06:15:01|3.6467
06:15:01|3.6467
06:15:02|3.6467
06:15:03|3.6467
06:15:04|3.6467
06:15:05|3.6386
06:15:07|3.6386
06:15:07|3.6386
06:15:09|3.6386
06:15:10|3.6386
06:15:10|3.6386
06:15:12|3.6386
06:15:13|3.6386
06:15:13|3.6386
06:15:15|3.6386
06:15:15|3.6408
06:15:17|3.6411
06:15:19|3.6411
06:15:20|3.6411
06:15:20|3.6411
06:15:21|3.6411
06:15:23|3.6411
06:15:24|3.6365
06:15:25|3.6365
06:15:25|3.6365
06:15:26|3.6382
06:15:27|3.6382
06:15:29|3.6386
06:15:30|3.6386
06:15:31|3.6386
06:15:32|3.6386
06:15:33|3.6386
06:15:33|3.6428
06:15:35|3.6428
06:15:36|3.6428
06:15:37|3.6428
06:15:38|3.6428
06:15:38|3.6428
06:15:40|3.6428
06:15:40|3.6428
06:15:41|3.6428
06:15:43|3.6428
06:15:43|3.6428
06:15:44|3.6428
06:15:45|3.6428
06:15:46|3.6428
06:15:48|3.6428
06:15:48|3.6428
06:15:49|3.6428
06:15:51|3.6428
06:15:51|3.6428
06:15:52|3.6428
06:15:53|3.6456
06:15:54|3.6442
06:15:55|3.6442
06:15:57|3.6442
06:15:57|3.6442
06:15:59|3.6436
06:15:59|3.6436
06:16:01|3.6436
06:16:02|3.6436
06:16:02|3.6436
06:16:03|3.6436
06:16:05|3.6477
06:16:05|3.6477
06:16:07|3.6499
06:16:07|3.6448
06:16:08|3.6448
06:16:09|3.6448
06:16:10|3.6472
06:16:11|3.6472
06:16:13|3.6472
06:16:13|3.6472
06:16:14|3.6472
06:16:15|3.6472
06:16:16|3.6472
06:16:18|3.6472
06:16:20|3.6472
06:16:20|3.651
06:16:21|3.6536
06:16:22|3.6536
06:16:24|3.6536
06:16:24|3.6551
06:16:25|3.6551
06:16:26|3.6551
06:16:28|3.6561
06:16:29|3.6562
06:16:30|3.6595
06:16:31|3.6595
06:16:32|3.6595
06:16:32|3.6595
06:16:33|3.6606
06:16:35|3.6606
06:16:36|3.6606
06:16:37|3.6606
06:16:37|3.6606
06:16:38|3.6606
06:16:39|3.6606
06:16:40|3.6606
06:16:41|3.6606
06:16:42|3.6606
06:16:44|3.6606
06:16:44|3.6606
06:16:46|3.6581
06:16:46|3.6581
06:16:47|3.6581
06:16:48|3.6581
06:16:50|3.6581
06:16:51|3.6605
06:16:51|3.6605
06:16:52|3.6605
06:16:54|3.6605
06:16:54|3.6605
06:16:56|3.6605
06:16:56|3.6605
06:16:57|3.6587
06:16:59|3.6587
06:16:59|3.6587
06:17:01|3.6587
06:17:01|3.6587
06:17:02|3.6605
06:17:03|3.662
06:17:04|3.6632
06:17:05|3.6604
06:17:07|3.6604
06:17:07|3.6604
06:17:08|3.6604
06:17:09|3.6603
06:17:11|3.6603
06:17:12|3.6603
06:17:13|3.662
06:17:13|3.662
06:17:14|3.662
06:17:16|3.662
06:17:16|3.662
06:17:17|3.662
06:17:19|3.662
06:17:19|3.662
06:17:21|3.662
06:17:22|3.662
06:17:24|3.6634
06:17:25|3.6634
06:17:26|3.6634
06:17:27|3.6634
06:17:29|3.6634
06:17:29|3.6634
06:17:30|3.6634
06:17:32|3.6634
06:17:32|3.6634
06:17:33|3.6634
06:17:34|3.6634
06:17:35|3.6634
06:17:37|3.6634
06:17:37|3.6634
06:17:38|3.6634
06:17:40|3.6627
06:17:40|3.6627
06:17:41|3.6627
06:17:42|3.6627
06:17:43|3.6627
06:17:44|3.6627
06:17:46|3.6627
06:17:46|3.6627
06:17:48|3.6627
06:17:48|3.6627
06:17:50|3.6627
06:17:50|3.6627
06:17:52|3.6627
06:17:53|3.6627
06:17:54|3.6627
06:17:55|3.6627
06:17:55|3.6627
06:17:56|3.6627
06:17:57|3.6627
06:17:59|3.6627
06:18:00|3.6627
06:18:01|3.6627
06:18:01|3.6627
06:18:02|3.6627
06:18:04|3.6627
06:18:05|3.6627
06:18:05|3.6627
06:18:07|3.6627
06:18:08|3.6627
06:18:09|3.6627
06:18:10|3.6627
06:18:11|3.6627
06:18:12|3.6627
06:18:13|3.6627
06:18:14|3.6627
06:18:15|3.6627
06:18:16|3.6627
06:18:17|3.6603
06:18:17|3.66
06:18:18|3.6581
06:18:20|3.6581
06:18:21|3.6581
06:18:22|3.6581
06:18:23|3.6581
06:18:25|3.6581
06:18:25|3.6581
06:18:26|3.6581
06:18:27|3.6581
06:18:28|3.6581
06:18:29|3.6581
06:18:30|3.6581
06:18:32|3.6581
06:18:32|3.6581
06:18:34|3.6581
06:18:34|3.6581
06:18:35|3.6581
06:18:37|3.6581
06:18:37|3.6581
06:18:39|3.6581
06:18:40|3.6581
06:18:40|3.6581
06:18:41|3.6581
06:18:42|3.6581
06:18:44|3.6581
06:18:44|3.6581
06:18:46|3.6581
06:18:46|3.6581
06:18:48|3.6581
06:18:48|3.6581
06:18:49|3.6581
06:18:50|3.6581
06:18:51|3.6581
06:18:53|3.6581
06:18:54|3.6581
06:18:54|3.6581
06:18:55|3.6581
06:18:56|3.6589
06:18:58|3.6589
06:18:58|3.6589
06:19:00|3.6589
06:19:00|3.6589
06:19:02|3.6589
06:19:02|3.6589
06:19:03|3.6589
06:19:04|3.6589
06:19:05|3.6589
06:19:07|3.6589
06:19:08|3.6589
06:19:08|3.6589
06:19:10|3.6589
06:19:11|3.6589
06:19:12|3.6589
06:19:12|3.6589
06:19:14|3.6589
06:19:14|3.6589
06:19:16|3.6589
06:19:17|3.6589
06:19:18|3.6589
06:19:19|3.6589
06:19:19|3.6589
06:19:21|3.6589
06:19:22|3.6589
06:19:23|3.6589
06:19:25|3.6589
06:19:26|3.6589
06:19:27|3.6589
06:19:28|3.6589
06:19:29|3.6589
06:19:30|3.6589
06:19:31|3.6589
06:19:32|3.6589
06:19:33|3.6589
06:19:35|3.6548
06:19:36|3.6491
06:19:36|3.6491
06:19:38|3.6495
06:19:39|3.6487
06:19:40|3.6487
06:19:41|3.6499
06:19:42|3.6461
06:19:43|3.6461
06:19:44|3.6462
06:19:44|3.6463
06:19:46|3.6463
06:19:47|3.6506
06:19:47|3.6506
06:19:49|3.6506
06:19:50|3.6506
06:19:51|3.6506
06:19:52|3.6514
06:19:53|3.6512
06:19:54|3.6512
06:19:55|3.6535
06:19:56|3.6535
06:19:57|3.6535
06:19:58|3.6535
06:19:59|3.6535
06:19:59|3.6535
06:20:01|3.6535
06:20:02|3.6535
06:20:03|3.6535
06:20:04|3.6524
06:20:05|3.6431
06:20:06|3.6373
06:20:07|3.6373
06:20:08|3.6373
06:20:08|3.6373
06:20:09|3.6401
06:20:11|3.6401
06:20:11|3.6401
06:20:12|3.6401
06:20:14|3.6368
06:20:15|3.6331
06:20:16|3.6331
06:20:16|3.6355
06:20:18|3.6355
06:20:19|3.6355
06:20:19|3.6355
06:20:21|3.6355
06:20:22|3.6373
06:20:23|3.6337
06:20:24|3.6337
06:20:25|3.6378
06:20:27|3.6378
06:20:27|3.6378
06:20:29|3.6373
06:20:30|3.6373
06:20:31|3.6401
06:20:31|3.6401
06:20:32|3.6401
06:20:33|3.6401
06:20:35|3.6401
06:20:35|3.6401
06:20:37|3.6365
06:20:37|3.6365
06:20:39|3.6339
06:20:40|3.6339
06:20:41|3.638
06:20:42|3.638
06:20:42|3.638
06:20:44|3.638
06:20:45|3.638
06:20:46|3.638
06:20:46|3.638
06:20:48|3.638
06:20:49|3.638
06:20:50|3.638
06:20:51|3.638
06:20:52|3.638
06:20:53|3.638
06:20:54|3.6349
06:20:55|3.6337
06:20:56|3.6373
06:20:57|3.6373
06:20:58|3.6373
06:20:59|3.6387
06:21:00|3.6387
06:21:01|3.6387
06:21:02|3.6387
06:21:03|3.6387
06:21:04|3.6387
06:21:05|3.6387
06:21:06|3.6353
06:21:07|3.6353
06:21:08|3.6353
06:21:09|3.6338
06:21:10|3.6338
06:21:11|3.6338
06:21:12|3.6338
06:21:13|3.6338
06:21:14|3.6332
06:21:15|3.6332
06:21:16|3.6332
06:21:17|3.6315
06:21:18|3.6315
06:21:19|3.6315
06:21:20|3.6315
06:21:21|3.6315
06:21:22|3.6315
06:21:24|3.6308
06:21:25|3.6308
06:21:26|3.6308
06:21:27|3.6308
06:21:28|3.6308
06:21:28|3.63
06:21:30|3.63
06:21:31|3.63
06:21:31|3.63
06:21:33|3.63
06:21:33|3.63
06:21:35|3.6272
06:21:36|3.6272
06:21:37|3.6272
06:21:38|3.6272
06:21:39|3.6272
06:21:39|3.6272
06:21:41|3.6272
06:21:42|3.6272
06:21:43|3.6274
06:21:44|3.6236
06:21:45|3.6236
06:21:46|3.6236
06:21:47|3.6236
06:21:48|3.6236
06:21:49|3.6236
06:21:50|3.6236
06:21:51|3.6205
06:21:52|3.6205
06:21:53|3.6205
06:21:54|3.6204
06:21:55|3.6204
06:21:56|3.6201
06:21:57|3.6201
06:21:58|3.6201
06:21:59|3.6201
06:22:00|3.62
06:22:01|3.62
06:22:02|3.62
06:22:03|3.6199
06:22:04|3.6199
06:22:05|3.6199
06:22:06|3.6199
06:22:08|3.6199
06:22:08|3.6199
06:22:09|3.6199
06:22:10|3.6199
06:22:11|3.6199
06:22:12|3.6199
06:22:13|3.6199
06:22:14|3.6199
06:22:15|3.6199
06:22:16|3.6223
06:22:17|3.6223
06:22:19|3.6199
06:22:19|3.6199
06:22:20|3.6199
06:22:21|3.6199
06:22:22|3.6234
06:22:24|3.6234
06:22:25|3.6199
06:22:27|3.6199
06:22:27|3.6199
06:22:28|3.6199
06:22:29|3.6199
06:22:30|3.6195
06:22:31|3.6195
06:22:33|3.6195
06:22:33|3.6195
06:22:35|3.6195
06:22:36|3.6195
06:22:37|3.6195
06:22:38|3.6225
06:22:39|3.6225
06:22:40|3.6225
06:22:41|3.6225
06:22:42|3.6207
06:22:43|3.618
06:22:44|3.6215
06:22:45|3.6182
06:22:46|3.6182
06:22:47|3.6182
06:22:48|3.6182
06:22:49|3.6182
06:22:50|3.6167
06:22:51|3.6187
06:22:52|3.6187
06:22:53|3.6187
06:22:54|3.6187
06:22:55|3.6114
06:22:56|3.6114
06:22:57|3.6114
06:22:58|3.6161
06:22:59|3.6161
06:23:00|3.6161
06:23:01|3.6161
06:23:02|3.6126
06:23:03|3.612
06:23:04|3.6116
06:23:05|3.6116
06:23:07|3.6116
06:23:07|3.6116
06:23:08|3.6131
06:23:09|3.6115
06:23:10|3.6115
06:23:12|3.6115
06:23:12|3.6115
06:23:13|3.6115
06:23:14|3.6117
06:23:15|3.6114
06:23:16|3.6115
06:23:18|3.6115
06:23:18|3.6115
06:23:19|3.6115
06:23:20|3.6115
06:23:21|3.6115
06:23:22|3.6115
06:23:23|3.6115
06:23:24|3.6115
06:23:25|3.6115
06:23:26|3.6167
06:23:27|3.6127
06:23:29|3.6133
06:23:30|3.6133
06:23:31|3.6171
06:23:31|3.6171
06:23:33|3.6142
06:23:35|3.6142
06:23:35|3.6142
06:23:36|3.6142
06:23:37|3.6142
06:23:38|3.618
06:23:39|3.618
06:23:40|3.618
06:23:41|3.618
06:23:42|3.618
06:23:43|3.618
06:23:44|3.618
06:23:46|3.618
06:23:46|3.618
06:23:48|3.618
06:23:48|3.618
06:23:50|3.618
06:23:51|3.6154
06:23:52|3.6161
06:23:53|3.6161
06:23:53|3.6169
06:23:54|3.6178
06:23:56|3.6178
06:23:57|3.6204
06:23:58|3.6204
06:23:59|3.6204
06:24:00|3.6204
06:24:00|3.6204
06:24:01|3.6204
06:24:03|3.6204
06:24:03|3.615
06:24:05|3.6087
06:24:06|3.6046
06:24:07|3.6046
06:24:08|3.6029
06:24:09|3.6038
06:24:10|3.6038
06:24:10|3.6054
06:24:11|3.6054
06:24:13|3.6054
06:24:14|3.6054
06:24:14|3.6029
06:24:16|3.6029
06:24:17|3.6029
06:24:18|3.6029
06:24:18|3.6029
06:24:19|3.6029
06:24:21|3.6029
06:24:21|3.6029
06:24:23|3.6029
06:24:24|3.6029
06:24:25|3.6048
06:24:26|3.6048
06:24:28|3.6048
06:24:28|3.6048
06:24:30|3.6048
06:24:31|3.6016
06:24:32|3.6016
06:24:34|3.6016
06:24:35|3.6046
06:24:35|3.6046
06:24:37|3.6046
06:24:38|3.6046
06:24:39|3.6046
06:24:40|3.6046
06:24:41|3.6046
06:24:42|3.6046
06:24:43|3.6053
06:24:44|3.6032
06:24:45|3.6032
06:24:46|3.6032
06:24:47|3.6032
06:24:48|3.6032
06:24:49|3.6032
06:24:50|3.6048
06:24:51|3.6048
06:24:52|3.6048
06:24:53|3.6048
06:24:54|3.6048
06:24:55|3.6048
06:24:56|3.6048
06:24:57|3.6048
06:24:58|3.6048
06:24:59|3.609
06:25:00|3.6072
06:25:01|3.6057
06:25:02|3.6057
06:25:03|3.6087
06:25:04|3.6087
06:25:05|3.6087
06:25:06|3.6087
06:25:07|3.6087
06:25:08|3.6087
06:25:09|3.6087
06:25:10|3.6087
06:25:11|3.6087
06:25:12|3.6087
06:25:13|3.6087
06:25:14|3.6087
06:25:15|3.6063
06:25:16|3.6063
06:25:17|3.6064
06:25:18|3.6046
06:25:19|3.6046
06:25:20|3.6046
06:25:21|3.6046
06:25:22|3.6046
06:25:23|3.6053
06:25:24|3.6053
06:25:25|3.6053
06:25:26|3.6053
06:25:28|3.6053
06:25:28|3.6053
06:25:29|3.6053
06:25:31|3.6053
06:25:32|3.6053
06:25:33|3.6037
06:25:34|3.6037
06:25:35|3.6037
06:25:36|3.6037
06:25:37|3.6037
06:25:38|3.6037
06:25:39|3.6037
06:25:40|3.6037
06:25:40|3.6037
06:25:42|3.6037
06:25:43|3.6037
06:25:44|3.6037
06:25:45|3.6037
06:25:46|3.6037
06:25:47|3.6037
06:25:48|3.6037
06:25:49|3.6037
06:25:50|3.6037
06:25:51|3.6037
06:25:52|3.6037
06:25:53|3.6037
06:25:54|3.6037
06:25:56|3.6037
06:25:56|3.6037
06:25:57|3.6037
06:25:58|3.6037
06:25:59|3.6037
06:26:00|3.6037
06:26:01|3.6001
06:26:02|3.6001
06:26:03|3.6001
06:26:04|3.6001
06:26:05|3.6044
06:26:06|3.605
06:26:07|3.605
06:26:08|3.6046
06:26:09|3.6046
06:26:10|3.6046
06:26:11|3.6046
06:26:12|3.6046
06:26:13|3.6046
06:26:14|3.6003
06:26:15|3.6008
06:26:16|3.6008
06:26:17|3.6008
06:26:18|3.6008
06:26:19|3.6008
06:26:20|3.6008
06:26:21|3.6008
06:26:22|3.6008
06:26:23|3.6008
06:26:24|3.6042
06:26:25|3.5976
06:26:26|3.6007
06:26:27|3.6007
06:26:29|3.6007
06:26:30|3.6007
06:26:31|3.5992
06:26:32|3.5992
06:26:33|3.597
06:26:34|3.597
06:26:35|3.597
06:26:36|3.597
06:26:37|3.597
06:26:37|3.5965
06:26:39|3.5965
06:26:40|3.5965
06:26:41|3.5965
06:26:42|3.5964
06:26:43|3.5964
06:26:44|3.5964
06:26:45|3.5964
06:26:46|3.5981
06:26:47|3.5966
06:26:48|3.5966
06:26:49|3.5965
06:26:50|3.5965
06:26:51|3.5965
06:26:52|3.5965
06:26:53|3.5965
06:26:54|3.5965
06:26:55|3.5965
06:26:56|3.5965
06:26:57|3.5965
06:26:58|3.5965
06:26:59|3.5965
06:27:00|3.5965
06:27:02|3.5965
06:27:02|3.5965
06:27:04|3.5965
06:27:05|3.5965
06:27:05|3.5965
06:27:07|3.6005
06:27:07|3.6005
06:27:09|3.6005
06:27:09|3.6005
06:27:10|3.6005
06:27:11|3.6025
06:27:13|3.6025
06:27:14|3.6042
06:27:14|3.6037
06:27:15|3.6037
06:27:16|3.6037
06:27:18|3.6045
06:27:19|3.6045
06:27:19|3.6045
06:27:20|3.6046
06:27:21|3.6046
06:27:22|3.6046
06:27:23|3.6046
06:27:24|3.6046
06:27:25|3.6046
06:27:27|3.6046
06:27:27|3.6046
06:27:29|3.6046
06:27:30|3.6046
06:27:31|3.6046
06:27:33|3.6046
06:27:33|3.6046
06:27:35|3.6046
06:27:35|3.6046
06:27:37|3.6046
06:27:38|3.6046
06:27:39|3.6046
06:27:40|3.6046
06:27:41|3.6046
06:27:42|3.605
06:27:43|3.606
06:27:44|3.606
06:27:46|3.606
06:27:46|3.606
06:27:47|3.6044
06:27:48|3.6044
06:27:50|3.6011
06:27:51|3.606
06:27:52|3.606
06:27:53|3.606
06:27:53|3.606
06:27:55|3.606
06:27:55|3.606
06:27:57|3.5991
06:27:58|3.5991
06:27:58|3.5991
06:27:59|3.5991
06:28:01|3.6031
06:28:02|3.6031
06:28:03|3.6031
06:28:04|3.6031
06:28:05|3.6031
06:28:06|3.6031
06:28:07|3.6048
06:28:08|3.6048
06:28:09|3.6048
06:28:10|3.6051
06:28:10|3.6051
06:28:12|3.6051
06:28:13|3.6051
06:28:14|3.6051
06:28:15|3.6051
06:28:16|3.6051
06:28:17|3.6051
06:28:18|3.6051
06:28:19|3.6051
06:28:19|3.6051
06:28:21|3.6051
06:28:22|3.6051
06:28:22|3.6051
06:28:23|3.6051
06:28:25|3.6051
06:28:26|3.6051
06:28:27|3.6051
06:28:28|3.6051
06:28:28|3.6051
06:28:30|3.6047
06:28:32|3.6047
06:28:33|3.6047
06:28:34|3.6047
06:28:35|3.6047
06:28:36|3.6047
06:28:37|3.6048
06:28:38|3.6048
06:28:39|3.6048
06:28:40|3.6048
06:28:41|3.6048
06:28:42|3.6048
06:28:43|3.6048
06:28:44|3.6048
06:28:45|3.6048
06:28:46|3.6048
06:28:47|3.6048
06:28:48|3.6048
06:28:49|3.6048
06:28:50|3.6048
06:28:51|3.6048
06:28:52|3.6048
06:28:53|3.6048
06:28:54|3.6048
06:28:55|3.6048
06:28:56|3.6048
06:28:57|3.6048
06:28:59|3.6048
06:28:59|3.6048
06:29:00|3.6048
06:29:02|3.6048
06:29:03|3.6048
06:29:03|3.6048
06:29:05|3.6048
06:29:06|3.6048
06:29:07|3.6048
06:29:08|3.6048
06:29:09|3.6048
06:29:10|3.6046
06:29:11|3.6046
06:29:12|3.6046
06:29:13|3.6046
06:29:14|3.6046
06:29:15|3.6046
06:29:16|3.6046
06:29:17|3.6046
06:29:18|3.6041
06:29:19|3.6041
06:29:20|3.6041
06:29:21|3.6041
06:29:22|3.6041
06:29:23|3.6041
06:29:25|3.6041
06:29:25|3.6041
06:29:26|3.6041
06:29:27|3.6041
06:29:28|3.6041
06:29:29|3.6041
06:29:31|3.6022
06:29:32|3.6022
06:29:33|3.6022
06:29:34|3.6022
06:29:35|3.6022
06:29:36|3.6022
06:29:37|3.5991
06:29:38|3.5991
06:29:39|3.5991
06:29:40|3.5991
06:29:41|3.5991
06:29:42|3.5991
06:29:43|3.5991
06:29:44|3.5991
06:29:45|3.5991
06:29:46|3.5991
06:29:47|3.5991
06:29:48|3.5991
06:29:49|3.5991
06:29:50|3.5991
06:29:51|3.5991
06:29:51|3.5991
06:29:53|3.5991
06:29:54|3.5991
06:29:54|3.5991
06:29:56|3.5991
06:29:57|3.5991
06:29:58|3.6011
06:29:58|3.6011
06:30:00|3.6011
06:30:01|3.6028
06:30:02|3.6028
06:30:03|3.6028
06:30:04|3.6028
06:30:05|3.6028
06:30:06|3.6028
06:30:07|3.604
06:30:08|3.604
06:30:09|3.604
06:30:10|3.604
06:30:11|3.604
06:30:12|3.604
06:30:13|3.604
06:30:14|3.604
06:30:15|3.604
06:30:16|3.604
06:30:17|3.604
06:30:18|3.604
06:30:19|3.604
06:30:20|3.604
06:30:21|3.604
06:30:22|3.6035
06:30:23|3.604
06:30:24|3.6167
06:30:25|3.6068
06:30:26|3.607
06:30:27|3.6047
06:30:28|3.6047
06:30:29|3.6047
06:30:30|3.6047
06:30:31|3.6047
06:30:32|3.6047
06:30:33|3.6047
06:30:35|3.6047
06:30:36|3.6047
06:30:37|3.6047
06:30:38|3.6047
06:30:39|3.6047
06:30:40|3.6047
06:30:41|3.6047
06:30:42|3.6047
06:30:43|3.6047
06:30:44|3.6047
06:30:45|3.6047
06:30:46|3.6047
06:30:47|3.6047
06:30:48|3.6047
06:30:49|3.6047
06:30:50|3.6047
06:30:51|3.6043
06:30:52|3.6043
06:30:53|3.6025
06:30:54|3.6027
06:30:56|3.6027
06:30:56|3.6027
06:30:57|3.6027
06:30:58|3.6027
06:30:59|3.6027
06:31:00|3.6027
06:31:01|3.6027
06:31:02|3.6027
06:31:04|3.6027
06:31:05|3.6021
06:31:06|3.6021
06:31:07|3.6021
06:31:07|3.6021
06:31:09|3.6021
06:31:10|3.6021
06:31:10|3.6021
06:31:11|3.6021
06:31:13|3.6021
06:31:14|3.6019
06:31:14|3.6021
06:31:16|3.6021
06:31:16|3.6021
06:31:18|3.6021
06:31:18|3.6021
06:31:19|3.5999
06:31:20|3.6025
06:31:21|3.6025
06:31:23|3.6025
06:31:23|3.6025
06:31:25|3.6025
06:31:25|3.6025
06:31:26|3.6025
06:31:27|3.6025
06:31:28|3.6025
06:31:30|3.6025
06:31:30|3.6025
06:31:32|3.6025
06:31:33|3.6025
06:31:34|3.6025
06:31:35|3.6025
06:31:36|3.6017
06:31:37|3.6043
06:31:38|3.6043
06:31:39|3.6043
06:31:40|3.6043
06:31:41|3.6043
06:31:42|3.6043
06:31:43|3.6168
06:31:44|3.6107
06:31:45|3.6107
06:31:46|3.6107
06:31:47|3.6107
06:31:48|3.6108
06:31:49|3.6108
06:31:50|3.6108
06:31:51|3.6108
06:31:52|3.6108
06:31:53|3.6108
06:31:54|3.6108
06:31:56|3.6108
06:31:56|3.6108
06:31:57|3.6108
06:31:58|3.6101
06:31:59|3.6097
06:32:00|3.6097
06:32:01|3.6097
06:32:02|3.6079
06:32:03|3.6073
06:32:04|3.6073
06:32:05|3.6073
06:32:07|3.6073
06:32:07|3.6073
06:32:08|3.6073
06:32:09|3.6073
06:32:10|3.6073
06:32:11|3.6073
06:32:12|3.6073
06:32:13|3.6073
06:32:14|3.6073
06:32:15|3.6073
06:32:16|3.6073
06:32:17|3.6073
06:32:18|3.6073
06:32:19|3.6073
06:32:20|3.6073
06:32:21|3.6059
06:32:22|3.6059
06:32:23|3.6059
06:32:24|3.6083
06:32:25|3.6083
06:32:26|3.6083
06:32:27|3.6083
06:32:28|3.6083
06:32:29|3.6037
06:32:30|3.6037
06:32:31|3.6007
06:32:32|3.6007
06:32:34|3.6007
06:32:35|3.6007
06:32:37|3.599
06:32:37|3.599
06:32:38|3.599
06:32:39|3.599
06:32:40|3.599
06:32:41|3.599
06:32:42|3.599
06:32:43|3.599
06:32:44|3.599
06:32:45|3.5987
06:32:46|3.5987
06:32:47|3.5987
06:32:49|3.5987
06:32:50|3.5987
06:32:51|3.5987
06:32:51|3.5987
06:32:52|3.5987
06:32:53|3.5987
06:32:55|3.5987
06:32:56|3.5986
06:32:57|3.5982
06:32:57|3.598
06:32:59|3.598
06:33:00|3.598
06:33:01|3.5993
06:33:02|3.5993
06:33:03|3.5993
06:33:04|3.5993
06:33:05|3.5993
06:33:06|3.5979
06:33:07|3.5979
06:33:08|3.5979
06:33:09|3.5979
06:33:10|3.5979
06:33:11|3.5979
06:33:12|3.5954
06:33:13|3.5954
06:33:14|3.5954
06:33:15|3.5948
06:33:16|3.5948
06:33:17|3.5948
06:33:18|3.5948
06:33:19|3.5948
06:33:20|3.5948
06:33:21|3.5969
06:33:22|3.5969
06:33:23|3.5969
06:33:24|3.5969
06:33:25|3.595
06:33:26|3.595
06:33:28|3.595
06:33:28|3.595
06:33:29|3.595
06:33:30|3.5942
06:33:31|3.5942
06:33:32|3.5943
06:33:34|3.5943
06:33:35|3.5943
06:33:36|3.5943
06:33:37|3.5943
06:33:39|3.5943
06:33:40|3.5943
06:33:41|3.595
06:33:41|3.595
06:33:42|3.595
06:33:43|3.595
06:33:45|3.595
06:33:45|3.5944
06:33:47|3.5944
06:33:47|3.5944
06:33:49|3.5944
06:33:49|3.5944
06:33:51|3.5944
06:33:52|3.5944
06:33:53|3.5944
06:33:54|3.5944
06:33:55|3.5944
06:33:56|3.5944
06:33:57|3.5944
06:33:58|3.5944
06:33:59|3.5944
06:34:00|3.5944
06:34:01|3.5944
06:34:02|3.5944
06:34:03|3.5944
06:34:04|3.5944
06:34:05|3.5944
06:34:06|3.5945
06:34:07|3.5945
06:34:08|3.5945
06:34:09|3.5945
06:34:10|3.5945
06:34:11|3.5945
06:34:12|3.5945
06:34:13|3.5945
06:34:14|3.5945
06:34:15|3.5945
06:34:16|3.5945
06:34:17|3.5945
06:34:18|3.5945
06:34:19|3.5945
06:34:20|3.5945
06:34:21|3.5945
06:34:22|3.5945
06:34:23|3.5945
06:34:24|3.5945
06:34:25|3.5945
06:34:26|3.5945
06:34:27|3.5945
06:34:28|3.5945
06:34:29|3.5945
06:34:30|3.5945
06:34:31|3.5945
06:34:32|3.5972
06:34:33|3.5972
06:34:34|3.5972
06:34:35|3.5972
06:34:37|3.5972
06:34:37|3.5972
06:34:39|3.5972
06:34:39|3.5972
06:34:41|3.5972
06:34:42|3.5972
06:34:43|3.5972
06:34:44|3.5972
06:34:45|3.5972
06:34:46|3.5972
06:34:47|3.5972
06:34:48|3.5972
06:34:49|3.5972
06:34:50|3.5972
06:34:51|3.5972
06:34:52|3.5972
06:34:53|3.5972
06:34:54|3.5972
06:34:55|3.5984
06:34:56|3.5984
06:34:57|3.5984
06:34:58|3.5984
06:34:59|3.5984
06:35:00|3.5984
06:35:01|3.5984
06:35:02|3.5984
06:35:03|3.5972
06:35:04|3.5981
06:35:05|3.5981
06:35:06|3.5981
06:35:07|3.5985
06:35:08|3.5985
06:35:09|3.5985
06:35:10|3.5985
06:35:11|3.5985
06:35:12|3.5985
06:35:13|3.5985
06:35:14|3.5985
06:35:15|3.5985
06:35:16|3.5985
06:35:17|3.5986
06:35:18|3.5981
06:35:19|3.5981
06:35:20|3.5981
06:35:21|3.5981
06:35:22|3.5981
06:35:23|3.5982
06:35:24|3.5981
06:35:25|3.5981
06:35:26|3.5981
06:35:27|3.5981
06:35:28|3.5981
06:35:29|3.5995
06:35:30|3.5995
06:35:31|3.5995
06:35:32|3.5995
06:35:33|3.5995
06:35:34|3.5995
06:35:35|3.5995
06:35:36|3.5995
06:35:38|3.5995
06:35:39|3.5995
06:35:40|3.5995
06:35:40|3.5995
06:35:42|3.5995
06:35:43|3.5957
06:35:44|3.5957
06:35:44|3.5957
06:35:45|3.5957
06:35:47|3.5957
06:35:48|3.5957
06:35:49|3.5957
06:35:49|3.5957
06:35:51|3.5957
06:35:52|3.5957
06:35:53|3.5957
06:35:54|3.5957
06:35:55|3.5957
06:35:56|3.5957
06:35:58|3.5957
06:35:58|3.5957
06:35:59|3.5957
06:36:00|3.5957
06:36:01|3.5957
06:36:02|3.5957
06:36:03|3.5957
06:36:04|3.5957
06:36:05|3.5978
06:36:06|3.5978
06:36:08|3.5978
06:36:08|3.5978
06:36:09|3.5978
06:36:10|3.5978
06:36:11|3.5978
06:36:13|3.5978
06:36:13|3.5978
06:36:14|3.5978
06:36:15|3.5978
06:36:16|3.5958
06:36:17|3.5958
06:36:18|3.5958
06:36:19|3.5958
06:36:20|3.5958
06:36:21|3.5958
06:36:22|3.5958
06:36:23|3.5958
06:36:24|3.5958
06:36:25|3.5958
06:36:26|3.5958
06:36:27|3.5958
06:36:29|3.5958
06:36:29|3.5958
06:36:30|3.5958
06:36:31|3.5958
06:36:32|3.5958
06:36:33|3.5958
06:36:35|3.5958
06:36:35|3.5958
06:36:36|3.5958
06:36:38|3.5958
06:36:39|3.5958
06:36:41|3.5958
06:36:41|3.5955
06:36:42|3.5955
06:36:43|3.5955
06:36:44|3.5955
06:36:45|3.5955
06:36:47|3.5955
06:36:47|3.5957
06:36:48|3.5957
06:36:49|3.5957
06:36:50|3.5957
06:36:51|3.5957
06:36:52|3.5957
06:36:53|3.5957
06:36:54|3.5957
06:36:55|3.5957
06:36:56|3.5957
06:36:57|3.5957
06:36:58|3.5957
06:36:59|3.5957
06:37:00|3.5957
06:37:01|3.5957
06:37:02|3.5957
06:37:04|3.5957
06:37:04|3.5957
06:37:06|3.5957
06:37:07|3.5957
06:37:08|3.5957
06:37:08|3.5955
06:37:10|3.5955
06:37:11|3.5955
06:37:12|3.5955
06:37:13|3.5955
06:37:14|3.5955
06:37:15|3.5955
06:37:15|3.5955
06:37:16|3.5955
06:37:18|3.5937
06:37:19|3.5937
06:37:20|3.5937
06:37:21|3.5937
06:37:22|3.5937
06:37:23|3.5937
06:37:24|3.5937
06:37:25|3.5937
06:37:26|3.5937
06:37:27|3.5937
06:37:28|3.5937
06:37:29|3.5937
06:37:30|3.5937
06:37:31|3.5937
06:37:32|3.5937
06:37:33|3.5937
06:37:34|3.5937
06:37:35|3.5937
06:37:36|3.5937
06:37:37|3.5937
06:37:38|3.5951
06:37:39|3.5951
06:37:41|3.5951
06:37:42|3.5951
06:37:43|3.5951
06:37:44|3.5951
06:37:45|3.6003
06:37:46|3.5979
06:37:47|3.5979
06:37:48|3.5979
06:37:49|3.5979
06:37:50|3.5979
06:37:52|3.5979
06:37:52|3.5979
06:37:53|3.5967
06:37:54|3.5967
06:37:55|3.5967
06:37:57|3.5967
06:37:57|3.5967
06:37:58|3.5967
06:37:59|3.5967
06:38:00|3.5967
06:38:01|3.5967
06:38:02|3.5967
06:38:03|3.5967
06:38:04|3.5967
06:38:05|3.5967
06:38:06|3.5967
06:38:07|3.5967
06:38:08|3.5951
06:38:09|3.595
06:38:10|3.595
06:38:11|3.595
06:38:12|3.595
06:38:13|3.595
06:38:14|3.595
06:38:15|3.595
06:38:16|3.595
06:38:18|3.5911
06:38:18|3.5944
06:38:19|3.5944
06:38:21|3.591
06:38:22|3.5935
06:38:22|3.5935
06:38:24|3.5935
06:38:24|3.5935
06:38:25|3.5928
06:38:26|3.5928
06:38:27|3.5928
06:38:29|3.5928
06:38:30|3.591
06:38:30|3.591
06:38:31|3.5928
06:38:32|3.5928
06:38:34|3.5928
06:38:34|3.5928
06:38:35|3.5928
06:38:36|3.5928
06:38:38|3.5928
06:38:38|3.5928
06:38:40|3.5928
06:38:41|3.5928
06:38:42|3.591
06:38:43|3.591
06:38:43|3.591
06:38:45|3.591
06:38:46|3.591
06:38:47|3.591
06:38:47|3.591
06:38:49|3.591
06:38:50|3.591
06:38:51|3.591
06:38:52|3.591
06:38:53|3.591
06:38:54|3.591
06:38:55|3.591
06:38:56|3.5948
06:38:57|3.5948
06:38:58|3.5948
06:38:59|3.5948
06:39:00|3.5928
06:39:01|3.5928
06:39:02|3.5928
06:39:03|3.5928
06:39:04|3.5919
06:39:05|3.5919
06:39:06|3.5919
06:39:07|3.5914
06:39:08|3.5914
06:39:09|3.591
06:39:10|3.591
06:39:11|3.591
06:39:13|3.591
06:39:13|3.591
06:39:14|3.591
06:39:15|3.591
06:39:16|3.59
06:39:18|3.59
06:39:18|3.5934
06:39:19|3.5902
06:39:20|3.5902
06:39:21|3.5902
06:39:23|3.5902
06:39:23|3.5902
06:39:25|3.5902
06:39:25|3.5902
06:39:27|3.5901
06:39:28|3.5901
06:39:28|3.5901
06:39:30|3.5901
06:39:30|3.5924
06:39:31|3.5924
06:39:33|3.5924
06:39:34|3.5924
06:39:35|3.5924
06:39:35|3.5924
06:39:36|3.5924
06:39:37|3.5924
06:39:39|3.5924
06:39:40|3.5904
06:39:41|3.5904
06:39:42|3.5904
06:39:43|3.5904
06:39:44|3.5904
06:39:46|3.5904
06:39:46|3.5904
06:39:47|3.5904
06:39:48|3.5904
06:39:50|3.5904
06:39:51|3.5904
06:39:52|3.5904
06:39:52|3.5904
06:39:54|3.5904
06:39:54|3.5904
06:39:56|3.5935
06:39:57|3.5935
06:39:58|3.5935
06:39:59|3.5935
06:40:00|3.5935
06:40:01|3.5935
06:40:02|3.5935
06:40:03|3.5935
06:40:04|3.5935
06:40:05|3.5935
06:40:06|3.5915
06:40:07|3.5915
06:40:08|3.5915
06:40:08|3.5891
06:40:10|3.5839
06:40:11|3.5839
06:40:11|3.5839
06:40:13|3.5839
06:40:14|3.5839
06:40:15|3.5839
06:40:15|3.5839
06:40:17|3.5839
06:40:18|3.5839
06:40:19|3.5839
06:40:20|3.5839
06:40:21|3.5839
06:40:22|3.5839
06:40:23|3.5839
06:40:24|3.5836
06:40:25|3.5836
06:40:26|3.5836
06:40:27|3.5836
06:40:29|3.5836
06:40:29|3.5836
06:40:30|3.5836
06:40:31|3.5836
06:40:33|3.5859
06:40:33|3.5859
06:40:34|3.5859
06:40:36|3.5859
06:40:36|3.5859
06:40:38|3.5859
06:40:38|3.5859
06:40:39|3.583
06:40:40|3.583
06:40:42|3.5825
06:40:43|3.5825
06:40:44|3.5783
06:40:45|3.5783
06:40:46|3.5783
06:40:47|3.5783
06:40:48|3.5783
06:40:49|3.5783
06:40:50|3.5783
06:40:51|3.5783
06:40:52|3.5801
06:40:53|3.5801
06:40:54|3.5801
06:40:55|3.5771
06:40:56|3.5771
06:40:57|3.5771
06:40:58|3.5771
06:41:00|3.5771
06:41:00|3.5771
06:41:01|3.5771
06:41:02|3.5771
06:41:03|3.5764
06:41:04|3.5724
06:41:05|3.5724
06:41:06|3.5724
06:41:07|3.5724
06:41:08|3.5724
06:41:09|3.5724
06:41:10|3.5724
06:41:11|3.5724
06:41:12|3.5739
06:41:13|3.5739
06:41:14|3.5739
06:41:15|3.57
06:41:16|3.57
06:41:17|3.57
06:41:18|3.5724
06:41:19|3.5724
06:41:20|3.5716
06:41:21|3.5716
06:41:22|3.57
06:41:23|3.57
06:41:24|3.57
06:41:25|3.5718
06:41:27|3.5718
06:41:27|3.5718
06:41:28|3.5718
06:41:29|3.5718
06:41:30|3.5718
06:41:31|3.5718
06:41:32|3.5718
06:41:33|3.5718
06:41:34|3.5718
06:41:35|3.5718
06:41:36|3.5718
06:41:37|3.5718
06:41:38|3.5718
06:41:39|3.5718
06:41:40|3.5718
06:41:41|3.5718
06:41:43|3.5709
06:41:44|3.5709
06:41:46|3.5709
06:41:46|3.5709
06:41:47|3.5709
06:41:49|3.5709
06:41:50|3.5709
06:41:51|3.5709
06:41:52|3.5709
06:41:53|3.5709
06:41:54|3.5709
06:41:55|3.5709
06:41:56|3.5709
06:41:57|3.5709
06:41:57|3.5709
06:41:59|3.5709
06:42:00|3.5709
06:42:00|3.5709
06:42:02|3.5709
06:42:03|3.5709
06:42:04|3.5709
06:42:06|3.5709
06:42:06|3.574
06:42:07|3.5769
06:42:08|3.5769
06:42:09|3.5769
06:42:11|3.5769
06:42:11|3.5769
06:42:12|3.5769
06:42:14|3.5769
06:42:14|3.577
06:42:16|3.577
06:42:17|3.577
06:42:18|3.577
06:42:19|3.577
06:42:20|3.5784
06:42:21|3.5836
06:42:22|3.5841
06:42:23|3.5841
06:42:24|3.5849
06:42:24|3.5849
06:42:26|3.5849
06:42:26|3.5841
06:42:28|3.5841
06:42:29|3.5813
06:42:30|3.5813
06:42:31|3.5813
06:42:32|3.5811
06:42:32|3.5811
06:42:33|3.5811
06:42:34|3.5811
06:42:36|3.5811
06:42:37|3.582
06:42:37|3.5823
06:42:39|3.5823
06:42:40|3.5846
06:42:40|3.5846
06:42:42|3.5846
06:42:43|3.5846
06:42:45|3.5846
06:42:46|3.5846
06:42:47|3.5842
06:42:48|3.5842
06:42:49|3.5842
06:42:50|3.5842
06:42:51|3.5869
06:42:52|3.5832
06:42:53|3.5832
06:42:54|3.5836
06:42:55|3.5836
06:42:56|3.5836
06:42:57|3.5836
06:42:58|3.5836
06:42:59|3.5836
06:43:00|3.5836
06:43:01|3.5836
06:43:02|3.5836
06:43:03|3.5836
06:43:04|3.5836
06:43:05|3.5889
06:43:06|3.5889
06:43:07|3.5889
06:43:08|3.5889
06:43:09|3.5889
06:43:10|3.5902
06:43:11|3.5847
06:43:12|3.5847
06:43:13|3.5847
06:43:15|3.5929
06:43:15|3.5929
06:43:16|3.5929
06:43:17|3.5871
06:43:19|3.5871
06:43:19|3.5894
06:43:20|3.5897
06:43:21|3.594
06:43:23|3.594
06:43:23|3.594
06:43:24|3.594
06:43:26|3.6002
06:43:26|3.6013
06:43:28|3.6013
06:43:28|3.6013
06:43:29|3.6013
06:43:30|3.5971
06:43:32|3.6019
06:43:32|3.6018
06:43:33|3.6018
06:43:34|3.6018
06:43:35|3.6018
06:43:36|3.6018
06:43:38|3.5942
06:43:39|3.5948
06:43:39|3.5948
06:43:40|3.5943
06:43:42|3.5869
06:43:42|3.5869
06:43:44|3.5869
06:43:45|3.5922
06:43:46|3.5922
06:43:47|3.5922
06:43:48|3.5922
06:43:50|3.5948
06:43:50|3.5948
06:43:51|3.5948
06:43:52|3.5948
06:43:54|3.5989
06:43:55|3.5989
06:43:55|3.5989
06:43:56|3.5989
06:43:58|3.5989
06:43:59|3.5989
06:44:00|3.5989
06:44:01|3.5989
06:44:02|3.6002
06:44:03|3.6002
06:44:04|3.6002
06:44:05|3.6002
06:44:06|3.6002
06:44:07|3.6002
06:44:08|3.6002
06:44:09|3.6002
06:44:10|3.6002
06:44:11|3.6002
06:44:12|3.6002
06:44:13|3.6002
06:44:14|3.6002
06:44:15|3.6002
06:44:16|3.5969
06:44:17|3.5969
06:44:18|3.5969
06:44:19|3.5969
06:44:20|3.5969
06:44:21|3.5969
06:44:22|3.5969
06:44:23|3.6
06:44:24|3.6
06:44:25|3.6
06:44:27|3.6
06:44:27|3.6
06:44:28|3.5999
06:44:29|3.5999
06:44:30|3.5999
06:44:31|3.5999
06:44:32|3.5999
06:44:33|3.5999
06:44:34|3.5999
06:44:35|3.5999
06:44:36|3.5999
06:44:37|3.5999
06:44:38|3.5996
06:44:39|3.5996
06:44:40|3.5996
06:44:41|3.5996
06:44:42|3.5996
06:44:43|3.5996
06:44:44|3.5996
06:44:46|3.5996
06:44:47|3.5996
06:44:48|3.5996
06:44:49|3.5996
06:44:51|3.5996
06:44:51|3.5996
06:44:53|3.5996
06:44:53|3.5996
06:44:54|3.5996
06:44:56|3.5996
06:44:57|3.5996
06:44:58|3.6
06:44:59|3.5996
06:45:00|3.5996
06:45:01|3.5996
06:45:02|3.5996
06:45:04|3.5996
06:45:04|3.5996
06:45:05|3.5996
06:45:06|3.5996
06:45:07|3.5996
06:45:08|3.5996
06:45:10|3.5996
06:45:10|3.5996
06:45:11|3.5996
06:45:12|3.5996
06:45:13|3.5996
06:45:15|3.5996
06:45:15|3.5996
06:45:17|3.5996
06:45:18|3.5996
06:45:19|3.5996
06:45:20|3.5996
06:45:20|3.5996
06:45:21|3.5996
06:45:23|3.5996
06:45:24|3.5996
06:45:24|3.5996
06:45:25|3.6002
06:45:27|3.6002
06:45:28|3.6001
06:45:29|3.6001
06:45:29|3.6001
06:45:31|3.6001
06:45:32|3.6031
06:45:33|3.6031
06:45:33|3.6031
06:45:34|3.6031
06:45:36|3.6031
06:45:37|3.6031
06:45:38|3.6001
06:45:39|3.6001
06:45:40|3.6001
06:45:41|3.6001
06:45:42|3.6001
06:45:43|3.6001
06:45:43|3.6001
06:45:45|3.5968
06:45:46|3.5968
06:45:48|3.5955
06:45:49|3.5954
06:45:49|3.5954
06:45:50|3.5954
06:45:51|3.5954
06:45:53|3.5954
06:45:54|3.5955
06:45:55|3.5955
06:45:56|3.6041
06:45:57|3.6061
06:45:58|3.6061
06:45:59|3.6061
06:46:00|3.6061
06:46:01|3.6061
06:46:02|3.6061
06:46:03|3.6061
06:46:05|3.6083
06:46:05|3.6083
06:46:06|3.6083
06:46:08|3.6083
06:46:09|3.6083
06:46:09|3.6095
06:46:10|3.6095
06:46:11|3.6095
06:46:13|3.6095
06:46:14|3.6095
06:46:15|3.6095
06:46:15|3.6095
06:46:16|3.6095
06:46:18|3.6102
06:46:18|3.6102
06:46:19|3.6102
06:46:21|3.6102
06:46:22|3.6102
06:46:23|3.6102
06:46:23|3.61
06:46:25|3.61
06:46:26|3.61
06:46:27|3.61
06:46:28|3.61
06:46:29|3.6058
06:46:30|3.6058
06:46:31|3.6062
06:46:32|3.6062
06:46:33|3.6062
06:46:34|3.6062
06:46:35|3.6062
06:46:36|3.6062
06:46:36|3.616
06:46:38|3.6175
06:46:39|3.6163
06:46:40|3.6183
06:46:40|3.6183
06:46:42|3.6183
06:46:43|3.6183
06:46:44|3.6197
06:46:44|3.6197
06:46:46|3.6197
06:46:47|3.6197
06:46:48|3.6197
06:46:50|3.6234
06:46:50|3.6234
06:46:52|3.6234
06:46:53|3.6234
06:46:54|3.6234
06:46:55|3.6234
06:46:56|3.6234
06:46:56|3.6234
06:46:58|3.6234
06:46:59|3.6248
06:47:00|3.6248
06:47:01|3.6248
06:47:02|3.6248
06:47:03|3.6248
06:47:04|3.6231
06:47:06|3.623
06:47:07|3.623
06:47:08|3.623
06:47:08|3.623
06:47:10|3.623
06:47:11|3.623
06:47:11|3.623
06:47:12|3.625
06:47:13|3.6215
06:47:14|3.6193
06:47:16|3.6239
06:47:17|3.6239
06:47:17|3.6239
06:47:18|3.6239
06:47:19|3.6239
06:47:20|3.6239
06:47:21|3.6239
06:47:23|3.6239
06:47:23|3.6239
06:47:24|3.6239
06:47:26|3.6239
06:47:27|3.6239
06:47:27|3.6239
06:47:28|3.6239
06:47:29|3.6239
06:47:30|3.6239
06:47:32|3.6239
06:47:32|3.6239
06:47:34|3.6239
06:47:35|3.6239
06:47:35|3.623
06:47:36|3.623
06:47:37|3.623
06:47:38|3.623
06:47:39|3.623
06:47:40|3.623
06:47:42|3.623
06:47:42|3.623
06:47:43|3.623
06:47:44|3.6174
06:47:45|3.6174
06:47:46|3.6166
06:47:47|3.6166
06:47:49|3.6166
06:47:50|3.6166
06:47:51|3.6166
06:47:52|3.6166
06:47:54|3.6166
06:47:54|3.6166
06:47:56|3.6166
06:47:57|3.6166
06:47:58|3.6166
06:48:00|3.6166
06:48:00|3.6166
06:48:02|3.6166
06:48:03|3.6166
06:48:03|3.616
06:48:04|3.616
06:48:06|3.616
06:48:08|3.616
06:48:09|3.616
06:48:09|3.616
06:48:10|3.616
06:48:11|3.6137
06:48:12|3.6137
06:48:13|3.6137
06:48:14|3.6137
06:48:15|3.6137
06:48:16|3.616
06:48:17|3.616
06:48:18|3.616
06:48:19|3.616
06:48:21|3.6137
06:48:21|3.6137
06:48:22|3.6137
06:48:23|3.6137
06:48:24|3.6137
06:48:26|3.6137
06:48:26|3.6137
06:48:28|3.6137
06:48:29|3.6137
06:48:30|3.6137
06:48:31|3.6137
06:48:32|3.6101
06:48:33|3.6102
06:48:34|3.6102
06:48:34|3.6102
06:48:36|3.6102
06:48:37|3.6102
06:48:38|3.6102
06:48:39|3.6102
06:48:40|3.6102
06:48:41|3.6102
06:48:42|3.6102
06:48:44|3.6102
06:48:45|3.6102
06:48:45|3.6102
06:48:47|3.6102
06:48:47|3.6102
06:48:48|3.6102
06:48:50|3.6121
06:48:51|3.6121
06:48:52|3.6121
06:48:54|3.6121
06:48:54|3.6121
06:48:55|3.6121
06:48:57|3.6121
06:48:59|3.6121
06:48:59|3.609
06:49:00|3.609
06:49:01|3.609
06:49:03|3.609
06:49:03|3.609
06:49:04|3.609
06:49:05|3.609
06:49:06|3.6078
06:49:08|3.6078
06:49:08|3.6123
06:49:09|3.6123
06:49:11|3.6123
06:49:11|3.6123
06:49:12|3.6121
06:49:14|3.6121
06:49:14|3.6121
06:49:15|3.6121
06:49:17|3.6121
06:49:18|3.6121
06:49:18|3.6082
06:49:19|3.6082
06:49:21|3.6082
06:49:21|3.6082
06:49:23|3.6082
06:49:24|3.6082
06:49:25|3.6082
06:49:25|3.6082
06:49:26|3.6082
06:49:27|3.6082
06:49:29|3.6082
06:49:30|3.6082
06:49:31|3.6082
06:49:31|3.6082
06:49:32|3.6082
06:49:34|3.6082
06:49:35|3.6082
06:49:36|3.6082
06:49:37|3.6082
06:49:38|3.6082
06:49:39|3.6082
06:49:40|3.6082
06:49:41|3.6082
06:49:42|3.6082
06:49:43|3.6082
06:49:44|3.6089
06:49:45|3.6089
06:49:46|3.6089
06:49:47|3.6089
06:49:48|3.6169
06:49:49|3.6169
06:49:50|3.6169
06:49:51|3.6169
06:49:53|3.6169
06:49:54|3.6158
06:49:54|3.6133
06:49:56|3.6133
06:49:57|3.6133
06:49:58|3.6133
06:49:59|3.6133
06:50:00|3.6133
06:50:01|3.6122
06:50:02|3.6122
06:50:03|3.6122
06:50:04|3.6122
06:50:05|3.6122
06:50:06|3.6122
06:50:07|3.6149
06:50:08|3.6149
06:50:09|3.6149
06:50:10|3.6149
06:50:11|3.6149
06:50:12|3.6149
06:50:14|3.6149
06:50:14|3.6149
06:50:15|3.6149
06:50:16|3.6149
06:50:17|3.6153
06:50:19|3.6153
06:50:19|3.6153
06:50:20|3.6153
06:50:21|3.6153
06:50:22|3.6153
06:50:23|3.6153
06:50:24|3.6153
06:50:25|3.6153
06:50:26|3.6153
06:50:27|3.6153
06:50:28|3.6153
06:50:29|3.6153
06:50:30|3.612
06:50:31|3.612
06:50:32|3.612
06:50:33|3.612
06:50:34|3.6102
06:50:35|3.6104
06:50:36|3.6104
06:50:37|3.6104
06:50:38|3.6104
06:50:39|3.6104
06:50:40|3.6104
06:50:41|3.6104
06:50:42|3.6104
06:50:43|3.6104
06:50:44|3.6104
06:50:45|3.6104
06:50:46|3.6104
06:50:48|3.6104
06:50:48|3.6104
06:50:49|3.6104
06:50:50|3.6104
06:50:52|3.6111
06:50:53|3.6111
06:50:54|3.6111
06:50:56|3.6111
06:50:57|3.6111
06:50:57|3.6111
06:50:59|3.6111
06:51:00|3.6111
06:51:01|3.6111
06:51:02|3.6111
06:51:03|3.6111
06:51:04|3.6111
06:51:05|3.6111
06:51:06|3.6111
06:51:07|3.6111
06:51:08|3.6111
06:51:09|3.6111
06:51:10|3.6111
06:51:11|3.6111
06:51:12|3.6121
06:51:13|3.6069
06:51:14|3.6127
06:51:15|3.6107
06:51:16|3.6093
06:51:17|3.6093
06:51:18|3.6093
06:51:19|3.6087
06:51:21|3.6123
06:51:21|3.6123
06:51:22|3.6123
06:51:23|3.6123
06:51:24|3.6123
06:51:25|3.6123
06:51:26|3.6123
06:51:27|3.6123
06:51:28|3.6123
06:51:29|3.6123
06:51:30|3.6123
06:51:32|3.6123
06:51:32|3.6123
06:51:33|3.6123
06:51:34|3.6123
06:51:35|3.6123
06:51:36|3.6123
06:51:37|3.6123
06:51:38|3.6123
06:51:39|3.6123
06:51:40|3.6123
06:51:41|3.6123
06:51:42|3.6123
06:51:43|3.6123
06:51:44|3.6123
06:51:45|3.6123
06:51:46|3.6123
06:51:48|3.6123
06:51:48|3.6123
06:51:49|3.6123
06:51:51|3.6123
06:51:51|3.6123
06:51:53|3.6123
06:51:54|3.6074
06:51:55|3.6074
06:51:56|3.6016
06:51:57|3.6045
06:51:58|3.6026
06:51:59|3.6023
06:52:00|3.6023
06:52:01|3.6023
06:52:03|3.6023
06:52:04|3.6023
06:52:05|3.6023
06:52:06|3.603
06:52:07|3.603
06:52:08|3.6069
06:52:09|3.6069
06:52:09|3.6069
06:52:11|3.6069
06:52:12|3.6069
06:52:13|3.6069
06:52:14|3.6069
06:52:15|3.6069
06:52:16|3.6069
06:52:17|3.6069
06:52:18|3.6069
06:52:19|3.6069
06:52:20|3.6069
06:52:21|3.6069
06:52:22|3.6069
06:52:23|3.6069
06:52:23|3.6069
06:52:25|3.6069
06:52:26|3.6069
06:52:27|3.6069
06:52:27|3.6069
06:52:29|3.6069
06:52:30|3.6069
06:52:31|3.6069
06:52:32|3.6069
06:52:33|3.6069
06:52:34|3.6069
06:52:34|3.6069
06:52:36|3.6069
06:52:37|3.6099
06:52:38|3.6099
06:52:39|3.6099
06:52:40|3.6164
06:52:41|3.6164
06:52:41|3.6164
06:52:43|3.6164
06:52:44|3.6164
06:52:45|3.6087
06:52:45|3.6087
06:52:47|3.6087
06:52:47|3.6087
06:52:49|3.6087
06:52:49|3.6087
06:52:51|3.6087
06:52:52|3.6087
06:52:52|3.6087
06:52:54|3.6087
06:52:55|3.6087
06:52:56|3.6087
06:52:57|3.6087
06:52:58|3.6096
06:53:00|3.6096
06:53:00|3.6096
06:53:01|3.6096
06:53:03|3.6096
06:53:04|3.6096
06:53:05|3.6096
06:53:06|3.6096
06:53:07|3.6096
06:53:08|3.6096
06:53:08|3.6096
06:53:10|3.6096
06:53:10|3.6096
06:53:12|3.6096
06:53:12|3.6096
06:53:14|3.6096
06:53:14|3.6096
06:53:16|3.6096
06:53:17|3.6096
06:53:18|3.6096
06:53:19|3.6096
06:53:20|3.6096
06:53:21|3.6096
06:53:22|3.6096
06:53:23|3.6096
06:53:24|3.6096
06:53:25|3.6096
06:53:25|3.6096
06:53:27|3.6096
06:53:28|3.6096
06:53:29|3.6096
06:53:30|3.6096
06:53:31|3.6096
06:53:32|3.6096
06:53:33|3.6096
06:53:34|3.6096
06:53:35|3.6096
06:53:36|3.6096
06:53:37|3.6096
06:53:38|3.6096
06:53:39|3.6096
06:53:40|3.6096
06:53:41|3.6096
06:53:42|3.6096
06:53:43|3.6096
06:53:44|3.6096
06:53:45|3.6096
06:53:46|3.6096
06:53:47|3.6096
06:53:48|3.6096
06:53:49|3.6096
06:53:50|3.6096
06:53:51|3.6096
06:53:52|3.6096
06:53:53|3.6096
06:53:54|3.611
06:53:55|3.611
06:53:56|3.611
06:53:57|3.611
06:53:59|3.611
06:53:59|3.611
06:54:01|3.611
06:54:02|3.6109
06:54:03|3.6109
06:54:04|3.6109
06:54:04|3.6096
06:54:06|3.6096
06:54:07|3.6096
06:54:08|3.6096
06:54:09|3.6096
06:54:10|3.6096
06:54:11|3.6096
06:54:12|3.6096
06:54:13|3.6096
06:54:14|3.6096
06:54:14|3.6096
06:54:16|3.6096
06:54:17|3.6096
06:54:18|3.6096
06:54:18|3.6086
06:54:19|3.6086
06:54:21|3.6072
06:54:22|3.6072
06:54:23|3.6072
06:54:24|3.6055
06:54:25|3.6055
06:54:26|3.6055
06:54:27|3.6055
06:54:28|3.6016
06:54:29|3.6063
06:54:30|3.6063
06:54:31|3.6063
06:54:32|3.6063
06:54:33|3.6063
06:54:34|3.6063
06:54:35|3.6063
06:54:36|3.6053
06:54:37|3.6053
06:54:38|3.6053
06:54:39|3.6053
06:54:40|3.6053
06:54:41|3.6053
06:54:42|3.6053
06:54:43|3.6053
06:54:44|3.6033
06:54:45|3.6033
06:54:46|3.6033
06:54:47|3.6033
06:54:48|3.6033
06:54:50|3.6033
06:54:50|3.5967
06:54:51|3.6019
06:54:52|3.6019
06:54:53|3.6019
06:54:55|3.6019
06:54:56|3.6019
06:54:56|3.6019
06:54:58|3.6019
06:54:59|3.6019
06:54:59|3.6019
06:55:01|3.6019
06:55:02|3.6019
06:55:03|3.6019
06:55:04|3.6019
06:55:05|3.6042
06:55:06|3.6042
06:55:07|3.6042
06:55:08|3.6
06:55:09|3.6
06:55:10|3.6
06:55:11|3.6
06:55:12|3.605
06:55:13|3.605
06:55:14|3.605
06:55:15|3.605
06:55:16|3.605
06:55:17|3.605
06:55:18|3.605
06:55:19|3.605
06:55:20|3.605
06:55:21|3.605
06:55:22|3.605
06:55:24|3.605
06:55:24|3.605
06:55:25|3.605
06:55:26|3.605
06:55:27|3.605
06:55:28|3.605
06:55:29|3.605
06:55:30|3.605
06:55:31|3.605
06:55:32|3.605
06:55:33|3.605
06:55:34|3.605
06:55:35|3.605
06:55:36|3.605
06:55:37|3.605
06:55:38|3.605
06:55:39|3.605
06:55:40|3.6045
06:55:41|3.6045
06:55:42|3.6047
06:55:43|3.6047
06:55:44|3.6047
06:55:45|3.6047
06:55:46|3.6047
06:55:47|3.6047
06:55:48|3.6047
06:55:50|3.6047
06:55:50|3.6047
06:55:51|3.6047
06:55:52|3.6047
06:55:53|3.6047
06:55:55|3.6047
06:55:56|3.6045
06:55:57|3.6045
06:55:58|3.6045
06:55:59|3.6045
06:56:01|3.6048
06:56:01|3.6048
06:56:02|3.6048
06:56:03|3.6048
06:56:04|3.6019
06:56:05|3.6019
06:56:06|3.6019
06:56:07|3.6019
06:56:08|3.6019
06:56:09|3.6019
06:56:10|3.6019
06:56:11|3.6019
06:56:13|3.6019
06:56:13|3.6019
06:56:14|3.6048
06:56:15|3.6048
06:56:16|3.6048
06:56:18|3.6014
06:56:18|3.5993
06:56:20|3.5993
06:56:20|3.5993
06:56:22|3.5993
06:56:22|3.5993
06:56:24|3.5993
06:56:25|3.5993
06:56:25|3.5993
06:56:27|3.5993
06:56:28|3.5993
06:56:29|3.5993
06:56:30|3.5993
06:56:31|3.5993
06:56:32|3.5993
06:56:33|3.5993
06:56:34|3.5993
06:56:35|3.5993
06:56:36|3.5993
06:56:37|3.5993
06:56:38|3.5993
06:56:39|3.5993
06:56:40|3.5993
06:56:41|3.5993
06:56:42|3.5993
06:56:43|3.5993
06:56:44|3.5993
06:56:45|3.5993
06:56:46|3.5993
06:56:47|3.598
06:56:48|3.5975
06:56:49|3.5975
06:56:50|3.5991
06:56:51|3.5991
06:56:52|3.5991
06:56:53|3.5991
06:56:55|3.5991
06:56:55|3.5991
06:56:57|3.5991
06:56:58|3.5991
06:56:59|3.5991
06:57:00|3.5991
06:57:01|3.5991
06:57:03|3.5991
06:57:04|3.5991
06:57:05|3.5991
06:57:06|3.5991
06:57:07|3.5991
06:57:08|3.5991
06:57:09|3.5991
06:57:10|3.5991
06:57:11|3.5991
06:57:12|3.5991
06:57:13|3.5991
06:57:14|3.5991
06:57:15|3.5991
06:57:16|3.5991
06:57:17|3.5991
06:57:18|3.5991
06:57:19|3.6008
06:57:20|3.6008
06:57:22|3.5991
06:57:22|3.5991
06:57:23|3.5991
06:57:24|3.5991
06:57:25|3.5991
06:57:27|3.5991
06:57:28|3.5991
06:57:28|3.5991
06:57:30|3.598
06:57:30|3.598
06:57:31|3.598
06:57:33|3.598
06:57:34|3.598
06:57:36|3.598
06:57:36|3.598
06:57:37|3.598
06:57:38|3.598
06:57:39|3.598
06:57:40|3.598
06:57:41|3.598
06:57:42|3.598
06:57:43|3.598
06:57:44|3.5969
06:57:46|3.5969
06:57:46|3.5969
06:57:47|3.5969
06:57:48|3.5969
06:57:49|3.5969
06:57:50|3.5969
06:57:51|3.5969
06:57:52|3.5969
06:57:53|3.5969
06:57:54|3.5969
06:57:55|3.5969
06:57:56|3.5969
06:57:58|3.5969
06:57:59|3.5969
06:58:00|3.5969
06:58:01|3.5969
06:58:02|3.596
06:58:03|3.596
06:58:04|3.596
06:58:06|3.596
06:58:06|3.596
06:58:07|3.596
06:58:09|3.596
06:58:10|3.596
06:58:11|3.596
06:58:11|3.5951
06:58:12|3.593
06:58:14|3.5927
06:58:14|3.5927
06:58:15|3.5927
06:58:17|3.5927
06:58:17|3.5927
06:58:18|3.5927
06:58:20|3.5927
06:58:20|3.5927
06:58:22|3.5927
06:58:22|3.5927
06:58:24|3.5918
06:58:25|3.592
06:58:26|3.592
06:58:27|3.592
06:58:28|3.592
06:58:28|3.5928
06:58:30|3.5928
06:58:31|3.5928
06:58:31|3.5928
06:58:32|3.5928
06:58:33|3.5928
06:58:35|3.5928
06:58:35|3.5928
06:58:37|3.5928
06:58:38|3.5928
06:58:39|3.5928
06:58:40|3.5928
06:58:41|3.5928
06:58:42|3.5939
06:58:43|3.5945
06:58:44|3.5945
06:58:45|3.5945
06:58:46|3.5945
06:58:46|3.5945
06:58:48|3.5945
06:58:49|3.5945
06:58:50|3.5945
06:58:51|3.5945
06:58:52|3.5945
06:58:52|3.5945
06:58:54|3.5945
06:58:55|3.5944
06:58:56|3.5944
06:58:57|3.5944
06:58:58|3.5944
06:58:59|3.5944
06:59:01|3.5944
06:59:02|3.5944
06:59:03|3.5944
06:59:04|3.5948
06:59:05|3.5948
06:59:06|3.5948
06:59:07|3.5948
06:59:08|3.5948
06:59:10|3.5948
06:59:11|3.5948
06:59:12|3.5948
06:59:13|3.5948
06:59:14|3.5948
06:59:15|3.5948
06:59:16|3.5948
06:59:16|3.5948
06:59:17|3.5954
06:59:19|3.5958
06:59:20|3.5958
06:59:21|3.5958
06:59:21|3.5958
06:59:23|3.5958
06:59:23|3.5958
06:59:24|3.5958
06:59:25|3.5953
06:59:26|3.5953
06:59:28|3.5953
06:59:29|3.5953
06:59:29|3.5953
06:59:30|3.5953
06:59:32|3.5953
06:59:33|3.5953
06:59:33|3.5937
06:59:35|3.5937
06:59:35|3.5937
06:59:37|3.5937
06:59:37|3.5937
06:59:39|3.5937
06:59:39|3.5937
06:59:40|3.5937
06:59:41|3.5937
06:59:43|3.5937
06:59:44|3.5937
06:59:45|3.5937
06:59:45|3.5937
06:59:46|3.5937
06:59:48|3.5937
06:59:49|3.5937
06:59:50|3.5937
06:59:50|3.5937
06:59:51|3.5937
06:59:53|3.5937
06:59:54|3.5937
06:59:54|3.5937
06:59:56|3.5937
06:59:57|3.5937
06:59:58|3.5937
06:59:59|3.5937
07:00:00|3.5937
07:00:01|3.5937
07:00:02|3.5937
07:00:04|3.5937
07:00:04|3.5937
07:00:05|3.5937
07:00:07|3.5937
07:00:07|3.5937
07:00:09|3.5955
07:00:09|3.5958
07:00:10|3.5958
07:00:11|3.5958
07:00:12|3.5958
07:00:14|3.5958
07:00:15|3.5958
07:00:16|3.5977
07:00:17|3.5976
07:00:17|3.5976
07:00:19|3.5976
07:00:20|3.5976
07:00:21|3.5976
07:00:22|3.5976
07:00:23|3.5976
07:00:24|3.5942
07:00:25|3.5942
07:00:26|3.5942
07:00:27|3.5942
07:00:28|3.5942
07:00:29|3.5942
07:00:30|3.5942
07:00:31|3.5942
07:00:32|3.5942
07:00:33|3.5942
07:00:34|3.5942
07:00:35|3.5942
07:00:36|3.5942
07:00:37|3.5942
07:00:38|3.5942
07:00:39|3.5942
07:00:40|3.5942
07:00:42|3.5942
07:00:42|3.5942
07:00:43|3.5942
07:00:44|3.5942
07:00:45|3.5942
07:00:46|3.5942
07:00:47|3.5942
07:00:48|3.5942
07:00:49|3.5942
07:00:50|3.5942
07:00:51|3.5942
07:00:52|3.5942
07:00:53|3.5942
07:00:54|3.5942
07:00:55|3.5942
07:00:56|3.5942
07:00:57|3.5942
07:00:58|3.5942
07:00:59|3.5942
07:01:01|3.5942
07:01:02|3.5942
07:01:04|3.5942
07:01:04|3.5958
07:01:05|3.5958
07:01:06|3.5819
07:01:07|3.5769
07:01:08|3.5823
07:01:09|3.58
07:01:10|3.5806
07:01:11|3.5806
07:01:12|3.5806
07:01:13|3.5806
07:01:14|3.5806
07:01:15|3.5788
07:01:16|3.5788
07:01:17|3.5788
07:01:18|3.5788
07:01:20|3.5788
07:01:20|3.5788
07:01:21|3.5788
07:01:22|3.5788
07:01:23|3.5788
07:01:24|3.5788
07:01:25|3.5827
07:01:26|3.5845
07:01:27|3.5854
07:01:28|3.5854
07:01:30|3.5854
07:01:30|3.5819
07:01:31|3.5815
07:01:33|3.5815
07:01:34|3.5816
07:01:34|3.5816
07:01:35|3.5816
07:01:36|3.5816
07:01:38|3.5816
07:01:38|3.5816
07:01:40|3.5816
07:01:41|3.5816
07:01:41|3.5816
07:01:43|3.5816
07:01:43|3.5816
07:01:44|3.5816
07:01:46|3.5816
07:01:46|3.5816
07:01:47|3.5816
07:01:48|3.5816
07:01:50|3.5816
07:01:50|3.5816
07:01:51|3.5816
07:01:52|3.5816
07:01:54|3.5817
07:01:55|3.5817
07:01:56|3.5817
07:01:56|3.5817
07:01:57|3.5817
07:01:58|3.5817
07:01:59|3.5817
07:02:01|3.5817
07:02:02|3.5817
07:02:04|3.5817
07:02:05|3.5817
07:02:06|3.5817
07:02:07|3.5817
07:02:08|3.5817
07:02:08|3.5817
07:02:09|3.5821
07:02:10|3.5821
07:02:12|3.5834
07:02:13|3.5834
07:02:14|3.5834
07:02:15|3.5834
07:02:15|3.586
07:02:16|3.586
07:02:18|3.586
07:02:19|3.586
07:02:20|3.586
07:02:21|3.586
07:02:22|3.586
07:02:23|3.586
07:02:24|3.586
07:02:25|3.586
07:02:25|3.5864
07:02:27|3.5864
07:02:27|3.5864
07:02:29|3.5864
07:02:29|3.5864
07:02:31|3.5864
07:02:32|3.5864
07:02:32|3.5864
07:02:33|3.5864
07:02:35|3.5864
07:02:36|3.5838
07:02:37|3.5838
07:02:38|3.5838
07:02:38|3.5838
07:02:40|3.5838
07:02:41|3.5838
07:02:41|3.5838
07:02:42|3.5838
07:02:43|3.5857
07:02:44|3.5857
07:02:46|3.5857
07:02:47|3.5857
07:02:48|3.5857
07:02:49|3.5857
07:02:50|3.5857
07:02:51|3.5857
07:02:52|3.5857
07:02:53|3.5857
07:02:54|3.5857
07:02:55|3.5857
07:02:56|3.5857
07:02:57|3.5857
07:02:57|3.5857
07:02:58|3.5857
07:03:00|3.5857
07:03:01|3.5857
07:03:02|3.5857
07:03:03|3.5857
07:03:04|3.5839
07:03:05|3.5839
07:03:06|3.5839
07:03:08|3.5839
07:03:09|3.5839
07:03:09|3.5839
07:03:10|3.5839
07:03:12|3.5839
07:03:13|3.5839
07:03:13|3.5839
07:03:14|3.5839
07:03:15|3.5839
07:03:17|3.5839
07:03:18|3.5839
07:03:19|3.5839
07:03:19|3.5839
07:03:21|3.5839
07:03:22|3.5839
07:03:23|3.5839
07:03:23|3.5839
07:03:25|3.5839
07:03:26|3.5839
07:03:27|3.5839
07:03:28|3.5839
07:03:29|3.5877
07:03:30|3.5877
07:03:31|3.5877
07:03:32|3.5877
07:03:32|3.5877
07:03:34|3.5877
07:03:35|3.5877
07:03:36|3.5877
07:03:37|3.5877
07:03:38|3.5877
07:03:39|3.5877
07:03:39|3.5877
07:03:41|3.5877
07:03:42|3.5877
07:03:43|3.59
07:03:44|3.59
07:03:45|3.59
07:03:46|3.59
07:03:47|3.5921
07:03:48|3.5924
07:03:49|3.5924
07:03:50|3.5924
07:03:51|3.5924
07:03:52|3.5924
07:03:53|3.5924
07:03:54|3.5924
07:03:55|3.5924
07:03:56|3.5924
07:03:56|3.5924
07:03:58|3.5924
07:03:59|3.5924
07:04:00|3.5926
07:04:02|3.5926
07:04:02|3.5926
07:04:04|3.5926
07:04:05|3.5926
07:04:06|3.5926
07:04:07|3.5926
07:04:08|3.5926
07:04:09|3.5926
07:04:11|3.5926
07:04:11|3.5926
07:04:12|3.5926
07:04:13|3.5931
07:04:15|3.5931
07:04:16|3.5931
07:04:17|3.5931
07:04:17|3.5931
07:04:19|3.5931
07:04:20|3.5931
07:04:21|3.5931
07:04:22|3.5931
07:04:22|3.5931
07:04:23|3.5931
07:04:24|3.5931
07:04:26|3.5931
07:04:27|3.5931
07:04:28|3.5931
07:04:29|3.5931
07:04:30|3.5931
07:04:31|3.5931
07:04:32|3.5931
07:04:33|3.5931
07:04:34|3.5931
07:04:34|3.5931
07:04:36|3.5931
07:04:37|3.5931
07:04:38|3.5931
07:04:39|3.5931
07:04:39|3.5931
07:04:41|3.5931
07:04:42|3.5758
07:04:43|3.585
07:04:44|3.5848
07:04:45|3.5848
07:04:46|3.5848
07:04:47|3.5862
07:04:48|3.5862
07:04:49|3.5862
07:04:50|3.5862
07:04:51|3.5862
07:04:52|3.5862
07:04:53|3.5862
07:04:54|3.5862
07:04:55|3.5862
07:04:55|3.5862
07:04:57|3.5862
07:04:58|3.5862
07:04:59|3.5862
07:05:00|3.5862
07:05:01|3.5862
07:05:01|3.5862
07:05:03|3.5862
07:05:03|3.5862
07:05:05|3.5862
07:05:06|3.5862
07:05:07|3.5862
07:05:08|3.5862
07:05:09|3.5862
07:05:10|3.5862
07:05:11|3.5862
07:05:13|3.5862
07:05:13|3.5862
07:05:14|3.5862
07:05:15|3.5862
07:05:16|3.5862
07:05:17|3.5847
07:05:18|3.5847
07:05:19|3.5847
07:05:20|3.5847
07:05:21|3.5847
07:05:22|3.5847
07:05:23|3.5847
07:05:24|3.5847
07:05:25|3.5847
07:05:26|3.5847
07:05:27|3.5862
07:05:28|3.5862
07:05:30|3.5862
07:05:30|3.5862
07:05:31|3.5862
07:05:32|3.5862
07:05:33|3.5862
07:05:34|3.5862
07:05:35|3.5862
07:05:36|3.5862
07:05:37|3.5862
07:05:38|3.5862
07:05:39|3.5847
07:05:40|3.5845
07:05:41|3.5855
07:05:42|3.5894
07:05:43|3.5894
07:05:44|3.5892
07:05:45|3.5892
07:05:46|3.5892
07:05:47|3.5892
07:05:48|3.5892
07:05:49|3.5892
07:05:50|3.5911
07:05:51|3.5911
07:05:52|3.5911
07:05:53|3.5911
07:05:54|3.5911
07:05:55|3.5911
07:05:56|3.5911
07:05:57|3.5911
07:05:58|3.5911
07:05:59|3.5911
07:06:00|3.5911
07:06:01|3.5911
07:06:02|3.5911
07:06:03|3.5903
07:06:04|3.5903
07:06:06|3.5903
07:06:07|3.5903
07:06:08|3.5903
07:06:09|3.5903
07:06:10|3.5885
07:06:11|3.5849
07:06:12|3.5847
07:06:13|3.5847
07:06:14|3.5847
07:06:15|3.5847
07:06:16|3.5847
07:06:18|3.5858
07:06:18|3.5858
07:06:19|3.5858
07:06:20|3.5862
07:06:21|3.5862
07:06:22|3.5862
07:06:23|3.5862
07:06:24|3.5863
07:06:25|3.5863
07:06:26|3.5863
07:06:27|3.5863
07:06:28|3.5863
07:06:29|3.5864
07:06:30|3.5864
07:06:31|3.5864
07:06:32|3.5864
07:06:33|3.5864
07:06:34|3.5864
07:06:35|3.5864
07:06:36|3.5867
07:06:37|3.5867
07:06:38|3.5868
07:06:39|3.5868
07:06:40|3.5868
07:06:41|3.5868
07:06:42|3.582
07:06:43|3.582
07:06:44|3.582
07:06:45|3.5825
07:06:46|3.5869
07:06:47|3.5869
07:06:48|3.5869
07:06:49|3.5869
07:06:50|3.5869
07:06:51|3.5869
07:06:52|3.5869
07:06:53|3.5869
07:06:54|3.5869
07:06:55|3.5869
07:06:56|3.5869
07:06:57|3.5869
07:06:58|3.5865
07:06:59|3.5865
07:07:01|3.5865
07:07:01|3.5865
07:07:02|3.5865
07:07:03|3.5865
07:07:04|3.5865
07:07:06|3.5865
07:07:07|3.5865
07:07:08|3.5865
07:07:09|3.5865
07:07:10|3.5865
07:07:12|3.5865
07:07:12|3.5865
07:07:14|3.5865
07:07:15|3.5865
07:07:16|3.5865
07:07:17|3.5865
07:07:18|3.5865
07:07:19|3.5865
07:07:20|3.5865
07:07:21|3.5865
07:07:22|3.5865
07:07:23|3.5865
07:07:24|3.5865
07:07:25|3.5871
07:07:26|3.5871
07:07:27|3.5871
07:07:28|3.5871
07:07:29|3.5871
07:07:30|3.5871
07:07:31|3.5871
07:07:32|3.5871
07:07:33|3.5871
07:07:34|3.5871
07:07:35|3.5871
07:07:36|3.5871
07:07:37|3.5871
07:07:38|3.5871
07:07:39|3.5871
07:07:40|3.5871
07:07:41|3.5871
07:07:42|3.5871
07:07:44|3.5871
07:07:44|3.5871
07:07:45|3.5871
07:07:46|3.5871
07:07:48|3.5871
07:07:48|3.5871
07:07:50|3.5871
07:07:50|3.5871
07:07:51|3.5871
07:07:52|3.5871
07:07:54|3.5871
07:07:54|3.5871
07:07:56|3.5871
07:07:56|3.5871
07:07:58|3.5843
07:07:59|3.5843
07:08:00|3.5843
07:08:00|3.5843
07:08:02|3.5843
07:08:03|3.5843
07:08:04|3.5843
07:08:05|3.5843
07:08:06|3.5843
07:08:07|3.5843
07:08:08|3.5843
07:08:09|3.5843
07:08:11|3.5843
07:08:11|3.5843
07:08:12|3.5843
07:08:14|3.5835
07:08:14|3.5835
07:08:16|3.5835
07:08:17|3.5835
07:08:18|3.584
07:08:19|3.584
07:08:20|3.584
07:08:21|3.584
07:08:21|3.584
07:08:23|3.584
07:08:24|3.584
07:08:25|3.584
07:08:26|3.584
07:08:28|3.584
07:08:29|3.584
07:08:30|3.584
07:08:31|3.584
07:08:32|3.584
07:08:33|3.584
07:08:34|3.584
07:08:35|3.584
07:08:36|3.5836
07:08:37|3.5836
07:08:38|3.5836
07:08:39|3.5836
07:08:40|3.584
07:08:41|3.584
07:08:42|3.584
07:08:43|3.584
07:08:43|3.584
07:08:44|3.584
07:08:45|3.5836
07:08:47|3.5834
07:08:48|3.5834
07:08:49|3.5834
07:08:50|3.5834
07:08:51|3.5828
07:08:52|3.5828
07:08:53|3.5828
07:08:54|3.5828
07:08:55|3.5828
07:08:56|3.5828
07:08:57|3.5828
07:08:58|3.5827
07:08:59|3.5827
07:09:00|3.5827
07:09:01|3.5827
07:09:02|3.5827
07:09:03|3.5827
07:09:04|3.5827
07:09:05|3.5827
07:09:06|3.5827
07:09:07|3.5827
07:09:08|3.5827
07:09:09|3.5827
07:09:10|3.5827
07:09:11|3.5827
07:09:12|3.5827
07:09:14|3.5827
07:09:14|3.5827
07:09:15|3.5827
07:09:16|3.5827
07:09:17|3.5827
07:09:18|3.5827
07:09:19|3.5827
07:09:20|3.5827
07:09:21|3.5827
07:09:22|3.5827
07:09:23|3.5827
07:09:25|3.5828
07:09:25|3.5828
07:09:27|3.5828
07:09:28|3.5828
07:09:29|3.5822
07:09:30|3.5822
07:09:30|3.5822
07:09:32|3.5822
07:09:33|3.5822
07:09:34|3.5822
07:09:35|3.5822
07:09:36|3.5822
07:09:37|3.5822
07:09:38|3.5822
07:09:39|3.5822
07:09:39|3.5855
07:09:41|3.5855
07:09:42|3.5855
07:09:42|3.5855
07:09:43|3.5855
07:09:45|3.5855
07:09:46|3.5855
07:09:47|3.5855
07:09:48|3.5855
07:09:49|3.5855
07:09:49|3.5855
07:09:51|3.5855
07:09:52|3.5855
07:09:53|3.5855
07:09:53|3.5855
07:09:54|3.5855
07:09:55|3.5855
07:09:57|3.5855
07:09:58|3.5855
07:09:59|3.5855
07:10:00|3.5855
07:10:01|3.5855
07:10:02|3.5855
07:10:03|3.5872
07:10:04|3.5872
07:10:05|3.5872
07:10:06|3.5835
07:10:07|3.5835
07:10:08|3.5835
07:10:09|3.5835
07:10:11|3.5835
07:10:13|3.5835
07:10:13|3.5835
07:10:14|3.5835
07:10:15|3.5835
07:10:16|3.5835
07:10:17|3.5835
07:10:18|3.5835
07:10:19|3.5835
07:10:20|3.5835
07:10:21|3.5835
07:10:23|3.5835
07:10:25|3.5835
07:10:25|3.5835
07:10:26|3.5835
07:10:28|3.5835
07:10:28|3.5835
07:10:30|3.5835
07:10:30|3.5835
07:10:31|3.5835
07:10:33|3.5835
07:10:33|3.5835
07:10:35|3.5835
07:10:36|3.5871
07:10:38|3.5838
07:10:38|3.5838
07:10:39|3.5838
07:10:41|3.5838
07:10:41|3.5838
07:10:42|3.5838
07:10:43|3.5847
07:10:44|3.5847
07:10:46|3.5847
07:10:47|3.5847
07:10:47|3.5847
07:10:49|3.5847
07:10:49|3.5847
07:10:51|3.5847
07:10:51|3.5847
07:10:52|3.5847
07:10:53|3.5847
07:10:54|3.5758
07:10:56|3.576
07:10:56|3.5769
07:10:58|3.5741
07:10:59|3.5809
07:11:00|3.5809
07:11:00|3.5809
07:11:02|3.5809
07:11:02|3.5809
07:11:03|3.5809
07:11:04|3.5809
07:11:06|3.5809
07:11:07|3.5809
07:11:08|3.5809
07:11:09|3.5809
07:11:10|3.5809
07:11:12|3.5809
07:11:13|3.5803
07:11:14|3.5822
07:11:15|3.5822
07:11:16|3.5825
07:11:17|3.5825
07:11:18|3.5825
07:11:19|3.5825
07:11:20|3.5828
07:11:21|3.5828
07:11:22|3.5828
07:11:23|3.5828
07:11:24|3.5828
07:11:25|3.5828
07:11:26|3.5828
07:11:27|3.5828
07:11:28|3.5828
07:11:29|3.5828
07:11:30|3.5828
07:11:31|3.5828
07:11:32|3.5828
07:11:33|3.5828
07:11:34|3.5828
07:11:36|3.5828
07:11:36|3.5828
07:11:37|3.5828
07:11:38|3.5828
07:11:39|3.5828
07:11:41|3.5828
07:11:41|3.5828
07:11:42|3.5822
07:11:43|3.5822
07:11:44|3.5822
07:11:46|3.5822
07:11:46|3.5822
07:11:47|3.5822
07:11:48|3.5822
07:11:49|3.5822
07:11:50|3.5822
07:11:51|3.5822
07:11:52|3.5822
07:11:53|3.5822
07:11:54|3.5822
07:11:55|3.5822
07:11:57|3.5822
07:11:58|3.5822
07:11:58|3.5822
07:11:59|3.5822
07:12:00|3.5822
07:12:01|3.5822
07:12:03|3.5822
07:12:03|3.5822
07:12:04|3.5822
07:12:05|3.5822
07:12:06|3.5822
07:12:08|3.5822
07:12:08|3.5822
07:12:10|3.5822
07:12:11|3.5822
07:12:12|3.5818
07:12:13|3.5818
07:12:14|3.5818
07:12:15|3.5818
07:12:16|3.5836
07:12:17|3.5836
07:12:18|3.5836
07:12:19|3.5836
07:12:20|3.5836
07:12:21|3.5836
07:12:22|3.5808
07:12:23|3.5808
07:12:24|3.5808
07:12:25|3.5808
07:12:26|3.5808
07:12:27|3.5808
07:12:28|3.5808
07:12:29|3.5808
07:12:30|3.5808
07:12:31|3.5808
07:12:32|3.5808
07:12:33|3.5808
07:12:34|3.5808
07:12:35|3.5808
07:12:36|3.5808
07:12:37|3.5808
07:12:39|3.5808
07:12:39|3.5808
07:12:41|3.5808
07:12:42|3.5808
07:12:42|3.5808
07:12:43|3.5808
07:12:44|3.5808
07:12:45|3.5808
07:12:46|3.5808
07:12:47|3.5808
07:12:48|3.5808
07:12:49|3.5808
07:12:50|3.5808
07:12:52|3.5808
07:12:53|3.5808
07:12:54|3.5808
07:12:55|3.5811
07:12:56|3.5811
07:12:57|3.5811
07:12:58|3.5811
07:12:59|3.5811
07:13:00|3.5811
07:13:01|3.5811
07:13:02|3.5811
07:13:03|3.5811
07:13:04|3.5811
07:13:05|3.5811
07:13:06|3.5811
07:13:07|3.5811
07:13:08|3.5811
07:13:09|3.5811
07:13:10|3.5811
07:13:11|3.5811
07:13:12|3.5808
07:13:14|3.5808
07:13:14|3.5808
07:13:15|3.5808
07:13:16|3.5808
07:13:17|3.5808
07:13:18|3.5808
07:13:20|3.5808
07:13:21|3.5808
07:13:21|3.5808
07:13:22|3.5808
07:13:24|3.5808
07:13:24|3.5808
07:13:26|3.5808
07:13:27|3.5808
07:13:28|3.5808
07:13:29|3.5808
07:13:30|3.5808
07:13:30|3.5808
07:13:32|3.5808
07:13:32|3.5808
07:13:33|3.5808
07:13:35|3.5808
07:13:36|3.5808
07:13:37|3.5808
07:13:38|3.5808
07:13:38|3.5808
07:13:39|3.5808
07:13:40|3.5808
07:13:42|3.5808
07:13:43|3.5808
07:13:43|3.5808
07:13:45|3.5807
07:13:46|3.5807
07:13:47|3.5807
07:13:47|3.5807
07:13:48|3.5807
07:13:50|3.5807
07:13:51|3.5807
07:13:51|3.5807
07:13:53|3.5807
07:13:54|3.5807
07:13:55|3.5807
07:13:56|3.5807
07:13:57|3.5807
07:13:58|3.5807
07:13:59|3.5807
07:14:00|3.5807
07:14:01|3.5808
07:14:02|3.5808
07:14:03|3.5808
07:14:04|3.5808
07:14:05|3.5808
07:14:06|3.5808
07:14:07|3.5808
07:14:08|3.5808
07:14:09|3.5808
07:14:10|3.5807
07:14:11|3.5807
07:14:12|3.5807
07:14:13|3.5807
07:14:14|3.5807
07:14:15|3.5807
07:14:16|3.5807
07:14:18|3.5807
07:14:19|3.5807
07:14:20|3.5807
07:14:21|3.5805
07:14:22|3.5805
07:14:23|3.5805
07:14:24|3.5823
07:14:24|3.5823
07:14:26|3.5823
07:14:27|3.5823
07:14:27|3.5823
07:14:28|3.5823
07:14:29|3.5823
07:14:30|3.5823
07:14:31|3.5823
07:14:33|3.5823
07:14:33|3.5807
07:14:35|3.5807
07:14:36|3.5807
07:14:37|3.5807
07:14:37|3.5807
07:14:39|3.5807
07:14:39|3.5801
07:14:41|3.5801
07:14:41|3.5801
07:14:43|3.5801
07:14:44|3.5801
07:14:44|3.5936
07:14:46|3.5895
07:14:46|3.5895
07:14:47|3.5895
07:14:48|3.5895
07:14:50|3.5895
07:14:50|3.5895
07:14:52|3.5895
07:14:53|3.5895
07:14:53|3.5895
07:14:55|3.5895
07:14:55|3.5895
07:14:56|3.5895
07:14:57|3.5895
07:14:59|3.5895
07:14:59|3.5895
07:15:01|3.5895
07:15:01|3.5895
07:15:03|3.5895
07:15:03|3.5895
07:15:04|3.5895
07:15:05|3.5895
07:15:06|3.5889
07:15:07|3.5889
07:15:08|3.5889
07:15:09|3.5889
07:15:10|3.5889
07:15:12|3.5889
07:15:12|3.5889
07:15:13|3.5889
07:15:15|3.5889
07:15:16|3.5889
07:15:17|3.5919
07:15:19|3.5919
07:15:19|3.5919
07:15:21|3.5886
07:15:21|3.5886
07:15:22|3.5886
07:15:24|3.5808
07:15:25|3.5808
07:15:26|3.5808
07:15:27|3.5808
07:15:28|3.5808
07:15:29|3.5808
07:15:30|3.5808
07:15:31|3.5808
07:15:33|3.5808
07:15:33|3.5808
07:15:34|3.5808
07:15:35|3.5848
07:15:36|3.5848
07:15:37|3.5848
07:15:38|3.5846
07:15:39|3.5846
07:15:40|3.5846
07:15:41|3.5846
07:15:43|3.5864
07:15:43|3.5873
07:15:44|3.5873
07:15:45|3.5873
07:15:46|3.5873
07:15:47|3.5873
07:15:49|3.5873
07:15:49|3.5873
07:15:50|3.5873
07:15:51|3.5873
07:15:52|3.5873
07:15:53|3.5873
07:15:54|3.5892
07:15:55|3.5892
07:15:56|3.5892
07:15:57|3.5892
07:15:59|3.5892
07:15:59|3.5892
07:16:00|3.5901
07:16:01|3.5901
07:16:02|3.5901
07:16:04|3.5901
07:16:04|3.5901
07:16:05|3.5901
07:16:06|3.5901
07:16:08|3.5901
07:16:08|3.5901
07:16:10|3.5868
07:16:11|3.5868
07:16:11|3.5868
07:16:13|3.5868
07:16:14|3.5868
07:16:15|3.5901
07:16:16|3.5904
07:16:18|3.5904
07:16:18|3.5904
07:16:19|3.5904
07:16:20|3.5916
07:16:22|3.5916
07:16:22|3.5916
07:16:23|3.5916
07:16:24|3.5916
07:16:25|3.5916
07:16:27|3.5916
07:16:27|3.5916
07:16:28|3.5916
07:16:29|3.5916
07:16:30|3.5916
07:16:31|3.5916
07:16:32|3.5916
07:16:33|3.5916
07:16:34|3.5916
07:16:35|3.5916
07:16:36|3.5916
07:16:38|3.5916
07:16:39|3.5916
07:16:39|3.6014
07:16:40|3.6014
07:16:41|3.6014
07:16:42|3.6014
07:16:44|3.6014
07:16:44|3.6014
07:16:45|3.6014
07:16:46|3.6014
07:16:47|3.6014
07:16:49|3.6014
07:16:49|3.6014
07:16:50|3.5975
07:16:52|3.5975
07:16:52|3.5975
07:16:53|3.5975
07:16:55|3.5975
07:16:55|3.5975
07:16:56|3.5975
07:16:58|3.5975
07:16:58|3.5975
07:17:00|3.5975
07:17:01|3.5993
07:17:02|3.5993
07:17:02|3.5995
07:17:03|3.5995
07:17:05|3.5995
07:17:05|3.5998
07:17:06|3.5998
07:17:08|3.5998
07:17:08|3.5998
07:17:10|3.5998
07:17:10|3.5998
07:17:11|3.5998
07:17:12|3.6001
07:17:13|3.6001
07:17:14|3.6001
07:17:15|3.6
07:17:17|3.5999
07:17:18|3.5996
07:17:20|3.5996
07:17:20|3.5996
07:17:22|3.6007
07:17:23|3.6007
07:17:24|3.6007
07:17:24|3.6007
07:17:26|3.6007
07:17:27|3.6007
07:17:28|3.6007
07:17:29|3.6007
07:17:30|3.6007
07:17:30|3.6007
07:17:32|3.6007
07:17:32|3.6007
07:17:34|3.6007
07:17:35|3.6007
07:17:36|3.6007
07:17:37|3.6007
07:17:38|3.6007
07:17:39|3.6007
07:17:40|3.6007
07:17:41|3.6007
07:17:42|3.6007
07:17:43|3.6007
07:17:44|3.6007
07:17:45|3.6007
07:17:46|3.6007
07:17:47|3.6007
07:17:48|3.6007
07:17:49|3.6007
07:17:50|3.6007
07:17:51|3.6007
07:17:52|3.6007
07:17:53|3.6007
07:17:54|3.6007
07:17:55|3.6007
07:17:56|3.6021
07:17:57|3.6046
07:17:58|3.6046
07:17:59|3.605
07:18:00|3.605
07:18:01|3.6075
07:18:02|3.6079
07:18:03|3.6079
07:18:04|3.6079
07:18:05|3.6046
07:18:06|3.6046
07:18:07|3.6046
07:18:08|3.6046
07:18:09|3.6046
07:18:10|3.6046
07:18:11|3.6046
07:18:12|3.5996
07:18:13|3.6004
07:18:15|3.6004
07:18:15|3.6004
07:18:16|3.6004
07:18:18|3.6004
07:18:19|3.6004
07:18:20|3.6004
07:18:22|3.6004
07:18:23|3.6004
07:18:23|3.6004
07:18:24|3.6004
07:18:26|3.6004
07:18:27|3.6017
07:18:28|3.6017
07:18:29|3.6017
07:18:30|3.6017
07:18:30|3.6017
07:18:32|3.6017
07:18:33|3.6017
07:18:34|3.6017
07:18:35|3.6017
07:18:36|3.6017
07:18:37|3.6017
07:18:38|3.5988
07:18:39|3.5988
07:18:40|3.5988
07:18:41|3.5988
07:18:42|3.5988
07:18:43|3.5988
07:18:44|3.5988
07:18:45|3.5988
07:18:46|3.6028
07:18:47|3.5992
07:18:48|3.5992
07:18:49|3.5992
07:18:50|3.5992
07:18:51|3.5992
07:18:52|3.5992
07:18:53|3.5992
07:18:54|3.5992
07:18:55|3.5992
07:18:56|3.5992
07:18:57|3.5992
07:18:58|3.5992
07:18:58|3.5992
07:19:00|3.5992
07:19:01|3.5992
07:19:01|3.5992
07:19:03|3.5992
07:19:04|3.5992
07:19:05|3.5992
07:19:06|3.5992
07:19:07|3.5992
07:19:08|3.5992
07:19:09|3.5992
07:19:10|3.5992
07:19:11|3.5992
07:19:12|3.5978
07:19:13|3.6004
07:19:14|3.6004
07:19:15|3.5976
07:19:16|3.5976
07:19:17|3.5976
07:19:18|3.5976
07:19:19|3.5976
07:19:20|3.5976
07:19:21|3.5976
07:19:22|3.5976
07:19:23|3.5976
07:19:25|3.5976
07:19:25|3.5998
07:19:26|3.5998
07:19:27|3.5998
07:19:28|3.5998
07:19:29|3.5998
07:19:30|3.5998
07:19:31|3.5998
07:19:32|3.601
07:19:34|3.5987
07:19:34|3.5987
07:19:35|3.5987
07:19:36|3.5987
07:19:37|3.5987
07:19:39|3.5987
07:19:39|3.5987
07:19:40|3.5987
07:19:41|3.5987
07:19:42|3.5987
07:19:43|3.5987
07:19:45|3.5987
07:19:45|3.5987
07:19:46|3.5987
07:19:47|3.5987
07:19:48|3.5987
07:19:49|3.5987
07:19:51|3.5987
07:19:51|3.5987
07:19:52|3.5987
07:19:53|3.5987
07:19:54|3.5987
07:19:55|3.5987
07:19:56|3.5987
07:19:57|3.5987
07:19:58|3.5987
07:19:59|3.5987
07:20:00|3.5987
07:20:01|3.5987
07:20:02|3.5987
07:20:03|3.5987
07:20:04|3.5987
07:20:06|3.5991
07:20:07|3.5955
07:20:08|3.5955
07:20:09|3.5955
07:20:10|3.597
07:20:11|3.597
07:20:12|3.597
07:20:12|3.597
07:20:14|3.597
07:20:15|3.597
07:20:16|3.597
07:20:16|3.597
07:20:18|3.597
07:20:18|3.597
07:20:20|3.597
07:20:21|3.597
07:20:22|3.597
07:20:23|3.597
07:20:24|3.597
07:20:25|3.597
07:20:26|3.597
07:20:27|3.597
07:20:28|3.597
07:20:29|3.597
07:20:30|3.5983
07:20:31|3.5983
07:20:32|3.5983
07:20:33|3.5983
07:20:34|3.5983
07:20:35|3.5983
07:20:36|3.5983
07:20:37|3.5983
07:20:38|3.5983
07:20:39|3.5983
07:20:40|3.5983
07:20:42|3.598
07:20:43|3.598
07:20:44|3.6041
07:20:45|3.6045
07:20:46|3.605
07:20:47|3.605
07:20:48|3.605
07:20:48|3.6037
07:20:50|3.6037
07:20:50|3.6037
07:20:51|3.6037
07:20:52|3.6236
07:20:53|3.6186
07:20:54|3.6219
07:20:56|3.6207
07:20:56|3.6228
07:20:57|3.6228
07:20:59|3.6228
07:21:00|3.6228
07:21:00|3.6228
07:21:01|3.6215
07:21:03|3.6215
07:21:04|3.6215
07:21:04|3.6174
07:21:05|3.6108
07:21:06|3.6108
07:21:07|3.6114
07:21:08|3.6114
07:21:09|3.6114
07:21:11|3.6086
07:21:12|3.6168
07:21:12|3.6168
07:21:13|3.6168
07:21:14|3.6168
07:21:16|3.6168
07:21:16|3.6168
07:21:18|3.6168
07:21:18|3.6168
07:21:19|3.6138
07:21:21|3.6132
07:21:22|3.6132
07:21:23|3.611
07:21:24|3.6203
07:21:26|3.6249
07:21:26|3.6148
07:21:27|3.6188
07:21:29|3.6222
07:21:30|3.6222
07:21:31|3.6222
07:21:32|3.6222
07:21:33|3.6222
07:21:34|3.6196
07:21:35|3.6196
07:21:36|3.6196
07:21:37|3.615
07:21:38|3.6138
07:21:39|3.6138
07:21:40|3.6138
07:21:41|3.6138
07:21:42|3.6145
07:21:43|3.6145
07:21:44|3.6145
07:21:45|3.6145
07:21:46|3.6145
07:21:47|3.6145
07:21:48|3.6086
07:21:49|3.6086
07:21:50|3.6086
07:21:51|3.6165
07:21:52|3.6095
07:21:53|3.6095
07:21:54|3.6095
07:21:56|3.6095
07:21:56|3.6075
07:21:57|3.6145
07:21:58|3.6145
07:21:59|3.6145
07:22:00|3.6145
07:22:01|3.6145
07:22:02|3.6145
07:22:03|3.6145
07:22:04|3.6145
07:22:05|3.6145
07:22:06|3.6145
07:22:07|3.6145
07:22:08|3.6101
07:22:09|3.6101
07:22:10|3.6101
07:22:11|3.6127
07:22:12|3.6127
07:22:13|3.6127
07:22:14|3.6093
07:22:15|3.6093
07:22:16|3.6093
07:22:17|3.6093
07:22:19|3.6093
07:22:19|3.6093
07:22:20|3.6093
07:22:22|3.6093
07:22:23|3.6093
07:22:24|3.6093
07:22:25|3.6042
07:22:26|3.6062
07:22:27|3.6062
07:22:28|3.6062
07:22:29|3.6062
07:22:30|3.6062
07:22:31|3.6062
07:22:32|3.6062
07:22:33|3.6062
07:22:34|3.6062
07:22:35|3.6062
07:22:36|3.6062
07:22:38|3.6062
07:22:38|3.6073
07:22:40|3.6073
07:22:41|3.6047
07:22:41|3.6043
07:22:43|3.6043
07:22:44|3.6043
07:22:44|3.6043
07:22:46|3.6043
07:22:47|3.6043
07:22:48|3.6043
07:22:49|3.6043
07:22:50|3.6043
07:22:51|3.61
07:22:51|3.6168
07:22:53|3.6168
07:22:54|3.6168
07:22:55|3.6175
07:22:56|3.6175
07:22:57|3.6175
07:22:57|3.6175
07:22:59|3.6175
07:23:00|3.6175
07:23:01|3.6175
07:23:02|3.6175
07:23:03|3.6175
07:23:04|3.6192
07:23:05|3.6192
07:23:05|3.6192
07:23:07|3.6192
07:23:07|3.6192
07:23:09|3.6192
07:23:09|3.6192
07:23:11|3.6136
07:23:12|3.6081
07:23:13|3.6081
07:23:14|3.6081
07:23:15|3.6081
07:23:16|3.6081
07:23:16|3.6151
07:23:17|3.6151
07:23:19|3.6151
07:23:20|3.6151
07:23:21|3.6151
07:23:21|3.6151
07:23:24|3.6151
07:23:25|3.6151
07:23:26|3.6151
07:23:27|3.6151
07:23:28|3.6151
07:23:29|3.6151
07:23:30|3.6116
07:23:32|3.609
07:23:32|3.609
07:23:33|3.6078
07:23:35|3.6078
07:23:36|3.6078
07:23:37|3.6078
07:23:37|3.6078
07:23:38|3.6078
07:23:40|3.6078
07:23:40|3.6078
07:23:41|3.6096
07:23:42|3.6096
07:23:43|3.6096
07:23:45|3.6081
07:23:46|3.6081
07:23:47|3.6081
07:23:47|3.6026
07:23:49|3.6026
07:23:50|3.6026
07:23:51|3.6026
07:23:52|3.6043
07:23:53|3.6043
07:23:54|3.6043
07:23:55|3.6043
07:23:55|3.6043
07:23:57|3.6043
07:23:58|3.6043
07:23:59|3.6043
07:24:00|3.6092
07:24:01|3.6092
07:24:02|3.6092
07:24:02|3.6092
07:24:04|3.6092
07:24:04|3.6092
07:24:06|3.6092
07:24:07|3.6092
07:24:08|3.6092
07:24:09|3.6092
07:24:09|3.6092
07:24:11|3.6092
07:24:12|3.6092
07:24:13|3.6092
07:24:14|3.6092
07:24:15|3.6092
07:24:16|3.6079
07:24:16|3.6079
07:24:17|3.6079
07:24:19|3.6079
07:24:20|3.6079
07:24:20|3.6079
07:24:22|3.6079
07:24:23|3.6079
07:24:24|3.6079
07:24:25|3.6079
07:24:27|3.6105
07:24:27|3.6105
07:24:29|3.6105
07:24:29|3.6105
07:24:30|3.6105
07:24:31|3.6105
07:24:32|3.6105
07:24:34|3.6105
07:24:35|3.6105
07:24:36|3.6105
07:24:37|3.6105
07:24:38|3.6105
07:24:39|3.6105
07:24:40|3.6105
07:24:41|3.6105
07:24:41|3.6105
07:24:43|3.6105
07:24:43|3.6105
07:24:45|3.6105
07:24:46|3.6105
07:24:47|3.6105
07:24:47|3.6105
07:24:49|3.6105
07:24:50|3.6105
07:24:51|3.6105
07:24:52|3.6105
07:24:53|3.6105
07:24:54|3.6105
07:24:55|3.6105
07:24:56|3.6077
07:24:57|3.6077
07:24:58|3.6077
07:24:59|3.6077
07:25:00|3.6077
07:25:00|3.6077
07:25:02|3.6077
07:25:03|3.6077
07:25:04|3.6077
07:25:05|3.6077
07:25:05|3.6077
07:25:06|3.6077
07:25:08|3.6077
07:25:09|3.6077
07:25:10|3.6077
07:25:11|3.6077
07:25:12|3.6077
07:25:12|3.6077
07:25:14|3.6077
07:25:15|3.6077
07:25:16|3.6077
07:25:16|3.6077
07:25:18|3.6077
07:25:19|3.6077
07:25:20|3.6077
07:25:21|3.6077
07:25:22|3.6077
07:25:23|3.6077
07:25:24|3.6077
07:25:25|3.6099
07:25:27|3.6099
07:25:27|3.6099
07:25:28|3.6099
07:25:29|3.6099
07:25:30|3.6099
07:25:31|3.6099
07:25:32|3.6103
07:25:33|3.6103
07:25:35|3.6103
07:25:36|3.6103
07:25:37|3.6103
07:25:38|3.6103
07:25:39|3.6103
07:25:40|3.6103
07:25:41|3.6103
07:25:42|3.6103
07:25:43|3.6103
07:25:44|3.6103
07:25:45|3.6103
07:25:46|3.6103
07:25:47|3.6103
07:25:47|3.6103
07:25:49|3.6103
07:25:49|3.6103
07:25:51|3.6103
07:25:51|3.6103
07:25:52|3.6103
07:25:54|3.6103
07:25:55|3.6094
07:25:55|3.6094
07:25:57|3.6094
07:25:57|3.6071
07:25:59|3.6056
07:25:59|3.6056
07:26:00|3.6056
07:26:02|3.6056
07:26:03|3.6056
07:26:03|3.6056
07:26:05|3.6056
07:26:06|3.6056
07:26:07|3.6056
07:26:07|3.6056
07:26:09|3.6056
07:26:10|3.6005
07:26:10|3.6047
07:26:12|3.6047
07:26:13|3.6065
07:26:14|3.6065
07:26:15|3.6073
07:26:16|3.6088
07:26:17|3.6088
07:26:18|3.6142
07:26:19|3.6142
07:26:20|3.6142
07:26:20|3.6142
07:26:22|3.6142
07:26:22|3.6142
07:26:24|3.6142
07:26:25|3.6173
07:26:26|3.617
07:26:28|3.617
07:26:29|3.617
07:26:30|3.617
07:26:30|3.6129
07:26:32|3.6129
07:26:33|3.6129
07:26:34|3.6129
07:26:35|3.6129
07:26:36|3.6129
07:26:37|3.6129
07:26:38|3.6129
07:26:39|3.6129
07:26:40|3.6129
07:26:41|3.6121
07:26:42|3.6121
07:26:43|3.6121
07:26:45|3.6121
07:26:45|3.6121
07:26:47|3.6121
07:26:47|3.6121
07:26:49|3.6121
07:26:50|3.6121
07:26:50|3.6121
07:26:51|3.6121
07:26:52|3.6087
07:26:53|3.6087
07:26:55|3.6087
07:26:55|3.608
07:26:56|3.608
07:26:57|3.608
07:26:59|3.608
07:27:00|3.608
07:27:00|3.608
07:27:02|3.608
07:27:03|3.608
07:27:04|3.608
07:27:05|3.608
07:27:05|3.608
07:27:06|3.608
07:27:07|3.608
07:27:09|3.608
07:27:09|3.6098
07:27:10|3.6098
07:27:12|3.6098
07:27:12|3.6098
07:27:14|3.6098
07:27:14|3.6098
07:27:15|3.605
07:27:16|3.605
07:27:18|3.605
07:27:19|3.605
07:27:19|3.6092
07:27:21|3.6092
07:27:22|3.6092
07:27:22|3.6092
07:27:24|3.6092
07:27:25|3.6092
07:27:25|3.6092
07:27:28|3.6092
07:27:29|3.6092
07:27:30|3.6092
07:27:30|3.6113
07:27:32|3.6113
07:27:33|3.6113
07:27:34|3.6113
07:27:35|3.6113
07:27:36|3.6132
07:27:37|3.6132
07:27:38|3.6098
07:27:40|3.6098
07:27:40|3.6098
07:27:41|3.6098
07:27:42|3.6098
07:27:43|3.6098
07:27:44|3.6098
07:27:45|3.6098
07:27:47|3.6098
07:27:47|3.6098
07:27:49|3.6098
07:27:49|3.6098
07:27:50|3.6098
07:27:51|3.6098
07:27:53|3.6098
07:27:53|3.6098
07:27:55|3.6098
07:27:55|3.6098
07:27:57|3.61
07:27:57|3.6096
07:27:58|3.6096
07:27:59|3.6096
07:28:01|3.6096
07:28:01|3.6096
07:28:02|3.6096
07:28:04|3.6096
07:28:05|3.6096
07:28:05|3.6096
07:28:07|3.6096
07:28:07|3.6096
07:28:09|3.6096
07:28:09|3.6096
07:28:10|3.6096
07:28:11|3.6096
07:28:13|3.6096
07:28:14|3.6092
07:28:15|3.6092
07:28:16|3.6092
07:28:17|3.6092
07:28:17|3.6092
07:28:19|3.6092
07:28:19|3.6092
07:28:20|3.6092
07:28:21|3.6092
07:28:22|3.6092
07:28:23|3.6092
07:28:24|3.6092
07:28:25|3.6092
07:28:26|3.6092
07:28:28|3.6092
07:28:29|3.6092
07:28:30|3.6092
07:28:31|3.6092
07:28:32|3.6092
07:28:33|3.6092
07:28:35|3.6092
07:28:36|3.6092
07:28:37|3.6092
07:28:37|3.6092
07:28:39|3.6061
07:28:40|3.6061
07:28:41|3.6055
07:28:41|3.6047
07:28:42|3.6083
07:28:44|3.6083
07:28:44|3.6083
07:28:45|3.6083
07:28:46|3.6083
07:28:48|3.6083
07:28:48|3.6083
07:28:49|3.6086
07:28:50|3.6086
07:28:52|3.6086
07:28:52|3.6086
07:28:54|3.6086
07:28:54|3.6086
07:28:56|3.6054
07:28:56|3.6054
07:28:57|3.6054
07:28:58|3.6054
07:29:00|3.6054
07:29:01|3.6054
07:29:01|3.6054
07:29:02|3.6054
07:29:03|3.6054
07:29:04|3.6054
07:29:06|3.6054
07:29:06|3.6054
07:29:08|3.6054
07:29:09|3.6054
07:29:09|3.6054
07:29:11|3.6054
07:29:11|3.6068
07:29:12|3.6068
07:29:13|3.6068
07:29:14|3.6068
07:29:15|3.6068
07:29:17|3.6068
07:29:17|3.6068
07:29:19|3.6082
07:29:20|3.6082
07:29:21|3.6082
07:29:22|3.6069
07:29:23|3.6063
07:29:24|3.6063
07:29:25|3.6063
07:29:26|3.6063
07:29:27|3.6063
07:29:28|3.6063
07:29:29|3.6063
07:29:31|3.6063
07:29:32|3.6063
07:29:33|3.6088
07:29:34|3.6089
07:29:35|3.6089
07:29:36|3.6089
07:29:37|3.6089
07:29:38|3.6089
07:29:39|3.6089
07:29:40|3.6089
07:29:41|3.6094
07:29:42|3.6094
07:29:43|3.6094
07:29:43|3.6094
07:29:45|3.6094
07:29:46|3.6094
07:29:47|3.6094
07:29:48|3.6094
07:29:49|3.6094
07:29:50|3.6094
07:29:51|3.6094
07:29:52|3.6089
07:29:53|3.6089
07:29:54|3.6089
07:29:55|3.6089
07:29:56|3.6089
07:29:58|3.6089
07:29:59|3.6089
07:29:59|3.6089
07:30:00|3.6089
07:30:01|3.6089
07:30:02|3.6089
07:30:03|3.6089
07:30:04|3.6089
07:30:05|3.6089
07:30:06|3.6089
07:30:08|3.6068
07:30:08|3.6068
07:30:09|3.6068
07:30:11|3.6068
07:30:11|3.6068
07:30:12|3.6068
07:30:14|3.6068
07:30:14|3.6088
07:30:15|3.6088
07:30:16|3.6088
07:30:18|3.6088
07:30:19|3.6088
07:30:19|3.6088
07:30:20|3.6088
07:30:21|3.6088
07:30:23|3.6088
07:30:23|3.6088
07:30:25|3.6088
07:30:25|3.6088
07:30:26|3.6088
07:30:27|3.6088
07:30:28|3.6088
07:30:30|3.6089
07:30:32|3.6096
07:30:33|3.6096
07:30:34|3.612
07:30:35|3.612
07:30:36|3.612
07:30:37|3.612
07:30:38|3.612
07:30:39|3.612
07:30:40|3.612
07:30:41|3.612
07:30:41|3.61
07:30:43|3.61
07:30:44|3.61
07:30:45|3.61
07:30:46|3.61
07:30:47|3.61
07:30:48|3.6116
07:30:49|3.6116
07:30:50|3.6116
07:30:51|3.6116
07:30:52|3.6116
07:30:53|3.6116
07:30:54|3.6116
07:30:55|3.6085
07:30:56|3.6085
07:30:57|3.6085
07:30:58|3.6085
07:30:59|3.6085
07:31:00|3.6085
07:31:01|3.6085
07:31:02|3.6085
07:31:03|3.6084
07:31:04|3.6084
07:31:05|3.6084
07:31:06|3.6084
07:31:07|3.6098
07:31:08|3.6098
07:31:09|3.6098
07:31:10|3.6098
07:31:11|3.6098
07:31:12|3.6098
07:31:13|3.6098
07:31:14|3.6098
07:31:15|3.6088
07:31:16|3.6088
07:31:17|3.6088
07:31:19|3.6065
07:31:19|3.6065
07:31:20|3.6065
07:31:21|3.6065
07:31:22|3.6047
07:31:23|3.6047
07:31:24|3.6047
07:31:25|3.6047
07:31:26|3.6018
07:31:27|3.6018
07:31:28|3.6018
07:31:29|3.6018
07:31:31|3.6028
07:31:32|3.6028
07:31:33|3.6028
07:31:34|3.6028
07:31:35|3.6028
07:31:36|3.6028
07:31:37|3.6028
07:31:38|3.604
07:31:39|3.6038
07:31:40|3.6038
07:31:41|3.6031
07:31:42|3.6031
07:31:43|3.6031
07:31:44|3.6031
07:31:45|3.6031
07:31:46|3.6031
07:31:47|3.6031
07:31:48|3.6031
07:31:49|3.6031
07:31:50|3.6031
07:31:51|3.6031
07:31:52|3.6031
07:31:53|3.6031
07:31:54|3.6031
07:31:55|3.6031
07:31:56|3.6031
07:31:57|3.6031
07:31:58|3.6031
07:31:59|3.6031
07:32:00|3.6031
07:32:01|3.6031
07:32:02|3.6031
07:32:03|3.6031
07:32:04|3.6019
07:32:05|3.6019
07:32:06|3.6019
07:32:07|3.6019
07:32:08|3.6019
07:32:09|3.6019
07:32:10|3.6019
07:32:11|3.601
07:32:12|3.601
07:32:13|3.601
07:32:14|3.601
07:32:15|3.601
07:32:16|3.5998
07:32:17|3.5978
07:32:18|3.5978
07:32:19|3.5978
07:32:20|3.5997
07:32:21|3.5997
07:32:22|3.5997
07:32:23|3.5995
07:32:24|3.5995
07:32:25|3.5995
07:32:26|3.5995
07:32:27|3.5995
07:32:28|3.5986
07:32:29|3.599
07:32:30|3.599
07:32:31|3.599
07:32:33|3.599
07:32:34|3.5995
07:32:35|3.5995
07:32:35|3.5995
07:32:37|3.5995
07:32:39|3.5995
07:32:39|3.5994
07:32:40|3.5994
07:32:41|3.5994
07:32:42|3.5994
07:32:43|3.5994
07:32:44|3.5994
07:32:45|3.5994
07:32:46|3.5994
07:32:48|3.5994
07:32:49|3.5994
07:32:49|3.5994
07:32:51|3.5994
07:32:52|3.5994
07:32:53|3.5994
07:32:54|3.5994
07:32:55|3.5994
07:32:55|3.5994
07:32:56|3.5994
07:32:57|3.5994
07:32:58|3.5994
07:33:00|3.5994
07:33:00|3.5994
07:33:01|3.5994
07:33:02|3.5994
07:33:03|3.5994
07:33:04|3.5994
07:33:06|3.5982
07:33:06|3.5982
07:33:08|3.5982
07:33:09|3.5982
07:33:09|3.5982
07:33:10|3.5982
07:33:12|3.5982
07:33:13|3.5982
07:33:14|3.5982
07:33:14|3.5982
07:33:16|3.5977
07:33:17|3.5977
07:33:18|3.5972
07:33:19|3.5972
07:33:20|3.5988
07:33:21|3.5988
07:33:22|3.5988
07:33:23|3.5988
07:33:23|3.5988
07:33:25|3.5988
07:33:26|3.5988
07:33:27|3.5988
07:33:28|3.5962
07:33:28|3.5962
07:33:30|3.5962
07:33:31|3.5962
07:33:32|3.5962
07:33:33|3.5962
07:33:34|3.5914
07:33:36|3.5914
07:33:36|3.5914
07:33:38|3.5914
07:33:39|3.5919
07:33:40|3.5919
07:33:41|3.5919
07:33:42|3.5919
07:33:43|3.5919
07:33:44|3.5919
07:33:45|3.5919
07:33:47|3.5919
07:33:47|3.592
07:33:48|3.592
07:33:49|3.592
07:33:50|3.592
07:33:51|3.592
07:33:52|3.5945
07:33:53|3.5945
07:33:54|3.5945
07:33:55|3.5945
07:33:56|3.5945
07:33:57|3.5945
07:33:58|3.5945
07:33:59|3.5945
07:34:00|3.5963
07:34:01|3.5963
07:34:02|3.5945
07:34:03|3.5945
07:34:04|3.5945
07:34:05|3.5945
07:34:06|3.5945
07:34:08|3.5945
07:34:08|3.595
07:34:09|3.595
07:34:10|3.595
07:34:11|3.595
07:34:12|3.595
07:34:14|3.595
07:34:14|3.595
07:34:15|3.595
07:34:16|3.595
07:34:17|3.595
07:34:19|3.595
07:34:19|3.595
07:34:20|3.595
07:34:21|3.595
07:34:22|3.595
07:34:23|3.595
07:34:24|3.595
07:34:25|3.595
07:34:26|3.5944
07:34:27|3.5944
07:34:28|3.5944
07:34:29|3.5944
07:34:30|3.5944
07:34:31|3.5944
07:34:32|3.5944
07:34:34|3.5944
07:34:35|3.5944
07:34:37|3.5944
07:34:37|3.594
07:34:38|3.594
07:34:39|3.594
07:34:40|3.5978
07:34:41|3.5977
07:34:43|3.5977
07:34:43|3.5976
07:34:45|3.5993
07:34:46|3.5993
07:34:47|3.5953
07:34:48|3.5913
07:34:49|3.592
07:34:50|3.5887
07:34:51|3.591
07:34:52|3.5893
07:34:52|3.5856
07:34:54|3.5893
07:34:55|3.5893
07:34:56|3.5895
07:34:57|3.5895
07:34:58|3.5895
07:34:59|3.5895
07:35:00|3.5895
07:35:01|3.5895
07:35:02|3.5858
07:35:03|3.5893
07:35:04|3.5893
07:35:05|3.5893
07:35:06|3.5893
07:35:07|3.5893
07:35:08|3.5893
07:35:09|3.5893
07:35:10|3.5893
07:35:11|3.5893
07:35:12|3.5893
07:35:13|3.5871
07:35:14|3.589
07:35:15|3.589
07:35:16|3.5859
07:35:17|3.5859
07:35:18|3.5859
07:35:20|3.5859
07:35:20|3.5859
07:35:21|3.5859
07:35:22|3.5859
07:35:24|3.5859
07:35:24|3.5859
07:35:25|3.5859
07:35:26|3.5859
07:35:28|3.5859
07:35:29|3.5859
07:35:29|3.5859
07:35:30|3.5859
07:35:31|3.5859
07:35:33|3.5859
07:35:33|3.5859
07:35:35|3.5859
07:35:36|3.5895
07:35:37|3.5895
07:35:38|3.5895
07:35:39|3.5895
07:35:41|3.5895
07:35:41|3.5895
07:35:43|3.5895
07:35:43|3.5895
07:35:45|3.5895
07:35:46|3.5895
07:35:47|3.5895
07:35:48|3.5864
07:35:48|3.5864
07:35:50|3.5915
07:35:51|3.5915
07:35:52|3.5915
07:35:52|3.5915
07:35:54|3.5876
07:35:55|3.5915
07:35:56|3.5915
07:35:57|3.5915
07:35:58|3.5915
07:35:59|3.5915
07:35:59|3.5885
07:36:01|3.5885
07:36:02|3.5885
07:36:03|3.5885
07:36:04|3.5885
07:36:05|3.5885
07:36:06|3.5885
07:36:07|3.5885
07:36:08|3.59
07:36:09|3.59
07:36:10|3.59
07:36:11|3.5902
07:36:12|3.5902
07:36:13|3.5902
07:36:14|3.5901
07:36:15|3.5901
07:36:16|3.5901
07:36:17|3.5901
07:36:18|3.5901
07:36:19|3.5901
07:36:20|3.5901
07:36:21|3.5901
07:36:22|3.5903
07:36:23|3.5903
07:36:24|3.5903
07:36:25|3.5903
07:36:26|3.5903
07:36:27|3.5903
07:36:28|3.5903
07:36:29|3.5903
07:36:30|3.5903
07:36:31|3.5903
07:36:32|3.5903
07:36:33|3.5901
07:36:34|3.5901
07:36:35|3.5901
07:36:37|3.5901
07:36:38|3.5903
07:36:39|3.5903
07:36:40|3.5903
07:36:41|3.5903
07:36:42|3.5903
07:36:43|3.5903
07:36:44|3.5903
07:36:45|3.5906
07:36:46|3.5906
07:36:47|3.5906
07:36:48|3.5906
07:36:49|3.5906
07:36:50|3.5906
07:36:51|3.5903
07:36:52|3.5903
07:36:53|3.5903
07:36:54|3.5903
07:36:55|3.5903
07:36:56|3.5903
07:36:57|3.5903
07:36:58|3.5903
07:36:59|3.5903
07:37:00|3.5903
07:37:01|3.5903
07:37:02|3.5903
07:37:03|3.5903
07:37:04|3.5903
07:37:05|3.5903
07:37:06|3.5903
07:37:07|3.5903
07:37:07|3.5903
07:37:09|3.5904
07:37:09|3.5904
07:37:11|3.5904
07:37:12|3.5904
07:37:12|3.5904
07:37:14|3.5904
07:37:15|3.5904
07:37:15|3.5904
07:37:16|3.5904
07:37:18|3.5904
07:37:19|3.5904
07:37:20|3.5903
07:37:21|3.5903
07:37:22|3.5903
07:37:23|3.5903
07:37:23|3.5903
07:37:25|3.5903
07:37:26|3.5979
07:37:27|3.6023
07:37:28|3.6035
07:37:28|3.5991
07:37:29|3.5991
07:37:31|3.5994
07:37:32|3.5994
07:37:33|3.5994
07:37:33|3.59
07:37:34|3.5948
07:37:36|3.5948
07:37:38|3.5918
07:37:39|3.5918
07:37:40|3.5918
07:37:41|3.5918
07:37:42|3.5918
07:37:43|3.592
07:37:44|3.592
07:37:45|3.592
07:37:45|3.592
07:37:46|3.592
07:37:48|3.592
07:37:49|3.592
07:37:50|3.592
07:37:51|3.592
07:37:52|3.592
07:37:53|3.592
07:37:54|3.5923
07:37:55|3.5923
07:37:56|3.6047
07:37:57|3.6044
07:37:58|3.6044
07:37:59|3.6044
07:38:00|3.6044
07:38:01|3.6044
07:38:02|3.6044
07:38:03|3.6044
07:38:05|3.6044
07:38:05|3.6044
07:38:06|3.5972
07:38:07|3.5972
07:38:08|3.5972
07:38:09|3.5972
07:38:10|3.5972
07:38:12|3.5972
07:38:12|3.5972
07:38:13|3.5972
07:38:14|3.5972
07:38:16|3.5972
07:38:17|3.5999
07:38:17|3.5968
07:38:18|3.5968
07:38:19|3.5968
07:38:21|3.5953
07:38:21|3.5953
07:38:23|3.5953
07:38:24|3.5953
07:38:25|3.5953
07:38:25|3.5953
07:38:27|3.5953
07:38:28|3.5953
07:38:28|3.5944
07:38:30|3.5944
07:38:31|3.5944
07:38:32|3.5944
07:38:33|3.5944
07:38:33|3.5944
07:38:34|3.5944
07:38:35|3.5944
07:38:37|3.5944
07:38:38|3.5926
07:38:40|3.5837
07:38:40|3.5854
07:38:41|3.587
07:38:42|3.587
07:38:44|3.587
07:38:45|3.587
07:38:45|3.587
07:38:47|3.587
07:38:47|3.587
07:38:48|3.587
07:38:50|3.587
07:38:50|3.587
07:38:51|3.5832
07:38:53|3.5832
07:38:54|3.5867
07:38:55|3.5867
07:38:56|3.5867
07:38:57|3.5867
07:38:58|3.5867
07:38:59|3.5867
07:38:59|3.5867
07:39:01|3.5867
07:39:02|3.5867
07:39:03|3.5867
07:39:03|3.5833
07:39:04|3.5833
07:39:06|3.5833
07:39:07|3.5833
07:39:08|3.5833
07:39:09|3.5833
07:39:10|3.5902
07:39:10|3.5893
07:39:12|3.5893
07:39:12|3.5893
07:39:14|3.5893
07:39:15|3.5893
07:39:15|3.5863
07:39:17|3.5863
07:39:17|3.5863
07:39:19|3.5863
07:39:20|3.5863
07:39:21|3.5863
07:39:22|3.59
07:39:23|3.5869
07:39:24|3.5869
07:39:25|3.5869
07:39:26|3.5869
07:39:27|3.5869
07:39:27|3.5875
07:39:29|3.5875
07:39:30|3.5875
07:39:31|3.5875
07:39:32|3.5875
07:39:32|3.584
07:39:34|3.5816
07:39:34|3.5816
07:39:35|3.5806
07:39:36|3.5861
07:39:38|3.5869
07:39:38|3.5833
07:39:40|3.5833
07:39:41|3.5833
07:39:43|3.5833
07:39:43|3.5833
07:39:44|3.5833
07:39:45|3.5833
07:39:46|3.5833
07:39:47|3.5833
07:39:49|3.5898
07:39:49|3.5898
07:39:50|3.5898
07:39:51|3.5898
07:39:52|3.5898
07:39:53|3.5898
07:39:54|3.5844
07:39:55|3.5844
07:39:56|3.5844
07:39:57|3.5844
07:39:58|3.5844
07:40:00|3.5844
07:40:00|3.5844
07:40:01|3.5844
07:40:02|3.5844
07:40:03|3.5844
07:40:04|3.5844
07:40:05|3.5844
07:40:06|3.5844
07:40:07|3.5844
07:40:08|3.5844
07:40:10|3.5844
07:40:11|3.5844
07:40:12|3.5844
07:40:13|3.5844
07:40:14|3.5844
07:40:15|3.5844
07:40:16|3.5844
07:40:17|3.5844
07:40:18|3.5844
07:40:19|3.5844
07:40:20|3.5821
07:40:21|3.5821
07:40:22|3.5821
07:40:23|3.5821
07:40:24|3.5818
07:40:25|3.5818
07:40:26|3.5818
07:40:27|3.5818
07:40:28|3.5818
07:40:29|3.5818
07:40:30|3.5818
07:40:31|3.5818
07:40:32|3.5818
07:40:33|3.5818
07:40:34|3.5818
07:40:35|3.5818
07:40:36|3.5818
07:40:37|3.5818
07:40:38|3.5818
07:40:39|3.5818
07:40:41|3.5818
07:40:41|3.5818
07:40:43|3.5818
07:40:44|3.5818
07:40:45|3.5818
07:40:46|3.5818
07:40:48|3.5818
07:40:49|3.5818
07:40:49|3.5818
07:40:50|3.5818
07:40:52|3.5835
07:40:53|3.5835
07:40:54|3.5835
07:40:55|3.5835
07:40:56|3.5835
07:40:57|3.5835
07:40:57|3.5835
07:40:59|3.5835
07:41:00|3.5835
07:41:01|3.5814
07:41:02|3.5814
07:41:03|3.5814
07:41:04|3.5812
07:41:05|3.5812
07:41:06|3.5816
07:41:07|3.5765
07:41:08|3.5787
07:41:09|3.5787
07:41:10|3.5787
07:41:11|3.5772
07:41:12|3.5772
07:41:13|3.5772
07:41:14|3.5772
07:41:16|3.5772
07:41:16|3.5772
07:41:17|3.5772
07:41:18|3.5772
07:41:19|3.5772
07:41:20|3.5772
07:41:21|3.5794
07:41:22|3.5794
07:41:23|3.5794
07:41:24|3.5794
07:41:26|3.5794
07:41:27|3.5794
07:41:28|3.5794
07:41:29|3.5773
07:41:29|3.5773
07:41:30|3.5795
07:41:32|3.5772
07:41:33|3.5772
07:41:34|3.5772
07:41:34|3.5772
07:41:36|3.5772
07:41:37|3.5772
07:41:38|3.5772
07:41:39|3.5772
07:41:39|3.5772
07:41:41|3.5772
07:41:43|3.5772
07:41:43|3.5772
07:41:44|3.5772
07:41:45|3.5772
07:41:46|3.5772
07:41:48|3.5771
07:41:49|3.5747
07:41:50|3.5747
07:41:51|3.5747
07:41:52|3.5747
07:41:53|3.5747
07:41:54|3.5747
07:41:55|3.5747
07:41:56|3.5747
07:41:57|3.5747
07:41:58|3.5747
07:41:59|3.5747
07:42:00|3.5747
07:42:01|3.5747
07:42:03|3.5747
07:42:03|3.5747
07:42:04|3.5747
07:42:05|3.5747
07:42:06|3.5747
07:42:07|3.5747
07:42:08|3.5747
07:42:09|3.5747
07:42:11|3.5747
07:42:12|3.5747
07:42:12|3.5747
07:42:13|3.5747
07:42:14|3.5747
07:42:15|3.5747
07:42:17|3.5747
07:42:17|3.5747
07:42:18|3.5747
07:42:19|3.5747
07:42:21|3.5747
07:42:22|3.5747
07:42:22|3.5747
07:42:24|3.5747
07:42:24|3.5747
07:42:25|3.5747
07:42:26|3.5749
07:42:27|3.5759
07:42:28|3.5759
07:42:29|3.5759
07:42:30|3.5759
07:42:32|3.5759
07:42:32|3.5759
07:42:33|3.5759
07:42:35|3.5759
07:42:35|3.5759
07:42:37|3.5759
07:42:38|3.5759
07:42:38|3.5759
07:42:39|3.5759
07:42:40|3.5759
07:42:42|3.5759
07:42:43|3.5759
07:42:44|3.5759
07:42:45|3.5759
07:42:47|3.5759
07:42:47|3.5759
07:42:48|3.5759
07:42:49|3.5759
07:42:50|3.5759
07:42:51|3.5759
07:42:52|3.5759
07:42:53|3.5759
07:42:54|3.5759
07:42:55|3.5759
07:42:56|3.5759
07:42:57|3.5759
07:42:58|3.5734
07:42:59|3.5733
07:43:01|3.5733
07:43:01|3.5733
07:43:03|3.5733
07:43:03|3.5733
07:43:04|3.5731
07:43:06|3.5731
07:43:07|3.5731
07:43:07|3.5717
07:43:08|3.5717
07:43:10|3.5715
07:43:10|3.5715
07:43:11|3.5693
07:43:12|3.573
07:43:13|3.5764
07:43:15|3.5773
07:43:15|3.5772
07:43:17|3.5772
07:43:17|3.5772
07:43:18|3.5772
07:43:19|3.5772
07:43:21|3.5772
07:43:22|3.5712
07:43:22|3.5712
07:43:24|3.5712
07:43:24|3.5712
07:43:26|3.5712
07:43:26|3.5712
07:43:28|3.5712
07:43:29|3.5712
07:43:29|3.5712
07:43:30|3.5712
07:43:31|3.5712
07:43:33|3.5712
07:43:33|3.5712
07:43:35|3.5712
07:43:36|3.5712
07:43:37|3.5762
07:43:38|3.5762
07:43:38|3.5762
07:43:39|3.5762
07:43:40|3.5762
07:43:41|3.5762
07:43:43|3.5762
07:43:45|3.5762
07:43:45|3.5762
07:43:46|3.5749
07:43:48|3.5724
07:43:49|3.5724
07:43:50|3.5724
07:43:51|3.5724
07:43:52|3.5724
07:43:53|3.5724
07:43:54|3.5749
07:43:55|3.5749
07:43:56|3.5749
07:43:57|3.5749
07:43:59|3.5749
07:43:59|3.5745
07:44:00|3.5745
07:44:01|3.5745
07:44:02|3.5745
07:44:03|3.5745
07:44:04|3.5745
07:44:05|3.5745
07:44:06|3.5745
07:44:07|3.5745
07:44:08|3.5745
07:44:09|3.5745
07:44:10|3.5745
07:44:11|3.5745
07:44:12|3.5745
07:44:13|3.5745
07:44:14|3.5745
07:44:15|3.5745
07:44:16|3.5745
07:44:18|3.5745
07:44:18|3.5745
07:44:19|3.5745
07:44:21|3.5745
07:44:21|3.5745
07:44:23|3.5745
07:44:24|3.5745
07:44:24|3.5745
07:44:25|3.5745
07:44:27|3.5692
07:44:27|3.5729
07:44:28|3.5729
07:44:29|3.5729
07:44:30|3.5729
07:44:32|3.5729
07:44:33|3.5729
07:44:34|3.5729
07:44:34|3.5744
07:44:36|3.5744
07:44:37|3.5744
07:44:38|3.5733
07:44:39|3.5741
07:44:40|3.5741
07:44:41|3.5741
07:44:41|3.5741
07:44:43|3.5741
07:44:44|3.5741
07:44:45|3.5741
07:44:46|3.5741
07:44:47|3.5741
07:44:48|3.5741
07:44:50|3.5741
07:44:50|3.5741
07:44:51|3.5741
07:44:52|3.5711
07:44:54|3.5711
07:44:54|3.5711
07:44:55|3.5711
07:44:56|3.5711
07:44:57|3.5711
07:44:58|3.5711
07:45:00|3.5711
07:45:00|3.5711
07:45:01|3.5711
07:45:02|3.5711
07:45:03|3.5711
07:45:05|3.5711
07:45:05|3.5711
07:45:06|3.5711
07:45:07|3.5711
07:45:08|3.5711
07:45:10|3.5711
07:45:10|3.5711
07:45:11|3.5711
07:45:12|3.5711
07:45:13|3.5711
07:45:15|3.5711
07:45:15|3.5711
07:45:16|3.5711
07:45:18|3.5711
07:45:18|3.5711
07:45:19|3.5711
07:45:21|3.5711
07:45:22|3.5711
07:45:22|3.5711
07:45:23|3.5711
07:45:24|3.5733
07:45:26|3.5733
07:45:26|3.5733
07:45:27|3.5733
07:45:28|3.5733
07:45:29|3.5733
07:45:31|3.5717
07:45:31|3.5717
07:45:32|3.5717
07:45:33|3.5717
07:45:34|3.5717
07:45:36|3.5737
07:45:37|3.5737
07:45:38|3.5737
07:45:38|3.5737
07:45:39|3.5737
07:45:40|3.5737
07:45:41|3.5737
07:45:42|3.5745
07:45:44|3.5745
07:45:45|3.5734
07:45:47|3.5754
07:45:47|3.5726
07:45:48|3.5726
07:45:49|3.57
07:45:50|3.57
07:45:51|3.57
07:45:52|3.57
07:45:54|3.57
07:45:54|3.5711
07:45:55|3.5711
07:45:56|3.5711
07:45:57|3.5711
07:45:59|3.5711
07:46:00|3.5713
07:46:00|3.5713
07:46:02|3.5713
07:46:03|3.5713
07:46:04|3.5713
07:46:04|3.5713
07:46:05|3.5713
07:46:06|3.5713
07:46:08|3.5713
07:46:08|3.5713
07:46:10|3.5713
07:46:11|3.5713
07:46:11|3.5713
07:46:13|3.5713
07:46:13|3.5713
07:46:15|3.5713
07:46:16|3.5713
07:46:17|3.5713
07:46:18|3.5713
07:46:19|3.5713
07:46:20|3.5713
07:46:21|3.5713
07:46:22|3.5713
07:46:23|3.5751
07:46:24|3.5751
07:46:25|3.5751
07:46:26|3.5751
07:46:27|3.5751
07:46:28|3.5751
07:46:29|3.5751
07:46:30|3.5751
07:46:31|3.5751
07:46:32|3.5751
07:46:33|3.5754
07:46:34|3.5754
07:46:35|3.5754
07:46:36|3.5754
07:46:37|3.5754
07:46:38|3.5754
07:46:39|3.5754
07:46:40|3.5754
07:46:41|3.5754
07:46:42|3.5754
07:46:43|3.5754
07:46:44|3.5724
07:46:45|3.5724
07:46:47|3.5724
07:46:48|3.5724
07:46:49|3.5724
07:46:50|3.5724
07:46:51|3.5724
07:46:52|3.5724
07:46:53|3.5724
07:46:54|3.5724
07:46:56|3.5723
07:46:56|3.5719
07:46:57|3.5719
07:46:58|3.57
07:46:59|3.57
07:47:00|3.57
07:47:01|3.57
07:47:03|3.57
07:47:03|3.57
07:47:05|3.57
07:47:05|3.57
07:47:07|3.5719
07:47:08|3.5719
07:47:09|3.5719
07:47:10|3.5719
07:47:11|3.5719
07:47:12|3.5719
07:47:13|3.5724
07:47:14|3.5724
07:47:15|3.5724
07:47:16|3.5724
07:47:17|3.5724
07:47:18|3.5724
07:47:19|3.5724
07:47:20|3.5724
07:47:21|3.5724
07:47:22|3.5724
07:47:23|3.5724
07:47:24|3.5724
07:47:25|3.5719
07:47:26|3.5719
07:47:27|3.5719
07:47:28|3.5719
07:47:29|3.5724
07:47:30|3.5724
07:47:31|3.5724
07:47:32|3.5724
07:47:33|3.5724
07:47:34|3.5724
07:47:35|3.5724
07:47:36|3.5724
07:47:37|3.5724
07:47:38|3.5708
07:47:39|3.5679
07:47:40|3.5684
07:47:41|3.5684
07:47:42|3.5684
07:47:43|3.5684
07:47:44|3.5684
07:47:45|3.5684
07:47:46|3.5684
07:47:48|3.5684
07:47:48|3.5684
07:47:50|3.5684
07:47:50|3.5671
07:47:51|3.5666
07:47:53|3.567
07:47:54|3.567
07:47:55|3.567
07:47:56|3.567
07:47:57|3.567
07:47:58|3.567
07:47:59|3.567
07:48:00|3.5639
07:48:01|3.5639
07:48:02|3.5639
07:48:03|3.5638
07:48:04|3.5638
07:48:05|3.5638
07:48:06|3.5638
07:48:07|3.5633
07:48:08|3.5633
07:48:08|3.5633
07:48:09|3.5633
07:48:11|3.5633
07:48:12|3.5633
07:48:13|3.5633
07:48:14|3.5622
07:48:15|3.562
07:48:16|3.562
07:48:17|3.56
07:48:18|3.5588
07:48:19|3.5588
07:48:20|3.5588
07:48:21|3.5588
07:48:22|3.5588
07:48:23|3.5588
07:48:24|3.5618
07:48:25|3.5619
07:48:26|3.5616
07:48:27|3.5616
07:48:27|3.5616
07:48:29|3.5607
07:48:30|3.5607
07:48:31|3.5607
07:48:32|3.5607
07:48:32|3.5607
07:48:34|3.5607
07:48:35|3.5607
07:48:36|3.5607
07:48:36|3.5606
07:48:38|3.5606
07:48:39|3.5606
07:48:40|3.5606
07:48:41|3.5606
07:48:42|3.5606
07:48:43|3.5606
07:48:44|3.5606
07:48:45|3.5606
07:48:45|3.5606
07:48:47|3.5606
07:48:49|3.5606
07:48:50|3.5606
07:48:51|3.5606
07:48:51|3.5606
07:48:52|3.5606
07:48:54|3.5606
07:48:54|3.56
07:48:56|3.56
07:48:56|3.56
07:48:57|3.56
07:48:59|3.56
07:49:00|3.56
07:49:00|3.56
07:49:02|3.56
07:49:03|3.56
07:49:05|3.56
07:49:06|3.56
07:49:06|3.56
07:49:08|3.5602
07:49:09|3.5602
07:49:09|3.5602
07:49:11|3.5602
07:49:11|3.56
07:49:12|3.56
07:49:14|3.56
07:49:14|3.5638
07:49:16|3.5638
07:49:17|3.5638
07:49:18|3.5638
07:49:19|3.5638
07:49:19|3.5638
07:49:20|3.5638
07:49:22|3.5638
07:49:22|3.5638
07:49:23|3.5638
07:49:25|3.5638
07:49:26|3.5638
07:49:27|3.5638
07:49:28|3.5638
07:49:29|3.5638
07:49:30|3.5638
07:49:31|3.5638
07:49:33|3.561
07:49:34|3.5602
07:49:34|3.5602
07:49:35|3.5604
07:49:36|3.5604
07:49:38|3.5604
07:49:39|3.5606
07:49:39|3.5635
07:49:41|3.5635
07:49:42|3.5635
07:49:43|3.5613
07:49:44|3.5613
07:49:44|3.5617
07:49:46|3.5617
07:49:47|3.5617
07:49:47|3.5617
07:49:49|3.5617
07:49:51|3.5617
07:49:52|3.5617
07:49:52|3.5617
07:49:54|3.5611
07:49:55|3.5611
07:49:56|3.5611
07:49:57|3.5611
07:49:58|3.5636
07:49:59|3.5614
07:50:00|3.5614
07:50:01|3.5642
07:50:02|3.5642
07:50:03|3.5644
07:50:04|3.5654
07:50:05|3.5654
07:50:06|3.5654
07:50:07|3.5654
07:50:08|3.5657
07:50:09|3.5657
07:50:10|3.5657
07:50:11|3.5657
07:50:12|3.5657
07:50:13|3.5657
07:50:14|3.5661
07:50:15|3.5642
07:50:17|3.5642
07:50:17|3.5642
07:50:18|3.5642
07:50:19|3.5642
07:50:20|3.5642
07:50:21|3.5642
07:50:22|3.5642
07:50:23|3.5642
07:50:24|3.5642
07:50:25|3.5642
07:50:26|3.5642
07:50:28|3.5675
07:50:29|3.5675
07:50:30|3.5676
07:50:31|3.5676
07:50:31|3.5676
07:50:33|3.5676
07:50:34|3.5676
07:50:35|3.5676
07:50:35|3.5676
07:50:37|3.5676
07:50:38|3.5676
07:50:39|3.5676
07:50:40|3.5676
07:50:40|3.5676
07:50:42|3.5676
07:50:43|3.5723
07:50:44|3.5723
07:50:45|3.5723
07:50:46|3.5723
07:50:47|3.5723
07:50:48|3.5723
07:50:49|3.5723
07:50:50|3.5723
07:50:51|3.5668
07:50:52|3.5668
07:50:53|3.5668
07:50:55|3.5668
07:50:56|3.5668
07:50:57|3.5695
07:50:58|3.5695
07:50:59|3.5695
07:51:00|3.5695
07:51:01|3.5695
07:51:02|3.5695
07:51:03|3.5695
07:51:04|3.5695
07:51:05|3.5695
07:51:05|3.5695
07:51:07|3.5695
07:51:08|3.5695
07:51:09|3.5695
07:51:10|3.5666
07:51:11|3.5667
07:51:12|3.5667
07:51:13|3.5667
07:51:14|3.5667
07:51:15|3.5667
07:51:16|3.5667
07:51:17|3.5667
07:51:18|3.5667
07:51:19|3.5676
07:51:20|3.5676
07:51:21|3.5676
07:51:22|3.5676
07:51:23|3.5676
07:51:24|3.5684
07:51:25|3.571
07:51:26|3.571
07:51:28|3.571
07:51:28|3.571
07:51:29|3.571
07:51:30|3.571
07:51:31|3.571
07:51:33|3.571
07:51:33|3.571
07:51:34|3.571
07:51:35|3.571
07:51:36|3.571
07:51:37|3.571
07:51:38|3.571
07:51:39|3.569
07:51:40|3.569
07:51:41|3.569
07:51:42|3.569
07:51:43|3.569
07:51:44|3.5695
07:51:45|3.5695
07:51:46|3.5695
07:51:47|3.5695
07:51:49|3.5695
07:51:50|3.5695
07:51:51|3.5695
07:51:52|3.5675
07:51:53|3.5675
07:51:54|3.5676
07:51:55|3.5676
07:51:56|3.5676
07:51:58|3.5677
07:51:58|3.5677
07:52:00|3.5677
07:52:01|3.5689
07:52:02|3.5689
07:52:03|3.5689
07:52:03|3.568
07:52:05|3.568
07:52:06|3.568
07:52:07|3.568
07:52:08|3.568
07:52:09|3.568
07:52:10|3.568
07:52:11|3.568
07:52:12|3.568
07:52:13|3.568
07:52:14|3.568
07:52:15|3.568
07:52:16|3.568
07:52:17|3.568
07:52:18|3.568
07:52:19|3.568
07:52:20|3.568
07:52:21|3.568
07:52:22|3.568
07:52:23|3.568
07:52:24|3.568
07:52:25|3.5661
07:52:26|3.5661
07:52:27|3.5661
07:52:28|3.5661
07:52:29|3.5661
07:52:30|3.5661
07:52:31|3.5661
07:52:32|3.5661
07:52:33|3.5661
07:52:34|3.5661
07:52:35|3.5661
07:52:36|3.5658
07:52:37|3.5658
07:52:38|3.5658
07:52:39|3.5658
07:52:40|3.5658
07:52:41|3.5658
07:52:42|3.5658
07:52:43|3.5658
07:52:44|3.5691
07:52:45|3.5691
07:52:46|3.5691
07:52:47|3.5691
07:52:48|3.5691
07:52:49|3.5691
07:52:50|3.5691
07:52:51|3.5691
07:52:53|3.5691
07:52:53|3.5656
07:52:54|3.5656
07:52:55|3.5656
07:52:56|3.5656
07:52:58|3.5656
07:52:59|3.5656
07:53:00|3.5656
07:53:01|3.5656
07:53:02|3.5656
07:53:03|3.5656
07:53:04|3.5656
07:53:05|3.5656
07:53:06|3.5656
07:53:07|3.5656
07:53:08|3.5656
07:53:08|3.5656
07:53:10|3.5656
07:53:11|3.5657
07:53:12|3.5641
07:53:13|3.5649
07:53:14|3.5601
07:53:15|3.5601
07:53:16|3.5601
07:53:17|3.5601
07:53:18|3.5601
07:53:19|3.5601
07:53:20|3.5601
07:53:21|3.5601
07:53:22|3.5601
07:53:23|3.5601
07:53:24|3.5601
07:53:25|3.5601
07:53:26|3.5601
07:53:27|3.5601
07:53:27|3.5631
07:53:29|3.5631
07:53:30|3.5629
07:53:31|3.5629
07:53:32|3.5629
07:53:33|3.5629
07:53:34|3.5629
07:53:35|3.5629
07:53:35|3.5629
07:53:37|3.5629
07:53:38|3.5629
07:53:39|3.5629
07:53:40|3.5629
07:53:41|3.5629
07:53:42|3.5629
07:53:43|3.5629
07:53:44|3.5629
07:53:45|3.5629
07:53:46|3.5629
07:53:47|3.5629
07:53:48|3.5629
07:53:49|3.5629
07:53:50|3.5629
07:53:51|3.5629
07:53:52|3.5629
07:53:54|3.5629
07:53:55|3.5634
07:53:55|3.5634
07:53:57|3.5634
07:53:58|3.563
07:53:59|3.5629
07:54:00|3.5635
07:54:01|3.5635
07:54:02|3.5635
07:54:04|3.5635
07:54:05|3.5635
07:54:06|3.5635
07:54:07|3.5635
07:54:08|3.5635
07:54:09|3.5635
07:54:10|3.5635
07:54:11|3.5635
07:54:12|3.5685
07:54:13|3.5685
07:54:14|3.5685
07:54:15|3.5712
07:54:16|3.5712
07:54:17|3.5712
07:54:18|3.5666
07:54:19|3.5666
07:54:20|3.5666
07:54:21|3.5666
07:54:22|3.5667
07:54:23|3.5667
07:54:24|3.5667
07:54:25|3.5667
07:54:26|3.5667
07:54:27|3.5667
07:54:29|3.5667
07:54:29|3.5667
07:54:31|3.5667
07:54:32|3.5667
07:54:33|3.5667
07:54:33|3.5667
07:54:34|3.5667
07:54:36|3.5667
07:54:37|3.5667
07:54:37|3.5667
07:54:39|3.5667
07:54:39|3.5667
07:54:41|3.5667
07:54:42|3.5667
07:54:42|3.5667
07:54:43|3.5667
07:54:45|3.5667
07:54:45|3.5667
07:54:47|3.5667
07:54:47|3.5667
07:54:48|3.5667
07:54:49|3.5667
07:54:50|3.5667
07:54:51|3.5667
07:54:53|3.5667
07:54:54|3.5667
07:54:55|3.5667
07:54:57|3.5667
07:54:58|3.5667
07:54:59|3.5667
07:55:00|3.5667
07:55:01|3.567
07:55:02|3.5672
07:55:03|3.5672
07:55:04|3.5669
07:55:04|3.5669
07:55:05|3.5669
07:55:06|3.5669
07:55:08|3.5669
07:55:08|3.5669
07:55:09|3.5669
07:55:10|3.5669
07:55:12|3.5669
07:55:13|3.5669
07:55:13|3.5669
07:55:15|3.5669
07:55:16|3.5669
07:55:17|3.5669
07:55:18|3.5669
07:55:19|3.5669
07:55:20|3.5669
07:55:21|3.5688
07:55:22|3.5688
07:55:23|3.5688
07:55:24|3.5688
07:55:25|3.567
07:55:26|3.567
07:55:27|3.5672
07:55:28|3.5672
07:55:29|3.5672
07:55:30|3.5672
07:55:31|3.5672
07:55:32|3.5672
07:55:33|3.5672
07:55:34|3.5672
07:55:35|3.5672
07:55:36|3.5669
07:55:37|3.5669
07:55:38|3.5666
07:55:39|3.5666
07:55:40|3.5666
07:55:41|3.5666
07:55:42|3.5666
07:55:43|3.5666
07:55:44|3.5666
07:55:45|3.5666
07:55:46|3.5666
07:55:47|3.5666
07:55:48|3.5666
07:55:49|3.5666
07:55:50|3.5666
07:55:51|3.5666
07:55:52|3.5666
07:55:53|3.5666
07:55:54|3.5678
07:55:56|3.5678
07:55:57|3.5678
07:55:58|3.5678
07:55:59|3.5678
07:56:00|3.5678
07:56:01|3.5678
07:56:02|3.5678
07:56:03|3.5678
07:56:04|3.5678
07:56:05|3.5667
07:56:06|3.5667
07:56:07|3.5667
07:56:08|3.5667
07:56:09|3.5667
07:56:10|3.5667
07:56:12|3.5667
07:56:12|3.5667
07:56:14|3.5667
07:56:14|3.5667
07:56:15|3.5667
07:56:16|3.5667
07:56:17|3.5667
07:56:19|3.5667
07:56:20|3.5667
07:56:21|3.5667
07:56:22|3.5667
07:56:23|3.567
07:56:25|3.567
07:56:25|3.567
07:56:26|3.567
07:56:27|3.567
07:56:28|3.567
07:56:30|3.567
07:56:30|3.567
07:56:32|3.567
07:56:33|3.567
07:56:33|3.567
07:56:35|3.567
07:56:36|3.5666
07:56:37|3.5666
07:56:38|3.5666
07:56:39|3.5666
07:56:40|3.5688
07:56:41|3.5688
07:56:42|3.5669
07:56:43|3.5669
07:56:44|3.5669
07:56:45|3.5669
07:56:46|3.5669
07:56:47|3.5669
07:56:48|3.5669
07:56:49|3.5669
07:56:50|3.5669
07:56:52|3.5669
07:56:52|3.5669
07:56:53|3.5669
07:56:54|3.5669
07:56:56|3.5669
07:56:57|3.5669
07:56:58|3.5669
07:56:59|3.5669
07:57:00|3.5669
07:57:01|3.5669
07:57:03|3.567
07:57:04|3.567
07:57:05|3.567
07:57:06|3.567
07:57:07|3.567
07:57:08|3.567
07:57:09|3.567
07:57:10|3.567
07:57:11|3.567
07:57:12|3.567
07:57:13|3.5677
07:57:14|3.5677
07:57:15|3.5677
07:57:16|3.5677
07:57:17|3.5677
07:57:19|3.5677
07:57:19|3.5677
07:57:20|3.5677
07:57:21|3.5677
07:57:22|3.5677
07:57:23|3.5677
07:57:24|3.5677
07:57:25|3.5677
07:57:26|3.5677
07:57:27|3.5677
07:57:28|3.5677
07:57:29|3.5693
07:57:31|3.5693
07:57:31|3.5693
07:57:32|3.5693
07:57:33|3.5693
07:57:34|3.5693
07:57:35|3.5693
07:57:36|3.5693
07:57:37|3.5687
07:57:38|3.5687
07:57:39|3.5687
07:57:40|3.5687
07:57:42|3.5687
07:57:42|3.5687
07:57:43|3.5687
07:57:44|3.5687
07:57:45|3.5687
07:57:47|3.5687
07:57:47|3.5687
07:57:48|3.5687
07:57:49|3.5687
07:57:50|3.5687
07:57:52|3.5687
07:57:53|3.5687
07:57:53|3.5687
07:57:55|3.5687
07:57:55|3.5687
07:57:57|3.5688
07:57:59|3.5691
07:57:59|3.5691
07:58:01|3.5691
07:58:01|3.5691
07:58:03|3.5689
07:58:04|3.569
07:58:05|3.569
07:58:06|3.569
07:58:07|3.569
07:58:08|3.57
07:58:09|3.57
07:58:10|3.57
07:58:11|3.5693
07:58:12|3.5693
07:58:13|3.5693
07:58:14|3.5693
07:58:15|3.5693
07:58:16|3.5693
07:58:17|3.5693
07:58:18|3.5697
07:58:19|3.5697
07:58:20|3.5697
07:58:21|3.5697
07:58:22|3.5697
07:58:23|3.5697
07:58:24|3.5697
07:58:25|3.5697
07:58:26|3.5697
07:58:27|3.5697
07:58:28|3.5697
07:58:29|3.5697
07:58:30|3.5697
07:58:31|3.5697
07:58:32|3.5697
07:58:33|3.5697
07:58:34|3.5714
07:58:35|3.5714
07:58:36|3.5714
07:58:37|3.5714
07:58:38|3.5714
07:58:39|3.5714
07:58:40|3.5714
07:58:41|3.5714
07:58:42|3.5714
07:58:43|3.5714
07:58:44|3.5714
07:58:45|3.5714
07:58:46|3.5714
07:58:47|3.5714
07:58:48|3.5714
07:58:49|3.5714
07:58:50|3.5714
07:58:51|3.5714
07:58:52|3.5714
07:58:53|3.5714
07:58:54|3.5714
07:58:55|3.5714
07:58:56|3.5714
07:58:57|3.5714
07:58:59|3.5714
07:59:00|3.5714
07:59:01|3.5714
07:59:01|3.5714
07:59:02|3.5714
07:59:03|3.5714
07:59:04|3.5706
07:59:06|3.569
07:59:07|3.569
07:59:08|3.569
07:59:09|3.569
07:59:10|3.569
07:59:11|3.569
07:59:12|3.569
07:59:13|3.5705
07:59:14|3.5708
07:59:15|3.5708
07:59:16|3.5708
07:59:17|3.5708
07:59:18|3.5708
07:59:19|3.5703
07:59:20|3.5703
07:59:21|3.5703
07:59:22|3.5703
07:59:23|3.5703
07:59:24|3.569
07:59:25|3.571
07:59:26|3.571
07:59:27|3.571
07:59:28|3.5684
07:59:29|3.57
07:59:30|3.57
07:59:31|3.5689
07:59:32|3.5687
07:59:33|3.5687
07:59:34|3.5687
07:59:35|3.568
07:59:36|3.5689
07:59:37|3.5689
07:59:38|3.5689
07:59:39|3.5689
07:59:40|3.5673
07:59:41|3.5673
07:59:42|3.5722
07:59:43|3.5722
07:59:44|3.5722
07:59:45|3.5722
07:59:46|3.5722
07:59:47|3.5717
07:59:48|3.5691
07:59:49|3.5706
07:59:50|3.5706
07:59:51|3.5711
07:59:52|3.5711
07:59:53|3.5711
07:59:54|3.5711
07:59:55|3.5711
07:59:56|3.5669
07:59:57|3.5666
07:59:58|3.5666
07:59:59|3.5666
08:00:01|3.5695
08:00:01|3.5695
08:00:02|3.5695
08:00:04|3.5666
08:00:05|3.5699
08:00:07|3.5699
08:00:07|3.5699
08:00:08|3.5699
08:00:10|3.57
08:00:10|3.57
08:00:11|3.57
08:00:12|3.57
08:00:13|3.57
08:00:15|3.57
08:00:15|3.57
08:00:16|3.57
08:00:17|3.57
08:00:18|3.5696
08:00:19|3.5696
08:00:20|3.5696
08:00:21|3.5696
08:00:22|3.5696
08:00:23|3.5696
08:00:24|3.5696
08:00:25|3.5696
08:00:26|3.5696
08:00:27|3.5696
08:00:28|3.5696
08:00:29|3.5696
08:00:30|3.5696
08:00:31|3.5696
08:00:32|3.5696
08:00:33|3.5696
08:00:34|3.5696
08:00:36|3.5696
08:00:36|3.5696
08:00:37|3.5696
08:00:38|3.5696
08:00:39|3.5689
08:00:40|3.5689
08:00:42|3.5703
08:00:42|3.5703
08:00:43|3.5703
08:00:44|3.5703
08:00:46|3.5703
08:00:46|3.5703
08:00:47|3.5703
08:00:48|3.5703
08:00:49|3.5706
08:00:50|3.567
08:00:51|3.567
08:00:53|3.5708
08:00:53|3.5708
08:00:54|3.5708
08:00:55|3.5708
08:00:56|3.5727
08:00:58|3.5762
08:00:58|3.5793
08:01:00|3.5797
08:01:01|3.5797
08:01:02|3.5795
08:01:03|3.5795
08:01:04|3.5835
08:01:05|3.5835
08:01:06|3.5835
08:01:07|3.5835
08:01:08|3.5835
08:01:09|3.5835
08:01:10|3.5835
08:01:11|3.5823
08:01:12|3.5823
08:01:13|3.5822
08:01:14|3.5822
08:01:15|3.5822
08:01:16|3.5861
08:01:17|3.5866
08:01:18|3.5866
08:01:19|3.5866
08:01:21|3.5866
08:01:21|3.5866
08:01:22|3.5866
08:01:23|3.5866
08:01:24|3.5866
08:01:25|3.5866
08:01:26|3.5838
08:01:27|3.5838
08:01:28|3.5838
08:01:29|3.5838
08:01:30|3.5816
08:01:31|3.5803
08:01:32|3.5793
08:01:33|3.5787
08:01:34|3.5787
08:01:35|3.5787
08:01:36|3.5787
08:01:37|3.5787
08:01:38|3.5763
08:01:39|3.5763
08:01:40|3.5763
08:01:41|3.5763
08:01:42|3.5763
08:01:43|3.5763
08:01:44|3.5763
08:01:45|3.5763
08:01:46|3.5763
08:01:47|3.5811
08:01:48|3.5812
08:01:49|3.5811
08:01:50|3.5812
08:01:51|3.5748
08:01:52|3.5726
08:01:53|3.572
08:01:54|3.572
08:01:55|3.572
08:01:56|3.5704
08:01:58|3.57
08:01:58|3.57
08:01:59|3.5771
08:02:01|3.576
08:02:01|3.5738
08:02:03|3.5738
08:02:04|3.5738
08:02:05|3.5738
08:02:05|3.5812
08:02:07|3.5866
08:02:09|3.5866
08:02:10|3.5866
08:02:10|3.5883
08:02:11|3.5883
08:02:12|3.5883
08:02:13|3.587
08:02:15|3.587
08:02:16|3.587
08:02:17|3.587
08:02:18|3.5817
08:02:19|3.5817
08:02:20|3.5817
08:02:21|3.5817
08:02:22|3.5817
08:02:23|3.5817
08:02:24|3.5817
08:02:25|3.5809
08:02:26|3.5809
08:02:27|3.5809
08:02:28|3.5835
08:02:29|3.5835
08:02:30|3.5835
08:02:31|3.5835
08:02:32|3.5835
08:02:33|3.5835
08:02:34|3.5835
08:02:35|3.5835
08:02:36|3.5835
08:02:37|3.5824
08:02:39|3.5824
08:02:39|3.5824
08:02:40|3.5824
08:02:41|3.5824
08:02:42|3.5824
08:02:43|3.5824
08:02:44|3.5824
08:02:45|3.5824
08:02:46|3.5824
08:02:48|3.5824
08:02:48|3.5824
08:02:50|3.5824
08:02:50|3.5824
08:02:51|3.5805
08:02:53|3.5805
08:02:54|3.5834
08:02:55|3.5834
08:02:56|3.5778
08:02:57|3.5778
08:02:58|3.5778
08:02:59|3.5778
08:03:00|3.5784
08:03:01|3.5784
08:03:03|3.5784
08:03:03|3.5784
08:03:04|3.5784
08:03:05|3.5818
08:03:06|3.5818
08:03:07|3.5837
08:03:09|3.5854
08:03:09|3.5864
08:03:10|3.5847
08:03:12|3.5838
08:03:13|3.5838
08:03:14|3.5836
08:03:15|3.5836
08:03:15|3.5836
08:03:17|3.5836
08:03:18|3.5836
08:03:19|3.5836
08:03:20|3.587
08:03:21|3.587
08:03:22|3.587
08:03:23|3.5828
08:03:23|3.5828
08:03:24|3.5855
08:03:26|3.587
08:03:27|3.5869
08:03:28|3.587
08:03:28|3.587
08:03:30|3.587
08:03:31|3.587
08:03:31|3.587
08:03:33|3.587
08:03:33|3.587
08:03:35|3.5845
08:03:35|3.5845
08:03:37|3.586
08:03:38|3.586
08:03:38|3.586
08:03:40|3.586
08:03:40|3.586
08:03:42|3.5824
08:03:43|3.5824
08:03:44|3.5824
08:03:45|3.5824
08:03:46|3.5824
08:03:47|3.5824
08:03:47|3.5855
08:03:49|3.586
08:03:50|3.587
08:03:51|3.587
08:03:52|3.587
08:03:53|3.587
08:03:54|3.587
08:03:55|3.587
08:03:56|3.587
08:03:57|3.587
08:03:57|3.5852
08:03:59|3.5852
08:04:00|3.5852
08:04:01|3.5852
08:04:02|3.5852
08:04:03|3.5852
08:04:04|3.5852
08:04:05|3.587
08:04:06|3.587
08:04:07|3.587
08:04:08|3.587
08:04:09|3.5835
08:04:10|3.5869
08:04:11|3.5869
08:04:12|3.587
08:04:13|3.587
08:04:14|3.587
08:04:15|3.587
08:04:16|3.587
08:04:17|3.587
08:04:18|3.587
08:04:19|3.587
08:04:21|3.5867
08:04:21|3.5866
08:04:23|3.5853
08:04:24|3.5853
08:04:24|3.5853
08:04:26|3.5853
08:04:27|3.5853
08:04:27|3.5853
08:04:28|3.5853
08:04:30|3.5853
08:04:31|3.5853
08:04:31|3.5831
08:04:33|3.5831
08:04:34|3.5831
08:04:35|3.5831
08:04:35|3.587
08:04:37|3.587
08:04:37|3.587
08:04:39|3.587
08:04:39|3.587
08:04:41|3.587
08:04:42|3.587
08:04:42|3.587
08:04:44|3.587
08:04:45|3.5841
08:04:46|3.5841
08:04:47|3.5841
08:04:48|3.5841
08:04:49|3.587
08:04:50|3.587
08:04:51|3.587
08:04:52|3.587
08:04:53|3.5841
08:04:54|3.5841
08:04:55|3.5841
08:04:56|3.5841
08:04:57|3.5841
08:04:58|3.5868
08:04:59|3.5868
08:05:00|3.5868
08:05:01|3.5868
08:05:02|3.5868
08:05:03|3.5868
08:05:04|3.5848
08:05:06|3.5848
08:05:06|3.5848
08:05:08|3.5834
08:05:08|3.5855
08:05:09|3.5855
08:05:11|3.5855
08:05:11|3.5855
08:05:12|3.5868
08:05:13|3.5868
08:05:15|3.5868
08:05:16|3.5834
08:05:17|3.5834
08:05:18|3.5834
08:05:19|3.5834
08:05:19|3.5801
08:05:20|3.5801
08:05:21|3.5801
08:05:22|3.5801
08:05:24|3.5801
08:05:24|3.5808
08:05:26|3.5808
08:05:27|3.5806
08:05:28|3.5806
08:05:29|3.5806
08:05:30|3.5844
08:05:31|3.5844
08:05:32|3.5766
08:05:33|3.5785
08:05:33|3.5785
08:05:35|3.5792
08:05:35|3.5792
08:05:37|3.5792
08:05:38|3.5792
08:05:39|3.5792
08:05:39|3.5774
08:05:41|3.5774
08:05:42|3.5774
08:05:43|3.58
08:05:44|3.5786
08:05:45|3.5786
08:05:45|3.5786
08:05:47|3.5786
08:05:48|3.5786
08:05:49|3.5786
08:05:50|3.5786
08:05:51|3.5786
08:05:52|3.5787
08:05:53|3.5787
08:05:53|3.5787
08:05:55|3.5787
08:05:56|3.5776
08:05:57|3.5776
08:05:58|3.5776
08:05:59|3.5776
08:06:00|3.5776
08:06:01|3.5768
08:06:02|3.5768
08:06:03|3.5802
08:06:04|3.5802
08:06:06|3.5802
08:06:06|3.5802
08:06:08|3.5765
08:06:08|3.5765
08:06:10|3.5768
08:06:11|3.5768
08:06:12|3.5767
08:06:12|3.5767
08:06:13|3.5767
08:06:14|3.5767
08:06:16|3.5767
08:06:16|3.5767
08:06:17|3.5767
08:06:19|3.5767
08:06:20|3.5762
08:06:21|3.5741
08:06:22|3.5741
08:06:23|3.5758
08:06:24|3.5758
08:06:25|3.5758
08:06:26|3.5758
08:06:27|3.5758
08:06:28|3.5758
08:06:29|3.5758
08:06:30|3.5758
08:06:31|3.5758
08:06:32|3.5735
08:06:33|3.5735
08:06:34|3.5735
08:06:35|3.5735
08:06:36|3.5735
08:06:37|3.5735
08:06:38|3.5735
08:06:39|3.5735
08:06:40|3.5735
08:06:41|3.5735
08:06:42|3.5735
08:06:43|3.572
08:06:44|3.5723
08:06:45|3.5727
08:06:46|3.5727
08:06:47|3.5727
08:06:48|3.5727
08:06:49|3.5727
08:06:50|3.5727
08:06:51|3.5727
08:06:52|3.5723
08:06:53|3.5723
08:06:54|3.5723
08:06:55|3.5721
08:06:56|3.5715
08:06:57|3.5715
08:06:58|3.5705
08:06:59|3.5705
08:07:00|3.5705
08:07:01|3.5705
08:07:02|3.5705
08:07:03|3.5705
08:07:04|3.5705
08:07:05|3.5743
08:07:06|3.5705
08:07:07|3.5705
08:07:08|3.5703
08:07:10|3.5703
08:07:11|3.5701
08:07:12|3.5701
08:07:13|3.5701
08:07:14|3.5701
08:07:15|3.5701
08:07:16|3.5701
08:07:17|3.5701
08:07:18|3.5688
08:07:19|3.5688
08:07:20|3.5688
08:07:21|3.5688
08:07:22|3.5688
08:07:23|3.5688
08:07:24|3.5688
08:07:25|3.5683
08:07:26|3.5683
08:07:27|3.5683
08:07:28|3.5683
08:07:29|3.5683
08:07:30|3.5692
08:07:31|3.5692
08:07:32|3.5692
08:07:33|3.5681
08:07:34|3.5665
08:07:35|3.5655
08:07:36|3.5655
08:07:37|3.5655
08:07:38|3.5655
08:07:39|3.5655
08:07:41|3.5655
08:07:41|3.5655
08:07:42|3.5655
08:07:43|3.5655
08:07:44|3.5655
08:07:45|3.5655
08:07:46|3.5655
08:07:47|3.5655
08:07:48|3.5655
08:07:49|3.5655
08:07:50|3.5655
08:07:51|3.5655
08:07:52|3.5655
08:07:53|3.5655
08:07:54|3.5655
08:07:55|3.5655
08:07:56|3.5655
08:07:58|3.5655
08:07:58|3.5655
08:07:59|3.5655
08:08:00|3.5655
08:08:01|3.5652
08:08:02|3.5652
08:08:03|3.5652
08:08:04|3.5621
08:08:05|3.5621
08:08:07|3.5637
08:08:08|3.5637
08:08:09|3.5635
08:08:10|3.5635
08:08:11|3.563
08:08:12|3.563
08:08:13|3.563
08:08:15|3.563
08:08:15|3.5625
08:08:16|3.5624
08:08:18|3.5624
08:08:18|3.5624
08:08:20|3.5624
08:08:21|3.5624
08:08:22|3.5624
08:08:23|3.5624
08:08:24|3.5624
08:08:24|3.5624
08:08:26|3.5624
08:08:27|3.5624
08:08:27|3.5624
08:08:29|3.5622
08:08:30|3.562
08:08:31|3.562
08:08:31|3.562
08:08:32|3.562
08:08:33|3.562
08:08:35|3.562
08:08:35|3.562
08:08:37|3.562
08:08:37|3.562
08:08:39|3.562
08:08:39|3.562
08:08:41|3.5606
08:08:41|3.5606
08:08:43|3.5606
08:08:44|3.5606
08:08:45|3.561
08:08:46|3.561
08:08:47|3.561
08:08:48|3.56
08:08:49|3.56
08:08:50|3.56
08:08:51|3.56
08:08:52|3.56
08:08:52|3.56
08:08:54|3.56
08:08:55|3.5594
08:08:56|3.5594
08:08:57|3.5594
08:08:57|3.5594
08:08:59|3.5594
08:09:00|3.5594
08:09:01|3.5594
08:09:02|3.5594
08:09:03|3.5594
08:09:03|3.5587
08:09:05|3.5587
08:09:06|3.5587
08:09:07|3.5587
08:09:09|3.5592
08:09:10|3.5592
08:09:11|3.5592
08:09:12|3.5592
08:09:13|3.5592
08:09:14|3.5592
08:09:15|3.5592
08:09:15|3.558
08:09:16|3.558
08:09:18|3.5584
08:09:19|3.5584
08:09:19|3.5584
08:09:21|3.5582
08:09:22|3.5582
08:09:22|3.5582
08:09:24|3.5582
08:09:25|3.5582
08:09:25|3.5582
08:09:26|3.5582
08:09:28|3.5579
08:09:29|3.5579
08:09:30|3.5579
08:09:31|3.5579
08:09:31|3.5579
08:09:32|3.5579
08:09:34|3.5579
08:09:34|3.5579
08:09:35|3.553
08:09:36|3.5568
08:09:37|3.5568
08:09:39|3.5567
08:09:40|3.5551
08:09:41|3.5551
08:09:42|3.5551
08:09:43|3.5551
08:09:44|3.5551
08:09:45|3.5566
08:09:46|3.5566
08:09:47|3.5566
08:09:48|3.5566
08:09:49|3.5566
08:09:50|3.5566
08:09:51|3.5543
08:09:52|3.5543
08:09:53|3.5508
08:09:54|3.5508
08:09:55|3.5508
08:09:56|3.5514
08:09:57|3.5514
08:09:58|3.5553
08:09:59|3.5553
08:10:00|3.5553
08:10:01|3.5553
08:10:02|3.5559
08:10:03|3.5559
08:10:04|3.5559
08:10:05|3.5559
08:10:06|3.5559
08:10:07|3.5559
08:10:08|3.5559
08:10:10|3.5559
08:10:11|3.5559
08:10:12|3.5559
08:10:13|3.5559
08:10:14|3.5559
08:10:15|3.5559
08:10:16|3.5559
08:10:17|3.5553
08:10:18|3.5553
08:10:19|3.5553
08:10:20|3.5553
08:10:21|3.5553
08:10:22|3.5553
08:10:23|3.553
08:10:24|3.553
08:10:25|3.553
08:10:27|3.553
08:10:27|3.553
08:10:28|3.553
08:10:29|3.553
08:10:30|3.553
08:10:31|3.553
08:10:32|3.553
08:10:33|3.553
08:10:34|3.5549
08:10:35|3.5549
08:10:36|3.5511
08:10:37|3.5511
08:10:38|3.5511
08:10:39|3.5511
08:10:40|3.5511
08:10:41|3.5511
08:10:42|3.5513
08:10:44|3.5513
08:10:44|3.5513
08:10:45|3.5513
08:10:46|3.5513
08:10:47|3.5511
08:10:48|3.5511
08:10:49|3.5511
08:10:51|3.5511
08:10:52|3.5511
08:10:52|3.5511
08:10:53|3.5511
08:10:54|3.5511
08:10:55|3.5511
08:10:56|3.5511
08:10:57|3.5511
08:10:58|3.5511
08:11:00|3.5511
08:11:00|3.5511
08:11:01|3.5511
08:11:03|3.5514
08:11:03|3.5514
08:11:05|3.5514
08:11:06|3.5514
08:11:07|3.5514
08:11:07|3.5514
08:11:09|3.5512
08:11:11|3.5512
08:11:11|3.5512
08:11:12|3.5501
08:11:14|3.5501
08:11:15|3.5512
08:11:16|3.5512
08:11:17|3.5512
08:11:18|3.5512
08:11:19|3.5511
08:11:20|3.5511
08:11:21|3.5511
08:11:21|3.5511
08:11:23|3.5511
08:11:24|3.553
08:11:25|3.5568
08:11:26|3.5569
08:11:27|3.5569
08:11:28|3.5569
08:11:29|3.5569
08:11:30|3.5569
08:11:31|3.5569
08:11:32|3.5588
08:11:33|3.5588
08:11:34|3.5588
08:11:35|3.5588
08:11:36|3.5588
08:11:37|3.5588
08:11:38|3.5588
08:11:39|3.5588
08:11:40|3.5588
08:11:41|3.5588
08:11:42|3.5588
08:11:43|3.5588
08:11:44|3.5588
08:11:45|3.5588
08:11:46|3.5588
08:11:47|3.5588
08:11:48|3.5588
08:11:49|3.5588
08:11:50|3.5588
08:11:51|3.5594
08:11:52|3.5594
08:11:53|3.5568
08:11:54|3.5588
08:11:55|3.5588
08:11:56|3.5588
08:11:57|3.5588
08:11:58|3.5588
08:11:59|3.5588
08:12:00|3.5588
08:12:01|3.5588
08:12:02|3.5588
08:12:03|3.5588
08:12:04|3.5588
08:12:05|3.5578
08:12:06|3.5578
08:12:07|3.5578
08:12:08|3.5578
08:12:09|3.5578
08:12:10|3.5572
08:12:12|3.5568
08:12:12|3.5568
08:12:14|3.5568
08:12:15|3.5556
08:12:16|3.5555
08:12:17|3.5555
08:12:18|3.5555
08:12:20|3.5555
08:12:20|3.5555
08:12:21|3.5555
08:12:22|3.5555
08:12:23|3.5555
08:12:25|3.5555
08:12:26|3.5555
08:12:27|3.5555
08:12:27|3.5555
08:12:28|3.5555
08:12:30|3.5555
08:12:31|3.5555
08:12:32|3.5555
08:12:33|3.5546
08:12:34|3.5546
08:12:35|3.5546
08:12:35|3.5546
08:12:37|3.5546
08:12:38|3.5546
08:12:39|3.5546
08:12:39|3.5546
08:12:41|3.5546
08:12:42|3.5546
08:12:43|3.5546
08:12:44|3.5546
08:12:45|3.5546
08:12:46|3.5546
08:12:47|3.5546
08:12:48|3.5546
08:12:49|3.5546
08:12:50|3.5546
08:12:51|3.5546
08:12:52|3.5546
08:12:53|3.5546
08:12:54|3.5546
08:12:55|3.5546
08:12:56|3.5546
08:12:57|3.5546
08:12:58|3.5546
08:12:59|3.5546
08:13:00|3.5546
08:13:01|3.5546
08:13:02|3.5546
08:13:03|3.5546
08:13:04|3.5546
08:13:05|3.5546
08:13:06|3.5546
08:13:07|3.5546
08:13:08|3.5546
08:13:09|3.5546
08:13:10|3.5546
08:13:12|3.5546
08:13:13|3.5546
08:13:14|3.5546
08:13:15|3.5546
08:13:16|3.5546
08:13:17|3.5546
08:13:19|3.5526
08:13:20|3.5526
08:13:20|3.5526
08:13:21|3.5526
08:13:22|3.5526
08:13:23|3.5546
08:13:25|3.5546
08:13:25|3.5546
08:13:26|3.5546
08:13:27|3.5546
08:13:28|3.5546
08:13:30|3.5546
08:13:30|3.5532
08:13:31|3.55
08:13:32|3.55
08:13:33|3.55
08:13:35|3.55
08:13:35|3.5506
08:13:36|3.5506
08:13:37|3.5506
08:13:39|3.5506
08:13:40|3.5506
08:13:40|3.5506
08:13:42|3.5506
08:13:42|3.5506
08:13:43|3.5506
08:13:44|3.5506
08:13:45|3.5514
08:13:46|3.5514
08:13:47|3.5514
08:13:48|3.5514
08:13:50|3.5514
08:13:50|3.5514
08:13:52|3.5531
08:13:52|3.5531
08:13:53|3.5531
08:13:54|3.5531
08:13:55|3.5531
08:13:56|3.5537
08:13:57|3.5518
08:13:59|3.5518
08:13:59|3.55
08:14:01|3.5528
08:14:01|3.5528
08:14:02|3.5528
08:14:03|3.5528
08:14:04|3.5528
08:14:05|3.5528
08:14:06|3.5528
08:14:07|3.5528
08:14:08|3.5528
08:14:09|3.5528
08:14:11|3.5528
08:14:11|3.5528
08:14:13|3.5528
08:14:14|3.5514
08:14:15|3.5514
08:14:16|3.5514
08:14:17|3.5514
08:14:18|3.5514
08:14:19|3.5514
08:14:20|3.5514
08:14:21|3.5514
08:14:22|3.5483
08:14:23|3.5483
08:14:24|3.5483
08:14:25|3.5488
08:14:26|3.545
08:14:27|3.545
08:14:28|3.545
08:14:29|3.545
08:14:30|3.545
08:14:32|3.545
08:14:32|3.545
08:14:33|3.545
08:14:34|3.5491
08:14:35|3.5498
08:14:36|3.5498
08:14:37|3.5503
08:14:38|3.5503
08:14:39|3.5503
08:14:41|3.5477
08:14:41|3.5472
08:14:42|3.5472
08:14:43|3.5472
08:14:44|3.5472
08:14:46|3.5472
08:14:46|3.5472
08:14:47|3.5472
08:14:48|3.5472
08:14:49|3.5472
08:14:51|3.5472
08:14:51|3.5472
08:14:52|3.5449
08:14:53|3.549
08:14:54|3.5492
08:14:56|3.5492
08:14:56|3.5492
08:14:57|3.5492
08:14:58|3.5492
08:14:59|3.5492
08:15:01|3.5492
08:15:01|3.5492
08:15:02|3.5459
08:15:03|3.5459
08:15:04|3.5459
08:15:05|3.5459
08:15:06|3.5459
08:15:07|3.5458
08:15:08|3.5458
08:15:09|3.5458
08:15:10|3.5482
08:15:12|3.5482
08:15:12|3.5482
08:15:14|3.5482
08:15:15|3.5496
08:15:16|3.5496
08:15:18|3.5496
08:15:18|3.5496
08:15:19|3.5496
08:15:20|3.5496
08:15:21|3.5483
08:15:22|3.5483
08:15:23|3.5483
08:15:25|3.5483
08:15:26|3.5483
08:15:26|3.5483
08:15:27|3.5483
08:15:29|3.5483
08:15:30|3.5486
08:15:31|3.5486
08:15:32|3.5486
08:15:32|3.5486
08:15:34|3.5486
08:15:34|3.5486
08:15:35|3.5486
08:15:37|3.5486
08:15:37|3.5486
08:15:38|3.5486
08:15:40|3.5486
08:15:40|3.5486
08:15:41|3.5486
08:15:42|3.5486
08:15:43|3.5486
08:15:45|3.548
08:15:45|3.548
08:15:46|3.548
08:15:47|3.548
08:15:48|3.548
08:15:49|3.548
08:15:51|3.548
08:15:51|3.548
08:15:52|3.548
08:15:54|3.548
08:15:55|3.548
08:15:55|3.548
08:15:57|3.548
08:15:57|3.548
08:15:59|3.548
08:16:00|3.548
08:16:00|3.548
08:16:02|3.548
08:16:02|3.548
08:16:04|3.548
08:16:05|3.548
08:16:06|3.548
08:16:07|3.548
08:16:07|3.548
08:16:08|3.548
08:16:09|3.548
08:16:10|3.548
08:16:12|3.548
08:16:12|3.548
08:16:14|3.548
08:16:14|3.547
08:16:16|3.547
08:16:17|3.547
08:16:19|3.547
08:16:19|3.547
08:16:20|3.5483
08:16:21|3.5502
08:16:22|3.5502
08:16:23|3.5502
08:16:24|3.5502
08:16:25|3.5502
08:16:26|3.5502
08:16:28|3.5502
08:16:29|3.5502
08:16:30|3.5502
08:16:31|3.5502
08:16:32|3.5502
08:16:33|3.5502
08:16:34|3.5502
08:16:35|3.5502
08:16:36|3.5502
08:16:37|3.5502
08:16:38|3.5502
08:16:39|3.5502
08:16:40|3.5502
08:16:41|3.5502
08:16:42|3.5502
08:16:43|3.5502
08:16:44|3.5509
08:16:45|3.5509
08:16:46|3.5473
08:16:47|3.5473
08:16:48|3.5473
08:16:49|3.5473
08:16:50|3.5473
08:16:51|3.5473
08:16:52|3.5473
08:16:53|3.5473
08:16:55|3.5473
08:16:55|3.5473
08:16:56|3.5473
08:16:57|3.5473
08:16:58|3.5473
08:16:59|3.5473
08:17:01|3.5533
08:17:01|3.5533
08:17:02|3.5533
08:17:04|3.5533
08:17:05|3.5519
08:17:05|3.5519
08:17:07|3.5519
08:17:07|3.5519
08:17:09|3.5519
08:17:09|3.5519
08:17:11|3.5519
08:17:12|3.5519
08:17:13|3.5522
08:17:14|3.5522
08:17:15|3.5522
08:17:16|3.5522
08:17:17|3.5522
08:17:18|3.5522
08:17:19|3.5522
08:17:20|3.5522
08:17:21|3.5522
08:17:22|3.5522
08:17:23|3.5522
08:17:24|3.5522
08:17:25|3.5522
08:17:26|3.5522
08:17:27|3.5522
08:17:28|3.5522
08:17:29|3.5522
08:17:30|3.5522
08:17:32|3.5522
08:17:32|3.5515
08:17:34|3.5515
08:17:35|3.5515
08:17:35|3.5515
08:17:37|3.5515
08:17:38|3.5515
08:17:39|3.5515
08:17:40|3.5515
08:17:41|3.5515
08:17:42|3.5515
08:17:43|3.5515
08:17:44|3.5515
08:17:45|3.5515
08:17:46|3.5515
08:17:47|3.5515
08:17:49|3.5515
08:17:50|3.5515
08:17:50|3.5515
08:17:52|3.5515
08:17:53|3.5461
08:17:54|3.5509
08:17:54|3.5509
08:17:56|3.5509
08:17:57|3.5509
08:17:58|3.5509
08:17:59|3.5509
08:18:00|3.5509
08:18:01|3.5509
08:18:02|3.5509
08:18:03|3.5509
08:18:04|3.5509
08:18:05|3.5509
08:18:06|3.5509
08:18:07|3.5509
08:18:08|3.5509
08:18:09|3.5509
08:18:10|3.5509
08:18:11|3.5509
08:18:12|3.5509
08:18:13|3.5509
08:18:14|3.5509
08:18:15|3.5509
08:18:16|3.5509
08:18:18|3.5509
08:18:19|3.5509
08:18:20|3.5509
08:18:21|3.5509
08:18:22|3.5509
08:18:23|3.5509
08:18:24|3.5509
08:18:25|3.5509
08:18:26|3.5509
08:18:27|3.5509
08:18:28|3.5509
08:18:29|3.5482
08:18:30|3.5482
08:18:31|3.5482
08:18:32|3.5482
08:18:33|3.5482
08:18:34|3.5482
08:18:35|3.5482
08:18:36|3.5482
08:18:37|3.5482
08:18:38|3.5482
08:18:39|3.55
08:18:40|3.55
08:18:41|3.55
08:18:42|3.55
08:18:43|3.55
08:18:44|3.55
08:18:45|3.55
08:18:46|3.55
08:18:47|3.55
08:18:48|3.55
08:18:49|3.55
08:18:50|3.55
08:18:51|3.55
08:18:52|3.55
08:18:53|3.55
08:18:54|3.55
08:18:55|3.55
08:18:56|3.55
08:18:57|3.55
08:18:58|3.55
08:18:59|3.55
08:19:00|3.55
08:19:01|3.55
08:19:02|3.55
08:19:03|3.55
08:19:04|3.55
08:19:05|3.55
08:19:06|3.55
08:19:07|3.55
08:19:08|3.55
08:19:09|3.55
08:19:11|3.55
08:19:11|3.5509
08:19:12|3.5479
08:19:13|3.5479
08:19:14|3.5479
08:19:15|3.5479
08:19:16|3.5479
08:19:18|3.5516
08:19:19|3.5516
08:19:20|3.5516
08:19:21|3.5516
08:19:22|3.5516
08:19:23|3.5516
08:19:24|3.5516
08:19:25|3.5516
08:19:26|3.5516
08:19:27|3.5516
08:19:28|3.5516
08:19:29|3.5518
08:19:30|3.5518
08:19:31|3.5518
08:19:32|3.5518
08:19:33|3.5518
08:19:34|3.5518
08:19:34|3.5518
08:19:36|3.5518
08:19:37|3.5518
08:19:38|3.5518
08:19:39|3.5518
08:19:40|3.5518
08:19:41|3.5518
08:19:42|3.5518
08:19:43|3.5518
08:19:44|3.5518
08:19:45|3.5518
08:19:46|3.5518
08:19:47|3.5518
08:19:48|3.5518
08:19:49|3.5518
08:19:50|3.5518
08:19:51|3.5518
08:19:52|3.5518
08:19:53|3.5518
08:19:54|3.5518
08:19:55|3.5518
08:19:56|3.5516
08:19:56|3.5516
08:19:58|3.5516
08:19:59|3.5516
08:20:00|3.5516
08:20:01|3.5516
08:20:02|3.5509
08:20:03|3.5509
08:20:04|3.5509
08:20:05|3.5509
08:20:06|3.5509
08:20:07|3.5509
08:20:08|3.5509
08:20:09|3.5509
08:20:10|3.5509
08:20:11|3.5509
08:20:12|3.5509
08:20:13|3.5515
08:20:14|3.5515
08:20:15|3.5515
08:20:16|3.5515
08:20:17|3.5515
08:20:18|3.5515
08:20:19|3.5515
08:20:20|3.5515
08:20:22|3.5515
08:20:22|3.5515
08:20:23|3.5515
08:20:24|3.5515
08:20:25|3.5509
08:20:27|3.5509
08:20:27|3.5509
08:20:28|3.5509
08:20:29|3.5495
08:20:30|3.5495
08:20:32|3.5497
08:20:32|3.5491
08:20:33|3.5491
08:20:34|3.5507
08:20:35|3.5507
08:20:37|3.5512
08:20:37|3.5512
08:20:38|3.5516
08:20:39|3.5516
08:20:40|3.5516
08:20:41|3.5516
08:20:42|3.5516
08:20:43|3.5516
08:20:44|3.5516
08:20:45|3.5516
08:20:46|3.5516
08:20:47|3.5516
08:20:49|3.5516
08:20:49|3.5516
08:20:50|3.5516
08:20:51|3.5516
08:20:52|3.5515
08:20:54|3.5515
08:20:54|3.5515
08:20:55|3.5515
08:20:56|3.5515
08:20:57|3.5515
08:20:58|3.5515
08:21:00|3.5515
08:21:00|3.5515
08:21:01|3.5515
08:21:02|3.5515
08:21:03|3.5515
08:21:05|3.5515
08:21:05|3.5515
08:21:06|3.5515
08:21:07|3.5515
08:21:08|3.5515
08:21:09|3.5515
08:21:11|3.5515
08:21:12|3.5515
08:21:13|3.5515
08:21:14|3.5515
08:21:14|3.5515
08:21:15|3.5515
08:21:17|3.5515
08:21:17|3.5515
08:21:18|3.5515
08:21:20|3.5515
08:21:21|3.5515
08:21:22|3.5515
08:21:23|3.5514
08:21:24|3.5514
08:21:25|3.5514
08:21:26|3.5514
08:21:27|3.5514
08:21:28|3.5514
08:21:29|3.5514
08:21:30|3.5514
08:21:31|3.5514
08:21:32|3.5514
08:21:33|3.5514
08:21:34|3.5514
08:21:35|3.5514
08:21:36|3.5514
08:21:37|3.5514
08:21:38|3.5514
08:21:39|3.5514
08:21:40|3.5514
08:21:42|3.5514
08:21:42|3.5514
08:21:43|3.5514
08:21:44|3.5514
08:21:45|3.5514
08:21:47|3.5514
08:21:47|3.5514
08:21:48|3.5514
08:21:49|3.5514
08:21:50|3.5514
08:21:52|3.5514
08:21:53|3.5514
08:21:53|3.5514
08:21:54|3.5514
08:21:55|3.5514
08:21:57|3.5514
08:21:57|3.5514
08:21:58|3.5514
08:21:59|3.5551
08:22:00|3.5563
08:22:02|3.5563
08:22:02|3.5574
08:22:03|3.5574
08:22:05|3.5574
08:22:06|3.5574
08:22:07|3.5574
08:22:08|3.5574
08:22:08|3.5574
08:22:09|3.5574
08:22:10|3.5574
08:22:12|3.5574
08:22:13|3.5574
08:22:13|3.5574
08:22:14|3.5574
08:22:16|3.5574
08:22:17|3.557
08:22:17|3.557
08:22:18|3.557
08:22:19|3.557
08:22:21|3.557
08:22:22|3.557
08:22:23|3.5597
08:22:24|3.5597
08:22:25|3.5597
08:22:27|3.5597
08:22:28|3.5597
08:22:28|3.5597
08:22:29|3.5575
08:22:30|3.5575
08:22:31|3.5575
08:22:32|3.5575
08:22:33|3.5575
08:22:34|3.5575
08:22:35|3.5575
08:22:36|3.5575
08:22:37|3.5575
08:22:39|3.5575
08:22:39|3.5575
08:22:40|3.5569
08:22:41|3.5574
08:22:42|3.5564
08:22:43|3.5573
08:22:44|3.5573
08:22:45|3.5585
08:22:46|3.5585
08:22:47|3.5585
08:22:48|3.5585
08:22:49|3.5585
08:22:50|3.5585
08:22:51|3.5581
08:22:52|3.5581
08:22:53|3.5581
08:22:54|3.5581
08:22:55|3.5581
08:22:56|3.5581
08:22:57|3.5585
08:22:58|3.5585
08:22:59|3.5585
08:23:00|3.5585
08:23:01|3.5585
08:23:02|3.5563
08:23:03|3.5563
08:23:04|3.5554
08:23:05|3.5582
08:23:07|3.5582
08:23:07|3.5582
08:23:08|3.5586
08:23:09|3.5586
08:23:10|3.5598
08:23:11|3.5609
08:23:12|3.5609
08:23:13|3.5609
08:23:14|3.5609
08:23:15|3.5609
08:23:16|3.5622
08:23:17|3.5617
08:23:18|3.5617
08:23:19|3.5617
08:23:20|3.5617
08:23:21|3.5617
08:23:23|3.5617
08:23:24|3.5617
08:23:25|3.5617
08:23:26|3.5617
08:23:27|3.5619
08:23:28|3.5619
08:23:29|3.5619
08:23:30|3.5619
08:23:31|3.5619
08:23:32|3.5619
08:23:34|3.5619
08:23:34|3.5619
08:23:35|3.5619
08:23:36|3.5619
08:23:37|3.5619
08:23:38|3.5619
08:23:40|3.5619
08:23:41|3.5619
08:23:42|3.5619
08:23:43|3.5619
08:23:44|3.5621
08:23:45|3.5621
08:23:45|3.5621
08:23:47|3.5621
08:23:48|3.5621
08:23:49|3.5621
08:23:50|3.5621
08:23:51|3.5621
08:23:51|3.5621
08:23:53|3.5621
08:23:54|3.5621
08:23:55|3.5621
08:23:56|3.5621
08:23:57|3.5621
08:23:58|3.5621
08:23:59|3.562
08:24:00|3.562
08:24:01|3.562
08:24:02|3.562
08:24:03|3.562
08:24:04|3.562
08:24:05|3.562
08:24:06|3.562
08:24:07|3.5624
08:24:08|3.5598
08:24:09|3.5598
08:24:10|3.5598
08:24:11|3.5598
08:24:12|3.5598
08:24:13|3.5598
08:24:14|3.5598
08:24:15|3.5598
08:24:16|3.5598
08:24:17|3.5598
08:24:19|3.5598
08:24:19|3.5598
08:24:20|3.5598
08:24:21|3.5598
08:24:23|3.5598
08:24:24|3.5598
08:24:25|3.5598
08:24:26|3.5633
08:24:27|3.5633
08:24:28|3.5633
08:24:29|3.5633
08:24:30|3.5633
08:24:31|3.5633
08:24:32|3.5633
08:24:34|3.5633
08:24:34|3.5633
08:24:35|3.5633
08:24:36|3.5633
08:24:37|3.5633
08:24:38|3.5633
08:24:39|3.5633
08:24:40|3.5636
08:24:41|3.5636
08:24:42|3.5641
08:24:43|3.5641
08:24:44|3.5641
08:24:45|3.5641
08:24:46|3.5641
08:24:47|3.5641
08:24:48|3.5641
08:24:49|3.5641
08:24:50|3.5641
08:24:51|3.5641
08:24:52|3.5641
08:24:53|3.5641
08:24:54|3.5615
08:24:55|3.5615
08:24:56|3.5615
08:24:57|3.5615
08:24:58|3.5653
08:24:59|3.5668
08:25:00|3.5668
08:25:02|3.5668
08:25:02|3.5692
08:25:03|3.5692
08:25:04|3.5692
08:25:05|3.5692
08:25:06|3.5692
08:25:07|3.5692
08:25:09|3.5692
08:25:09|3.5692
08:25:10|3.5692
08:25:12|3.5692
08:25:12|3.5692
08:25:13|3.5692
08:25:14|3.5692
08:25:15|3.5692
08:25:17|3.5692
08:25:18|3.5692
08:25:18|3.5691
08:25:20|3.5691
08:25:21|3.5692
08:25:22|3.5692
08:25:23|3.5692
08:25:24|3.5692
08:25:25|3.5692
08:25:26|3.5692
08:25:27|3.5692
08:25:28|3.5692
08:25:29|3.5692
08:25:30|3.5692
08:25:31|3.5692
08:25:33|3.5692
08:25:33|3.5692
08:25:34|3.5692
08:25:35|3.5679
08:25:36|3.5679
08:25:38|3.5691
08:25:39|3.5692
08:25:40|3.5692
08:25:42|3.5692
08:25:42|3.5692
08:25:44|3.5692
08:25:44|3.5692
08:25:45|3.5692
08:25:46|3.5692
08:25:47|3.5692
08:25:49|3.5692
08:25:49|3.5692
08:25:50|3.5692
08:25:51|3.5692
08:25:52|3.5692
08:25:53|3.5692
08:25:54|3.5692
08:25:55|3.5692
08:25:56|3.5692
08:25:57|3.5692
08:25:58|3.5692
08:26:00|3.5692
08:26:00|3.5692
08:26:01|3.5692
08:26:02|3.5692
08:26:03|3.5692
08:26:05|3.5692
08:26:05|3.5692
08:26:07|3.5692
08:26:07|3.5692
08:26:08|3.5692
08:26:11|3.5692
08:26:11|3.5692
08:26:12|3.568
08:26:13|3.568
08:26:15|3.568
08:26:16|3.568
08:26:16|3.568
08:26:17|3.568
08:26:18|3.5686
08:26:19|3.5686
08:26:21|3.5686
08:26:21|3.5686
08:26:22|3.5663
08:26:23|3.5661
08:26:25|3.5661
08:26:26|3.5661
08:26:27|3.5661
08:26:28|3.5661
08:26:29|3.5661
08:26:30|3.5661
08:26:31|3.5661
08:26:32|3.5661
08:26:33|3.5661
08:26:34|3.5661
08:26:35|3.5661
08:26:36|3.5689
08:26:37|3.5689
08:26:38|3.5689
08:26:39|3.5689
08:26:40|3.5689
08:26:41|3.5689
08:26:42|3.5689
08:26:44|3.5689
08:26:44|3.5689
08:26:45|3.569
08:26:46|3.569
08:26:47|3.569
08:26:48|3.569
08:26:49|3.569
08:26:50|3.5666
08:26:51|3.569
08:26:52|3.569
08:26:53|3.569
08:26:54|3.569
08:26:55|3.569
08:26:56|3.569
08:26:57|3.569
08:26:58|3.569
08:26:59|3.569
08:27:00|3.569
08:27:01|3.569
08:27:02|3.569
08:27:03|3.569
08:27:04|3.569
08:27:05|3.569
08:27:06|3.569
08:27:07|3.569
08:27:08|3.569
08:27:09|3.569
08:27:11|3.569
08:27:11|3.569
08:27:12|3.569
08:27:13|3.569
08:27:14|3.569
08:27:15|3.569
08:27:17|3.569
08:27:17|3.569
08:27:19|3.569
08:27:19|3.569
08:27:20|3.569
08:27:22|3.569
08:27:22|3.569
08:27:23|3.569
08:27:24|3.569
08:27:26|3.569
08:27:27|3.569
08:27:29|3.569
08:27:29|3.569
08:27:30|3.569
08:27:31|3.569
08:27:33|3.569
08:27:34|3.569
08:27:35|3.569
08:27:35|3.569
08:27:37|3.569
08:27:38|3.569
08:27:39|3.569
08:27:39|3.569
08:27:40|3.569
08:27:42|3.569
08:27:43|3.569
08:27:44|3.569
08:27:45|3.569
08:27:46|3.569
08:27:47|3.569
08:27:48|3.569
08:27:49|3.569
08:27:50|3.569
08:27:51|3.569
08:27:52|3.5683
08:27:53|3.5683
08:27:54|3.5683
08:27:55|3.5683
08:27:56|3.5665
08:27:57|3.5665
08:27:58|3.5665
08:27:59|3.5665
08:28:00|3.5666
08:28:01|3.5666
08:28:02|3.5666
08:28:03|3.5666
08:28:04|3.5666
08:28:05|3.5666
08:28:06|3.5666
08:28:07|3.5666
08:28:08|3.5666
08:28:09|3.5692
08:28:10|3.5692
08:28:11|3.5692
08:28:12|3.5692
08:28:13|3.5692
08:28:14|3.5692
08:28:15|3.5667
08:28:16|3.5667
08:28:17|3.5667
08:28:18|3.569
08:28:19|3.569
08:28:20|3.569
08:28:21|3.5692
08:28:22|3.5692
08:28:23|3.5692
08:28:24|3.5692
08:28:26|3.5692
08:28:27|3.5692
08:28:28|3.5675
08:28:29|3.5675
08:28:30|3.5675
08:28:31|3.5675
08:28:32|3.5675
08:28:33|3.5675
08:28:34|3.5675
08:28:35|3.5675
08:28:37|3.5675
08:28:37|3.5675
08:28:38|3.5692
08:28:39|3.5692
08:28:40|3.5692
08:28:41|3.5692
08:28:42|3.5692
08:28:43|3.5692
08:28:44|3.5692
08:28:45|3.5692
08:28:46|3.5692
08:28:47|3.5692
08:28:48|3.5692
08:28:49|3.5692
08:28:50|3.5692
08:28:51|3.5692
08:28:52|3.5692
08:28:54|3.5692
08:28:54|3.5692
08:28:55|3.5686
08:28:56|3.5685
08:28:57|3.5685
08:28:59|3.5685
08:28:59|3.5685
08:29:00|3.5685
08:29:01|3.5685
08:29:02|3.5685
08:29:03|3.5685
08:29:04|3.5685
08:29:05|3.5691
08:29:06|3.5691
08:29:07|3.5691
08:29:08|3.5691
08:29:09|3.5691
08:29:10|3.5691
08:29:11|3.5672
08:29:12|3.5672
08:29:13|3.5672
08:29:14|3.5672
08:29:15|3.5672
08:29:16|3.5689
08:29:17|3.5689
08:29:18|3.5689
08:29:19|3.5689
08:29:21|3.5689
08:29:22|3.5689
08:29:23|3.5689
08:29:24|3.5689
08:29:25|3.5689
08:29:26|3.5689
08:29:26|3.5689
08:29:28|3.5664
08:29:29|3.5664
08:29:30|3.5664
08:29:31|3.5664
08:29:32|3.5664
08:29:33|3.5664
08:29:34|3.5664
08:29:35|3.5664
08:29:36|3.5664
08:29:37|3.5664
08:29:38|3.5664
08:29:39|3.5664
08:29:40|3.5664
08:29:41|3.5664
08:29:43|3.5664
08:29:43|3.5664
08:29:44|3.5664
08:29:45|3.5692
08:29:46|3.5692
08:29:47|3.5692
08:29:48|3.5651
08:29:49|3.5681
08:29:50|3.5681
08:29:51|3.5687
08:29:52|3.5687
08:29:53|3.5687
08:29:54|3.5687
08:29:55|3.5687
08:29:56|3.5687
08:29:57|3.5687
08:29:58|3.5687
08:29:59|3.5687
08:30:00|3.5687
08:30:01|3.5688
08:30:02|3.5688
08:30:04|3.5688
08:30:05|3.5688
08:30:06|3.5688
08:30:07|3.5688
08:30:08|3.5688
08:30:09|3.5688
08:30:09|3.5688
08:30:10|3.5688
08:30:11|3.5688
08:30:13|3.5688
08:30:14|3.5688
08:30:15|3.5688
08:30:16|3.5688
08:30:17|3.5688
08:30:17|3.5688
08:30:19|3.5688
08:30:20|3.5665
08:30:21|3.565
08:30:22|3.565
08:30:23|3.565
08:30:24|3.565
08:30:25|3.5685
08:30:26|3.5685
08:30:27|3.5685
08:30:28|3.5685
08:30:29|3.5685
08:30:30|3.5685
08:30:31|3.5685
08:30:32|3.5685
08:30:33|3.5685
08:30:34|3.5685
08:30:35|3.5685
08:30:36|3.5685
08:30:38|3.5685
08:30:39|3.5685
08:30:40|3.5685
08:30:41|3.5685
08:30:41|3.5685
08:30:43|3.5685
08:30:43|3.5685
08:30:45|3.5685
08:30:46|3.5685
08:30:46|3.5685
08:30:47|3.5685
08:30:48|3.5692
08:30:49|3.5692
08:30:51|3.5692
08:30:52|3.5692
08:30:52|3.5692
08:30:53|3.5692
08:30:54|3.5692
08:30:56|3.5692
08:30:57|3.5692
08:30:58|3.5692
08:30:58|3.5692
08:31:00|3.5692
08:31:01|3.5692
08:31:02|3.5692
08:31:03|3.5692
08:31:04|3.5692
08:31:05|3.5692
08:31:06|3.5692
08:31:07|3.5692
08:31:08|3.5692
08:31:09|3.5692
08:31:10|3.5692
08:31:11|3.5692
08:31:12|3.5692
08:31:13|3.5692
08:31:14|3.5692
08:31:15|3.5692
08:31:16|3.5692
08:31:17|3.5692
08:31:18|3.5692
08:31:19|3.5692
08:31:20|3.5692
08:31:21|3.5692
08:31:22|3.5692
08:31:23|3.5692
08:31:24|3.5692
08:31:25|3.569
08:31:26|3.569
08:31:27|3.569
08:31:28|3.569
08:31:29|3.569
08:31:30|3.569
08:31:31|3.569
08:31:32|3.569
08:31:34|3.569
08:31:34|3.5671
08:31:35|3.5671
08:31:36|3.5671
08:31:38|3.5688
08:31:39|3.5594
08:31:40|3.5632
08:31:40|3.5624
08:31:42|3.5615
08:31:42|3.5605
08:31:44|3.5605
08:31:45|3.5605
08:31:45|3.5605
08:31:47|3.5605
08:31:48|3.5605
08:31:49|3.5605
08:31:49|3.5624
08:31:51|3.5624
08:31:52|3.5624
08:31:53|3.5625
08:31:54|3.5625
08:31:55|3.5625
08:31:55|3.5625
08:31:57|3.5625
08:31:58|3.5625
08:31:58|3.5625
08:31:59|3.5625
08:32:01|3.5625
08:32:02|3.5625
08:32:03|3.5601
08:32:04|3.5601
08:32:05|3.5601
08:32:06|3.5601
08:32:07|3.56
08:32:08|3.56
08:32:09|3.56
08:32:10|3.56
08:32:11|3.56
08:32:12|3.56
08:32:13|3.56
08:32:14|3.5618
08:32:14|3.5618
08:32:15|3.5581
08:32:16|3.5615
08:32:18|3.5615
08:32:19|3.5615
08:32:19|3.5615
08:32:21|3.5615
08:32:22|3.5615
08:32:23|3.5615
08:32:24|3.5615
08:32:24|3.5615
08:32:26|3.5615
08:32:27|3.5615
08:32:28|3.5615
08:32:29|3.559
08:32:30|3.559
08:32:31|3.5552
08:32:33|3.5556
08:32:33|3.5556
08:32:35|3.5533
08:32:35|3.5533
08:32:36|3.5533
08:32:38|3.55
08:32:39|3.5499
08:32:40|3.5499
08:32:41|3.5499
08:32:41|3.5499
08:32:42|3.5499
08:32:43|3.5499
08:32:44|3.5499
08:32:45|3.5445
08:32:46|3.5474
08:32:47|3.5474
08:32:48|3.5474
08:32:49|3.5474
08:32:50|3.5483
08:32:52|3.5431
08:32:52|3.5476
08:32:54|3.5475
08:32:55|3.5475
08:32:56|3.5475
08:32:57|3.5475
08:32:58|3.5475
08:32:59|3.5475
08:33:00|3.5475
08:33:01|3.5475
08:33:02|3.5475
08:33:03|3.5475
08:33:04|3.5475
08:33:05|3.5475
08:33:06|3.5475
08:33:07|3.5475
08:33:08|3.5475
08:33:09|3.5475
08:33:10|3.5471
08:33:11|3.5471
08:33:12|3.5471
08:33:13|3.5471
08:33:13|3.5471
08:33:15|3.5471
08:33:15|3.5471
08:33:17|3.5471
08:33:18|3.5471
08:33:19|3.5471
08:33:19|3.5381
08:33:21|3.5381
08:33:22|3.5381
08:33:23|3.5396
08:33:24|3.5396
08:33:25|3.5396
08:33:25|3.5396
08:33:27|3.5396
08:33:27|3.5396
08:33:28|3.5396
08:33:30|3.5396
08:33:31|3.5396
08:33:32|3.542
08:33:33|3.542
08:33:34|3.542
08:33:35|3.542
08:33:36|3.542
08:33:37|3.5421
08:33:38|3.5442
08:33:39|3.543
08:33:40|3.543
08:33:41|3.543
08:33:42|3.544
08:33:44|3.544
08:33:45|3.544
08:33:46|3.544
08:33:47|3.544
08:33:47|3.544
08:33:49|3.5399
08:33:49|3.5399
08:33:50|3.5437
08:33:51|3.5437
08:33:52|3.5437
08:33:53|3.5437
08:33:55|3.5437
08:33:55|3.5437
08:33:56|3.5437
08:33:57|3.5437
08:33:58|3.5437
08:34:00|3.5437
08:34:01|3.5437
08:34:01|3.5437
08:34:03|3.5437
08:34:03|3.5437
08:34:05|3.5437
08:34:06|3.5437
08:34:07|3.5437
08:34:08|3.5437
08:34:09|3.5437
08:34:10|3.5437
08:34:11|3.5437
08:34:12|3.5437
08:34:13|3.5443
08:34:13|3.5443
08:34:15|3.5443
08:34:16|3.5443
08:34:17|3.544
08:34:18|3.544
08:34:18|3.544
08:34:19|3.544
08:34:21|3.544
08:34:22|3.5443
08:34:23|3.5443
08:34:24|3.5443
08:34:25|3.5443
08:34:25|3.5443
08:34:27|3.5443
08:34:28|3.5443
08:34:28|3.5443
08:34:30|3.5443
08:34:31|3.5443
08:34:32|3.5443
08:34:33|3.5443
08:34:34|3.5443
08:34:35|3.5443
08:34:36|3.5413
08:34:38|3.541
08:34:38|3.541
08:34:39|3.541
08:34:40|3.5443
08:34:41|3.5443
08:34:42|3.5443
08:34:43|3.5443
08:34:44|3.5443
08:34:45|3.5443
08:34:46|3.5443
08:34:47|3.5443
08:34:49|3.5443
08:34:49|3.5443
08:34:51|3.5443
08:34:52|3.5443
08:34:53|3.5443
08:34:54|3.5443
08:34:54|3.5443
08:34:55|3.5443
08:34:56|3.5443
08:34:58|3.5443
08:34:59|3.5443
08:34:59|3.5443
08:35:00|3.5443
08:35:01|3.5443
08:35:03|3.5443
08:35:04|3.5443
08:35:04|3.541
08:35:05|3.541
08:35:07|3.541
08:35:07|3.541
08:35:09|3.541
08:35:10|3.543
08:35:10|3.543
08:35:11|3.5436
08:35:12|3.5436
08:35:14|3.5436
08:35:14|3.5436
08:35:15|3.5436
08:35:17|3.5436
08:35:18|3.5436
08:35:19|3.5436
08:35:20|3.5436
08:35:20|3.5436
08:35:22|3.5436
08:35:23|3.5436
08:35:23|3.5436
08:35:25|3.5436
08:35:26|3.5436
08:35:27|3.5436
08:35:28|3.5436
08:35:29|3.5417
08:35:30|3.5417
08:35:31|3.5417
08:35:32|3.5417
08:35:33|3.5417
08:35:35|3.5417
08:35:36|3.5417
08:35:37|3.5417
08:35:38|3.5415
08:35:39|3.5415
08:35:40|3.5415
08:35:41|3.5443
08:35:43|3.5444
08:35:43|3.5444
08:35:44|3.5444
08:35:45|3.5444
08:35:46|3.5444
08:35:47|3.5444
08:35:48|3.5444
08:35:49|3.5444
08:35:50|3.5444
08:35:51|3.5444
08:35:52|3.5444
08:35:53|3.5444
08:35:54|3.5444
08:35:55|3.5444
08:35:57|3.5444
08:35:57|3.5444
08:35:58|3.5444
08:35:59|3.5444
08:36:00|3.5444
08:36:02|3.5444
08:36:02|3.5444
08:36:04|3.5444
08:36:04|3.5444
08:36:05|3.5444
08:36:06|3.541
08:36:07|3.541
08:36:08|3.541
08:36:09|3.541
08:36:10|3.541
08:36:12|3.541
08:36:13|3.541
08:36:13|3.541
08:36:14|3.541
08:36:15|3.541
08:36:16|3.541
08:36:18|3.541
08:36:19|3.541
08:36:19|3.541
08:36:20|3.541
08:36:21|3.5433
08:36:23|3.5433
08:36:23|3.55
08:36:24|3.5485
08:36:25|3.5485
08:36:26|3.5485
08:36:28|3.5485
08:36:28|3.5485
08:36:29|3.5489
08:36:30|3.5489
08:36:31|3.5489
08:36:32|3.5489
08:36:33|3.5489
08:36:35|3.5489
08:36:36|3.5489
08:36:37|3.5489
08:36:38|3.5489
08:36:39|3.5489
08:36:40|3.5489
08:36:41|3.5489
08:36:42|3.5489
08:36:43|3.5489
08:36:44|3.5489
08:36:45|3.5489
08:36:47|3.5483
08:36:47|3.5483
08:36:48|3.5483
08:36:49|3.5483
08:36:51|3.5483
08:36:51|3.5483
08:36:53|3.5493
08:36:53|3.5493
08:36:54|3.5493
08:36:57|3.5493
08:36:57|3.5493
08:36:58|3.5493
08:36:59|3.5493
08:37:00|3.5493
08:37:01|3.5493
08:37:02|3.5493
08:37:03|3.5493
08:37:04|3.5493
08:37:05|3.5477
08:37:06|3.5477
08:37:07|3.5477
08:37:08|3.5457
08:37:09|3.5457
08:37:10|3.5457
08:37:11|3.5457
08:37:12|3.5457
08:37:13|3.5457
08:37:14|3.5457
08:37:15|3.546
08:37:16|3.546
08:37:17|3.5522
08:37:18|3.5496
08:37:19|3.5561
08:37:20|3.5544
08:37:21|3.5553
08:37:22|3.5562
08:37:23|3.5562
08:37:25|3.5562
08:37:25|3.5562
08:37:26|3.5529
08:37:27|3.5529
08:37:28|3.5529
08:37:29|3.5529
08:37:30|3.5529
08:37:31|3.5529
08:37:32|3.5531
08:37:33|3.5515
08:37:34|3.5515
08:37:36|3.5515
08:37:37|3.5515
08:37:38|3.5519
08:37:39|3.5519
08:37:40|3.5519
08:37:42|3.5519
08:37:42|3.5519
08:37:43|3.5519
08:37:44|3.5519
08:37:45|3.5519
08:37:46|3.5519
08:37:47|3.5519
08:37:48|3.5564
08:37:49|3.5564
08:37:50|3.5564
08:37:52|3.5564
08:37:53|3.5564
08:37:54|3.5572
08:37:54|3.5572
08:37:56|3.5572
08:37:57|3.5572
08:37:58|3.5572
08:37:59|3.5572
08:38:00|3.5572
08:38:01|3.5572
08:38:02|3.5572
08:38:03|3.5572
08:38:04|3.5572
08:38:04|3.5572
08:38:06|3.5572
08:38:07|3.5572
08:38:08|3.5572
08:38:09|3.5572
08:38:10|3.5572
08:38:11|3.5577
08:38:12|3.5558
08:38:13|3.5558
08:38:14|3.5558
08:38:14|3.5558
08:38:16|3.5558
08:38:17|3.5558
08:38:18|3.5558
08:38:19|3.5497
08:38:20|3.5497
08:38:21|3.5465
08:38:22|3.5495
08:38:22|3.5495
08:38:24|3.5495
08:38:25|3.5495
08:38:26|3.5495
08:38:26|3.5495
08:38:28|3.5495
08:38:29|3.5495
08:38:30|3.5505
08:38:31|3.5505
08:38:31|3.5505
08:38:33|3.5495
08:38:33|3.5495
08:38:35|3.5495
08:38:36|3.5495
08:38:37|3.5495
08:38:39|3.5495
08:38:40|3.5495
08:38:41|3.5495
08:38:42|3.5495
08:38:43|3.5495
08:38:44|3.5481
08:38:46|3.5481
08:38:46|3.5481
08:38:47|3.5481
08:38:49|3.5481
08:38:50|3.5481
08:38:51|3.5481
08:38:52|3.5481
08:38:53|3.5481
08:38:54|3.5481
08:38:55|3.5481
08:38:56|3.5481
08:38:57|3.5481
08:38:58|3.5481
08:38:59|3.5481
08:39:00|3.5481
08:39:01|3.5481
08:39:02|3.5481
08:39:03|3.5481
08:39:04|3.5481
08:39:05|3.5481
08:39:06|3.5495
08:39:07|3.5495
08:39:08|3.5495
08:39:09|3.5495
08:39:10|3.5495
08:39:11|3.5495
08:39:12|3.5495
08:39:14|3.5495
08:39:14|3.5495
08:39:15|3.5495
08:39:16|3.5495
08:39:17|3.5495
08:39:18|3.5495
08:39:19|3.5495
08:39:20|3.5495
08:39:21|3.5495
08:39:22|3.5495
08:39:23|3.5495
08:39:24|3.5495
08:39:25|3.5495
08:39:26|3.5495
08:39:27|3.5495
08:39:28|3.5495
08:39:29|3.5495
08:39:30|3.5495
08:39:31|3.5495
08:39:32|3.5495
08:39:33|3.5495
08:39:34|3.5495
08:39:35|3.5495
08:39:36|3.5495
08:39:38|3.5495
08:39:39|3.5495
08:39:41|3.5495
08:39:42|3.5495
08:39:43|3.5495
08:39:44|3.5495
08:39:45|3.5495
08:39:46|3.5495
08:39:47|3.5495
08:39:47|3.5495
08:39:48|3.5495
08:39:50|3.5495
08:39:51|3.5495
08:39:51|3.5495
08:39:52|3.5495
08:39:53|3.5495
08:39:54|3.5495
08:39:55|3.5495
08:39:56|3.5495
08:39:58|3.5495
08:39:59|3.5495
08:40:00|3.5495
08:40:01|3.5495
08:40:02|3.5495
08:40:03|3.5516
08:40:03|3.5516
08:40:05|3.5516
08:40:06|3.5516
08:40:07|3.5516
08:40:07|3.5516
08:40:09|3.5487
08:40:09|3.5487
08:40:11|3.5487
08:40:12|3.5487
08:40:13|3.5487
08:40:13|3.5487
08:40:15|3.5487
08:40:16|3.5487
08:40:17|3.5487
08:40:18|3.5487
08:40:19|3.5487
08:40:20|3.5487
08:40:21|3.5487
08:40:22|3.5487
08:40:22|3.5508
08:40:24|3.5508
08:40:25|3.5508
08:40:25|3.5508
08:40:27|3.5485
08:40:28|3.5485
08:40:29|3.5485
08:40:30|3.5485
08:40:31|3.5485
08:40:32|3.5485
08:40:33|3.5485
08:40:34|3.5485
08:40:35|3.5485
08:40:36|3.5485
08:40:37|3.5485
08:40:38|3.5485
08:40:39|3.5485
08:40:41|3.5485
08:40:41|3.5485
08:40:42|3.5503
08:40:43|3.5503
08:40:44|3.5519
08:40:45|3.5482
08:40:46|3.5482
08:40:47|3.5522
08:40:49|3.5522
08:40:49|3.5522
08:40:50|3.5522
08:40:51|3.5522
08:40:52|3.5509
08:40:53|3.5438
08:40:55|3.5449
08:40:55|3.5449
08:40:56|3.5435
08:40:57|3.5435
08:40:58|3.5435
08:41:00|3.5435
08:41:01|3.5455
08:41:02|3.5576
08:41:03|3.5512
08:41:04|3.5512
08:41:05|3.5512
08:41:06|3.5512
08:41:07|3.5512
08:41:08|3.5462
08:41:09|3.5462
08:41:10|3.5462
08:41:11|3.5462
08:41:12|3.5462
08:41:13|3.5462
08:41:14|3.5462
08:41:15|3.5462
08:41:16|3.5462
08:41:17|3.5455
08:41:18|3.5455
08:41:19|3.5455
08:41:20|3.5455
08:41:22|3.5455
08:41:22|3.5433
08:41:23|3.5433
08:41:24|3.5433
08:41:25|3.5433
08:41:26|3.5433
08:41:27|3.5433
08:41:28|3.5433
08:41:29|3.5427
08:41:30|3.5426
08:41:31|3.5426
08:41:33|3.5426
08:41:33|3.5426
08:41:34|3.5426
08:41:35|3.5426
08:41:36|3.5426
08:41:37|3.5426
08:41:38|3.5426
08:41:39|3.5426
08:41:40|3.5426
08:41:42|3.5426
08:41:43|3.5415
08:41:43|3.5415
08:41:45|3.5415
08:41:46|3.5415
08:41:47|3.5415
08:41:48|3.5415
08:41:49|3.5415
08:41:50|3.5415
08:41:51|3.5415
08:41:52|3.5415
08:41:53|3.5415
08:41:54|3.5415
08:41:55|3.5466
08:41:56|3.5466
08:41:57|3.5466
08:41:58|3.5466
08:41:59|3.5466
08:42:00|3.5383
08:42:01|3.5394
08:42:02|3.537
08:42:03|3.538
08:42:04|3.538
08:42:05|3.537
08:42:06|3.5349
08:42:07|3.5349
08:42:08|3.5348
08:42:09|3.5348
08:42:10|3.5348
08:42:11|3.5348
08:42:12|3.5348
08:42:13|3.5348
08:42:14|3.5348
08:42:15|3.5348
08:42:16|3.5358
08:42:17|3.5358
08:42:18|3.5358
08:42:19|3.5358
08:42:20|3.5358
08:42:21|3.5358
08:42:22|3.5347
08:42:23|3.5347
08:42:24|3.5347
08:42:25|3.5347
08:42:26|3.5347
08:42:27|3.5368
08:42:28|3.5368
08:42:29|3.5368
08:42:30|3.5368
08:42:31|3.5368
08:42:32|3.5368
08:42:33|3.5368
08:42:34|3.5368
08:42:35|3.5368
08:42:36|3.5368
08:42:37|3.5349
08:42:38|3.5349
08:42:39|3.5349
08:42:40|3.5349
08:42:41|3.535
08:42:42|3.535
08:42:43|3.535
08:42:44|3.535
08:42:45|3.535
08:42:46|3.535
08:42:47|3.535
08:42:48|3.535
08:42:49|3.535
08:42:50|3.535
08:42:51|3.535
08:42:52|3.5351
08:42:53|3.5351
08:42:54|3.5351
08:42:55|3.5351
08:42:56|3.5351
08:42:57|3.5351
08:42:58|3.5351
08:42:59|3.5375
08:43:00|3.5375
08:43:01|3.5375
08:43:02|3.5375
08:43:03|3.5375
08:43:04|3.5375
08:43:05|3.5375
08:43:06|3.5375
08:43:07|3.5375
08:43:08|3.5375
08:43:09|3.5375
08:43:10|3.5375
08:43:11|3.5375
08:43:12|3.5375
08:43:13|3.5375
08:43:14|3.5375
08:43:15|3.5375
08:43:16|3.5375
08:43:17|3.5379
08:43:18|3.5379
08:43:19|3.5379
08:43:20|3.5379
08:43:21|3.5379
08:43:22|3.5383
08:43:23|3.5383
08:43:24|3.5383
08:43:25|3.5383
08:43:26|3.5383
08:43:27|3.5364
08:43:28|3.5364
08:43:29|3.5369
08:43:30|3.5369
08:43:31|3.5369
08:43:32|3.5369
08:43:33|3.5369
08:43:34|3.5369
08:43:35|3.5364
08:43:36|3.5364
08:43:37|3.5355
08:43:38|3.5346
08:43:39|3.5346
08:43:40|3.5346
08:43:41|3.5354
08:43:43|3.5354
08:43:44|3.5354
08:43:45|3.5354
08:43:46|3.5354
08:43:47|3.5354
08:43:48|3.5354
08:43:49|3.5354
08:43:50|3.537
08:43:50|3.537
08:43:52|3.537
08:43:53|3.537
08:43:54|3.535
08:43:55|3.535
08:43:56|3.535
08:43:58|3.5358
08:43:58|3.5358
08:43:59|3.5358
08:44:00|3.5358
08:44:01|3.5358
08:44:02|3.5358
08:44:03|3.5358
08:44:04|3.5358
08:44:05|3.5358
08:44:06|3.5369
08:44:07|3.5358
08:44:08|3.5369
08:44:09|3.5369
08:44:10|3.5369
08:44:11|3.5369
08:44:13|3.5369
08:44:13|3.5369
08:44:14|3.5369
08:44:15|3.5369
08:44:16|3.5369
08:44:18|3.5368
08:44:19|3.5368
08:44:20|3.5368
08:44:21|3.5368
08:44:22|3.5368
08:44:22|3.5368
08:44:24|3.5368
08:44:25|3.5368
08:44:26|3.5368
08:44:27|3.5368
08:44:27|3.5368
08:44:28|3.5362
08:44:30|3.5362
08:44:30|3.5362
08:44:32|3.5362
08:44:33|3.5362
08:44:34|3.5362
08:44:35|3.5362
08:44:36|3.5362
08:44:37|3.5362
08:44:38|3.5363
08:44:39|3.5363
08:44:40|3.5363
08:44:41|3.5363
08:44:41|3.5363
08:44:43|3.5363
08:44:45|3.5363
08:44:45|3.5363
08:44:47|3.5363
08:44:48|3.5363
08:44:49|3.5363
08:44:50|3.5363
08:44:51|3.5363
08:44:52|3.5363
08:44:53|3.5363
08:44:54|3.5363
08:44:55|3.5363
08:44:56|3.5363
08:44:57|3.5363
08:44:58|3.5363
08:44:59|3.5363
08:45:00|3.5363
08:45:01|3.5363
08:45:02|3.5363
08:45:03|3.5363
08:45:04|3.5363
08:45:05|3.5363
08:45:06|3.5363
08:45:07|3.5363
08:45:08|3.5363
08:45:10|3.5363
08:45:11|3.5363
08:45:11|3.5356
08:45:12|3.5356
08:45:13|3.5356
08:45:14|3.5356
08:45:15|3.5356
08:45:16|3.5356
08:45:18|3.5356
08:45:18|3.5356
08:45:19|3.5356
08:45:20|3.5356
08:45:22|3.5356
08:45:23|3.5356
08:45:23|3.5356
08:45:24|3.5356
08:45:25|3.5356
08:45:26|3.5356
08:45:28|3.5356
08:45:28|3.5356
08:45:29|3.5335
08:45:30|3.5335
08:45:31|3.5335
08:45:32|3.5335
08:45:34|3.5335
08:45:35|3.5335
08:45:35|3.5335
08:45:36|3.5335
08:45:37|3.5335
08:45:38|3.5335
08:45:40|3.5335
08:45:40|3.5335
08:45:42|3.5335
08:45:42|3.5335
08:45:44|3.5335
08:45:45|3.5335
08:45:46|3.5335
08:45:48|3.5301
08:45:48|3.5301
08:45:49|3.5301
08:45:51|3.5301
08:45:52|3.5301
08:45:53|3.5301
08:45:54|3.5335
08:45:55|3.5335
08:45:56|3.5331
08:45:57|3.5331
08:45:57|3.5325
08:45:59|3.5325
08:46:00|3.5326
08:46:01|3.5339
08:46:02|3.5334
08:46:02|3.5334
08:46:03|3.5334
08:46:05|3.5334
08:46:06|3.5334
08:46:07|3.5334
08:46:08|3.5334
08:46:09|3.5334
08:46:10|3.5334
08:46:11|3.5334
08:46:12|3.5334
08:46:13|3.5334
08:46:14|3.5319
08:46:15|3.5319
08:46:16|3.5319
08:46:17|3.5319
08:46:18|3.5319
08:46:19|3.5319
08:46:20|3.5319
08:46:21|3.5319
08:46:22|3.5319
08:46:23|3.5319
08:46:24|3.5319
08:46:25|3.5319
08:46:26|3.5319
08:46:27|3.5319
08:46:28|3.5298
08:46:29|3.5298
08:46:30|3.5323
08:46:31|3.5323
08:46:32|3.5323
08:46:33|3.5319
08:46:34|3.5319
08:46:35|3.5319
08:46:36|3.5319
08:46:37|3.5319
08:46:38|3.5319
08:46:39|3.5319
08:46:40|3.5319
08:46:41|3.5319
08:46:42|3.5319
08:46:43|3.5319
08:46:44|3.5319
08:46:46|3.5319
08:46:46|3.5319
08:46:47|3.5319
08:46:48|3.5319
08:46:49|3.5319
08:46:50|3.5319
08:46:51|3.5319
08:46:52|3.5319
08:46:53|3.5319
08:46:54|3.5319
08:46:56|3.5331
08:46:56|3.533
08:46:57|3.533
08:46:59|3.533
08:47:00|3.5323
08:47:01|3.5323
08:47:02|3.5323
08:47:03|3.5323
08:47:04|3.5323
08:47:05|3.5299
08:47:06|3.5299
08:47:07|3.5299
08:47:08|3.5299
08:47:08|3.5299
08:47:10|3.5299
08:47:11|3.5299
08:47:12|3.5301
08:47:12|3.5301
08:47:14|3.5301
08:47:15|3.5301
08:47:16|3.5301
08:47:17|3.5301
08:47:18|3.5301
08:47:19|3.5301
08:47:20|3.5307
08:47:21|3.5307
08:47:22|3.5307
08:47:23|3.5307
08:47:24|3.5307
08:47:25|3.5307
08:47:26|3.5307
08:47:27|3.5329
08:47:28|3.5329
08:47:29|3.5329
08:47:30|3.5329
08:47:31|3.5266
08:47:32|3.5261
08:47:33|3.5261
08:47:34|3.5261
08:47:35|3.5261
08:47:36|3.5261
08:47:37|3.5261
08:47:38|3.5261
08:47:39|3.5261
08:47:40|3.5261
08:47:41|3.5261
08:47:42|3.5261
08:47:43|3.5288
08:47:44|3.5288
08:47:45|3.5288
08:47:46|3.5288
08:47:47|3.5288
08:47:48|3.5288
08:47:49|3.5288
08:47:50|3.5266
08:47:51|3.5266
08:47:53|3.5289
08:47:54|3.5289
08:47:55|3.5289
08:47:56|3.5289
08:47:57|3.5289
08:47:58|3.527
08:47:59|3.527
08:48:00|3.5291
08:48:01|3.5291
08:48:02|3.5291
08:48:03|3.5291
08:48:04|3.5291
08:48:05|3.5261
08:48:06|3.5261
08:48:07|3.5261
08:48:08|3.5261
08:48:09|3.5261
08:48:10|3.5261
08:48:12|3.5261
08:48:12|3.5261
08:48:13|3.5261
08:48:14|3.5261
08:48:15|3.5261
08:48:16|3.5261
08:48:17|3.5261
08:48:18|3.5262
08:48:19|3.5262
08:48:20|3.5262
08:48:21|3.5261
08:48:22|3.5261
08:48:23|3.5261
08:48:24|3.5262
08:48:25|3.5261
08:48:26|3.5261
08:48:27|3.5261
08:48:28|3.5261
08:48:29|3.5262
08:48:31|3.5262
08:48:31|3.5262
08:48:32|3.5262
08:48:33|3.5262
08:48:34|3.5262
08:48:35|3.5262
08:48:36|3.5262
08:48:37|3.5262
08:48:38|3.5262
08:48:39|3.5262
08:48:40|3.5262
08:48:41|3.5262
08:48:42|3.5262
08:48:43|3.5262
08:48:44|3.5262
08:48:45|3.5262
08:48:46|3.5262
08:48:48|3.5263
08:48:49|3.5263
08:48:51|3.5263
08:48:51|3.5263
08:48:52|3.5263
08:48:53|3.5263
08:48:54|3.5263
08:48:55|3.5263
08:48:57|3.5263
08:48:58|3.5266
08:48:59|3.5266
08:48:59|3.5266
08:49:01|3.5266
08:49:01|3.5266
08:49:03|3.526
08:49:03|3.526
08:49:05|3.526
08:49:05|3.5269
08:49:06|3.5291
08:49:08|3.5331
08:49:09|3.5342
08:49:09|3.5345
08:49:11|3.5342
08:49:11|3.5412
08:49:12|3.5412
08:49:13|3.5412
08:49:15|3.5236
08:49:16|3.5145
08:49:16|3.5189
08:49:17|3.5227
08:49:18|3.5244
08:49:19|3.5262
08:49:21|3.5262
08:49:22|3.5262
08:49:23|3.5226
08:49:23|3.5226
08:49:24|3.5226
08:49:26|3.5255
08:49:27|3.5201
08:49:28|3.5201
08:49:29|3.5207
08:49:30|3.5207
08:49:31|3.5207
08:49:31|3.5207
08:49:32|3.5207
08:49:33|3.5207
08:49:35|3.5207
08:49:36|3.5207
08:49:37|3.5245
08:49:38|3.5254
08:49:39|3.5254
08:49:40|3.5233
08:49:41|3.5233
08:49:42|3.5259
08:49:43|3.5259
08:49:44|3.5259
08:49:44|3.5259
08:49:46|3.5259
08:49:47|3.5259
08:49:49|3.5259
08:49:49|3.5259
08:49:50|3.5259
08:49:52|3.5259
08:49:53|3.5259
08:49:54|3.5242
08:49:55|3.5242
08:49:56|3.5251
08:49:57|3.5251
08:49:58|3.5251
08:49:59|3.5251
08:50:00|3.5245
08:50:02|3.5169
08:50:02|3.5169
08:50:03|3.5245
08:50:04|3.5224
08:50:05|3.5223
08:50:06|3.522
08:50:07|3.522
08:50:08|3.5222
08:50:09|3.5238
08:50:10|3.5238
08:50:11|3.5238
08:50:13|3.5238
08:50:13|3.5238
08:50:14|3.5238
08:50:15|3.5238
08:50:16|3.5238
08:50:17|3.5238
08:50:18|3.5238
08:50:19|3.5238
08:50:20|3.5247
08:50:21|3.5258
08:50:22|3.5262
08:50:23|3.5262
08:50:24|3.5251
08:50:25|3.5251
08:50:26|3.5251
08:50:27|3.52
08:50:28|3.52
08:50:29|3.52
08:50:30|3.52
08:50:31|3.5242
08:50:32|3.5242
08:50:33|3.5242
08:50:35|3.5242
08:50:35|3.5242
08:50:36|3.5242
08:50:37|3.5242
08:50:38|3.5242
08:50:40|3.5242
08:50:40|3.5242
08:50:41|3.5242
08:50:43|3.5242
08:50:43|3.5242
08:50:45|3.5242
08:50:46|3.5242
08:50:47|3.5242
08:50:47|3.5242
08:50:49|3.525
08:50:50|3.5275
08:50:51|3.5309
08:50:52|3.5307
08:50:53|3.5307
08:50:54|3.5307
08:50:56|3.5281
08:50:56|3.5282
08:50:57|3.5282
08:50:58|3.5177
08:50:59|3.5184
08:51:00|3.5223
08:51:01|3.523
08:51:02|3.5239
08:51:03|3.5265
08:51:04|3.5265
08:51:05|3.5265
08:51:06|3.5265
08:51:07|3.5268
08:51:08|3.5268
08:51:09|3.5268
08:51:10|3.5256
08:51:11|3.5256
08:51:12|3.5256
08:51:13|3.5256
08:51:14|3.5256
08:51:15|3.5258
08:51:16|3.5258
08:51:18|3.5258
08:51:18|3.5277
08:51:19|3.5277
08:51:20|3.5277
08:51:21|3.5277
08:51:23|3.5277
08:51:23|3.5277
08:51:24|3.5277
08:51:25|3.5277
08:51:26|3.5277
08:51:27|3.5263
08:51:28|3.5263
08:51:29|3.5263
08:51:30|3.5263
08:51:31|3.5263
08:51:32|3.5274
08:51:33|3.5274
08:51:34|3.5274
08:51:35|3.5276
08:51:36|3.5276
08:51:37|3.5276
08:51:38|3.5276
08:51:39|3.5276
08:51:40|3.5276
08:51:41|3.5287
08:51:42|3.5287
08:51:43|3.5287
08:51:44|3.5284
08:51:45|3.5284
08:51:46|3.5284
08:51:47|3.5284
08:51:48|3.5284
08:51:50|3.5284
08:51:52|3.5284
08:51:53|3.5284
08:51:54|3.5284
08:51:55|3.5284
08:51:56|3.5284
08:51:57|3.5284
08:51:58|3.5284
08:51:59|3.5293
08:52:00|3.5292
08:52:01|3.5307
08:52:03|3.5307
08:52:03|3.5315
08:52:04|3.5315
08:52:05|3.5315
08:52:06|3.5315
08:52:07|3.5315
08:52:08|3.5315
08:52:09|3.5315
08:52:10|3.5312
08:52:11|3.5313
08:52:12|3.5313
08:52:13|3.5313
08:52:15|3.5313
08:52:15|3.529
08:52:16|3.529
08:52:17|3.5304
08:52:18|3.5304
08:52:19|3.528
08:52:20|3.528
08:52:21|3.5314
08:52:22|3.5314
08:52:23|3.5314
08:52:24|3.5314
08:52:25|3.5314
08:52:26|3.5314
08:52:27|3.5314
08:52:28|3.5314
08:52:29|3.5314
08:52:30|3.5314
08:52:31|3.5343
08:52:32|3.5343
08:52:33|3.5343
08:52:34|3.5343
08:52:35|3.5343
08:52:37|3.5343
08:52:37|3.5343
08:52:38|3.5343
08:52:39|3.5343
08:52:40|3.5343
08:52:41|3.5343
08:52:42|3.5343
08:52:43|3.5343
08:52:44|3.5309
08:52:45|3.5309
08:52:46|3.5309
08:52:48|3.5309
08:52:48|3.5309
08:52:49|3.5303
08:52:50|3.5303
08:52:51|3.5303
08:52:53|3.5303
08:52:54|3.5303
08:52:55|3.5303
08:52:56|3.5303
08:52:57|3.5303
08:52:59|3.5303
08:52:59|3.5303
08:53:00|3.5303
08:53:01|3.5303
08:53:02|3.5303
08:53:04|3.5303
08:53:04|3.5303
08:53:06|3.5303
08:53:06|3.5344
08:53:08|3.5344
08:53:08|3.5344
08:53:09|3.5344
08:53:10|3.5349
08:53:11|3.5349
08:53:12|3.5349
08:53:14|3.5324
08:53:14|3.5337
08:53:15|3.5337
08:53:16|3.5337
08:53:17|3.5337
08:53:18|3.5337
08:53:20|3.5337
08:53:20|3.5337
08:53:21|3.5337
08:53:22|3.5337
08:53:24|3.5337
08:53:25|3.5337
08:53:26|3.5194
08:53:27|3.5236
08:53:28|3.5236
08:53:29|3.5236
08:53:30|3.5236
08:53:30|3.5236
08:53:32|3.5236
08:53:33|3.5236
08:53:34|3.5236
08:53:35|3.5236
08:53:36|3.5286
08:53:37|3.5286
08:53:38|3.5317
08:53:39|3.5317
08:53:39|3.5317
08:53:41|3.5317
08:53:42|3.5317
08:53:42|3.5317
08:53:44|3.5317
08:53:45|3.5317
08:53:46|3.5317
08:53:47|3.5317
08:53:48|3.5317
08:53:49|3.5317
08:53:50|3.5291
08:53:51|3.5291
08:53:53|3.5291
08:53:54|3.5291
08:53:55|3.5291
08:53:56|3.5291
08:53:56|3.5291
08:53:58|3.5291
08:53:59|3.5291
08:54:00|3.5291
08:54:01|3.5284
08:54:02|3.5284
08:54:03|3.5265
08:54:04|3.5267
08:54:05|3.5267
08:54:05|3.5269
08:54:07|3.5269
08:54:08|3.5305
08:54:09|3.5305
08:54:10|3.5305
08:54:11|3.5305
08:54:11|3.5305
08:54:13|3.5305
08:54:14|3.5305
08:54:15|3.5305
08:54:17|3.5305
08:54:17|3.5305
08:54:19|3.5305
08:54:20|3.5299
08:54:20|3.5299
08:54:22|3.5299
08:54:23|3.5299
08:54:24|3.5299
08:54:25|3.5299
08:54:26|3.5295
08:54:27|3.5295
08:54:28|3.53
08:54:29|3.53
08:54:30|3.53
08:54:31|3.53
08:54:32|3.532
08:54:33|3.532
08:54:34|3.532
08:54:35|3.532
08:54:36|3.5288
08:54:37|3.5288
08:54:38|3.5288
08:54:39|3.5288
08:54:40|3.5288
08:54:41|3.5288
08:54:42|3.5287
08:54:42|3.5287
08:54:44|3.5287
08:54:45|3.5287
08:54:46|3.5287
08:54:46|3.5287
08:54:48|3.5287
08:54:49|3.5287
08:54:49|3.5287
08:54:50|3.5287
08:54:52|3.5287
08:54:53|3.5287
08:54:55|3.5287
08:54:56|3.5287
08:54:56|3.5287
08:54:57|3.5287
08:54:59|3.5287
08:54:59|3.5287
08:55:00|3.5287
08:55:01|3.5286
08:55:02|3.5286
08:55:04|3.5286
08:55:05|3.5286
08:55:06|3.5286
08:55:06|3.5286
08:55:07|3.53
08:55:08|3.53
08:55:09|3.53
08:55:10|3.53
08:55:11|3.53
08:55:12|3.53
08:55:13|3.53
08:55:14|3.53
08:55:16|3.53
08:55:16|3.53
08:55:17|3.53
08:55:19|3.53
08:55:19|3.53
08:55:20|3.53
08:55:21|3.53
08:55:22|3.53
08:55:23|3.53
08:55:24|3.53
08:55:26|3.53
08:55:27|3.53
08:55:27|3.53
08:55:28|3.5351
08:55:29|3.5362
08:55:30|3.5378
08:55:32|3.5378
08:55:32|3.5378
08:55:33|3.5401
08:55:34|3.5401
08:55:35|3.5401
08:55:36|3.5401
08:55:38|3.542
08:55:39|3.542
08:55:39|3.5377
08:55:40|3.5377
08:55:41|3.5407
08:55:43|3.5407
08:55:43|3.5407
08:55:44|3.5405
08:55:45|3.5405
08:55:46|3.5405
08:55:47|3.5405
08:55:48|3.5405
08:55:49|3.5405
08:55:50|3.5405
08:55:51|3.5405
08:55:53|3.5405
08:55:54|3.5405
08:55:56|3.5375
08:55:56|3.5375
08:55:57|3.5375
08:55:58|3.5375
08:55:59|3.5375
08:56:00|3.5375
08:56:01|3.5375
08:56:03|3.5375
08:56:04|3.5375
08:56:05|3.5375
08:56:06|3.5375
08:56:07|3.5375
08:56:07|3.5375
08:56:09|3.5375
08:56:09|3.5374
08:56:10|3.5374
08:56:11|3.5374
08:56:12|3.5374
08:56:13|3.5374
08:56:14|3.5374
08:56:16|3.5374
08:56:17|3.5374
08:56:18|3.5374
08:56:18|3.5374
08:56:19|3.5374
08:56:21|3.5374
08:56:21|3.5362
08:56:23|3.5399
08:56:23|3.5399
08:56:25|3.5399
08:56:25|3.5399
08:56:27|3.5399
08:56:28|3.5399
08:56:29|3.5399
08:56:30|3.5399
08:56:30|3.5399
08:56:32|3.5399
08:56:33|3.5399
08:56:34|3.5399
08:56:35|3.5399
08:56:35|3.5399
08:56:37|3.5399
08:56:37|3.5399
08:56:39|3.5399
08:56:40|3.5399
08:56:41|3.5399
08:56:41|3.5399
08:56:43|3.5399
08:56:44|3.5399
08:56:45|3.5399
08:56:46|3.5399
08:56:47|3.5399
08:56:48|3.541
08:56:49|3.5399
08:56:50|3.5399
08:56:51|3.5399
08:56:52|3.5404
08:56:53|3.5404
08:56:54|3.5404
08:56:55|3.5404
08:56:57|3.5404
08:56:58|3.5404
08:56:59|3.5404
08:57:00|3.5421
08:57:01|3.5421
08:57:02|3.5421
08:57:02|3.5427
08:57:04|3.5427
08:57:05|3.5427
08:57:06|3.5427
08:57:07|3.5427
08:57:08|3.5427
08:57:08|3.5398
08:57:10|3.5397
08:57:10|3.5397
08:57:11|3.5405
08:57:12|3.5405
08:57:14|3.5405
08:57:14|3.5405
08:57:15|3.5405
08:57:17|3.5405
08:57:17|3.5405
08:57:19|3.5405
08:57:20|3.5405
08:57:20|3.5405
08:57:21|3.5405
08:57:22|3.5397
08:57:23|3.5397
08:57:24|3.5442
08:57:26|3.5442
08:57:26|3.5467
08:57:27|3.5475
08:57:28|3.5475
08:57:29|3.5475
08:57:30|3.5475
08:57:32|3.5475
08:57:33|3.5475
08:57:34|3.5475
08:57:35|3.5475
08:57:36|3.5497
08:57:37|3.5549
08:57:38|3.5587
08:57:39|3.5579
08:57:39|3.5589
08:57:41|3.5589
08:57:42|3.5589
08:57:43|3.5589
08:57:44|3.5569
08:57:45|3.5544
08:57:45|3.5523
08:57:47|3.5523
08:57:48|3.5498
08:57:49|3.5498
08:57:50|3.5527
08:57:51|3.5527
08:57:52|3.5527
08:57:53|3.5527
08:57:54|3.5527
08:57:55|3.5527
08:57:56|3.5598
08:57:57|3.5598
08:57:58|3.5581
08:57:59|3.5581
08:58:01|3.5581
08:58:01|3.56
08:58:03|3.56
08:58:04|3.5601
08:58:05|3.5601
08:58:07|3.5601
08:58:07|3.5601
08:58:08|3.5601
08:58:09|3.5635
08:58:10|3.5635
08:58:11|3.5637
08:58:12|3.5637
08:58:13|3.5637
08:58:14|3.5637
08:58:15|3.5637
08:58:16|3.5637
08:58:18|3.5601
08:58:18|3.5601
08:58:19|3.5601
08:58:20|3.5601
08:58:21|3.5637
08:58:22|3.5631
08:58:23|3.5667
08:58:24|3.5692
08:58:25|3.5692
08:58:26|3.5692
08:58:27|3.5652
08:58:28|3.5633
08:58:29|3.5633
08:58:30|3.5633
08:58:31|3.5633
08:58:32|3.5633
08:58:33|3.5633
08:58:34|3.5633
08:58:35|3.567
08:58:36|3.567
08:58:37|3.567
08:58:38|3.567
08:58:39|3.567
08:58:40|3.567
08:58:41|3.567
08:58:42|3.5673
08:58:43|3.5673
08:58:44|3.5673
08:58:45|3.5673
08:58:46|3.5673
08:58:47|3.5673
08:58:48|3.5673
08:58:49|3.5673
08:58:50|3.5673
08:58:51|3.5673
08:58:52|3.5673
08:58:53|3.5673
08:58:54|3.5673
08:58:55|3.5673
08:58:57|3.5673
08:58:58|3.5673
08:58:59|3.5673
08:59:00|3.5673
08:59:01|3.5673
08:59:02|3.5688
08:59:04|3.5688
08:59:05|3.5688
08:59:06|3.5688
08:59:07|3.5673
08:59:08|3.5673
08:59:09|3.5673
08:59:10|3.5673
08:59:11|3.5647
08:59:12|3.5647
08:59:13|3.5647
08:59:14|3.5647
08:59:15|3.5647
08:59:16|3.5647
08:59:17|3.5647
08:59:18|3.5647
08:59:19|3.5647
08:59:20|3.5647
08:59:21|3.5647
08:59:22|3.5647
08:59:23|3.5647
08:59:24|3.5647
08:59:25|3.5679
08:59:26|3.5679
08:59:27|3.5679
08:59:28|3.5679
08:59:29|3.5679
08:59:30|3.5679
08:59:31|3.5679
08:59:32|3.5679
08:59:33|3.5679
08:59:34|3.5679
08:59:35|3.5679
08:59:36|3.5679
08:59:37|3.5679
08:59:38|3.5681
08:59:39|3.5681
08:59:40|3.5681
08:59:41|3.5726
08:59:42|3.5726
08:59:43|3.5733
08:59:44|3.5733
08:59:45|3.5733
08:59:46|3.5733
08:59:47|3.5692
08:59:48|3.5692
08:59:49|3.569
08:59:50|3.569
08:59:51|3.569
08:59:52|3.569
08:59:53|3.569
08:59:54|3.569
08:59:55|3.5688
08:59:56|3.5688
08:59:57|3.5688
08:59:59|3.5688
09:00:00|3.5688
09:00:00|3.5688
09:00:03|3.5688
09:00:04|3.5688
09:00:05|3.5678
09:00:06|3.5715
09:00:06|3.5715
09:00:08|3.5715
09:00:09|3.5715
09:00:10|3.5715
09:00:10|3.5724
09:00:12|3.5724
09:00:12|3.5724
09:00:13|3.5736
09:00:14|3.5736
09:00:15|3.5738
09:00:17|3.5736
09:00:17|3.5736
09:00:19|3.5736
09:00:20|3.5738
09:00:21|3.5737
09:00:22|3.5737
09:00:23|3.5749
09:00:24|3.5749
09:00:24|3.5749
09:00:26|3.5737
09:00:27|3.5737
09:00:28|3.5737
09:00:28|3.5737
09:00:30|3.5737
09:00:31|3.5736
09:00:32|3.5736
09:00:32|3.5736
09:00:33|3.5736
09:00:35|3.5736
09:00:36|3.5736
09:00:37|3.5736
09:00:38|3.5736
09:00:39|3.5736
09:00:40|3.5736
09:00:41|3.5736
09:00:42|3.5736
09:00:43|3.5736
09:00:44|3.5736
09:00:45|3.5736
09:00:45|3.5736
09:00:47|3.5736
09:00:48|3.5736
09:00:49|3.5736
09:00:50|3.5736
09:00:50|3.5736
09:00:52|3.5734
09:00:53|3.5734
09:00:54|3.5734
09:00:55|3.5734
09:00:56|3.5734
09:00:57|3.5734
09:00:58|3.5734
09:00:59|3.5734
09:01:01|3.5734
09:01:01|3.5734
09:01:03|3.5734
09:01:04|3.5734
09:01:05|3.5746
09:01:07|3.5746
09:01:07|3.5746
09:01:09|3.5746
09:01:09|3.5746
09:01:10|3.5746
09:01:11|3.5746
09:01:12|3.5734
09:01:13|3.5734
09:01:14|3.5734
09:01:15|3.5734
09:01:16|3.5734
09:01:17|3.5734
09:01:18|3.5734
09:01:20|3.5734
09:01:20|3.5734
09:01:21|3.5734
09:01:22|3.5723
09:01:23|3.57
09:01:24|3.5723
09:01:25|3.57
09:01:26|3.5731
09:01:27|3.5731
09:01:28|3.5731
09:01:29|3.5731
09:01:30|3.5731
09:01:32|3.5731
09:01:32|3.5731
09:01:33|3.5731
09:01:34|3.5731
09:01:35|3.5731
09:01:36|3.5731
09:01:37|3.569
09:01:38|3.569
09:01:39|3.5751
09:01:40|3.5751
09:01:41|3.5751
09:01:42|3.5751
09:01:43|3.5751
09:01:44|3.5773
09:01:45|3.5744
09:01:46|3.5744
09:01:47|3.5733
09:01:48|3.5719
09:01:49|3.5719
09:01:50|3.5719
09:01:51|3.5719
09:01:52|3.5782
09:01:53|3.5737
09:01:54|3.5737
09:01:55|3.5737
09:01:56|3.5737
09:01:57|3.5767
09:01:58|3.5767
09:02:00|3.574
09:02:02|3.574
09:02:02|3.574
09:02:04|3.5707
09:02:05|3.57
09:02:06|3.569
09:02:08|3.569
09:02:08|3.569
09:02:09|3.569
09:02:10|3.569
09:02:11|3.569
09:02:12|3.569
09:02:13|3.5701
09:02:14|3.5707
09:02:16|3.57
09:02:16|3.57
09:02:17|3.57
09:02:18|3.5704
09:02:19|3.5704
09:02:21|3.5704
09:02:21|3.5704
09:02:22|3.5708
09:02:23|3.5708
09:02:24|3.5708
09:02:25|3.5708
09:02:26|3.5708
09:02:27|3.5708
09:02:28|3.5708
09:02:29|3.5767
09:02:30|3.5767
09:02:31|3.5767
09:02:32|3.5767
09:02:33|3.5767
09:02:34|3.5767
09:02:35|3.57
09:02:37|3.5669
09:02:37|3.5669
09:02:38|3.5691
09:02:39|3.5691
09:02:40|3.5691
09:02:42|3.5697
09:02:42|3.5697
09:02:44|3.5697
09:02:44|3.5697
09:02:45|3.5697
09:02:46|3.5697
09:02:48|3.5697
09:02:48|3.5685
09:02:49|3.5685
09:02:51|3.5685
09:02:52|3.5685
09:02:52|3.5685
09:02:53|3.5685
09:02:55|3.5685
09:02:55|3.5685
09:02:56|3.5685
09:02:57|3.5685
09:02:58|3.5685
09:03:00|3.5685
09:03:01|3.5685
09:03:02|3.5685
09:03:03|3.5685
09:03:04|3.5685
09:03:05|3.5703
09:03:06|3.5692
09:03:07|3.5692
09:03:08|3.5722
09:03:09|3.5716
09:03:10|3.5716
09:03:11|3.5716
09:03:12|3.5703
09:03:12|3.573
09:03:14|3.573
09:03:15|3.573
09:03:16|3.573
09:03:17|3.573
09:03:18|3.573
09:03:19|3.573
09:03:20|3.573
09:03:21|3.573
09:03:22|3.573
09:03:23|3.573
09:03:24|3.573
09:03:25|3.573
09:03:26|3.573
09:03:27|3.573
09:03:28|3.573
09:03:29|3.573
09:03:30|3.573
09:03:31|3.573
09:03:32|3.573
09:03:33|3.573
09:03:34|3.573
09:03:35|3.573
09:03:36|3.573
09:03:37|3.573
09:03:38|3.573
09:03:39|3.573
09:03:40|3.573
09:03:41|3.573
09:03:42|3.573
09:03:43|3.573
09:03:44|3.573
09:03:45|3.5709
09:03:46|3.5697
09:03:47|3.5697
09:03:48|3.5696
09:03:49|3.5696
09:03:50|3.5696
09:03:51|3.5696
09:03:52|3.5696
09:03:53|3.5696
09:03:54|3.5696
09:03:55|3.5696
09:03:56|3.5683
09:03:57|3.5683
09:03:58|3.5683
09:03:59|3.566
09:04:00|3.566
09:04:01|3.566
09:04:03|3.566
09:04:04|3.566
09:04:05|3.5671
09:04:06|3.5672
09:04:07|3.5698
09:04:08|3.5698
09:04:09|3.5698
09:04:10|3.5698
09:04:11|3.5698
09:04:12|3.5698
09:04:13|3.5698
09:04:14|3.5698
09:04:15|3.5698
09:04:16|3.5672
09:04:17|3.5672
09:04:18|3.5672
09:04:19|3.5672
09:04:20|3.5672
09:04:21|3.5672
09:04:23|3.5672
09:04:23|3.5672
09:04:24|3.5669
09:04:26|3.5669
09:04:27|3.5685
09:04:28|3.5685
09:04:29|3.5685
09:04:30|3.5685
09:04:31|3.5685
09:04:31|3.5685
09:04:33|3.5685
09:04:34|3.5685
09:04:35|3.5685
09:04:36|3.5685
09:04:37|3.5685
09:04:38|3.5685
09:04:39|3.5685
09:04:39|3.5685
09:04:41|3.5685
09:04:42|3.5685
09:04:42|3.5685
09:04:44|3.5686
09:04:45|3.5686
09:04:46|3.5686
09:04:47|3.5686
09:04:48|3.5686
09:04:49|3.5686
09:04:50|3.5686
09:04:52|3.5686
09:04:52|3.5686
09:04:53|3.5686
09:04:54|3.5686
09:04:55|3.5686
09:04:56|3.5686
09:04:57|3.5686
09:04:58|3.5686
09:04:59|3.5686
09:05:00|3.5686
09:05:01|3.5663
09:05:03|3.5663
09:05:04|3.5663
09:05:05|3.5663
09:05:06|3.5663
09:05:07|3.5663
09:05:08|3.5663
09:05:09|3.5663
09:05:10|3.5663
09:05:11|3.5663
09:05:12|3.5663
09:05:13|3.5663
09:05:14|3.5663
09:05:15|3.5663
09:05:16|3.5663
09:05:17|3.5663
09:05:18|3.5663
09:05:19|3.5663
09:05:20|3.5663
09:05:21|3.5663
09:05:22|3.5663
09:05:23|3.5663
09:05:24|3.5663
09:05:25|3.5663
09:05:26|3.5663
09:05:27|3.5663
09:05:29|3.5663
09:05:29|3.5698
09:05:31|3.5698
09:05:31|3.5698
09:05:32|3.5698
09:05:34|3.5698
09:05:34|3.5698
09:05:35|3.5698
09:05:37|3.5698
09:05:37|3.5698
09:05:39|3.5698
09:05:39|3.5698
09:05:40|3.5698
09:05:41|3.5698
09:05:42|3.5698
09:05:43|3.5698
09:05:45|3.5717
09:05:45|3.5717
09:05:46|3.5717
09:05:47|3.5739
09:05:49|3.5739
09:05:50|3.5739
09:05:50|3.5739
09:05:51|3.5739
09:05:52|3.5739
09:05:54|3.5739
09:05:55|3.5739
09:05:56|3.5739
09:05:56|3.5739
09:05:58|3.5739
09:05:58|3.5739
09:05:59|3.5739
09:06:01|3.5739
09:06:01|3.571
09:06:02|3.571
09:06:04|3.571
09:06:06|3.571
09:06:06|3.571
09:06:07|3.5741
09:06:08|3.5741
09:06:09|3.5741
09:06:10|3.5741
09:06:11|3.5741
09:06:13|3.5741
09:06:14|3.5741
09:06:15|3.5741
09:06:16|3.5741
09:06:17|3.5713
09:06:18|3.5713
09:06:18|3.5713
09:06:20|3.5713
09:06:22|3.5713
09:06:22|3.5713
09:06:23|3.5707
09:06:24|3.5707
09:06:25|3.5707
09:06:26|3.5707
09:06:28|3.5707
09:06:28|3.5707
09:06:29|3.5707
09:06:30|3.5707
09:06:31|3.5707
09:06:32|3.5707
09:06:33|3.5707
09:06:34|3.5707
09:06:35|3.5707
09:06:36|3.5707
09:06:37|3.5707
09:06:38|3.5707
09:06:39|3.5707
09:06:40|3.5707
09:06:41|3.5707
09:06:42|3.5707
09:06:43|3.5702
09:06:44|3.5702
09:06:46|3.572
09:06:46|3.572
09:06:48|3.572
09:06:48|3.5732
09:06:49|3.5732
09:06:51|3.5737
09:06:51|3.5737
09:06:52|3.5737
09:06:53|3.5737
09:06:54|3.5737
09:06:55|3.5737
09:06:56|3.5737
09:06:58|3.5737
09:06:58|3.5737
09:06:59|3.5737
09:07:01|3.5737
09:07:02|3.5737
09:07:02|3.5737
09:07:03|3.5737
09:07:05|3.5722
09:07:05|3.5722
09:07:07|3.5722
09:07:08|3.5722
09:07:09|3.5722
09:07:11|3.5722
09:07:11|3.5722
09:07:12|3.5722
09:07:14|3.5722
09:07:15|3.5732
09:07:15|3.5732
09:07:17|3.5732
09:07:18|3.5732
09:07:18|3.5702
09:07:20|3.5702
09:07:20|3.5702
09:07:22|3.5695
09:07:22|3.5695
09:07:24|3.5695
09:07:24|3.5695
09:07:26|3.5695
09:07:26|3.5695
09:07:27|3.5681
09:07:28|3.5681
09:07:29|3.5681
09:07:31|3.5681
09:07:31|3.5681
09:07:32|3.5681
09:07:34|3.5681
09:07:35|3.5681
09:07:36|3.5681
09:07:37|3.5681
09:07:38|3.5681
09:07:39|3.5681
09:07:40|3.5681
09:07:41|3.5681
09:07:42|3.5681
09:07:43|3.5681
09:07:44|3.5681
09:07:45|3.5681
09:07:45|3.5681
09:07:47|3.5681
09:07:48|3.5681
09:07:49|3.5681
09:07:49|3.5681
09:07:51|3.5681
09:07:52|3.5681
09:07:53|3.5681
09:07:54|3.5681
09:07:55|3.5681
09:07:56|3.5681
09:07:56|3.5681
09:07:58|3.5665
09:07:58|3.5665
09:08:00|3.5665
09:08:01|3.5665
09:08:02|3.5665
09:08:02|3.5645
09:08:04|3.5636
09:08:05|3.5636
09:08:05|3.5636
09:08:07|3.5636
09:08:08|3.5616
09:08:09|3.5616
09:08:10|3.5616
09:08:11|3.56
09:08:12|3.56
09:08:13|3.56
09:08:14|3.5587
09:08:15|3.5587
09:08:16|3.5587
09:08:17|3.5587
09:08:18|3.5587
09:08:19|3.5587
09:08:20|3.5587
09:08:21|3.5587
09:08:22|3.5565
09:08:23|3.5565
09:08:24|3.5565
09:08:25|3.5565
09:08:26|3.5565
09:08:27|3.5565
09:08:28|3.5566
09:08:29|3.5566
09:08:30|3.5566
09:08:31|3.5566
09:08:32|3.5566
09:08:33|3.5566
09:08:34|3.5566
09:08:35|3.5566
09:08:36|3.5566
09:08:37|3.5566
09:08:38|3.5566
09:08:39|3.5566
09:08:40|3.5559
09:08:41|3.5558
09:08:43|3.5558
09:08:44|3.5558
09:08:44|3.5558
09:08:46|3.5558
09:08:46|3.5558
09:08:47|3.5558
09:08:48|3.5558
09:08:49|3.5558
09:08:51|3.5558
09:08:51|3.5555
09:08:52|3.5539
09:08:53|3.5539
09:08:54|3.5517
09:08:56|3.5517
09:08:57|3.5517
09:08:58|3.5517
09:08:59|3.5517
09:09:00|3.5517
09:09:00|3.5519
09:09:02|3.5519
09:09:03|3.5519
09:09:04|3.5519
09:09:05|3.5505
09:09:06|3.5505
09:09:08|3.5505
09:09:09|3.5505
09:09:10|3.5505
09:09:11|3.5505
09:09:12|3.5505
09:09:13|3.5517
09:09:14|3.5517
09:09:15|3.5517
09:09:17|3.5474
09:09:18|3.5474
09:09:19|3.5474
09:09:20|3.5474
09:09:21|3.5474
09:09:22|3.5474
09:09:23|3.5474
09:09:23|3.5474
09:09:25|3.5474
09:09:25|3.5474
09:09:26|3.5474
09:09:28|3.5474
09:09:29|3.5474
09:09:29|3.5479
09:09:30|3.5479
09:09:32|3.5479
09:09:33|3.5432
09:09:33|3.5442
09:09:34|3.5442
09:09:36|3.5442
09:09:36|3.5442
09:09:37|3.5442
09:09:39|3.5442
09:09:39|3.5442
09:09:40|3.5431
09:09:41|3.5431
09:09:43|3.5431
09:09:43|3.5431
09:09:44|3.5431
09:09:45|3.5431
09:09:47|3.5431
09:09:47|3.5438
09:09:48|3.5438
09:09:49|3.5438
09:09:51|3.5438
09:09:51|3.5469
09:09:52|3.5469
09:09:54|3.5469
09:09:54|3.5469
09:09:55|3.5469
09:09:56|3.5469
09:09:57|3.5469
09:09:58|3.5469
09:10:00|3.5469
09:10:00|3.5469
09:10:01|3.5469
09:10:03|3.5469
09:10:03|3.5469
09:10:05|3.5469
09:10:05|3.5469
09:10:07|3.5469
09:10:08|3.5469
09:10:09|3.5469
09:10:10|3.5469
09:10:11|3.5469
09:10:12|3.5469
09:10:13|3.5469
09:10:14|3.5469
09:10:15|3.5469
09:10:16|3.5451
09:10:18|3.5451
09:10:19|3.5451
09:10:20|3.5451
09:10:21|3.5451
09:10:21|3.5443
09:10:22|3.5443
09:10:23|3.5443
09:10:24|3.5443
09:10:26|3.5443
09:10:27|3.5443
09:10:28|3.5443
09:10:28|3.5443
09:10:30|3.5443
09:10:30|3.5443
09:10:32|3.5443
09:10:32|3.5443
09:10:34|3.5443
09:10:34|3.5443
09:10:35|3.5443
09:10:37|3.5471
09:10:37|3.5471
09:10:38|3.549
09:10:39|3.549
09:10:40|3.549
09:10:42|3.549
09:10:43|3.545
09:10:44|3.545
09:10:45|3.545
09:10:46|3.545
09:10:47|3.5486
09:10:48|3.5486
09:10:49|3.5486
09:10:50|3.545
09:10:51|3.545
09:10:52|3.545
09:10:52|3.545
09:10:54|3.545
09:10:55|3.545
09:10:56|3.545
09:10:57|3.545
09:10:58|3.545
09:10:59|3.545
09:10:59|3.545
09:11:01|3.5486
09:11:02|3.5486
09:11:03|3.5448
09:11:04|3.5448
09:11:05|3.5448
09:11:06|3.5448
09:11:07|3.5448
09:11:08|3.5448
09:11:09|3.5448
09:11:11|3.5448
09:11:11|3.5448
09:11:12|3.5448
09:11:13|3.5448
09:11:15|3.5431
09:11:16|3.546
09:11:17|3.546
09:11:17|3.546
09:11:18|3.546
09:11:20|3.546
09:11:21|3.546
09:11:22|3.546
09:11:23|3.546
09:11:24|3.546
09:11:25|3.546
09:11:26|3.546
09:11:26|3.546
09:11:27|3.546
09:11:28|3.546
09:11:29|3.546
09:11:31|3.5431
09:11:31|3.5431
09:11:33|3.5431
09:11:34|3.5431
09:11:34|3.5426
09:11:36|3.5426
09:11:37|3.5426
09:11:38|3.5426
09:11:39|3.5426
09:11:40|3.5426
09:11:41|3.5426
09:11:42|3.5426
09:11:43|3.5426
09:11:44|3.5426
09:11:45|3.5426
09:11:46|3.5426
09:11:47|3.5432
09:11:48|3.5432
09:11:49|3.5432
09:11:50|3.5432
09:11:51|3.5449
09:11:52|3.5448
09:11:53|3.5448
09:11:54|3.5448
09:11:55|3.5448
09:11:56|3.5448
09:11:57|3.5448
09:11:58|3.5448
09:11:59|3.5448
09:12:00|3.5448
09:12:01|3.5448
09:12:03|3.5428
09:12:03|3.5428
09:12:04|3.5428
09:12:05|3.5428
09:12:06|3.5428
09:12:07|3.5428
09:12:08|3.5428
09:12:10|3.5428
09:12:11|3.5428
09:12:12|3.5428
09:12:13|3.5428
09:12:15|3.5428
09:12:15|3.5428
09:12:17|3.5428
09:12:17|3.5428
09:12:18|3.5429
09:12:20|3.5429
09:12:21|3.5429
09:12:21|3.5429
09:12:23|3.5429
09:12:23|3.5429
09:12:24|3.5429
09:12:25|3.5458
09:12:26|3.5458
09:12:27|3.5458
09:12:28|3.5477
09:12:30|3.5477
09:12:31|3.5477
09:12:32|3.5477
09:12:33|3.5477
09:12:34|3.5477
09:12:35|3.5477
09:12:35|3.5477
09:12:36|3.5477
09:12:38|3.5477
09:12:39|3.5477
09:12:40|3.5477
09:12:41|3.5477
09:12:41|3.5477
09:12:43|3.5477
09:12:44|3.5477
09:12:44|3.5477
09:12:46|3.5477
09:12:47|3.5477
09:12:48|3.5486
09:12:48|3.5486
09:12:50|3.5486
09:12:51|3.5515
09:12:52|3.5515
09:12:53|3.5515
09:12:54|3.5515
09:12:55|3.5515
09:12:56|3.5515
09:12:57|3.5515
09:12:58|3.5515
09:12:59|3.5515
09:13:00|3.5515
09:13:01|3.5515
09:13:02|3.5515
09:13:03|3.5515
09:13:04|3.5486
09:13:05|3.5486
09:13:06|3.5486
09:13:07|3.5486
09:13:08|3.5486
09:13:09|3.5486
09:13:10|3.5486
09:13:12|3.5486
09:13:13|3.548
09:13:13|3.548
09:13:15|3.548
09:13:16|3.548
09:13:17|3.548
09:13:18|3.548
09:13:19|3.548
09:13:20|3.548
09:13:21|3.548
09:13:22|3.5514
09:13:24|3.5514
09:13:25|3.5514
09:13:26|3.5514
09:13:27|3.5514
09:13:28|3.5514
09:13:29|3.5514
09:13:30|3.5514
09:13:31|3.5514
09:13:32|3.5514
09:13:33|3.5508
09:13:33|3.5508
09:13:35|3.5508
09:13:36|3.5508
09:13:37|3.5508
09:13:37|3.5508
09:13:39|3.5508
09:13:40|3.5508
09:13:41|3.5508
09:13:42|3.5508
09:13:43|3.5508
09:13:44|3.5508
09:13:45|3.5508
09:13:46|3.5508
09:13:47|3.5508
09:13:48|3.5524
09:13:48|3.5524
09:13:50|3.5524
09:13:51|3.5524
09:13:52|3.5524
09:13:53|3.5524
09:13:54|3.5524
09:13:55|3.5524
09:13:56|3.5524
09:13:57|3.5524
09:13:58|3.5524
09:13:59|3.5524
09:13:59|3.5524
09:14:01|3.5524
09:14:02|3.5524
09:14:03|3.5524
09:14:04|3.5524
09:14:05|3.5524
09:14:06|3.5524
09:14:07|3.5524
09:14:08|3.5517
09:14:09|3.5517
09:14:10|3.5516
09:14:11|3.5516
09:14:13|3.5516
09:14:14|3.5499
09:14:15|3.5499
09:14:16|3.5499
09:14:17|3.5499
09:14:18|3.5499
09:14:19|3.5499
09:14:20|3.5499
09:14:21|3.5499
09:14:22|3.5499
09:14:24|3.5499
09:14:24|3.5517
09:14:26|3.5534
09:14:26|3.5565
09:14:28|3.5604
09:14:29|3.5603
09:14:29|3.5638
09:14:30|3.5638
09:14:32|3.5638
09:14:32|3.5638
09:14:34|3.5638
09:14:35|3.5638
09:14:36|3.5638
09:14:36|3.5638
09:14:38|3.5638
09:14:39|3.5638
09:14:40|3.5638
09:14:41|3.5638
09:14:42|3.5638
09:14:43|3.5638
09:14:44|3.5638
09:14:45|3.5638
09:14:46|3.5638
09:14:47|3.5638
09:14:48|3.5663
09:14:49|3.5663
09:14:50|3.5663
09:14:51|3.5612
09:14:52|3.5612
09:14:53|3.5608
09:14:53|3.5608
09:14:54|3.5608
09:14:56|3.5605
09:14:57|3.5605
09:14:57|3.5605
09:14:59|3.5605
09:15:00|3.5605
09:15:01|3.5605
09:15:02|3.5605
09:15:03|3.5605
09:15:04|3.5605
09:15:05|3.5605
09:15:06|3.5605
09:15:07|3.5605
09:15:07|3.5605
09:15:09|3.5605
09:15:10|3.5605
09:15:11|3.5605
09:15:12|3.5605
09:15:13|3.5605
09:15:15|3.5591
09:15:16|3.5609
09:15:17|3.5609
09:15:18|3.5609
09:15:19|3.5609
09:15:20|3.5609
09:15:21|3.5609
09:15:22|3.5609
09:15:23|3.5609
09:15:24|3.5609
09:15:24|3.5609
09:15:25|3.5609
09:15:26|3.5602
09:15:27|3.5602
09:15:28|3.5602
09:15:30|3.5602
09:15:30|3.5602
09:15:31|3.5602
09:15:32|3.5602
09:15:33|3.5602
09:15:34|3.5602
09:15:36|3.5602
09:15:36|3.5602
09:15:38|3.5602
09:15:39|3.5602
09:15:40|3.5602
09:15:40|3.5602
09:15:41|3.5602
09:15:43|3.5602
09:15:43|3.5602
09:15:44|3.5602
09:15:45|3.5602
09:15:47|3.5602
09:15:47|3.5602
09:15:48|3.5602
09:15:49|3.5602
09:15:51|3.5602
09:15:52|3.5602
09:15:52|3.5625
09:15:54|3.5625
09:15:55|3.5625
09:15:56|3.5625
09:15:57|3.5625
09:15:57|3.5625
09:15:59|3.5625
09:16:00|3.5625
09:16:00|3.5717
09:16:02|3.5698
09:16:02|3.5706
09:16:04|3.5706
09:16:05|3.5706
09:16:05|3.5706
09:16:07|3.5706
09:16:07|3.5706
09:16:09|3.5717
09:16:10|3.5717
09:16:11|3.5726
09:16:12|3.5726
09:16:13|3.5726
09:16:14|3.5726
09:16:15|3.5717
09:16:16|3.5717
09:16:18|3.5717
09:16:19|3.5717
09:16:20|3.5717
09:16:21|3.5717
09:16:22|3.5717
09:16:23|3.5717
09:16:24|3.5717
09:16:25|3.5717
09:16:25|3.5717
09:16:26|3.5717
09:16:28|3.5717
09:16:29|3.5717
09:16:30|3.5717
09:16:30|3.5717
09:16:32|3.5717
09:16:32|3.5717
09:16:33|3.5717
09:16:35|3.5717
09:16:35|3.5717
09:16:37|3.5717
09:16:37|3.5717
09:16:38|3.5717
09:16:40|3.5717
09:16:41|3.5717
09:16:41|3.5717
09:16:43|3.5717
09:16:43|3.5717
09:16:45|3.5717
09:16:46|3.5717
09:16:47|3.5717
09:16:48|3.5717
09:16:49|3.5717
09:16:49|3.5717
09:16:51|3.5717
09:16:52|3.5717
09:16:53|3.5717
09:16:53|3.5717
09:16:55|3.5717
09:16:56|3.5717
09:16:57|3.5717
09:16:58|3.5717
09:16:59|3.572
09:17:00|3.572
09:17:01|3.572
09:17:02|3.5717
09:17:03|3.5704
09:17:04|3.5704
09:17:05|3.5704
09:17:06|3.5704
09:17:07|3.5704
09:17:08|3.5704
09:17:09|3.568
09:17:10|3.568
09:17:11|3.5636
09:17:12|3.5636
09:17:13|3.5636
09:17:14|3.5636
09:17:15|3.5636
09:17:16|3.5636
09:17:18|3.5636
09:17:19|3.5636
09:17:19|3.5636
09:17:20|3.5636
09:17:22|3.5636
09:17:22|3.5636
09:17:24|3.5636
09:17:25|3.5636
09:17:25|3.5636
09:17:26|3.5636
09:17:27|3.5636
09:17:28|3.5636
09:17:30|3.5636
09:17:31|3.5648
09:17:31|3.5648
09:17:32|3.5648
09:17:34|3.5648
09:17:34|3.5648
09:17:35|3.5648
09:17:37|3.5648
09:17:38|3.5648
09:17:39|3.5648
09:17:40|3.5648
09:17:41|3.5648
09:17:42|3.5648
09:17:43|3.5648
09:17:44|3.5648
09:17:45|3.5648
09:17:46|3.5648
09:17:47|3.5648
09:17:48|3.5648
09:17:49|3.5648
09:17:49|3.5648
09:17:51|3.5648
09:17:52|3.5648
09:17:53|3.5648
09:17:54|3.5648
09:17:55|3.5648
09:17:56|3.5648
09:17:57|3.5648
09:17:58|3.5648
09:17:59|3.5648
09:18:00|3.5648
09:18:00|3.5648
09:18:01|3.5648
09:18:03|3.5648
09:18:04|3.5648
09:18:05|3.5648
09:18:06|3.5648
09:18:07|3.5648
09:18:07|3.5648
09:18:09|3.5648
09:18:10|3.5648
09:18:10|3.5648
09:18:11|3.5648
09:18:12|3.5648
09:18:14|3.5648
09:18:15|3.5655
09:18:17|3.5655
09:18:17|3.5655
09:18:18|3.5655
09:18:19|3.5655
09:18:20|3.5655
09:18:22|3.5655
09:18:22|3.5655
09:18:24|3.5655
09:18:25|3.5652
09:18:26|3.5652
09:18:26|3.5652
09:18:28|3.5652
09:18:29|3.5652
09:18:30|3.5654
09:18:31|3.5654
09:18:32|3.5654
09:18:33|3.5654
09:18:34|3.5654
09:18:35|3.5654
09:18:36|3.5654
09:18:37|3.5654
09:18:38|3.5654
09:18:39|3.5679
09:18:40|3.5679
09:18:42|3.5679
09:18:42|3.5679
09:18:43|3.5679
09:18:44|3.5679
09:18:45|3.5679
09:18:47|3.5679
09:18:47|3.5679
09:18:48|3.5679
09:18:49|3.5689
09:18:51|3.5689
09:18:51|3.5689
09:18:53|3.57
09:18:53|3.57
09:18:54|3.57
09:18:56|3.57
09:18:56|3.57
09:18:58|3.57
09:18:58|3.5705
09:18:59|3.572
09:19:00|3.572
09:19:01|3.572
09:19:02|3.5694
09:19:03|3.5694
09:19:04|3.5694
09:19:05|3.5661
09:19:06|3.5661
09:19:07|3.5661
09:19:08|3.5661
09:19:10|3.5661
09:19:10|3.5661
09:19:11|3.5694
09:19:12|3.5727
09:19:13|3.5727
09:19:14|3.5727
09:19:15|3.5727
09:19:17|3.5727
09:19:18|3.5727
09:19:19|3.5727
09:19:20|3.5727
09:19:21|3.5727
09:19:23|3.5738
09:19:24|3.5738
09:19:25|3.5738
09:19:25|3.5738
09:19:27|3.572
09:19:28|3.572
09:19:29|3.572
09:19:30|3.572
09:19:31|3.572
09:19:32|3.572
09:19:33|3.572
09:19:34|3.5712
09:19:35|3.5712
09:19:36|3.5741
09:19:37|3.5741
09:19:38|3.5741
09:19:39|3.5741
09:19:40|3.5741
09:19:41|3.5741
09:19:42|3.5741
09:19:43|3.5741
09:19:44|3.5741
09:19:45|3.5741
09:19:46|3.5741
09:19:47|3.5738
09:19:48|3.5738
09:19:49|3.5738
09:19:50|3.5744
09:19:51|3.5744
09:19:52|3.5744
09:19:53|3.5744
09:19:54|3.5744
09:19:55|3.5744
09:19:56|3.5744
09:19:57|3.5744
09:19:58|3.5744
09:19:59|3.574
09:20:00|3.5772
09:20:01|3.5772
09:20:02|3.5772
09:20:03|3.5772
09:20:04|3.5772
09:20:05|3.5772
09:20:06|3.5772
09:20:07|3.5748
09:20:08|3.5748
09:20:09|3.5748
09:20:10|3.5748
09:20:11|3.5748
09:20:12|3.5748
09:20:13|3.5748
09:20:14|3.5748
09:20:15|3.5748
09:20:16|3.5748
09:20:17|3.5772
09:20:18|3.5772
09:20:19|3.5772
09:20:21|3.5772
09:20:21|3.5772
09:20:22|3.5772
09:20:23|3.5772
09:20:25|3.5772
09:20:26|3.5772
09:20:27|3.5772
09:20:28|3.5749
09:20:29|3.5772
09:20:30|3.5772
09:20:31|3.5772
09:20:32|3.5772
09:20:33|3.5772
09:20:34|3.5772
09:20:35|3.5772
09:20:35|3.5772
09:20:37|3.5772
09:20:38|3.58
09:20:38|3.58
09:20:40|3.58
09:20:40|3.5757
09:20:42|3.5757
09:20:43|3.5757
09:20:44|3.5757
09:20:45|3.5757
09:20:46|3.5744
09:20:47|3.5733
09:20:48|3.5733
09:20:49|3.5733
09:20:50|3.5772
09:20:51|3.5772
09:20:52|3.5772
09:20:53|3.5772
09:20:54|3.5772
09:20:55|3.5772
09:20:56|3.5772
09:20:57|3.5772
09:20:58|3.5769
09:20:59|3.5769
09:21:00|3.5769
09:21:02|3.5764
09:21:03|3.5764
09:21:03|3.5764
09:21:05|3.5764
09:21:05|3.5764
09:21:06|3.5764
09:21:07|3.5764
09:21:08|3.5764
09:21:09|3.5764
09:21:10|3.5764
09:21:11|3.5764
09:21:12|3.5764
09:21:13|3.5764
09:21:14|3.5764
09:21:15|3.5764
09:21:17|3.5764
09:21:17|3.5764
09:21:19|3.5764
09:21:20|3.5764
09:21:21|3.5764
09:21:22|3.5758
09:21:23|3.5758
09:21:24|3.5758
09:21:25|3.5758
09:21:26|3.5758
09:21:27|3.5758
09:21:28|3.5758
09:21:29|3.5758
09:21:30|3.5758
09:21:31|3.5758
09:21:32|3.5758
09:21:33|3.5758
09:21:34|3.5758
09:21:35|3.5758
09:21:36|3.5758
09:21:37|3.5758
09:21:38|3.5758
09:21:39|3.5758
09:21:40|3.5758
09:21:42|3.5758
09:21:42|3.5758
09:21:43|3.5758
09:21:44|3.5758
09:21:46|3.5758
09:21:46|3.5758
09:21:47|3.5758
09:21:48|3.5758
09:21:49|3.5758
09:21:50|3.5709
09:21:51|3.5709
09:21:52|3.5709
09:21:53|3.5709
09:21:54|3.5709
09:21:55|3.5709
09:21:56|3.5709
09:21:57|3.5709
09:21:58|3.5709
09:21:59|3.5709
09:22:00|3.5709
09:22:01|3.5709
09:22:02|3.5709
09:22:03|3.5737
09:22:04|3.5718
09:22:05|3.5718
09:22:06|3.5718
09:22:08|3.5718
09:22:08|3.5718
09:22:09|3.5718
09:22:10|3.5718
09:22:11|3.5718
09:22:13|3.5718
09:22:13|3.5718
09:22:14|3.5738
09:22:15|3.5738
09:22:16|3.5738
09:22:17|3.5738
09:22:18|3.5738
09:22:20|3.5738
09:22:21|3.5738
09:22:22|3.5738
09:22:23|3.5739
09:22:25|3.5739
09:22:26|3.5739
09:22:26|3.5739
09:22:28|3.5739
09:22:28|3.5739
09:22:29|3.5739
09:22:31|3.5739
09:22:32|3.5739
09:22:33|3.5739
09:22:33|3.5739
09:22:34|3.5739
09:22:35|3.5739
09:22:37|3.5739
09:22:37|3.5739
09:22:39|3.5739
09:22:40|3.5739
09:22:41|3.5739
09:22:42|3.5739
09:22:42|3.5739
09:22:43|3.5739
09:22:45|3.5739
09:22:45|3.5739
09:22:46|3.5739
09:22:47|3.5734
09:22:49|3.5734
09:22:50|3.5734
09:22:51|3.5734
09:22:52|3.5734
09:22:52|3.5708
09:22:53|3.5708
09:22:54|3.5708
09:22:56|3.5708
09:22:56|3.5708
09:22:57|3.5708
09:22:58|3.5708
09:22:59|3.5708
09:23:00|3.5708
09:23:01|3.5708
09:23:03|3.5708
09:23:04|3.5708
09:23:05|3.5708
09:23:06|3.5708
09:23:07|3.5708
09:23:08|3.5739
09:23:09|3.572
09:23:10|3.572
09:23:11|3.572
09:23:11|3.572
09:23:13|3.572
09:23:14|3.572
09:23:14|3.572
09:23:16|3.572
09:23:17|3.572
09:23:18|3.572
09:23:19|3.572
09:23:20|3.572
09:23:21|3.572
09:23:23|3.5738
09:23:23|3.5738
09:23:25|3.5738
09:23:26|3.5738
09:23:27|3.5738
09:23:28|3.5738
09:23:29|3.5731
09:23:30|3.5731
09:23:31|3.5731
09:23:32|3.5731
09:23:33|3.5729
09:23:34|3.5729
09:23:35|3.5729
09:23:36|3.5738
09:23:37|3.5738
09:23:38|3.5719
09:23:39|3.5719
09:23:40|3.5719
09:23:41|3.5673
09:23:42|3.5699
09:23:43|3.5702
09:23:44|3.5702
09:23:45|3.5702
09:23:46|3.5702
09:23:47|3.5698
09:23:48|3.5698
09:23:49|3.5698
09:23:50|3.5698
09:23:51|3.5698
09:23:52|3.5698
09:23:53|3.5698
09:23:54|3.5698
09:23:55|3.5698
09:23:56|3.5698
09:23:57|3.5698
09:23:58|3.5714
09:23:59|3.5714
09:24:00|3.5714
09:24:01|3.5714
09:24:02|3.5714
09:24:04|3.5714
09:24:05|3.5714
09:24:05|3.5714
09:24:07|3.5714
09:24:08|3.5714
09:24:09|3.5714
09:24:10|3.5714
09:24:11|3.5714
09:24:12|3.5714
09:24:12|3.5714
09:24:14|3.5714
09:24:15|3.5714
09:24:16|3.5714
09:24:17|3.5714
09:24:18|3.5714
09:24:19|3.5714
09:24:19|3.5714
09:24:21|3.5714
09:24:23|3.5714
09:24:24|3.5714
09:24:24|3.5714
09:24:26|3.5695
09:24:26|3.5695
09:24:28|3.5695
09:24:28|3.5695
09:24:30|3.5695
09:24:30|3.5695
09:24:32|3.5695
09:24:33|3.5695
09:24:34|3.5695
09:24:35|3.5695
09:24:36|3.5695
09:24:37|3.5695
09:24:38|3.5695
09:24:39|3.5695
09:24:39|3.5695
09:24:40|3.5717
09:24:42|3.5717
09:24:43|3.5717
09:24:44|3.5717
09:24:44|3.5717
09:24:46|3.5717
09:24:47|3.5717
09:24:48|3.5717
09:24:49|3.5717
09:24:50|3.5713
09:24:51|3.5713
09:24:52|3.5713
09:24:53|3.5713
09:24:54|3.5713
09:24:55|3.5713
09:24:56|3.5713
09:24:57|3.5694
09:24:58|3.5694
09:24:59|3.5694
09:25:00|3.5694
09:25:01|3.5694
09:25:02|3.5694
09:25:03|3.5694
09:25:04|3.5694
09:25:05|3.5694
09:25:06|3.5694
09:25:07|3.5694
09:25:08|3.5694
09:25:09|3.5694
09:25:10|3.5694
09:25:11|3.5694
09:25:12|3.5694
09:25:13|3.5705
09:25:14|3.5824
09:25:15|3.5824
09:25:16|3.5824
09:25:17|3.5824
09:25:18|3.5824
09:25:19|3.5824
09:25:20|3.5824
09:25:21|3.5824
09:25:22|3.5817
09:25:24|3.5817
09:25:24|3.5817
09:25:25|3.5817
09:25:26|3.5817
09:25:27|3.5817
09:25:28|3.5817
09:25:29|3.5817
09:25:30|3.5817
09:25:31|3.5819
09:25:32|3.5847
09:25:33|3.5791
09:25:34|3.5791
09:25:35|3.5791
09:25:36|3.5791
09:25:37|3.5851
09:25:39|3.5851
09:25:39|3.5851
09:25:42|3.5851
09:25:42|3.5851
09:25:43|3.5851
09:25:44|3.5851
09:25:45|3.5851
09:25:46|3.5851
09:25:47|3.5851
09:25:48|3.5851
09:25:49|3.5851
09:25:50|3.5851
09:25:51|3.5851
09:25:52|3.5851
09:25:53|3.5851
09:25:54|3.582
09:25:55|3.582
09:25:56|3.582
09:25:57|3.582
09:25:58|3.582
09:25:59|3.582
09:26:00|3.582
09:26:01|3.582
09:26:02|3.582
09:26:03|3.582
09:26:04|3.582
09:26:05|3.582
09:26:06|3.582
09:26:08|3.582
09:26:08|3.582
09:26:09|3.582
09:26:10|3.582
09:26:11|3.582
09:26:12|3.582
09:26:13|3.582
09:26:14|3.582
09:26:15|3.582
09:26:16|3.582
09:26:17|3.582
09:26:18|3.582
09:26:19|3.582
09:26:20|3.582
09:26:21|3.582
09:26:22|3.582
09:26:24|3.582
09:26:25|3.579
09:26:26|3.579
09:26:26|3.579
09:26:27|3.579
09:26:28|3.579
09:26:30|3.579
09:26:31|3.579
09:26:32|3.579
09:26:33|3.579
09:26:34|3.579
09:26:35|3.579
09:26:36|3.579
09:26:37|3.579
09:26:38|3.579
09:26:39|3.579
09:26:40|3.579
09:26:41|3.579
09:26:42|3.579
09:26:43|3.579
09:26:44|3.579
09:26:46|3.579
09:26:46|3.5814
09:26:47|3.5814
09:26:48|3.5814
09:26:49|3.5855
09:26:50|3.5826
09:26:51|3.5855
09:26:52|3.5866
09:26:53|3.5866
09:26:54|3.5871
09:26:55|3.5871
09:26:56|3.5871
09:26:57|3.5887
09:26:58|3.5887
09:26:59|3.5887
09:27:00|3.5887
09:27:01|3.5887
09:27:03|3.5897
09:27:04|3.5911
09:27:05|3.5911
09:27:06|3.5911
09:27:07|3.5922
09:27:08|3.5922
09:27:09|3.5922
09:27:10|3.5922
09:27:11|3.5922
09:27:12|3.5922
09:27:13|3.5927
09:27:14|3.5901
09:27:15|3.5901
09:27:16|3.5901
09:27:17|3.5901
09:27:18|3.5904
09:27:19|3.5904
09:27:20|3.5904
09:27:21|3.5904
09:27:22|3.5908
09:27:23|3.5908
09:27:24|3.5908
09:27:26|3.5908
09:27:27|3.5908
09:27:28|3.5926
09:27:29|3.5973
09:27:30|3.594
09:27:31|3.5998
09:27:32|3.5998
09:27:33|3.5998
09:27:34|3.5998
09:27:35|3.5998
09:27:36|3.5998
09:27:37|3.5998
09:27:38|3.5998
09:27:39|3.5998
09:27:40|3.6
09:27:41|3.5998
09:27:42|3.5998
09:27:43|3.5998
09:27:44|3.5998
09:27:45|3.5998
09:27:46|3.6008
09:27:47|3.6008
09:27:48|3.6008
09:27:49|3.6019
09:27:50|3.6024
09:27:51|3.6024
09:27:52|3.6024
09:27:53|3.6023
09:27:54|3.6023
09:27:55|3.6023
09:27:56|3.6058
09:27:57|3.6038
09:27:58|3.6058
09:27:59|3.6058
09:28:00|3.6058
09:28:01|3.6058
09:28:02|3.608
09:28:03|3.608
09:28:04|3.6088
09:28:05|3.6088
09:28:06|3.6065
09:28:07|3.6134
09:28:08|3.6134
09:28:09|3.6134
09:28:10|3.6119
09:28:11|3.6119
09:28:12|3.6119
09:28:13|3.6119
09:28:14|3.6119
09:28:15|3.6112
09:28:16|3.6138
09:28:17|3.6138
09:28:18|3.6149
09:28:19|3.6112
09:28:20|3.6184
09:28:21|3.613
09:28:22|3.618
09:28:23|3.618
09:28:24|3.618
09:28:25|3.6185
09:28:26|3.6185
09:28:27|3.614
09:28:28|3.614
09:28:29|3.6136
09:28:31|3.6186
09:28:31|3.6186
09:28:32|3.6187
09:28:33|3.6148
09:28:34|3.6148
09:28:36|3.6148
09:28:36|3.6148
09:28:37|3.6148
09:28:38|3.6121
09:28:39|3.6186
09:28:40|3.6186
09:28:41|3.6186
09:28:42|3.6186
09:28:43|3.6186
09:28:44|3.6122
09:28:45|3.6186
09:28:46|3.6186
09:28:47|3.6196
09:28:48|3.6196
09:28:49|3.6196
09:28:50|3.6197
09:28:51|3.6197
09:28:52|3.6187
09:28:53|3.6224
09:28:54|3.6224
09:28:55|3.6188
09:28:56|3.6188
09:28:58|3.6186
09:28:58|3.6186
09:28:59|3.6182
09:29:00|3.6182
09:29:01|3.6182
09:29:03|3.6188
09:29:03|3.6195
09:29:05|3.6195
09:29:06|3.6195
09:29:06|3.6195
09:29:07|3.6195
09:29:08|3.6195
09:29:09|3.6195
09:29:10|3.6214
09:29:11|3.6214
09:29:12|3.6214
09:29:14|3.6214
09:29:15|3.622
09:29:16|3.622
09:29:17|3.6217
09:29:18|3.6217
09:29:18|3.622
09:29:20|3.6226
09:29:21|3.6249
09:29:22|3.6249
09:29:23|3.6249
09:29:24|3.6249
09:29:25|3.6249
09:29:26|3.6249
09:29:27|3.625
09:29:28|3.625
09:29:29|3.625
09:29:30|3.625
09:29:31|3.625
09:29:33|3.625
09:29:33|3.624
09:29:34|3.6266
09:29:35|3.6267
09:29:36|3.6267
09:29:37|3.6267
09:29:38|3.6267
09:29:39|3.6276
09:29:41|3.6258
09:29:41|3.6258
09:29:42|3.6258
09:29:43|3.6258
09:29:44|3.628
09:29:46|3.628
09:29:46|3.6315
09:29:47|3.6316
09:29:48|3.6316
09:29:49|3.6319
09:29:50|3.6327
09:29:51|3.6327
09:29:52|3.6333
09:29:53|3.6333
09:29:54|3.635
09:29:55|3.635
09:29:56|3.6338
09:29:57|3.6338
09:29:59|3.6338
09:30:00|3.6338
09:30:01|3.6363
09:30:02|3.6363
09:30:02|3.6367
09:30:03|3.6315
09:30:04|3.6357
09:30:05|3.6357
09:30:07|3.635
09:30:08|3.635
09:30:09|3.6351
09:30:10|3.6351
09:30:10|3.6367
09:30:12|3.6367
09:30:13|3.6431
09:30:14|3.6391
09:30:15|3.6391
09:30:16|3.6378
09:30:17|3.6378
09:30:18|3.6392
09:30:19|3.6391
09:30:20|3.6391
09:30:21|3.6391
09:30:22|3.6391
09:30:23|3.6392
09:30:24|3.6391
09:30:25|3.64
09:30:26|3.64
09:30:27|3.64
09:30:29|3.6424
09:30:30|3.6439
09:30:31|3.6439
09:30:31|3.6412
09:30:33|3.6386
09:30:33|3.6386
09:30:34|3.6384
09:30:36|3.6384
09:30:36|3.6451
09:30:37|3.6453
09:30:38|3.6418
09:30:40|3.6451
09:30:41|3.6483
09:30:42|3.6513
09:30:43|3.6513
09:30:44|3.6484
09:30:45|3.6484
09:30:45|3.6488
09:30:46|3.6488
09:30:47|3.6479
09:30:49|3.6479
09:30:49|3.6479
09:30:51|3.6479
09:30:51|3.6474
09:30:52|3.6474
09:30:53|3.6479
09:30:55|3.6496
09:30:55|3.6498
09:30:56|3.6551
09:30:57|3.6559
09:30:58|3.6558
09:31:00|3.6486
09:31:00|3.6483
09:31:02|3.6514
09:31:03|3.6525
09:31:03|3.65
09:31:04|3.65
09:31:05|3.653
09:31:07|3.653
09:31:08|3.653
09:31:08|3.6578
09:31:09|3.6578
09:31:11|3.6579
09:31:11|3.6579
09:31:13|3.6572
09:31:13|3.6545
09:31:14|3.6545
09:31:15|3.6545
09:31:16|3.6548
09:31:18|3.6548
09:31:18|3.6544
09:31:19|3.6544
09:31:21|3.6551
09:31:21|3.6551
09:31:22|3.6526
09:31:24|3.6551
09:31:24|3.6501
09:31:25|3.6558
09:31:26|3.6558
09:31:27|3.6558
09:31:30|3.6535
09:31:30|3.6535
09:31:32|3.6549
09:31:33|3.6549
09:31:34|3.6549
09:31:35|3.6549
09:31:36|3.655
09:31:37|3.655
09:31:38|3.6549
09:31:39|3.6549
09:31:40|3.6549
09:31:40|3.6549
09:31:42|3.6549
09:31:43|3.6549
09:31:43|3.6549
09:31:44|3.6556
09:31:46|3.6557
09:31:47|3.6557
09:31:48|3.6558
09:31:49|3.6529
09:31:50|3.6556
09:31:52|3.6519
09:31:53|3.655
09:31:53|3.655
09:31:54|3.655
09:31:56|3.655
09:31:57|3.655
09:31:57|3.655
09:31:59|3.655
09:32:00|3.655
09:32:01|3.6552
09:32:02|3.6552
09:32:03|3.6552
09:32:04|3.6552
09:32:05|3.6552
09:32:06|3.6552
09:32:07|3.6557
09:32:08|3.6557
09:32:09|3.654
09:32:10|3.6573
09:32:11|3.6616
09:32:12|3.6545
09:32:13|3.6573
09:32:14|3.6587
09:32:15|3.6588
09:32:16|3.6588
09:32:17|3.6588
09:32:18|3.6623
09:32:19|3.6598
09:32:20|3.6598
09:32:21|3.6598
09:32:22|3.6597
09:32:23|3.6347
09:32:24|3.6258
09:32:25|3.6258
09:32:26|3.6238
09:32:28|3.6227
09:32:28|3.6227
09:32:30|3.6238
09:32:31|3.6385
09:32:33|3.635
09:32:33|3.635
09:32:34|3.6361
09:32:35|3.6337
09:32:36|3.6369
09:32:37|3.6369
09:32:38|3.6352
09:32:39|3.6352
09:32:41|3.6342
09:32:41|3.6328
09:32:42|3.6328
09:32:43|3.6305
09:32:44|3.6295
09:32:45|3.6286
09:32:46|3.6264
09:32:47|3.6264
09:32:48|3.627
09:32:49|3.627
09:32:50|3.627
09:32:52|3.627
09:32:52|3.627
09:32:53|3.627
09:32:54|3.627
09:32:55|3.6226
09:32:57|3.62
09:32:57|3.6326
09:32:58|3.6261
09:32:59|3.6245
09:33:00|3.6204
09:33:02|3.6258
09:33:02|3.6258
09:33:03|3.6258
09:33:04|3.6258
09:33:05|3.6258
09:33:07|3.6258
09:33:07|3.6258
09:33:08|3.6258
09:33:09|3.6203
09:33:11|3.6203
09:33:12|3.6203
09:33:12|3.6144
09:33:14|3.6024
09:33:14|3.6094
09:33:15|3.6122
09:33:17|3.6104
09:33:17|3.6104
09:33:18|3.6029
09:33:19|3.6046
09:33:20|3.6068
09:33:22|3.6061
09:33:22|3.6061
09:33:23|3.6108
09:33:24|3.6069
09:33:25|3.609
09:33:26|3.6121
09:33:27|3.6121
09:33:28|3.6121
09:33:29|3.6121
09:33:31|3.6095
09:33:33|3.6095
09:33:34|3.6121
09:33:35|3.6121
09:33:36|3.6121
09:33:37|3.6121
09:33:38|3.6121
09:33:39|3.6121
09:33:40|3.6121
09:33:41|3.6121
09:33:42|3.6121
09:33:42|3.6121
09:33:44|3.6121
09:33:44|3.613
09:33:46|3.613
09:33:47|3.613
09:33:47|3.613
09:33:49|3.613
09:33:50|3.613
09:33:51|3.6129
09:33:51|3.6129
09:33:53|3.6137
09:33:54|3.6137
09:33:55|3.6137
09:33:56|3.6137
09:33:57|3.6137
09:33:57|3.6137
09:33:59|3.6106
09:34:00|3.6106
09:34:01|3.6148
09:34:02|3.6148
09:34:03|3.6148
09:34:04|3.6148
09:34:05|3.6148
09:34:06|3.61
09:34:07|3.61
09:34:07|3.61
09:34:09|3.61
09:34:09|3.61
09:34:11|3.6157
09:34:12|3.6157
09:34:13|3.6157
09:34:14|3.6157
09:34:14|3.6157
09:34:15|3.6157
09:34:17|3.6157
09:34:18|3.6146
09:34:18|3.6146
09:34:20|3.6146
09:34:21|3.6146
09:34:22|3.6146
09:34:23|3.6116
09:34:24|3.6116
09:34:24|3.61
09:34:26|3.61
09:34:27|3.61
09:34:28|3.61
09:34:29|3.61
09:34:30|3.61
09:34:30|3.61
09:34:32|3.61
09:34:33|3.61
09:34:34|3.61
09:34:36|3.61
09:34:36|3.61
09:34:37|3.61
09:34:38|3.61
09:34:40|3.61
09:34:40|3.61
09:34:41|3.61
09:34:42|3.61
09:34:43|3.6123
09:34:45|3.6123
09:34:45|3.6123
09:34:46|3.6123
09:34:47|3.6123
09:34:48|3.6123
09:34:50|3.6123
09:34:50|3.6123
09:34:51|3.6123
09:34:52|3.6123
09:34:53|3.6123
09:34:54|3.613
09:34:55|3.613
09:34:56|3.61
09:34:57|3.61
09:34:58|3.61
09:34:59|3.61
09:35:00|3.61
09:35:01|3.61
09:35:02|3.61
09:35:03|3.61
09:35:04|3.61
09:35:06|3.61
09:35:07|3.61
09:35:08|3.61
09:35:09|3.6135
09:35:10|3.6135
09:35:11|3.6135
09:35:12|3.6145
09:35:13|3.6148
09:35:14|3.6148
09:35:15|3.6148
09:35:15|3.6148
09:35:17|3.6148
09:35:18|3.6148
09:35:18|3.6106
09:35:20|3.6133
09:35:21|3.6133
09:35:22|3.6133
09:35:23|3.6133
09:35:24|3.6133
09:35:25|3.6104
09:35:26|3.6104
09:35:27|3.6104
09:35:28|3.6104
09:35:29|3.6104
09:35:30|3.6104
09:35:31|3.6104
09:35:32|3.6104
09:35:33|3.6101
09:35:34|3.6101
09:35:35|3.6101
09:35:37|3.6101
09:35:37|3.6101
09:35:39|3.6101
09:35:39|3.6101
09:35:40|3.6101
09:35:41|3.6101
09:35:42|3.6101
09:35:44|3.6101
09:35:45|3.6086
09:35:46|3.6086
09:35:47|3.6125
09:35:48|3.6125
09:35:48|3.6125
09:35:50|3.612
09:35:50|3.6091
09:35:52|3.6091
09:35:53|3.6069
09:35:54|3.6069
09:35:55|3.6069
09:35:56|3.6054
09:35:57|3.6054
09:35:58|3.6039
09:35:59|3.6032
09:36:00|3.6032
09:36:01|3.6032
09:36:02|3.603
09:36:03|3.603
09:36:04|3.6059
09:36:04|3.6059
09:36:06|3.6059
09:36:07|3.6059
09:36:08|3.6059
09:36:09|3.6059
09:36:10|3.6059
09:36:11|3.6059
09:36:12|3.6059
09:36:13|3.6059
09:36:14|3.6059
09:36:15|3.6059
09:36:16|3.6059
09:36:18|3.6059
09:36:18|3.6059
09:36:20|3.6059
09:36:20|3.6069
09:36:21|3.6069
09:36:22|3.6069
09:36:23|3.6069
09:36:24|3.6069
09:36:25|3.6022
09:36:26|3.6022
09:36:27|3.6022
09:36:29|3.6022
09:36:30|3.6022
09:36:30|3.6022
09:36:32|3.6022
09:36:33|3.6007
09:36:34|3.6075
09:36:35|3.6023
09:36:36|3.6023
09:36:37|3.6023
09:36:38|3.5996
09:36:39|3.5996
09:36:40|3.6053
09:36:41|3.6053
09:36:42|3.5996
09:36:43|3.5996
09:36:44|3.5996
09:36:45|3.6057
09:36:46|3.6041
09:36:47|3.6041
09:36:48|3.6041
09:36:49|3.5995
09:36:51|3.5995
09:36:51|3.5995
09:36:52|3.5995
09:36:53|3.5995
09:36:54|3.5995
09:36:55|3.5995
09:36:56|3.5995
09:36:57|3.5995
09:36:58|3.5995
09:36:59|3.5995
09:37:00|3.5995
09:37:01|3.5995
09:37:02|3.5995
09:37:03|3.5995
09:37:04|3.5995
09:37:05|3.5995
09:37:06|3.5995
09:37:07|3.6031
09:37:09|3.6031
09:37:09|3.6031
09:37:10|3.6031
09:37:11|3.6031
09:37:12|3.6031
09:37:14|3.6031
09:37:14|3.6053
09:37:15|3.6053
09:37:16|3.6053
09:37:17|3.5995
09:37:18|3.5995
09:37:19|3.5995
09:37:20|3.5995
09:37:21|3.5995
09:37:22|3.5995
09:37:23|3.5995
09:37:24|3.5995
09:37:26|3.5995
09:37:26|3.5995
09:37:27|3.5995
09:37:28|3.5991
09:37:29|3.5986
09:37:30|3.5976
09:37:31|3.5965
09:37:32|3.5965
09:37:33|3.5965
09:37:34|3.5965
09:37:36|3.5965
09:37:37|3.5952
09:37:38|3.5952
09:37:39|3.5952
09:37:40|3.5952
09:37:41|3.5952
09:37:42|3.5952
09:37:43|3.5952
09:37:44|3.5952
09:37:45|3.5958
09:37:46|3.5975
09:37:47|3.5975
09:37:48|3.5975
09:37:49|3.5975
09:37:50|3.5975
09:37:51|3.5975
09:37:52|3.5975
09:37:53|3.5975
09:37:54|3.5975
09:37:55|3.5975
09:37:56|3.5975
09:37:57|3.5975
09:37:58|3.5975
09:37:59|3.5975
09:38:00|3.5975
09:38:01|3.5975
09:38:02|3.5975
09:38:03|3.5975
09:38:04|3.5996
09:38:05|3.5996
09:38:06|3.5981
09:38:07|3.5981
09:38:08|3.5981
09:38:09|3.5981
09:38:10|3.6011
09:38:11|3.6011
09:38:12|3.6011
09:38:13|3.5996
09:38:14|3.5996
09:38:15|3.5996
09:38:16|3.5996
09:38:17|3.5996
09:38:18|3.5996
09:38:19|3.5996
09:38:20|3.5996
09:38:21|3.5996
09:38:22|3.5996
09:38:23|3.5996
09:38:24|3.5996
09:38:25|3.5996
09:38:26|3.5996
09:38:27|3.5996
09:38:28|3.5996
09:38:29|3.5996
09:38:30|3.5935
09:38:31|3.5935
09:38:32|3.5953
09:38:33|3.5918
09:38:34|3.5918
09:38:35|3.5902
09:38:37|3.5902
09:38:38|3.5902
09:38:38|3.5902
09:38:39|3.5902
09:38:41|3.5902
09:38:41|3.5902
09:38:43|3.5902
09:38:44|3.5902
09:38:45|3.5909
09:38:45|3.5909
09:38:47|3.5909
09:38:48|3.5909
09:38:48|3.5909
09:38:49|3.5909
09:38:51|3.5873
09:38:51|3.5865
09:38:53|3.5865
09:38:54|3.5865
09:38:54|3.5865
09:38:56|3.5865
09:38:57|3.5865
09:38:58|3.5865
09:38:59|3.591
09:38:59|3.591
09:39:01|3.5955
09:39:01|3.5985
09:39:03|3.5973
09:39:03|3.59
09:39:04|3.5898
09:39:05|3.5872
09:39:06|3.5872
09:39:07|3.5872
09:39:09|3.5872
09:39:10|3.5872
09:39:11|3.5872
09:39:12|3.5872
09:39:12|3.5872
09:39:13|3.5872
09:39:15|3.5872
09:39:16|3.5871
09:39:17|3.5868
09:39:18|3.5868
09:39:18|3.5868
09:39:20|3.584
09:39:21|3.5874
09:39:22|3.5874
09:39:22|3.5874
09:39:24|3.5874
09:39:25|3.5874
09:39:26|3.5874
09:39:27|3.5874
09:39:28|3.5874
09:39:28|3.5874
09:39:30|3.5874
09:39:30|3.5874
09:39:32|3.5874
09:39:32|3.584
09:39:34|3.584
09:39:35|3.584
09:39:35|3.584
09:39:37|3.584
09:39:39|3.584
09:39:39|3.584
09:39:40|3.584
09:39:41|3.584
09:39:43|3.584
09:39:44|3.588
09:39:45|3.588
09:39:46|3.588
09:39:47|3.584
09:39:48|3.58
09:39:48|3.5773
09:39:50|3.5746
09:39:50|3.575
09:39:52|3.5733
09:39:53|3.5706
09:39:54|3.5739
09:39:55|3.574
09:39:56|3.5746
09:39:57|3.5746
09:39:58|3.5746
09:39:59|3.5746
09:40:00|3.5746
09:40:01|3.5746
09:40:02|3.5733
09:40:03|3.5733
09:40:04|3.5731
09:40:05|3.5731
09:40:06|3.5731
09:40:07|3.5731
09:40:08|3.57
09:40:09|3.57
09:40:10|3.57
09:40:11|3.5749
09:40:12|3.5703
09:40:13|3.5703
09:40:14|3.5703
09:40:15|3.5703
09:40:16|3.5729
09:40:17|3.5729
09:40:18|3.5729
09:40:19|3.5729
09:40:20|3.5729
09:40:21|3.5729
09:40:22|3.5729
09:40:23|3.5698
09:40:24|3.5698
09:40:25|3.5698
09:40:26|3.5698
09:40:27|3.5698
09:40:28|3.5698
09:40:29|3.5698
09:40:30|3.5698
09:40:31|3.572
09:40:32|3.5699
09:40:33|3.5699
09:40:34|3.5699
09:40:35|3.5699
09:40:36|3.5699
09:40:37|3.5699
09:40:38|3.5699
09:40:39|3.5699
09:40:40|3.57
09:40:41|3.57
09:40:42|3.573
09:40:43|3.573
09:40:44|3.573
09:40:45|3.573
09:40:46|3.573
09:40:47|3.5728
09:40:48|3.5728
09:40:49|3.5728
09:40:50|3.5728
09:40:51|3.5699
09:40:52|3.5699
09:40:53|3.5699
09:40:54|3.5699
09:40:55|3.5699
09:40:56|3.5699
09:40:57|3.5734
09:40:58|3.5734
09:40:59|3.5734
09:41:01|3.5734
09:41:01|3.5734
09:41:02|3.5734
09:41:03|3.5734
09:41:04|3.5734
09:41:05|3.5734
09:41:06|3.5734
09:41:07|3.5734
09:41:08|3.5734
09:41:09|3.5734
09:41:10|3.5734
09:41:11|3.5734
09:41:12|3.5734
09:41:13|3.5734
09:41:14|3.5734
09:41:15|3.5734
09:41:17|3.5734
09:41:17|3.5734
09:41:18|3.5734
09:41:19|3.5734
09:41:20|3.5734
09:41:21|3.5734
09:41:22|3.5734
09:41:23|3.573
09:41:24|3.573
09:41:25|3.573
09:41:27|3.573
09:41:27|3.573
09:41:28|3.5729
09:41:29|3.5729
09:41:30|3.5729
09:41:32|3.5733
09:41:32|3.5733
09:41:33|3.5733
09:41:34|3.5733
09:41:35|3.5733
09:41:36|3.5733
09:41:38|3.573
09:41:39|3.5745
09:41:40|3.5734
09:41:41|3.5734
09:41:42|3.5755
09:41:44|3.5755
09:41:44|3.5755
09:41:45|3.5755
09:41:46|3.5755
09:41:47|3.5774
09:41:48|3.5788
09:41:49|3.5788
09:41:50|3.5788
09:41:51|3.5788
09:41:52|3.5788
09:41:53|3.5788
09:41:54|3.5754
09:41:55|3.5754
09:41:56|3.5754
09:41:57|3.5754
09:41:58|3.5754
09:41:59|3.5754
09:42:00|3.5744
09:42:01|3.5744
09:42:02|3.5744
09:42:03|3.5744
09:42:05|3.5733
09:42:05|3.5733
09:42:06|3.5733
09:42:07|3.5733
09:42:08|3.5733
09:42:09|3.5733
09:42:10|3.5733
09:42:11|3.5733
09:42:12|3.5733
09:42:13|3.5733
09:42:14|3.5768
09:42:15|3.5768
09:42:16|3.5768
09:42:17|3.5768
09:42:18|3.5768
09:42:19|3.5768
09:42:20|3.5768
09:42:21|3.5768
09:42:22|3.5768
09:42:23|3.5768
09:42:24|3.5768
09:42:25|3.5768
09:42:27|3.5766
09:42:27|3.5766
09:42:28|3.5766
09:42:29|3.5766
09:42:30|3.5766
09:42:31|3.5766
09:42:32|3.5766
09:42:33|3.5766
09:42:34|3.5766
09:42:35|3.5766
09:42:36|3.5766
09:42:37|3.5766
09:42:38|3.5766
09:42:40|3.5766
09:42:41|3.5767
09:42:43|3.5766
09:42:44|3.5766
09:42:45|3.5766
09:42:45|3.5766
09:42:47|3.5766
09:42:48|3.5766
09:42:49|3.5766
09:42:49|3.5766
09:42:50|3.5766
09:42:52|3.5766
09:42:53|3.5766
09:42:54|3.5766
09:42:55|3.5766
09:42:56|3.5766
09:42:57|3.5766
09:42:58|3.5766
09:42:58|3.5766
09:43:00|3.5766
09:43:01|3.5766
09:43:02|3.5766
09:43:03|3.5766
09:43:04|3.5766
09:43:04|3.5766
09:43:06|3.5766
09:43:07|3.5766
09:43:08|3.5766
09:43:09|3.5766
09:43:10|3.5766
09:43:11|3.5766
09:43:11|3.5766
09:43:12|3.5765
09:43:14|3.5765
09:43:15|3.5765
09:43:16|3.5765
09:43:17|3.5765
09:43:17|3.5765
09:43:19|3.5765
09:43:20|3.5765
09:43:21|3.5765
09:43:22|3.5765
09:43:22|3.5765
09:43:24|3.5766
09:43:25|3.5708
09:43:25|3.5708
09:43:26|3.5708
09:43:28|3.5746
09:43:28|3.5746
09:43:30|3.5746
09:43:30|3.5746
09:43:32|3.5746
09:43:33|3.5746
09:43:34|3.5746
09:43:34|3.5746
09:43:36|3.5721
09:43:36|3.5721
09:43:37|3.5721
09:43:39|3.576
09:43:40|3.576
09:43:41|3.576
09:43:42|3.5733
09:43:44|3.5733
09:43:44|3.5733
09:43:45|3.5733
09:43:47|3.5746
09:43:47|3.5746
09:43:48|3.5746
09:43:49|3.5746
09:43:50|3.5746
09:43:52|3.5746
09:43:52|3.5746
09:43:53|3.5746
09:43:54|3.5746
09:43:55|3.5746
09:43:56|3.5746
09:43:57|3.5746
09:43:58|3.5746
09:43:59|3.5746
09:44:00|3.5746
09:44:01|3.5746
09:44:02|3.5746
09:44:03|3.5746
09:44:04|3.5746
09:44:05|3.5746
09:44:06|3.5746
09:44:07|3.5746
09:44:08|3.576
09:44:09|3.5778
09:44:10|3.5778
09:44:11|3.5791
09:44:12|3.5799
09:44:13|3.582
09:44:15|3.582
09:44:15|3.5786
09:44:16|3.5786
09:44:18|3.5779
09:44:19|3.5779
09:44:20|3.5779
09:44:20|3.5779
09:44:22|3.5779
09:44:23|3.5779
09:44:24|3.5779
09:44:24|3.5816
09:44:25|3.5816
09:44:27|3.5792
09:44:27|3.5792
09:44:29|3.5792
09:44:30|3.5792
09:44:31|3.5792
09:44:31|3.5792
09:44:32|3.5792
09:44:34|3.5792
09:44:35|3.5792
09:44:36|3.5778
09:44:36|3.5778
09:44:38|3.5778
09:44:38|3.5778
09:44:39|3.5778
09:44:41|3.5778
09:44:42|3.5778
09:44:43|3.5778
09:44:44|3.5778
09:44:45|3.5778
09:44:46|3.5778
09:44:47|3.5778
09:44:48|3.5778
09:44:49|3.5778
09:44:50|3.5778
09:44:51|3.5778
09:44:52|3.5778
09:44:53|3.5778
09:44:55|3.5779
09:44:55|3.5779
09:44:57|3.5779
09:44:57|3.5779
09:44:58|3.5779
09:44:59|3.5779
09:45:00|3.5779
09:45:02|3.5779
09:45:02|3.5773
09:45:04|3.5727
09:45:04|3.5735
09:45:06|3.5687
09:45:06|3.5672
09:45:07|3.5707
09:45:08|3.5707
09:45:10|3.5707
09:45:11|3.5707
09:45:11|3.5748
09:45:13|3.5748
09:45:14|3.5748
09:45:15|3.5748
09:45:15|3.5748
09:45:17|3.5748
09:45:17|3.5748
09:45:19|3.5748
09:45:19|3.5748
09:45:20|3.5748
09:45:21|3.5739
09:45:22|3.5777
09:45:23|3.5777
09:45:24|3.5777
09:45:25|3.5723
09:45:26|3.5723
09:45:27|3.5723
09:45:29|3.5723
09:45:29|3.5723
09:45:30|3.5723
09:45:31|3.5723
09:45:32|3.5709
09:45:34|3.5752
09:45:35|3.5752
09:45:35|3.5752
09:45:36|3.5752
09:45:37|3.5752
09:45:39|3.5752
09:45:39|3.5752
09:45:41|3.5752
09:45:41|3.5752
09:45:43|3.5752
09:45:44|3.5752
09:45:45|3.5752
09:45:46|3.5752
09:45:47|3.5752
09:45:48|3.5752
09:45:49|3.5752
09:45:50|3.5752
09:45:51|3.5752
09:45:52|3.5752
09:45:53|3.5752
09:45:54|3.5752
09:45:55|3.5752
09:45:56|3.5752
09:45:57|3.5752
09:45:58|3.5752
09:45:59|3.5752
09:46:00|3.5743
09:46:01|3.5743
09:46:02|3.5743
09:46:03|3.5695
09:46:04|3.5695
09:46:05|3.5695
09:46:06|3.5695
09:46:07|3.5695
09:46:08|3.5695
09:46:09|3.5695
09:46:10|3.5695
09:46:12|3.5695
09:46:12|3.5695
09:46:13|3.5695
09:46:14|3.5695
09:46:15|3.5693
09:46:16|3.5688
09:46:17|3.5688
09:46:18|3.5688
09:46:19|3.5688
09:46:20|3.5688
09:46:21|3.5688
09:46:22|3.5688
09:46:23|3.5688
09:46:24|3.5688
09:46:25|3.5688
09:46:26|3.5688
09:46:28|3.5688
09:46:28|3.5688
09:46:29|3.5688
09:46:30|3.5688
09:46:31|3.5688
09:46:32|3.5688
09:46:33|3.5688
09:46:34|3.5688
09:46:35|3.5688
09:46:36|3.5688
09:46:37|3.5688
09:46:38|3.5683
09:46:39|3.5683
09:46:40|3.5683
09:46:41|3.5683
09:46:42|3.5683
09:46:43|3.5683
09:46:44|3.5683
09:46:45|3.5683
09:46:47|3.5683
09:46:49|3.5683
09:46:49|3.5683
09:46:51|3.5683
09:46:52|3.5683
09:46:52|3.5683
09:46:53|3.5683
09:46:54|3.5683
09:46:56|3.5683
09:46:57|3.5683
09:46:57|3.5683
09:46:59|3.5682
09:46:59|3.5682
09:47:01|3.5682
09:47:01|3.5682
09:47:02|3.5682
09:47:03|3.5682
09:47:04|3.5682
09:47:05|3.5682
09:47:06|3.5682
09:47:07|3.5682
09:47:09|3.5682
09:47:09|3.5682
09:47:11|3.5682
09:47:11|3.5682
09:47:12|3.5682
09:47:14|3.5682
09:47:15|3.5682
09:47:16|3.5682
09:47:17|3.5682
09:47:17|3.5682
09:47:19|3.5682
09:47:20|3.5682
09:47:21|3.5682
09:47:21|3.568
09:47:22|3.568
09:47:24|3.568
09:47:25|3.5703
09:47:26|3.5732
09:47:27|3.5732
09:47:28|3.5732
09:47:29|3.5732
09:47:30|3.5732
09:47:31|3.5732
09:47:32|3.5732
09:47:33|3.5732
09:47:34|3.5732
09:47:35|3.5732
09:47:36|3.5732
09:47:37|3.5732
09:47:38|3.5732
09:47:39|3.573
09:47:40|3.573
09:47:41|3.5699
09:47:42|3.5685
09:47:43|3.5685
09:47:44|3.5685
09:47:46|3.5685
09:47:47|3.5685
09:47:48|3.5685
09:47:49|3.5685
09:47:51|3.5685
09:47:51|3.5685
09:47:53|3.5687
09:47:53|3.5687
09:47:55|3.5687
09:47:56|3.5687
09:47:57|3.5687
09:47:58|3.5687
09:47:59|3.5685
09:48:00|3.5685
09:48:01|3.5685
09:48:02|3.5685
09:48:03|3.5718
09:48:04|3.5718
09:48:05|3.5705
09:48:06|3.5703
09:48:07|3.5703
09:48:08|3.5703
09:48:09|3.5703
09:48:10|3.5703
09:48:11|3.5703
09:48:12|3.5703
09:48:13|3.5703
09:48:14|3.5703
09:48:15|3.5691
09:48:16|3.5691
09:48:17|3.5691
09:48:18|3.5691
09:48:19|3.5691
09:48:20|3.5691
09:48:20|3.5691
09:48:22|3.5693
09:48:23|3.567
09:48:23|3.567
09:48:24|3.567
09:48:25|3.567
09:48:26|3.567
09:48:27|3.567
09:48:29|3.567
09:48:30|3.567
09:48:31|3.567
09:48:32|3.567
09:48:33|3.567
09:48:34|3.567
09:48:34|3.567
09:48:36|3.567
09:48:36|3.5639
09:48:38|3.5639
09:48:39|3.5639
09:48:39|3.5639
09:48:41|3.5639
09:48:42|3.5639
09:48:43|3.5639
09:48:44|3.5639
09:48:45|3.5638
09:48:46|3.5638
09:48:48|3.5638
09:48:48|3.5638
09:48:49|3.5638
09:48:50|3.5638
09:48:51|3.5638
09:48:53|3.5638
09:48:53|3.5638
09:48:55|3.5638
09:48:55|3.5638
09:48:56|3.5601
09:48:58|3.5596
09:48:58|3.5581
09:49:00|3.5581
09:49:01|3.5581
09:49:02|3.5581
09:49:02|3.5581
09:49:03|3.5581
09:49:05|3.5561
09:49:05|3.5561
09:49:07|3.5561
09:49:07|3.5561
09:49:09|3.5561
09:49:10|3.5561
09:49:11|3.5561
09:49:12|3.5561
09:49:12|3.5561
09:49:14|3.5561
09:49:14|3.5561
09:49:15|3.5561
09:49:16|3.556
09:49:17|3.556
09:49:18|3.556
09:49:19|3.556
09:49:20|3.556
09:49:21|3.556
09:49:22|3.556
09:49:23|3.556
09:49:25|3.556
09:49:26|3.556
09:49:27|3.556
09:49:28|3.556
09:49:29|3.556
09:49:30|3.556
09:49:31|3.556
09:49:32|3.556
09:49:33|3.5559
09:49:34|3.5548
09:49:35|3.5548
09:49:36|3.5551
09:49:37|3.5549
09:49:38|3.5539
09:49:39|3.5539
09:49:40|3.5539
09:49:41|3.5539
09:49:42|3.5539
09:49:43|3.5552
09:49:44|3.5552
09:49:45|3.559
09:49:46|3.559
09:49:48|3.559
09:49:49|3.559
09:49:50|3.559
09:49:51|3.559
09:49:51|3.5571
09:49:52|3.5547
09:49:54|3.5547
09:49:55|3.5547
09:49:56|3.557
09:49:57|3.5546
09:49:58|3.5546
09:49:59|3.5546
09:50:00|3.5546
09:50:00|3.5546
09:50:02|3.5546
09:50:02|3.5546
09:50:03|3.5546
09:50:05|3.5549
09:50:06|3.5549
09:50:07|3.5549
09:50:08|3.5549
09:50:09|3.5549
09:50:10|3.5549
09:50:11|3.5549
09:50:12|3.5549
09:50:13|3.5549
09:50:14|3.5585
09:50:15|3.5585
09:50:16|3.5585
09:50:17|3.5585
09:50:18|3.5585
09:50:19|3.5585
09:50:20|3.5585
09:50:21|3.5585
09:50:22|3.5585
09:50:23|3.5585
09:50:24|3.5585
09:50:25|3.5585
09:50:26|3.5563
09:50:27|3.5563
09:50:28|3.5564
09:50:29|3.5564
09:50:30|3.5564
09:50:31|3.557
09:50:32|3.5617
09:50:33|3.5597
09:50:34|3.5599
09:50:35|3.5599
09:50:36|3.5599
09:50:37|3.5608
09:50:38|3.5608
09:50:39|3.5608
09:50:40|3.5608
09:50:41|3.5608
09:50:42|3.5608
09:50:43|3.5615
09:50:44|3.5615
09:50:45|3.5615
09:50:46|3.5615
09:50:47|3.5615
09:50:49|3.5615
09:50:49|3.5615
09:50:50|3.5615
09:50:51|3.5615
09:50:52|3.5615
09:50:53|3.5615
09:50:54|3.5615
09:50:56|3.5615
09:50:56|3.5615
09:50:57|3.5615
09:50:58|3.5615
09:50:59|3.5615
09:51:01|3.5615
09:51:01|3.5615
09:51:02|3.5615
09:51:03|3.5615
09:51:04|3.5615
09:51:05|3.5615
09:51:06|3.5615
09:51:07|3.5615
09:51:08|3.5615
09:51:09|3.5615
09:51:10|3.5615
09:51:11|3.5615
09:51:12|3.5615
09:51:13|3.5615
09:51:14|3.563
09:51:15|3.563
09:51:17|3.563
09:51:17|3.563
09:51:18|3.563
09:51:19|3.563
09:51:20|3.563
09:51:22|3.563
09:51:22|3.5612
09:51:23|3.5635
09:51:24|3.5635
09:51:25|3.5635
09:51:27|3.5641
09:51:27|3.5641
09:51:29|3.5641
09:51:29|3.5641
09:51:31|3.5641
09:51:31|3.5641
09:51:32|3.5641
09:51:33|3.5641
09:51:34|3.565
09:51:35|3.565
09:51:36|3.565
09:51:38|3.5674
09:51:38|3.5674
09:51:39|3.5674
09:51:41|3.5674
09:51:42|3.5674
09:51:43|3.5674
09:51:44|3.5674
09:51:45|3.5674
09:51:45|3.5674
09:51:46|3.5665
09:51:48|3.5665
09:51:49|3.5665
09:51:50|3.5665
09:51:51|3.5665
09:51:52|3.5665
09:51:53|3.5665
09:51:55|3.5665
09:51:56|3.5665
09:51:57|3.5665
09:51:58|3.5665
09:51:59|3.5665
09:52:00|3.5665
09:52:01|3.5674
09:52:02|3.5681
09:52:03|3.5681
09:52:04|3.5681
09:52:05|3.5681
09:52:06|3.5681
09:52:07|3.5681
09:52:08|3.5681
09:52:09|3.5681
09:52:10|3.5681
09:52:11|3.5681
09:52:12|3.5681
09:52:13|3.5681
09:52:14|3.5681
09:52:15|3.5681
09:52:16|3.5681
09:52:17|3.5681
09:52:18|3.5681
09:52:19|3.5681
09:52:20|3.5681
09:52:21|3.5681
09:52:22|3.5681
09:52:23|3.5681
09:52:24|3.5681
09:52:25|3.5681
09:52:27|3.5681
09:52:27|3.5681
09:52:28|3.5681
09:52:29|3.5681
09:52:30|3.5681
09:52:31|3.5681
09:52:32|3.5681
09:52:33|3.5681
09:52:34|3.5681
09:52:35|3.5686
09:52:36|3.5686
09:52:37|3.5686
09:52:38|3.5686
09:52:39|3.5686
09:52:40|3.5686
09:52:41|3.5735
09:52:42|3.5709
09:52:43|3.5717
09:52:44|3.5726
09:52:45|3.5726
09:52:46|3.5726
09:52:47|3.5726
09:52:48|3.5726
09:52:50|3.5726
09:52:51|3.5767
09:52:52|3.5722
09:52:53|3.571
09:52:54|3.5711
09:52:55|3.5711
09:52:56|3.5711
09:52:58|3.5746
09:52:59|3.5746
09:52:59|3.5746
09:53:00|3.5746
09:53:01|3.5746
09:53:02|3.5746
09:53:03|3.5746
09:53:05|3.574
09:53:05|3.574
09:53:06|3.574
09:53:07|3.574
09:53:08|3.574
09:53:09|3.574
09:53:10|3.574
09:53:11|3.5712
09:53:12|3.5712
09:53:13|3.5712
09:53:14|3.5712
09:53:16|3.5712
09:53:17|3.5712
09:53:17|3.5712
09:53:18|3.5712
09:53:20|3.5712
09:53:21|3.5712
09:53:22|3.5712
09:53:23|3.5712
09:53:24|3.5712
09:53:24|3.5712
09:53:26|3.5712
09:53:27|3.5712
09:53:28|3.5712
09:53:28|3.5712
09:53:30|3.5712
09:53:31|3.5712
09:53:32|3.5712
09:53:33|3.5712
09:53:33|3.5733
09:53:35|3.5733
09:53:36|3.5733
09:53:37|3.5746
09:53:38|3.5746
09:53:39|3.5746
09:53:40|3.5746
09:53:41|3.5746
09:53:42|3.5746
09:53:43|3.5746
09:53:43|3.5746
09:53:44|3.5746
09:53:46|3.5746
09:53:46|3.5746
09:53:48|3.5746
09:53:48|3.5746
09:53:50|3.5746
09:53:51|3.5713
09:53:53|3.5713
09:53:54|3.5713
09:53:55|3.5713
09:53:55|3.5713
09:53:56|3.5713
09:53:58|3.5713
09:53:59|3.5713
09:54:00|3.5713
09:54:01|3.5713
09:54:02|3.5713
09:54:03|3.5713
09:54:04|3.5713
09:54:04|3.572
09:54:06|3.572
09:54:06|3.5699
09:54:08|3.5699
09:54:08|3.5716
09:54:09|3.5716
09:54:11|3.5716
09:54:12|3.5716
09:54:12|3.5716
09:54:14|3.5763
09:54:15|3.5759
09:54:16|3.5653
09:54:17|3.5688
09:54:18|3.5688
09:54:19|3.5688
09:54:20|3.5655
09:54:21|3.5657
09:54:22|3.5657
09:54:23|3.5657
09:54:23|3.5663
09:54:25|3.5661
09:54:26|3.5608
09:54:27|3.5608
09:54:28|3.5608
09:54:29|3.5608
09:54:30|3.5608
09:54:31|3.5608
09:54:32|3.5608
09:54:33|3.5607
09:54:34|3.5607
09:54:35|3.5607
09:54:36|3.5607
09:54:37|3.5607
09:54:38|3.5607
09:54:39|3.5624
09:54:40|3.5624
09:54:41|3.5638
09:54:42|3.5638
09:54:43|3.5626
09:54:44|3.5626
09:54:45|3.5626
09:54:46|3.5626
09:54:47|3.5626
09:54:48|3.5583
09:54:49|3.5607
09:54:50|3.5607
09:54:51|3.5607
09:54:53|3.5607
09:54:53|3.5607
09:54:54|3.5607
09:54:56|3.5607
09:54:57|3.5607
09:54:58|3.5607
09:54:59|3.5607
09:55:00|3.5606
09:55:01|3.5606
09:55:02|3.5606
09:55:03|3.5622
09:55:04|3.5622
09:55:05|3.5597
09:55:06|3.5597
09:55:07|3.5597
09:55:08|3.5597
09:55:09|3.5597
09:55:10|3.5597
09:55:11|3.5597
09:55:12|3.5597
09:55:13|3.5597
09:55:14|3.5597
09:55:15|3.5597
09:55:16|3.5597
09:55:17|3.5597
09:55:18|3.5597
09:55:19|3.5597
09:55:20|3.5597
09:55:21|3.5597
09:55:22|3.5597
09:55:23|3.5597
09:55:24|3.5597
09:55:25|3.5597
09:55:26|3.5597
09:55:27|3.5597
09:55:28|3.558
09:55:29|3.5599
09:55:30|3.5599
09:55:31|3.5614
09:55:32|3.5614
09:55:33|3.5614
09:55:34|3.5655
09:55:35|3.5655
09:55:36|3.5655
09:55:37|3.5655
09:55:38|3.5655
09:55:39|3.5655
09:55:40|3.5655
09:55:41|3.5655
09:55:43|3.5655
09:55:43|3.5655
09:55:44|3.5655
09:55:45|3.5655
09:55:46|3.5655
09:55:47|3.5655
09:55:48|3.5655
09:55:49|3.5655
09:55:50|3.5655
09:55:51|3.5655
09:55:53|3.5655
09:55:54|3.5655
09:55:55|3.5655
09:55:57|3.5604
09:55:57|3.5604
09:55:59|3.563
09:56:00|3.563
09:56:00|3.563
09:56:02|3.563
09:56:02|3.563
09:56:04|3.563
09:56:05|3.563
09:56:06|3.563
09:56:07|3.563
09:56:08|3.563
09:56:09|3.563
09:56:10|3.563
09:56:11|3.563
09:56:12|3.563
09:56:13|3.563
09:56:14|3.563
09:56:15|3.563
09:56:16|3.563
09:56:17|3.563
09:56:18|3.563
09:56:19|3.563
09:56:20|3.563
09:56:21|3.5664
09:56:22|3.5664
09:56:23|3.5664
09:56:24|3.5664
09:56:25|3.5664
09:56:27|3.5664
09:56:27|3.5664
09:56:28|3.5664
09:56:29|3.5664
09:56:30|3.5664
09:56:31|3.5664
09:56:32|3.5664
09:56:33|3.5664
09:56:34|3.5664
09:56:35|3.5664
09:56:36|3.5664
09:56:37|3.5664
09:56:39|3.5664
09:56:39|3.5664
09:56:40|3.5664
09:56:41|3.5664
09:56:42|3.5664
09:56:44|3.5664
09:56:44|3.5664
09:56:45|3.5664
09:56:46|3.5664
09:56:47|3.5664
09:56:48|3.5664
09:56:49|3.5664
09:56:50|3.5664
09:56:51|3.5664
09:56:52|3.5664
09:56:54|3.5664
09:56:55|3.5664
09:56:56|3.5664
09:56:57|3.5664
09:56:58|3.5664
09:56:59|3.5664
09:57:00|3.5664
09:57:01|3.5664
09:57:02|3.5664
09:57:03|3.5664
09:57:04|3.5664
09:57:06|3.5664
09:57:06|3.5664
09:57:07|3.5664
09:57:08|3.5664
09:57:09|3.5664
09:57:10|3.5664
09:57:11|3.5664
09:57:12|3.5626
09:57:13|3.5625
09:57:14|3.5625
09:57:15|3.5625
09:57:16|3.5625
09:57:17|3.5625
09:57:18|3.5622
09:57:19|3.5622
09:57:20|3.5622
09:57:21|3.5622
09:57:22|3.5622
09:57:23|3.5622
09:57:24|3.5622
09:57:25|3.5622
09:57:26|3.5622
09:57:27|3.5622
09:57:28|3.5622
09:57:29|3.5622
09:57:30|3.5622
09:57:31|3.5622
09:57:32|3.5622
09:57:33|3.5622
09:57:35|3.5622
09:57:35|3.5622
09:57:37|3.562
09:57:37|3.5619
09:57:39|3.5619
09:57:40|3.5619
09:57:41|3.5619
09:57:42|3.5619
09:57:42|3.5619
09:57:44|3.5619
09:57:45|3.5619
09:57:46|3.5575
09:57:47|3.5568
09:57:48|3.5568
09:57:49|3.5568
09:57:50|3.5568
09:57:51|3.5568
09:57:52|3.5568
09:57:53|3.5568
09:57:54|3.5561
09:57:56|3.5561
09:57:56|3.5561
09:57:58|3.5561
09:57:59|3.5561
09:58:00|3.5561
09:58:01|3.5561
09:58:02|3.5561
09:58:03|3.5561
09:58:04|3.5561
09:58:05|3.5561
09:58:06|3.5561
09:58:07|3.5561
09:58:08|3.5561
09:58:09|3.5561
09:58:10|3.5561
09:58:11|3.5561
09:58:12|3.5561
09:58:13|3.5561
09:58:14|3.5561
09:58:15|3.5561
09:58:16|3.5561
09:58:17|3.5559
09:58:18|3.5559
09:58:19|3.5559
09:58:20|3.5559
09:58:21|3.556
09:58:22|3.556
09:58:23|3.556
09:58:24|3.5568
09:58:25|3.5575
09:58:26|3.5575
09:58:27|3.5575
09:58:28|3.5575
09:58:29|3.5561
09:58:30|3.5561
09:58:31|3.5591
09:58:32|3.5591
09:58:33|3.5591
09:58:34|3.5591
09:58:35|3.5591
09:58:36|3.5591
09:58:37|3.5561
09:58:39|3.5561
09:58:39|3.5561
09:58:40|3.5561
09:58:41|3.5561
09:58:42|3.5561
09:58:43|3.5561
09:58:44|3.5561
09:58:45|3.5561
09:58:47|3.5561
09:58:47|3.5561
09:58:48|3.5561
09:58:50|3.5561
09:58:51|3.5561
09:58:52|3.5561
09:58:53|3.5561
09:58:53|3.5561
09:58:55|3.5561
09:58:56|3.5561
09:58:57|3.5561
09:58:59|3.5561
09:58:59|3.5561
09:59:01|3.5561
09:59:01|3.5561
09:59:02|3.5561
09:59:03|3.5561
09:59:05|3.5561
09:59:07|3.5561
09:59:08|3.5561
09:59:08|3.5561
09:59:09|3.5561
09:59:10|3.5561
09:59:12|3.5561
09:59:12|3.5561
09:59:13|3.559
09:59:14|3.559
09:59:16|3.559
09:59:17|3.559
09:59:18|3.559
09:59:19|3.559
09:59:19|3.559
09:59:20|3.559
09:59:22|3.559
09:59:22|3.559
09:59:23|3.559
09:59:24|3.5562
09:59:25|3.5562
09:59:27|3.5584
09:59:27|3.5584
09:59:29|3.5562
09:59:29|3.5562
09:59:31|3.5562
09:59:31|3.5562
09:59:32|3.5562
09:59:33|3.5562
09:59:34|3.5562
09:59:35|3.5562
09:59:36|3.559
09:59:37|3.559
09:59:39|3.5582
09:59:39|3.5561
09:59:40|3.5561
09:59:41|3.5561
09:59:42|3.5561
09:59:43|3.5561
09:59:44|3.5561
09:59:45|3.5561
09:59:46|3.5561
09:59:47|3.5561
09:59:48|3.5561
09:59:49|3.5548
09:59:50|3.5548
09:59:51|3.5548
09:59:53|3.5548
09:59:54|3.5548
09:59:54|3.5548
09:59:56|3.5548
09:59:57|3.5515
09:59:58|3.5515
09:59:59|3.5515
10:00:01|3.5515
10:00:01|3.5562
10:00:02|3.5562
10:00:04|3.5562
10:00:05|3.5562
10:00:06|3.5562
10:00:07|3.5562
10:00:08|3.5562
10:00:09|3.5566
10:00:09|3.5545
10:00:11|3.5545
10:00:12|3.5545
10:00:12|3.5545
10:00:13|3.5545
10:00:14|3.5545
10:00:16|3.5545
10:00:17|3.5545
10:00:18|3.5545
10:00:19|3.5545
10:00:20|3.5545
10:00:21|3.5545
10:00:22|3.5545
10:00:22|3.5545
10:00:24|3.5545
10:00:25|3.5545
10:00:26|3.561
10:00:27|3.5622
10:00:28|3.5622
10:00:28|3.5622
10:00:30|3.5622
10:00:31|3.5622
10:00:31|3.5626
10:00:33|3.5626
10:00:34|3.5626
10:00:35|3.5626
10:00:36|3.5626
10:00:37|3.5626
10:00:38|3.5626
10:00:39|3.5626
10:00:40|3.5623
10:00:41|3.5623
10:00:42|3.5623
10:00:43|3.5623
10:00:44|3.5623
10:00:45|3.5619
10:00:46|3.5619
10:00:47|3.5581
10:00:48|3.5596
10:00:49|3.5596
10:00:50|3.5596
10:00:51|3.5596
10:00:52|3.5596
10:00:53|3.5596
10:00:54|3.5556
10:00:55|3.5556
10:00:56|3.5556
10:00:57|3.5556
10:00:59|3.5556
10:01:00|3.5556
10:01:01|3.5556
10:01:02|3.5556
10:01:03|3.5556
10:01:04|3.5556
10:01:05|3.5556
10:01:06|3.5556
10:01:07|3.5556
10:01:08|3.5577
10:01:09|3.5577
10:01:11|3.5577
10:01:11|3.5577
10:01:12|3.5577
10:01:13|3.5577
10:01:14|3.5577
10:01:15|3.5594
10:01:17|3.5594
10:01:17|3.5594
10:01:18|3.5594
10:01:19|3.5594
10:01:20|3.5594
10:01:21|3.5594
10:01:23|3.5594
10:01:23|3.5594
10:01:24|3.5594
10:01:25|3.5594
10:01:26|3.5594
10:01:27|3.5577
10:01:28|3.5577
10:01:29|3.5577
10:01:30|3.5577
10:01:31|3.5577
10:01:32|3.5577
10:01:33|3.5577
10:01:34|3.5577
10:01:35|3.5577
10:01:36|3.5577
10:01:37|3.5577
10:01:38|3.5507
10:01:39|3.5507
10:01:40|3.5552
10:01:41|3.5552
10:01:42|3.5552
10:01:44|3.5564
10:01:45|3.5566
10:01:46|3.5566
10:01:47|3.5566
10:01:48|3.5564
10:01:49|3.5564
10:01:49|3.5564
10:01:51|3.5564
10:01:52|3.5564
10:01:52|3.5564
10:01:54|3.5564
10:01:54|3.5564
10:01:56|3.5564
10:01:57|3.5564
10:01:57|3.5564
10:02:00|3.5564
10:02:00|3.5564
10:02:01|3.5564
10:02:02|3.5564
10:02:04|3.5564
10:02:05|3.5564
10:02:06|3.5564
10:02:07|3.5541
10:02:08|3.5541
10:02:09|3.5541
10:02:09|3.5541
10:02:11|3.5541
10:02:12|3.5541
10:02:13|3.5541
10:02:14|3.5561
10:02:15|3.5561
10:02:15|3.5561
10:02:17|3.5544
10:02:18|3.5544
10:02:19|3.5544
10:02:20|3.5552
10:02:21|3.5552
10:02:22|3.5552
10:02:23|3.5552
10:02:24|3.5552
10:02:25|3.5552
10:02:26|3.5552
10:02:27|3.5552
10:02:28|3.5594
10:02:29|3.5596
10:02:30|3.5596
10:02:31|3.5567
10:02:32|3.5567
10:02:33|3.56
10:02:34|3.56
10:02:35|3.5607
10:02:36|3.5607
10:02:37|3.5607
10:02:38|3.5607
10:02:39|3.5607
10:02:40|3.5607
10:02:41|3.5607
10:02:42|3.5601
10:02:43|3.5601
10:02:44|3.5601
10:02:45|3.5601
10:02:46|3.5601
10:02:47|3.5601
10:02:48|3.5601
10:02:49|3.5601
10:02:50|3.5601
10:02:51|3.5601
10:02:52|3.5601
10:02:53|3.5601
10:02:54|3.5601
10:02:55|3.5601
10:02:56|3.5601
10:02:57|3.5601
10:02:58|3.5601
10:02:59|3.5601
10:03:01|3.5601
10:03:01|3.5601
10:03:03|3.5601
10:03:03|3.5601
10:03:04|3.5601
10:03:06|3.5601
10:03:07|3.5601
10:03:07|3.5636
10:03:09|3.5636
10:03:10|3.5636
10:03:10|3.5636
10:03:12|3.5636
10:03:13|3.5636
10:03:14|3.5636
10:03:15|3.5655
10:03:16|3.5655
10:03:17|3.5655
10:03:18|3.5655
10:03:19|3.5655
10:03:20|3.5655
10:03:21|3.5655
10:03:22|3.5655
10:03:23|3.5655
10:03:24|3.5655
10:03:25|3.5655
10:03:26|3.5655
10:03:27|3.5655
10:03:28|3.5655
10:03:29|3.5655
10:03:30|3.5655
10:03:31|3.5655
10:03:32|3.5655
10:03:33|3.5655
10:03:34|3.5655
10:03:35|3.5655
10:03:36|3.5655
10:03:37|3.567
10:03:38|3.5671
10:03:39|3.5679
10:03:40|3.5706
10:03:41|3.5706
10:03:42|3.5706
10:03:43|3.5706
10:03:44|3.5706
10:03:45|3.5706
10:03:46|3.5706
10:03:47|3.5706
10:03:48|3.5706
10:03:49|3.5672
10:03:50|3.5672
10:03:51|3.5672
10:03:52|3.5699
10:03:53|3.5699
10:03:54|3.5699
10:03:55|3.5699
10:03:56|3.5699
10:03:57|3.5699
10:03:58|3.5699
10:03:59|3.5699
10:04:00|3.5699
10:04:02|3.5699
10:04:03|3.5699
10:04:05|3.5699
10:04:06|3.5699
10:04:07|3.5677
10:04:07|3.5677
10:04:09|3.5677
10:04:10|3.5677
10:04:11|3.5677
10:04:12|3.5677
10:04:13|3.5677
10:04:13|3.5677
10:04:14|3.5677
10:04:16|3.5677
10:04:17|3.5677
10:04:18|3.5677
10:04:18|3.5677
10:04:20|3.5677
10:04:21|3.5677
10:04:21|3.5677
10:04:22|3.5677
10:04:24|3.5677
10:04:25|3.5677
10:04:26|3.5677
10:04:27|3.5677
10:04:28|3.5677
10:04:29|3.5702
10:04:29|3.5742
10:04:31|3.5722
10:04:32|3.5722
10:04:33|3.5722
10:04:34|3.5746
10:04:35|3.5746
10:04:36|3.5746
10:04:37|3.5746
10:04:38|3.5746
10:04:39|3.5734
10:04:40|3.5734
10:04:40|3.5734
10:04:42|3.5734
10:04:43|3.57
10:04:44|3.5681
10:04:45|3.5681
10:04:46|3.5681
10:04:47|3.5681
10:04:48|3.5681
10:04:49|3.5695
10:04:50|3.5695
10:04:51|3.5695
10:04:52|3.5698
10:04:53|3.5698
10:04:54|3.5698
10:04:55|3.5698
10:04:56|3.5698
10:04:57|3.5698
10:04:58|3.5698
10:04:59|3.5698
10:05:00|3.5698
10:05:01|3.5698
10:05:03|3.5698
10:05:03|3.5698
10:05:04|3.5698
10:05:05|3.5699
10:05:06|3.5699
10:05:07|3.5699
10:05:08|3.5699
10:05:09|3.5699
10:05:10|3.5699
10:05:11|3.5699
10:05:12|3.5699
10:05:14|3.5699
10:05:14|3.5699
10:05:15|3.5699
10:05:16|3.5699
10:05:17|3.5699
10:05:19|3.5699
10:05:19|3.5699
10:05:20|3.5699
10:05:21|3.5699
10:05:22|3.5699
10:05:24|3.5699
10:05:24|3.5699
10:05:25|3.5699
10:05:26|3.5699
10:05:27|3.5699
10:05:28|3.5699
10:05:30|3.5699
10:05:30|3.5699
10:05:31|3.5699
10:05:32|3.5699
10:05:33|3.5699
10:05:34|3.5699
10:05:35|3.5699
10:05:36|3.5699
10:05:37|3.5699
10:05:38|3.5699
10:05:39|3.5699
10:05:40|3.5699
10:05:41|3.5699
10:05:42|3.5699
10:05:43|3.5745
10:05:44|3.5708
10:05:46|3.5708
10:05:46|3.5708
10:05:47|3.5708
10:05:48|3.5718
10:05:49|3.5718
10:05:50|3.5719
10:05:51|3.5723
10:05:52|3.572
10:05:53|3.5711
10:05:54|3.5711
10:05:55|3.5711
10:05:57|3.5711
10:05:57|3.5737
10:05:58|3.5737
10:05:59|3.5737
10:06:00|3.5737
10:06:02|3.5737
10:06:03|3.5737
10:06:04|3.5706
10:06:05|3.5706
10:06:06|3.5738
10:06:08|3.5738
10:06:08|3.5738
10:06:09|3.5738
10:06:10|3.5738
10:06:11|3.5738
10:06:12|3.5705
10:06:14|3.5705
10:06:14|3.5705
10:06:15|3.5705
10:06:16|3.5705
10:06:17|3.5705
10:06:18|3.5705
10:06:19|3.5705
10:06:20|3.5705
10:06:21|3.5705
10:06:22|3.5705
10:06:23|3.5705
10:06:24|3.5705
10:06:26|3.5705
10:06:26|3.5705
10:06:27|3.5705
10:06:28|3.5725
10:06:29|3.5725
10:06:30|3.5725
10:06:31|3.5725
10:06:32|3.5725
10:06:33|3.5725
10:06:34|3.5725
10:06:36|3.5698
10:06:36|3.5698
10:06:37|3.5698
10:06:38|3.5698
10:06:39|3.5698
10:06:40|3.5698
10:06:42|3.5698
10:06:42|3.5698
10:06:44|3.5698
10:06:44|3.5698
10:06:45|3.5698
10:06:46|3.5698
10:06:47|3.5698
10:06:48|3.5698
10:06:49|3.5698
10:06:51|3.5698
10:06:51|3.5698
10:06:52|3.5698
10:06:54|3.5698
10:06:54|3.5698
10:06:55|3.5698
10:06:56|3.5698
10:06:57|3.5698
10:06:58|3.5698
10:06:59|3.5698
10:07:00|3.5698
10:07:02|3.5698
10:07:02|3.5698
10:07:04|3.5698
10:07:05|3.5724
10:07:06|3.5724
10:07:07|3.5724
10:07:08|3.5725
10:07:09|3.5725
10:07:10|3.5725
10:07:11|3.5725
10:07:12|3.5725
10:07:13|3.5725
10:07:15|3.5725
10:07:15|3.5725
10:07:16|3.5725
10:07:17|3.5725
10:07:18|3.5725
10:07:19|3.5725
10:07:20|3.5725
10:07:21|3.5725
10:07:22|3.5725
10:07:23|3.5725
10:07:24|3.5725
10:07:26|3.5725
10:07:26|3.5725
10:07:27|3.5725
10:07:28|3.5725
10:07:29|3.5725
10:07:30|3.5725
10:07:31|3.5719
10:07:32|3.5719
10:07:33|3.572
10:07:34|3.572
10:07:35|3.572
10:07:36|3.572
10:07:38|3.572
10:07:38|3.572
10:07:39|3.572
10:07:40|3.572
10:07:41|3.572
10:07:43|3.572
10:07:43|3.572
10:07:44|3.572
10:07:45|3.572
10:07:46|3.572
10:07:48|3.572
10:07:48|3.572
10:07:49|3.5736
10:07:50|3.5742
10:07:51|3.5742
10:07:52|3.5742
10:07:53|3.5742
10:07:54|3.5742
10:07:55|3.5742
10:07:56|3.5742
10:07:58|3.5742
10:07:59|3.572
10:07:59|3.572
10:08:00|3.572
10:08:01|3.5734
10:08:03|3.5734
10:08:04|3.5734
10:08:05|3.5734
10:08:06|3.5735
10:08:07|3.5735
10:08:08|3.5735
10:08:09|3.5735
10:08:10|3.5735
10:08:11|3.5735
10:08:12|3.5735
10:08:13|3.5735
10:08:14|3.5735
10:08:15|3.5735
10:08:16|3.5735
10:08:17|3.5735
10:08:18|3.5735
10:08:19|3.5735
10:08:20|3.5735
10:08:21|3.5735
10:08:22|3.5735
10:08:24|3.5735
10:08:25|3.5735
10:08:25|3.5735
10:08:26|3.5735
10:08:27|3.5735
10:08:29|3.5737
10:08:29|3.5737
10:08:30|3.5742
10:08:31|3.5742
10:08:32|3.5742
10:08:33|3.5742
10:08:35|3.5742
10:08:35|3.5742
10:08:36|3.5742
10:08:37|3.5742
10:08:38|3.5742
10:08:40|3.5717
10:08:41|3.5717
10:08:41|3.5717
10:08:42|3.5717
10:08:43|3.5717
10:08:45|3.5717
10:08:46|3.5717
10:08:47|3.5717
10:08:48|3.5717
10:08:49|3.5717
10:08:50|3.5717
10:08:51|3.5717
10:08:52|3.5717
10:08:52|3.5717
10:08:54|3.5717
10:08:55|3.5717
10:08:56|3.5717
10:08:57|3.5717
10:08:57|3.5717
10:08:59|3.5717
10:08:59|3.5717
10:09:01|3.5717
10:09:02|3.5717
10:09:03|3.5717
10:09:04|3.5724
10:09:05|3.5724
10:09:06|3.5724
10:09:08|3.5724
10:09:09|3.5717
10:09:10|3.5717
10:09:11|3.5717
10:09:12|3.5717
10:09:13|3.5717
10:09:14|3.5717
10:09:16|3.5717
10:09:16|3.5717
10:09:17|3.5717
10:09:18|3.5717
10:09:19|3.5717
10:09:20|3.5717
10:09:21|3.5717
10:09:22|3.5717
10:09:23|3.5717
10:09:24|3.5717
10:09:25|3.5717
10:09:26|3.5717
10:09:27|3.5717
10:09:28|3.5717
10:09:29|3.5717
10:09:30|3.5717
10:09:31|3.5717
10:09:32|3.5717
10:09:33|3.5717
10:09:35|3.5717
10:09:35|3.5717
10:09:36|3.5717
10:09:37|3.5717
10:09:38|3.5717
10:09:39|3.5717
10:09:40|3.5717
10:09:41|3.5717
10:09:42|3.5717
10:09:43|3.5717
10:09:44|3.5717
10:09:45|3.572
10:09:46|3.572
10:09:47|3.572
10:09:48|3.572
10:09:49|3.572
10:09:50|3.572
10:09:51|3.572
10:09:52|3.572
10:09:54|3.572
10:09:55|3.572
10:09:56|3.572
10:09:57|3.572
10:09:57|3.572
10:09:59|3.572
10:10:00|3.572
10:10:01|3.572
10:10:02|3.572
10:10:02|3.572
10:10:04|3.572
10:10:04|3.572
10:10:06|3.572
10:10:07|3.572
10:10:09|3.572
10:10:10|3.572
10:10:11|3.572
10:10:12|3.572
10:10:13|3.572
10:10:14|3.572
10:10:15|3.572
10:10:16|3.572
10:10:17|3.572
10:10:18|3.572
10:10:18|3.572
10:10:19|3.5719
10:10:21|3.5718
10:10:22|3.5691
10:10:23|3.5691
10:10:24|3.5691
10:10:24|3.5691
10:10:26|3.5671
10:10:27|3.5671
10:10:28|3.5671
10:10:29|3.5671
10:10:30|3.5671
10:10:31|3.5671
10:10:32|3.5711
10:10:33|3.5736
10:10:34|3.5742
10:10:35|3.5742
10:10:36|3.5742
10:10:37|3.5742
10:10:38|3.5742
10:10:39|3.5742
10:10:40|3.5742
10:10:41|3.5742
10:10:42|3.5742
10:10:43|3.5742
10:10:44|3.5736
10:10:45|3.5696
10:10:46|3.5696
10:10:47|3.5696
10:10:48|3.5696
10:10:49|3.5696
10:10:50|3.5696
10:10:51|3.5696
10:10:52|3.5696
10:10:53|3.5696
10:10:54|3.5696
10:10:55|3.5696
10:10:56|3.5696
10:10:57|3.5696
10:10:58|3.5696
10:10:59|3.5696
10:11:00|3.5696
10:11:01|3.5696
10:11:02|3.5696
10:11:03|3.5696
10:11:04|3.5696
10:11:05|3.5696
10:11:06|3.5696
10:11:07|3.5696
10:11:09|3.5696
10:11:10|3.5696
10:11:11|3.5696
10:11:12|3.5696
10:11:13|3.5696
10:11:14|3.5696
10:11:15|3.5696
10:11:16|3.5696
10:11:17|3.5696
10:11:18|3.5696
10:11:19|3.5696
10:11:20|3.5696
10:11:22|3.5714
10:11:22|3.5714
10:11:23|3.5714
10:11:24|3.5714
10:11:25|3.5728
10:11:26|3.5728
10:11:27|3.5728
10:11:28|3.5728
10:11:29|3.5728
10:11:30|3.5634
10:11:31|3.5642
10:11:32|3.5611
10:11:33|3.5611
10:11:34|3.5611
10:11:35|3.5611
10:11:36|3.5611
10:11:37|3.5612
10:11:38|3.561
10:11:39|3.561
10:11:41|3.561
10:11:41|3.561
10:11:42|3.561
10:11:43|3.561
10:11:44|3.561
10:11:45|3.561
10:11:46|3.561
10:11:47|3.561
10:11:48|3.561
10:11:49|3.561
10:11:50|3.561
10:11:51|3.561
10:11:52|3.561
10:11:53|3.561
10:11:54|3.561
10:11:55|3.5575
10:11:57|3.5575
10:11:57|3.5575
10:11:58|3.5575
10:11:59|3.5575
10:12:00|3.5587
10:12:01|3.5577
10:12:02|3.5577
10:12:03|3.5576
10:12:04|3.5568
10:12:05|3.5568
10:12:06|3.5568
10:12:07|3.5568
10:12:08|3.5568
10:12:09|3.5568
10:12:11|3.5568
10:12:11|3.5568
10:12:13|3.5568
10:12:14|3.5568
10:12:15|3.5591
10:12:16|3.5591
10:12:17|3.5591
10:12:18|3.5591
10:12:18|3.5591
10:12:20|3.5591
10:12:21|3.5591
10:12:22|3.5591
10:12:23|3.5591
10:12:24|3.5591
10:12:25|3.5591
10:12:26|3.5585
10:12:27|3.5584
10:12:28|3.5584
10:12:29|3.5584
10:12:31|3.5584
10:12:31|3.563
10:12:33|3.5599
10:12:33|3.5599
10:12:35|3.5599
10:12:35|3.5599
10:12:36|3.5599
10:12:37|3.5599
10:12:38|3.5599
10:12:40|3.5599
10:12:40|3.5599
10:12:42|3.5599
10:12:42|3.5599
10:12:43|3.5599
10:12:44|3.5599
10:12:46|3.5599
10:12:46|3.5599
10:12:48|3.5599
10:12:48|3.5609
10:12:50|3.5609
10:12:51|3.563
10:12:52|3.5647
10:12:52|3.5647
10:12:53|3.5648
10:12:54|3.5648
10:12:56|3.5648
10:12:56|3.5648
10:12:58|3.5648
10:12:58|3.5648
10:12:59|3.5549
10:13:01|3.5586
10:13:01|3.5586
10:13:02|3.5586
10:13:03|3.5586
10:13:04|3.5586
10:13:05|3.5586
10:13:07|3.5607
10:13:07|3.5586
10:13:08|3.5586
10:13:10|3.5586
10:13:11|3.5586
10:13:12|3.5586
10:13:13|3.5586
10:13:14|3.5586
10:13:15|3.5586
10:13:16|3.5586
10:13:17|3.5586
10:13:18|3.5586
10:13:19|3.5586
10:13:20|3.5586
10:13:21|3.5586
10:13:22|3.5586
10:13:23|3.5586
10:13:24|3.5586
10:13:25|3.5586
10:13:26|3.5586
10:13:27|3.5586
10:13:28|3.5586
10:13:29|3.5586
10:13:30|3.5586
10:13:31|3.5586
10:13:32|3.5586
10:13:33|3.5586
10:13:33|3.5586
10:13:35|3.5586
10:13:35|3.5586
10:13:36|3.5586
10:13:38|3.5586
10:13:39|3.5609
10:13:39|3.5609
10:13:41|3.5609
10:13:42|3.5609
10:13:42|3.5609
10:13:44|3.5609
10:13:45|3.5609
10:13:46|3.5609
10:13:47|3.5609
10:13:48|3.5609
10:13:49|3.5609
10:13:50|3.5609
10:13:51|3.5609
10:13:52|3.5609
10:13:53|3.5609
10:13:53|3.5609
10:13:54|3.5609
10:13:56|3.5609
10:13:57|3.5609
10:13:58|3.5609
10:13:59|3.5609
10:14:00|3.5609
10:14:01|3.5609
10:14:02|3.5609
10:14:03|3.5609
10:14:04|3.5609
10:14:05|3.5588
10:14:06|3.5588
10:14:07|3.5588
10:14:08|3.5588
10:14:09|3.5588
10:14:10|3.5588
10:14:12|3.5588
10:14:12|3.5588
10:14:14|3.5588
10:14:15|3.562
10:14:16|3.5634
10:14:17|3.5634
10:14:18|3.5634
10:14:19|3.5634
10:14:20|3.5634
10:14:21|3.5634
10:14:22|3.5634
10:14:23|3.5634
10:14:24|3.5634
10:14:25|3.5634
10:14:26|3.5634
10:14:27|3.5634
10:14:28|3.5634
10:14:29|3.5634
10:14:30|3.5634
10:14:31|3.5634
10:14:32|3.5634
10:14:33|3.5634
10:14:34|3.5634
10:14:36|3.5634
10:14:36|3.5634
10:14:37|3.5634
10:14:38|3.5634
10:14:39|3.5634
10:14:40|3.5634
10:14:41|3.5634
10:14:42|3.5634
10:14:43|3.5634
10:14:44|3.5634
10:14:45|3.5634
10:14:46|3.5634
10:14:47|3.5634
10:14:48|3.5634
10:14:49|3.5634
10:14:50|3.5634
10:14:52|3.5634
10:14:52|3.5634
10:14:53|3.5644
10:14:54|3.5644
10:14:55|3.5644
10:14:57|3.5644
10:14:57|3.5644
10:14:58|3.5644
10:14:59|3.5644
10:15:00|3.5644
10:15:02|3.5644
10:15:02|3.5644
10:15:03|3.5644
10:15:04|3.5644
10:15:05|3.5644
10:15:06|3.5644
10:15:07|3.5644
10:15:08|3.5644
10:15:09|3.5644
10:15:11|3.5644
10:15:12|3.5644
10:15:13|3.5644
10:15:14|3.5644
10:15:15|3.5644
10:15:16|3.5644
10:15:17|3.5644
10:15:18|3.5644
10:15:20|3.5644
10:15:20|3.5644
10:15:21|3.5644
10:15:22|3.5644
10:15:24|3.5623
10:15:24|3.565
10:15:25|3.565
10:15:26|3.565
10:15:27|3.565
10:15:28|3.565
10:15:30|3.565
10:15:30|3.565
10:15:31|3.565
10:15:32|3.565
10:15:33|3.565
10:15:35|3.565
10:15:35|3.565
10:15:36|3.565
10:15:37|3.565
10:15:38|3.565
10:15:39|3.565
10:15:40|3.565
10:15:41|3.565
10:15:42|3.5656
10:15:43|3.5656
10:15:44|3.5656
10:15:46|3.5656
10:15:46|3.5656
10:15:47|3.5646
10:15:48|3.5646
10:15:49|3.5649
10:15:50|3.5649
10:15:51|3.5649
10:15:52|3.5649
10:15:53|3.5649
10:15:54|3.5649
10:15:55|3.5649
10:15:56|3.5649
10:15:57|3.5649
10:15:58|3.5649
10:15:59|3.5653
10:16:01|3.5653
10:16:01|3.5653
10:16:03|3.5653
10:16:03|3.5653
10:16:04|3.5653
10:16:05|3.5636
10:16:07|3.5636
10:16:07|3.5636
10:16:08|3.5636
10:16:09|3.5636
10:16:10|3.5636
10:16:11|3.5636
10:16:13|3.5656
10:16:14|3.5656
10:16:15|3.5656
10:16:17|3.5656
10:16:17|3.5656
10:16:18|3.5656
10:16:20|3.5656
10:16:21|3.5656
10:16:21|3.5656
10:16:23|3.5658
10:16:23|3.5658
10:16:24|3.5658
10:16:26|3.5658
10:16:26|3.5671
10:16:27|3.5671
10:16:28|3.5671
10:16:30|3.5671
10:16:30|3.5671
10:16:32|3.5671
10:16:33|3.5671
10:16:33|3.5671
10:16:35|3.5671
10:16:36|3.5671
10:16:37|3.5671
10:16:38|3.5671
10:16:39|3.5671
10:16:40|3.5672
10:16:41|3.5672
10:16:42|3.5672
10:16:43|3.5672
10:16:43|3.5672
10:16:44|3.5672
10:16:46|3.5672
10:16:46|3.5672
10:16:48|3.5672
10:16:49|3.5701
10:16:50|3.569
10:16:50|3.569
10:16:52|3.569
10:16:53|3.569
10:16:54|3.569
10:16:55|3.569
10:16:55|3.569
10:16:57|3.569
10:16:58|3.569
10:16:59|3.569
10:16:59|3.569
10:17:01|3.573
10:17:02|3.573
10:17:03|3.573
10:17:03|3.573
10:17:05|3.573
10:17:06|3.574
10:17:07|3.574
10:17:08|3.574
10:17:09|3.574
10:17:10|3.574
10:17:11|3.574
10:17:12|3.574
10:17:13|3.574
10:17:14|3.574
10:17:15|3.574
10:17:16|3.574
10:17:18|3.573
10:17:18|3.5739
10:17:19|3.5739
10:17:21|3.5739
10:17:22|3.5739
10:17:23|3.5739
10:17:24|3.5743
10:17:25|3.5743
10:17:26|3.5754
10:17:27|3.5754
10:17:28|3.5754
10:17:30|3.5754
10:17:31|3.5754
10:17:32|3.5754
10:17:33|3.5754
10:17:34|3.5754
10:17:35|3.5754
10:17:36|3.5754
10:17:37|3.5774
10:17:38|3.5774
10:17:39|3.5774
10:17:40|3.5779
10:17:41|3.5808
10:17:42|3.5808
10:17:43|3.5808
10:17:44|3.5808
10:17:45|3.5808
10:17:46|3.5808
10:17:47|3.5808
10:17:48|3.5809
10:17:49|3.5809
10:17:50|3.5794
10:17:51|3.5794
10:17:52|3.5794
10:17:53|3.5794
10:17:54|3.5794
10:17:55|3.5794
10:17:56|3.5794
10:17:57|3.5794
10:17:58|3.5794
10:17:59|3.5794
10:18:00|3.5794
10:18:01|3.5809
10:18:02|3.582
10:18:03|3.5883
10:18:04|3.5883
10:18:05|3.5883
10:18:06|3.5883
10:18:07|3.5883
10:18:08|3.5863
10:18:09|3.5882
10:18:10|3.5882
10:18:11|3.5883
10:18:13|3.5883
10:18:13|3.5883
10:18:14|3.5883
10:18:16|3.5886
10:18:17|3.5923
10:18:18|3.5934
10:18:19|3.5925
10:18:20|3.5925
10:18:21|3.5925
10:18:22|3.5919
10:18:23|3.5899
10:18:24|3.5899
10:18:25|3.6
10:18:26|3.6005
10:18:28|3.6005
10:18:29|3.6005
10:18:29|3.6005
10:18:30|3.6024
10:18:31|3.6025
10:18:33|3.6008
10:18:34|3.6046
10:18:34|3.6046
10:18:36|3.6046
10:18:37|3.6046
10:18:37|3.6066
10:18:38|3.6066
10:18:41|3.6066
10:18:41|3.6066
10:18:43|3.6088
10:18:44|3.6088
10:18:45|3.6088
10:18:46|3.6088
10:18:46|3.6089
10:18:48|3.6087
10:18:49|3.6115
10:18:49|3.6131
10:18:51|3.6131
10:18:52|3.6175
10:18:52|3.6125
10:18:54|3.6125
10:18:55|3.6125
10:18:55|3.6125
10:18:57|3.6125
10:18:58|3.6125
10:18:59|3.6125
10:19:00|3.6125
10:19:01|3.6125
10:19:02|3.6159
10:19:02|3.6159
10:19:03|3.6159
10:19:05|3.6159
10:19:06|3.6159
10:19:07|3.6159
10:19:08|3.6175
10:19:09|3.62
10:19:10|3.62
10:19:11|3.6204
10:19:11|3.6204
10:19:12|3.6238
10:19:14|3.6238
10:19:15|3.624
10:19:16|3.624
10:19:17|3.627
10:19:19|3.6269
10:19:19|3.6251
10:19:20|3.6299
10:19:21|3.6299
10:19:23|3.6299
10:19:24|3.63
10:19:25|3.63
10:19:26|3.63
10:19:27|3.63
10:19:28|3.6299
10:19:29|3.6299
10:19:30|3.6299
10:19:31|3.6299
10:19:32|3.6298
10:19:33|3.6298
10:19:34|3.6298
10:19:35|3.6285
10:19:35|3.6285
10:19:36|3.6285
10:19:38|3.6285
10:19:39|3.626
10:19:40|3.626
10:19:41|3.6249
10:19:42|3.6249
10:19:43|3.6249
10:19:44|3.6249
10:19:45|3.6237
10:19:46|3.6237
10:19:47|3.6237
10:19:48|3.6254
10:19:49|3.6226
10:19:50|3.6226
10:19:51|3.6226
10:19:52|3.6226
10:19:53|3.6244
10:19:54|3.6224
10:19:55|3.6224
10:19:56|3.6132
10:19:57|3.6129
10:19:58|3.6108
10:19:59|3.6108
10:20:00|3.6041
10:20:01|3.606
10:20:02|3.6081
10:20:03|3.6081
10:20:04|3.6081
10:20:05|3.6064
10:20:06|3.6098
10:20:07|3.6098
10:20:08|3.6098
10:20:09|3.6098
10:20:10|3.6098
10:20:11|3.6098
10:20:13|3.6098
10:20:13|3.6098
10:20:14|3.6098
10:20:15|3.6098
10:20:17|3.6074
10:20:18|3.6074
10:20:19|3.6074
10:20:20|3.6074
10:20:21|3.6074
10:20:22|3.6074
10:20:23|3.6074
10:20:24|3.6074
10:20:25|3.6074
10:20:26|3.6074
10:20:27|3.6118
10:20:28|3.6071
10:20:29|3.6067
10:20:30|3.6067
10:20:31|3.6067
10:20:32|3.6067
10:20:33|3.6067
10:20:34|3.606
10:20:35|3.606
10:20:36|3.6051
10:20:37|3.6051
10:20:38|3.6051
10:20:39|3.6051
10:20:40|3.6051
10:20:41|3.607
10:20:41|3.607
10:20:43|3.6111
10:20:44|3.6111
10:20:45|3.6111
10:20:46|3.6111
10:20:47|3.6111
10:20:48|3.6111
10:20:49|3.6111
10:20:50|3.6052
10:20:51|3.6052
10:20:51|3.6067
10:20:52|3.6061
10:20:54|3.6061
10:20:54|3.6061
10:20:56|3.6061
10:20:56|3.6061
10:20:58|3.6061
10:20:58|3.6061
10:21:00|3.6061
10:21:01|3.6061
10:21:01|3.6061
10:21:03|3.6061
10:21:04|3.6061
10:21:04|3.6061
10:21:06|3.6039
10:21:07|3.6039
10:21:08|3.608
10:21:09|3.608
10:21:10|3.604
10:21:11|3.6039
10:21:12|3.6039
10:21:13|3.6039
10:21:14|3.6039
10:21:15|3.6039
10:21:16|3.604
10:21:17|3.604
10:21:18|3.604
10:21:19|3.604
10:21:20|3.604
10:21:21|3.604
10:21:22|3.6048
10:21:23|3.6048
10:21:24|3.6048
10:21:25|3.6095
10:21:27|3.6095
10:21:27|3.6095
10:21:28|3.6048
10:21:29|3.6048
10:21:30|3.6038
10:21:32|3.6038
10:21:33|3.6015
10:21:34|3.6015
10:21:35|3.604
10:21:36|3.604
10:21:37|3.604
10:21:38|3.604
10:21:39|3.604
10:21:40|3.604
10:21:41|3.604
10:21:41|3.604
10:21:43|3.604
10:21:43|3.604
10:21:45|3.604
10:21:46|3.6072
10:21:47|3.6053
10:21:47|3.6053
10:21:49|3.6053
10:21:50|3.6056
10:21:51|3.6056
10:21:52|3.6056
10:21:53|3.6045
10:21:54|3.6045
10:21:55|3.6045
10:21:56|3.6045
10:21:57|3.6045
10:21:58|3.604
10:21:59|3.6066
10:22:00|3.5988
10:22:00|3.597
10:22:02|3.5961
10:22:02|3.5951
10:22:04|3.5951
10:22:05|3.5951
10:22:06|3.5951
10:22:07|3.5951
10:22:08|3.5908
10:22:09|3.5908
10:22:10|3.59
10:22:11|3.59
10:22:12|3.59
10:22:13|3.59
10:22:13|3.5886
10:22:15|3.5886
10:22:16|3.5886
10:22:16|3.5912
10:22:18|3.5886
10:22:19|3.5886
10:22:21|3.5886
10:22:21|3.5886
10:22:22|3.5886
10:22:23|3.5886
10:22:25|3.5886
10:22:26|3.5886
10:22:27|3.5886
10:22:28|3.5886
10:22:28|3.5886
10:22:30|3.5886
10:22:30|3.5922
10:22:32|3.5922
10:22:33|3.5922
10:22:34|3.5922
10:22:35|3.5922
10:22:36|3.5922
10:22:37|3.5981
10:22:38|3.5981
10:22:38|3.5981
10:22:40|3.5981
10:22:41|3.5981
10:22:42|3.5981
10:22:43|3.6013
10:22:44|3.6013
10:22:44|3.5986
10:22:46|3.5986
10:22:46|3.5986
10:22:48|3.5986
10:22:49|3.5986
10:22:49|3.5981
10:22:51|3.5981
10:22:52|3.5981
10:22:53|3.5981
10:22:54|3.5981
10:22:55|3.5981
10:22:56|3.5981
10:22:57|3.5981
10:22:58|3.5981
10:22:58|3.5981
10:22:59|3.5981
10:23:01|3.5981
10:23:02|3.5981
10:23:02|3.5981
10:23:04|3.5981
10:23:05|3.5981
10:23:06|3.5969
10:23:06|3.5969
10:23:07|3.5979
10:23:08|3.5981
10:23:10|3.5981
10:23:10|3.595
10:23:12|3.595
10:23:13|3.595
10:23:14|3.5944
10:23:15|3.5944
10:23:16|3.5944
10:23:17|3.5898
10:23:18|3.5898
10:23:19|3.5898
10:23:21|3.5911
10:23:22|3.5911
10:23:23|3.5911
10:23:24|3.5911
10:23:25|3.5911
10:23:26|3.5911
10:23:27|3.5911
10:23:27|3.5911
10:23:28|3.585
10:23:30|3.5838
10:23:31|3.5838
10:23:32|3.5838
10:23:33|3.5838
10:23:34|3.586
10:23:35|3.5871
10:23:36|3.5871
10:23:37|3.5871
10:23:38|3.5871
10:23:39|3.5833
10:23:40|3.5833
10:23:41|3.5833
10:23:42|3.5833
10:23:43|3.5833
10:23:44|3.5818
10:23:45|3.5829
10:23:46|3.5829
10:23:47|3.5829
10:23:48|3.5829
10:23:49|3.5829
10:23:50|3.5829
10:23:51|3.5829
10:23:53|3.581
10:23:53|3.5785
10:23:55|3.5785
10:23:55|3.5785
10:23:57|3.5785
10:23:58|3.5785
10:23:59|3.5785
10:24:00|3.5785
10:24:01|3.5808
10:24:01|3.5808
10:24:03|3.5808
10:24:04|3.5808
10:24:05|3.5808
10:24:05|3.5808
10:24:06|3.5808
10:24:07|3.5808
10:24:09|3.5808
10:24:10|3.5808
10:24:10|3.5808
10:24:12|3.5808
10:24:13|3.5808
10:24:13|3.5808
10:24:15|3.5808
10:24:16|3.5808
10:24:16|3.5808
10:24:18|3.5808
10:24:19|3.5808
10:24:19|3.5808
10:24:20|3.5808
10:24:22|3.5808
10:24:23|3.5808
10:24:24|3.5808
10:24:25|3.5808
10:24:27|3.5808
10:24:28|3.5808
10:24:29|3.5808
10:24:30|3.5808
10:24:30|3.5808
10:24:31|3.5808
10:24:32|3.5808
10:24:34|3.5813
10:24:35|3.5813
10:24:36|3.5813
10:24:37|3.5827
10:24:38|3.5827
10:24:39|3.5827
10:24:40|3.5827
10:24:41|3.5827
10:24:42|3.5827
10:24:43|3.5827
10:24:44|3.5827
10:24:45|3.5827
10:24:46|3.5827
10:24:47|3.5827
10:24:48|3.5827
10:24:49|3.5827
10:24:50|3.58
10:24:51|3.58
10:24:52|3.58
10:24:53|3.58
10:24:54|3.58
10:24:55|3.58
10:24:56|3.58
10:24:57|3.58
10:24:58|3.58
10:24:59|3.58
10:25:00|3.58
10:25:01|3.58
10:25:02|3.58
10:25:03|3.58
10:25:04|3.58
10:25:05|3.58
10:25:06|3.58
10:25:07|3.58
10:25:08|3.58
10:25:09|3.58
10:25:10|3.58
10:25:11|3.58
10:25:12|3.58
10:25:13|3.5793
10:25:14|3.5793
10:25:15|3.5793
10:25:16|3.5793
10:25:17|3.5793
10:25:18|3.5793
10:25:19|3.5793
10:25:20|3.5793
10:25:22|3.5793
10:25:23|3.5793
10:25:24|3.5793
10:25:25|3.5793
10:25:27|3.5793
10:25:27|3.5793
10:25:28|3.5793
10:25:29|3.578
10:25:30|3.578
10:25:31|3.578
10:25:32|3.578
10:25:33|3.578
10:25:34|3.578
10:25:35|3.578
10:25:36|3.578
10:25:38|3.578
10:25:38|3.578
10:25:39|3.578
10:25:40|3.578
10:25:41|3.578
10:25:42|3.578
10:25:44|3.578
10:25:45|3.578
10:25:45|3.578
10:25:47|3.578
10:25:47|3.578
10:25:48|3.578
10:25:49|3.578
10:25:50|3.578
10:25:51|3.578
10:25:52|3.578
10:25:53|3.578
10:25:54|3.578
10:25:55|3.578
10:25:56|3.578
10:25:58|3.578
10:25:58|3.578
10:26:00|3.578
10:26:00|3.578
10:26:01|3.578
10:26:02|3.578
10:26:04|3.578
10:26:05|3.578
10:26:05|3.578
10:26:06|3.578
10:26:07|3.578
10:26:09|3.578
10:26:10|3.578
10:26:11|3.578
10:26:11|3.578
10:26:12|3.578
10:26:13|3.578
10:26:14|3.578
10:26:15|3.578
10:26:16|3.578
10:26:17|3.578
10:26:18|3.578
10:26:20|3.578
10:26:21|3.578
10:26:21|3.578
10:26:23|3.578
10:26:24|3.578
10:26:25|3.578
10:26:26|3.578
10:26:27|3.578
10:26:28|3.578
10:26:29|3.5757
10:26:29|3.5757
10:26:30|3.5757
10:26:32|3.5794
10:26:33|3.5794
10:26:34|3.5794
10:26:35|3.5794
10:26:36|3.5794
10:26:37|3.5794
10:26:38|3.5794
10:26:39|3.5794
10:26:40|3.5794
10:26:41|3.5794
10:26:42|3.5794
10:26:43|3.5794
10:26:44|3.5794
10:26:45|3.5794
10:26:46|3.5794
10:26:47|3.5794
10:26:48|3.5794
10:26:49|3.5794
10:26:50|3.5794
10:26:51|3.5794
10:26:52|3.5794
10:26:53|3.579
10:26:54|3.579
10:26:55|3.579
10:26:56|3.5766
10:26:57|3.5766
10:26:58|3.5766
10:26:59|3.5766
10:27:00|3.5766
10:27:01|3.5766
10:27:02|3.5766
10:27:03|3.5766
10:27:04|3.5724
10:27:05|3.5759
10:27:06|3.5762
10:27:07|3.5771
10:27:08|3.5771
10:27:09|3.5771
10:27:10|3.5771
10:27:11|3.5771
10:27:12|3.5771
10:27:13|3.5771
10:27:14|3.5742
10:27:15|3.5742
10:27:16|3.5742
10:27:17|3.5742
10:27:18|3.5742
10:27:19|3.5742
10:27:20|3.5742
10:27:21|3.5742
10:27:22|3.5742
10:27:23|3.5729
10:27:25|3.5721
10:27:26|3.5721
10:27:27|3.5721
10:27:28|3.575
10:27:29|3.575
10:27:30|3.575
10:27:30|3.575
10:27:31|3.575
10:27:33|3.575
10:27:34|3.575
10:27:35|3.575
10:27:36|3.575
10:27:36|3.575
10:27:38|3.575
10:27:39|3.575
10:27:39|3.5721
10:27:41|3.5721
10:27:41|3.5721
10:27:42|3.5721
10:27:43|3.5721
10:27:44|3.5721
10:27:45|3.5721
10:27:46|3.5721
10:27:47|3.5721
10:27:49|3.5721
10:27:49|3.5721
10:27:50|3.5721
10:27:52|3.5721
10:27:52|3.5721
10:27:54|3.5721
10:27:55|3.5721
10:27:55|3.5721
10:27:56|3.5721
10:27:57|3.5721
10:27:58|3.5721
10:27:59|3.5721
10:28:00|3.5721
10:28:02|3.5721
10:28:02|3.5721
10:28:03|3.5721
10:28:04|3.5749
10:28:06|3.5749
10:28:06|3.5749
10:28:08|3.5749
10:28:09|3.5749
10:28:09|3.5749
10:28:10|3.5749
10:28:11|3.5749
10:28:12|3.5749
10:28:13|3.5749
10:28:15|3.5749
10:28:15|3.5749
10:28:16|3.5749
10:28:18|3.5749
10:28:19|3.5749
10:28:19|3.5749
10:28:20|3.5749
10:28:21|3.5749
10:28:23|3.5749
10:28:23|3.5749
10:28:25|3.5749
10:28:27|3.5749
10:28:27|3.5749
10:28:29|3.5772
10:28:30|3.5784
10:28:30|3.5799
10:28:33|3.5823
10:28:33|3.5823
10:28:34|3.5823
10:28:35|3.5823
10:28:36|3.5893
10:28:38|3.5867
10:28:38|3.5833
10:28:39|3.5833
10:28:40|3.5833
10:28:42|3.5833
10:28:43|3.5833
10:28:44|3.5833
10:28:44|3.5833
10:28:46|3.5833
10:28:47|3.5833
10:28:49|3.5833
10:28:49|3.5833
10:28:50|3.5823
10:28:51|3.5823
10:28:52|3.5823
10:28:53|3.5823
10:28:54|3.5823
10:28:55|3.5823
10:28:56|3.5823
10:28:57|3.5823
10:28:58|3.5823
10:28:59|3.5823
10:29:00|3.5823
10:29:01|3.5817
10:29:02|3.5817
10:29:04|3.5817
10:29:04|3.5817
10:29:05|3.5802
10:29:06|3.5802
10:29:07|3.5802
10:29:08|3.5802
10:29:09|3.5802
10:29:10|3.5802
10:29:11|3.5802
10:29:12|3.5803
10:29:13|3.5803
10:29:14|3.5831
10:29:15|3.5831
10:29:16|3.5836
10:29:17|3.5836
10:29:18|3.5836
10:29:19|3.5836
10:29:20|3.5849
10:29:21|3.5835
10:29:22|3.5835
10:29:23|3.5835
10:29:25|3.5835
10:29:26|3.5835
10:29:27|3.5835
10:29:28|3.5835
10:29:29|3.5835
10:29:30|3.5835
10:29:32|3.5835
10:29:32|3.5835
10:29:33|3.5835
10:29:35|3.5835
10:29:36|3.5808
10:29:36|3.5808
10:29:38|3.5808
10:29:39|3.5808
10:29:40|3.5808
10:29:40|3.5794
10:29:42|3.5794
10:29:42|3.5794
10:29:44|3.5794
10:29:45|3.5794
10:29:45|3.5786
10:29:47|3.5786
10:29:48|3.5786
10:29:48|3.5786
10:29:50|3.5786
10:29:51|3.5786
10:29:52|3.5786
10:29:53|3.5786
10:29:54|3.5786
10:29:55|3.5811
10:29:56|3.5811
10:29:57|3.5811
10:29:58|3.5811
10:29:59|3.5811
10:30:00|3.5811
10:30:01|3.5811
10:30:02|3.5811
10:30:04|3.5811
10:30:04|3.5811
10:30:05|3.5811
10:30:06|3.5811
10:30:07|3.5808
10:30:08|3.5808
10:30:09|3.5808
10:30:10|3.5808
10:30:11|3.5808
10:30:12|3.5808
10:30:13|3.5808
10:30:14|3.5808
10:30:15|3.5825
10:30:16|3.5825
10:30:17|3.5825
10:30:18|3.5825
10:30:19|3.5825
10:30:20|3.5825
10:30:21|3.5825
10:30:22|3.5825
10:30:23|3.5825
10:30:24|3.5825
10:30:25|3.5825
10:30:27|3.5825
10:30:29|3.5825
10:30:30|3.5825
10:30:30|3.5825
10:30:32|3.5825
10:30:33|3.5825
10:30:34|3.5825
10:30:35|3.5825
10:30:36|3.5825
10:30:37|3.5825
10:30:38|3.5825
10:30:39|3.5825
10:30:40|3.5825
10:30:41|3.5865
10:30:42|3.5841
10:30:43|3.5841
10:30:44|3.5841
10:30:45|3.5857
10:30:45|3.5857
10:30:47|3.5844
10:30:48|3.5844
10:30:50|3.5844
10:30:50|3.5844
10:30:51|3.5844
10:30:52|3.5844
10:30:53|3.5844
10:30:55|3.5882
10:30:56|3.5908
10:30:56|3.5908
10:30:57|3.5959
10:30:58|3.5953
10:30:59|3.5953
10:31:01|3.5953
10:31:01|3.5953
10:31:02|3.5953
10:31:04|3.5953
10:31:04|3.5953
10:31:06|3.5953
10:31:07|3.5953
10:31:08|3.5939
10:31:09|3.5939
10:31:10|3.5939
10:31:11|3.5973
10:31:12|3.5973
10:31:13|3.5973
10:31:14|3.5973
10:31:15|3.5973
10:31:16|3.5933
10:31:17|3.5918
10:31:18|3.5918
10:31:19|3.5964
10:31:20|3.5952
10:31:21|3.596
10:31:22|3.596
10:31:23|3.596
10:31:24|3.596
10:31:25|3.5968
10:31:26|3.594
10:31:27|3.5925
10:31:29|3.591
10:31:29|3.591
10:31:30|3.591
10:31:31|3.591
10:31:32|3.591
10:31:34|3.591
10:31:35|3.592
10:31:36|3.592
10:31:37|3.592
10:31:38|3.592
10:31:39|3.592
10:31:40|3.592
10:31:41|3.592
10:31:42|3.592
10:31:43|3.592
10:31:44|3.592
10:31:45|3.5884
10:31:46|3.586
10:31:47|3.586
10:31:48|3.586
10:31:48|3.586
10:31:50|3.586
10:31:51|3.586
10:31:52|3.586
10:31:53|3.586
10:31:54|3.586
10:31:55|3.588
10:31:56|3.588
10:31:57|3.5884
10:31:58|3.5884
10:31:59|3.5884
10:32:00|3.5884
10:32:01|3.5884
10:32:02|3.5884
10:32:03|3.5884
10:32:04|3.5913
10:32:05|3.5913
10:32:06|3.5913
10:32:07|3.5913
10:32:08|3.5945
10:32:09|3.5945
10:32:10|3.5945
10:32:11|3.5945
10:32:12|3.5932
10:32:13|3.5932
10:32:14|3.5932
10:32:15|3.5932
10:32:16|3.5932
10:32:17|3.5932
10:32:18|3.5932
10:32:19|3.5932
10:32:20|3.5932
10:32:21|3.5932
10:32:22|3.5932
10:32:23|3.5932
10:32:24|3.5913
10:32:25|3.5913
10:32:26|3.5913
10:32:27|3.5913
10:32:28|3.5913
10:32:30|3.5913
10:32:31|3.5913
10:32:32|3.5913
10:32:33|3.5913
10:32:34|3.5913
10:32:35|3.5913
10:32:35|3.5913
10:32:37|3.5913
10:32:38|3.5914
10:32:39|3.5931
10:32:40|3.5931
10:32:41|3.5931
10:32:42|3.5931
10:32:43|3.5931
10:32:44|3.5931
10:32:45|3.5931
10:32:46|3.5931
10:32:47|3.5931
10:32:48|3.5931
10:32:49|3.5931
10:32:50|3.5931
10:32:51|3.5931
10:32:52|3.5931
10:32:53|3.5931
10:32:54|3.5887
10:32:55|3.5881
10:32:56|3.5881
10:32:57|3.5881
10:32:58|3.5881
10:32:59|3.5881
10:33:00|3.5881
10:33:01|3.5881
10:33:02|3.5881
10:33:03|3.5877
10:33:04|3.5877
10:33:05|3.5877
10:33:06|3.5877
10:33:07|3.5877
10:33:08|3.5877
10:33:09|3.5877
10:33:10|3.5877
10:33:11|3.5877
10:33:12|3.5877
10:33:13|3.588
10:33:14|3.588
10:33:15|3.588
10:33:16|3.588
10:33:17|3.588
10:33:18|3.588
10:33:19|3.588
10:33:20|3.5881
10:33:21|3.5881
10:33:22|3.5881
10:33:23|3.5894
10:33:24|3.5894
10:33:25|3.5894
10:33:26|3.5894
10:33:27|3.5894
10:33:28|3.5894
10:33:29|3.5894
10:33:31|3.5894
10:33:32|3.5894
10:33:33|3.5894
10:33:34|3.5894
10:33:35|3.5894
10:33:37|3.5894
10:33:37|3.5906
10:33:38|3.5906
10:33:39|3.5906
10:33:40|3.5906
10:33:41|3.5906
10:33:42|3.5906
10:33:43|3.5906
10:33:44|3.5906
10:33:45|3.5906
10:33:46|3.5906
10:33:47|3.5906
10:33:48|3.5906
10:33:49|3.5906
10:33:50|3.5906
10:33:51|3.5906
10:33:52|3.5906
10:33:53|3.5906
10:33:54|3.5906
10:33:56|3.5906
10:33:57|3.5906
10:33:57|3.5906
10:33:58|3.5906
10:33:59|3.5906
10:34:01|3.5906
10:34:02|3.5906
10:34:03|3.5906
10:34:03|3.5906
10:34:04|3.5906
10:34:06|3.5906
10:34:06|3.5906
10:34:08|3.5906
10:34:09|3.5906
10:34:09|3.5906
10:34:11|3.5906
10:34:12|3.5906
10:34:12|3.5906
10:34:13|3.5906
10:34:15|3.5906
10:34:16|3.5906
10:34:17|3.5906
10:34:17|3.5921
10:34:18|3.5928
10:34:20|3.5928
10:34:20|3.5928
10:34:22|3.5928
10:34:22|3.5928
10:34:24|3.5928
10:34:25|3.5928
10:34:26|3.5928
10:34:26|3.5933
10:34:28|3.5933
10:34:28|3.5933
10:34:30|3.5933
10:34:31|3.5933
10:34:32|3.598
10:34:33|3.5961
10:34:35|3.5961
10:34:35|3.5961
10:34:36|3.5961
10:34:37|3.5961
10:34:38|3.5961
10:34:39|3.5961
10:34:40|3.5961
10:34:41|3.5961
10:34:42|3.5961
10:34:43|3.5961
10:34:44|3.5961
10:34:45|3.5961
10:34:46|3.5926
10:34:47|3.5926
10:34:48|3.5926
10:34:50|3.5926
10:34:50|3.5926
10:34:51|3.5926
10:34:52|3.5926
10:34:53|3.5926
10:34:54|3.5926
10:34:55|3.5926
10:34:56|3.5926
10:34:57|3.5926
10:34:58|3.5926
10:34:59|3.5926
10:35:00|3.5926
10:35:01|3.5926
10:35:02|3.5926
10:35:03|3.5926
10:35:04|3.5926
10:35:06|3.5926
10:35:06|3.5926
10:35:07|3.5926
10:35:08|3.5926
10:35:09|3.5926
10:35:10|3.5926
10:35:11|3.5926
10:35:12|3.5926
10:35:13|3.5926
10:35:14|3.5926
10:35:15|3.5926
10:35:17|3.5926
10:35:17|3.5926
10:35:18|3.5926
10:35:19|3.5926
10:35:20|3.5926
10:35:21|3.5926
10:35:22|3.5926
10:35:23|3.5926
10:35:25|3.5926
10:35:25|3.5926
10:35:26|3.5926
10:35:28|3.5926
10:35:28|3.5926
10:35:29|3.5926
10:35:30|3.5926
10:35:32|3.5926
10:35:33|3.5926
10:35:35|3.5926
10:35:36|3.5926
10:35:37|3.5906
10:35:38|3.5905
10:35:39|3.5905
10:35:40|3.5905
10:35:41|3.5884
10:35:42|3.5884
10:35:43|3.5884
10:35:43|3.5884
10:35:45|3.5884
10:35:46|3.5884
10:35:47|3.5884
10:35:48|3.5884
10:35:49|3.5884
10:35:50|3.5884
10:35:51|3.5884
10:35:52|3.5884
10:35:53|3.5884
10:35:54|3.5884
10:35:55|3.5884
10:35:56|3.5884
10:35:57|3.5884
10:35:58|3.5884
10:35:59|3.5884
10:36:00|3.5884
10:36:01|3.5876
10:36:02|3.5876
10:36:03|3.5876
10:36:04|3.5876
10:36:05|3.5876
10:36:05|3.5871
10:36:07|3.5871
10:36:08|3.5871
10:36:09|3.5871
10:36:10|3.589
10:36:11|3.589
10:36:12|3.589
10:36:13|3.589
10:36:14|3.589
10:36:15|3.589
10:36:16|3.589
10:36:17|3.589
10:36:18|3.589
10:36:18|3.589
10:36:20|3.589
10:36:21|3.589
10:36:22|3.589
10:36:23|3.589
10:36:24|3.5866
10:36:25|3.5866
10:36:26|3.5866
10:36:27|3.5866
10:36:28|3.5866
10:36:29|3.5866
10:36:30|3.5866
10:36:31|3.5865
10:36:32|3.5859
10:36:34|3.5859
10:36:35|3.5859
10:36:36|3.5859
10:36:37|3.5859
10:36:38|3.5859
10:36:39|3.5859
10:36:40|3.5859
10:36:41|3.5859
10:36:42|3.5859
10:36:43|3.5844
10:36:44|3.5844
10:36:46|3.5825
10:36:46|3.5825
10:36:47|3.5817
10:36:48|3.5817
10:36:50|3.5817
10:36:51|3.5817
10:36:52|3.5817
10:36:53|3.5817
10:36:54|3.5842
10:36:55|3.5842
10:36:55|3.5842
10:36:57|3.5842
10:36:58|3.5842
10:36:59|3.5842
10:37:00|3.5841
10:37:01|3.5841
10:37:02|3.5841
10:37:03|3.5841
10:37:04|3.5851
10:37:05|3.5851
10:37:06|3.5851
10:37:07|3.5851
10:37:08|3.5851
10:37:09|3.5851
10:37:10|3.5834
10:37:11|3.5835
10:37:12|3.5835
10:37:13|3.5834
10:37:14|3.5834
10:37:15|3.5834
10:37:15|3.5833
10:37:17|3.5834
10:37:18|3.5854
10:37:19|3.5854
10:37:20|3.5854
10:37:21|3.5854
10:37:22|3.5854
10:37:23|3.5854
10:37:24|3.5854
10:37:25|3.5854
10:37:26|3.5843
10:37:27|3.5843
10:37:28|3.5843
10:37:29|3.5843
10:37:30|3.5843
10:37:31|3.5843
10:37:32|3.5843
10:37:33|3.5843
10:37:34|3.5843
10:37:36|3.5843
10:37:36|3.5843
10:37:37|3.5862
10:37:39|3.5862
10:37:40|3.5889
10:37:40|3.5889
10:37:41|3.5889
10:37:42|3.5889
10:37:44|3.5889
10:37:45|3.5889
10:37:46|3.5889
10:37:47|3.5889
10:37:48|3.5889
10:37:48|3.5889
10:37:49|3.5889
10:37:51|3.5889
10:37:51|3.5889
10:37:52|3.5889
10:37:53|3.5889
10:37:55|3.5889
10:37:55|3.5889
10:37:56|3.5889
10:37:57|3.5889
10:37:58|3.5889
10:37:59|3.5889
10:38:00|3.5889
10:38:02|3.5889
10:38:03|3.5883
10:38:03|3.5883
10:38:04|3.5883
10:38:05|3.5883
10:38:06|3.5883
10:38:07|3.5883
10:38:08|3.5883
10:38:09|3.5883
10:38:10|3.5883
10:38:11|3.5883
10:38:13|3.5883
10:38:13|3.5849
10:38:14|3.5849
10:38:15|3.5849
10:38:17|3.5849
10:38:18|3.5849
10:38:18|3.5849
10:38:20|3.5849
10:38:20|3.5849
10:38:21|3.5849
10:38:22|3.5849
10:38:23|3.5849
10:38:24|3.5849
10:38:25|3.5862
10:38:26|3.5862
10:38:27|3.5862
10:38:29|3.5862
10:38:30|3.5862
10:38:30|3.5862
10:38:31|3.5862
10:38:32|3.5862
10:38:33|3.5862
10:38:35|3.583
10:38:36|3.5826
10:38:37|3.5826
10:38:38|3.5839
10:38:39|3.5839
10:38:40|3.5839
10:38:41|3.5839
10:38:42|3.5839
10:38:43|3.5839
10:38:44|3.5839
10:38:45|3.5839
10:38:46|3.5839
10:38:47|3.5839
10:38:48|3.5852
10:38:49|3.5852
10:38:50|3.5852
10:38:51|3.5852
10:38:52|3.5852
10:38:53|3.5852
10:38:54|3.5853
10:38:55|3.5853
10:38:56|3.5853
10:38:57|3.5853
10:38:58|3.5853
10:38:59|3.5853
10:39:00|3.5853
10:39:02|3.5853
10:39:03|3.5853
10:39:03|3.5853
10:39:05|3.5853
10:39:06|3.5853
10:39:07|3.5853
10:39:08|3.5853
10:39:09|3.5853
10:39:09|3.5853
10:39:10|3.5853
10:39:12|3.5912
10:39:13|3.595
10:39:14|3.596
10:39:15|3.5935
10:39:16|3.5921
10:39:17|3.5921
10:39:18|3.5921
10:39:19|3.5921
10:39:20|3.5921
10:39:21|3.5921
10:39:22|3.5921
10:39:23|3.5921
10:39:24|3.5907
10:39:25|3.5907
10:39:26|3.5905
10:39:27|3.5905
10:39:28|3.5905
10:39:29|3.5905
10:39:31|3.5905
10:39:31|3.5905
10:39:32|3.5905
10:39:33|3.5905
10:39:34|3.588
10:39:36|3.5871
10:39:37|3.5871
10:39:38|3.5871
10:39:38|3.5871
10:39:39|3.5871
10:39:41|3.5871
10:39:42|3.5864
10:39:43|3.5864
10:39:44|3.5864
10:39:45|3.5864
10:39:46|3.5864
10:39:47|3.5864
10:39:48|3.5864
10:39:49|3.5864
10:39:50|3.5864
10:39:51|3.5864
10:39:52|3.5864
10:39:53|3.5864
10:39:54|3.5864
10:39:55|3.5864
10:39:56|3.5864
10:39:58|3.584
10:39:59|3.584
10:40:00|3.584
10:40:00|3.584
10:40:01|3.584
10:40:02|3.584
10:40:03|3.584
10:40:05|3.584
10:40:06|3.584
10:40:07|3.584
10:40:07|3.584
10:40:08|3.584
10:40:10|3.5893
10:40:11|3.5893
10:40:11|3.5893
10:40:13|3.5893
10:40:13|3.5893
10:40:14|3.5893
10:40:15|3.5893
10:40:17|3.5893
10:40:17|3.5893
10:40:18|3.5893
10:40:19|3.5893
10:40:21|3.5893
10:40:22|3.5893
10:40:23|3.5855
10:40:23|3.5855
10:40:24|3.5855
10:40:25|3.5855
10:40:26|3.5855
10:40:27|3.5868
10:40:28|3.5868
10:40:29|3.5848
10:40:30|3.5813
10:40:31|3.5813
10:40:32|3.5813
10:40:33|3.5813
10:40:34|3.5813
10:40:36|3.5856
10:40:37|3.5856
10:40:38|3.5856
10:40:39|3.5856
10:40:40|3.5856
10:40:42|3.5856
10:40:43|3.5856
10:40:44|3.5856
10:40:45|3.5856
10:40:46|3.5856
10:40:46|3.5856
10:40:48|3.5856
10:40:48|3.5856
10:40:50|3.5856
10:40:50|3.5856
10:40:52|3.5856
10:40:53|3.5856
10:40:54|3.5856
10:40:55|3.5856
10:40:56|3.5856
10:40:57|3.5856
10:40:58|3.5856
10:40:59|3.5856
10:41:00|3.5856
10:41:01|3.5856
10:41:02|3.5856
10:41:03|3.5856
10:41:05|3.5856
10:41:05|3.5856
10:41:06|3.5856
10:41:07|3.5856
10:41:08|3.5856
10:41:09|3.5856
10:41:10|3.5856
10:41:11|3.5856
10:41:12|3.5869
10:41:13|3.5869
10:41:14|3.5869
10:41:15|3.5869
10:41:16|3.5869
10:41:17|3.5869
10:41:18|3.5869
10:41:19|3.5891
10:41:20|3.5904
10:41:21|3.5904
10:41:22|3.5904
10:41:23|3.5904
10:41:24|3.5904
10:41:25|3.5927
10:41:26|3.5938
10:41:27|3.5938
10:41:28|3.5938
10:41:29|3.5938
10:41:30|3.5917
10:41:31|3.5917
10:41:32|3.5917
10:41:33|3.5938
10:41:34|3.5938
10:41:35|3.5908
10:41:36|3.5908
10:41:38|3.5908
10:41:39|3.5908
10:41:40|3.5918
10:41:42|3.595
10:41:43|3.5971
10:41:44|3.598
10:41:45|3.599
10:41:46|3.599
10:41:46|3.5975
10:41:48|3.5975
10:41:48|3.5981
10:41:50|3.5981
10:41:51|3.5981
10:41:52|3.5981
10:41:53|3.5981
10:41:53|3.5986
10:41:55|3.6033
10:41:56|3.6048
10:41:57|3.6048
10:41:58|3.6048
10:41:58|3.6012
10:42:00|3.6012
10:42:01|3.6005
10:42:02|3.6025
10:42:03|3.6025
10:42:04|3.6025
10:42:05|3.6025
10:42:06|3.6025
10:42:07|3.603
10:42:08|3.603
10:42:09|3.6046
10:42:10|3.6046
10:42:11|3.6046
10:42:12|3.6046
10:42:13|3.6046
10:42:14|3.6044
10:42:15|3.603
10:42:16|3.603
10:42:17|3.603
10:42:18|3.6024
10:42:19|3.6024
10:42:20|3.6024
10:42:21|3.6024
10:42:22|3.6024
10:42:23|3.6024
10:42:24|3.6024
10:42:25|3.6024
10:42:26|3.6024
10:42:27|3.6024
10:42:28|3.6024
10:42:29|3.6044
10:42:30|3.6049
10:42:31|3.6049
10:42:32|3.6049
10:42:33|3.6221
10:42:34|3.6213
10:42:35|3.6215
10:42:36|3.6271
10:42:37|3.6234
10:42:39|3.6234
10:42:40|3.6234
10:42:40|3.618
10:42:42|3.6129
10:42:43|3.6168
10:42:44|3.6157
10:42:45|3.6157
10:42:46|3.6118
10:42:47|3.6118
10:42:48|3.6118
10:42:49|3.6118
10:42:50|3.6118
10:42:51|3.6118
10:42:52|3.6118
10:42:53|3.6118
10:42:54|3.6123
10:42:55|3.6151
10:42:56|3.611
10:42:57|3.6221
10:42:58|3.6166
10:42:59|3.6171
10:43:00|3.6171
10:43:01|3.6171
10:43:02|3.6171
10:43:03|3.6167
10:43:04|3.6167
10:43:05|3.6167
10:43:06|3.6167
10:43:07|3.6188
10:43:08|3.6156
10:43:10|3.6156
10:43:10|3.6182
10:43:12|3.6182
10:43:12|3.6155
10:43:13|3.6182
10:43:15|3.6186
10:43:15|3.6186
10:43:16|3.6186
10:43:17|3.6186
10:43:18|3.6186
10:43:20|3.6186
10:43:20|3.6186
10:43:22|3.6186
10:43:23|3.6168
10:43:24|3.6168
10:43:25|3.6186
10:43:25|3.6186
10:43:26|3.6186
10:43:28|3.6186
10:43:28|3.6186
10:43:30|3.6119
10:43:30|3.61
10:43:31|3.61
10:43:33|3.61
10:43:34|3.61
10:43:35|3.6105
10:43:35|3.6105
10:43:36|3.6105
10:43:37|3.6105
10:43:38|3.6105
10:43:40|3.6212
10:43:41|3.6158
10:43:43|3.6158
10:43:44|3.6158
10:43:45|3.6158
10:43:46|3.6158
10:43:47|3.6158
10:43:48|3.6158
10:43:49|3.6158
10:43:50|3.6163
10:43:51|3.6163
10:43:52|3.6163
10:43:54|3.6163
10:43:54|3.6163
10:43:55|3.6163
10:43:56|3.6163
10:43:57|3.6163
10:43:58|3.6163
10:44:00|3.6163
10:44:00|3.6141
10:44:02|3.6064
10:44:02|3.6148
10:44:04|3.6136
10:44:05|3.6121
10:44:06|3.6121
10:44:07|3.6121
10:44:08|3.6136
10:44:09|3.6138
10:44:10|3.6116
10:44:11|3.6116
10:44:12|3.6116
10:44:13|3.6116
10:44:14|3.6116
10:44:15|3.61
10:44:16|3.61
10:44:17|3.61
10:44:18|3.6083
10:44:19|3.6083
10:44:20|3.6083
10:44:21|3.6083
10:44:22|3.6083
10:44:23|3.6066
10:44:24|3.6066
10:44:25|3.6066
10:44:26|3.6066
10:44:27|3.6066
10:44:28|3.6094
10:44:29|3.6109
10:44:30|3.6109
10:44:31|3.6109
10:44:32|3.6109
10:44:33|3.6109
10:44:34|3.6109
10:44:35|3.6109
10:44:36|3.6127
10:44:37|3.6136
10:44:38|3.6136
10:44:39|3.6117
10:44:41|3.6106
10:44:42|3.6106
10:44:43|3.6106
10:44:44|3.6106
10:44:45|3.6106
10:44:46|3.6106
10:44:47|3.6136
10:44:48|3.6136
10:44:49|3.6127
10:44:50|3.6148
10:44:51|3.6148
10:44:53|3.6148
10:44:53|3.6148
10:44:54|3.6148
10:44:55|3.6148
10:44:56|3.6148
10:44:57|3.6114
10:44:58|3.6114
10:45:00|3.6114
10:45:00|3.6114
10:45:01|3.6114
10:45:02|3.6114
10:45:03|3.6145
10:45:05|3.6145
10:45:05|3.6145
10:45:06|3.6145
10:45:07|3.6145
10:45:08|3.6145
10:45:09|3.6145
10:45:11|3.6145
10:45:11|3.6145
10:45:12|3.6145
10:45:13|3.6145
10:45:14|3.6145
10:45:16|3.6145
10:45:16|3.6114
10:45:17|3.6114
10:45:18|3.6106
10:45:20|3.6106
10:45:21|3.6106
10:45:22|3.6106
10:45:22|3.6106
10:45:24|3.6106
10:45:24|3.6106
10:45:26|3.6106
10:45:26|3.6106
10:45:28|3.6106
10:45:29|3.6106
10:45:29|3.6106
10:45:30|3.6106
10:45:32|3.6106
10:45:32|3.6106
10:45:33|3.6106
10:45:34|3.6106
10:45:35|3.6106
10:45:37|3.6106
10:45:37|3.6106
10:45:38|3.6106
10:45:39|3.6106
10:45:40|3.6106
10:45:41|3.6106
10:45:43|3.6097
10:45:44|3.6092
10:45:45|3.6092
10:45:46|3.6092
10:45:47|3.6092
10:45:49|3.6092
10:45:50|3.6092
10:45:50|3.6126
10:45:52|3.612
10:45:52|3.612
10:45:54|3.612
10:45:54|3.612
10:45:55|3.612
10:45:56|3.612
10:45:57|3.612
10:45:58|3.612
10:46:00|3.6096
10:46:01|3.6096
10:46:02|3.6096
10:46:02|3.6096
10:46:03|3.6096
10:46:05|3.6088
10:46:05|3.6088
10:46:07|3.6088
10:46:08|3.6074
10:46:09|3.6074
10:46:10|3.6074
10:46:11|3.6074
10:46:12|3.6074
10:46:13|3.6074
10:46:14|3.6074
10:46:15|3.6074
10:46:16|3.6074
10:46:17|3.6022
10:46:18|3.6033
10:46:19|3.6033
10:46:20|3.6033
10:46:21|3.6033
10:46:22|3.6039
10:46:22|3.6039
10:46:23|3.6039
10:46:25|3.6039
10:46:26|3.6039
10:46:27|3.6039
10:46:28|3.6039
10:46:28|3.604
10:46:29|3.604
10:46:31|3.604
10:46:32|3.604
10:46:33|3.604
10:46:34|3.6006
10:46:35|3.6006
10:46:36|3.6006
10:46:37|3.6037
10:46:38|3.6037
10:46:39|3.6037
10:46:40|3.6037
10:46:41|3.6037
10:46:42|3.6037
10:46:43|3.6037
10:46:44|3.6037
10:46:45|3.6037
10:46:46|3.6037
10:46:47|3.6037
10:46:48|3.6037
10:46:49|3.6037
10:46:50|3.6037
10:46:51|3.6037
10:46:52|3.6037
10:46:53|3.6037
10:46:54|3.6037
10:46:55|3.6037
10:46:56|3.6037
10:46:57|3.6037
10:46:58|3.6037
10:46:59|3.6037
10:47:00|3.6037
10:47:02|3.6037
10:47:02|3.6037
10:47:03|3.6037
10:47:04|3.6037
10:47:05|3.6037
10:47:06|3.6037
10:47:07|3.6037
10:47:08|3.6037
10:47:09|3.6037
10:47:10|3.6037
10:47:11|3.6037
10:47:13|3.6037
10:47:13|3.6037
10:47:15|3.6013
10:47:15|3.6013
10:47:16|3.6013
10:47:17|3.6013
10:47:18|3.6013
10:47:19|3.6013
10:47:20|3.6013
10:47:21|3.6013
10:47:22|3.6012
10:47:24|3.6041
10:47:25|3.6041
10:47:25|3.6041
10:47:26|3.6062
10:47:28|3.6041
10:47:29|3.6041
10:47:29|3.6041
10:47:30|3.6041
10:47:31|3.6041
10:47:32|3.6041
10:47:33|3.6041
10:47:35|3.6041
10:47:35|3.6041
10:47:36|3.6041
10:47:37|3.6041
10:47:38|3.6045
10:47:39|3.6045
10:47:41|3.6045
10:47:41|3.6045
10:47:42|3.6063
10:47:44|3.6064
10:47:45|3.6064
10:47:47|3.6064
10:47:47|3.6064
10:47:48|3.6074
10:47:49|3.6074
10:47:50|3.6074
10:47:51|3.6074
10:47:52|3.6074
10:47:53|3.6074
10:47:54|3.6074
10:47:55|3.6074
10:47:56|3.6074
10:47:58|3.6074
10:47:58|3.6074
10:47:59|3.6074
10:48:00|3.6074
10:48:01|3.6074
10:48:03|3.6074
10:48:03|3.6074
10:48:05|3.6074
10:48:06|3.6074
10:48:07|3.6074
10:48:08|3.6074
10:48:09|3.6074
10:48:09|3.6074
10:48:10|3.6074
10:48:11|3.6074
10:48:12|3.6074
10:48:13|3.6074
10:48:15|3.6074
10:48:16|3.6074
10:48:16|3.6074
10:48:17|3.6074
10:48:18|3.6074
10:48:20|3.6074
10:48:20|3.6074
10:48:21|3.6074
10:48:23|3.6074
10:48:23|3.6074
10:48:24|3.6074
10:48:25|3.6035
10:48:26|3.6007
10:48:27|3.6003
10:48:29|3.6
10:48:29|3.6
10:48:31|3.6
10:48:32|3.6
10:48:32|3.6
10:48:34|3.6
10:48:35|3.6
10:48:35|3.6
10:48:36|3.6
10:48:37|3.6
10:48:38|3.6
10:48:39|3.6
10:48:40|3.6002
10:48:41|3.6002
10:48:42|3.6002
10:48:43|3.6
10:48:45|3.5973
10:48:46|3.5973
10:48:47|3.5973
10:48:48|3.5973
10:48:49|3.5983
10:48:50|3.5983
10:48:51|3.5983
10:48:52|3.5983
10:48:53|3.5983
10:48:54|3.5983
10:48:55|3.5981
10:48:56|3.5981
10:48:57|3.5981
10:48:58|3.5981
10:48:59|3.5981
10:49:00|3.5981
10:49:01|3.5981
10:49:02|3.5981
10:49:03|3.5981
10:49:04|3.5981
10:49:05|3.5981
10:49:06|3.5981
10:49:07|3.5981
10:49:08|3.5981
10:49:09|3.5981
10:49:10|3.5981
10:49:11|3.597
10:49:12|3.597
10:49:13|3.597
10:49:14|3.5919
10:49:15|3.5918
10:49:16|3.5918
10:49:17|3.5902
10:49:18|3.5902
10:49:19|3.5902
10:49:20|3.5902
10:49:21|3.5902
10:49:22|3.5901
10:49:23|3.5901
10:49:24|3.5901
10:49:25|3.5901
10:49:26|3.5901
10:49:27|3.5893
10:49:28|3.5893
10:49:29|3.5891
10:49:30|3.5891
10:49:31|3.5891
10:49:32|3.5891
10:49:33|3.5891
10:49:34|3.5891
10:49:35|3.5933
10:49:36|3.5933
10:49:37|3.5933
10:49:38|3.5875
10:49:39|3.5875
10:49:40|3.5875
10:49:41|3.5875
10:49:42|3.5875
10:49:43|3.5875
10:49:44|3.5875
10:49:45|3.5935
10:49:47|3.597
10:49:48|3.5999
10:49:49|3.6001
10:49:50|3.6007
10:49:51|3.6008
10:49:52|3.6008
10:49:53|3.5975
10:49:55|3.5975
10:49:55|3.5975
10:49:56|3.5975
10:49:57|3.5975
10:49:59|3.5975
10:50:00|3.5975
10:50:01|3.5975
10:50:02|3.6014
10:50:02|3.6014
10:50:03|3.6014
10:50:05|3.6014
10:50:05|3.6014
10:50:06|3.6014
10:50:07|3.6014
10:50:08|3.6014
10:50:10|3.6014
10:50:11|3.6014
10:50:11|3.6014
10:50:12|3.6014
10:50:13|3.6014
10:50:15|3.6014
10:50:16|3.6014
10:50:17|3.6014
10:50:18|3.6014
10:50:18|3.6014
10:50:19|3.6014
10:50:20|3.6014
10:50:22|3.6014
10:50:23|3.6017
10:50:23|3.6017
10:50:24|3.6017
10:50:26|3.6017
10:50:27|3.6017
10:50:28|3.6017
10:50:28|3.6017
10:50:30|3.6017
10:50:31|3.6017
10:50:32|3.6017
10:50:33|3.6017
10:50:34|3.6017
10:50:35|3.6017
10:50:36|3.6017
10:50:36|3.6017
10:50:38|3.6017
10:50:38|3.6017
10:50:39|3.6017
10:50:41|3.604
10:50:42|3.604
10:50:42|3.604
10:50:44|3.604
10:50:45|3.604
10:50:46|3.604
10:50:47|3.604
10:50:49|3.604
10:50:50|3.604
10:50:51|3.604
10:50:52|3.604
10:50:53|3.604
10:50:54|3.604
10:50:55|3.604
10:50:56|3.604
10:50:57|3.604
10:50:58|3.604
10:50:59|3.604
10:51:00|3.5998
10:51:01|3.5998
10:51:02|3.5998
10:51:03|3.5998
10:51:04|3.5998
10:51:05|3.5998
10:51:05|3.5998
10:51:07|3.5998
10:51:08|3.5998
10:51:09|3.5998
10:51:10|3.5998
10:51:11|3.5998
10:51:11|3.5998
10:51:13|3.6
10:51:14|3.5981
10:51:15|3.5981
10:51:16|3.5981
10:51:17|3.5981
10:51:17|3.5981
10:51:19|3.5981
10:51:20|3.5981
10:51:20|3.5981
10:51:21|3.5981
10:51:22|3.5981
10:51:24|3.5981
10:51:25|3.5981
10:51:26|3.5981
10:51:27|3.5981
10:51:28|3.5981
10:51:29|3.5981
10:51:30|3.5936
10:51:31|3.5931
10:51:32|3.5931
10:51:33|3.5931
10:51:34|3.5931
10:51:35|3.5931
10:51:36|3.5924
10:51:37|3.5924
10:51:37|3.5924
10:51:39|3.5924
10:51:40|3.5924
10:51:41|3.5924
10:51:42|3.5924
10:51:43|3.5924
10:51:43|3.5924
10:51:44|3.6074
10:51:46|3.5933
10:51:47|3.6018
10:51:49|3.6018
10:51:50|3.6018
10:51:51|3.6018
10:51:51|3.6018
10:51:53|3.6018
10:51:54|3.6086
10:51:55|3.6039
10:51:56|3.6079
10:51:56|3.6081
10:51:58|3.6081
10:51:59|3.6032
10:51:59|3.6032
10:52:01|3.6032
10:52:02|3.6032
10:52:03|3.6032
10:52:04|3.6032
10:52:05|3.6053
10:52:05|3.6053
10:52:07|3.6053
10:52:07|3.6029
10:52:08|3.6044
10:52:09|3.6021
10:52:10|3.6021
10:52:11|3.6033
10:52:12|3.6033
10:52:14|3.6033
10:52:15|3.6033
10:52:16|3.6033
10:52:17|3.6033
10:52:18|3.6033
10:52:20|3.6033
10:52:20|3.6033
10:52:21|3.6033
10:52:22|3.6033
10:52:23|3.6033
10:52:25|3.6033
10:52:25|3.6033
10:52:26|3.6033
10:52:27|3.6033
10:52:28|3.6033
10:52:29|3.6033
10:52:30|3.6033
10:52:32|3.6033
10:52:32|3.6033
10:52:33|3.6033
10:52:34|3.6033
10:52:35|3.6033
10:52:36|3.6033
10:52:37|3.6033
10:52:38|3.6033
10:52:39|3.6033
10:52:40|3.6033
10:52:41|3.6033
10:52:42|3.6033
10:52:43|3.6033
10:52:44|3.6033
10:52:45|3.6033
10:52:47|3.6033
10:52:48|3.6033
10:52:49|3.6033
10:52:50|3.6033
10:52:52|3.6033
10:52:53|3.6033
10:52:54|3.6033
10:52:55|3.6033
10:52:56|3.6033
10:52:58|3.6033
10:52:58|3.6033
10:52:59|3.6033
10:53:00|3.6033
10:53:01|3.6033
10:53:02|3.6033
10:53:03|3.6033
10:53:04|3.6015
10:53:05|3.6015
10:53:06|3.6015
10:53:07|3.6015
10:53:08|3.6015
10:53:10|3.6015
10:53:10|3.6015
10:53:11|3.6015
10:53:12|3.6015
10:53:13|3.6015
10:53:14|3.6015
10:53:15|3.6015
10:53:16|3.6015
10:53:17|3.6015
10:53:18|3.6015
10:53:19|3.6015
10:53:21|3.6015
10:53:21|3.6015
10:53:22|3.6015
10:53:23|3.5972
10:53:24|3.5972
10:53:26|3.5972
10:53:26|3.5972
10:53:27|3.5972
10:53:28|3.5972
10:53:29|3.5972
10:53:30|3.5972
10:53:32|3.5972
10:53:32|3.5972
10:53:33|3.5972
10:53:34|3.5972
10:53:35|3.5972
10:53:36|3.5972
10:53:37|3.5972
10:53:38|3.5972
10:53:39|3.5972
10:53:40|3.5972
10:53:41|3.5972
10:53:42|3.5972
10:53:43|3.5972
10:53:44|3.5972
10:53:45|3.5972
10:53:46|3.5972
10:53:48|3.6004
10:53:48|3.6004
10:53:50|3.6004
10:53:51|3.6004
10:53:52|3.6004
10:53:53|3.6004
10:53:54|3.6004
10:53:56|3.6004
10:53:57|3.6004
10:53:57|3.6004
10:53:59|3.6004
10:54:00|3.6004
10:54:01|3.6004
10:54:02|3.6004
10:54:03|3.6004
10:54:04|3.6004
10:54:05|3.6004
10:54:06|3.6004
10:54:07|3.6004
10:54:08|3.6004
10:54:09|3.6004
10:54:10|3.6004
10:54:11|3.6004
10:54:12|3.6004
10:54:12|3.6004
10:54:13|3.6004
10:54:15|3.6004
10:54:16|3.6004
10:54:17|3.6004
10:54:18|3.6004
10:54:19|3.6004
10:54:20|3.6004
10:54:21|3.6004
10:54:22|3.6004
10:54:23|3.6004
10:54:24|3.6004
10:54:25|3.6004
10:54:26|3.6004
10:54:26|3.6004
10:54:28|3.6004
10:54:29|3.6004
10:54:30|3.6004
10:54:30|3.6004
10:54:32|3.6004
10:54:33|3.6004
10:54:34|3.6004
10:54:35|3.6004
10:54:36|3.599
10:54:37|3.599
10:54:38|3.6002
10:54:39|3.6002
10:54:40|3.6002
10:54:41|3.6002
10:54:42|3.6002
10:54:43|3.6002
10:54:44|3.6002
10:54:45|3.6002
10:54:45|3.6002
10:54:47|3.6002
10:54:48|3.6002
10:54:48|3.6002
10:54:50|3.6002
10:54:51|3.6002
10:54:53|3.6002
10:54:54|3.6002
10:54:55|3.6002
10:54:56|3.6002
10:54:57|3.6002
10:54:58|3.6002
10:54:59|3.6002
10:55:00|3.6002
10:55:01|3.6002
10:55:02|3.6002
10:55:03|3.6002
10:55:04|3.6002
10:55:05|3.6002
10:55:06|3.6002
10:55:07|3.6002
10:55:08|3.6002
10:55:09|3.6002
10:55:10|3.6002
10:55:11|3.6013
10:55:12|3.611
10:55:13|3.5911
10:55:14|3.5988
10:55:15|3.598
10:55:16|3.5986
10:55:17|3.5986
10:55:18|3.6003
10:55:19|3.6003
10:55:20|3.5985
10:55:21|3.5985
10:55:22|3.5985
10:55:23|3.5985
10:55:24|3.5985
10:55:25|3.5985
10:55:26|3.5985
10:55:27|3.5985
10:55:28|3.5993
10:55:29|3.5993
10:55:30|3.5993
10:55:31|3.5993
10:55:32|3.5993
10:55:33|3.5993
10:55:34|3.5993
10:55:35|3.5993
10:55:36|3.5993
10:55:37|3.5993
10:55:38|3.5993
10:55:39|3.5993
10:55:40|3.5993
10:55:41|3.5993
10:55:43|3.5993
10:55:44|3.5993
10:55:45|3.5993
10:55:46|3.5993
10:55:46|3.5993
10:55:48|3.5993
10:55:49|3.5993
10:55:49|3.5993
10:55:51|3.5993
10:55:52|3.5993
10:55:53|3.5978
10:55:54|3.5983
10:55:55|3.5952
10:55:56|3.5952
10:55:58|3.5952
10:55:58|3.5981
10:55:59|3.5981
10:56:00|3.5981
10:56:01|3.5981
10:56:02|3.5981
10:56:04|3.5981
10:56:04|3.5981
10:56:06|3.5981
10:56:07|3.5981
10:56:08|3.5981
10:56:09|3.5981
10:56:10|3.5981
10:56:11|3.5981
10:56:12|3.5981
10:56:13|3.5981
10:56:14|3.5981
10:56:15|3.5981
10:56:16|3.5981
10:56:17|3.5981
10:56:18|3.5981
10:56:18|3.5952
10:56:20|3.5952
10:56:21|3.5965
10:56:21|3.5965
10:56:23|3.5965
10:56:24|3.5965
10:56:24|3.5965
10:56:26|3.5965
10:56:27|3.5965
10:56:28|3.5965
10:56:28|3.5965
10:56:30|3.6093
10:56:31|3.61
10:56:32|3.6101
10:56:33|3.6101
10:56:34|3.6101
10:56:35|3.6101
10:56:36|3.6101
10:56:37|3.6101
10:56:38|3.6139
10:56:39|3.6148
10:56:40|3.6167
10:56:40|3.6167
10:56:42|3.6167
10:56:42|3.6167
10:56:43|3.6237
10:56:45|3.6218
10:56:46|3.6217
10:56:46|3.6217
10:56:48|3.6221
10:56:49|3.6178
10:56:50|3.6203
10:56:51|3.6266
10:56:51|3.6266
10:56:54|3.6266
10:56:54|3.6266
10:56:55|3.627
10:56:56|3.6234
10:56:57|3.6233
10:56:58|3.6233
10:57:00|3.6233
10:57:00|3.6203
10:57:01|3.6206
10:57:02|3.6206
10:57:04|3.6206
10:57:04|3.6206
10:57:06|3.6206
10:57:06|3.6222
10:57:07|3.6303
10:57:08|3.6286
10:57:10|3.6292
10:57:11|3.6065
10:57:12|3.6065
10:57:13|3.5965
10:57:14|3.5946
10:57:15|3.5965
10:57:16|3.5965
10:57:17|3.5965
10:57:18|3.5943
10:57:19|3.5943
10:57:20|3.5933
10:57:21|3.5933
10:57:22|3.5933
10:57:23|3.5933
10:57:24|3.5933
10:57:25|3.5952
10:57:26|3.5953
10:57:27|3.5953
10:57:28|3.5957
10:57:29|3.5957
10:57:30|3.5966
10:57:31|3.6014
10:57:32|3.5957
10:57:33|3.5966
10:57:34|3.5966
10:57:35|3.5943
10:57:36|3.5933
10:57:37|3.5933
10:57:38|3.5931
10:57:39|3.59
10:57:40|3.59
10:57:41|3.59
10:57:42|3.59
10:57:43|3.59
10:57:44|3.59
10:57:45|3.59
10:57:46|3.59
10:57:47|3.59
10:57:48|3.59
10:57:49|3.59
10:57:50|3.59
10:57:51|3.59
10:57:52|3.59
10:57:54|3.59
10:57:55|3.59
10:57:56|3.59
10:57:57|3.5979
10:57:58|3.5979
10:57:59|3.5979
10:58:00|3.5979
10:58:01|3.5979
10:58:02|3.5979
10:58:03|3.5979
10:58:04|3.5979
10:58:05|3.5979
10:58:06|3.5979
10:58:07|3.5979
10:58:08|3.5979
10:58:09|3.5979
10:58:10|3.5979
10:58:11|3.5979
10:58:12|3.5979
10:58:13|3.5979
10:58:14|3.5979
10:58:15|3.5979
10:58:16|3.5979
10:58:17|3.5979
10:58:18|3.5979
10:58:19|3.5979
10:58:20|3.5979
10:58:21|3.5979
10:58:22|3.5979
10:58:23|3.5979
10:58:24|3.5979
10:58:25|3.5979
10:58:26|3.5963
10:58:27|3.5963
10:58:28|3.5979
10:58:29|3.5979
10:58:30|3.5979
10:58:31|3.5979
10:58:32|3.5979
10:58:33|3.5955
10:58:34|3.5958
10:58:35|3.5958
10:58:36|3.5958
10:58:37|3.5958
10:58:38|3.5959
10:58:39|3.5959
10:58:40|3.5959
10:58:41|3.5959
10:58:42|3.5959
10:58:43|3.5959
10:58:44|3.5959
10:58:45|3.5959
10:58:46|3.5963
10:58:47|3.5963
10:58:48|3.5963
10:58:49|3.5963
10:58:50|3.5963
10:58:51|3.5963
10:58:52|3.5963
10:58:53|3.5963
10:58:55|3.5963
10:58:55|3.5963
10:58:56|3.5963
10:58:58|3.5963
10:58:59|3.5963
10:59:00|3.598
10:59:00|3.598
10:59:02|3.598
10:59:03|3.598
10:59:04|3.598
10:59:05|3.598
10:59:06|3.598
10:59:07|3.598
10:59:08|3.5987
10:59:10|3.5987
10:59:10|3.5987
10:59:11|3.5987
10:59:12|3.5987
10:59:13|3.5987
10:59:14|3.5987
10:59:16|3.6048
10:59:16|3.6041
10:59:17|3.6041
10:59:18|3.6041
10:59:20|3.6034
10:59:20|3.6034
10:59:21|3.6034
10:59:22|3.6034
10:59:24|3.6034
10:59:24|3.6034
10:59:26|3.6033
10:59:26|3.6033
10:59:27|3.6033
10:59:29|3.6033
10:59:29|3.6033
10:59:30|3.6033
10:59:31|3.6033
10:59:32|3.6033
10:59:33|3.6033
10:59:35|3.6033
10:59:36|3.6033
10:59:36|3.6033
10:59:37|3.6033
10:59:39|3.6033
10:59:39|3.6033
10:59:40|3.6033
10:59:42|3.6033
10:59:42|3.6039
10:59:44|3.6029
10:59:44|3.6029
10:59:45|3.6029
10:59:47|3.6029
10:59:47|3.6029
10:59:48|3.6029
10:59:49|3.6029
10:59:50|3.6029
10:59:52|3.6029
10:59:52|3.6038
10:59:53|3.6015
10:59:55|3.6015
10:59:56|3.6015
10:59:57|3.6015
10:59:58|3.6015
10:59:59|3.6015
11:00:00|3.6015
11:00:01|3.6015
11:00:02|3.6015
11:00:03|3.6015
11:00:04|3.603
11:00:05|3.603
11:00:06|3.6049
11:00:07|3.6049
11:00:08|3.6049
11:00:09|3.6049
11:00:10|3.6065
11:00:11|3.6065
11:00:13|3.6065
11:00:13|3.6065
11:00:14|3.6065
11:00:15|3.6065
11:00:16|3.6065
11:00:18|3.6102
11:00:18|3.6102
11:00:20|3.6102
11:00:20|3.6128
11:00:21|3.6128
11:00:23|3.6128
11:00:23|3.6128
11:00:25|3.6128
11:00:26|3.6128
11:00:27|3.6128
11:00:28|3.6128
11:00:28|3.6128
11:00:29|3.6128
11:00:30|3.6128
11:00:31|3.6126
11:00:33|3.6126
11:00:34|3.6126
11:00:35|3.6126
11:00:35|3.6126
11:00:37|3.6126
11:00:37|3.6126
11:00:38|3.6128
11:00:39|3.6128
11:00:40|3.6128
11:00:41|3.6128
11:00:42|3.6128
11:00:44|3.6099
11:00:44|3.6099
11:00:45|3.6099
11:00:46|3.6099
11:00:47|3.6099
11:00:49|3.6099
11:00:50|3.6099
11:00:50|3.6099
11:00:52|3.6099
11:00:52|3.6099
11:00:53|3.6099
11:00:55|3.6099
11:00:56|3.6099
11:00:57|3.6099
11:00:58|3.6099
11:00:59|3.6099
11:01:00|3.6099
11:01:01|3.6099
11:01:02|3.6099
11:01:03|3.6099
11:01:04|3.6099
11:01:05|3.6099
11:01:06|3.6099
11:01:07|3.6099
11:01:08|3.6099
11:01:09|3.6099
11:01:10|3.6099
11:01:11|3.6099
11:01:12|3.6099
11:01:13|3.6099
11:01:15|3.6099
11:01:15|3.6099
11:01:16|3.6099
11:01:17|3.6099
11:01:18|3.6099
11:01:19|3.6099
11:01:20|3.6099
11:01:21|3.6099
11:01:22|3.6099
11:01:23|3.6093
11:01:24|3.6093
11:01:26|3.6093
11:01:26|3.6093
11:01:27|3.6099
11:01:28|3.6099
11:01:29|3.6099
11:01:31|3.6099
11:01:31|3.6099
11:01:32|3.6099
11:01:33|3.6099
11:01:34|3.6099
11:01:36|3.6099
11:01:36|3.6115
11:01:37|3.6153
11:01:38|3.6153
11:01:39|3.6168
11:01:41|3.6168
11:01:41|3.6168
11:01:43|3.6168
11:01:43|3.6168
11:01:44|3.6171
11:01:46|3.6171
11:01:46|3.6171
11:01:48|3.6171
11:01:49|3.6171
11:01:50|3.6171
11:01:50|3.6171
11:01:51|3.6108
11:01:52|3.6136
11:01:53|3.6136
11:01:55|3.6136
11:01:55|3.6136
11:01:57|3.6136
11:01:59|3.6136
11:01:59|3.6136
11:02:00|3.6136
11:02:01|3.6136
11:02:02|3.6136
11:02:04|3.6127
11:02:04|3.6127
11:02:05|3.6127
11:02:07|3.613
11:02:08|3.6083
11:02:09|3.6083
11:02:10|3.6083
11:02:11|3.6083
11:02:12|3.6083
11:02:13|3.6083
11:02:14|3.6083
11:02:15|3.6083
11:02:16|3.6083
11:02:17|3.6083
11:02:17|3.6083
11:02:19|3.6075
11:02:20|3.6075
11:02:20|3.6075
11:02:22|3.6075
11:02:22|3.6075
11:02:24|3.6075
11:02:25|3.6042
11:02:26|3.6042
11:02:27|3.6042
11:02:28|3.6042
11:02:29|3.6072
11:02:30|3.6072
11:02:31|3.6029
11:02:32|3.6056
11:02:33|3.6056
11:02:34|3.6055
11:02:35|3.6055
11:02:36|3.6055
11:02:37|3.6055
11:02:38|3.6055
11:02:39|3.6055
11:02:40|3.6055
11:02:41|3.6055
11:02:42|3.6055
11:02:43|3.6055
11:02:44|3.6055
11:02:45|3.6116
11:02:46|3.6127
11:02:47|3.6127
11:02:48|3.6127
11:02:49|3.6127
11:02:50|3.6127
11:02:51|3.6127
11:02:52|3.6127
11:02:53|3.6127
11:02:54|3.6127
11:02:55|3.6127
11:02:56|3.6172
11:02:57|3.6161
11:02:59|3.6161
11:03:00|3.6161
11:03:01|3.6161
11:03:02|3.6161
11:03:03|3.6186
11:03:04|3.6186
11:03:05|3.6186
11:03:06|3.6186
11:03:07|3.6186
11:03:08|3.6186
11:03:09|3.6186
11:03:10|3.6186
11:03:11|3.6186
11:03:12|3.6186
11:03:13|3.6186
11:03:14|3.6186
11:03:15|3.6186
11:03:16|3.6147
11:03:17|3.6147
11:03:18|3.6147
11:03:19|3.6147
11:03:20|3.6147
11:03:21|3.6147
11:03:23|3.6147
11:03:23|3.6147
11:03:24|3.6147
11:03:25|3.6147
11:03:26|3.6147
11:03:28|3.6147
11:03:28|3.6147
11:03:29|3.6147
11:03:30|3.6147
11:03:31|3.6174
11:03:32|3.6174
11:03:33|3.6174
11:03:34|3.6174
11:03:35|3.6174
11:03:36|3.6174
11:03:37|3.6174
11:03:38|3.6174
11:03:39|3.6174
11:03:40|3.6174
11:03:41|3.6174
11:03:42|3.6174
11:03:43|3.6174
11:03:44|3.6193
11:03:45|3.6187
11:03:46|3.6187
11:03:47|3.6218
11:03:48|3.6218
11:03:49|3.6218
11:03:50|3.6218
11:03:51|3.6217
11:03:52|3.6217
11:03:53|3.6217
11:03:54|3.6217
11:03:55|3.6217
11:03:56|3.6187
11:03:57|3.6187
11:03:59|3.6187
11:04:00|3.6187
11:04:00|3.6187
11:04:02|3.6187
11:04:03|3.6188
11:04:04|3.6188
11:04:05|3.6188
11:04:06|3.6188
11:04:07|3.6188
11:04:08|3.6188
11:04:09|3.6188
11:04:10|3.6188
11:04:11|3.6188
11:04:12|3.6188
11:04:13|3.6188
11:04:14|3.6188
11:04:15|3.6188
11:04:16|3.6188
11:04:17|3.6188
11:04:18|3.6217
11:04:19|3.6217
11:04:20|3.6217
11:04:21|3.6217
11:04:22|3.6181
11:04:23|3.6175
11:04:24|3.6175
11:04:25|3.6175
11:04:26|3.6175
11:04:27|3.6175
11:04:29|3.6175
11:04:29|3.6191
11:04:30|3.6191
11:04:31|3.6191
11:04:33|3.6191
11:04:34|3.6191
11:04:35|3.6175
11:04:36|3.6175
11:04:37|3.6175
11:04:38|3.6174
11:04:39|3.6174
11:04:40|3.6174
11:04:41|3.6174
11:04:42|3.6174
11:04:43|3.6174
11:04:44|3.6174
11:04:45|3.6174
11:04:46|3.6174
11:04:47|3.6174
11:04:48|3.6174
11:04:49|3.6174
11:04:50|3.6174
11:04:51|3.6174
11:04:52|3.6174
11:04:53|3.6174
11:04:54|3.6174
11:04:55|3.6174
11:04:56|3.6174
11:04:57|3.6174
11:04:58|3.6174
11:04:59|3.6174
11:05:01|3.6174
11:05:02|3.6174
11:05:03|3.6174
11:05:03|3.6174
11:05:05|3.6174
11:05:06|3.6174
11:05:07|3.6075
11:05:07|3.6075
11:05:08|3.6107
11:05:10|3.6122
11:05:11|3.6122
11:05:11|3.6122
11:05:13|3.6122
11:05:13|3.6122
11:05:15|3.6122
11:05:16|3.6122
11:05:17|3.6122
11:05:18|3.6122
11:05:19|3.6122
11:05:20|3.6122
11:05:21|3.6122
11:05:21|3.6122
11:05:23|3.6123
11:05:24|3.6123
11:05:25|3.6123
11:05:26|3.6123
11:05:27|3.6123
11:05:28|3.6123
11:05:29|3.6123
11:05:30|3.614
11:05:31|3.614
11:05:32|3.614
11:05:33|3.614
11:05:34|3.614
11:05:35|3.6137
11:05:36|3.6137
11:05:37|3.6137
11:05:38|3.6137
11:05:39|3.6137
11:05:40|3.6137
11:05:41|3.6137
11:05:42|3.6137
11:05:43|3.6137
11:05:44|3.6137
11:05:45|3.6137
11:05:46|3.6137
11:05:47|3.6109
11:05:48|3.6098
11:05:49|3.6098
11:05:50|3.6098
11:05:51|3.6098
11:05:52|3.6098
11:05:53|3.6098
11:05:54|3.6085
11:05:56|3.6085
11:05:56|3.6085
11:05:57|3.6097
11:05:58|3.6097
11:05:59|3.6097
11:06:01|3.6097
11:06:02|3.6097
11:06:03|3.6097
11:06:04|3.6096
11:06:05|3.6096
11:06:07|3.6096
11:06:07|3.6096
11:06:08|3.6096
11:06:09|3.6096
11:06:10|3.6096
11:06:11|3.6096
11:06:12|3.6096
11:06:13|3.6096
11:06:14|3.6096
11:06:15|3.6096
11:06:16|3.6111
11:06:17|3.6111
11:06:18|3.6131
11:06:19|3.6131
11:06:20|3.6131
11:06:21|3.6131
11:06:22|3.6085
11:06:23|3.6093
11:06:24|3.6075
11:06:25|3.6013
11:06:26|3.6046
11:06:27|3.6046
11:06:28|3.6046
11:06:29|3.6025
11:06:30|3.6025
11:06:31|3.6025
11:06:32|3.6025
11:06:33|3.6025
11:06:35|3.6025
11:06:35|3.6025
11:06:36|3.6025
11:06:37|3.6025
11:06:38|3.6025
11:06:39|3.6025
11:06:40|3.6007
11:06:42|3.6007
11:06:42|3.6007
11:06:43|3.6007
11:06:44|3.6007
11:06:46|3.6007
11:06:46|3.6007
11:06:47|3.6058
11:06:49|3.6058
11:06:50|3.6058
11:06:50|3.6058
11:06:51|3.6058
11:06:52|3.6058
11:06:53|3.6058
11:06:54|3.6059
11:06:55|3.6059
11:06:56|3.6059
11:06:57|3.6059
11:06:58|3.6059
11:06:59|3.6059
11:07:01|3.6059
11:07:02|3.6059
11:07:03|3.6059
11:07:05|3.6059
11:07:06|3.6059
11:07:07|3.6059
11:07:08|3.6059
11:07:09|3.6059
11:07:10|3.6059
11:07:11|3.6059
11:07:12|3.6059
11:07:13|3.6041
11:07:14|3.6041
11:07:15|3.6041
11:07:16|3.6041
11:07:17|3.6041
11:07:18|3.6041
11:07:19|3.6041
11:07:20|3.6041
11:07:21|3.6041
11:07:22|3.6041
11:07:23|3.6041
11:07:24|3.6041
11:07:26|3.6041
11:07:26|3.5987
11:07:28|3.5987
11:07:28|3.5987
11:07:29|3.5987
11:07:30|3.5987
11:07:31|3.5987
11:07:33|3.5986
11:07:33|3.5986
11:07:34|3.5986
11:07:35|3.5986
11:07:36|3.5986
11:07:38|3.6011
11:07:38|3.601
11:07:39|3.601
11:07:40|3.601
11:07:41|3.601
11:07:42|3.601
11:07:43|3.601
11:07:44|3.601
11:07:45|3.601
11:07:46|3.601
11:07:47|3.601
11:07:48|3.601
11:07:49|3.601
11:07:50|3.5979
11:07:51|3.5979
11:07:52|3.5979
11:07:53|3.5979
11:07:54|3.5979
11:07:55|3.5979
11:07:56|3.5979
11:07:57|3.5979
11:07:58|3.5979
11:07:59|3.5979
11:08:01|3.5979
11:08:02|3.5979
11:08:04|3.5979
11:08:05|3.5979
11:08:06|3.5979
11:08:07|3.5979
11:08:08|3.5979
11:08:09|3.5979
11:08:10|3.5979
11:08:11|3.5955
11:08:12|3.5955
11:08:13|3.5955
11:08:14|3.5955
11:08:15|3.5955
11:08:16|3.5955
11:08:18|3.5974
11:08:18|3.5974
11:08:20|3.5974
11:08:20|3.595
11:08:21|3.595
11:08:23|3.595
11:08:24|3.595
11:08:25|3.595
11:08:26|3.595
11:08:26|3.595
11:08:28|3.595
11:08:28|3.595
11:08:29|3.595
11:08:30|3.595
11:08:32|3.595
11:08:33|3.595
11:08:33|3.595
11:08:34|3.595
11:08:36|3.595
11:08:36|3.595
11:08:37|3.595
11:08:38|3.595
11:08:40|3.595
11:08:41|3.595
11:08:41|3.595
11:08:43|3.595
11:08:44|3.595
11:08:45|3.595
11:08:45|3.5958
11:08:47|3.5958
11:08:48|3.5958
11:08:48|3.5958
11:08:49|3.5958
11:08:51|3.5958
11:08:51|3.5958
11:08:52|3.5958
11:08:53|3.5958
11:08:55|3.5958
11:08:55|3.5958
11:08:56|3.5958
11:08:57|3.5958
11:08:58|3.5958
11:08:59|3.5958
11:09:00|3.5958
11:09:01|3.5958
11:09:02|3.5958
11:09:04|3.5947
11:09:06|3.5947
11:09:07|3.5947
11:09:08|3.5947
11:09:09|3.5947
11:09:10|3.5947
11:09:11|3.5947
11:09:11|3.5947
11:09:13|3.5947
11:09:14|3.5947
11:09:15|3.5947
11:09:16|3.595
11:09:17|3.595
11:09:17|3.595
11:09:19|3.595
11:09:21|3.595
11:09:21|3.595
11:09:22|3.595
11:09:23|3.595
11:09:24|3.595
11:09:25|3.595
11:09:26|3.595
11:09:27|3.595
11:09:28|3.595
11:09:29|3.595
11:09:30|3.595
11:09:31|3.595
11:09:33|3.595
11:09:34|3.595
11:09:34|3.595
11:09:35|3.595
11:09:36|3.595
11:09:37|3.595
11:09:38|3.595
11:09:39|3.595
11:09:40|3.595
11:09:42|3.595
11:09:43|3.595
11:09:43|3.595
11:09:45|3.595
11:09:46|3.595
11:09:46|3.595
11:09:48|3.595
11:09:49|3.595
11:09:50|3.595
11:09:51|3.595
11:09:52|3.595
11:09:53|3.595
11:09:54|3.595
11:09:55|3.595
11:09:55|3.595
11:09:57|3.595
11:09:58|3.595
11:09:58|3.595
11:09:59|3.595
11:10:00|3.595
11:10:02|3.595
11:10:02|3.595
11:10:04|3.595
11:10:05|3.595
11:10:07|3.595
11:10:07|3.595
11:10:08|3.595
11:10:10|3.595
11:10:11|3.595
11:10:12|3.595
11:10:13|3.595
11:10:14|3.595
11:10:15|3.595
11:10:16|3.595
11:10:16|3.595
11:10:18|3.595
11:10:19|3.595
11:10:19|3.595
11:10:21|3.595
11:10:22|3.595
11:10:22|3.595
11:10:24|3.595
11:10:25|3.595
11:10:26|3.595
11:10:27|3.595
11:10:28|3.595
11:10:29|3.595
11:10:30|3.595
11:10:31|3.595
11:10:32|3.595
11:10:33|3.595
11:10:34|3.595
11:10:35|3.595
11:10:36|3.595
11:10:37|3.595
11:10:38|3.595
11:10:39|3.595
11:10:40|3.595
11:10:41|3.595
11:10:42|3.595
11:10:43|3.595
11:10:44|3.595
11:10:45|3.595
11:10:46|3.595
11:10:47|3.595
11:10:48|3.595
11:10:49|3.595
11:10:50|3.595
11:10:51|3.595
11:10:52|3.595
11:10:53|3.595
11:10:54|3.595
11:10:55|3.595
11:10:56|3.595
11:10:57|3.5949
11:10:58|3.5949
11:10:59|3.5949
11:11:00|3.5949
11:11:01|3.5949
11:11:02|3.5949
11:11:03|3.5949
11:11:04|3.5949
11:11:05|3.5949
11:11:07|3.5949
11:11:07|3.5949
11:11:08|3.5949
11:11:10|3.5949
11:11:11|3.5949
11:11:12|3.5949
11:11:13|3.5948
11:11:14|3.5947
11:11:14|3.5947
11:11:16|3.5947
11:11:17|3.5943
11:11:18|3.5943
11:11:19|3.5943
11:11:20|3.5943
11:11:21|3.5943
11:11:22|3.5943
11:11:23|3.5943
11:11:24|3.5943
11:11:25|3.5943
11:11:26|3.5943
11:11:27|3.5943
11:11:28|3.5943
11:11:29|3.5943
11:11:30|3.5943
11:11:31|3.5943
11:11:32|3.5943
11:11:33|3.5943
11:11:34|3.5943
11:11:35|3.5943
11:11:36|3.5943
11:11:37|3.5943
11:11:39|3.5943
11:11:40|3.5943
11:11:40|3.5943
11:11:41|3.5943
11:11:42|3.5943
11:11:43|3.5943
11:11:45|3.5943
11:11:45|3.5943
11:11:46|3.5943
11:11:47|3.5943
11:11:48|3.5943
11:11:50|3.5943
11:11:50|3.5943
11:11:51|3.5943
11:11:52|3.5946
11:11:53|3.5948
11:11:54|3.5948
11:11:55|3.5937
11:11:56|3.5937
11:11:57|3.5937
11:11:58|3.5935
11:11:59|3.593
11:12:00|3.5907
11:12:01|3.5923
11:12:02|3.593
11:12:03|3.59
11:12:04|3.59
11:12:05|3.59
11:12:07|3.59
11:12:08|3.59
11:12:09|3.5897
11:12:10|3.5897
11:12:11|3.5897
11:12:12|3.5897
11:12:13|3.5897
11:12:14|3.5897
11:12:15|3.5897
11:12:16|3.5897
11:12:17|3.5897
11:12:18|3.5897
11:12:19|3.5897
11:12:20|3.5897
11:12:21|3.5897
11:12:22|3.5897
11:12:23|3.5897
11:12:24|3.5933
11:12:26|3.5904
11:12:26|3.5904
11:12:28|3.5904
11:12:28|3.5904
11:12:29|3.5904
11:12:30|3.5845
11:12:32|3.5867
11:12:32|3.5867
11:12:33|3.5867
11:12:34|3.5888
11:12:35|3.5888
11:12:37|3.5888
11:12:37|3.5888
11:12:38|3.5885
11:12:39|3.5885
11:12:41|3.5885
11:12:42|3.5885
11:12:43|3.5885
11:12:43|3.5885
11:12:45|3.5885
11:12:45|3.5885
11:12:47|3.5885
11:12:47|3.5885
11:12:48|3.5885
11:12:49|3.5885
11:12:51|3.5885
11:12:52|3.5885
11:12:53|3.5885
11:12:53|3.5872
11:12:55|3.5884
11:12:55|3.5884
11:12:56|3.5884
11:12:57|3.5884
11:12:58|3.5884
11:13:00|3.592
11:13:00|3.592
11:13:02|3.5932
11:13:03|3.5932
11:13:04|3.5888
11:13:05|3.5837
11:13:06|3.5746
11:13:07|3.5826
11:13:08|3.5826
11:13:09|3.5826
11:13:11|3.5826
11:13:12|3.5826
11:13:13|3.5826
11:13:14|3.5826
11:13:15|3.5826
11:13:15|3.5867
11:13:17|3.5867
11:13:18|3.5867
11:13:19|3.5867
11:13:20|3.5867
11:13:21|3.5867
11:13:22|3.5828
11:13:23|3.5828
11:13:24|3.5828
11:13:25|3.5828
11:13:26|3.5828
11:13:27|3.5828
11:13:28|3.5828
11:13:29|3.5828
11:13:30|3.5828
11:13:31|3.5828
11:13:32|3.5828
11:13:33|3.5828
11:13:34|3.5828
11:13:35|3.5828
11:13:36|3.5828
11:13:37|3.5828
11:13:38|3.5828
11:13:39|3.5828
11:13:40|3.5828
11:13:41|3.5828
11:13:42|3.5828
11:13:43|3.5828
11:13:44|3.5828
11:13:45|3.5828
11:13:46|3.5828
11:13:47|3.5828
11:13:48|3.5828
11:13:49|3.5828
11:13:50|3.5828
11:13:51|3.5828
11:13:52|3.5817
11:13:53|3.5828
11:13:54|3.5828
11:13:55|3.5828
11:13:56|3.5828
11:13:57|3.5828
11:13:58|3.5828
11:13:59|3.5828
11:14:00|3.5828
11:14:01|3.5793
11:14:02|3.5793
11:14:03|3.582
11:14:04|3.582
11:14:05|3.582
11:14:06|3.582
11:14:07|3.582
11:14:08|3.582
11:14:10|3.582
11:14:11|3.582
11:14:12|3.582
11:14:12|3.582
11:14:14|3.582
11:14:15|3.582
11:14:16|3.5784
11:14:17|3.5784
11:14:18|3.5784
11:14:19|3.5784
11:14:20|3.5784
11:14:21|3.5784
11:14:22|3.5784
11:14:23|3.5784
11:14:24|3.5784
11:14:25|3.5784
11:14:26|3.5784
11:14:26|3.5784
11:14:28|3.5784
11:14:29|3.5816
11:14:30|3.5816
11:14:31|3.5816
11:14:32|3.5816
11:14:32|3.5782
11:14:34|3.5782
11:14:35|3.5782
11:14:36|3.5782
11:14:37|3.5782
11:14:37|3.5782
11:14:39|3.5782
11:14:40|3.5835
11:14:41|3.5857
11:14:42|3.5857
11:14:43|3.5857
11:14:44|3.5872
11:14:45|3.5872
11:14:46|3.5872
11:14:47|3.5836
11:14:48|3.5871
11:14:49|3.5871
11:14:49|3.5871
11:14:51|3.5871
11:14:52|3.5871
11:14:53|3.5871
11:14:54|3.5871
11:14:54|3.5871
11:14:55|3.5871
11:14:57|3.5871
11:14:58|3.5871
11:14:58|3.5871
11:15:00|3.5871
11:15:01|3.5871
11:15:01|3.5871
11:15:02|3.5871
11:15:04|3.5871
11:15:04|3.5833
11:15:05|3.5833
11:15:07|3.5833
11:15:08|3.5833
11:15:09|3.5871
11:15:10|3.5819
11:15:11|3.5819
11:15:13|3.5819
11:15:13|3.5819
11:15:14|3.5819
11:15:15|3.5819
11:15:16|3.5819
11:15:17|3.5819
11:15:18|3.5819
11:15:19|3.5819
11:15:20|3.5819
11:15:21|3.5819
11:15:22|3.5819
11:15:24|3.5825
11:15:24|3.5825
11:15:25|3.5825
11:15:26|3.5825
11:15:27|3.5825
11:15:28|3.5825
11:15:29|3.5825
11:15:30|3.5825
11:15:31|3.58
11:15:33|3.58
11:15:34|3.58
11:15:35|3.58
11:15:36|3.58
11:15:37|3.5781
11:15:38|3.5711
11:15:38|3.5726
11:15:40|3.5678
11:15:41|3.5678
11:15:42|3.5719
11:15:43|3.5719
11:15:44|3.5719
11:15:45|3.5719
11:15:46|3.5714
11:15:47|3.5721
11:15:48|3.5721
11:15:49|3.5726
11:15:49|3.5726
11:15:51|3.5726
11:15:51|3.5726
11:15:52|3.5726
11:15:54|3.5726
11:15:55|3.57
11:15:56|3.57
11:15:57|3.57
11:15:58|3.57
11:15:59|3.57
11:16:00|3.57
11:16:01|3.57
11:16:02|3.57
11:16:03|3.57
11:16:04|3.57
11:16:05|3.57
11:16:06|3.57
11:16:07|3.57
11:16:08|3.57
11:16:09|3.57
11:16:10|3.57
11:16:12|3.5678
11:16:12|3.5678
11:16:13|3.5678
11:16:14|3.5678
11:16:15|3.5678
11:16:16|3.5678
11:16:17|3.5678
11:16:18|3.5678
11:16:19|3.572
11:16:20|3.572
11:16:21|3.5691
11:16:22|3.5691
11:16:23|3.5691
11:16:24|3.5691
11:16:25|3.5691
11:16:26|3.5744
11:16:27|3.5744
11:16:28|3.5744
11:16:29|3.5744
11:16:30|3.5737
11:16:31|3.5737
11:16:32|3.5713
11:16:33|3.5713
11:16:35|3.5713
11:16:35|3.5713
11:16:36|3.5713
11:16:37|3.5713
11:16:38|3.5713
11:16:39|3.5713
11:16:40|3.5713
11:16:41|3.5713
11:16:42|3.5713
11:16:43|3.5713
11:16:45|3.5691
11:16:46|3.5686
11:16:47|3.5686
11:16:47|3.5686
11:16:48|3.5659
11:16:49|3.5697
11:16:51|3.5721
11:16:51|3.572
11:16:52|3.572
11:16:54|3.572
11:16:54|3.572
11:16:56|3.572
11:16:57|3.572
11:16:57|3.572
11:16:59|3.572
11:16:59|3.572
11:17:00|3.572
11:17:02|3.572
11:17:02|3.572
11:17:03|3.572
11:17:04|3.572
11:17:06|3.572
11:17:06|3.572
11:17:08|3.572
11:17:08|3.572
11:17:10|3.572
11:17:11|3.572
11:17:12|3.572
11:17:13|3.572
11:17:15|3.572
11:17:16|3.5698
11:17:16|3.5714
11:17:17|3.5714
11:17:19|3.5714
11:17:20|3.5714
11:17:21|3.5714
11:17:22|3.5766
11:17:23|3.5775
11:17:24|3.5775
11:17:25|3.5775
11:17:27|3.5775
11:17:27|3.5793
11:17:28|3.5793
11:17:29|3.5793
11:17:30|3.5793
11:17:31|3.5793
11:17:32|3.5793
11:17:33|3.5793
11:17:34|3.5793
11:17:35|3.5793
11:17:36|3.5793
11:17:38|3.5793
11:17:38|3.5793
11:17:40|3.5793
11:17:41|3.5793
11:17:42|3.5793
11:17:42|3.5793
11:17:44|3.5793
11:17:45|3.5793
11:17:46|3.5793
11:17:46|3.5793
11:17:47|3.5793
11:17:48|3.5793
11:17:49|3.5771
11:17:50|3.5771
11:17:51|3.5771
11:17:53|3.5771
11:17:54|3.5771
11:17:54|3.5771
11:17:55|3.5766
11:17:56|3.5766
11:17:57|3.5766
11:17:59|3.5766
11:18:00|3.5766
11:18:00|3.5766
11:18:02|3.5766
11:18:02|3.5766
11:18:04|3.5766
11:18:05|3.5766
11:18:05|3.5766
11:18:07|3.5766
11:18:08|3.5766
11:18:09|3.5766
11:18:10|3.5766
11:18:10|3.5766
11:18:11|3.5766
11:18:13|3.5766
11:18:14|3.5766
11:18:15|3.5714
11:18:16|3.5714
11:18:17|3.5714
11:18:18|3.5714
11:18:19|3.5714
11:18:20|3.5714
11:18:21|3.5714
11:18:22|3.5714
11:18:23|3.5714
11:18:24|3.5763
11:18:25|3.5796
11:18:26|3.5796
11:18:27|3.5796
11:18:28|3.5796
11:18:30|3.5799
11:18:30|3.5799
11:18:31|3.5799
11:18:32|3.5818
11:18:33|3.5818
11:18:34|3.5818
11:18:35|3.5818
11:18:36|3.5818
11:18:37|3.5818
11:18:38|3.5862
11:18:39|3.5862
11:18:40|3.5862
11:18:41|3.5862
11:18:42|3.5862
11:18:43|3.5862
11:18:44|3.5858
11:18:45|3.5858
11:18:46|3.5858
11:18:47|3.5858
11:18:48|3.5858
11:18:49|3.5858
11:18:50|3.5858
11:18:51|3.5858
11:18:52|3.5858
11:18:53|3.5833
11:18:54|3.5833
11:18:55|3.5833
11:18:56|3.5833
11:18:57|3.5833
11:18:58|3.5833
11:18:59|3.5833
11:19:00|3.5833
11:19:01|3.5864
11:19:02|3.5864
11:19:03|3.5864
11:19:04|3.5833
11:19:05|3.5833
11:19:06|3.5833
11:19:07|3.5833
11:19:08|3.5833
11:19:09|3.5833
11:19:10|3.5833
11:19:11|3.5833
11:19:12|3.5833
11:19:14|3.5833
11:19:15|3.584
11:19:16|3.584
11:19:17|3.584
11:19:18|3.584
11:19:19|3.584
11:19:20|3.584
11:19:21|3.584
11:19:22|3.584
11:19:23|3.584
11:19:24|3.584
11:19:25|3.584
11:19:26|3.584
11:19:27|3.584
11:19:28|3.584
11:19:29|3.584
11:19:30|3.584
11:19:31|3.584
11:19:32|3.5804
11:19:33|3.5804
11:19:34|3.5801
11:19:35|3.5801
11:19:36|3.5801
11:19:37|3.5801
11:19:38|3.5833
11:19:39|3.5833
11:19:40|3.5833
11:19:41|3.5833
11:19:42|3.5833
11:19:43|3.5833
11:19:44|3.5833
11:19:45|3.5833
11:19:46|3.5833
11:19:47|3.5833
11:19:48|3.5833
11:19:49|3.5833
11:19:50|3.5833
11:19:51|3.5833
11:19:52|3.5833
11:19:53|3.5834
11:19:54|3.5834
11:19:55|3.5834
11:19:56|3.5834
11:19:57|3.5834
11:19:58|3.5834
11:19:59|3.5834
11:20:01|3.5834
11:20:01|3.5834
11:20:02|3.5834
11:20:03|3.5834
11:20:04|3.5834
11:20:05|3.5834
11:20:06|3.5807
11:20:07|3.5807
11:20:08|3.5807
11:20:09|3.5807
11:20:10|3.5807
11:20:11|3.5807
11:20:12|3.5807
11:20:13|3.5807
11:20:15|3.5807
11:20:16|3.5807
11:20:17|3.5807
11:20:18|3.5807
11:20:19|3.5807
11:20:20|3.5807
11:20:21|3.5807
11:20:22|3.5807
11:20:23|3.5807
11:20:24|3.5807
11:20:24|3.5807
11:20:25|3.5807
11:20:27|3.5806
11:20:28|3.5806
11:20:29|3.5806
11:20:30|3.5806
11:20:31|3.5806
11:20:32|3.5806
11:20:33|3.5804
11:20:34|3.5804
11:20:35|3.5802
11:20:36|3.5802
11:20:37|3.5802
11:20:38|3.5802
11:20:39|3.5802
11:20:40|3.5802
11:20:41|3.5802
11:20:42|3.5802
11:20:43|3.5802
11:20:44|3.5803
11:20:45|3.5803
11:20:46|3.5803
11:20:47|3.5803
11:20:48|3.5803
11:20:49|3.5803
11:20:50|3.5788
11:20:51|3.5788
11:20:52|3.5725
11:20:53|3.5731
11:20:54|3.5753
11:20:55|3.5734
11:20:56|3.5734
11:20:57|3.5721
11:20:58|3.5711
11:20:59|3.5711
11:21:00|3.5711
11:21:01|3.5711
11:21:02|3.5711
11:21:03|3.567
11:21:04|3.5678
11:21:05|3.5678
11:21:06|3.5678
11:21:07|3.5678
11:21:08|3.5678
11:21:09|3.5681
11:21:10|3.5681
11:21:11|3.5687
11:21:12|3.5687
11:21:13|3.5687
11:21:14|3.5687
11:21:15|3.5687
11:21:17|3.5687
11:21:17|3.5687
11:21:18|3.5687
11:21:19|3.5687
11:21:21|3.5683
11:21:22|3.5683
11:21:23|3.5683
11:21:23|3.5699
11:21:25|3.5699
11:21:26|3.5699
11:21:26|3.5699
11:21:27|3.5699
11:21:29|3.5699
11:21:30|3.5699
11:21:30|3.57
11:21:31|3.57
11:21:32|3.57
11:21:33|3.57
11:21:34|3.5687
11:21:35|3.5687
11:21:37|3.5687
11:21:38|3.5687
11:21:39|3.5687
11:21:40|3.5687
11:21:41|3.5687
11:21:41|3.5705
11:21:43|3.5689
11:21:43|3.5689
11:21:44|3.5689
11:21:46|3.5689
11:21:46|3.5689
11:21:48|3.5689
11:21:49|3.5689
11:21:50|3.5689
11:21:51|3.5689
11:21:52|3.5689
11:21:52|3.5689
11:21:54|3.5689
11:21:55|3.5705
11:21:56|3.5705
11:21:57|3.5705
11:21:58|3.5705
11:21:59|3.5705
11:22:00|3.5705
11:22:01|3.5705
11:22:02|3.5705
11:22:03|3.5705
11:22:04|3.5705
11:22:05|3.5705
11:22:06|3.5705
11:22:07|3.5705
11:22:08|3.5705
11:22:09|3.5705
11:22:10|3.5705
11:22:11|3.5705
11:22:12|3.5705
11:22:13|3.5705
11:22:14|3.5705
11:22:15|3.5705
11:22:16|3.5705
11:22:18|3.5705
11:22:19|3.5705
11:22:20|3.5705
11:22:21|3.5705
11:22:22|3.5705
11:22:23|3.5681
11:22:24|3.5681
11:22:25|3.5681
11:22:26|3.5681
11:22:27|3.5681
11:22:28|3.5681
11:22:29|3.5681
11:22:30|3.5681
11:22:31|3.5681
11:22:32|3.5653
11:22:33|3.5653
11:22:34|3.5653
11:22:35|3.5653
11:22:36|3.5653
11:22:37|3.5653
11:22:38|3.5653
11:22:39|3.5653
11:22:40|3.5653
11:22:41|3.5653
11:22:42|3.5653
11:22:43|3.5653
11:22:44|3.5653
11:22:45|3.5653
11:22:46|3.5653
11:22:47|3.5684
11:22:49|3.5684
11:22:49|3.5684
11:22:50|3.5684
11:22:51|3.5684
11:22:52|3.5684
11:22:53|3.5684
11:22:54|3.5684
11:22:55|3.5684
11:22:56|3.5684
11:22:57|3.5684
11:22:58|3.5684
11:22:59|3.5684
11:23:00|3.5684
11:23:01|3.5684
11:23:02|3.5684
11:23:03|3.5684
11:23:04|3.5684
11:23:05|3.5684
11:23:06|3.5684
11:23:07|3.5684
11:23:08|3.5684
11:23:09|3.5684
11:23:10|3.5684
11:23:11|3.5684
11:23:12|3.5684
11:23:13|3.5684
11:23:14|3.5684
11:23:15|3.5684
11:23:16|3.5684
11:23:17|3.5677
11:23:19|3.5684
11:23:20|3.5684
11:23:20|3.5684
11:23:22|3.5684
11:23:23|3.5684
11:23:23|3.5684
11:23:25|3.5684
11:23:26|3.5684
11:23:26|3.5684
11:23:27|3.5684
11:23:28|3.5684
11:23:29|3.5684
11:23:30|3.5684
11:23:32|3.5684
11:23:32|3.5684
11:23:34|3.5684
11:23:35|3.5684
11:23:35|3.5684
11:23:37|3.5684
11:23:38|3.5684
11:23:38|3.5684
11:23:40|3.5684
11:23:40|3.5684
11:23:42|3.5684
11:23:42|3.5684
11:23:43|3.5684
11:23:45|3.5684
11:23:46|3.5684
11:23:47|3.5684
11:23:48|3.5684
11:23:49|3.5684
11:23:50|3.5684
11:23:51|3.5684
11:23:52|3.5684
11:23:53|3.5684
11:23:54|3.5684
11:23:55|3.5684
11:23:56|3.5684
11:23:57|3.5684
11:23:58|3.5684
11:23:59|3.5684
11:24:00|3.5684
11:24:01|3.5684
11:24:02|3.5684
11:24:03|3.5684
11:24:04|3.5684
11:24:05|3.5684
11:24:06|3.5684
11:24:07|3.5684
11:24:08|3.5684
11:24:09|3.5684
11:24:11|3.5684
11:24:11|3.5684
11:24:12|3.5684
11:24:13|3.5703
11:24:14|3.5703
11:24:15|3.5703
11:24:16|3.5703
11:24:17|3.5703
11:24:19|3.5703
11:24:20|3.5672
11:24:22|3.5672
11:24:22|3.5672
11:24:23|3.5672
11:24:25|3.5671
11:24:26|3.5671
11:24:27|3.5671
11:24:28|3.5671
11:24:28|3.5671
11:24:30|3.5671
11:24:31|3.5671
11:24:32|3.5671
11:24:33|3.5671
11:24:34|3.5671
11:24:35|3.5671
11:24:36|3.5704
11:24:37|3.5704
11:24:37|3.5704
11:24:39|3.5704
11:24:40|3.5704
11:24:41|3.5704
11:24:42|3.5704
11:24:43|3.5704
11:24:44|3.5704
11:24:45|3.5704
11:24:46|3.5704
11:24:47|3.5704
11:24:48|3.5704
11:24:49|3.5704
11:24:50|3.5704
11:24:51|3.5704
11:24:52|3.5704
11:24:53|3.5704
11:24:54|3.5704
11:24:55|3.5704
11:24:56|3.5704
11:24:57|3.5704
11:24:58|3.5704
11:24:59|3.5704
11:25:00|3.5704
11:25:02|3.5704
11:25:02|3.5704
11:25:03|3.5704
11:25:04|3.5704
11:25:05|3.5704
11:25:07|3.5698
11:25:07|3.5698
11:25:08|3.5698
11:25:09|3.5698
11:25:10|3.5698
11:25:11|3.5698
11:25:13|3.5698
11:25:13|3.5704
11:25:14|3.5704
11:25:15|3.5704
11:25:16|3.5704
11:25:17|3.5704
11:25:18|3.5704
11:25:20|3.5704
11:25:20|3.5704
11:25:23|3.5704
11:25:24|3.5704
11:25:25|3.5704
11:25:26|3.5704
11:25:27|3.5704
11:25:28|3.5704
11:25:29|3.5704
11:25:30|3.5704
11:25:31|3.5704
11:25:32|3.5704
11:25:33|3.5704
11:25:34|3.5709
11:25:35|3.5709
11:25:36|3.5709
11:25:37|3.5709
11:25:38|3.5709
11:25:39|3.5709
11:25:39|3.5709
11:25:41|3.5709
11:25:42|3.5709
11:25:43|3.5709
11:25:44|3.5709
11:25:45|3.5709
11:25:46|3.5709
11:25:47|3.5709
11:25:48|3.5709
11:25:49|3.5709
11:25:50|3.5709
11:25:51|3.5709
11:25:52|3.5709
11:25:54|3.5709
11:25:54|3.5709
11:25:55|3.5709
11:25:56|3.5709
11:25:57|3.5717
11:25:58|3.5717
11:25:59|3.5717
11:26:00|3.5717
11:26:01|3.5717
11:26:03|3.5717
11:26:03|3.5717
11:26:04|3.5717
11:26:05|3.5717
11:26:07|3.5717
11:26:07|3.5717
11:26:08|3.5717
11:26:09|3.5717
11:26:10|3.5717
11:26:11|3.5717
11:26:12|3.572
11:26:14|3.572
11:26:14|3.572
11:26:15|3.572
11:26:17|3.572
11:26:18|3.5718
11:26:19|3.5718
11:26:20|3.5718
11:26:21|3.5718
11:26:23|3.5718
11:26:24|3.5704
11:26:24|3.5704
11:26:26|3.5704
11:26:27|3.5653
11:26:28|3.5666
11:26:29|3.5682
11:26:30|3.5682
11:26:31|3.5682
11:26:32|3.5682
11:26:33|3.5682
11:26:34|3.5682
11:26:35|3.5682
11:26:36|3.5682
11:26:38|3.5682
11:26:39|3.5682
11:26:40|3.5682
11:26:41|3.5682
11:26:42|3.5682
11:26:43|3.5682
11:26:44|3.5682
11:26:45|3.5687
11:26:46|3.5687
11:26:47|3.5687
11:26:48|3.5687
11:26:49|3.5687
11:26:50|3.5687
11:26:51|3.5701
11:26:52|3.5701
11:26:54|3.5701
11:26:54|3.5701
11:26:55|3.5701
11:26:56|3.5701
11:26:57|3.5701
11:26:58|3.5701
11:26:59|3.5701
11:27:00|3.5701
11:27:01|3.5701
11:27:02|3.5701
11:27:03|3.5701
11:27:04|3.5701
11:27:05|3.5736
11:27:06|3.5736
11:27:07|3.5736
11:27:08|3.5736
11:27:09|3.5736
11:27:10|3.5736
11:27:11|3.5736
11:27:12|3.5736
11:27:13|3.5736
11:27:14|3.5736
11:27:15|3.5736
11:27:16|3.5736
11:27:17|3.5736
11:27:18|3.5734
11:27:19|3.5734
11:27:20|3.5734
11:27:22|3.5734
11:27:23|3.5734
11:27:24|3.5734
11:27:25|3.5734
11:27:26|3.5734
11:27:27|3.5734
11:27:28|3.5734
11:27:29|3.5734
11:27:30|3.5734
11:27:31|3.5734
11:27:31|3.5734
11:27:33|3.5734
11:27:34|3.5734
11:27:35|3.5734
11:27:36|3.5734
11:27:37|3.5734
11:27:37|3.5734
11:27:39|3.5734
11:27:40|3.5734
11:27:41|3.5734
11:27:42|3.5734
11:27:43|3.5734
11:27:44|3.5734
11:27:45|3.5734
11:27:46|3.5734
11:27:47|3.5734
11:27:48|3.5734
11:27:49|3.5734
11:27:50|3.5702
11:27:51|3.5702
11:27:52|3.5702
11:27:52|3.5702
11:27:54|3.5702
11:27:55|3.5702
11:27:55|3.5702
11:27:57|3.5702
11:27:58|3.5702
11:27:59|3.5707
11:28:00|3.5707
11:28:01|3.5707
11:28:02|3.5702
11:28:03|3.5702
11:28:03|3.5702
11:28:05|3.5702
11:28:06|3.5702
11:28:07|3.5702
11:28:07|3.5702
11:28:09|3.5702
11:28:10|3.5702
11:28:11|3.5702
11:28:12|3.5702
11:28:12|3.5702
11:28:13|3.5702
11:28:15|3.5702
11:28:15|3.5702
11:28:17|3.5704
11:28:19|3.5704
11:28:20|3.5704
11:28:20|3.5704
11:28:22|3.5704
11:28:24|3.5704
11:28:24|3.5708
11:28:25|3.5708
11:28:26|3.5705
11:28:27|3.5705
11:28:28|3.5705
11:28:29|3.5705
11:28:31|3.5705
11:28:31|3.5705
11:28:33|3.5705
11:28:34|3.5705
11:28:35|3.5705
11:28:35|3.5705
11:28:36|3.5705
11:28:37|3.5705
11:28:39|3.5705
11:28:40|3.5705
11:28:40|3.5705
11:28:41|3.5705
11:28:43|3.5705
11:28:43|3.5705
11:28:45|3.5705
11:28:46|3.5705
11:28:46|3.5705
11:28:48|3.5704
11:28:49|3.5704
11:28:50|3.5704
11:28:51|3.5704
11:28:52|3.5704
11:28:53|3.5704
11:28:54|3.5698
11:28:55|3.5698
11:28:56|3.5704
11:28:57|3.5704
11:28:58|3.5704
11:28:59|3.5704
11:29:00|3.5704
11:29:01|3.5704
11:29:02|3.5704
11:29:03|3.5704
11:29:04|3.5704
11:29:05|3.5704
11:29:06|3.5704
11:29:07|3.5704
11:29:08|3.5704
11:29:09|3.5704
11:29:10|3.5704
11:29:11|3.5704
11:29:12|3.5704
11:29:13|3.5704
11:29:14|3.5704
11:29:15|3.5704
11:29:16|3.5704
11:29:17|3.5704
11:29:18|3.5704
11:29:19|3.5704
11:29:20|3.5704
11:29:21|3.5704
11:29:22|3.5704
11:29:24|3.5685
11:29:24|3.5685
11:29:25|3.5685
11:29:27|3.5652
11:29:28|3.5652
11:29:29|3.5652
11:29:30|3.5652
11:29:30|3.5652
11:29:31|3.5652
11:29:33|3.5652
11:29:33|3.5652
11:29:35|3.5652
11:29:36|3.5652
11:29:37|3.5652
11:29:38|3.5652
11:29:39|3.5645
11:29:40|3.5645
11:29:41|3.5642
11:29:42|3.5622
11:29:43|3.5622
11:29:44|3.5622
11:29:45|3.5637
11:29:46|3.5637
11:29:47|3.5637
11:29:48|3.5637
11:29:49|3.5637
11:29:50|3.5619
11:29:51|3.5619
11:29:52|3.5619
11:29:53|3.5619
11:29:54|3.5619
11:29:55|3.5619
11:29:57|3.5619
11:29:57|3.5619
11:29:58|3.5619
11:29:59|3.5619
11:30:00|3.5619
11:30:01|3.5619
11:30:02|3.5619
11:30:03|3.5619
11:30:04|3.5619
11:30:05|3.5619
11:30:06|3.5619
11:30:08|3.5619
11:30:08|3.5619
11:30:09|3.5588
11:30:11|3.5588
11:30:11|3.5588
11:30:12|3.5588
11:30:13|3.5588
11:30:14|3.5608
11:30:15|3.5608
11:30:16|3.5608
11:30:17|3.5608
11:30:19|3.5588
11:30:20|3.5588
11:30:21|3.5588
11:30:21|3.5588
11:30:22|3.5587
11:30:24|3.5587
11:30:25|3.5587
11:30:26|3.5587
11:30:27|3.5587
11:30:28|3.5587
11:30:29|3.5587
11:30:31|3.5586
11:30:32|3.5586
11:30:33|3.5619
11:30:33|3.5619
11:30:35|3.5619
11:30:35|3.5619
11:30:36|3.5619
11:30:38|3.5619
11:30:38|3.5619
11:30:40|3.5619
11:30:41|3.5619
11:30:43|3.5619
11:30:43|3.5619
11:30:44|3.5619
11:30:45|3.5619
11:30:46|3.5619
11:30:47|3.5619
11:30:48|3.5619
11:30:49|3.5619
11:30:50|3.5619
11:30:52|3.5619
11:30:52|3.5619
11:30:53|3.5619
11:30:54|3.5619
11:30:55|3.5613
11:30:56|3.5613
11:30:57|3.5613
11:30:58|3.5613
11:30:59|3.5613
11:31:00|3.5613
11:31:01|3.5613
11:31:02|3.5619
11:31:03|3.5619
11:31:04|3.5619
11:31:05|3.5619
11:31:06|3.5619
11:31:08|3.5619
11:31:09|3.5619
11:31:09|3.5619
11:31:11|3.5619
11:31:11|3.5619
11:31:12|3.5619
11:31:13|3.5619
11:31:14|3.5619
11:31:16|3.5619
11:31:16|3.5619
11:31:17|3.5619
11:31:19|3.5619
11:31:20|3.5574
11:31:21|3.5574
11:31:21|3.5572
11:31:22|3.5572
11:31:23|3.5572
11:31:25|3.5573
11:31:26|3.5573
11:31:27|3.5573
11:31:28|3.5573
11:31:30|3.5573
11:31:31|3.5573
11:31:31|3.5576
11:31:32|3.5576
11:31:33|3.5576
11:31:34|3.5576
11:31:35|3.5576
11:31:37|3.558
11:31:37|3.558
11:31:38|3.558
11:31:40|3.558
11:31:41|3.558
11:31:42|3.5584
11:31:43|3.5584
11:31:44|3.5584
11:31:45|3.5584
11:31:46|3.5584
11:31:47|3.5584
11:31:48|3.5584
11:31:49|3.5584
11:31:50|3.5584
11:31:51|3.5584
11:31:52|3.5584
11:31:53|3.5584
11:31:54|3.5584
11:31:55|3.5584
11:31:56|3.5584
11:31:57|3.5615
11:31:59|3.5615
11:31:59|3.5615
11:32:00|3.5618
11:32:01|3.5618
11:32:03|3.5618
11:32:03|3.5618
11:32:04|3.5618
11:32:05|3.5618
11:32:07|3.5604
11:32:08|3.5604
11:32:08|3.5604
11:32:10|3.5604
11:32:10|3.5604
11:32:12|3.5604
11:32:12|3.5604
11:32:13|3.5604
11:32:15|3.5599
11:32:15|3.5599
11:32:16|3.5599
11:32:17|3.5599
11:32:18|3.5619
11:32:19|3.5619
11:32:21|3.5619
11:32:21|3.5619
11:32:22|3.5619
11:32:23|3.5619
11:32:24|3.5619
11:32:26|3.5619
11:32:27|3.5619
11:32:28|3.5604
11:32:30|3.5604
11:32:30|3.5604
11:32:32|3.5604
11:32:33|3.5604
11:32:34|3.5604
11:32:35|3.5604
11:32:36|3.5604
11:32:37|3.5604
11:32:38|3.5604
11:32:39|3.5604
11:32:40|3.5604
11:32:41|3.5604
11:32:42|3.5604
11:32:43|3.5604
11:32:44|3.5604
11:32:45|3.5604
11:32:46|3.5604
11:32:47|3.5604
11:32:48|3.5604
11:32:49|3.5604
11:32:50|3.5604
11:32:51|3.5604
11:32:52|3.5604
11:32:53|3.5604
11:32:54|3.5604
11:32:55|3.5604
11:32:56|3.5604
11:32:58|3.5604
11:32:58|3.5604
11:32:59|3.5604
11:33:01|3.5604
11:33:01|3.5604
11:33:02|3.5604
11:33:04|3.5604
11:33:04|3.5604
11:33:05|3.5604
11:33:06|3.5604
11:33:07|3.5604
11:33:08|3.5621
11:33:10|3.5621
11:33:10|3.5621
11:33:11|3.5621
11:33:12|3.5621
11:33:13|3.5621
11:33:15|3.5627
11:33:15|3.5627
11:33:16|3.5627
11:33:17|3.5627
11:33:18|3.5639
11:33:20|3.5639
11:33:20|3.5639
11:33:21|3.5639
11:33:23|3.5639
11:33:24|3.5639
11:33:25|3.5624
11:33:25|3.5624
11:33:27|3.5624
11:33:28|3.5624
11:33:29|3.5624
11:33:30|3.5625
11:33:31|3.5625
11:33:32|3.5625
11:33:33|3.5625
11:33:34|3.5625
11:33:35|3.5602
11:33:36|3.5619
11:33:37|3.5619
11:33:39|3.5619
11:33:39|3.5619
11:33:41|3.5619
11:33:41|3.5619
11:33:42|3.5619
11:33:43|3.5619
11:33:44|3.5619
11:33:45|3.5619
11:33:46|3.5619
11:33:47|3.5619
11:33:48|3.5619
11:33:49|3.5619
11:33:50|3.5619
11:33:51|3.5591
11:33:52|3.5591
11:33:53|3.5591
11:33:54|3.5591
11:33:55|3.5591
11:33:56|3.5591
11:33:57|3.5591
11:33:58|3.5591
11:33:59|3.5591
11:34:00|3.5591
11:34:01|3.5591
11:34:03|3.5591
11:34:03|3.5591
11:34:05|3.5591
11:34:06|3.5591
11:34:06|3.5591
11:34:07|3.5591
11:34:09|3.5591
11:34:09|3.5591
11:34:11|3.5591
11:34:11|3.5658
11:34:12|3.5655
11:34:13|3.5602
11:34:14|3.559
11:34:15|3.559
11:34:16|3.559
11:34:17|3.559
11:34:19|3.559
11:34:20|3.559
11:34:21|3.559
11:34:21|3.559
11:34:22|3.559
11:34:23|3.559
11:34:25|3.5595
11:34:25|3.5595
11:34:27|3.5553
11:34:27|3.5553
11:34:29|3.5553
11:34:30|3.5553
11:34:31|3.5553
11:34:32|3.5553
11:34:33|3.5553
11:34:35|3.5546
11:34:35|3.5546
11:34:36|3.5546
11:34:37|3.5546
11:34:38|3.5546
11:34:39|3.5546
11:34:40|3.5546
11:34:41|3.5546
11:34:42|3.5546
11:34:44|3.5546
11:34:45|3.5546
11:34:46|3.5546
11:34:46|3.5546
11:34:48|3.5546
11:34:48|3.5591
11:34:49|3.5591
11:34:50|3.5591
11:34:52|3.5591
11:34:52|3.5591
11:34:54|3.5591
11:34:55|3.552
11:34:55|3.552
11:34:57|3.552
11:34:57|3.552
11:34:58|3.552
11:34:59|3.552
11:35:00|3.552
11:35:01|3.552
11:35:02|3.556
11:35:03|3.556
11:35:04|3.556
11:35:05|3.556
11:35:06|3.556
11:35:08|3.556
11:35:08|3.556
11:35:09|3.556
11:35:11|3.556
11:35:11|3.556
11:35:13|3.556
11:35:13|3.556
11:35:14|3.556
11:35:15|3.556
11:35:16|3.556
11:35:18|3.556
11:35:18|3.556
11:35:19|3.556
11:35:20|3.556
11:35:22|3.556
11:35:22|3.556
11:35:23|3.556
11:35:24|3.556
11:35:25|3.556
11:35:26|3.556
11:35:27|3.556
11:35:29|3.556
11:35:29|3.556
11:35:31|3.556
11:35:32|3.556
11:35:33|3.556
11:35:34|3.556
11:35:35|3.556
11:35:37|3.556
11:35:37|3.556
11:35:38|3.556
11:35:39|3.556
11:35:40|3.556
11:35:41|3.556
11:35:42|3.556
11:35:43|3.556
11:35:44|3.556
11:35:45|3.556
11:35:46|3.556
11:35:47|3.556
11:35:48|3.556
11:35:49|3.556
11:35:50|3.556
11:35:51|3.556
11:35:52|3.556
11:35:53|3.556
11:35:54|3.556
11:35:55|3.556
11:35:56|3.552
11:35:57|3.552
11:35:58|3.5526
11:35:59|3.5526
11:36:00|3.5526
11:36:01|3.5526
11:36:02|3.5532
11:36:03|3.5532
11:36:04|3.5532
11:36:05|3.5532
11:36:06|3.5532
11:36:07|3.5532
11:36:08|3.5532
11:36:09|3.5532
11:36:10|3.5532
11:36:11|3.5532
11:36:12|3.5532
11:36:13|3.5532
11:36:14|3.5532
11:36:15|3.5532
11:36:16|3.5532
11:36:17|3.5532
11:36:18|3.5532
11:36:19|3.5532
11:36:20|3.552
11:36:21|3.552
11:36:22|3.552
11:36:23|3.552
11:36:24|3.552
11:36:25|3.552
11:36:26|3.552
11:36:27|3.5548
11:36:29|3.556
11:36:30|3.5603
11:36:31|3.5603
11:36:32|3.565
11:36:33|3.5631
11:36:34|3.5631
11:36:35|3.5631
11:36:36|3.5631
11:36:37|3.5631
11:36:38|3.5631
11:36:39|3.5631
11:36:40|3.5631
11:36:41|3.5631
11:36:42|3.5637
11:36:43|3.5637
11:36:44|3.5637
11:36:45|3.5637
11:36:46|3.5637
11:36:47|3.5637
11:36:48|3.5637
11:36:49|3.5637
11:36:50|3.5637
11:36:51|3.5637
11:36:52|3.5637
11:36:53|3.5637
11:36:54|3.5637
11:36:55|3.5637
11:36:56|3.5637
11:36:57|3.5637
11:36:58|3.5637
11:37:00|3.5637
11:37:00|3.5637
11:37:01|3.5637
11:37:02|3.5637
11:37:03|3.5637
11:37:05|3.5637
11:37:05|3.5637
11:37:06|3.5637
11:37:07|3.5637
11:37:08|3.5637
11:37:09|3.5637
11:37:10|3.5637
11:37:11|3.5642
11:37:12|3.5642
11:37:13|3.5642
11:37:14|3.5642
11:37:15|3.5642
11:37:16|3.5642
11:37:17|3.5642
11:37:18|3.5642
11:37:19|3.5642
11:37:21|3.5642
11:37:21|3.5642
11:37:22|3.5642
11:37:23|3.5642
11:37:24|3.5642
11:37:25|3.5642
11:37:26|3.5642
11:37:27|3.5642
11:37:28|3.5642
11:37:30|3.5642
11:37:31|3.5642
11:37:32|3.5657
11:37:33|3.5657
11:37:34|3.5657
11:37:35|3.5657
11:37:36|3.5657
11:37:38|3.5657
11:37:39|3.5657
11:37:39|3.5657
11:37:41|3.5657
11:37:42|3.5657
11:37:42|3.5657
11:37:43|3.5657
11:37:44|3.5657
11:37:46|3.5657
11:37:46|3.5657
11:37:48|3.5657
11:37:49|3.5657
11:37:49|3.5657
11:37:51|3.5657
11:37:52|3.5657
11:37:53|3.5657
11:37:54|3.5657
11:37:55|3.5657
11:37:56|3.5657
11:37:57|3.5657
11:37:58|3.5657
11:37:59|3.5657
11:38:00|3.5657
11:38:01|3.5657
11:38:02|3.5663
11:38:03|3.5663
11:38:04|3.5663
11:38:05|3.5663
11:38:06|3.5663
11:38:07|3.5566
11:38:08|3.5566
11:38:09|3.5566
11:38:10|3.5566
11:38:11|3.5566
11:38:12|3.5566
11:38:13|3.5566
11:38:14|3.5566
11:38:15|3.5566
11:38:16|3.5566
11:38:17|3.5566
11:38:18|3.5582
11:38:19|3.5582
11:38:20|3.5582
11:38:21|3.5582
11:38:22|3.5582
11:38:23|3.5582
11:38:24|3.5582
11:38:25|3.5582
11:38:26|3.5582
11:38:27|3.5582
11:38:28|3.5582
11:38:29|3.5582
11:38:30|3.5569
11:38:31|3.5569
11:38:32|3.5565
11:38:33|3.5565
11:38:35|3.5565
11:38:36|3.5565
11:38:37|3.5565
11:38:38|3.5565
11:38:39|3.5565
11:38:39|3.5565
11:38:40|3.5565
11:38:42|3.5565
11:38:43|3.5565
11:38:43|3.5565
11:38:45|3.5565
11:38:46|3.5565
11:38:46|3.5565
11:38:47|3.5565
11:38:49|3.5565
11:38:49|3.5565
11:38:50|3.5565
11:38:51|3.5565
11:38:52|3.5565
11:38:53|3.5565
11:38:54|3.5565
11:38:55|3.5565
11:38:57|3.5565
11:38:58|3.5565
11:38:59|3.5565
11:39:00|3.5565
11:39:01|3.5547
11:39:02|3.5547
11:39:03|3.5547
11:39:04|3.5547
11:39:05|3.5547
11:39:06|3.5547
11:39:07|3.5547
11:39:09|3.5547
11:39:10|3.5551
11:39:11|3.5551
11:39:13|3.5575
11:39:13|3.5575
11:39:15|3.5575
11:39:15|3.5575
11:39:16|3.5575
11:39:17|3.5575
11:39:18|3.5575
11:39:20|3.5575
11:39:20|3.5575
11:39:22|3.5575
11:39:23|3.5575
11:39:24|3.5575
11:39:25|3.5575
11:39:25|3.5575
11:39:27|3.5575
11:39:28|3.5575
11:39:28|3.5575
11:39:30|3.5575
11:39:31|3.5575
11:39:32|3.5575
11:39:34|3.5575
11:39:34|3.5575
11:39:35|3.5575
11:39:36|3.5575
11:39:38|3.5575
11:39:38|3.5575
11:39:39|3.5575
11:39:42|3.5575
11:39:43|3.5575
11:39:44|3.5575
11:39:45|3.5575
11:39:45|3.5575
11:39:47|3.5575
11:39:47|3.5575
11:39:49|3.5552
11:39:49|3.5552
11:39:51|3.5552
11:39:52|3.5552
11:39:53|3.5552
11:39:53|3.5552
11:39:54|3.5552
11:39:56|3.5552
11:39:57|3.5552
11:39:58|3.5552
11:39:59|3.5552
11:40:00|3.5552
11:40:00|3.5551
11:40:02|3.5551
11:40:03|3.5551
11:40:04|3.5551
11:40:05|3.5551
11:40:06|3.5552
11:40:06|3.5552
11:40:08|3.5552
11:40:09|3.5552
11:40:10|3.5552
11:40:10|3.5552
11:40:11|3.5552
11:40:13|3.5552
11:40:13|3.5519
11:40:15|3.5534
11:40:16|3.5534
11:40:17|3.552
11:40:18|3.552
11:40:19|3.552
11:40:20|3.552
11:40:20|3.552
11:40:22|3.552
11:40:22|3.552
11:40:23|3.552
11:40:25|3.552
11:40:26|3.552
11:40:27|3.552
11:40:28|3.552
11:40:29|3.552
11:40:30|3.5513
11:40:30|3.5513
11:40:31|3.5513
11:40:33|3.5513
11:40:34|3.5513
11:40:36|3.5513
11:40:37|3.5523
11:40:38|3.5523
11:40:39|3.5523
11:40:40|3.5523
11:40:41|3.5523
11:40:42|3.5513
11:40:43|3.5513
11:40:44|3.5513
11:40:45|3.5513
11:40:46|3.5513
11:40:47|3.5513
11:40:48|3.5513
11:40:48|3.5513
11:40:49|3.5513
11:40:51|3.5501
11:40:52|3.5501
11:40:53|3.55
11:40:54|3.55
11:40:55|3.55
11:40:55|3.55
11:40:57|3.55
11:40:58|3.55
11:40:59|3.55
11:41:00|3.55
11:41:01|3.55
11:41:01|3.55
11:41:02|3.5488
11:41:04|3.5467
11:41:05|3.5456
11:41:05|3.5418
11:41:07|3.5414
11:41:08|3.545
11:41:09|3.545
11:41:10|3.545
11:41:11|3.545
11:41:11|3.545
11:41:13|3.5458
11:41:14|3.5458
11:41:14|3.5458
11:41:16|3.5458
11:41:17|3.5458
11:41:18|3.5458
11:41:18|3.5458
11:41:19|3.5458
11:41:21|3.5463
11:41:22|3.5463
11:41:23|3.5463
11:41:24|3.5463
11:41:25|3.5403
11:41:26|3.54
11:41:27|3.54
11:41:28|3.5429
11:41:29|3.5429
11:41:30|3.5429
11:41:31|3.5429
11:41:32|3.5408
11:41:32|3.5408
11:41:34|3.5408
11:41:36|3.5408
11:41:37|3.5408
11:41:37|3.5408
11:41:39|3.5408
11:41:40|3.5408
11:41:41|3.5408
11:41:41|3.5431
11:41:43|3.5431
11:41:44|3.5431
11:41:44|3.5431
11:41:46|3.5431
11:41:47|3.5484
11:41:48|3.5484
11:41:49|3.5484
11:41:50|3.5484
11:41:51|3.5484
11:41:53|3.5484
11:41:53|3.55
11:41:54|3.55
11:41:55|3.55
11:41:56|3.5489
11:41:57|3.5489
11:41:58|3.5489
11:41:59|3.5489
11:42:00|3.5489
11:42:01|3.5489
11:42:02|3.5489
11:42:03|3.5489
11:42:04|3.5489
11:42:05|3.5489
11:42:06|3.5489
11:42:08|3.5489
11:42:08|3.5489
11:42:09|3.5489
11:42:10|3.5514
11:42:11|3.5514
11:42:13|3.5514
11:42:13|3.5514
11:42:14|3.5514
11:42:15|3.5514
11:42:16|3.5514
11:42:17|3.5514
11:42:18|3.5514
11:42:19|3.5514
11:42:20|3.5514
11:42:21|3.5514
11:42:22|3.5514
11:42:23|3.5514
11:42:24|3.5514
11:42:25|3.5514
11:42:26|3.5514
11:42:27|3.5514
11:42:28|3.5514
11:42:30|3.5514
11:42:30|3.5514
11:42:31|3.5492
11:42:32|3.5492
11:42:33|3.5492
11:42:35|3.5492
11:42:36|3.5492
11:42:38|3.5536
11:42:38|3.5495
11:42:39|3.5495
11:42:40|3.5495
11:42:41|3.5468
11:42:42|3.5468
11:42:43|3.5468
11:42:44|3.5468
11:42:45|3.5468
11:42:46|3.5468
11:42:47|3.5448
11:42:48|3.5448
11:42:49|3.5448
11:42:50|3.5449
11:42:51|3.5449
11:42:52|3.5413
11:42:53|3.5413
11:42:54|3.5413
11:42:55|3.548
11:42:57|3.5468
11:42:57|3.5468
11:42:58|3.5467
11:42:59|3.5467
11:43:00|3.5467
11:43:01|3.5467
11:43:02|3.5417
11:43:03|3.5417
11:43:04|3.5417
11:43:05|3.5417
11:43:06|3.5431
11:43:08|3.5431
11:43:09|3.5431
11:43:09|3.5431
11:43:11|3.5431
11:43:12|3.5434
11:43:13|3.5434
11:43:14|3.5434
11:43:15|3.5431
11:43:16|3.5431
11:43:17|3.5431
11:43:18|3.5417
11:43:19|3.5417
11:43:20|3.5417
11:43:21|3.5417
11:43:21|3.5417
11:43:23|3.5417
11:43:23|3.5417
11:43:25|3.5417
11:43:26|3.5417
11:43:27|3.5417
11:43:28|3.5442
11:43:29|3.5442
11:43:30|3.5442
11:43:31|3.5442
11:43:32|3.5442
11:43:33|3.5442
11:43:34|3.5442
11:43:35|3.5442
11:43:36|3.5442
11:43:37|3.5442
11:43:38|3.5442
11:43:39|3.5445
11:43:40|3.5445
11:43:42|3.5442
11:43:43|3.5406
11:43:44|3.5406
11:43:45|3.5406
11:43:46|3.5406
11:43:47|3.5406
11:43:48|3.5406
11:43:49|3.5406
11:43:50|3.5406
11:43:51|3.5408
11:43:52|3.5408
11:43:53|3.5408
11:43:54|3.5408
11:43:55|3.5408
11:43:56|3.5408
11:43:57|3.5408
11:43:59|3.5408
11:43:59|3.5408
11:44:01|3.5408
11:44:02|3.5408
11:44:03|3.5408
11:44:04|3.5408
11:44:05|3.5408
11:44:06|3.5408
11:44:07|3.5408
11:44:07|3.5408
11:44:09|3.5406
11:44:10|3.543
11:44:11|3.543
11:44:12|3.543
11:44:13|3.5429
11:44:14|3.5429
11:44:14|3.5429
11:44:16|3.5429
11:44:17|3.5429
11:44:18|3.5429
11:44:19|3.5429
11:44:20|3.5429
11:44:21|3.5429
11:44:21|3.5429
11:44:22|3.5429
11:44:24|3.5429
11:44:25|3.5429
11:44:26|3.5429
11:44:27|3.5429
11:44:28|3.5429
11:44:29|3.5429
11:44:29|3.5429
11:44:31|3.5429
11:44:31|3.54
11:44:33|3.54
11:44:34|3.54
11:44:34|3.54
11:44:36|3.54
11:44:37|3.543
11:44:39|3.543
11:44:39|3.543
11:44:40|3.543
11:44:41|3.543
11:44:42|3.543
11:44:43|3.543
11:44:44|3.543
11:44:45|3.543
11:44:46|3.543
11:44:47|3.543
11:44:48|3.543
11:44:49|3.543
11:44:51|3.543
11:44:51|3.543
11:44:52|3.543
11:44:53|3.543
11:44:54|3.543
11:44:55|3.543
11:44:56|3.5468
11:44:57|3.5446
11:44:58|3.5468
11:44:59|3.5468
11:45:01|3.5468
11:45:02|3.5468
11:45:03|3.5468
11:45:04|3.5468
11:45:05|3.5468
11:45:06|3.5468
11:45:06|3.5468
11:45:08|3.5468
11:45:09|3.5468
11:45:10|3.5403
11:45:10|3.5403
11:45:12|3.5403
11:45:13|3.5453
11:45:14|3.5453
11:45:15|3.5453
11:45:16|3.5453
11:45:17|3.5453
11:45:18|3.5453
11:45:18|3.5453
11:45:19|3.5453
11:45:21|3.5453
11:45:21|3.5453
11:45:22|3.5453
11:45:24|3.5453
11:45:25|3.5453
11:45:26|3.5453
11:45:27|3.5453
11:45:28|3.5453
11:45:29|3.5453
11:45:29|3.5453
11:45:30|3.5453
11:45:32|3.5453
11:45:33|3.5453
11:45:33|3.5453
11:45:35|3.5453
11:45:36|3.5453
11:45:37|3.5453
11:45:38|3.5465
11:45:40|3.5465
11:45:41|3.5465
11:45:42|3.5465
11:45:43|3.5465
11:45:44|3.5465
11:45:45|3.5465
11:45:46|3.5465
11:45:48|3.5465
11:45:49|3.5453
11:45:50|3.5453
11:45:51|3.5453
11:45:52|3.5453
11:45:53|3.5453
11:45:54|3.5453
11:45:55|3.5453
11:45:56|3.5453
11:45:57|3.5449
11:45:58|3.5449
11:45:59|3.5449
11:46:00|3.5449
11:46:01|3.5449
11:46:03|3.5449
11:46:03|3.5449
11:46:04|3.5449
11:46:06|3.5449
11:46:06|3.5449
11:46:07|3.5449
11:46:08|3.5449
11:46:09|3.5449
11:46:10|3.5449
11:46:11|3.5449
11:46:12|3.5449
11:46:13|3.5449
11:46:14|3.54
11:46:15|3.54
11:46:16|3.5383
11:46:17|3.5374
11:46:18|3.5371
11:46:19|3.5346
11:46:20|3.5346
11:46:21|3.5384
11:46:22|3.5384
11:46:23|3.5384
11:46:24|3.5384
11:46:25|3.5346
11:46:26|3.5346
11:46:27|3.5346
11:46:28|3.5346
11:46:29|3.5346
11:46:30|3.5346
11:46:32|3.5346
11:46:33|3.5346
11:46:34|3.5346
11:46:34|3.5346
11:46:35|3.5346
11:46:36|3.5346
11:46:38|3.5346
11:46:39|3.5346
11:46:40|3.5346
11:46:41|3.5346
11:46:42|3.5346
11:46:43|3.5346
11:46:44|3.5346
11:46:45|3.5346
11:46:46|3.5346
11:46:47|3.5347
11:46:48|3.5371
11:46:49|3.5394
11:46:50|3.5394
11:46:51|3.5366
11:46:52|3.5366
11:46:53|3.5366
11:46:54|3.5366
11:46:55|3.5366
11:46:56|3.5366
11:46:57|3.5366
11:46:58|3.5366
11:46:59|3.5366
11:47:00|3.5366
11:47:01|3.5366
11:47:02|3.5376
11:47:03|3.5376
11:47:04|3.5373
11:47:05|3.5373
11:47:06|3.5373
11:47:07|3.537
11:47:08|3.537
11:47:09|3.537
11:47:10|3.537
11:47:11|3.537
11:47:12|3.537
11:47:13|3.537
11:47:14|3.537
11:47:15|3.537
11:47:16|3.537
11:47:17|3.537
11:47:18|3.537
11:47:19|3.537
11:47:20|3.537
11:47:21|3.537
11:47:22|3.537
11:47:23|3.537
11:47:24|3.537
11:47:25|3.537
11:47:26|3.537
11:47:27|3.537
11:47:28|3.537
11:47:29|3.537
11:47:30|3.537
11:47:31|3.537
11:47:32|3.537
11:47:33|3.537
11:47:34|3.537
11:47:35|3.5399
11:47:36|3.5399
11:47:37|3.5399
11:47:38|3.5399
11:47:39|3.5391
11:47:40|3.5391
11:47:42|3.5391
11:47:43|3.5391
11:47:44|3.5391
11:47:44|3.5391
11:47:46|3.5423
11:47:47|3.5423
11:47:48|3.5423
11:47:49|3.5423
11:47:50|3.5423
11:47:51|3.5423
11:47:52|3.5423
11:47:53|3.544
11:47:54|3.544
11:47:55|3.544
11:47:56|3.544
11:47:57|3.544
11:47:58|3.544
11:47:59|3.544
11:48:00|3.544
11:48:01|3.544
11:48:02|3.544
11:48:03|3.544
11:48:05|3.544
11:48:05|3.544
11:48:06|3.544
11:48:07|3.544
11:48:08|3.544
11:48:09|3.544
11:48:10|3.544
11:48:11|3.544
11:48:12|3.544
11:48:13|3.544
11:48:14|3.544
11:48:15|3.544
11:48:16|3.544
11:48:17|3.5391
11:48:18|3.5391
11:48:19|3.5407
11:48:20|3.5407
11:48:21|3.5408
11:48:22|3.5408
11:48:23|3.5408
11:48:24|3.5408
11:48:25|3.5408
11:48:26|3.5408
11:48:27|3.5408
11:48:28|3.5408
11:48:29|3.5408
11:48:30|3.5408
11:48:31|3.5408
11:48:32|3.5408
11:48:33|3.5408
11:48:34|3.5408
11:48:35|3.5408
11:48:36|3.5408
11:48:37|3.5408
11:48:38|3.5408
11:48:39|3.5408
11:48:41|3.5408
11:48:42|3.5408
11:48:43|3.5408
11:48:44|3.5408
11:48:45|3.5408
11:48:47|3.5408
11:48:47|3.5408
11:48:49|3.5408
11:48:49|3.5397
11:48:50|3.5397
11:48:51|3.5397
11:48:53|3.5397
11:48:54|3.5397
11:48:55|3.5397
11:48:56|3.5397
11:48:57|3.5391
11:48:58|3.5391
11:48:59|3.5391
11:49:00|3.5391
11:49:01|3.5391
11:49:02|3.5391
11:49:03|3.5392
11:49:05|3.5392
11:49:05|3.5392
11:49:07|3.5392
11:49:07|3.5397
11:49:08|3.5397
11:49:10|3.5397
11:49:11|3.5421
11:49:12|3.5421
11:49:12|3.5421
11:49:14|3.5421
11:49:15|3.5421
11:49:16|3.5421
11:49:17|3.5421
11:49:18|3.5421
11:49:19|3.5421
11:49:20|3.5421
11:49:21|3.5421
11:49:22|3.5421
11:49:22|3.5421
11:49:24|3.5421
11:49:25|3.5421
11:49:26|3.5421
11:49:27|3.5421
11:49:28|3.5421
11:49:29|3.5421
11:49:30|3.5421
11:49:31|3.5407
11:49:32|3.5407
11:49:33|3.5407
11:49:34|3.5388
11:49:36|3.5388
11:49:36|3.5378
11:49:37|3.5375
11:49:38|3.5375
11:49:39|3.5375
11:49:40|3.5375
11:49:42|3.537
11:49:43|3.5369
11:49:45|3.5369
11:49:45|3.5369
11:49:46|3.5369
11:49:48|3.5369
11:49:48|3.5369
11:49:49|3.5369
11:49:50|3.5369
11:49:51|3.5369
11:49:53|3.5369
11:49:54|3.533
11:49:55|3.533
11:49:55|3.533
11:49:56|3.5328
11:49:57|3.5328
11:49:59|3.5328
11:50:00|3.5328
11:50:01|3.5328
11:50:01|3.5328
11:50:03|3.5328
11:50:04|3.5318
11:50:05|3.5321
11:50:05|3.5321
11:50:06|3.5317
11:50:08|3.5317
11:50:08|3.5317
11:50:10|3.5317
11:50:11|3.5317
11:50:12|3.5305
11:50:12|3.5305
11:50:14|3.5305
11:50:15|3.5305
11:50:16|3.5305
11:50:17|3.5305
11:50:18|3.5306
11:50:18|3.5306
11:50:20|3.5306
11:50:21|3.5306
11:50:22|3.5306
11:50:23|3.5306
11:50:23|3.5302
11:50:25|3.5284
11:50:27|3.5279
11:50:27|3.5279
11:50:28|3.5271
11:50:29|3.5293
11:50:30|3.5301
11:50:31|3.5301
11:50:32|3.5301
11:50:34|3.5301
11:50:34|3.5301
11:50:35|3.5301
11:50:36|3.5301
11:50:38|3.5301
11:50:39|3.5301
11:50:39|3.5289
11:50:40|3.5289
11:50:42|3.5289
11:50:43|3.5269
11:50:45|3.5133
11:50:46|3.5129
11:50:47|3.5143
11:50:49|3.5158
11:50:50|3.5162
11:50:51|3.5162
11:50:51|3.5152
11:50:53|3.5152
11:50:54|3.5157
11:50:54|3.5162
11:50:56|3.5163
11:50:57|3.5163
11:50:58|3.5163
11:50:59|3.5138
11:50:59|3.5138
11:51:01|3.5138
11:51:01|3.5138
11:51:03|3.5138
11:51:03|3.5151
11:51:05|3.5138
11:51:06|3.5138
11:51:06|3.5138
11:51:07|3.5138
11:51:08|3.5117
11:51:10|3.5116
11:51:10|3.5109
11:51:12|3.5114
11:51:13|3.5114
11:51:13|3.5114
11:51:15|3.5114
11:51:15|3.5109
11:51:17|3.5108
11:51:18|3.5098
11:51:19|3.5098
11:51:20|3.5098
11:51:21|3.5098
11:51:22|3.5098
11:51:23|3.5098
11:51:24|3.5099
11:51:25|3.5091
11:51:26|3.5085
11:51:27|3.5085
11:51:28|3.5085
11:51:29|3.5089
11:51:30|3.5077
11:51:31|3.5079
11:51:32|3.5079
11:51:33|3.5079
11:51:34|3.5079
11:51:35|3.5079
11:51:36|3.5079
11:51:37|3.5079
11:51:38|3.5079
11:51:39|3.508
11:51:40|3.5059
11:51:41|3.5056
11:51:42|3.5056
11:51:44|3.5073
11:51:44|3.5073
11:51:45|3.5052
11:51:47|3.5052
11:51:47|3.5052
11:51:48|3.5052
11:51:49|3.5052
11:51:50|3.5058
11:51:51|3.5058
11:51:52|3.5058
11:51:53|3.5054
11:51:54|3.5054
11:51:55|3.5054
11:51:56|3.5053
11:51:58|3.5053
11:51:58|3.5053
11:51:59|3.5053
11:52:00|3.5053
11:52:02|3.5051
11:52:03|3.5079
11:52:04|3.5079
11:52:05|3.5079
11:52:06|3.5051
11:52:07|3.505
11:52:07|3.505
11:52:09|3.505
11:52:10|3.5051
11:52:11|3.5051
11:52:12|3.5051
11:52:13|3.5051
11:52:14|3.5021
11:52:15|3.5036
11:52:16|3.5036
11:52:17|3.5036
11:52:18|3.5036
11:52:19|3.5036
11:52:20|3.5036
11:52:21|3.5037
11:52:22|3.505
11:52:23|3.5038
11:52:24|3.5036
11:52:25|3.5036
11:52:26|3.5036
11:52:27|3.5036
11:52:28|3.4971
11:52:29|3.4914
11:52:30|3.4924
11:52:31|3.4922
11:52:32|3.4922
11:52:33|3.4949
11:52:34|3.4944
11:52:35|3.4938
11:52:36|3.4938
11:52:37|3.4938
11:52:38|3.4976
11:52:39|3.4935
11:52:40|3.4925
11:52:41|3.4919
11:52:42|3.4919
11:52:43|3.4919
11:52:45|3.4939
11:52:46|3.4943
11:52:46|3.4889
11:52:47|3.4889
11:52:49|3.4884
11:52:50|3.4856
11:52:51|3.4823
11:52:52|3.481
11:52:53|3.4858
11:52:54|3.4801
11:52:55|3.4855
11:52:56|3.4855
11:52:57|3.4848
11:52:58|3.4846
11:52:59|3.4846
11:52:59|3.4846
11:53:01|3.4846
11:53:02|3.4846
11:53:03|3.4846
11:53:04|3.4846
11:53:05|3.4846
11:53:06|3.4846
11:53:06|3.4846
11:53:08|3.4846
11:53:09|3.4846
11:53:09|3.4846
11:53:11|3.4846
11:53:12|3.4846
11:53:13|3.4885
11:53:14|3.49
11:53:15|3.4857
11:53:15|3.4906
11:53:17|3.4906
11:53:18|3.4857
11:53:19|3.4911
11:53:20|3.485
11:53:21|3.4905
11:53:21|3.4905
11:53:23|3.4801
11:53:24|3.4785
11:53:25|3.48
11:53:26|3.4811
11:53:27|3.4811
11:53:28|3.4811
11:53:28|3.4811
11:53:30|3.4801
11:53:31|3.4801
11:53:32|3.481
11:53:33|3.481
11:53:34|3.4828
11:53:35|3.4828
11:53:36|3.4846
11:53:37|3.4846
11:53:38|3.4846
11:53:39|3.4846
11:53:40|3.4846
11:53:41|3.4846
11:53:42|3.4846
11:53:43|3.4846
11:53:44|3.4846
11:53:46|3.4846
11:53:46|3.4846
11:53:47|3.4846
11:53:49|3.4902
11:53:50|3.4862
11:53:51|3.4862
11:53:52|3.4862
11:53:53|3.4862
11:53:54|3.4862
11:53:55|3.4862
11:53:56|3.4862
11:53:57|3.4862
11:53:58|3.4862
11:53:59|3.4862
11:54:00|3.4862
11:54:01|3.4862
11:54:02|3.4874
11:54:03|3.4874
11:54:04|3.4874
11:54:05|3.4874
11:54:06|3.4874
11:54:07|3.4874
11:54:08|3.4874
11:54:09|3.4874
11:54:10|3.4874
11:54:11|3.4874
11:54:12|3.4874
11:54:13|3.4874
11:54:14|3.4874
11:54:15|3.4874
11:54:16|3.4898
11:54:18|3.4907
11:54:18|3.4907
11:54:19|3.4907
11:54:20|3.4907
11:54:21|3.4907
11:54:23|3.4925
11:54:23|3.4925
11:54:24|3.4925
11:54:25|3.4925
11:54:26|3.4943
11:54:27|3.5002
11:54:28|3.5033
11:54:29|3.5032
11:54:30|3.5032
11:54:31|3.5032
11:54:32|3.503
11:54:34|3.503
11:54:34|3.5031
11:54:35|3.5067
11:54:36|3.5067
11:54:37|3.5034
11:54:38|3.5011
11:54:39|3.4996
11:54:40|3.4996
11:54:41|3.5042
11:54:42|3.4988
11:54:43|3.4988
11:54:44|3.4988
11:54:46|3.4991
11:54:47|3.4976
11:54:48|3.4996
11:54:50|3.4996
11:54:51|3.4948
11:54:52|3.4948
11:54:53|3.4948
11:54:54|3.4948
11:54:55|3.4948
11:54:56|3.4948
11:54:58|3.4946
11:54:58|3.4946
11:55:00|3.4946
11:55:01|3.4946
11:55:01|3.4946
11:55:02|3.4946
11:55:03|3.4946
11:55:05|3.4944
11:55:06|3.4944
11:55:07|3.4944
11:55:07|3.4944
11:55:09|3.4944
11:55:10|3.4944
11:55:11|3.4944
11:55:12|3.4944
11:55:12|3.4902
11:55:14|3.4905
11:55:15|3.4922
11:55:16|3.4922
11:55:17|3.4922
11:55:18|3.4922
11:55:19|3.4922
11:55:20|3.49
11:55:21|3.49
11:55:22|3.49
11:55:23|3.49
11:55:24|3.49
11:55:25|3.49
11:55:26|3.49
11:55:27|3.49
11:55:28|3.49
11:55:29|3.49
11:55:30|3.49
11:55:32|3.49
11:55:32|3.49
11:55:33|3.4779
11:55:34|3.4833
11:55:35|3.4833
11:55:37|3.4833
11:55:37|3.4746
11:55:38|3.4808
11:55:40|3.4808
11:55:41|3.4808
11:55:41|3.479
11:55:43|3.479
11:55:43|3.4744
11:55:45|3.4744
11:55:46|3.4795
11:55:47|3.4759
11:55:48|3.4759
11:55:49|3.4794
11:55:50|3.4759
11:55:51|3.4759
11:55:52|3.4716
11:55:54|3.4716
11:55:54|3.4774
11:55:55|3.4774
11:55:56|3.4774
11:55:57|3.4792
11:55:58|3.4792
11:55:59|3.4792
11:56:01|3.4792
11:56:01|3.4792
11:56:03|3.4792
11:56:04|3.4792
11:56:05|3.4792
11:56:06|3.4792
11:56:07|3.4792
11:56:07|3.4792
11:56:09|3.4773
11:56:10|3.4833
11:56:11|3.4833
11:56:12|3.4833
11:56:13|3.4833
11:56:14|3.4833
11:56:15|3.4833
11:56:16|3.4833
11:56:17|3.4833
11:56:18|3.4833
11:56:19|3.4833
11:56:20|3.4833
11:56:21|3.4846
11:56:22|3.4846
11:56:23|3.4846
11:56:24|3.4846
11:56:25|3.4846
11:56:26|3.4846
11:56:27|3.4792
11:56:28|3.4792
11:56:29|3.4831
11:56:30|3.4831
11:56:31|3.4831
11:56:32|3.4831
11:56:33|3.4831
11:56:34|3.4788
11:56:35|3.4788
11:56:36|3.482
11:56:37|3.482
11:56:38|3.479
11:56:39|3.479
11:56:40|3.479
11:56:41|3.479
11:56:42|3.4773
11:56:43|3.4773
11:56:44|3.4773
11:56:45|3.4773
11:56:46|3.4789
11:56:48|3.4789
11:56:48|3.479
11:56:49|3.479
11:56:51|3.479
11:56:52|3.479
11:56:52|3.479
11:56:54|3.479
11:56:55|3.479
11:56:56|3.4784
11:56:57|3.4772
11:56:58|3.479
11:56:59|3.4816
11:57:00|3.4816
11:57:01|3.485
11:57:02|3.4875
11:57:03|3.4875
11:57:04|3.483
11:57:05|3.483
11:57:06|3.4792
11:57:07|3.4792
11:57:08|3.4792
11:57:09|3.4773
11:57:10|3.4796
11:57:11|3.4785
11:57:12|3.4764
11:57:13|3.4764
11:57:14|3.4764
11:57:15|3.4764
11:57:16|3.4764
11:57:17|3.4764
11:57:19|3.4764
11:57:19|3.4764
11:57:21|3.4801
11:57:21|3.4801
11:57:22|3.4801
11:57:23|3.4801
11:57:24|3.4851
11:57:25|3.484
11:57:26|3.4828
11:57:27|3.4828
11:57:28|3.4828
11:57:29|3.4828
11:57:30|3.4828
11:57:31|3.4807
11:57:32|3.4807
11:57:33|3.4807
11:57:34|3.4807
11:57:35|3.481
11:57:36|3.481
11:57:37|3.481
11:57:38|3.481
11:57:39|3.481
11:57:40|3.481
11:57:41|3.4944
11:57:43|3.4944
11:57:43|3.49
11:57:44|3.4926
11:57:45|3.4926
11:57:46|3.4926
11:57:48|3.4909
11:57:50|3.4909
11:57:50|3.4909
11:57:51|3.4909
11:57:52|3.4909
11:57:53|3.4909
11:57:54|3.4909
11:57:55|3.4909
11:57:56|3.4909
11:57:57|3.4888
11:57:58|3.4879
11:57:59|3.4879
11:58:00|3.4879
11:58:01|3.4879
11:58:02|3.4879
11:58:03|3.4879
11:58:05|3.4855
11:58:06|3.4854
11:58:07|3.4854
11:58:08|3.4866
11:58:09|3.4866
11:58:10|3.4866
11:58:11|3.4856
11:58:12|3.4856
11:58:13|3.4856
11:58:14|3.4832
11:58:15|3.4832
11:58:16|3.484
11:58:17|3.484
11:58:18|3.484
11:58:19|3.484
11:58:20|3.484
11:58:21|3.484
11:58:22|3.484
11:58:24|3.484
11:58:24|3.484
11:58:25|3.484
11:58:27|3.4901
11:58:27|3.4901
11:58:28|3.4901
11:58:29|3.4901
11:58:30|3.4901
11:58:32|3.4901
11:58:32|3.4886
11:58:34|3.4883
11:58:35|3.4883
11:58:35|3.4883
11:58:37|3.4883
11:58:37|3.4883
11:58:39|3.4883
11:58:40|3.4832
11:58:41|3.4832
11:58:42|3.482
11:58:43|3.482
11:58:43|3.482
11:58:44|3.4808
11:58:46|3.4808
11:58:47|3.4803
11:58:48|3.4803
11:58:49|3.4803
11:58:51|3.4803
11:58:51|3.4803
11:58:52|3.4803
11:58:53|3.4803
11:58:54|3.4803
11:58:55|3.4827
11:58:56|3.4828
11:58:57|3.4828
11:58:58|3.4828
11:58:59|3.4828
11:59:00|3.4828
11:59:01|3.4828
11:59:03|3.4828
11:59:04|3.477
11:59:05|3.477
11:59:06|3.4751
11:59:07|3.4753
11:59:07|3.4794
11:59:08|3.4794
11:59:10|3.4794
11:59:11|3.4794
11:59:11|3.4794
11:59:12|3.4776
11:59:14|3.4776
11:59:14|3.4776
11:59:16|3.4776
11:59:16|3.4776
11:59:17|3.4776
11:59:19|3.4776
11:59:20|3.4776
11:59:20|3.4776
11:59:21|3.4776
11:59:23|3.4776
11:59:23|3.4784
11:59:25|3.4784
11:59:25|3.4784
11:59:26|3.4786
11:59:27|3.4786
11:59:29|3.4786
11:59:29|3.4786
11:59:31|3.4786
11:59:32|3.4786
11:59:33|3.4786
11:59:33|3.4771
11:59:34|3.4768
11:59:35|3.4768
11:59:37|3.4768
11:59:38|3.4768
11:59:39|3.4768
11:59:40|3.4795
11:59:41|3.4795
11:59:42|3.4795
11:59:43|3.4795
11:59:44|3.4795
11:59:44|3.4795
11:59:45|3.4795
11:59:46|3.4795
11:59:48|3.4818
11:59:49|3.4818
11:59:51|3.4818
11:59:51|3.4818
11:59:53|3.4818
11:59:54|3.4818
11:59:55|3.4818
11:59:56|3.4818
11:59:56|3.4818
11:59:58|3.4818
11:59:59|3.4828
12:00:00|3.4828
12:00:01|3.4828
12:00:02|3.4781
12:00:03|3.4781
12:00:04|3.4781
12:00:05|3.4781
12:00:06|3.4781
12:00:07|3.4781
12:00:08|3.4813
12:00:09|3.4813
12:00:10|3.4813
12:00:11|3.4813
12:00:12|3.4813
12:00:13|3.4813
12:00:14|3.4813
12:00:15|3.4813
12:00:16|3.4813
12:00:17|3.4813
12:00:18|3.4778
12:00:19|3.4778
12:00:20|3.4778
12:00:21|3.4778
12:00:22|3.4778
12:00:23|3.4778
12:00:23|3.4778
12:00:25|3.4778
12:00:26|3.4778
12:00:27|3.4778
12:00:28|3.4785
12:00:29|3.4785
12:00:30|3.4785
12:00:31|3.4785
12:00:32|3.4785
12:00:33|3.4776
12:00:34|3.4776
12:00:35|3.4776
12:00:37|3.4776
12:00:37|3.4776
12:00:38|3.4776
12:00:39|3.4776
12:00:40|3.4776
12:00:41|3.4776
12:00:42|3.4776
12:00:43|3.4776
12:00:44|3.4776
12:00:45|3.4776
12:00:46|3.4776
12:00:47|3.4776
12:00:48|3.4776
12:00:49|3.4776
12:00:51|3.4776
12:00:52|3.4776
12:00:53|3.4776
12:00:54|3.479
12:00:55|3.479
12:00:56|3.479
12:00:57|3.479
12:00:58|3.479
12:00:59|3.479
12:01:00|3.479
12:01:01|3.479
12:01:02|3.479
12:01:03|3.479
12:01:04|3.479
12:01:05|3.479
12:01:06|3.479
12:01:08|3.479
12:01:08|3.479
12:01:09|3.4814
12:01:10|3.4814
12:01:11|3.4814
12:01:12|3.4814
12:01:13|3.4814
12:01:14|3.4814
12:01:15|3.4814
12:01:16|3.4814
12:01:17|3.4814
12:01:18|3.4814
12:01:19|3.4814
12:01:20|3.4814
12:01:21|3.4814
12:01:22|3.4814
12:01:23|3.4815
12:01:24|3.4815
12:01:26|3.4815
12:01:26|3.4804
12:01:27|3.4815
12:01:28|3.4815
12:01:29|3.4815
12:01:31|3.4815
12:01:31|3.4815
12:01:32|3.4815
12:01:33|3.4815
12:01:34|3.4815
12:01:35|3.4816
12:01:36|3.4816
12:01:37|3.4816
12:01:38|3.4816
12:01:39|3.4816
12:01:40|3.4816
12:01:41|3.4816
12:01:42|3.4816
12:01:43|3.4816
12:01:44|3.4816
12:01:45|3.4816
12:01:47|3.4816
12:01:47|3.4816
12:01:48|3.4816
12:01:49|3.4816
12:01:51|3.4816
12:01:52|3.4816
12:01:53|3.4816
12:01:54|3.4781
12:01:55|3.476
12:01:56|3.474
12:01:57|3.4733
12:01:58|3.4719
12:01:59|3.4719
12:02:00|3.4719
12:02:01|3.4719
12:02:02|3.4719
12:02:03|3.4719
12:02:04|3.4719
12:02:05|3.4706
12:02:06|3.4733
12:02:07|3.4733
12:02:08|3.4705
12:02:09|3.4703
12:02:10|3.47
12:02:11|3.47
12:02:12|3.47
12:02:14|3.47
12:02:14|3.47
12:02:15|3.47
12:02:16|3.47
12:02:18|3.47
12:02:19|3.4715
12:02:20|3.4715
12:02:20|3.4715
12:02:21|3.4702
12:02:22|3.4702
12:02:23|3.4702
12:02:24|3.4721
12:02:26|3.4721
12:02:26|3.4719
12:02:28|3.4719
12:02:28|3.4719
12:02:29|3.4719
12:02:31|3.4719
12:02:31|3.4719
12:02:33|3.4651
12:02:33|3.4654
12:02:35|3.464
12:02:35|3.4548
12:02:36|3.4622
12:02:38|3.4583
12:02:38|3.4558
12:02:40|3.4549
12:02:41|3.4553
12:02:41|3.4553
12:02:43|3.4568
12:02:44|3.4532
12:02:45|3.4485
12:02:46|3.4478
12:02:47|3.4473
12:02:48|3.4426
12:02:49|3.4423
12:02:50|3.4423
12:02:51|3.4455
12:02:52|3.4408
12:02:54|3.4408
12:02:55|3.4401
12:02:56|3.4441
12:02:57|3.4404
12:02:58|3.4404
12:02:59|3.4388
12:03:00|3.4388
12:03:01|3.439
12:03:02|3.4386
12:03:04|3.4384
12:03:04|3.4384
12:03:05|3.4378
12:03:06|3.4361
12:03:07|3.4382
12:03:08|3.4382
12:03:09|3.4366
12:03:10|3.4382
12:03:11|3.4369
12:03:12|3.4412
12:03:13|3.4374
12:03:14|3.4372
12:03:15|3.4374
12:03:16|3.4373
12:03:17|3.4373
12:03:18|3.4373
12:03:19|3.4416
12:03:20|3.4368
12:03:21|3.4362
12:03:22|3.436
12:03:23|3.4372
12:03:24|3.4372
12:03:25|3.4359
12:03:26|3.4359
12:03:27|3.4305
12:03:28|3.4305
12:03:29|3.4305
12:03:30|3.4305
12:03:31|3.4305
12:03:32|3.4294
12:03:33|3.4303
12:03:34|3.4303
12:03:35|3.4303
12:03:37|3.4303
12:03:37|3.4305
12:03:38|3.4305
12:03:39|3.4305
12:03:40|3.4302
12:03:41|3.4302
12:03:42|3.4281
12:03:43|3.4266
12:03:44|3.4274
12:03:45|3.4274
12:03:46|3.4323
12:03:48|3.4284
12:03:48|3.4267
12:03:49|3.4266
12:03:50|3.4266
12:03:51|3.4266
12:03:52|3.4266
12:03:54|3.4266
12:03:55|3.4266
12:03:56|3.4266
12:03:57|3.4266
12:03:58|3.4266
12:03:59|3.4266
12:04:00|3.4266
12:04:00|3.4262
12:04:02|3.4254
12:04:02|3.4247
12:04:03|3.4247
12:04:04|3.4247
12:04:05|3.4247
12:04:07|3.4248
12:04:08|3.4256
12:04:09|3.4256
12:04:10|3.4177
12:04:11|3.4064
12:04:11|3.404
12:04:12|3.3996
12:04:14|3.4
12:04:15|3.4079
12:04:16|3.4095
12:04:16|3.4135
12:04:18|3.4005
12:04:19|3.4058
12:04:20|3.4045
12:04:21|3.4034
12:04:22|3.401
12:04:23|3.402
12:04:24|3.4019
12:04:25|3.4016
12:04:26|3.4016
12:04:27|3.4017
12:04:27|3.4038
12:04:29|3.4042
12:04:29|3.4014
12:04:31|3.4003
12:04:31|3.4017
12:04:32|3.4017
12:04:33|3.4017
12:04:35|3.4042
12:04:36|3.4016
12:04:36|3.3988
12:04:38|3.395
12:04:39|3.3923
12:04:40|3.3943
12:04:41|3.3928
12:04:42|3.3957
12:04:43|3.3954
12:04:44|3.39
12:04:45|3.3897
12:04:46|3.3867
12:04:47|3.3897
12:04:48|3.3919
12:04:49|3.3883
12:04:50|3.369
12:04:51|3.3823
12:04:52|3.3809
12:04:54|3.3855
12:04:55|3.3855
12:04:56|3.3855
12:04:57|3.3835
12:04:58|3.3835
12:04:59|3.3778
12:05:01|3.3764
12:05:01|3.3734
12:05:02|3.3734
12:05:03|3.3659
12:05:04|3.3659
12:05:05|3.3705
12:05:06|3.3739
12:05:07|3.3697
12:05:08|3.3744
12:05:09|3.3714
12:05:10|3.3763
12:05:11|3.3763
12:05:12|3.3774
12:05:13|3.3774
12:05:14|3.3774
12:05:15|3.3788
12:05:16|3.3786
12:05:17|3.3764
12:05:18|3.378
12:05:19|3.3765
12:05:20|3.3706
12:05:21|3.3771
12:05:22|3.3771
12:05:23|3.3771
12:05:24|3.3747
12:05:25|3.3747
12:05:26|3.3747
12:05:27|3.3747
12:05:29|3.3747
12:05:29|3.3729
12:05:30|3.3721
12:05:31|3.3727
12:05:32|3.3676
12:05:33|3.3491
12:05:34|3.3437
12:05:35|3.3489
12:05:36|3.35
12:05:37|3.3499
12:05:38|3.3494
12:05:39|3.3457
12:05:40|3.3469
12:05:41|3.3509
12:05:42|3.3496
12:05:43|3.352
12:05:44|3.3548
12:05:45|3.3548
12:05:46|3.351
12:05:47|3.351
12:05:48|3.3469
12:05:50|3.3469
12:05:50|3.3475
12:05:51|3.3219
12:05:52|3.2998
12:05:53|3.301
12:05:55|3.3045
12:05:57|3.3138
12:05:57|3.3152
12:05:58|3.3068
12:06:00|3.323
12:06:01|3.3112
12:06:02|3.3056
12:06:03|3.3099
12:06:04|3.3119
12:06:05|3.3085
12:06:06|3.3044
12:06:07|3.3044
12:06:08|3.3093
12:06:09|3.3112
12:06:10|3.3127
12:06:11|3.315
12:06:13|3.315
12:06:13|3.3154
12:06:14|3.3153
12:06:15|3.3185
12:06:16|3.3153
12:06:18|3.3183
12:06:18|3.3154
12:06:19|3.3193
12:06:20|3.3193
12:06:21|3.3225
12:06:22|3.325
12:06:23|3.328
12:06:24|3.3234
12:06:25|3.3234
12:06:26|3.3247
12:06:27|3.3249
12:06:28|3.3252
12:06:30|3.3302
12:06:30|3.336
12:06:31|3.3354
12:06:32|3.3331
12:06:33|3.3371
12:06:34|3.3371
12:06:35|3.3371
12:06:36|3.3347
12:06:37|3.3257
12:06:38|3.3291
12:06:40|3.3281
12:06:40|3.3281
12:06:41|3.33
12:06:42|3.3326
12:06:43|3.3387
12:06:44|3.3387
12:06:45|3.3352
12:06:46|3.3354
12:06:47|3.3386
12:06:48|3.3404
12:06:49|3.3414
12:06:51|3.3414
12:06:51|3.3458
12:06:52|3.3427
12:06:53|3.3444
12:06:54|3.3509
12:06:56|3.354
12:06:57|3.3489
12:06:58|3.3544
12:06:59|3.3543
12:07:00|3.3543
12:07:01|3.3584
12:07:03|3.3544
12:07:04|3.3578
12:07:05|3.353
12:07:05|3.354
12:07:06|3.3582
12:07:07|3.352
12:07:09|3.3565
12:07:09|3.3517
12:07:10|3.3558
12:07:11|3.3572
12:07:12|3.3547
12:07:14|3.3547
12:07:15|3.3547
12:07:15|3.3554
12:07:17|3.3554
12:07:18|3.3554
12:07:18|3.3609
12:07:19|3.3563
12:07:21|3.3616
12:07:22|3.3643
12:07:22|3.3586
12:07:23|3.3605
12:07:24|3.3617
12:07:26|3.3586
12:07:26|3.3586
12:07:27|3.3586
12:07:28|3.3583
12:07:30|3.3581
12:07:30|3.3561
12:07:31|3.3562
12:07:33|3.3562
12:07:34|3.3562
12:07:34|3.3553
12:07:36|3.3553
12:07:37|3.3553
12:07:38|3.3553
12:07:39|3.3581
12:07:40|3.3544
12:07:41|3.3594
12:07:42|3.3559
12:07:43|3.3549
12:07:44|3.3594
12:07:45|3.3594
12:07:45|3.357
12:07:47|3.37
12:07:48|3.3648
12:07:49|3.3675
12:07:50|3.3675
12:07:51|3.3675
12:07:52|3.3698
12:07:53|3.37
12:07:54|3.3676
12:07:55|3.3687
12:07:57|3.3661
12:07:57|3.3665
12:07:58|3.3729
12:07:59|3.3712
12:08:01|3.3667
12:08:02|3.3735
12:08:03|3.3741
12:08:04|3.3748
12:08:05|3.3716
12:08:05|3.3716
12:08:06|3.3756
12:08:07|3.376
12:08:08|3.3751
12:08:10|3.3751
12:08:10|3.374
12:08:11|3.3736
12:08:12|3.3751
12:08:13|3.3757
12:08:14|3.3759
12:08:16|3.3758
12:08:17|3.3775
12:08:18|3.3775
12:08:19|3.3774
12:08:20|3.3757
12:08:21|3.3757
12:08:22|3.3757
12:08:23|3.3757
12:08:24|3.3764
12:08:25|3.3735
12:08:26|3.3751
12:08:26|3.3751
12:08:27|3.3751
12:08:29|3.3729
12:08:29|3.3762
12:08:31|3.3751
12:08:31|3.3751
12:08:33|3.3759
12:08:33|3.3762
12:08:35|3.3762
12:08:36|3.3762
12:08:37|3.3762
12:08:37|3.3762
12:08:39|3.3761
12:08:40|3.3761
12:08:40|3.3761
12:08:42|3.3761
12:08:43|3.3761
12:08:43|3.3761
12:08:44|3.3761
12:08:45|3.3763
12:08:47|3.3772
12:08:47|3.3772
12:08:49|3.3762
12:08:50|3.3762
12:08:50|3.3751
12:08:52|3.3773
12:08:53|3.3751
12:08:54|3.3771
12:08:55|3.3749
12:08:56|3.3773
12:08:57|3.3762
12:08:58|3.3762
12:09:00|3.3722
12:09:00|3.3722
12:09:01|3.3722
12:09:02|3.3722
12:09:03|3.3761
12:09:04|3.376
12:09:05|3.376
12:09:06|3.376
12:09:07|3.376
12:09:08|3.376
12:09:09|3.376
12:09:10|3.376
12:09:11|3.3744
12:09:12|3.3743
12:09:13|3.3743
12:09:14|3.3743
12:09:15|3.3743
12:09:16|3.376
12:09:17|3.376
12:09:18|3.376
12:09:19|3.376
12:09:21|3.3767
12:09:21|3.3767
12:09:22|3.3767
12:09:23|3.3767
12:09:24|3.376
12:09:25|3.376
12:09:27|3.376
12:09:27|3.376
12:09:28|3.376
12:09:29|3.376
12:09:30|3.376
12:09:31|3.376
12:09:33|3.376
12:09:33|3.3759
12:09:34|3.376
12:09:35|3.376
12:09:36|3.376
12:09:37|3.376
12:09:38|3.376
12:09:40|3.374
12:09:41|3.374
12:09:41|3.374
12:09:43|3.3749
12:09:44|3.3749
12:09:44|3.3749
12:09:46|3.3749
12:09:46|3.3749
12:09:47|3.3749
12:09:48|3.3742
12:09:49|3.3729
12:09:51|3.3741
12:09:51|3.3741
12:09:52|3.3742
12:09:54|3.3742
12:09:55|3.3742
12:09:55|3.3747
12:09:56|3.3747
12:09:58|3.3747
12:09:59|3.3747
12:10:00|3.3747
12:10:01|3.3683
12:10:02|3.375
12:10:03|3.375
12:10:04|3.375
12:10:05|3.3728
12:10:06|3.3728
12:10:07|3.3728
12:10:08|3.3728
12:10:09|3.3728
12:10:11|3.3747
12:10:11|3.3747
12:10:12|3.3747
12:10:13|3.3706
12:10:14|3.3742
12:10:15|3.373
12:10:16|3.373
12:10:17|3.373
12:10:18|3.3736
12:10:19|3.3736
12:10:20|3.3736
12:10:22|3.3736
12:10:23|3.3736
12:10:23|3.3747
12:10:24|3.3748
12:10:26|3.3753
12:10:27|3.3753
12:10:27|3.3752
12:10:28|3.3752
12:10:29|3.3751
12:10:31|3.3748
12:10:31|3.3746
12:10:32|3.3746
12:10:33|3.3746
12:10:34|3.3743
12:10:35|3.3743
12:10:36|3.3746
12:10:38|3.3751
12:10:39|3.3725
12:10:39|3.3748
12:10:40|3.3748
12:10:41|3.375
12:10:42|3.375
12:10:43|3.375
12:10:44|3.3747
12:10:45|3.3742
12:10:47|3.3747
12:10:47|3.3746
12:10:49|3.3746
12:10:50|3.3746
12:10:50|3.3751
12:10:51|3.3715
12:10:52|3.3742
12:10:54|3.3742
12:10:54|3.3742
12:10:55|3.3718
12:10:56|3.3718
12:10:57|3.3706
12:10:59|3.3706
12:11:00|3.3706
12:11:01|3.3706
12:11:02|3.3706
12:11:03|3.3684
12:11:05|3.3684
12:11:05|3.3684
12:11:06|3.3669
12:11:07|3.3669
12:11:08|3.3679
12:11:09|3.368
12:11:10|3.368
12:11:11|3.3681
12:11:12|3.3681
12:11:13|3.3671
12:11:14|3.367
12:11:16|3.3656
12:11:16|3.3656
12:11:17|3.3669
12:11:18|3.3669
12:11:19|3.3669
12:11:20|3.3669
12:11:22|3.3669
12:11:22|3.3672
12:11:23|3.3685
12:11:25|3.3685
12:11:26|3.3672
12:11:26|3.3672
12:11:27|3.3687
12:11:29|3.3687
12:11:30|3.3699
12:11:30|3.3672
12:11:32|3.3697
12:11:33|3.3697
12:11:33|3.3692
12:11:34|3.3671
12:11:35|3.3672
12:11:37|3.3672
12:11:37|3.3677
12:11:39|3.3667
12:11:39|3.3667
12:11:40|3.3695
12:11:41|3.3681
12:11:42|3.3681
12:11:43|3.3694
12:11:44|3.3694
12:11:45|3.3671
12:11:46|3.3671
12:11:47|3.3676
12:11:49|3.3665
12:11:50|3.3665
12:11:50|3.3665
12:11:52|3.3665
12:11:52|3.3656
12:11:53|3.3656
12:11:54|3.364
12:11:55|3.3667
12:11:57|3.3667
12:11:57|3.3659
12:11:59|3.366
12:12:00|3.3677
12:12:01|3.3677
12:12:02|3.3653
12:12:03|3.3666
12:12:05|3.3643
12:12:05|3.3643
12:12:06|3.364
12:12:07|3.3623
12:12:08|3.3623
12:12:09|3.3653
12:12:10|3.3653
12:12:11|3.3653
12:12:12|3.3628
12:12:13|3.3628
12:12:14|3.3628
12:12:15|3.3628
12:12:16|3.3643
12:12:17|3.3643
12:12:18|3.3643
12:12:19|3.3643
12:12:20|3.3646
12:12:21|3.3653
12:12:22|3.3653
12:12:23|3.3653
12:12:24|3.3653
12:12:25|3.3653
12:12:26|3.3653
12:12:27|3.3653
12:12:29|3.3653
12:12:29|3.3653
12:12:30|3.3653
12:12:32|3.3653
12:12:33|3.3653
12:12:33|3.3653
12:12:35|3.3659
12:12:36|3.3604
12:12:36|3.3611
12:12:37|3.3611
12:12:39|3.3611
12:12:40|3.3585
12:12:41|3.3585
12:12:41|3.3601
12:12:42|3.3601
12:12:43|3.3587
12:12:45|3.3587
12:12:45|3.3562
12:12:46|3.3557
12:12:47|3.3557
12:12:48|3.3611
12:12:50|3.3611
12:12:50|3.3611
12:12:52|3.3599
12:12:52|3.3539
12:12:53|3.3539
12:12:54|3.357
12:12:55|3.357
12:12:56|3.357
12:12:57|3.3536
12:12:58|3.3521
12:13:00|3.352
12:13:01|3.352
12:13:03|3.352
12:13:03|3.3515
12:13:04|3.3515
12:13:06|3.3499
12:13:07|3.3499
12:13:08|3.35
12:13:09|3.35
12:13:09|3.35
12:13:10|3.35
12:13:11|3.35
12:13:13|3.35
12:13:13|3.35
12:13:15|3.3492
12:13:15|3.3496
12:13:17|3.3496
12:13:18|3.3611
12:13:19|3.3578
12:13:20|3.3578
12:13:21|3.3578
12:13:22|3.3568
12:13:23|3.3568
12:13:24|3.3585
12:13:25|3.3604
12:13:27|3.3604
12:13:27|3.3604
12:13:29|3.36
12:13:29|3.365
12:13:30|3.3666
12:13:31|3.3666
12:13:32|3.3666
12:13:33|3.3631
12:13:34|3.3631
12:13:35|3.3631
12:13:36|3.3631
12:13:37|3.3631
12:13:38|3.3556
12:13:39|3.3603
12:13:40|3.3603
12:13:41|3.3603
12:13:42|3.3603
12:13:43|3.3603
12:13:45|3.3575
12:13:45|3.3575
12:13:46|3.3575
12:13:47|3.3631
12:13:48|3.3652
12:13:49|3.3674
12:13:50|3.3674
12:13:51|3.3674
12:13:52|3.3674
12:13:53|3.3679
12:13:54|3.3679
12:13:55|3.3679
12:13:56|3.3679
12:13:57|3.3689
12:13:58|3.3689
12:13:59|3.3689
12:14:01|3.3689
12:14:02|3.3706
12:14:03|3.3706
12:14:04|3.3706
12:14:05|3.3706
12:14:06|3.3708
12:14:07|3.3708
12:14:08|3.3691
12:14:09|3.3692
12:14:10|3.3692
12:14:11|3.3692
12:14:12|3.3692
12:14:13|3.3751
12:14:14|3.3751
12:14:15|3.3773
12:14:16|3.3793
12:14:17|3.3793
12:14:18|3.3793
12:14:19|3.3802
12:14:20|3.3799
12:14:21|3.3799
12:14:22|3.3808
12:14:23|3.381
12:14:24|3.381
12:14:25|3.381
12:14:26|3.3839
12:14:27|3.3839
12:14:28|3.3872
12:14:29|3.3885
12:14:30|3.39
12:14:31|3.3952
12:14:32|3.3887
12:14:33|3.3935
12:14:35|3.3828
12:14:35|3.403
12:14:36|3.3975
12:14:37|3.3978
12:14:38|3.3973
12:14:39|3.3957
12:14:41|3.3976
12:14:41|3.3976
12:14:42|3.394
12:14:43|3.3925
12:14:44|3.391
12:14:45|3.3896
12:14:46|3.3896
12:14:47|3.3904
12:14:48|3.3904
12:14:49|3.3904
12:14:50|3.3861
12:14:51|3.3867
12:14:52|3.3863
12:14:53|3.3863
12:14:54|3.3863
12:14:55|3.3863
12:14:56|3.3863
12:14:57|3.3945
12:14:58|3.3981
12:14:59|3.3988
12:15:01|3.399
12:15:03|3.399
12:15:03|3.399
12:15:04|3.3995
12:15:05|3.3997
12:15:06|3.3997
12:15:08|3.3965
12:15:08|3.4004
12:15:09|3.4004
12:15:11|3.3976
12:15:11|3.3976
12:15:13|3.3976
12:15:13|3.3976
12:15:15|3.3976
12:15:16|3.3999
12:15:17|3.3999
12:15:18|3.3999
12:15:19|3.3999
12:15:20|3.3977
12:15:21|3.3995
12:15:22|3.3995
12:15:23|3.3995
12:15:24|3.3995
12:15:25|3.3963
12:15:26|3.3963
12:15:27|3.3994
12:15:28|3.3994
12:15:29|3.3978
12:15:30|3.3994
12:15:30|3.3994
12:15:32|3.4
12:15:33|3.3999
12:15:33|3.4003
12:15:35|3.4024
12:15:35|3.4024
12:15:36|3.4024
12:15:38|3.4024
12:15:38|3.4024
12:15:40|3.4024
12:15:41|3.4038
12:15:42|3.4062
12:15:42|3.4062
12:15:44|3.4054
12:15:45|3.4059
12:15:46|3.4104
12:15:47|3.4104
12:15:48|3.4104
12:15:49|3.4067
12:15:49|3.4067
12:15:51|3.4067
12:15:52|3.4067
12:15:53|3.4041
12:15:54|3.4048
12:15:55|3.4047
12:15:56|3.4059
12:15:57|3.4064
12:15:57|3.4064
12:15:58|3.4064
12:15:59|3.4105
12:16:01|3.4117
12:16:02|3.4117
12:16:03|3.4067
12:16:05|3.4067
12:16:06|3.4171
12:16:07|3.4171
12:16:08|3.4171
12:16:09|3.4165
12:16:10|3.4165
12:16:11|3.4165
12:16:12|3.4115
12:16:13|3.4115
12:16:14|3.4115
12:16:15|3.4115
12:16:16|3.4115
12:16:18|3.4053
12:16:18|3.4059
12:16:19|3.4023
12:16:20|3.4025
12:16:21|3.41
12:16:22|3.4062
12:16:23|3.4062
12:16:24|3.4062
12:16:25|3.4054
12:16:26|3.4054
12:16:27|3.4176
12:16:28|3.4176
12:16:29|3.4122
12:16:30|3.4111
12:16:31|3.4111
12:16:32|3.4096
12:16:33|3.4096
12:16:34|3.4096
12:16:35|3.4098
12:16:36|3.4098
12:16:37|3.4126
12:16:38|3.4126
12:16:39|3.4125
12:16:40|3.4136
12:16:41|3.4122
12:16:42|3.4122
12:16:43|3.4122
12:16:44|3.4106
12:16:45|3.4106
12:16:46|3.4171
12:16:47|3.42
12:16:48|3.42
12:16:49|3.42
12:16:50|3.4232
12:16:51|3.4232
12:16:52|3.4236
12:16:53|3.4239
12:16:54|3.4239
12:16:55|3.4239
12:16:56|3.4239
12:16:57|3.4229
12:16:58|3.4229
12:16:59|3.4229
12:17:00|3.42
12:17:01|3.4184
12:17:02|3.4214
12:17:04|3.4197
12:17:05|3.4197
12:17:06|3.4213
12:17:07|3.4213
12:17:08|3.4213
12:17:09|3.4213
12:17:10|3.4213
12:17:12|3.4213
12:17:12|3.4213
12:17:13|3.4213
12:17:14|3.4213
12:17:15|3.4213
12:17:16|3.4213
12:17:17|3.4213
12:17:18|3.4209
12:17:19|3.4209
12:17:20|3.4209
12:17:21|3.4209
12:17:22|3.4209
12:17:23|3.4209
12:17:24|3.4209
12:17:25|3.4209
12:17:26|3.4204
12:17:27|3.4204
12:17:28|3.419
12:17:29|3.419
12:17:30|3.419
12:17:31|3.419
12:17:32|3.4234
12:17:33|3.4218
12:17:34|3.4233
12:17:35|3.4254
12:17:36|3.4252
12:17:37|3.4243
12:17:38|3.4243
12:17:39|3.4243
12:17:40|3.4243
12:17:41|3.428
12:17:42|3.4237
12:17:43|3.422
12:17:44|3.422
12:17:45|3.422
12:17:46|3.422
12:17:47|3.422
12:17:48|3.422
12:17:49|3.422
12:17:50|3.419
12:17:51|3.419
12:17:52|3.4242
12:17:53|3.4197
12:17:54|3.4197
12:17:55|3.4197
12:17:56|3.4197
12:17:57|3.4197
12:17:58|3.4197
12:17:59|3.4197
12:18:00|3.4197
12:18:01|3.4242
12:18:02|3.4242
12:18:03|3.4224
12:18:05|3.4224
12:18:06|3.4224
12:18:07|3.4224
12:18:08|3.4224
12:18:09|3.4224
12:18:10|3.4224
12:18:11|3.4224
12:18:12|3.4224
12:18:13|3.4224
12:18:14|3.4224
12:18:16|3.4224
12:18:16|3.4224
12:18:17|3.4224
12:18:18|3.4224
12:18:19|3.42
12:18:20|3.42
12:18:21|3.4163
12:18:22|3.4163
12:18:23|3.4153
12:18:24|3.3889
12:18:25|3.3914
12:18:27|3.3946
12:18:27|3.397
12:18:28|3.3966
12:18:29|3.3996
12:18:30|3.3996
12:18:31|3.3996
12:18:32|3.3956
12:18:33|3.3938
12:18:34|3.3909
12:18:35|3.3909
12:18:36|3.3909
12:18:37|3.3909
12:18:38|3.3978
12:18:39|3.3966
12:18:40|3.4074
12:18:41|3.3927
12:18:42|3.3885
12:18:44|3.3905
12:18:44|3.388
12:18:45|3.3881
12:18:46|3.3911
12:18:47|3.3918
12:18:49|3.3885
12:18:49|3.3882
12:18:51|3.3882
12:18:51|3.3882
12:18:52|3.3882
12:18:53|3.3882
12:18:55|3.3882
12:18:56|3.3882
12:18:56|3.3882
12:18:57|3.3894
12:18:58|3.3894
12:18:59|3.3894
12:19:01|3.3885
12:19:02|3.3885
12:19:03|3.3885
12:19:04|3.3885
12:19:05|3.3885
12:19:06|3.3897
12:19:07|3.3897
12:19:08|3.3897
12:19:09|3.3897
12:19:10|3.3897
12:19:11|3.3897
12:19:12|3.3897
12:19:13|3.3897
12:19:14|3.3897
12:19:15|3.3917
12:19:16|3.3737
12:19:17|3.3839
12:19:18|3.3839
12:19:19|3.3839
12:19:20|3.3839
12:19:21|3.3839
12:19:22|3.3872
12:19:23|3.3872
12:19:24|3.3881
12:19:25|3.3872
12:19:26|3.387
12:19:27|3.3844
12:19:28|3.3844
12:19:29|3.391
12:19:30|3.3919
12:19:31|3.388
12:19:32|3.388
12:19:33|3.3841
12:19:34|3.3882
12:19:35|3.3895
12:19:36|3.3895
12:19:37|3.3895
12:19:38|3.3886
12:19:39|3.3886
12:19:40|3.3886
12:19:41|3.3877
12:19:42|3.3877
12:19:43|3.3892
12:19:44|3.3892
12:19:45|3.3878
12:19:46|3.39
12:19:47|3.3912
12:19:48|3.3912
12:19:49|3.3912
12:19:50|3.3876
12:19:51|3.3876
12:19:52|3.3876
12:19:53|3.3876
12:19:54|3.3876
12:19:55|3.3895
12:19:56|3.3906
12:19:57|3.3906
12:19:58|3.3892
12:19:59|3.3891
12:20:00|3.3865
12:20:01|3.3869
12:20:02|3.3869
12:20:03|3.3864
12:20:04|3.3881
12:20:05|3.3854
12:20:06|3.3854
12:20:08|3.384
12:20:08|3.384
12:20:10|3.3835
12:20:11|3.3831
12:20:12|3.3794
12:20:13|3.3793
12:20:14|3.378
12:20:15|3.3749
12:20:16|3.3749
12:20:17|3.3734
12:20:18|3.3773
12:20:19|3.362
12:20:20|3.3678
12:20:21|3.3671
12:20:22|3.34
12:20:23|3.3542
12:20:24|3.3437
12:20:25|3.3426
12:20:26|3.3447
12:20:27|3.3496
12:20:28|3.3507
12:20:29|3.3523
12:20:30|3.3488
12:20:31|3.3488
12:20:32|3.3489
12:20:33|3.3489
12:20:34|3.3441
12:20:35|3.3388
12:20:36|3.337
12:20:37|3.337
12:20:38|3.337
12:20:39|3.337
12:20:40|3.337
12:20:41|3.337
12:20:42|3.337
12:20:44|3.3412
12:20:44|3.3412
12:20:45|3.3412
12:20:46|3.3412
12:20:47|3.3412
12:20:48|3.3348
12:20:49|3.3335
12:20:50|3.3343
12:20:51|3.3339
12:20:52|3.3339
12:20:53|3.3344
12:20:54|3.337
12:20:55|3.337
12:20:56|3.3413
12:20:57|3.3396
12:20:59|3.3403
12:21:00|3.3403
12:21:00|3.3403
12:21:01|3.3403
12:21:02|3.3403
12:21:04|3.3494
12:21:04|3.3494
12:21:05|3.3515
12:21:06|3.3515
12:21:08|3.3515
12:21:10|3.3449
12:21:11|3.3449
12:21:12|3.3449
12:21:13|3.3449
12:21:14|3.3449
12:21:15|3.344
12:21:16|3.3403
12:21:17|3.3448
12:21:18|3.3419
12:21:19|3.3419
12:21:20|3.3315
12:21:21|3.3381
12:21:22|3.3371
12:21:23|3.3371
12:21:24|3.3371
12:21:25|3.3341
12:21:26|3.3314
12:21:27|3.3314
12:21:28|3.3315
12:21:29|3.3314
12:21:30|3.3314
12:21:31|3.3314
12:21:32|3.3339
12:21:33|3.3345
12:21:34|3.3345
12:21:35|3.3345
12:21:36|3.3345
12:21:37|3.3345
12:21:38|3.3345
12:21:39|3.3345
12:21:40|3.3345
12:21:41|3.3349
12:21:42|3.3349
12:21:43|3.3364
12:21:44|3.3364
12:21:45|3.3389
12:21:46|3.3405
12:21:47|3.3352
12:21:48|3.3352
12:21:49|3.3352
12:21:50|3.3352
12:21:51|3.3352
12:21:52|3.3352
12:21:53|3.3352
12:21:54|3.3352
12:21:55|3.3352
12:21:56|3.3352
12:21:57|3.3352
12:21:58|3.3352
12:21:59|3.3377
12:22:00|3.3377
12:22:01|3.3377
12:22:03|3.3377
12:22:03|3.3377
12:22:04|3.3377
12:22:05|3.3377
12:22:06|3.3377
12:22:07|3.3365
12:22:08|3.3365
12:22:10|3.3365
12:22:11|3.3365
12:22:12|3.3365
12:22:13|3.3327
12:22:14|3.3356
12:22:15|3.3356
12:22:15|3.3356
12:22:17|3.3356
12:22:18|3.333
12:22:19|3.3315
12:22:20|3.3315
12:22:20|3.3355
12:22:22|3.3357
12:22:23|3.3357
12:22:24|3.3357
12:22:25|3.3357
12:22:26|3.3357
12:22:27|3.3317
12:22:28|3.3356
12:22:29|3.3356
12:22:30|3.3356
12:22:31|3.3315
12:22:32|3.3315
12:22:33|3.3315
12:22:34|3.3315
12:22:35|3.3315
12:22:36|3.3365
12:22:37|3.3395
12:22:38|3.3395
12:22:39|3.3386
12:22:40|3.3386
12:22:41|3.3386
12:22:42|3.3386
12:22:43|3.34
12:22:44|3.34
12:22:46|3.3406
12:22:46|3.3406
12:22:47|3.3406
12:22:48|3.3406
12:22:49|3.3449
12:22:50|3.3449
12:22:51|3.3379
12:22:52|3.3379
12:22:53|3.3379
12:22:54|3.3379
12:22:55|3.3379
12:22:56|3.3423
12:22:57|3.3423
12:22:58|3.3423
12:22:59|3.3423
12:23:00|3.3386
12:23:01|3.3386
12:23:02|3.3386
12:23:03|3.3386
12:23:04|3.3386
12:23:05|3.3386
12:23:06|3.3403
12:23:07|3.3424
12:23:08|3.3424
12:23:09|3.3419
12:23:11|3.3427
12:23:12|3.3427
12:23:13|3.3451
12:23:14|3.3455
12:23:15|3.3424
12:23:16|3.3424
12:23:17|3.346
12:23:18|3.3459
12:23:19|3.3459
12:23:21|3.3471
12:23:21|3.3471
12:23:22|3.3475
12:23:24|3.3475
12:23:25|3.3509
12:23:26|3.3509
12:23:26|3.3509
12:23:27|3.3509
12:23:28|3.3509
12:23:29|3.35
12:23:30|3.35
12:23:31|3.35
12:23:32|3.3553
12:23:33|3.353
12:23:35|3.3546
12:23:35|3.3504
12:23:37|3.3506
12:23:37|3.3506
12:23:38|3.3506
12:23:40|3.3506
12:23:40|3.3534
12:23:41|3.3534
12:23:42|3.3534
12:23:43|3.3534
12:23:45|3.3534
12:23:45|3.3534
12:23:46|3.3534
12:23:47|3.3534
12:23:48|3.3534
12:23:49|3.3534
12:23:50|3.3521
12:23:52|3.3546
12:23:53|3.3546
12:23:54|3.3525
12:23:54|3.3525
12:23:55|3.3525
12:23:57|3.3525
12:23:57|3.3525
12:23:59|3.3525
12:23:59|3.3525
12:24:00|3.3504
12:24:01|3.3504
12:24:02|3.3536
12:24:03|3.3536
12:24:04|3.3536
12:24:05|3.3536
12:24:06|3.3536
12:24:08|3.3536
12:24:08|3.3536
12:24:09|3.3536
12:24:10|3.3536
12:24:12|3.3536
12:24:13|3.3536
12:24:15|3.36
12:24:15|3.36
12:24:16|3.36
12:24:17|3.3576
12:24:19|3.3561
12:24:19|3.3561
12:24:20|3.3561
12:24:21|3.3548
12:24:22|3.3548
12:24:23|3.3548
12:24:24|3.3548
12:24:25|3.3548
12:24:26|3.3548
12:24:27|3.3548
12:24:28|3.3548
12:24:30|3.3548
12:24:31|3.3548
12:24:31|3.3548
12:24:32|3.3553
12:24:34|3.3553
12:24:34|3.3534
12:24:35|3.3534
12:24:37|3.3534
12:24:38|3.3534
12:24:39|3.3534
12:24:40|3.3534
12:24:41|3.3534
12:24:41|3.3572
12:24:42|3.3572
12:24:43|3.3553
12:24:45|3.3528
12:24:45|3.3528
12:24:46|3.3528
12:24:47|3.3547
12:24:48|3.3547
12:24:49|3.3523
12:24:50|3.3523
12:24:52|3.3523
12:24:53|3.3523
12:24:54|3.3523
12:24:54|3.3523
12:24:56|3.3523
12:24:57|3.3523
12:24:58|3.3523
12:24:58|3.3523
12:25:00|3.3523
12:25:01|3.3523
12:25:02|3.352
12:25:03|3.352
12:25:04|3.3521
12:25:05|3.352
12:25:06|3.3539
12:25:07|3.3538
12:25:08|3.3538
12:25:09|3.35
12:25:10|3.35
12:25:10|3.3502
12:25:12|3.3502
12:25:14|3.3559
12:25:15|3.3557
12:25:16|3.3551
12:25:17|3.3551
12:25:18|3.3551
12:25:19|3.3551
12:25:20|3.3551
12:25:21|3.3581
12:25:22|3.3552
12:25:23|3.3552
12:25:24|3.3552
12:25:25|3.3536
12:25:26|3.3536
12:25:27|3.3536
12:25:28|3.3536
12:25:29|3.3527
12:25:30|3.3527
12:25:31|3.3527
12:25:32|3.3527
12:25:33|3.3541
12:25:34|3.3549
12:25:35|3.3549
12:25:36|3.3539
12:25:37|3.3539
12:25:38|3.3539
12:25:39|3.3539
12:25:40|3.3539
12:25:41|3.3539
12:25:42|3.3539
12:25:43|3.3539
12:25:44|3.3539
12:25:45|3.3539
12:25:46|3.3568
12:25:47|3.3568
12:25:48|3.3568
12:25:49|3.3568
12:25:50|3.3568
12:25:51|3.3568
12:25:52|3.3568
12:25:53|3.3568
12:25:54|3.3568
12:25:55|3.3568
12:25:56|3.3568
12:25:57|3.3568
12:25:58|3.3568
12:25:59|3.3568
12:26:01|3.3568
12:26:02|3.3568
12:26:03|3.3568
12:26:03|3.3568
12:26:04|3.3568
12:26:06|3.3568
12:26:06|3.3568
12:26:08|3.3568
12:26:08|3.3568
12:26:09|3.3603
12:26:11|3.3603
12:26:12|3.3603
12:26:13|3.3603
12:26:15|3.3581
12:26:15|3.3574
12:26:16|3.3574
12:26:17|3.3606
12:26:18|3.3606
12:26:19|3.3606
12:26:20|3.3606
12:26:22|3.3606
12:26:22|3.3579
12:26:23|3.357
12:26:24|3.357
12:26:25|3.357
12:26:26|3.357
12:26:27|3.3574
12:26:29|3.3575
12:26:29|3.3575
12:26:30|3.3564
12:26:31|3.357
12:26:33|3.357
12:26:33|3.357
12:26:34|3.357
12:26:36|3.357
12:26:36|3.3564
12:26:38|3.3564
12:26:39|3.3564
12:26:39|3.3564
12:26:41|3.3558
12:26:41|3.3577
12:26:42|3.3578
12:26:44|3.3578
12:26:44|3.3578
12:26:46|3.3578
12:26:47|3.3578
12:26:47|3.3578
12:26:48|3.3578
12:26:50|3.356
12:26:50|3.3582
12:26:52|3.3582
12:26:52|3.3582
12:26:53|3.3582
12:26:54|3.3579
12:26:55|3.3579
12:26:56|3.3575
12:26:57|3.3588
12:26:58|3.3588
12:27:00|3.3588
12:27:01|3.3588
12:27:01|3.3588
12:27:03|3.3593
12:27:04|3.3593
12:27:05|3.3593
12:27:06|3.3593
12:27:07|3.3593
12:27:08|3.3593
12:27:09|3.3593
12:27:10|3.3593
12:27:11|3.3593
12:27:12|3.3598
12:27:13|3.3598
12:27:14|3.3598
12:27:16|3.3598
12:27:16|3.3654
12:27:18|3.3654
12:27:19|3.3684
12:27:19|3.3684
12:27:21|3.3668
12:27:22|3.3698
12:27:22|3.3698
12:27:23|3.3698
12:27:24|3.3698
12:27:25|3.3663
12:27:26|3.3663
12:27:28|3.3663
12:27:28|3.3663
12:27:29|3.3673
12:27:31|3.3702
12:27:32|3.3699
12:27:33|3.3699
12:27:34|3.3699
12:27:35|3.3699
12:27:36|3.3674
12:27:37|3.3674
12:27:38|3.3674
12:27:39|3.3695
12:27:40|3.3676
12:27:41|3.3676
12:27:42|3.3676
12:27:43|3.3676
12:27:44|3.3676
12:27:45|3.3676
12:27:46|3.3676
12:27:47|3.3676
12:27:48|3.3676
12:27:49|3.3676
12:27:50|3.3676
12:27:51|3.3676
12:27:52|3.3676
12:27:53|3.3676
12:27:54|3.3676
12:27:55|3.3676
12:27:56|3.3676
12:27:57|3.3672
12:27:58|3.3672
12:27:59|3.3672
12:28:00|3.3672
12:28:01|3.3672
12:28:02|3.3672
12:28:03|3.3672
12:28:04|3.3672
12:28:05|3.3672
12:28:07|3.3672
12:28:07|3.3672
12:28:08|3.3672
12:28:09|3.3672
12:28:10|3.3672
12:28:12|3.3672
12:28:13|3.3672
12:28:14|3.3672
12:28:15|3.3664
12:28:17|3.3664
12:28:18|3.3696
12:28:19|3.3705
12:28:20|3.3705
12:28:21|3.3705
12:28:22|3.3705
12:28:23|3.3705
12:28:24|3.3675
12:28:25|3.3675
12:28:26|3.3675
12:28:27|3.3675
12:28:28|3.3675
12:28:29|3.3675
12:28:30|3.3675
12:28:31|3.3675
12:28:32|3.3667
12:28:33|3.3667
12:28:34|3.3667
12:28:35|3.366
12:28:36|3.366
12:28:37|3.3647
12:28:38|3.3647
12:28:39|3.3647
12:28:40|3.3647
12:28:41|3.3647
12:28:42|3.3647
12:28:43|3.3647
12:28:44|3.3647
12:28:45|3.3608
12:28:47|3.3608
12:28:48|3.3608
12:28:49|3.3608
12:28:49|3.3608
12:28:51|3.3608
12:28:51|3.3608
12:28:52|3.3608
12:28:53|3.3608
12:28:54|3.3608
12:28:55|3.3606
12:28:57|3.3606
12:28:57|3.3606
12:28:58|3.3606
12:28:59|3.3606
12:29:01|3.3606
12:29:02|3.3606
12:29:03|3.3598
12:29:03|3.3598
12:29:04|3.3598
12:29:05|3.3598
12:29:06|3.3598
12:29:07|3.3598
12:29:08|3.3598
12:29:09|3.3598
12:29:10|3.3598
12:29:11|3.3598
12:29:13|3.3608
12:29:13|3.3608
12:29:15|3.3619
12:29:16|3.3646
12:29:18|3.3646
12:29:19|3.3652
12:29:20|3.3653
12:29:21|3.3653
12:29:22|3.3653
12:29:23|3.3653
12:29:24|3.3653
12:29:25|3.3653
12:29:26|3.3653
12:29:27|3.3653
12:29:28|3.3653
12:29:29|3.3653
12:29:30|3.3653
12:29:31|3.3653
12:29:32|3.3653
12:29:33|3.3653
12:29:34|3.3653
12:29:35|3.3653
12:29:36|3.3653
12:29:37|3.3653
12:29:38|3.3653
12:29:39|3.3653
12:29:40|3.3653
12:29:41|3.3653
12:29:42|3.3653
12:29:43|3.3653
12:29:44|3.3646
12:29:45|3.3646
12:29:46|3.3646
12:29:47|3.3646
12:29:48|3.3619
12:29:49|3.3619
12:29:50|3.3619
12:29:51|3.3619
12:29:52|3.3649
12:29:53|3.3649
12:29:54|3.3649
12:29:56|3.3651
12:29:56|3.3651
12:29:57|3.3651
12:29:58|3.3651
12:29:59|3.3651
12:30:00|3.3651
12:30:02|3.3614
12:30:03|3.3614
12:30:04|3.3614
12:30:05|3.3643
12:30:05|3.3614
12:30:07|3.3614
12:30:08|3.3614
12:30:09|3.3614
12:30:09|3.3614
12:30:11|3.3614
12:30:12|3.3614
12:30:12|3.3614
12:30:14|3.3614
12:30:14|3.3614
12:30:16|3.3646
12:30:17|3.3646
12:30:18|3.3646
12:30:19|3.3646
12:30:20|3.3646
12:30:21|3.3646
12:30:22|3.3646
12:30:23|3.3646
12:30:24|3.3646
12:30:25|3.3646
12:30:26|3.3646
12:30:28|3.3646
12:30:28|3.3617
12:30:29|3.3653
12:30:30|3.3653
12:30:31|3.3653
12:30:32|3.3653
12:30:33|3.3653
12:30:34|3.3646
12:30:35|3.3646
12:30:36|3.3646
12:30:37|3.3646
12:30:38|3.3646
12:30:39|3.3646
12:30:41|3.3632
12:30:41|3.3632
12:30:43|3.3628
12:30:43|3.3628
12:30:45|3.3628
12:30:45|3.3628
12:30:46|3.3628
12:30:48|3.3628
12:30:48|3.3628
12:30:49|3.3628
12:30:51|3.3628
12:30:51|3.3628
12:30:52|3.3628
12:30:53|3.3628
12:30:54|3.3628
12:30:56|3.3628
12:30:56|3.3628
12:30:58|3.3628
12:30:58|3.3628
12:31:00|3.3628
12:31:00|3.3616
12:31:01|3.3616
12:31:02|3.3616
12:31:03|3.3616
12:31:04|3.3616
12:31:05|3.3616
12:31:06|3.3616
12:31:07|3.3616
12:31:08|3.3616
12:31:10|3.3616
12:31:11|3.3616
12:31:11|3.3616
12:31:12|3.3616
12:31:13|3.3623
12:31:14|3.3623
12:31:16|3.3623
12:31:17|3.3623
12:31:18|3.3623
12:31:20|3.3623
12:31:20|3.3623
12:31:21|3.3623
12:31:23|3.3623
12:31:24|3.3623
12:31:24|3.3623
12:31:26|3.3623
12:31:27|3.3623
12:31:28|3.3623
12:31:29|3.3623
12:31:30|3.3618
12:31:31|3.3618
12:31:32|3.3618
12:31:33|3.3618
12:31:34|3.3618
12:31:35|3.3618
12:31:37|3.3618
12:31:37|3.3618
12:31:38|3.3618
12:31:39|3.3618
12:31:40|3.3618
12:31:42|3.3618
12:31:42|3.3618
12:31:43|3.3618
12:31:44|3.3615
12:31:45|3.3615
12:31:46|3.3614
12:31:47|3.3614
12:31:48|3.3614
12:31:49|3.3614
12:31:50|3.3614
12:31:51|3.3614
12:31:52|3.3614
12:31:53|3.3614
12:31:54|3.3614
12:31:55|3.3614
12:31:56|3.3614
12:31:57|3.3614
12:31:58|3.3614
12:31:59|3.3607
12:32:00|3.3607
12:32:01|3.3607
12:32:02|3.3607
12:32:03|3.3607
12:32:04|3.3607
12:32:05|3.3607
12:32:06|3.3607
12:32:07|3.3607
12:32:09|3.3607
12:32:09|3.3607
12:32:10|3.3607
12:32:11|3.3607
12:32:13|3.3607
12:32:13|3.3607
12:32:14|3.3607
12:32:16|3.3618
12:32:16|3.3614
12:32:17|3.3614
12:32:19|3.3614
12:32:21|3.3614
12:32:21|3.3614
12:32:22|3.3614
12:32:23|3.3614
12:32:24|3.3614
12:32:25|3.3614
12:32:26|3.3614
12:32:27|3.3614
12:32:28|3.3614
12:32:29|3.3614
12:32:30|3.3615
12:32:31|3.3612
12:32:33|3.3639
12:32:34|3.3609
12:32:34|3.3609
12:32:35|3.3609
12:32:37|3.3609
12:32:37|3.3609
12:32:38|3.3607
12:32:39|3.3607
12:32:41|3.3607
12:32:42|3.3607
12:32:43|3.3607
12:32:43|3.3615
12:32:44|3.3604
12:32:46|3.3604
12:32:46|3.3604
12:32:48|3.3604
12:32:49|3.3604
12:32:50|3.3604
12:32:51|3.3604
12:32:52|3.36
12:32:53|3.36
12:32:54|3.3582
12:32:55|3.3581
12:32:55|3.3581
12:32:57|3.3581
12:32:58|3.3581
12:32:59|3.3563
12:33:00|3.3562
12:33:01|3.3562
12:33:02|3.3574
12:33:03|3.3574
12:33:04|3.3574
12:33:05|3.36
12:33:06|3.36
12:33:07|3.36
12:33:08|3.36
12:33:09|3.36
12:33:10|3.36
12:33:11|3.36
12:33:12|3.3567
12:33:13|3.3567
12:33:14|3.3567
12:33:15|3.357
12:33:16|3.357
12:33:17|3.357
12:33:18|3.357
12:33:20|3.357
12:33:20|3.357
12:33:21|3.357
12:33:22|3.3569
12:33:24|3.3569
12:33:25|3.355
12:33:26|3.3521
12:33:27|3.3506
12:33:28|3.3492
12:33:28|3.3518
12:33:30|3.3518
12:33:31|3.3518
12:33:32|3.3455
12:33:33|3.3454
12:33:34|3.3535
12:33:35|3.3491
12:33:36|3.3491
12:33:37|3.3491
12:33:38|3.3561
12:33:39|3.3455
12:33:40|3.3455
12:33:41|3.3455
12:33:42|3.3455
12:33:43|3.3455
12:33:44|3.3455
12:33:45|3.3455
12:33:46|3.3522
12:33:47|3.3522
12:33:48|3.3522
12:33:50|3.3511
12:33:51|3.3511
12:33:51|3.3511
12:33:52|3.3511
12:33:53|3.3511
12:33:54|3.3511
12:33:55|3.3511
12:33:56|3.3511
12:33:57|3.3511
12:33:58|3.3511
12:33:59|3.3522
12:34:00|3.3522
12:34:01|3.3522
12:34:03|3.3522
12:34:04|3.3522
12:34:04|3.3522
12:34:06|3.3522
12:34:06|3.3522
12:34:08|3.3522
12:34:09|3.3522
12:34:10|3.3503
12:34:12|3.3503
12:34:12|3.3503
12:34:13|3.3503
12:34:14|3.3503
12:34:15|3.3509
12:34:17|3.3509
12:34:17|3.3509
12:34:20|3.3509
12:34:21|3.3509
12:34:22|3.3509
12:34:23|3.3509
12:34:24|3.3509
12:34:25|3.3509
12:34:27|3.3509
12:34:27|3.3509
12:34:28|3.3509
12:34:29|3.3489
12:34:31|3.3459
12:34:32|3.3459
12:34:33|3.3459
12:34:34|3.3547
12:34:35|3.3522
12:34:36|3.3522
12:34:38|3.3522
12:34:38|3.3522
12:34:39|3.3522
12:34:40|3.3522
12:34:41|3.3522
12:34:43|3.3509
12:34:43|3.3509
12:34:44|3.3509
12:34:46|3.3509
12:34:47|3.3509
12:34:48|3.3509
12:34:50|3.3531
12:34:50|3.3531
12:34:51|3.3531
12:34:52|3.3531
12:34:54|3.3531
12:34:56|3.3531
12:34:57|3.3531
12:34:58|3.3531
12:34:59|3.3531
12:35:01|3.3531
12:35:01|3.3531
12:35:02|3.3531
12:35:03|3.3531
12:35:05|3.3531
12:35:05|3.3531
12:35:06|3.3531
12:35:07|3.3531
12:35:09|3.3531
12:35:09|3.3531
12:35:10|3.3531
12:35:11|3.3531
12:35:12|3.3531
12:35:14|3.3466
12:35:14|3.3466
12:35:16|3.3498
12:35:16|3.3498
12:35:17|3.3507
12:35:18|3.3507
12:35:20|3.35
12:35:21|3.35
12:35:23|3.35
12:35:24|3.35
12:35:24|3.3504
12:35:25|3.3504
12:35:27|3.3504
12:35:28|3.3504
12:35:29|3.3504
12:35:30|3.3504
12:35:31|3.3504
12:35:32|3.3504
12:35:33|3.3504
12:35:34|3.3504
12:35:35|3.3504
12:35:36|3.3504
12:35:37|3.3504
12:35:38|3.3504
12:35:39|3.35
12:35:40|3.35
12:35:40|3.35
12:35:41|3.35
12:35:43|3.35
12:35:44|3.35
12:35:45|3.35
12:35:46|3.35
12:35:46|3.35
12:35:48|3.35
12:35:49|3.35
12:35:50|3.35
12:35:51|3.3473
12:35:52|3.3463
12:35:53|3.3463
12:35:54|3.3463
12:35:55|3.3485
12:35:56|3.3485
12:35:57|3.3485
12:35:58|3.3485
12:35:59|3.3485
12:36:00|3.3485
12:36:01|3.3485
12:36:02|3.3485
12:36:03|3.3485
12:36:04|3.3485
12:36:05|3.3485
12:36:06|3.3485
12:36:07|3.3468
12:36:08|3.3468
12:36:09|3.3468
12:36:10|3.3468
12:36:11|3.3468
12:36:12|3.3468
12:36:13|3.345
12:36:14|3.3425
12:36:15|3.346
12:36:16|3.3424
12:36:17|3.3424
12:36:18|3.3447
12:36:19|3.3447
12:36:20|3.3447
12:36:22|3.3447
12:36:22|3.345
12:36:24|3.345
12:36:25|3.345
12:36:26|3.345
12:36:27|3.345
12:36:28|3.345
12:36:29|3.345
12:36:30|3.345
12:36:31|3.345
12:36:32|3.3452
12:36:33|3.3452
12:36:34|3.3452
12:36:35|3.3452
12:36:36|3.345
12:36:37|3.345
12:36:38|3.345
12:36:39|3.345
12:36:40|3.345
12:36:41|3.345
12:36:42|3.345
12:36:43|3.345
12:36:44|3.345
12:36:45|3.345
12:36:46|3.345
12:36:47|3.345
12:36:48|3.345
12:36:49|3.345
12:36:50|3.3468
12:36:51|3.3469
12:36:52|3.3469
12:36:53|3.3469
12:36:54|3.3456
12:36:55|3.3456
12:36:56|3.348
12:36:57|3.343
12:36:58|3.3435
12:36:59|3.3431
12:37:00|3.3431
12:37:01|3.3431
12:37:03|3.3431
12:37:03|3.3431
12:37:04|3.3431
12:37:05|3.3431
12:37:06|3.3431
12:37:07|3.3451
12:37:08|3.3451
12:37:09|3.3451
12:37:10|3.3474
12:37:11|3.3493
12:37:12|3.3493
12:37:13|3.3493
12:37:14|3.3452
12:37:15|3.3453
12:37:16|3.3453
12:37:17|3.3453
12:37:18|3.3453
12:37:19|3.3453
12:37:20|3.344
12:37:22|3.344
12:37:23|3.344
12:37:24|3.3433
12:37:26|3.3433
12:37:27|3.3433
12:37:28|3.3424
12:37:29|3.3424
12:37:30|3.3424
12:37:31|3.3424
12:37:32|3.3424
12:37:33|3.3433
12:37:34|3.3433
12:37:35|3.3433
12:37:36|3.3433
12:37:37|3.3433
12:37:38|3.3433
12:37:39|3.3433
12:37:40|3.36
12:37:41|3.3538
12:37:42|3.3538
12:37:43|3.3538
12:37:44|3.3538
12:37:45|3.3538
12:37:46|3.3538
12:37:47|3.3538
12:37:48|3.3502
12:37:49|3.3502
12:37:50|3.349
12:37:51|3.349
12:37:52|3.349
12:37:53|3.3489
12:37:54|3.3485
12:37:55|3.3485
12:37:56|3.3485
12:37:57|3.3466
12:37:59|3.3466
12:37:59|3.3466
12:38:00|3.349
12:38:01|3.349
12:38:02|3.349
12:38:04|3.349
12:38:04|3.3496
12:38:06|3.3496
12:38:06|3.3496
12:38:08|3.3496
12:38:09|3.3496
12:38:09|3.3496
12:38:10|3.3496
12:38:11|3.3539
12:38:13|3.3514
12:38:13|3.351
12:38:14|3.351
12:38:16|3.355
12:38:16|3.3606
12:38:17|3.3604
12:38:18|3.3604
12:38:19|3.3585
12:38:21|3.3585
12:38:21|3.3585
12:38:23|3.3607
12:38:24|3.3607
12:38:25|3.3587
12:38:25|3.3587
12:38:27|3.3587
12:38:28|3.3587
12:38:29|3.3587
12:38:30|3.3587
12:38:31|3.3618
12:38:32|3.3622
12:38:33|3.3623
12:38:34|3.3623
12:38:35|3.3639
12:38:36|3.3639
12:38:37|3.3639
12:38:38|3.3639
12:38:39|3.3639
12:38:40|3.3639
12:38:41|3.365
12:38:42|3.365
12:38:43|3.3674
12:38:44|3.3674
12:38:45|3.3674
12:38:46|3.3674
12:38:47|3.3674
12:38:48|3.3681
12:38:49|3.371
12:38:50|3.366
12:38:51|3.3725
12:38:52|3.3709
12:38:53|3.3709
12:38:55|3.3686
12:38:55|3.3686
12:38:56|3.3686
12:38:57|3.3686
12:38:58|3.3686
12:39:00|3.3743
12:39:00|3.3743
12:39:01|3.3743
12:39:02|3.3743
12:39:03|3.3743
12:39:04|3.3743
12:39:05|3.3742
12:39:06|3.3742
12:39:07|3.3742
12:39:08|3.3904
12:39:09|3.3923
12:39:10|3.3921
12:39:11|3.3919
12:39:12|3.3919
12:39:13|3.3919
12:39:14|3.3906
12:39:16|3.3907
12:39:16|3.3907
12:39:17|3.393
12:39:18|3.393
12:39:19|3.393
12:39:20|3.3935
12:39:21|3.3935
12:39:22|3.3935
12:39:23|3.3935
12:39:25|3.3935
12:39:26|3.3935
12:39:27|3.3935
12:39:27|3.3935
12:39:29|3.3935
12:39:29|3.3927
12:39:31|3.3927
12:39:31|3.3927
12:39:33|3.3927
12:39:33|3.3927
12:39:35|3.3927
12:39:36|3.3926
12:39:36|3.3926
12:39:38|3.3926
12:39:39|3.3927
12:39:40|3.3927
12:39:41|3.3941
12:39:41|3.3941
12:39:43|3.3941
12:39:44|3.3941
12:39:44|3.3941
12:39:46|3.3941
12:39:47|3.3941
12:39:48|3.3941
12:39:49|3.3941
12:39:50|3.3941
12:39:51|3.3939
12:39:52|3.3939
12:39:53|3.3939
12:39:53|3.3939
12:39:55|3.3939
12:39:56|3.3939
12:39:57|3.3939
12:39:58|3.3939
12:39:59|3.3939
12:40:00|3.3939
12:40:00|3.3938
12:40:01|3.3949
12:40:03|3.3901
12:40:04|3.3901
12:40:05|3.3901
12:40:06|3.3943
12:40:07|3.3943
12:40:08|3.3943
12:40:09|3.3916
12:40:10|3.3916
12:40:11|3.3879
12:40:12|3.3879
12:40:13|3.3879
12:40:15|3.3988
12:40:15|3.4021
12:40:16|3.4021
12:40:17|3.4027
12:40:18|3.4027
12:40:20|3.4027
12:40:20|3.4021
12:40:21|3.4008
12:40:23|3.4009
12:40:24|3.3964
12:40:25|3.3965
12:40:26|3.3965
12:40:27|3.3965
12:40:28|3.397
12:40:29|3.397
12:40:30|3.4001
12:40:31|3.3979
12:40:32|3.3978
12:40:33|3.3978
12:40:34|3.4
12:40:35|3.4
12:40:36|3.4
12:40:37|3.4
12:40:38|3.4
12:40:39|3.4075
12:40:40|3.4041
12:40:41|3.4064
12:40:43|3.4013
12:40:44|3.3987
12:40:45|3.3987
12:40:46|3.3987
12:40:47|3.4016
12:40:48|3.4016
12:40:49|3.4016
12:40:50|3.4016
12:40:51|3.3965
12:40:52|3.3965
12:40:53|3.3965
12:40:53|3.3965
12:40:55|3.3965
12:40:56|3.3959
12:40:57|3.3959
12:40:58|3.3959
12:40:59|3.3959
12:41:00|3.3953
12:41:01|3.3931
12:41:02|3.3906
12:41:03|3.3906
12:41:04|3.388
12:41:05|3.3863
12:41:06|3.3863
12:41:06|3.3918
12:41:08|3.3906
12:41:09|3.3906
12:41:10|3.3906
12:41:11|3.3906
12:41:12|3.3934
12:41:13|3.3923
12:41:14|3.3923
12:41:15|3.3923
12:41:16|3.3923
12:41:17|3.3923
12:41:18|3.3923
12:41:19|3.3923
12:41:19|3.3923
12:41:20|3.3923
12:41:22|3.3923
12:41:23|3.3923
12:41:23|3.3923
12:41:25|3.3923
12:41:26|3.3923
12:41:27|3.3934
12:41:29|3.3932
12:41:29|3.3932
12:41:31|3.3932
12:41:31|3.3932
12:41:32|3.3932
12:41:33|3.3932
12:41:34|3.391
12:41:35|3.391
12:41:37|3.391
12:41:37|3.391
12:41:38|3.391
12:41:39|3.391
12:41:40|3.391
12:41:42|3.391
12:41:43|3.3897
12:41:43|3.3897
12:41:45|3.3897
12:41:45|3.3915
12:41:46|3.3915
12:41:48|3.3915
12:41:49|3.3915
12:41:50|3.3915
12:41:50|3.384
12:41:51|3.384
12:41:53|3.3879
12:41:54|3.3878
12:41:54|3.3878
12:41:55|3.3878
12:41:56|3.3878
12:41:57|3.3878
12:41:59|3.3878
12:41:59|3.3878
12:42:00|3.3929
12:42:02|3.39
12:42:03|3.39
12:42:03|3.39
12:42:05|3.3903
12:42:06|3.3887
12:42:07|3.3887
12:42:07|3.3912
12:42:09|3.3912
12:42:09|3.3912
12:42:10|3.3912
12:42:11|3.3912
12:42:13|3.3912
12:42:13|3.3912
12:42:15|3.3912
12:42:16|3.3881
12:42:16|3.3881
12:42:18|3.3881
12:42:19|3.3881
12:42:20|3.3881
12:42:21|3.3881
12:42:22|3.3922
12:42:23|3.3922
12:42:23|3.3922
12:42:24|3.3922
12:42:26|3.3922
12:42:27|3.3922
12:42:29|3.3928
12:42:29|3.3928
12:42:30|3.3928
12:42:32|3.3928
12:42:33|3.3929
12:42:34|3.3929
12:42:36|3.3949
12:42:36|3.3949
12:42:37|3.3949
12:42:38|3.3949
12:42:39|3.3949
12:42:40|3.3949
12:42:41|3.3949
12:42:43|3.3949
12:42:43|3.3949
12:42:44|3.3949
12:42:45|3.3949
12:42:46|3.3949
12:42:48|3.3905
12:42:48|3.3905
12:42:49|3.3902
12:42:50|3.3902
12:42:51|3.3902
12:42:52|3.3902
12:42:53|3.3902
12:42:54|3.3902
12:42:55|3.3902
12:42:56|3.3902
12:42:58|3.3902
12:42:58|3.3902
12:42:59|3.39
12:43:00|3.39
12:43:01|3.39
12:43:02|3.39
12:43:03|3.39
12:43:04|3.39
12:43:05|3.39
12:43:06|3.39
12:43:07|3.39
12:43:09|3.39
12:43:09|3.39
12:43:10|3.39
12:43:11|3.39
12:43:12|3.39
12:43:13|3.3866
12:43:14|3.3833
12:43:15|3.3829
12:43:16|3.3829
12:43:17|3.3829
12:43:18|3.3819
12:43:20|3.3855
12:43:20|3.3855
12:43:22|3.3865
12:43:22|3.3865
12:43:23|3.387
12:43:25|3.3874
12:43:26|3.3874
12:43:27|3.3874
12:43:29|3.3874
12:43:29|3.3874
12:43:30|3.3874
12:43:31|3.3874
12:43:33|3.3874
12:43:34|3.3874
12:43:34|3.3874
12:43:36|3.3874
12:43:37|3.3874
12:43:38|3.3874
12:43:38|3.3874
12:43:40|3.3874
12:43:41|3.3874
12:43:41|3.3874
12:43:42|3.3874
12:43:43|3.3874
12:43:44|3.3874
12:43:46|3.3874
12:43:46|3.3874
12:43:48|3.3881
12:43:49|3.3881
12:43:50|3.3881
12:43:50|3.3881
12:43:52|3.3881
12:43:53|3.3881
12:43:54|3.3881
12:43:54|3.3881
12:43:56|3.3881
12:43:57|3.3881
12:43:58|3.3881
12:43:59|3.3881
12:43:59|3.3881
12:44:01|3.3881
12:44:02|3.3881
12:44:03|3.3881
12:44:04|3.3881
12:44:05|3.3881
12:44:05|3.3881
12:44:07|3.3881
12:44:08|3.3881
12:44:09|3.3881
12:44:10|3.3881
12:44:11|3.3881
12:44:12|3.3881
12:44:12|3.3881
12:44:14|3.3881
12:44:14|3.3881
12:44:16|3.3881
12:44:17|3.3881
12:44:18|3.3881
12:44:19|3.3881
12:44:20|3.3881
12:44:21|3.3874
12:44:22|3.3874
12:44:23|3.3874
12:44:24|3.3874
12:44:25|3.3874
12:44:26|3.3874
12:44:27|3.3874
12:44:28|3.3874
12:44:29|3.3874
12:44:30|3.3874
12:44:31|3.3874
12:44:32|3.3874
12:44:33|3.3874
12:44:34|3.3874
12:44:35|3.3874
12:44:37|3.3874
12:44:37|3.3874
12:44:38|3.3874
12:44:40|3.3901
12:44:40|3.3901
12:44:41|3.3901
12:44:42|3.3901
12:44:43|3.3901
12:44:45|3.3901
12:44:46|3.3901
12:44:46|3.3878
12:44:47|3.3878
12:44:49|3.3878
12:44:50|3.3878
12:44:51|3.3878
12:44:52|3.3878
12:44:53|3.3878
12:44:54|3.3862
12:44:55|3.3862
12:44:56|3.3862
12:44:57|3.3862
12:44:58|3.3862
12:44:59|3.3862
12:45:00|3.3877
12:45:01|3.3855
12:45:02|3.3839
12:45:03|3.384
12:45:04|3.384
12:45:05|3.384
12:45:06|3.3843
12:45:07|3.3843
12:45:08|3.3843
12:45:09|3.3843
12:45:10|3.3843
12:45:11|3.3843
12:45:12|3.3854
12:45:13|3.3857
12:45:14|3.3857
12:45:15|3.3857
12:45:16|3.3857
12:45:17|3.3837
12:45:18|3.3854
12:45:19|3.3854
12:45:20|3.3854
12:45:21|3.3854
12:45:22|3.3854
12:45:23|3.3853
12:45:24|3.3853
12:45:25|3.3853
12:45:26|3.3853
12:45:27|3.3853
12:45:28|3.3853
12:45:30|3.3853
12:45:31|3.3841
12:45:32|3.3841
12:45:34|3.3841
12:45:34|3.3841
12:45:35|3.3841
12:45:36|3.3841
12:45:37|3.3841
12:45:39|3.3877
12:45:40|3.3877
12:45:40|3.3877
12:45:41|3.3877
12:45:42|3.3877
12:45:44|3.3877
12:45:45|3.3877
12:45:46|3.3877
12:45:47|3.3877
12:45:48|3.3877
12:45:49|3.3877
12:45:49|3.3877
12:45:51|3.3877
12:45:52|3.3866
12:45:53|3.3866
12:45:54|3.3866
12:45:54|3.3866
12:45:56|3.3866
12:45:57|3.3866
12:45:58|3.3866
12:45:58|3.3866
12:45:59|3.3866
12:46:01|3.3856
12:46:01|3.3856
12:46:03|3.3856
12:46:04|3.3856
12:46:05|3.3856
12:46:06|3.3856
12:46:07|3.3856
12:46:08|3.3856
12:46:09|3.3838
12:46:10|3.3838
12:46:11|3.3834
12:46:12|3.3834
12:46:13|3.3834
12:46:14|3.3834
12:46:15|3.3834
12:46:16|3.3834
12:46:17|3.3834
12:46:18|3.3834
12:46:19|3.3834
12:46:20|3.3834
12:46:21|3.3819
12:46:22|3.3819
12:46:24|3.3813
12:46:25|3.3813
12:46:25|3.3813
12:46:26|3.3813
12:46:27|3.3827
12:46:29|3.3827
12:46:30|3.3827
12:46:31|3.3827
12:46:32|3.3827
12:46:34|3.3827
12:46:35|3.3827
12:46:36|3.3827
12:46:37|3.3827
12:46:38|3.3827
12:46:39|3.3827
12:46:40|3.3827
12:46:41|3.3827
12:46:42|3.3827
12:46:43|3.3827
12:46:44|3.3827
12:46:45|3.3827
12:46:46|3.3827
12:46:47|3.3827
12:46:48|3.3827
12:46:49|3.3827
12:46:50|3.3827
12:46:51|3.3827
12:46:52|3.3827
12:46:53|3.3827
12:46:54|3.3793
12:46:55|3.379
12:46:56|3.379
12:46:57|3.3807
12:46:58|3.3806
12:46:59|3.3806
12:47:00|3.3761
12:47:01|3.3761
12:47:02|3.3771
12:47:03|3.3771
12:47:04|3.3771
12:47:05|3.3771
12:47:06|3.3802
12:47:07|3.3802
12:47:08|3.3802
12:47:09|3.3747
12:47:10|3.3747
12:47:11|3.3747
12:47:12|3.3756
12:47:13|3.3756
12:47:14|3.3796
12:47:15|3.381
12:47:16|3.381
12:47:17|3.381
12:47:18|3.381
12:47:19|3.381
12:47:20|3.381
12:47:21|3.381
12:47:22|3.3775
12:47:23|3.3775
12:47:24|3.3775
12:47:25|3.3775
12:47:26|3.3775
12:47:27|3.3799
12:47:28|3.3799
12:47:29|3.3799
12:47:31|3.3799
12:47:31|3.3799
12:47:33|3.3808
12:47:34|3.3813
12:47:35|3.3813
12:47:36|3.3813
12:47:37|3.3813
12:47:37|3.3813
12:47:39|3.3813
12:47:40|3.3813
12:47:41|3.3813
12:47:41|3.3813
12:47:43|3.3813
12:47:44|3.3811
12:47:45|3.3751
12:47:46|3.3751
12:47:46|3.3751
12:47:48|3.3814
12:47:49|3.3822
12:47:50|3.3822
12:47:50|3.3822
12:47:52|3.3822
12:47:53|3.3822
12:47:54|3.3822
12:47:55|3.3822
12:47:56|3.3822
12:47:57|3.3822
12:47:58|3.3822
12:47:59|3.3822
12:48:00|3.3822
12:48:01|3.3822
12:48:02|3.3822
12:48:03|3.3822
12:48:04|3.3822
12:48:05|3.3822
12:48:06|3.3822
12:48:06|3.3822
12:48:08|3.3822
12:48:09|3.3822
12:48:10|3.3815
12:48:11|3.3815
12:48:12|3.3815
12:48:13|3.3815
12:48:14|3.3815
12:48:15|3.3815
12:48:16|3.3815
12:48:17|3.3815
12:48:18|3.3815
12:48:18|3.3815
12:48:20|3.3815
12:48:21|3.3815
12:48:22|3.3814
12:48:22|3.3814
12:48:23|3.3833
12:48:25|3.3863
12:48:26|3.3853
12:48:27|3.3848
12:48:27|3.3866
12:48:29|3.3866
12:48:30|3.3866
12:48:32|3.3866
12:48:32|3.3866
12:48:34|3.3866
12:48:35|3.3866
12:48:35|3.3866
12:48:37|3.3866
12:48:37|3.3882
12:48:38|3.3882
12:48:40|3.3882
12:48:41|3.3858
12:48:42|3.3858
12:48:43|3.3879
12:48:44|3.3879
12:48:45|3.3879
12:48:46|3.3879
12:48:47|3.3879
12:48:48|3.3879
12:48:49|3.3879
12:48:50|3.3879
12:48:51|3.3879
12:48:52|3.3879
12:48:53|3.3879
12:48:54|3.3879
12:48:55|3.3879
12:48:56|3.3879
12:48:57|3.3879
12:48:58|3.3879
12:48:59|3.3878
12:49:00|3.3878
12:49:01|3.3858
12:49:02|3.3858
12:49:03|3.3858
12:49:04|3.3858
12:49:05|3.3858
12:49:06|3.3858
12:49:07|3.3846
12:49:08|3.3846
12:49:09|3.3857
12:49:11|3.3857
12:49:11|3.3856
12:49:12|3.3856
12:49:14|3.3856
12:49:15|3.3856
12:49:15|3.3856
12:49:16|3.3856
12:49:18|3.3856
12:49:18|3.3856
12:49:19|3.3856
12:49:20|3.3855
12:49:22|3.3856
12:49:22|3.3856
12:49:23|3.3851
12:49:24|3.3851
12:49:25|3.3851
12:49:26|3.3851
12:49:27|3.3851
12:49:29|3.3851
12:49:29|3.3851
12:49:30|3.3851
12:49:32|3.3851
12:49:34|3.3851
12:49:35|3.3851
12:49:35|3.3851
12:49:37|3.3851
12:49:38|3.3849
12:49:40|3.3849
12:49:41|3.3849
12:49:41|3.3849
12:49:43|3.3841
12:49:44|3.3841
12:49:45|3.3841
12:49:46|3.3841
12:49:47|3.3841
12:49:48|3.3841
12:49:49|3.3841
12:49:50|3.3841
12:49:51|3.3841
12:49:52|3.3841
12:49:53|3.3841
12:49:54|3.3841
12:49:55|3.3841
12:49:56|3.3841
12:49:57|3.3841
12:49:58|3.3841
12:49:59|3.3841
12:50:00|3.3841
12:50:01|3.3841
12:50:02|3.3851
12:50:03|3.3851
12:50:04|3.3851
12:50:06|3.3851
12:50:07|3.3851
12:50:07|3.3859
12:50:08|3.3859
12:50:09|3.3859
12:50:10|3.3859
12:50:12|3.3859
12:50:12|3.3859
12:50:14|3.3865
12:50:14|3.385
12:50:15|3.3849
12:50:16|3.3862
12:50:17|3.3862
12:50:18|3.384
12:50:19|3.384
12:50:20|3.384
12:50:21|3.384
12:50:23|3.3848
12:50:23|3.3848
12:50:24|3.385
12:50:26|3.385
12:50:27|3.385
12:50:28|3.385
12:50:28|3.385
12:50:29|3.385
12:50:31|3.3848
12:50:32|3.3848
12:50:33|3.3848
12:50:34|3.3848
12:50:35|3.3848
12:50:36|3.3848
12:50:37|3.3848
12:50:38|3.3848
12:50:39|3.3848
12:50:40|3.3848
12:50:41|3.3848
12:50:42|3.385
12:50:43|3.385
12:50:45|3.385
12:50:45|3.385
12:50:46|3.3849
12:50:47|3.3849
12:50:48|3.3849
12:50:50|3.3849
12:50:50|3.3849
12:50:51|3.3849
12:50:52|3.3849
12:50:53|3.3849
12:50:54|3.3849
12:50:55|3.3849
12:50:56|3.3849
12:50:58|3.3849
12:50:59|3.3849
12:50:59|3.3754
12:51:01|3.3754
12:51:02|3.3747
12:51:02|3.3747
12:51:03|3.3747
12:51:05|3.3747
12:51:06|3.3747
12:51:07|3.3762
12:51:08|3.3761
12:51:09|3.3761
12:51:09|3.3761
12:51:11|3.3761
12:51:12|3.3761
12:51:13|3.3761
12:51:14|3.3761
12:51:15|3.3761
12:51:16|3.3761
12:51:17|3.3761
12:51:18|3.3761
12:51:19|3.3761
12:51:19|3.3761
12:51:21|3.3761
12:51:22|3.3761
12:51:23|3.3761
12:51:24|3.3761
12:51:24|3.3761
12:51:26|3.3761
12:51:27|3.3761
12:51:28|3.3761
12:51:29|3.3776
12:51:29|3.3776
12:51:30|3.3776
12:51:32|3.3776
12:51:33|3.3776
12:51:34|3.3776
12:51:36|3.3776
12:51:36|3.3776
12:51:37|3.3761
12:51:38|3.3761
12:51:39|3.3786
12:51:41|3.3787
12:51:41|3.3787
12:51:43|3.3787
12:51:43|3.3787
12:51:45|3.3787
12:51:45|3.3787
12:51:46|3.3787
12:51:47|3.3787
12:51:49|3.3787
12:51:50|3.3787
12:51:51|3.3808
12:51:51|3.3808
12:51:52|3.3808
12:51:53|3.3808
12:51:54|3.3808
12:51:55|3.3808
12:51:57|3.3808
12:51:57|3.3808
12:51:58|3.3808
12:52:00|3.3808
12:52:01|3.3808
12:52:01|3.3808
12:52:03|3.3808
12:52:03|3.3808
12:52:04|3.3808
12:52:05|3.3808
12:52:06|3.3808
12:52:08|3.3808
12:52:08|3.3808
12:52:09|3.375
12:52:11|3.375
12:52:11|3.3747
12:52:13|3.3747
12:52:13|3.3747
12:52:14|3.3747
12:52:15|3.3749
12:52:17|3.3749
12:52:18|3.3749
12:52:18|3.3749
12:52:19|3.3749
12:52:21|3.3749
12:52:22|3.3749
12:52:22|3.3749
12:52:23|3.3759
12:52:24|3.3759
12:52:26|3.3759
12:52:26|3.3759
12:52:27|3.3759
12:52:28|3.3759
12:52:29|3.3759
12:52:31|3.3759
12:52:31|3.3759
12:52:33|3.3759
12:52:34|3.3759
12:52:35|3.3754
12:52:37|3.3754
12:52:37|3.3754
12:52:38|3.3754
12:52:39|3.3754
12:52:40|3.3754
12:52:41|3.3747
12:52:42|3.3747
12:52:43|3.3747
12:52:45|3.3747
12:52:46|3.3747
12:52:47|3.3747
12:52:47|3.3706
12:52:49|3.3695
12:52:50|3.3695
12:52:51|3.3694
12:52:52|3.3694
12:52:53|3.3694
12:52:54|3.3694
12:52:55|3.3694
12:52:56|3.3694
12:52:57|3.3694
12:52:58|3.3682
12:52:59|3.3682
12:53:00|3.3682
12:53:01|3.3682
12:53:02|3.3671
12:53:03|3.3671
12:53:04|3.3671
12:53:05|3.3671
12:53:06|3.3671
12:53:07|3.3671
12:53:08|3.3671
12:53:09|3.3671
12:53:10|3.3671
12:53:11|3.3671
12:53:12|3.3671
12:53:13|3.3671
12:53:14|3.3671
12:53:15|3.3671
12:53:16|3.3671
12:53:17|3.3671
12:53:18|3.3671
12:53:19|3.3668
12:53:20|3.3668
12:53:21|3.3671
12:53:22|3.3694
12:53:23|3.3698
12:53:24|3.3698
12:53:25|3.3703
12:53:26|3.3703
12:53:27|3.3703
12:53:28|3.3703
12:53:29|3.3703
12:53:30|3.3703
12:53:31|3.3703
12:53:32|3.3703
12:53:33|3.3703
12:53:34|3.3703
12:53:35|3.3703
12:53:36|3.3703
12:53:38|3.3703
12:53:39|3.3703
12:53:39|3.3703
12:53:41|3.3703
12:53:42|3.3703
12:53:42|3.3703
12:53:44|3.3703
12:53:45|3.3703
12:53:46|3.3703
12:53:47|3.3703
12:53:48|3.3703
12:53:49|3.3703
12:53:50|3.3703
12:53:51|3.3703
12:53:52|3.3703
12:53:53|3.37
12:53:54|3.37
12:53:55|3.37
12:53:56|3.37
12:53:57|3.37
12:53:58|3.37
12:53:59|3.37
12:54:01|3.37
12:54:01|3.37
12:54:02|3.37
12:54:03|3.37
12:54:05|3.37
12:54:05|3.37
12:54:06|3.37
12:54:07|3.37
12:54:08|3.37
12:54:09|3.3698
12:54:10|3.3668
12:54:12|3.3668
12:54:12|3.3668
12:54:13|3.3668
12:54:15|3.3668
12:54:15|3.3668
12:54:16|3.3668
12:54:17|3.3668
12:54:19|3.3668
12:54:20|3.3668
12:54:21|3.3668
12:54:22|3.3668
12:54:23|3.3668
12:54:24|3.3668
12:54:25|3.3668
12:54:26|3.3668
12:54:27|3.3668
12:54:28|3.3668
12:54:29|3.3668
12:54:29|3.3668
12:54:30|3.3668
12:54:32|3.3668
12:54:33|3.3668
12:54:34|3.3668
12:54:35|3.3668
12:54:36|3.3668
12:54:38|3.3631
12:54:39|3.3631
12:54:40|3.3651
12:54:41|3.3651
12:54:42|3.3651
12:54:43|3.365
12:54:44|3.365
12:54:45|3.365
12:54:46|3.365
12:54:47|3.365
12:54:47|3.3646
12:54:49|3.3646
12:54:50|3.3646
12:54:51|3.3646
12:54:52|3.3646
12:54:53|3.3649
12:54:54|3.3649
12:54:55|3.365
12:54:55|3.365
12:54:57|3.365
12:54:58|3.365
12:54:59|3.364
12:55:00|3.364
12:55:01|3.364
12:55:02|3.364
12:55:03|3.364
12:55:04|3.364
12:55:05|3.364
12:55:06|3.364
12:55:07|3.364
12:55:08|3.364
12:55:09|3.364
12:55:10|3.364
12:55:10|3.364
12:55:12|3.364
12:55:13|3.3626
12:55:14|3.3626
12:55:15|3.3642
12:55:15|3.3655
12:55:16|3.3655
12:55:17|3.3655
12:55:19|3.3655
12:55:20|3.3655
12:55:21|3.3655
12:55:22|3.3655
12:55:23|3.3626
12:55:24|3.3626
12:55:25|3.364
12:55:26|3.364
12:55:26|3.364
12:55:28|3.3633
12:55:29|3.3633
12:55:29|3.3633
12:55:31|3.3633
12:55:31|3.3633
12:55:33|3.3633
12:55:34|3.3661
12:55:35|3.3633
12:55:36|3.3633
12:55:37|3.3633
12:55:38|3.3633
12:55:39|3.3633
12:55:40|3.3633
12:55:41|3.3633
12:55:42|3.3633
12:55:43|3.3626
12:55:44|3.3626
12:55:45|3.3626
12:55:46|3.3626
12:55:47|3.3626
12:55:48|3.3626
12:55:49|3.3626
12:55:50|3.3626
12:55:51|3.3626
12:55:52|3.3626
12:55:53|3.3627
12:55:54|3.3627
12:55:55|3.3627
12:55:56|3.3627
12:55:57|3.3627
12:55:58|3.3627
12:55:59|3.3627
12:56:00|3.3627
12:56:01|3.3627
12:56:02|3.3633
12:56:03|3.3633
12:56:04|3.3633
12:56:05|3.3633
12:56:06|3.3633
12:56:07|3.3633
12:56:09|3.3633
12:56:09|3.3633
12:56:10|3.3633
12:56:11|3.3633
12:56:12|3.3633
12:56:14|3.3633
12:56:14|3.3633
12:56:15|3.3633
12:56:16|3.363
12:56:17|3.3647
12:56:18|3.3647
12:56:19|3.365
12:56:20|3.365
12:56:21|3.365
12:56:22|3.365
12:56:23|3.365
12:56:24|3.365
12:56:25|3.3683
12:56:26|3.3636
12:56:27|3.3662
12:56:28|3.3691
12:56:29|3.3677
12:56:30|3.3699
12:56:31|3.3699
12:56:32|3.3699
12:56:33|3.3627
12:56:34|3.3636
12:56:35|3.3636
12:56:36|3.3656
12:56:38|3.3627
12:56:38|3.364
12:56:39|3.364
12:56:41|3.3633
12:56:42|3.3665
12:56:43|3.3665
12:56:45|3.3673
12:56:45|3.3633
12:56:47|3.3627
12:56:47|3.3637
12:56:48|3.3637
12:56:49|3.3637
12:56:51|3.3633
12:56:52|3.3633
12:56:53|3.3633
12:56:54|3.3633
12:56:55|3.3633
12:56:56|3.3633
12:56:57|3.3633
12:56:58|3.3633
12:56:59|3.3633
12:56:59|3.3633
12:57:01|3.3633
12:57:02|3.3633
12:57:03|3.3633
12:57:04|3.3633
12:57:05|3.3633
12:57:06|3.3633
12:57:06|3.3633
12:57:07|3.3633
12:57:09|3.3633
12:57:09|3.3633
12:57:11|3.3627
12:57:12|3.3627
12:57:13|3.3627
12:57:15|3.3627
12:57:15|3.3627
12:57:16|3.3627
12:57:17|3.3627
12:57:18|3.3627
12:57:19|3.3627
12:57:20|3.3627
12:57:21|3.3626
12:57:22|3.3626
12:57:23|3.3627
12:57:24|3.3626
12:57:25|3.36
12:57:26|3.36
12:57:27|3.36
12:57:28|3.36
12:57:29|3.36
12:57:30|3.36
12:57:31|3.36
12:57:32|3.36
12:57:33|3.3596
12:57:34|3.3596
12:57:36|3.3601
12:57:36|3.3601
12:57:37|3.3601
12:57:39|3.3578
12:57:40|3.3578
12:57:41|3.3564
12:57:42|3.3566
12:57:43|3.3586
12:57:44|3.3586
12:57:45|3.3582
12:57:46|3.3582
12:57:47|3.3582
12:57:48|3.3595
12:57:49|3.3595
12:57:50|3.3596
12:57:51|3.3597
12:57:52|3.3597
12:57:53|3.3597
12:57:54|3.3585
12:57:55|3.3585
12:57:56|3.3585
12:57:57|3.3585
12:57:58|3.3606
12:57:59|3.3605
12:58:00|3.3605
12:58:01|3.3605
12:58:02|3.3585
12:58:03|3.3585
12:58:04|3.3585
12:58:05|3.3585
12:58:06|3.3585
12:58:07|3.3572
12:58:08|3.3572
12:58:09|3.3572
12:58:10|3.3572
12:58:11|3.3572
12:58:12|3.3572
12:58:13|3.3566
12:58:14|3.3566
12:58:15|3.358
12:58:16|3.358
12:58:17|3.358
12:58:18|3.3597
12:58:19|3.3597
12:58:20|3.3597
12:58:21|3.3597
12:58:22|3.3597
12:58:23|3.3597
12:58:24|3.3597
12:58:25|3.3566
12:58:26|3.3566
12:58:27|3.3566
12:58:28|3.3566
12:58:29|3.3566
12:58:30|3.3589
12:58:31|3.3589
12:58:32|3.3589
12:58:33|3.3589
12:58:34|3.3589
12:58:35|3.3589
12:58:36|3.3594
12:58:37|3.3594
12:58:38|3.3594
12:58:39|3.3594
12:58:40|3.3594
12:58:41|3.3594
12:58:42|3.3594
12:58:43|3.3594
12:58:44|3.3594
12:58:46|3.3594
12:58:46|3.3594
12:58:47|3.3594
12:58:49|3.3589
12:58:50|3.3589
12:58:51|3.3589
12:58:52|3.3589
12:58:52|3.3605
12:58:54|3.3605
12:58:54|3.3605
12:58:56|3.3605
12:58:57|3.3605
12:58:58|3.3605
12:58:59|3.3605
12:59:00|3.3628
12:59:01|3.3628
12:59:02|3.3628
12:59:02|3.3628
12:59:04|3.3628
12:59:04|3.3628
12:59:06|3.3628
12:59:07|3.3643
12:59:08|3.3644
12:59:09|3.3644
12:59:10|3.3644
12:59:11|3.3644
12:59:12|3.3644
12:59:13|3.3621
12:59:14|3.3585
12:59:15|3.3585
12:59:16|3.3585
12:59:17|3.3585
12:59:18|3.3585
12:59:19|3.3585
12:59:20|3.3598
12:59:20|3.3598
12:59:22|3.3598
12:59:22|3.3618
12:59:23|3.3618
12:59:25|3.3644
12:59:26|3.3644
12:59:27|3.3644
12:59:27|3.3644
12:59:28|3.3644
12:59:30|3.3644
12:59:31|3.3618
12:59:32|3.3618
12:59:33|3.3618
12:59:34|3.3618
12:59:35|3.3627
12:59:36|3.3627
12:59:36|3.3627
12:59:38|3.3627
12:59:39|3.3627
12:59:40|3.3627
12:59:41|3.3627
12:59:42|3.361
12:59:43|3.3604
12:59:44|3.3604
12:59:45|3.3604
12:59:47|3.3604
12:59:47|3.3604
12:59:48|3.3604
12:59:49|3.362
12:59:50|3.3585
12:59:51|3.3585
12:59:52|3.3585
12:59:53|3.3585
12:59:54|3.3585
12:59:55|3.3585
12:59:56|3.3621
12:59:57|3.3621
12:59:59|3.3621
12:59:59|3.3621
13:00:00|3.3607
13:00:01|3.3607
13:00:02|3.3607
13:00:03|3.3607
13:00:05|3.3607
13:00:05|3.3607
13:00:07|3.3607
13:00:07|3.3607
13:00:08|3.3607
13:00:09|3.3607
13:00:10|3.3607
13:00:11|3.3607
13:00:13|3.3607
13:00:14|3.3607
13:00:15|3.3607
13:00:16|3.3607
13:00:16|3.3615
13:00:17|3.3622
13:00:18|3.3622
13:00:19|3.3622
13:00:20|3.3622
13:00:22|3.3631
13:00:23|3.3631
13:00:23|3.3631
13:00:24|3.3631
13:00:25|3.3621
13:00:26|3.3621
13:00:27|3.3621
13:00:29|3.3621
13:00:29|3.3621
13:00:31|3.3621
13:00:32|3.3621
13:00:32|3.3618
13:00:33|3.3618
13:00:34|3.3618
13:00:35|3.3618
13:00:37|3.3618
13:00:38|3.3618
13:00:39|3.3618
13:00:39|3.3618
13:00:41|3.3618
13:00:42|3.3618
13:00:43|3.3618
13:00:44|3.3618
13:00:45|3.3618
13:00:46|3.3618
13:00:47|3.3634
13:00:48|3.3632
13:00:49|3.3632
13:00:51|3.3632
13:00:51|3.3631
13:00:53|3.3631
13:00:53|3.3631
13:00:55|3.3631
13:00:56|3.3631
13:00:56|3.3598
13:00:57|3.357
13:00:58|3.357
13:01:00|3.3605
13:01:00|3.3605
13:01:01|3.3605
13:01:02|3.358
13:01:04|3.358
13:01:04|3.358
13:01:06|3.361
13:01:07|3.361
13:01:07|3.361
13:01:09|3.361
13:01:10|3.361
13:01:10|3.361
13:01:12|3.361
13:01:13|3.361
13:01:14|3.361
13:01:15|3.361
13:01:16|3.361
13:01:17|3.361
13:01:17|3.361
13:01:19|3.361
13:01:20|3.361
13:01:21|3.361
13:01:22|3.361
13:01:23|3.361
13:01:24|3.361
13:01:25|3.361
13:01:25|3.361
13:01:27|3.3584
13:01:28|3.3584
13:01:29|3.3584
13:01:30|3.3584
13:01:31|3.3584
13:01:32|3.3584
13:01:33|3.3584
13:01:34|3.3584
13:01:35|3.3584
13:01:36|3.3584
13:01:37|3.3584
13:01:38|3.3584
13:01:39|3.3584
13:01:40|3.3584
13:01:41|3.3584
13:01:43|3.3584
13:01:43|3.3584
13:01:45|3.3584
13:01:46|3.3584
13:01:47|3.3584
13:01:48|3.3584
13:01:49|3.3584
13:01:50|3.3584
13:01:51|3.3605
13:01:52|3.3605
13:01:53|3.3605
13:01:54|3.3605
13:01:55|3.3605
13:01:56|3.3605
13:01:57|3.3605
13:01:58|3.3605
13:01:59|3.3605
13:02:00|3.3605
13:02:01|3.3605
13:02:02|3.3605
13:02:03|3.3605
13:02:04|3.3605
13:02:05|3.3605
13:02:06|3.3605
13:02:07|3.3605
13:02:09|3.3605
13:02:09|3.3605
13:02:10|3.3605
13:02:11|3.3605
13:02:12|3.3605
13:02:14|3.3605
13:02:14|3.3605
13:02:15|3.3605
13:02:16|3.3605
13:02:17|3.3595
13:02:19|3.3541
13:02:20|3.3541
13:02:21|3.3541
13:02:22|3.3541
13:02:23|3.3541
13:02:24|3.3557
13:02:25|3.3555
13:02:26|3.3555
13:02:27|3.3555
13:02:28|3.3555
13:02:29|3.3555
13:02:30|3.3555
13:02:31|3.3555
13:02:32|3.3555
13:02:33|3.3534
13:02:34|3.3534
13:02:35|3.3549
13:02:36|3.3535
13:02:37|3.3535
13:02:38|3.3549
13:02:39|3.3549
13:02:40|3.3549
13:02:41|3.3549
13:02:42|3.3549
13:02:44|3.3518
13:02:44|3.3518
13:02:45|3.3518
13:02:47|3.3524
13:02:48|3.3524
13:02:49|3.3524
13:02:50|3.3524
13:02:51|3.3525
13:02:52|3.3525
13:02:53|3.3499
13:02:54|3.3499
13:02:55|3.3499
13:02:56|3.3486
13:02:57|3.3486
13:02:58|3.3448
13:02:59|3.3473
13:03:00|3.3451
13:03:01|3.3451
13:03:02|3.3451
13:03:03|3.3451
13:03:04|3.3451
13:03:05|3.3457
13:03:06|3.3457
13:03:07|3.3457
13:03:08|3.3457
13:03:09|3.344
13:03:10|3.3427
13:03:11|3.3427
13:03:12|3.3427
13:03:13|3.3427
13:03:14|3.3427
13:03:15|3.3427
13:03:16|3.3439
13:03:17|3.344
13:03:18|3.344
13:03:19|3.3467
13:03:20|3.3427
13:03:21|3.3427
13:03:22|3.3427
13:03:23|3.3427
13:03:24|3.3427
13:03:25|3.3427
13:03:26|3.3427
13:03:27|3.3479
13:03:28|3.3479
13:03:29|3.3493
13:03:30|3.3493
13:03:31|3.3493
13:03:32|3.3493
13:03:33|3.3534
13:03:34|3.3534
13:03:35|3.3542
13:03:36|3.353
13:03:37|3.353
13:03:38|3.353
13:03:39|3.353
13:03:40|3.353
13:03:41|3.3579
13:03:42|3.3579
13:03:43|3.3589
13:03:45|3.3589
13:03:45|3.3589
13:03:46|3.3589
13:03:47|3.3589
13:03:48|3.3589
13:03:49|3.3589
13:03:50|3.3589
13:03:51|3.3589
13:03:52|3.3553
13:03:53|3.3558
13:03:54|3.3558
13:03:55|3.3558
13:03:56|3.3558
13:03:57|3.3558
13:03:59|3.3558
13:04:00|3.3558
13:04:00|3.3569
13:04:02|3.3579
13:04:02|3.3579
13:04:04|3.3584
13:04:04|3.3584
13:04:05|3.3584
13:04:06|3.3584
13:04:08|3.3584
13:04:08|3.3576
13:04:09|3.3577
13:04:11|3.3577
13:04:12|3.3577
13:04:12|3.3577
13:04:13|3.3577
13:04:14|3.3577
13:04:16|3.3577
13:04:16|3.3577
13:04:18|3.3577
13:04:18|3.3577
13:04:19|3.3577
13:04:20|3.3576
13:04:22|3.3574
13:04:22|3.3574
13:04:23|3.3593
13:04:25|3.3593
13:04:25|3.3593
13:04:26|3.3593
13:04:28|3.3593
13:04:28|3.3593
13:04:29|3.3593
13:04:30|3.3593
13:04:31|3.3593
13:04:33|3.3593
13:04:33|3.3593
13:04:34|3.3594
13:04:35|3.3594
13:04:36|3.3594
13:04:38|3.3594
13:04:38|3.3594
13:04:39|3.3594
13:04:40|3.3595
13:04:42|3.3595
13:04:43|3.3595
13:04:43|3.3595
13:04:45|3.3595
13:04:47|3.3595
13:04:47|3.3595
13:04:48|3.3595
13:04:49|3.3595
13:04:50|3.3595
13:04:51|3.3595
13:04:52|3.3595
13:04:53|3.3632
13:04:54|3.3636
13:04:55|3.3608
13:04:56|3.3608
13:04:57|3.3607
13:04:58|3.3601
13:04:59|3.3558
13:05:00|3.3554
13:05:01|3.3554
13:05:02|3.3554
13:05:04|3.3572
13:05:05|3.3572
13:05:06|3.3572
13:05:06|3.3558
13:05:07|3.3566
13:05:09|3.3566
13:05:10|3.3566
13:05:11|3.3574
13:05:12|3.3574
13:05:12|3.3574
13:05:13|3.3574
13:05:14|3.3558
13:05:16|3.3573
13:05:17|3.3573
13:05:18|3.3573
13:05:19|3.3573
13:05:20|3.3573
13:05:21|3.3573
13:05:22|3.3573
13:05:23|3.3595
13:05:24|3.3608
13:05:25|3.3608
13:05:26|3.3608
13:05:27|3.3608
13:05:28|3.3608
13:05:29|3.3608
13:05:30|3.3608
13:05:31|3.3608
13:05:31|3.3608
13:05:33|3.3608
13:05:33|3.3608
13:05:35|3.358
13:05:35|3.358
13:05:37|3.3602
13:05:37|3.3602
13:05:39|3.3602
13:05:39|3.3602
13:05:40|3.3602
13:05:41|3.3602
13:05:42|3.3602
13:05:44|3.3602
13:05:45|3.3602
13:05:46|3.3602
13:05:46|3.3602
13:05:48|3.3602
13:05:49|3.3602
13:05:50|3.3602
13:05:51|3.3624
13:05:52|3.3626
13:05:53|3.3626
13:05:54|3.3626
13:05:55|3.3626
13:05:56|3.3638
13:05:57|3.3638
13:05:58|3.3638
13:05:59|3.3638
13:06:00|3.3638
13:06:01|3.3651
13:06:02|3.365
13:06:03|3.364
13:06:04|3.364
13:06:05|3.364
13:06:06|3.364
13:06:07|3.364
13:06:08|3.364
13:06:09|3.364
13:06:10|3.364
13:06:11|3.364
13:06:12|3.364
13:06:13|3.3682
13:06:14|3.3682
13:06:15|3.3682
13:06:16|3.3682
13:06:17|3.3682
13:06:19|3.3656
13:06:19|3.3657
13:06:20|3.3657
13:06:21|3.3657
13:06:22|3.3657
13:06:24|3.3635
13:06:24|3.3635
13:06:26|3.3635
13:06:26|3.3667
13:06:27|3.3667
13:06:29|3.3667
13:06:29|3.3667
13:06:30|3.3667
13:06:31|3.3667
13:06:32|3.3667
13:06:33|3.3667
13:06:34|3.3665
13:06:35|3.3665
13:06:36|3.3675
13:06:37|3.3675
13:06:38|3.3703
13:06:39|3.3688
13:06:40|3.3697
13:06:41|3.3697
13:06:42|3.3697
13:06:43|3.3697
13:06:44|3.3697
13:06:46|3.3697
13:06:47|3.3697
13:06:48|3.3697
13:06:49|3.3697
13:06:50|3.3753
13:06:51|3.3753
13:06:52|3.3753
13:06:53|3.3753
13:06:55|3.378
13:06:56|3.378
13:06:56|3.378
13:06:58|3.378
13:06:59|3.378
13:07:00|3.3759
13:07:00|3.3759
13:07:01|3.3759
13:07:03|3.3759
13:07:03|3.3759
13:07:05|3.3798
13:07:06|3.3798
13:07:07|3.3783
13:07:07|3.3783
13:07:09|3.3783
13:07:10|3.3783
13:07:11|3.3783
13:07:11|3.3783
13:07:13|3.3783
13:07:14|3.3783
13:07:15|3.3783
13:07:16|3.3783
13:07:17|3.3783
13:07:18|3.3808
13:07:19|3.3808
13:07:20|3.3808
13:07:21|3.3808
13:07:22|3.3808
13:07:23|3.3783
13:07:24|3.3783
13:07:25|3.3783
13:07:26|3.3783
13:07:27|3.3783
13:07:28|3.3783
13:07:29|3.3783
13:07:30|3.3823
13:07:31|3.3823
13:07:32|3.3823
13:07:33|3.3823
13:07:34|3.3823
13:07:35|3.3815
13:07:36|3.3815
13:07:37|3.3815
13:07:38|3.3815
13:07:39|3.3815
13:07:40|3.3815
13:07:41|3.3789
13:07:42|3.3789
13:07:43|3.3789
13:07:44|3.3782
13:07:45|3.3782
13:07:46|3.3782
13:07:47|3.3782
13:07:49|3.3782
13:07:50|3.3782
13:07:51|3.3782
13:07:52|3.3782
13:07:53|3.3712
13:07:54|3.3734
13:07:55|3.3745
13:07:56|3.3746
13:07:57|3.3746
13:07:58|3.3746
13:07:59|3.3746
13:08:00|3.3746
13:08:01|3.3746
13:08:02|3.3746
13:08:03|3.3746
13:08:04|3.3746
13:08:05|3.3746
13:08:07|3.3746
13:08:08|3.3746
13:08:09|3.3746
13:08:10|3.3746
13:08:10|3.3746
13:08:12|3.3746
13:08:13|3.3746
13:08:13|3.3741
13:08:14|3.3741
13:08:15|3.3743
13:08:16|3.3743
13:08:18|3.3712
13:08:19|3.3713
13:08:20|3.3735
13:08:20|3.3735
13:08:22|3.3735
13:08:23|3.3735
13:08:24|3.3735
13:08:25|3.3735
13:08:26|3.3735
13:08:27|3.3735
13:08:28|3.3735
13:08:29|3.3735
13:08:30|3.3735
13:08:31|3.3735
13:08:32|3.3735
13:08:33|3.3735
13:08:34|3.3735
13:08:35|3.3735
13:08:36|3.3735
13:08:37|3.3735
13:08:38|3.3735
13:08:39|3.3735
13:08:40|3.3735
13:08:41|3.3735
13:08:42|3.3743
13:08:43|3.3743
13:08:44|3.3743
13:08:45|3.3743
13:08:46|3.3743
13:08:47|3.3743
13:08:48|3.3743
13:08:50|3.3743
13:08:51|3.3743
13:08:52|3.3743
13:08:53|3.3743
13:08:54|3.3743
13:08:55|3.3743
13:08:55|3.3743
13:08:56|3.3743
13:08:57|3.3743
13:08:59|3.3743
13:09:00|3.3743
13:09:01|3.3743
13:09:02|3.3739
13:09:03|3.3739
13:09:04|3.3739
13:09:04|3.3739
13:09:06|3.3739
13:09:07|3.3739
13:09:08|3.3739
13:09:09|3.3739
13:09:10|3.3739
13:09:11|3.3739
13:09:12|3.3739
13:09:12|3.3739
13:09:13|3.3739
13:09:15|3.3739
13:09:15|3.3739
13:09:17|3.3739
13:09:17|3.3739
13:09:19|3.3783
13:09:20|3.3756
13:09:20|3.3756
13:09:21|3.3756
13:09:23|3.3747
13:09:24|3.3747
13:09:24|3.3747
13:09:26|3.3747
13:09:27|3.3748
13:09:28|3.3748
13:09:28|3.3748
13:09:30|3.3748
13:09:31|3.3748
13:09:32|3.3748
13:09:33|3.3748
13:09:34|3.3752
13:09:35|3.3752
13:09:36|3.3752
13:09:36|3.3752
13:09:38|3.3752
13:09:38|3.3767
13:09:40|3.3767
13:09:41|3.3767
13:09:41|3.3767
13:09:43|3.3767
13:09:44|3.3767
13:09:45|3.3767
13:09:46|3.3767
13:09:46|3.3767
13:09:48|3.3767
13:09:49|3.3767
13:09:50|3.3767
13:09:52|3.3767
13:09:53|3.3767
13:09:54|3.3767
13:09:55|3.3767
13:09:56|3.3767
13:09:57|3.3767
13:09:58|3.3767
13:09:59|3.3767
13:10:00|3.3754
13:10:01|3.3744
13:10:02|3.3744
13:10:03|3.372
13:10:04|3.372
13:10:05|3.372
13:10:06|3.372
13:10:07|3.372
13:10:08|3.372
13:10:09|3.372
13:10:10|3.372
13:10:11|3.3752
13:10:12|3.3752
13:10:13|3.3752
13:10:14|3.3727
13:10:15|3.3727
13:10:16|3.3727
13:10:17|3.3727
13:10:18|3.3727
13:10:19|3.3727
13:10:20|3.3727
13:10:21|3.3727
13:10:22|3.3727
13:10:23|3.3727
13:10:24|3.3727
13:10:25|3.3727
13:10:26|3.3727
13:10:27|3.3727
13:10:28|3.375
13:10:29|3.375
13:10:30|3.375
13:10:31|3.375
13:10:32|3.375
13:10:33|3.375
13:10:34|3.375
13:10:35|3.375
13:10:36|3.375
13:10:37|3.375
13:10:38|3.375
13:10:39|3.375
13:10:40|3.375
13:10:41|3.375
13:10:42|3.375
13:10:43|3.375
13:10:44|3.375
13:10:45|3.375
13:10:46|3.375
13:10:47|3.375
13:10:48|3.375
13:10:49|3.375
13:10:50|3.375
13:10:52|3.3743
13:10:52|3.3743
13:10:53|3.3743
13:10:55|3.3743
13:10:55|3.3743
13:10:57|3.3743
13:10:58|3.3724
13:10:59|3.3724
13:11:00|3.3724
13:11:01|3.3724
13:11:02|3.3724
13:11:03|3.372
13:11:04|3.3719
13:11:04|3.3719
13:11:05|3.3719
13:11:07|3.3719
13:11:08|3.3724
13:11:09|3.3724
13:11:10|3.3724
13:11:11|3.3724
13:11:12|3.3724
13:11:13|3.3724
13:11:14|3.3724
13:11:15|3.3724
13:11:16|3.3724
13:11:17|3.3724
13:11:18|3.3724
13:11:19|3.3724
13:11:20|3.3724
13:11:21|3.3697
13:11:22|3.3697
13:11:23|3.3697
13:11:24|3.3697
13:11:25|3.3697
13:11:26|3.3697
13:11:27|3.3697
13:11:28|3.3697
13:11:29|3.3707
13:11:30|3.3707
13:11:31|3.3707
13:11:32|3.3707
13:11:33|3.3707
13:11:34|3.3733
13:11:35|3.3733
13:11:36|3.3733
13:11:37|3.3733
13:11:38|3.3733
13:11:39|3.3733
13:11:40|3.3739
13:11:41|3.3739
13:11:42|3.3739
13:11:43|3.3739
13:11:44|3.3739
13:11:45|3.3739
13:11:46|3.3739
13:11:47|3.3739
13:11:48|3.3739
13:11:49|3.3739
13:11:50|3.3739
13:11:51|3.3724
13:11:53|3.3724
13:11:54|3.3724
13:11:55|3.3742
13:11:56|3.3742
13:11:57|3.3697
13:11:58|3.3697
13:11:59|3.3727
13:12:01|3.3727
13:12:01|3.3727
13:12:02|3.3727
13:12:03|3.3727
13:12:04|3.3727
13:12:05|3.3727
13:12:06|3.3697
13:12:07|3.3669
13:12:08|3.3669
13:12:09|3.3669
13:12:10|3.3669
13:12:11|3.3669
13:12:12|3.3669
13:12:13|3.3669
13:12:14|3.3669
13:12:15|3.3669
13:12:16|3.3669
13:12:17|3.3669
13:12:18|3.3669
13:12:19|3.3669
13:12:20|3.3669
13:12:21|3.3669
13:12:22|3.3669
13:12:23|3.3669
13:12:24|3.3669
13:12:25|3.3669
13:12:26|3.3669
13:12:27|3.3669
13:12:28|3.3669
13:12:29|3.3669
13:12:30|3.3669
13:12:31|3.3669
13:12:32|3.3669
13:12:33|3.3645
13:12:34|3.3645
13:12:35|3.3645
13:12:36|3.3626
13:12:37|3.3626
13:12:38|3.3626
13:12:39|3.364
13:12:40|3.364
13:12:41|3.364
13:12:42|3.364
13:12:43|3.3635
13:12:45|3.3635
13:12:46|3.3635
13:12:46|3.3635
13:12:47|3.3635
13:12:49|3.3662
13:12:49|3.3662
13:12:50|3.3662
13:12:51|3.3662
13:12:53|3.3662
13:12:54|3.3662
13:12:55|3.3662
13:12:57|3.3662
13:12:58|3.3662
13:12:58|3.3662
13:12:59|3.3662
13:13:00|3.3662
13:13:01|3.3647
13:13:03|3.3662
13:13:03|3.3662
13:13:05|3.3662
13:13:06|3.3662
13:13:06|3.3662
13:13:07|3.3662
13:13:09|3.3662
13:13:10|3.3662
13:13:11|3.3662
13:13:11|3.3662
13:13:12|3.3662
13:13:13|3.3662
13:13:15|3.37
13:13:16|3.37
13:13:16|3.37
13:13:18|3.37
13:13:18|3.37
13:13:19|3.37
13:13:21|3.37
13:13:22|3.37
13:13:22|3.37
13:13:24|3.37
13:13:24|3.3684
13:13:25|3.3684
13:13:26|3.3672
13:13:27|3.3672
13:13:28|3.3672
13:13:29|3.3672
13:13:31|3.3672
13:13:31|3.3672
13:13:33|3.3683
13:13:33|3.3683
13:13:35|3.3683
13:13:35|3.3666
13:13:36|3.3666
13:13:37|3.3666
13:13:38|3.3666
13:13:39|3.3626
13:13:41|3.3626
13:13:41|3.3626
13:13:42|3.363
13:13:43|3.3622
13:13:44|3.3596
13:13:45|3.355
13:13:46|3.356
13:13:47|3.356
13:13:48|3.3606
13:13:49|3.3567
13:13:50|3.3568
13:13:51|3.3612
13:13:52|3.3612
13:13:54|3.358
13:13:55|3.3554
13:13:56|3.3544
13:13:57|3.3544
13:13:58|3.3544
13:13:59|3.3544
13:14:00|3.3544
13:14:01|3.3544
13:14:02|3.3546
13:14:03|3.3546
13:14:04|3.3546
13:14:05|3.3546
13:14:06|3.3546
13:14:07|3.3534
13:14:08|3.3534
13:14:09|3.3534
13:14:10|3.3534
13:14:11|3.3534
13:14:12|3.3534
13:14:13|3.3534
13:14:14|3.3534
13:14:15|3.3534
13:14:16|3.3534
13:14:17|3.3534
13:14:18|3.3534
13:14:19|3.3534
13:14:20|3.3555
13:14:21|3.3555
13:14:22|3.3555
13:14:23|3.3555
13:14:24|3.3555
13:14:25|3.3555
13:14:26|3.3555
13:14:27|3.3555
13:14:28|3.3555
13:14:29|3.3555
13:14:30|3.3555
13:14:31|3.3555
13:14:32|3.3555
13:14:33|3.3555
13:14:34|3.3555
13:14:35|3.3555
13:14:36|3.3555
13:14:37|3.3555
13:14:38|3.3555
13:14:39|3.3555
13:14:40|3.3555
13:14:41|3.354
13:14:42|3.354
13:14:43|3.354
13:14:44|3.354
13:14:45|3.3505
13:14:46|3.3521
13:14:47|3.3506
13:14:48|3.3505
13:14:49|3.3505
13:14:50|3.3505
13:14:51|3.3506
13:14:52|3.35
13:14:53|3.3467
13:14:54|3.3455
13:14:55|3.3455
13:14:57|3.3455
13:14:58|3.3455
13:14:58|3.3455
13:14:59|3.3455
13:15:00|3.3455
13:15:02|3.3455
13:15:02|3.3458
13:15:04|3.3519
13:15:05|3.3519
13:15:06|3.3519
13:15:06|3.3519
13:15:08|3.3477
13:15:08|3.3477
13:15:10|3.3477
13:15:10|3.3477
13:15:11|3.3477
13:15:12|3.3477
13:15:14|3.3459
13:15:14|3.3459
13:15:15|3.3459
13:15:16|3.3459
13:15:17|3.3459
13:15:18|3.3499
13:15:19|3.3499
13:15:20|3.3499
13:15:21|3.3499
13:15:22|3.3499
13:15:24|3.3499
13:15:25|3.3492
13:15:26|3.3492
13:15:27|3.3492
13:15:27|3.3492
13:15:28|3.3473
13:15:29|3.3473
13:15:30|3.3473
13:15:31|3.3492
13:15:32|3.3492
13:15:34|3.35
13:15:34|3.35
13:15:35|3.35
13:15:37|3.35
13:15:37|3.35
13:15:39|3.35
13:15:40|3.35
13:15:41|3.35
13:15:42|3.35
13:15:42|3.35
13:15:44|3.35
13:15:45|3.35
13:15:45|3.35
13:15:46|3.35
13:15:48|3.347
13:15:49|3.347
13:15:50|3.347
13:15:50|3.347
13:15:52|3.347
13:15:53|3.347
13:15:54|3.347
13:15:55|3.347
13:15:56|3.347
13:15:57|3.347
13:15:58|3.347
13:15:59|3.347
13:16:00|3.347
13:16:01|3.347
13:16:02|3.347
13:16:04|3.347
13:16:04|3.3505
13:16:06|3.3505
13:16:06|3.3505
13:16:07|3.3505
13:16:08|3.3505
13:16:09|3.3505
13:16:11|3.3505
13:16:11|3.3505
13:16:12|3.3505
13:16:14|3.3505
13:16:14|3.3505
13:16:15|3.3512
13:16:17|3.3478
13:16:18|3.3478
13:16:19|3.3478
13:16:20|3.3478
13:16:21|3.348
13:16:22|3.3474
13:16:23|3.3474
13:16:24|3.3474
13:16:24|3.3474
13:16:26|3.3517
13:16:27|3.3517
13:16:27|3.3539
13:16:29|3.3539
13:16:30|3.3539
13:16:31|3.3539
13:16:32|3.3539
13:16:33|3.3548
13:16:34|3.3552
13:16:35|3.3552
13:16:35|3.3552
13:16:37|3.3552
13:16:38|3.3565
13:16:39|3.3565
13:16:40|3.3565
13:16:41|3.3565
13:16:42|3.3565
13:16:43|3.3565
13:16:44|3.3565
13:16:44|3.3565
13:16:46|3.3565
13:16:47|3.3565
13:16:47|3.3573
13:16:49|3.3576
13:16:50|3.3576
13:16:50|3.3583
13:16:51|3.3583
13:16:53|3.3583
13:16:54|3.3583
13:16:55|3.3583
13:16:56|3.3583
13:16:57|3.3583
13:16:58|3.3583
13:16:59|3.3583
13:17:01|3.3579
13:17:02|3.3612
13:17:02|3.3612
13:17:03|3.3629
13:17:05|3.3629
13:17:06|3.3629
13:17:06|3.3629
13:17:07|3.3629
13:17:09|3.3629
13:17:10|3.3629
13:17:11|3.3633
13:17:12|3.3633
13:17:13|3.3633
13:17:14|3.3633
13:17:15|3.3633
13:17:16|3.3633
13:17:17|3.3633
13:17:18|3.3633
13:17:18|3.3633
13:17:19|3.3634
13:17:20|3.3634
13:17:21|3.3627
13:17:22|3.3627
13:17:23|3.3604
13:17:25|3.3604
13:17:25|3.3604
13:17:26|3.3604
13:17:27|3.3604
13:17:28|3.3604
13:17:29|3.3604
13:17:31|3.36
13:17:31|3.36
13:17:32|3.36
13:17:33|3.36
13:17:35|3.36
13:17:35|3.3583
13:17:36|3.3604
13:17:38|3.3604
13:17:38|3.3604
13:17:40|3.3604
13:17:40|3.3604
13:17:42|3.3604
13:17:43|3.3611
13:17:43|3.3585
13:17:44|3.3585
13:17:45|3.3585
13:17:46|3.3585
13:17:47|3.3585
13:17:48|3.3585
13:17:49|3.3585
13:17:50|3.3585
13:17:51|3.3585
13:17:52|3.3585
13:17:53|3.3585
13:17:54|3.3585
13:17:55|3.3583
13:17:56|3.3585
13:17:58|3.3585
13:17:59|3.356
13:18:00|3.3552
13:18:02|3.3559
13:18:03|3.3559
13:18:04|3.3559
13:18:04|3.3559
13:18:05|3.3559
13:18:07|3.3574
13:18:08|3.3574
13:18:09|3.3574
13:18:10|3.3574
13:18:11|3.3574
13:18:12|3.3586
13:18:13|3.3586
13:18:14|3.3586
13:18:15|3.3586
13:18:16|3.3573
13:18:17|3.3573
13:18:18|3.3599
13:18:19|3.3599
13:18:20|3.3599
13:18:21|3.3599
13:18:22|3.3599
13:18:23|3.3599
13:18:24|3.3599
13:18:25|3.3599
13:18:26|3.3599
13:18:27|3.3599
13:18:28|3.3599
13:18:29|3.3599
13:18:30|3.3599
13:18:31|3.3599
13:18:31|3.3599
13:18:33|3.3599
13:18:34|3.3599
13:18:35|3.3599
13:18:36|3.3599
13:18:37|3.3599
13:18:37|3.3599
13:18:39|3.3599
13:18:40|3.3608
13:18:41|3.3608
13:18:42|3.3608
13:18:42|3.3608
13:18:44|3.3608
13:18:45|3.3608
13:18:46|3.3608
13:18:46|3.3608
13:18:48|3.3608
13:18:49|3.3608
13:18:50|3.3642
13:18:51|3.359
13:18:51|3.359
13:18:52|3.359
13:18:53|3.359
13:18:54|3.359
13:18:55|3.359
13:18:56|3.359
13:18:58|3.359
13:18:59|3.359
13:19:01|3.359
13:19:01|3.364
13:19:03|3.364
13:19:04|3.364
13:19:05|3.364
13:19:05|3.364
13:19:07|3.364
13:19:08|3.364
13:19:09|3.364
13:19:10|3.364
13:19:11|3.364
13:19:12|3.364
13:19:13|3.364
13:19:13|3.364
13:19:15|3.364
13:19:16|3.364
13:19:17|3.364
13:19:18|3.364
13:19:19|3.364
13:19:20|3.364
13:19:21|3.3641
13:19:22|3.3641
13:19:23|3.3641
13:19:24|3.3641
13:19:25|3.3641
13:19:26|3.3641
13:19:27|3.3641
13:19:28|3.3641
13:19:29|3.3641
13:19:30|3.3641
13:19:31|3.3641
13:19:32|3.3641
13:19:33|3.3641
13:19:34|3.3641
13:19:35|3.3641
13:19:36|3.3641
13:19:37|3.3606
13:19:38|3.3606
13:19:39|3.3606
13:19:40|3.3606
13:19:41|3.3606
13:19:42|3.3606
13:19:43|3.3615
13:19:44|3.3615
13:19:45|3.3615
13:19:46|3.3615
13:19:47|3.3615
13:19:48|3.3615
13:19:49|3.3615
13:19:50|3.3615
13:19:51|3.3615
13:19:52|3.3615
13:19:53|3.3615
13:19:54|3.3615
13:19:55|3.3615
13:19:56|3.3615
13:19:57|3.3615
13:19:58|3.3615
13:19:59|3.3615
13:20:00|3.3615
13:20:02|3.3591
13:20:02|3.3591
13:20:03|3.3591
13:20:04|3.3591
13:20:06|3.3591
13:20:07|3.3591
13:20:07|3.3591
13:20:09|3.3591
13:20:09|3.3591
13:20:10|3.3591
13:20:12|3.3591
13:20:12|3.3594
13:20:13|3.3594
13:20:14|3.3618
13:20:16|3.3618
13:20:16|3.3618
13:20:17|3.3618
13:20:18|3.3615
13:20:20|3.3615
13:20:21|3.3615
13:20:21|3.3615
13:20:22|3.3615
13:20:23|3.3615
13:20:24|3.3621
13:20:25|3.3621
13:20:26|3.3621
13:20:28|3.3621
13:20:28|3.3621
13:20:30|3.3621
13:20:30|3.3621
13:20:31|3.3621
13:20:32|3.3598
13:20:33|3.3598
13:20:35|3.3598
13:20:35|3.3598
13:20:36|3.3598
13:20:37|3.3598
13:20:39|3.3598
13:20:39|3.3598
13:20:40|3.3598
13:20:41|3.3598
13:20:42|3.3598
13:20:44|3.3598
13:20:45|3.3598
13:20:45|3.3598
13:20:46|3.3598
13:20:48|3.3621
13:20:48|3.3621
13:20:49|3.3621
13:20:50|3.3621
13:20:51|3.3621
13:20:52|3.3621
13:20:53|3.3621
13:20:54|3.3621
13:20:55|3.3615
13:20:56|3.3615
13:20:58|3.3607
13:20:58|3.3607
13:20:59|3.3576
13:21:01|3.3576
13:21:02|3.3576
13:21:04|3.3576
13:21:05|3.3576
13:21:06|3.3576
13:21:07|3.3576
13:21:08|3.3576
13:21:08|3.3576
13:21:09|3.3576
13:21:11|3.3576
13:21:12|3.3576
13:21:13|3.3576
13:21:14|3.3576
13:21:15|3.3576
13:21:16|3.3576
13:21:17|3.3576
13:21:18|3.3581
13:21:19|3.3581
13:21:20|3.36
13:21:21|3.36
13:21:22|3.36
13:21:23|3.3621
13:21:24|3.3621
13:21:25|3.3636
13:21:26|3.3653
13:21:27|3.3657
13:21:28|3.3657
13:21:29|3.3657
13:21:30|3.3657
13:21:31|3.3702
13:21:32|3.3715
13:21:33|3.3715
13:21:34|3.3698
13:21:35|3.3698
13:21:36|3.3698
13:21:37|3.369
13:21:38|3.369
13:21:39|3.369
13:21:40|3.369
13:21:41|3.369
13:21:42|3.369
13:21:43|3.369
13:21:44|3.369
13:21:45|3.3715
13:21:46|3.3715
13:21:47|3.3717
13:21:48|3.3717
13:21:49|3.3717
13:21:50|3.3717
13:21:51|3.3717
13:21:52|3.3717
13:21:53|3.3698
13:21:54|3.3698
13:21:55|3.3698
13:21:57|3.372
13:21:57|3.3717
13:21:58|3.3717
13:22:00|3.3717
13:22:00|3.3717
13:22:02|3.3717
13:22:03|3.3717
13:22:05|3.3717
13:22:05|3.3717
13:22:06|3.373
13:22:07|3.373
13:22:08|3.373
13:22:09|3.3734
13:22:10|3.3734
13:22:12|3.3734
13:22:13|3.3734
13:22:13|3.3734
13:22:14|3.3734
13:22:16|3.3741
13:22:17|3.3741
13:22:18|3.374
13:22:19|3.3741
13:22:20|3.3741
13:22:20|3.374
13:22:21|3.3724
13:22:22|3.371
13:22:24|3.3686
13:22:25|3.3686
13:22:25|3.3686
13:22:27|3.3686
13:22:28|3.3686
13:22:29|3.3686
13:22:30|3.3686
13:22:31|3.3686
13:22:31|3.3686
13:22:32|3.3704
13:22:34|3.3704
13:22:35|3.3704
13:22:35|3.3704
13:22:37|3.3704
13:22:38|3.3704
13:22:39|3.3704
13:22:39|3.3704
13:22:41|3.3704
13:22:42|3.3704
13:22:43|3.3704
13:22:44|3.3704
13:22:45|3.3704
13:22:46|3.3704
13:22:47|3.3704
13:22:48|3.3704
13:22:48|3.3704
13:22:50|3.3704
13:22:51|3.3704
13:22:52|3.3704
13:22:53|3.3704
13:22:54|3.3704
13:22:55|3.3704
13:22:55|3.3704
13:22:56|3.3704
13:22:57|3.3704
13:22:59|3.3704
13:23:00|3.3704
13:23:01|3.3704
13:23:01|3.3704
13:23:03|3.3704
13:23:05|3.3704
13:23:06|3.3704
13:23:07|3.3704
13:23:07|3.3704
13:23:08|3.3704
13:23:09|3.3704
13:23:11|3.3704
13:23:11|3.3712
13:23:12|3.3712
13:23:14|3.3729
13:23:15|3.3729
13:23:16|3.3729
13:23:17|3.3713
13:23:18|3.3733
13:23:18|3.3738
13:23:20|3.3738
13:23:21|3.3738
13:23:21|3.3738
13:23:23|3.3747
13:23:24|3.3747
13:23:24|3.3747
13:23:25|3.3747
13:23:26|3.3747
13:23:27|3.3747
13:23:28|3.372
13:23:29|3.372
13:23:31|3.372
13:23:32|3.372
13:23:33|3.3715
13:23:33|3.3677
13:23:34|3.3677
13:23:35|3.3677
13:23:36|3.3677
13:23:37|3.3677
13:23:38|3.3677
13:23:40|3.3677
13:23:40|3.3677
13:23:42|3.3677
13:23:42|3.3677
13:23:43|3.3677
13:23:44|3.3677
13:23:45|3.3654
13:23:46|3.3654
13:23:47|3.3647
13:23:48|3.3647
13:23:49|3.3647
13:23:50|3.3647
13:23:51|3.3647
13:23:52|3.3647
13:23:53|3.3647
13:23:55|3.3647
13:23:55|3.3647
13:23:57|3.3647
13:23:57|3.3649
13:23:58|3.3649
13:23:59|3.3649
13:24:00|3.3649
13:24:01|3.3649
13:24:02|3.3649
13:24:04|3.3649
13:24:05|3.3652
13:24:06|3.3652
13:24:07|3.3652
13:24:08|3.3652
13:24:09|3.3652
13:24:10|3.3652
13:24:11|3.3652
13:24:13|3.3652
13:24:13|3.3652
13:24:14|3.3652
13:24:15|3.3652
13:24:16|3.3652
13:24:17|3.3652
13:24:18|3.3652
13:24:19|3.3682
13:24:20|3.3682
13:24:21|3.3682
13:24:22|3.3682
13:24:23|3.3682
13:24:24|3.3682
13:24:25|3.3682
13:24:26|3.3682
13:24:27|3.3682
13:24:28|3.3682
13:24:29|3.3682
13:24:30|3.3682
13:24:31|3.3682
13:24:32|3.3682
13:24:33|3.3682
13:24:34|3.3682
13:24:35|3.3675
13:24:36|3.3675
13:24:37|3.3675
13:24:38|3.3675
13:24:39|3.3675
13:24:40|3.3675
13:24:41|3.3675
13:24:42|3.3675
13:24:43|3.3651
13:24:44|3.3651
13:24:45|3.3651
13:24:46|3.3649
13:24:47|3.3649
13:24:48|3.3649
13:24:49|3.3649
13:24:50|3.3649
13:24:51|3.3649
13:24:52|3.3649
13:24:53|3.3649
13:24:54|3.3649
13:24:55|3.3649
13:24:56|3.3649
13:24:57|3.3649
13:24:58|3.3649
13:24:59|3.3649
13:25:00|3.3649
13:25:01|3.3649
13:25:02|3.3629
13:25:03|3.3629
13:25:05|3.3629
13:25:06|3.3629
13:25:07|3.3619
13:25:09|3.3619
13:25:09|3.3619
13:25:10|3.3619
13:25:11|3.3619
13:25:12|3.3619
13:25:13|3.3619
13:25:14|3.3643
13:25:15|3.3643
13:25:16|3.3643
13:25:17|3.3624
13:25:18|3.3624
13:25:19|3.3639
13:25:20|3.3647
13:25:21|3.3647
13:25:22|3.3647
13:25:23|3.3647
13:25:24|3.3647
13:25:25|3.362
13:25:26|3.362
13:25:27|3.362
13:25:28|3.362
13:25:29|3.362
13:25:30|3.362
13:25:31|3.362
13:25:32|3.362
13:25:33|3.362
13:25:34|3.363
13:25:35|3.363
13:25:36|3.363
13:25:37|3.363
13:25:38|3.363
13:25:39|3.3633
13:25:40|3.3633
13:25:41|3.3632
13:25:42|3.3632
13:25:43|3.3632
13:25:44|3.3632
13:25:45|3.3632
13:25:46|3.3632
13:25:47|3.3632
13:25:48|3.3632
13:25:49|3.3644
13:25:50|3.3644
13:25:51|3.3604
13:25:52|3.3604
13:25:53|3.3618
13:25:54|3.3618
13:25:55|3.3618
13:25:56|3.3644
13:25:57|3.3644
13:25:58|3.3609
13:25:59|3.3616
13:26:00|3.3605
13:26:01|3.3576
13:26:02|3.3576
13:26:03|3.3576
13:26:04|3.3576
13:26:06|3.3573
13:26:07|3.3565
13:26:08|3.3565
13:26:09|3.3565
13:26:10|3.3565
13:26:11|3.3565
13:26:12|3.3565
13:26:13|3.3565
13:26:14|3.3565
13:26:15|3.356
13:26:16|3.355
13:26:17|3.354
13:26:18|3.3547
13:26:19|3.3547
13:26:21|3.3548
13:26:21|3.3548
13:26:22|3.3548
13:26:23|3.353
13:26:25|3.353
13:26:25|3.3555
13:26:27|3.3555
13:26:28|3.3555
13:26:29|3.3555
13:26:30|3.3555
13:26:31|3.3555
13:26:32|3.3555
13:26:33|3.3555
13:26:33|3.3555
13:26:34|3.3555
13:26:35|3.3508
13:26:36|3.3492
13:26:37|3.3492
13:26:39|3.3492
13:26:39|3.3492
13:26:40|3.3523
13:26:42|3.3523
13:26:42|3.3523
13:26:43|3.3523
13:26:45|3.3523
13:26:45|3.3523
13:26:46|3.3523
13:26:47|3.3523
13:26:49|3.35
13:26:49|3.3514
13:26:51|3.3486
13:26:51|3.3486
13:26:52|3.3486
13:26:53|3.3486
13:26:54|3.35
13:26:55|3.35
13:26:57|3.35
13:26:57|3.35
13:26:58|3.35
13:26:59|3.35
13:27:00|3.35
13:27:01|3.35
13:27:02|3.35
13:27:04|3.35
13:27:04|3.35
13:27:05|3.35
13:27:07|3.3482
13:27:08|3.3482
13:27:09|3.3482
13:27:10|3.3495
13:27:11|3.3455
13:27:12|3.3455
13:27:13|3.3455
13:27:14|3.347
13:27:15|3.3467
13:27:16|3.3511
13:27:17|3.3511
13:27:18|3.3481
13:27:19|3.3512
13:27:20|3.3512
13:27:21|3.3512
13:27:22|3.3512
13:27:23|3.3512
13:27:24|3.3478
13:27:25|3.3478
13:27:26|3.3478
13:27:27|3.3499
13:27:28|3.3455
13:27:29|3.3455
13:27:30|3.3455
13:27:31|3.3455
13:27:32|3.3455
13:27:33|3.3455
13:27:34|3.3455
13:27:35|3.3455
13:27:37|3.3414
13:27:37|3.3414
13:27:38|3.3405
13:27:39|3.3405
13:27:40|3.3405
13:27:41|3.3346
13:27:42|3.334
13:27:43|3.3364
13:27:44|3.3364
13:27:45|3.3336
13:27:46|3.3346
13:27:47|3.3337
13:27:48|3.3337
13:27:49|3.3337
13:27:50|3.3369
13:27:51|3.3335
13:27:52|3.3335
13:27:53|3.3335
13:27:54|3.3335
13:27:55|3.3335
13:27:56|3.3335
13:27:57|3.3335
13:27:58|3.3335
13:27:59|3.3363
13:28:00|3.3363
13:28:01|3.3337
13:28:02|3.3337
13:28:03|3.3337
13:28:04|3.3337
13:28:05|3.3337
13:28:06|3.3337
13:28:08|3.3363
13:28:09|3.3363
13:28:10|3.3363
13:28:11|3.3377
13:28:12|3.3377
13:28:13|3.3377
13:28:14|3.3398
13:28:15|3.3409
13:28:16|3.336
13:28:17|3.3399
13:28:18|3.3399
13:28:19|3.3399
13:28:20|3.3414
13:28:21|3.3414
13:28:22|3.3383
13:28:23|3.3383
13:28:24|3.3383
13:28:25|3.3383
13:28:26|3.3383
13:28:27|3.3383
13:28:28|3.3362
13:28:29|3.3362
13:28:30|3.3362
13:28:31|3.3363
13:28:32|3.3363
13:28:33|3.3363
13:28:34|3.3374
13:28:35|3.3374
13:28:36|3.3374
13:28:37|3.3356
13:28:38|3.3356
13:28:39|3.335
13:28:40|3.335
13:28:41|3.3349
13:28:42|3.3349
13:28:43|3.3349
13:28:44|3.3349
13:28:45|3.3349
13:28:46|3.3349
13:28:47|3.3337
13:28:48|3.3337
13:28:49|3.333
13:28:50|3.333
13:28:51|3.333
13:28:52|3.333
13:28:53|3.333
13:28:54|3.333
13:28:55|3.333
13:28:56|3.333
13:28:57|3.333
13:28:58|3.333
13:28:59|3.333
13:29:00|3.333
13:29:01|3.3368
13:29:02|3.3368
13:29:03|3.3368
13:29:04|3.3368
13:29:05|3.3368
13:29:06|3.3368
13:29:07|3.3368
13:29:08|3.3368
13:29:10|3.3368
13:29:11|3.3368
13:29:11|3.3368
13:29:13|3.3368
13:29:14|3.339
13:29:15|3.3358
13:29:16|3.3358
13:29:17|3.3358
13:29:18|3.3358
13:29:19|3.3358
13:29:20|3.3358
13:29:21|3.3358
13:29:22|3.3358
13:29:23|3.3358
13:29:24|3.3357
13:29:25|3.3357
13:29:26|3.3357
13:29:27|3.3357
13:29:28|3.3357
13:29:29|3.3357
13:29:30|3.3358
13:29:31|3.3358
13:29:32|3.3358
13:29:34|3.336
13:29:34|3.336
13:29:35|3.3359
13:29:36|3.3359
13:29:37|3.3359
13:29:38|3.3359
13:29:39|3.3359
13:29:40|3.3359
13:29:41|3.336
13:29:42|3.336
13:29:43|3.336
13:29:44|3.336
13:29:45|3.336
13:29:46|3.3358
13:29:47|3.3358
13:29:48|3.3358
13:29:49|3.3358
13:29:50|3.3358
13:29:51|3.3358
13:29:52|3.3356
13:29:53|3.3356
13:29:54|3.3356
13:29:55|3.3356
13:29:56|3.3356
13:29:57|3.3356
13:29:58|3.3356
13:29:59|3.3356
13:30:00|3.3356
13:30:01|3.3356
13:30:02|3.3356
13:30:04|3.3356
13:30:04|3.3356
13:30:05|3.3356
13:30:06|3.3356
13:30:07|3.3346
13:30:08|3.3358
13:30:10|3.3358
13:30:11|3.3356
13:30:12|3.3356
13:30:13|3.3356
13:30:14|3.3356
13:30:15|3.3356
13:30:16|3.3381
13:30:17|3.3408
13:30:18|3.3408
13:30:19|3.3408
13:30:20|3.34
13:30:21|3.3333
13:30:22|3.3333
13:30:23|3.3366
13:30:24|3.3366
13:30:25|3.3366
13:30:26|3.3366
13:30:27|3.3366
13:30:28|3.3366
13:30:29|3.3366
13:30:30|3.3347
13:30:31|3.3326
13:30:32|3.3326
13:30:33|3.3326
13:30:34|3.3326
13:30:35|3.3326
13:30:37|3.3324
13:30:37|3.3324
13:30:38|3.3324
13:30:39|3.3324
13:30:40|3.3324
13:30:41|3.3324
13:30:42|3.3324
13:30:43|3.3316
13:30:44|3.3324
13:30:45|3.3309
13:30:46|3.3273
13:30:47|3.3273
13:30:48|3.3281
13:30:49|3.3283
13:30:50|3.3249
13:30:51|3.3286
13:30:52|3.3286
13:30:53|3.3244
13:30:54|3.3265
13:30:55|3.3265
13:30:56|3.3265
13:30:57|3.329
13:30:58|3.327
13:30:59|3.327
13:31:00|3.327
13:31:01|3.327
13:31:02|3.3239
13:31:03|3.3239
13:31:04|3.3239
13:31:05|3.3239
13:31:06|3.3265
13:31:07|3.3265
13:31:08|3.3238
13:31:09|3.3238
13:31:11|3.3238
13:31:12|3.3238
13:31:13|3.3197
13:31:14|3.3242
13:31:15|3.3242
13:31:16|3.3253
13:31:17|3.3252
13:31:18|3.3252
13:31:19|3.3252
13:31:20|3.3252
13:31:21|3.3252
13:31:22|3.3179
13:31:23|3.3179
13:31:24|3.3179
13:31:25|3.3123
13:31:26|3.3151
13:31:27|3.3151
13:31:28|3.3178
13:31:29|3.3178
13:31:30|3.3177
13:31:31|3.3172
13:31:32|3.3135
13:31:33|3.3176
13:31:34|3.3176
13:31:35|3.3176
13:31:36|3.3176
13:31:37|3.3176
13:31:38|3.3151
13:31:39|3.3137
13:31:40|3.3134
13:31:41|3.3134
13:31:42|3.3141
13:31:43|3.3141
13:31:44|3.3137
13:31:45|3.3163
13:31:46|3.3163
13:31:47|3.3163
13:31:48|3.3163
13:31:49|3.3163
13:31:50|3.3116
13:31:51|3.3116
13:31:52|3.3116
13:31:53|3.3116
13:31:54|3.3116
13:31:55|3.3116
13:31:56|3.3116
13:31:57|3.3116
13:31:58|3.3116
13:31:59|3.3116
13:32:00|3.3116
13:32:01|3.3116
13:32:02|3.3116
13:32:03|3.3116
13:32:04|3.3116
13:32:05|3.3116
13:32:06|3.3116
13:32:07|3.3116
13:32:08|3.3116
13:32:09|3.3116
13:32:10|3.3116
13:32:11|3.3118
13:32:13|3.3119
13:32:14|3.3119
13:32:15|3.3119
13:32:16|3.3117
13:32:17|3.3163
13:32:18|3.3137
13:32:20|3.3121
13:32:20|3.3121
13:32:21|3.3116
13:32:22|3.3116
13:32:23|3.3116
13:32:25|3.31
13:32:25|3.31
13:32:27|3.31
13:32:28|3.3104
13:32:29|3.3103
13:32:30|3.3119
13:32:31|3.31
13:32:32|3.31
13:32:33|3.306
13:32:34|3.306
13:32:35|3.3058
13:32:36|3.3058
13:32:37|3.3058
13:32:38|3.307
13:32:39|3.307
13:32:40|3.307
13:32:41|3.307
13:32:42|3.307
13:32:43|3.3071
13:32:44|3.3071
13:32:45|3.3071
13:32:46|3.3075
13:32:47|3.3075
13:32:48|3.3075
13:32:49|3.3075
13:32:50|3.3128
13:32:51|3.3105
13:32:52|3.3105
13:32:53|3.3105
13:32:54|3.3105
13:32:55|3.3105
13:32:56|3.3105
13:32:57|3.3105
13:32:58|3.3105
13:32:59|3.3105
13:33:00|3.3114
13:33:01|3.3114
13:33:02|3.3114
13:33:03|3.3114
13:33:04|3.3114
13:33:05|3.3114
13:33:06|3.306
13:33:07|3.3049
13:33:08|3.3031
13:33:09|3.3024
13:33:10|3.3024
13:33:11|3.3038
13:33:12|3.3038
13:33:14|3.3072
13:33:15|3.3087
13:33:16|3.3087
13:33:16|3.3046
13:33:18|3.3046
13:33:19|3.3046
13:33:20|3.3046
13:33:20|3.3046
13:33:21|3.3043
13:33:23|3.3043
13:33:24|3.3043
13:33:24|3.3043
13:33:26|3.3039
13:33:27|3.3024
13:33:27|3.3004
13:33:28|3.3004
13:33:30|3.3004
13:33:31|3.3004
13:33:31|3.3
13:33:32|3.3009
13:33:34|3.3009
13:33:35|3.3009
13:33:35|3.3009
13:33:37|3.3009
13:33:37|3.304
13:33:39|3.304
13:33:39|3.304
13:33:41|3.304
13:33:41|3.304
13:33:42|3.3007
13:33:43|3.3024
13:33:44|3.2972
13:33:45|3.2972
13:33:46|3.2993
13:33:47|3.2942
13:33:49|3.2988
13:33:50|3.2961
13:33:50|3.2955
13:33:51|3.2955
13:33:52|3.2979
13:33:53|3.2979
13:33:54|3.2979
13:33:55|3.2979
13:33:56|3.2979
13:33:57|3.2979
13:33:58|3.3011
13:33:59|3.3011
13:34:01|3.3011
13:34:01|3.3011
13:34:02|3.3011
13:34:03|3.3031
13:34:05|3.3015
13:34:05|3.3015
13:34:06|3.3015
13:34:08|3.3015
13:34:09|3.3015
13:34:09|3.3015
13:34:10|3.3033
13:34:11|3.3032
13:34:12|3.3032
13:34:14|3.3032
13:34:15|3.3032
13:34:16|3.3032
13:34:17|3.3073
13:34:19|3.3085
13:34:19|3.3085
13:34:21|3.3085
13:34:21|3.3085
13:34:23|3.3085
13:34:24|3.3085
13:34:25|3.3085
13:34:26|3.3085
13:34:27|3.3085
13:34:28|3.3048
13:34:29|3.3085
13:34:30|3.3085
13:34:31|3.3085
13:34:32|3.3085
13:34:33|3.3085
13:34:34|3.3085
13:34:36|3.3092
13:34:36|3.3121
13:34:37|3.3121
13:34:38|3.3121
13:34:39|3.3121
13:34:40|3.3121
13:34:41|3.3125
13:34:42|3.3125
13:34:43|3.3056
13:34:44|3.3056
13:34:45|3.3056
13:34:46|3.3082
13:34:47|3.3082
13:34:48|3.3057
13:34:49|3.3057
13:34:50|3.3057
13:34:51|3.3099
13:34:52|3.3099
13:34:53|3.3088
13:34:54|3.3088
13:34:55|3.3088
13:34:56|3.3088
13:34:57|3.3088
13:34:58|3.3088
13:34:59|3.3125
13:35:00|3.3125
13:35:01|3.3125
13:35:02|3.3125
13:35:03|3.3125
13:35:04|3.3125
13:35:06|3.3125
13:35:06|3.31
13:35:07|3.31
13:35:08|3.31
13:35:10|3.31
13:35:11|3.3131
13:35:11|3.3131
13:35:12|3.3069
13:35:13|3.3069
13:35:15|3.3059
13:35:16|3.3059
13:35:17|3.3099
13:35:18|3.31
13:35:19|3.3084
13:35:20|3.3087
13:35:22|3.3073
13:35:22|3.3073
13:35:24|3.3073
13:35:25|3.3068
13:35:26|3.3068
13:35:26|3.3068
13:35:28|3.3068
13:35:28|3.3068
13:35:30|3.3068
13:35:31|3.3068
13:35:31|3.3068
13:35:32|3.3068
13:35:34|3.3167
13:35:34|3.3167
13:35:35|3.3194
13:35:36|3.3137
13:35:38|3.3137
13:35:39|3.3136
13:35:39|3.3136
13:35:40|3.3136
13:35:41|3.3136
13:35:43|3.3136
13:35:43|3.3136
13:35:44|3.3136
13:35:46|3.317
13:35:46|3.317
13:35:47|3.317
13:35:48|3.317
13:35:49|3.317
13:35:51|3.317
13:35:52|3.317
13:35:53|3.317
13:35:54|3.317
13:35:55|3.317
13:35:55|3.317
13:35:56|3.317
13:35:57|3.317
13:35:58|3.317
13:35:59|3.3146
13:36:00|3.3146
13:36:01|3.3172
13:36:03|3.3175
13:36:03|3.3175
13:36:04|3.3171
13:36:05|3.3192
13:36:06|3.3192
13:36:07|3.3109
13:36:09|3.3109
13:36:09|3.3148
13:36:10|3.3148
13:36:11|3.3125
13:36:12|3.3156
13:36:13|3.3143
13:36:14|3.3149
13:36:16|3.315
13:36:17|3.315
13:36:17|3.3213
13:36:19|3.3224
13:36:20|3.3224
13:36:20|3.3224
13:36:22|3.3224
13:36:23|3.3224
13:36:24|3.3237
13:36:25|3.3237
13:36:26|3.3237
13:36:27|3.3237
13:36:28|3.3237
13:36:29|3.3237
13:36:30|3.3237
13:36:31|3.3237
13:36:32|3.3237
13:36:33|3.3237
13:36:34|3.3237
13:36:36|3.3237
13:36:36|3.3237
13:36:38|3.3237
13:36:38|3.3237
13:36:39|3.3246
13:36:40|3.3246
13:36:42|3.3246
13:36:42|3.3246
13:36:44|3.3246
13:36:45|3.3246
13:36:45|3.3246
13:36:47|3.3208
13:36:48|3.3206
13:36:48|3.3206
13:36:49|3.3229
13:36:50|3.323
13:36:51|3.323
13:36:52|3.323
13:36:54|3.323
13:36:54|3.323
13:36:55|3.3238
13:36:56|3.3238
13:36:58|3.3241
13:36:58|3.3241
13:36:59|3.3241
13:37:01|3.3241
13:37:01|3.3241
13:37:03|3.3241
13:37:03|3.331
13:37:04|3.3328
13:37:05|3.3282
13:37:06|3.3273
13:37:07|3.3273
13:37:08|3.3273
13:37:09|3.3226
13:37:10|3.322
13:37:11|3.322
13:37:12|3.3243
13:37:13|3.3258
13:37:14|3.3258
13:37:15|3.326
13:37:17|3.3268
13:37:18|3.3268
13:37:19|3.3287
13:37:20|3.3287
13:37:21|3.3292
13:37:22|3.3255
13:37:23|3.3255
13:37:24|3.3255
13:37:25|3.3208
13:37:26|3.3208
13:37:27|3.3271
13:37:28|3.3271
13:37:29|3.3271
13:37:30|3.3271
13:37:31|3.3271
13:37:32|3.3271
13:37:33|3.3271
13:37:34|3.3256
13:37:35|3.3223
13:37:36|3.3223
13:37:37|3.3232
13:37:38|3.3232
13:37:39|3.3231
13:37:40|3.3231
13:37:41|3.3231
13:37:42|3.3288
13:37:43|3.3296
13:37:44|3.3305
13:37:45|3.3305
13:37:46|3.3305
13:37:47|3.3305
13:37:48|3.3305
13:37:49|3.3305
13:37:50|3.3305
13:37:51|3.3305
13:37:52|3.3305
13:37:53|3.3305
13:37:54|3.3305
13:37:55|3.3334
13:37:56|3.3273
13:37:57|3.3273
13:37:58|3.3273
13:37:59|3.3273
13:38:00|3.3273
13:38:01|3.3273
13:38:02|3.3301
13:38:03|3.3301
13:38:04|3.3302
13:38:05|3.3302
13:38:06|3.3302
13:38:07|3.3302
13:38:08|3.3302
13:38:09|3.3302
13:38:10|3.3302
13:38:11|3.3259
13:38:12|3.3259
13:38:13|3.3258
13:38:14|3.3258
13:38:15|3.3258
13:38:16|3.3258
13:38:17|3.3307
13:38:18|3.3305
13:38:19|3.3305
13:38:20|3.3313
13:38:21|3.3313
13:38:22|3.3313
13:38:23|3.3318
13:38:24|3.3251
13:38:25|3.3251
13:38:26|3.3201
13:38:27|3.321
13:38:28|3.321
13:38:29|3.321
13:38:30|3.321
13:38:31|3.3204
13:38:32|3.3206
13:38:33|3.3241
13:38:34|3.3241
13:38:35|3.3241
13:38:36|3.3219
13:38:37|3.3219
13:38:38|3.3219
13:38:39|3.3218
13:38:40|3.3218
13:38:41|3.3218
13:38:42|3.3218
13:38:43|3.3218
13:38:44|3.3218
13:38:45|3.3218
13:38:46|3.3218
13:38:47|3.3218
13:38:48|3.3218
13:38:49|3.3271
13:38:50|3.3271
13:38:51|3.3271
13:38:52|3.3271
13:38:53|3.3271
13:38:54|3.3271
13:38:55|3.3271
13:38:56|3.3271
13:38:57|3.3271
13:38:58|3.3271
13:38:59|3.3297
13:39:00|3.3297
13:39:01|3.3297
13:39:03|3.3297
13:39:03|3.3297
13:39:04|3.3297
13:39:05|3.3297
13:39:06|3.3264
13:39:07|3.3264
13:39:08|3.3264
13:39:09|3.3264
13:39:10|3.326
13:39:11|3.326
13:39:12|3.326
13:39:13|3.326
13:39:14|3.326
13:39:15|3.326
13:39:16|3.3251
13:39:17|3.3251
13:39:19|3.3251
13:39:20|3.3296
13:39:21|3.3296
13:39:22|3.3296
13:39:23|3.3296
13:39:24|3.3296
13:39:26|3.3296
13:39:26|3.3296
13:39:27|3.3296
13:39:28|3.3296
13:39:29|3.3296
13:39:30|3.3296
13:39:31|3.3296
13:39:33|3.3296
13:39:33|3.3296
13:39:34|3.3296
13:39:36|3.3297
13:39:36|3.3297
13:39:38|3.3297
13:39:38|3.3297
13:39:39|3.3297
13:39:40|3.3297
13:39:41|3.3297
13:39:42|3.3246
13:39:44|3.3241
13:39:45|3.3241
13:39:45|3.3238
13:39:46|3.3238
13:39:48|3.3238
13:39:48|3.3238
13:39:50|3.3238
13:39:50|3.3225
13:39:52|3.3225
13:39:53|3.3225
13:39:53|3.3225
13:39:54|3.3225
13:39:56|3.3225
13:39:56|3.3222
13:39:57|3.32
13:39:58|3.32
13:39:59|3.32
13:40:00|3.32
13:40:02|3.32
13:40:02|3.3225
13:40:03|3.3194
13:40:04|3.3194
13:40:06|3.3194
13:40:06|3.3194
13:40:07|3.3194
13:40:09|3.3194
13:40:09|3.3194
13:40:10|3.3194
13:40:11|3.3153
13:40:13|3.315
13:40:13|3.315
13:40:14|3.3139
13:40:16|3.3139
13:40:16|3.3159
13:40:17|3.3138
13:40:18|3.3138
13:40:20|3.3138
13:40:21|3.3138
13:40:22|3.3138
13:40:23|3.3138
13:40:24|3.3139
13:40:25|3.3165
13:40:26|3.3165
13:40:27|3.3165
13:40:28|3.3165
13:40:29|3.3167
13:40:30|3.3167
13:40:31|3.3167
13:40:32|3.3101
13:40:33|3.3101
13:40:34|3.3101
13:40:35|3.3101
13:40:36|3.3101
13:40:37|3.3101
13:40:38|3.3101
13:40:39|3.3101
13:40:40|3.3101
13:40:41|3.3101
13:40:42|3.3167
13:40:43|3.3183
13:40:44|3.3189
13:40:45|3.3197
13:40:46|3.3224
13:40:47|3.3224
13:40:48|3.3224
13:40:49|3.3224
13:40:50|3.3224
13:40:51|3.3206
13:40:52|3.3203
13:40:53|3.3203
13:40:54|3.3203
13:40:55|3.3203
13:40:56|3.3203
13:40:57|3.32
13:40:58|3.32
13:40:59|3.32
13:41:00|3.32
13:41:01|3.32
13:41:02|3.32
13:41:03|3.32
13:41:04|3.3185
13:41:05|3.3185
13:41:06|3.3185
13:41:07|3.3185
13:41:08|3.3185
13:41:09|3.3185
13:41:10|3.3148
13:41:11|3.3148
13:41:12|3.3148
13:41:13|3.3148
13:41:14|3.3148
13:41:15|3.3148
13:41:16|3.3148
13:41:17|3.3186
13:41:18|3.3206
13:41:19|3.3206
13:41:20|3.3206
13:41:22|3.3206
13:41:23|3.3206
13:41:23|3.3206
13:41:24|3.3182
13:41:26|3.3217
13:41:27|3.3217
13:41:28|3.3217
13:41:29|3.3217
13:41:30|3.3181
13:41:31|3.3181
13:41:32|3.3152
13:41:33|3.3152
13:41:34|3.3152
13:41:35|3.3152
13:41:36|3.3152
13:41:37|3.3152
13:41:38|3.3192
13:41:39|3.3192
13:41:40|3.3192
13:41:41|3.3192
13:41:42|3.3192
13:41:43|3.3192
13:41:44|3.3192
13:41:45|3.3192
13:41:46|3.3192
13:41:47|3.3192
13:41:48|3.3192
13:41:49|3.3192
13:41:50|3.3192
13:41:51|3.3192
13:41:52|3.3192
13:41:53|3.3192
13:41:54|3.3192
13:41:55|3.3155
13:41:56|3.3155
13:41:57|3.3155
13:41:58|3.3155
13:41:59|3.3155
13:42:00|3.3155
13:42:01|3.3155
13:42:02|3.3155
13:42:03|3.3155
13:42:04|3.3155
13:42:05|3.3155
13:42:06|3.3155
13:42:07|3.3155
13:42:09|3.3181
13:42:09|3.3211
13:42:10|3.3203
13:42:11|3.3204
13:42:13|3.3204
13:42:13|3.3204
13:42:14|3.3204
13:42:15|3.3204
13:42:16|3.3223
13:42:17|3.3223
13:42:18|3.3223
13:42:19|3.3223
13:42:20|3.3194
13:42:22|3.3187
13:42:23|3.3187
13:42:24|3.3187
13:42:25|3.3187
13:42:26|3.3191
13:42:28|3.3191
13:42:28|3.3191
13:42:29|3.3191
13:42:30|3.3191
13:42:31|3.3191
13:42:33|3.3223
13:42:34|3.3223
13:42:35|3.3223
13:42:36|3.3223
13:42:37|3.3223
13:42:38|3.3223
13:42:39|3.3223
13:42:39|3.3223
13:42:41|3.3223
13:42:42|3.3223
13:42:43|3.3223
13:42:44|3.3223
13:42:45|3.3223
13:42:46|3.3223
13:42:47|3.3223
13:42:48|3.3253
13:42:49|3.3274
13:42:50|3.3274
13:42:51|3.3274
13:42:53|3.3274
13:42:53|3.3274
13:42:54|3.3274
13:42:55|3.3274
13:42:56|3.3274
13:42:57|3.3274
13:42:58|3.3274
13:42:59|3.3248
13:43:00|3.3248
13:43:01|3.3248
13:43:02|3.3248
13:43:03|3.3254
13:43:04|3.3254
13:43:05|3.3254
13:43:06|3.3254
13:43:07|3.3254
13:43:08|3.3254
13:43:09|3.3254
13:43:10|3.3251
13:43:11|3.3251
13:43:12|3.3251
13:43:13|3.3251
13:43:14|3.3255
13:43:15|3.3287
13:43:16|3.3295
13:43:17|3.33
13:43:18|3.33
13:43:19|3.3301
13:43:20|3.3301
13:43:21|3.3306
13:43:23|3.3306
13:43:24|3.3306
13:43:24|3.3322
13:43:26|3.3349
13:43:27|3.3349
13:43:28|3.3327
13:43:29|3.3327
13:43:30|3.3327
13:43:31|3.3327
13:43:32|3.3327
13:43:33|3.3327
13:43:34|3.3328
13:43:35|3.3328
13:43:36|3.3328
13:43:37|3.3328
13:43:38|3.3328
13:43:39|3.3328
13:43:40|3.3328
13:43:41|3.3328
13:43:42|3.3328
13:43:43|3.3328
13:43:44|3.335
13:43:45|3.335
13:43:46|3.335
13:43:47|3.335
13:43:48|3.335
13:43:49|3.335
13:43:50|3.335
13:43:51|3.335
13:43:53|3.335
13:43:53|3.335
13:43:54|3.335
13:43:55|3.331
13:43:56|3.331
13:43:57|3.3304
13:43:58|3.3304
13:43:59|3.3325
13:44:00|3.3325
13:44:01|3.3326
13:44:02|3.3326
13:44:03|3.3326
13:44:04|3.3326
13:44:05|3.3367
13:44:06|3.3327
13:44:07|3.3327
13:44:08|3.3327
13:44:09|3.3327
13:44:10|3.3344
13:44:11|3.3343
13:44:12|3.3343
13:44:13|3.3343
13:44:14|3.3343
13:44:15|3.3343
13:44:16|3.3343
13:44:17|3.3343
13:44:18|3.3343
13:44:19|3.3359
13:44:20|3.3359
13:44:21|3.3359
13:44:22|3.3341
13:44:24|3.3341
13:44:25|3.3355
13:44:26|3.3355
13:44:27|3.3355
13:44:28|3.3355
13:44:29|3.3355
13:44:30|3.3355
13:44:31|3.3355
13:44:32|3.3355
13:44:33|3.3355
13:44:34|3.3355
13:44:35|3.3355
13:44:36|3.3355
13:44:37|3.3355
13:44:38|3.3355
13:44:39|3.3355
13:44:40|3.3355
13:44:41|3.3355
13:44:42|3.3355
13:44:43|3.3355
13:44:44|3.3355
13:44:45|3.3355
13:44:46|3.3355
13:44:47|3.3355
13:44:48|3.3355
13:44:49|3.3368
13:44:50|3.3368
13:44:51|3.3368
13:44:52|3.3368
13:44:53|3.3368
13:44:54|3.3368
13:44:55|3.3368
13:44:56|3.3368
13:44:57|3.3368
13:44:58|3.3368
13:44:59|3.3368
13:45:00|3.3368
13:45:01|3.3368
13:45:02|3.3368
13:45:03|3.3371
13:45:04|3.3371
13:45:05|3.3371
13:45:06|3.3373
13:45:07|3.3413
13:45:08|3.3413
13:45:09|3.3413
13:45:10|3.3383
13:45:11|3.3407
13:45:12|3.3407
13:45:13|3.3407
13:45:14|3.3406
13:45:15|3.3405
13:45:17|3.3407
13:45:17|3.3438
13:45:18|3.3438
13:45:19|3.3439
13:45:20|3.3438
13:45:21|3.346
13:45:22|3.346
13:45:23|3.346
13:45:25|3.3462
13:45:25|3.3462
13:45:27|3.3482
13:45:28|3.3482
13:45:29|3.3482
13:45:31|3.3474
13:45:31|3.3474
13:45:32|3.3474
13:45:33|3.3474
13:45:34|3.3499
13:45:36|3.3499
13:45:36|3.3499
13:45:37|3.3499
13:45:38|3.3499
13:45:39|3.347
13:45:40|3.347
13:45:42|3.347
13:45:43|3.3469
13:45:43|3.3469
13:45:45|3.3469
13:45:45|3.3469
13:45:47|3.347
13:45:48|3.347
13:45:49|3.347
13:45:49|3.347
13:45:51|3.344
13:45:52|3.3419
13:45:53|3.3419
13:45:54|3.3428
13:45:55|3.3428
13:45:56|3.3428
13:45:57|3.3429
13:45:58|3.3429
13:45:59|3.3428
13:46:00|3.3428
13:46:01|3.3428
13:46:02|3.3447
13:46:03|3.345
13:46:04|3.345
13:46:05|3.345
13:46:06|3.345
13:46:07|3.3469
13:46:08|3.3469
13:46:09|3.3469
13:46:10|3.3479
13:46:11|3.3485
13:46:12|3.3485
13:46:13|3.3485
13:46:14|3.3472
13:46:15|3.3472
13:46:16|3.3498
13:46:17|3.3498
13:46:18|3.3496
13:46:19|3.3495
13:46:20|3.3495
13:46:21|3.3495
13:46:22|3.3495
13:46:23|3.3495
13:46:24|3.35
13:46:25|3.35
13:46:27|3.35
13:46:28|3.3495
13:46:29|3.3495
13:46:29|3.3495
13:46:31|3.3495
13:46:32|3.3509
13:46:32|3.3509
13:46:33|3.3509
13:46:35|3.3509
13:46:36|3.3509
13:46:37|3.3509
13:46:38|3.3509
13:46:39|3.3509
13:46:40|3.3509
13:46:41|3.3509
13:46:42|3.3509
13:46:43|3.3509
13:46:45|3.3509
13:46:45|3.3509
13:46:46|3.3509
13:46:47|3.3509
13:46:48|3.3509
13:46:49|3.3509
13:46:50|3.3509
13:46:51|3.3509
13:46:52|3.3505
13:46:53|3.3505
13:46:54|3.3505
13:46:55|3.3484
13:46:56|3.3484
13:46:57|3.3484
13:46:58|3.3484
13:46:59|3.3484
13:47:00|3.3484
13:47:01|3.3484
13:47:02|3.3484
13:47:03|3.3484
13:47:04|3.3484
13:47:05|3.3484
13:47:06|3.3478
13:47:07|3.3503
13:47:08|3.3503
13:47:09|3.3503
13:47:10|3.3503
13:47:11|3.3503
13:47:12|3.3503
13:47:13|3.3503
13:47:14|3.3503
13:47:15|3.3503
13:47:16|3.3503
13:47:17|3.3503
13:47:18|3.3503
13:47:19|3.3509
13:47:20|3.3509
13:47:21|3.3509
13:47:22|3.3509
13:47:23|3.3509
13:47:24|3.3509
13:47:25|3.3509
13:47:27|3.3509
13:47:28|3.3509
13:47:29|3.3509
13:47:31|3.3509
13:47:31|3.3509
13:47:32|3.3509
13:47:33|3.3491
13:47:34|3.3491
13:47:35|3.3491
13:47:36|3.349
13:47:37|3.349
13:47:38|3.349
13:47:39|3.349
13:47:40|3.349
13:47:42|3.349
13:47:42|3.349
13:47:43|3.349
13:47:44|3.349
13:47:45|3.349
13:47:46|3.3491
13:47:47|3.3491
13:47:48|3.3491
13:47:49|3.3491
13:47:50|3.3491
13:47:51|3.3491
13:47:52|3.3491
13:47:53|3.3453
13:47:54|3.3442
13:47:55|3.3419
13:47:56|3.3412
13:47:57|3.3412
13:47:58|3.339
13:47:59|3.339
13:48:00|3.3378
13:48:01|3.3363
13:48:02|3.3379
13:48:03|3.3344
13:48:04|3.3344
13:48:05|3.3349
13:48:06|3.3349
13:48:07|3.3349
13:48:08|3.3387
13:48:09|3.3387
13:48:10|3.3387
13:48:11|3.3388
13:48:12|3.3388
13:48:13|3.3388
13:48:14|3.3407
13:48:15|3.3407
13:48:16|3.3434
13:48:17|3.3434
13:48:18|3.3434
13:48:19|3.3431
13:48:20|3.3431
13:48:21|3.343
13:48:22|3.3442
13:48:23|3.3442
13:48:24|3.3433
13:48:25|3.345
13:48:26|3.345
13:48:27|3.345
13:48:29|3.345
13:48:30|3.345
13:48:31|3.345
13:48:31|3.345
13:48:32|3.345
13:48:34|3.345
13:48:35|3.345
13:48:35|3.345
13:48:37|3.345
13:48:38|3.345
13:48:38|3.345
13:48:40|3.345
13:48:41|3.345
13:48:42|3.3513
13:48:43|3.3516
13:48:44|3.3467
13:48:45|3.3467
13:48:46|3.3467
13:48:47|3.3467
13:48:48|3.3538
13:48:49|3.3538
13:48:50|3.3538
13:48:51|3.3538
13:48:52|3.3538
13:48:53|3.3538
13:48:54|3.3538
13:48:55|3.3538
13:48:56|3.3538
13:48:57|3.3538
13:48:58|3.35
13:48:59|3.35
13:49:00|3.35
13:49:01|3.35
13:49:02|3.35
13:49:03|3.3513
13:49:04|3.3534
13:49:05|3.3457
13:49:06|3.3457
13:49:07|3.3457
13:49:08|3.3457
13:49:09|3.3398
13:49:10|3.3398
13:49:11|3.3398
13:49:12|3.3435
13:49:13|3.3435
13:49:14|3.3435
13:49:15|3.3435
13:49:16|3.3444
13:49:17|3.3449
13:49:18|3.3428
13:49:19|3.3428
13:49:20|3.3421
13:49:21|3.3463
13:49:22|3.3463
13:49:23|3.3463
13:49:24|3.3463
13:49:25|3.3463
13:49:26|3.3463
13:49:27|3.3463
13:49:28|3.3463
13:49:30|3.3463
13:49:30|3.3468
13:49:52|3.3468
13:49:53|3.3471
13:49:53|3.3509
13:49:55|3.3509
13:49:55|3.3509
13:49:57|3.3509
13:50:13|3.3509
13:50:14|3.3521
13:50:15|3.3521
13:50:17|3.3521
13:50:17|3.3521
13:50:19|3.3535
13:50:21|3.3518
13:50:21|3.3518
13:50:22|3.3518
13:50:24|3.3518
13:50:24|3.3518
13:50:25|3.3518
13:50:29|3.3518
13:50:31|3.3493
13:50:31|3.3493
13:50:32|3.3493
13:50:34|3.3493
13:50:36|3.3493
13:50:37|3.3491
13:50:39|3.3491
13:50:40|3.3509
13:50:41|3.3509
13:50:42|3.3509
13:50:43|3.3509
13:50:44|3.3435
13:50:45|3.3415
13:50:46|3.3423
13:50:47|3.3423
13:50:48|3.3464
13:50:49|3.3464
13:50:50|3.3464
13:50:51|3.3429
13:50:52|3.3435
13:50:53|3.3435
13:50:54|3.3435
13:50:55|3.3435
13:50:56|3.3435
13:50:57|3.3435
13:50:58|3.3435
13:50:59|3.3435
13:51:00|3.3435
13:51:02|3.3435
13:51:03|3.3435
13:51:04|3.3435
13:51:05|3.3435
13:51:06|3.3435
13:51:07|3.3435
13:51:08|3.3435
13:51:09|3.3435
13:51:10|3.3435
13:51:11|3.3435
13:51:12|3.3435
13:51:15|3.3435
13:51:15|3.3435
13:51:16|3.3435
13:51:17|3.3435
13:51:18|3.3435
13:51:20|3.3468
13:51:21|3.3468
13:51:22|3.3468
13:51:23|3.3468
13:51:23|3.3468
13:51:25|3.3468
13:51:26|3.3468
13:51:27|3.3468
13:51:28|3.3468
13:51:29|3.3468
13:51:30|3.3468
13:51:31|3.3468
13:51:33|3.3468
13:51:34|3.3468
13:51:35|3.3468
13:51:36|3.3468
13:51:37|3.3468
13:51:38|3.3468
13:51:39|3.3468
13:51:40|3.3468
13:51:41|3.3468
13:51:42|3.3468
13:51:43|3.345
13:51:43|3.345
13:51:44|3.345
13:51:46|3.345
13:51:47|3.345
13:51:48|3.345
13:51:50|3.345
13:51:50|3.345
13:51:52|3.345
13:51:52|3.345
13:51:53|3.345
13:51:54|3.345
13:51:55|3.345
13:51:57|3.345
13:51:57|3.345
13:51:59|3.345
13:52:00|3.345
13:52:00|3.345
13:52:02|3.3466
13:52:03|3.3477
13:52:04|3.35
13:52:05|3.3489
13:52:06|3.3489
13:52:07|3.3489
13:52:08|3.3489
13:52:09|3.3489
13:52:10|3.3489
13:52:11|3.3489
13:52:12|3.3489
13:52:13|3.3489
13:52:14|3.3489
13:52:15|3.3489
13:52:16|3.3489
13:52:17|3.3489
13:52:18|3.3489
13:52:19|3.3507
13:52:20|3.3507
13:52:21|3.3507
13:52:22|3.3507
13:52:23|3.3507
13:52:24|3.3507
13:52:25|3.3507
13:52:26|3.3487
13:52:27|3.3487
13:52:28|3.3487
13:52:29|3.3504
13:52:30|3.3504
13:52:31|3.3504
13:52:33|3.3504
13:52:34|3.3504
13:52:35|3.3504
13:52:36|3.3504
13:52:37|3.3487
13:52:38|3.3487
13:52:39|3.3487
13:52:40|3.3487
13:52:41|3.3487
13:52:42|3.3487
13:52:43|3.3483
13:52:44|3.3483
13:52:45|3.3483
13:52:46|3.3483
13:52:47|3.3483
13:52:48|3.3483
13:52:49|3.3505
13:52:50|3.3505
13:52:51|3.3505
13:52:52|3.3505
13:52:54|3.3505
13:52:55|3.3507
13:52:56|3.3507
13:52:57|3.3507
13:52:58|3.3507
13:52:58|3.3507
13:52:59|3.3507
13:53:01|3.3505
13:53:02|3.3505
13:53:04|3.3505
13:53:04|3.3505
13:53:05|3.3505
13:53:06|3.3505
13:53:07|3.3505
13:53:08|3.3505
13:53:09|3.3505
13:53:10|3.3505
13:53:11|3.3505
13:53:12|3.3505
13:53:13|3.3505
13:53:14|3.3505
13:53:15|3.3505
13:53:16|3.3505
13:53:17|3.3505
13:53:18|3.3505
13:53:19|3.3505
13:53:20|3.3505
13:53:21|3.3505
13:53:22|3.3505
13:53:23|3.3505
13:53:24|3.3505
13:53:25|3.3505
13:53:26|3.3505
13:53:27|3.3505
13:53:28|3.3505
13:53:30|3.3505
13:53:31|3.3505
13:53:31|3.3505
13:53:33|3.3505
13:53:34|3.3505
13:53:35|3.3519
13:53:36|3.3519
13:53:37|3.3519
13:53:39|3.3519
13:53:39|3.3519
13:53:40|3.3519
13:53:41|3.3519
13:53:43|3.3498
13:53:44|3.3498
13:53:45|3.3498
13:53:46|3.3498
13:53:48|3.3498
13:53:48|3.3485
13:53:49|3.3484
13:53:51|3.3484
13:53:51|3.35
13:53:52|3.3546
13:53:53|3.3503
13:53:54|3.3503
13:53:55|3.3503
13:53:56|3.3485
13:53:58|3.3485
13:53:58|3.3485
13:53:59|3.3485
13:54:01|3.3485
13:54:02|3.3485
13:54:03|3.3485
13:54:04|3.3485
13:54:05|3.3485
13:54:06|3.3493
13:54:07|3.3493
13:54:08|3.3493
13:54:09|3.3493
13:54:10|3.3493
13:54:12|3.3493
13:54:13|3.3493
13:54:13|3.3493
13:54:14|3.3493
13:54:17|3.3493
13:54:17|3.3493
13:54:19|3.3508
13:54:20|3.3508
13:54:21|3.3508
13:54:22|3.3508
13:54:23|3.3508
13:54:24|3.3508
13:54:25|3.3508
13:54:26|3.3508
13:54:27|3.3508
13:54:28|3.3508
13:54:29|3.3508
13:54:30|3.3508
13:54:31|3.3517
13:54:32|3.3517
13:54:33|3.3517
13:54:35|3.3517
13:54:35|3.3517
13:54:36|3.3517
13:54:37|3.3517
13:54:38|3.3517
13:54:40|3.3517
13:54:42|3.3517
13:54:43|3.3517
13:54:44|3.3517
13:54:45|3.3517
13:54:45|3.3517
13:54:47|3.3517
13:54:47|3.3517
13:54:49|3.3517
13:54:51|3.3517
13:54:52|3.3517
13:54:54|3.3517
13:54:54|3.3517
13:54:55|3.3517
13:54:56|3.3517
13:54:57|3.3517
13:54:58|3.3517
13:54:59|3.3517
13:55:00|3.3517
13:55:01|3.3517
13:55:02|3.3517
13:55:03|3.3517
13:55:04|3.3517
13:55:05|3.3507
13:55:07|3.355
13:55:08|3.3615
13:55:09|3.3589
13:55:10|3.3599
13:55:11|3.3599
13:55:12|3.3599
13:55:13|3.3615
13:55:14|3.3609
13:55:15|3.3587
13:55:17|3.3578
13:55:17|3.3634
13:55:19|3.3704
13:55:20|3.3712
13:55:20|3.3712
13:55:21|3.3653
13:55:22|3.3652
13:55:23|3.3652
13:55:24|3.3652
13:55:26|3.3652
13:55:27|3.3674
13:55:27|3.3674
13:55:28|3.3674
13:55:29|3.3674
13:55:31|3.3674
13:55:32|3.3674
13:55:34|3.3674
13:55:35|3.3674
13:55:35|3.3651
13:55:37|3.3662
13:55:38|3.3662
13:55:39|3.3642
13:55:40|3.3642
13:55:41|3.3639
13:55:43|3.3607
13:55:44|3.3607
13:55:46|3.3605
13:55:46|3.3673
13:55:47|3.3673
13:55:48|3.3652
13:55:49|3.3661
13:55:50|3.3661
13:55:51|3.3668
13:55:52|3.3579
13:55:53|3.3579
13:55:54|3.3579
13:55:55|3.3604
13:55:56|3.3618
13:55:58|3.3618
13:55:58|3.3618
13:55:59|3.3618
13:56:00|3.3618
13:56:02|3.3618
13:56:03|3.3586
13:56:04|3.3586
13:56:05|3.3586
13:56:06|3.3586
13:56:07|3.3586
13:56:09|3.3586
13:56:09|3.3586
13:56:10|3.3594
13:56:11|3.3594
13:56:12|3.3624
13:56:13|3.3731
13:56:14|3.3671
13:56:15|3.3671
13:56:16|3.3671
13:56:17|3.3702
13:56:18|3.3702
13:56:19|3.3701
13:56:20|3.3701
13:56:21|3.3701
13:56:22|3.372
13:56:23|3.372
13:56:25|3.372
13:56:26|3.372
13:56:27|3.3723
13:56:29|3.3723
13:56:30|3.3723
13:56:31|3.3723
13:56:32|3.3702
13:56:33|3.3722
13:56:34|3.3722
13:56:35|3.3722
13:56:36|3.3722
13:56:38|3.3731
13:56:39|3.3731
13:56:40|3.3731
13:56:41|3.3731
13:56:42|3.3731
13:56:43|3.3731
13:56:44|3.3731
13:56:45|3.3772
13:56:46|3.3752
13:56:47|3.3819
13:56:48|3.3819
13:56:49|3.3819
13:56:50|3.3775
13:56:51|3.377
13:56:52|3.3748
13:56:53|3.3777
13:56:54|3.3777
13:56:55|3.3777
13:56:56|3.3776
13:56:58|3.3776
13:56:59|3.3776
13:57:00|3.3776
13:57:01|3.3776
13:57:02|3.3776
13:57:02|3.3774
13:57:04|3.3778
13:57:05|3.3778
13:57:06|3.3767
13:57:07|3.3783
13:57:08|3.3783
13:57:09|3.3783
13:57:10|3.3759
13:57:11|3.3759
13:57:12|3.3727
13:57:13|3.3747
13:57:14|3.3747
13:57:15|3.3747
13:57:16|3.3747
13:57:17|3.3747
13:57:18|3.3747
13:57:19|3.3747
13:57:20|3.3747
13:57:21|3.3779
13:57:22|3.3779
13:57:23|3.3779
13:57:24|3.3779
13:57:25|3.379
13:57:26|3.377
13:57:27|3.377
13:57:28|3.377
13:57:29|3.377
13:57:31|3.377
13:57:31|3.377
13:57:32|3.3795
13:57:34|3.3795
13:57:35|3.3824
13:57:36|3.3895
13:57:37|3.3832
13:57:38|3.3815
13:57:40|3.3815
13:57:41|3.3839
13:57:42|3.3839
13:57:43|3.3839
13:57:44|3.3839
13:57:45|3.3839
13:57:46|3.3839
13:57:47|3.3839
13:57:48|3.3839
13:57:49|3.383
13:57:50|3.383
13:57:51|3.383
13:57:52|3.383
13:57:53|3.383
13:57:54|3.383
13:57:55|3.383
13:57:56|3.383
13:57:57|3.383
13:57:58|3.383
13:57:59|3.383
13:58:00|3.3794
13:58:01|3.3758
13:58:02|3.3782
13:58:03|3.3782
13:58:04|3.3782
13:58:05|3.3782
13:58:06|3.3782
13:58:07|3.3786
13:58:08|3.3786
13:58:09|3.3786
13:58:10|3.3786
13:58:11|3.3792
13:58:12|3.3746
13:58:13|3.3776
13:58:14|3.3788
13:58:15|3.3788
13:58:16|3.3788
13:58:17|3.3741
13:58:18|3.3787
13:58:19|3.3787
13:58:20|3.3802
13:58:21|3.3802
13:58:22|3.3802
13:58:23|3.3802
13:58:24|3.3802
13:58:25|3.3764
13:58:26|3.3764
13:58:27|3.3799
13:58:28|3.3741
13:58:30|3.3777
13:58:30|3.3778
13:58:31|3.3778
13:58:32|3.3778
13:58:34|3.3778
13:58:35|3.3778
13:58:35|3.3794
13:58:37|3.3794
13:58:39|3.3794
13:58:40|3.3794
13:58:40|3.3794
13:58:41|3.3794
13:58:43|3.3794
13:58:43|3.3794
13:58:45|3.3794
13:58:46|3.3794
13:58:47|3.3788
13:58:48|3.3785
13:58:49|3.3785
13:58:50|3.3792
13:58:51|3.3792
13:58:52|3.3792
13:58:53|3.3792
13:58:55|3.3792
13:58:55|3.3799
13:58:56|3.3799
13:58:58|3.3799
13:58:58|3.3799
13:58:59|3.3799
13:59:00|3.3799
13:59:01|3.3799
13:59:02|3.3799
13:59:03|3.3799
13:59:05|3.3799
13:59:05|3.3724
13:59:06|3.3724
13:59:08|3.3768
13:59:08|3.3768
13:59:09|3.3768
13:59:10|3.3768
13:59:12|3.3768
13:59:12|3.3768
13:59:13|3.3768
13:59:14|3.3768
13:59:16|3.3768
13:59:16|3.3768
13:59:17|3.3768
13:59:18|3.3768
13:59:19|3.3768
13:59:21|3.3768
13:59:22|3.3768
13:59:22|3.3768
13:59:23|3.3768
13:59:25|3.3765
13:59:25|3.3765
13:59:27|3.3815
13:59:27|3.3815
13:59:29|3.3815
13:59:29|3.3779
13:59:30|3.3779
13:59:32|3.3779
13:59:33|3.3779
13:59:33|3.3779
13:59:35|3.376
13:59:36|3.376
13:59:36|3.376
13:59:38|3.3761
13:59:39|3.3761
13:59:40|3.3761
13:59:41|3.3754
13:59:42|3.3754
13:59:43|3.3754
13:59:44|3.3754
13:59:46|3.3754
13:59:46|3.3754
13:59:48|3.3748
13:59:49|3.3746
13:59:50|3.3746
13:59:51|3.3746
13:59:51|3.3746
13:59:53|3.3746
13:59:54|3.3746
13:59:55|3.3746
13:59:56|3.3746
13:59:57|3.3746
13:59:58|3.3746
13:59:59|3.3764
14:00:00|3.3763
14:00:00|3.3763
14:00:01|3.3763
14:00:03|3.3789
14:00:05|3.3789
14:00:05|3.3789
14:00:06|3.3811
14:00:07|3.3811
14:00:08|3.3811
14:00:09|3.3811
14:00:10|3.3811
14:00:11|3.3811
14:00:13|3.3811
14:00:13|3.3803
14:00:15|3.3803
14:00:16|3.3803
14:00:17|3.3803
14:00:18|3.3803
14:00:19|3.3803
14:00:20|3.3803
14:00:21|3.3803
14:00:22|3.3788
14:00:23|3.3788
14:00:24|3.3788
14:00:25|3.3788
14:00:26|3.3788
14:00:27|3.3795
14:00:28|3.3795
14:00:29|3.3795
14:00:31|3.3795
14:00:31|3.3795
14:00:33|3.3795
14:00:33|3.3795
14:00:34|3.3795
14:00:35|3.3795
14:00:36|3.3795
14:00:37|3.3795
14:00:38|3.3795
14:00:41|3.3785
14:00:42|3.3785
14:00:43|3.3785
14:00:44|3.3785
14:00:45|3.3803
14:00:47|3.3803
14:00:48|3.3803
14:00:48|3.3803
14:00:50|3.3803
14:00:51|3.3803
14:00:51|3.3831
14:00:53|3.3831
14:00:54|3.3838
14:00:54|3.3833
14:00:56|3.3833
14:00:56|3.3839
14:00:58|3.3839
14:00:59|3.386
14:01:00|3.386
14:01:00|3.386
14:01:03|3.386
14:01:03|3.3858
14:01:04|3.3858
14:01:05|3.3858
14:01:06|3.3858
14:01:07|3.3845
14:01:08|3.3845
14:01:09|3.3845
14:01:11|3.3845
14:01:12|3.3845
14:01:13|3.3845
14:01:14|3.3845
14:01:15|3.3845
14:01:16|3.3845
14:01:17|3.3845
14:01:18|3.3845
14:01:19|3.3845
14:01:20|3.3836
14:01:21|3.3835
14:01:22|3.3904
14:01:23|3.3882
14:01:24|3.3885
14:01:26|3.3838
14:01:26|3.3837
14:01:28|3.3813
14:01:29|3.3813
14:01:30|3.3813
14:01:31|3.3813
14:01:32|3.3813
14:01:34|3.3813
14:01:34|3.3813
14:01:35|3.3889
14:01:37|3.3889
14:01:37|3.3889
14:01:38|3.3889
14:01:40|3.3889
14:01:41|3.3889
14:01:42|3.3855
14:01:43|3.3855
14:01:45|3.3884
14:01:46|3.3893
14:01:47|3.3893
14:01:48|3.3892
14:01:49|3.3892
14:01:50|3.3892
14:01:51|3.3892
14:01:52|3.3892
14:01:53|3.389
14:01:54|3.389
14:01:55|3.389
14:01:57|3.389
14:01:58|3.3891
14:01:58|3.3891
14:02:00|3.3891
14:02:01|3.3893
14:02:01|3.3893
14:02:03|3.3893
14:02:04|3.3893
14:02:04|3.3893
14:02:05|3.3887
14:02:07|3.3837
14:02:08|3.3837
14:02:09|3.3837
14:02:10|3.3876
14:02:11|3.3876
14:02:12|3.3876
14:02:14|3.3876
14:02:15|3.3876
14:02:16|3.3876
14:02:16|3.3876
14:02:18|3.3876
14:02:19|3.3892
14:02:20|3.3892
14:02:21|3.3924
14:02:22|3.3924
14:02:23|3.3902
14:02:24|3.3902
14:02:25|3.3902
14:02:26|3.3902
14:02:27|3.3916
14:02:28|3.3916
14:02:29|3.3936
14:02:30|3.3936
14:02:31|3.3956
14:02:32|3.3958
14:02:33|3.4042
14:02:34|3.4042
14:02:35|3.4023
14:02:36|3.4023
14:02:37|3.4023
14:02:38|3.4023
14:02:39|3.4023
14:02:41|3.4005
14:02:42|3.4015
14:02:43|3.4015
14:02:43|3.4015
14:02:45|3.4023
14:02:46|3.4023
14:02:47|3.4036
14:02:48|3.4036
14:02:49|3.4036
14:02:50|3.4036
14:02:52|3.4036
14:02:53|3.4005
14:02:55|3.4005
14:02:55|3.4023
14:02:56|3.4023
14:02:57|3.4023
14:02:58|3.4023
14:02:59|3.4023
14:03:00|3.4023
14:03:01|3.4023
14:03:02|3.4023
14:03:03|3.4023
14:03:04|3.4047
14:03:05|3.405
14:03:06|3.405
14:03:07|3.4055
14:03:08|3.4055
14:03:09|3.4055
14:03:10|3.4024
14:03:11|3.4024
14:03:12|3.4062
14:03:13|3.4078
14:03:14|3.4084
14:03:15|3.4053
14:03:16|3.4053
14:03:17|3.4082
14:03:18|3.4064
14:03:19|3.4064
14:03:21|3.4085
14:03:21|3.4065
14:03:23|3.4089
14:03:23|3.4089
14:03:25|3.4089
14:03:26|3.4089
14:03:27|3.4089
14:03:28|3.4089
14:03:29|3.4068
14:03:30|3.4068
14:03:31|3.407
14:03:32|3.4073
14:03:33|3.4073
14:03:34|3.4073
14:03:35|3.4073
14:03:37|3.4073
14:03:37|3.4073
14:03:39|3.4073
14:03:39|3.4073
14:03:41|3.4073
14:03:41|3.4092
14:03:42|3.4092
14:03:44|3.4092
14:03:45|3.4092
14:03:46|3.4092
14:03:47|3.4092
14:03:48|3.408
14:03:48|3.4092
14:03:50|3.4092
14:03:51|3.4092
14:03:52|3.4092
14:03:53|3.4092
14:03:54|3.4092
14:03:55|3.4092
14:03:56|3.4092
14:03:57|3.4092
14:03:58|3.4092
14:03:59|3.4092
14:04:00|3.4092
14:04:01|3.4105
14:04:02|3.4115
14:04:03|3.4115
14:04:04|3.4115
14:04:05|3.4146
14:04:06|3.4146
14:04:07|3.4134
14:04:09|3.4134
14:04:09|3.4134
14:04:10|3.4134
14:04:13|3.4105
14:04:13|3.4131
14:04:14|3.4139
14:04:15|3.4139
14:04:16|3.4139
14:04:17|3.4139
14:04:18|3.4139
14:04:19|3.4139
14:04:20|3.4139
14:04:21|3.4138
14:04:23|3.4142
14:04:24|3.4147
14:04:25|3.4168
14:04:25|3.4168
14:04:27|3.4168
14:04:27|3.4115
14:04:29|3.4123
14:04:30|3.4123
14:04:30|3.407
14:04:32|3.4057
14:04:32|3.4032
14:04:33|3.4068
14:04:35|3.4068
14:04:35|3.4
14:04:36|3.4099
14:04:38|3.4113
14:04:38|3.4113
14:04:41|3.4113
14:04:41|3.4098
14:04:42|3.4098
14:04:44|3.4098
14:04:45|3.4098
14:04:47|3.4083
14:04:48|3.4083
14:04:48|3.405
14:04:50|3.405
14:04:51|3.4051
14:04:52|3.4063
14:04:53|3.4063
14:04:54|3.4063
14:04:55|3.4063
14:04:56|3.4063
14:04:57|3.4063
14:04:58|3.4063
14:04:59|3.4063
14:05:00|3.4053
14:05:01|3.4053
14:05:02|3.4053
14:05:03|3.4053
14:05:04|3.4053
14:05:05|3.4053
14:05:06|3.4053
14:05:06|3.4053
14:05:07|3.4051
14:05:09|3.4073
14:05:10|3.4073
14:05:11|3.4073
14:05:12|3.4073
14:05:13|3.4073
14:05:14|3.4062
14:05:15|3.4063
14:05:16|3.4063
14:05:17|3.4063
14:05:18|3.4063
14:05:19|3.4063
14:05:20|3.4063
14:05:21|3.4063
14:05:22|3.4063
14:05:23|3.4063
14:05:24|3.4063
14:05:25|3.406
14:05:26|3.406
14:05:27|3.406
14:05:28|3.406
14:05:29|3.4079
14:05:30|3.408
14:05:31|3.408
14:05:32|3.4088
14:05:33|3.4088
14:05:34|3.4089
14:05:35|3.4089
14:05:36|3.4089
14:05:37|3.41
14:05:38|3.41
14:05:39|3.41
14:05:40|3.41
14:05:41|3.41
14:05:42|3.41
14:05:43|3.41
14:05:44|3.41
14:05:46|3.4104
14:05:47|3.4104
14:05:48|3.4107
14:05:49|3.4107
14:05:50|3.4107
14:05:51|3.4124
14:05:52|3.4124
14:05:54|3.4124
14:05:54|3.4124
14:05:55|3.4124
14:05:57|3.4124
14:05:57|3.4116
14:05:58|3.4116
14:05:59|3.4116
14:06:01|3.4116
14:06:02|3.4116
14:06:03|3.4116
14:06:04|3.4116
14:06:05|3.4116
14:06:06|3.4116
14:06:07|3.4116
14:06:08|3.4116
14:06:09|3.4116
14:06:10|3.4116
14:06:11|3.4125
14:06:12|3.4125
14:06:13|3.4125
14:06:14|3.4116
14:06:15|3.4116
14:06:16|3.4116
14:06:17|3.4116
14:06:18|3.4116
14:06:19|3.4116
14:06:20|3.4116
14:06:21|3.4116
14:06:22|3.4116
14:06:23|3.4116
14:06:24|3.4116
14:06:25|3.4116
14:06:26|3.4116
14:06:28|3.4116
14:06:29|3.4116
14:06:29|3.4109
14:06:30|3.4109
14:06:31|3.4109
14:06:32|3.4109
14:06:34|3.4102
14:06:34|3.4066
14:06:35|3.4066
14:06:36|3.4066
14:06:38|3.4066
14:06:39|3.4066
14:06:39|3.4066
14:06:40|3.4064
14:06:41|3.4064
14:06:42|3.4094
14:06:43|3.4094
14:06:44|3.4094
14:06:46|3.4094
14:06:47|3.409
14:06:48|3.409
14:06:49|3.409
14:06:50|3.409
14:06:51|3.409
14:06:52|3.409
14:06:53|3.409
14:06:54|3.4046
14:06:55|3.4046
14:06:57|3.4046
14:06:57|3.4093
14:06:58|3.4093
14:06:59|3.4093
14:07:00|3.4093
14:07:01|3.4065
14:07:02|3.4065
14:07:03|3.4065
14:07:04|3.4065
14:07:05|3.4065
14:07:06|3.4065
14:07:07|3.4065
14:07:08|3.4065
14:07:09|3.4065
14:07:10|3.4092
14:07:11|3.4086
14:07:12|3.4089
14:07:13|3.4089
14:07:14|3.4089
14:07:15|3.4089
14:07:16|3.4089
14:07:17|3.4089
14:07:18|3.4089
14:07:19|3.4089
14:07:20|3.4089
14:07:21|3.4089
14:07:22|3.4089
14:07:23|3.4089
14:07:24|3.4089
14:07:25|3.4089
14:07:26|3.4089
14:07:27|3.4089
14:07:28|3.4089
14:07:29|3.4089
14:07:30|3.4089
14:07:31|3.4089
14:07:32|3.4089
14:07:33|3.4037
14:07:34|3.4037
14:07:35|3.4054
14:07:36|3.4054
14:07:37|3.4054
14:07:39|3.4054
14:07:39|3.4054
14:07:40|3.4054
14:07:41|3.4054
14:07:42|3.4053
14:07:43|3.4053
14:07:44|3.4053
14:07:46|3.4053
14:07:48|3.4053
14:07:49|3.4053
14:07:50|3.4053
14:07:51|3.4053
14:07:51|3.4053
14:07:53|3.4053
14:07:54|3.4053
14:07:55|3.4052
14:07:56|3.4046
14:07:57|3.4046
14:07:58|3.4046
14:07:59|3.4046
14:08:00|3.4046
14:08:01|3.4046
14:08:02|3.4046
14:08:03|3.3999
14:08:04|3.3996
14:08:05|3.399
14:08:06|3.399
14:08:07|3.399
14:08:09|3.399
14:08:10|3.399
14:08:11|3.399
14:08:11|3.3956
14:08:13|3.3956
14:08:14|3.3956
14:08:15|3.3988
14:08:16|3.3988
14:08:17|3.3988
14:08:18|3.3988
14:08:19|3.3988
14:08:20|3.3988
14:08:21|3.3988
14:08:22|3.3988
14:08:23|3.3988
14:08:24|3.3969
14:08:25|3.3949
14:08:26|3.3951
14:08:27|3.3951
14:08:28|3.3951
14:08:29|3.3911
14:08:30|3.3911
14:08:31|3.3911
14:08:32|3.3911
14:08:33|3.3941
14:08:34|3.3995
14:08:35|3.3995
14:08:36|3.3995
14:08:37|3.3995
14:08:39|3.3995
14:08:39|3.3995
14:08:40|3.4015
14:08:41|3.4015
14:08:42|3.4015
14:08:44|3.4015
14:08:44|3.4003
14:08:45|3.4003
14:08:46|3.4003
14:08:47|3.4003
14:08:49|3.4003
14:08:50|3.4024
14:08:51|3.4024
14:08:52|3.4047
14:08:53|3.4047
14:08:54|3.4053
14:08:55|3.4053
14:08:56|3.4053
14:08:57|3.4053
14:08:58|3.4053
14:08:59|3.4053
14:09:00|3.4053
14:09:01|3.4054
14:09:02|3.4054
14:09:04|3.4054
14:09:04|3.4054
14:09:05|3.4054
14:09:06|3.4054
14:09:07|3.4024
14:09:08|3.4024
14:09:09|3.4024
14:09:10|3.4024
14:09:11|3.4054
14:09:12|3.4054
14:09:13|3.4054
14:09:14|3.4054
14:09:15|3.4054
14:09:16|3.4054
14:09:17|3.4054
14:09:18|3.4071
14:09:19|3.4071
14:09:20|3.4071
14:09:21|3.4069
14:09:23|3.4069
14:09:24|3.4069
14:09:25|3.4069
14:09:26|3.4069
14:09:27|3.4069
14:09:28|3.4054
14:09:29|3.4054
14:09:30|3.4054
14:09:31|3.4071
14:09:32|3.4071
14:09:33|3.4071
14:09:33|3.4071
14:09:35|3.4071
14:09:35|3.4054
14:09:37|3.4052
14:09:37|3.4052
14:09:39|3.4052
14:09:40|3.4052
14:09:41|3.4052
14:09:42|3.4052
14:09:43|3.4052
14:09:44|3.4044
14:09:45|3.4044
14:09:46|3.4085
14:09:47|3.4085
14:09:48|3.4085
14:09:49|3.4085
14:09:51|3.4067
14:09:52|3.4067
14:09:53|3.4067
14:09:54|3.4067
14:09:55|3.4067
14:09:56|3.4067
14:09:57|3.4065
14:09:58|3.4065
14:09:59|3.4064
14:09:59|3.4064
14:10:01|3.4064
14:10:01|3.4064
14:10:03|3.4064
14:10:04|3.4064
14:10:05|3.4064
14:10:06|3.4064
14:10:07|3.4064
14:10:07|3.4064
14:10:09|3.4064
14:10:10|3.4064
14:10:11|3.4064
14:10:12|3.4064
14:10:13|3.4064
14:10:13|3.4061
14:10:15|3.4061
14:10:15|3.4061
14:10:16|3.4079
14:10:18|3.4079
14:10:19|3.4079
14:10:20|3.4079
14:10:21|3.4079
14:10:21|3.4079
14:10:23|3.4079
14:10:25|3.4079
14:10:25|3.4079
14:10:26|3.4079
14:10:27|3.4079
14:10:28|3.4079
14:10:30|3.4093
14:10:30|3.4116
14:10:31|3.4116
14:10:32|3.4113
14:10:33|3.413
14:10:34|3.4119
14:10:35|3.4162
14:10:36|3.4162
14:10:37|3.4162
14:10:38|3.4162
14:10:39|3.4132
14:10:40|3.4132
14:10:42|3.4132
14:10:42|3.4133
14:10:43|3.4126
14:10:44|3.4126
14:10:45|3.4126
14:10:46|3.4126
14:10:47|3.4216
14:10:48|3.4173
14:10:50|3.4216
14:10:51|3.4214
14:10:52|3.4214
14:10:53|3.4225
14:10:54|3.423
14:10:55|3.4226
14:10:56|3.4226
14:10:57|3.4226
14:10:58|3.4226
14:10:59|3.4255
14:11:00|3.4255
14:11:01|3.4255
14:11:02|3.4296
14:11:03|3.4296
14:11:04|3.4302
14:11:05|3.4299
14:11:06|3.4344
14:11:07|3.4343
14:11:08|3.4343
14:11:09|3.4343
14:11:10|3.4367
14:11:11|3.4367
14:11:12|3.4332
14:11:13|3.4332
14:11:14|3.4344
14:11:15|3.4365
14:11:16|3.4365
14:11:17|3.4365
14:11:18|3.4365
14:11:19|3.4365
14:11:20|3.4365
14:11:21|3.4339
14:11:22|3.4339
14:11:23|3.4339
14:11:24|3.4339
14:11:25|3.4339
14:11:26|3.4339
14:11:27|3.434
14:11:28|3.4368
14:11:29|3.4368
14:11:30|3.4366
14:11:31|3.434
14:11:32|3.4339
14:11:34|3.4339
14:11:35|3.4376
14:11:35|3.4376
14:11:37|3.4376
14:11:37|3.4374
14:11:38|3.4374
14:11:39|3.4374
14:11:40|3.4372
14:11:42|3.4341
14:11:42|3.4341
14:11:44|3.4376
14:11:44|3.4376
14:11:45|3.4371
14:11:46|3.4368
14:11:47|3.4365
14:11:49|3.4368
14:11:50|3.4368
14:11:51|3.4371
14:11:53|3.437
14:11:54|3.437
14:11:55|3.437
14:11:56|3.437
14:11:57|3.437
14:11:58|3.4372
14:11:59|3.437
14:12:00|3.437
14:12:01|3.437
14:12:02|3.437
14:12:03|3.4371
14:12:04|3.4371
14:12:05|3.4372
14:12:06|3.4371
14:12:07|3.4372
14:12:08|3.4374
14:12:09|3.4377
14:12:11|3.4415
14:12:12|3.4415
14:12:13|3.4388
14:12:13|3.4415
14:12:14|3.4415
14:12:15|3.4415
14:12:17|3.4415
14:12:17|3.4415
14:12:19|3.4417
14:12:20|3.4417
14:12:21|3.4417
14:12:22|3.4417
14:12:22|3.4417
14:12:24|3.4417
14:12:25|3.4417
14:12:26|3.4417
14:12:26|3.4417
14:12:28|3.4417
14:12:28|3.4417
14:12:30|3.4423
14:12:31|3.4423
14:12:32|3.4439
14:12:33|3.4439
14:12:34|3.4423
14:12:35|3.4423
14:12:36|3.4437
14:12:37|3.4457
14:12:38|3.445
14:12:39|3.445
14:12:40|3.4458
14:12:41|3.4458
14:12:42|3.4464
14:12:43|3.4455
14:12:44|3.4455
14:12:44|3.4464
14:12:46|3.4464
14:12:47|3.4459
14:12:48|3.4455
14:12:49|3.4475
14:12:50|3.4475
14:12:51|3.445
14:12:52|3.445
14:12:54|3.4417
14:12:54|3.445
14:12:55|3.445
14:12:56|3.445
14:12:57|3.4443
14:12:58|3.4417
14:12:59|3.4417
14:13:00|3.4417
14:13:01|3.4417
14:13:02|3.4417
14:13:03|3.4437
14:13:04|3.4437
14:13:05|3.4437
14:13:06|3.4437
14:13:07|3.4437
14:13:08|3.4438
14:13:09|3.4438
14:13:10|3.4438
14:13:11|3.4438
14:13:12|3.4438
14:13:13|3.4438
14:13:14|3.445
14:13:15|3.4418
14:13:16|3.4418
14:13:17|3.4418
14:13:18|3.4418
14:13:20|3.4418
14:13:20|3.4418
14:13:21|3.4414
14:13:22|3.4414
14:13:23|3.4414
14:13:24|3.4414
14:13:25|3.4414
14:13:26|3.4419
14:13:27|3.4419
14:13:28|3.4419
14:13:29|3.4419
14:13:30|3.4419
14:13:31|3.4418
14:13:32|3.4419
14:13:33|3.4419
14:13:34|3.4419
14:13:36|3.4441
14:13:37|3.4418
14:13:38|3.4418
14:13:39|3.4418
14:13:40|3.4418
14:13:41|3.4437
14:13:42|3.4437
14:13:43|3.4437
14:13:44|3.4437
14:13:45|3.4437
14:13:46|3.4437
14:13:47|3.4417
14:13:48|3.4417
14:13:49|3.4417
14:13:50|3.4405
14:13:51|3.4404
14:13:52|3.4404
14:13:53|3.4404
14:13:54|3.4417
14:13:55|3.4417
14:13:57|3.4417
14:13:58|3.4401
14:13:59|3.4401
14:14:00|3.4401
14:14:01|3.4401
14:14:02|3.4401
14:14:03|3.4401
14:14:04|3.441
14:14:05|3.441
14:14:06|3.441
14:14:07|3.4405
14:14:09|3.4409
14:14:09|3.4409
14:14:10|3.4409
14:14:11|3.4412
14:14:13|3.4404
14:14:13|3.4407
14:14:15|3.4407
14:14:16|3.4401
14:14:16|3.4401
14:14:17|3.4401
14:14:19|3.4401
14:14:19|3.4401
14:14:21|3.4401
14:14:22|3.4401
14:14:23|3.4401
14:14:24|3.44
14:14:25|3.44
14:14:25|3.4386
14:14:27|3.4384
14:14:28|3.438
14:14:29|3.438
14:14:30|3.4357
14:14:30|3.4361
14:14:31|3.4396
14:14:33|3.4395
14:14:34|3.4395
14:14:34|3.4397
14:14:36|3.4397
14:14:37|3.4397
14:14:38|3.436
14:14:39|3.4361
14:14:40|3.4361
14:14:41|3.4361
14:14:42|3.4361
14:14:42|3.4394
14:14:43|3.4394
14:14:44|3.4394
14:14:46|3.4364
14:14:47|3.4364
14:14:48|3.4364
14:14:49|3.4364
14:14:50|3.4364
14:14:51|3.4364
14:14:52|3.4364
14:14:53|3.4364
14:14:54|3.44
14:14:56|3.4369
14:14:57|3.4363
14:14:58|3.4363
14:14:59|3.4363
14:15:00|3.4362
14:15:01|3.4357
14:15:02|3.4357
14:15:03|3.4357
14:15:04|3.4357
14:15:05|3.4357
14:15:06|3.4357
14:15:07|3.4357
14:15:08|3.4332
14:15:09|3.4332
14:15:10|3.4332
14:15:12|3.4298
14:15:13|3.4298
14:15:14|3.4294
14:15:15|3.4293
14:15:16|3.4293
14:15:17|3.4291
14:15:18|3.431
14:15:19|3.431
14:15:21|3.431
14:15:21|3.431
14:15:22|3.431
14:15:24|3.4351
14:15:25|3.4351
14:15:25|3.4351
14:15:26|3.4315
14:15:27|3.4315
14:15:29|3.4312
14:15:30|3.4312
14:15:31|3.4312
14:15:32|3.4312
14:15:33|3.4305
14:15:34|3.4305
14:15:35|3.4303
14:15:36|3.4299
14:15:37|3.4299
14:15:38|3.4294
14:15:39|3.4284
14:15:40|3.4278
14:15:41|3.4278
14:15:42|3.4278
14:15:43|3.4317
14:15:44|3.4317
14:15:45|3.428
14:15:46|3.4289
14:15:47|3.4298
14:15:49|3.4065
14:15:49|3.4095
14:15:50|3.4079
14:15:51|3.4047
14:15:52|3.3999
14:15:53|3.4
14:15:55|3.4
14:15:56|3.399
14:15:57|3.399
14:15:58|3.399
14:15:59|3.4093
14:16:00|3.4018
14:16:01|3.4018
14:16:03|3.4006
14:16:03|3.4006
14:16:04|3.3953
14:16:05|3.3948
14:16:07|3.3988
14:16:07|3.3988
14:16:09|3.3988
14:16:10|3.395
14:16:11|3.395
14:16:11|3.395
14:16:13|3.395
14:16:13|3.3984
14:16:15|3.4012
14:16:16|3.4024
14:16:16|3.4045
14:16:18|3.4045
14:16:18|3.4045
14:16:19|3.4045
14:16:20|3.4045
14:16:22|3.4096
14:16:22|3.4138
14:16:24|3.4183
14:16:25|3.4179
14:16:26|3.4193
14:16:26|3.4212
14:16:27|3.4209
14:16:28|3.4177
14:16:30|3.4177
14:16:30|3.4177
14:16:31|3.4219
14:16:33|3.4219
14:16:33|3.4219
14:16:35|3.4219
14:16:36|3.4217
14:16:37|3.4192
14:16:38|3.4192
14:16:39|3.4161
14:16:39|3.4161
14:16:40|3.4161
14:16:42|3.413
14:16:42|3.4178
14:16:43|3.4097
14:16:44|3.4096
14:16:46|3.4096
14:16:47|3.4096
14:16:47|3.4096
14:16:49|3.4096
14:16:49|3.4096
14:16:51|3.4096
14:16:52|3.4083
14:16:53|3.4096
14:16:54|3.4096
14:16:55|3.4096
14:16:57|3.4112
14:16:58|3.4121
14:16:58|3.4206
14:17:00|3.4153
14:17:01|3.4154
14:17:02|3.4154
14:17:03|3.4154
14:17:05|3.4153
14:17:05|3.4153
14:17:07|3.4153
14:17:08|3.4153
14:17:08|3.4153
14:17:09|3.4169
14:17:10|3.4139
14:17:12|3.4139
14:17:12|3.4139
14:17:14|3.4139
14:17:15|3.4154
14:17:15|3.4154
14:17:16|3.4154
14:17:17|3.4154
14:17:19|3.4154
14:17:20|3.4154
14:17:21|3.4154
14:17:22|3.4154
14:17:23|3.417
14:17:24|3.4175
14:17:25|3.4175
14:17:26|3.4198
14:17:27|3.4198
14:17:28|3.42
14:17:29|3.42
14:17:30|3.42
14:17:31|3.42
14:17:32|3.42
14:17:33|3.42
14:17:34|3.42
14:17:35|3.4169
14:17:36|3.4169
14:17:37|3.4154
14:17:38|3.4154
14:17:39|3.4154
14:17:40|3.4154
14:17:41|3.4154
14:17:42|3.4154
14:17:43|3.4154
14:17:44|3.4167
14:17:45|3.4167
14:17:46|3.4167
14:17:48|3.4167
14:17:49|3.4168
14:17:49|3.4168
14:17:50|3.4168
14:17:52|3.4168
14:17:52|3.4168
14:17:53|3.4168
14:17:54|3.4168
14:17:55|3.4168
14:17:57|3.4168
14:17:59|3.4168
14:17:59|3.4168
14:18:00|3.4168
14:18:01|3.4168
14:18:02|3.4168
14:18:03|3.4168
14:18:04|3.4168
14:18:05|3.4168
14:18:06|3.4168
14:18:07|3.4188
14:18:08|3.4188
14:18:09|3.4188
14:18:10|3.4188
14:18:11|3.4188
14:18:12|3.4188
14:18:13|3.4188
14:18:14|3.4188
14:18:15|3.4188
14:18:16|3.4192
14:18:17|3.4191
14:18:18|3.4191
14:18:19|3.421
14:18:20|3.421
14:18:21|3.4191
14:18:22|3.4191
14:18:23|3.4191
14:18:24|3.421
14:18:25|3.421
14:18:26|3.4217
14:18:27|3.4224
14:18:28|3.4224
14:18:30|3.4224
14:18:31|3.4224
14:18:31|3.4224
14:18:32|3.4191
14:18:33|3.4191
14:18:34|3.4191
14:18:35|3.4215
14:18:36|3.4215
14:18:37|3.4215
14:18:38|3.4215
14:18:40|3.4215
14:18:40|3.4215
14:18:41|3.4215
14:18:42|3.4215
14:18:43|3.4215
14:18:44|3.4215
14:18:45|3.4241
14:18:46|3.4264
14:18:47|3.4259
14:18:49|3.4259
14:18:49|3.4259
14:18:50|3.4259
14:18:52|3.425
14:18:52|3.4235
14:18:53|3.4319
14:18:55|3.4319
14:18:55|3.4297
14:18:57|3.4297
14:18:59|3.4297
14:19:00|3.4297
14:19:01|3.4297
14:19:02|3.4297
14:19:04|3.4288
14:19:04|3.4309
14:19:06|3.4322
14:19:07|3.4322
14:19:07|3.4322
14:19:08|3.4322
14:19:09|3.4303
14:19:10|3.4283
14:19:12|3.4272
14:19:13|3.4272
14:19:14|3.4272
14:19:14|3.4272
14:19:15|3.4272
14:19:17|3.4267
14:19:18|3.4267
14:19:19|3.429
14:19:21|3.429
14:19:21|3.4273
14:19:23|3.4273
14:19:23|3.4273
14:19:24|3.429
14:19:25|3.429
14:19:27|3.429
14:19:27|3.429
14:19:29|3.429
14:19:30|3.4272
14:19:30|3.4272
14:19:31|3.4252
14:19:33|3.4252
14:19:34|3.4247
14:19:34|3.4203
14:19:36|3.4203
14:19:36|3.417
14:19:37|3.417
14:19:39|3.4004
14:19:39|3.3968
14:19:40|3.4045
14:19:41|3.4045
14:19:42|3.4036
14:19:43|3.4068
14:19:45|3.4077
14:19:46|3.4098
14:19:46|3.4098
14:19:47|3.4098
14:19:49|3.4116
14:19:50|3.4098
14:19:51|3.4113
14:19:51|3.4113
14:19:53|3.4114
14:19:53|3.405
14:19:54|3.4105
14:19:55|3.4105
14:19:56|3.4105
14:19:57|3.4098
14:19:59|3.4098
14:20:01|3.4098
14:20:02|3.4103
14:20:03|3.4107
14:20:04|3.4107
14:20:06|3.4098
14:20:08|3.4098
14:20:08|3.4098
14:20:09|3.4098
14:20:11|3.4098
14:20:12|3.4098
14:20:13|3.4098
14:20:14|3.4098
14:20:15|3.4093
14:20:16|3.4093
14:20:17|3.4093
14:20:17|3.4093
14:20:18|3.4093
14:20:20|3.4093
14:20:21|3.4093
14:20:21|3.4093
14:20:23|3.4093
14:20:24|3.4132
14:20:25|3.4146
14:20:26|3.4146
14:20:26|3.4146
14:20:28|3.4146
14:20:29|3.4146
14:20:30|3.4146
14:20:31|3.4161
14:20:32|3.4161
14:20:32|3.4151
14:20:34|3.4151
14:20:34|3.4123
14:20:36|3.4123
14:20:36|3.4123
14:20:38|3.4103
14:20:39|3.4123
14:20:40|3.4123
14:20:41|3.41
14:20:42|3.408
14:20:42|3.408
14:20:44|3.4088
14:20:45|3.4088
14:20:46|3.4116
14:20:47|3.4116
14:20:48|3.4116
14:20:49|3.4116
14:20:50|3.4116
14:20:51|3.4116
14:20:52|3.4116
14:20:53|3.4116
14:20:54|3.4116
14:20:55|3.4116
14:20:56|3.4136
14:20:56|3.4136
14:20:58|3.4136
14:20:58|3.4139
14:21:00|3.4154
14:21:01|3.4154
14:21:02|3.4154
14:21:03|3.4154
14:21:04|3.4154
14:21:05|3.4154
14:21:06|3.4154
14:21:07|3.4154
14:21:08|3.4154
14:21:09|3.4154
14:21:10|3.4168
14:21:12|3.4149
14:21:12|3.4149
14:21:13|3.4092
14:21:14|3.4113
14:21:15|3.415
14:21:17|3.415
14:21:18|3.415
14:21:19|3.415
14:21:20|3.415
14:21:21|3.4129
14:21:22|3.4138
14:21:23|3.4108
14:21:24|3.4162
14:21:25|3.4141
14:21:27|3.4141
14:21:27|3.4147
14:21:28|3.4147
14:21:29|3.4147
14:21:30|3.4167
14:21:31|3.4153
14:21:32|3.4153
14:21:33|3.4167
14:21:34|3.4167
14:21:36|3.4167
14:21:37|3.4167
14:21:38|3.4169
14:21:40|3.4168
14:21:40|3.4168
14:21:41|3.4168
14:21:42|3.4169
14:21:43|3.4169
14:21:44|3.4169
14:21:45|3.4169
14:21:46|3.4169
14:21:47|3.4169
14:21:48|3.4169
14:21:49|3.4169
14:21:50|3.4169
14:21:51|3.4169
14:21:52|3.4169
14:21:53|3.4179
14:21:54|3.4179
14:21:55|3.4179
14:21:56|3.4179
14:21:57|3.4179
14:21:58|3.4179
14:21:59|3.4179
14:22:01|3.4169
14:22:02|3.4169
14:22:03|3.4169
14:22:04|3.4169
14:22:05|3.4169
14:22:06|3.4134
14:22:07|3.4134
14:22:08|3.4134
14:22:09|3.4134
14:22:10|3.4155
14:22:11|3.4155
14:22:12|3.4155
14:22:13|3.4155
14:22:14|3.4155
14:22:15|3.4155
14:22:16|3.4155
14:22:18|3.4155
14:22:19|3.4155
14:22:19|3.4155
14:22:21|3.4155
14:22:22|3.4155
14:22:23|3.4138
14:22:24|3.4138
14:22:25|3.4138
14:22:26|3.4138
14:22:27|3.4073
14:22:28|3.4073
14:22:28|3.405
14:22:30|3.4064
14:22:31|3.4064
14:22:32|3.4064
14:22:33|3.4063
14:22:33|3.4063
14:22:35|3.403
14:22:36|3.402
14:22:37|3.402
14:22:38|3.4017
14:22:38|3.4017
14:22:40|3.398
14:22:41|3.4005
14:22:42|3.3994
14:22:43|3.3994
14:22:44|3.4021
14:22:44|3.4021
14:22:46|3.4021
14:22:47|3.4021
14:22:48|3.3998
14:22:49|3.4034
14:22:50|3.4045
14:22:51|3.4069
14:22:52|3.4069
14:22:53|3.4069
14:22:54|3.4069
14:22:56|3.4069
14:22:56|3.4069
14:22:58|3.4069
14:22:59|3.405
14:23:00|3.4018
14:23:01|3.4018
14:23:03|3.3984
14:23:03|3.399
14:23:04|3.3969
14:23:05|3.3969
14:23:06|3.3969
14:23:07|3.3969
14:23:08|3.3969
14:23:10|3.402
14:23:11|3.3963
14:23:11|3.3963
14:23:12|3.3963
14:23:13|3.3963
14:23:14|3.3955
14:23:16|3.3955
14:23:17|3.3955
14:23:18|3.4013
14:23:19|3.4013
14:23:19|3.4013
14:23:20|3.4013
14:23:21|3.4013
14:23:23|3.4013
14:23:23|3.4013
14:23:25|3.3958
14:23:25|3.3958
14:23:27|3.3952
14:23:28|3.3938
14:23:28|3.397
14:23:29|3.397
14:23:31|3.397
14:23:32|3.397
14:23:32|3.3937
14:23:34|3.3937
14:23:34|3.3937
14:23:35|3.3937
14:23:37|3.3937
14:23:37|3.397
14:23:38|3.397
14:23:39|3.397
14:23:40|3.397
14:23:42|3.397
14:23:43|3.3971
14:23:43|3.3971
14:23:44|3.3971
14:23:45|3.3976
14:23:47|3.3976
14:23:47|3.3998
14:23:49|3.3998
14:23:49|3.397
14:23:50|3.397
14:23:51|3.3971
14:23:52|3.397
14:23:53|3.397
14:23:55|3.397
14:23:56|3.397
14:23:56|3.397
14:23:58|3.397
14:23:59|3.397
14:24:00|3.397
14:24:01|3.397
14:24:02|3.397
14:24:04|3.397
14:24:04|3.397
14:24:05|3.397
14:24:06|3.397
14:24:07|3.397
14:24:08|3.397
14:24:09|3.397
14:24:10|3.3986
14:24:11|3.3989
14:24:13|3.3989
14:24:13|3.3989
14:24:14|3.3989
14:24:15|3.3989
14:24:16|3.3989
14:24:17|3.3989
14:24:19|3.3989
14:24:19|3.3989
14:24:21|3.3989
14:24:21|3.3989
14:24:23|3.3989
14:24:24|3.3989
14:24:25|3.3944
14:24:26|3.3972
14:24:27|3.3972
14:24:28|3.3972
14:24:29|3.3972
14:24:30|3.3984
14:24:31|3.3948
14:24:32|3.3983
14:24:33|3.3983
14:24:34|3.3983
14:24:35|3.3971
14:24:35|3.3946
14:24:37|3.3911
14:24:37|3.3911
14:24:38|3.3911
14:24:40|3.3911
14:24:41|3.3911
14:24:42|3.3969
14:24:43|3.3969
14:24:44|3.3969
14:24:44|3.3971
14:24:46|3.3971
14:24:47|3.3971
14:24:48|3.3971
14:24:49|3.3971
14:24:50|3.3971
14:24:51|3.3971
14:24:52|3.3971
14:24:53|3.3971
14:24:54|3.3971
14:24:55|3.3971
14:24:56|3.3971
14:24:57|3.3971
14:24:58|3.3971
14:24:59|3.3971
14:25:00|3.3971
14:25:01|3.3971
14:25:02|3.3971
14:25:03|3.3971
14:25:05|3.3971
14:25:06|3.3971
14:25:08|3.394
14:25:09|3.3924
14:25:10|3.3924
14:25:11|3.3921
14:25:12|3.3921
14:25:13|3.3921
14:25:14|3.393
14:25:15|3.3932
14:25:16|3.3932
14:25:18|3.3932
14:25:18|3.3932
14:25:19|3.3932
14:25:21|3.3932
14:25:21|3.3932
14:25:23|3.3932
14:25:24|3.3932
14:25:25|3.3932
14:25:25|3.393
14:25:27|3.393
14:25:28|3.393
14:25:29|3.3928
14:25:30|3.3928
14:25:31|3.3928
14:25:32|3.3901
14:25:33|3.3901
14:25:33|3.3894
14:25:34|3.3894
14:25:36|3.3894
14:25:37|3.3894
14:25:38|3.3894
14:25:39|3.3899
14:25:39|3.3899
14:25:41|3.3876
14:25:42|3.3876
14:25:42|3.3876
14:25:43|3.3876
14:25:45|3.3876
14:25:46|3.3876
14:25:46|3.3876
14:25:48|3.3876
14:25:49|3.3876
14:25:49|3.3877
14:25:51|3.3876
14:25:51|3.3876
14:25:53|3.3876
14:25:54|3.3876
14:25:55|3.3876
14:25:56|3.3876
14:25:57|3.3876
14:25:58|3.3863
14:25:59|3.3863
14:25:59|3.3863
14:26:01|3.3863
14:26:02|3.3863
14:26:03|3.3863
14:26:04|3.3856
14:26:06|3.3876
14:26:06|3.3876
14:26:07|3.3876
14:26:08|3.3876
14:26:09|3.3876
14:26:10|3.3876
14:26:11|3.3876
14:26:12|3.3876
14:26:13|3.3876
14:26:14|3.3876
14:26:15|3.3874
14:26:16|3.3852
14:26:17|3.382
14:26:19|3.382
14:26:19|3.3862
14:26:20|3.3811
14:26:21|3.3808
14:26:22|3.3798
14:26:23|3.3803
14:26:24|3.3803
14:26:25|3.3803
14:26:26|3.3796
14:26:27|3.3796
14:26:28|3.378
14:26:29|3.3781
14:26:30|3.3816
14:26:31|3.378
14:26:32|3.3802
14:26:33|3.3802
14:26:34|3.3802
14:26:35|3.3802
14:26:36|3.3802
14:26:37|3.3774
14:26:38|3.3774
14:26:39|3.3775
14:26:40|3.3775
14:26:41|3.3775
14:26:42|3.3768
14:26:43|3.3768
14:26:44|3.3765
14:26:45|3.3749
14:26:46|3.3749
14:26:47|3.3772
14:26:48|3.3772
14:26:49|3.3772
14:26:50|3.3772
14:26:51|3.3772
14:26:52|3.3772
14:26:53|3.3772
14:26:54|3.3772
14:26:55|3.3772
14:26:56|3.3772
14:26:57|3.3772
14:26:58|3.3772
14:26:59|3.3772
14:27:00|3.3772
14:27:01|3.3772
14:27:02|3.3772
14:27:03|3.3772
14:27:04|3.3776
14:27:06|3.3776
14:27:07|3.3754
14:27:08|3.3793
14:27:09|3.3793
14:27:10|3.3765
14:27:11|3.3765
14:27:12|3.3798
14:27:13|3.3814
14:27:13|3.3814
14:27:15|3.3814
14:27:15|3.3803
14:27:17|3.3803
14:27:18|3.3782
14:27:18|3.3782
14:27:20|3.3782
14:27:21|3.3782
14:27:22|3.3771
14:27:23|3.3771
14:27:24|3.3771
14:27:25|3.3771
14:27:26|3.3771
14:27:27|3.3771
14:27:28|3.3771
14:27:29|3.3771
14:27:30|3.3771
14:27:31|3.3771
14:27:32|3.3771
14:27:33|3.3796
14:27:34|3.3796
14:27:35|3.3796
14:27:36|3.3796
14:27:37|3.3796
14:27:38|3.3796
14:27:39|3.38
14:27:40|3.38
14:27:41|3.3836
14:27:42|3.3858
14:27:43|3.3866
14:27:44|3.3842
14:27:45|3.3919
14:27:46|3.3919
14:27:47|3.3919
14:27:48|3.3919
14:27:49|3.3937
14:27:50|3.3961
14:27:51|3.3937
14:27:52|3.3937
14:27:53|3.3942
14:27:54|3.3942
14:27:55|3.3942
14:27:56|3.3942
14:27:57|3.3942
14:27:58|3.394
14:27:59|3.394
14:28:00|3.3929
14:28:01|3.3914
14:28:02|3.3914
14:28:03|3.3914
14:28:04|3.3914
14:28:05|3.3914
14:28:06|3.3914
14:28:08|3.388
14:28:09|3.388
14:28:09|3.388
14:28:11|3.3879
14:28:12|3.3879
14:28:13|3.3879
14:28:14|3.3879
14:28:15|3.3879
14:28:16|3.3879
14:28:17|3.3879
14:28:18|3.3879
14:28:19|3.3879
14:28:20|3.3879
14:28:21|3.3864
14:28:22|3.3856
14:28:23|3.3856
14:28:24|3.3856
14:28:25|3.3856
14:28:26|3.3856
14:28:27|3.3856
14:28:28|3.3856
14:28:29|3.3856
14:28:30|3.3856
14:28:31|3.3872
14:28:32|3.3861
14:28:34|3.3861
14:28:34|3.3861
14:28:36|3.3861
14:28:37|3.3861
14:28:38|3.3885
14:28:38|3.3885
14:28:39|3.3885
14:28:40|3.3885
14:28:41|3.3885
14:28:42|3.3885
14:28:43|3.3885
14:28:45|3.3885
14:28:46|3.3896
14:28:47|3.3896
14:28:49|3.3896
14:28:49|3.3896
14:28:50|3.3896
14:28:51|3.3896
14:28:52|3.394
14:28:53|3.3895
14:28:54|3.3948
14:28:55|3.3948
14:28:57|3.3948
14:28:57|3.3903
14:28:59|3.3903
14:29:00|3.3903
14:29:01|3.3903
14:29:02|3.3903
14:29:02|3.3903
14:29:04|3.3917
14:29:04|3.3917
14:29:05|3.3917
14:29:06|3.3884
14:29:08|3.3886
14:29:10|3.3886
14:29:11|3.3886
14:29:12|3.3886
14:29:13|3.3886
14:29:14|3.3886
14:29:15|3.3886
14:29:16|3.3886
14:29:17|3.3886
14:29:18|3.3886
14:29:19|3.3886
14:29:20|3.3862
14:29:21|3.3862
14:29:22|3.3885
14:29:23|3.3885
14:29:24|3.3885
14:29:25|3.3885
14:29:26|3.3885
14:29:27|3.3885
14:29:28|3.3885
14:29:29|3.3885
14:29:30|3.3885
14:29:31|3.3885
14:29:32|3.3908
14:29:33|3.3908
14:29:34|3.3908
14:29:35|3.3908
14:29:36|3.393
14:29:37|3.393
14:29:38|3.393
14:29:39|3.393
14:29:40|3.393
14:29:41|3.393
14:29:42|3.393
14:29:43|3.393
14:29:44|3.393
14:29:45|3.3929
14:29:46|3.3929
14:29:47|3.3929
14:29:48|3.3929
14:29:49|3.3929
14:29:50|3.3929
14:29:51|3.3929
14:29:52|3.3929
14:29:53|3.3929
14:29:54|3.3929
14:29:55|3.3929
14:29:56|3.3929
14:29:57|3.3929
14:29:58|3.3929
14:29:59|3.3948
14:30:00|3.3919
14:30:01|3.3935
14:30:02|3.3935
14:30:04|3.3935
14:30:04|3.3935
14:30:05|3.3935
14:30:06|3.3935
14:30:07|3.3935
14:30:08|3.3935
14:30:10|3.3935
14:30:10|3.3935
14:30:12|3.3901
14:30:13|3.3901
14:30:14|3.3922
14:30:15|3.3922
14:30:16|3.3922
14:30:17|3.3922
14:30:18|3.3922
14:30:19|3.3922
14:30:20|3.3922
14:30:21|3.3922
14:30:22|3.3922
14:30:23|3.3922
14:30:24|3.3922
14:30:25|3.3922
14:30:26|3.3922
14:30:27|3.3922
14:30:28|3.3922
14:30:29|3.3922
14:30:30|3.3922
14:30:31|3.3922
14:30:33|3.3922
14:30:33|3.3922
14:30:34|3.3922
14:30:35|3.3922
14:30:36|3.3922
14:30:37|3.3922
14:30:38|3.3922
14:30:39|3.3855
14:30:40|3.3837
14:30:41|3.3866
14:30:42|3.3866
14:30:43|3.3866
14:30:44|3.3866
14:30:45|3.3853
14:30:46|3.3853
14:30:47|3.3853
14:30:48|3.3853
14:30:49|3.3853
14:30:50|3.3853
14:30:52|3.3853
14:30:52|3.3853
14:30:53|3.3853
14:30:54|3.3886
14:30:55|3.3886
14:30:56|3.3886
14:30:57|3.3886
14:30:58|3.3886
14:31:00|3.3886
14:31:00|3.3872
14:31:01|3.3872
14:31:02|3.3872
14:31:03|3.3872
14:31:04|3.3872
14:31:05|3.3872
14:31:07|3.3872
14:31:08|3.3823
14:31:09|3.3788
14:31:10|3.3785
14:31:11|3.3813
14:31:12|3.3813
14:31:13|3.3799
14:31:14|3.3805
14:31:15|3.3805
14:31:16|3.3805
14:31:17|3.3773
14:31:18|3.3773
14:31:19|3.3773
14:31:20|3.3773
14:31:21|3.3773
14:31:22|3.3762
14:31:23|3.3762
14:31:25|3.3762
14:31:25|3.3762
14:31:26|3.3762
14:31:28|3.3762
14:31:28|3.3735
14:31:29|3.3735
14:31:30|3.3735
14:31:31|3.3735
14:31:32|3.3735
14:31:33|3.3735
14:31:34|3.3754
14:31:35|3.3737
14:31:36|3.3698
14:31:37|3.3698
14:31:39|3.3698
14:31:40|3.3698
14:31:41|3.3698
14:31:42|3.3732
14:31:42|3.3773
14:31:44|3.3773
14:31:45|3.3773
14:31:45|3.3773
14:31:47|3.3761
14:31:47|3.3761
14:31:48|3.3762
14:31:49|3.3761
14:31:51|3.3761
14:31:52|3.3761
14:31:52|3.3761
14:31:54|3.3761
14:31:55|3.3761
14:31:55|3.3761
14:31:57|3.3726
14:31:58|3.3726
14:31:58|3.3726
14:32:00|3.3726
14:32:01|3.3726
14:32:02|3.3726
14:32:03|3.3707
14:32:04|3.3707
14:32:05|3.3707
14:32:07|3.3707
14:32:07|3.3707
14:32:08|3.3707
14:32:10|3.3716
14:32:10|3.3716
14:32:12|3.3716
14:32:13|3.3716
14:32:14|3.3716
14:32:15|3.3669
14:32:16|3.3662
14:32:17|3.3647
14:32:18|3.3647
14:32:20|3.366
14:32:20|3.366
14:32:21|3.366
14:32:22|3.366
14:32:23|3.366
14:32:24|3.366
14:32:25|3.3591
14:32:26|3.3616
14:32:27|3.3616
14:32:28|3.3621
14:32:29|3.3622
14:32:30|3.3613
14:32:31|3.3613
14:32:32|3.3607
14:32:33|3.3592
14:32:34|3.3622
14:32:35|3.3622
14:32:36|3.3622
14:32:37|3.3622
14:32:38|3.3622
14:32:39|3.3565
14:32:40|3.3565
14:32:41|3.3598
14:32:42|3.3598
14:32:43|3.3603
14:32:44|3.3603
14:32:45|3.3596
14:32:46|3.3596
14:32:48|3.3596
14:32:48|3.3596
14:32:49|3.3596
14:32:50|3.3591
14:32:51|3.3591
14:32:53|3.3591
14:32:54|3.3591
14:32:54|3.3591
14:32:55|3.3591
14:32:56|3.3586
14:32:58|3.3586
14:32:59|3.3563
14:33:00|3.3563
14:33:00|3.3562
14:33:02|3.3562
14:33:03|3.3562
14:33:03|3.3562
14:33:04|3.3562
14:33:06|3.3562
14:33:06|3.3561
14:33:08|3.3562
14:33:09|3.3559
14:33:10|3.3559
14:33:10|3.3559
14:33:12|3.3559
14:33:13|3.3559
14:33:15|3.3559
14:33:16|3.3559
14:33:17|3.3559
14:33:18|3.3559
14:33:19|3.3559
14:33:20|3.3559
14:33:21|3.3559
14:33:22|3.36
14:33:23|3.36
14:33:24|3.36
14:33:25|3.36
14:33:26|3.3613
14:33:27|3.3613
14:33:28|3.3591
14:33:29|3.362
14:33:29|3.362
14:33:31|3.3622
14:33:32|3.3622
14:33:33|3.3622
14:33:33|3.3622
14:33:35|3.3622
14:33:36|3.3622
14:33:37|3.3622
14:33:38|3.3622
14:33:39|3.3629
14:33:40|3.3622
14:33:41|3.3617
14:33:42|3.3617
14:33:43|3.3617
14:33:44|3.3617
14:33:45|3.3617
14:33:46|3.364
14:33:47|3.364
14:33:49|3.3662
14:33:49|3.3662
14:33:50|3.3662
14:33:51|3.3662
14:33:52|3.3672
14:33:54|3.3691
14:33:54|3.3716
14:33:55|3.3716
14:33:56|3.3716
14:33:57|3.3716
14:33:58|3.3716
14:33:59|3.3716
14:34:00|3.3716
14:34:02|3.3677
14:34:03|3.3677
14:34:03|3.3677
14:34:04|3.3677
14:34:06|3.3677
14:34:06|3.3677
14:34:07|3.3677
14:34:08|3.3677
14:34:09|3.3695
14:34:10|3.3695
14:34:11|3.3676
14:34:13|3.3676
14:34:14|3.3676
14:34:15|3.3676
14:34:16|3.3676
14:34:18|3.3676
14:34:18|3.3676
14:34:19|3.3662
14:34:20|3.3662
14:34:21|3.3662
14:34:23|3.3662
14:34:24|3.3662
14:34:25|3.3662
14:34:26|3.3662
14:34:27|3.3662
14:34:28|3.3662
14:34:29|3.3678
14:34:30|3.3678
14:34:31|3.3678
14:34:32|3.3678
14:34:33|3.3678
14:34:35|3.3678
14:34:35|3.3678
14:34:36|3.3678
14:34:37|3.3678
14:34:39|3.3678
14:34:39|3.3678
14:34:40|3.3678
14:34:42|3.3678
14:34:42|3.3617
14:34:43|3.3617
14:34:44|3.3642
14:34:46|3.3642
14:34:46|3.3642
14:34:47|3.3642
14:34:48|3.3642
14:34:49|3.3621
14:34:51|3.3636
14:34:52|3.3636
14:34:52|3.3636
14:34:53|3.3642
14:34:55|3.3642
14:34:56|3.3642
14:34:56|3.3642
14:34:57|3.3642
14:34:59|3.3642
14:35:00|3.3642
14:35:01|3.3642
14:35:02|3.3642
14:35:03|3.3642
14:35:04|3.3621
14:35:05|3.3621
14:35:05|3.3621
14:35:06|3.3621
14:35:08|3.3621
14:35:09|3.3621
14:35:09|3.3621
14:35:11|3.3621
14:35:12|3.3621
14:35:14|3.3621
14:35:15|3.3621
14:35:15|3.3656
14:35:17|3.3656
14:35:18|3.3656
14:35:20|3.3656
14:35:21|3.3656
14:35:22|3.3656
14:35:23|3.3656
14:35:24|3.3656
14:35:25|3.3656
14:35:26|3.3656
14:35:27|3.3657
14:35:28|3.3657
14:35:29|3.3634
14:35:29|3.3634
14:35:31|3.3634
14:35:32|3.3634
14:35:33|3.3634
14:35:34|3.3663
14:35:35|3.3663
14:35:35|3.3626
14:35:36|3.3626
14:35:38|3.3626
14:35:39|3.3626
14:35:40|3.3626
14:35:41|3.3634
14:35:42|3.3634
14:35:43|3.3634
14:35:43|3.3634
14:35:45|3.3634
14:35:45|3.3655
14:35:47|3.3655
14:35:48|3.3634
14:35:49|3.3634
14:35:49|3.3634
14:35:51|3.3634
14:35:52|3.3634
14:35:53|3.3634
14:35:54|3.3634
14:35:55|3.3634
14:35:56|3.3634
14:35:57|3.3634
14:35:58|3.3634
14:35:59|3.3634
14:36:00|3.3634
14:36:01|3.3634
14:36:02|3.3634
14:36:03|3.3639
14:36:04|3.3663
14:36:04|3.3691
14:36:06|3.3691
14:36:07|3.3691
14:36:07|3.3691
14:36:09|3.3691
14:36:10|3.3691
14:36:11|3.3691
14:36:12|3.3691
14:36:14|3.3691
14:36:15|3.3691
14:36:16|3.3691
14:36:17|3.3691
14:36:18|3.3691
14:36:19|3.3691
14:36:20|3.3691
14:36:21|3.3706
14:36:22|3.3706
14:36:23|3.3706
14:36:24|3.3706
14:36:26|3.3706
14:36:26|3.3706
14:36:27|3.3706
14:36:28|3.3706
14:36:29|3.3706
14:36:30|3.3706
14:36:31|3.3706
14:36:33|3.3706
14:36:33|3.3708
14:36:34|3.3708
14:36:35|3.3708
14:36:37|3.3708
14:36:37|3.3708
14:36:39|3.3708
14:36:40|3.3708
14:36:41|3.3708
14:36:41|3.3708
14:36:42|3.3708
14:36:43|3.3708
14:36:44|3.3708
14:36:46|3.3708
14:36:47|3.3708
14:36:48|3.3691
14:36:48|3.3691
14:36:50|3.3603
14:36:50|3.3633
14:36:52|3.3639
14:36:53|3.3656
14:36:54|3.3657
14:36:55|3.3657
14:36:56|3.3628
14:36:56|3.3628
14:36:58|3.3656
14:36:58|3.3656
14:37:00|3.3656
14:37:00|3.3645
14:37:01|3.3645
14:37:02|3.3645
14:37:03|3.3645
14:37:05|3.3645
14:37:05|3.3628
14:37:07|3.3647
14:37:08|3.3647
14:37:09|3.3647
14:37:10|3.3628
14:37:11|3.3628
14:37:12|3.3621
14:37:13|3.3609
14:37:14|3.3611
14:37:16|3.3611
14:37:17|3.3653
14:37:18|3.3653
14:37:19|3.3659
14:37:20|3.3684
14:37:22|3.3692
14:37:22|3.3692
14:37:23|3.3679
14:37:24|3.3679
14:37:25|3.3679
14:37:26|3.3679
14:37:27|3.3701
14:37:29|3.3716
14:37:30|3.3716
14:37:30|3.3716
14:37:32|3.3716
14:37:32|3.3701
14:37:33|3.3701
14:37:35|3.3701
14:37:35|3.3701
14:37:37|3.3701
14:37:37|3.3701
14:37:38|3.3701
14:37:40|3.3701
14:37:40|3.3701
14:37:42|3.3699
14:37:42|3.3699
14:37:43|3.3699
14:37:44|3.3707
14:37:45|3.3707
14:37:46|3.372
14:37:48|3.372
14:37:49|3.372
14:37:50|3.372
14:37:51|3.372
14:37:53|3.372
14:37:53|3.372
14:37:54|3.372
14:37:55|3.372
14:37:56|3.372
14:37:57|3.372
14:37:58|3.372
14:37:59|3.372
14:38:00|3.372
14:38:01|3.372
14:38:02|3.372
14:38:03|3.372
14:38:04|3.372
14:38:05|3.372
14:38:06|3.372
14:38:07|3.372
14:38:08|3.372
14:38:09|3.3717
14:38:10|3.3717
14:38:11|3.3717
14:38:12|3.3717
14:38:13|3.3714
14:38:14|3.3714
14:38:15|3.3714
14:38:17|3.3714
14:38:17|3.3714
14:38:19|3.3714
14:38:20|3.3714
14:38:21|3.36
14:38:21|3.3639
14:38:23|3.3657
14:38:24|3.3657
14:38:25|3.3642
14:38:26|3.3677
14:38:26|3.3649
14:38:28|3.3649
14:38:29|3.3662
14:38:30|3.3678
14:38:31|3.3678
14:38:32|3.3678
14:38:32|3.3678
14:38:34|3.3678
14:38:34|3.3678
14:38:36|3.3678
14:38:37|3.3678
14:38:38|3.3678
14:38:39|3.3679
14:38:40|3.3679
14:38:42|3.3657
14:38:42|3.3673
14:38:44|3.3673
14:38:45|3.3673
14:38:46|3.3673
14:38:47|3.3685
14:38:48|3.3678
14:38:49|3.3678
14:38:50|3.3678
14:38:51|3.3678
14:38:52|3.3678
14:38:53|3.3678
14:38:54|3.3678
14:38:55|3.3678
14:38:56|3.3662
14:38:57|3.3682
14:38:58|3.3682
14:38:59|3.3682
14:39:00|3.3682
14:39:01|3.3682
14:39:02|3.3682
14:39:03|3.3682
14:39:04|3.3682
14:39:05|3.3682
14:39:06|3.3682
14:39:07|3.3682
14:39:08|3.3682
14:39:09|3.3682
14:39:10|3.3682
14:39:11|3.3651
14:39:12|3.3651
14:39:13|3.3651
14:39:14|3.3651
14:39:15|3.3651
14:39:16|3.3651
14:39:17|3.3651
14:39:18|3.3651
14:39:19|3.3651
14:39:20|3.3651
14:39:21|3.3651
14:39:22|3.3651
14:39:23|3.3651
14:39:24|3.3651
14:39:25|3.3651
14:39:26|3.3651
14:39:27|3.3651
14:39:28|3.3651
14:39:29|3.3651
14:39:30|3.3651
14:39:31|3.3651
14:39:32|3.3651
14:39:33|3.3651
14:39:34|3.3651
14:39:35|3.3651
14:39:37|3.3651
14:39:38|3.3651
14:39:39|3.3661
14:39:40|3.3614
14:39:41|3.3633
14:39:42|3.3633
14:39:43|3.3633
14:39:44|3.3633
14:39:45|3.3633
14:39:46|3.3633
14:39:47|3.3633
14:39:48|3.3633
14:39:49|3.3633
14:39:50|3.3633
14:39:51|3.3628
14:39:52|3.363
14:39:53|3.363
14:39:54|3.363
14:39:55|3.363
14:39:56|3.363
14:39:57|3.363
14:39:58|3.363
14:39:59|3.363
14:40:00|3.363
14:40:01|3.363
14:40:02|3.363
14:40:03|3.363
14:40:04|3.363
14:40:05|3.363
14:40:06|3.363
14:40:07|3.363
14:40:09|3.363
14:40:09|3.363
14:40:10|3.363
14:40:11|3.363
14:40:12|3.363
14:40:13|3.363
14:40:14|3.363
14:40:15|3.363
14:40:16|3.3661
14:40:17|3.3661
14:40:18|3.3666
14:40:20|3.3642
14:40:21|3.3642
14:40:22|3.3642
14:40:23|3.3642
14:40:24|3.3642
14:40:25|3.3642
14:40:26|3.3634
14:40:27|3.3634
14:40:28|3.3634
14:40:29|3.3611
14:40:30|3.3612
14:40:31|3.3612
14:40:32|3.3612
14:40:33|3.3612
14:40:34|3.3612
14:40:35|3.3612
14:40:36|3.3612
14:40:37|3.3612
14:40:38|3.3612
14:40:39|3.3614
14:40:40|3.3614
14:40:41|3.3616
14:40:42|3.3616
14:40:43|3.3616
14:40:44|3.3617
14:40:45|3.3617
14:40:47|3.3617
14:40:47|3.3617
14:40:48|3.3617
14:40:49|3.3617
14:40:50|3.3617
14:40:51|3.3617
14:40:52|3.3617
14:40:53|3.3617
14:40:54|3.3617
14:40:55|3.3618
14:40:57|3.3618
14:40:57|3.3618
14:40:58|3.3618
14:40:59|3.3618
14:41:00|3.3618
14:41:01|3.3618
14:41:03|3.3618
14:41:04|3.3618
14:41:04|3.3618
14:41:06|3.3618
14:41:07|3.3618
14:41:08|3.3618
14:41:09|3.3618
14:41:10|3.3618
14:41:11|3.3611
14:41:11|3.361
14:41:12|3.3609
14:41:15|3.3606
14:41:15|3.3606
14:41:16|3.3606
14:41:17|3.3606
14:41:18|3.3631
14:41:20|3.3621
14:41:21|3.3621
14:41:22|3.3621
14:41:23|3.3621
14:41:24|3.3621
14:41:25|3.3621
14:41:26|3.3621
14:41:27|3.3621
14:41:28|3.3591
14:41:30|3.3591
14:41:30|3.3647
14:41:31|3.3641
14:41:32|3.3655
14:41:33|3.3655
14:41:34|3.365
14:41:35|3.3652
14:41:36|3.3652
14:41:38|3.3682
14:41:39|3.3682
14:41:40|3.3682
14:41:40|3.3682
14:41:41|3.3682
14:41:42|3.3682
14:41:43|3.3662
14:41:44|3.3662
14:41:45|3.3644
14:41:47|3.3644
14:41:47|3.3644
14:41:48|3.3644
14:41:50|3.3664
14:41:51|3.3664
14:41:51|3.3664
14:41:53|3.3664
14:41:54|3.3664
14:41:55|3.3629
14:41:55|3.3629
14:41:56|3.3629
14:41:57|3.3629
14:41:58|3.3629
14:41:59|3.3626
14:42:00|3.3626
14:42:01|3.3626
14:42:03|3.3626
14:42:03|3.3626
14:42:04|3.3626
14:42:05|3.3626
14:42:07|3.3626
14:42:07|3.3626
14:42:09|3.3626
14:42:09|3.3626
14:42:10|3.3626
14:42:11|3.3626
14:42:12|3.3626
14:42:13|3.3626
14:42:14|3.3626
14:42:15|3.3626
14:42:16|3.3626
14:42:17|3.3626
14:42:18|3.3626
14:42:19|3.3671
14:42:21|3.3651
14:42:22|3.3651
14:42:23|3.3651
14:42:24|3.3651
14:42:25|3.3651
14:42:26|3.3651
14:42:28|3.3655
14:42:28|3.3655
14:42:29|3.3643
14:42:30|3.3643
14:42:32|3.3643
14:42:33|3.3643
14:42:34|3.3643
14:42:35|3.3643
14:42:37|3.3643
14:42:37|3.3651
14:42:38|3.3651
14:42:39|3.3651
14:42:40|3.3651
14:42:41|3.3651
14:42:42|3.3647
14:42:43|3.3642
14:42:44|3.3642
14:42:45|3.3636
14:42:46|3.3636
14:42:47|3.3661
14:42:48|3.3661
14:42:49|3.3661
14:42:50|3.3661
14:42:51|3.3661
14:42:52|3.3661
14:42:54|3.3661
14:42:55|3.3661
14:42:55|3.3661
14:42:56|3.3661
14:42:58|3.3661
14:42:58|3.3661
14:42:59|3.3661
14:43:00|3.3661
14:43:02|3.3661
14:43:03|3.3668
14:43:03|3.3668
14:43:05|3.364
14:43:06|3.364
14:43:07|3.364
14:43:08|3.364
14:43:09|3.364
14:43:10|3.364
14:43:11|3.364
14:43:12|3.364
14:43:13|3.364
14:43:14|3.364
14:43:15|3.364
14:43:16|3.364
14:43:17|3.364
14:43:18|3.364
14:43:19|3.364
14:43:20|3.364
14:43:21|3.364
14:43:22|3.364
14:43:24|3.364
14:43:24|3.364
14:43:25|3.364
14:43:26|3.364
14:43:27|3.364
14:43:29|3.364
14:43:30|3.364
14:43:31|3.364
14:43:31|3.364
14:43:33|3.364
14:43:34|3.364
14:43:35|3.364
14:43:36|3.364
14:43:37|3.364
14:43:38|3.364
14:43:39|3.364
14:43:40|3.364
14:43:41|3.364
14:43:42|3.364
14:43:43|3.364
14:43:44|3.364
14:43:45|3.364
14:43:46|3.364
14:43:47|3.364
14:43:48|3.364
14:43:48|3.364
14:43:50|3.364
14:43:51|3.364
14:43:52|3.364
14:43:53|3.364
14:43:54|3.364
14:43:55|3.364
14:43:56|3.364
14:43:57|3.364
14:43:58|3.364
14:43:59|3.364
14:44:00|3.364
14:44:01|3.364
14:44:02|3.364
14:44:03|3.364
14:44:04|3.364
14:44:05|3.364
14:44:05|3.364
14:44:07|3.364
14:44:08|3.364
14:44:09|3.364
14:44:10|3.364
14:44:11|3.364
14:44:11|3.364
14:44:13|3.364
14:44:14|3.364
14:44:15|3.364
14:44:16|3.364
14:44:16|3.364
14:44:17|3.364
14:44:19|3.364
14:44:20|3.364
14:44:21|3.364
14:44:22|3.364
14:44:23|3.364
14:44:24|3.364
14:44:26|3.364
14:44:26|3.364
14:44:27|3.364
14:44:28|3.364
14:44:29|3.364
14:44:30|3.3641
14:44:31|3.3641
14:44:32|3.3641
14:44:33|3.3641
14:44:34|3.364
14:44:35|3.364
14:44:37|3.3644
14:44:38|3.363
14:44:39|3.3642
14:44:40|3.3628
14:44:41|3.3628
14:44:42|3.3628
14:44:43|3.3657
14:44:44|3.3657
14:44:45|3.3636
14:44:46|3.3636
14:44:47|3.3636
14:44:48|3.3636
14:44:49|3.3621
14:44:50|3.3621
14:44:51|3.3621
14:44:52|3.3621
14:44:53|3.3621
14:44:54|3.3621
14:44:55|3.3621
14:44:56|3.3654
14:44:57|3.3654
14:44:58|3.3654
14:44:59|3.3654
14:45:00|3.3654
14:45:01|3.3654
14:45:02|3.3654
14:45:03|3.3654
14:45:04|3.3654
14:45:05|3.3654
14:45:06|3.3654
14:45:08|3.3654
14:45:08|3.3654
14:45:09|3.3655
14:45:10|3.3662
14:45:11|3.3662
14:45:12|3.3662
14:45:13|3.3662
14:45:14|3.3667
14:45:15|3.3667
14:45:16|3.3679
14:45:17|3.3679
14:45:18|3.3679
14:45:19|3.3679
14:45:20|3.3679
14:45:21|3.3679
14:45:22|3.3679
14:45:24|3.3679
14:45:25|3.3679
14:45:26|3.3679
14:45:27|3.3679
14:45:28|3.3679
14:45:29|3.3679
14:45:30|3.3679
14:45:31|3.3645
14:45:32|3.3645
14:45:33|3.3645
14:45:34|3.3645
14:45:35|3.3645
14:45:36|3.3645
14:45:37|3.3645
14:45:38|3.3645
14:45:39|3.3645
14:45:40|3.3645
14:45:41|3.3645
14:45:42|3.3645
14:45:44|3.3645
14:45:44|3.3645
14:45:46|3.3645
14:45:46|3.3645
14:45:47|3.3645
14:45:48|3.3645
14:45:49|3.3645
14:45:50|3.3645
14:45:51|3.3645
14:45:52|3.3645
14:45:53|3.3669
14:45:54|3.3669
14:45:55|3.3669
14:45:56|3.3669
14:45:57|3.3669
14:45:58|3.3669
14:45:59|3.3669
14:46:00|3.3669
14:46:01|3.3669
14:46:02|3.3669
14:46:04|3.3669
14:46:04|3.3669
14:46:05|3.3669
14:46:07|3.3669
14:46:07|3.3669
14:46:08|3.3669
14:46:09|3.3669
14:46:10|3.3669
14:46:12|3.3669
14:46:13|3.3669
14:46:13|3.3674
14:46:14|3.3674
14:46:15|3.3674
14:46:16|3.3674
14:46:18|3.3674
14:46:18|3.3674
14:46:19|3.3674
14:46:21|3.3674
14:46:21|3.3674
14:46:23|3.3674
14:46:24|3.3674
14:46:25|3.3679
14:46:26|3.3679
14:46:28|3.3679
14:46:29|3.3658
14:46:30|3.3658
14:46:31|3.3658
14:46:32|3.3658
14:46:33|3.3658
14:46:34|3.3658
14:46:35|3.3658
14:46:36|3.3658
14:46:37|3.3658
14:46:38|3.3658
14:46:39|3.3658
14:46:40|3.3658
14:46:41|3.3658
14:46:42|3.3658
14:46:43|3.3658
14:46:44|3.3658
14:46:45|3.3658
14:46:46|3.3658
14:46:47|3.3658
14:46:48|3.3658
14:46:49|3.3658
14:46:50|3.3658
14:46:51|3.3658
14:46:52|3.3658
14:46:53|3.3658
14:46:54|3.3658
14:46:55|3.3682
14:46:56|3.3682
14:46:57|3.3682
14:46:58|3.3682
14:46:59|3.3682
14:47:00|3.3682
14:47:01|3.3682
14:47:03|3.37
14:47:04|3.37
14:47:04|3.37
14:47:05|3.37
14:47:07|3.37
14:47:08|3.37
14:47:08|3.3714
14:47:09|3.3714
14:47:11|3.3714
14:47:11|3.3714
14:47:12|3.3714
14:47:13|3.3723
14:47:14|3.3734
14:47:15|3.3734
14:47:17|3.3734
14:47:17|3.3734
14:47:19|3.3735
14:47:19|3.3735
14:47:20|3.3735
14:47:21|3.3735
14:47:22|3.3739
14:47:23|3.3742
14:47:24|3.3742
14:47:26|3.3742
14:47:28|3.3739
14:47:29|3.3738
14:47:29|3.3738
14:47:31|3.3738
14:47:32|3.3738
14:47:33|3.3738
14:47:33|3.3738
14:47:35|3.3738
14:47:36|3.3738
14:47:37|3.3738
14:47:38|3.3752
14:47:39|3.3752
14:47:40|3.3752
14:47:41|3.3742
14:47:42|3.3742
14:47:43|3.3742
14:47:44|3.3742
14:47:45|3.3761
14:47:46|3.3761
14:47:47|3.3761
14:47:48|3.376
14:47:49|3.376
14:47:50|3.376
14:47:51|3.376
14:47:52|3.376
14:47:53|3.376
14:47:54|3.376
14:47:55|3.376
14:47:56|3.376
14:47:57|3.376
14:47:58|3.376
14:47:59|3.376
14:48:00|3.376
14:48:01|3.376
14:48:02|3.3685
14:48:03|3.3685
14:48:04|3.3694
14:48:05|3.3694
14:48:06|3.3694
14:48:07|3.3694
14:48:08|3.3694
14:48:09|3.3705
14:48:10|3.3694
14:48:11|3.3722
14:48:12|3.3722
14:48:13|3.3751
14:48:14|3.3732
14:48:15|3.3732
14:48:16|3.3732
14:48:17|3.3754
14:48:18|3.3754
14:48:19|3.3754
14:48:20|3.3754
14:48:21|3.3768
14:48:22|3.3768
14:48:23|3.3768
14:48:24|3.3768
14:48:25|3.3768
14:48:26|3.3768
14:48:28|3.3768
14:48:29|3.3768
14:48:30|3.3768
14:48:31|3.3768
14:48:32|3.3768
14:48:33|3.3768
14:48:34|3.3768
14:48:35|3.374
14:48:36|3.373
14:48:37|3.373
14:48:38|3.373
14:48:39|3.3725
14:48:40|3.373
14:48:41|3.373
14:48:42|3.373
14:48:43|3.373
14:48:44|3.373
14:48:44|3.375
14:48:46|3.3722
14:48:47|3.3722
14:48:48|3.3722
14:48:49|3.3755
14:48:50|3.3755
14:48:51|3.3755
14:48:52|3.3755
14:48:52|3.3755
14:48:54|3.3755
14:48:55|3.3755
14:48:55|3.3755
14:48:56|3.3755
14:48:58|3.3755
14:48:58|3.3755
14:49:00|3.3755
14:49:01|3.3755
14:49:02|3.3755
14:49:03|3.3723
14:49:04|3.3723
14:49:05|3.3723
14:49:06|3.3723
14:49:07|3.3723
14:49:08|3.3752
14:49:09|3.3752
14:49:10|3.3729
14:49:11|3.3729
14:49:12|3.3724
14:49:13|3.3714
14:49:14|3.3689
14:49:15|3.3689
14:49:16|3.3689
14:49:17|3.3689
14:49:18|3.3689
14:49:19|3.3689
14:49:20|3.3689
14:49:21|3.3689
14:49:22|3.3689
14:49:23|3.3689
14:49:24|3.3689
14:49:25|3.3689
14:49:26|3.3689
14:49:28|3.3689
14:49:29|3.3689
14:49:30|3.3689
14:49:31|3.3689
14:49:32|3.3689
14:49:34|3.3689
14:49:34|3.3674
14:49:35|3.3674
14:49:36|3.3674
14:49:37|3.3674
14:49:38|3.3674
14:49:39|3.3674
14:49:40|3.3674
14:49:41|3.3674
14:49:42|3.3696
14:49:43|3.3696
14:49:44|3.3696
14:49:46|3.3697
14:49:47|3.3697
14:49:47|3.3697
14:49:48|3.3697
14:49:50|3.3697
14:49:50|3.3697
14:49:51|3.3728
14:49:53|3.3728
14:49:54|3.3728
14:49:55|3.37
14:49:56|3.37
14:49:57|3.37
14:49:58|3.37
14:49:59|3.37
14:50:00|3.37
14:50:01|3.37
14:50:02|3.3714
14:50:04|3.3714
14:50:04|3.3714
14:50:05|3.3713
14:50:06|3.3713
14:50:07|3.3713
14:50:08|3.3713
14:50:10|3.3713
14:50:10|3.3713
14:50:11|3.3747
14:50:12|3.3747
14:50:13|3.3747
14:50:14|3.3747
14:50:16|3.3747
14:50:17|3.3747
14:50:18|3.3747
14:50:19|3.3747
14:50:20|3.3747
14:50:21|3.3727
14:50:22|3.3727
14:50:23|3.3727
14:50:24|3.3714
14:50:24|3.3711
14:50:26|3.3711
14:50:27|3.3649
14:50:28|3.3649
14:50:30|3.3693
14:50:31|3.3693
14:50:32|3.3693
14:50:33|3.3693
14:50:34|3.3693
14:50:35|3.365
14:50:36|3.365
14:50:37|3.365
14:50:38|3.365
14:50:39|3.365
14:50:40|3.365
14:50:41|3.3637
14:50:42|3.3635
14:50:43|3.3642
14:50:44|3.3642
14:50:45|3.3555
14:50:46|3.342
14:50:48|3.3436
14:50:48|3.3427
14:50:49|3.3427
14:50:51|3.3446
14:50:51|3.3446
14:50:52|3.3465
14:50:53|3.3465
14:50:54|3.3515
14:50:55|3.3515
14:50:56|3.3515
14:50:57|3.3516
14:50:58|3.3516
14:50:59|3.3479
14:51:00|3.3472
14:51:01|3.3472
14:51:02|3.3453
14:51:03|3.3478
14:51:04|3.3501
14:51:05|3.3501
14:51:06|3.3498
14:51:07|3.351
14:51:08|3.3517
14:51:09|3.3517
14:51:10|3.3517
14:51:12|3.3517
14:51:12|3.3507
14:51:13|3.3507
14:51:14|3.3507
14:51:15|3.3507
14:51:16|3.3507
14:51:17|3.3521
14:51:18|3.3521
14:51:19|3.3521
14:51:20|3.3521
14:51:21|3.3521
14:51:23|3.3529
14:51:23|3.3543
14:51:24|3.3543
14:51:25|3.3542
14:51:26|3.3534
14:51:27|3.3524
14:51:28|3.3524
14:51:30|3.3524
14:51:30|3.3546
14:51:32|3.3546
14:51:34|3.3523
14:51:34|3.3509
14:51:35|3.3502
14:51:36|3.3517
14:51:37|3.3517
14:51:38|3.3523
14:51:39|3.3523
14:51:41|3.3523
14:51:42|3.3523
14:51:42|3.3523
14:51:44|3.3523
14:51:45|3.3523
14:51:46|3.3523
14:51:47|3.3523
14:51:47|3.3539
14:51:49|3.3539
14:51:50|3.3539
14:51:50|3.3539
14:51:52|3.3544
14:51:53|3.3544
14:51:54|3.3544
14:51:55|3.3544
14:51:56|3.3544
14:51:57|3.3544
14:51:58|3.3544
14:51:59|3.3544
14:52:00|3.3544
14:52:00|3.3544
14:52:02|3.3544
14:52:03|3.3543
14:52:04|3.3543
14:52:04|3.3543
14:52:06|3.3528
14:52:07|3.3528
14:52:08|3.3542
14:52:08|3.3542
14:52:09|3.3549
14:52:11|3.3549
14:52:12|3.3549
14:52:13|3.3549
14:52:14|3.3549
14:52:15|3.3549
14:52:15|3.3549
14:52:16|3.3549
14:52:18|3.3549
14:52:19|3.3539
14:52:19|3.3539
14:52:21|3.3539
14:52:22|3.3539
14:52:23|3.3539
14:52:24|3.3539
14:52:25|3.3551
14:52:26|3.3551
14:52:27|3.3551
14:52:28|3.3551
14:52:29|3.3551
14:52:30|3.3551
14:52:31|3.3551
14:52:33|3.3551
14:52:33|3.3551
14:52:35|3.3551
14:52:36|3.3551
14:52:37|3.3551
14:52:38|3.3551
14:52:39|3.3551
14:52:40|3.3551
14:52:42|3.3551
14:52:43|3.3551
14:52:43|3.3551
14:52:44|3.3551
14:52:46|3.3551
14:52:47|3.3554
14:52:48|3.3554
14:52:48|3.3554
14:52:49|3.3554
14:52:51|3.3585
14:52:52|3.3585
14:52:52|3.3585
14:52:54|3.3585
14:52:55|3.3585
14:52:56|3.3585
14:52:57|3.3585
14:52:58|3.3582
14:52:59|3.3582
14:53:00|3.3582
14:53:01|3.3582
14:53:02|3.3588
14:53:03|3.3588
14:53:04|3.3588
14:53:05|3.3588
14:53:06|3.3588
14:53:07|3.3588
14:53:08|3.3588
14:53:09|3.3588
14:53:10|3.3588
14:53:11|3.3588
14:53:12|3.3588
14:53:13|3.3588
14:53:14|3.3588
14:53:15|3.3612
14:53:16|3.3613
14:53:17|3.3613
14:53:18|3.3613
14:53:19|3.3613
14:53:20|3.3618
14:53:21|3.3618
14:53:22|3.3618
14:53:23|3.3617
14:53:24|3.3617
14:53:25|3.3617
14:53:26|3.3617
14:53:27|3.3617
14:53:28|3.3617
14:53:29|3.3617
14:53:30|3.3617
14:53:31|3.3617
14:53:33|3.3617
14:53:34|3.3617
14:53:35|3.3617
14:53:36|3.3617
14:53:37|3.3617
14:53:38|3.3617
14:53:39|3.3617
14:53:40|3.3617
14:53:40|3.3617
14:53:42|3.3617
14:53:43|3.3617
14:53:44|3.3617
14:53:45|3.3662
14:53:46|3.3662
14:53:47|3.3663
14:53:48|3.3663
14:53:49|3.3663
14:53:51|3.3663
14:53:51|3.3663
14:53:52|3.3663
14:53:53|3.3663
14:53:54|3.3679
14:53:56|3.3679
14:53:56|3.3679
14:53:58|3.3696
14:53:58|3.37
14:53:59|3.37
14:54:01|3.37
14:54:01|3.37
14:54:03|3.37
14:54:04|3.3674
14:54:04|3.3674
14:54:05|3.3674
14:54:06|3.3674
14:54:07|3.3674
14:54:08|3.3674
14:54:09|3.3665
14:54:10|3.3665
14:54:12|3.3665
14:54:12|3.3665
14:54:13|3.3658
14:54:14|3.3658
14:54:16|3.3658
14:54:16|3.3658
14:54:18|3.3658
14:54:18|3.3658
14:54:19|3.3658
14:54:20|3.3658
14:54:21|3.3658
14:54:22|3.3658
14:54:23|3.3658
14:54:24|3.3675
14:54:26|3.3675
14:54:26|3.365
14:54:27|3.365
14:54:29|3.365
14:54:29|3.365
14:54:30|3.365
14:54:31|3.365
14:54:33|3.365
14:54:34|3.365
14:54:35|3.365
14:54:36|3.3646
14:54:37|3.3646
14:54:38|3.3646
14:54:39|3.3646
14:54:41|3.3646
14:54:41|3.3646
14:54:43|3.3646
14:54:43|3.3646
14:54:45|3.3646
14:54:45|3.3646
14:54:47|3.3646
14:54:48|3.3646
14:54:49|3.3646
14:54:50|3.3646
14:54:51|3.3618
14:54:52|3.364
14:54:53|3.3646
14:54:54|3.3646
14:54:55|3.3646
14:54:56|3.3646
14:54:57|3.3646
14:54:58|3.3646
14:54:59|3.3623
14:55:00|3.3623
14:55:01|3.3602
14:55:02|3.3591
14:55:03|3.3591
14:55:04|3.3623
14:55:05|3.3623
14:55:05|3.3621
14:55:07|3.3626
14:55:08|3.3626
14:55:09|3.3626
14:55:10|3.3626
14:55:11|3.3626
14:55:12|3.3627
14:55:13|3.3627
14:55:14|3.3627
14:55:14|3.3627
14:55:15|3.3627
14:55:16|3.3574
14:55:18|3.3574
14:55:18|3.3562
14:55:20|3.3562
14:55:21|3.3562
14:55:22|3.3562
14:55:23|3.3553
14:55:24|3.3553
14:55:25|3.3553
14:55:26|3.3553
14:55:27|3.3553
14:55:28|3.3553
14:55:28|3.3553
14:55:30|3.3553
14:55:31|3.3553
14:55:32|3.3553
14:55:32|3.3553
14:55:34|3.3575
14:55:36|3.3575
14:55:36|3.3575
14:55:37|3.3575
14:55:38|3.3575
14:55:39|3.3575
14:55:40|3.3575
14:55:41|3.3575
14:55:42|3.3575
14:55:43|3.3575
14:55:44|3.3575
14:55:45|3.3575
14:55:46|3.3575
14:55:47|3.3575
14:55:48|3.3575
14:55:49|3.3575
14:55:50|3.3575
14:55:51|3.3575
14:55:52|3.3575
14:55:53|3.3576
14:55:54|3.359
14:55:55|3.3554
14:55:56|3.3554
14:55:57|3.3554
14:55:58|3.3554
14:55:59|3.3554
14:56:00|3.3554
14:56:01|3.3554
14:56:02|3.3597
14:56:03|3.3597
14:56:04|3.3613
14:56:05|3.3597
14:56:06|3.3598
14:56:07|3.3586
14:56:08|3.3586
14:56:09|3.3586
14:56:10|3.3586
14:56:11|3.3586
14:56:12|3.3586
14:56:13|3.3586
14:56:14|3.3626
14:56:15|3.3634
14:56:16|3.3634
14:56:17|3.3638
14:56:18|3.3646
14:56:19|3.3663
14:56:20|3.3663
14:56:21|3.3663
14:56:22|3.3655
14:56:23|3.3655
14:56:25|3.3655
14:56:25|3.3658
14:56:26|3.3658
14:56:27|3.3658
14:56:28|3.3658
14:56:29|3.3639
14:56:30|3.3639
14:56:31|3.3639
14:56:32|3.3639
14:56:33|3.3653
14:56:35|3.3636
14:56:36|3.3632
14:56:37|3.362
14:56:38|3.362
14:56:39|3.362
14:56:40|3.362
14:56:41|3.362
14:56:43|3.362
14:56:43|3.362
14:56:45|3.362
14:56:46|3.362
14:56:46|3.362
14:56:48|3.362
14:56:48|3.362
14:56:49|3.362
14:56:51|3.362
14:56:52|3.362
14:56:52|3.362
14:56:54|3.362
14:56:55|3.362
14:56:56|3.362
14:56:56|3.362
14:56:58|3.362
14:56:58|3.362
14:56:59|3.362
14:57:01|3.362
14:57:02|3.362
14:57:02|3.362
14:57:03|3.362
14:57:04|3.362
14:57:05|3.362
14:57:07|3.362
14:57:08|3.362
14:57:09|3.362
14:57:10|3.362
14:57:10|3.362
14:57:12|3.362
14:57:12|3.362
14:57:14|3.362
14:57:15|3.362
14:57:16|3.362
14:57:17|3.362
14:57:18|3.3662
14:57:19|3.3662
14:57:19|3.3662
14:57:21|3.3662
14:57:22|3.3662
14:57:23|3.3662
14:57:24|3.3662
14:57:25|3.3662
14:57:26|3.3662
14:57:27|3.3662
14:57:28|3.3662
14:57:29|3.3662
14:57:30|3.3662
14:57:31|3.3662
14:57:32|3.3662
14:57:33|3.3662
14:57:34|3.3662
14:57:35|3.3662
14:57:36|3.3662
14:57:37|3.3662
14:57:39|3.3662
14:57:39|3.3662
14:57:40|3.3662
14:57:41|3.3662
14:57:42|3.366
14:57:43|3.366
14:57:44|3.366
14:57:45|3.366
14:57:46|3.366
14:57:47|3.366
14:57:48|3.366
14:57:49|3.3642
14:57:50|3.3642
14:57:51|3.3642
14:57:52|3.3642
14:57:53|3.3642
14:57:54|3.3642
14:57:55|3.3642
14:57:56|3.3642
14:57:58|3.3642
14:57:58|3.3642
14:57:59|3.3642
14:58:01|3.3642
14:58:01|3.3642
14:58:02|3.3642
14:58:03|3.3674
14:58:05|3.3674
14:58:05|3.3674
14:58:06|3.3674
14:58:08|3.3674
14:58:09|3.3674
14:58:10|3.367
14:58:11|3.367
14:58:12|3.367
14:58:13|3.367
14:58:13|3.367
14:58:15|3.367
14:58:16|3.367
14:58:17|3.367
14:58:18|3.367
14:58:19|3.367
14:58:20|3.367
14:58:21|3.367
14:58:22|3.367
14:58:23|3.367
14:58:24|3.367
14:58:25|3.367
14:58:26|3.367
14:58:26|3.367
14:58:28|3.367
14:58:29|3.367
14:58:30|3.367
14:58:31|3.367
14:58:32|3.367
14:58:33|3.367
14:58:34|3.367
14:58:35|3.367
14:58:36|3.367
14:58:37|3.367
14:58:38|3.367
14:58:40|3.367
14:58:40|3.3654
14:58:41|3.3637
14:58:42|3.3637
14:58:43|3.3637
14:58:45|3.3637
14:58:45|3.3637
14:58:47|3.3637
14:58:48|3.3637
14:58:49|3.3633
14:58:49|3.3633
14:58:50|3.3633
14:58:52|3.3633
14:58:52|3.3633
14:58:53|3.3633
14:58:55|3.3633
14:58:55|3.3633
14:58:57|3.3633
14:58:58|3.3662
14:58:58|3.3662
14:59:00|3.3662
14:59:00|3.3662
14:59:02|3.3662
14:59:03|3.3662
14:59:04|3.3662
14:59:05|3.3662
14:59:06|3.3662
14:59:07|3.3662
14:59:08|3.3662
14:59:09|3.3632
14:59:10|3.3632
14:59:11|3.3632
14:59:12|3.3632
14:59:13|3.3632
14:59:14|3.3632
14:59:15|3.3632
14:59:16|3.3632
14:59:17|3.3632
14:59:18|3.3632
14:59:19|3.3619
14:59:20|3.3619
14:59:21|3.3613
14:59:22|3.3636
14:59:23|3.3636
14:59:24|3.3597
14:59:25|3.3597
14:59:26|3.3597
14:59:27|3.3597
14:59:28|3.3597
14:59:29|3.3597
14:59:30|3.3607
14:59:31|3.3607
14:59:32|3.3607
14:59:33|3.3606
14:59:34|3.3606
14:59:35|3.3606
14:59:36|3.36
14:59:37|3.36
14:59:39|3.3579
14:59:40|3.3579
14:59:41|3.3579
14:59:42|3.3579
14:59:43|3.3597
14:59:44|3.3597
14:59:45|3.3597
14:59:46|3.3595
14:59:46|3.3595
14:59:48|3.3595
14:59:49|3.3595
14:59:50|3.3595
14:59:51|3.357
14:59:52|3.3573
14:59:53|3.3569
14:59:54|3.3575
14:59:55|3.358
14:59:56|3.358
14:59:57|3.358
14:59:58|3.358
14:59:59|3.358
15:00:00|3.358
15:00:01|3.358
15:00:02|3.358
15:00:04|3.358
15:00:04|3.358
15:00:05|3.3595
15:00:06|3.3595
15:00:07|3.3595
15:00:08|3.3595
15:00:09|3.3595
15:00:10|3.3595
15:00:11|3.3595
15:00:12|3.3595
15:00:13|3.3595
15:00:14|3.3613
15:00:15|3.3613
15:00:16|3.3613
15:00:17|3.3613
15:00:18|3.3613
15:00:19|3.3613
15:00:20|3.3613
15:00:21|3.3613
15:00:22|3.3613
15:00:23|3.3613
15:00:24|3.3613
15:00:25|3.3613
15:00:26|3.3613
15:00:27|3.3613
15:00:28|3.3613
15:00:29|3.3613
15:00:30|3.3613
15:00:31|3.3613
15:00:32|3.3613
15:00:33|3.3571
15:00:34|3.3571
15:00:35|3.3571
15:00:36|3.3571
15:00:37|3.3612
15:00:39|3.3612
15:00:40|3.3531
15:00:41|3.3562
15:00:42|3.3562
15:00:43|3.3562
15:00:44|3.3613
15:00:45|3.3613
15:00:46|3.3613
15:00:47|3.3613
15:00:48|3.3618
15:00:49|3.3618
15:00:50|3.3618
15:00:51|3.3618
15:00:52|3.3618
15:00:53|3.3618
15:00:54|3.3618
15:00:55|3.3618
15:00:56|3.3618
15:00:58|3.3581
15:00:58|3.3581
15:00:59|3.3581
15:01:00|3.3616
15:01:01|3.3593
15:01:02|3.3593
15:01:03|3.3593
15:01:04|3.3593
15:01:05|3.3593
15:01:06|3.3593
15:01:07|3.3593
15:01:08|3.3593
15:01:09|3.3593
15:01:10|3.3593
15:01:11|3.3593
15:01:12|3.3593
15:01:13|3.3593
15:01:14|3.3593
15:01:15|3.3593
15:01:16|3.3593
15:01:17|3.3593
15:01:18|3.3593
15:01:19|3.3593
15:01:21|3.3593
15:01:21|3.3593
15:01:22|3.3593
15:01:23|3.3593
15:01:24|3.3593
15:01:25|3.3593
15:01:26|3.3593
15:01:27|3.3593
15:01:28|3.3593
15:01:29|3.3593
15:01:30|3.3593
15:01:31|3.3593
15:01:32|3.3593
15:01:33|3.3593
15:01:34|3.3593
15:01:35|3.3593
15:01:36|3.3593
15:01:37|3.358
15:01:38|3.358
15:01:40|3.358
15:01:41|3.358
15:01:42|3.358
15:01:43|3.358
15:01:44|3.358
15:01:45|3.358
15:01:46|3.358
15:01:47|3.358
15:01:48|3.358
15:01:49|3.358
15:01:50|3.358
15:01:51|3.358
15:01:52|3.358
15:01:53|3.358
15:01:54|3.358
15:01:55|3.358
15:01:56|3.358
15:01:57|3.358
15:01:59|3.358
15:02:00|3.358
15:02:01|3.358
15:02:02|3.358
15:02:03|3.358
15:02:04|3.358
15:02:05|3.358
15:02:05|3.358
15:02:07|3.358
15:02:08|3.358
15:02:09|3.358
15:02:10|3.358
15:02:11|3.358
15:02:12|3.358
15:02:13|3.358
15:02:14|3.358
15:02:15|3.3599
15:02:16|3.3599
15:02:17|3.3599
15:02:18|3.3599
15:02:19|3.3599
15:02:20|3.3599
15:02:21|3.3599
15:02:22|3.3599
15:02:23|3.3618
15:02:24|3.3618
15:02:25|3.3618
15:02:26|3.3618
15:02:27|3.3618
15:02:28|3.3618
15:02:29|3.3618
15:02:30|3.3618
15:02:31|3.3633
15:02:32|3.3633
15:02:33|3.3656
15:02:34|3.3656
15:02:35|3.3635
15:02:36|3.3635
15:02:37|3.3635
15:02:38|3.3635
15:02:39|3.3635
15:02:40|3.3635
15:02:42|3.3635
15:02:42|3.3635
15:02:43|3.365
15:02:44|3.365
15:02:46|3.3627
15:02:46|3.3627
15:02:48|3.3627
15:02:49|3.3627
15:02:49|3.361
15:02:51|3.361
15:02:52|3.361
15:02:53|3.361
15:02:54|3.361
15:02:55|3.361
15:02:56|3.361
15:02:57|3.361
15:02:58|3.361
15:02:59|3.361
15:02:59|3.361
15:03:01|3.361
15:03:02|3.361
15:03:03|3.361
15:03:04|3.361
15:03:05|3.361
15:03:06|3.361
15:03:07|3.361
15:03:08|3.361
15:03:09|3.361
15:03:10|3.361
15:03:11|3.361
15:03:12|3.3627
15:03:13|3.3627
15:03:14|3.3627
15:03:15|3.3627
15:03:16|3.3627
15:03:17|3.3627
15:03:18|3.3627
15:03:19|3.3627
15:03:20|3.3627
15:03:21|3.3627
15:03:22|3.3627
15:03:23|3.3626
15:03:24|3.3626
15:03:25|3.3626
15:03:26|3.3626
15:03:27|3.3626
15:03:28|3.3626
15:03:29|3.3626
15:03:30|3.3626
15:03:31|3.3626
15:03:32|3.3626
15:03:33|3.3626
15:03:34|3.3626
15:03:35|3.3626
15:03:36|3.3626
15:03:37|3.3626
15:03:38|3.3626
15:03:39|3.3626
15:03:40|3.3626
15:03:41|3.3626
15:03:43|3.3626
15:03:43|3.3613
15:03:45|3.3613
15:03:46|3.3613
15:03:47|3.3613
15:03:48|3.3615
15:03:49|3.3635
15:03:50|3.3635
15:03:51|3.3635
15:03:52|3.3635
15:03:53|3.3635
15:03:54|3.3635
15:03:55|3.3635
15:03:56|3.3635
15:03:57|3.3635
15:03:58|3.3635
15:03:59|3.3635
15:04:00|3.3635
15:04:01|3.3635
15:04:02|3.3635
15:04:03|3.3635
15:04:04|3.3635
15:04:05|3.361
15:04:07|3.3596
15:04:07|3.3585
15:04:08|3.3585
15:04:09|3.3585
15:04:10|3.3585
15:04:12|3.3585
15:04:12|3.3585
15:04:13|3.3585
15:04:14|3.359
15:04:15|3.3602
15:04:16|3.3602
15:04:17|3.3602
15:04:18|3.3602
15:04:19|3.3602
15:04:20|3.3602
15:04:21|3.3602
15:04:22|3.3602
15:04:23|3.3602
15:04:24|3.3602
15:04:25|3.3602
15:04:26|3.3602
15:04:27|3.3602
15:04:28|3.3602
15:04:29|3.3602
15:04:30|3.3602
15:04:31|3.3602
15:04:32|3.3602
15:04:33|3.3602
15:04:34|3.3602
15:04:35|3.3602
15:04:36|3.3602
15:04:37|3.3602
15:04:38|3.3602
15:04:39|3.3602
15:04:40|3.3602
15:04:41|3.359
15:04:43|3.359
15:04:43|3.359
15:04:45|3.359
15:04:46|3.359
15:04:47|3.3589
15:04:48|3.3584
15:04:49|3.3584
15:04:50|3.3584
15:04:51|3.3584
15:04:52|3.3584
15:04:53|3.3587
15:04:53|3.3587
15:04:55|3.3587
15:04:56|3.3587
15:04:56|3.3587
15:04:58|3.3587
15:04:59|3.3587
15:05:00|3.3587
15:05:01|3.3587
15:05:02|3.3587
15:05:03|3.3587
15:05:05|3.3587
15:05:05|3.3587
15:05:06|3.3573
15:05:07|3.3573
15:05:08|3.3573
15:05:09|3.3573
15:05:11|3.3573
15:05:12|3.3573
15:05:13|3.3573
15:05:14|3.3573
15:05:15|3.3573
15:05:16|3.3592
15:05:17|3.3592
15:05:18|3.3592
15:05:19|3.3592
15:05:20|3.3592
15:05:21|3.3592
15:05:22|3.3592
15:05:23|3.3592
15:05:24|3.3592
15:05:25|3.3592
15:05:26|3.3592
15:05:26|3.3599
15:05:28|3.3599
15:05:29|3.3599
15:05:29|3.3599
15:05:30|3.3599
15:05:32|3.3607
15:05:32|3.3607
15:05:34|3.3607
15:05:35|3.3607
15:05:36|3.3607
15:05:37|3.3599
15:05:37|3.3599
15:05:39|3.3599
15:05:40|3.3599
15:05:41|3.3599
15:05:42|3.3599
15:05:43|3.3599
15:05:43|3.3599
15:05:45|3.3599
15:05:46|3.3599
15:05:47|3.3599
15:05:49|3.3599
15:05:50|3.3599
15:05:51|3.3599
15:05:52|3.3599
15:05:52|3.3599
15:05:54|3.3599
15:05:55|3.3599
15:05:56|3.3599
15:05:57|3.3599
15:05:58|3.3599
15:05:59|3.3599
15:06:00|3.3599
15:06:01|3.3597
15:06:02|3.3597
15:06:03|3.3597
15:06:04|3.3597
15:06:05|3.35
15:06:06|3.3517
15:06:07|3.3517
15:06:08|3.3517
15:06:09|3.3517
15:06:10|3.3517
15:06:11|3.3517
15:06:12|3.3517
15:06:13|3.3532
15:06:14|3.3532
15:06:15|3.3532
15:06:16|3.3532
15:06:17|3.3532
15:06:18|3.3532
15:06:19|3.3532
15:06:20|3.3514
15:06:21|3.3514
15:06:22|3.3522
15:06:23|3.3522
15:06:24|3.3519
15:06:25|3.35
15:06:26|3.3498
15:06:27|3.3498
15:06:28|3.3498
15:06:29|3.3498
15:06:30|3.3476
15:06:31|3.3476
15:06:32|3.3476
15:06:33|3.3476
15:06:34|3.3476
15:06:35|3.3476
15:06:36|3.3476
15:06:37|3.3476
15:06:38|3.3476
15:06:39|3.3476
15:06:40|3.3476
15:06:41|3.3476
15:06:42|3.3476
15:06:43|3.3476
15:06:44|3.3463
15:06:46|3.3463
15:06:46|3.3463
15:06:47|3.3463
15:06:48|3.3463
15:06:49|3.3463
15:06:50|3.3463
15:06:52|3.3463
15:06:53|3.3463
15:06:54|3.3463
15:06:55|3.3463
15:06:56|3.3463
15:06:57|3.3463
15:06:58|3.3463
15:06:58|3.3463
15:07:00|3.3463
15:07:01|3.3463
15:07:02|3.3463
15:07:02|3.3483
15:07:03|3.3483
15:07:05|3.3483
15:07:06|3.3483
15:07:07|3.3483
15:07:08|3.3483
15:07:09|3.3449
15:07:09|3.3449
15:07:11|3.3449
15:07:12|3.3449
15:07:13|3.3449
15:07:14|3.3449
15:07:15|3.3463
15:07:16|3.3463
15:07:17|3.3463
15:07:18|3.3458
15:07:19|3.3458
15:07:20|3.3458
15:07:21|3.3471
15:07:22|3.3471
15:07:23|3.3471
15:07:24|3.3471
15:07:25|3.3442
15:07:26|3.3466
15:07:27|3.3466
15:07:28|3.3466
15:07:29|3.3466
15:07:30|3.3466
15:07:31|3.3466
15:07:32|3.3466
15:07:33|3.3466
15:07:34|3.3485
15:07:35|3.3485
15:07:36|3.3485
15:07:37|3.3485
15:07:38|3.3485
15:07:39|3.3485
15:07:40|3.3485
15:07:41|3.3485
15:07:42|3.3485
15:07:43|3.3485
15:07:44|3.3485
15:07:45|3.3456
15:07:47|3.3456
15:07:48|3.3456
15:07:49|3.3456
15:07:50|3.3456
15:07:51|3.3456
15:07:52|3.3456
15:07:52|3.3456
15:07:54|3.3456
15:07:55|3.3456
15:07:56|3.3456
15:07:57|3.3456
15:07:58|3.3456
15:07:59|3.3456
15:08:00|3.3453
15:08:01|3.3453
15:08:02|3.3453
15:08:03|3.3453
15:08:04|3.3453
15:08:05|3.3455
15:08:06|3.347
15:08:07|3.347
15:08:08|3.347
15:08:09|3.347
15:08:10|3.347
15:08:11|3.347
15:08:12|3.347
15:08:13|3.347
15:08:14|3.3451
15:08:15|3.3451
15:08:16|3.3451
15:08:17|3.3465
15:08:19|3.3404
15:08:20|3.3404
15:08:20|3.3404
15:08:22|3.3404
15:08:23|3.3422
15:08:23|3.3422
15:08:24|3.3422
15:08:26|3.3422
15:08:27|3.3422
15:08:28|3.3422
15:08:29|3.3422
15:08:29|3.3422
15:08:31|3.3422
15:08:32|3.3422
15:08:33|3.3422
15:08:33|3.3422
15:08:35|3.3422
15:08:36|3.3422
15:08:37|3.3422
15:08:38|3.3422
15:08:39|3.3422
15:08:40|3.3422
15:08:41|3.3422
15:08:42|3.3422
15:08:43|3.3418
15:08:44|3.3418
15:08:45|3.3418
15:08:46|3.3418
15:08:48|3.3418
15:08:49|3.3417
15:08:50|3.3417
15:08:51|3.3414
15:08:52|3.3375
15:08:54|3.3375
15:08:54|3.3375
15:08:55|3.3375
15:08:57|3.3375
15:08:57|3.3375
15:08:58|3.3375
15:08:59|3.3375
15:09:00|3.3375
15:09:02|3.3375
15:09:02|3.3375
15:09:04|3.3375
15:09:04|3.3375
15:09:06|3.3375
15:09:07|3.3375
15:09:08|3.3375
15:09:09|3.3375
15:09:09|3.3375
15:09:10|3.3375
15:09:12|3.3375
15:09:13|3.3375
15:09:14|3.3375
15:09:14|3.3375
15:09:15|3.3375
15:09:17|3.3375
15:09:17|3.3375
15:09:19|3.3375
15:09:19|3.3375
15:09:20|3.3384
15:09:22|3.3384
15:09:23|3.3384
15:09:23|3.3384
15:09:24|3.3384
15:09:25|3.3384
15:09:26|3.3384
15:09:28|3.3384
15:09:28|3.3384
15:09:30|3.3384
15:09:30|3.3384
15:09:32|3.3384
15:09:32|3.339
15:09:33|3.3405
15:09:34|3.3384
15:09:35|3.3384
15:09:36|3.3384
15:09:38|3.3384
15:09:39|3.3384
15:09:39|3.3384
15:09:40|3.3384
15:09:42|3.3388
15:09:42|3.3388
15:09:44|3.3388
15:09:45|3.3388
15:09:46|3.3388
15:09:47|3.3388
15:09:48|3.3388
15:09:50|3.3388
15:09:50|3.3388
15:09:52|3.3388
15:09:52|3.3388
15:09:54|3.3388
15:09:55|3.3385
15:09:56|3.3385
15:09:56|3.3342
15:09:58|3.3342
15:09:59|3.3342
15:09:59|3.3342
15:10:01|3.3342
15:10:02|3.3342
15:10:03|3.3342
15:10:04|3.3342
15:10:05|3.3342
15:10:06|3.3342
15:10:07|3.3342
15:10:08|3.3342
15:10:09|3.3342
15:10:10|3.3368
15:10:11|3.3368
15:10:11|3.3368
15:10:12|3.3354
15:10:14|3.3324
15:10:14|3.3348
15:10:16|3.3319
15:10:17|3.3319
15:10:18|3.3319
15:10:19|3.3319
15:10:19|3.3319
15:10:21|3.3319
15:10:22|3.3319
15:10:23|3.3319
15:10:24|3.3317
15:10:25|3.3317
15:10:25|3.3317
15:10:27|3.3317
15:10:28|3.3317
15:10:29|3.3317
15:10:29|3.3317
15:10:31|3.3331
15:10:31|3.3331
15:10:33|3.3312
15:10:34|3.3312
15:10:35|3.3312
15:10:36|3.33
15:10:36|3.33
15:10:38|3.33
15:10:39|3.3332
15:10:40|3.3332
15:10:41|3.3332
15:10:41|3.3332
15:10:43|3.3332
15:10:44|3.3332
15:10:45|3.3332
15:10:45|3.3332
15:10:47|3.331
15:10:48|3.331
15:10:49|3.331
15:10:51|3.331
15:10:51|3.331
15:10:53|3.331
15:10:54|3.331
15:10:54|3.3325
15:10:56|3.3325
15:10:57|3.3356
15:10:58|3.3356
15:10:59|3.3356
15:10:59|3.3326
15:11:01|3.3326
15:11:01|3.336
15:11:03|3.336
15:11:04|3.336
15:11:05|3.336
15:11:06|3.336
15:11:06|3.336
15:11:08|3.336
15:11:08|3.336
15:11:10|3.336
15:11:11|3.336
15:11:12|3.336
15:11:13|3.336
15:11:15|3.3374
15:11:15|3.3374
15:11:16|3.3374
15:11:17|3.3374
15:11:18|3.3374
15:11:19|3.3374
15:11:20|3.3374
15:11:21|3.3374
15:11:22|3.3374
15:11:23|3.3374
15:11:24|3.3374
15:11:25|3.3374
15:11:26|3.3374
15:11:27|3.3374
15:11:28|3.3374
15:11:29|3.3374
15:11:30|3.3374
15:11:31|3.3403
15:11:32|3.3403
15:11:33|3.3403
15:11:34|3.3403
15:11:35|3.3403
15:11:36|3.3403
15:11:37|3.3403
15:11:38|3.3403
15:11:39|3.3403
15:11:40|3.3403
15:11:41|3.3403
15:11:42|3.3403
15:11:43|3.3403
15:11:44|3.3403
15:11:45|3.3403
15:11:46|3.34
15:11:47|3.34
15:11:48|3.34
15:11:50|3.34
15:11:51|3.34
15:11:53|3.34
15:11:54|3.34
15:11:55|3.34
15:11:55|3.3408
15:11:56|3.3429
15:11:57|3.3429
15:11:58|3.3429
15:11:59|3.3429
15:12:01|3.3429
15:12:02|3.3429
15:12:03|3.3429
15:12:04|3.3429
15:12:04|3.3429
15:12:06|3.3429
15:12:07|3.3429
15:12:07|3.3429
15:12:09|3.3403
15:12:10|3.3403
15:12:11|3.3403
15:12:12|3.3403
15:12:13|3.3403
15:12:14|3.3403
15:12:14|3.3403
15:12:16|3.3403
15:12:17|3.3403
15:12:17|3.3403
15:12:19|3.3403
15:12:20|3.3421
15:12:21|3.3403
15:12:21|3.3403
15:12:22|3.3403
15:12:23|3.345
15:12:25|3.345
15:12:25|3.3429
15:12:27|3.3429
15:12:27|3.3429
15:12:29|3.3429
15:12:29|3.3429
15:12:31|3.3429
15:12:32|3.349
15:12:32|3.3479
15:12:34|3.3487
15:12:35|3.3487
15:12:36|3.3487
15:12:36|3.3487
15:12:38|3.3469
15:12:38|3.3469
15:12:39|3.3495
15:12:41|3.3495
15:12:42|3.3495
15:12:42|3.3481
15:12:43|3.3481
15:12:45|3.3499
15:12:45|3.3558
15:12:47|3.3558
15:12:48|3.3558
15:12:49|3.3558
15:12:49|3.3558
15:12:51|3.3558
15:12:52|3.3558
15:12:54|3.3558
15:12:55|3.3558
15:12:56|3.3558
15:12:57|3.3558
15:12:58|3.3558
15:12:59|3.3537
15:13:00|3.3537
15:13:01|3.3537
15:13:02|3.3537
15:13:03|3.3537
15:13:03|3.3537
15:13:04|3.3537
15:13:06|3.3537
15:13:07|3.3537
15:13:08|3.3537
15:13:09|3.3541
15:13:10|3.352
15:13:11|3.352
15:13:12|3.3499
15:13:13|3.3499
15:13:14|3.3528
15:13:15|3.3528
15:13:16|3.3528
15:13:17|3.3528
15:13:18|3.3528
15:13:19|3.3534
15:13:19|3.3534
15:13:20|3.3534
15:13:22|3.3534
15:13:23|3.3534
15:13:24|3.3534
15:13:25|3.3594
15:13:26|3.3594
15:13:26|3.3594
15:13:27|3.3594
15:13:29|3.3594
15:13:30|3.3594
15:13:30|3.3594
15:13:31|3.3594
15:13:33|3.3594
15:13:34|3.3594
15:13:35|3.3594
15:13:36|3.3594
15:13:37|3.3594
15:13:37|3.3594
15:13:39|3.3594
15:13:40|3.3594
15:13:41|3.3594
15:13:42|3.3594
15:13:43|3.3594
15:13:43|3.3594
15:13:44|3.3561
15:13:46|3.3537
15:13:46|3.3534
15:13:48|3.35
15:13:49|3.35
15:13:50|3.35
15:13:51|3.35
15:13:52|3.35
15:13:54|3.35
15:13:55|3.35
15:13:56|3.35
15:13:57|3.35
15:13:57|3.35
15:13:58|3.35
15:14:00|3.35
15:14:01|3.35
15:14:01|3.35
15:14:03|3.35
15:14:04|3.35
15:14:05|3.35
15:14:06|3.35
15:14:07|3.35
15:14:08|3.35
15:14:09|3.35
15:14:10|3.35
15:14:11|3.35
15:14:12|3.35
15:14:13|3.35
15:14:14|3.35
15:14:15|3.35
15:14:16|3.3517
15:14:17|3.3507
15:14:18|3.3507
15:14:20|3.3507
15:14:21|3.3507
15:14:21|3.3507
15:14:23|3.3507
15:14:24|3.3507
15:14:24|3.3507
15:14:25|3.3507
15:14:26|3.3507
15:14:28|3.3507
15:14:28|3.3507
15:14:30|3.3507
15:14:31|3.3515
15:14:32|3.3534
15:14:32|3.3534
15:14:33|3.3534
15:14:34|3.3534
15:14:35|3.3534
15:14:36|3.3534
15:14:37|3.3533
15:14:38|3.3546
15:14:40|3.3546
15:14:40|3.3546
15:14:41|3.3571
15:14:42|3.3571
15:14:43|3.3571
15:14:44|3.3571
15:14:45|3.3571
15:14:46|3.3532
15:14:47|3.3545
15:14:48|3.3545
15:14:50|3.3566
15:14:51|3.3566
15:14:51|3.3572
15:14:53|3.3582
15:14:54|3.3582
15:14:55|3.3582
15:14:57|3.3582
15:14:57|3.3582
15:14:59|3.3582
15:15:00|3.3582
15:15:01|3.3582
15:15:03|3.3582
15:15:04|3.3582
15:15:05|3.3582
15:15:06|3.3582
15:15:07|3.3582
15:15:08|3.3582
15:15:09|3.3582
15:15:10|3.3582
15:15:11|3.3582
15:15:12|3.3582
15:15:13|3.3582
15:15:14|3.3582
15:15:15|3.3582
15:15:16|3.3582
15:15:17|3.3594
15:15:18|3.3597
15:15:18|3.3575
15:15:20|3.3575
15:15:21|3.3575
15:15:21|3.3575
15:15:23|3.3575
15:15:24|3.3575
15:15:25|3.3599
15:15:26|3.3599
15:15:27|3.3599
15:15:28|3.3599
15:15:29|3.3582
15:15:30|3.3582
15:15:30|3.3582
15:15:32|3.3582
15:15:33|3.3628
15:15:33|3.3646
15:15:35|3.3631
15:15:36|3.3631
15:15:37|3.3631
15:15:38|3.3622
15:15:39|3.3622
15:15:40|3.3622
15:15:41|3.3622
15:15:41|3.3622
15:15:43|3.3622
15:15:44|3.3622
15:15:45|3.3625
15:15:46|3.3625
15:15:47|3.3625
15:15:48|3.362
15:15:49|3.362
15:15:50|3.362
15:15:50|3.362
15:15:52|3.362
15:15:53|3.362
15:15:54|3.362
15:15:56|3.362
15:15:57|3.3629
15:15:57|3.3629
15:15:58|3.3611
15:16:00|3.365
15:16:00|3.365
15:16:02|3.365
15:16:03|3.365
15:16:04|3.365
15:16:05|3.365
15:16:06|3.365
15:16:07|3.3616
15:16:08|3.3616
15:16:09|3.3652
15:16:10|3.3652
15:16:11|3.3652
15:16:12|3.3659
15:16:13|3.3627
15:16:14|3.3627
15:16:15|3.3627
15:16:16|3.3647
15:16:17|3.3647
15:16:18|3.3642
15:16:19|3.3642
15:16:20|3.3642
15:16:21|3.3642
15:16:22|3.3642
15:16:23|3.3642
15:16:24|3.3642
15:16:26|3.3663
15:16:27|3.3663
15:16:28|3.3663
15:16:29|3.3683
15:16:30|3.3683
15:16:31|3.3683
15:16:32|3.3683
15:16:33|3.3682
15:16:34|3.3682
15:16:35|3.3682
15:16:36|3.3682
15:16:37|3.3615
15:16:38|3.3615
15:16:39|3.3615
15:16:40|3.3615
15:16:41|3.3615
15:16:42|3.3615
15:16:43|3.3615
15:16:44|3.3615
15:16:45|3.3615
15:16:46|3.3615
15:16:47|3.3615
15:16:48|3.3615
15:16:49|3.3615
15:16:50|3.3615
15:16:51|3.3615
15:16:52|3.3659
15:16:53|3.3659
15:16:54|3.3659
15:16:56|3.3659
15:16:57|3.3659
15:16:58|3.3659
15:16:59|3.3659
15:17:00|3.3659
15:17:01|3.3659
15:17:02|3.3659
15:17:03|3.366
15:17:05|3.366
15:17:05|3.366
15:17:06|3.366
15:17:07|3.366
15:17:08|3.366
15:17:09|3.366
15:17:10|3.366
15:17:11|3.366
15:17:12|3.366
15:17:13|3.366
15:17:14|3.366
15:17:15|3.366
15:17:16|3.366
15:17:17|3.366
15:17:18|3.3641
15:17:19|3.3663
15:17:20|3.3663
15:17:21|3.3699
15:17:22|3.3699
15:17:23|3.3699
15:17:24|3.3699
15:17:25|3.3699
15:17:26|3.3673
15:17:27|3.3707
15:17:28|3.3707
15:17:29|3.3707
15:17:30|3.3707
15:17:31|3.3707
15:17:33|3.3707
15:17:33|3.3707
15:17:34|3.3707
15:17:36|3.3707
15:17:36|3.3707
15:17:37|3.3718
15:17:38|3.3717
15:17:39|3.3717
15:17:40|3.3717
15:17:41|3.3717
15:17:42|3.3717
15:17:43|3.3717
15:17:44|3.3717
15:17:45|3.3717
15:17:46|3.3717
15:17:47|3.3701
15:17:48|3.3701
15:17:49|3.3718
15:17:51|3.3736
15:17:52|3.3736
15:17:52|3.3736
15:17:53|3.3736
15:17:54|3.3736
15:17:56|3.3736
15:17:57|3.3736
15:17:58|3.3736
15:17:59|3.3741
15:18:00|3.3741
15:18:01|3.3741
15:18:02|3.3753
15:18:03|3.38
15:18:04|3.3809
15:18:05|3.3789
15:18:06|3.3807
15:18:07|3.3808
15:18:08|3.3808
15:18:09|3.3808
15:18:10|3.3808
15:18:12|3.3805
15:18:12|3.3805
15:18:13|3.3805
15:18:14|3.3805
15:18:15|3.3805
15:18:16|3.3805
15:18:17|3.3803
15:18:18|3.3803
15:18:19|3.3803
15:18:20|3.3803
15:18:21|3.3803
15:18:22|3.3803
15:18:23|3.3803
15:18:24|3.3803
15:18:25|3.3803
15:18:26|3.3796
15:18:28|3.3796
15:18:28|3.3796
15:18:29|3.3796
15:18:30|3.3796
15:18:31|3.3772
15:18:32|3.3772
15:18:33|3.375
15:18:34|3.375
15:18:35|3.375
15:18:36|3.375
15:18:37|3.375
15:18:38|3.3779
15:18:39|3.3779
15:18:40|3.3779
15:18:41|3.3779
15:18:42|3.3779
15:18:43|3.3775
15:18:44|3.3774
15:18:45|3.3738
15:18:46|3.3738
15:18:47|3.3738
15:18:49|3.3738
15:18:50|3.3738
15:18:50|3.3707
15:18:52|3.3707
15:18:53|3.3707
15:18:54|3.3707
15:18:55|3.3624
15:18:56|3.3675
15:18:57|3.3675
15:18:59|3.3675
15:18:59|3.3675
15:19:00|3.3675
15:19:02|3.3675
15:19:02|3.3707
15:19:03|3.3707
15:19:05|3.3707
15:19:05|3.3707
15:19:07|3.3707
15:19:07|3.3707
15:19:08|3.3692
15:19:10|3.3691
15:19:11|3.367
15:19:11|3.3727
15:19:13|3.3727
15:19:14|3.3727
15:19:15|3.3725
15:19:16|3.3725
15:19:17|3.3725
15:19:18|3.3725
15:19:19|3.3745
15:19:20|3.3745
15:19:21|3.3714
15:19:22|3.3714
15:19:23|3.3714
15:19:24|3.3714
15:19:25|3.3714
15:19:26|3.3714
15:19:27|3.3714
15:19:28|3.3714
15:19:29|3.3714
15:19:30|3.3743
15:19:31|3.3743
15:19:32|3.3743
15:19:33|3.3743
15:19:34|3.3743
15:19:35|3.3743
15:19:36|3.3743
15:19:37|3.3743
15:19:38|3.3743
15:19:39|3.3743
15:19:40|3.3743
15:19:41|3.3743
15:19:42|3.3743
15:19:43|3.3743
15:19:44|3.3743
15:19:45|3.3743
15:19:46|3.3743
15:19:47|3.3755
15:19:48|3.3755
15:19:49|3.3755
15:19:51|3.3755
15:19:51|3.3755
15:19:52|3.3755
15:19:53|3.3787
15:19:54|3.3787
15:19:55|3.3794
15:19:56|3.3794
15:19:57|3.3794
15:19:59|3.3794
15:20:00|3.3793
15:20:01|3.3803
15:20:02|3.3809
15:20:03|3.3809
15:20:04|3.3821
15:20:05|3.3818
15:20:06|3.3835
15:20:07|3.3835
15:20:08|3.3835
15:20:09|3.3835
15:20:10|3.3835
15:20:11|3.3835
15:20:12|3.38
15:20:13|3.38
15:20:14|3.38
15:20:15|3.3794
15:20:16|3.3789
15:20:17|3.3789
15:20:18|3.3789
15:20:19|3.3789
15:20:20|3.3789
15:20:21|3.3789
15:20:22|3.3801
15:20:23|3.3801
15:20:24|3.3801
15:20:25|3.3815
15:20:28|3.3815
15:20:29|3.3819
15:20:30|3.3819
15:20:31|3.3821
15:20:32|3.3821
15:20:33|3.3821
15:20:34|3.3821
15:20:35|3.3821
15:20:36|3.3821
15:20:36|3.3821
15:20:38|3.3821
15:20:38|3.3856
15:20:40|3.3856
15:20:41|3.3856
15:20:42|3.3856
15:20:43|3.3856
15:20:45|3.3851
15:20:45|3.3851
15:20:46|3.3851
15:20:47|3.3877
15:20:50|3.3877
15:20:50|3.3877
15:20:52|3.3877
15:20:53|3.3877
15:20:54|3.3877
15:20:55|3.3911
15:20:56|3.3932
15:20:57|3.3932
15:20:57|3.3932
15:20:59|3.3942
15:21:01|3.3942
15:21:02|3.3942
15:21:03|3.3942
15:21:03|3.3942
15:21:05|3.3942
15:21:06|3.3905
15:21:07|3.3905
15:21:08|3.3905
15:21:09|3.387
15:21:10|3.387
15:21:11|3.387
15:21:12|3.387
15:21:13|3.3872
15:21:14|3.3872
15:21:15|3.3872
15:21:16|3.3872
15:21:17|3.3871
15:21:18|3.3871
15:21:19|3.3871
15:21:20|3.3871
15:21:21|3.3871
15:21:22|3.3871
15:21:23|3.3872
15:21:24|3.3878
15:21:25|3.3844
15:21:26|3.3844
15:21:27|3.3888
15:21:28|3.3852
15:21:29|3.3852
15:21:31|3.3852
15:21:31|3.3852
15:21:32|3.3852
15:21:33|3.3871
15:21:34|3.3871
15:21:35|3.3871
15:21:36|3.3874
15:21:37|3.3874
15:21:38|3.3874
15:21:39|3.3874
15:21:40|3.3874
15:21:42|3.3874
15:21:43|3.3874
15:21:43|3.382
15:21:44|3.382
15:21:45|3.382
15:21:46|3.3809
15:21:47|3.3809
15:21:48|3.3809
15:21:49|3.3809
15:21:50|3.3809
15:21:51|3.3809
15:21:52|3.3809
15:21:53|3.3809
15:21:54|3.3809
15:21:55|3.3809
15:21:56|3.3809
15:21:57|3.3809
15:21:58|3.3809
15:22:00|3.3809
15:22:01|3.3838
15:22:03|3.3838
15:22:04|3.3838
15:22:05|3.3838
15:22:06|3.3838
15:22:07|3.3852
15:22:08|3.3865
15:22:10|3.3865
15:22:10|3.3865
15:22:12|3.3865
15:22:12|3.3865
15:22:13|3.3865
15:22:15|3.3865
15:22:16|3.3865
15:22:17|3.3865
15:22:18|3.3865
15:22:19|3.3865
15:22:19|3.3865
15:22:20|3.3865
15:22:21|3.3865
15:22:22|3.3865
15:22:23|3.3865
15:22:24|3.3865
15:22:26|3.3865
15:22:27|3.3865
15:22:27|3.3865
15:22:29|3.3865
15:22:29|3.3865
15:22:30|3.3865
15:22:32|3.3865
15:22:33|3.3865
15:22:34|3.3865
15:22:35|3.3855
15:22:37|3.3855
15:22:37|3.3816
15:22:38|3.3816
15:22:39|3.3816
15:22:40|3.3816
15:22:42|3.3816
15:22:42|3.3816
15:22:44|3.3816
15:22:44|3.3816
15:22:45|3.3816
15:22:46|3.381
15:22:47|3.381
15:22:49|3.3835
15:22:49|3.3801
15:22:50|3.3801
15:22:51|3.3801
15:22:53|3.3801
15:22:53|3.3801
15:22:54|3.3801
15:22:55|3.3801
15:22:57|3.3801
15:22:58|3.3801
15:22:59|3.3801
15:22:59|3.3801
15:23:01|3.3807
15:23:02|3.3807
15:23:03|3.3807
15:23:04|3.3807
15:23:05|3.3798
15:23:06|3.3798
15:23:07|3.3798
15:23:08|3.3798
15:23:09|3.3798
15:23:11|3.3798
15:23:11|3.3798
15:23:12|3.3798
15:23:13|3.3798
15:23:14|3.3798
15:23:15|3.3798
15:23:16|3.3798
15:23:17|3.3798
15:23:18|3.3798
15:23:19|3.3806
15:23:20|3.3806
15:23:21|3.3806
15:23:22|3.3806
15:23:23|3.3806
15:23:24|3.3806
15:23:25|3.3806
15:23:26|3.3787
15:23:27|3.3793
15:23:28|3.3793
15:23:29|3.3763
15:23:30|3.3763
15:23:31|3.3771
15:23:32|3.3771
15:23:33|3.3771
15:23:34|3.3771
15:23:35|3.3771
15:23:36|3.3771
15:23:37|3.3771
15:23:38|3.3751
15:23:39|3.3751
15:23:40|3.3751
15:23:41|3.3751
15:23:42|3.3751
15:23:43|3.3751
15:23:44|3.3751
15:23:45|3.3751
15:23:46|3.3781
15:23:47|3.3781
15:23:48|3.3759
15:23:49|3.3759
15:23:50|3.3759
15:23:51|3.3759
15:23:52|3.3759
15:23:53|3.3759
15:23:54|3.3759
15:23:55|3.3759
15:23:56|3.3759
15:23:57|3.3759
15:23:58|3.3759
15:23:59|3.3759
15:24:00|3.3759
15:24:02|3.3798
15:24:03|3.3799
15:24:04|3.3798
15:24:06|3.3798
15:24:06|3.3798
15:24:07|3.3798
15:24:08|3.3795
15:24:09|3.3795
15:24:10|3.3795
15:24:11|3.3761
15:24:12|3.3761
15:24:13|3.3761
15:24:14|3.3761
15:24:15|3.3761
15:24:16|3.3761
15:24:17|3.3761
15:24:18|3.3761
15:24:19|3.3761
15:24:20|3.3761
15:24:21|3.3761
15:24:22|3.3761
15:24:23|3.3761
15:24:24|3.3761
15:24:25|3.3761
15:24:26|3.3761
15:24:27|3.3761
15:24:28|3.3761
15:24:29|3.3761
15:24:30|3.3785
15:24:31|3.374
15:24:32|3.3729
15:24:33|3.3723
15:24:34|3.3723
15:24:35|3.3723
15:24:36|3.3723
15:24:37|3.3723
15:24:38|3.3723
15:24:39|3.3723
15:24:40|3.3734
15:24:41|3.3734
15:24:42|3.3734
15:24:43|3.3734
15:24:44|3.3734
15:24:45|3.3734
15:24:46|3.3734
15:24:47|3.3734
15:24:48|3.3734
15:24:49|3.3734
15:24:50|3.3742
15:24:51|3.3742
15:24:52|3.3742
15:24:53|3.3742
15:24:54|3.3742
15:24:55|3.3742
15:24:56|3.3694
15:24:57|3.375
15:24:58|3.375
15:24:59|3.375
15:25:00|3.375
15:25:01|3.3677
15:25:03|3.3649
15:25:04|3.3643
15:25:05|3.3636
15:25:06|3.3631
15:25:07|3.3631
15:25:08|3.3631
15:25:09|3.3619
15:25:10|3.3619
15:25:11|3.3619
15:25:12|3.3619
15:25:13|3.3619
15:25:14|3.3619
15:25:15|3.3619
15:25:17|3.3644
15:25:17|3.3644
15:25:19|3.3644
15:25:19|3.3644
15:25:20|3.3644
15:25:21|3.365
15:25:23|3.3673
15:25:24|3.3672
15:25:25|3.3672
15:25:26|3.3672
15:25:27|3.3672
15:25:28|3.3672
15:25:29|3.3693
15:25:30|3.3693
15:25:31|3.3693
15:25:32|3.3693
15:25:32|3.3693
15:25:34|3.3693
15:25:35|3.3693
15:25:36|3.3693
15:25:37|3.3693
15:25:37|3.3693
15:25:39|3.3693
15:25:40|3.3693
15:25:41|3.3693
15:25:42|3.3693
15:25:43|3.3693
15:25:44|3.3696
15:25:45|3.3696
15:25:46|3.3696
15:25:47|3.3696
15:25:48|3.3696
15:25:49|3.3696
15:25:50|3.3696
15:25:51|3.3696
15:25:52|3.3696
15:25:53|3.3696
15:25:54|3.3696
15:25:55|3.3696
15:25:56|3.3696
15:25:57|3.3696
15:25:58|3.3696
15:25:59|3.3696
15:26:00|3.3696
15:26:01|3.3696
15:26:02|3.3696
15:26:04|3.3696
15:26:06|3.3696
15:26:07|3.3696
15:26:08|3.3696
15:26:08|3.3696
15:26:10|3.3696
15:26:10|3.3696
15:26:12|3.3696
15:26:13|3.3696
15:26:14|3.3696
15:26:15|3.3696
15:26:16|3.3696
15:26:17|3.3696
15:26:18|3.3696
15:26:18|3.3661
15:26:19|3.3661
15:26:21|3.3661
15:26:22|3.3661
15:26:22|3.3661
15:26:24|3.3661
15:26:25|3.3661
15:26:26|3.3661
15:26:27|3.3661
15:26:28|3.3661
15:26:29|3.3661
15:26:30|3.3661
15:26:31|3.366
15:26:32|3.366
15:26:33|3.366
15:26:34|3.366
15:26:35|3.366
15:26:36|3.366
15:26:37|3.366
15:26:38|3.366
15:26:39|3.366
15:26:40|3.366
15:26:41|3.366
15:26:42|3.366
15:26:43|3.366
15:26:44|3.366
15:26:45|3.366
15:26:46|3.366
15:26:47|3.366
15:26:48|3.366
15:26:49|3.366
15:26:50|3.366
15:26:51|3.366
15:26:52|3.366
15:26:54|3.366
15:26:55|3.366
15:26:55|3.366
15:26:56|3.366
15:26:57|3.3682
15:26:58|3.3682
15:26:59|3.3682
15:27:01|3.3682
15:27:01|3.3682
15:27:02|3.3653
15:27:04|3.3653
15:27:05|3.3653
15:27:06|3.3653
15:27:07|3.3653
15:27:08|3.3653
15:27:09|3.3653
15:27:10|3.3653
15:27:11|3.3653
15:27:12|3.3653
15:27:13|3.3682
15:27:14|3.3682
15:27:15|3.3655
15:27:16|3.3655
15:27:17|3.3655
15:27:19|3.3655
15:27:19|3.3655
15:27:20|3.3655
15:27:21|3.3655
15:27:22|3.3655
15:27:23|3.3655
15:27:25|3.3655
15:27:26|3.3655
15:27:27|3.3655
15:27:28|3.3655
15:27:28|3.3655
15:27:29|3.3655
15:27:31|3.3655
15:27:31|3.3655
15:27:33|3.3655
15:27:33|3.3655
15:27:35|3.3655
15:27:35|3.3655
15:27:36|3.3655
15:27:37|3.3655
15:27:38|3.3655
15:27:39|3.3655
15:27:41|3.3655
15:27:42|3.3655
15:27:42|3.3683
15:27:44|3.3683
15:27:44|3.3683
15:27:45|3.3683
15:27:46|3.3683
15:27:47|3.3701
15:27:48|3.3701
15:27:49|3.3701
15:27:51|3.3701
15:27:52|3.3701
15:27:53|3.3701
15:27:54|3.3701
15:27:55|3.3701
15:27:56|3.3701
15:27:57|3.3701
15:27:58|3.3701
15:27:59|3.3701
15:28:00|3.3701
15:28:01|3.3701
15:28:02|3.3701
15:28:03|3.3701
15:28:04|3.3701
15:28:06|3.3701
15:28:06|3.3698
15:28:08|3.3698
15:28:08|3.3698
15:28:10|3.3698
15:28:11|3.3698
15:28:12|3.3698
15:28:13|3.3698
15:28:14|3.3698
15:28:15|3.3698
15:28:16|3.3698
15:28:17|3.3698
15:28:18|3.3698
15:28:19|3.3702
15:28:20|3.3702
15:28:21|3.3702
15:28:22|3.3702
15:28:23|3.3702
15:28:24|3.3702
15:28:25|3.3719
15:28:26|3.3719
15:28:27|3.3719
15:28:28|3.3719
15:28:29|3.3719
15:28:30|3.3719
15:28:31|3.3719
15:28:32|3.3719
15:28:33|3.371
15:28:34|3.371
15:28:35|3.371
15:28:36|3.371
15:28:37|3.371
15:28:38|3.371
15:28:39|3.371
15:28:40|3.371
15:28:41|3.371
15:28:42|3.371
15:28:43|3.371
15:28:44|3.3691
15:28:45|3.3691
15:28:46|3.3691
15:28:47|3.3691
15:28:48|3.3691
15:28:49|3.3691
15:28:50|3.3691
15:28:51|3.3691
15:28:52|3.3691
15:28:53|3.3691
15:28:54|3.3683
15:28:55|3.3683
15:28:57|3.3683
15:28:57|3.3686
15:28:59|3.3686
15:29:00|3.3686
15:29:01|3.3686
15:29:02|3.3728
15:29:03|3.3728
15:29:04|3.3728
15:29:05|3.3728
15:29:05|3.3728
15:29:07|3.3728
15:29:08|3.3728
15:29:09|3.3728
15:29:10|3.3693
15:29:12|3.3693
15:29:13|3.3723
15:29:14|3.3702
15:29:15|3.369
15:29:16|3.369
15:29:17|3.369
15:29:18|3.369
15:29:19|3.369
15:29:20|3.369
15:29:22|3.369
15:29:23|3.369
15:29:23|3.369
15:29:25|3.369
15:29:26|3.369
15:29:27|3.369
15:29:28|3.369
15:29:29|3.369
15:29:30|3.369
15:29:30|3.369
15:29:32|3.369
15:29:33|3.369
15:29:34|3.369
15:29:35|3.369
15:29:35|3.3724
15:29:36|3.3724
15:29:37|3.3724
15:29:38|3.3724
15:29:40|3.3724
15:29:41|3.3724
15:29:42|3.3724
15:29:43|3.3724
15:29:44|3.3724
15:29:44|3.3724
15:29:46|3.3724
15:29:47|3.3724
15:29:48|3.3699
15:29:49|3.3699
15:29:50|3.3699
15:29:51|3.3698
15:29:52|3.3698
15:29:53|3.3699
15:29:54|3.3699
15:29:55|3.3691
15:29:56|3.3691
15:29:57|3.3691
15:29:58|3.3691
15:29:59|3.3691
15:29:59|3.3691
15:30:01|3.3691
15:30:02|3.3691
15:30:04|3.3691
15:30:04|3.3691
15:30:05|3.3691
15:30:07|3.3691
15:30:08|3.3691
15:30:09|3.3691
15:30:11|3.3691
15:30:12|3.3691
15:30:13|3.3691
15:30:14|3.3691
15:30:15|3.3691
15:30:16|3.3691
15:30:17|3.3686
15:30:18|3.3686
15:30:19|3.3686
15:30:20|3.3651
15:30:21|3.368
15:30:22|3.368
15:30:23|3.368
15:30:23|3.368
15:30:24|3.3686
15:30:25|3.3686
15:30:27|3.3686
15:30:27|3.3686
15:30:28|3.3659
15:30:30|3.3659
15:30:31|3.3659
15:30:32|3.3659
15:30:32|3.3659
15:30:33|3.3691
15:30:35|3.3691
15:30:35|3.3691
15:30:36|3.3691
15:30:37|3.3691
15:30:39|3.3691
15:30:40|3.3691
15:30:40|3.3691
15:30:41|3.3691
15:30:42|3.3691
15:30:43|3.3691
15:30:45|3.3691
15:30:45|3.3691
15:30:46|3.3691
15:30:47|3.3691
15:30:48|3.3691
15:30:49|3.3691
15:30:50|3.3707
15:30:51|3.3707
15:30:52|3.3707
15:30:54|3.3703
15:30:54|3.3676
15:30:56|3.3676
15:30:56|3.3676
15:30:57|3.3676
15:30:58|3.3676
15:30:59|3.3676
15:31:00|3.3676
15:31:01|3.3676
15:31:02|3.3676
15:31:03|3.3676
15:31:04|3.3676
15:31:05|3.3676
15:31:06|3.3676
15:31:07|3.3676
15:31:09|3.3676
15:31:11|3.3676
15:31:11|3.3676
15:31:12|3.3677
15:31:13|3.3677
15:31:14|3.3677
15:31:15|3.3677
15:31:16|3.3677
15:31:17|3.3677
15:31:18|3.3677
15:31:19|3.3677
15:31:21|3.3677
15:31:22|3.3677
15:31:23|3.3677
15:31:24|3.3677
15:31:25|3.3677
15:31:26|3.3677
15:31:27|3.3673
15:31:28|3.3673
15:31:29|3.3673
15:31:30|3.3673
15:31:31|3.3673
15:31:32|3.3673
15:31:33|3.3673
15:31:34|3.3673
15:31:35|3.3673
15:31:36|3.369
15:31:37|3.369
15:31:38|3.3704
15:31:39|3.3704
15:31:40|3.3704
15:31:41|3.3704
15:31:42|3.3704
15:31:43|3.3704
15:31:44|3.3726
15:31:45|3.3726
15:31:46|3.3726
15:31:47|3.3726
15:31:48|3.3695
15:31:49|3.3695
15:31:50|3.3695
15:31:51|3.3695
15:31:52|3.3695
15:31:53|3.3695
15:31:54|3.3695
15:31:55|3.3695
15:31:56|3.3695
15:31:57|3.3695
15:31:58|3.3695
15:31:59|3.3695
15:32:00|3.3695
15:32:01|3.3695
15:32:02|3.3694
15:32:03|3.3694
15:32:04|3.3694
15:32:05|3.3694
15:32:06|3.3694
15:32:07|3.3694
15:32:09|3.3694
15:32:10|3.3694
15:32:10|3.3693
15:32:12|3.3693
15:32:13|3.3693
15:32:15|3.3693
15:32:15|3.3693
15:32:16|3.3693
15:32:17|3.3693
15:32:18|3.3693
15:32:19|3.3693
15:32:20|3.3693
15:32:21|3.3693
15:32:22|3.3693
15:32:23|3.3693
15:32:24|3.3693
15:32:25|3.3693
15:32:26|3.3678
15:32:27|3.3678
15:32:28|3.371
15:32:29|3.371
15:32:30|3.371
15:32:31|3.371
15:32:33|3.371
15:32:33|3.3761
15:32:35|3.3774
15:32:36|3.3777
15:32:37|3.3777
15:32:38|3.3777
15:32:38|3.3777
15:32:39|3.3777
15:32:41|3.3777
15:32:42|3.3777
15:32:43|3.3777
15:32:44|3.3777
15:32:45|3.3777
15:32:46|3.3777
15:32:47|3.3777
15:32:48|3.3777
15:32:48|3.3777
15:32:50|3.3777
15:32:51|3.3777
15:32:52|3.3777
15:32:53|3.3777
15:32:54|3.3777
15:32:55|3.3777
15:32:56|3.3777
15:32:57|3.374
15:32:58|3.374
15:32:59|3.3707
15:33:00|3.3707
15:33:01|3.3707
15:33:02|3.3707
15:33:03|3.3707
15:33:05|3.3707
15:33:05|3.3707
15:33:06|3.3707
15:33:07|3.3707
15:33:08|3.3707
15:33:09|3.3707
15:33:11|3.3707
15:33:12|3.3707
15:33:13|3.3707
15:33:14|3.3707
15:33:15|3.3707
15:33:16|3.3707
15:33:17|3.3707
15:33:18|3.3707
15:33:19|3.3707
15:33:20|3.3707
15:33:22|3.3707
15:33:23|3.371
15:33:23|3.3724
15:33:24|3.3724
15:33:26|3.3724
15:33:26|3.3724
15:33:28|3.3724
15:33:29|3.3724
15:33:30|3.3724
15:33:30|3.3724
15:33:31|3.3724
15:33:33|3.3724
15:33:33|3.3699
15:33:34|3.3699
15:33:36|3.3691
15:33:36|3.3691
15:33:37|3.3691
15:33:38|3.3683
15:33:40|3.3683
15:33:41|3.3683
15:33:41|3.3683
15:33:43|3.3683
15:33:44|3.3683
15:33:44|3.3683
15:33:45|3.3683
15:33:46|3.3683
15:33:47|3.3683
15:33:48|3.3683
15:33:49|3.3683
15:33:50|3.3747
15:33:51|3.3747
15:33:52|3.3747
15:33:54|3.3705
15:33:54|3.3705
15:33:55|3.3705
15:33:56|3.3705
15:33:58|3.3705
15:33:58|3.3705
15:33:59|3.3705
15:34:00|3.3705
15:34:02|3.3705
15:34:02|3.3705
15:34:04|3.3705
15:34:04|3.3705
15:34:05|3.3705
15:34:06|3.3705
15:34:08|3.3705
15:34:09|3.3705
15:34:09|3.3705
15:34:10|3.3705
15:34:12|3.3705
15:34:13|3.3705
15:34:14|3.3705
15:34:15|3.3713
15:34:16|3.3644
15:34:17|3.3644
15:34:18|3.3644
15:34:19|3.3691
15:34:20|3.3691
15:34:21|3.3691
15:34:22|3.3691
15:34:23|3.3691
15:34:24|3.3691
15:34:25|3.3691
15:34:26|3.3691
15:34:27|3.3693
15:34:28|3.3693
15:34:29|3.3693
15:34:30|3.3693
15:34:31|3.3693
15:34:32|3.3693
15:34:33|3.3693
15:34:34|3.3693
15:34:36|3.3696
15:34:36|3.3696
15:34:37|3.3696
15:34:38|3.3696
15:34:39|3.3696
15:34:41|3.3696
15:34:42|3.3696
15:34:43|3.3696
15:34:44|3.3696
15:34:44|3.3696
15:34:46|3.3696
15:34:47|3.3696
15:34:48|3.3696
15:34:49|3.3696
15:34:50|3.3696
15:34:51|3.3676
15:34:52|3.3691
15:34:53|3.3691
15:34:54|3.3691
15:34:55|3.3691
15:34:56|3.3691
15:34:57|3.3691
15:34:58|3.3691
15:34:58|3.3691
15:35:00|3.3691
15:35:00|3.3691
15:35:02|3.3691
15:35:03|3.3691
15:35:03|3.3691
15:35:05|3.3691
15:35:05|3.3691
15:35:06|3.3691
15:35:08|3.3691
15:35:09|3.3691
15:35:10|3.3691
15:35:11|3.3694
15:35:12|3.3694
15:35:14|3.3694
15:35:15|3.3694
15:35:16|3.3694
15:35:17|3.3694
15:35:18|3.3694
15:35:19|3.3694
15:35:20|3.3694
15:35:21|3.3694
15:35:22|3.3694
15:35:23|3.3694
15:35:24|3.3694
15:35:25|3.3694
15:35:26|3.3694
15:35:27|3.3694
15:35:28|3.3694
15:35:29|3.3688
15:35:30|3.3688
15:35:31|3.3688
15:35:32|3.3719
15:35:33|3.3729
15:35:34|3.3746
15:35:35|3.3759
15:35:36|3.3787
15:35:37|3.3787
15:35:38|3.3787
15:35:39|3.3787
15:35:40|3.3787
15:35:41|3.3787
15:35:42|3.377
15:35:43|3.3755
15:35:44|3.3755
15:35:45|3.3755
15:35:46|3.3755
15:35:47|3.3755
15:35:48|3.3755
15:35:49|3.3755
15:35:50|3.3755
15:35:51|3.3755
15:35:52|3.3755
15:35:53|3.3755
15:35:54|3.3755
15:35:55|3.3755
15:35:56|3.3755
15:35:57|3.3755
15:35:58|3.3755
15:35:59|3.3755
15:36:00|3.3755
15:36:01|3.3755
15:36:02|3.3755
15:36:03|3.3755
15:36:04|3.3755
15:36:05|3.3783
15:36:06|3.3783
15:36:07|3.3783
15:36:08|3.3783
15:36:09|3.3827
15:36:10|3.3792
15:36:11|3.3786
15:36:12|3.3786
15:36:13|3.3786
15:36:14|3.3786
15:36:15|3.3786
15:36:17|3.3786
15:36:18|3.3786
15:36:19|3.3786
15:36:19|3.3786
15:36:21|3.3786
15:36:22|3.3786
15:36:23|3.3786
15:36:24|3.3786
15:36:25|3.3786
15:36:25|3.3786
15:36:27|3.3786
15:36:28|3.3786
15:36:29|3.3803
15:36:30|3.3803
15:36:31|3.3803
15:36:32|3.3803
15:36:33|3.3803
15:36:34|3.3826
15:36:34|3.3826
15:36:36|3.3826
15:36:37|3.3826
15:36:38|3.3828
15:36:39|3.3828
15:36:39|3.3828
15:36:41|3.3828
15:36:42|3.3828
15:36:43|3.3828
15:36:44|3.3828
15:36:45|3.3828
15:36:46|3.3828
15:36:47|3.3827
15:36:48|3.3806
15:36:48|3.3802
15:36:50|3.3779
15:36:51|3.3779
15:36:51|3.3779
15:36:53|3.3779
15:36:54|3.3779
15:36:55|3.3826
15:36:55|3.3826
15:36:57|3.3826
15:36:58|3.3826
15:36:59|3.3837
15:37:00|3.3837
15:37:01|3.3837
15:37:02|3.3837
15:37:03|3.3837
15:37:04|3.3826
15:37:05|3.3826
15:37:06|3.3819
15:37:07|3.3819
15:37:08|3.3819
15:37:09|3.3819
15:37:10|3.382
15:37:11|3.382
15:37:12|3.382
15:37:13|3.382
15:37:14|3.382
15:37:15|3.382
15:37:16|3.382
15:37:17|3.382
15:37:19|3.382
15:37:20|3.382
15:37:21|3.382
15:37:22|3.3816
15:37:24|3.3816
15:37:24|3.3816
15:37:25|3.3816
15:37:26|3.3816
15:37:27|3.3816
15:37:28|3.3816
15:37:29|3.3816
15:37:30|3.3816
15:37:31|3.3816
15:37:32|3.3816
15:37:33|3.3816
15:37:34|3.3816
15:37:35|3.3816
15:37:36|3.3816
15:37:37|3.3816
15:37:38|3.3816
15:37:39|3.3816
15:37:40|3.3816
15:37:41|3.3816
15:37:42|3.3816
15:37:43|3.3816
15:37:44|3.3816
15:37:45|3.3816
15:37:46|3.3816
15:37:47|3.3816
15:37:48|3.3816
15:37:49|3.3819
15:37:50|3.3819
15:37:51|3.382
15:37:52|3.382
15:37:53|3.382
15:37:54|3.382
15:37:55|3.382
15:37:56|3.382
15:37:57|3.382
15:37:58|3.382
15:37:59|3.382
15:38:00|3.382
15:38:02|3.382
15:38:03|3.382
15:38:04|3.382
15:38:04|3.3819
15:38:06|3.3819
15:38:07|3.3819
15:38:08|3.3819
15:38:09|3.3819
15:38:09|3.3805
15:38:10|3.3809
15:38:12|3.3804
15:38:13|3.3804
15:38:13|3.3804
15:38:15|3.3804
15:38:16|3.3804
15:38:17|3.3804
15:38:18|3.3804
15:38:19|3.3804
15:38:20|3.3804
15:38:21|3.3804
15:38:22|3.3804
15:38:24|3.3804
15:38:24|3.3804
15:38:25|3.3804
15:38:26|3.3804
15:38:27|3.3804
15:38:29|3.3804
15:38:31|3.3804
15:38:31|3.3804
15:38:32|3.3804
15:38:33|3.3805
15:38:34|3.3805
15:38:35|3.3805
15:38:36|3.3805
15:38:37|3.3805
15:38:39|3.3805
15:38:39|3.3805
15:38:41|3.3805
15:38:42|3.3805
15:38:43|3.3805
15:38:43|3.3805
15:38:45|3.3805
15:38:46|3.3805
15:38:47|3.3805
15:38:47|3.3792
15:38:48|3.3792
15:38:49|3.3801
15:38:50|3.3803
15:38:51|3.3803
15:38:53|3.3803
15:38:54|3.3803
15:38:55|3.3803
15:38:55|3.3803
15:38:57|3.3803
15:38:57|3.3788
15:38:59|3.3788
15:38:59|3.3788
15:39:01|3.3788
15:39:01|3.3788
15:39:03|3.3788
15:39:03|3.3788
15:39:04|3.3788
15:39:05|3.3788
15:39:07|3.3788
15:39:08|3.3788
15:39:09|3.3788
15:39:10|3.3788
15:39:10|3.3788
15:39:11|3.3788
15:39:13|3.3788
15:39:14|3.3788
15:39:15|3.3788
15:39:16|3.3788
15:39:17|3.3788
15:39:18|3.3788
15:39:19|3.3788
15:39:20|3.3788
15:39:21|3.3788
15:39:22|3.3788
15:39:23|3.3803
15:39:24|3.3803
15:39:25|3.3803
15:39:26|3.3803
15:39:28|3.3803
15:39:28|3.3803
15:39:29|3.3803
15:39:30|3.3803
15:39:31|3.3803
15:39:32|3.3803
15:39:33|3.3803
15:39:34|3.3803
15:39:35|3.3803
15:39:36|3.3803
15:39:37|3.3803
15:39:38|3.3803
15:39:39|3.3803
15:39:40|3.3803
15:39:41|3.3824
15:39:42|3.3824
15:39:43|3.3822
15:39:44|3.3822
15:39:45|3.3822
15:39:46|3.3835
15:39:47|3.3835
15:39:48|3.3835
15:39:49|3.3836
15:39:50|3.3836
15:39:51|3.3835
15:39:52|3.38
15:39:53|3.38
15:39:54|3.38
15:39:55|3.38
15:39:56|3.38
15:39:57|3.38
15:39:58|3.38
15:39:59|3.38
15:40:00|3.38
15:40:01|3.38
15:40:02|3.38
15:40:03|3.38
15:40:04|3.38
15:40:05|3.38
15:40:06|3.38
15:40:07|3.38
15:40:09|3.38
15:40:09|3.38
15:40:10|3.38
15:40:11|3.38
15:40:12|3.38
15:40:13|3.38
15:40:14|3.38
15:40:15|3.38
15:40:16|3.38
15:40:18|3.38
15:40:19|3.38
15:40:20|3.38
15:40:21|3.38
15:40:22|3.38
15:40:23|3.38
15:40:24|3.38
15:40:25|3.3794
15:40:26|3.3794
15:40:27|3.3794
15:40:28|3.3794
15:40:29|3.3794
15:40:30|3.3794
15:40:31|3.3794
15:40:32|3.3808
15:40:33|3.3808
15:40:34|3.3808
15:40:35|3.3789
15:40:36|3.3789
15:40:37|3.3789
15:40:38|3.3809
15:40:39|3.3809
15:40:40|3.3809
15:40:41|3.3809
15:40:42|3.3809
15:40:43|3.3809
15:40:45|3.3809
15:40:45|3.3809
15:40:47|3.3809
15:40:48|3.3809
15:40:48|3.3809
15:40:49|3.3809
15:40:50|3.3809
15:40:51|3.3809
15:40:53|3.3809
15:40:53|3.3809
15:40:54|3.3809
15:40:56|3.3809
15:40:56|3.3809
15:40:57|3.3809
15:40:58|3.3809
15:41:00|3.3809
15:41:01|3.3809
15:41:02|3.3809
15:41:03|3.3809
15:41:04|3.3809
15:41:05|3.3809
15:41:06|3.3809
15:41:07|3.3809
15:41:08|3.3809
15:41:09|3.3809
15:41:11|3.3809
15:41:11|3.3809
15:41:12|3.3809
15:41:13|3.3809
15:41:14|3.3809
15:41:15|3.3809
15:41:16|3.3809
15:41:17|3.3809
15:41:19|3.3809
15:41:19|3.3809
15:41:21|3.3819
15:41:22|3.3819
15:41:23|3.3819
15:41:24|3.3819
15:41:25|3.3819
15:41:27|3.3819
15:41:28|3.3819
15:41:29|3.3819
15:41:30|3.3819
15:41:31|3.3819
15:41:32|3.3819
15:41:33|3.3819
15:41:34|3.3819
15:41:35|3.3819
15:41:36|3.3819
15:41:37|3.3819
15:41:38|3.3819
15:41:39|3.3819
15:41:41|3.3819
15:41:41|3.383
15:41:42|3.383
15:41:43|3.383
15:41:44|3.3831
15:41:45|3.3831
15:41:46|3.3837
15:41:47|3.3837
15:41:48|3.3837
15:41:50|3.3827
15:41:50|3.3827
15:41:51|3.3827
15:41:53|3.3807
15:41:53|3.3807
15:41:55|3.3807
15:41:55|3.3807
15:41:56|3.3821
15:41:57|3.3821
15:41:58|3.3821
15:41:59|3.3821
15:42:01|3.3821
15:42:02|3.3821
15:42:03|3.3821
15:42:03|3.3821
15:42:05|3.3821
15:42:06|3.3821
15:42:07|3.3821
15:42:08|3.3821
15:42:09|3.3821
15:42:10|3.3821
15:42:11|3.3821
15:42:12|3.3821
15:42:13|3.3821
15:42:14|3.3821
15:42:15|3.3821
15:42:16|3.3821
15:42:17|3.3821
15:42:18|3.3821
15:42:19|3.3821
15:42:21|3.3803
15:42:21|3.3803
15:42:22|3.3836
15:42:23|3.3821
15:42:24|3.3821
15:42:25|3.3821
15:42:26|3.3821
15:42:27|3.3821
15:42:28|3.3821
15:42:29|3.3821
15:42:30|3.3821
15:42:31|3.3821
15:42:32|3.3821
15:42:33|3.3821
15:42:34|3.3822
15:42:35|3.3803
15:42:36|3.3803
15:42:38|3.3803
15:42:39|3.3803
15:42:40|3.3803
15:42:40|3.3803
15:42:42|3.3803
15:42:43|3.3803
15:42:43|3.3803
15:42:45|3.3803
15:42:46|3.3803
15:42:47|3.3803
15:42:48|3.3803
15:42:48|3.3803
15:42:50|3.3803
15:42:51|3.3803
15:42:51|3.3803
15:42:52|3.3803
15:42:53|3.3803
15:42:55|3.3801
15:42:55|3.3801
15:42:56|3.3801
15:42:58|3.3801
15:42:58|3.3801
15:43:00|3.3801
15:43:01|3.3801
15:43:01|3.3801
15:43:02|3.3801
15:43:04|3.382
15:43:04|3.3805
15:43:06|3.3805
15:43:06|3.3805
15:43:07|3.3805
15:43:08|3.3805
15:43:09|3.3805
15:43:11|3.3805
15:43:12|3.3805
15:43:13|3.3805
15:43:14|3.3805
15:43:15|3.3805
15:43:16|3.3805
15:43:17|3.3805
15:43:18|3.3805
15:43:19|3.3803
15:43:20|3.3803
15:43:21|3.3803
15:43:22|3.3803
15:43:24|3.3803
15:43:24|3.3803
15:43:25|3.3803
15:43:27|3.3721
15:43:27|3.3727
15:43:28|3.3702
15:43:29|3.3698
15:43:30|3.3698
15:43:31|3.3698
15:43:33|3.3698
15:43:33|3.3698
15:43:34|3.3698
15:43:35|3.3698
15:43:37|3.3707
15:43:38|3.3703
15:43:38|3.3703
15:43:40|3.3703
15:43:40|3.3703
15:43:41|3.3703
15:43:42|3.3703
15:43:43|3.3703
15:43:45|3.3703
15:43:46|3.3688
15:43:46|3.3677
15:43:47|3.3677
15:43:48|3.3677
15:43:49|3.3677
15:43:51|3.3677
15:43:52|3.3677
15:43:52|3.3677
15:43:54|3.3677
15:43:54|3.3677
15:43:55|3.3677
15:43:57|3.3677
15:43:58|3.3678
15:43:59|3.3678
15:44:00|3.3678
15:44:01|3.3678
15:44:02|3.3678
15:44:02|3.3678
15:44:04|3.3678
15:44:04|3.3678
15:44:06|3.3678
15:44:06|3.3678
15:44:08|3.3607
15:44:08|3.3607
15:44:10|3.3607
15:44:11|3.3627
15:44:12|3.3646
15:44:13|3.3658
15:44:13|3.3658
15:44:15|3.3658
15:44:15|3.3664
15:44:17|3.3664
15:44:17|3.3664
15:44:18|3.3664
15:44:20|3.3637
15:44:21|3.3637
15:44:22|3.3637
15:44:24|3.3637
15:44:25|3.3637
15:44:26|3.3637
15:44:27|3.3637
15:44:27|3.3637
15:44:29|3.3632
15:44:30|3.3632
15:44:31|3.3632
15:44:32|3.3632
15:44:33|3.3632
15:44:34|3.3632
15:44:35|3.3617
15:44:36|3.3617
15:44:37|3.3617
15:44:38|3.3617
15:44:39|3.3617
15:44:40|3.3617
15:44:41|3.3617
15:44:42|3.3617
15:44:43|3.3617
15:44:44|3.3617
15:44:45|3.3617
15:44:46|3.3617
15:44:47|3.3617
15:44:48|3.3617
15:44:49|3.3617
15:44:50|3.3617
15:44:51|3.3617
15:44:52|3.3617
15:44:53|3.3617
15:44:54|3.3617
15:44:55|3.3615
15:44:56|3.3615
15:44:57|3.3615
15:44:58|3.3607
15:44:59|3.3607
15:45:00|3.3607
15:45:01|3.3607
15:45:02|3.3607
15:45:03|3.3607
15:45:04|3.3607
15:45:05|3.3607
15:45:06|3.361
15:45:07|3.361
15:45:08|3.361
15:45:09|3.361
15:45:10|3.361
15:45:11|3.359
15:45:12|3.359
15:45:13|3.359
15:45:14|3.359
15:45:15|3.3595
15:45:16|3.3595
15:45:17|3.3595
15:45:18|3.3595
15:45:19|3.3595
15:45:20|3.3593
15:45:21|3.3593
15:45:22|3.3569
15:45:24|3.3569
15:45:24|3.3569
15:45:25|3.3569
15:45:27|3.3569
15:45:28|3.3569
15:45:29|3.3569
15:45:30|3.3567
15:45:30|3.3567
15:45:32|3.3567
15:45:32|3.3567
15:45:33|3.3564
15:45:34|3.3565
15:45:36|3.3565
15:45:36|3.3565
15:45:37|3.3565
15:45:39|3.354
15:45:40|3.354
15:45:41|3.356
15:45:41|3.356
15:45:42|3.356
15:45:44|3.356
15:45:44|3.356
15:45:46|3.356
15:45:47|3.356
15:45:48|3.356
15:45:49|3.356
15:45:50|3.356
15:45:51|3.356
15:45:52|3.356
15:45:53|3.356
15:45:54|3.356
15:45:54|3.3555
15:45:56|3.3555
15:45:57|3.3555
15:45:58|3.3555
15:45:59|3.3555
15:45:59|3.3555
15:46:00|3.3555
15:46:02|3.3555
15:46:03|3.3555
15:46:04|3.3555
15:46:05|3.3555
15:46:06|3.3555
15:46:07|3.3555
15:46:08|3.3547
15:46:09|3.3547
15:46:10|3.3547
15:46:11|3.3532
15:46:12|3.3532
15:46:13|3.3532
15:46:14|3.3532
15:46:15|3.3546
15:46:16|3.3546
15:46:17|3.3529
15:46:18|3.3529
15:46:19|3.3529
15:46:20|3.3529
15:46:21|3.3529
15:46:22|3.3529
15:46:23|3.3529
15:46:25|3.3529
15:46:25|3.3529
15:46:27|3.3526
15:46:28|3.3526
15:46:29|3.3528
15:46:30|3.353
15:46:31|3.353
15:46:32|3.353
15:46:33|3.353
15:46:34|3.353
15:46:35|3.353
15:46:36|3.353
15:46:37|3.353
15:46:38|3.353
15:46:39|3.353
15:46:40|3.353
15:46:41|3.353
15:46:42|3.353
15:46:43|3.353
15:46:44|3.353
15:46:45|3.353
15:46:46|3.353
15:46:47|3.353
15:46:48|3.353
15:46:49|3.353
15:46:50|3.353
15:46:51|3.353
15:46:52|3.353
15:46:53|3.3507
15:46:54|3.3507
15:46:55|3.3507
15:46:56|3.3507
15:46:57|3.3521
15:46:58|3.3521
15:46:59|3.3521
15:47:00|3.3521
15:47:01|3.3526
15:47:02|3.3526
15:47:03|3.3525
15:47:04|3.3527
15:47:05|3.3527
15:47:06|3.3526
15:47:07|3.3526
15:47:08|3.3526
15:47:09|3.3541
15:47:10|3.3541
15:47:11|3.3541
15:47:12|3.3541
15:47:13|3.3541
15:47:14|3.3541
15:47:15|3.3541
15:47:16|3.3541
15:47:17|3.3541
15:47:18|3.3541
15:47:19|3.3541
15:47:20|3.3541
15:47:21|3.3541
15:47:22|3.3541
15:47:23|3.3541
15:47:24|3.3541
15:47:26|3.3541
15:47:26|3.3541
15:47:28|3.3541
15:47:29|3.3541
15:47:30|3.3541
15:47:31|3.3541
15:47:32|3.3541
15:47:33|3.3541
15:47:34|3.3541
15:47:35|3.3541
15:47:36|3.3541
15:47:37|3.3541
15:47:38|3.3541
15:47:39|3.3566
15:47:40|3.3584
15:47:41|3.3565
15:47:42|3.3565
15:47:43|3.3565
15:47:44|3.3565
15:47:45|3.3619
15:47:46|3.3619
15:47:47|3.3619
15:47:48|3.3619
15:47:49|3.3619
15:47:50|3.3619
15:47:51|3.3619
15:47:52|3.3619
15:47:53|3.3619
15:47:54|3.3619
15:47:55|3.3619
15:47:56|3.3619
15:47:57|3.3622
15:47:58|3.3622
15:47:59|3.3622
15:48:00|3.3622
15:48:01|3.3622
15:48:02|3.3622
15:48:03|3.3622
15:48:04|3.3622
15:48:05|3.3622
15:48:06|3.3622
15:48:07|3.3622
15:48:08|3.3622
15:48:09|3.359
15:48:11|3.3584
15:48:11|3.3584
15:48:12|3.3584
15:48:13|3.3584
15:48:14|3.357
15:48:15|3.357
15:48:16|3.357
15:48:17|3.3576
15:48:18|3.3576
15:48:19|3.3576
15:48:21|3.3576
15:48:21|3.3576
15:48:22|3.3576
15:48:23|3.3576
15:48:24|3.3576
15:48:26|3.3576
15:48:27|3.3576
15:48:28|3.3576
15:48:29|3.3565
15:48:30|3.3565
15:48:30|3.3565
15:48:32|3.3565
15:48:33|3.3565
15:48:34|3.3565
15:48:36|3.3565
15:48:36|3.3565
15:48:37|3.3565
15:48:38|3.3565
15:48:39|3.3565
15:48:40|3.3565
15:48:41|3.3565
15:48:43|3.3565
15:48:44|3.3565
15:48:45|3.3565
15:48:46|3.3565
15:48:47|3.3536
15:48:47|3.3536
15:48:49|3.3536
15:48:49|3.3536
15:48:51|3.3536
15:48:51|3.3536
15:48:53|3.3536
15:48:54|3.3536
15:48:54|3.3536
15:48:56|3.3536
15:48:57|3.3536
15:48:57|3.3536
15:48:58|3.3546
15:48:59|3.3546
15:49:01|3.3546
15:49:01|3.3546
15:49:02|3.3546
15:49:03|3.3546
15:49:04|3.3546
15:49:05|3.3546
15:49:07|3.3546
15:49:08|3.3576
15:49:09|3.3576
15:49:09|3.36
15:49:10|3.3581
15:49:12|3.3581
15:49:12|3.3581
15:49:14|3.3581
15:49:14|3.3626
15:49:16|3.3626
15:49:17|3.3681
15:49:17|3.3758
15:49:18|3.3675
15:49:20|3.3675
15:49:21|3.3728
15:49:22|3.3699
15:49:22|3.3748
15:49:24|3.376
15:49:25|3.376
15:49:25|3.376
15:49:27|3.376
15:49:29|3.3681
15:49:30|3.3681
15:49:31|3.3681
15:49:32|3.3681
15:49:33|3.3681
15:49:34|3.3681
15:49:35|3.3681
15:49:36|3.3681
15:49:37|3.3681
15:49:39|3.3681
15:49:39|3.3712
15:49:40|3.3713
15:49:41|3.3713
15:49:42|3.3713
15:49:43|3.3713
15:49:44|3.3713
15:49:45|3.3713
15:49:46|3.3713
15:49:47|3.3713
15:49:48|3.3703
15:49:49|3.3703
15:49:50|3.3703
15:49:51|3.3703
15:49:52|3.3703
15:49:53|3.3703
15:49:54|3.3703
15:49:55|3.368
15:49:56|3.368
15:49:57|3.368
15:49:58|3.368
15:49:59|3.368
15:50:00|3.368
15:50:01|3.368
15:50:02|3.368
15:50:03|3.368
15:50:04|3.368
15:50:05|3.368
15:50:06|3.368
15:50:07|3.368
15:50:08|3.368
15:50:09|3.368
15:50:10|3.368
15:50:11|3.368
15:50:12|3.368
15:50:13|3.368
15:50:14|3.368
15:50:15|3.368
15:50:16|3.368
15:50:17|3.368
15:50:18|3.368
15:50:19|3.368
15:50:20|3.368
15:50:21|3.368
15:50:22|3.368
15:50:23|3.368
15:50:24|3.368
15:50:25|3.368
15:50:26|3.368
15:50:28|3.368
15:50:28|3.368
15:50:30|3.368
15:50:31|3.368
15:50:32|3.368
15:50:33|3.368
15:50:34|3.368
15:50:34|3.368
15:50:36|3.368
15:50:37|3.368
15:50:38|3.368
15:50:38|3.368
15:50:40|3.368
15:50:41|3.368
15:50:42|3.368
15:50:42|3.368
15:50:44|3.368
15:50:45|3.368
15:50:46|3.368
15:50:46|3.3694
15:50:48|3.3694
15:50:49|3.3694
15:50:49|3.3694
15:50:51|3.3694
15:50:51|3.3698
15:50:52|3.3698
15:50:53|3.3698
15:50:55|3.3698
15:50:55|3.3698
15:50:56|3.3698
15:50:58|3.3698
15:50:59|3.3698
15:50:59|3.3698
15:51:00|3.3698
15:51:01|3.369
15:51:02|3.3646
15:51:04|3.3646
15:51:04|3.3646
15:51:06|3.3646
15:51:07|3.3646
15:51:08|3.3685
15:51:08|3.3685
15:51:10|3.3685
15:51:11|3.3685
15:51:11|3.3685
15:51:13|3.3685
15:51:13|3.3685
15:51:14|3.3685
15:51:15|3.3645
15:51:16|3.3645
15:51:17|3.3645
15:51:19|3.3645
15:51:19|3.3645
15:51:20|3.3645
15:51:21|3.3645
15:51:22|3.3645
15:51:23|3.3645
15:51:24|3.3645
15:51:25|3.3645
15:51:27|3.3645
15:51:27|3.3645
15:51:29|3.3645
15:51:30|3.3645
15:51:31|3.3645
15:51:32|3.3645
15:51:33|3.3645
15:51:34|3.3645
15:51:35|3.3645
15:51:36|3.3645
15:51:37|3.3645
15:51:37|3.3645
15:51:39|3.3645
15:51:40|3.3645
15:51:41|3.3645
15:51:42|3.363
15:51:43|3.358
15:51:44|3.3568
15:51:44|3.3565
15:51:46|3.3565
15:51:47|3.3565
15:51:48|3.3565
15:51:49|3.3565
15:51:50|3.3565
15:51:51|3.3565
15:51:52|3.3565
15:51:53|3.3565
15:51:54|3.3565
15:51:55|3.3565
15:51:56|3.3565
15:51:57|3.3572
15:51:58|3.3572
15:51:59|3.3572
15:52:00|3.3572
15:52:01|3.3572
15:52:02|3.3572
15:52:03|3.3572
15:52:04|3.3572
15:52:05|3.3602
15:52:06|3.3602
15:52:07|3.3602
15:52:08|3.3602
15:52:09|3.3602
15:52:10|3.3602
15:52:11|3.3602
15:52:12|3.3602
15:52:13|3.3574
15:52:14|3.3585
15:52:15|3.3585
15:52:16|3.3585
15:52:17|3.3585
15:52:18|3.3563
15:52:19|3.3579
15:52:20|3.3579
15:52:21|3.356
15:52:22|3.356
15:52:23|3.356
15:52:24|3.356
15:52:25|3.356
15:52:26|3.356
15:52:27|3.356
15:52:28|3.356
15:52:29|3.356
15:52:31|3.359
15:52:31|3.3567
15:52:32|3.3567
15:52:33|3.3567
15:52:34|3.3567
15:52:36|3.36
15:52:37|3.36
15:52:38|3.36
15:52:39|3.36
15:52:40|3.36
15:52:41|3.36
15:52:42|3.36
15:52:43|3.3565
15:52:44|3.3565
15:52:45|3.3565
15:52:46|3.3565
15:52:47|3.3565
15:52:48|3.3599
15:52:49|3.3599
15:52:50|3.3599
15:52:51|3.3599
15:52:52|3.3599
15:52:52|3.3599
15:52:54|3.3599
15:52:55|3.3599
15:52:55|3.3554
15:52:57|3.3581
15:52:58|3.3581
15:52:58|3.3581
15:53:00|3.3581
15:53:00|3.3581
15:53:01|3.3581
15:53:03|3.3581
15:53:04|3.3581
15:53:05|3.3581
15:53:06|3.3581
15:53:06|3.3581
15:53:08|3.3581
15:53:09|3.3581
15:53:09|3.3581
15:53:11|3.3581
15:53:12|3.3581
15:53:13|3.3581
15:53:14|3.3605
15:53:15|3.3605
15:53:16|3.3605
15:53:17|3.3605
15:53:18|3.3605
15:53:19|3.3605
15:53:20|3.3605
15:53:21|3.3605
15:53:22|3.3605
15:53:23|3.3605
15:53:24|3.3605
15:53:25|3.3605
15:53:26|3.3605
15:53:27|3.3605
15:53:28|3.3605
15:53:29|3.3605
15:53:30|3.3605
15:53:32|3.361
15:53:33|3.3558
15:53:34|3.3589
15:53:35|3.3558
15:53:36|3.3613
15:53:37|3.3613
15:53:37|3.3613
15:53:39|3.3613
15:53:39|3.3613
15:53:41|3.3601
15:53:41|3.3627
15:53:43|3.3627
15:53:44|3.3627
15:53:45|3.3627
15:53:46|3.3627
15:53:46|3.3627
15:53:47|3.3627
15:53:49|3.3627
15:53:50|3.3627
15:53:50|3.3627
15:53:52|3.3602
15:53:52|3.3602
15:53:53|3.3602
15:53:54|3.3602
15:53:56|3.3602
15:53:56|3.3602
15:53:57|3.3588
15:53:59|3.3588
15:54:00|3.3588
15:54:01|3.3588
15:54:02|3.3588
15:54:03|3.3588
15:54:04|3.3588
15:54:05|3.3588
15:54:06|3.3588
15:54:07|3.3588
15:54:08|3.3588
15:54:09|3.3588
15:54:10|3.3588
15:54:11|3.3601
15:54:12|3.3601
15:54:13|3.3601
15:54:14|3.3607
15:54:15|3.3607
15:54:16|3.3607
15:54:17|3.3607
15:54:18|3.3607
15:54:19|3.3607
15:54:20|3.3607
15:54:21|3.3607
15:54:22|3.3607
15:54:23|3.3607
15:54:24|3.3607
15:54:25|3.3607
15:54:26|3.3607
15:54:27|3.36
15:54:28|3.36
15:54:29|3.36
15:54:30|3.36
15:54:31|3.36
15:54:33|3.36
15:54:33|3.3607
15:54:35|3.3607
15:54:36|3.3607
15:54:36|3.3607
15:54:38|3.3607
15:54:38|3.3607
15:54:40|3.3607
15:54:41|3.3607
15:54:42|3.3607
15:54:43|3.3607
15:54:45|3.3607
15:54:45|3.3607
15:54:46|3.3607
15:54:47|3.3607
15:54:48|3.3607
15:54:49|3.3607
15:54:50|3.3607
15:54:51|3.3606
15:54:52|3.3606
15:54:53|3.3606
15:54:54|3.3606
15:54:55|3.3606
15:54:56|3.3606
15:54:57|3.3606
15:54:58|3.3606
15:54:59|3.3606
15:55:00|3.3606
15:55:02|3.3606
15:55:02|3.3606
15:55:03|3.3606
15:55:05|3.3606
15:55:05|3.3606
15:55:06|3.3606
15:55:07|3.3606
15:55:09|3.3606
15:55:10|3.3606
15:55:11|3.3606
15:55:12|3.3606
15:55:13|3.3606
15:55:13|3.3606
15:55:15|3.3606
15:55:16|3.3606
15:55:17|3.3606
15:55:18|3.3606
15:55:18|3.3606
15:55:20|3.3606
15:55:21|3.3606
15:55:22|3.3606
15:55:22|3.3614
15:55:24|3.3612
15:55:24|3.3627
15:55:26|3.3627
15:55:27|3.3627
15:55:28|3.3627
15:55:28|3.3627
15:55:30|3.3627
15:55:30|3.3627
15:55:32|3.3627
15:55:32|3.3639
15:55:34|3.3639
15:55:35|3.3639
15:55:36|3.3639
15:55:37|3.3639
15:55:38|3.3639
15:55:39|3.3639
15:55:40|3.3639
15:55:41|3.3639
15:55:43|3.3639
15:55:43|3.3639
15:55:44|3.3639
15:55:45|3.3639
15:55:47|3.3639
15:55:47|3.3639
15:55:48|3.3639
15:55:49|3.3639
15:55:50|3.3639
15:55:52|3.3639
15:55:52|3.3639
15:55:53|3.3639
15:55:54|3.3639
15:55:55|3.3639
15:55:56|3.3639
15:55:57|3.3599
15:55:58|3.3586
15:55:59|3.3575
15:56:00|3.3573
15:56:01|3.3573
15:56:02|3.3573
15:56:03|3.3573
15:56:04|3.3573
15:56:05|3.3573
15:56:06|3.3519
15:56:08|3.3552
15:56:08|3.3556
15:56:09|3.3556
15:56:10|3.3556
15:56:11|3.3538
15:56:13|3.3538
15:56:13|3.3559
15:56:14|3.3559
15:56:15|3.3559
15:56:16|3.3559
15:56:17|3.3563
15:56:18|3.3563
15:56:19|3.3563
15:56:20|3.3563
15:56:21|3.3563
15:56:22|3.3563
15:56:23|3.3563
15:56:24|3.3563
15:56:25|3.3563
15:56:26|3.3563
15:56:27|3.3563
15:56:28|3.3563
15:56:29|3.3563
15:56:30|3.3563
15:56:31|3.3563
15:56:32|3.3563
15:56:34|3.3563
15:56:35|3.3544
15:56:37|3.3544
15:56:38|3.3544
15:56:38|3.3544
15:56:39|3.3544
15:56:41|3.3544
15:56:42|3.3544
15:56:43|3.3508
15:56:43|3.3546
15:56:45|3.3546
15:56:46|3.3546
15:56:47|3.3538
15:56:48|3.3538
15:56:49|3.3538
15:56:50|3.3538
15:56:50|3.3538
15:56:52|3.3538
15:56:53|3.3538
15:56:54|3.3538
15:56:55|3.3538
15:56:55|3.3538
15:56:57|3.3538
15:56:57|3.3538
15:56:59|3.3538
15:57:00|3.3538
15:57:00|3.3502
15:57:01|3.3502
15:57:03|3.3502
15:57:04|3.3502
15:57:05|3.3502
15:57:06|3.3536
15:57:07|3.3536
15:57:08|3.3536
15:57:09|3.3536
15:57:10|3.3536
15:57:11|3.3536
15:57:12|3.3536
15:57:13|3.3536
15:57:15|3.3536
15:57:15|3.3538
15:57:17|3.3538
15:57:17|3.3538
15:57:18|3.3538
15:57:19|3.3538
15:57:20|3.3538
15:57:21|3.3538
15:57:22|3.3538
15:57:23|3.3538
15:57:24|3.3538
15:57:25|3.3538
15:57:26|3.3538
15:57:27|3.3538
15:57:28|3.3538
15:57:29|3.3538
15:57:30|3.3538
15:57:31|3.3538
15:57:32|3.3538
15:57:33|3.3542
15:57:35|3.3542
15:57:36|3.3542
15:57:37|3.3542
15:57:38|3.3542
15:57:39|3.3542
15:57:40|3.3542
15:57:41|3.3542
15:57:42|3.3542
15:57:42|3.3542
15:57:43|3.3542
15:57:45|3.3538
15:57:46|3.3538
15:57:47|3.3538
15:57:47|3.3538
15:57:49|3.3538
15:57:50|3.3538
15:57:51|3.3538
15:57:51|3.3538
15:57:53|3.3538
15:57:53|3.3538
15:57:55|3.3538
15:57:56|3.3578
15:57:57|3.3578
15:57:58|3.3548
15:57:58|3.3572
15:58:00|3.3572
15:58:01|3.3572
15:58:02|3.3572
15:58:03|3.3572
15:58:04|3.3572
15:58:04|3.3572
15:58:05|3.3572
15:58:07|3.3572
15:58:08|3.3572
15:58:08|3.3572
15:58:10|3.3567
15:58:11|3.3567
15:58:12|3.3567
15:58:13|3.3567
15:58:14|3.357
15:58:15|3.357
15:58:16|3.357
15:58:17|3.357
15:58:18|3.357
15:58:19|3.357
15:58:20|3.357
15:58:21|3.357
15:58:22|3.357
15:58:23|3.357
15:58:24|3.3588
15:58:25|3.3588
15:58:26|3.3588
15:58:27|3.3588
15:58:28|3.3588
15:58:29|3.3588
15:58:30|3.3579
15:58:31|3.3579
15:58:32|3.3579
15:58:33|3.3579
15:58:34|3.3579
15:58:35|3.3579
15:58:37|3.3579
15:58:37|3.3579
15:58:38|3.3579
15:58:39|3.3579
15:58:40|3.3579
15:58:41|3.3579
15:58:42|3.3579
15:58:43|3.3579
15:58:44|3.3579
15:58:45|3.3579
15:58:46|3.3579
15:58:47|3.3579
15:58:48|3.3579
15:58:49|3.3579
15:58:50|3.3579
15:58:51|3.3579
15:58:53|3.3579
15:58:54|3.3526
15:58:55|3.3526
15:58:56|3.3526
15:58:57|3.3526
15:58:58|3.3526
15:58:59|3.3526
15:59:00|3.3526
15:59:01|3.3526
15:59:02|3.3526
15:59:03|3.3526
15:59:04|3.3526
15:59:05|3.3526
15:59:06|3.3526
15:59:07|3.3526
15:59:08|3.3526
15:59:09|3.3526
15:59:10|3.3505
15:59:11|3.3481
15:59:12|3.3476
15:59:13|3.3476
15:59:14|3.3476
15:59:15|3.3476
15:59:16|3.3476
15:59:17|3.3476
15:59:18|3.3476
15:59:19|3.3476
15:59:20|3.35
15:59:21|3.35
15:59:22|3.35
15:59:23|3.35
15:59:24|3.35
15:59:25|3.35
15:59:26|3.35
15:59:27|3.3452
15:59:28|3.3452
15:59:29|3.3452
15:59:30|3.3452
15:59:31|3.3452
15:59:32|3.3452
15:59:33|3.3452
15:59:34|3.3452
15:59:35|3.3452
15:59:36|3.3452
15:59:37|3.3452
15:59:39|3.3431
15:59:40|3.3431
15:59:41|3.3416
15:59:42|3.3416
15:59:43|3.3416
15:59:44|3.3416
15:59:45|3.3423
15:59:46|3.3423
15:59:48|3.3423
15:59:49|3.3423
15:59:50|3.3423
15:59:51|3.3423
15:59:52|3.3423
15:59:53|3.3423
15:59:54|3.3423
15:59:55|3.3423
15:59:56|3.3423
15:59:57|3.34
15:59:58|3.34
15:59:58|3.345
16:00:00|3.345
16:00:01|3.345
16:00:02|3.345
16:00:03|3.345
16:00:04|3.345
16:00:04|3.345
16:00:06|3.345
16:00:06|3.345
16:00:08|3.345
16:00:08|3.345
16:00:10|3.345
16:00:11|3.3422
16:00:11|3.3422
16:00:13|3.3422
16:00:14|3.3422
16:00:14|3.3422
16:00:15|3.3449
16:00:16|3.3427
16:00:17|3.3427
16:00:19|3.3456
16:00:20|3.3434
16:00:20|3.3439
16:00:21|3.3453
16:00:23|3.3453
16:00:24|3.3438
16:00:24|3.3424
16:00:26|3.342
16:00:26|3.342
16:00:28|3.342
16:00:29|3.342
16:00:30|3.342
16:00:31|3.342
16:00:32|3.342
16:00:32|3.342
16:00:34|3.3438
16:00:34|3.3438
16:00:36|3.3438
16:00:36|3.3438
16:00:38|3.3438
16:00:40|3.3452
16:00:40|3.3452
16:00:42|3.3452
16:00:42|3.3452
16:00:44|3.3465
16:00:45|3.3465
16:00:46|3.3465
16:00:47|3.3465
16:00:48|3.3465
16:00:48|3.3465
16:00:50|3.3442
16:00:51|3.3442
16:00:52|3.3442
16:00:52|3.3442
16:00:53|3.3442
16:00:55|3.3442
16:00:56|3.3442
16:00:57|3.3442
16:00:58|3.3442
16:00:59|3.3442
16:00:59|3.3442
16:01:01|3.3442
16:01:02|3.3442
16:01:03|3.3442
16:01:04|3.3442
16:01:05|3.3442
16:01:06|3.3442
16:01:07|3.3442
16:01:08|3.3442
16:01:09|3.3442
16:01:10|3.3442
16:01:10|3.3442
16:01:12|3.3442
16:01:12|3.3442
16:01:13|3.3442
16:01:14|3.3442
16:01:16|3.3442
16:01:17|3.3442
16:01:18|3.3442
16:01:19|3.3442
16:01:20|3.3442
16:01:21|3.3442
16:01:22|3.3442
16:01:23|3.3435
16:01:23|3.3435
16:01:25|3.3452
16:01:26|3.3452
16:01:27|3.3452
16:01:28|3.3452
16:01:29|3.3452
16:01:30|3.3452
16:01:31|3.3452
16:01:32|3.3452
16:01:33|3.3452
16:01:34|3.3452
16:01:35|3.3452
16:01:35|3.3445
16:01:37|3.3445
16:01:37|3.347
16:01:39|3.347
16:01:40|3.347
16:01:41|3.347
16:01:42|3.347
16:01:43|3.347
16:01:44|3.347
16:01:45|3.347
16:01:47|3.347
16:01:48|3.347
16:01:48|3.347
16:01:50|3.347
16:01:51|3.347
16:01:52|3.347
16:01:53|3.347
16:01:54|3.347
16:01:54|3.347
16:01:55|3.347
16:01:57|3.347
16:01:58|3.347
16:01:58|3.347
16:01:59|3.347
16:02:01|3.347
16:02:01|3.347
16:02:03|3.347
16:02:04|3.347
16:02:04|3.347
16:02:06|3.347
16:02:07|3.347
16:02:07|3.347
16:02:08|3.347
16:02:10|3.347
16:02:10|3.347
16:02:11|3.347
16:02:13|3.347
16:02:13|3.347
16:02:14|3.347
16:02:16|3.347
16:02:17|3.3446
16:02:17|3.3446
16:02:18|3.3464
16:02:19|3.3444
16:02:20|3.3444
16:02:22|3.3444
16:02:22|3.3444
16:02:23|3.3442
16:02:24|3.345
16:02:26|3.345
16:02:26|3.345
16:02:27|3.345
16:02:28|3.345
16:02:29|3.345
16:02:30|3.345
16:02:32|3.345
16:02:32|3.345
16:02:33|3.3451
16:02:34|3.3451
16:02:35|3.3451
16:02:36|3.3451
16:02:37|3.3451
16:02:39|3.3451
16:02:40|3.3471
16:02:41|3.3457
16:02:42|3.3457
16:02:43|3.3457
16:02:45|3.3516
16:02:46|3.3505
16:02:47|3.3505
16:02:48|3.3505
16:02:49|3.3505
16:02:50|3.3505
16:02:51|3.3505
16:02:52|3.3505
16:02:52|3.3505
16:02:53|3.3505
16:02:55|3.3507
16:02:55|3.3507
16:02:56|3.3507
16:02:57|3.3507
16:02:59|3.3507
16:03:00|3.3507
16:03:01|3.3535
16:03:02|3.3535
16:03:03|3.3535
16:03:04|3.3551
16:03:05|3.3551
16:03:06|3.3551
16:03:07|3.3551
16:03:07|3.3535
16:03:09|3.3535
16:03:09|3.3535
16:03:10|3.3535
16:03:11|3.3544
16:03:13|3.3544
16:03:14|3.3544
16:03:15|3.3544
16:03:16|3.3544
16:03:17|3.3547
16:03:18|3.3547
16:03:18|3.3553
16:03:20|3.3547
16:03:21|3.3555
16:03:21|3.3547
16:03:23|3.3547
16:03:24|3.3551
16:03:25|3.3599
16:03:26|3.3599
16:03:27|3.3599
16:03:28|3.3599
16:03:28|3.3599
16:03:30|3.359
16:03:31|3.359
16:03:32|3.359
16:03:32|3.359
16:03:34|3.359
16:03:34|3.359
16:03:36|3.359
16:03:37|3.359
16:03:38|3.359
16:03:38|3.359
16:03:39|3.359
16:03:41|3.359
16:03:43|3.359
16:03:44|3.3591
16:03:45|3.3591
16:03:45|3.3591
16:03:47|3.3591
16:03:48|3.3591
16:03:48|3.3591
16:03:50|3.3585
16:03:50|3.3585
16:03:52|3.3591
16:03:53|3.3591
16:03:54|3.3591
16:03:55|3.3591
16:03:56|3.3591
16:03:57|3.36
16:03:58|3.36
16:03:59|3.36
16:04:00|3.36
16:04:01|3.36
16:04:02|3.36
16:04:03|3.3621
16:04:04|3.3621
16:04:05|3.362
16:04:06|3.362
16:04:07|3.362
16:04:08|3.362
16:04:09|3.362
16:04:10|3.362
16:04:11|3.3623
16:04:12|3.3623
16:04:13|3.3551
16:04:14|3.3576
16:04:15|3.3576
16:04:16|3.3576
16:04:17|3.3576
16:04:18|3.3594
16:04:19|3.361
16:04:20|3.361
16:04:21|3.3592
16:04:22|3.3644
16:04:23|3.3653
16:04:24|3.3653
16:04:25|3.3611
16:04:26|3.3656
16:04:27|3.3662
16:04:28|3.3662
16:04:29|3.3707
16:04:30|3.3726
16:04:31|3.3726
16:04:32|3.3707
16:04:33|3.371
16:04:34|3.374
16:04:35|3.3774
16:04:36|3.3774
16:04:37|3.3774
16:04:38|3.3774
16:04:39|3.3772
16:04:40|3.3772
16:04:41|3.3772
16:04:42|3.3772
16:04:44|3.3743
16:04:44|3.3743
16:04:45|3.374
16:04:46|3.374
16:04:48|3.379
16:04:48|3.379
16:04:49|3.379
16:04:50|3.379
16:04:51|3.379
16:04:53|3.379
16:04:53|3.3789
16:04:54|3.3789
16:04:55|3.3787
16:04:56|3.3829
16:04:57|3.3811
16:04:59|3.379
16:04:59|3.379
16:05:00|3.379
16:05:01|3.3782
16:05:03|3.3807
16:05:04|3.3807
16:05:05|3.3774
16:05:06|3.3768
16:05:07|3.3773
16:05:08|3.3773
16:05:08|3.383
16:05:10|3.384
16:05:11|3.3814
16:05:12|3.3814
16:05:13|3.3814
16:05:14|3.3805
16:05:15|3.382
16:05:16|3.382
16:05:18|3.382
16:05:18|3.382
16:05:19|3.3892
16:05:21|3.3892
16:05:21|3.3892
16:05:23|3.3852
16:05:23|3.3852
16:05:24|3.3852
16:05:25|3.3865
16:05:26|3.3843
16:05:27|3.3843
16:05:29|3.3842
16:05:29|3.3842
16:05:30|3.3873
16:05:31|3.3873
16:05:32|3.3873
16:05:34|3.3888
16:05:34|3.3884
16:05:35|3.3884
16:05:37|3.3884
16:05:37|3.3862
16:05:39|3.3862
16:05:39|3.3862
16:05:41|3.3862
16:05:41|3.3862
16:05:43|3.3886
16:05:44|3.3884
16:05:45|3.3884
16:05:46|3.3891
16:05:47|3.389
16:05:48|3.389
16:05:49|3.389
16:05:50|3.3864
16:05:51|3.3864
16:05:52|3.3864
16:05:53|3.39
16:05:54|3.39
16:05:55|3.39
16:05:56|3.39
16:05:57|3.3899
16:05:59|3.3899
16:05:59|3.3898
16:06:00|3.3899
16:06:01|3.3899
16:06:02|3.3899
16:06:03|3.3899
16:06:04|3.3867
16:06:05|3.3867
16:06:06|3.3867
16:06:07|3.389
16:06:08|3.389
16:06:09|3.389
16:06:10|3.389
16:06:11|3.389
16:06:12|3.389
16:06:13|3.389
16:06:14|3.389
16:06:16|3.3856
16:06:16|3.3856
16:06:17|3.3831
16:06:18|3.3831
16:06:19|3.3856
16:06:20|3.3856
16:06:21|3.3851
16:06:22|3.3838
16:06:23|3.3866
16:06:24|3.3864
16:06:25|3.3864
16:06:26|3.3864
16:06:27|3.3864
16:06:28|3.3864
16:06:29|3.3864
16:06:30|3.3864
16:06:31|3.3864
16:06:32|3.3864
16:06:33|3.3827
16:06:34|3.3828
16:06:35|3.3854
16:06:36|3.3854
16:06:37|3.3854
16:06:38|3.3854
16:06:39|3.3852
16:06:40|3.3852
16:06:41|3.3859
16:06:42|3.3859
16:06:44|3.3859
16:06:45|3.3859
16:06:46|3.3859
16:06:47|3.3834
16:06:49|3.3834
16:06:50|3.3834
16:06:50|3.3834
16:06:51|3.3834
16:06:53|3.3832
16:06:53|3.3832
16:06:55|3.3832
16:06:55|3.3832
16:06:56|3.3832
16:06:58|3.3832
16:06:58|3.3832
16:07:00|3.3832
16:07:01|3.3832
16:07:02|3.3832
16:07:03|3.3832
16:07:04|3.3832
16:07:04|3.3832
16:07:06|3.3832
16:07:07|3.3858
16:07:08|3.3858
16:07:09|3.3858
16:07:10|3.3858
16:07:11|3.3858
16:07:12|3.3858
16:07:12|3.3858
16:07:14|3.3858
16:07:15|3.3863
16:07:16|3.3863
16:07:17|3.3863
16:07:18|3.3862
16:07:19|3.3862
16:07:20|3.3862
16:07:21|3.3858
16:07:22|3.3854
16:07:23|3.3863
16:07:24|3.3863
16:07:25|3.3868
16:07:26|3.3868
16:07:27|3.3868
16:07:28|3.3868
16:07:29|3.3868
16:07:30|3.3877
16:07:31|3.3877
16:07:32|3.3855
16:07:33|3.3855
16:07:34|3.3855
16:07:35|3.3873
16:07:36|3.3873
16:07:37|3.3873
16:07:38|3.3814
16:07:39|3.3873
16:07:40|3.3873
16:07:41|3.3873
16:07:42|3.3873
16:07:43|3.3873
16:07:44|3.3842
16:07:46|3.3867
16:07:47|3.3883
16:07:48|3.3883
16:07:49|3.3883
16:07:49|3.3889
16:07:51|3.3867
16:07:52|3.3867
16:07:53|3.389
16:07:54|3.389
16:07:55|3.389
16:07:56|3.3889
16:07:57|3.3889
16:07:58|3.3889
16:08:00|3.3889
16:08:00|3.3889
16:08:02|3.3889
16:08:03|3.3877
16:08:04|3.3877
16:08:04|3.3877
16:08:06|3.3877
16:08:06|3.3879
16:08:07|3.3879
16:08:09|3.3879
16:08:09|3.388
16:08:10|3.3882
16:08:11|3.3883
16:08:13|3.3883
16:08:13|3.3883
16:08:15|3.3856
16:08:16|3.3856
16:08:17|3.3856
16:08:18|3.3856
16:08:19|3.3856
16:08:20|3.3856
16:08:21|3.385
16:08:22|3.385
16:08:23|3.3858
16:08:23|3.3858
16:08:25|3.3858
16:08:26|3.3858
16:08:27|3.381
16:08:28|3.3839
16:08:29|3.3839
16:08:30|3.3839
16:08:30|3.3809
16:08:32|3.3809
16:08:33|3.3809
16:08:33|3.3806
16:08:35|3.3806
16:08:36|3.3834
16:08:37|3.3834
16:08:38|3.3863
16:08:39|3.3934
16:08:40|3.3934
16:08:41|3.3924
16:08:42|3.3914
16:08:43|3.3904
16:08:44|3.4
16:08:45|3.3972
16:08:47|3.3913
16:08:48|3.3911
16:08:49|3.395
16:08:50|3.4
16:08:50|3.4
16:08:52|3.4066
16:08:52|3.4094
16:08:54|3.4094
16:08:55|3.4094
16:08:56|3.4254
16:08:57|3.4155
16:08:57|3.4249
16:08:59|3.4225
16:09:00|3.4186
16:09:00|3.4198
16:09:01|3.4215
16:09:03|3.4227
16:09:04|3.424
16:09:05|3.424
16:09:06|3.4216
16:09:07|3.4237
16:09:08|3.4202
16:09:09|3.4198
16:09:10|3.4198
16:09:10|3.4197
16:09:12|3.4197
16:09:12|3.4198
16:09:14|3.4194
16:09:15|3.4217
16:09:16|3.4216
16:09:17|3.4192
16:09:18|3.4192
16:09:19|3.4177
16:09:20|3.4173
16:09:21|3.4191
16:09:22|3.4191
16:09:23|3.4191
16:09:24|3.4191
16:09:25|3.4175
16:09:26|3.41
16:09:27|3.4155
16:09:28|3.4155
16:09:29|3.419
16:09:30|3.419
16:09:30|3.4173
16:09:31|3.4173
16:09:32|3.4203
16:09:34|3.4236
16:09:34|3.4255
16:09:36|3.4249
16:09:36|3.4259
16:09:37|3.4241
16:09:39|3.4241
16:09:40|3.4298
16:09:41|3.4285
16:09:42|3.4401
16:09:43|3.4384
16:09:44|3.4384
16:09:44|3.434
16:09:46|3.4332
16:09:47|3.4283
16:09:49|3.4268
16:09:49|3.4327
16:09:51|3.4323
16:09:52|3.4352
16:09:53|3.4348
16:09:54|3.4323
16:09:55|3.437
16:09:56|3.4373
16:09:57|3.437
16:09:58|3.437
16:09:59|3.437
16:10:00|3.4377
16:10:01|3.4397
16:10:02|3.4415
16:10:03|3.4415
16:10:04|3.4378
16:10:05|3.4378
16:10:06|3.4454
16:10:07|3.4454
16:10:08|3.4444
16:10:09|3.4444
16:10:10|3.4444
16:10:11|3.4444
16:10:12|3.4452
16:10:13|3.4454
16:10:14|3.4454
16:10:15|3.4478
16:10:16|3.4452
16:10:17|3.4515
16:10:18|3.4423
16:10:19|3.4423
16:10:20|3.4429
16:10:21|3.4429
16:10:22|3.445
16:10:23|3.4434
16:10:24|3.4448
16:10:25|3.4352
16:10:26|3.4377
16:10:27|3.4371
16:10:28|3.4419
16:10:29|3.4485
16:10:30|3.4439
16:10:31|3.4439
16:10:32|3.4378
16:10:33|3.4447
16:10:34|3.4447
16:10:35|3.4501
16:10:36|3.4498
16:10:37|3.4502
16:10:38|3.4502
16:10:39|3.4503
16:10:40|3.4503
16:10:41|3.4492
16:10:42|3.4492
16:10:43|3.4525
16:10:44|3.4435
16:10:45|3.4371
16:10:46|3.4562
16:10:47|3.4529
16:10:49|3.4504
16:10:50|3.4567
16:10:52|3.4567
16:10:52|3.4525
16:10:53|3.4525
16:10:55|3.4468
16:10:56|3.4494
16:10:57|3.4452
16:10:58|3.4452
16:10:59|3.4469
16:11:00|3.4468
16:11:01|3.4468
16:11:02|3.4468
16:11:03|3.4486
16:11:04|3.449
16:11:05|3.4489
16:11:06|3.4489
16:11:07|3.4442
16:11:08|3.4477
16:11:09|3.4477
16:11:10|3.4469
16:11:11|3.4452
16:11:13|3.4489
16:11:13|3.4351
16:11:14|3.4384
16:11:15|3.4418
16:11:16|3.4418
16:11:17|3.4468
16:11:18|3.4421
16:11:19|3.4397
16:11:20|3.4352
16:11:21|3.4393
16:11:22|3.4362
16:11:23|3.4386
16:11:24|3.4384
16:11:25|3.4352
16:11:26|3.4352
16:11:27|3.4352
16:11:28|3.4418
16:11:29|3.4438
16:11:30|3.4418
16:11:31|3.4418
16:11:32|3.4433
16:11:33|3.4425
16:11:34|3.4425
16:11:35|3.4399
16:11:36|3.4426
16:11:37|3.4424
16:11:38|3.4424
16:11:39|3.4424
16:11:40|3.4424
16:11:41|3.4352
16:11:42|3.4399
16:11:43|3.4399
16:11:44|3.4399
16:11:45|3.4399
16:11:46|3.4399
16:11:48|3.4399
16:11:49|3.441
16:11:50|3.441
16:11:51|3.4402
16:11:52|3.4402
16:11:53|3.4399
16:11:54|3.4374
16:11:55|3.4374
16:11:56|3.4402
16:11:57|3.4392
16:11:58|3.4392
16:11:59|3.4446
16:12:00|3.4352
16:12:01|3.4352
16:12:02|3.4352
16:12:03|3.4352
16:12:04|3.4367
16:12:05|3.4367
16:12:06|3.4333
16:12:07|3.4333
16:12:08|3.4287
16:12:09|3.4287
16:12:10|3.4266
16:12:11|3.4144
16:12:12|3.4196
16:12:13|3.4196
16:12:14|3.4196
16:12:15|3.4218
16:12:16|3.4139
16:12:16|3.4148
16:12:17|3.4219
16:12:19|3.4191
16:12:20|3.4191
16:12:21|3.4293
16:12:22|3.4236
16:12:23|3.4236
16:12:24|3.4209
16:12:25|3.4209
16:12:26|3.4247
16:12:27|3.4247
16:12:28|3.4247
16:12:29|3.4198
16:12:30|3.4261
16:12:30|3.4261
16:12:32|3.42
16:12:32|3.4239
16:12:34|3.4235
16:12:35|3.4237
16:12:36|3.4247
16:12:37|3.4247
16:12:38|3.4207
16:12:39|3.4207
16:12:40|3.4187
16:12:41|3.4187
16:12:42|3.4187
16:12:43|3.4168
16:12:44|3.4225
16:12:45|3.42
16:12:46|3.42
16:12:47|3.4242
16:12:48|3.4265
16:12:49|3.4169
16:12:50|3.4169
16:12:51|3.4244
16:12:52|3.4244
16:12:53|3.4244
16:12:54|3.426
16:12:55|3.426
16:12:56|3.4262
16:12:57|3.4228
16:12:58|3.4218
16:12:59|3.4218
16:13:01|3.4229
16:13:01|3.422
16:13:02|3.4283
16:13:03|3.4283
16:13:04|3.4283
16:13:05|3.4283
16:13:06|3.4283
16:13:07|3.4283
16:13:08|3.4283
16:13:09|3.4283
16:13:10|3.4304
16:13:12|3.4305
16:13:12|3.4312
16:13:13|3.4344
16:13:14|3.4347
16:13:15|3.4313
16:13:16|3.4364
16:13:17|3.445
16:13:18|3.445
16:13:19|3.44
16:13:20|3.4362
16:13:21|3.4362
16:13:22|3.4388
16:13:23|3.4389
16:13:24|3.4389
16:13:25|3.4372
16:13:26|3.4372
16:13:27|3.4372
16:13:29|3.4372
16:13:29|3.4367
16:13:30|3.441
16:13:31|3.4408
16:13:32|3.4408
16:13:34|3.4408
16:13:34|3.4408
16:13:35|3.4373
16:13:36|3.4407
16:13:37|3.4428
16:13:38|3.4412
16:13:39|3.4434
16:13:40|3.4434
16:13:41|3.4421
16:13:42|3.4421
16:13:43|3.4421
16:13:44|3.4421
16:13:45|3.4421
16:13:46|3.4421
16:13:47|3.4473
16:13:48|3.4473
16:13:49|3.4473
16:13:51|3.4464
16:13:52|3.4423
16:13:53|3.4445
16:13:55|3.4445
16:13:56|3.4437
16:13:56|3.4437
16:13:58|3.4437
16:13:58|3.4437
16:14:00|3.4428
16:14:01|3.4427
16:14:02|3.4427
16:14:03|3.4349
16:14:04|3.439
16:14:05|3.4333
16:14:06|3.4333
16:14:07|3.4333
16:14:08|3.4365
16:14:09|3.4333
16:14:10|3.4333
16:14:11|3.4333
16:14:12|3.4307
16:14:13|3.4307
16:14:14|3.4301
16:14:15|3.4301
16:14:17|3.4301
16:14:17|3.4287
16:14:18|3.4301
16:14:19|3.43
16:14:20|3.43
16:14:21|3.4252
16:14:23|3.4317
16:14:23|3.4359
16:14:24|3.4372
16:14:26|3.4371
16:14:26|3.4347
16:14:27|3.4346
16:14:28|3.4344
16:14:30|3.4363
16:14:30|3.4354
16:14:31|3.4347
16:14:32|3.4347
16:14:34|3.4406
16:14:35|3.4347
16:14:35|3.4347
16:14:36|3.4347
16:14:38|3.4342
16:14:39|3.4342
16:14:40|3.434
16:14:41|3.434
16:14:42|3.434
16:14:43|3.4341
16:14:44|3.4341
16:14:45|3.4307
16:14:46|3.4293
16:14:47|3.4315
16:14:48|3.4347
16:14:49|3.4467
16:14:50|3.4351
16:14:52|3.4342
16:14:52|3.4342
16:14:54|3.4304
16:14:55|3.4325
16:14:57|3.4283
16:14:58|3.4344
16:14:59|3.4254
16:15:00|3.4254
16:15:01|3.4365
16:15:02|3.4345
16:15:02|3.4285
16:15:04|3.4299
16:15:05|3.4292
16:15:06|3.4292
16:15:07|3.4324
16:15:08|3.4324
16:15:09|3.4288
16:15:10|3.4313
16:15:11|3.4288
16:15:12|3.43
16:15:13|3.43
16:15:14|3.4299
16:15:15|3.4246
16:15:16|3.4246
16:15:17|3.4246
16:15:18|3.424
16:15:19|3.4246
16:15:20|3.4267
16:15:21|3.4246
16:15:22|3.4293
16:15:23|3.4293
16:15:24|3.4293
16:15:25|3.4257
16:15:26|3.4256
16:15:27|3.4246
16:15:28|3.4293
16:15:29|3.4293
16:15:30|3.4294
16:15:31|3.4294
16:15:32|3.4283
16:15:33|3.4313
16:15:34|3.431
16:15:35|3.4306
16:15:37|3.4293
16:15:37|3.4293
16:15:38|3.4293
16:15:39|3.4293
16:15:41|3.4293
16:15:42|3.4274
16:15:42|3.4286
16:15:44|3.4286
16:15:44|3.4314
16:15:46|3.4266
16:15:47|3.4266
16:15:48|3.4266
16:15:48|3.4266
16:15:50|3.4262
16:15:50|3.4262
16:15:52|3.4262
16:15:53|3.4244
16:15:54|3.4244
16:15:55|3.4244
16:15:56|3.4244
16:15:57|3.4259
16:15:58|3.4226
16:15:59|3.4232
16:16:00|3.4233
16:16:01|3.4249
16:16:02|3.4286
16:16:03|3.4241
16:16:04|3.4241
16:16:05|3.4253
16:16:06|3.4276
16:16:07|3.4273
16:16:08|3.4273
16:16:09|3.4273
16:16:10|3.4281
16:16:11|3.4281
16:16:12|3.4242
16:16:13|3.4222
16:16:14|3.4222
16:16:15|3.4222
16:16:16|3.4212
16:16:17|3.4237
16:16:18|3.419
16:16:19|3.4224
16:16:20|3.4224
16:16:21|3.4224
16:16:22|3.4201
16:16:23|3.4201
16:16:24|3.4201
16:16:25|3.4185
16:16:26|3.4221
16:16:27|3.4209
16:16:28|3.4209
16:16:29|3.4176
16:16:30|3.4206
16:16:31|3.4206
16:16:32|3.4206
16:16:33|3.4206
16:16:34|3.4191
16:16:35|3.4184
16:16:36|3.4206
16:16:37|3.4187
16:16:38|3.4187
16:16:39|3.4187
16:16:40|3.4176
16:16:41|3.4176
16:16:42|3.4176
16:16:43|3.4176
16:16:44|3.4154
16:16:45|3.4205
16:16:46|3.4204
16:16:47|3.4204
16:16:48|3.4204
16:16:49|3.4186
16:16:50|3.4186
16:16:51|3.4186
16:16:52|3.4186
16:16:53|3.4186
16:16:55|3.4182
16:16:55|3.4172
16:16:56|3.4172
16:16:57|3.4172
16:16:59|3.4172
16:17:00|3.4172
16:17:00|3.4172
16:17:02|3.4249
16:17:03|3.4214
16:17:04|3.4218
16:17:05|3.4191
16:17:05|3.42
16:17:06|3.4154
16:17:08|3.4154
16:17:09|3.4154
16:17:09|3.4154
16:17:11|3.4154
16:17:11|3.4181
16:17:13|3.4181
16:17:14|3.4181
16:17:14|3.4181
16:17:15|3.414
16:17:16|3.4151
16:17:17|3.4182
16:17:19|3.4149
16:17:19|3.4149
16:17:21|3.4149
16:17:21|3.4149
16:17:23|3.4149
16:17:23|3.4149
16:17:24|3.4149
16:17:25|3.4164
16:17:26|3.4164
16:17:27|3.4164
16:17:29|3.4164
16:17:30|3.4164
16:17:30|3.4164
16:17:31|3.4164
16:17:33|3.4164
16:17:34|3.4141
16:17:34|3.4141
16:17:36|3.4141
16:17:36|3.4137
16:17:38|3.4137
16:17:38|3.4137
16:17:40|3.4137
16:17:41|3.413
16:17:42|3.413
16:17:43|3.413
16:17:44|3.413
16:17:45|3.4131
16:17:46|3.4158
16:17:47|3.4131
16:17:48|3.4131
16:17:48|3.4131
16:17:50|3.4151
16:17:50|3.4129
16:17:52|3.4124
16:17:52|3.4124
16:17:54|3.4109
16:17:55|3.4124
16:17:56|3.4107
16:17:57|3.407
16:17:58|3.4115
16:17:59|3.4111
16:18:00|3.4072
16:18:01|3.4051
16:18:02|3.4051
16:18:03|3.4051
16:18:04|3.408
16:18:06|3.41
16:18:06|3.4059
16:18:08|3.4054
16:18:08|3.4087
16:18:09|3.41
16:18:10|3.4158
16:18:11|3.4129
16:18:12|3.4105
16:18:13|3.4164
16:18:14|3.4164
16:18:15|3.4164
16:18:16|3.4126
16:18:17|3.4153
16:18:18|3.4145
16:18:19|3.4126
16:18:20|3.4126
16:18:21|3.4126
16:18:22|3.4129
16:18:23|3.4126
16:18:24|3.4126
16:18:25|3.4148
16:18:26|3.4148
16:18:27|3.4133
16:18:28|3.4133
16:18:29|3.4133
16:18:30|3.4133
16:18:31|3.4133
16:18:32|3.4133
16:18:33|3.4133
16:18:34|3.4126
16:18:35|3.4104
16:18:36|3.4104
16:18:37|3.4101
16:18:38|3.4134
16:18:39|3.4134
16:18:40|3.4134
16:18:41|3.4134
16:18:42|3.4134
16:18:43|3.4105
16:18:44|3.4105
16:18:45|3.4105
16:18:46|3.4105
16:18:47|3.4105
16:18:48|3.4105
16:18:50|3.4105
16:18:51|3.4106
16:18:51|3.4106
16:18:52|3.4106
16:18:54|3.4106
16:18:54|3.4103
16:18:56|3.4127
16:18:57|3.4127
16:18:58|3.4103
16:18:58|3.4103
16:19:00|3.4103
16:19:01|3.4103
16:19:02|3.4096
16:19:03|3.4101
16:19:04|3.4105
16:19:05|3.4105
16:19:06|3.4105
16:19:07|3.4105
16:19:08|3.4098
16:19:09|3.4119
16:19:10|3.4107
16:19:11|3.4107
16:19:12|3.4107
16:19:13|3.4107
16:19:14|3.413
16:19:15|3.413
16:19:16|3.413
16:19:17|3.4131
16:19:18|3.413
16:19:19|3.413
16:19:20|3.4134
16:19:21|3.4134
16:19:22|3.4134
16:19:23|3.4134
16:19:24|3.4145
16:19:25|3.4121
16:19:26|3.4121
16:19:27|3.4121
16:19:28|3.4105
16:19:29|3.4105
16:19:30|3.4105
16:19:31|3.4105
16:19:32|3.4105
16:19:33|3.4105
16:19:34|3.4133
16:19:35|3.4133
16:19:36|3.4107
16:19:37|3.4107
16:19:38|3.4098
16:19:39|3.4098
16:19:40|3.412
16:19:41|3.4131
16:19:42|3.4134
16:19:43|3.4134
16:19:44|3.4178
16:19:45|3.4223
16:19:46|3.4223
16:19:47|3.4216
16:19:48|3.4216
16:19:49|3.4197
16:19:50|3.4197
16:19:51|3.4211
16:19:52|3.4211
16:19:53|3.4172
16:19:54|3.4172
16:19:55|3.4172
16:19:56|3.4172
16:19:57|3.4172
16:19:58|3.4172
16:20:00|3.4172
16:20:00|3.4156
16:20:01|3.4156
16:20:02|3.4156
16:20:03|3.4156
16:20:04|3.4156
16:20:05|3.4186
16:20:07|3.4234
16:20:08|3.4234
16:20:09|3.4234
16:20:10|3.4234
16:20:11|3.4224
16:20:12|3.42
16:20:13|3.42
16:20:14|3.4195
16:20:15|3.4195
16:20:16|3.4225
16:20:17|3.4301
16:20:18|3.4328
16:20:19|3.4294
16:20:20|3.4303
16:20:21|3.4309
16:20:22|3.4306
16:20:23|3.4304
16:20:24|3.4304
16:20:25|3.4304
16:20:26|3.4272
16:20:27|3.4272
16:20:28|3.4272
16:20:29|3.4246
16:20:30|3.4246
16:20:31|3.4246
16:20:32|3.4227
16:20:33|3.4306
16:20:34|3.4306
16:20:35|3.4283
16:20:36|3.4256
16:20:37|3.4256
16:20:38|3.4256
16:20:39|3.4256
16:20:40|3.4256
16:20:41|3.4256
16:20:42|3.4289
16:20:43|3.4264
16:20:44|3.4264
16:20:45|3.4284
16:20:46|3.4284
16:20:47|3.4284
16:20:48|3.4281
16:20:49|3.4194
16:20:50|3.4194
16:20:51|3.4194
16:20:52|3.4194
16:20:53|3.4193
16:20:54|3.4193
16:20:55|3.4249
16:20:56|3.4343
16:20:58|3.4273
16:20:59|3.4291
16:21:00|3.4291
16:21:01|3.4285
16:21:02|3.4285
16:21:02|3.4285
16:21:04|3.4286
16:21:05|3.4286
16:21:06|3.4286
16:21:07|3.4286
16:21:08|3.4313
16:21:09|3.4331
16:21:10|3.4306
16:21:11|3.4306
16:21:12|3.4318
16:21:13|3.43
16:21:14|3.43
16:21:15|3.43
16:21:16|3.43
16:21:17|3.43
16:21:19|3.4334
16:21:19|3.4374
16:21:20|3.4351
16:21:21|3.4351
16:21:22|3.4397
16:21:23|3.4366
16:21:24|3.4366
16:21:25|3.4366
16:21:26|3.44
16:21:27|3.4397
16:21:28|3.4363
16:21:29|3.4367
16:21:30|3.4356
16:21:31|3.4401
16:21:32|3.4407
16:21:33|3.4378
16:21:34|3.4378
16:21:35|3.4393
16:21:36|3.4432
16:21:37|3.4418
16:21:38|3.4418
16:21:39|3.4418
16:21:40|3.4284
16:21:41|3.4301
16:21:42|3.4301
16:21:43|3.4354
16:21:44|3.4306
16:21:45|3.4306
16:21:46|3.4332
16:21:47|3.4332
16:21:48|3.4331
16:21:49|3.4358
16:21:50|3.4358
16:21:51|3.4358
16:21:52|3.4358
16:21:53|3.4358
16:21:54|3.4313
16:21:55|3.4313
16:21:56|3.4314
16:21:57|3.4315
16:21:59|3.4315
16:22:00|3.44
16:22:01|3.44
16:22:02|3.44
16:22:03|3.44
16:22:04|3.44
16:22:05|3.44
16:22:06|3.445
16:22:07|3.445
16:22:08|3.4455
16:22:09|3.4477
16:22:11|3.445
16:22:11|3.445
16:22:12|3.4476
16:22:13|3.4476
16:22:14|3.4476
16:22:15|3.4441
16:22:16|3.4463
16:22:17|3.4465
16:22:18|3.4509
16:22:19|3.449
16:22:20|3.4487
16:22:21|3.4525
16:22:22|3.4525
16:22:23|3.4525
16:22:24|3.4525
16:22:25|3.4511
16:22:26|3.4511
16:22:27|3.4509
16:22:28|3.4509
16:22:29|3.4509
16:22:30|3.451
16:22:31|3.4508
16:22:32|3.4508
16:22:33|3.4459
16:22:34|3.4498
16:22:35|3.4509
16:22:36|3.4509
16:22:37|3.4508
16:22:38|3.4508
16:22:39|3.4514
16:22:40|3.451
16:22:41|3.4511
16:22:42|3.4511
16:22:43|3.4525
16:22:44|3.4557
16:22:45|3.4558
16:22:46|3.4558
16:22:47|3.4535
16:22:48|3.4535
16:22:49|3.46
16:22:50|3.4559
16:22:51|3.456
16:22:52|3.4566
16:22:53|3.4599
16:22:54|3.4634
16:22:55|3.4603
16:22:56|3.4633
16:22:57|3.4633
16:22:58|3.4635
16:23:00|3.463
16:23:01|3.4647
16:23:02|3.4647
16:23:03|3.4651
16:23:04|3.4651
16:23:05|3.4651
16:23:06|3.4653
16:23:07|3.4653
16:23:08|3.4619
16:23:09|3.4595
16:23:10|3.4594
16:23:11|3.4633
16:23:12|3.4633
16:23:13|3.4633
16:23:14|3.4574
16:23:15|3.4555
16:23:16|3.4555
16:23:17|3.4555
16:23:19|3.4508
16:23:19|3.4508
16:23:20|3.4555
16:23:21|3.4644
16:23:22|3.4613
16:23:23|3.4633
16:23:24|3.4633
16:23:25|3.4625
16:23:26|3.4625
16:23:27|3.4657
16:23:28|3.4639
16:23:29|3.4639
16:23:30|3.4639
16:23:31|3.4639
16:23:32|3.4639
16:23:33|3.4639
16:23:34|3.4658
16:23:35|3.466
16:23:36|3.4657
16:23:37|3.4657
16:23:38|3.4657
16:23:39|3.4657
16:23:40|3.465
16:23:41|3.465
16:23:42|3.465
16:23:43|3.465
16:23:44|3.465
16:23:45|3.4675
16:23:46|3.465
16:23:47|3.465
16:23:48|3.465
16:23:49|3.465
16:23:50|3.4641
16:23:51|3.4645
16:23:52|3.4689
16:23:53|3.466
16:23:54|3.4691
16:23:55|3.4691
16:23:56|3.4671
16:23:57|3.4681
16:23:58|3.4685
16:23:59|3.4678
16:24:01|3.4651
16:24:02|3.468
16:24:03|3.468
16:24:04|3.4661
16:24:05|3.4698
16:24:06|3.4701
16:24:07|3.4701
16:24:08|3.47
16:24:09|3.47
16:24:10|3.47
16:24:11|3.47
16:24:12|3.4635
16:24:13|3.4676
16:24:14|3.4676
16:24:15|3.4691
16:24:16|3.4694
16:24:17|3.4694
16:24:18|3.4693
16:24:19|3.4693
16:24:20|3.4693
16:24:21|3.4653
16:24:22|3.4653
16:24:23|3.4653
16:24:24|3.4671
16:24:25|3.4671
16:24:26|3.4671
16:24:27|3.467
16:24:28|3.467
16:24:29|3.467
16:24:30|3.467
16:24:31|3.4684
16:24:32|3.467
16:24:33|3.467
16:24:34|3.4631
16:24:35|3.4668
16:24:36|3.4627
16:24:37|3.4671
16:24:38|3.4671
16:24:39|3.4671
16:24:40|3.47
16:24:41|3.471
16:24:42|3.4679
16:24:43|3.4679
16:24:44|3.4679
16:24:45|3.4679
16:24:46|3.4678
16:24:47|3.4671
16:24:48|3.4671
16:24:49|3.4671
16:24:50|3.4671
16:24:51|3.4671
16:24:52|3.4692
16:24:54|3.4692
16:24:54|3.4698
16:24:55|3.471
16:24:56|3.471
16:24:57|3.471
16:24:58|3.4693
16:24:59|3.4697
16:25:00|3.4697
16:25:02|3.4694
16:25:03|3.4694
16:25:04|3.4676
16:25:05|3.4676
16:25:06|3.4676
16:25:07|3.4676
16:25:08|3.4676
16:25:10|3.4692
16:25:11|3.4692
16:25:11|3.4692
16:25:12|3.4692
16:25:13|3.4674
16:25:14|3.4674
16:25:16|3.4674
16:25:17|3.4671
16:25:18|3.4675
16:25:19|3.4674
16:25:20|3.4673
16:25:20|3.4649
16:25:21|3.4649
16:25:23|3.4652
16:25:24|3.4652
16:25:25|3.4652
16:25:26|3.4666
16:25:27|3.4629
16:25:28|3.4629
16:25:29|3.4627
16:25:30|3.4659
16:25:31|3.4659
16:25:32|3.4659
16:25:32|3.4659
16:25:34|3.4659
16:25:35|3.4659
16:25:36|3.4689
16:25:37|3.468
16:25:37|3.468
16:25:39|3.468
16:25:40|3.468
16:25:40|3.4692
16:25:42|3.4692
16:25:43|3.4686
16:25:44|3.4686
16:25:45|3.4686
16:25:46|3.4686
16:25:47|3.4686
16:25:47|3.4719
16:25:49|3.4719
16:25:50|3.4719
16:25:50|3.4719
16:25:51|3.4719
16:25:52|3.4719
16:25:54|3.4704
16:25:55|3.4687
16:25:56|3.4686
16:25:56|3.4686
16:25:58|3.4686
16:25:59|3.4657
16:26:00|3.4657
16:26:01|3.4657
16:26:02|3.4657
16:26:03|3.4746
16:26:05|3.4791
16:26:06|3.4791
16:26:06|3.4837
16:26:07|3.4837
16:26:08|3.4803
16:26:09|3.4837
16:26:11|3.4785
16:26:11|3.4794
16:26:13|3.4861
16:26:14|3.4861
16:26:15|3.4811
16:26:16|3.4811
16:26:17|3.4812
16:26:17|3.4817
16:26:18|3.4817
16:26:19|3.4812
16:26:21|3.4812
16:26:22|3.4812
16:26:23|3.4812
16:26:23|3.4813
16:26:25|3.4813
16:26:26|3.4812
16:26:26|3.4812
16:26:28|3.4812
16:26:28|3.4812
16:26:29|3.4847
16:26:30|3.4813
16:26:32|3.4812
16:26:32|3.4811
16:26:33|3.485
16:26:34|3.48
16:26:36|3.48
16:26:37|3.48
16:26:37|3.4797
16:26:39|3.4738
16:26:39|3.4738
16:26:40|3.4738
16:26:41|3.4738
16:26:43|3.4763
16:26:44|3.4759
16:26:44|3.4759
16:26:45|3.4715
16:26:46|3.4781
16:26:48|3.4781
16:26:49|3.4759
16:26:49|3.4759
16:26:51|3.4778
16:26:51|3.4728
16:26:52|3.4728
16:26:54|3.4728
16:26:54|3.4728
16:26:55|3.4728
16:26:56|3.4762
16:26:57|3.4723
16:26:59|3.4713
16:26:59|3.4713
16:27:00|3.483
16:27:01|3.4765
16:27:03|3.4765
16:27:04|3.4765
16:27:05|3.4765
16:27:06|3.4765
16:27:08|3.4719
16:27:09|3.4719
16:27:10|3.4719
16:27:11|3.4763
16:27:12|3.469
16:27:13|3.4724
16:27:14|3.4724
16:27:15|3.4724
16:27:15|3.4726
16:27:17|3.468
16:27:18|3.4701
16:27:19|3.4698
16:27:20|3.47
16:27:20|3.47
16:27:22|3.4702
16:27:22|3.4761
16:27:24|3.473
16:27:25|3.475
16:27:25|3.475
16:27:26|3.4762
16:27:27|3.4762
16:27:28|3.4714
16:27:29|3.4759
16:27:30|3.4759
16:27:31|3.4727
16:27:33|3.4727
16:27:33|3.4727
16:27:34|3.4714
16:27:35|3.4714
16:27:37|3.475
16:27:37|3.4761
16:27:39|3.4761
16:27:39|3.4759
16:27:40|3.4759
16:27:42|3.4759
16:27:42|3.4759
16:27:43|3.4759
16:27:45|3.4759
16:27:45|3.4759
16:27:47|3.4759
16:27:47|3.4762
16:27:49|3.4762
16:27:50|3.4759
16:27:51|3.4759
16:27:52|3.4764
16:27:52|3.4765
16:27:54|3.4759
16:27:54|3.4754
16:27:55|3.4754
16:27:57|3.4754
16:27:57|3.4747
16:27:58|3.4749
16:27:59|3.4749
16:28:00|3.4756
16:28:01|3.4759
16:28:02|3.4719
16:28:04|3.4719
16:28:05|3.4758
16:28:06|3.469
16:28:07|3.4706
16:28:08|3.4706
16:28:09|3.4862
16:28:10|3.4792
16:28:11|3.479
16:28:12|3.479
16:28:13|3.4781
16:28:14|3.4803
16:28:15|3.4754
16:28:16|3.4792
16:28:17|3.4792
16:28:18|3.4742
16:28:19|3.4776
16:28:20|3.484
16:28:21|3.484
16:28:22|3.484
16:28:23|3.484
16:28:24|3.484
16:28:25|3.4776
16:28:26|3.477
16:28:27|3.4784
16:28:28|3.4723
16:28:29|3.4723
16:28:30|3.4718
16:28:31|3.4754
16:28:32|3.4754
16:28:33|3.4754
16:28:34|3.4754
16:28:35|3.4754
16:28:36|3.4754
16:28:37|3.4754
16:28:38|3.4723
16:28:39|3.4728
16:28:40|3.4728
16:28:41|3.4728
16:28:42|3.4728
16:28:43|3.4746
16:28:44|3.4746
16:28:45|3.4746
16:28:46|3.4727
16:28:47|3.4727
16:28:48|3.4727
16:28:49|3.4727
16:28:50|3.4727
16:28:51|3.4727
16:28:52|3.4719
16:28:53|3.4739
16:28:54|3.474
16:28:55|3.474
16:28:56|3.4709
16:28:57|3.4709
16:28:58|3.4709
16:28:59|3.4709
16:29:00|3.4709
16:29:01|3.474
16:29:02|3.475
16:29:03|3.475
16:29:04|3.4733
16:29:05|3.4733
16:29:07|3.4743
16:29:07|3.4743
16:29:08|3.4743
16:29:09|3.4743
16:29:10|3.4743
16:29:11|3.4744
16:29:12|3.4744
16:29:13|3.4745
16:29:14|3.4745
16:29:15|3.4745
16:29:16|3.4745
16:29:17|3.4718
16:29:18|3.469
16:29:19|3.4722
16:29:20|3.4722
16:29:21|3.4676
16:29:22|3.4781
16:29:23|3.4781
16:29:24|3.4781
16:29:25|3.4781
16:29:26|3.4769
16:29:27|3.4746
16:29:28|3.4746
16:29:29|3.4746
16:29:30|3.4746
16:29:31|3.4746
16:29:32|3.476
16:29:33|3.476
16:29:34|3.476
16:29:35|3.476
16:29:36|3.476
16:29:37|3.476
16:29:38|3.4759
16:29:39|3.4759
16:29:40|3.4759
16:29:41|3.474
16:29:42|3.474
16:29:43|3.474
16:29:44|3.474
16:29:45|3.474
16:29:46|3.474
16:29:47|3.4752
16:29:48|3.4724
16:29:49|3.47
16:29:50|3.47
16:29:51|3.47
16:29:52|3.47
16:29:53|3.47
16:29:54|3.47
16:29:55|3.4699
16:29:56|3.4699
16:29:57|3.4684
16:29:58|3.4675
16:29:59|3.4675
16:30:00|3.4652
16:30:01|3.4647
16:30:02|3.4647
16:30:03|3.4647
16:30:04|3.4619
16:30:05|3.4579
16:30:06|3.4488
16:30:07|3.4491
16:30:08|3.4488
16:30:09|3.4488
16:30:10|3.4488
16:30:12|3.4488
16:30:13|3.4478
16:30:14|3.4478
16:30:14|3.4478
16:30:15|3.45
16:30:16|3.45
16:30:17|3.4471
16:30:18|3.4458
16:30:20|3.4458
16:30:20|3.4481
16:30:22|3.4498
16:30:22|3.4499
16:30:24|3.4459
16:30:25|3.4472
16:30:26|3.4414
16:30:27|3.439
16:30:28|3.439
16:30:29|3.439
16:30:30|3.4428
16:30:31|3.4383
16:30:32|3.4383
16:30:33|3.434
16:30:33|3.4375
16:30:35|3.4327
16:30:36|3.4327
16:30:37|3.4327
16:30:38|3.43
16:30:39|3.43
16:30:40|3.4345
16:30:41|3.4311
16:30:42|3.4347
16:30:43|3.4366
16:30:44|3.4308
16:30:45|3.4363
16:30:46|3.4382
16:30:47|3.4381
16:30:48|3.4397
16:30:49|3.4324
16:30:50|3.4324
16:30:51|3.4343
16:30:52|3.4382
16:30:53|3.4382
16:30:54|3.4382
16:30:56|3.4382
16:30:56|3.4382
16:30:58|3.4382
16:30:58|3.4382
16:30:59|3.4428
16:31:00|3.4428
16:31:01|3.4351
16:31:02|3.4358
16:31:03|3.4358
16:31:04|3.4358
16:31:05|3.4358
16:31:07|3.4384
16:31:08|3.4384
16:31:09|3.4384
16:31:10|3.4384
16:31:11|3.4384
16:31:13|3.4384
16:31:13|3.4374
16:31:15|3.4374
16:31:16|3.4456
16:31:17|3.4458
16:31:18|3.4437
16:31:19|3.4437
16:31:20|3.4437
16:31:21|3.4416
16:31:22|3.44
16:31:23|3.4395
16:31:24|3.4395
16:31:25|3.4382
16:31:25|3.4382
16:31:27|3.4388
16:31:28|3.4396
16:31:29|3.4396
16:31:30|3.4396
16:31:31|3.4378
16:31:32|3.4378
16:31:33|3.4393
16:31:34|3.4393
16:31:35|3.4393
16:31:36|3.4363
16:31:37|3.4363
16:31:38|3.4363
16:31:39|3.4363
16:31:40|3.4366
16:31:41|3.4366
16:31:42|3.4366
16:31:43|3.4366
16:31:44|3.4364
16:31:45|3.4364
16:31:46|3.4364
16:31:47|3.4364
16:31:48|3.4416
16:31:49|3.4416
16:31:50|3.4416
16:31:51|3.4416
16:31:52|3.4416
16:31:53|3.4416
16:31:54|3.438
16:31:55|3.4381
16:31:56|3.4381
16:31:57|3.4363
16:31:58|3.4363
16:31:59|3.4363
16:32:00|3.4363
16:32:01|3.4363
16:32:02|3.4363
16:32:03|3.4363
16:32:04|3.4363
16:32:05|3.4405
16:32:06|3.4405
16:32:07|3.4405
16:32:08|3.4405
16:32:10|3.4366
16:32:11|3.4366
16:32:12|3.4402
16:32:12|3.4379
16:32:13|3.4387
16:32:15|3.4387
16:32:16|3.4387
16:32:17|3.4366
16:32:17|3.4366
16:32:18|3.4366
16:32:20|3.4366
16:32:21|3.4366
16:32:22|3.4366
16:32:23|3.4366
16:32:24|3.4363
16:32:25|3.4363
16:32:26|3.4363
16:32:27|3.4359
16:32:28|3.4363
16:32:29|3.436
16:32:30|3.436
16:32:31|3.436
16:32:32|3.436
16:32:33|3.436
16:32:34|3.4378
16:32:35|3.4378
16:32:36|3.4362
16:32:36|3.4362
16:32:38|3.4362
16:32:40|3.4366
16:32:40|3.4366
16:32:41|3.4362
16:32:42|3.4362
16:32:43|3.4362
16:32:44|3.4405
16:32:46|3.4413
16:32:47|3.4374
16:32:47|3.4373
16:32:49|3.4373
16:32:49|3.4367
16:32:51|3.4367
16:32:51|3.4367
16:32:52|3.4367
16:32:54|3.4367
16:32:54|3.4367
16:32:55|3.4367
16:32:56|3.44
16:32:57|3.438
16:32:59|3.438
16:32:59|3.438
16:33:00|3.4434
16:33:01|3.4417
16:33:02|3.4417
16:33:03|3.4417
16:33:05|3.4417
16:33:05|3.4417
16:33:06|3.4457
16:33:08|3.4421
16:33:08|3.4395
16:33:09|3.4392
16:33:11|3.4392
16:33:12|3.4392
16:33:13|3.4392
16:33:14|3.4392
16:33:16|3.4355
16:33:16|3.4355
16:33:18|3.4373
16:33:19|3.4392
16:33:20|3.4392
16:33:20|3.4392
16:33:21|3.4394
16:33:23|3.4394
16:33:24|3.4394
16:33:24|3.4394
16:33:26|3.4394
16:33:27|3.4394
16:33:28|3.4394
16:33:29|3.4394
16:33:30|3.4394
16:33:31|3.4395
16:33:32|3.4395
16:33:32|3.4395
16:33:34|3.4395
16:33:35|3.4395
16:33:36|3.4395
16:33:36|3.4392
16:33:38|3.4373
16:33:39|3.4373
16:33:40|3.4373
16:33:41|3.4373
16:33:42|3.4373
16:33:42|3.4373
16:33:44|3.4373
16:33:44|3.4373
16:33:46|3.4373
16:33:47|3.4373
16:33:48|3.437
16:33:49|3.437
16:33:50|3.437
16:33:50|3.437
16:33:51|3.437
16:33:52|3.437
16:33:54|3.437
16:33:55|3.437
16:33:56|3.437
16:33:57|3.437
16:33:58|3.437
16:33:58|3.437
16:33:59|3.437
16:34:01|3.4366
16:34:01|3.439
16:34:03|3.4392
16:34:04|3.4429
16:34:04|3.4428
16:34:05|3.4389
16:34:06|3.4389
16:34:07|3.4389
16:34:09|3.4383
16:34:09|3.4383
16:34:11|3.4424
16:34:13|3.4424
16:34:14|3.4424
16:34:15|3.4424
16:34:15|3.4424
16:34:17|3.4424
16:34:18|3.4424
16:34:18|3.4424
16:34:20|3.4429
16:34:21|3.4429
16:34:22|3.4429
16:34:23|3.4425
16:34:23|3.4425
16:34:25|3.4425
16:34:25|3.4425
16:34:27|3.4425
16:34:28|3.4425
16:34:28|3.4425
16:34:29|3.4425
16:34:30|3.4425
16:34:31|3.4424
16:34:32|3.4424
16:34:34|3.4424
16:34:35|3.4424
16:34:35|3.4424
16:34:37|3.4424
16:34:37|3.4424
16:34:38|3.4424
16:34:40|3.4424
16:34:40|3.4446
16:34:41|3.4446
16:34:42|3.4446
16:34:43|3.4446
16:34:44|3.4446
16:34:45|3.4446
16:34:46|3.445
16:34:48|3.4424
16:34:48|3.4424
16:34:49|3.4424
16:34:50|3.4424
16:34:51|3.4424
16:34:52|3.4424
16:34:53|3.4424
16:34:54|3.4424
16:34:56|3.4424
16:34:56|3.4424
16:34:57|3.4413
16:34:59|3.4411
16:34:59|3.4411
16:35:01|3.4403
16:35:02|3.4403
16:35:03|3.4403
16:35:04|3.4403
16:35:05|3.4403
16:35:06|3.4403
16:35:07|3.4403
16:35:08|3.4404
16:35:09|3.4403
16:35:10|3.4419
16:35:11|3.4419
16:35:13|3.4419
16:35:14|3.4419
16:35:15|3.4419
16:35:16|3.4419
16:35:17|3.441
16:35:18|3.4397
16:35:19|3.4426
16:35:20|3.4426
16:35:21|3.4426
16:35:22|3.4426
16:35:23|3.4411
16:35:24|3.4421
16:35:25|3.443
16:35:26|3.443
16:35:27|3.443
16:35:28|3.443
16:35:29|3.443
16:35:29|3.443
16:35:31|3.443
16:35:32|3.4429
16:35:33|3.4429
16:35:34|3.4458
16:35:35|3.4429
16:35:36|3.4429
16:35:37|3.4429
16:35:38|3.4429
16:35:38|3.4429
16:35:40|3.4429
16:35:41|3.4429
16:35:42|3.4431
16:35:43|3.4431
16:35:44|3.4431
16:35:45|3.4431
16:35:46|3.444
16:35:47|3.444
16:35:48|3.4449
16:35:49|3.447
16:35:50|3.447
16:35:51|3.447
16:35:52|3.447
16:35:53|3.444
16:35:54|3.444
16:35:55|3.444
16:35:56|3.444
16:35:57|3.444
16:35:58|3.444
16:35:59|3.444
16:36:00|3.444
16:36:01|3.444
16:36:02|3.444
16:36:03|3.4453
16:36:04|3.4463
16:36:05|3.4463
16:36:07|3.4463
16:36:07|3.4463
16:36:08|3.4463
16:36:09|3.4463
16:36:10|3.4463
16:36:11|3.4463
16:36:13|3.4487
16:36:14|3.4487
16:36:15|3.4487
16:36:16|3.4454
16:36:17|3.4454
16:36:19|3.4498
16:36:19|3.4516
16:36:20|3.454
16:36:21|3.454
16:36:22|3.4562
16:36:23|3.4595
16:36:24|3.4562
16:36:25|3.4562
16:36:26|3.4562
16:36:27|3.4562
16:36:28|3.4562
16:36:29|3.4562
16:36:30|3.4562
16:36:31|3.4562
16:36:32|3.4562
16:36:33|3.4562
16:36:34|3.459
16:36:35|3.4622
16:36:36|3.4622
16:36:37|3.4622
16:36:38|3.4649
16:36:39|3.4649
16:36:40|3.4649
16:36:41|3.4654
16:36:42|3.4662
16:36:43|3.4662
16:36:44|3.4662
16:36:45|3.4662
16:36:46|3.4662
16:36:47|3.4662
16:36:48|3.4719
16:36:49|3.4719
16:36:50|3.4699
16:36:51|3.4699
16:36:52|3.4699
16:36:53|3.4699
16:36:54|3.4699
16:36:55|3.4749
16:36:56|3.4726
16:36:57|3.4726
16:36:58|3.4726
16:36:59|3.4764
16:37:00|3.4768
16:37:01|3.4768
16:37:02|3.4771
16:37:04|3.4757
16:37:04|3.4757
16:37:06|3.4757
16:37:06|3.4772
16:37:07|3.4772
16:37:08|3.4772
16:37:09|3.4805
16:37:10|3.482
16:37:11|3.488
16:37:12|3.4901
16:37:14|3.4887
16:37:15|3.4886
16:37:16|3.498
16:37:17|3.5001
16:37:18|3.5019
16:37:19|3.5012
16:37:21|3.5012
16:37:21|3.5021
16:37:22|3.5016
16:37:23|3.5015
16:37:25|3.5044
16:37:25|3.5003
16:37:26|3.5044
16:37:28|3.5096
16:37:29|3.5033
16:37:29|3.5126
16:37:30|3.513
16:37:32|3.5115
16:37:32|3.5084
16:37:33|3.5055
16:37:35|3.5108
16:37:36|3.5081
16:37:37|3.5073
16:37:38|3.5129
16:37:39|3.5107
16:37:40|3.5139
16:37:41|3.5139
16:37:42|3.514
16:37:43|3.5128
16:37:44|3.5174
16:37:45|3.5198
16:37:46|3.5202
16:37:47|3.5123
16:37:48|3.5199
16:37:49|3.5254
16:37:50|3.5254
16:37:51|3.5239
16:37:52|3.5239
16:37:53|3.5236
16:37:54|3.5188
16:37:55|3.5156
16:37:56|3.5253
16:37:57|3.5163
16:37:58|3.519
16:37:59|3.5189
16:38:00|3.5211
16:38:01|3.5189
16:38:02|3.5221
16:38:03|3.5233
16:38:04|3.5242
16:38:05|3.5242
16:38:06|3.5242
16:38:07|3.5215
16:38:08|3.5215
16:38:09|3.5254
16:38:10|3.504
16:38:11|3.5056
16:38:12|3.5119
16:38:13|3.507
16:38:14|3.507
16:38:15|3.5103
16:38:17|3.5168
16:38:18|3.5147
16:38:19|3.5068
16:38:20|3.5085
16:38:21|3.5048
16:38:22|3.5103
16:38:23|3.5116
16:38:24|3.5102
16:38:25|3.5089
16:38:26|3.5096
16:38:28|3.5096
16:38:28|3.5089
16:38:29|3.5074
16:38:30|3.5074
16:38:31|3.5097
16:38:32|3.5045
16:38:33|3.5043
16:38:34|3.5
16:38:35|3.5
16:38:36|3.5
16:38:37|3.5
16:38:38|3.499
16:38:39|3.4987
16:38:40|3.4997
16:38:41|3.5018
16:38:42|3.5046
16:38:43|3.5046
16:38:44|3.5046
16:38:45|3.5018
16:38:46|3.507
16:38:47|3.507
16:38:48|3.507
16:38:49|3.507
16:38:50|3.5056
16:38:51|3.5073
16:38:52|3.5036
16:38:53|3.5089
16:38:54|3.5114
16:38:55|3.5064
16:38:56|3.5046
16:38:57|3.5046
16:38:58|3.5089
16:38:59|3.5089
16:39:00|3.5089
16:39:01|3.5051
16:39:02|3.5038
16:39:03|3.5038
16:39:04|3.5038
16:39:05|3.5038
16:39:06|3.5038
16:39:07|3.5038
16:39:08|3.5038
16:39:09|3.5038
16:39:10|3.5088
16:39:11|3.5061
16:39:12|3.5087
16:39:13|3.5087
16:39:14|3.5143
16:39:16|3.515
16:39:17|3.5145
16:39:18|3.515
16:39:19|3.5127
16:39:20|3.5127
16:39:22|3.5128
16:39:22|3.5156
16:39:23|3.5156
16:39:24|3.5156
16:39:25|3.5087
16:39:26|3.5089
16:39:27|3.5089
16:39:28|3.5083
16:39:29|3.5093
16:39:30|3.5077
16:39:32|3.5077
16:39:33|3.5061
16:39:33|3.5069
16:39:35|3.51
16:39:35|3.5082
16:39:37|3.5086
16:39:38|3.5104
16:39:39|3.5097
16:39:40|3.5097
16:39:41|3.5101
16:39:42|3.5101
16:39:42|3.5102
16:39:44|3.5102
16:39:45|3.5102
16:39:46|3.5168
16:39:47|3.5168
16:39:48|3.5168
16:39:49|3.5128
16:39:50|3.5103
16:39:51|3.5099
16:39:52|3.5099
16:39:52|3.5082
16:39:54|3.5082
16:39:55|3.5064
16:39:56|3.5064
16:39:57|3.5064
16:39:58|3.5064
16:39:59|3.5064
16:40:00|3.5035
16:40:01|3.5035
16:40:02|3.5035
16:40:03|3.5029
16:40:04|3.5
16:40:05|3.5
16:40:06|3.5035
16:40:07|3.5026
16:40:08|3.5026
16:40:09|3.5026
16:40:10|3.5006
16:40:11|3.5019
16:40:12|3.5019
16:40:13|3.5
16:40:14|3.5
16:40:15|3.502
16:40:16|3.5
16:40:18|3.502
16:40:18|3.499
16:40:20|3.501
16:40:21|3.5007
16:40:22|3.501
16:40:23|3.4999
16:40:24|3.4916
16:40:25|3.4902
16:40:26|3.4897
16:40:27|3.4915
16:40:28|3.491
16:40:29|3.491
16:40:30|3.491
16:40:31|3.491
16:40:32|3.491
16:40:33|3.491
16:40:34|3.491
16:40:35|3.494
16:40:36|3.4908
16:40:37|3.4908
16:40:38|3.4908
16:40:39|3.4885
16:40:40|3.4825
16:40:41|3.4806
16:40:41|3.4806
16:40:43|3.4842
16:40:44|3.4864
16:40:45|3.4864
16:40:45|3.4846
16:40:46|3.4877
16:40:48|3.4902
16:40:48|3.4892
16:40:49|3.49
16:40:51|3.4869
16:40:52|3.4825
16:40:53|3.4826
16:40:53|3.4849
16:40:55|3.4849
16:40:56|3.4815
16:40:57|3.4815
16:40:58|3.4851
16:40:58|3.4851
16:40:59|3.4937
16:41:01|3.4879
16:41:02|3.4879
16:41:03|3.4879
16:41:04|3.489
16:41:05|3.489
16:41:06|3.4882
16:41:06|3.4882
16:41:08|3.4882
16:41:09|3.4882
16:41:10|3.4882
16:41:10|3.4882
16:41:12|3.4882
16:41:12|3.4948
16:41:13|3.4948
16:41:14|3.4948
16:41:16|3.491
16:41:17|3.491
16:41:18|3.4949
16:41:20|3.4938
16:41:20|3.4938
16:41:21|3.4938
16:41:22|3.4949
16:41:23|3.4949
16:41:24|3.4949
16:41:25|3.4937
16:41:26|3.4944
16:41:27|3.4944
16:41:28|3.4944
16:41:29|3.4944
16:41:30|3.4944
16:41:31|3.4944
16:41:32|3.4997
16:41:33|3.5025
16:41:34|3.4995
16:41:35|3.4995
16:41:36|3.4995
16:41:37|3.4995
16:41:38|3.4995
16:41:39|3.4995
16:41:40|3.5033
16:41:41|3.5033
16:41:42|3.5033
16:41:43|3.5
16:41:44|3.5032
16:41:45|3.5032
16:41:46|3.5032
16:41:47|3.5037
16:41:48|3.5037
16:41:49|3.5037
16:41:50|3.4998
16:41:51|3.4998
16:41:52|3.4998
16:41:53|3.5019
16:41:54|3.5019
16:41:55|3.5
16:41:56|3.5
16:41:57|3.5
16:41:58|3.5008
16:41:59|3.5008
16:42:00|3.5054
16:42:01|3.5011
16:42:02|3.5011
16:42:03|3.5011
16:42:04|3.5023
16:42:05|3.5041
16:42:06|3.505
16:42:07|3.5
16:42:08|3.5019
16:42:10|3.5019
16:42:11|3.4997
16:42:11|3.5
16:42:13|3.5
16:42:13|3.5
16:42:14|3.502
16:42:15|3.5
16:42:16|3.5
16:42:17|3.5
16:42:19|3.5
16:42:21|3.4941
16:42:21|3.4794
16:42:22|3.4803
16:42:23|3.4815
16:42:24|3.4886
16:42:25|3.4862
16:42:27|3.4893
16:42:28|3.4793
16:42:28|3.4793
16:42:29|3.4793
16:42:31|3.4915
16:42:32|3.488
16:42:33|3.488
16:42:34|3.488
16:42:35|3.4874
16:42:36|3.4874
16:42:37|3.4874
16:42:38|3.4874
16:42:39|3.4874
16:42:40|3.4874
16:42:41|3.4874
16:42:42|3.4856
16:42:43|3.4856
16:42:44|3.4856
16:42:45|3.485
16:42:46|3.4874
16:42:47|3.4874
16:42:48|3.4874
16:42:49|3.4874
16:42:50|3.4874
16:42:51|3.4874
16:42:52|3.4858
16:42:53|3.4858
16:42:54|3.4858
16:42:55|3.4869
16:42:57|3.487
16:42:57|3.487
16:42:58|3.487
16:42:59|3.487
16:43:00|3.487
16:43:01|3.487
16:43:02|3.4871
16:43:03|3.4871
16:43:05|3.4871
16:43:06|3.4871
16:43:07|3.4871
16:43:07|3.4871
16:43:08|3.4871
16:43:09|3.4871
16:43:11|3.4813
16:43:12|3.4827
16:43:13|3.4827
16:43:14|3.4817
16:43:15|3.4817
16:43:16|3.4817
16:43:17|3.4817
16:43:18|3.4817
16:43:19|3.4836
16:43:21|3.4836
16:43:22|3.4814
16:43:23|3.4814
16:43:23|3.4814
16:43:25|3.4814
16:43:26|3.4821
16:43:27|3.4801
16:43:28|3.4801
16:43:29|3.4788
16:43:30|3.4788
16:43:31|3.4814
16:43:32|3.478
16:43:33|3.4824
16:43:34|3.478
16:43:35|3.478
16:43:36|3.478
16:43:37|3.4771
16:43:38|3.4771
16:43:39|3.4771
16:43:40|3.4771
16:43:41|3.4802
16:43:42|3.4771
16:43:43|3.4771
16:43:44|3.4771
16:43:45|3.4771
16:43:46|3.4788
16:43:47|3.4788
16:43:48|3.4796
16:43:49|3.4796
16:43:50|3.4796
16:43:51|3.4796
16:43:52|3.4796
16:43:54|3.48
16:43:55|3.48
16:43:55|3.4798
16:43:56|3.4798
16:43:57|3.4798
16:43:58|3.4797
16:43:59|3.4797
16:44:00|3.4797
16:44:01|3.4797
16:44:02|3.4797
16:44:03|3.4783
16:44:04|3.4744
16:44:05|3.477
16:44:06|3.477
16:44:07|3.477
16:44:08|3.4805
16:44:09|3.4805
16:44:10|3.4805
16:44:11|3.476
16:44:12|3.4776
16:44:13|3.476
16:44:14|3.476
16:44:15|3.476
16:44:16|3.476
16:44:17|3.476
16:44:18|3.4789
16:44:19|3.4763
16:44:21|3.4761
16:44:22|3.4761
16:44:23|3.4761
16:44:25|3.4761
16:44:25|3.4761
16:44:26|3.4761
16:44:27|3.4761
16:44:28|3.4761
16:44:29|3.4761
16:44:30|3.4764
16:44:31|3.4764
16:44:32|3.4764
16:44:33|3.4741
16:44:34|3.4741
16:44:35|3.4741
16:44:36|3.4741
16:44:37|3.4741
16:44:38|3.4741
16:44:39|3.4741
16:44:40|3.4722
16:44:41|3.4722
16:44:42|3.4722
16:44:43|3.4722
16:44:44|3.4722
16:44:45|3.4722
16:44:46|3.4722
16:44:47|3.4722
16:44:48|3.4722
16:44:49|3.4722
16:44:50|3.4722
16:44:51|3.4722
16:44:52|3.4722
16:44:53|3.4722
16:44:54|3.4723
16:44:55|3.4723
16:44:56|3.4723
16:44:57|3.4723
16:44:58|3.4737
16:44:59|3.4737
16:45:00|3.4737
16:45:01|3.4737
16:45:02|3.48
16:45:03|3.481
16:45:04|3.481
16:45:05|3.4811
16:45:06|3.4811
16:45:07|3.4811
16:45:08|3.4811
16:45:09|3.4824
16:45:10|3.4824
16:45:12|3.4824
16:45:12|3.4824
16:45:13|3.4824
16:45:14|3.4824
16:45:15|3.4854
16:45:16|3.4817
16:45:17|3.4818
16:45:18|3.4818
16:45:19|3.4818
16:45:20|3.4818
16:45:22|3.4818
16:45:23|3.4818
16:45:24|3.4818
16:45:25|3.4824
16:45:26|3.4824
16:45:28|3.4824
16:45:28|3.4824
16:45:30|3.4824
16:45:31|3.4845
16:45:31|3.4845
16:45:32|3.4845
16:45:33|3.4845
16:45:35|3.4845
16:45:36|3.4845
16:45:37|3.4845
16:45:38|3.4814
16:45:38|3.4814
16:45:40|3.4814
16:45:40|3.4804
16:45:41|3.4804
16:45:43|3.4725
16:45:44|3.4798
16:45:45|3.4776
16:45:46|3.4776
16:45:47|3.4768
16:45:48|3.4768
16:45:49|3.4768
16:45:50|3.4768
16:45:51|3.4792
16:45:52|3.4799
16:45:53|3.4799
16:45:54|3.4799
16:45:55|3.4799
16:45:56|3.4799
16:45:57|3.4799
16:45:58|3.4799
16:46:00|3.4799
16:46:00|3.4799
16:46:01|3.4799
16:46:02|3.4799
16:46:03|3.4799
16:46:04|3.4801
16:46:05|3.4801
16:46:06|3.4801
16:46:07|3.4782
16:46:08|3.4782
16:46:09|3.4835
16:46:10|3.4837
16:46:11|3.4782
16:46:12|3.4782
16:46:13|3.4829
16:46:14|3.4829
16:46:15|3.4829
16:46:16|3.4813
16:46:17|3.4829
16:46:18|3.4828
16:46:19|3.4828
16:46:20|3.4844
16:46:21|3.4844
16:46:23|3.4799
16:46:24|3.4849
16:46:25|3.4849
16:46:27|3.4849
16:46:28|3.4849
16:46:28|3.4871
16:46:29|3.4871
16:46:31|3.4871
16:46:32|3.4871
16:46:32|3.4871
16:46:34|3.4878
16:46:34|3.4909
16:46:36|3.4909
16:46:36|3.4909
16:46:38|3.4924
16:46:38|3.4936
16:46:40|3.4937
16:46:40|3.493
16:46:41|3.4924
16:46:43|3.4924
16:46:44|3.4924
16:46:45|3.4925
16:46:46|3.495
16:46:47|3.495
16:46:48|3.4897
16:46:48|3.4897
16:46:50|3.4897
16:46:51|3.4937
16:46:52|3.4934
16:46:53|3.4922
16:46:54|3.4922
16:46:55|3.4922
16:46:56|3.4925
16:46:57|3.4924
16:46:58|3.4925
16:46:59|3.4934
16:47:00|3.4934
16:47:01|3.4935
16:47:02|3.4935
16:47:04|3.4916
16:47:05|3.493
16:47:05|3.493
16:47:06|3.4925
16:47:07|3.4923
16:47:08|3.4879
16:47:09|3.4879
16:47:10|3.4879
16:47:11|3.4883
16:47:12|3.4883
16:47:13|3.4883
16:47:15|3.4883
16:47:15|3.4882
16:47:16|3.4852
16:47:17|3.4862
16:47:18|3.4835
16:47:19|3.4873
16:47:20|3.4867
16:47:21|3.4867
16:47:22|3.4867
16:47:24|3.4867
16:47:25|3.4867
16:47:27|3.4857
16:47:27|3.4857
16:47:28|3.4857
16:47:29|3.484
16:47:30|3.484
16:47:31|3.484
16:47:33|3.484
16:47:34|3.4883
16:47:35|3.4883
16:47:36|3.4883
16:47:37|3.4883
16:47:37|3.4862
16:47:39|3.4903
16:47:40|3.4903
16:47:41|3.483
16:47:42|3.483
16:47:43|3.4833
16:47:44|3.4833
16:47:45|3.4798
16:47:46|3.4804
16:47:47|3.4765
16:47:48|3.4764
16:47:49|3.4753
16:47:50|3.4755
16:47:52|3.4755
16:47:52|3.4756
16:47:53|3.4756
16:47:54|3.4792
16:47:55|3.4806
16:47:56|3.4784
16:47:57|3.4784
16:47:58|3.4784
16:47:59|3.4784
16:48:00|3.479
16:48:01|3.479
16:48:02|3.479
16:48:03|3.4745
16:48:04|3.4745
16:48:05|3.473
16:48:06|3.4691
16:48:07|3.4718
16:48:08|3.4718
16:48:09|3.4718
16:48:10|3.4667
16:48:11|3.467
16:48:12|3.4615
16:48:13|3.4574
16:48:14|3.459
16:48:15|3.459
16:48:16|3.4608
16:48:17|3.4578
16:48:18|3.4578
16:48:19|3.4578
16:48:20|3.4578
16:48:21|3.4599
16:48:22|3.4611
16:48:23|3.4572
16:48:25|3.4611
16:48:26|3.4611
16:48:27|3.4596
16:48:28|3.4596
16:48:30|3.4502
16:48:30|3.4541
16:48:31|3.4501
16:48:32|3.4501
16:48:33|3.4501
16:48:34|3.4501
16:48:35|3.4501
16:48:36|3.4501
16:48:38|3.4501
16:48:39|3.4501
16:48:39|3.4501
16:48:41|3.4501
16:48:41|3.4501
16:48:42|3.4501
16:48:44|3.4491
16:48:44|3.4491
16:48:45|3.4478
16:48:47|3.4508
16:48:48|3.4508
16:48:48|3.4508
16:48:49|3.4508
16:48:51|3.4508
16:48:51|3.445
16:48:52|3.445
16:48:53|3.445
16:48:54|3.445
16:48:56|3.447
16:48:56|3.447
16:48:57|3.447
16:48:58|3.447
16:48:59|3.447
16:49:01|3.447
16:49:02|3.443
16:49:02|3.443
16:49:04|3.443
16:49:04|3.443
16:49:06|3.443
16:49:07|3.4442
16:49:07|3.4442
16:49:08|3.4442
16:49:09|3.4442
16:49:10|3.4442
16:49:11|3.4443
16:49:13|3.4442
16:49:13|3.4442
16:49:14|3.4435
16:49:15|3.4435
16:49:17|3.4435
16:49:17|3.4414
16:49:18|3.4358
16:49:20|3.4358
16:49:20|3.435
16:49:22|3.4315
16:49:22|3.4283
16:49:23|3.4314
16:49:24|3.4312
16:49:26|3.4313
16:49:27|3.4313
16:49:28|3.4271
16:49:29|3.4263
16:49:30|3.4223
16:49:31|3.4223
16:49:32|3.4291
16:49:33|3.4292
16:49:34|3.4265
16:49:35|3.4307
16:49:36|3.4307
16:49:37|3.4307
16:49:38|3.4315
16:49:39|3.4309
16:49:40|3.4309
16:49:41|3.43
16:49:42|3.43
16:49:43|3.4301
16:49:44|3.4301
16:49:45|3.4301
16:49:46|3.4301
16:49:47|3.4301
16:49:48|3.4301
16:49:49|3.4301
16:49:50|3.4301
16:49:51|3.4301
16:49:52|3.4301
16:49:53|3.43
16:49:54|3.4308
16:49:55|3.4308
16:49:56|3.4308
16:49:57|3.4286
16:49:58|3.4327
16:49:59|3.4327
16:50:00|3.4327
16:50:01|3.4333
16:50:02|3.4333
16:50:03|3.4333
16:50:04|3.4295
16:50:05|3.4321
16:50:06|3.4252
16:50:07|3.4287
16:50:08|3.4273
16:50:09|3.4272
16:50:10|3.4272
16:50:11|3.4272
16:50:12|3.4272
16:50:13|3.4272
16:50:14|3.4261
16:50:15|3.4288
16:50:16|3.4255
16:50:17|3.4254
16:50:18|3.4254
16:50:19|3.4254
16:50:20|3.4255
16:50:21|3.4255
16:50:22|3.4255
16:50:23|3.4255
16:50:24|3.4244
16:50:25|3.4244
16:50:26|3.4244
16:50:28|3.4244
16:50:29|3.4244
16:50:30|3.4244
16:50:31|3.4244
16:50:32|3.4247
16:50:33|3.4247
16:50:34|3.4247
16:50:35|3.4247
16:50:36|3.4298
16:50:37|3.4349
16:50:38|3.426
16:50:40|3.4344
16:50:41|3.4344
16:50:42|3.433
16:50:42|3.433
16:50:43|3.4345
16:50:45|3.4345
16:50:46|3.4345
16:50:47|3.4345
16:50:48|3.4346
16:50:49|3.439
16:50:50|3.4389
16:50:51|3.4389
16:50:51|3.4389
16:50:53|3.4389
16:50:54|3.4389
16:50:55|3.4389
16:50:56|3.4389
16:50:57|3.4389
16:50:57|3.4389
16:50:58|3.438
16:51:00|3.433
16:51:01|3.4368
16:51:02|3.4364
16:51:03|3.4364
16:51:04|3.4364
16:51:05|3.4364
16:51:06|3.4364
16:51:07|3.4368
16:51:08|3.4334
16:51:09|3.4334
16:51:10|3.4302
16:51:11|3.4338
16:51:12|3.4338
16:51:13|3.4338
16:51:14|3.4338
16:51:15|3.4338
16:51:16|3.4338
16:51:17|3.4338
16:51:18|3.4338
16:51:19|3.4338
16:51:20|3.4338
16:51:21|3.4338
16:51:22|3.4338
16:51:23|3.4338
16:51:24|3.4338
16:51:25|3.4338
16:51:26|3.4344
16:51:27|3.435
16:51:29|3.439
16:51:30|3.439
16:51:31|3.4371
16:51:32|3.4356
16:51:33|3.4356
16:51:33|3.433
16:51:35|3.4304
16:51:36|3.4304
16:51:37|3.4298
16:51:37|3.4298
16:51:39|3.4344
16:51:40|3.4355
16:51:41|3.4355
16:51:42|3.4355
16:51:43|3.4345
16:51:43|3.4345
16:51:45|3.4345
16:51:45|3.4345
16:51:47|3.4287
16:51:47|3.4353
16:51:49|3.4353
16:51:50|3.4378
16:51:51|3.4378
16:51:52|3.4378
16:51:53|3.4401
16:51:54|3.4401
16:51:55|3.4401
16:51:56|3.4401
16:51:57|3.4401
16:51:58|3.442
16:51:59|3.4413
16:52:00|3.4413
16:52:01|3.4413
16:52:02|3.4501
16:52:02|3.4473
16:52:04|3.4473
16:52:04|3.4466
16:52:05|3.4466
16:52:07|3.4466
16:52:07|3.4466
16:52:09|3.4466
16:52:09|3.4466
16:52:10|3.4466
16:52:12|3.4466
16:52:13|3.4466
16:52:13|3.4466
16:52:15|3.4466
16:52:16|3.4466
16:52:16|3.4466
16:52:17|3.4466
16:52:19|3.4466
16:52:19|3.4466
16:52:21|3.4466
16:52:21|3.4486
16:52:23|3.4486
16:52:23|3.4486
16:52:25|3.4486
16:52:25|3.4487
16:52:27|3.4487
16:52:27|3.4522
16:52:29|3.4522
16:52:31|3.4522
16:52:31|3.4522
16:52:32|3.4531
16:52:33|3.4531
16:52:34|3.4531
16:52:36|3.4531
16:52:36|3.4531
16:52:37|3.4531
16:52:39|3.4498
16:52:40|3.4467
16:52:40|3.4376
16:52:42|3.4343
16:52:42|3.4321
16:52:43|3.4323
16:52:45|3.4323
16:52:46|3.4368
16:52:47|3.4345
16:52:47|3.4345
16:52:48|3.4368
16:52:50|3.4368
16:52:51|3.4198
16:52:52|3.4184
16:52:53|3.413
16:52:55|3.4228
16:52:55|3.4208
16:52:56|3.4208
16:52:57|3.4208
16:52:59|3.4208
16:52:59|3.4213
16:53:00|3.4213
16:53:01|3.4211
16:53:02|3.4205
16:53:03|3.4205
16:53:04|3.4128
16:53:05|3.4092
16:53:06|3.4092
16:53:07|3.4094
16:53:09|3.4094
16:53:09|3.4083
16:53:11|3.4089
16:53:12|3.4052
16:53:13|3.4052
16:53:13|3.4052
16:53:15|3.4052
16:53:16|3.4029
16:53:17|3.4029
16:53:18|3.403
16:53:19|3.403
16:53:20|3.4029
16:53:21|3.3999
16:53:22|3.4028
16:53:23|3.4028
16:53:24|3.4028
16:53:25|3.4028
16:53:26|3.3918
16:53:27|3.4059
16:53:28|3.4059
16:53:29|3.4059
16:53:31|3.4059
16:53:31|3.4065
16:53:32|3.4094
16:53:33|3.4094
16:53:34|3.4094
16:53:35|3.4094
16:53:36|3.4094
16:53:38|3.4094
16:53:39|3.4119
16:53:40|3.4101
16:53:41|3.4101
16:53:42|3.4101
16:53:43|3.4101
16:53:43|3.4138
16:53:45|3.41
16:53:46|3.41
16:53:47|3.41
16:53:48|3.41
16:53:49|3.41
16:53:50|3.41
16:53:51|3.4059
16:53:52|3.4059
16:53:53|3.4059
16:53:54|3.4059
16:53:55|3.4059
16:53:56|3.4059
16:53:57|3.4059
16:53:58|3.4059
16:53:59|3.4059
16:54:01|3.4082
16:54:01|3.4082
16:54:02|3.4082
16:54:03|3.4082
16:54:04|3.4082
16:54:05|3.4127
16:54:06|3.4127
16:54:07|3.4127
16:54:08|3.412
16:54:09|3.412
16:54:10|3.412
16:54:11|3.412
16:54:12|3.412
16:54:13|3.4087
16:54:14|3.4087
16:54:15|3.4087
16:54:16|3.4087
16:54:17|3.4087
16:54:18|3.4043
16:54:20|3.4043
16:54:20|3.4091
16:54:22|3.4052
16:54:22|3.4097
16:54:23|3.4097
16:54:24|3.4097
16:54:25|3.4063
16:54:26|3.4096
16:54:27|3.4098
16:54:29|3.4108
16:54:30|3.4108
16:54:31|3.4044
16:54:32|3.4099
16:54:33|3.4066
16:54:35|3.4066
16:54:35|3.4066
16:54:36|3.4066
16:54:37|3.4066
16:54:38|3.4079
16:54:40|3.4066
16:54:41|3.4058
16:54:42|3.4101
16:54:43|3.4101
16:54:44|3.4101
16:54:45|3.4101
16:54:46|3.4093
16:54:47|3.4059
16:54:48|3.4059
16:54:49|3.4059
16:54:50|3.4059
16:54:51|3.4059
16:54:52|3.4059
16:54:53|3.4059
16:54:54|3.4059
16:54:55|3.4059
16:54:56|3.4059
16:54:57|3.4059
16:54:58|3.4059
16:54:59|3.4059
16:55:00|3.4059
16:55:01|3.4059
16:55:02|3.4059
16:55:03|3.407
16:55:04|3.407
16:55:05|3.407
16:55:06|3.407
16:55:07|3.407
16:55:08|3.407
16:55:09|3.407
16:55:10|3.4093
16:55:11|3.4121
16:55:12|3.4121
16:55:13|3.4121
16:55:14|3.4121
16:55:15|3.4131
16:55:16|3.4119
16:55:17|3.4119
16:55:18|3.4119
16:55:20|3.4106
16:55:20|3.4106
16:55:21|3.4106
16:55:22|3.4099
16:55:23|3.4108
16:55:24|3.4108
16:55:25|3.4108
16:55:26|3.4108
16:55:27|3.4084
16:55:28|3.4084
16:55:29|3.4106
16:55:30|3.4106
16:55:32|3.4106
16:55:33|3.4106
16:55:34|3.4106
16:55:35|3.409
16:55:36|3.409
16:55:37|3.4106
16:55:38|3.4089
16:55:39|3.4089
16:55:40|3.4089
16:55:41|3.4089
16:55:42|3.4089
16:55:43|3.4126
16:55:44|3.408
16:55:45|3.408
16:55:46|3.408
16:55:47|3.408
16:55:48|3.408
16:55:49|3.4131
16:55:50|3.4131
16:55:51|3.4148
16:55:52|3.4156
16:55:53|3.4168
16:55:54|3.4168
16:55:55|3.4168
16:55:56|3.4168
16:55:57|3.4168
16:55:58|3.4168
16:55:59|3.4168
16:56:00|3.4168
16:56:01|3.4168
16:56:02|3.4123
16:56:03|3.4141
16:56:04|3.4141
16:56:05|3.4141
16:56:06|3.4141
16:56:07|3.4118
16:56:08|3.413
16:56:09|3.4118
16:56:10|3.412
16:56:11|3.412
16:56:12|3.412
16:56:13|3.412
16:56:14|3.4166
16:56:15|3.4166
16:56:16|3.4166
16:56:17|3.4126
16:56:18|3.4126
16:56:19|3.4126
16:56:20|3.4134
16:56:21|3.4134
16:56:22|3.4135
16:56:23|3.4135
16:56:24|3.4135
16:56:25|3.4136
16:56:26|3.4136
16:56:27|3.4146
16:56:28|3.4213
16:56:29|3.4213
16:56:30|3.4222
16:56:31|3.4222
16:56:32|3.4222
16:56:34|3.4222
16:56:34|3.4222
16:56:35|3.4222
16:56:37|3.4222
16:56:38|3.4222
16:56:39|3.4251
16:56:40|3.4251
16:56:41|3.4266
16:56:42|3.4266
16:56:43|3.4266
16:56:44|3.4236
16:56:45|3.4236
16:56:46|3.4253
16:56:47|3.4253
16:56:48|3.4253
16:56:49|3.4253
16:56:50|3.4253
16:56:51|3.4253
16:56:52|3.4253
16:56:53|3.4253
16:56:54|3.4188
16:56:55|3.4188
16:56:56|3.4188
16:56:57|3.4188
16:56:58|3.4225
16:56:59|3.4225
16:57:00|3.4225
16:57:01|3.4202
16:57:02|3.4202
16:57:03|3.4199
16:57:04|3.4199
16:57:05|3.4199
16:57:07|3.4199
16:57:07|3.4224
16:57:08|3.4238
16:57:09|3.4238
16:57:10|3.4149
16:57:11|3.4188
16:57:12|3.4188
16:57:13|3.4206
16:57:14|3.4206
16:57:15|3.4165
16:57:16|3.4165
16:57:18|3.4161
16:57:18|3.4149
16:57:19|3.4149
16:57:20|3.4149
16:57:21|3.4149
16:57:22|3.4149
16:57:23|3.4149
16:57:24|3.4149
16:57:25|3.4149
16:57:26|3.4149
16:57:27|3.4149
16:57:29|3.4149
16:57:29|3.415
16:57:30|3.415
16:57:31|3.415
16:57:32|3.4141
16:57:34|3.4131
16:57:35|3.4131
16:57:36|3.4112
16:57:37|3.4104
16:57:38|3.4125
16:57:39|3.4106
16:57:40|3.4103
16:57:41|3.4103
16:57:42|3.4103
16:57:43|3.4103
16:57:44|3.4103
16:57:45|3.4081
16:57:46|3.4107
16:57:46|3.4107
16:57:48|3.4107
16:57:49|3.4103
16:57:50|3.4103
16:57:51|3.4103
16:57:52|3.4107
16:57:53|3.405
16:57:54|3.405
16:57:55|3.4051
16:57:56|3.4053
16:57:57|3.4072
16:57:58|3.4092
16:57:59|3.4092
16:58:00|3.4092
16:58:01|3.4092
16:58:01|3.409
16:58:03|3.409
16:58:04|3.407
16:58:04|3.407
16:58:06|3.407
16:58:07|3.407
16:58:07|3.407
16:58:09|3.4073
16:58:10|3.4073
16:58:11|3.4073
16:58:12|3.4073
16:58:12|3.4073
16:58:14|3.4073
16:58:14|3.4073
16:58:15|3.4073
16:58:17|3.4073
16:58:18|3.4073
16:58:18|3.407
16:58:19|3.407
16:58:21|3.407
16:58:22|3.4097
16:58:22|3.4098
16:58:24|3.4098
16:58:25|3.4098
16:58:26|3.4098
16:58:27|3.4098
16:58:28|3.4119
16:58:28|3.4119
16:58:30|3.4147
16:58:31|3.4147
16:58:32|3.4147
16:58:32|3.4105
16:58:34|3.4105
16:58:35|3.4068
16:58:36|3.4068
16:58:38|3.4049
16:58:38|3.4021
16:58:39|3.4021
16:58:40|3.4021
16:58:41|3.4068
16:58:42|3.4069
16:58:43|3.4069
16:58:44|3.402
16:58:45|3.402
16:58:46|3.402
16:58:47|3.406
16:58:48|3.406
16:58:49|3.406
16:58:50|3.4067
16:58:51|3.406
16:58:52|3.406
16:58:53|3.406
16:58:54|3.406
16:58:55|3.406
16:58:56|3.406
16:58:57|3.406
16:58:58|3.406
16:58:59|3.4009
16:59:00|3.4009
16:59:01|3.4009
16:59:02|3.4009
16:59:03|3.4009
16:59:04|3.4009
16:59:05|3.4039
16:59:06|3.4039
16:59:07|3.4039
16:59:08|3.4039
16:59:09|3.4048
16:59:10|3.4048
16:59:11|3.4048
16:59:12|3.4048
16:59:13|3.4048
16:59:14|3.4048
16:59:16|3.4048
16:59:17|3.4048
16:59:18|3.4048
16:59:19|3.403
16:59:20|3.4
16:59:21|3.4
16:59:22|3.4024
16:59:23|3.4041
16:59:24|3.4081
16:59:25|3.4081
16:59:25|3.4081
16:59:27|3.411
16:59:28|3.4072
16:59:29|3.4059
16:59:30|3.4059
16:59:31|3.4059
16:59:31|3.4084
16:59:33|3.4084
16:59:34|3.406
16:59:34|3.406
16:59:36|3.4074
16:59:38|3.4103
16:59:39|3.4103
16:59:40|3.4103
16:59:40|3.4103
16:59:42|3.4103
16:59:43|3.405
16:59:43|3.405
16:59:45|3.4021
16:59:46|3.4025
16:59:46|3.4025
16:59:47|3.4025
16:59:48|3.4025
16:59:49|3.4025
16:59:50|3.4043
16:59:52|3.4043
16:59:53|3.4043
16:59:54|3.4043
16:59:55|3.4006
16:59:56|3.4006
16:59:56|3.4022
16:59:57|3.4022
16:59:58|3.4022
16:59:59|3.4022
17:00:00|3.4022
17:00:01|3.4026
17:00:02|3.4026
17:00:04|3.4026
17:00:05|3.4024
17:00:05|3.4024
17:00:06|3.4024
17:00:07|3.4009
17:00:08|3.4009
17:00:09|3.4047
17:00:10|3.4047
17:00:12|3.405
17:00:12|3.405
17:00:14|3.405
17:00:14|3.4045
17:00:15|3.4029
17:00:16|3.4029
17:00:18|3.4028
17:00:19|3.4047
17:00:19|3.4047
17:00:21|3.4047
17:00:22|3.4025
17:00:22|3.4027
17:00:23|3.4021
17:00:24|3.4
17:00:26|3.4006
17:00:26|3.4006
17:00:27|3.4006
17:00:28|3.4001
17:00:29|3.4001
17:00:31|3.3978
17:00:31|3.4006
17:00:32|3.3984
17:00:33|3.3984
17:00:34|3.4001
17:00:35|3.4001
17:00:36|3.4001
17:00:38|3.3999
17:00:39|3.3999
17:00:40|3.3999
17:00:41|3.3999
17:00:42|3.3976
17:00:43|3.3976
17:00:44|3.3975
17:00:46|3.3976
17:00:47|3.397
17:00:47|3.3969
17:00:49|3.3969
17:00:50|3.3964
17:00:51|3.3964
17:00:52|3.3958
17:00:53|3.3958
17:00:54|3.3958
17:00:55|3.3953
17:00:56|3.3953
17:00:57|3.3953
17:00:58|3.3953
17:00:59|3.3926
17:01:00|3.3926
17:01:01|3.3927
17:01:01|3.3927
17:01:03|3.3927
17:01:04|3.3953
17:01:05|3.3918
17:01:06|3.3925
17:01:07|3.3927
17:01:08|3.3934
17:01:09|3.3936
17:01:10|3.3928
17:01:10|3.3928
17:01:12|3.3916
17:01:13|3.3916
17:01:13|3.3916
17:01:15|3.391
17:01:16|3.3918
17:01:17|3.3908
17:01:18|3.3898
17:01:18|3.39
17:01:20|3.3899
17:01:21|3.3897
17:01:22|3.3897
17:01:22|3.3897
17:01:24|3.3897
17:01:24|3.3897
17:01:25|3.3895
17:01:26|3.3892
17:01:28|3.3892
17:01:29|3.3892
17:01:30|3.3892
17:01:31|3.3892
17:01:32|3.3892
17:01:33|3.389
17:01:34|3.389
17:01:35|3.3889
17:01:36|3.3889
17:01:37|3.3823
17:01:39|3.3848
17:01:40|3.3848
17:01:41|3.3848
17:01:42|3.3798
17:01:43|3.3798
17:01:44|3.3756
17:01:45|3.3783
17:01:46|3.379
17:01:47|3.3766
17:01:48|3.3771
17:01:49|3.3771
17:01:50|3.3771
17:01:51|3.3771
17:01:52|3.3744
17:01:53|3.375
17:01:54|3.3744
17:01:55|3.3749
17:01:56|3.3744
17:01:57|3.3744
17:01:58|3.3744
17:01:59|3.3743
17:02:00|3.3743
17:02:01|3.3743
17:02:02|3.3731
17:02:03|3.3727
17:02:05|3.3727
17:02:05|3.3727
17:02:06|3.3727
17:02:07|3.3736
17:02:09|3.3722
17:02:10|3.3692
17:02:11|3.372
17:02:12|3.375
17:02:13|3.375
17:02:14|3.3763
17:02:15|3.3763
17:02:15|3.3763
17:02:16|3.3763
17:02:17|3.3749
17:02:19|3.375
17:02:20|3.3734
17:02:21|3.3733
17:02:22|3.3704
17:02:23|3.3747
17:02:24|3.3723
17:02:25|3.3723
17:02:26|3.3723
17:02:27|3.3723
17:02:28|3.3759
17:02:28|3.3759
17:02:30|3.3757
17:02:31|3.3753
17:02:32|3.3753
17:02:32|3.3753
17:02:34|3.3753
17:02:34|3.3753
17:02:36|3.3745
17:02:37|3.3745
17:02:37|3.3745
17:02:39|3.3745
17:02:40|3.375
17:02:41|3.3734
17:02:43|3.3746
17:02:43|3.3746
17:02:44|3.372
17:02:45|3.372
17:02:46|3.372
17:02:47|3.372
17:02:48|3.372
17:02:49|3.3726
17:02:50|3.372
17:02:51|3.3743
17:02:52|3.3743
17:02:53|3.3743
17:02:54|3.3743
17:02:55|3.3706
17:02:56|3.3704
17:02:57|3.3704
17:02:58|3.3704
17:02:59|3.3704
17:03:00|3.3702
17:03:01|3.3702
17:03:02|3.3702
17:03:03|3.3702
17:03:04|3.3702
17:03:05|3.3702
17:03:06|3.3702
17:03:07|3.37
17:03:08|3.3691
17:03:09|3.3735
17:03:10|3.3735
17:03:11|3.3699
17:03:12|3.3699
17:03:13|3.3699
17:03:14|3.3667
17:03:15|3.3667
17:03:16|3.3667
17:03:17|3.3667
17:03:18|3.3705
17:03:19|3.3705
17:03:20|3.3705
17:03:21|3.3665
17:03:22|3.3665
17:03:23|3.3664
17:03:24|3.3664
17:03:25|3.3666
17:03:26|3.3709
17:03:27|3.3708
17:03:28|3.3708
17:03:29|3.3668
17:03:30|3.3668
17:03:31|3.3717
17:03:32|3.3717
17:03:33|3.3717
17:03:34|3.3722
17:03:35|3.3722
17:03:37|3.3722
17:03:38|3.3722
17:03:39|3.3722
17:03:40|3.3722
17:03:42|3.3731
17:03:42|3.3731
17:03:44|3.3733
17:03:44|3.373
17:03:46|3.3698
17:03:46|3.3698
17:03:48|3.3698
17:03:48|3.3698
17:03:49|3.3712
17:03:51|3.3731
17:03:51|3.3731
17:03:52|3.3731
17:03:54|3.3746
17:03:54|3.3725
17:03:56|3.372
17:03:57|3.372
17:03:58|3.374
17:03:58|3.374
17:04:00|3.374
17:04:00|3.372
17:04:01|3.372
17:04:02|3.372
17:04:04|3.3745
17:04:05|3.3738
17:04:05|3.3738
17:04:06|3.3738
17:04:07|3.3738
17:04:08|3.3738
17:04:09|3.3744
17:04:11|3.3744
17:04:11|3.3738
17:04:12|3.376
17:04:14|3.3736
17:04:14|3.3734
17:04:15|3.3738
17:04:16|3.3738
17:04:18|3.3738
17:04:18|3.3738
17:04:19|3.3738
17:04:21|3.3732
17:04:22|3.3732
17:04:22|3.3732
17:04:23|3.372
17:04:24|3.3734
17:04:25|3.3734
17:04:26|3.372
17:04:28|3.372
17:04:28|3.372
17:04:29|3.3694
17:04:31|3.3729
17:04:31|3.3729
17:04:32|3.3729
17:04:34|3.3729
17:04:35|3.372
17:04:35|3.3717
17:04:37|3.3717
17:04:38|3.372
17:04:39|3.3668
17:04:40|3.3668
17:04:41|3.37
17:04:43|3.37
17:04:43|3.37
17:04:44|3.37
17:04:45|3.37
17:04:47|3.37
17:04:47|3.37
17:04:48|3.3706
17:04:49|3.3704
17:04:50|3.3704
17:04:52|3.3704
17:04:52|3.3704
17:04:53|3.3704
17:04:54|3.3704
17:04:55|3.3655
17:04:57|3.3655
17:04:57|3.3694
17:04:58|3.3659
17:04:59|3.3659
17:05:01|3.3757
17:05:02|3.3757
17:05:03|3.3743
17:05:04|3.3674
17:05:05|3.3674
17:05:05|3.3674
17:05:07|3.3674
17:05:08|3.3674
17:05:09|3.3674
17:05:10|3.3674
17:05:10|3.3674
17:05:12|3.3674
17:05:13|3.3674
17:05:14|3.3686
17:05:15|3.3686
17:05:16|3.3733
17:05:17|3.3733
17:05:17|3.3733
17:05:19|3.3733
17:05:20|3.3676
17:05:21|3.3678
17:05:22|3.3678
17:05:23|3.3678
17:05:24|3.3699
17:05:24|3.3699
17:05:26|3.3699
17:05:27|3.3681
17:05:28|3.3681
17:05:29|3.3702
17:05:30|3.3702
17:05:31|3.3702
17:05:32|3.3702
17:05:33|3.3702
17:05:34|3.3702
17:05:35|3.3681
17:05:36|3.3681
17:05:37|3.3681
17:05:38|3.3681
17:05:39|3.3681
17:05:40|3.3681
17:05:41|3.3685
17:05:43|3.3687
17:05:43|3.3687
17:05:45|3.3704
17:05:45|3.3704
17:05:47|3.3704
17:05:48|3.3728
17:05:49|3.3728
17:05:49|3.3728
17:05:51|3.3728
17:05:52|3.3728
17:05:52|3.3728
17:05:54|3.37
17:05:55|3.37
17:05:56|3.37
17:05:57|3.37
17:05:58|3.37
17:05:59|3.37
17:06:00|3.3687
17:06:01|3.3686
17:06:02|3.3688
17:06:03|3.3688
17:06:04|3.3686
17:06:05|3.3711
17:06:06|3.3729
17:06:07|3.3689
17:06:08|3.3689
17:06:09|3.37
17:06:10|3.37
17:06:11|3.3767
17:06:12|3.38
17:06:13|3.38
17:06:14|3.38
17:06:15|3.38
17:06:16|3.38
17:06:17|3.38
17:06:18|3.3768
17:06:19|3.3793
17:06:20|3.3765
17:06:21|3.3737
17:06:22|3.3737
17:06:23|3.3737
17:06:24|3.3737
17:06:25|3.3737
17:06:26|3.3737
17:06:27|3.3708
17:06:28|3.3708
17:06:29|3.3708
17:06:30|3.3712
17:06:31|3.3712
17:06:32|3.3712
17:06:33|3.3746
17:06:34|3.3746
17:06:35|3.376
17:06:36|3.3701
17:06:37|3.3701
17:06:38|3.3701
17:06:39|3.374
17:06:40|3.374
17:06:41|3.3755
17:06:42|3.3755
17:06:44|3.3755
17:06:45|3.3755
17:06:46|3.3755
17:06:47|3.3755
17:06:47|3.3755
17:06:49|3.3755
17:06:50|3.3755
17:06:51|3.3755
17:06:52|3.3755
17:06:53|3.3755
17:06:54|3.3755
17:06:55|3.3725
17:06:56|3.3712
17:06:57|3.3712
17:06:58|3.3734
17:06:59|3.3719
17:07:00|3.3719
17:07:01|3.3719
17:07:02|3.3719
17:07:03|3.3719
17:07:04|3.3712
17:07:05|3.3712
17:07:06|3.3712
17:07:07|3.3712
17:07:08|3.3712
17:07:09|3.3712
17:07:10|3.3712
17:07:11|3.3712
17:07:12|3.3712
17:07:13|3.3734
17:07:14|3.3715
17:07:15|3.3734
17:07:16|3.3734
17:07:17|3.3714
17:07:18|3.3702
17:07:19|3.371
17:07:20|3.371
17:07:21|3.372
17:07:22|3.372
17:07:23|3.372
17:07:24|3.372
17:07:25|3.372
17:07:26|3.372
17:07:27|3.372
17:07:28|3.372
17:07:29|3.372
17:07:30|3.3722
17:07:31|3.3722
17:07:32|3.3722
17:07:33|3.3722
17:07:34|3.3722
17:07:35|3.3721
17:07:36|3.3721
17:07:37|3.3721
17:07:38|3.372
17:07:39|3.372
17:07:40|3.3696
17:07:41|3.37
17:07:42|3.37
17:07:43|3.37
17:07:45|3.3698
17:07:45|3.3698
17:07:46|3.3698
17:07:47|3.3686
17:07:48|3.3686
17:07:49|3.3686
17:07:50|3.3686
17:07:51|3.3686
17:07:52|3.3686
17:07:53|3.3686
17:07:54|3.3686
17:07:55|3.3686
17:07:56|3.3686
17:07:58|3.3686
17:07:58|3.371
17:07:59|3.371
17:08:00|3.371
17:08:01|3.371
17:08:03|3.371
17:08:03|3.371
17:08:04|3.371
17:08:05|3.371
17:08:07|3.371
17:08:07|3.3719
17:08:08|3.371
17:08:09|3.3692
17:08:10|3.3692
17:08:11|3.3692
17:08:12|3.3692
17:08:13|3.3692
17:08:14|3.3692
17:08:15|3.3692
17:08:16|3.3692
17:08:17|3.3692
17:08:18|3.3692
17:08:19|3.3692
17:08:20|3.3692
17:08:21|3.3692
17:08:22|3.3726
17:08:24|3.3726
17:08:24|3.3726
17:08:25|3.3725
17:08:26|3.3725
17:08:27|3.3725
17:08:28|3.3725
17:08:29|3.368
17:08:30|3.3682
17:08:31|3.3682
17:08:32|3.3702
17:08:33|3.3701
17:08:34|3.3701
17:08:35|3.3701
17:08:36|3.3701
17:08:37|3.3701
17:08:38|3.3701
17:08:39|3.3673
17:08:40|3.3673
17:08:41|3.3673
17:08:42|3.3658
17:08:43|3.3658
17:08:45|3.3648
17:08:46|3.3648
17:08:47|3.3648
17:08:48|3.3648
17:08:49|3.3648
17:08:50|3.3648
17:08:51|3.3684
17:08:52|3.3684
17:08:54|3.3674
17:08:55|3.3674
17:08:56|3.3674
17:08:57|3.3674
17:08:58|3.3674
17:08:58|3.3674
17:08:59|3.3674
17:09:00|3.3674
17:09:02|3.3674
17:09:03|3.3674
17:09:03|3.3674
17:09:05|3.3699
17:09:06|3.3674
17:09:06|3.3674
17:09:08|3.3674
17:09:09|3.3674
17:09:10|3.3676
17:09:11|3.3676
17:09:12|3.3676
17:09:13|3.3676
17:09:14|3.3676
17:09:14|3.3676
17:09:15|3.3676
17:09:17|3.3676
17:09:18|3.3676
17:09:18|3.3676
17:09:19|3.3676
17:09:21|3.3676
17:09:22|3.3676
17:09:23|3.3676
17:09:24|3.3699
17:09:25|3.3699
17:09:26|3.3699
17:09:27|3.3699
17:09:28|3.37
17:09:29|3.37
17:09:30|3.37
17:09:31|3.37
17:09:32|3.37
17:09:33|3.3675
17:09:34|3.3675
17:09:35|3.3675
17:09:36|3.3675
17:09:37|3.3698
17:09:38|3.3698
17:09:39|3.3698
17:09:40|3.3698
17:09:41|3.3698
17:09:42|3.3698
17:09:43|3.3646
17:09:44|3.3646
17:09:45|3.3646
17:09:47|3.3646
17:09:47|3.3646
17:09:48|3.3684
17:09:49|3.3699
17:09:50|3.3699
17:09:51|3.3699
17:09:52|3.3699
17:09:53|3.3646
17:09:54|3.3646
17:09:55|3.3646
17:09:56|3.3646
17:09:57|3.3646
17:09:58|3.3646
17:09:59|3.3646
17:10:01|3.3666
17:10:02|3.3666
17:10:02|3.3666
17:10:04|3.3666
17:10:05|3.3666
17:10:05|3.3666
17:10:06|3.3666
17:10:07|3.3666
17:10:08|3.3666
17:10:10|3.3666
17:10:10|3.3655
17:10:11|3.3655
17:10:13|3.3687
17:10:14|3.3689
17:10:15|3.3689
17:10:15|3.3689
17:10:16|3.3689
17:10:17|3.3698
17:10:18|3.3698
17:10:19|3.3698
17:10:20|3.3646
17:10:21|3.3646
17:10:22|3.3646
17:10:23|3.3689
17:10:24|3.3647
17:10:26|3.3679
17:10:27|3.3681
17:10:27|3.3646
17:10:29|3.3646
17:10:30|3.3646
17:10:31|3.3646
17:10:31|3.3646
17:10:33|3.3599
17:10:34|3.3599
17:10:35|3.3562
17:10:36|3.3589
17:10:36|3.3564
17:10:38|3.3564
17:10:39|3.3564
17:10:40|3.3564
17:10:41|3.3564
17:10:42|3.3566
17:10:43|3.3577
17:10:44|3.3577
17:10:44|3.3564
17:10:46|3.3564
17:10:46|3.3565
17:10:48|3.3565
17:10:49|3.3565
17:10:50|3.3566
17:10:51|3.3564
17:10:53|3.3563
17:10:53|3.353
17:10:54|3.353
17:10:55|3.3515
17:10:56|3.3515
17:10:57|3.3533
17:10:58|3.35
17:10:59|3.35
17:11:00|3.35
17:11:01|3.3515
17:11:02|3.35
17:11:04|3.35
17:11:05|3.35
17:11:06|3.35
17:11:07|3.3497
17:11:08|3.3496
17:11:09|3.3469
17:11:10|3.3498
17:11:11|3.3498
17:11:12|3.3507
17:11:13|3.3505
17:11:14|3.3497
17:11:15|3.347
17:11:16|3.347
17:11:17|3.347
17:11:18|3.3471
17:11:19|3.3471
17:11:20|3.3469
17:11:21|3.3469
17:11:22|3.3469
17:11:23|3.3492
17:11:24|3.345
17:11:25|3.345
17:11:26|3.3468
17:11:27|3.3468
17:11:28|3.3483
17:11:29|3.3489
17:11:30|3.3489
17:11:31|3.3489
17:11:32|3.3453
17:11:33|3.3455
17:11:34|3.3454
17:11:35|3.3431
17:11:36|3.3431
17:11:37|3.34
17:11:38|3.34
17:11:39|3.34
17:11:40|3.3438
17:11:41|3.3439
17:11:42|3.3439
17:11:43|3.3439
17:11:44|3.3439
17:11:45|3.3439
17:11:46|3.3441
17:11:47|3.3446
17:11:49|3.3439
17:11:50|3.343
17:11:51|3.343
17:11:52|3.3438
17:11:53|3.3437
17:11:54|3.3438
17:11:55|3.3443
17:11:56|3.3443
17:11:57|3.3443
17:11:58|3.3443
17:11:59|3.3443
17:12:00|3.3438
17:12:01|3.3438
17:12:02|3.3438
17:12:03|3.3438
17:12:04|3.3438
17:12:05|3.3438
17:12:06|3.3438
17:12:07|3.3438
17:12:08|3.346
17:12:09|3.346
17:12:10|3.346
17:12:11|3.346
17:12:12|3.346
17:12:13|3.346
17:12:14|3.346
17:12:15|3.3436
17:12:16|3.3436
17:12:17|3.3436
17:12:18|3.3436
17:12:19|3.3436
17:12:20|3.3438
17:12:21|3.3438
17:12:22|3.3438
17:12:23|3.3438
17:12:24|3.3438
17:12:25|3.3438
17:12:26|3.3438
17:12:27|3.3438
17:12:28|3.3438
17:12:29|3.3438
17:12:30|3.3438
17:12:31|3.344
17:12:32|3.344
17:12:33|3.344
17:12:34|3.344
17:12:35|3.344
17:12:36|3.344
17:12:37|3.344
17:12:38|3.344
17:12:39|3.3455
17:12:40|3.3455
17:12:41|3.3455
17:12:42|3.3455
17:12:43|3.3455
17:12:44|3.3455
17:12:45|3.3455
17:12:46|3.3455
17:12:47|3.3452
17:12:48|3.3452
17:12:49|3.3452
17:12:51|3.346
17:12:52|3.346
17:12:52|3.3467
17:12:53|3.3468
17:12:55|3.3468
17:12:56|3.3498
17:12:57|3.3497
17:12:58|3.3465
17:12:59|3.3465
17:13:00|3.3465
17:13:01|3.3454
17:13:02|3.3454
17:13:03|3.3454
17:13:03|3.3455
17:13:04|3.3455
17:13:06|3.3481
17:13:06|3.3481
17:13:08|3.3481
17:13:09|3.3481
17:13:10|3.3481
17:13:11|3.3481
17:13:12|3.3481
17:13:13|3.3481
17:13:14|3.3481
17:13:15|3.3481
17:13:16|3.3452
17:13:17|3.3452
17:13:18|3.3452
17:13:19|3.3467
17:13:20|3.3465
17:13:21|3.3465
17:13:22|3.3464
17:13:23|3.3465
17:13:24|3.3486
17:13:25|3.3486
17:13:26|3.3486
17:13:27|3.3481
17:13:28|3.3481
17:13:29|3.3394
17:13:30|3.342
17:13:31|3.342
17:13:32|3.3424
17:13:33|3.3424
17:13:34|3.3424
17:13:35|3.3432
17:13:36|3.3432
17:13:37|3.3406
17:13:38|3.342
17:13:39|3.342
17:13:40|3.34
17:13:41|3.34
17:13:42|3.342
17:13:43|3.342
17:13:44|3.342
17:13:45|3.342
17:13:46|3.342
17:13:47|3.3459
17:13:48|3.3443
17:13:49|3.3452
17:13:51|3.3452
17:13:51|3.3506
17:13:53|3.3506
17:13:53|3.3506
17:13:55|3.3506
17:13:55|3.3506
17:13:57|3.3492
17:13:58|3.3492
17:13:58|3.3436
17:14:00|3.3501
17:14:01|3.3501
17:14:01|3.3501
17:14:03|3.3501
17:14:03|3.3446
17:14:05|3.3479
17:14:06|3.3479
17:14:07|3.3479
17:14:08|3.3479
17:14:08|3.3479
17:14:09|3.3479
17:14:11|3.3447
17:14:11|3.3447
17:14:12|3.3447
17:14:14|3.3473
17:14:15|3.3473
17:14:16|3.3473
17:14:17|3.3475
17:14:18|3.3475
17:14:18|3.3475
17:14:20|3.3475
17:14:21|3.3475
17:14:22|3.3482
17:14:23|3.3482
17:14:24|3.3475
17:14:24|3.3475
17:14:26|3.3475
17:14:26|3.3475
17:14:28|3.3475
17:14:29|3.3475
17:14:30|3.3475
17:14:31|3.3475
17:14:31|3.3475
17:14:33|3.3475
17:14:34|3.3475
17:14:35|3.3475
17:14:36|3.3474
17:14:37|3.3474
17:14:38|3.3474
17:14:38|3.3474
17:14:39|3.3474
17:14:41|3.3474
17:14:42|3.3474
17:14:43|3.3483
17:14:44|3.3483
17:14:45|3.3483
17:14:46|3.3483
17:14:47|3.3478
17:14:47|3.3489
17:14:49|3.3489
17:14:50|3.3489
17:14:51|3.3489
17:14:52|3.3489
17:14:54|3.3489
17:14:54|3.3489
17:14:55|3.3489
17:14:56|3.3489
17:14:57|3.3489
17:14:58|3.3491
17:14:59|3.3491
17:15:01|3.3491
17:15:01|3.3491
17:15:03|3.3491
17:15:03|3.3491
17:15:05|3.3491
17:15:06|3.3492
17:15:06|3.3492
17:15:08|3.3492
17:15:09|3.3492
17:15:10|3.3492
17:15:11|3.3498
17:15:12|3.3498
17:15:12|3.3498
17:15:14|3.3498
17:15:14|3.3498
17:15:15|3.35
17:15:17|3.3508
17:15:17|3.351
17:15:18|3.351
17:15:19|3.351
17:15:20|3.352
17:15:21|3.352
17:15:22|3.352
17:15:24|3.352
17:15:25|3.352
17:15:26|3.3556
17:15:27|3.3536
17:15:28|3.3536
17:15:29|3.3536
17:15:30|3.3536
17:15:31|3.3536
17:15:32|3.3536
17:15:33|3.3556
17:15:34|3.3556
17:15:35|3.356
17:15:36|3.356
17:15:37|3.3639
17:15:38|3.3639
17:15:39|3.3594
17:15:40|3.3594
17:15:41|3.3638
17:15:42|3.3638
17:15:43|3.3638
17:15:44|3.3673
17:15:45|3.3673
17:15:46|3.3704
17:15:47|3.3724
17:15:48|3.3719
17:15:49|3.3726
17:15:50|3.3726
17:15:51|3.3725
17:15:52|3.3725
17:15:53|3.3725
17:15:55|3.3725
17:15:56|3.3725
17:15:57|3.3719
17:15:58|3.3719
17:15:59|3.3719
17:15:59|3.3719
17:16:01|3.3694
17:16:02|3.3694
17:16:03|3.3685
17:16:04|3.372
17:16:05|3.372
17:16:05|3.372
17:16:07|3.372
17:16:08|3.372
17:16:09|3.3691
17:16:09|3.3691
17:16:11|3.3691
17:16:12|3.3721
17:16:12|3.3721
17:16:14|3.3726
17:16:15|3.3745
17:16:16|3.3745
17:16:17|3.3746
17:16:18|3.3746
17:16:19|3.3754
17:16:20|3.3754
17:16:21|3.3754
17:16:22|3.3754
17:16:23|3.375
17:16:24|3.375
17:16:25|3.3745
17:16:26|3.3745
17:16:27|3.3745
17:16:28|3.3745
17:16:29|3.375
17:16:30|3.375
17:16:31|3.375
17:16:32|3.375
17:16:33|3.3747
17:16:34|3.3747
17:16:36|3.3747
17:16:36|3.3755
17:16:37|3.3755
17:16:38|3.3755
17:16:39|3.3755
17:16:40|3.3774
17:16:41|3.3774
17:16:42|3.3749
17:16:43|3.3795
17:16:44|3.38
17:16:45|3.3789
17:16:46|3.3789
17:16:47|3.3789
17:16:48|3.3789
17:16:49|3.3789
17:16:50|3.3789
17:16:51|3.3789
17:16:52|3.3797
17:16:53|3.3797
17:16:54|3.3865
17:16:55|3.3878
17:16:56|3.3878
17:16:57|3.3878
17:16:58|3.3878
17:16:59|3.3854
17:17:00|3.3854
17:17:01|3.3893
17:17:02|3.3878
17:17:03|3.3878
17:17:04|3.3856
17:17:05|3.3856
17:17:06|3.3856
17:17:07|3.3882
17:17:08|3.3882
17:17:09|3.3882
17:17:10|3.3882
17:17:11|3.3884
17:17:12|3.3882
17:17:13|3.3882
17:17:14|3.3881
17:17:15|3.3847
17:17:16|3.3825
17:17:17|3.3826
17:17:18|3.3824
17:17:19|3.3824
17:17:20|3.3825
17:17:21|3.3825
17:17:22|3.3824
17:17:23|3.3798
17:17:24|3.3798
17:17:25|3.38
17:17:26|3.38
17:17:27|3.3825
17:17:28|3.3825
17:17:29|3.3849
17:17:30|3.3862
17:17:31|3.3862
17:17:32|3.3862
17:17:33|3.3862
17:17:34|3.3811
17:17:35|3.3811
17:17:36|3.3811
17:17:37|3.3811
17:17:38|3.3784
17:17:39|3.3784
17:17:40|3.3784
17:17:41|3.3784
17:17:42|3.3784
17:17:43|3.3784
17:17:44|3.3808
17:17:45|3.3808
17:17:46|3.3771
17:17:47|3.3771
17:17:48|3.3771
17:17:49|3.3771
17:17:50|3.3771
17:17:51|3.3771
17:17:52|3.3769
17:17:54|3.3804
17:17:55|3.3805
17:17:56|3.3805
17:17:57|3.3805
17:17:58|3.3769
17:17:59|3.3769
17:18:00|3.3803
17:18:01|3.3803
17:18:02|3.3803
17:18:03|3.3803
17:18:04|3.3803
17:18:05|3.3803
17:18:06|3.3803
17:18:07|3.3803
17:18:08|3.3757
17:18:09|3.3757
17:18:10|3.3759
17:18:11|3.3759
17:18:12|3.3759
17:18:13|3.3759
17:18:14|3.3759
17:18:15|3.376
17:18:16|3.3735
17:18:17|3.3735
17:18:18|3.3735
17:18:19|3.3735
17:18:20|3.3735
17:18:21|3.3735
17:18:22|3.3735
17:18:23|3.3735
17:18:24|3.3735
17:18:25|3.3735
17:18:26|3.3735
17:18:27|3.3735
17:18:28|3.3735
17:18:29|3.373
17:18:30|3.373
17:18:31|3.373
17:18:32|3.373
17:18:33|3.373
17:18:34|3.373
17:18:35|3.373
17:18:36|3.373
17:18:37|3.373
17:18:38|3.373
17:18:39|3.373
17:18:40|3.373
17:18:41|3.3749
17:18:42|3.3749
17:18:44|3.3749
17:18:44|3.3749
17:18:45|3.3749
17:18:46|3.3749
17:18:47|3.3749
17:18:48|3.3749
17:18:49|3.3749
17:18:50|3.3749
17:18:52|3.3763
17:18:52|3.3763
17:18:53|3.3743
17:18:55|3.3743
17:18:56|3.3743
17:18:58|3.3743
17:18:59|3.3743
17:18:59|3.3743
17:19:00|3.3743
17:19:01|3.3743
17:19:03|3.3743
17:19:04|3.3743
17:19:04|3.3774
17:19:06|3.3774
17:19:07|3.378
17:19:07|3.378
17:19:08|3.378
17:19:10|3.378
17:19:10|3.378
17:19:11|3.378
17:19:12|3.378
17:19:14|3.3753
17:19:14|3.3753
17:19:16|3.3753
17:19:17|3.3753
17:19:18|3.375
17:19:18|3.375
17:19:19|3.3733
17:19:21|3.3701
17:19:21|3.3719
17:19:22|3.3673
17:19:24|3.3669
17:19:24|3.3659
17:19:25|3.3656
17:19:26|3.3656
17:19:28|3.3656
17:19:28|3.3646
17:19:30|3.3646
17:19:31|3.3646
17:19:31|3.3646
17:19:33|3.3646
17:19:33|3.3646
17:19:34|3.3646
17:19:35|3.3674
17:19:37|3.3674
17:19:37|3.3674
17:19:38|3.3674
17:19:40|3.3674
17:19:40|3.3674
17:19:41|3.3674
17:19:42|3.3674
17:19:43|3.3674
17:19:44|3.3674
17:19:45|3.3674
17:19:46|3.366
17:19:47|3.366
17:19:48|3.366
17:19:50|3.366
17:19:51|3.366
17:19:51|3.366
17:19:52|3.366
17:19:54|3.366
17:19:54|3.366
17:19:56|3.366
17:19:57|3.366
17:19:58|3.366
17:20:00|3.366
17:20:00|3.366
17:20:02|3.366
17:20:03|3.366
17:20:03|3.366
17:20:05|3.366
17:20:06|3.366
17:20:06|3.366
17:20:08|3.3656
17:20:09|3.3656
17:20:10|3.3656
17:20:11|3.3656
17:20:12|3.3656
17:20:12|3.3656
17:20:13|3.3656
17:20:15|3.3645
17:20:15|3.3655
17:20:16|3.3655
17:20:18|3.3655
17:20:19|3.36
17:20:19|3.36
17:20:21|3.3602
17:20:21|3.3638
17:20:23|3.3638
17:20:23|3.3638
17:20:25|3.3638
17:20:26|3.3638
17:20:26|3.3638
17:20:27|3.3638
17:20:28|3.3638
17:20:29|3.3638
17:20:31|3.3638
17:20:31|3.3638
17:20:32|3.36
17:20:33|3.3625
17:20:35|3.3625
17:20:35|3.3625
17:20:36|3.3625
17:20:37|3.3625
17:20:39|3.3625
17:20:39|3.3625
17:20:40|3.3595
17:20:42|3.3595
17:20:42|3.3595
17:20:43|3.3595
17:20:45|3.3595
17:20:45|3.3595
17:20:46|3.3595
17:20:47|3.3595
17:20:48|3.3624
17:20:49|3.3624
17:20:50|3.3624
17:20:51|3.3624
17:20:52|3.3646
17:20:53|3.3646
17:20:54|3.3617
17:20:55|3.3617
17:20:57|3.3617
17:20:58|3.3617
17:21:00|3.3617
17:21:00|3.3617
17:21:01|3.3617
17:21:03|3.3617
17:21:04|3.3624
17:21:05|3.3635
17:21:06|3.3635
17:21:07|3.3635
17:21:08|3.3635
17:21:08|3.3635
17:21:10|3.3635
17:21:11|3.3635
17:21:11|3.3635
17:21:13|3.3635
17:21:13|3.3635
17:21:15|3.3635
17:21:16|3.36
17:21:17|3.36
17:21:18|3.36
17:21:19|3.36
17:21:19|3.3646
17:21:21|3.3646
17:21:22|3.3646
17:21:23|3.3649
17:21:24|3.3649
17:21:24|3.3636
17:21:26|3.3636
17:21:27|3.3695
17:21:28|3.3686
17:21:29|3.3686
17:21:29|3.3686
17:21:30|3.3686
17:21:32|3.3685
17:21:33|3.3685
17:21:34|3.3685
17:21:35|3.3685
17:21:36|3.3685
17:21:36|3.3751
17:21:37|3.3776
17:21:39|3.3785
17:21:40|3.3787
17:21:41|3.3787
17:21:42|3.3787
17:21:43|3.3787
17:21:44|3.3773
17:21:45|3.3773
17:21:45|3.3773
17:21:46|3.3773
17:21:48|3.3773
17:21:48|3.3773
17:21:50|3.3773
17:21:50|3.3773
17:21:51|3.3773
17:21:52|3.3773
17:21:53|3.3773
17:21:55|3.3773
17:21:56|3.3884
17:21:56|3.386
17:21:58|3.3896
17:21:59|3.39
17:22:00|3.3879
17:22:02|3.3852
17:22:03|3.3852
17:22:04|3.3852
17:22:05|3.3852
17:22:06|3.3852
17:22:07|3.3852
17:22:08|3.3964
17:22:09|3.3986
17:22:10|3.3994
17:22:10|3.3997
17:22:12|3.3997
17:22:13|3.4017
17:22:14|3.3983
17:22:15|3.3983
17:22:16|3.3983
17:22:16|3.3983
17:22:18|3.3965
17:22:18|3.3965
17:22:20|3.3974
17:22:21|3.3987
17:22:21|3.3987
17:22:23|3.3921
17:22:24|3.3937
17:22:25|3.3964
17:22:26|3.3964
17:22:27|3.3964
17:22:27|3.3964
17:22:28|3.3965
17:22:30|3.3965
17:22:30|3.3965
17:22:32|3.402
17:22:32|3.3987
17:22:34|3.3986
17:22:34|3.3986
17:22:36|3.3986
17:22:36|3.3986
17:22:38|3.3986
17:22:39|3.3986
17:22:40|3.3986
17:22:41|3.3961
17:22:42|3.3961
17:22:43|3.3961
17:22:44|3.3961
17:22:45|3.3961
17:22:46|3.3961
17:22:47|3.3905
17:22:48|3.3905
17:22:49|3.3905
17:22:50|3.3905
17:22:51|3.3905
17:22:52|3.3905
17:22:53|3.3905
17:22:54|3.3905
17:22:55|3.3905
17:22:56|3.3905
17:22:57|3.3905
17:22:58|3.3905
17:22:59|3.3905
17:23:00|3.3905
17:23:02|3.3905
17:23:02|3.3905
17:23:03|3.3905
17:23:04|3.3905
17:23:05|3.3905
17:23:06|3.3905
17:23:07|3.3905
17:23:08|3.394
17:23:09|3.3919
17:23:10|3.3919
17:23:11|3.3919
17:23:12|3.3919
17:23:13|3.3919
17:23:14|3.3919
17:23:15|3.3919
17:23:16|3.3919
17:23:17|3.3918
17:23:18|3.3916
17:23:19|3.3943
17:23:20|3.3943
17:23:21|3.3943
17:23:22|3.3943
17:23:23|3.3943
17:23:24|3.3958
17:23:25|3.3911
17:23:26|3.3914
17:23:27|3.3932
17:23:28|3.3932
17:23:29|3.3932
17:23:30|3.3894
17:23:31|3.3894
17:23:32|3.392
17:23:33|3.392
17:23:34|3.392
17:23:35|3.3915
17:23:36|3.3915
17:23:37|3.3915
17:23:38|3.3915
17:23:39|3.3915
17:23:40|3.3914
17:23:41|3.3914
17:23:42|3.3914
17:23:43|3.3858
17:23:44|3.3907
17:23:45|3.3905
17:23:46|3.3905
17:23:47|3.3905
17:23:48|3.3905
17:23:49|3.3905
17:23:50|3.3905
17:23:51|3.3905
17:23:52|3.3905
17:23:53|3.3905
17:23:54|3.3905
17:23:55|3.3905
17:23:56|3.3905
17:23:57|3.3905
17:23:58|3.3905
17:24:00|3.3905
17:24:01|3.3905
17:24:02|3.3905
17:24:03|3.3905
17:24:04|3.3905
17:24:05|3.3905
17:24:06|3.3834
17:24:06|3.3825
17:24:07|3.3875
17:24:09|3.3875
17:24:10|3.3821
17:24:11|3.3821
17:24:12|3.3821
17:24:13|3.3821
17:24:14|3.3821
17:24:15|3.3821
17:24:16|3.3814
17:24:17|3.3814
17:24:17|3.3803
17:24:19|3.3803
17:24:20|3.3803
17:24:20|3.3763
17:24:21|3.3763
17:24:23|3.3763
17:24:24|3.3763
17:24:25|3.3763
17:24:26|3.3763
17:24:27|3.3763
17:24:28|3.3763
17:24:29|3.3763
17:24:30|3.3764
17:24:31|3.3764
17:24:32|3.3764
17:24:33|3.3764
17:24:34|3.3764
17:24:35|3.3764
17:24:36|3.3764
17:24:37|3.3766
17:24:38|3.3766
17:24:39|3.3766
17:24:40|3.3766
17:24:41|3.3766
17:24:42|3.3766
17:24:43|3.3766
17:24:44|3.3766
17:24:45|3.3766
17:24:46|3.3765
17:24:47|3.3764
17:24:48|3.3764
17:24:49|3.3764
17:24:50|3.3764
17:24:51|3.3764
17:24:52|3.3764
17:24:53|3.3764
17:24:54|3.3764
17:24:55|3.3764
17:24:56|3.3764
17:24:57|3.3764
17:24:58|3.3764
17:24:59|3.3764
17:25:00|3.3764
17:25:02|3.375
17:25:02|3.375
17:25:03|3.375
17:25:04|3.375
17:25:05|3.375
17:25:06|3.375
17:25:07|3.375
17:25:08|3.375
17:25:09|3.3727
17:25:10|3.3727
17:25:11|3.3727
17:25:12|3.3731
17:25:13|3.3731
17:25:14|3.3731
17:25:15|3.3731
17:25:16|3.373
17:25:17|3.373
17:25:18|3.373
17:25:19|3.3724
17:25:20|3.3724
17:25:21|3.3765
17:25:22|3.3745
17:25:24|3.3745
17:25:24|3.3745
17:25:25|3.3745
17:25:26|3.3745
17:25:27|3.3745
17:25:28|3.3745
17:25:29|3.3745
17:25:30|3.3745
17:25:31|3.3745
17:25:32|3.3766
17:25:33|3.3766
17:25:34|3.3766
17:25:35|3.3766
17:25:36|3.3766
17:25:37|3.3766
17:25:38|3.3766
17:25:39|3.3766
17:25:40|3.3766
17:25:41|3.3765
17:25:42|3.3765
17:25:43|3.375
17:25:44|3.375
17:25:45|3.375
17:25:46|3.375
17:25:47|3.3767
17:25:48|3.3767
17:25:49|3.3767
17:25:50|3.3767
17:25:51|3.3771
17:25:52|3.3771
17:25:53|3.3772
17:25:54|3.38
17:25:55|3.3815
17:25:56|3.3815
17:25:57|3.3859
17:25:58|3.3817
17:25:59|3.3817
17:26:00|3.3817
17:26:01|3.3817
17:26:03|3.3817
17:26:03|3.3817
17:26:05|3.3816
17:26:06|3.3816
17:26:07|3.3864
17:26:08|3.3864
17:26:09|3.3864
17:26:10|3.3864
17:26:10|3.3864
17:26:12|3.3864
17:26:13|3.3864
17:26:14|3.3864
17:26:15|3.3826
17:26:16|3.3807
17:26:17|3.3807
17:26:17|3.3807
17:26:19|3.3807
17:26:20|3.3834
17:26:21|3.3834
17:26:22|3.3834
17:26:23|3.3834
17:26:24|3.3852
17:26:25|3.3852
17:26:26|3.3844
17:26:27|3.3811
17:26:28|3.3811
17:26:29|3.3811
17:26:30|3.3842
17:26:31|3.3842
17:26:32|3.3842
17:26:33|3.3846
17:26:34|3.3811
17:26:35|3.3811
17:26:36|3.3833
17:26:37|3.3833
17:26:38|3.3833
17:26:39|3.3833
17:26:40|3.3833
17:26:41|3.3833
17:26:42|3.3833
17:26:43|3.3833
17:26:44|3.3833
17:26:45|3.3833
17:26:46|3.3833
17:26:47|3.3833
17:26:48|3.3815
17:26:49|3.3815
17:26:50|3.3811
17:26:51|3.3811
17:26:52|3.3811
17:26:53|3.3811
17:26:54|3.3843
17:26:55|3.3843
17:26:56|3.3843
17:26:57|3.3843
17:26:58|3.3824
17:26:59|3.3848
17:27:00|3.3848
17:27:01|3.3848
17:27:02|3.3848
17:27:03|3.3848
17:27:05|3.3848
17:27:06|3.3848
17:27:06|3.383
17:27:08|3.383
17:27:09|3.3816
17:27:09|3.3816
17:27:11|3.3816
17:27:12|3.3816
17:27:12|3.3816
17:27:13|3.3816
17:27:14|3.3816
17:27:16|3.3816
17:27:16|3.3844
17:27:18|3.3844
17:27:18|3.3844
17:27:19|3.3809
17:27:20|3.3809
17:27:22|3.3809
17:27:23|3.3809
17:27:23|3.3809
17:27:25|3.3809
17:27:26|3.3809
17:27:26|3.3809
17:27:28|3.3809
17:27:29|3.3809
17:27:29|3.3788
17:27:30|3.3788
17:27:31|3.3788
17:27:32|3.379
17:27:34|3.379
17:27:35|3.379
17:27:36|3.379
17:27:36|3.379
17:27:38|3.378
17:27:38|3.378
17:27:39|3.378
17:27:41|3.3782
17:27:42|3.3808
17:27:42|3.3808
17:27:43|3.3808
17:27:44|3.3808
17:27:45|3.3808
17:27:47|3.3808
17:27:47|3.3808
17:27:48|3.3808
17:27:49|3.3808
17:27:50|3.3778
17:27:51|3.3778
17:27:52|3.3778
17:27:53|3.3778
17:27:54|3.381
17:27:55|3.3812
17:27:57|3.3812
17:27:57|3.3812
17:27:58|3.3812
17:27:59|3.381
17:28:00|3.381
17:28:02|3.3801
17:28:02|3.3801
17:28:04|3.3801
17:28:05|3.3801
17:28:07|3.3801
17:28:07|3.3801
17:28:08|3.3801
17:28:09|3.3801
17:28:10|3.3801
17:28:11|3.3799
17:28:12|3.3799
17:28:13|3.3799
17:28:14|3.3799
17:28:15|3.3793
17:28:16|3.3793
17:28:17|3.3793
17:28:18|3.3793
17:28:19|3.3793
17:28:20|3.3793
17:28:21|3.3821
17:28:23|3.3821
17:28:23|3.3821
17:28:24|3.3821
17:28:25|3.3821
17:28:26|3.3821
17:28:27|3.3821
17:28:28|3.3821
17:28:30|3.3792
17:28:30|3.3792
17:28:31|3.3791
17:28:33|3.3791
17:28:34|3.3791
17:28:35|3.3791
17:28:35|3.3791
17:28:36|3.3791
17:28:38|3.3791
17:28:38|3.3821
17:28:40|3.3821
17:28:40|3.3821
17:28:42|3.3821
17:28:42|3.382
17:28:44|3.3795
17:28:44|3.3795
17:28:45|3.3795
17:28:47|3.3795
17:28:47|3.3795
17:28:49|3.3804
17:28:50|3.3804
17:28:50|3.3804
17:28:52|3.3804
17:28:53|3.3804
17:28:53|3.3804
17:28:54|3.3804
17:28:56|3.3821
17:28:56|3.3821
17:28:57|3.3821
17:28:58|3.3797
17:29:00|3.3747
17:29:00|3.3747
17:29:01|3.3747
17:29:02|3.3747
17:29:04|3.3747
17:29:05|3.3747
17:29:06|3.3747
17:29:07|3.3747
17:29:08|3.3747
17:29:09|3.3747
17:29:10|3.3747
17:29:11|3.3812
17:29:12|3.3812
17:29:13|3.3812
17:29:14|3.3794
17:29:15|3.3794
17:29:17|3.3793
17:29:18|3.3793
17:29:18|3.3793
17:29:19|3.3793
17:29:20|3.3792
17:29:22|3.3792
17:29:23|3.3792
17:29:23|3.3792
17:29:24|3.3794
17:29:25|3.379
17:29:27|3.379
17:29:27|3.379
17:29:28|3.379
17:29:29|3.379
17:29:30|3.379
17:29:31|3.379
17:29:32|3.379
17:29:34|3.379
17:29:34|3.3789
17:29:35|3.3789
17:29:36|3.3789
17:29:38|3.3789
17:29:39|3.3789
17:29:39|3.3789
17:29:41|3.3789
17:29:41|3.3789
17:29:42|3.3789
17:29:43|3.3789
17:29:45|3.3789
17:29:45|3.3776
17:29:46|3.3776
17:29:47|3.3776
17:29:48|3.3789
17:29:49|3.3789
17:29:50|3.3789
17:29:51|3.3789
17:29:52|3.3789
17:29:53|3.3789
17:29:55|3.3789
17:29:55|3.3782
17:29:57|3.3782
17:29:58|3.3782
17:29:59|3.3782
17:30:00|3.3782
17:30:00|3.378
17:30:01|3.378
17:30:03|3.378
17:30:04|3.378
17:30:05|3.378
17:30:06|3.3777
17:30:08|3.3777
17:30:09|3.3782
17:30:09|3.3782
17:30:11|3.3782
17:30:11|3.3782
17:30:12|3.3782
17:30:14|3.3782
17:30:15|3.3789
17:30:16|3.3784
17:30:16|3.3784
17:30:17|3.3771
17:30:19|3.3771
17:30:19|3.3771
17:30:21|3.3771
17:30:21|3.3807
17:30:23|3.3772
17:30:24|3.3772
17:30:24|3.3772
17:30:25|3.3772
17:30:26|3.3772
17:30:27|3.3807
17:30:28|3.3807
17:30:30|3.3773
17:30:31|3.3773
17:30:31|3.3773
17:30:32|3.3773
17:30:33|3.3773
17:30:34|3.3773
17:30:35|3.3773
17:30:36|3.3771
17:30:37|3.3771
17:30:38|3.3771
17:30:39|3.3771
17:30:41|3.3765
17:30:41|3.3765
17:30:42|3.3765
17:30:44|3.3765
17:30:45|3.3766
17:30:45|3.3766
17:30:46|3.3766
17:30:47|3.3766
17:30:48|3.3766
17:30:49|3.3766
17:30:50|3.3774
17:30:51|3.3774
17:30:53|3.3782
17:30:54|3.3782
17:30:55|3.3782
17:30:56|3.3782
17:30:57|3.3782
17:30:57|3.3782
17:30:59|3.3782
17:31:00|3.3782
17:31:01|3.3782
17:31:02|3.3781
17:31:02|3.3705
17:31:04|3.3736
17:31:04|3.3733
17:31:05|3.369
17:31:07|3.3716
17:31:08|3.3719
17:31:10|3.3719
17:31:11|3.3719
17:31:12|3.3733
17:31:12|3.3733
17:31:14|3.3711
17:31:15|3.375
17:31:16|3.375
17:31:17|3.3681
17:31:17|3.3681
17:31:18|3.3681
17:31:19|3.3681
17:31:21|3.3681
17:31:22|3.3681
17:31:23|3.371
17:31:23|3.371
17:31:24|3.367
17:31:25|3.3678
17:31:27|3.3678
17:31:27|3.3678
17:31:28|3.3678
17:31:29|3.3678
17:31:30|3.3678
17:31:32|3.3635
17:31:32|3.3601
17:31:33|3.3601
17:31:35|3.3618
17:31:35|3.3618
17:31:36|3.3618
17:31:37|3.3585
17:31:39|3.3585
17:31:39|3.3575
17:31:40|3.3575
17:31:42|3.3575
17:31:43|3.3575
17:31:43|3.3575
17:31:45|3.3575
17:31:46|3.3575
17:31:46|3.3575
17:31:48|3.3575
17:31:48|3.3575
17:31:50|3.3575
17:31:51|3.3544
17:31:52|3.3544
17:31:52|3.3541
17:31:53|3.3541
17:31:54|3.3541
17:31:56|3.3541
17:31:56|3.3544
17:31:57|3.3544
17:31:58|3.3544
17:31:59|3.3544
17:32:00|3.3545
17:32:02|3.3545
17:32:02|3.3545
17:32:03|3.3545
17:32:05|3.3559
17:32:05|3.3559
17:32:06|3.3559
17:32:08|3.3559
17:32:09|3.3559
17:32:10|3.3559
17:32:11|3.3562
17:32:12|3.3553
17:32:12|3.3548
17:32:14|3.3557
17:32:15|3.3557
17:32:16|3.3557
17:32:17|3.3557
17:32:18|3.3557
17:32:19|3.3557
17:32:20|3.3573
17:32:21|3.3573
17:32:22|3.3564
17:32:22|3.3564
17:32:24|3.3564
17:32:25|3.3564
17:32:26|3.3564
17:32:27|3.3564
17:32:28|3.3564
17:32:28|3.3564
17:32:30|3.3542
17:32:31|3.3542
17:32:32|3.355
17:32:33|3.355
17:32:34|3.355
17:32:35|3.355
17:32:36|3.3577
17:32:37|3.3577
17:32:38|3.3577
17:32:39|3.3577
17:32:40|3.3577
17:32:42|3.3548
17:32:42|3.3548
17:32:43|3.3548
17:32:44|3.3548
17:32:45|3.3581
17:32:46|3.3581
17:32:47|3.3581
17:32:49|3.3581
17:32:50|3.3581
17:32:51|3.3581
17:32:52|3.3581
17:32:53|3.3581
17:32:54|3.3585
17:32:55|3.3585
17:32:56|3.3585
17:32:57|3.3585
17:32:58|3.3585
17:32:59|3.3585
17:33:00|3.3585
17:33:01|3.3523
17:33:02|3.3523
17:33:03|3.3523
17:33:04|3.3569
17:33:05|3.3569
17:33:06|3.3569
17:33:08|3.3569
17:33:09|3.3569
17:33:10|3.3569
17:33:11|3.3569
17:33:13|3.3569
17:33:14|3.3544
17:33:15|3.3544
17:33:16|3.3544
17:33:17|3.3544
17:33:18|3.357
17:33:18|3.357
17:33:19|3.357
17:33:21|3.357
17:33:22|3.3547
17:33:23|3.3547
17:33:24|3.3528
17:33:25|3.3528
17:33:26|3.3528
17:33:27|3.3528
17:33:29|3.353
17:33:29|3.353
17:33:30|3.353
17:33:31|3.353
17:33:32|3.353
17:33:33|3.353
17:33:34|3.353
17:33:35|3.353
17:33:36|3.353
17:33:37|3.353
17:33:38|3.353
17:33:39|3.3528
17:33:40|3.3528
17:33:41|3.3528
17:33:42|3.3528
17:33:43|3.3528
17:33:44|3.3528
17:33:45|3.3528
17:33:46|3.3528
17:33:47|3.3528
17:33:48|3.3528
17:33:49|3.3509
17:33:50|3.3509
17:33:51|3.3509
17:33:52|3.3528
17:33:53|3.3528
17:33:54|3.3528
17:33:55|3.3528
17:33:56|3.3539
17:33:57|3.3539
17:33:58|3.3539
17:33:59|3.353
17:34:00|3.3526
17:34:01|3.3526
17:34:02|3.3526
17:34:03|3.3526
17:34:04|3.3526
17:34:05|3.3526
17:34:06|3.3526
17:34:07|3.3526
17:34:08|3.3526
17:34:09|3.3497
17:34:10|3.3497
17:34:12|3.3497
17:34:12|3.3497
17:34:14|3.3526
17:34:15|3.3544
17:34:16|3.3547
17:34:17|3.3557
17:34:18|3.3571
17:34:19|3.3571
17:34:20|3.3557
17:34:21|3.3557
17:34:22|3.3557
17:34:23|3.3557
17:34:24|3.3544
17:34:25|3.3544
17:34:26|3.3544
17:34:27|3.3544
17:34:28|3.3544
17:34:29|3.3538
17:34:29|3.3538
17:34:31|3.3562
17:34:32|3.3562
17:34:33|3.3562
17:34:34|3.3565
17:34:35|3.3629
17:34:36|3.3639
17:34:37|3.366
17:34:38|3.3689
17:34:39|3.3689
17:34:40|3.3648
17:34:41|3.3648
17:34:42|3.3673
17:34:43|3.3673
17:34:44|3.3673
17:34:45|3.3699
17:34:46|3.3699
17:34:47|3.3699
17:34:48|3.3699
17:34:49|3.3699
17:34:50|3.3666
17:34:51|3.3698
17:34:52|3.3674
17:34:53|3.3688
17:34:54|3.3732
17:34:55|3.3732
17:34:56|3.3732
17:34:57|3.3732
17:34:58|3.3732
17:34:59|3.3732
17:35:00|3.3732
17:35:01|3.3678
17:35:02|3.3678
17:35:03|3.3678
17:35:04|3.3678
17:35:05|3.3678
17:35:06|3.3678
17:35:07|3.3679
17:35:08|3.3679
17:35:09|3.3679
17:35:10|3.3679
17:35:11|3.368
17:35:13|3.368
17:35:13|3.368
17:35:14|3.368
17:35:15|3.368
17:35:16|3.368
17:35:17|3.368
17:35:18|3.368
17:35:19|3.368
17:35:20|3.3673
17:35:21|3.3673
17:35:22|3.3673
17:35:23|3.3673
17:35:24|3.3673
17:35:25|3.3715
17:35:26|3.3733
17:35:27|3.3717
17:35:28|3.3729
17:35:29|3.3751
17:35:30|3.379
17:35:31|3.3798
17:35:32|3.3797
17:35:33|3.3783
17:35:34|3.3784
17:35:35|3.3765
17:35:36|3.3765
17:35:37|3.3736
17:35:38|3.3736
17:35:39|3.3736
17:35:40|3.3736
17:35:41|3.3736
17:35:42|3.3736
17:35:44|3.3736
17:35:45|3.3736
17:35:46|3.3721
17:35:47|3.3721
17:35:47|3.3744
17:35:48|3.3744
17:35:49|3.3758
17:35:51|3.3758
17:35:51|3.372
17:35:52|3.372
17:35:54|3.372
17:35:54|3.3722
17:35:56|3.3722
17:35:57|3.3722
17:35:57|3.3722
17:35:58|3.3722
17:35:59|3.3722
17:36:01|3.3722
17:36:01|3.3722
17:36:02|3.3722
17:36:04|3.3722
17:36:05|3.3722
17:36:05|3.3722
17:36:06|3.3722
17:36:07|3.3694
17:36:08|3.3722
17:36:09|3.3722
17:36:10|3.3722
17:36:12|3.3708
17:36:13|3.3708
17:36:14|3.3708
17:36:15|3.3708
17:36:16|3.3708
17:36:17|3.3708
17:36:18|3.3708
17:36:19|3.3708
17:36:20|3.3708
17:36:21|3.3692
17:36:23|3.3689
17:36:23|3.3689
17:36:24|3.3689
17:36:26|3.3689
17:36:27|3.3689
17:36:27|3.3689
17:36:29|3.3689
17:36:30|3.3689
17:36:31|3.3689
17:36:32|3.3686
17:36:32|3.3679
17:36:33|3.3679
17:36:34|3.3695
17:36:36|3.3695
17:36:37|3.3695
17:36:38|3.3695
17:36:38|3.3695
17:36:39|3.3695
17:36:40|3.3695
17:36:41|3.3671
17:36:42|3.3695
17:36:43|3.3695
17:36:45|3.3695
17:36:45|3.3695
17:36:46|3.3673
17:36:48|3.3673
17:36:48|3.3673
17:36:49|3.3673
17:36:50|3.3673
17:36:52|3.3644
17:36:53|3.3644
17:36:54|3.3644
17:36:55|3.3644
17:36:55|3.3644
17:36:56|3.3644
17:36:58|3.3644
17:36:58|3.3644
17:36:59|3.3644
17:37:00|3.3644
17:37:02|3.3644
17:37:03|3.3645
17:37:03|3.3639
17:37:04|3.3624
17:37:05|3.3624
17:37:07|3.3624
17:37:08|3.3624
17:37:08|3.3624
17:37:09|3.3624
17:37:10|3.3624
17:37:11|3.3624
17:37:13|3.3623
17:37:15|3.3623
17:37:15|3.3623
17:37:16|3.3623
17:37:17|3.3613
17:37:18|3.3638
17:37:19|3.3638
17:37:20|3.3638
17:37:21|3.3638
17:37:22|3.3638
17:37:23|3.3638
17:37:24|3.3638
17:37:25|3.3638
17:37:26|3.3656
17:37:27|3.3624
17:37:28|3.3624
17:37:29|3.3624
17:37:30|3.3624
17:37:31|3.3624
17:37:32|3.3774
17:37:33|3.3775
17:37:34|3.3774
17:37:35|3.373
17:37:36|3.373
17:37:37|3.3713
17:37:38|3.3713
17:37:39|3.3713
17:37:40|3.3713
17:37:41|3.3713
17:37:42|3.3749
17:37:43|3.3749
17:37:44|3.3731
17:37:45|3.3724
17:37:46|3.3724
17:37:47|3.3717
17:37:48|3.3717
17:37:49|3.3716
17:37:50|3.3713
17:37:51|3.3713
17:37:52|3.3714
17:37:53|3.3746
17:37:54|3.3748
17:37:55|3.3748
17:37:56|3.3748
17:37:57|3.3748
17:37:58|3.3748
17:37:59|3.3748
17:38:00|3.3749
17:38:01|3.3749
17:38:02|3.3749
17:38:03|3.3749
17:38:04|3.3749
17:38:05|3.3749
17:38:06|3.3749
17:38:07|3.3749
17:38:08|3.3749
17:38:10|3.3761
17:38:11|3.3761
17:38:12|3.376
17:38:12|3.376
17:38:13|3.376
17:38:15|3.376
17:38:16|3.376
17:38:16|3.376
17:38:18|3.376
17:38:18|3.3775
17:38:20|3.3775
17:38:20|3.3759
17:38:21|3.3759
17:38:23|3.3793
17:38:24|3.3738
17:38:25|3.3759
17:38:26|3.3759
17:38:27|3.3759
17:38:28|3.3759
17:38:29|3.374
17:38:30|3.374
17:38:31|3.374
17:38:32|3.374
17:38:33|3.374
17:38:34|3.376
17:38:35|3.3731
17:38:36|3.3731
17:38:37|3.3746
17:38:38|3.3744
17:38:39|3.3744
17:38:40|3.3744
17:38:41|3.3744
17:38:42|3.3744
17:38:43|3.3744
17:38:44|3.3744
17:38:45|3.3744
17:38:46|3.3744
17:38:47|3.3744
17:38:48|3.3744
17:38:49|3.3744
17:38:50|3.3744
17:38:51|3.3744
17:38:52|3.3744
17:38:53|3.3744
17:38:54|3.3744
17:38:55|3.3744
17:38:56|3.3744
17:38:57|3.3744
17:38:58|3.3744
17:38:59|3.3744
17:39:00|3.3744
17:39:01|3.3744
17:39:02|3.3744
17:39:03|3.3722
17:39:04|3.3722
17:39:05|3.3722
17:39:06|3.3722
17:39:07|3.3722
17:39:08|3.3722
17:39:09|3.3722
17:39:10|3.3722
17:39:11|3.3722
17:39:12|3.3722
17:39:13|3.3722
17:39:14|3.3717
17:39:16|3.3717
17:39:17|3.3717
17:39:17|3.3711
17:39:19|3.3711
17:39:20|3.3711
17:39:21|3.3711
17:39:22|3.3711
17:39:23|3.3711
17:39:24|3.3719
17:39:24|3.3747
17:39:26|3.3747
17:39:27|3.3747
17:39:28|3.3747
17:39:29|3.3739
17:39:30|3.3648
17:39:31|3.3648
17:39:32|3.3648
17:39:32|3.3648
17:39:34|3.3648
17:39:34|3.3651
17:39:36|3.3651
17:39:36|3.3651
17:39:38|3.3651
17:39:39|3.3651
17:39:40|3.3651
17:39:41|3.3651
17:39:42|3.3649
17:39:43|3.3649
17:39:44|3.3668
17:39:45|3.3668
17:39:46|3.3668
17:39:47|3.3668
17:39:48|3.3668
17:39:49|3.3668
17:39:50|3.3668
17:39:51|3.3668
17:39:52|3.3668
17:39:53|3.3668
17:39:54|3.3668
17:39:55|3.3668
17:39:56|3.3668
17:39:57|3.3668
17:39:58|3.3651
17:39:58|3.3651
17:40:00|3.3651
17:40:01|3.3651
17:40:02|3.3651
17:40:03|3.3651
17:40:04|3.3651
17:40:05|3.3651
17:40:06|3.3651
17:40:07|3.3651
17:40:08|3.3644
17:40:09|3.3644
17:40:10|3.3644
17:40:11|3.3644
17:40:12|3.3644
17:40:13|3.3644
17:40:14|3.3631
17:40:15|3.3631
17:40:17|3.3631
17:40:18|3.3631
17:40:19|3.3631
17:40:20|3.3637
17:40:21|3.3637
17:40:22|3.3637
17:40:23|3.3637
17:40:24|3.3637
17:40:24|3.3637
17:40:26|3.3637
17:40:27|3.3637
17:40:28|3.3637
17:40:29|3.3637
17:40:30|3.3647
17:40:31|3.3647
17:40:32|3.3646
17:40:34|3.3646
17:40:34|3.3646
17:40:36|3.3646
17:40:37|3.3646
17:40:37|3.3646
17:40:39|3.3646
17:40:39|3.3646
17:40:40|3.3646
17:40:42|3.3646
17:40:42|3.3646
17:40:43|3.3646
17:40:44|3.3639
17:40:45|3.3639
17:40:46|3.3637
17:40:47|3.363
17:40:48|3.363
17:40:50|3.363
17:40:50|3.363
17:40:51|3.363
17:40:52|3.3638
17:40:53|3.3638
17:40:55|3.363
17:40:55|3.3637
17:40:56|3.3637
17:40:57|3.3637
17:40:58|3.3637
17:40:59|3.3637
17:41:00|3.3637
17:41:02|3.3637
17:41:03|3.3655
17:41:04|3.3655
17:41:05|3.3655
17:41:05|3.3655
17:41:07|3.3644
17:41:08|3.3644
17:41:09|3.3644
17:41:09|3.3644
17:41:11|3.3644
17:41:12|3.3644
17:41:13|3.3644
17:41:14|3.3607
17:41:15|3.361
17:41:16|3.361
17:41:17|3.361
17:41:19|3.3615
17:41:19|3.36
17:41:20|3.36
17:41:21|3.36
17:41:22|3.36
17:41:23|3.3619
17:41:24|3.3619
17:41:25|3.3619
17:41:27|3.3619
17:41:28|3.3619
17:41:29|3.3619
17:41:30|3.3619
17:41:31|3.3619
17:41:32|3.3619
17:41:33|3.3619
17:41:34|3.3619
17:41:35|3.3619
17:41:36|3.3619
17:41:37|3.3619
17:41:38|3.3619
17:41:38|3.3626
17:41:40|3.3626
17:41:41|3.3626
17:41:42|3.3626
17:41:43|3.3626
17:41:44|3.3626
17:41:45|3.3626
17:41:46|3.3626
17:41:47|3.3626
17:41:48|3.3626
17:41:49|3.3626
17:41:50|3.3626
17:41:51|3.3626
17:41:52|3.3587
17:41:53|3.3519
17:41:53|3.3519
17:41:55|3.3519
17:41:56|3.3519
17:41:57|3.3548
17:41:57|3.3548
17:41:59|3.3548
17:42:00|3.3548
17:42:01|3.3548
17:42:02|3.354
17:42:03|3.354
17:42:04|3.354
17:42:05|3.354
17:42:06|3.354
17:42:07|3.354
17:42:08|3.3562
17:42:09|3.3562
17:42:10|3.3562
17:42:11|3.3562
17:42:12|3.3562
17:42:13|3.3562
17:42:14|3.3562
17:42:15|3.3562
17:42:16|3.3572
17:42:17|3.3584
17:42:18|3.3584
17:42:19|3.3584
17:42:20|3.3584
17:42:21|3.3584
17:42:22|3.3584
17:42:23|3.3591
17:42:24|3.3568
17:42:25|3.3572
17:42:26|3.3572
17:42:27|3.3572
17:42:28|3.3572
17:42:29|3.3557
17:42:30|3.3557
17:42:31|3.3557
17:42:32|3.3557
17:42:33|3.3557
17:42:34|3.3558
17:42:35|3.3572
17:42:36|3.3572
17:42:37|3.3572
17:42:38|3.3572
17:42:39|3.3572
17:42:40|3.3572
17:42:41|3.3583
17:42:42|3.3572
17:42:43|3.3572
17:42:44|3.3572
17:42:45|3.3572
17:42:46|3.3563
17:42:47|3.3563
17:42:48|3.3563
17:42:49|3.3563
17:42:50|3.3563
17:42:51|3.3563
17:42:53|3.3563
17:42:53|3.3564
17:42:54|3.3564
17:42:55|3.3564
17:42:56|3.3564
17:42:57|3.3564
17:42:58|3.3564
17:42:59|3.3488
17:43:00|3.35
17:43:01|3.35
17:43:02|3.35
17:43:03|3.3497
17:43:04|3.3499
17:43:05|3.3551
17:43:06|3.3511
17:43:07|3.3511
17:43:08|3.3511
17:43:09|3.3511
17:43:10|3.3511
17:43:11|3.3511
17:43:12|3.3544
17:43:13|3.3494
17:43:14|3.3498
17:43:15|3.3506
17:43:16|3.3506
17:43:17|3.3486
17:43:19|3.3486
17:43:20|3.3486
17:43:21|3.3486
17:43:22|3.3486
17:43:23|3.3465
17:43:24|3.3448
17:43:25|3.3445
17:43:26|3.3418
17:43:27|3.3412
17:43:28|3.3418
17:43:29|3.3418
17:43:30|3.3418
17:43:31|3.3418
17:43:32|3.3386
17:43:33|3.3395
17:43:34|3.3335
17:43:35|3.3335
17:43:36|3.3403
17:43:37|3.3403
17:43:38|3.3403
17:43:39|3.3403
17:43:40|3.3403
17:43:41|3.3405
17:43:42|3.3405
17:43:43|3.3405
17:43:44|3.3405
17:43:45|3.3405
17:43:46|3.3393
17:43:47|3.3393
17:43:48|3.3393
17:43:49|3.3393
17:43:50|3.3418
17:43:51|3.3418
17:43:52|3.3418
17:43:53|3.3418
17:43:54|3.3418
17:43:55|3.3418
17:43:56|3.3418
17:43:57|3.3418
17:43:58|3.3415
17:44:00|3.3415
17:44:00|3.3438
17:44:01|3.3438
17:44:02|3.3438
17:44:03|3.3438
17:44:04|3.3438
17:44:05|3.3438
17:44:06|3.3438
17:44:07|3.3438
17:44:08|3.3416
17:44:09|3.3416
17:44:10|3.3416
17:44:11|3.3399
17:44:12|3.3399
17:44:13|3.3399
17:44:14|3.3399
17:44:15|3.3399
17:44:16|3.3399
17:44:17|3.3399
17:44:18|3.3399
17:44:19|3.3399
17:44:21|3.343
17:44:22|3.343
17:44:23|3.342
17:44:24|3.342
17:44:25|3.3453
17:44:26|3.3461
17:44:27|3.3468
17:44:28|3.3468
17:44:28|3.3471
17:44:30|3.3471
17:44:31|3.3471
17:44:32|3.3471
17:44:33|3.3475
17:44:34|3.3475
17:44:35|3.3482
17:44:36|3.3482
17:44:37|3.3481
17:44:38|3.3481
17:44:39|3.3481
17:44:40|3.3484
17:44:41|3.3484
17:44:42|3.3484
17:44:43|3.3484
17:44:44|3.3484
17:44:45|3.3488
17:44:46|3.3488
17:44:47|3.3488
17:44:48|3.3488
17:44:49|3.3488
17:44:50|3.3466
17:44:51|3.3466
17:44:52|3.3494
17:44:53|3.3494
17:44:54|3.3494
17:44:55|3.3516
17:44:56|3.3523
17:44:57|3.351
17:44:58|3.351
17:44:59|3.351
17:45:01|3.351
17:45:01|3.351
17:45:02|3.3544
17:45:03|3.3544
17:45:04|3.3544
17:45:05|3.3544
17:45:06|3.3515
17:45:08|3.3541
17:45:08|3.3541
17:45:09|3.3541
17:45:10|3.3541
17:45:11|3.3541
17:45:13|3.3541
17:45:13|3.3541
17:45:14|3.3541
17:45:15|3.3543
17:45:16|3.3542
17:45:17|3.3542
17:45:18|3.3542
17:45:19|3.3542
17:45:21|3.3542
17:45:22|3.3542
17:45:23|3.3542
17:45:24|3.3542
17:45:25|3.3542
17:45:26|3.3542
17:45:27|3.3542
17:45:28|3.3542
17:45:29|3.3542
17:45:30|3.3542
17:45:31|3.3542
17:45:32|3.3542
17:45:33|3.3542
17:45:34|3.3473
17:45:35|3.3491
17:45:36|3.3491
17:45:37|3.3491
17:45:38|3.3513
17:45:39|3.3513
17:45:40|3.3513
17:45:41|3.3513
17:45:42|3.3513
17:45:43|3.3513
17:45:44|3.3513
17:45:45|3.3513
17:45:46|3.3513
17:45:47|3.3513
17:45:48|3.3513
17:45:49|3.3513
17:45:50|3.3513
17:45:51|3.3513
17:45:52|3.3516
17:45:53|3.3516
17:45:54|3.3516
17:45:55|3.3516
17:45:56|3.3516
17:45:57|3.3516
17:45:58|3.3516
17:45:59|3.3516
17:46:00|3.3533
17:46:01|3.3533
17:46:02|3.3533
17:46:03|3.3533
17:46:04|3.3533
17:46:05|3.3533
17:46:06|3.3533
17:46:07|3.3533
17:46:08|3.3533
17:46:09|3.3533
17:46:10|3.3533
17:46:11|3.3533
17:46:12|3.3533
17:46:13|3.3533
17:46:14|3.3533
17:46:15|3.3533
17:46:16|3.3533
17:46:17|3.3533
17:46:18|3.3533
17:46:19|3.3533
17:46:20|3.3532
17:46:21|3.3532
17:46:22|3.3532
17:46:23|3.3532
17:46:25|3.3532
17:46:26|3.3532
17:46:27|3.3532
17:46:28|3.3532
17:46:29|3.352
17:46:30|3.3511
17:46:31|3.3511
17:46:32|3.3511
17:46:33|3.3511
17:46:34|3.3511
17:46:35|3.3511
17:46:36|3.3511
17:46:37|3.3511
17:46:38|3.3511
17:46:39|3.3511
17:46:40|3.3511
17:46:41|3.3511
17:46:42|3.3511
17:46:43|3.3527
17:46:44|3.3548
17:46:45|3.3548
17:46:46|3.356
17:46:47|3.3566
17:46:48|3.3589
17:46:49|3.3589
17:46:50|3.3589
17:46:51|3.3586
17:46:52|3.3586
17:46:53|3.3586
17:46:54|3.3586
17:46:55|3.3586
17:46:56|3.3586
17:46:57|3.361
17:46:58|3.3569
17:46:59|3.3569
17:47:00|3.3569
17:47:01|3.3569
17:47:02|3.3569
17:47:03|3.3569
17:47:04|3.3569
17:47:05|3.3569
17:47:06|3.3569
17:47:07|3.3569
17:47:08|3.3569
17:47:09|3.3569
17:47:10|3.3569
17:47:11|3.3569
17:47:12|3.3569
17:47:13|3.3569
17:47:14|3.3569
17:47:15|3.3569
17:47:16|3.3569
17:47:17|3.3569
17:47:18|3.3569
17:47:19|3.3569
17:47:20|3.3569
17:47:21|3.3569
17:47:22|3.3569
17:47:23|3.3569
17:47:24|3.3569
17:47:25|3.3606
17:47:26|3.3606
17:47:27|3.3606
17:47:28|3.3606
17:47:29|3.3606
17:47:30|3.3606
17:47:31|3.3606
17:47:32|3.3606
17:47:33|3.3606
17:47:34|3.3606
17:47:35|3.3606
17:47:36|3.3606
17:47:37|3.3606
17:47:38|3.3606
17:47:39|3.3606
17:47:40|3.3606
17:47:41|3.3606
17:47:42|3.3606
17:47:43|3.3606
17:47:44|3.3606
17:47:46|3.3606
17:47:46|3.3606
17:47:47|3.3606
17:47:48|3.3606
17:47:49|3.3612
17:47:50|3.3612
17:47:51|3.3612
17:47:52|3.3612
17:47:53|3.3612
17:47:54|3.3612
17:47:55|3.3612
17:47:56|3.3612
17:47:57|3.3612
17:47:58|3.3612
17:47:59|3.3612
17:48:00|3.3612
17:48:01|3.3612
17:48:02|3.3612
17:48:03|3.3612
17:48:04|3.3612
17:48:05|3.3623
17:48:06|3.3623
17:48:07|3.3623
17:48:08|3.3623
17:48:09|3.3623
17:48:10|3.3623
17:48:11|3.3623
17:48:12|3.3623
17:48:13|3.3623
17:48:14|3.3623
17:48:15|3.3596
17:48:16|3.3616
17:48:17|3.3616
17:48:18|3.3616
17:48:19|3.3616
17:48:20|3.3616
17:48:21|3.3616
17:48:22|3.3616
17:48:24|3.3616
17:48:25|3.3623
17:48:25|3.3597
17:48:27|3.359
17:48:28|3.359
17:48:29|3.359
17:48:30|3.359
17:48:31|3.3615
17:48:32|3.3615
17:48:33|3.3615
17:48:34|3.3615
17:48:35|3.3615
17:48:36|3.3615
17:48:37|3.3615
17:48:38|3.3615
17:48:39|3.3615
17:48:40|3.3615
17:48:41|3.3615
17:48:42|3.3615
17:48:44|3.3615
17:48:44|3.3615
17:48:45|3.3615
17:48:46|3.3615
17:48:47|3.3615
17:48:48|3.3615
17:48:49|3.3615
17:48:50|3.3615
17:48:51|3.3615
17:48:52|3.3615
17:48:53|3.3615
17:48:54|3.3615
17:48:55|3.3615
17:48:56|3.3615
17:48:58|3.3615
17:48:59|3.3615
17:48:59|3.3615
17:49:00|3.3615
17:49:02|3.3615
17:49:03|3.3615
17:49:04|3.3615
17:49:04|3.3615
17:49:06|3.3589
17:49:07|3.3589
17:49:08|3.3589
17:49:09|3.3586
17:49:09|3.3586
17:49:11|3.3586
17:49:12|3.3586
17:49:12|3.3586
17:49:14|3.3586
17:49:15|3.3586
17:49:16|3.3586
17:49:17|3.3586
17:49:18|3.3586
17:49:19|3.3586
17:49:20|3.3586
17:49:21|3.357
17:49:22|3.357
17:49:22|3.357
17:49:24|3.357
17:49:25|3.357
17:49:27|3.357
17:49:28|3.357
17:49:29|3.357
17:49:30|3.357
17:49:31|3.357
17:49:32|3.357
17:49:33|3.357
17:49:34|3.357
17:49:35|3.3572
17:49:36|3.3572
17:49:37|3.3572
17:49:38|3.3572
17:49:39|3.3572
17:49:40|3.3572
17:49:41|3.3572
17:49:42|3.3572
17:49:43|3.3572
17:49:44|3.3572
17:49:45|3.3572
17:49:46|3.3572
17:49:47|3.3572
17:49:48|3.3572
17:49:49|3.3587
17:49:50|3.3587
17:49:51|3.3587
17:49:52|3.3563
17:49:53|3.3563
17:49:54|3.3563
17:49:55|3.3548
17:49:56|3.3548
17:49:57|3.3548
17:49:58|3.3548
17:49:59|3.3548
17:50:00|3.3548
17:50:01|3.3548
17:50:02|3.3548
17:50:03|3.3548
17:50:04|3.3548
17:50:05|3.3548
17:50:06|3.3548
17:50:07|3.3548
17:50:08|3.3548
17:50:09|3.3584
17:50:10|3.3584
17:50:11|3.3567
17:50:12|3.3567
17:50:13|3.3567
17:50:14|3.3567
17:50:15|3.3567
17:50:16|3.3567
17:50:17|3.3567
17:50:18|3.3567
17:50:19|3.3567
17:50:20|3.3571
17:50:21|3.3571
17:50:22|3.3571
17:50:23|3.3571
17:50:24|3.3564
17:50:25|3.3564
17:50:27|3.3564
17:50:27|3.3564
17:50:28|3.3584
17:50:29|3.3584
17:50:30|3.3584
17:50:31|3.3584
17:50:32|3.3584
17:50:34|3.3593
17:50:34|3.3593
17:50:35|3.3593
17:50:36|3.3593
17:50:38|3.3584
17:50:38|3.3473
17:50:40|3.354
17:50:41|3.344
17:50:42|3.3526
17:50:42|3.3497
17:50:43|3.3531
17:50:45|3.3531
17:50:46|3.3531
17:50:47|3.3531
17:50:48|3.354
17:50:49|3.354
17:50:50|3.354
17:50:51|3.354
17:50:52|3.351
17:50:53|3.351
17:50:54|3.351
17:50:55|3.351
17:50:56|3.351
17:50:57|3.351
17:50:58|3.351
17:51:00|3.3548
17:51:00|3.3548
17:51:01|3.3548
17:51:02|3.3548
17:51:04|3.3548
17:51:04|3.3572
17:51:05|3.3572
17:51:06|3.3572
17:51:07|3.3572
17:51:08|3.3572
17:51:09|3.3572
17:51:10|3.3572
17:51:11|3.3572
17:51:12|3.3572
17:51:13|3.3572
17:51:14|3.3572
17:51:15|3.3572
17:51:17|3.3572
17:51:17|3.3572
17:51:18|3.3572
17:51:20|3.3572
17:51:20|3.3572
17:51:22|3.3572
17:51:22|3.3572
17:51:23|3.3572
17:51:25|3.3572
17:51:25|3.3572
17:51:27|3.3572
17:51:28|3.3572
17:51:29|3.3572
17:51:31|3.3572
17:51:32|3.3572
17:51:33|3.3572
17:51:34|3.3572
17:51:34|3.3572
17:51:36|3.3539
17:51:36|3.3544
17:51:38|3.3544
17:51:39|3.3544
17:51:39|3.3544
17:51:41|3.3524
17:51:42|3.3524
17:51:43|3.3524
17:51:44|3.3561
17:51:45|3.3561
17:51:46|3.3561
17:51:47|3.3561
17:51:48|3.3561
17:51:49|3.3561
17:51:50|3.3561
17:51:51|3.3561
17:51:52|3.3561
17:51:53|3.3561
17:51:54|3.3561
17:51:55|3.3561
17:51:56|3.3561
17:51:57|3.3561
17:51:58|3.3561
17:51:59|3.3561
17:52:00|3.3561
17:52:01|3.3561
17:52:02|3.3561
17:52:03|3.3561
17:52:04|3.3499
17:52:05|3.3546
17:52:06|3.3546
17:52:07|3.3546
17:52:08|3.3546
17:52:09|3.3546
17:52:10|3.3546
17:52:11|3.3554
17:52:12|3.356
17:52:13|3.3561
17:52:14|3.3561
17:52:15|3.3561
17:52:16|3.3561
17:52:17|3.3561
17:52:18|3.3561
17:52:19|3.3561
17:52:20|3.3561
17:52:21|3.3561
17:52:22|3.3433
17:52:23|3.3498
17:52:24|3.3533
17:52:25|3.3533
17:52:26|3.3533
17:52:27|3.3533
17:52:29|3.3533
17:52:30|3.3533
17:52:31|3.3533
17:52:32|3.3533
17:52:33|3.3533
17:52:34|3.3533
17:52:35|3.3533
17:52:36|3.3533
17:52:37|3.3533
17:52:38|3.3533
17:52:39|3.3533
17:52:40|3.3533
17:52:41|3.3533
17:52:42|3.3533
17:52:42|3.3533
17:52:44|3.3529
17:52:45|3.3539
17:52:45|3.3539
17:52:47|3.3539
17:52:48|3.3539
17:52:48|3.3539
17:52:50|3.3539
17:52:51|3.3539
17:52:52|3.3539
17:52:53|3.3539
17:52:54|3.3539
17:52:55|3.3539
17:52:56|3.3539
17:52:57|3.3539
17:52:58|3.3539
17:52:59|3.3539
17:53:00|3.3539
17:53:01|3.3539
17:53:02|3.3539
17:53:03|3.3527
17:53:04|3.3527
17:53:05|3.3527
17:53:06|3.3527
17:53:07|3.3527
17:53:08|3.3527
17:53:09|3.3527
17:53:10|3.3527
17:53:11|3.3555
17:53:12|3.3555
17:53:13|3.3555
17:53:14|3.3555
17:53:15|3.3555
17:53:16|3.3555
17:53:17|3.3555
17:53:18|3.3551
17:53:19|3.3551
17:53:20|3.3551
17:53:21|3.3551
17:53:22|3.3551
17:53:23|3.3551
17:53:24|3.3551
17:53:25|3.3551
17:53:26|3.3551
17:53:27|3.3551
17:53:28|3.3551
17:53:30|3.3563
17:53:31|3.3563
17:53:32|3.3563
17:53:33|3.3563
17:53:34|3.3563
17:53:35|3.3553
17:53:36|3.3553
17:53:37|3.3553
17:53:38|3.3553
17:53:39|3.3553
17:53:40|3.3553
17:53:41|3.3553
17:53:42|3.3553
17:53:43|3.3553
17:53:44|3.3553
17:53:45|3.3552
17:53:46|3.3552
17:53:47|3.3516
17:53:48|3.3524
17:53:49|3.3524
17:53:50|3.3524
17:53:51|3.3524
17:53:52|3.3524
17:53:52|3.3524
17:53:54|3.3524
17:53:55|3.3524
17:53:55|3.3524
17:53:57|3.3524
17:53:57|3.3524
17:53:59|3.3533
17:54:00|3.3533
17:54:01|3.3533
17:54:02|3.3533
17:54:03|3.3533
17:54:04|3.3533
17:54:05|3.3533
17:54:06|3.3533
17:54:06|3.3533
17:54:08|3.3533
17:54:09|3.3533
17:54:10|3.3533
17:54:11|3.3533
17:54:12|3.3533
17:54:13|3.3533
17:54:13|3.354
17:54:15|3.354
17:54:15|3.354
17:54:17|3.354
17:54:17|3.354
17:54:19|3.354
17:54:20|3.354
17:54:21|3.354
17:54:22|3.354
17:54:23|3.354
17:54:24|3.354
17:54:25|3.354
17:54:26|3.354
17:54:27|3.354
17:54:28|3.354
17:54:29|3.354
17:54:30|3.354
17:54:31|3.354
17:54:32|3.3543
17:54:33|3.3552
17:54:34|3.3552
17:54:35|3.3552
17:54:36|3.3552
17:54:38|3.3552
17:54:38|3.3552
17:54:39|3.3552
17:54:40|3.3552
17:54:41|3.3552
17:54:42|3.3552
17:54:43|3.3552
17:54:44|3.3552
17:54:45|3.3552
17:54:46|3.3552
17:54:47|3.3552
17:54:48|3.3552
17:54:49|3.3552
17:54:50|3.3552
17:54:51|3.3552
17:54:52|3.3552
17:54:53|3.3552
17:54:54|3.3552
17:54:56|3.3552
17:54:56|3.3552
17:54:57|3.3552
17:54:59|3.3552
17:55:00|3.3552
17:55:00|3.3552
17:55:02|3.3552
17:55:02|3.3552
17:55:04|3.3552
17:55:04|3.3552
17:55:05|3.3552
17:55:07|3.3552
17:55:08|3.3552
17:55:09|3.3552
17:55:09|3.3552
17:55:10|3.3557
17:55:12|3.3582
17:55:13|3.3582
17:55:14|3.3582
17:55:14|3.3582
17:55:15|3.3592
17:55:17|3.3602
17:55:18|3.3593
17:55:19|3.3593
17:55:20|3.3593
17:55:20|3.3592
17:55:22|3.36
17:55:23|3.36
17:55:23|3.36
17:55:25|3.36
17:55:26|3.36
17:55:27|3.36
17:55:28|3.36
17:55:29|3.36
17:55:30|3.36
17:55:31|3.36
17:55:33|3.36
17:55:34|3.36
17:55:35|3.36
17:55:36|3.36
17:55:37|3.3602
17:55:38|3.3602
17:55:39|3.3602
17:55:40|3.3614
17:55:41|3.3614
17:55:42|3.3614
17:55:43|3.3614
17:55:44|3.3614
17:55:45|3.3614
17:55:47|3.3614
17:55:47|3.354
17:55:48|3.3489
17:55:49|3.3476
17:55:50|3.3466
17:55:52|3.3466
17:55:52|3.3466
17:55:53|3.3466
17:55:54|3.3466
17:55:55|3.3466
17:55:56|3.3466
17:55:58|3.3466
17:55:58|3.3466
17:56:00|3.3608
17:56:00|3.3608
17:56:01|3.3608
17:56:02|3.355
17:56:03|3.355
17:56:04|3.3565
17:56:06|3.3565
17:56:06|3.3565
17:56:08|3.3565
17:56:09|3.3565
17:56:09|3.3565
17:56:10|3.3565
17:56:11|3.3565
17:56:12|3.3565
17:56:13|3.3565
17:56:15|3.3565
17:56:15|3.3565
17:56:16|3.3565
17:56:17|3.3581
17:56:18|3.3581
17:56:19|3.358
17:56:20|3.358
17:56:21|3.358
17:56:22|3.358
17:56:23|3.358
17:56:24|3.358
17:56:25|3.358
17:56:26|3.358
17:56:28|3.358
17:56:28|3.358
17:56:29|3.358
17:56:31|3.358
17:56:32|3.358
17:56:34|3.358
17:56:34|3.358
17:56:35|3.358
17:56:36|3.358
17:56:37|3.358
17:56:38|3.358
17:56:39|3.358
17:56:40|3.358
17:56:41|3.358
17:56:42|3.358
17:56:43|3.358
17:56:44|3.358
17:56:45|3.3596
17:56:46|3.3596
17:56:47|3.3596
17:56:48|3.3596
17:56:49|3.3596
17:56:50|3.3596
17:56:51|3.3596
17:56:52|3.3596
17:56:53|3.3596
17:56:54|3.3596
17:56:55|3.3596
17:56:56|3.3585
17:56:57|3.3585
17:56:58|3.3585
17:56:59|3.3585
17:57:00|3.3585
17:57:01|3.3585
17:57:02|3.3585
17:57:03|3.356
17:57:04|3.3547
17:57:05|3.3538
17:57:06|3.3538
17:57:07|3.3538
17:57:08|3.3538
17:57:09|3.3538
17:57:10|3.3538
17:57:11|3.3538
17:57:12|3.3538
17:57:13|3.3538
17:57:14|3.3538
17:57:15|3.3538
17:57:16|3.3538
17:57:17|3.3538
17:57:18|3.3538
17:57:19|3.3538
17:57:20|3.3529
17:57:21|3.3529
17:57:22|3.3529
17:57:23|3.3529
17:57:24|3.3529
17:57:25|3.3529
17:57:26|3.3548
17:57:27|3.3548
17:57:28|3.3548
17:57:29|3.3548
17:57:30|3.3548
17:57:31|3.3548
17:57:32|3.3554
17:57:34|3.3554
17:57:35|3.3554
17:57:36|3.3554
17:57:37|3.3554
17:57:38|3.3554
17:57:39|3.3554
17:57:40|3.3554
17:57:41|3.3554
17:57:42|3.3554
17:57:43|3.3554
17:57:44|3.3554
17:57:45|3.3554
17:57:46|3.3554
17:57:47|3.3554
17:57:48|3.3554
17:57:49|3.3554
17:57:50|3.3554
17:57:51|3.3554
17:57:52|3.3554
17:57:53|3.3554
17:57:54|3.3554
17:57:55|3.3554
17:57:56|3.3554
17:57:57|3.3554
17:57:58|3.3554
17:57:59|3.3554
17:58:00|3.3554
17:58:01|3.3554
17:58:02|3.3554
17:58:03|3.3554
17:58:04|3.3554
17:58:05|3.3554
17:58:06|3.3554
17:58:07|3.3554
17:58:08|3.3554
17:58:09|3.3554
17:58:10|3.3554
17:58:11|3.3554
17:58:12|3.3554
17:58:13|3.3554
17:58:14|3.3554
17:58:15|3.3554
17:58:16|3.3554
17:58:17|3.3554
17:58:18|3.3554
17:58:19|3.3573
17:58:20|3.3573
17:58:21|3.3573
17:58:22|3.3573
17:58:23|3.3573
17:58:24|3.3573
17:58:25|3.3573
17:58:26|3.3573
17:58:27|3.3573
17:58:28|3.3573
17:58:29|3.3573
17:58:30|3.3573
17:58:31|3.3573
17:58:32|3.3573
17:58:33|3.3573
17:58:34|3.3573
17:58:35|3.3573
17:58:36|3.3573
17:58:37|3.3573
17:58:38|3.3573
17:58:39|3.3573
17:58:40|3.3573
17:58:41|3.3573
17:58:42|3.3573
17:58:43|3.3574
17:58:44|3.3588
17:58:45|3.3588
17:58:46|3.3588
17:58:47|3.3588
17:58:48|3.3588
17:58:49|3.3599
17:58:50|3.3599
17:58:51|3.3599
17:58:52|3.3599
17:58:53|3.3599
17:58:54|3.3599
17:58:55|3.3599
17:58:56|3.3606
17:58:57|3.3606
17:58:58|3.3606
17:58:59|3.3606
17:59:00|3.3606
17:59:01|3.3606
17:59:02|3.3606
17:59:03|3.3606
17:59:04|3.3606
17:59:05|3.3606
17:59:06|3.3606
17:59:07|3.3606
17:59:08|3.3606
17:59:09|3.3606
17:59:10|3.3606
17:59:11|3.3601
17:59:12|3.3601
17:59:13|3.3601
17:59:14|3.3601
17:59:15|3.3601
17:59:16|3.3601
17:59:17|3.3601
17:59:18|3.3601
17:59:19|3.3606
17:59:20|3.3606
17:59:21|3.3606
17:59:22|3.3606
17:59:23|3.3606
17:59:24|3.3606
17:59:25|3.3502
17:59:26|3.3513
17:59:27|3.3506
17:59:28|3.3497
17:59:29|3.3497
17:59:30|3.3497
17:59:31|3.3495
17:59:32|3.3495
17:59:33|3.3495
17:59:34|3.353
17:59:36|3.353
17:59:36|3.353
17:59:37|3.353
17:59:38|3.353
17:59:39|3.353
17:59:40|3.353
17:59:41|3.353
17:59:42|3.3527
17:59:44|3.3527
17:59:45|3.3527
17:59:46|3.3527
17:59:47|3.3527
17:59:48|3.3527
17:59:49|3.3527
17:59:50|3.3527
17:59:50|3.3527
17:59:52|3.3527
17:59:52|3.3527
17:59:54|3.3527
17:59:55|3.3527
17:59:56|3.3527
17:59:56|3.3527
17:59:58|3.3527
17:59:58|3.3511
17:59:59|3.3495
18:00:01|3.3495
18:00:01|3.3495
18:00:03|3.3495
18:00:04|3.3495
18:00:05|3.3495
18:00:05|3.3495
18:00:06|3.3495
18:00:07|3.3514
18:00:08|3.3514
18:00:09|3.3514
18:00:10|3.3514
18:00:11|3.3514
18:00:12|3.3549
18:00:14|3.3546
18:00:15|3.3546
18:00:16|3.3546
18:00:17|3.3546
18:00:17|3.3542
18:00:18|3.3542
18:00:19|3.3542
18:00:21|3.3542
18:00:21|3.3542
18:00:23|3.3542
18:00:24|3.3539
18:00:24|3.3539
18:00:26|3.3539
18:00:26|3.3539
18:00:28|3.3539
18:00:29|3.3539
18:00:29|3.3539
18:00:30|3.3539
18:00:31|3.3555
18:00:32|3.3555
18:00:33|3.3555
18:00:34|3.3538
18:00:36|3.3562
18:00:37|3.3562
18:00:38|3.3562
18:00:39|3.3542
18:00:40|3.3562
18:00:41|3.3556
18:00:42|3.3556
18:00:43|3.3562
18:00:44|3.3562
18:00:45|3.3562
18:00:46|3.3562
18:00:47|3.3562
18:00:48|3.3562
18:00:50|3.3539
18:00:50|3.3539
18:00:51|3.3539
18:00:52|3.3539
18:00:53|3.3539
18:00:55|3.3539
18:00:55|3.3539
18:00:56|3.3539
18:00:57|3.3539
18:00:58|3.3539
18:01:00|3.3539
18:01:00|3.3562
18:01:02|3.3562
18:01:03|3.3562
18:01:04|3.3562
18:01:04|3.3562
18:01:05|3.3562
18:01:07|3.3562
18:01:08|3.3562
18:01:09|3.3562
18:01:10|3.3562
18:01:11|3.3562
18:01:12|3.3562
18:01:13|3.3545
18:01:14|3.3545
18:01:15|3.3565
18:01:16|3.3565
18:01:17|3.3565
18:01:18|3.3565
18:01:19|3.3565
18:01:20|3.3565
18:01:21|3.3565
18:01:22|3.3565
18:01:23|3.3565
18:01:24|3.3565
18:01:25|3.3565
18:01:26|3.3565
18:01:27|3.3565
18:01:28|3.3565
18:01:29|3.3565
18:01:30|3.3565
18:01:31|3.3534
18:01:32|3.3553
18:01:33|3.3553
18:01:34|3.3553
18:01:35|3.3553
18:01:36|3.3553
18:01:38|3.3561
18:01:39|3.3561
18:01:39|3.3561
18:01:41|3.3561
18:01:42|3.3561
18:01:43|3.3561
18:01:44|3.3561
18:01:45|3.3561
18:01:46|3.3561
18:01:47|3.3561
18:01:48|3.3553
18:01:49|3.3553
18:01:50|3.3553
18:01:51|3.3553
18:01:52|3.3553
18:01:53|3.3572
18:01:54|3.3572
18:01:55|3.3572
18:01:56|3.3572
18:01:57|3.3572
18:01:58|3.3562
18:01:59|3.3562
18:02:00|3.3562
18:02:01|3.3562
18:02:02|3.3562
18:02:03|3.3562
18:02:04|3.3561
18:02:05|3.3561
18:02:06|3.3561
18:02:07|3.3561
18:02:08|3.3561
18:02:09|3.3563
18:02:10|3.3563
18:02:11|3.3563
18:02:12|3.3563
18:02:13|3.3563
18:02:14|3.3563
18:02:16|3.3563
18:02:16|3.3563
18:02:17|3.3563
18:02:18|3.3555
18:02:19|3.3555
18:02:20|3.3555
18:02:21|3.3555
18:02:22|3.3555
18:02:23|3.3555
18:02:24|3.3555
18:02:25|3.3555
18:02:26|3.3555
18:02:27|3.3555
18:02:28|3.3557
18:02:29|3.3557
18:02:30|3.3557
18:02:31|3.3557
18:02:32|3.3557
18:02:33|3.3557
18:02:34|3.3557
18:02:35|3.3557
18:02:36|3.3557
18:02:37|3.3557
18:02:38|3.3557
18:02:39|3.3557
18:02:40|3.3557
18:02:41|3.3557
18:02:42|3.3557
18:02:43|3.3557
18:02:44|3.3557
18:02:45|3.3557
18:02:46|3.3557
18:02:47|3.3557
18:02:48|3.3557
18:02:49|3.3557
18:02:51|3.3557
18:02:51|3.3557
18:02:52|3.3557
18:02:53|3.3557
18:02:54|3.3557
18:02:55|3.3592
18:02:56|3.3592
18:02:57|3.3592
18:02:58|3.3594
18:03:00|3.3594
18:03:01|3.3594
18:03:02|3.3578
18:03:02|3.3578
18:03:03|3.3578
18:03:04|3.3578
18:03:05|3.3578
18:03:07|3.3578
18:03:08|3.3578
18:03:08|3.3584
18:03:09|3.3584
18:03:10|3.3584
18:03:12|3.3588
18:03:12|3.3588
18:03:13|3.3588
18:03:14|3.3588
18:03:16|3.3588
18:03:17|3.3588
18:03:17|3.3671
18:03:18|3.3665
18:03:19|3.3665
18:03:20|3.3665
18:03:21|3.3646
18:03:22|3.3646
18:03:23|3.3646
18:03:25|3.3646
18:03:26|3.3636
18:03:26|3.3629
18:03:28|3.3629
18:03:29|3.3584
18:03:30|3.3587
18:03:31|3.3587
18:03:32|3.3617
18:03:33|3.3617
18:03:34|3.3617
18:03:35|3.3617
18:03:36|3.3605
18:03:37|3.3605
18:03:38|3.3605
18:03:39|3.3605
18:03:40|3.3605
18:03:42|3.3605
18:03:42|3.3605
18:03:44|3.3605
18:03:44|3.3605
18:03:46|3.3627
18:03:47|3.3627
18:03:48|3.3627
18:03:49|3.364
18:03:50|3.3659
18:03:51|3.3659
18:03:51|3.3659
18:03:53|3.3659
18:03:54|3.3683
18:03:55|3.364
18:03:56|3.364
18:03:57|3.364
18:03:58|3.364
18:03:59|3.364
18:04:00|3.364
18:04:01|3.364
18:04:02|3.364
18:04:03|3.364
18:04:04|3.364
18:04:05|3.364
18:04:06|3.363
18:04:07|3.363
18:04:08|3.363
18:04:09|3.3654
18:04:10|3.3654
18:04:11|3.3654
18:04:12|3.3654
18:04:13|3.3654
18:04:14|3.3654
18:04:15|3.3654
18:04:16|3.3633
18:04:17|3.3633
18:04:18|3.3638
18:04:19|3.3638
18:04:20|3.3638
18:04:21|3.3638
18:04:22|3.3638
18:04:23|3.3656
18:04:24|3.3656
18:04:25|3.3656
18:04:26|3.3656
18:04:27|3.3656
18:04:28|3.3656
18:04:29|3.3656
18:04:30|3.3656
18:04:31|3.3656
18:04:32|3.3656
18:04:33|3.3664
18:04:34|3.3664
18:04:35|3.3664
18:04:36|3.3664
18:04:37|3.3664
18:04:38|3.3664
18:04:39|3.3664
18:04:41|3.3664
18:04:42|3.3664
18:04:43|3.3664
18:04:43|3.3664
18:04:45|3.3664
18:04:45|3.3664
18:04:47|3.3664
18:04:47|3.3664
18:04:48|3.3664
18:04:49|3.3664
18:04:51|3.3664
18:04:52|3.3646
18:04:53|3.3646
18:04:54|3.3646
18:04:55|3.3646
18:04:56|3.3646
18:04:57|3.3646
18:04:57|3.3646
18:04:59|3.3646
18:05:00|3.3646
18:05:01|3.3646
18:05:02|3.3646
18:05:03|3.3646
18:05:04|3.3646
18:05:04|3.3646
18:05:06|3.3646
18:05:06|3.3646
18:05:07|3.3646
18:05:09|3.3646
18:05:10|3.3646
18:05:11|3.3646
18:05:12|3.3646
18:05:12|3.3646
18:05:14|3.3646
18:05:15|3.3641
18:05:16|3.3641
18:05:17|3.3641
18:05:18|3.3641
18:05:19|3.3641
18:05:20|3.3641
18:05:21|3.3641
18:05:22|3.3641
18:05:23|3.3641
18:05:24|3.3641
18:05:25|3.3641
18:05:26|3.3641
18:05:27|3.3641
18:05:28|3.3641
18:05:29|3.3641
18:05:30|3.3641
18:05:31|3.3641
18:05:32|3.3641
18:05:33|3.3641
18:05:34|3.3641
18:05:35|3.3641
18:05:36|3.363
18:05:37|3.363
18:05:38|3.3631
18:05:39|3.3583
18:05:40|3.3603
18:05:41|3.3594
18:05:42|3.359
18:05:43|3.359
18:05:44|3.359
18:05:45|3.3618
18:05:46|3.3618
18:05:48|3.3641
18:05:48|3.3641
18:05:49|3.3615
18:05:50|3.3615
18:05:52|3.3615
18:05:53|3.3615
18:05:54|3.3615
18:05:55|3.3615
18:06:07|3.3641
18:06:07|3.3641
18:06:08|3.3641
18:06:09|3.3641
18:06:10|3.3618
18:06:21|3.3645
18:06:22|3.3644
18:06:33|3.3644
18:06:33|3.3644
18:06:34|3.3644
18:06:35|3.3644
18:06:36|3.3644
18:06:37|3.3644
18:06:38|3.3644
18:06:39|3.3644
18:06:40|3.3644
18:06:42|3.3643
18:06:43|3.3643
18:06:54|3.366
18:06:54|3.366
18:06:55|3.366
18:06:56|3.366
18:06:58|3.3677
18:06:59|3.3679
18:07:00|3.3679
18:07:01|3.3679
18:07:02|3.3679
18:07:03|3.3679
18:07:05|3.3679
18:07:05|3.3679
18:07:06|3.3679
18:07:17|3.3679
18:07:18|3.3679
18:07:19|3.3679
18:07:20|3.3679
18:07:21|3.3679
18:07:22|3.3679
18:07:23|3.3666
18:07:24|3.3666
18:07:25|3.3666
18:07:27|3.3666
18:07:27|3.3666
18:07:28|3.3666
18:07:29|3.3666
18:07:30|3.3666
18:07:31|3.3666
18:07:32|3.3666
18:07:33|3.3666
18:07:34|3.3666
18:07:35|3.3666
18:07:36|3.3666
18:07:37|3.3666
18:07:38|3.3666
18:07:39|3.3666
18:07:40|3.3666
18:07:41|3.3666
18:07:43|3.3666
18:07:44|3.3666
18:07:45|3.3666
18:07:46|3.3666
18:07:47|3.3666
18:07:48|3.3666
18:07:49|3.3666
18:07:51|3.3666
18:07:52|3.3666
18:07:53|3.3666
18:07:54|3.3666
18:07:55|3.3666
18:07:56|3.3666
18:07:57|3.3666
18:07:58|3.3666
18:07:58|3.3666
18:07:59|3.3666
18:08:11|3.3666
18:08:11|3.3666
18:08:12|3.3666
18:08:13|3.3646
18:08:15|3.366
18:08:26|3.3619
18:08:26|3.3619
18:08:27|3.3627
18:08:28|3.3629
18:08:29|3.3629
18:08:30|3.3629
18:08:31|3.3629
18:08:32|3.3629
18:08:33|3.3629
18:08:34|3.3629
18:08:35|3.3629
18:08:36|3.3629
18:08:37|3.3629
18:08:38|3.3629
18:08:49|3.3664
18:08:50|3.3664
18:08:51|3.3664
18:08:52|3.3664
18:08:53|3.3664
18:08:54|3.3664
18:08:55|3.3664
18:08:56|3.3664
18:08:57|3.3664
18:08:58|3.3664
18:08:59|3.3664
18:09:01|3.3664
18:09:01|3.3664
18:09:02|3.3664
18:09:04|3.3664
18:09:05|3.3664
18:09:06|3.3664
18:09:07|3.3664
18:09:08|3.3664
18:09:09|3.3664
18:09:09|3.3664
18:09:11|3.3664
18:09:12|3.3664
18:09:13|3.3664
18:09:14|3.3664
18:09:15|3.3664
18:09:16|3.3664
18:09:17|3.3664
18:09:18|3.3664
18:09:18|3.3664
18:09:19|3.3653
18:09:21|3.3637
18:09:21|3.3637
18:09:23|3.3637
18:09:24|3.3637
18:09:25|3.3637
18:09:25|3.3637
18:09:27|3.3637
18:09:28|3.3637
18:09:29|3.3637
18:09:30|3.3637
18:09:41|3.3637
18:09:41|3.3637
18:09:42|3.3637
18:09:43|3.3637
18:09:45|3.3637
18:09:46|3.3637
18:09:47|3.3637
18:09:48|3.3637
18:09:49|3.3637
18:09:51|3.3639
18:09:51|3.3639
18:09:52|3.3638
18:09:54|3.3638
18:09:55|3.3638
18:10:15|3.3639
18:10:16|3.3639
18:10:17|3.3629
18:10:18|3.3626
18:10:19|3.3598
18:10:20|3.3605
18:10:21|3.3605
18:10:22|3.3605
18:10:23|3.3591
18:10:24|3.3592
18:10:25|3.3592
18:10:26|3.3592
18:10:37|3.3626
18:10:37|3.3626
18:10:38|3.3625
18:10:40|3.3625
18:10:40|3.3625
18:10:52|3.3629
18:10:53|3.3629
18:10:53|3.3629
18:10:55|3.3629
18:10:56|3.3629
18:10:57|3.3629
18:10:58|3.3629
18:10:59|3.3598
18:11:00|3.3598
18:11:02|3.3598
18:11:02|3.3598
18:11:03|3.3598
18:11:04|3.3597
18:11:05|3.3597
18:11:16|3.362
18:11:17|3.362
18:11:18|3.362
18:11:19|3.362
18:11:20|3.362
18:11:21|3.362
18:11:22|3.362
18:11:23|3.362
18:11:24|3.362
18:11:35|3.3527
18:11:45|3.3534
18:11:46|3.3534
18:11:48|3.3534
18:11:48|3.3534
18:11:50|3.3534
18:11:50|3.3534
18:11:52|3.3534
18:12:03|3.355
18:12:03|3.355
18:12:14|3.3558
18:12:15|3.3526
18:12:16|3.3526
18:12:17|3.3526
18:12:28|3.3558
18:12:29|3.3558
18:12:29|3.3558
18:12:30|3.3558
18:12:32|3.3558
18:12:32|3.3558
18:12:33|3.3558
18:12:34|3.3558
18:12:35|3.3558
18:12:37|3.3558
18:12:37|3.3558
18:12:39|3.3558
18:12:40|3.3558
18:12:41|3.3558
18:12:42|3.3558
18:12:43|3.3558
18:12:44|3.3558
18:12:45|3.3527
18:12:46|3.3527
18:12:47|3.3527
18:12:58|3.3527
18:13:00|3.3527
18:13:00|3.3527
18:13:01|3.3527
18:13:02|3.3527
18:13:13|3.3525
18:13:14|3.3525
18:13:15|3.3525
18:13:16|3.3527
18:13:17|3.3527
18:13:18|3.3527
18:13:19|3.3527
18:13:20|3.3527
18:13:21|3.3527
18:13:32|3.3506
18:13:42|3.3505
18:13:43|3.353
18:13:44|3.353
18:13:55|3.353
18:14:05|3.3526
18:14:06|3.3526
18:14:07|3.3526
18:14:08|3.3526
18:14:09|3.3526
18:14:10|3.3526
18:14:11|3.3526
18:14:22|3.3524
18:14:23|3.3524
18:14:24|3.3524
18:14:25|3.3524
18:14:26|3.3524
18:14:27|3.3524
18:14:28|3.3524
18:14:38|3.3515
18:14:38|3.3515
18:14:39|3.3515
18:14:40|3.3515
18:14:42|3.3515
18:14:43|3.3515
18:14:43|3.3515
18:14:44|3.3515
18:14:45|3.3515
18:14:46|3.35
18:14:47|3.35
18:14:48|3.3466
18:14:50|3.346
18:14:51|3.3446
18:14:53|3.3446
18:14:53|3.3446
18:14:54|3.3465
18:14:55|3.3465
18:14:56|3.3465
18:14:57|3.3465
18:14:58|3.3465
18:14:59|3.3447
18:15:00|3.3447
18:15:01|3.3447
18:15:02|3.3449
18:15:03|3.3442
18:15:04|3.344
18:15:05|3.344
18:15:06|3.344
18:15:07|3.344
18:15:09|3.3401
18:15:09|3.3401
18:15:11|3.3401
18:15:12|3.3401
18:15:13|3.3421
18:15:14|3.3421
18:15:15|3.3421
18:15:16|3.3421
18:15:17|3.3421
18:15:18|3.3407
18:15:19|3.3407
18:15:20|3.3407
18:15:21|3.3407
18:15:22|3.3407
18:15:23|3.3407
18:15:24|3.3407
18:15:25|3.3407
18:15:26|3.34
18:15:27|3.3401
18:15:28|3.3414
18:15:29|3.3414
18:15:30|3.3414
18:15:31|3.3414
18:15:32|3.3414
18:15:33|3.3414
18:15:34|3.3414
18:15:35|3.3414
18:15:36|3.3414
18:15:37|3.3402
18:15:38|3.3402
18:15:39|3.3402
18:15:40|3.3402
18:15:41|3.3402
18:15:42|3.34
18:15:43|3.34
18:15:44|3.34
18:15:45|3.34
18:15:46|3.34
18:15:47|3.34
18:15:48|3.3301
18:15:49|3.3379
18:15:50|3.3376
18:15:52|3.338
18:15:53|3.338
18:15:54|3.338
18:15:55|3.338
18:15:56|3.3358
18:15:57|3.3391
18:15:58|3.3391
18:15:59|3.339
18:16:00|3.339
18:16:01|3.3391
18:16:02|3.3391
18:16:03|3.3389
18:16:04|3.3389
18:16:05|3.3389
18:16:06|3.3389
18:16:07|3.3389
18:16:08|3.3389
18:16:09|3.3389
18:16:10|3.3389
18:16:11|3.3389
18:16:12|3.3389
18:16:13|3.3389
18:16:14|3.3389
18:16:15|3.3389
18:16:16|3.3389
18:16:17|3.3389
18:16:18|3.3389
18:16:19|3.3389
18:16:20|3.3389
18:16:21|3.3389
18:16:22|3.3389
18:16:23|3.3389
18:16:24|3.3392
18:16:25|3.3393
18:16:26|3.3393
18:16:27|3.3393
18:16:28|3.3393
18:16:29|3.3393
18:16:30|3.3408
18:16:31|3.3431
18:16:32|3.3431
18:16:33|3.3431
18:16:34|3.3431
18:16:35|3.3412
18:16:36|3.3401
18:16:37|3.3401
18:16:38|3.3401
18:16:39|3.3401
18:16:40|3.3401
18:16:41|3.3401
18:16:42|3.3402
18:16:43|3.3432
18:16:44|3.3432
18:16:45|3.3432
18:16:46|3.3432
18:16:47|3.3432
18:16:48|3.3432
18:16:49|3.3432
18:16:50|3.3432
18:16:51|3.3432
18:16:53|3.3432
18:16:54|3.3432
18:16:55|3.3432
18:16:56|3.3432
18:16:58|3.3446
18:16:58|3.3414
18:16:59|3.3414
18:17:00|3.3414
18:17:01|3.3414
18:17:02|3.3414
18:17:03|3.3414
18:17:04|3.3414
18:17:05|3.3414
18:17:06|3.3414
18:17:07|3.3414
18:17:08|3.3414
18:17:09|3.3442
18:17:10|3.3442
18:17:11|3.3442
18:17:12|3.3442
18:17:13|3.3442
18:17:15|3.3442
18:17:15|3.3442
18:17:17|3.3442
18:17:18|3.3442
18:17:18|3.3442
18:17:20|3.3442
18:17:20|3.343
18:17:21|3.343
18:17:22|3.343
18:17:23|3.343
18:17:24|3.343
18:17:25|3.343
18:17:26|3.343
18:17:27|3.343
18:17:28|3.343
18:17:29|3.3432
18:17:30|3.3432
18:17:31|3.3411
18:17:32|3.3411
18:17:33|3.3411
18:17:34|3.3411
18:17:35|3.3411
18:17:36|3.3415
18:17:37|3.3415
18:17:38|3.3426
18:17:39|3.3426
18:17:40|3.3426
18:17:41|3.3426
18:17:43|3.34
18:17:44|3.34
18:17:45|3.34
18:17:47|3.3411
18:17:47|3.3411
18:17:48|3.3411
18:17:49|3.3411
18:17:50|3.3411
18:17:51|3.34
18:17:53|3.34
18:17:54|3.34
18:17:55|3.34
18:17:56|3.3426
18:17:57|3.3426
18:17:59|3.3426
18:17:59|3.3426
18:18:01|3.3426
18:18:02|3.3426
18:18:03|3.3426
18:18:04|3.3426
18:18:04|3.3426
18:18:06|3.3426
18:18:07|3.3426
18:18:08|3.3426
18:18:09|3.3426
18:18:09|3.3426
18:18:10|3.3426
18:18:12|3.3426
18:18:13|3.3426
18:18:13|3.3443
18:18:14|3.3443
18:18:16|3.3443
18:18:16|3.3444
18:18:17|3.3444
18:18:18|3.3432
18:18:20|3.3432
18:18:21|3.3432
18:18:22|3.3432
18:18:23|3.3432
18:18:24|3.3432
18:18:25|3.3423
18:18:26|3.3423
18:18:27|3.3423
18:18:28|3.3423
18:18:29|3.3423
18:18:29|3.3423
18:18:30|3.3399
18:18:32|3.3399
18:18:33|3.3399
18:18:33|3.3399
18:18:35|3.3399
18:18:36|3.3399
18:18:36|3.3399
18:18:38|3.3399
18:18:39|3.3399
18:18:40|3.3399
18:18:41|3.3399
18:18:41|3.3399
18:18:43|3.3399
18:18:44|3.3399
18:18:44|3.3399
18:18:46|3.3402
18:18:47|3.3402
18:18:48|3.3402
18:18:48|3.3402
18:18:50|3.3402
18:18:51|3.3402
18:18:51|3.3402
18:18:52|3.3402
18:18:54|3.3402
18:18:55|3.3402
18:18:56|3.3402
18:18:57|3.3402
18:18:59|3.3402
18:18:59|3.3402
18:19:00|3.3402
18:19:01|3.3402
18:19:02|3.3402
18:19:03|3.3402
18:19:04|3.3402
18:19:05|3.3402
18:19:06|3.3404
18:19:07|3.3404
18:19:08|3.3416
18:19:09|3.3416
18:19:10|3.3416
18:19:11|3.3401
18:19:12|3.3401
18:19:13|3.3401
18:19:14|3.3401
18:19:15|3.3401
18:19:16|3.3408
18:19:17|3.3408
18:19:18|3.3408
18:19:19|3.3408
18:19:20|3.3408
18:19:21|3.3408
18:19:22|3.3408
18:19:23|3.3408
18:19:24|3.3416
18:19:25|3.3416
18:19:26|3.3419
18:19:27|3.3419
18:19:28|3.3419
18:19:29|3.3419
18:19:30|3.3419
18:19:31|3.3419
18:19:32|3.3419
18:19:33|3.3401
18:19:34|3.3401
18:19:35|3.3401
18:19:36|3.3401
18:19:37|3.3401
18:19:38|3.3401
18:19:39|3.3401
18:19:40|3.3419
18:19:41|3.3419
18:19:42|3.3419
18:19:43|3.3419
18:19:44|3.3419
18:19:45|3.3419
18:19:46|3.3419
18:19:47|3.3419
18:19:48|3.3419
18:19:49|3.3419
18:19:50|3.3418
18:19:51|3.3418
18:19:52|3.3419
18:19:53|3.3419
18:19:55|3.3404
18:19:56|3.3404
18:19:57|3.3404
18:19:58|3.3404
18:19:59|3.3404
18:20:00|3.3404
18:20:01|3.3404
18:20:02|3.3404
18:20:03|3.3404
18:20:04|3.3404
18:20:05|3.3403
18:20:06|3.3403
18:20:07|3.3403
18:20:08|3.346
18:20:09|3.346
18:20:10|3.3476
18:20:11|3.3504
18:20:12|3.3504
18:20:13|3.3523
18:20:14|3.3523
18:20:15|3.3523
18:20:16|3.3523
18:20:17|3.3523
18:20:18|3.3523
18:20:19|3.3523
18:20:20|3.3523
18:20:21|3.3536
18:20:22|3.3536
18:20:23|3.3535
18:20:24|3.3534
18:20:25|3.3534
18:20:26|3.3534
18:20:27|3.3534
18:20:28|3.3534
18:20:29|3.3534
18:20:30|3.3534
18:20:31|3.3534
18:20:32|3.3534
18:20:33|3.3534
18:20:34|3.3534
18:20:35|3.3534
18:20:36|3.3534
18:20:37|3.35
18:20:38|3.35
18:20:39|3.3499
18:20:40|3.3499
18:20:41|3.3496
18:20:42|3.3496
18:20:43|3.3517
18:20:44|3.3517
18:20:45|3.3517
18:20:46|3.3517
18:20:47|3.3517
18:20:48|3.3517
18:20:49|3.3517
18:20:50|3.3517
18:20:51|3.3517
18:20:52|3.3517
18:20:53|3.3517
18:20:54|3.3517
18:20:55|3.3517
18:20:57|3.3517
18:20:57|3.3517
18:20:58|3.3483
18:20:59|3.3455
18:21:00|3.3455
18:21:02|3.3469
18:21:03|3.3469
18:21:04|3.3469
18:21:05|3.3469
18:21:06|3.3469
18:21:07|3.3469
18:21:07|3.3469
18:21:09|3.3469
18:21:10|3.3469
18:21:10|3.3469
18:21:12|3.3469
18:21:12|3.3469
18:21:14|3.3469
18:21:15|3.3469
18:21:15|3.3469
18:21:17|3.348
18:21:18|3.348
18:21:19|3.348
18:21:20|3.348
18:21:20|3.348
18:21:22|3.348
18:21:23|3.348
18:21:24|3.348
18:21:25|3.3445
18:21:25|3.3445
18:21:27|3.346
18:21:28|3.346
18:21:29|3.346
18:21:29|3.346
18:21:30|3.346
18:21:32|3.346
18:21:33|3.3468
18:21:34|3.3468
18:21:35|3.3468
18:21:36|3.3468
18:21:37|3.3468
18:21:38|3.3468
18:21:39|3.3466
18:21:39|3.3466
18:21:41|3.3466
18:21:42|3.3466
18:21:43|3.3466
18:21:43|3.3466
18:21:45|3.3437
18:21:46|3.3437
18:21:47|3.3437
18:21:47|3.3424
18:21:49|3.3459
18:21:50|3.34
18:21:50|3.3409
18:21:52|3.3409
18:21:53|3.3409
18:21:53|3.34
18:21:55|3.34
18:21:56|3.34
18:21:57|3.34
18:21:59|3.3385
18:22:00|3.3359
18:22:01|3.3359
18:22:01|3.3398
18:22:02|3.3398
18:22:04|3.3398
18:22:05|3.3435
18:22:05|3.3435
18:22:07|3.3435
18:22:08|3.3453
18:22:09|3.3453
18:22:10|3.3453
18:22:11|3.3453
18:22:12|3.3453
18:22:13|3.3453
18:22:14|3.3453
18:22:15|3.3453
18:22:16|3.3453
18:22:17|3.3453
18:22:18|3.3428
18:22:19|3.3428
18:22:19|3.3428
18:22:21|3.34
18:22:22|3.34
18:22:23|3.34
18:22:24|3.339
18:22:25|3.339
18:22:26|3.3385
18:22:26|3.3387
18:22:27|3.3387
18:22:29|3.3387
18:22:30|3.3387
18:22:31|3.3387
18:22:31|3.3387
18:22:33|3.3387
18:22:34|3.3387
18:22:35|3.3369
18:22:36|3.3369
18:22:37|3.3369
18:22:37|3.3369
18:22:39|3.3369
18:22:40|3.3351
18:22:41|3.335
18:22:42|3.335
18:22:42|3.335
18:22:44|3.335
18:22:44|3.335
18:22:46|3.336
18:22:47|3.336
18:22:47|3.336
18:22:49|3.336
18:22:50|3.336
18:22:51|3.336
18:22:52|3.336
18:22:53|3.3352
18:22:54|3.3352
18:22:55|3.3352
18:22:56|3.3352
18:22:57|3.3352
18:22:58|3.3352
18:23:00|3.3357
18:23:00|3.3357
18:23:01|3.3352
18:23:02|3.3356
18:23:03|3.3356
18:23:04|3.3356
18:23:05|3.3356
18:23:06|3.3356
18:23:07|3.3356
18:23:08|3.3356
18:23:09|3.3356
18:23:10|3.3356
18:23:11|3.3356
18:23:12|3.3369
18:23:13|3.3369
18:23:14|3.3369
18:23:15|3.3369
18:23:16|3.3369
18:23:17|3.3369
18:23:18|3.3369
18:23:19|3.3369
18:23:20|3.3369
18:23:21|3.3394
18:23:22|3.3394
18:23:23|3.3394
18:23:24|3.3374
18:23:25|3.3375
18:23:26|3.3399
18:23:27|3.3399
18:23:28|3.3399
18:23:29|3.3399
18:23:30|3.3399
18:23:31|3.3399
18:23:32|3.3399
18:23:33|3.3399
18:23:34|3.3399
18:23:35|3.3399
18:23:36|3.3399
18:23:37|3.3399
18:23:38|3.3399
18:23:39|3.3399
18:23:40|3.3399
18:23:41|3.3399
18:23:42|3.3399
18:23:43|3.3399
18:23:44|3.3399
18:23:45|3.3399
18:23:46|3.3389
18:23:47|3.3389
18:23:48|3.3389
18:23:49|3.3389
18:23:50|3.3389
18:23:51|3.3389
18:23:52|3.3389
18:23:53|3.3389
18:23:54|3.3389
18:23:55|3.3389
18:23:56|3.3389
18:23:57|3.3389
18:23:58|3.3389
18:24:00|3.337
18:24:01|3.337
18:24:02|3.337
18:24:03|3.337
18:24:04|3.337
18:24:05|3.337
18:24:06|3.337
18:24:07|3.337
18:24:08|3.337
18:24:09|3.337
18:24:10|3.337
18:24:11|3.337
18:24:12|3.337
18:24:13|3.337
18:24:14|3.337
18:24:15|3.337
18:24:16|3.337
18:24:17|3.341
18:24:18|3.341
18:24:19|3.341
18:24:20|3.341
18:24:21|3.341
18:24:22|3.3397
18:24:23|3.3397
18:24:24|3.3385
18:24:25|3.3385
18:24:26|3.3385
18:24:27|3.3385
18:24:28|3.3385
18:24:29|3.3385
18:24:30|3.3385
18:24:31|3.3385
18:24:32|3.3364
18:24:33|3.3364
18:24:34|3.3364
18:24:35|3.3364
18:24:36|3.3364
18:24:37|3.3364
18:24:38|3.3385
18:24:39|3.3385
18:24:40|3.3385
18:24:41|3.3385
18:24:42|3.3385
18:24:43|3.3385
18:24:44|3.3385
18:24:45|3.3385
18:24:46|3.3385
18:24:47|3.3385
18:24:48|3.3385
18:24:49|3.3385
18:24:50|3.3385
18:24:51|3.3385
18:24:52|3.3385
18:24:53|3.3385
18:24:54|3.339
18:24:55|3.339
18:24:56|3.339
18:24:57|3.3391
18:24:58|3.3391
18:24:59|3.3362
18:25:00|3.3362
18:25:02|3.3362
18:25:02|3.3362
18:25:03|3.3362
18:25:04|3.3362
18:25:05|3.3362
18:25:06|3.3362
18:25:07|3.3362
18:25:08|3.3362
18:25:09|3.34
18:25:10|3.34
18:25:11|3.34
18:25:12|3.34
18:25:13|3.34
18:25:14|3.34
18:25:15|3.3419
18:25:17|3.344
18:25:17|3.344
18:25:18|3.344
18:25:19|3.344
18:25:20|3.342
18:25:21|3.342
18:25:22|3.342
18:25:23|3.342
18:25:24|3.342
18:25:25|3.342
18:25:26|3.342
18:25:28|3.342
18:25:28|3.342
18:25:29|3.342
18:25:30|3.342
18:25:31|3.342
18:25:33|3.342
18:25:33|3.342
18:25:34|3.3429
18:25:35|3.3429
18:25:36|3.3429
18:25:37|3.3429
18:25:38|3.3429
18:25:39|3.3407
18:25:40|3.3407
18:25:41|3.3407
18:25:42|3.3407
18:25:44|3.3407
18:25:44|3.3407
18:25:45|3.3407
18:25:46|3.3407
18:25:47|3.3399
18:25:48|3.3399
18:25:49|3.3399
18:25:50|3.3399
18:25:51|3.342
18:25:52|3.342
18:25:53|3.342
18:25:54|3.342
18:25:55|3.3423
18:25:56|3.3423
18:25:57|3.3423
18:25:58|3.3423
18:26:00|3.3409
18:26:01|3.3409
18:26:03|3.3409
18:26:03|3.3409
18:26:04|3.3409
18:26:05|3.3409
18:26:06|3.3409
18:26:07|3.3409
18:26:08|3.3409
18:26:09|3.3409
18:26:10|3.3409
18:26:11|3.3409
18:26:12|3.3409
18:26:13|3.3409
18:26:14|3.3409
18:26:15|3.3409
18:26:16|3.3409
18:26:17|3.3409
18:26:18|3.3422
18:26:20|3.3422
18:26:20|3.3422
18:26:22|3.3422
18:26:23|3.3422
18:26:23|3.3461
18:26:25|3.3427
18:26:26|3.3427
18:26:26|3.3417
18:26:27|3.3417
18:26:29|3.3417
18:26:29|3.3422
18:26:31|3.3422
18:26:31|3.3422
18:26:33|3.3422
18:26:33|3.3422
18:26:35|3.3422
18:26:35|3.3428
18:26:36|3.3428
18:26:37|3.3428
18:26:39|3.3428
18:26:40|3.3428
18:26:40|3.3428
18:26:42|3.3428
18:26:42|3.3428
18:26:43|3.3428
18:26:45|3.3428
18:26:45|3.3428
18:26:46|3.3428
18:26:47|3.3428
18:26:48|3.3428
18:26:49|3.3428
18:26:50|3.3428
18:26:52|3.3428
18:26:52|3.3428
18:26:53|3.3428
18:26:54|3.3428
18:26:55|3.3428
18:26:56|3.3428
18:26:58|3.3428
18:26:58|3.3428
18:26:59|3.3385
18:27:01|3.3385
18:27:02|3.3385
18:27:03|3.3383
18:27:04|3.3383
18:27:05|3.3383
18:27:06|3.3383
18:27:07|3.3383
18:27:08|3.3383
18:27:09|3.3383
18:27:10|3.3383
18:27:11|3.3383
18:27:12|3.3383
18:27:13|3.3383
18:27:14|3.3383
18:27:15|3.3383
18:27:16|3.3383
18:27:17|3.3383
18:27:18|3.3383
18:27:19|3.3383
18:27:20|3.3383
18:27:21|3.3383
18:27:22|3.3383
18:27:23|3.3383
18:27:24|3.3383
18:27:25|3.3383
18:27:26|3.3383
18:27:27|3.3383
18:27:29|3.3383
18:27:29|3.3383
18:27:30|3.3383
18:27:31|3.3383
18:27:32|3.3383
18:27:33|3.3383
18:27:34|3.3383
18:27:35|3.3383
18:27:36|3.3383
18:27:37|3.3383
18:27:38|3.3383
18:27:39|3.3383
18:27:40|3.3383
18:27:41|3.3383
18:27:42|3.3383
18:27:43|3.3383
18:27:44|3.3403
18:27:45|3.3403
18:27:46|3.3403
18:27:47|3.3403
18:27:48|3.3403
18:27:49|3.3403
18:27:50|3.3403
18:27:51|3.3403
18:27:52|3.3403
18:27:53|3.3403
18:27:54|3.3403
18:27:55|3.3403
18:27:56|3.3403
18:27:57|3.3403
18:27:58|3.337
18:27:59|3.3396
18:28:00|3.3396
18:28:02|3.3369
18:28:03|3.3369
18:28:05|3.3369
18:28:05|3.3369
18:28:06|3.3369
18:28:07|3.3369
18:28:08|3.3369
18:28:09|3.3369
18:28:10|3.3369
18:28:11|3.3358
18:28:12|3.3358
18:28:13|3.3357
18:28:14|3.3357
18:28:15|3.3368
18:28:16|3.3368
18:28:17|3.3368
18:28:18|3.3368
18:28:19|3.3368
18:28:20|3.3368
18:28:21|3.3368
18:28:22|3.3368
18:28:23|3.3368
18:28:24|3.3368
18:28:25|3.3368
18:28:26|3.3368
18:28:27|3.3368
18:28:28|3.3368
18:28:29|3.3353
18:28:30|3.3353
18:28:31|3.3353
18:28:32|3.3353
18:28:33|3.3353
18:28:34|3.3353
18:28:35|3.3353
18:28:36|3.3353
18:28:37|3.3353
18:28:38|3.3353
18:28:39|3.3353
18:28:40|3.3367
18:28:41|3.3402
18:28:42|3.3402
18:28:43|3.3402
18:28:44|3.3402
18:28:45|3.3402
18:28:46|3.3402
18:28:47|3.3402
18:28:48|3.3402
18:28:49|3.3402
18:28:50|3.3402
18:28:51|3.3402
18:28:52|3.3402
18:28:53|3.3392
18:28:54|3.3392
18:28:55|3.3392
18:28:56|3.3392
18:28:57|3.3392
18:28:58|3.3371
18:28:59|3.3371
18:29:00|3.3371
18:29:01|3.3371
18:29:02|3.3371
18:29:04|3.3371
18:29:05|3.3371
18:29:05|3.3371
18:29:06|3.3371
18:29:08|3.3371
18:29:09|3.3371
18:29:10|3.3371
18:29:11|3.3371
18:29:12|3.3371
18:29:13|3.3371
18:29:14|3.3371
18:29:16|3.3371
18:29:16|3.3371
18:29:17|3.3371
18:29:18|3.3371
18:29:19|3.3371
18:29:20|3.3371
18:29:21|3.3371
18:29:22|3.3371
18:29:23|3.3392
18:29:24|3.3392
18:29:25|3.3392
18:29:26|3.3392
18:29:27|3.3392
18:29:28|3.3349
18:29:29|3.3349
18:29:30|3.3349
18:29:31|3.3349
18:29:32|3.334
18:29:33|3.334
18:29:34|3.334
18:29:35|3.334
18:29:36|3.3341
18:29:37|3.3341
18:29:38|3.3341
18:29:39|3.3341
18:29:40|3.3341
18:29:41|3.3341
18:29:42|3.3341
18:29:43|3.3341
18:29:44|3.3341
18:29:45|3.3341
18:29:46|3.3341
18:29:47|3.3341
18:29:48|3.3341
18:29:49|3.3341
18:29:50|3.3341
18:29:51|3.3372
18:29:52|3.3372
18:29:53|3.3372
18:29:54|3.3372
18:29:55|3.3372
18:29:56|3.3372
18:29:57|3.3372
18:29:58|3.3372
18:29:59|3.3372
18:30:00|3.3372
18:30:01|3.3372
18:30:02|3.3372
18:30:04|3.3372
18:30:05|3.3372
18:30:06|3.3372
18:30:07|3.3372
18:30:08|3.3372
18:30:09|3.3373
18:30:10|3.3373
18:30:11|3.3373
18:30:13|3.3386
18:30:13|3.3386
18:30:14|3.3386
18:30:16|3.3386
18:30:16|3.3388
18:30:18|3.3388
18:30:18|3.3388
18:30:19|3.3388
18:30:21|3.3388
18:30:21|3.3388
18:30:22|3.3388
18:30:24|3.339
18:30:25|3.339
18:30:25|3.339
18:30:27|3.339
18:30:28|3.339
18:30:29|3.3388
18:30:29|3.3388
18:30:31|3.3388
18:30:32|3.3388
18:30:33|3.3388
18:30:34|3.3388
18:30:35|3.3388
18:30:36|3.3388
18:30:37|3.3388
18:30:38|3.3388
18:30:39|3.3388
18:30:40|3.3388
18:30:40|3.3388
18:30:42|3.3374
18:30:43|3.3374
18:30:44|3.3374
18:30:45|3.3374
18:30:45|3.3374
18:30:47|3.3373
18:30:48|3.3388
18:30:49|3.3388
18:30:50|3.3388
18:30:51|3.3388
18:30:52|3.3388
18:30:53|3.3388
18:30:53|3.3388
18:30:54|3.3388
18:30:56|3.3388
18:30:57|3.3388
18:30:58|3.3388
18:30:59|3.3388
18:30:59|3.3388
18:31:01|3.3388
18:31:02|3.3388
18:31:03|3.3337
18:31:04|3.3337
18:31:05|3.3337
18:31:06|3.3337
18:31:07|3.3337
18:31:08|3.3375
18:31:09|3.3375
18:31:10|3.3375
18:31:11|3.3375
18:31:12|3.3375
18:31:13|3.3375
18:31:14|3.3375
18:31:15|3.3375
18:31:16|3.3375
18:31:17|3.3375
18:31:18|3.3375
18:31:19|3.3375
18:31:20|3.3375
18:31:21|3.3375
18:31:22|3.3375
18:31:24|3.3375
18:31:24|3.3375
18:31:25|3.3375
18:31:27|3.3375
18:31:27|3.3375
18:31:29|3.3375
18:31:30|3.3375
18:31:31|3.3375
18:31:32|3.3375
18:31:32|3.3375
18:31:33|3.3375
18:31:34|3.3375
18:31:35|3.3375
18:31:36|3.3375
18:31:38|3.3375
18:31:38|3.3375
18:31:39|3.3375
18:31:40|3.3375
18:31:41|3.3375
18:31:42|3.3375
18:31:44|3.3375
18:31:45|3.3375
18:31:46|3.3375
18:31:47|3.3338
18:31:48|3.3338
18:31:49|3.3338
18:31:50|3.3338
18:31:50|3.3338
18:31:52|3.3338
18:31:53|3.3338
18:31:54|3.3338
18:31:54|3.3338
18:31:56|3.3338
18:31:57|3.3338
18:31:58|3.3338
18:31:59|3.3338
18:32:00|3.3338
18:32:01|3.3341
18:32:02|3.3341
18:32:02|3.3341
18:32:04|3.3341
18:32:05|3.3341
18:32:05|3.3341
18:32:07|3.3341
18:32:08|3.3356
18:32:10|3.3355
18:32:10|3.3355
18:32:11|3.3355
18:32:12|3.3355
18:32:13|3.3355
18:32:15|3.3355
18:32:16|3.3355
18:32:16|3.3355
18:32:18|3.3355
18:32:19|3.3355
18:32:20|3.3355
18:32:21|3.3355
18:32:22|3.3355
18:32:23|3.3355
18:32:24|3.3355
18:32:25|3.3369
18:32:26|3.3369
18:32:27|3.3369
18:32:28|3.3369
18:32:29|3.3369
18:32:30|3.3369
18:32:31|3.3369
18:32:32|3.3369
18:32:33|3.3369
18:32:34|3.3369
18:32:35|3.3369
18:32:36|3.3369
18:32:37|3.3355
18:32:38|3.3356
18:32:39|3.3356
18:32:40|3.3356
18:32:41|3.3356
18:32:42|3.3356
18:32:43|3.3356
18:32:44|3.336
18:32:45|3.3379
18:32:46|3.3379
18:32:47|3.3379
18:32:48|3.3379
18:32:49|3.3379
18:32:50|3.3379
18:32:51|3.3379
18:32:52|3.3379
18:32:53|3.3379
18:32:54|3.3379
18:32:55|3.3379
18:32:56|3.3379
18:32:57|3.3379
18:32:58|3.3379
18:32:59|3.3379
18:33:00|3.3379
18:33:01|3.3379
18:33:02|3.3379
18:33:03|3.3379
18:33:04|3.3379
18:33:05|3.3379
18:33:06|3.3379
18:33:08|3.3379
18:33:09|3.3379
18:33:10|3.3379
18:33:11|3.3379
18:33:12|3.3379
18:33:13|3.3379
18:33:14|3.3379
18:33:15|3.3379
18:33:16|3.3379
18:33:17|3.3379
18:33:18|3.3389
18:33:19|3.3401
18:33:20|3.3401
18:33:21|3.3401
18:33:22|3.3401
18:33:23|3.3401
18:33:24|3.3401
18:33:25|3.3404
18:33:26|3.3404
18:33:27|3.3404
18:33:28|3.3404
18:33:29|3.3404
18:33:30|3.3404
18:33:31|3.3404
18:33:32|3.3404
18:33:33|3.3404
18:33:34|3.3425
18:33:35|3.3425
18:33:36|3.3425
18:33:37|3.3425
18:33:38|3.3425
18:33:39|3.3425
18:33:40|3.3425
18:33:41|3.3425
18:33:42|3.3425
18:33:43|3.3425
18:33:44|3.3425
18:33:45|3.3425
18:33:46|3.3425
18:33:47|3.3412
18:33:48|3.3403
18:33:49|3.3403
18:33:50|3.3403
18:33:51|3.3403
18:33:52|3.3403
18:33:53|3.3403
18:33:54|3.3403
18:33:55|3.3403
18:33:56|3.3403
18:33:57|3.3403
18:33:58|3.3403
18:33:59|3.3403
18:34:00|3.3403
18:34:01|3.3403
18:34:02|3.3403
18:34:03|3.3403
18:34:04|3.3403
18:34:05|3.3403
18:34:06|3.3403
18:34:07|3.3403
18:34:08|3.3403
18:34:09|3.3403
18:34:10|3.3403
18:34:12|3.3403
18:34:12|3.3403
18:34:14|3.3403
18:34:15|3.3403
18:34:16|3.3403
18:34:17|3.3403
18:34:18|3.3403
18:34:19|3.3403
18:34:19|3.3403
18:34:21|3.3403
18:34:21|3.3403
18:34:23|3.3403
18:34:23|3.3403
18:34:25|3.3413
18:34:26|3.3413
18:34:27|3.3413
18:34:27|3.3413
18:34:29|3.3413
18:34:30|3.3413
18:34:31|3.3413
18:34:32|3.3413
18:34:33|3.3413
18:34:34|3.3413
18:34:35|3.3413
18:34:35|3.3413
18:34:37|3.3413
18:34:38|3.3413
18:34:39|3.3413
18:34:40|3.3432
18:34:41|3.3427
18:34:42|3.3427
18:34:43|3.3427
18:34:44|3.3427
18:34:45|3.3427
18:34:46|3.3427
18:34:47|3.3427
18:34:48|3.3437
18:34:49|3.3437
18:34:50|3.3437
18:34:51|3.3437
18:34:52|3.3438
18:34:53|3.3438
18:34:54|3.3438
18:34:55|3.3438
18:34:56|3.3438
18:34:57|3.3438
18:34:58|3.3438
18:34:59|3.3438
18:35:00|3.3438
18:35:01|3.3438
18:35:02|3.3438
18:35:03|3.3438
18:35:04|3.3438
18:35:05|3.3438
18:35:06|3.3438
18:35:07|3.3438
18:35:08|3.3438
18:35:10|3.3438
18:35:10|3.3438
18:35:11|3.3438
18:35:12|3.3438
18:35:13|3.3438
18:35:14|3.3438
18:35:15|3.3438
18:35:16|3.3438
18:35:17|3.3438
18:35:18|3.3438
18:35:19|3.3438
18:35:20|3.3438
18:35:21|3.3438
18:35:22|3.3438
18:35:23|3.3438
18:35:24|3.3442
18:35:25|3.3442
18:35:26|3.3442
18:35:27|3.3442
18:35:28|3.3442
18:35:29|3.3442
18:35:30|3.3442
18:35:31|3.3442
18:35:32|3.3442
18:35:33|3.3442
18:35:34|3.3442
18:35:35|3.3442
18:35:36|3.3442
18:35:37|3.3442
18:35:38|3.3442
18:35:39|3.3442
18:35:40|3.345
18:35:41|3.345
18:35:42|3.345
18:35:43|3.345
18:35:44|3.345
18:35:45|3.345
18:35:46|3.345
18:35:47|3.345
18:35:48|3.345
18:35:49|3.3463
18:35:50|3.3463
18:35:51|3.3463
18:35:52|3.3463
18:35:53|3.3463
18:35:54|3.3463
18:35:55|3.3463
18:35:56|3.3463
18:35:57|3.3463
18:35:58|3.3463
18:35:59|3.3463
18:36:00|3.3463
18:36:01|3.3463
18:36:02|3.3463
18:36:03|3.3463
18:36:04|3.3463
18:36:05|3.3463
18:36:06|3.3463
18:36:07|3.3463
18:36:08|3.3463
18:36:10|3.3463
18:36:11|3.3463
18:36:11|3.3463
18:36:13|3.3463
18:36:14|3.3463
18:36:15|3.3463
18:36:16|3.3463
18:36:17|3.3445
18:36:18|3.3445
18:36:19|3.343
18:36:20|3.3426
18:36:21|3.3406
18:36:22|3.3408
18:36:23|3.3394
18:36:24|3.3394
18:36:25|3.3394
18:36:26|3.3394
18:36:26|3.3394
18:36:28|3.3394
18:36:29|3.3394
18:36:30|3.3394
18:36:31|3.3394
18:36:32|3.3394
18:36:33|3.3394
18:36:34|3.3394
18:36:35|3.3394
18:36:36|3.3394
18:36:37|3.3394
18:36:38|3.3425
18:36:39|3.3425
18:36:40|3.3425
18:36:41|3.3427
18:36:42|3.3427
18:36:43|3.3427
18:36:43|3.3427
18:36:44|3.3427
18:36:46|3.3429
18:36:47|3.3429
18:36:48|3.3429
18:36:49|3.3429
18:36:50|3.3429
18:36:51|3.3429
18:36:51|3.3429
18:36:52|3.3427
18:36:54|3.3427
18:36:55|3.3427
18:36:56|3.3433
18:36:57|3.3433
18:36:57|3.3415
18:36:59|3.3415
18:37:00|3.3415
18:37:01|3.3415
18:37:02|3.3415
18:37:02|3.3415
18:37:04|3.3415
18:37:05|3.3445
18:37:05|3.3445
18:37:07|3.3445
18:37:08|3.3428
18:37:08|3.3428
18:37:10|3.3428
18:37:11|3.3428
18:37:13|3.3428
18:37:14|3.3428
18:37:15|3.3428
18:37:16|3.3428
18:37:17|3.3428
18:37:18|3.3447
18:37:19|3.3447
18:37:19|3.3447
18:37:21|3.3447
18:37:21|3.3447
18:37:23|3.3447
18:37:23|3.3447
18:37:25|3.3447
18:37:26|3.3447
18:37:26|3.3447
18:37:27|3.3447
18:37:28|3.3447
18:37:29|3.3447
18:37:31|3.345
18:37:31|3.345
18:37:33|3.345
18:37:33|3.345
18:37:34|3.345
18:37:35|3.345
18:37:37|3.345
18:37:37|3.345
18:37:38|3.345
18:37:40|3.345
18:37:41|3.345
18:37:42|3.345
18:37:42|3.345
18:37:44|3.345
18:37:44|3.345
18:37:45|3.345
18:37:46|3.345
18:37:47|3.345
18:37:48|3.345
18:37:50|3.345
18:37:50|3.345
18:37:51|3.345
18:37:53|3.345
18:37:54|3.345
18:37:54|3.345
18:37:55|3.345
18:37:56|3.345
18:37:57|3.345
18:37:58|3.345
18:38:00|3.345
18:38:01|3.345
18:38:01|3.3435
18:38:02|3.3435
18:38:03|3.3435
18:38:04|3.3435
18:38:05|3.3435
18:38:06|3.3435
18:38:07|3.3435
18:38:09|3.3435
18:38:09|3.3435
18:38:10|3.3435
18:38:12|3.3435
18:38:13|3.3454
18:38:14|3.3454
18:38:15|3.3454
18:38:16|3.3454
18:38:17|3.3464
18:38:18|3.3464
18:38:19|3.3464
18:38:20|3.3464
18:38:21|3.3464
18:38:22|3.3464
18:38:23|3.3464
18:38:24|3.3464
18:38:25|3.3464
18:38:26|3.3464
18:38:27|3.3464
18:38:28|3.3464
18:38:29|3.3464
18:38:30|3.3464
18:38:31|3.3466
18:38:33|3.3466
18:38:33|3.3466
18:38:34|3.3466
18:38:35|3.3466
18:38:37|3.3466
18:38:37|3.3466
18:38:38|3.3466
18:38:39|3.3466
18:38:40|3.3466
18:38:41|3.3466
18:38:42|3.3459
18:38:43|3.3459
18:38:44|3.3459
18:38:46|3.3459
18:38:46|3.3459
18:38:47|3.3459
18:38:48|3.3459
18:38:49|3.3459
18:38:50|3.3459
18:38:51|3.3476
18:38:52|3.3477
18:38:53|3.3477
18:38:55|3.3477
18:38:55|3.3477
18:38:56|3.3477
18:38:58|3.3477
18:38:59|3.3477
18:39:00|3.3477
18:39:01|3.3477
18:39:02|3.3477
18:39:03|3.3477
18:39:04|3.3477
18:39:05|3.3477
18:39:06|3.3477
18:39:07|3.3477
18:39:08|3.3477
18:39:09|3.3477
18:39:10|3.3477
18:39:11|3.3477
18:39:12|3.3477
18:39:13|3.3477
18:39:14|3.3484
18:39:15|3.3484
18:39:16|3.3484
18:39:17|3.3484
18:39:18|3.3484
18:39:19|3.3484
18:39:21|3.3484
18:39:21|3.3484
18:39:23|3.3484
18:39:23|3.3484
18:39:25|3.3484
18:39:26|3.35
18:39:26|3.3547
18:39:28|3.3542
18:39:29|3.3556
18:39:30|3.3556
18:39:31|3.3556
18:39:32|3.3556
18:39:33|3.3557
18:39:35|3.3557
18:39:35|3.3581
18:39:36|3.3543
18:39:37|3.3533
18:39:38|3.3533
18:39:39|3.3533
18:39:40|3.3533
18:39:41|3.3533
18:39:42|3.3533
18:39:43|3.3533
18:39:44|3.3533
18:39:45|3.3533
18:39:46|3.3533
18:39:47|3.3533
18:39:48|3.3533
18:39:49|3.3533
18:39:50|3.3533
18:39:51|3.3533
18:39:52|3.3533
18:39:53|3.3533
18:39:54|3.3533
18:39:55|3.3533
18:39:56|3.3533
18:39:57|3.355
18:39:58|3.355
18:39:59|3.355
18:40:00|3.355
18:40:01|3.355
18:40:02|3.355
18:40:03|3.355
18:40:04|3.355
18:40:05|3.3576
18:40:06|3.3576
18:40:07|3.3576
18:40:08|3.3576
18:40:09|3.3576
18:40:11|3.3576
18:40:12|3.3576
18:40:13|3.3576
18:40:14|3.3576
18:40:16|3.3576
18:40:16|3.3576
18:40:18|3.3577
18:40:19|3.3577
18:40:20|3.3577
18:40:21|3.3577
18:40:22|3.3577
18:40:23|3.3577
18:40:24|3.3577
18:40:25|3.3577
18:40:26|3.3577
18:40:27|3.3577
18:40:28|3.3577
18:40:29|3.3577
18:40:30|3.3578
18:40:31|3.3578
18:40:32|3.3578
18:40:33|3.3574
18:40:34|3.3605
18:40:35|3.3637
18:40:36|3.3638
18:40:37|3.3637
18:40:38|3.3637
18:40:39|3.3637
18:40:40|3.3637
18:40:41|3.3637
18:40:42|3.3637
18:40:43|3.3637
18:40:44|3.3637
18:40:45|3.3581
18:40:46|3.3581
18:40:47|3.3577
18:40:48|3.3577
18:40:49|3.3577
18:40:50|3.3577
18:40:51|3.3577
18:40:52|3.3577
18:40:53|3.3577
18:40:54|3.3577
18:40:55|3.3577
18:40:56|3.3577
18:40:57|3.3577
18:40:58|3.3577
18:40:59|3.3577
18:41:00|3.3577
18:41:01|3.3577
18:41:02|3.3577
18:41:03|3.3577
18:41:04|3.3567
18:41:05|3.3567
18:41:06|3.3567
18:41:07|3.3567
18:41:08|3.3567
18:41:09|3.3585
18:41:10|3.3585
18:41:11|3.3585
18:41:12|3.3585
18:41:13|3.3585
18:41:14|3.3578
18:41:16|3.3578
18:41:17|3.3578
18:41:17|3.3578
18:41:19|3.3578
18:41:20|3.3578
18:41:21|3.3592
18:41:22|3.3592
18:41:23|3.3592
18:41:24|3.3592
18:41:25|3.3592
18:41:26|3.3592
18:41:27|3.355
18:41:28|3.3546
18:41:29|3.3513
18:41:30|3.3512
18:41:31|3.3512
18:41:32|3.3512
18:41:33|3.3512
18:41:34|3.3512
18:41:35|3.3512
18:41:36|3.3512
18:41:37|3.3512
18:41:38|3.3512
18:41:39|3.3512
18:41:40|3.3512
18:41:41|3.3512
18:41:42|3.3512
18:41:43|3.3512
18:41:44|3.3512
18:41:45|3.3512
18:41:46|3.3512
18:41:47|3.3512
18:41:48|3.3512
18:41:49|3.3512
18:41:50|3.3512
18:41:51|3.3512
18:41:52|3.3512
18:41:53|3.3512
18:41:54|3.3512
18:41:55|3.3512
18:41:56|3.3512
18:41:57|3.3512
18:41:58|3.3512
18:41:59|3.3512
18:42:00|3.3512
18:42:01|3.3512
18:42:02|3.3512
18:42:03|3.3512
18:42:04|3.3512
18:42:05|3.3531
18:42:06|3.3531
18:42:07|3.3531
18:42:08|3.3531
18:42:09|3.3536
18:42:10|3.3538
18:42:11|3.3538
18:42:12|3.3538
18:42:13|3.3568
18:42:14|3.3568
18:42:16|3.3568
18:42:17|3.3547
18:42:18|3.3547
18:42:19|3.3565
18:42:19|3.3565
18:42:21|3.3565
18:42:22|3.3565
18:42:23|3.3565
18:42:24|3.3565
18:42:25|3.3565
18:42:25|3.3565
18:42:26|3.3565
18:42:27|3.3565
18:42:28|3.3557
18:42:30|3.3557
18:42:31|3.3557
18:42:32|3.3557
18:42:32|3.3557
18:42:33|3.3501
18:42:35|3.3501
18:42:36|3.3501
18:42:37|3.3501
18:42:37|3.3501
18:42:39|3.3504
18:42:40|3.3504
18:42:41|3.3504
18:42:41|3.3504
18:42:43|3.3504
18:42:44|3.3504
18:42:45|3.3504
18:42:46|3.3504
18:42:46|3.3504
18:42:48|3.3504
18:42:49|3.3504
18:42:50|3.3504
18:42:51|3.3504
18:42:51|3.3504
18:42:53|3.3469
18:42:53|3.3502
18:42:55|3.3527
18:42:56|3.3527
18:42:56|3.3527
18:42:57|3.3524
18:42:58|3.3524
18:42:59|3.3524
18:43:00|3.3524
18:43:02|3.3524
18:43:03|3.3498
18:43:03|3.3498
18:43:05|3.3498
18:43:06|3.3498
18:43:06|3.3498
18:43:08|3.3498
18:43:08|3.3498
18:43:10|3.3533
18:43:11|3.3533
18:43:12|3.3533
18:43:13|3.3533
18:43:14|3.3505
18:43:15|3.3505
18:43:16|3.3536
18:43:17|3.3536
18:43:18|3.3536
18:43:19|3.3536
18:43:21|3.353
18:43:21|3.353
18:43:22|3.353
18:43:23|3.353
18:43:24|3.353
18:43:25|3.353
18:43:26|3.353
18:43:27|3.353
18:43:28|3.353
18:43:30|3.353
18:43:31|3.353
18:43:31|3.353
18:43:32|3.353
18:43:34|3.353
18:43:34|3.353
18:43:35|3.353
18:43:36|3.3518
18:43:37|3.3518
18:43:38|3.3518
18:43:39|3.3518
18:43:40|3.3518
18:43:41|3.3518
18:43:42|3.3518
18:43:43|3.3518
18:43:44|3.3518
18:43:45|3.3518
18:43:46|3.3518
18:43:47|3.3518
18:43:48|3.3518
18:43:49|3.3518
18:43:50|3.3518
18:43:51|3.3518
18:43:53|3.3518
18:43:53|3.3518
18:43:54|3.3518
18:43:55|3.3518
18:43:56|3.35
18:43:57|3.35
18:43:58|3.35
18:43:59|3.3466
18:44:01|3.3466
18:44:01|3.3466
18:44:03|3.3466
18:44:04|3.3466
18:44:04|3.3466
18:44:05|3.3466
18:44:07|3.347
18:44:09|3.3475
18:44:09|3.3475
18:44:10|3.3475
18:44:11|3.3475
18:44:12|3.3472
18:44:13|3.3472
18:44:14|3.3473
18:44:15|3.3473
18:44:16|3.3474
18:44:18|3.3488
18:44:19|3.3488
18:44:20|3.3488
18:44:21|3.3488
18:44:22|3.3488
18:44:23|3.3488
18:44:24|3.3488
18:44:25|3.3494
18:44:26|3.3494
18:44:27|3.3494
18:44:28|3.3494
18:44:29|3.3494
18:44:30|3.3494
18:44:31|3.3494
18:44:32|3.3494
18:44:33|3.3494
18:44:34|3.3494
18:44:35|3.3494
18:44:37|3.3494
18:44:37|3.3494
18:44:38|3.3494
18:44:39|3.3494
18:44:40|3.3494
18:44:41|3.3494
18:44:42|3.3494
18:44:43|3.3493
18:44:44|3.3493
18:44:45|3.3493
18:44:46|3.3493
18:44:47|3.3493
18:44:48|3.3493
18:44:49|3.3493
18:44:50|3.3493
18:44:51|3.3493
18:44:52|3.3493
18:44:53|3.3475
18:44:54|3.3475
18:44:55|3.3475
18:44:56|3.3475
18:44:58|3.3493
18:44:58|3.3493
18:45:00|3.3493
18:45:01|3.3493
18:45:02|3.3493
18:45:03|3.3493
18:45:03|3.3493
18:45:05|3.3493
18:45:06|3.3493
18:45:07|3.3493
18:45:08|3.3493
18:45:09|3.3493
18:45:10|3.3493
18:45:11|3.3536
18:45:12|3.3537
18:45:13|3.3537
18:45:14|3.3537
18:45:15|3.3537
18:45:16|3.3537
18:45:17|3.3537
18:45:19|3.3525
18:45:20|3.3525
18:45:21|3.3525
18:45:22|3.3525
18:45:23|3.3543
18:45:24|3.3543
18:45:25|3.3543
18:45:26|3.3543
18:45:27|3.3543
18:45:28|3.3543
18:45:29|3.3543
18:45:30|3.3543
18:45:31|3.3543
18:45:32|3.3543
18:45:33|3.3543
18:45:34|3.3543
18:45:35|3.3543
18:45:36|3.3543
18:45:37|3.3543
18:45:38|3.3543
18:45:39|3.3543
18:45:40|3.3543
18:45:41|3.3543
18:45:42|3.3543
18:45:44|3.3543
18:45:44|3.3543
18:45:45|3.3543
18:45:47|3.3494
18:45:48|3.3494
18:45:48|3.3494
18:45:50|3.3494
18:45:50|3.3494
18:45:52|3.3494
18:45:52|3.3494
18:45:53|3.3517
18:45:54|3.3517
18:45:56|3.3517
18:45:57|3.3517
18:45:58|3.3517
18:45:59|3.3517
18:46:00|3.3517
18:46:00|3.3517
18:46:02|3.3517
18:46:02|3.3456
18:46:04|3.348
18:46:05|3.348
18:46:05|3.348
18:46:07|3.348
18:46:08|3.348
18:46:09|3.348
18:46:10|3.348
18:46:10|3.3472
18:46:12|3.3472
18:46:13|3.3472
18:46:14|3.3472
18:46:15|3.3472
18:46:16|3.3472
18:46:17|3.3472
18:46:18|3.3472
18:46:19|3.3472
18:46:20|3.3472
18:46:21|3.3472
18:46:22|3.3472
18:46:23|3.3472
18:46:24|3.3472
18:46:25|3.3472
18:46:26|3.3472
18:46:27|3.3472
18:46:28|3.3472
18:46:29|3.3472
18:46:30|3.3472
18:46:31|3.3472
18:46:32|3.3472
18:46:33|3.3472
18:46:34|3.3472
18:46:35|3.3472
18:46:36|3.3472
18:46:38|3.3472
18:46:38|3.3472
18:46:39|3.3472
18:46:40|3.3472
18:46:41|3.3472
18:46:42|3.3472
18:46:43|3.3502
18:46:44|3.3502
18:46:45|3.3508
18:46:46|3.3518
18:46:47|3.3518
18:46:48|3.3518
18:46:49|3.3518
18:46:50|3.3518
18:46:51|3.3527
18:46:52|3.3527
18:46:53|3.3527
18:46:54|3.3527
18:46:55|3.3527
18:46:56|3.3495
18:46:57|3.3495
18:46:58|3.3495
18:46:59|3.3495
18:47:00|3.3495
18:47:01|3.3495
18:47:02|3.3554
18:47:03|3.3554
18:47:04|3.3554
18:47:05|3.3554
18:47:06|3.3554
18:47:07|3.3554
18:47:08|3.3554
18:47:10|3.3554
18:47:10|3.3554
18:47:11|3.3554
18:47:12|3.3554
18:47:13|3.3554
18:47:14|3.3554
18:47:15|3.3554
18:47:16|3.3554
18:47:17|3.3554
18:47:18|3.3554
18:47:19|3.3554
18:47:21|3.3554
18:47:22|3.3554
18:47:23|3.3554
18:47:24|3.3554
18:47:25|3.3554
18:47:26|3.3554
18:47:27|3.3554
18:47:28|3.3554
18:47:29|3.3554
18:47:30|3.3554
18:47:31|3.3554
18:47:32|3.3554
18:47:33|3.3554
18:47:34|3.3554
18:47:35|3.3554
18:47:36|3.3554
18:47:37|3.3554
18:47:38|3.3554
18:47:39|3.3554
18:47:40|3.351
18:47:41|3.351
18:47:42|3.351
18:47:43|3.351
18:47:44|3.351
18:47:45|3.3518
18:47:46|3.3518
18:47:47|3.3518
18:47:48|3.3518
18:47:49|3.3518
18:47:50|3.3518
18:47:51|3.3518
18:47:52|3.3518
18:47:53|3.3518
18:47:54|3.3518
18:47:55|3.3518
18:47:56|3.3554
18:47:57|3.3554
18:47:58|3.3554
18:47:59|3.3554
18:48:00|3.3554
18:48:01|3.3548
18:48:02|3.3548
18:48:03|3.3585
18:48:04|3.3556
18:48:05|3.3556
18:48:06|3.3548
18:48:07|3.3548
18:48:08|3.3548
18:48:09|3.3548
18:48:10|3.3486
18:48:11|3.3486
18:48:12|3.3486
18:48:13|3.3486
18:48:14|3.3486
18:48:15|3.3486
18:48:16|3.3486
18:48:17|3.3486
18:48:18|3.3486
18:48:19|3.3589
18:48:20|3.3551
18:48:22|3.3526
18:48:23|3.3526
18:48:24|3.3526
18:48:25|3.3526
18:48:26|3.3526
18:48:27|3.3526
18:48:28|3.3526
18:48:28|3.3526
18:48:30|3.3526
18:48:31|3.3526
18:48:32|3.3535
18:48:33|3.3535
18:48:34|3.3562
18:48:35|3.3562
18:48:36|3.3562
18:48:37|3.3562
18:48:38|3.3562
18:48:39|3.3562
18:48:40|3.3562
18:48:41|3.3562
18:48:42|3.3536
18:48:43|3.3536
18:48:44|3.3536
18:48:45|3.3536
18:48:46|3.3536
18:48:47|3.3536
18:48:48|3.3536
18:48:49|3.3536
18:48:50|3.3536
18:48:51|3.3536
18:48:52|3.3536
18:48:53|3.3536
18:48:54|3.3536
18:48:55|3.3536
18:48:56|3.3536
18:48:57|3.3536
18:48:58|3.3536
18:48:59|3.3536
18:49:00|3.3531
18:49:01|3.3531
18:49:03|3.3531
18:49:03|3.3531
18:49:04|3.3531
18:49:05|3.3532
18:49:06|3.3532
18:49:07|3.3532
18:49:08|3.3532
18:49:09|3.3553
18:49:10|3.3553
18:49:11|3.3553
18:49:12|3.3548
18:49:13|3.3548
18:49:14|3.3548
18:49:15|3.3548
18:49:17|3.3548
18:49:17|3.3548
18:49:18|3.3548
18:49:19|3.3531
18:49:21|3.3531
18:49:21|3.3531
18:49:22|3.3531
18:49:24|3.3531
18:49:25|3.354
18:49:27|3.3527
18:49:27|3.3527
18:49:28|3.3527
18:49:29|3.3527
18:49:30|3.3526
18:49:32|3.3526
18:49:33|3.3526
18:49:34|3.3526
18:49:34|3.3526
18:49:36|3.3526
18:49:36|3.3526
18:49:37|3.3526
18:49:39|3.3527
18:49:40|3.3527
18:49:41|3.3527
18:49:42|3.3527
18:49:43|3.3527
18:49:44|3.3527
18:49:45|3.3527
18:49:45|3.3527
18:49:47|3.3527
18:49:48|3.3527
18:49:48|3.3527
18:49:50|3.3527
18:49:51|3.3527
18:49:52|3.3527
18:49:52|3.3527
18:49:54|3.3525
18:49:55|3.3525
18:49:56|3.3525
18:49:57|3.3525
18:49:58|3.3525
18:49:58|3.3525
18:50:00|3.3525
18:50:01|3.3525
18:50:02|3.3525
18:50:03|3.3525
18:50:04|3.3481
18:50:05|3.3481
18:50:06|3.3481
18:50:07|3.3481
18:50:08|3.3481
18:50:09|3.3481
18:50:10|3.3481
18:50:11|3.3481
18:50:12|3.3481
18:50:13|3.3481
18:50:14|3.3481
18:50:15|3.3481
18:50:16|3.3481
18:50:17|3.3481
18:50:18|3.3481
18:50:19|3.3481
18:50:20|3.3481
18:50:21|3.3481
18:50:22|3.3481
18:50:23|3.3481
18:50:25|3.3481
18:50:26|3.3527
18:50:27|3.3555
18:50:28|3.3555
18:50:29|3.3518
18:50:30|3.3518
18:50:31|3.3518
18:50:33|3.3492
18:50:33|3.3455
18:50:34|3.3474
18:50:35|3.3474
18:50:36|3.3474
18:50:38|3.3474
18:50:39|3.3474
18:50:40|3.3474
18:50:41|3.3474
18:50:42|3.3469
18:50:43|3.3468
18:50:44|3.3468
18:50:45|3.3468
18:50:46|3.3468
18:50:47|3.3468
18:50:48|3.3468
18:50:48|3.3468
18:50:50|3.3468
18:50:51|3.3468
18:50:52|3.3468
18:50:53|3.3468
18:50:53|3.3483
18:50:54|3.3483
18:50:56|3.3483
18:50:57|3.3483
18:50:58|3.3483
18:50:59|3.3483
18:50:59|3.3483
18:51:01|3.3483
18:51:02|3.3483
18:51:03|3.3483
18:51:04|3.3467
18:51:05|3.3443
18:51:05|3.3443
18:51:07|3.3443
18:51:08|3.3443
18:51:09|3.3443
18:51:10|3.3473
18:51:11|3.3473
18:51:12|3.3455
18:51:13|3.3455
18:51:13|3.3465
18:51:15|3.3465
18:51:16|3.3465
18:51:16|3.3465
18:51:17|3.3465
18:51:19|3.3465
18:51:20|3.3482
18:51:21|3.349
18:51:22|3.3427
18:51:23|3.3432
18:51:24|3.3432
18:51:25|3.3392
18:51:26|3.3407
18:51:28|3.3406
18:51:28|3.3401
18:51:30|3.3401
18:51:30|3.3401
18:51:32|3.3401
18:51:33|3.3401
18:51:34|3.3401
18:51:35|3.3401
18:51:36|3.3401
18:51:37|3.3401
18:51:38|3.3401
18:51:39|3.3401
18:51:40|3.3401
18:51:42|3.3401
18:51:42|3.3401
18:51:43|3.3401
18:51:44|3.3401
18:51:45|3.3401
18:51:46|3.3401
18:51:48|3.3401
18:51:49|3.3401
18:51:49|3.34
18:51:50|3.34
18:51:52|3.34
18:51:53|3.34
18:51:54|3.3414
18:51:54|3.3414
18:51:55|3.3414
18:51:56|3.3414
18:51:58|3.3414
18:51:58|3.3389
18:51:59|3.3389
18:52:00|3.3389
18:52:02|3.3387
18:52:03|3.3378
18:52:03|3.3378
18:52:05|3.3378
18:52:06|3.3378
18:52:06|3.3378
18:52:08|3.3378
18:52:08|3.3378
18:52:10|3.3378
18:52:10|3.3378
18:52:11|3.3378
18:52:12|3.3407
18:52:13|3.3407
18:52:14|3.3407
18:52:15|3.3405
18:52:16|3.3405
18:52:17|3.3414
18:52:18|3.3414
18:52:19|3.3414
18:52:20|3.3414
18:52:21|3.3414
18:52:22|3.3402
18:52:24|3.3402
18:52:24|3.3398
18:52:25|3.3398
18:52:27|3.3398
18:52:28|3.3398
18:52:30|3.3398
18:52:31|3.3398
18:52:32|3.3389
18:52:33|3.3389
18:52:34|3.3389
18:52:35|3.3102
18:52:36|3.3112
18:52:37|3.3128
18:52:38|3.3128
18:52:39|3.3128
18:52:40|3.3128
18:52:41|3.3128
18:52:42|3.3128
18:52:43|3.3099
18:52:44|3.3084
18:52:45|3.3097
18:52:46|3.3084
18:52:47|3.3084
18:52:48|3.3084
18:52:49|3.3084
18:52:50|3.3084
18:52:51|3.3084
18:52:52|3.3084
18:52:53|3.3084
18:52:54|3.3084
18:52:55|3.3081
18:52:56|3.3081
18:52:57|3.3081
18:52:58|3.3081
18:52:59|3.3081
18:53:00|3.3081
18:53:01|3.3105
18:53:02|3.3119
18:53:03|3.3119
18:53:04|3.3119
18:53:05|3.3119
18:53:06|3.3087
18:53:07|3.3087
18:53:08|3.3087
18:53:09|3.3087
18:53:10|3.3087
18:53:11|3.3087
18:53:12|3.307
18:53:13|3.307
18:53:14|3.3109
18:53:15|3.3109
18:53:16|3.3109
18:53:17|3.3109
18:53:18|3.3109
18:53:19|3.3109
18:53:20|3.3108
18:53:21|3.3109
18:53:22|3.3109
18:53:23|3.3104
18:53:24|3.3104
18:53:25|3.3114
18:53:26|3.3114
18:53:28|3.3114
18:53:29|3.3114
18:53:30|3.3114
18:53:31|3.3114
18:53:32|3.3114
18:53:33|3.3175
18:53:34|3.3175
18:53:35|3.3126
18:53:36|3.3126
18:53:37|3.3126
18:53:38|3.3117
18:53:39|3.3117
18:53:40|3.3117
18:53:41|3.3117
18:53:42|3.3117
18:53:43|3.3117
18:53:44|3.3117
18:53:45|3.3117
18:53:46|3.3117
18:53:46|3.3117
18:53:48|3.3107
18:53:49|3.3134
18:53:50|3.3134
18:53:50|3.3134
18:53:52|3.3134
18:53:53|3.3134
18:53:54|3.3134
18:53:55|3.3157
18:53:56|3.3136
18:53:57|3.3136
18:53:58|3.3138
18:53:58|3.3138
18:54:00|3.3138
18:54:01|3.3138
18:54:02|3.3152
18:54:02|3.3152
18:54:04|3.3152
18:54:05|3.3152
18:54:06|3.3146
18:54:07|3.3146
18:54:08|3.3146
18:54:09|3.3146
18:54:10|3.3146
18:54:11|3.3204
18:54:12|3.3204
18:54:12|3.3204
18:54:14|3.3204
18:54:14|3.3169
18:54:16|3.3224
18:54:17|3.3224
18:54:18|3.3258
18:54:19|3.3259
18:54:20|3.3259
18:54:21|3.3259
18:54:22|3.3226
18:54:23|3.3226
18:54:24|3.3248
18:54:25|3.3248
18:54:26|3.3248
18:54:27|3.3248
18:54:28|3.3248
18:54:29|3.3249
18:54:30|3.3249
18:54:31|3.3249
18:54:32|3.3249
18:54:33|3.3249
18:54:34|3.3249
18:54:35|3.3239
18:54:36|3.3239
18:54:37|3.3239
18:54:38|3.3239
18:54:39|3.3239
18:54:40|3.3239
18:54:41|3.3239
18:54:42|3.3244
18:54:43|3.3244
18:54:44|3.3244
18:54:45|3.3244
18:54:46|3.3234
18:54:47|3.3234
18:54:48|3.3234
18:54:49|3.3234
18:54:50|3.3236
18:54:51|3.3236
18:54:52|3.3215
18:54:53|3.3215
18:54:54|3.3215
18:54:55|3.3215
18:54:56|3.3215
18:54:58|3.3215
18:54:58|3.3215
18:54:59|3.3215
18:55:00|3.3223
18:55:01|3.3223
18:55:03|3.3223
18:55:04|3.3223
18:55:04|3.317
18:55:06|3.317
18:55:06|3.3136
18:55:07|3.3144
18:55:08|3.3144
18:55:09|3.3144
18:55:10|3.3144
18:55:11|3.3144
18:55:12|3.3144
18:55:13|3.3144
18:55:14|3.3188
18:55:15|3.3188
18:55:16|3.3188
18:55:17|3.3188
18:55:18|3.3198
18:55:19|3.323
18:55:20|3.3256
18:55:21|3.3256
18:55:22|3.3256
18:55:23|3.3256
18:55:24|3.3262
18:55:25|3.3262
18:55:27|3.3262
18:55:27|3.3255
18:55:29|3.3255
18:55:30|3.3246
18:55:31|3.3246
18:55:32|3.3246
18:55:33|3.3246
18:55:34|3.3246
18:55:35|3.3246
18:55:36|3.3246
18:55:37|3.3246
18:55:38|3.3246
18:55:39|3.3246
18:55:40|3.3246
18:55:41|3.3246
18:55:42|3.3246
18:55:42|3.3246
18:55:44|3.3246
18:55:45|3.3246
18:55:46|3.3246
18:55:46|3.3247
18:55:48|3.3247
18:55:48|3.3247
18:55:50|3.3247
18:55:51|3.3247
18:55:52|3.3247
18:55:53|3.3247
18:55:54|3.3247
18:55:55|3.3247
18:55:56|3.3247
18:55:57|3.3247
18:55:58|3.3247
18:55:59|3.3266
18:56:00|3.3266
18:56:02|3.3266
18:56:02|3.3266
18:56:03|3.3266
18:56:04|3.3266
18:56:05|3.3266
18:56:06|3.3266
18:56:08|3.3266
18:56:08|3.3266
18:56:09|3.3266
18:56:11|3.3266
18:56:11|3.3266
18:56:13|3.3266
18:56:14|3.3266
18:56:15|3.3266
18:56:15|3.3233
18:56:17|3.3233
18:56:17|3.3233
18:56:19|3.3233
18:56:19|3.3233
18:56:20|3.3233
18:56:21|3.3233
18:56:22|3.3233
18:56:23|3.3233
18:56:25|3.3233
18:56:26|3.3233
18:56:26|3.3233
18:56:28|3.3233
18:56:28|3.3233
18:56:30|3.3233
18:56:31|3.3233
18:56:33|3.3266
18:56:34|3.3266
18:56:35|3.3266
18:56:36|3.3266
18:56:37|3.3266
18:56:38|3.3266
18:56:38|3.3266
18:56:39|3.3266
18:56:41|3.3266
18:56:42|3.3266
18:56:43|3.3266
18:56:44|3.3266
18:56:45|3.3266
18:56:46|3.3266
18:56:47|3.3266
18:56:48|3.3266
18:56:49|3.3266
18:56:49|3.3266
18:56:51|3.3266
18:56:52|3.3266
18:56:53|3.3266
18:56:54|3.3266
18:56:55|3.3248
18:56:56|3.3248
18:56:57|3.3248
18:56:58|3.3249
18:56:59|3.3249
18:57:00|3.3249
18:57:01|3.3249
18:57:02|3.3249
18:57:03|3.3249
18:57:04|3.325
18:57:05|3.325
18:57:06|3.325
18:57:07|3.325
18:57:07|3.325
18:57:09|3.3251
18:57:10|3.3251
18:57:11|3.3251
18:57:12|3.3251
18:57:13|3.3251
18:57:14|3.3251
18:57:15|3.3251
18:57:16|3.3251
18:57:17|3.3251
18:57:18|3.3251
18:57:19|3.3251
18:57:20|3.3251
18:57:21|3.3251
18:57:22|3.3251
18:57:23|3.3251
18:57:24|3.3251
18:57:25|3.3251
18:57:26|3.3294
18:57:27|3.3294
18:57:28|3.3294
18:57:29|3.3294
18:57:30|3.3294
18:57:32|3.3294
18:57:33|3.3294
18:57:34|3.3294
18:57:35|3.3294
18:57:36|3.3292
18:57:37|3.3292
18:57:38|3.3292
18:57:39|3.3283
18:57:40|3.3283
18:57:41|3.3283
18:57:42|3.3293
18:57:43|3.3293
18:57:44|3.3293
18:57:45|3.3293
18:57:46|3.3293
18:57:47|3.3286
18:57:48|3.3289
18:57:49|3.3289
18:57:50|3.3289
18:57:51|3.3288
18:57:52|3.3288
18:57:53|3.3288
18:57:54|3.3286
18:57:55|3.33
18:57:56|3.33
18:57:57|3.33
18:57:58|3.3289
18:57:59|3.3289
18:58:00|3.3289
18:58:01|3.3289
18:58:02|3.3289
18:58:03|3.3289
18:58:04|3.3289
18:58:06|3.3289
18:58:06|3.3289
18:58:07|3.3289
18:58:09|3.3289
18:58:09|3.3289
18:58:10|3.3289
18:58:11|3.3289
18:58:12|3.3289
18:58:13|3.3289
18:58:14|3.3289
18:58:15|3.3289
18:58:16|3.3289
18:58:17|3.3289
18:58:18|3.3289
18:58:19|3.3291
18:58:21|3.3291
18:58:22|3.3291
18:58:23|3.3291
18:58:24|3.3291
18:58:25|3.3291
18:58:25|3.329
18:58:26|3.3292
18:58:28|3.3292
18:58:28|3.3292
18:58:29|3.3292
18:58:30|3.3292
18:58:32|3.3292
18:58:33|3.3292
18:58:34|3.3292
18:58:35|3.3293
18:58:36|3.3293
18:58:37|3.3304
18:58:39|3.3304
18:58:39|3.3304
18:58:40|3.3304
18:58:41|3.3304
18:58:42|3.3304
18:58:43|3.3304
18:58:44|3.3304
18:58:45|3.3304
18:58:46|3.3304
18:58:47|3.3304
18:58:48|3.3304
18:58:50|3.3304
18:58:50|3.3304
18:58:51|3.3304
18:58:52|3.3304
18:58:53|3.3304
18:58:54|3.3304
18:58:55|3.3304
18:58:57|3.3304
18:58:58|3.3304
18:58:58|3.3304
18:59:00|3.3304
18:59:01|3.3304
18:59:02|3.3304
18:59:03|3.3304
18:59:04|3.3305
18:59:04|3.3305
18:59:06|3.3305
18:59:07|3.3305
18:59:07|3.3305
18:59:09|3.3305
18:59:09|3.3305
18:59:12|3.3305
18:59:12|3.3305
18:59:13|3.3305
18:59:14|3.3305
18:59:15|3.3305
18:59:16|3.3305
18:59:17|3.3305
18:59:18|3.3305
18:59:19|3.3305
18:59:20|3.3305
18:59:21|3.3305
18:59:22|3.3305
18:59:23|3.3305
18:59:24|3.3305
18:59:25|3.3305
18:59:27|3.3305
18:59:27|3.3305
18:59:28|3.3305
18:59:29|3.3305
18:59:30|3.3305
18:59:31|3.3305
18:59:33|3.3318
18:59:34|3.3318
18:59:35|3.3318
18:59:36|3.3318
18:59:38|3.3318
18:59:38|3.3318
18:59:39|3.3318
18:59:40|3.3318
18:59:41|3.3318
18:59:42|3.3318
18:59:43|3.3318
18:59:44|3.3318
18:59:45|3.3318
18:59:46|3.3318
18:59:47|3.3318
18:59:48|3.3318
18:59:49|3.3318
18:59:50|3.3318
18:59:51|3.3318
18:59:52|3.3317
18:59:53|3.3317
18:59:54|3.3317
18:59:55|3.3317
18:59:56|3.3317
18:59:57|3.3317
18:59:58|3.3317
18:59:59|3.3317
19:00:00|3.3318
19:00:01|3.3318
19:00:02|3.3318
19:00:03|3.3318
19:00:04|3.3318
19:00:05|3.3318
19:00:06|3.33
19:00:07|3.33
19:00:08|3.33
19:00:09|3.33
19:00:10|3.33
19:00:11|3.33
19:00:12|3.33
19:00:13|3.33
19:00:14|3.3314
19:00:15|3.3314
19:00:16|3.3314
19:00:17|3.3314
19:00:18|3.3314
19:00:19|3.3314
19:00:20|3.3314
19:00:21|3.3314
19:00:22|3.3314
19:00:23|3.3314
19:00:24|3.3285
19:00:25|3.3285
19:00:26|3.3285
19:00:27|3.3285
19:00:28|3.3285
19:00:29|3.3285
19:00:30|3.3285
19:00:31|3.3285
19:00:32|3.3285
19:00:34|3.328
19:00:35|3.328
19:00:36|3.3267
19:00:37|3.3267
19:00:39|3.3267
19:00:39|3.3267
19:00:40|3.3267
19:00:41|3.3267
19:00:42|3.3267
19:00:43|3.3266
19:00:44|3.3266
19:00:45|3.3266
19:00:46|3.3266
19:00:48|3.3266
19:00:48|3.3266
19:00:50|3.3269
19:00:50|3.3269
19:00:52|3.3269
19:00:53|3.3269
19:00:53|3.3269
19:00:54|3.3269
19:00:56|3.3269
19:00:57|3.3269
19:00:58|3.3269
19:00:59|3.3269
19:01:00|3.3269
19:01:01|3.3269
19:01:02|3.3269
19:01:03|3.3269
19:01:03|3.3269
19:01:05|3.3266
19:01:06|3.3266
19:01:07|3.3266
19:01:08|3.3266
19:01:09|3.3266
19:01:10|3.3259
19:01:11|3.3259
19:01:12|3.3259
19:01:12|3.3259
19:01:13|3.3259
19:01:15|3.3259
19:01:16|3.3247
19:01:17|3.3239
19:01:18|3.3239
19:01:19|3.3239
19:01:19|3.3239
19:01:20|3.3239
19:01:22|3.3239
19:01:22|3.3239
19:01:24|3.3238
19:01:24|3.3238
19:01:27|3.3238
19:01:27|3.3238
19:01:28|3.3238
19:01:29|3.3236
19:01:30|3.3236
19:01:31|3.3236
19:01:32|3.3236
19:01:33|3.3236
19:01:34|3.3236
19:01:36|3.3258
19:01:37|3.3258
19:01:38|3.3254
19:01:39|3.3254
19:01:40|3.3254
19:01:42|3.3242
19:01:42|3.3242
19:01:43|3.3242
19:01:44|3.3242
19:01:45|3.3237
19:01:46|3.3237
19:01:47|3.3237
19:01:48|3.3237
19:01:49|3.3237
19:01:50|3.3237
19:01:51|3.3237
19:01:52|3.3237
19:01:53|3.3237
19:01:54|3.3237
19:01:55|3.3237
19:01:56|3.3237
19:01:57|3.3237
19:01:58|3.3237
19:01:59|3.3237
19:02:00|3.3237
19:02:01|3.3237
19:02:02|3.3237
19:02:03|3.3237
19:02:04|3.3237
19:02:05|3.3237
19:02:06|3.3237
19:02:07|3.3237
19:02:08|3.3237
19:02:09|3.3248
19:02:10|3.3248
19:02:11|3.3248
19:02:12|3.3248
19:02:13|3.3248
19:02:14|3.3248
19:02:15|3.3248
19:02:16|3.3248
19:02:17|3.3217
19:02:18|3.3217
19:02:19|3.3217
19:02:20|3.3217
19:02:21|3.323
19:02:22|3.3251
19:02:23|3.3257
19:02:24|3.327
19:02:25|3.327
19:02:26|3.327
19:02:27|3.327
19:02:28|3.327
19:02:29|3.327
19:02:30|3.3258
19:02:31|3.3259
19:02:32|3.3259
19:02:33|3.3259
19:02:34|3.3259
19:02:35|3.3259
19:02:37|3.3259
19:02:38|3.3259
19:02:39|3.3259
19:02:40|3.3259
19:02:41|3.3259
19:02:43|3.3259
19:02:43|3.3259
19:02:45|3.3259
19:02:45|3.3259
19:02:47|3.3259
19:02:47|3.3259
19:02:48|3.3259
19:02:50|3.3213
19:02:51|3.325
19:02:52|3.325
19:02:52|3.325
19:02:53|3.325
19:02:55|3.325
19:02:56|3.325
19:02:56|3.325
19:02:58|3.325
19:02:58|3.325
19:03:00|3.325
19:03:01|3.325
19:03:02|3.325
19:03:03|3.325
19:03:04|3.325
19:03:05|3.325
19:03:05|3.325
19:03:07|3.325
19:03:08|3.325
19:03:09|3.325
19:03:09|3.325
19:03:11|3.325
19:03:12|3.325
19:03:13|3.325
19:03:14|3.325
19:03:15|3.325
19:03:16|3.325
19:03:17|3.3214
19:03:19|3.3214
19:03:19|3.3246
19:03:20|3.3246
19:03:21|3.3251
19:03:22|3.3251
19:03:23|3.3251
19:03:24|3.3251
19:03:25|3.3251
19:03:26|3.3251
19:03:27|3.3251
19:03:28|3.3251
19:03:29|3.3251
19:03:30|3.3251
19:03:31|3.3252
19:03:32|3.3252
19:03:33|3.3229
19:03:34|3.3253
19:03:35|3.324
19:03:37|3.324
19:03:38|3.324
19:03:39|3.324
19:03:40|3.324
19:03:41|3.324
19:03:42|3.324
19:03:43|3.324
19:03:44|3.324
19:03:45|3.324
19:03:47|3.324
19:03:48|3.324
19:03:49|3.324
19:03:49|3.324
19:03:50|3.3258
19:03:52|3.3258
19:03:53|3.3258
19:03:54|3.3258
19:03:55|3.3258
19:03:55|3.3258
19:03:57|3.3258
19:03:58|3.3258
19:03:59|3.3258
19:04:00|3.3258
19:04:01|3.3258
19:04:01|3.3258
19:04:03|3.3258
19:04:03|3.3258
19:04:05|3.3258
19:04:06|3.3258
19:04:07|3.3258
19:04:08|3.3258
19:04:09|3.3258
19:04:10|3.3258
19:04:11|3.3258
19:04:12|3.3258
19:04:12|3.3258
19:04:14|3.3258
19:04:14|3.3258
19:04:16|3.3263
19:04:16|3.3263
19:04:18|3.3263
19:04:19|3.3263
19:04:20|3.3269
19:04:21|3.3269
19:04:22|3.3269
19:04:23|3.3269
19:04:24|3.3269
19:04:25|3.3269
19:04:26|3.3269
19:04:26|3.3269
19:04:27|3.3269
19:04:29|3.3269
19:04:30|3.3269
19:04:31|3.3269
19:04:31|3.3269
19:04:33|3.3269
19:04:34|3.3269
19:04:34|3.3269
19:04:36|3.3269
19:04:37|3.3269
19:04:38|3.3269
19:04:40|3.3269
19:04:41|3.327
19:04:42|3.327
19:04:43|3.327
19:04:44|3.3289
19:04:45|3.3297
19:04:46|3.3297
19:04:47|3.3303
19:04:48|3.3303
19:04:49|3.3303
19:04:49|3.3315
19:04:51|3.3315
19:04:51|3.3315
19:04:53|3.3315
19:04:54|3.3315
19:04:54|3.3315
19:04:55|3.3315
19:04:56|3.3315
19:04:57|3.3315
19:04:58|3.3338
19:04:59|3.3338
19:05:00|3.3338
19:05:02|3.3338
19:05:03|3.3338
19:05:03|3.3338
19:05:04|3.3338
19:05:06|3.3338
19:05:07|3.334
19:05:08|3.334
19:05:08|3.334
19:05:09|3.334
19:05:11|3.334
19:05:11|3.334
19:05:12|3.334
19:05:14|3.334
19:05:15|3.3304
19:05:15|3.3304
19:05:17|3.3303
19:05:18|3.3324
19:05:19|3.3324
19:05:19|3.3306
19:05:21|3.336
19:05:22|3.336
19:05:23|3.336
19:05:24|3.336
19:05:24|3.336
19:05:25|3.336
19:05:27|3.336
19:05:28|3.336
19:05:29|3.336
19:05:30|3.336
19:05:31|3.336
19:05:32|3.3347
19:05:33|3.3347
19:05:33|3.3347
19:05:35|3.3347
19:05:36|3.3347
19:05:37|3.3347
19:05:37|3.3347
19:05:39|3.3347
19:05:40|3.3347
19:05:42|3.3347
19:05:42|3.3347
19:05:43|3.3347
19:05:44|3.3347
19:05:45|3.3347
19:05:46|3.3347
19:05:47|3.3347
19:05:48|3.3347
19:05:49|3.3347
19:05:50|3.3347
19:05:52|3.3327
19:05:52|3.3327
19:05:53|3.3327
19:05:55|3.3327
19:05:55|3.3327
19:05:57|3.3327
19:05:58|3.3346
19:05:58|3.3346
19:06:00|3.3346
19:06:00|3.3346
19:06:02|3.3346
19:06:02|3.3346
19:06:04|3.3346
19:06:04|3.3346
19:06:05|3.3346
19:06:06|3.3346
19:06:08|3.3346
19:06:09|3.3346
19:06:10|3.3346
19:06:11|3.3346
19:06:12|3.3355
19:06:13|3.3355
19:06:14|3.3355
19:06:15|3.3355
19:06:16|3.3355
19:06:17|3.3362
19:06:18|3.3362
19:06:19|3.3355
19:06:20|3.3355
19:06:21|3.3355
19:06:21|3.3363
19:06:23|3.3339
19:06:24|3.3376
19:06:25|3.3376
19:06:26|3.3376
19:06:26|3.3376
19:06:27|3.3376
19:06:28|3.3376
19:06:30|3.3376
19:06:31|3.3376
19:06:31|3.3376
19:06:33|3.3376
19:06:34|3.3376
19:06:35|3.3376
19:06:36|3.3376
19:06:37|3.3376
19:06:38|3.3376
19:06:39|3.3376
19:06:40|3.3301
19:06:41|3.3278
19:06:43|3.3277
19:06:43|3.3277
19:06:44|3.3277
19:06:46|3.3277
19:06:46|3.3277
19:06:47|3.3277
19:06:48|3.3277
19:06:49|3.3277
19:06:51|3.3271
19:06:52|3.3271
19:06:53|3.3271
19:06:53|3.3271
19:06:55|3.3271
19:06:55|3.3271
19:06:57|3.3271
19:06:58|3.3271
19:06:58|3.3271
19:07:00|3.3305
19:07:01|3.3305
19:07:02|3.3305
19:07:03|3.3305
19:07:04|3.3292
19:07:05|3.3292
19:07:06|3.3292
19:07:07|3.3292
19:07:08|3.3292
19:07:09|3.3292
19:07:10|3.3292
19:07:11|3.3292
19:07:12|3.3292
19:07:13|3.3292
19:07:14|3.3292
19:07:15|3.3292
19:07:16|3.3309
19:07:18|3.3333
19:07:18|3.3333
19:07:19|3.3333
19:07:20|3.3333
19:07:21|3.3321
19:07:22|3.3321
19:07:23|3.3321
19:07:24|3.3321
19:07:25|3.3321
19:07:26|3.3321
19:07:27|3.3321
19:07:28|3.3321
19:07:29|3.3321
19:07:30|3.3321
19:07:31|3.3321
19:07:32|3.3321
19:07:33|3.3321
19:07:34|3.3321
19:07:35|3.3321
19:07:36|3.3321
19:07:37|3.3321
19:07:38|3.3321
19:07:39|3.3321
19:07:41|3.3321
19:07:42|3.3321
19:07:43|3.3321
19:07:44|3.3321
19:07:45|3.3321
19:07:46|3.3324
19:07:48|3.3324
19:07:48|3.333
19:07:49|3.333
19:07:50|3.333
19:07:51|3.333
19:07:52|3.333
19:07:53|3.333
19:07:54|3.333
19:07:55|3.333
19:07:56|3.3329
19:07:57|3.3329
19:07:58|3.3329
19:07:59|3.3329
19:08:00|3.3329
19:08:01|3.3273
19:08:02|3.3273
19:08:03|3.3273
19:08:04|3.3273
19:08:05|3.3273
19:08:06|3.3289
19:08:07|3.3289
19:08:08|3.3289
19:08:09|3.3289
19:08:10|3.3289
19:08:11|3.3289
19:08:12|3.331
19:08:13|3.331
19:08:14|3.331
19:08:16|3.331
19:08:16|3.331
19:08:17|3.331
19:08:18|3.3339
19:08:19|3.3339
19:08:20|3.3323
19:08:22|3.3291
19:08:23|3.3291
19:08:23|3.3291
19:08:25|3.329
19:08:26|3.3271
19:08:27|3.3271
19:08:28|3.3271
19:08:29|3.3271
19:08:30|3.3271
19:08:30|3.3271
19:08:31|3.3271
19:08:33|3.3306
19:08:34|3.3306
19:08:35|3.3306
19:08:35|3.3306
19:08:37|3.3292
19:08:38|3.3292
19:08:39|3.3292
19:08:40|3.3292
19:08:41|3.329
19:08:42|3.329
19:08:43|3.329
19:08:45|3.3305
19:08:45|3.3305
19:08:46|3.3306
19:08:47|3.3306
19:08:48|3.3306
19:08:49|3.3306
19:08:50|3.3306
19:08:52|3.332
19:08:53|3.332
19:08:54|3.332
19:08:56|3.332
19:08:56|3.332
19:08:57|3.332
19:08:58|3.332
19:09:00|3.332
19:09:00|3.332
19:09:01|3.332
19:09:02|3.332
19:09:04|3.332
19:09:04|3.332
19:09:06|3.332
19:09:06|3.332
19:09:08|3.332
19:09:09|3.332
19:09:10|3.332
19:09:11|3.332
19:09:11|3.332
19:09:13|3.332
19:09:13|3.3309
19:09:15|3.3309
19:09:16|3.3309
19:09:16|3.3309
19:09:18|3.3309
19:09:19|3.332
19:09:20|3.3309
19:09:20|3.3309
19:09:22|3.3309
19:09:23|3.3309
19:09:24|3.3309
19:09:25|3.3309
19:09:26|3.3309
19:09:26|3.3309
19:09:28|3.3309
19:09:29|3.3309
19:09:29|3.3309
19:09:31|3.3309
19:09:32|3.3309
19:09:32|3.3309
19:09:34|3.3309
19:09:35|3.3309
19:09:36|3.3309
19:09:37|3.3316
19:09:37|3.3287
19:09:38|3.3287
19:09:40|3.3287
19:09:41|3.3287
19:09:42|3.3287
19:09:43|3.3287
19:09:45|3.3287
19:09:45|3.3287
19:09:46|3.3287
19:09:47|3.3287
19:09:48|3.3287
19:09:49|3.3287
19:09:50|3.3287
19:09:52|3.3287
19:09:52|3.3287
19:09:54|3.3287
19:09:55|3.3287
19:09:56|3.3287
19:09:57|3.3287
19:09:58|3.3287
19:09:59|3.3287
19:10:00|3.3287
19:10:01|3.3287
19:10:02|3.3277
19:10:02|3.3277
19:10:03|3.3277
19:10:05|3.3277
19:10:06|3.3293
19:10:07|3.3293
19:10:07|3.3293
19:10:09|3.3293
19:10:10|3.3293
19:10:11|3.3293
19:10:11|3.3293
19:10:13|3.3293
19:10:14|3.329
19:10:15|3.329
19:10:16|3.329
19:10:17|3.329
19:10:18|3.3293
19:10:19|3.3277
19:10:20|3.326
19:10:21|3.326
19:10:22|3.326
19:10:23|3.326
19:10:24|3.326
19:10:25|3.326
19:10:26|3.326
19:10:27|3.326
19:10:28|3.326
19:10:29|3.326
19:10:30|3.326
19:10:31|3.326
19:10:32|3.326
19:10:33|3.326
19:10:34|3.326
19:10:35|3.326
19:10:36|3.326
19:10:37|3.326
19:10:38|3.326
19:10:39|3.326
19:10:40|3.326
19:10:41|3.326
19:10:42|3.326
19:10:43|3.3249
19:10:45|3.3249
19:10:45|3.3249
19:10:46|3.3249
19:10:48|3.3249
19:10:49|3.3249
19:10:50|3.3249
19:10:51|3.3249
19:10:52|3.3249
19:10:53|3.3249
19:10:54|3.3249
19:10:55|3.3249
19:10:56|3.3249
19:10:57|3.3249
19:10:58|3.3249
19:10:59|3.3249
19:11:00|3.3249
19:11:01|3.3249
19:11:02|3.3249
19:11:03|3.3249
19:11:04|3.3249
19:11:05|3.3249
19:11:06|3.3249
19:11:07|3.323
19:11:08|3.323
19:11:09|3.323
19:11:10|3.323
19:11:11|3.323
19:11:12|3.323
19:11:13|3.323
19:11:14|3.323
19:11:15|3.3215
19:11:16|3.3215
19:11:17|3.3225
19:11:18|3.3224
19:11:19|3.3224
19:11:20|3.3224
19:11:21|3.3225
19:11:22|3.3225
19:11:23|3.3225
19:11:24|3.3225
19:11:25|3.3225
19:11:26|3.3225
19:11:27|3.3225
19:11:28|3.3225
19:11:29|3.3225
19:11:30|3.3225
19:11:31|3.3225
19:11:32|3.3225
19:11:33|3.3225
19:11:34|3.3225
19:11:35|3.3225
19:11:36|3.3225
19:11:37|3.3225
19:11:38|3.3225
19:11:39|3.3225
19:11:40|3.3225
19:11:41|3.3225
19:11:42|3.3225
19:11:43|3.3225
19:11:44|3.3225
19:11:45|3.3225
19:11:46|3.3225
19:11:48|3.3225
19:11:48|3.3225
19:11:49|3.3225
19:11:51|3.3225
19:11:51|3.3225
19:11:53|3.3217
19:11:53|3.3217
19:11:54|3.3217
19:11:56|3.3217
19:11:56|3.3217
19:11:57|3.3217
19:11:58|3.3217
19:11:59|3.3225
19:12:00|3.3225
19:12:02|3.3225
19:12:03|3.3225
19:12:03|3.3225
19:12:05|3.3225
19:12:05|3.3225
19:12:06|3.3212
19:12:08|3.3212
19:12:09|3.3212
19:12:09|3.3212
19:12:11|3.3211
19:12:11|3.3211
19:12:12|3.3211
19:12:13|3.3211
19:12:14|3.3211
19:12:15|3.3215
19:12:16|3.3215
19:12:17|3.3215
19:12:18|3.3215
19:12:19|3.3209
19:12:21|3.3167
19:12:22|3.317
19:12:23|3.3162
19:12:23|3.3192
19:12:24|3.3142
19:12:26|3.3171
19:12:26|3.3171
19:12:27|3.3171
19:12:28|3.3171
19:12:29|3.3171
19:12:30|3.3171
19:12:31|3.3171
19:12:32|3.3171
19:12:33|3.3171
19:12:34|3.3171
19:12:35|3.3171
19:12:36|3.3171
19:12:37|3.3171
19:12:38|3.3141
19:12:39|3.3141
19:12:41|3.3141
19:12:41|3.3152
19:12:42|3.3144
19:12:43|3.3136
19:12:44|3.3132
19:12:46|3.3132
19:12:47|3.3132
19:12:49|3.3132
19:12:49|3.3132
19:12:51|3.3149
19:12:52|3.3149
19:12:53|3.3149
19:12:54|3.3149
19:12:55|3.3149
19:12:56|3.3149
19:12:57|3.3137
19:12:58|3.3137
19:12:59|3.3137
19:13:00|3.3137
19:13:01|3.3137
19:13:02|3.3101
19:13:03|3.3101
19:13:04|3.3099
19:13:05|3.3099
19:13:06|3.3099
19:13:08|3.31
19:13:08|3.31
19:13:09|3.31
19:13:10|3.31
19:13:11|3.3115
19:13:12|3.3115
19:13:13|3.3115
19:13:14|3.3115
19:13:15|3.3115
19:13:16|3.3115
19:13:17|3.3115
19:13:18|3.3116
19:13:19|3.3116
19:13:20|3.3139
19:13:21|3.3162
19:13:22|3.3162
19:13:23|3.3162
19:13:24|3.3162
19:13:25|3.3162
19:13:26|3.3162
19:13:27|3.3162
19:13:28|3.3162
19:13:29|3.3127
19:13:30|3.3127
19:13:31|3.3127
19:13:32|3.3127
19:13:33|3.3127
19:13:34|3.3127
19:13:35|3.3127
19:13:36|3.3127
19:13:37|3.3127
19:13:38|3.3127
19:13:39|3.314
19:13:40|3.3149
19:13:41|3.3149
19:13:42|3.3149
19:13:43|3.3149
19:13:44|3.3149
19:13:45|3.3149
19:13:47|3.3149
19:13:48|3.3149
19:13:49|3.3149
19:13:49|3.3149
19:13:51|3.3146
19:13:51|3.3146
19:13:53|3.3146
19:13:54|3.3146
19:13:54|3.3146
19:13:55|3.3146
19:13:56|3.3146
19:13:58|3.3146
19:13:59|3.3146
19:13:59|3.3146
19:14:00|3.3146
19:14:02|3.3146
19:14:03|3.3146
19:14:04|3.3146
19:14:05|3.3135
19:14:05|3.3135
19:14:07|3.3135
19:14:08|3.3135
19:14:09|3.3135
19:14:10|3.3135
19:14:11|3.3163
19:14:12|3.3131
19:14:12|3.3179
19:14:14|3.3173
19:14:15|3.3173
19:14:16|3.3173
19:14:17|3.3173
19:14:18|3.3192
19:14:19|3.3192
19:14:19|3.3192
19:14:21|3.3192
19:14:22|3.3166
19:14:23|3.3166
19:14:24|3.3166
19:14:25|3.3166
19:14:25|3.3166
19:14:26|3.3166
19:14:28|3.3166
19:14:29|3.3166
19:14:29|3.3166
19:14:30|3.3166
19:14:32|3.3166
19:14:32|3.3166
19:14:33|3.3169
19:14:35|3.3169
19:14:36|3.3169
19:14:37|3.3169
19:14:38|3.3169
19:14:38|3.3169
19:14:40|3.3169
19:14:41|3.3169
19:14:41|3.3169
19:14:42|3.3169
19:14:44|3.3166
19:14:45|3.3166
19:14:46|3.3166
19:14:47|3.3166
19:14:48|3.318
19:14:49|3.318
19:14:51|3.318
19:14:51|3.318
19:14:52|3.318
19:14:53|3.318
19:14:54|3.318
19:14:55|3.318
19:14:56|3.318
19:14:57|3.318
19:14:58|3.318
19:14:59|3.318
19:15:00|3.318
19:15:01|3.318
19:15:02|3.318
19:15:03|3.318
19:15:04|3.318
19:15:05|3.318
19:15:07|3.318
19:15:07|3.318
19:15:08|3.318
19:15:09|3.3118
19:15:10|3.3127
19:15:11|3.3147
19:15:12|3.3143
19:15:13|3.3143
19:15:14|3.3143
19:15:15|3.3143
19:15:16|3.3143
19:15:17|3.3158
19:15:18|3.3158
19:15:19|3.3158
19:15:20|3.3158
19:15:21|3.3158
19:15:22|3.3158
19:15:23|3.3169
19:15:24|3.3169
19:15:25|3.3169
19:15:26|3.3169
19:15:27|3.3169
19:15:28|3.3169
19:15:29|3.3169
19:15:30|3.3169
19:15:31|3.3169
19:15:32|3.3169
19:15:33|3.3169
19:15:34|3.3169
19:15:35|3.3161
19:15:36|3.3161
19:15:37|3.3178
19:15:38|3.3178
19:15:39|3.3178
19:15:40|3.3178
19:15:41|3.3178
19:15:42|3.3178
19:15:43|3.3178
19:15:44|3.3178
19:15:45|3.3178
19:15:46|3.3178
19:15:47|3.3178
19:15:49|3.3178
19:15:49|3.3178
19:15:51|3.3202
19:15:52|3.3202
19:15:53|3.3202
19:15:54|3.3206
19:15:55|3.3206
19:15:56|3.3206
19:15:57|3.322
19:15:58|3.322
19:15:59|3.322
19:16:00|3.322
19:16:01|3.322
19:16:02|3.322
19:16:03|3.322
19:16:04|3.322
19:16:06|3.322
19:16:07|3.322
19:16:07|3.322
19:16:09|3.322
19:16:09|3.322
19:16:10|3.322
19:16:12|3.322
19:16:12|3.322
19:16:13|3.3193
19:16:15|3.3193
19:16:16|3.3193
19:16:16|3.3214
19:16:17|3.3211
19:16:19|3.3211
19:16:19|3.3211
19:16:20|3.3211
19:16:21|3.3211
19:16:22|3.3211
19:16:23|3.3211
19:16:24|3.3211
19:16:26|3.3211
19:16:27|3.3207
19:16:28|3.3207
19:16:29|3.3207
19:16:30|3.3207
19:16:31|3.3207
19:16:31|3.3207
19:16:32|3.3207
19:16:33|3.3207
19:16:34|3.3202
19:16:35|3.3203
19:16:36|3.3203
19:16:38|3.3203
19:16:38|3.3203
19:16:40|3.3203
19:16:40|3.3203
19:16:42|3.3211
19:16:43|3.3211
19:16:43|3.3206
19:16:45|3.3206
19:16:46|3.3206
19:16:46|3.3206
19:16:47|3.3206
19:16:49|3.3221
19:16:51|3.3221
19:16:52|3.3221
19:16:53|3.3221
19:16:54|3.3221
19:16:55|3.3221
19:16:56|3.3221
19:16:56|3.3221
19:16:57|3.3221
19:16:58|3.3221
19:16:59|3.3221
19:17:01|3.3221
19:17:02|3.3221
19:17:03|3.3221
19:17:04|3.3221
19:17:05|3.3221
19:17:06|3.3221
19:17:07|3.3221
19:17:08|3.3221
19:17:09|3.322
19:17:10|3.322
19:17:11|3.322
19:17:12|3.322
19:17:12|3.3225
19:17:13|3.3225
19:17:14|3.3225
19:17:16|3.3225
19:17:17|3.3225
19:17:18|3.3225
19:17:19|3.3225
19:17:19|3.3232
19:17:20|3.3232
19:17:22|3.3232
19:17:23|3.3232
19:17:24|3.3232
19:17:25|3.3232
19:17:26|3.3232
19:17:27|3.3232
19:17:28|3.3232
19:17:29|3.3254
19:17:30|3.3277
19:17:31|3.3277
19:17:32|3.3277
19:17:32|3.3277
19:17:34|3.3277
19:17:35|3.3277
19:17:36|3.3277
19:17:37|3.3277
19:17:38|3.3277
19:17:39|3.331
19:17:40|3.331
19:17:41|3.331
19:17:41|3.331
19:17:43|3.331
19:17:44|3.331
19:17:44|3.331
19:17:45|3.3281
19:17:47|3.3281
19:17:48|3.3281
19:17:49|3.3281
19:17:50|3.3315
19:17:51|3.3315
19:17:52|3.3315
19:17:53|3.3315
19:17:54|3.3315
19:17:55|3.3315
19:17:56|3.3315
19:17:57|3.3315
19:17:59|3.3317
19:17:59|3.3317
19:18:00|3.3317
19:18:02|3.3311
19:18:03|3.3318
19:18:04|3.3316
19:18:04|3.3316
19:18:06|3.3316
19:18:06|3.331
19:18:08|3.331
19:18:08|3.331
19:18:10|3.3299
19:18:11|3.3299
19:18:12|3.3299
19:18:12|3.3316
19:18:13|3.3316
19:18:15|3.3316
19:18:16|3.3325
19:18:16|3.3325
19:18:17|3.3325
19:18:19|3.3354
19:18:20|3.3354
19:18:20|3.3354
19:18:21|3.3354
19:18:23|3.3354
19:18:24|3.3354
19:18:25|3.3367
19:18:26|3.3367
19:18:26|3.3355
19:18:27|3.3355
19:18:28|3.3355
19:18:29|3.3355
19:18:31|3.3372
19:18:31|3.3372
19:18:32|3.3372
19:18:33|3.3372
19:18:34|3.3372
19:18:35|3.3372
19:18:37|3.3372
19:18:38|3.3372
19:18:38|3.3364
19:18:39|3.3364
19:18:40|3.3364
19:18:42|3.3364
19:18:42|3.3364
19:18:43|3.3364
19:18:45|3.3364
19:18:45|3.3364
19:18:46|3.3364
19:18:48|3.3364
19:18:48|3.3375
19:18:50|3.3375
19:18:50|3.3375
19:18:52|3.3361
19:18:53|3.3361
19:18:54|3.3361
19:18:56|3.3361
19:18:56|3.3361
19:18:57|3.3361
19:18:59|3.3361
19:18:59|3.3361
19:19:00|3.3361
19:19:01|3.3361
19:19:03|3.3361
19:19:04|3.3361
19:19:05|3.3361
19:19:06|3.3361
19:19:07|3.3361
19:19:08|3.3361
19:19:09|3.3361
19:19:11|3.3361
19:19:11|3.3361
19:19:12|3.3361
19:19:13|3.3361
19:19:14|3.3361
19:19:15|3.3361
19:19:16|3.3361
19:19:17|3.3361
19:19:18|3.3361
19:19:19|3.3369
19:19:20|3.3369
19:19:22|3.3369
19:19:22|3.3346
19:19:23|3.3346
19:19:24|3.3346
19:19:26|3.3346
19:19:27|3.3346
19:19:27|3.3346
19:19:28|3.3346
19:19:29|3.3346
19:19:31|3.3346
19:19:31|3.3346
19:19:33|3.3346
19:19:33|3.3346
19:19:34|3.3346
19:19:36|3.3346
19:19:36|3.3346
19:19:37|3.3346
19:19:38|3.3346
19:19:39|3.3346
19:19:41|3.3346
19:19:41|3.3346
19:19:42|3.3346
19:19:43|3.3346
19:19:44|3.3353
19:19:46|3.3353
19:19:46|3.3353
19:19:47|3.3353
19:19:49|3.3353
19:19:50|3.3353
19:19:50|3.3353
19:19:52|3.3353
19:19:53|3.3353
19:19:55|3.3353
19:19:55|3.3353
19:19:56|3.3355
19:19:57|3.3355
19:19:58|3.3355
19:20:00|3.3355
19:20:01|3.3355
19:20:02|3.3355
19:20:04|3.3355
19:20:04|3.3355
19:20:05|3.3355
19:20:06|3.3355
19:20:07|3.3355
19:20:08|3.3355
19:20:09|3.3355
19:20:10|3.3355
19:20:11|3.3375
19:20:12|3.3375
19:20:13|3.3375
19:20:14|3.3375
19:20:15|3.3375
19:20:16|3.3375
19:20:17|3.3375
19:20:18|3.3375
19:20:19|3.3375
19:20:20|3.3375
19:20:21|3.3375
19:20:22|3.3375
19:20:23|3.3375
19:20:24|3.3375
19:20:25|3.3375
19:20:26|3.3375
19:20:27|3.3375
19:20:28|3.34
19:20:29|3.3415
19:20:30|3.3415
19:20:31|3.3399
19:20:32|3.3399
19:20:33|3.3399
19:20:34|3.3399
19:20:35|3.3399
19:20:36|3.341
19:20:37|3.341
19:20:38|3.341
19:20:39|3.341
19:20:40|3.341
19:20:41|3.341
19:20:42|3.3437
19:20:43|3.3437
19:20:44|3.3437
19:20:45|3.3437
19:20:46|3.3427
19:20:47|3.3427
19:20:48|3.3427
19:20:49|3.3427
19:20:50|3.3427
19:20:51|3.3427
19:20:52|3.3427
19:20:54|3.3427
19:20:54|3.3427
19:20:56|3.3427
19:20:56|3.3427
19:20:58|3.3427
19:20:59|3.3427
19:21:00|3.3427
19:21:02|3.3427
19:21:02|3.3427
19:21:03|3.3427
19:21:04|3.3427
19:21:05|3.3436
19:21:06|3.3436
19:21:07|3.3445
19:21:08|3.3445
19:21:09|3.3445
19:21:10|3.3445
19:21:11|3.3445
19:21:12|3.3445
19:21:13|3.3438
19:21:14|3.3438
19:21:15|3.3438
19:21:16|3.3438
19:21:17|3.3438
19:21:18|3.3438
19:21:19|3.3438
19:21:20|3.3448
19:21:22|3.3448
19:21:22|3.3448
19:21:24|3.3448
19:21:24|3.3448
19:21:25|3.3448
19:21:26|3.3448
19:21:27|3.3448
19:21:28|3.3448
19:21:29|3.3448
19:21:31|3.3448
19:21:31|3.3448
19:21:33|3.3448
19:21:33|3.3448
19:21:34|3.3448
19:21:35|3.3447
19:21:36|3.3447
19:21:37|3.3447
19:21:39|3.3447
19:21:39|3.3447
19:21:40|3.3447
19:21:41|3.3447
19:21:42|3.3442
19:21:44|3.3442
19:21:44|3.3442
19:21:46|3.3442
19:21:47|3.3442
19:21:48|3.3442
19:21:49|3.3442
19:21:49|3.3442
19:21:50|3.3442
19:21:51|3.3442
19:21:52|3.3442
19:21:53|3.3442
19:21:55|3.3442
19:21:56|3.3442
19:21:57|3.3442
19:21:58|3.3442
19:21:59|3.3442
19:22:00|3.3442
19:22:01|3.3442
19:22:02|3.3442
19:22:03|3.3442
19:22:04|3.3442
19:22:05|3.3442
19:22:06|3.3442
19:22:07|3.3442
19:22:08|3.3442
19:22:09|3.3424
19:22:10|3.3446
19:22:12|3.3446
19:22:12|3.3446
19:22:13|3.3446
19:22:14|3.3479
19:22:15|3.3485
19:22:16|3.3487
19:22:17|3.3487
19:22:18|3.35
19:22:19|3.3517
19:22:20|3.3515
19:22:21|3.3488
19:22:23|3.3488
19:22:23|3.3488
19:22:24|3.3488
19:22:25|3.3488
19:22:26|3.3488
19:22:27|3.3488
19:22:28|3.3488
19:22:29|3.3488
19:22:30|3.3488
19:22:31|3.3488
19:22:32|3.3497
19:22:33|3.3497
19:22:34|3.3497
19:22:35|3.3497
19:22:36|3.3497
19:22:37|3.3497
19:22:38|3.3497
19:22:39|3.3532
19:22:40|3.3532
19:22:41|3.3532
19:22:42|3.3532
19:22:43|3.3532
19:22:44|3.3532
19:22:45|3.3528
19:22:46|3.3527
19:22:47|3.3527
19:22:48|3.3527
19:22:49|3.3527
19:22:50|3.3527
19:22:51|3.3527
19:22:52|3.3527
19:22:53|3.3523
19:22:54|3.3522
19:22:55|3.3522
19:22:57|3.3522
19:22:58|3.3522
19:23:00|3.3522
19:23:01|3.3544
19:23:02|3.3544
19:23:02|3.3544
19:23:04|3.3529
19:23:05|3.3529
19:23:06|3.3529
19:23:07|3.3529
19:23:08|3.3529
19:23:09|3.3529
19:23:10|3.3529
19:23:11|3.3529
19:23:12|3.3529
19:23:13|3.3551
19:23:14|3.3551
19:23:15|3.3593
19:23:16|3.3598
19:23:17|3.3598
19:23:18|3.3597
19:23:19|3.3597
19:23:20|3.3597
19:23:21|3.3597
19:23:22|3.3597
19:23:23|3.3597
19:23:24|3.3571
19:23:25|3.3571
19:23:26|3.356
19:23:27|3.356
19:23:29|3.356
19:23:29|3.356
19:23:30|3.357
19:23:31|3.357
19:23:32|3.357
19:23:33|3.3572
19:23:34|3.3572
19:23:36|3.3572
19:23:36|3.3572
19:23:37|3.3572
19:23:38|3.357
19:23:39|3.357
19:23:41|3.357
19:23:41|3.357
19:23:42|3.357
19:23:43|3.3542
19:23:44|3.3542
19:23:46|3.3542
19:23:46|3.3542
19:23:47|3.3542
19:23:48|3.3572
19:23:49|3.3572
19:23:50|3.3572
19:23:51|3.3572
19:23:52|3.3572
19:23:53|3.3552
19:23:54|3.3579
19:23:55|3.3579
19:23:57|3.3558
19:23:58|3.3558
19:23:59|3.3558
19:24:00|3.3558
19:24:01|3.3558
19:24:02|3.3558
19:24:03|3.3558
19:24:04|3.3558
19:24:05|3.3558
19:24:06|3.3558
19:24:07|3.3558
19:24:09|3.3558
19:24:09|3.3512
19:24:11|3.3521
19:24:12|3.3521
19:24:13|3.3521
19:24:14|3.3549
19:24:15|3.3549
19:24:16|3.3532
19:24:17|3.3532
19:24:18|3.3532
19:24:19|3.3565
19:24:20|3.3565
19:24:21|3.3565
19:24:22|3.3565
19:24:23|3.3565
19:24:24|3.3565
19:24:25|3.3565
19:24:26|3.3565
19:24:27|3.3565
19:24:28|3.3565
19:24:29|3.3565
19:24:30|3.3521
19:24:31|3.3521
19:24:32|3.3503
19:24:33|3.3505
19:24:35|3.3505
19:24:35|3.3505
19:24:36|3.3505
19:24:37|3.3505
19:24:38|3.3505
19:24:39|3.3505
19:24:40|3.3537
19:24:41|3.3537
19:24:42|3.3537
19:24:43|3.3537
19:24:44|3.3537
19:24:45|3.3537
19:24:46|3.3537
19:24:47|3.3502
19:24:48|3.3502
19:24:49|3.3502
19:24:50|3.3502
19:24:51|3.3502
19:24:52|3.3545
19:24:53|3.3536
19:24:54|3.3536
19:24:56|3.3536
19:24:56|3.3536
19:24:57|3.3536
19:24:58|3.3536
19:25:00|3.3536
19:25:01|3.3536
19:25:02|3.3536
19:25:03|3.3536
19:25:04|3.3536
19:25:05|3.3536
19:25:06|3.3536
19:25:07|3.3536
19:25:08|3.3536
19:25:09|3.3536
19:25:10|3.3537
19:25:11|3.3537
19:25:12|3.3537
19:25:13|3.3537
19:25:14|3.3537
19:25:15|3.3537
19:25:16|3.3537
19:25:17|3.3537
19:25:19|3.3537
19:25:19|3.3537
19:25:20|3.3537
19:25:21|3.3548
19:25:22|3.3548
19:25:23|3.3548
19:25:24|3.3548
19:25:25|3.3548
19:25:26|3.3548
19:25:27|3.3566
19:25:28|3.3566
19:25:29|3.3566
19:25:30|3.3566
19:25:31|3.3566
19:25:32|3.3586
19:25:33|3.3586
19:25:34|3.358
19:25:35|3.358
19:25:36|3.3597
19:25:37|3.3597
19:25:38|3.3577
19:25:39|3.3581
19:25:40|3.3581
19:25:41|3.3581
19:25:42|3.3583
19:25:43|3.3583
19:25:44|3.3609
19:25:45|3.3609
19:25:46|3.3609
19:25:47|3.3609
19:25:48|3.3609
19:25:49|3.3614
19:25:50|3.3615
19:25:51|3.3645
19:25:52|3.3645
19:25:53|3.3627
19:25:54|3.3637
19:25:55|3.3637
19:25:56|3.3637
19:25:57|3.3637
19:25:59|3.3637
19:26:00|3.3637
19:26:01|3.3637
19:26:02|3.3637
19:26:03|3.3637
19:26:04|3.3637
19:26:05|3.364
19:26:06|3.364
19:26:07|3.364
19:26:08|3.364
19:26:09|3.364
19:26:10|3.364
19:26:11|3.364
19:26:11|3.364
19:26:13|3.364
19:26:14|3.364
19:26:14|3.364
19:26:16|3.364
19:26:17|3.364
19:26:18|3.364
19:26:19|3.364
19:26:20|3.364
19:26:21|3.3621
19:26:22|3.3622
19:26:23|3.3622
19:26:24|3.3622
19:26:25|3.3622
19:26:26|3.364
19:26:27|3.364
19:26:28|3.364
19:26:29|3.364
19:26:30|3.364
19:26:31|3.364
19:26:32|3.364
19:26:33|3.364
19:26:34|3.3651
19:26:35|3.3651
19:26:36|3.3651
19:26:37|3.3651
19:26:38|3.3651
19:26:39|3.3651
19:26:40|3.3651
19:26:41|3.3651
19:26:42|3.3651
19:26:43|3.3651
19:26:44|3.3656
19:26:45|3.3656
19:26:46|3.3656
19:26:47|3.3656
19:26:48|3.3656
19:26:49|3.3656
19:26:50|3.366
19:26:51|3.366
19:26:52|3.366
19:26:53|3.366
19:26:54|3.366
19:26:55|3.366
19:26:56|3.3661
19:26:57|3.3661
19:26:58|3.3661
19:26:59|3.3661
19:27:01|3.3667
19:27:02|3.3667
19:27:03|3.3667
19:27:04|3.3667
19:27:04|3.3667
19:27:06|3.3667
19:27:07|3.3667
19:27:07|3.3667
19:27:09|3.3667
19:27:10|3.3667
19:27:11|3.3667
19:27:12|3.3666
19:27:12|3.3666
19:27:14|3.3666
19:27:15|3.3666
19:27:16|3.3666
19:27:17|3.3666
19:27:18|3.3666
19:27:19|3.3666
19:27:20|3.3666
19:27:20|3.3666
19:27:22|3.3666
19:27:23|3.3666
19:27:24|3.3666
19:27:25|3.3667
19:27:26|3.3667
19:27:27|3.3667
19:27:28|3.3667
19:27:29|3.3666
19:27:30|3.3666
19:27:31|3.3666
19:27:32|3.3666
19:27:33|3.3666
19:27:34|3.3666
19:27:35|3.3666
19:27:35|3.3666
19:27:37|3.3662
19:27:38|3.3659
19:27:38|3.3659
19:27:40|3.3659
19:27:40|3.3667
19:27:41|3.3667
19:27:43|3.3667
19:27:44|3.3667
19:27:44|3.3666
19:27:46|3.3666
19:27:47|3.3676
19:27:48|3.3676
19:27:49|3.3676
19:27:50|3.3676
19:27:50|3.3676
19:27:52|3.3676
19:27:52|3.3676
19:27:53|3.3676
19:27:55|3.3676
19:27:56|3.3676
19:27:57|3.3676
19:27:58|3.3672
19:27:59|3.3672
19:28:00|3.3672
19:28:02|3.3672
19:28:03|3.3672
19:28:04|3.3672
19:28:05|3.3672
19:28:06|3.3672
19:28:07|3.3672
19:28:08|3.3672
19:28:09|3.3672
19:28:10|3.3672
19:28:11|3.3672
19:28:12|3.3672
19:28:13|3.3637
19:28:14|3.3671
19:28:15|3.3633
19:28:16|3.366
19:28:17|3.366
19:28:18|3.366
19:28:19|3.366
19:28:20|3.366
19:28:21|3.366
19:28:22|3.3616
19:28:23|3.3646
19:28:24|3.3646
19:28:25|3.3646
19:28:26|3.3646
19:28:27|3.365
19:28:28|3.365
19:28:29|3.3657
19:28:30|3.3657
19:28:31|3.3657
19:28:32|3.3657
19:28:33|3.3657
19:28:34|3.3657
19:28:35|3.3657
19:28:36|3.3657
19:28:37|3.3657
19:28:38|3.3657
19:28:39|3.3657
19:28:40|3.3603
19:28:41|3.3643
19:28:42|3.3643
19:28:43|3.3643
19:28:44|3.3604
19:28:45|3.3646
19:28:46|3.3646
19:28:47|3.3646
19:28:48|3.3646
19:28:49|3.3646
19:28:50|3.3646
19:28:51|3.3646
19:28:52|3.3646
19:28:53|3.3646
19:28:54|3.3646
19:28:55|3.3646
19:28:56|3.3646
19:28:57|3.3646
19:28:58|3.3646
19:28:59|3.3646
19:29:00|3.3646
19:29:01|3.3646
19:29:03|3.3646
19:29:04|3.3646
19:29:05|3.3646
19:29:06|3.3646
19:29:07|3.3646
19:29:08|3.3646
19:29:09|3.3646
19:29:10|3.3646
19:29:11|3.3646
19:29:13|3.3646
19:29:13|3.3646
19:29:14|3.3646
19:29:15|3.3621
19:29:16|3.3621
19:29:17|3.3621
19:29:18|3.3648
19:29:19|3.3648
19:29:20|3.3662
19:29:21|3.3662
19:29:22|3.3662
19:29:23|3.3662
19:29:24|3.3662
19:29:25|3.3662
19:29:26|3.3662
19:29:27|3.3662
19:29:28|3.3662
19:29:29|3.3662
19:29:30|3.3662
19:29:31|3.3662
19:29:32|3.3659
19:29:33|3.3628
19:29:34|3.3628
19:29:35|3.3628
19:29:36|3.3628
19:29:37|3.3628
19:29:38|3.3628
19:29:39|3.3628
19:29:40|3.3628
19:29:41|3.3628
19:29:42|3.3628
19:29:43|3.3628
19:29:44|3.3628
19:29:45|3.3628
19:29:46|3.3628
19:29:47|3.3628
19:29:48|3.3628
19:29:49|3.3628
19:29:50|3.3628
19:29:51|3.3628
19:29:52|3.3628
19:29:53|3.3628
19:29:54|3.3628
19:29:55|3.3628
19:29:56|3.3628
19:29:57|3.3628
19:29:58|3.3628
19:29:59|3.3628
19:30:00|3.3628
19:30:01|3.3628
19:30:03|3.3628
19:30:04|3.3655
19:30:05|3.3655
19:30:06|3.3655
19:30:07|3.3655
19:30:08|3.3657
19:30:09|3.3657
19:30:10|3.3658
19:30:11|3.3658
19:30:12|3.366
19:30:13|3.3661
19:30:14|3.3661
19:30:14|3.3661
19:30:16|3.3661
19:30:17|3.3661
19:30:18|3.3672
19:30:19|3.3637
19:30:20|3.3637
19:30:21|3.3637
19:30:22|3.3637
19:30:23|3.3637
19:30:24|3.3637
19:30:25|3.3676
19:30:26|3.3676
19:30:27|3.3676
19:30:28|3.3676
19:30:29|3.3676
19:30:30|3.3676
19:30:31|3.3683
19:30:32|3.3683
19:30:33|3.368
19:30:34|3.368
19:30:35|3.376
19:30:36|3.3746
19:30:37|3.3761
19:30:38|3.376
19:30:39|3.376
19:30:40|3.376
19:30:41|3.3763
19:30:42|3.3763
19:30:43|3.3761
19:30:44|3.3761
19:30:45|3.3761
19:30:46|3.3772
19:30:47|3.3777
19:30:48|3.3777
19:30:49|3.3777
19:30:50|3.3781
19:30:51|3.3781
19:30:52|3.3781
19:30:53|3.3781
19:30:54|3.3781
19:30:55|3.3781
19:30:56|3.3781
19:30:57|3.3781
19:30:58|3.3781
19:30:59|3.3781
19:31:00|3.3781
19:31:01|3.3788
19:31:02|3.3788
19:31:03|3.3788
19:31:05|3.3788
19:31:05|3.3788
19:31:07|3.3788
19:31:08|3.3788
19:31:09|3.3788
19:31:10|3.3788
19:31:11|3.3788
19:31:12|3.3788
19:31:13|3.3788
19:31:14|3.3788
19:31:15|3.3795
19:31:16|3.3795
19:31:17|3.3801
19:31:18|3.3816
19:31:19|3.3816
19:31:20|3.3816
19:31:21|3.3816
19:31:22|3.382
19:31:23|3.382
19:31:24|3.3808
19:31:25|3.3808
19:31:26|3.3808
19:31:27|3.3808
19:31:28|3.3808
19:31:29|3.3808
19:31:30|3.3808
19:31:31|3.3788
19:31:32|3.3788
19:31:33|3.3788
19:31:34|3.3788
19:31:35|3.3784
19:31:36|3.379
19:31:37|3.379
19:31:38|3.376
19:31:39|3.379
19:31:40|3.3818
19:31:41|3.3818
19:31:42|3.3818
19:31:43|3.3818
19:31:44|3.3819
19:31:45|3.3819
19:31:46|3.3818
19:31:47|3.3818
19:31:48|3.3818
19:31:49|3.3818
19:31:50|3.3818
19:31:51|3.3818
19:31:52|3.3797
19:31:53|3.3797
19:31:54|3.3817
19:31:55|3.3817
19:31:56|3.3817
19:31:57|3.3817
19:31:58|3.3819
19:31:59|3.3819
19:32:00|3.3819
19:32:01|3.3819
19:32:02|3.3819
19:32:03|3.3835
19:32:04|3.386
19:32:06|3.3836
19:32:07|3.385
19:32:08|3.385
19:32:09|3.385
19:32:10|3.385
19:32:11|3.3858
19:32:11|3.3858
19:32:12|3.3835
19:32:13|3.3835
19:32:14|3.3835
19:32:16|3.3835
19:32:17|3.3835
19:32:18|3.3835
19:32:19|3.3833
19:32:20|3.3833
19:32:21|3.3862
19:32:21|3.3835
19:32:22|3.3835
19:32:24|3.3835
19:32:25|3.3835
19:32:25|3.3835
19:32:27|3.3835
19:32:27|3.3835
19:32:28|3.3835
19:32:29|3.3835
19:32:31|3.3835
19:32:32|3.3835
19:32:33|3.3835
19:32:34|3.3837
19:32:35|3.3832
19:32:35|3.3742
19:32:37|3.3812
19:32:38|3.3805
19:32:39|3.3805
19:32:40|3.3805
19:32:41|3.3805
19:32:42|3.3805
19:32:42|3.3788
19:32:44|3.3805
19:32:45|3.3805
19:32:46|3.3787
19:32:47|3.3787
19:32:47|3.3787
19:32:49|3.3787
19:32:50|3.3787
19:32:51|3.3787
19:32:52|3.3787
19:32:52|3.3806
19:32:54|3.3806
19:32:55|3.3806
19:32:56|3.3806
19:32:57|3.3806
19:32:58|3.3806
19:32:58|3.3806
19:33:00|3.3806
19:33:01|3.3806
19:33:01|3.3784
19:33:03|3.3784
19:33:03|3.3784
19:33:05|3.3784
19:33:06|3.3784
19:33:08|3.3784
19:33:09|3.3784
19:33:10|3.3797
19:33:11|3.3778
19:33:12|3.3796
19:33:13|3.3756
19:33:14|3.3733
19:33:15|3.3733
19:33:16|3.3733
19:33:17|3.3733
19:33:18|3.3732
19:33:19|3.3732
19:33:20|3.3732
19:33:21|3.3732
19:33:22|3.3732
19:33:23|3.3708
19:33:24|3.3654
19:33:25|3.3654
19:33:25|3.365
19:33:27|3.3679
19:33:28|3.3685
19:33:29|3.3685
19:33:30|3.3685
19:33:31|3.3685
19:33:32|3.3696
19:33:33|3.3696
19:33:34|3.3673
19:33:35|3.365
19:33:36|3.365
19:33:37|3.3676
19:33:37|3.3676
19:33:39|3.367
19:33:40|3.3698
19:33:41|3.3662
19:33:42|3.3662
19:33:43|3.3662
19:33:44|3.367
19:33:44|3.3663
19:33:46|3.3663
19:33:47|3.3663
19:33:48|3.366
19:33:49|3.3661
19:33:49|3.3661
19:33:51|3.3666
19:33:52|3.3666
19:33:52|3.3666
19:33:53|3.3666
19:33:55|3.3669
19:33:56|3.3669
19:33:57|3.3669
19:33:58|3.3669
19:33:58|3.3669
19:34:00|3.3669
19:34:01|3.3669
19:34:02|3.3675
19:34:03|3.3678
19:34:04|3.3579
19:34:05|3.3639
19:34:05|3.3639
19:34:07|3.3639
19:34:09|3.3639
19:34:09|3.3639
19:34:10|3.3639
19:34:11|3.3639
19:34:13|3.3639
19:34:14|3.3639
19:34:14|3.36
19:34:15|3.3625
19:34:17|3.3608
19:34:18|3.3607
19:34:18|3.3607
19:34:20|3.3588
19:34:21|3.3588
19:34:22|3.3588
19:34:23|3.3588
19:34:24|3.3588
19:34:25|3.3587
19:34:26|3.3587
19:34:27|3.3587
19:34:28|3.3603
19:34:29|3.3603
19:34:30|3.359
19:34:31|3.359
19:34:33|3.3539
19:34:33|3.3539
19:34:34|3.3539
19:34:35|3.3539
19:34:36|3.3539
19:34:37|3.3539
19:34:38|3.3539
19:34:39|3.3539
19:34:40|3.3539
19:34:41|3.3539
19:34:43|3.3522
19:34:43|3.3522
19:34:45|3.3515
19:34:46|3.3514
19:34:46|3.3514
19:34:47|3.3514
19:34:48|3.3514
19:34:49|3.3514
19:34:50|3.3514
19:34:51|3.3514
19:34:53|3.3514
19:34:54|3.3514
19:34:55|3.3514
19:34:56|3.3514
19:34:57|3.3514
19:34:58|3.3513
19:34:59|3.3513
19:35:00|3.3513
19:35:01|3.3517
19:35:02|3.3519
19:35:02|3.3517
19:35:04|3.3517
19:35:04|3.3485
19:35:06|3.3485
19:35:06|3.348
19:35:08|3.3478
19:35:10|3.3478
19:35:10|3.3478
19:35:11|3.3478
19:35:12|3.3478
19:35:13|3.3478
19:35:14|3.3481
19:35:15|3.3481
19:35:16|3.3481
19:35:17|3.3481
19:35:18|3.3437
19:35:19|3.3437
19:35:20|3.3437
19:35:21|3.3468
19:35:22|3.3473
19:35:23|3.3473
19:35:24|3.3473
19:35:25|3.3454
19:35:26|3.35
19:35:27|3.3468
19:35:28|3.3468
19:35:29|3.3468
19:35:30|3.3468
19:35:31|3.3468
19:35:32|3.3468
19:35:33|3.3468
19:35:34|3.3468
19:35:35|3.3474
19:35:36|3.3475
19:35:37|3.347
19:35:38|3.3468
19:35:40|3.3468
19:35:41|3.3468
19:35:42|3.3468
19:35:42|3.3468
19:35:43|3.3468
19:35:45|3.3468
19:35:45|3.3468
19:35:46|3.3468
19:35:48|3.3468
19:35:48|3.3468
19:35:49|3.3468
19:35:50|3.3465
19:35:51|3.3465
19:35:52|3.3465
19:35:53|3.3465
19:35:55|3.3465
19:35:55|3.3465
19:35:56|3.3436
19:35:57|3.3436
19:35:58|3.3436
19:35:59|3.3436
19:36:00|3.3436
19:36:02|3.3436
19:36:02|3.3436
19:36:04|3.3436
19:36:04|3.3436
19:36:05|3.3436
19:36:06|3.3441
19:36:07|3.3441
19:36:09|3.3441
19:36:10|3.3441
19:36:11|3.3441
19:36:12|3.3441
19:36:13|3.3441
19:36:14|3.3441
19:36:15|3.3441
19:36:16|3.3441
19:36:18|3.3441
19:36:18|3.3441
19:36:19|3.3443
19:36:20|3.3443
19:36:21|3.3443
19:36:22|3.3443
19:36:23|3.3443
19:36:24|3.3443
19:36:25|3.3443
19:36:26|3.3431
19:36:27|3.3431
19:36:28|3.3431
19:36:29|3.3431
19:36:30|3.3431
19:36:31|3.339
19:36:32|3.339
19:36:33|3.339
19:36:34|3.339
19:36:35|3.3421
19:36:36|3.3421
19:36:37|3.3421
19:36:38|3.3421
19:36:39|3.3421
19:36:40|3.3421
19:36:41|3.331
19:36:42|3.331
19:36:43|3.3347
19:36:44|3.3347
19:36:45|3.3347
19:36:46|3.3347
19:36:47|3.3347
19:36:48|3.3347
19:36:49|3.3347
19:36:50|3.3365
19:36:51|3.3381
19:36:52|3.3356
19:36:53|3.3356
19:36:54|3.3356
19:36:55|3.3356
19:36:56|3.3357
19:36:57|3.3357
19:36:58|3.3357
19:36:59|3.333
19:37:00|3.333
19:37:01|3.333
19:37:02|3.333
19:37:04|3.333
19:37:05|3.333
19:37:05|3.333
19:37:06|3.333
19:37:07|3.333
19:37:08|3.333
19:37:10|3.333
19:37:11|3.333
19:37:12|3.3357
19:37:14|3.3357
19:37:14|3.3357
19:37:15|3.3373
19:37:16|3.3385
19:37:17|3.3385
19:37:18|3.3385
19:37:19|3.3385
19:37:20|3.3385
19:37:22|3.3385
19:37:22|3.3348
19:37:23|3.3348
19:37:24|3.3355
19:37:25|3.3355
19:37:26|3.3355
19:37:27|3.3349
19:37:28|3.3349
19:37:30|3.3348
19:37:31|3.3348
19:37:31|3.3348
19:37:32|3.3348
19:37:34|3.3348
19:37:34|3.3348
19:37:35|3.3348
19:37:37|3.3348
19:37:37|3.3348
19:37:39|3.3348
19:37:40|3.3348
19:37:41|3.3348
19:37:42|3.3348
19:37:43|3.3348
19:37:44|3.3348
19:37:44|3.3348
19:37:46|3.3345
19:37:47|3.3345
19:37:48|3.3345
19:37:49|3.3345
19:37:50|3.3345
19:37:50|3.3345
19:37:52|3.3345
19:37:53|3.3341
19:37:54|3.3341
19:37:55|3.3341
19:37:56|3.3341
19:37:56|3.3341
19:37:58|3.3341
19:37:59|3.3341
19:37:59|3.3341
19:38:00|3.3341
19:38:01|3.3341
19:38:02|3.3372
19:38:04|3.3372
19:38:04|3.3372
19:38:06|3.3372
19:38:07|3.3372
19:38:08|3.3372
19:38:09|3.3369
19:38:10|3.3369
19:38:11|3.3369
19:38:12|3.3369
19:38:13|3.3369
19:38:14|3.3369
19:38:15|3.3369
19:38:16|3.3369
19:38:17|3.3369
19:38:18|3.3369
19:38:19|3.3336
19:38:20|3.3336
19:38:21|3.3336
19:38:22|3.3336
19:38:23|3.3336
19:38:24|3.3336
19:38:25|3.3336
19:38:26|3.3367
19:38:28|3.3367
19:38:29|3.3367
19:38:29|3.3367
19:38:30|3.3367
19:38:32|3.3367
19:38:32|3.3367
19:38:34|3.3336
19:38:35|3.3336
19:38:35|3.3365
19:38:37|3.3365
19:38:37|3.3365
19:38:38|3.3365
19:38:40|3.3365
19:38:41|3.3365
19:38:41|3.3365
19:38:43|3.3365
19:38:43|3.3365
19:38:45|3.3365
19:38:46|3.3365
19:38:47|3.3365
19:38:48|3.3365
19:38:49|3.3365
19:38:49|3.3365
19:38:51|3.3365
19:38:51|3.3365
19:38:53|3.3365
19:38:53|3.3365
19:38:55|3.3365
19:38:56|3.3365
19:38:57|3.3365
19:38:57|3.3365
19:38:59|3.333
19:39:00|3.333
19:39:01|3.333
19:39:02|3.333
19:39:03|3.333
19:39:04|3.333
19:39:05|3.3379
19:39:06|3.3345
19:39:07|3.3345
19:39:08|3.3345
19:39:09|3.3345
19:39:10|3.3345
19:39:11|3.3373
19:39:13|3.3331
19:39:13|3.3331
19:39:14|3.3331
19:39:15|3.3331
19:39:16|3.3331
19:39:17|3.3331
19:39:18|3.3331
19:39:19|3.3356
19:39:20|3.3356
19:39:22|3.3356
19:39:23|3.3375
19:39:24|3.3375
19:39:25|3.3375
19:39:26|3.3375
19:39:27|3.3375
19:39:27|3.3357
19:39:29|3.3357
19:39:29|3.3357
19:39:31|3.3357
19:39:32|3.3357
19:39:33|3.3357
19:39:34|3.3357
19:39:34|3.3357
19:39:36|3.3357
19:39:37|3.3357
19:39:38|3.3357
19:39:39|3.3357
19:39:40|3.3357
19:39:41|3.3357
19:39:42|3.3357
19:39:43|3.3357
19:39:44|3.3357
19:39:44|3.3357
19:39:46|3.3357
19:39:46|3.333
19:39:48|3.333
19:39:49|3.333
19:39:50|3.333
19:39:51|3.333
19:39:52|3.333
19:39:52|3.333
19:39:54|3.333
19:39:55|3.333
19:39:55|3.333
19:39:56|3.333
19:39:57|3.333
19:39:59|3.333
19:40:00|3.333
19:40:01|3.333
19:40:02|3.333
19:40:03|3.333
19:40:04|3.333
19:40:05|3.333
19:40:06|3.333
19:40:07|3.333
19:40:08|3.333
19:40:09|3.333
19:40:10|3.333
19:40:11|3.3366
19:40:12|3.3366
19:40:14|3.3366
19:40:15|3.3366
19:40:16|3.3366
19:40:17|3.3366
19:40:18|3.3366
19:40:19|3.3332
19:40:20|3.3332
19:40:21|3.3332
19:40:22|3.3332
19:40:23|3.3332
19:40:24|3.3332
19:40:25|3.3332
19:40:26|3.3332
19:40:27|3.3332
19:40:28|3.3332
19:40:29|3.3332
19:40:30|3.3332
19:40:31|3.3332
19:40:32|3.3365
19:40:33|3.3367
19:40:34|3.3367
19:40:35|3.3367
19:40:36|3.3367
19:40:37|3.3367
19:40:38|3.3367
19:40:39|3.3367
19:40:40|3.3367
19:40:41|3.3367
19:40:42|3.3367
19:40:43|3.3367
19:40:44|3.3367
19:40:45|3.3367
19:40:46|3.3367
19:40:47|3.3367
19:40:48|3.3367
19:40:49|3.3367
19:40:50|3.3367
19:40:51|3.3367
19:40:52|3.3367
19:40:53|3.3361
19:40:54|3.336
19:40:55|3.336
19:40:56|3.336
19:40:57|3.336
19:40:58|3.336
19:40:59|3.336
19:41:00|3.336
19:41:01|3.336
19:41:02|3.336
19:41:03|3.336
19:41:04|3.336
19:41:05|3.336
19:41:06|3.336
19:41:07|3.3346
19:41:08|3.3351
19:41:09|3.3351
19:41:10|3.3351
19:41:11|3.3351
19:41:12|3.3351
19:41:13|3.3351
19:41:14|3.3351
19:41:16|3.3351
19:41:17|3.3351
19:41:17|3.3351
19:41:19|3.3351
19:41:19|3.3351
19:41:20|3.3351
19:41:22|3.3351
19:41:23|3.3351
19:41:24|3.3351
19:41:25|3.3351
19:41:26|3.3359
19:41:27|3.3359
19:41:27|3.3359
19:41:28|3.3359
19:41:30|3.3359
19:41:31|3.3359
19:41:31|3.3359
19:41:33|3.3359
19:41:33|3.3359
19:41:34|3.3359
19:41:36|3.3351
19:41:37|3.3351
19:41:37|3.3351
19:41:38|3.3351
19:41:40|3.3351
19:41:40|3.3351
19:41:42|3.3351
19:41:43|3.3351
19:41:44|3.3351
19:41:44|3.3351
19:41:45|3.3351
19:41:47|3.3351
19:41:47|3.3351
19:41:48|3.3351
19:41:50|3.3351
19:41:51|3.3351
19:41:51|3.3351
19:41:53|3.3351
19:41:54|3.3351
19:41:55|3.3351
19:41:56|3.3351
19:41:57|3.3351
19:41:58|3.3351
19:41:59|3.3351
19:42:00|3.3351
19:42:01|3.333
19:42:02|3.333
19:42:03|3.333
19:42:04|3.333
19:42:05|3.333
19:42:06|3.333
19:42:07|3.333
19:42:08|3.333
19:42:09|3.333
19:42:10|3.333
19:42:11|3.333
19:42:12|3.333
19:42:13|3.333
19:42:14|3.333
19:42:15|3.333
19:42:17|3.333
19:42:17|3.333
19:42:19|3.333
19:42:20|3.333
19:42:20|3.333
19:42:22|3.333
19:42:22|3.333
19:42:24|3.333
19:42:24|3.333
19:42:25|3.333
19:42:27|3.333
19:42:27|3.333
19:42:28|3.333
19:42:29|3.333
19:42:30|3.333
19:42:31|3.333
19:42:32|3.333
19:42:33|3.333
19:42:35|3.3304
19:42:35|3.3304
19:42:36|3.3304
19:42:37|3.3304
19:42:39|3.3304
19:42:40|3.3304
19:42:41|3.3304
19:42:42|3.3304
19:42:43|3.3304
19:42:44|3.3304
19:42:45|3.3304
19:42:46|3.3304
19:42:47|3.3304
19:42:47|3.3304
19:42:49|3.3304
19:42:50|3.3304
19:42:51|3.335
19:42:52|3.335
19:42:53|3.335
19:42:54|3.335
19:42:55|3.335
19:42:56|3.335
19:42:57|3.335
19:42:58|3.335
19:42:59|3.335
19:43:00|3.335
19:43:01|3.335
19:43:02|3.335
19:43:03|3.335
19:43:04|3.335
19:43:05|3.335
19:43:06|3.335
19:43:07|3.335
19:43:08|3.335
19:43:09|3.335
19:43:10|3.335
19:43:11|3.335
19:43:12|3.335
19:43:13|3.335
19:43:14|3.335
19:43:15|3.335
19:43:17|3.335
19:43:18|3.335
19:43:19|3.335
19:43:20|3.335
19:43:21|3.335
19:43:21|3.335
19:43:23|3.335
19:43:24|3.335
19:43:25|3.335
19:43:26|3.335
19:43:27|3.335
19:43:28|3.335
19:43:30|3.335
19:43:30|3.335
19:43:31|3.335
19:43:32|3.335
19:43:33|3.335
19:43:34|3.335
19:43:35|3.335
19:43:36|3.335
19:43:37|3.335
19:43:38|3.335
19:43:39|3.335
19:43:40|3.335
19:43:41|3.3359
19:43:42|3.3375
19:43:43|3.3375
19:43:44|3.3375
19:43:45|3.3375
19:43:46|3.3375
19:43:47|3.3375
19:43:48|3.3375
19:43:49|3.3375
19:43:50|3.3356
19:43:51|3.3356
19:43:52|3.3356
19:43:53|3.3344
19:43:54|3.3344
19:43:55|3.3344
19:43:56|3.3344
19:43:57|3.3344
19:43:58|3.3344
19:43:59|3.3344
19:44:00|3.3379
19:44:01|3.3379
19:44:02|3.3379
19:44:03|3.3379
19:44:04|3.3379
19:44:05|3.3379
19:44:06|3.3379
19:44:07|3.3379
19:44:08|3.3379
19:44:09|3.3353
19:44:10|3.3353
19:44:11|3.3353
19:44:12|3.3353
19:44:14|3.3353
19:44:15|3.3353
19:44:15|3.3353
19:44:17|3.3353
19:44:18|3.3339
19:44:19|3.3339
19:44:20|3.3341
19:44:21|3.3341
19:44:23|3.3341
19:44:23|3.3341
19:44:24|3.3341
19:44:25|3.3341
19:44:26|3.3341
19:44:27|3.3341
19:44:28|3.3341
19:44:29|3.3341
19:44:30|3.3341
19:44:31|3.3341
19:44:32|3.3341
19:44:33|3.3341
19:44:34|3.3341
19:44:35|3.3341
19:44:36|3.3341
19:44:38|3.3341
19:44:39|3.3341
19:44:40|3.3341
19:44:40|3.3346
19:44:41|3.3346
19:44:42|3.3346
19:44:43|3.3346
19:44:44|3.3346
19:44:46|3.3346
19:44:46|3.3346
19:44:48|3.3346
19:44:48|3.3346
19:44:49|3.3346
19:44:50|3.3346
19:44:51|3.3353
19:44:53|3.3353
19:44:53|3.3353
19:44:55|3.3353
19:44:55|3.3353
19:44:57|3.3353
19:44:58|3.3353
19:44:59|3.3353
19:45:00|3.3353
19:45:01|3.3353
19:45:02|3.3353
19:45:03|3.3353
19:45:04|3.338
19:45:05|3.338
19:45:05|3.338
19:45:07|3.338
19:45:08|3.3406
19:45:08|3.3416
19:45:10|3.3388
19:45:11|3.3388
19:45:11|3.3388
19:45:12|3.3388
19:45:14|3.3428
19:45:15|3.3388
19:45:16|3.342
19:45:16|3.3464
19:45:18|3.3414
19:45:19|3.3414
19:45:20|3.3414
19:45:21|3.3414
19:45:22|3.3414
19:45:23|3.3414
19:45:24|3.3363
19:45:25|3.3378
19:45:26|3.3378
19:45:27|3.337
19:45:28|3.3374
19:45:29|3.3374
19:45:30|3.3374
19:45:31|3.3374
19:45:32|3.3373
19:45:33|3.3373
19:45:35|3.3373
19:45:35|3.3373
19:45:36|3.3373
19:45:37|3.3373
19:45:38|3.3373
19:45:39|3.3373
19:45:40|3.3373
19:45:41|3.3373
19:45:42|3.3373
19:45:43|3.3373
19:45:44|3.3373
19:45:45|3.3353
19:45:46|3.3353
19:45:47|3.3353
19:45:48|3.3353
19:45:49|3.3353
19:45:50|3.3353
19:45:51|3.3353
19:45:52|3.3353
19:45:53|3.3348
19:45:54|3.3348
19:45:55|3.3348
19:45:56|3.3348
19:45:57|3.3348
19:45:58|3.3348
19:45:59|3.3348
19:46:00|3.3348
19:46:01|3.3348
19:46:02|3.3348
19:46:03|3.3348
19:46:04|3.3348
19:46:05|3.3348
19:46:06|3.3348
19:46:07|3.3348
19:46:08|3.3381
19:46:09|3.3388
19:46:10|3.3388
19:46:11|3.3388
19:46:12|3.3388
19:46:13|3.3388
19:46:14|3.3388
19:46:15|3.3388
19:46:16|3.3388
19:46:17|3.3388
19:46:18|3.3388
19:46:20|3.3359
19:46:21|3.3359
19:46:22|3.3359
19:46:23|3.3395
19:46:25|3.3395
19:46:26|3.3395
19:46:27|3.3395
19:46:28|3.3395
19:46:29|3.3395
19:46:30|3.3395
19:46:31|3.3395
19:46:32|3.3395
19:46:33|3.3395
19:46:34|3.3395
19:46:35|3.3391
19:46:36|3.3414
19:46:37|3.3414
19:46:37|3.3414
19:46:39|3.3414
19:46:40|3.3387
19:46:40|3.3387
19:46:42|3.3387
19:46:43|3.3387
19:46:44|3.3387
19:46:45|3.3387
19:46:46|3.3387
19:46:47|3.3417
19:46:47|3.3417
19:46:49|3.3417
19:46:50|3.3417
19:46:50|3.3417
19:46:52|3.3417
19:46:53|3.3447
19:46:54|3.3463
19:46:55|3.3463
19:46:56|3.3463
19:46:57|3.3464
19:46:58|3.3464
19:46:59|3.3464
19:47:00|3.3412
19:47:01|3.346
19:47:02|3.3437
19:47:03|3.3437
19:47:04|3.3437
19:47:05|3.3437
19:47:06|3.3459
19:47:07|3.3459
19:47:08|3.3459
19:47:09|3.3459
19:47:10|3.3459
19:47:10|3.3459
19:47:12|3.3459
19:47:13|3.3459
19:47:13|3.3459
19:47:15|3.3459
19:47:16|3.3459
19:47:17|3.3459
19:47:18|3.3459
19:47:19|3.3459
19:47:20|3.3459
19:47:22|3.3459
19:47:22|3.343
19:47:23|3.343
19:47:24|3.3429
19:47:25|3.3424
19:47:26|3.3424
19:47:27|3.3424
19:47:28|3.3424
19:47:29|3.3424
19:47:31|3.3418
19:47:31|3.3417
19:47:33|3.3417
19:47:34|3.3417
19:47:34|3.3417
19:47:36|3.3417
19:47:37|3.3417
19:47:37|3.3417
19:47:38|3.3417
19:47:39|3.3417
19:47:41|3.3417
19:47:42|3.3417
19:47:42|3.3405
19:47:44|3.3405
19:47:45|3.3405
19:47:46|3.3405
19:47:47|3.3405
19:47:47|3.3405
19:47:49|3.3435
19:47:50|3.3435
19:47:51|3.3435
19:47:52|3.3435
19:47:53|3.3435
19:47:53|3.3435
19:47:55|3.3435
19:47:56|3.3435
19:47:57|3.3435
19:47:58|3.3435
19:47:59|3.3435
19:48:00|3.3435
19:48:01|3.3435
19:48:02|3.3435
19:48:03|3.342
19:48:04|3.342
19:48:05|3.3412
19:48:06|3.3412
19:48:07|3.3426
19:48:07|3.3426
19:48:09|3.3438
19:48:10|3.3438
19:48:11|3.3438
19:48:12|3.3426
19:48:12|3.3426
19:48:14|3.3426
19:48:14|3.3426
19:48:16|3.341
19:48:17|3.341
19:48:18|3.341
19:48:19|3.341
19:48:19|3.341
19:48:21|3.341
19:48:23|3.341
19:48:23|3.341
19:48:24|3.341
19:48:26|3.341
19:48:26|3.341
19:48:28|3.341
19:48:29|3.341
19:48:30|3.341
19:48:31|3.3397
19:48:32|3.3428
19:48:33|3.3428
19:48:34|3.3428
19:48:36|3.3407
19:48:36|3.3407
19:48:37|3.3416
19:48:38|3.3416
19:48:39|3.3416
19:48:41|3.3416
19:48:42|3.3416
19:48:42|3.3416
19:48:44|3.3388
19:48:45|3.3388
19:48:46|3.3388
19:48:47|3.3388
19:48:47|3.3388
19:48:48|3.341
19:48:49|3.341
19:48:51|3.341
19:48:52|3.341
19:48:53|3.341
19:48:54|3.341
19:48:55|3.341
19:48:56|3.341
19:48:57|3.3443
19:48:58|3.3443
19:48:59|3.3443
19:49:00|3.3443
19:49:01|3.3443
19:49:02|3.343
19:49:03|3.343
19:49:04|3.343
19:49:05|3.343
19:49:06|3.343
19:49:06|3.3444
19:49:08|3.3444
19:49:09|3.3423
19:49:10|3.3436
19:49:11|3.3436
19:49:12|3.3436
19:49:13|3.3436
19:49:14|3.3436
19:49:15|3.3436
19:49:16|3.3436
19:49:16|3.345
19:49:18|3.345
19:49:19|3.345
19:49:19|3.345
19:49:21|3.3401
19:49:22|3.3452
19:49:24|3.3452
19:49:24|3.3452
19:49:26|3.346
19:49:27|3.346
19:49:28|3.346
19:49:29|3.346
19:49:29|3.346
19:49:31|3.346
19:49:32|3.346
19:49:33|3.346
19:49:34|3.346
19:49:34|3.3472
19:49:36|3.345
19:49:37|3.345
19:49:38|3.345
19:49:38|3.345
19:49:40|3.3481
19:49:41|3.3481
19:49:42|3.3486
19:49:42|3.3486
19:49:44|3.3437
19:49:45|3.3452
19:49:46|3.3452
19:49:47|3.3452
19:49:48|3.3452
19:49:49|3.3452
19:49:50|3.3452
19:49:51|3.3452
19:49:52|3.3452
19:49:53|3.3452
19:49:54|3.3452
19:49:55|3.3452
19:49:56|3.3452
19:49:57|3.3452
19:49:58|3.3452
19:49:59|3.3452
19:50:00|3.3452
19:50:01|3.3452
19:50:02|3.3452
19:50:03|3.3452
19:50:04|3.3452
19:50:06|3.3469
19:50:06|3.3483
19:50:07|3.3483
19:50:08|3.3483
19:50:09|3.3483
19:50:10|3.3483
19:50:11|3.3483
19:50:12|3.3483
19:50:13|3.3483
19:50:14|3.3483
19:50:15|3.3483
19:50:16|3.3483
19:50:17|3.3483
19:50:18|3.3483
19:50:19|3.343
19:50:20|3.343
19:50:21|3.3444
19:50:23|3.3444
19:50:23|3.3444
19:50:25|3.3444
19:50:26|3.3444
19:50:27|3.3444
19:50:28|3.3444
19:50:29|3.3444
19:50:30|3.3444
19:50:31|3.3444
19:50:32|3.3444
19:50:33|3.3444
19:50:34|3.3444
19:50:35|3.3444
19:50:36|3.3444
19:50:37|3.3444
19:50:38|3.3444
19:50:39|3.3444
19:50:40|3.3444
19:50:41|3.3439
19:50:42|3.3435
19:50:43|3.3435
19:50:44|3.3435
19:50:45|3.3435
19:50:46|3.3435
19:50:47|3.3435
19:50:48|3.3439
19:50:49|3.3439
19:50:50|3.3439
19:50:51|3.3439
19:50:52|3.3439
19:50:53|3.3439
19:50:54|3.3439
19:50:55|3.3439
19:50:56|3.3439
19:50:57|3.3439
19:50:58|3.3439
19:50:59|3.3439
19:51:00|3.3439
19:51:02|3.3439
19:51:02|3.3435
19:51:03|3.3417
19:51:04|3.3417
19:51:05|3.3417
19:51:06|3.3449
19:51:07|3.3449
19:51:08|3.3449
19:51:09|3.3449
19:51:10|3.3449
19:51:11|3.3433
19:51:12|3.3433
19:51:13|3.3433
19:51:14|3.3433
19:51:15|3.3433
19:51:16|3.3433
19:51:17|3.3433
19:51:18|3.3433
19:51:19|3.3433
19:51:20|3.3433
19:51:21|3.3433
19:51:22|3.3433
19:51:24|3.3433
19:51:25|3.3433
19:51:26|3.3433
19:51:27|3.3433
19:51:28|3.3416
19:51:29|3.3416
19:51:30|3.3416
19:51:31|3.3416
19:51:32|3.3416
19:51:33|3.3416
19:51:34|3.3416
19:51:35|3.3416
19:51:36|3.3416
19:51:37|3.3416
19:51:39|3.3416
19:51:39|3.3416
19:51:40|3.3416
19:51:41|3.3428
19:51:42|3.3428
19:51:43|3.3428
19:51:44|3.3428
19:51:45|3.3428
19:51:46|3.3428
19:51:47|3.3428
19:51:48|3.3428
19:51:49|3.3428
19:51:50|3.3428
19:51:51|3.3428
19:51:52|3.3428
19:51:53|3.3428
19:51:54|3.3428
19:51:55|3.3428
19:51:56|3.3428
19:51:57|3.3428
19:51:58|3.3428
19:51:59|3.3428
19:52:00|3.3428
19:52:01|3.3428
19:52:02|3.3428
19:52:03|3.3428
19:52:04|3.3428
19:52:05|3.3428
19:52:06|3.345
19:52:07|3.3435
19:52:08|3.3435
19:52:09|3.3435
19:52:10|3.3435
19:52:11|3.3435
19:52:12|3.3435
19:52:13|3.3435
19:52:14|3.3435
19:52:15|3.3435
19:52:16|3.3435
19:52:17|3.3434
19:52:18|3.3434
19:52:19|3.3434
19:52:20|3.3434
19:52:21|3.3434
19:52:22|3.3434
19:52:23|3.3434
19:52:25|3.3434
19:52:26|3.3434
19:52:27|3.3434
19:52:28|3.3434
19:52:30|3.3434
19:52:31|3.3434
19:52:32|3.341
19:52:33|3.341
19:52:33|3.3423
19:52:34|3.3423
19:52:35|3.3423
19:52:37|3.3423
19:52:38|3.3423
19:52:39|3.3398
19:52:39|3.3398
19:52:41|3.3398
19:52:42|3.3398
19:52:42|3.3389
19:52:44|3.3389
19:52:45|3.3389
19:52:45|3.3384
19:52:47|3.339
19:52:47|3.339
19:52:48|3.339
19:52:49|3.339
19:52:51|3.339
19:52:51|3.339
19:52:53|3.339
19:52:53|3.339
19:52:55|3.339
19:52:56|3.339
19:52:57|3.339
19:52:58|3.339
19:52:59|3.339
19:53:00|3.339
19:53:01|3.339
19:53:02|3.339
19:53:03|3.339
19:53:04|3.339
19:53:05|3.339
19:53:06|3.339
19:53:07|3.34
19:53:08|3.34
19:53:09|3.34
19:53:10|3.34
19:53:11|3.34
19:53:11|3.34
19:53:13|3.34
19:53:14|3.34
19:53:15|3.34
19:53:16|3.34
19:53:17|3.34
19:53:18|3.34
19:53:19|3.34
19:53:20|3.34
19:53:21|3.34
19:53:22|3.34
19:53:23|3.34
19:53:24|3.34
19:53:25|3.34
19:53:27|3.339
19:53:28|3.339
19:53:29|3.339
19:53:30|3.339
19:53:31|3.339
19:53:32|3.339
19:53:33|3.339
19:53:34|3.339
19:53:35|3.339
19:53:36|3.339
19:53:37|3.339
19:53:38|3.339
19:53:39|3.339
19:53:40|3.339
19:53:41|3.339
19:53:42|3.339
19:53:43|3.339
19:53:44|3.339
19:53:45|3.339
19:53:46|3.3377
19:53:47|3.3377
19:53:48|3.3377
19:53:49|3.3377
19:53:50|3.3377
19:53:51|3.3377
19:53:52|3.3377
19:53:54|3.3377
19:53:54|3.3377
19:53:55|3.3377
19:53:56|3.3361
19:53:57|3.3356
19:53:58|3.3356
19:53:59|3.3356
19:54:00|3.3356
19:54:01|3.3356
19:54:02|3.3356
19:54:03|3.3356
19:54:04|3.3358
19:54:05|3.3358
19:54:06|3.3393
19:54:07|3.3393
19:54:08|3.3393
19:54:09|3.3393
19:54:10|3.3393
19:54:11|3.3393
19:54:12|3.3393
19:54:13|3.3393
19:54:14|3.3393
19:54:15|3.3393
19:54:16|3.3393
19:54:17|3.3393
19:54:18|3.3393
19:54:19|3.3393
19:54:20|3.3393
19:54:21|3.3393
19:54:22|3.3393
19:54:23|3.3393
19:54:24|3.3393
19:54:25|3.3393
19:54:27|3.337
19:54:28|3.337
19:54:28|3.337
19:54:30|3.337
19:54:31|3.337
19:54:32|3.337
19:54:33|3.337
19:54:34|3.337
19:54:35|3.337
19:54:36|3.337
19:54:37|3.3392
19:54:38|3.3392
19:54:39|3.3392
19:54:40|3.3392
19:54:41|3.3392
19:54:42|3.3392
19:54:43|3.3392
19:54:44|3.3392
19:54:45|3.3392
19:54:46|3.3392
19:54:47|3.3392
19:54:48|3.3392
19:54:49|3.3392
19:54:50|3.3392
19:54:51|3.3392
19:54:52|3.3392
19:54:53|3.3392
19:54:54|3.3392
19:54:55|3.3392
19:54:56|3.3392
19:54:57|3.3392
19:54:59|3.3334
19:54:59|3.3334
19:55:00|3.3334
19:55:01|3.3369
19:55:02|3.3369
19:55:03|3.3369
19:55:04|3.3369
19:55:05|3.3369
19:55:06|3.3369
19:55:07|3.3369
19:55:08|3.3369
19:55:09|3.3369
19:55:10|3.3369
19:55:11|3.3369
19:55:12|3.3369
19:55:13|3.3369
19:55:14|3.3369
19:55:15|3.3369
19:55:16|3.3369
19:55:17|3.3369
19:55:18|3.3369
19:55:19|3.3369
19:55:20|3.3369
19:55:21|3.3369
19:55:22|3.3369
19:55:24|3.3369
19:55:24|3.3346
19:55:26|3.3346
19:55:26|3.3346
19:55:28|3.3346
19:55:29|3.3346
19:55:31|3.3346
19:55:31|3.3363
19:55:33|3.3363
19:55:34|3.3363
19:55:34|3.3347
19:55:36|3.3347
19:55:37|3.3347
19:55:38|3.3347
19:55:39|3.3347
19:55:39|3.3347
19:55:41|3.3347
19:55:41|3.3347
19:55:42|3.3347
19:55:43|3.3347
19:55:44|3.3347
19:55:45|3.3347
19:55:47|3.3347
19:55:48|3.3347
19:55:48|3.3347
19:55:50|3.3347
19:55:51|3.3347
19:55:52|3.3347
19:55:52|3.3347
19:55:53|3.3347
19:55:54|3.3347
19:55:55|3.3347
19:55:57|3.3347
19:55:57|3.3347
19:55:58|3.3347
19:55:59|3.3357
19:56:00|3.3357
19:56:02|3.3357
19:56:02|3.3357
19:56:04|3.3357
19:56:04|3.3357
19:56:05|3.3357
19:56:06|3.3357
19:56:08|3.3357
19:56:09|3.3357
19:56:09|3.3357
19:56:11|3.3357
19:56:12|3.3357
19:56:13|3.3357
19:56:14|3.3357
19:56:15|3.3357
19:56:15|3.3357
19:56:17|3.3357
19:56:18|3.3357
19:56:19|3.3353
19:56:20|3.3353
19:56:20|3.3353
19:56:22|3.3353
19:56:23|3.3353
19:56:24|3.3353
19:56:25|3.3353
19:56:26|3.3353
19:56:27|3.3353
19:56:28|3.3353
19:56:29|3.3353
19:56:30|3.3353
19:56:32|3.3353
19:56:33|3.3353
19:56:34|3.3353
19:56:35|3.3353
19:56:36|3.3353
19:56:37|3.3353
19:56:38|3.3353
19:56:39|3.3353
19:56:40|3.3353
19:56:41|3.3353
19:56:42|3.3353
19:56:43|3.3353
19:56:44|3.3353
19:56:45|3.3353
19:56:46|3.3353
19:56:47|3.3353
19:56:48|3.3353
19:56:49|3.3353
19:56:50|3.3353
19:56:51|3.3353
19:56:52|3.3353
19:56:53|3.3353
19:56:54|3.3353
19:56:55|3.3353
19:56:56|3.3353
19:56:57|3.3353
19:56:58|3.3353
19:56:59|3.3353
19:57:00|3.3353
19:57:01|3.3353
19:57:02|3.3353
19:57:03|3.3353
19:57:04|3.3353
19:57:05|3.3353
19:57:06|3.3353
19:57:07|3.3353
19:57:08|3.3353
19:57:09|3.3353
19:57:10|3.3353
19:57:11|3.3353
19:57:13|3.3353
19:57:13|3.3353
19:57:14|3.3353
19:57:15|3.3353
19:57:16|3.3353
19:57:17|3.3353
19:57:18|3.3353
19:57:19|3.3353
19:57:20|3.3353
19:57:21|3.3346
19:57:22|3.333
19:57:23|3.333
19:57:24|3.333
19:57:25|3.333
19:57:26|3.333
19:57:27|3.333
19:57:28|3.333
19:57:29|3.3337
19:57:31|3.3337
19:57:31|3.3337
19:57:33|3.3337
19:57:33|3.3337
19:57:35|3.3337
19:57:36|3.3337
19:57:36|3.3333
19:57:38|3.3333
19:57:38|3.3333
19:57:39|3.3333
19:57:40|3.3333
19:57:42|3.3333
19:57:43|3.3333
19:57:44|3.3333
19:57:45|3.3333
19:57:46|3.3339
19:57:47|3.3339
19:57:48|3.3339
19:57:49|3.3339
19:57:50|3.3339
19:57:51|3.3339
19:57:52|3.3339
19:57:53|3.3339
19:57:54|3.3339
19:57:55|3.333
19:57:56|3.333
19:57:57|3.333
19:57:58|3.3339
19:57:59|3.3339
19:58:00|3.3339
19:58:01|3.3339
19:58:02|3.3339
19:58:03|3.3339
19:58:04|3.3339
19:58:05|3.3339
19:58:06|3.3339
19:58:07|3.3339
19:58:08|3.3339
19:58:09|3.3339
19:58:10|3.3339
19:58:11|3.3339
19:58:12|3.3339
19:58:13|3.3339
19:58:14|3.3339
19:58:15|3.3337
19:58:16|3.3337
19:58:17|3.3337
19:58:18|3.3337
19:58:19|3.3337
19:58:20|3.3337
19:58:21|3.3339
19:58:22|3.3339
19:58:23|3.3339
19:58:24|3.3339
19:58:25|3.3339
19:58:26|3.3337
19:58:27|3.3337
19:58:28|3.3337
19:58:29|3.3337
19:58:31|3.3357
19:58:31|3.3357
19:58:33|3.3404
19:58:34|3.3392
19:58:35|3.3392
19:58:36|3.3392
19:58:37|3.3392
19:58:37|3.3392
19:58:38|3.3392
19:58:40|3.3392
19:58:41|3.3392
19:58:42|3.3392
19:58:42|3.3392
19:58:43|3.3392
19:58:45|3.3392
19:58:46|3.3392
19:58:47|3.3392
19:58:48|3.3392
19:58:48|3.3344
19:58:49|3.3344
19:58:51|3.3339
19:58:51|3.3339
19:58:53|3.3339
19:58:54|3.3339
19:58:55|3.3339
19:58:56|3.3339
19:58:57|3.3339
19:58:58|3.3339
19:58:59|3.3339
19:59:00|3.3339
19:59:01|3.3339
19:59:02|3.3339
19:59:03|3.3339
19:59:04|3.3339
19:59:05|3.3339
19:59:06|3.3339
19:59:07|3.3372
19:59:07|3.3372
19:59:09|3.3372
19:59:10|3.3372
19:59:10|3.3372
19:59:12|3.3372
19:59:13|3.3372
19:59:14|3.3372
19:59:15|3.3372
19:59:16|3.3372
19:59:16|3.3372
19:59:18|3.3372
19:59:18|3.3372
19:59:19|3.3372
19:59:20|3.3372
19:59:21|3.3372
19:59:23|3.3372
19:59:24|3.3372
19:59:25|3.3372
19:59:26|3.3372
19:59:27|3.3372
19:59:27|3.3372
19:59:29|3.3372
19:59:30|3.3372
19:59:31|3.3372
19:59:32|3.3372
19:59:34|3.3372
19:59:34|3.3372
19:59:36|3.3372
19:59:37|3.3372
19:59:38|3.3372
19:59:38|3.3372
19:59:40|3.3372
19:59:41|3.3372
19:59:42|3.3372
19:59:43|3.3372
19:59:44|3.3372
19:59:45|3.3372
19:59:46|3.3372
19:59:47|3.3372
19:59:48|3.3372
19:59:49|3.3372
19:59:49|3.3372
19:59:51|3.3372
19:59:52|3.3372
19:59:53|3.3372
19:59:54|3.3372
19:59:55|3.3372
19:59:56|3.3372
19:59:57|3.3372
19:59:58|3.3372
20:00:00|3.3372
20:00:00|3.3372
20:00:01|3.3372
20:00:02|3.3372
20:00:03|3.3372
20:00:04|3.3372
20:00:05|3.3372
20:00:06|3.3372
20:00:07|3.3372
20:00:08|3.3372
20:00:09|3.3372
20:00:10|3.3392
20:00:11|3.3392
20:00:12|3.3392
20:00:13|3.3392
20:00:14|3.3392
20:00:15|3.3392
20:00:16|3.3392
20:00:17|3.3373
20:00:18|3.3373
20:00:19|3.3373
20:00:20|3.3373
20:00:21|3.3373
20:00:22|3.3373
20:00:23|3.3373
20:00:24|3.3373
20:00:25|3.3401
20:00:26|3.3401
20:00:27|3.3387
20:00:28|3.3387
20:00:29|3.3387
20:00:30|3.3387
20:00:31|3.3399
20:00:33|3.3399
20:00:34|3.3399
20:00:35|3.3399
20:00:35|3.3399
20:00:36|3.3399
20:00:38|3.3399
20:00:39|3.3399
20:00:40|3.3399
20:00:41|3.3394
20:00:42|3.3394
20:00:43|3.3394
20:00:43|3.3394
20:00:45|3.3394
20:00:46|3.3394
20:00:47|3.3394
20:00:47|3.3394
20:00:49|3.3394
20:00:50|3.3394
20:00:51|3.3394
20:00:52|3.3394
20:00:53|3.3394
20:00:54|3.3394
20:00:55|3.3394
20:00:56|3.3394
20:00:57|3.3394
20:00:58|3.3394
20:00:59|3.3395
20:01:00|3.3377
20:01:01|3.3377
20:01:02|3.3377
20:01:03|3.3377
20:01:03|3.3377
20:01:05|3.3377
20:01:06|3.3377
20:01:07|3.3377
20:01:07|3.3377
20:01:09|3.3377
20:01:10|3.3377
20:01:11|3.3377
20:01:12|3.3377
20:01:13|3.3377
20:01:14|3.3377
20:01:15|3.3372
20:01:15|3.3372
20:01:16|3.3372
20:01:17|3.3372
20:01:18|3.3372
20:01:20|3.3372
20:01:21|3.3372
20:01:22|3.3372
20:01:23|3.3372
20:01:24|3.3372
20:01:24|3.3372
20:01:26|3.3372
20:01:26|3.3372
20:01:27|3.3372
20:01:29|3.3375
20:01:30|3.3396
20:01:31|3.3396
20:01:32|3.3396
20:01:33|3.3396
20:01:35|3.3396
20:01:36|3.3396
20:01:37|3.3382
20:01:38|3.3382
20:01:39|3.3382
20:01:39|3.3382
20:01:41|3.3382
20:01:42|3.3382
20:01:43|3.3382
20:01:44|3.3382
20:01:45|3.3382
20:01:46|3.3382
20:01:47|3.3382
20:01:49|3.3382
20:01:50|3.3382
20:01:51|3.3382
20:01:51|3.3377
20:01:52|3.3377
20:01:54|3.3377
20:01:54|3.3376
20:01:55|3.3376
20:01:56|3.3376
20:01:57|3.3376
20:01:58|3.3376
20:02:00|3.3382
20:02:00|3.3372
20:02:02|3.3372
20:02:03|3.3372
20:02:03|3.3372
20:02:04|3.3372
20:02:05|3.3372
20:02:07|3.3372
20:02:07|3.3372
20:02:08|3.3372
20:02:09|3.3372
20:02:10|3.3372
20:02:11|3.3372
20:02:12|3.3372
20:02:13|3.3364
20:02:14|3.3364
20:02:15|3.3364
20:02:16|3.3364
20:02:17|3.3364
20:02:18|3.3364
20:02:19|3.3364
20:02:20|3.3364
20:02:21|3.3364
20:02:22|3.3364
20:02:24|3.3364
20:02:24|3.3364
20:02:25|3.3364
20:02:27|3.3364
20:02:27|3.3364
20:02:28|3.3364
20:02:29|3.3364
20:02:31|3.3364
20:02:32|3.3364
20:02:32|3.3364
20:02:33|3.3364
20:02:35|3.333
20:02:36|3.333
20:02:37|3.333
20:02:39|3.333
20:02:39|3.333
20:02:41|3.333
20:02:41|3.333
20:02:43|3.333
20:02:44|3.333
20:02:44|3.333
20:02:46|3.333
20:02:47|3.333
20:02:48|3.333
20:02:49|3.333
20:02:49|3.3325
20:02:50|3.3325
20:02:52|3.3325
20:02:53|3.3325
20:02:53|3.3325
20:02:55|3.3316
20:02:55|3.3316
20:02:57|3.3325
20:02:58|3.3325
20:02:59|3.3342
20:02:59|3.3342
20:03:01|3.3342
20:03:01|3.3342
20:03:03|3.3342
20:03:03|3.3324
20:03:04|3.3324
20:03:05|3.3324
20:03:06|3.3324
20:03:08|3.3324
20:03:09|3.335
20:03:10|3.335
20:03:10|3.335
20:03:12|3.335
20:03:12|3.335
20:03:14|3.335
20:03:15|3.335
20:03:15|3.335
20:03:16|3.335
20:03:18|3.3356
20:03:19|3.3356
20:03:19|3.3356
20:03:21|3.3356
20:03:21|3.3356
20:03:22|3.3356
20:03:23|3.3356
20:03:24|3.3356
20:03:25|3.3356
20:03:26|3.3356
20:03:28|3.3356
20:03:28|3.3346
20:03:30|3.3346
20:03:30|3.3346
20:03:31|3.3346
20:03:32|3.3346
20:03:34|3.3346
20:03:34|3.3346
20:03:36|3.3346
20:03:37|3.3346
20:03:38|3.3322
20:03:39|3.3322
20:03:40|3.3322
20:03:41|3.3322
20:03:42|3.3322
20:03:43|3.3322
20:03:44|3.3322
20:03:45|3.3322
20:03:46|3.3322
20:03:47|3.3322
20:03:48|3.3349
20:03:49|3.3349
20:03:50|3.3349
20:03:51|3.3349
20:03:52|3.3349
20:03:53|3.3349
20:03:54|3.3349
20:03:55|3.3349
20:03:56|3.3349
20:03:57|3.3349
20:03:58|3.3349
20:03:59|3.3349
20:04:00|3.3349
20:04:01|3.3349
20:04:02|3.3349
20:04:03|3.3349
20:04:04|3.3349
20:04:05|3.3349
20:04:06|3.3349
20:04:07|3.3349
20:04:09|3.3349
20:04:09|3.3349
20:04:11|3.3349
20:04:11|3.3349
20:04:12|3.3325
20:04:13|3.3376
20:04:14|3.3376
20:04:15|3.3365
20:04:16|3.3351
20:04:17|3.3351
20:04:18|3.3351
20:04:19|3.3351
20:04:20|3.3351
20:04:21|3.3351
20:04:22|3.3351
20:04:23|3.3351
20:04:24|3.3351
20:04:25|3.337
20:04:26|3.337
20:04:27|3.337
20:04:28|3.337
20:04:29|3.337
20:04:30|3.337
20:04:31|3.337
20:04:33|3.337
20:04:33|3.3338
20:04:34|3.3376
20:04:35|3.3318
20:04:37|3.3331
20:04:38|3.3358
20:04:39|3.3341
20:04:40|3.3264
20:04:41|3.3317
20:04:42|3.3317
20:04:43|3.3317
20:04:44|3.3317
20:04:45|3.3317
20:04:46|3.3317
20:04:47|3.3317
20:04:48|3.3265
20:04:49|3.3265
20:04:50|3.3265
20:04:51|3.3264
20:04:52|3.3264
20:04:53|3.3264
20:04:54|3.3264
20:04:55|3.3264
20:04:56|3.3264
20:04:57|3.3393
20:04:58|3.3399
20:04:59|3.3399
20:05:00|3.34
20:05:01|3.341
20:05:02|3.3378
20:05:03|3.3378
20:05:04|3.3378
20:05:05|3.3381
20:05:06|3.3381
20:05:07|3.3381
20:05:08|3.3381
20:05:09|3.3381
20:05:10|3.3381
20:05:11|3.3398
20:05:12|3.3398
20:05:13|3.3396
20:05:14|3.3396
20:05:15|3.3396
20:05:16|3.3396
20:05:17|3.3396
20:05:18|3.3396
20:05:19|3.3396
20:05:20|3.3398
20:05:21|3.34
20:05:22|3.34
20:05:23|3.34
20:05:24|3.34
20:05:25|3.34
20:05:26|3.34
20:05:27|3.34
20:05:28|3.34
20:05:29|3.3398
20:05:30|3.3398
20:05:31|3.3398
20:05:32|3.3398
20:05:33|3.3399
20:05:34|3.3407
20:05:35|3.3407
20:05:36|3.3407
20:05:38|3.3394
20:05:39|3.3394
20:05:40|3.3394
20:05:41|3.3394
20:05:43|3.3394
20:05:44|3.3394
20:05:45|3.3394
20:05:46|3.3394
20:05:47|3.3394
20:05:48|3.3365
20:05:48|3.3395
20:05:49|3.3395
20:05:51|3.3395
20:05:52|3.3395
20:05:52|3.3395
20:05:54|3.3395
20:05:55|3.3395
20:05:56|3.3395
20:05:57|3.3395
20:05:57|3.3395
20:05:59|3.3395
20:06:00|3.3385
20:06:01|3.3385
20:06:02|3.3385
20:06:03|3.3385
20:06:04|3.3385
20:06:05|3.3385
20:06:06|3.3385
20:06:07|3.3369
20:06:08|3.3369
20:06:09|3.3369
20:06:10|3.3369
20:06:11|3.3369
20:06:12|3.3369
20:06:13|3.3369
20:06:14|3.3369
20:06:15|3.3369
20:06:16|3.3369
20:06:17|3.3369
20:06:18|3.3369
20:06:19|3.3369
20:06:20|3.3369
20:06:21|3.3369
20:06:22|3.3369
20:06:23|3.3369
20:06:24|3.3369
20:06:25|3.3369
20:06:26|3.3369
20:06:27|3.3369
20:06:28|3.3369
20:06:29|3.3351
20:06:30|3.3351
20:06:31|3.3351
20:06:32|3.3351
20:06:33|3.3351
20:06:34|3.3351
20:06:35|3.3351
20:06:36|3.333
20:06:37|3.3372
20:06:38|3.3397
20:06:39|3.3398
20:06:41|3.3396
20:06:41|3.3396
20:06:43|3.3454
20:06:44|3.3497
20:06:45|3.3495
20:06:45|3.35
20:06:47|3.35
20:06:48|3.35
20:06:49|3.3505
20:06:50|3.3505
20:06:51|3.3489
20:06:52|3.3489
20:06:53|3.3489
20:06:54|3.3489
20:06:55|3.3489
20:06:56|3.3512
20:06:57|3.3512
20:06:58|3.3512
20:06:59|3.3512
20:07:01|3.3512
20:07:01|3.3512
20:07:02|3.3512
20:07:03|3.3512
20:07:04|3.3512
20:07:05|3.3512
20:07:06|3.3512
20:07:07|3.3512
20:07:09|3.3508
20:07:10|3.3517
20:07:11|3.3517
20:07:11|3.3517
20:07:13|3.3517
20:07:13|3.352
20:07:14|3.352
20:07:16|3.352
20:07:16|3.352
20:07:18|3.352
20:07:18|3.352
20:07:19|3.352
20:07:20|3.352
20:07:22|3.351
20:07:23|3.351
20:07:24|3.351
20:07:25|3.351
20:07:26|3.3528
20:07:27|3.3502
20:07:28|3.3502
20:07:29|3.3502
20:07:30|3.3502
20:07:31|3.3503
20:07:32|3.3533
20:07:33|3.3544
20:07:34|3.3585
20:07:34|3.3585
20:07:36|3.3585
20:07:36|3.3596
20:07:38|3.3596
20:07:39|3.3596
20:07:40|3.3651
20:07:42|3.3651
20:07:42|3.3651
20:07:44|3.3651
20:07:45|3.3651
20:07:46|3.3651
20:07:47|3.3651
20:07:48|3.3651
20:07:49|3.3651
20:07:50|3.3651
20:07:51|3.3651
20:07:52|3.3651
20:07:53|3.3626
20:07:54|3.3626
20:07:55|3.3651
20:07:56|3.3651
20:07:57|3.3651
20:07:58|3.3658
20:07:59|3.3658
20:08:00|3.3661
20:08:01|3.3661
20:08:02|3.3666
20:08:03|3.3634
20:08:04|3.3634
20:08:05|3.3668
20:08:06|3.3677
20:08:07|3.3662
20:08:08|3.3662
20:08:09|3.3662
20:08:10|3.3706
20:08:11|3.3712
20:08:12|3.372
20:08:13|3.3686
20:08:14|3.3744
20:08:15|3.376
20:08:16|3.3789
20:08:17|3.3789
20:08:18|3.3789
20:08:19|3.384
20:08:20|3.3796
20:08:21|3.3804
20:08:22|3.3862
20:08:23|3.3867
20:08:24|3.3833
20:08:25|3.3823
20:08:26|3.3869
20:08:27|3.3899
20:08:28|3.39
20:08:29|3.39
20:08:30|3.3931
20:08:31|3.3931
20:08:32|3.3888
20:08:33|3.3888
20:08:34|3.3888
20:08:35|3.3891
20:08:36|3.3919
20:08:37|3.392
20:08:38|3.392
20:08:39|3.3926
20:08:40|3.3926
20:08:42|3.3926
20:08:43|3.3948
20:08:44|3.3956
20:08:45|3.3951
20:08:46|3.3973
20:08:46|3.3973
20:08:48|3.3973
20:08:48|3.3975
20:08:49|3.3976
20:08:51|3.3976
20:08:52|3.3934
20:08:52|3.3898
20:08:54|3.3928
20:08:55|3.3959
20:08:55|3.3973
20:08:57|3.3973
20:08:57|3.3973
20:08:58|3.393
20:08:59|3.393
20:09:00|3.3994
20:09:01|3.3994
20:09:02|3.3995
20:09:03|3.3994
20:09:05|3.3999
20:09:06|3.3999
20:09:06|3.3999
20:09:07|3.4
20:09:09|3.3993
20:09:09|3.4
20:09:10|3.403
20:09:11|3.4034
20:09:12|3.4034
20:09:13|3.4034
20:09:14|3.4034
20:09:15|3.4034
20:09:17|3.4024
20:09:17|3.4024
20:09:18|3.4024
20:09:20|3.4036
20:09:21|3.3975
20:09:22|3.4012
20:09:22|3.4004
20:09:24|3.4004
20:09:25|3.4001
20:09:26|3.4046
20:09:27|3.4046
20:09:27|3.4046
20:09:29|3.4046
20:09:29|3.4036
20:09:31|3.4036
20:09:32|3.4035
20:09:32|3.4109
20:09:34|3.4045
20:09:35|3.4108
20:09:36|3.4108
20:09:37|3.4073
20:09:38|3.4012
20:09:39|3.4046
20:09:40|3.4072
20:09:41|3.4031
20:09:42|3.4067
20:09:44|3.4069
20:09:44|3.4069
20:09:46|3.4037
20:09:47|3.4037
20:09:48|3.4059
20:09:49|3.4066
20:09:50|3.4066
20:09:51|3.406
20:09:52|3.4064
20:09:53|3.4071
20:09:54|3.4071
20:09:55|3.4103
20:09:55|3.4109
20:09:57|3.4109
20:09:58|3.4109
20:09:59|3.41
20:10:00|3.4116
20:10:01|3.4117
20:10:02|3.4106
20:10:03|3.4139
20:10:04|3.4144
20:10:05|3.4144
20:10:06|3.4144
20:10:07|3.4144
20:10:08|3.4139
20:10:09|3.4162
20:10:10|3.4202
20:10:11|3.4202
20:10:12|3.4202
20:10:13|3.4241
20:10:14|3.4401
20:10:15|3.4416
20:10:16|3.437
20:10:17|3.4323
20:10:18|3.4322
20:10:19|3.4333
20:10:20|3.4333
20:10:21|3.4364
20:10:22|3.4326
20:10:23|3.43
20:10:24|3.4386
20:10:25|3.4386
20:10:26|3.4378
20:10:27|3.4405
20:10:28|3.4405
20:10:29|3.4458
20:10:30|3.4453
20:10:31|3.4497
20:10:32|3.4448
20:10:33|3.4426
20:10:34|3.4485
20:10:35|3.4659
20:10:36|3.4655
20:10:37|3.4649
20:10:38|3.4645
20:10:39|3.4575
20:10:40|3.4596
20:10:41|3.4602
20:10:42|3.4602
20:10:44|3.4502
20:10:44|3.4426
20:10:45|3.4459
20:10:46|3.4507
20:10:48|3.4562
20:10:48|3.4513
20:10:50|3.4513
20:10:51|3.4511
20:10:52|3.4561
20:10:53|3.452
20:10:54|3.4594
20:10:54|3.4613
20:10:56|3.4622
20:10:57|3.4605
20:10:58|3.4605
20:10:59|3.4605
20:11:00|3.4622
20:11:01|3.4656
20:11:02|3.4656
20:11:03|3.4614
20:11:04|3.4612
20:11:05|3.4656
20:11:06|3.4656
20:11:07|3.462
20:11:08|3.462
20:11:09|3.4655
20:11:10|3.4645
20:11:11|3.4581
20:11:12|3.4599
20:11:13|3.4588
20:11:14|3.4558
20:11:15|3.4557
20:11:16|3.453
20:11:17|3.4517
20:11:18|3.4496
20:11:19|3.4473
20:11:20|3.4432
20:11:21|3.4446
20:11:22|3.441
20:11:23|3.4432
20:11:24|3.4436
20:11:25|3.4446
20:11:26|3.441
20:11:27|3.4331
20:11:28|3.4372
20:11:29|3.4311
20:11:30|3.4363
20:11:31|3.4437
20:11:32|3.4455
20:11:33|3.4463
20:11:34|3.4466
20:11:35|3.4466
20:11:36|3.4427
20:11:37|3.45
20:11:38|3.45
20:11:39|3.4462
20:11:40|3.4462
20:11:41|3.4499
20:11:42|3.4599
20:11:43|3.4555
20:11:45|3.4555
20:11:46|3.4555
20:11:46|3.4555
20:11:48|3.4555
20:11:49|3.4555
20:11:50|3.4555
20:11:51|3.4555
20:11:51|3.4599
20:11:53|3.4599
20:11:53|3.4599
20:11:55|3.4577
20:11:56|3.4572
20:11:57|3.4572
20:11:58|3.4572
20:11:59|3.4599
20:11:59|3.4599
20:12:00|3.4548
20:12:02|3.4548
20:12:03|3.4548
20:12:03|3.4599
20:12:05|3.4562
20:12:05|3.4562
20:12:07|3.4562
20:12:08|3.4531
20:12:09|3.4555
20:12:09|3.4498
20:12:11|3.4559
20:12:12|3.4562
20:12:13|3.46
20:12:14|3.4659
20:12:14|3.4659
20:12:16|3.4628
20:12:17|3.4656
20:12:18|3.4679
20:12:19|3.47
20:12:19|3.4701
20:12:21|3.4701
20:12:21|3.47
20:12:23|3.4702
20:12:23|3.4717
20:12:25|3.4706
20:12:26|3.4726
20:12:27|3.4729
20:12:28|3.4729
20:12:29|3.4744
20:12:30|3.4768
20:12:31|3.4768
20:12:32|3.4732
20:12:33|3.4788
20:12:33|3.48
20:12:34|3.4768
20:12:36|3.4812
20:12:37|3.4812
20:12:38|3.4703
20:12:39|3.4729
20:12:40|3.4711
20:12:41|3.4723
20:12:42|3.4756
20:12:43|3.4731
20:12:44|3.4769
20:12:45|3.4736
20:12:46|3.4772
20:12:47|3.4824
20:12:48|3.4831
20:12:49|3.4843
20:12:51|3.4858
20:12:52|3.4833
20:12:53|3.4824
20:12:53|3.4834
20:12:55|3.4834
20:12:55|3.4834
20:12:57|3.4902
20:12:58|3.4834
20:12:59|3.4834
20:13:00|3.4827
20:13:01|3.4839
20:13:01|3.4839
20:13:02|3.4839
20:13:04|3.4844
20:13:04|3.486
20:13:05|3.4893
20:13:06|3.4902
20:13:07|3.4942
20:13:09|3.4928
20:13:09|3.4928
20:13:11|3.496
20:13:12|3.496
20:13:13|3.4988
20:13:14|3.491
20:13:15|3.4923
20:13:16|3.4923
20:13:17|3.4923
20:13:18|3.4923
20:13:19|3.4918
20:13:20|3.4905
20:13:21|3.4912
20:13:22|3.4893
20:13:23|3.4942
20:13:24|3.4952
20:13:25|3.4952
20:13:26|3.4942
20:13:27|3.4881
20:13:28|3.4905
20:13:29|3.4942
20:13:30|3.4946
20:13:31|3.4964
20:13:32|3.4947
20:13:33|3.4953
20:13:34|3.4952
20:13:35|3.4952
20:13:36|3.4963
20:13:37|3.4963
20:13:38|3.4967
20:13:39|3.4968
20:13:40|3.4968
20:13:41|3.4946
20:13:42|3.4982
20:13:43|3.4955
20:13:44|3.4974
20:13:45|3.4999
20:13:46|3.4903
20:13:47|3.4913
20:13:48|3.4996
20:13:49|3.4996
20:13:50|3.4996
20:13:51|3.4945
20:13:52|3.4945
20:13:53|3.4934
20:13:54|3.4997
20:13:55|3.4952
20:13:56|3.4947
20:13:58|3.4946
20:13:58|3.4945
20:13:59|3.4915
20:14:01|3.4955
20:14:02|3.5002
20:14:03|3.5003
20:14:03|3.5024
20:14:05|3.502
20:14:05|3.4989
20:14:07|3.5005
20:14:07|3.4932
20:14:09|3.4932
20:14:09|3.4932
20:14:10|3.4966
20:14:11|3.5024
20:14:12|3.504
20:14:13|3.504
20:14:15|3.4999
20:14:16|3.4999
20:14:17|3.5025
20:14:17|3.4993
20:14:19|3.503
20:14:20|3.4992
20:14:21|3.4992
20:14:22|3.5022
20:14:23|3.4984
20:14:24|3.497
20:14:24|3.5023
20:14:25|3.4993
20:14:26|3.4965
20:14:28|3.4975
20:14:29|3.4978
20:14:30|3.498
20:14:31|3.4944
20:14:32|3.498
20:14:32|3.4956
20:14:33|3.4956
20:14:34|3.4843
20:14:35|3.47
20:14:36|3.4772
20:14:38|3.4722
20:14:39|3.468
20:14:40|3.4672
20:14:40|3.4592
20:14:42|3.4592
20:14:42|3.4592
20:14:44|3.4598
20:14:45|3.45
20:14:46|3.4504
20:14:46|3.4453
20:14:48|3.448
20:14:50|3.4501
20:14:50|3.4549
20:14:51|3.4519
20:14:52|3.4452
20:14:53|3.4309
20:14:54|3.4378
20:14:55|3.4427
20:14:56|3.4458
20:14:57|3.4469
20:14:58|3.4496
20:14:59|3.4496
20:15:00|3.4574
20:15:01|3.4587
20:15:02|3.4587
20:15:03|3.4743
20:15:04|3.475
20:15:05|3.4729
20:15:06|3.4775
20:15:07|3.4812
20:15:08|3.48
20:15:09|3.48
20:15:10|3.4762
20:15:11|3.4762
20:15:12|3.4748
20:15:13|3.4748
20:15:14|3.4768
20:15:15|3.4769
20:15:16|3.4744
20:15:17|3.4641
20:15:18|3.481
20:15:19|3.4714
20:15:20|3.4714
20:15:21|3.4752
20:15:22|3.4752
20:15:23|3.481
20:15:24|3.476
20:15:25|3.476
20:15:26|3.4742
20:15:27|3.4742
20:15:28|3.472
20:15:29|3.475
20:15:30|3.476
20:15:31|3.4755
20:15:32|3.4752
20:15:33|3.4729
20:15:34|3.4719
20:15:35|3.4708
20:15:36|3.4678
20:15:37|3.4678
20:15:38|3.4678
20:15:39|3.4729
20:15:40|3.4688
20:15:41|3.4688
20:15:42|3.4681
20:15:43|3.4681
20:15:44|3.4681
20:15:45|3.4681
20:15:46|3.4681
20:15:48|3.4684
20:15:49|3.4694
20:15:50|3.4671
20:15:51|3.4564
20:15:52|3.4564
20:15:53|3.4556
20:15:54|3.4556
20:15:55|3.4497
20:15:56|3.4488
20:15:57|3.4498
20:15:58|3.4498
20:15:59|3.4477
20:16:00|3.4475
20:16:01|3.4458
20:16:02|3.4434
20:16:03|3.4418
20:16:04|3.4452
20:16:05|3.454
20:16:06|3.454
20:16:07|3.4468
20:16:08|3.4418
20:16:09|3.4404
20:16:10|3.44
20:16:11|3.4433
20:16:12|3.4403
20:16:13|3.4403
20:16:14|3.4421
20:16:15|3.4421
20:16:16|3.4421
20:16:17|3.449
20:16:18|3.4478
20:16:19|3.4481
20:16:20|3.4455
20:16:21|3.4426
20:16:22|3.4397
20:16:23|3.4365
20:16:24|3.4365
20:16:25|3.4417
20:16:26|3.4447
20:16:27|3.4385
20:16:29|3.4385
20:16:29|3.4385
20:16:30|3.4452
20:16:32|3.441
20:16:32|3.441
20:16:34|3.4443
20:16:34|3.4443
20:16:36|3.4443
20:16:37|3.4495
20:16:38|3.4408
20:16:39|3.4346
20:16:40|3.4346
20:16:41|3.4346
20:16:41|3.438
20:16:43|3.438
20:16:44|3.4387
20:16:44|3.4404
20:16:46|3.4404
20:16:47|3.4404
20:16:48|3.4404
20:16:49|3.4413
20:16:51|3.4413
20:16:51|3.4357
20:16:53|3.444
20:16:54|3.444
20:16:54|3.444
20:16:55|3.4422
20:16:57|3.4422
20:16:57|3.4315
20:16:58|3.4315
20:16:59|3.4375
20:17:01|3.4375
20:17:02|3.4316
20:17:03|3.4319
20:17:04|3.4319
20:17:05|3.4326
20:17:06|3.429
20:17:07|3.4309
20:17:07|3.4306
20:17:09|3.4309
20:17:10|3.43
20:17:11|3.4276
20:17:12|3.4239
20:17:13|3.4239
20:17:14|3.4239
20:17:15|3.4137
20:17:16|3.4181
20:17:16|3.4142
20:17:18|3.4139
20:17:19|3.4176
20:17:20|3.4176
20:17:21|3.4155
20:17:22|3.4146
20:17:23|3.4154
20:17:24|3.4155
20:17:25|3.4184
20:17:26|3.4184
20:17:27|3.4184
20:17:28|3.4191
20:17:29|3.4191
20:17:30|3.4232
20:17:31|3.4197
20:17:32|3.4259
20:17:33|3.4171
20:17:34|3.4232
20:17:35|3.4232
20:17:36|3.4237
20:17:37|3.4205
20:17:38|3.4209
20:17:39|3.4209
20:17:40|3.4207
20:17:41|3.4172
20:17:42|3.4168
20:17:43|3.4168
20:17:44|3.4168
20:17:45|3.4168
20:17:46|3.4168
20:17:47|3.4168
20:17:48|3.4168
20:17:49|3.4174
20:17:51|3.4182
20:17:52|3.4182
20:17:53|3.4182
20:17:54|3.4182
20:17:54|3.4182
20:17:56|3.4182
20:17:56|3.4184
20:17:58|3.4184
20:17:58|3.4192
20:18:00|3.4192
20:18:00|3.4204
20:18:02|3.4238
20:18:03|3.4229
20:18:04|3.4229
20:18:04|3.4285
20:18:06|3.4285
20:18:07|3.4285
20:18:08|3.4276
20:18:08|3.4276
20:18:09|3.421
20:18:11|3.421
20:18:12|3.421
20:18:12|3.421
20:18:14|3.421
20:18:15|3.421
20:18:16|3.421
20:18:17|3.421
20:18:18|3.421
20:18:19|3.421
20:18:20|3.42
20:18:20|3.42
20:18:22|3.4214
20:18:23|3.4214
20:18:23|3.4214
20:18:25|3.4214
20:18:26|3.4214
20:18:27|3.4214
20:18:28|3.4214
20:18:28|3.4116
20:18:30|3.4195
20:18:31|3.4195
20:18:32|3.4195
20:18:33|3.4193
20:18:33|3.4192
20:18:35|3.4192
20:18:36|3.4192
20:18:37|3.4162
20:18:38|3.4162
20:18:39|3.4162
20:18:40|3.4162
20:18:41|3.4162
20:18:42|3.4197
20:18:42|3.4197
20:18:44|3.4197
20:18:45|3.4197
20:18:46|3.4185
20:18:46|3.4165
20:18:48|3.4165
20:18:49|3.4165
20:18:50|3.4182
20:18:51|3.4204
20:18:53|3.4204
20:18:54|3.4204
20:18:55|3.4204
20:18:56|3.4204
20:18:57|3.4249
20:18:58|3.4249
20:18:59|3.4249
20:19:00|3.4249
20:19:01|3.4394
20:19:02|3.4394
20:19:03|3.4313
20:19:04|3.431
20:19:05|3.431
20:19:07|3.431
20:19:07|3.4302
20:19:08|3.4298
20:19:09|3.4298
20:19:11|3.4261
20:19:12|3.4261
20:19:13|3.4285
20:19:14|3.4284
20:19:15|3.4284
20:19:16|3.4284
20:19:17|3.4284
20:19:18|3.4302
20:19:18|3.4355
20:19:20|3.4353
20:19:21|3.4335
20:19:22|3.4395
20:19:22|3.4395
20:19:24|3.4395
20:19:25|3.4354
20:19:26|3.4383
20:19:27|3.4383
20:19:27|3.4383
20:19:29|3.4383
20:19:30|3.437
20:19:31|3.435
20:19:32|3.435
20:19:33|3.435
20:19:34|3.435
20:19:35|3.435
20:19:36|3.4351
20:19:37|3.438
20:19:37|3.4359
20:19:38|3.4359
20:19:40|3.4359
20:19:40|3.4377
20:19:42|3.4378
20:19:43|3.4384
20:19:44|3.4372
20:19:45|3.4379
20:19:46|3.4378
20:19:47|3.4378
20:19:48|3.4398
20:19:49|3.4398
20:19:50|3.4398
20:19:51|3.4399
20:19:52|3.4432
20:19:53|3.4432
20:19:54|3.448
20:19:55|3.4492
20:19:56|3.4493
20:19:58|3.4499
20:19:58|3.4513
20:19:59|3.4554
20:20:00|3.4554
20:20:01|3.4544
20:20:02|3.4581
20:20:03|3.4581
20:20:04|3.4581
20:20:05|3.4581
20:20:06|3.4584
20:20:07|3.4584
20:20:08|3.4588
20:20:09|3.4619
20:20:10|3.462
20:20:11|3.4636
20:20:12|3.4636
20:20:13|3.4665
20:20:14|3.4665
20:20:15|3.4664
20:20:16|3.4627
20:20:17|3.4674
20:20:18|3.4674
20:20:19|3.4686
20:20:20|3.4627
20:20:21|3.4715
20:20:22|3.4722
20:20:24|3.4722
20:20:24|3.4688
20:20:26|3.4733
20:20:27|3.4718
20:20:28|3.472
20:20:29|3.4716
20:20:29|3.4722
20:20:31|3.4724
20:20:31|3.4724
20:20:33|3.4737
20:20:34|3.4737
20:20:35|3.4768
20:20:36|3.4768
20:20:37|3.4768
20:20:38|3.4789
20:20:39|3.478
20:20:39|3.478
20:20:41|3.4756
20:20:41|3.4739
20:20:43|3.4743
20:20:43|3.4736
20:20:45|3.4731
20:20:46|3.4763
20:20:46|3.4763
20:20:48|3.4695
20:20:48|3.4695
20:20:50|3.4701
20:20:51|3.473
20:20:52|3.4765
20:20:53|3.4765
20:20:54|3.4762
20:20:55|3.4728
20:20:57|3.4728
20:20:58|3.4728
20:20:58|3.4743
20:21:00|3.4666
20:21:01|3.4622
20:21:02|3.4603
20:21:03|3.4603
20:21:04|3.4601
20:21:05|3.4601
20:21:06|3.4601
20:21:08|3.4601
20:21:08|3.4601
20:21:09|3.4625
20:21:10|3.4625
20:21:11|3.4593
20:21:13|3.4593
20:21:13|3.4602
20:21:14|3.4601
20:21:15|3.4601
20:21:16|3.4601
20:21:18|3.4601
20:21:18|3.4615
20:21:20|3.4615
20:21:20|3.4631
20:21:22|3.4609
20:21:22|3.4645
20:21:23|3.466
20:21:25|3.466
20:21:26|3.466
20:21:27|3.466
20:21:27|3.466
20:21:29|3.466
20:21:29|3.4665
20:21:30|3.4665
20:21:31|3.4665
20:21:32|3.4714
20:21:33|3.4714
20:21:34|3.4653
20:21:35|3.47
20:21:36|3.4652
20:21:37|3.47
20:21:39|3.47
20:21:39|3.47
20:21:41|3.47
20:21:41|3.4699
20:21:42|3.4666
20:21:44|3.4666
20:21:44|3.472
20:21:45|3.472
20:21:46|3.472
20:21:47|3.472
20:21:48|3.472
20:21:50|3.464
20:21:50|3.4699
20:21:51|3.4699
20:21:52|3.4699
20:21:54|3.4721
20:21:55|3.4721
20:21:56|3.472
20:21:57|3.4721
20:21:58|3.4721
20:21:59|3.4739
20:22:00|3.4748
20:22:01|3.472
20:22:02|3.475
20:22:03|3.4777
20:22:04|3.4738
20:22:05|3.4738
20:22:06|3.4738
20:22:07|3.4777
20:22:08|3.4777
20:22:09|3.4777
20:22:10|3.4777
20:22:11|3.4777
20:22:12|3.4749
20:22:13|3.4777
20:22:14|3.4801
20:22:15|3.4824
20:22:16|3.4851
20:22:17|3.4858
20:22:18|3.4827
20:22:19|3.486
20:22:20|3.4931
20:22:21|3.4971
20:22:22|3.4985
20:22:23|3.5
20:22:24|3.5015
20:22:26|3.5003
20:22:26|3.4996
20:22:28|3.505
20:22:29|3.5037
20:22:29|3.5178
20:22:30|3.5074
20:22:31|3.5084
20:22:32|3.5084
20:22:33|3.5118
20:22:34|3.5065
20:22:35|3.5086
20:22:36|3.5122
20:22:38|3.5144
20:22:38|3.5167
20:22:39|3.5144
20:22:40|3.5324
20:22:41|3.5225
20:22:42|3.5237
20:22:44|3.5286
20:22:45|3.5235
20:22:45|3.5315
20:22:46|3.5319
20:22:48|3.5318
20:22:48|3.5299
20:22:50|3.5301
20:22:50|3.5273
20:22:51|3.5218
20:22:52|3.523
20:22:53|3.5244
20:22:55|3.5156
20:22:56|3.5211
20:22:57|3.523
20:22:58|3.523
20:22:59|3.523
20:23:00|3.527
20:23:00|3.5267
20:23:02|3.5172
20:23:03|3.5215
20:23:04|3.523
20:23:05|3.518
20:23:06|3.518
20:23:07|3.5258
20:23:08|3.5162
20:23:09|3.5183
20:23:10|3.5197
20:23:11|3.5197
20:23:12|3.5195
20:23:13|3.5194
20:23:14|3.5225
20:23:15|3.5244
20:23:16|3.5244
20:23:17|3.5244
20:23:18|3.5244
20:23:19|3.5226
20:23:20|3.529
20:23:21|3.529
20:23:22|3.5224
20:23:23|3.5252
20:23:24|3.5252
20:23:25|3.5339
20:23:26|3.5301
20:23:27|3.5305
20:23:28|3.5305
20:23:29|3.5276
20:23:30|3.5276
20:23:31|3.5276
20:23:32|3.5257
20:23:33|3.5252
20:23:34|3.5221
20:23:35|3.5301
20:23:36|3.5301
20:23:37|3.5301
20:23:38|3.5246
20:23:39|3.5246
20:23:40|3.5246
20:23:41|3.5261
20:23:42|3.5261
20:23:43|3.5271
20:23:44|3.5282
20:23:45|3.529
20:23:46|3.529
20:23:47|3.529
20:23:48|3.529
20:23:49|3.53
20:23:50|3.5328
20:23:51|3.532
20:23:52|3.5494
20:23:53|3.5333
20:23:54|3.5343
20:23:55|3.532
20:23:57|3.5361
20:23:57|3.5323
20:23:58|3.5304
20:23:59|3.5304
20:24:00|3.5296
20:24:01|3.536
20:24:02|3.5329
20:24:03|3.5339
20:24:04|3.5371
20:24:05|3.5371
20:24:06|3.5411
20:24:08|3.5497
20:24:08|3.547
20:24:10|3.547
20:24:11|3.5499
20:24:12|3.5524
20:24:13|3.5515
20:24:14|3.5498
20:24:15|3.55
20:24:16|3.5533
20:24:17|3.5497
20:24:18|3.5533
20:24:19|3.557
20:24:20|3.555
20:24:21|3.5561
20:24:22|3.5561
20:24:23|3.5561
20:24:24|3.5535
20:24:25|3.5564
20:24:26|3.5585
20:24:27|3.5598
20:24:28|3.56
20:24:29|3.56
20:24:30|3.56
20:24:31|3.5691
20:24:32|3.562
20:24:33|3.57
20:24:34|3.568
20:24:35|3.5697
20:24:36|3.5659
20:24:37|3.5647
20:24:38|3.5697
20:24:39|3.5679
20:24:40|3.5667
20:24:41|3.5611
20:24:42|3.5571
20:24:43|3.5574
20:24:44|3.5642
20:24:45|3.5644
20:24:46|3.5663
20:24:47|3.5646
20:24:48|3.5649
20:24:49|3.5658
20:24:50|3.5666
20:24:51|3.5747
20:24:52|3.5799
20:24:53|3.581
20:24:54|3.5809
20:24:55|3.5816
20:24:56|3.5756
20:24:58|3.5785
20:24:59|3.58
20:25:00|3.58
20:25:01|3.5779
20:25:02|3.5818
20:25:03|3.581
20:25:03|3.5817
20:25:05|3.583
20:25:05|3.582
20:25:06|3.5821
20:25:07|3.5831
20:25:09|3.5906
20:25:10|3.5888
20:25:11|3.5909
20:25:12|3.5913
20:25:13|3.5906
20:25:14|3.5908
20:25:15|3.5901
20:25:16|3.595
20:25:17|3.592
20:25:18|3.6001
20:25:19|3.601
20:25:20|3.6037
20:25:20|3.605
20:25:22|3.6095
20:25:23|3.6078
20:25:24|3.612
20:25:25|3.6206
20:25:25|3.621
20:25:27|3.6135
20:25:28|3.6147
20:25:29|3.6108
20:25:29|3.6131
20:25:30|3.6134
20:25:32|3.6091
20:25:33|3.6065
20:25:34|3.607
20:25:34|3.6041
20:25:36|3.6108
20:25:37|3.6116
20:25:38|3.6117
20:25:39|3.6114
20:25:40|3.6114
20:25:41|3.6154
20:25:42|3.6118
20:25:42|3.6118
20:25:44|3.6116
20:25:45|3.6116
20:25:46|3.6123
20:25:47|3.6109
20:25:48|3.6115
20:25:49|3.6118
20:25:50|3.6117
20:25:51|3.6139
20:25:52|3.6134
20:25:53|3.6167
20:25:54|3.6167
20:25:54|3.6207
20:25:56|3.6207
20:25:57|3.6192
20:25:58|3.621
20:26:00|3.6206
20:26:01|3.6249
20:26:02|3.6192
20:26:03|3.6175
20:26:04|3.6111
20:26:05|3.6121
20:26:06|3.611
20:26:07|3.6154
20:26:08|3.6108
20:26:08|3.6163
20:26:10|3.6097
20:26:11|3.6086
20:26:11|3.6097
20:26:12|3.608
20:26:14|3.6017
20:26:15|3.6
20:26:15|3.6078
20:26:17|3.5886
20:26:17|3.57
20:26:19|3.5658
20:26:20|3.5481
20:26:21|3.5459
20:26:22|3.5486
20:26:23|3.5481
20:26:24|3.5479
20:26:25|3.5436
20:26:26|3.5502
20:26:27|3.552
20:26:28|3.5496
20:26:29|3.5584
20:26:30|3.5546
20:26:31|3.5541
20:26:32|3.5517
20:26:33|3.5527
20:26:34|3.5475
20:26:35|3.5439
20:26:36|3.5439
20:26:37|3.5482
20:26:37|3.5482
20:26:39|3.5416
20:26:40|3.5449
20:26:41|3.545
20:26:42|3.545
20:26:43|3.5454
20:26:43|3.5525
20:26:45|3.5498
20:26:46|3.5517
20:26:47|3.5442
20:26:48|3.5454
20:26:48|3.5454
20:26:50|3.5493
20:26:51|3.5525
20:26:52|3.5538
20:26:53|3.5557
20:26:54|3.5565
20:26:54|3.5665
20:26:55|3.5665
20:26:56|3.5665
20:26:58|3.5665
20:26:59|3.5564
20:27:01|3.5607
20:27:01|3.5583
20:27:02|3.5477
20:27:03|3.5564
20:27:04|3.5564
20:27:05|3.5647
20:27:06|3.5687
20:27:08|3.5642
20:27:09|3.5642
20:27:10|3.5681
20:27:11|3.5681
20:27:11|3.5686
20:27:13|3.5724
20:27:14|3.5724
20:27:15|3.5716
20:27:16|3.565
20:27:17|3.5676
20:27:18|3.567
20:27:19|3.5654
20:27:20|3.5654
20:27:21|3.5706
20:27:22|3.5706
20:27:23|3.5719
20:27:24|3.5719
20:27:25|3.5718
20:27:26|3.5724
20:27:27|3.5724
20:27:28|3.5723
20:27:29|3.5691
20:27:30|3.5727
20:27:31|3.5727
20:27:32|3.5732
20:27:33|3.575
20:27:34|3.575
20:27:35|3.5797
20:27:36|3.5768
20:27:37|3.5793
20:27:38|3.5793
20:27:39|3.5798
20:27:40|3.5797
20:27:41|3.5791
20:27:42|3.5859
20:27:43|3.5859
20:27:44|3.5889
20:27:45|3.5831
20:27:46|3.5831
20:27:47|3.5827
20:27:48|3.5827
20:27:49|3.5818
20:27:50|3.5824
20:27:51|3.5824
20:27:52|3.5889
20:27:53|3.5889
20:27:54|3.5871
20:27:55|3.5928
20:27:56|3.5926
20:27:57|3.5965
20:27:58|3.6
20:28:00|3.6001
20:28:01|3.6001
20:28:02|3.603
20:28:03|3.6035
20:28:04|3.6019
20:28:05|3.6019
20:28:06|3.6065
20:28:07|3.6015
20:28:09|3.6025
20:28:09|3.6059
20:28:10|3.606
20:28:11|3.606
20:28:12|3.604
20:28:13|3.6032
20:28:14|3.6053
20:28:15|3.6174
20:28:16|3.6146
20:28:18|3.6112
20:28:19|3.6108
20:28:20|3.6096
20:28:20|3.6094
20:28:22|3.6031
20:28:23|3.6059
20:28:24|3.6015
20:28:25|3.609
20:28:26|3.6099
20:28:27|3.609
20:28:28|3.609
20:28:29|3.6092
20:28:30|3.6092
20:28:31|3.605
20:28:32|3.605
20:28:33|3.6042
20:28:34|3.6042
20:28:35|3.6019
20:28:35|3.6019
20:28:37|3.6019
20:28:38|3.6019
20:28:38|3.6019
20:28:40|3.6019
20:28:41|3.6029
20:28:41|3.6029
20:28:43|3.596
20:28:44|3.6014
20:28:44|3.6019
20:28:46|3.5986
20:28:47|3.6014
20:28:48|3.6014
20:28:49|3.599
20:28:49|3.601
20:28:51|3.601
20:28:52|3.601
20:28:53|3.6014
20:28:54|3.6022
20:28:55|3.6039
20:28:56|3.6039
20:28:56|3.6
20:28:57|3.6047
20:28:58|3.6047
20:28:59|3.6047
20:29:01|3.6047
20:29:03|3.6047
20:29:04|3.6053
20:29:04|3.605
20:29:05|3.605
20:29:06|3.6076
20:29:07|3.6076
20:29:09|3.609
20:29:09|3.609
20:29:10|3.6059
20:29:11|3.6069
20:29:12|3.606
20:29:13|3.606
20:29:14|3.6004
20:29:15|3.6046
20:29:16|3.6046
20:29:17|3.6002
20:29:18|3.603
20:29:19|3.603
20:29:20|3.603
20:29:21|3.6024
20:29:22|3.6024
20:29:23|3.6026
20:29:24|3.6024
20:29:25|3.6024
20:29:26|3.6024
20:29:27|3.597
20:29:28|3.598
20:29:29|3.6015
20:29:31|3.5955
20:29:31|3.598
20:29:32|3.5932
20:29:33|3.5932
20:29:34|3.5932
20:29:35|3.5932
20:29:36|3.5886
20:29:37|3.5882
20:29:38|3.5882
20:29:39|3.5878
20:29:40|3.5878
20:29:41|3.5927
20:29:42|3.5927
20:29:43|3.5945
20:29:44|3.5948
20:29:45|3.5948
20:29:46|3.6
20:29:48|3.5957
20:29:48|3.5933
20:29:49|3.5933
20:29:50|3.56
20:29:51|3.5573
20:29:52|3.5729
20:29:53|3.5748
20:29:54|3.593
20:29:55|3.5903
20:29:56|3.593
20:29:57|3.593
20:29:58|3.5959
20:29:59|3.5932
20:30:00|3.5932
20:30:02|3.5929
20:30:03|3.596
20:30:04|3.5957
20:30:05|3.5934
20:30:06|3.5962
20:30:07|3.5993
20:30:08|3.605
20:30:09|3.6022
20:30:10|3.6099
20:30:11|3.6054
20:30:12|3.6054
20:30:13|3.6054
20:30:14|3.6138
20:30:15|3.61
20:30:16|3.6112
20:30:17|3.6121
20:30:18|3.6163
20:30:19|3.6169
20:30:20|3.6157
20:30:21|3.6122
20:30:22|3.6101
20:30:24|3.6153
20:30:24|3.6155
20:30:26|3.6159
20:30:26|3.6079
20:30:28|3.6125
20:30:28|3.6125
20:30:29|3.6099
20:30:30|3.6117
20:30:31|3.6124
20:30:33|3.6144
20:30:33|3.6144
20:30:34|3.6159
20:30:35|3.6159
20:30:37|3.6252
20:30:37|3.6255
20:30:38|3.6329
20:30:39|3.6329
20:30:40|3.6261
20:30:41|3.6261
20:30:43|3.6343
20:30:43|3.6331
20:30:44|3.6331
20:30:45|3.6369
20:30:47|3.6331
20:30:47|3.6332
20:30:48|3.6333
20:30:49|3.6329
20:30:50|3.6331
20:30:51|3.6332
20:30:52|3.6329
20:30:54|3.6376
20:30:54|3.6376
20:30:56|3.6334
20:30:56|3.6332
20:30:57|3.6333
20:30:58|3.6307
20:30:59|3.6299
20:31:00|3.63
20:31:01|3.6322
20:31:03|3.63
20:31:03|3.6357
20:31:05|3.6357
20:31:06|3.6354
20:31:07|3.6329
20:31:08|3.6309
20:31:09|3.6327
20:31:10|3.64
20:31:11|3.6315
20:31:12|3.6316
20:31:14|3.635
20:31:14|3.635
20:31:15|3.641
20:31:16|3.6516
20:31:18|3.6594
20:31:19|3.6605
20:31:19|3.7
20:31:20|3.6866
20:31:22|3.689
20:31:22|3.6831
20:31:23|3.6867
20:31:24|3.6865
20:31:25|3.6851
20:31:26|3.6886
20:31:27|3.6804
20:31:28|3.6888
20:31:29|3.689
20:31:30|3.6911
20:31:31|3.6894
20:31:33|3.6983
20:31:34|3.6876
20:31:34|3.6901
20:31:35|3.6977
20:31:36|3.6966
20:31:38|3.6908
20:31:38|3.6933
20:31:39|3.6964
20:31:41|3.6963
20:31:42|3.7016
20:31:42|3.7228
20:31:44|3.7055
20:31:44|3.7056
20:31:45|3.7138
20:31:46|3.714
20:31:47|3.7134
20:31:48|3.7072
20:31:50|3.7137
20:31:51|3.71
20:31:52|3.7132
20:31:53|3.7012
20:31:53|3.7044
20:31:54|3.7079
20:31:55|3.7049
20:31:56|3.7134
20:31:57|3.7033
20:31:58|3.7072
20:31:59|3.7013
20:32:01|3.7069
20:32:02|3.7082
20:32:03|3.7062
20:32:04|3.7089
20:32:06|3.7129
20:32:06|3.7133
20:32:07|3.7129
20:32:08|3.7125
20:32:10|3.7097
20:32:10|3.7039
20:32:12|3.7028
20:32:13|3.6992
20:32:14|3.7028
20:32:15|3.7008
20:32:16|3.6939
20:32:17|3.7009
20:32:18|3.702
20:32:19|3.6993
20:32:20|3.701
20:32:21|3.6921
20:32:22|3.6953
20:32:23|3.7006
20:32:24|3.7002
20:32:25|3.7002
20:32:26|3.6913
20:32:27|3.6913
20:32:28|3.7059
20:32:29|3.7021
20:32:30|3.6952
20:32:31|3.7033
20:32:32|3.6999
20:32:33|3.7041
20:32:34|3.6857
20:32:35|3.6982
20:32:37|3.6965
20:32:37|3.6965
20:32:38|3.6966
20:32:39|3.6876
20:32:40|3.6973
20:32:41|3.6916
20:32:42|3.6935
20:32:43|3.6993
20:32:44|3.6993
20:32:45|3.6945
20:32:46|3.6945
20:32:48|3.6965
20:32:49|3.6912
20:32:50|3.6912
20:32:51|3.682
20:32:52|3.6678
20:32:52|3.6626
20:32:54|3.671
20:32:55|3.6435
20:32:55|3.6591
20:32:57|3.6427
20:32:57|3.6497
20:32:58|3.6422
20:33:00|3.6372
20:33:01|3.6407
20:33:02|3.6383
20:33:02|3.65
20:33:04|3.6433
20:33:05|3.6433
20:33:06|3.6548
20:33:08|3.6454
20:33:08|3.642
20:33:09|3.6546
20:33:10|3.6479
20:33:11|3.6485
20:33:12|3.651
20:33:13|3.6454
20:33:14|3.6456
20:33:15|3.6471
20:33:16|3.6471
20:33:17|3.6463
20:33:18|3.6463
20:33:19|3.6491
20:33:20|3.6491
20:33:21|3.6471
20:33:22|3.6476
20:33:23|3.6491
20:33:24|3.6491
20:33:25|3.6491
20:33:26|3.6491
20:33:27|3.65
20:33:28|3.65
20:33:29|3.6495
20:33:30|3.65
20:33:31|3.65
20:33:32|3.6494
20:33:33|3.6494
20:33:34|3.6463
20:33:35|3.6542
20:33:36|3.6471
20:33:37|3.6471
20:33:38|3.6503
20:33:40|3.6523
20:33:41|3.6537
20:33:42|3.665
20:33:42|3.657
20:33:43|3.6534
20:33:45|3.6604
20:33:45|3.6534
20:33:46|3.6534
20:33:47|3.6534
20:33:49|3.6534
20:33:49|3.6895
20:33:50|3.6878
20:33:51|3.6842
20:33:52|3.6878
20:33:53|3.6741
20:33:55|3.6726
20:33:56|3.6777
20:33:57|3.6798
20:33:58|3.6942
20:33:59|3.6921
20:33:59|3.6923
20:34:01|3.6796
20:34:01|3.6774
20:34:03|3.6857
20:34:04|3.6857
20:34:05|3.6853
20:34:06|3.6853
20:34:08|3.6823
20:34:09|3.6823
20:34:09|3.6759
20:34:11|3.683
20:34:12|3.683
20:34:12|3.683
20:34:14|3.683
20:34:14|3.6748
20:34:16|3.6748
20:34:17|3.6839
20:34:18|3.6891
20:34:19|3.6861
20:34:20|3.683
20:34:21|3.6917
20:34:21|3.6954
20:34:22|3.6883
20:34:23|3.6917
20:34:25|3.6964
20:34:26|3.6973
20:34:26|3.6932
20:34:27|3.7044
20:34:29|3.7038
20:34:30|3.698
20:34:30|3.6987
20:34:31|3.6987
20:34:32|3.7004
20:34:34|3.6999
20:34:34|3.7001
20:34:36|3.6942
20:34:37|3.6936
20:34:37|3.6931
20:34:38|3.6935
20:34:40|3.6993
20:34:41|3.7009
20:34:42|3.7007
20:34:43|3.6916
20:34:43|3.7022
20:34:44|3.7038
20:34:46|3.7019
20:34:47|3.7037
20:34:47|3.7023
20:34:48|3.7086
20:34:49|3.7081
20:34:50|3.7035
20:34:52|3.7032
20:34:52|3.7081
20:34:53|3.7054
20:34:54|3.7008
20:34:55|3.7035
20:34:56|3.6984
20:34:57|3.6934
20:34:58|3.6861
20:34:59|3.6691
20:35:00|3.6674
20:35:01|3.6543
20:35:02|3.6603
20:35:03|3.6605
20:35:05|3.6606
20:35:05|3.664
20:35:06|3.6703
20:35:08|3.6752
20:35:09|3.6752
20:35:10|3.6806
20:35:11|3.6799
20:35:12|3.6799
20:35:13|3.6819
20:35:14|3.6805
20:35:16|3.6806
20:35:16|3.68
20:35:17|3.6782
20:35:18|3.6715
20:35:20|3.6773
20:35:20|3.6795
20:35:21|3.6795
20:35:22|3.6795
20:35:23|3.6826
20:35:25|3.6826
20:35:25|3.6805
20:35:26|3.6824
20:35:27|3.6826
20:35:28|3.6744
20:35:29|3.6762
20:35:30|3.6691
20:35:31|3.6733
20:35:32|3.6733
20:35:33|3.6731
20:35:34|3.6729
20:35:36|3.6797
20:35:36|3.6761
20:35:37|3.6761
20:35:38|3.6807
20:35:39|3.6808
20:35:40|3.6815
20:35:41|3.6815
20:35:42|3.6825
20:35:43|3.6825
20:35:44|3.678
20:35:45|3.6804
20:35:46|3.6804
20:35:47|3.6789
20:35:48|3.6789
20:35:49|3.6789
20:35:50|3.6789
20:35:52|3.6789
20:35:52|3.6823
20:35:53|3.6753
20:35:54|3.6755
20:35:55|3.6755
20:35:56|3.6768
20:35:57|3.6713
20:35:58|3.6755
20:35:59|3.6763
20:36:00|3.6789
20:36:01|3.6707
20:36:02|3.6698
20:36:03|3.666
20:36:04|3.655
20:36:05|3.6555
20:36:06|3.6522
20:36:08|3.6502
20:36:09|3.6508
20:36:10|3.6527
20:36:11|3.6555
20:36:12|3.6555
20:36:13|3.6534
20:36:14|3.6582
20:36:15|3.6535
20:36:16|3.6613
20:36:17|3.663
20:36:18|3.6688
20:36:19|3.6648
20:36:20|3.6648
20:36:21|3.6648
20:36:22|3.6681
20:36:23|3.6739
20:36:24|3.6692
20:36:25|3.6792
20:36:26|3.6792
20:36:27|3.6792
20:36:28|3.6772
20:36:29|3.6816
20:36:30|3.6816
20:36:31|3.6816
20:36:32|3.6816
20:36:33|3.6816
20:36:34|3.6779
20:36:35|3.6779
20:36:36|3.678
20:36:37|3.678
20:36:38|3.678
20:36:39|3.678
20:36:40|3.678
20:36:41|3.678
20:36:42|3.6828
20:36:43|3.6843
20:36:44|3.6827
20:36:45|3.6799
20:36:46|3.6759
20:36:47|3.6748
20:36:48|3.6759
20:36:49|3.6799
20:36:50|3.681
20:36:51|3.6827
20:36:52|3.6826
20:36:53|3.6855
20:36:54|3.6851
20:36:55|3.6858
20:36:56|3.6858
20:36:57|3.6878
20:36:58|3.6878
20:36:59|3.6889
20:37:00|3.6889
20:37:01|3.6889
20:37:02|3.6816
20:37:03|3.6782
20:37:04|3.6767
20:37:05|3.6762
20:37:06|3.6748
20:37:07|3.6748
20:37:09|3.6748
20:37:10|3.6748
20:37:11|3.6729
20:37:12|3.6729
20:37:13|3.6738
20:37:14|3.6738
20:37:15|3.6738
20:37:17|3.6738
20:37:17|3.6738
20:37:18|3.6738
20:37:19|3.6738
20:37:20|3.6738
20:37:21|3.6706
20:37:22|3.6758
20:37:23|3.6731
20:37:24|3.6731
20:37:25|3.6744
20:37:26|3.6691
20:37:27|3.6716
20:37:28|3.6733
20:37:29|3.6789
20:37:30|3.6775
20:37:31|3.6764
20:37:32|3.6764
20:37:33|3.6738
20:37:34|3.6764
20:37:36|3.6724
20:37:37|3.6764
20:37:37|3.67
20:37:39|3.6608
20:37:39|3.6608
20:37:40|3.6636
20:37:41|3.6636
20:37:42|3.66
20:37:43|3.6571
20:37:45|3.6489
20:37:45|3.65
20:37:47|3.65
20:37:48|3.6489
20:37:49|3.6497
20:37:50|3.6456
20:37:51|3.6438
20:37:52|3.6401
20:37:53|3.6514
20:37:54|3.642
20:37:55|3.642
20:37:56|3.6473
20:37:57|3.6466
20:37:57|3.6466
20:37:59|3.6466
20:38:00|3.6536
20:38:00|3.6536
20:38:02|3.6472
20:38:02|3.6472
20:38:03|3.6472
20:38:04|3.6472
20:38:06|3.6463
20:38:07|3.6468
20:38:08|3.646
20:38:09|3.6497
20:38:10|3.6547
20:38:12|3.652
20:38:13|3.652
20:38:14|3.652
20:38:14|3.6575
20:38:16|3.6636
20:38:17|3.6593
20:38:18|3.6618
20:38:19|3.6683
20:38:20|3.6683
20:38:20|3.6683
20:38:22|3.6683
20:38:23|3.6591
20:38:23|3.6619
20:38:24|3.6502
20:38:25|3.6502
20:38:26|3.6501
20:38:28|3.6558
20:38:28|3.6568
20:38:30|3.6568
20:38:31|3.6499
20:38:32|3.649
20:38:33|3.6524
20:38:34|3.6524
20:38:35|3.6476
20:38:35|3.6555
20:38:36|3.6555
20:38:38|3.6555
20:38:38|3.6555
20:38:40|3.6555
20:38:41|3.6474
20:38:42|3.6474
20:38:42|3.6555
20:38:43|3.6475
20:38:44|3.6472
20:38:45|3.6472
20:38:46|3.6472
20:38:47|3.6442
20:38:49|3.6552
20:38:50|3.6446
20:38:51|3.6446
20:38:51|3.6507
20:38:52|3.6507
20:38:53|3.6485
20:38:54|3.6485
20:38:55|3.6485
20:38:56|3.6469
20:38:58|3.6469
20:38:59|3.648
20:38:59|3.6473
20:39:00|3.6507
20:39:02|3.6488
20:39:02|3.6492
20:39:03|3.6509
20:39:05|3.6509
20:39:06|3.65
20:39:06|3.6489
20:39:07|3.6489
20:39:08|3.6474
20:39:09|3.6452
20:39:11|3.6402
20:39:13|3.6313
20:39:14|3.6346
20:39:15|3.6346
20:39:16|3.6346
20:39:17|3.6307
20:39:18|3.6312
20:39:19|3.6312
20:39:20|3.6331
20:39:21|3.621
20:39:22|3.5968
20:39:23|3.5994
20:39:24|3.5985
20:39:25|3.5915
20:39:26|3.6053
20:39:27|3.6027
20:39:28|3.5986
20:39:28|3.5984
20:39:30|3.5984
20:39:31|3.5985
20:39:32|3.5985
20:39:33|3.5936
20:39:34|3.5936
20:39:35|3.5955
20:39:36|3.5955
20:39:37|3.5936
20:39:38|3.5936
20:39:38|3.5846
20:39:40|3.5839
20:39:41|3.5813
20:39:42|3.582
20:39:43|3.5765
20:39:44|3.5767
20:39:45|3.5767
20:39:46|3.5771
20:39:47|3.5852
20:39:48|3.5801
20:39:49|3.5847
20:39:50|3.5806
20:39:51|3.5831
20:39:52|3.5824
20:39:53|3.5757
20:39:54|3.5809
20:39:55|3.5757
20:39:56|3.5759
20:39:57|3.5759
20:39:58|3.5759
20:39:59|3.5752
20:40:00|3.5752
20:40:01|3.57
20:40:02|3.5681
20:40:03|3.5727
20:40:04|3.5748
20:40:05|3.5747
20:40:06|3.5699
20:40:07|3.5681
20:40:08|3.5655
20:40:09|3.5596
20:40:10|3.5592
20:40:11|3.5593
20:40:13|3.5588
20:40:14|3.5648
20:40:14|3.5661
20:40:16|3.5596
20:40:17|3.5659
20:40:18|3.5651
20:40:19|3.5651
20:40:20|3.5653
20:40:21|3.5653
20:40:22|3.5659
20:40:23|3.5661
20:40:24|3.5657
20:40:25|3.5657
20:40:26|3.5657
20:40:27|3.5656
20:40:27|3.5644
20:40:29|3.5598
20:40:30|3.5598
20:40:31|3.5687
20:40:32|3.5727
20:40:32|3.5734
20:40:33|3.5708
20:40:35|3.5708
20:40:36|3.5708
20:40:37|3.5708
20:40:38|3.5708
20:40:39|3.5662
20:40:39|3.5662
20:40:41|3.5662
20:40:42|3.5662
20:40:43|3.57
20:40:44|3.57
20:40:45|3.5737
20:40:46|3.5737
20:40:47|3.5738
20:40:48|3.5738
20:40:49|3.5738
20:40:50|3.5737
20:40:51|3.5737
20:40:52|3.5738
20:40:53|3.57
20:40:54|3.5676
20:40:55|3.5735
20:40:56|3.5735
20:40:57|3.5735
20:40:58|3.5735
20:40:59|3.5736
20:41:00|3.5736
20:41:01|3.5733
20:41:02|3.5737
20:41:03|3.5737
20:41:04|3.5695
20:41:05|3.5664
20:41:06|3.5607
20:41:07|3.5614
20:41:08|3.5614
20:41:09|3.5538
20:41:10|3.5644
20:41:11|3.5645
20:41:12|3.5652
20:41:14|3.5673
20:41:14|3.5712
20:41:16|3.5731
20:41:17|3.5731
20:41:18|3.5731
20:41:19|3.57
20:41:20|3.5698
20:41:21|3.5698
20:41:22|3.5693
20:41:22|3.5693
20:41:24|3.5693
20:41:25|3.5693
20:41:26|3.5693
20:41:27|3.5614
20:41:28|3.5662
20:41:28|3.5662
20:41:30|3.5662
20:41:31|3.5662
20:41:32|3.5662
20:41:33|3.5605
20:41:34|3.5573
20:41:35|3.5662
20:41:36|3.5662
20:41:36|3.5677
20:41:38|3.5653
20:41:38|3.562
20:41:39|3.562
20:41:41|3.562
20:41:42|3.562
20:41:43|3.5599
20:41:45|3.5552
20:41:45|3.5559
20:41:46|3.552
20:41:47|3.547
20:41:48|3.5402
20:41:49|3.5427
20:41:50|3.5335
20:41:51|3.5297
20:41:52|3.5326
20:41:53|3.5364
20:41:54|3.5379
20:41:55|3.538
20:41:56|3.538
20:41:57|3.5387
20:41:58|3.5335
20:41:59|3.5255
20:42:00|3.5297
20:42:01|3.5222
20:42:02|3.5213
20:42:03|3.5205
20:42:04|3.5166
20:42:05|3.5138
20:42:06|3.5138
20:42:07|3.5122
20:42:08|3.5122
20:42:09|3.5132
20:42:10|3.5117
20:42:11|3.5108
20:42:12|3.5077
20:42:14|3.5048
20:42:15|3.5092
20:42:15|3.5121
20:42:17|3.5122
20:42:18|3.5122
20:42:19|3.5122
20:42:20|3.5086
20:42:21|3.5086
20:42:22|3.5098
20:42:23|3.5098
20:42:24|3.5097
20:42:25|3.5075
20:42:26|3.5088
20:42:27|3.5088
20:42:28|3.5088
20:42:29|3.5088
20:42:30|3.5088
20:42:31|3.51
20:42:32|3.5067
20:42:33|3.5088
20:42:34|3.5065
20:42:35|3.5064
20:42:36|3.5034
20:42:37|3.5034
20:42:38|3.5034
20:42:39|3.5079
20:42:40|3.5079
20:42:41|3.5079
20:42:42|3.5088
20:42:43|3.5097
20:42:44|3.51
20:42:45|3.51
20:42:46|3.5079
20:42:47|3.5079
20:42:48|3.5067
20:42:49|3.5067
20:42:50|3.5067
20:42:51|3.5061
20:42:52|3.5061
20:42:53|3.5061
20:42:54|3.5066
20:42:55|3.5087
20:42:56|3.5087
20:42:57|3.51
20:42:58|3.5122
20:42:59|3.5126
20:43:00|3.5138
20:43:01|3.5138
20:43:02|3.5168
20:43:03|3.5168
20:43:04|3.5191
20:43:05|3.5142
20:43:06|3.5142
20:43:07|3.5142
20:43:08|3.5123
20:43:09|3.5123
20:43:10|3.5187
20:43:11|3.5164
20:43:12|3.52
20:43:14|3.5187
20:43:14|3.5187
20:43:16|3.5223
20:43:17|3.5223
20:43:18|3.5223
20:43:19|3.5249
20:43:20|3.5236
20:43:21|3.5433
20:43:22|3.5391
20:43:23|3.5484
20:43:24|3.5343
20:43:25|3.5386
20:43:26|3.5545
20:43:27|3.5467
20:43:28|3.5529
20:43:29|3.5468
20:43:30|3.5466
20:43:31|3.5474
20:43:32|3.5474
20:43:33|3.5657
20:43:34|3.5572
20:43:34|3.5567
20:43:36|3.5567
20:43:37|3.5567
20:43:38|3.5569
20:43:39|3.5561
20:43:39|3.5509
20:43:41|3.5545
20:43:42|3.5499
20:43:43|3.5499
20:43:43|3.5482
20:43:44|3.5482
20:43:45|3.5445
20:43:47|3.5445
20:43:48|3.5416
20:43:49|3.5416
20:43:50|3.5416
20:43:51|3.5416
20:43:52|3.5404
20:43:53|3.5392
20:43:54|3.5382
20:43:55|3.5466
20:43:55|3.548
20:43:57|3.5477
20:43:58|3.5484
20:43:59|3.5535
20:44:00|3.5486
20:44:00|3.5474
20:44:01|3.5521
20:44:02|3.5456
20:44:04|3.5456
20:44:05|3.5456
20:44:06|3.5456
20:44:07|3.5415
20:44:08|3.5415
20:44:09|3.5461
20:44:09|3.5456
20:44:11|3.5456
20:44:11|3.5456
20:44:13|3.5452
20:44:14|3.5405
20:44:15|3.5393
20:44:16|3.5382
20:44:17|3.5437
20:44:18|3.5388
20:44:19|3.5388
20:44:20|3.5431
20:44:21|3.5376
20:44:22|3.5395
20:44:23|3.5394
20:44:24|3.5394
20:44:25|3.5419
20:44:26|3.5419
20:44:28|3.5432
20:44:29|3.5432
20:44:30|3.543
20:44:31|3.543
20:44:32|3.5421
20:44:33|3.5421
20:44:33|3.5421
20:44:34|3.5421
20:44:36|3.5471
20:44:36|3.5471
20:44:38|3.5471
20:44:39|3.5471
20:44:40|3.5471
20:44:41|3.5471
20:44:41|3.5471
20:44:43|3.5471
20:44:43|3.5471
20:44:44|3.5471
20:44:45|3.5471
20:44:47|3.5471
20:44:48|3.5499
20:44:48|3.5491
20:44:49|3.5491
20:44:50|3.5527
20:44:52|3.5476
20:44:53|3.5558
20:44:54|3.5497
20:44:55|3.55
20:44:55|3.5521
20:44:56|3.5504
20:44:57|3.55
20:44:58|3.5499
20:44:59|3.5506
20:45:00|3.5499
20:45:01|3.5499
20:45:02|3.5414
20:45:04|3.5446
20:45:04|3.5356
20:45:05|3.5317
20:45:07|3.5284
20:45:08|3.5351
20:45:09|3.5275
20:45:09|3.5322
20:45:11|3.5276
20:45:12|3.5276
20:45:13|3.5291
20:45:14|3.5291
20:45:14|3.5187
20:45:15|3.5187
20:45:17|3.5187
20:45:18|3.5187
20:45:20|3.52
20:45:21|3.52
20:45:22|3.5149
20:45:23|3.5111
20:45:24|3.5151
20:45:25|3.5167
20:45:26|3.5177
20:45:27|3.5177
20:45:28|3.523
20:45:29|3.5193
20:45:30|3.5193
20:45:31|3.5232
20:45:32|3.5211
20:45:33|3.5206
20:45:34|3.5209
20:45:35|3.5209
20:45:36|3.5244
20:45:37|3.5268
20:45:39|3.5321
20:45:39|3.5321
20:45:40|3.5321
20:45:41|3.5321
20:45:42|3.5345
20:45:43|3.5345
20:45:44|3.5345
20:45:45|3.5345
20:45:46|3.5345
20:45:47|3.5391
20:45:48|3.5391
20:45:50|3.5391
20:45:50|3.5391
20:45:51|3.5391
20:45:53|3.5397
20:45:54|3.5397
20:45:54|3.5397
20:45:55|3.5348
20:45:56|3.5351
20:45:57|3.5326
20:45:59|3.5298
20:45:59|3.5298
20:46:00|3.5238
20:46:01|3.531
20:46:03|3.5364
20:46:03|3.5263
20:46:04|3.5263
20:46:05|3.5354
20:46:06|3.5363
20:46:07|3.539
20:46:08|3.5397
20:46:10|3.5397
20:46:10|3.5367
20:46:12|3.545
20:46:12|3.545
20:46:13|3.545
20:46:14|3.5428
20:46:15|3.5435
20:46:16|3.5435
20:46:18|3.5435
20:46:19|3.5435
20:46:20|3.5435
20:46:21|3.5409
20:46:22|3.5409
20:46:23|3.5408
20:46:24|3.5397
20:46:25|3.5287
20:46:26|3.5299
20:46:27|3.5331
20:46:27|3.5405
20:46:29|3.5405
20:46:30|3.533
20:46:30|3.533
20:46:32|3.533
20:46:33|3.533
20:46:35|3.533
20:46:35|3.5334
20:46:36|3.5334
20:46:37|3.5334
20:46:38|3.5334
20:46:39|3.5334
20:46:40|3.5334
20:46:41|3.5358
20:46:42|3.5434
20:46:43|3.5434
20:46:45|3.5393
20:46:46|3.5449
20:46:47|3.5457
20:46:47|3.5497
20:46:49|3.5455
20:46:49|3.5456
20:46:50|3.5449
20:46:51|3.5449
20:46:52|3.5449
20:46:53|3.5449
20:46:54|3.5441
20:46:55|3.5441
20:46:56|3.5441
20:46:57|3.5441
20:46:58|3.5441
20:47:00|3.5449
20:47:00|3.5403
20:47:01|3.5449
20:47:02|3.5409
20:47:03|3.545
20:47:04|3.545
20:47:05|3.545
20:47:06|3.545
20:47:07|3.5407
20:47:08|3.545
20:47:09|3.545
20:47:10|3.5466
20:47:11|3.5446
20:47:12|3.5457
20:47:13|3.5457
20:47:14|3.546
20:47:15|3.5511
20:47:16|3.5525
20:47:17|3.5527
20:47:19|3.5504
20:47:20|3.5576
20:47:21|3.5614
20:47:22|3.5558
20:47:23|3.5558
20:47:24|3.563
20:47:25|3.5557
20:47:26|3.5557
20:47:27|3.5659
20:47:29|3.5692
20:47:29|3.5692
20:47:30|3.57
20:47:31|3.5733
20:47:33|3.5708
20:47:34|3.5653
20:47:34|3.5613
20:47:35|3.5638
20:47:36|3.5636
20:47:37|3.5636
20:47:38|3.5636
20:47:39|3.5636
20:47:41|3.5677
20:47:41|3.5677
20:47:43|3.5677
20:47:44|3.5629
20:47:45|3.5667
20:47:46|3.5668
20:47:47|3.5646
20:47:48|3.5635
20:47:49|3.5701
20:47:50|3.5701
20:47:51|3.5701
20:47:52|3.5701
20:47:53|3.5702
20:47:54|3.57
20:47:55|3.57
20:47:56|3.57
20:47:57|3.57
20:47:58|3.5706
20:47:58|3.5704
20:48:00|3.5704
20:48:01|3.57
20:48:02|3.5684
20:48:03|3.5684
20:48:04|3.5623
20:48:05|3.5622
20:48:06|3.5622
20:48:07|3.564
20:48:08|3.564
20:48:09|3.564
20:48:10|3.564
20:48:11|3.5614
20:48:12|3.5614
20:48:13|3.5632
20:48:14|3.5557
20:48:15|3.552
20:48:16|3.552
20:48:17|3.553
20:48:18|3.553
20:48:19|3.553
20:48:21|3.553
20:48:22|3.553
20:48:23|3.553
20:48:24|3.553
20:48:24|3.5531
20:48:26|3.5531
20:48:26|3.5587
20:48:28|3.5612
20:48:29|3.5612
20:48:30|3.5612
20:48:30|3.5612
20:48:32|3.5567
20:48:33|3.5547
20:48:34|3.5547
20:48:35|3.5532
20:48:36|3.5571
20:48:37|3.5571
20:48:38|3.5571
20:48:39|3.5571
20:48:40|3.5584
20:48:41|3.5584
20:48:42|3.5622
20:48:43|3.5621
20:48:44|3.5631
20:48:45|3.5663
20:48:46|3.5663
20:48:47|3.5663
20:48:48|3.5663
20:48:49|3.5663
20:48:51|3.5618
20:48:51|3.5608
20:48:53|3.5597
20:48:53|3.5597
20:48:54|3.5597
20:48:55|3.555
20:48:56|3.5528
20:48:57|3.5487
20:48:58|3.5539
20:48:59|3.5535
20:49:00|3.5487
20:49:01|3.5487
20:49:02|3.5576
20:49:03|3.5576
20:49:04|3.5576
20:49:05|3.5593
20:49:06|3.5547
20:49:07|3.5547
20:49:08|3.5547
20:49:09|3.5591
20:49:10|3.5591
20:49:11|3.5617
20:49:12|3.5603
20:49:13|3.5672
20:49:14|3.5651
20:49:15|3.5626
20:49:16|3.5626
20:49:17|3.5626
20:49:18|3.5723
20:49:19|3.5785
20:49:21|3.5709
20:49:22|3.5706
20:49:23|3.5709
20:49:24|3.5709
20:49:25|3.5685
20:49:26|3.573
20:49:27|3.573
20:49:27|3.5729
20:49:29|3.573
20:49:30|3.5689
20:49:31|3.5676
20:49:32|3.5718
20:49:33|3.5709
20:49:34|3.5709
20:49:35|3.5709
20:49:36|3.5709
20:49:37|3.5709
20:49:38|3.5709
20:49:39|3.5745
20:49:40|3.5745
20:49:41|3.5711
20:49:42|3.5711
20:49:43|3.57
20:49:44|3.5743
20:49:45|3.5753
20:49:46|3.5721
20:49:47|3.576
20:49:48|3.576
20:49:49|3.576
20:49:50|3.5811
20:49:51|3.5829
20:49:52|3.5829
20:49:53|3.5853
20:49:54|3.5853
20:49:55|3.5853
20:49:56|3.5801
20:49:57|3.5801
20:49:58|3.5801
20:49:59|3.5857
20:50:00|3.5857
20:50:01|3.5857
20:50:02|3.5857
20:50:03|3.5853
20:50:04|3.5853
20:50:05|3.5853
20:50:06|3.5853
20:50:07|3.5817
20:50:08|3.5803
20:50:09|3.5804
20:50:10|3.58
20:50:11|3.58
20:50:12|3.58
20:50:13|3.58
20:50:14|3.58
20:50:15|3.58
20:50:16|3.58
20:50:17|3.58
20:50:18|3.58
20:50:19|3.5783
20:50:20|3.5783
20:50:21|3.5783
20:50:23|3.5783
20:50:24|3.5783
20:50:25|3.5782
20:50:26|3.5782
20:50:28|3.5782
20:50:28|3.5783
20:50:29|3.5799
20:50:30|3.5784
20:50:31|3.5784
20:50:32|3.5784
20:50:33|3.5784
20:50:34|3.5784
20:50:35|3.5784
20:50:36|3.5784
20:50:37|3.5784
20:50:38|3.5783
20:50:39|3.5783
20:50:40|3.5783
20:50:41|3.58
20:50:42|3.58
20:50:43|3.58
20:50:44|3.58
20:50:45|3.5785
20:50:46|3.5785
20:50:47|3.5785
20:50:48|3.58
20:50:49|3.58
20:50:50|3.58
20:50:51|3.58
20:50:52|3.58
20:50:53|3.577
20:50:54|3.577
20:50:55|3.5696
20:50:56|3.5681
20:50:57|3.5643
20:50:58|3.5648
20:50:59|3.5648
20:51:00|3.5672
20:51:01|3.5672
20:51:02|3.5672
20:51:03|3.5672
20:51:05|3.5628
20:51:05|3.5628
20:51:07|3.5628
20:51:07|3.5628
20:51:08|3.5628
20:51:09|3.5592
20:51:10|3.5563
20:51:11|3.5559
20:51:12|3.5535
20:51:14|3.5535
20:51:14|3.5567
20:51:15|3.5595
20:51:17|3.5567
20:51:17|3.5567
20:51:18|3.5547
20:51:19|3.5535
20:51:20|3.5535
20:51:21|3.5539
20:51:23|3.5543
20:51:24|3.5544
20:51:25|3.5544
20:51:26|3.5535
20:51:27|3.5535
20:51:28|3.5535
20:51:29|3.5513
20:51:30|3.5513
20:51:31|3.5568
20:51:32|3.553
20:51:33|3.553
20:51:34|3.553
20:51:35|3.5558
20:51:36|3.5558
20:51:37|3.5543
20:51:38|3.5543
20:51:39|3.5543
20:51:40|3.5543
20:51:41|3.5543
20:51:42|3.5543
20:51:43|3.5543
20:51:44|3.5543
20:51:45|3.5543
20:51:46|3.5515
20:51:47|3.5527
20:51:49|3.5541
20:51:49|3.5548
20:51:50|3.5548
20:51:51|3.5548
20:51:52|3.5548
20:51:53|3.5587
20:51:54|3.5605
20:51:55|3.5589
20:51:56|3.5589
20:51:57|3.5589
20:51:58|3.5589
20:51:59|3.5589
20:52:00|3.5589
20:52:01|3.5589
20:52:02|3.5595
20:52:03|3.5595
20:52:04|3.564
20:52:05|3.561
20:52:06|3.564
20:52:07|3.565
20:52:08|3.565
20:52:09|3.565
20:52:10|3.565
20:52:11|3.565
20:52:12|3.565
20:52:13|3.565
20:52:14|3.565
20:52:15|3.5637
20:52:16|3.5607
20:52:17|3.5607
20:52:18|3.565
20:52:19|3.565
20:52:20|3.565
20:52:21|3.565
20:52:22|3.565
20:52:24|3.565
20:52:25|3.565
20:52:27|3.565
20:52:28|3.5624
20:52:29|3.5624
20:52:29|3.5664
20:52:30|3.5679
20:52:32|3.5679
20:52:32|3.5679
20:52:34|3.5699
20:52:35|3.5638
20:52:36|3.5638
20:52:36|3.5627
20:52:38|3.5614
20:52:38|3.56
20:52:39|3.56
20:52:41|3.5632
20:52:41|3.5632
20:52:42|3.5588
20:52:44|3.5588
20:52:45|3.5588
20:52:45|3.5556
20:52:47|3.5556
20:52:47|3.5556
20:52:48|3.5556
20:52:49|3.5556
20:52:51|3.5556
20:52:51|3.5556
20:52:52|3.5556
20:52:53|3.5592
20:52:54|3.5592
20:52:55|3.5592
20:52:56|3.5592
20:52:58|3.5594
20:52:59|3.5594
20:52:59|3.5606
20:53:01|3.5629
20:53:01|3.5629
20:53:02|3.5597
20:53:03|3.5597
20:53:04|3.5597
20:53:05|3.5597
20:53:06|3.5597
20:53:08|3.5629
20:53:08|3.5608
20:53:09|3.5597
20:53:10|3.5597
20:53:11|3.5558
20:53:13|3.555
20:53:13|3.555
20:53:14|3.558
20:53:15|3.558
20:53:16|3.558
20:53:17|3.558
20:53:18|3.558
20:53:19|3.5552
20:53:21|3.5588
20:53:22|3.5594
20:53:23|3.5594
20:53:23|3.5594
20:53:25|3.5594
20:53:26|3.5567
20:53:27|3.5567
20:53:29|3.5567
20:53:29|3.5567
20:53:30|3.5567
20:53:31|3.5601
20:53:32|3.5601
20:53:33|3.5601
20:53:34|3.5601
20:53:35|3.5601
20:53:36|3.5601
20:53:37|3.5652
20:53:38|3.5668
20:53:39|3.5668
20:53:40|3.5668
20:53:41|3.5706
20:53:42|3.5691
20:53:43|3.57
20:53:44|3.5664
20:53:45|3.5649
20:53:46|3.5612
20:53:47|3.5621
20:53:49|3.5621
20:53:49|3.5621
20:53:50|3.5621
20:53:52|3.5621
20:53:52|3.5621
20:53:53|3.5621
20:53:54|3.5606
20:53:55|3.56
20:53:56|3.56
20:53:58|3.56
20:53:59|3.56
20:54:00|3.56
20:54:00|3.56
20:54:01|3.56
20:54:02|3.56
20:54:03|3.56
20:54:04|3.5637
20:54:05|3.5637
20:54:06|3.5657
20:54:07|3.5657
20:54:08|3.5657
20:54:09|3.5657
20:54:11|3.5657
20:54:11|3.5645
20:54:12|3.5645
20:54:14|3.5645
20:54:15|3.5645
20:54:15|3.5645
20:54:17|3.5645
20:54:17|3.5645
20:54:18|3.5645
20:54:19|3.5645
20:54:21|3.5645
20:54:22|3.5645
20:54:23|3.5634
20:54:23|3.5645
20:54:24|3.5675
20:54:25|3.569
20:54:27|3.5725
20:54:28|3.5725
20:54:30|3.5725
20:54:30|3.5696
20:54:31|3.568
20:54:32|3.568
20:54:33|3.568
20:54:34|3.568
20:54:35|3.568
20:54:37|3.568
20:54:37|3.5686
20:54:38|3.5686
20:54:39|3.5686
20:54:41|3.5686
20:54:41|3.5686
20:54:42|3.5695
20:54:43|3.5695
20:54:45|3.5695
20:54:46|3.5695
20:54:46|3.5695
20:54:47|3.568
20:54:48|3.5717
20:54:49|3.5717
20:54:51|3.5681
20:54:51|3.5681
20:54:52|3.5681
20:54:54|3.5681
20:54:54|3.5673
20:54:55|3.5657
20:54:56|3.5657
20:54:58|3.5657
20:54:58|3.5657
20:54:59|3.5657
20:55:00|3.5657
20:55:02|3.5657
20:55:03|3.5626
20:55:03|3.5626
20:55:04|3.5626
20:55:05|3.5626
20:55:06|3.5626
20:55:07|3.5626
20:55:08|3.5626
20:55:09|3.5628
20:55:10|3.5628
20:55:11|3.5621
20:55:12|3.5609
20:55:13|3.5609
20:55:14|3.5609
20:55:15|3.5609
20:55:16|3.5609
20:55:17|3.5609
20:55:19|3.5605
20:55:19|3.5605
20:55:20|3.5605
20:55:21|3.5609
20:55:23|3.5609
20:55:24|3.5609
20:55:24|3.5609
20:55:25|3.5609
20:55:26|3.5609
20:55:28|3.5579
20:55:29|3.5579
20:55:30|3.5579
20:55:31|3.5609
20:55:33|3.5253
20:55:33|3.5252
20:55:34|3.5171
20:55:35|3.5172
20:55:36|3.5146
20:55:37|3.5235
20:55:38|3.5228
20:55:39|3.5178
20:55:41|3.5289
20:55:41|3.512
20:55:42|3.5198
20:55:43|3.5174
20:55:44|3.515
20:55:46|3.5212
20:55:47|3.5212
20:55:47|3.5199
20:55:48|3.5199
20:55:49|3.5199
20:55:50|3.5199
20:55:51|3.5212
20:55:52|3.5212
20:55:53|3.5199
20:55:54|3.5199
20:55:56|3.5199
20:55:56|3.5199
20:55:58|3.5199
20:55:58|3.5209
20:55:59|3.5209
20:56:01|3.5142
20:56:01|3.5142
20:56:02|3.5142
20:56:03|3.5142
20:56:04|3.5142
20:56:05|3.5189
20:56:06|3.5189
20:56:07|3.5189
20:56:09|3.5189
20:56:09|3.5189
20:56:10|3.5189
20:56:11|3.5189
20:56:12|3.5143
20:56:13|3.5148
20:56:14|3.521
20:56:15|3.521
20:56:16|3.521
20:56:17|3.521
20:56:18|3.521
20:56:19|3.5207
20:56:20|3.521
20:56:21|3.521
20:56:22|3.52
20:56:23|3.52
20:56:24|3.5157
20:56:25|3.5203
20:56:26|3.5199
20:56:28|3.5201
20:56:29|3.5226
20:56:30|3.5229
20:56:32|3.5248
20:56:33|3.5186
20:56:34|3.5186
20:56:35|3.5186
20:56:35|3.5237
20:56:37|3.5314
20:56:38|3.5314
20:56:38|3.53
20:56:39|3.5315
20:56:41|3.5341
20:56:42|3.534
20:56:43|3.5307
20:56:44|3.53
20:56:44|3.5382
20:56:46|3.5382
20:56:46|3.5382
20:56:47|3.5382
20:56:49|3.5331
20:56:49|3.5331
20:56:50|3.5321
20:56:52|3.5321
20:56:53|3.5321
20:56:53|3.5321
20:56:55|3.5321
20:56:56|3.5321
20:56:57|3.5277
20:56:58|3.5277
20:56:59|3.5242
20:57:00|3.5282
20:57:01|3.5241
20:57:02|3.5241
20:57:03|3.5262
20:57:04|3.5262
20:57:05|3.5334
20:57:06|3.5334
20:57:07|3.5291
20:57:08|3.5291
20:57:08|3.5291
20:57:10|3.5291
20:57:10|3.5291
20:57:12|3.5291
20:57:13|3.5291
20:57:14|3.5291
20:57:15|3.5291
20:57:16|3.5291
20:57:17|3.5291
20:57:18|3.5291
20:57:18|3.5291
20:57:20|3.5291
20:57:21|3.5291
20:57:22|3.5291
20:57:23|3.5291
20:57:24|3.5308
20:57:24|3.5308
20:57:25|3.5308
20:57:27|3.5308
20:57:28|3.5308
20:57:29|3.5308
20:57:30|3.5308
20:57:32|3.5326
20:57:33|3.5326
20:57:34|3.5326
20:57:35|3.5326
20:57:36|3.5326
20:57:37|3.5326
20:57:38|3.5326
20:57:39|3.5326
20:57:40|3.5326
20:57:41|3.5327
20:57:42|3.5327
20:57:43|3.5327
20:57:44|3.5327
20:57:45|3.5326
20:57:46|3.5338
20:57:46|3.5369
20:57:48|3.5383
20:57:48|3.5383
20:57:50|3.5383
20:57:51|3.5383
20:57:52|3.5383
20:57:53|3.5383
20:57:53|3.5383
20:57:54|3.5359
20:57:56|3.5383
20:57:56|3.5383
20:57:59|3.5367
20:57:59|3.54
20:58:00|3.54
20:58:01|3.54
20:58:02|3.54
20:58:03|3.5367
20:58:04|3.5362
20:58:05|3.5362
20:58:06|3.5362
20:58:07|3.5373
20:58:08|3.5373
20:58:09|3.5367
20:58:10|3.5367
20:58:11|3.5367
20:58:12|3.5367
20:58:13|3.5367
20:58:14|3.5367
20:58:15|3.5362
20:58:16|3.5356
20:58:17|3.5356
20:58:18|3.5356
20:58:19|3.5356
20:58:20|3.5356
20:58:21|3.5356
20:58:22|3.5356
20:58:23|3.5362
20:58:24|3.5371
20:58:25|3.5372
20:58:27|3.5356
20:58:28|3.5356
20:58:28|3.5259
20:58:30|3.529
20:58:32|3.5258
20:58:32|3.5298
20:58:33|3.5326
20:58:34|3.5326
20:58:35|3.5326
20:58:36|3.5326
20:58:37|3.5326
20:58:38|3.5326
20:58:39|3.5307
20:58:40|3.529
20:58:41|3.5299
20:58:42|3.5299
20:58:43|3.5299
20:58:44|3.5293
20:58:45|3.5293
20:58:46|3.5293
20:58:47|3.5303
20:58:49|3.5303
20:58:49|3.5303
20:58:50|3.5303
20:58:51|3.5262
20:58:53|3.5262
20:58:54|3.5262
20:58:54|3.522
20:58:56|3.522
20:58:57|3.5157
20:58:57|3.5157
20:58:59|3.5157
20:58:59|3.5216
20:59:01|3.5216
20:59:02|3.5225
20:59:02|3.52
20:59:04|3.5195
20:59:05|3.5195
20:59:06|3.5195
20:59:07|3.5197
20:59:08|3.5197
20:59:09|3.5063
20:59:10|3.517
20:59:11|3.517
20:59:12|3.517
20:59:13|3.517
20:59:14|3.517
20:59:15|3.5136
20:59:16|3.517
20:59:16|3.5141
20:59:17|3.5141
20:59:18|3.5141
20:59:20|3.5141
20:59:21|3.5141
20:59:21|3.5146
20:59:23|3.5141
20:59:24|3.5132
20:59:25|3.5064
20:59:26|3.5043
20:59:27|3.5
20:59:28|3.5052
20:59:29|3.5042
20:59:30|3.5074
20:59:31|3.5042
20:59:33|3.5082
20:59:34|3.5024
20:59:35|3.5049
20:59:36|3.5063
20:59:37|3.5063
20:59:37|3.5063
20:59:38|3.5063
20:59:39|3.5032
20:59:40|3.5032
20:59:42|3.5061
20:59:43|3.5061
20:59:44|3.5061
20:59:45|3.5063
20:59:46|3.5063
20:59:46|3.5
20:59:47|3.5
20:59:48|3.5
20:59:50|3.5
20:59:51|3.5
20:59:51|3.492
20:59:53|3.492
20:59:53|3.4871
20:59:55|3.4909
20:59:55|3.4844
20:59:56|3.4894
20:59:57|3.4842
20:59:58|3.4841
21:00:00|3.4907
21:00:01|3.4907
21:00:01|3.4876
21:00:03|3.4915
21:00:03|3.4932
21:00:05|3.4932
21:00:06|3.498
21:00:06|3.498
21:00:07|3.5027
21:00:08|3.5027
21:00:10|3.5027
21:00:10|3.5027
21:00:11|3.5027
21:00:13|3.5027
21:00:13|3.5027
21:00:15|3.5027
21:00:16|3.5027
21:00:16|3.5027
21:00:17|3.5023
21:00:18|3.5021
21:00:19|3.5021
21:00:20|3.5027
21:00:21|3.4945
21:00:22|3.4945
21:00:23|3.4945
21:00:24|3.4945
21:00:25|3.4946
21:00:26|3.4962
21:00:27|3.5027
21:00:28|3.5027
21:00:30|3.5026
21:00:30|3.5026
21:00:32|3.5001
21:00:33|3.5048
21:00:35|3.5045
21:00:35|3.5045
21:00:37|3.5045
21:00:38|3.5084
21:00:39|3.5049
21:00:40|3.5027
21:00:41|3.503
21:00:42|3.5025
21:00:43|3.5025
21:00:44|3.5025
21:00:45|3.4917
21:00:46|3.4931
21:00:47|3.4955
21:00:48|3.4955
21:00:49|3.4955
21:00:50|3.4955
21:00:51|3.4955
21:00:52|3.4955
21:00:53|3.4951
21:00:54|3.4955
21:00:55|3.4967
21:00:56|3.4966
21:00:57|3.4966
21:00:58|3.4969
21:00:59|3.4927
21:01:00|3.4927
21:01:00|3.4927
21:01:02|3.4951
21:01:03|3.4926
21:01:03|3.4926
21:01:04|3.4926
21:01:05|3.4898
21:01:07|3.4898
21:01:08|3.4885
21:01:09|3.4885
21:01:09|3.4885
21:01:11|3.4885
21:01:12|3.4876
21:01:13|3.4884
21:01:14|3.4876
21:01:14|3.4853
21:01:15|3.4874
21:01:17|3.4874
21:01:18|3.4854
21:01:18|3.4853
21:01:20|3.4853
21:01:21|3.4847
21:01:22|3.487
21:01:23|3.487
21:01:23|3.4869
21:01:25|3.4869
21:01:26|3.4869
21:01:27|3.4841
21:01:28|3.4841
21:01:29|3.4841
21:01:29|3.4841
21:01:31|3.4869
21:01:32|3.4841
21:01:33|3.4841
21:01:35|3.4867
21:01:35|3.4841
21:01:36|3.4841
21:01:38|3.4867
21:01:38|3.4869
21:01:40|3.4884
21:01:41|3.4884
21:01:42|3.4884
21:01:43|3.4884
21:01:43|3.4884
21:01:45|3.4867
21:01:46|3.4869
21:01:47|3.4869
21:01:48|3.4869
21:01:49|3.4869
21:01:50|3.4909
21:01:51|3.4909
21:01:52|3.491
21:01:53|3.4875
21:01:54|3.4875
21:01:55|3.4875
21:01:56|3.4875
21:01:57|3.4909
21:01:58|3.4923
21:01:59|3.4909
21:02:00|3.4909
21:02:01|3.4929
21:02:02|3.4914
21:02:03|3.4914
21:02:04|3.496
21:02:05|3.494
21:02:06|3.494
21:02:07|3.494
21:02:08|3.494
21:02:09|3.494
21:02:10|3.4993
21:02:11|3.4993
21:02:12|3.4993
21:02:13|3.4966
21:02:14|3.4966
21:02:15|3.5
21:02:16|3.4995
21:02:17|3.4995
21:02:18|3.4995
21:02:19|3.5045
21:02:20|3.5045
21:02:21|3.5009
21:02:22|3.5009
21:02:23|3.5009
21:02:24|3.5043
21:02:25|3.5043
21:02:26|3.5043
21:02:27|3.5043
21:02:28|3.502
21:02:29|3.502
21:02:30|3.502
21:02:31|3.502
21:02:32|3.5031
21:02:33|3.5031
21:02:35|3.5031
21:02:35|3.505
21:02:36|3.505
21:02:37|3.505
21:02:38|3.5033
21:02:39|3.5033
21:02:40|3.5033
21:02:42|3.5033
21:02:43|3.5051
21:02:44|3.5051
21:02:44|3.5076
21:02:46|3.5048
21:02:46|3.5048
21:02:47|3.5048
21:02:48|3.5029
21:02:49|3.5047
21:02:50|3.5053
21:02:52|3.5053
21:02:52|3.5053
21:02:53|3.5053
21:02:55|3.5053
21:02:55|3.5104
21:02:57|3.51
21:02:58|3.5097
21:02:59|3.5097
21:03:00|3.5104
21:03:01|3.513
21:03:02|3.513
21:03:03|3.5125
21:03:04|3.5194
21:03:05|3.5147
21:03:06|3.5147
21:03:07|3.5147
21:03:08|3.5147
21:03:09|3.5123
21:03:10|3.5164
21:03:11|3.5125
21:03:12|3.5125
21:03:13|3.5125
21:03:14|3.5125
21:03:15|3.5122
21:03:16|3.5155
21:03:17|3.5155
21:03:18|3.5155
21:03:19|3.5155
21:03:20|3.5155
21:03:21|3.5155
21:03:22|3.5155
21:03:23|3.5153
21:03:24|3.5153
21:03:25|3.51
21:03:26|3.514
21:03:27|3.514
21:03:28|3.514
21:03:29|3.514
21:03:30|3.514
21:03:31|3.514
21:03:32|3.5074
21:03:33|3.5122
21:03:34|3.5122
21:03:36|3.5122
21:03:36|3.5122
21:03:37|3.5163
21:03:38|3.5163
21:03:39|3.51
21:03:40|3.51
21:03:41|3.51
21:03:42|3.51
21:03:44|3.51
21:03:45|3.5119
21:03:46|3.5119
21:03:47|3.5119
21:03:48|3.5106
21:03:48|3.5097
21:03:49|3.5139
21:03:51|3.5139
21:03:52|3.5048
21:03:53|3.5048
21:03:54|3.5098
21:03:54|3.5101
21:03:55|3.5101
21:03:56|3.5101
21:03:58|3.5101
21:03:59|3.5101
21:03:59|3.5101
21:04:01|3.51
21:04:02|3.5098
21:04:02|3.5065
21:04:04|3.5065
21:04:05|3.5159
21:04:05|3.5106
21:04:06|3.5106
21:04:08|3.5106
21:04:09|3.5106
21:04:10|3.5161
21:04:10|3.5161
21:04:11|3.5161
21:04:12|3.5123
21:04:13|3.5155
21:04:15|3.5155
21:04:16|3.5155
21:04:16|3.5155
21:04:17|3.5127
21:04:18|3.5127
21:04:19|3.5156
21:04:20|3.5191
21:04:21|3.5191
21:04:22|3.5158
21:04:24|3.5158
21:04:25|3.5158
21:04:26|3.5158
21:04:26|3.5171
21:04:27|3.5171
21:04:28|3.5173
21:04:29|3.5227
21:04:31|3.5201
21:04:31|3.5201
21:04:32|3.5201
21:04:34|3.5201
21:04:35|3.5206
21:04:36|3.5207
21:04:37|3.5206
21:04:38|3.5206
21:04:40|3.5208
21:04:41|3.5234
21:04:42|3.521
21:04:43|3.5257
21:04:44|3.5256
21:04:45|3.5266
21:04:46|3.5276
21:04:47|3.5285
21:04:48|3.53
21:04:48|3.5249
21:04:50|3.5243
21:04:51|3.529
21:04:52|3.529
21:04:52|3.529
21:04:53|3.5296
21:04:55|3.5296
21:04:56|3.5295
21:04:57|3.5295
21:04:58|3.5295
21:04:59|3.5295
21:05:00|3.5273
21:05:01|3.5273
21:05:02|3.5273
21:05:03|3.5273
21:05:04|3.5253
21:05:05|3.5253
21:05:05|3.53
21:05:06|3.53
21:05:08|3.53
21:05:09|3.53
21:05:10|3.5328
21:05:11|3.5367
21:05:12|3.5367
21:05:13|3.5369
21:05:14|3.5316
21:05:15|3.5316
21:05:16|3.5326
21:05:17|3.5326
21:05:18|3.5326
21:05:19|3.5326
21:05:20|3.5329
21:05:21|3.5329
21:05:22|3.536
21:05:23|3.5375
21:05:24|3.5375
21:05:25|3.534
21:05:26|3.5331
21:05:27|3.5318
21:05:28|3.5318
21:05:29|3.53
21:05:30|3.53
21:05:31|3.53
21:05:32|3.53
21:05:33|3.53
21:05:34|3.5355
21:05:35|3.5355
21:05:36|3.5379
21:05:38|3.5387
21:05:39|3.5387
21:05:40|3.5387
21:05:41|3.5376
21:05:42|3.5376
21:05:43|3.5331
21:05:44|3.5331
21:05:45|3.5331
21:05:45|3.5375
21:05:46|3.5337
21:05:47|3.5292
21:05:48|3.5307
21:05:50|3.5274
21:05:50|3.5231
21:05:52|3.5231
21:05:53|3.5231
21:05:54|3.5264
21:05:54|3.5264
21:05:56|3.5273
21:05:57|3.5273
21:05:58|3.5252
21:05:59|3.5252
21:06:00|3.5252
21:06:01|3.5286
21:06:02|3.5286
21:06:03|3.5259
21:06:04|3.5259
21:06:05|3.5259
21:06:06|3.5248
21:06:06|3.5248
21:06:08|3.5248
21:06:09|3.523
21:06:10|3.523
21:06:10|3.5218
21:06:12|3.5201
21:06:13|3.5201
21:06:14|3.5201
21:06:15|3.5201
21:06:16|3.5201
21:06:17|3.5201
21:06:18|3.5201
21:06:19|3.5143
21:06:20|3.5143
21:06:21|3.5153
21:06:22|3.5153
21:06:23|3.5118
21:06:24|3.5118
21:06:24|3.5118
21:06:26|3.5118
21:06:27|3.5118
21:06:27|3.5118
21:06:29|3.5118
21:06:30|3.5111
21:06:30|3.5111
21:06:32|3.5109
21:06:33|3.5109
21:06:34|3.5087
21:06:35|3.5087
21:06:35|3.5048
21:06:37|3.5048
21:06:38|3.5048
21:06:39|3.5087
21:06:40|3.5067
21:06:41|3.5045
21:06:43|3.5026
21:06:43|3.5011
21:06:44|3.4979
21:06:45|3.4979
21:06:46|3.4972
21:06:47|3.4972
21:06:48|3.4972
21:06:49|3.4972
21:06:50|3.4947
21:06:51|3.4947
21:06:52|3.4959
21:06:53|3.4942
21:06:54|3.4942
21:06:55|3.4942
21:06:56|3.4942
21:06:58|3.4943
21:06:58|3.4943
21:06:59|3.4946
21:07:01|3.4953
21:07:02|3.4953
21:07:02|3.4961
21:07:04|3.4909
21:07:04|3.4909
21:07:05|3.4909
21:07:07|3.4918
21:07:07|3.4916
21:07:08|3.4916
21:07:10|3.4916
21:07:11|3.4916
21:07:11|3.4884
21:07:12|3.4884
21:07:14|3.4878
21:07:14|3.4871
21:07:16|3.4903
21:07:17|3.4881
21:07:18|3.4872
21:07:18|3.4872
21:07:19|3.486
21:07:20|3.486
21:07:21|3.486
21:07:22|3.486
21:07:24|3.4916
21:07:24|3.4916
21:07:25|3.4916
21:07:27|3.4866
21:07:27|3.4866
21:07:29|3.4866
21:07:29|3.4866
21:07:30|3.4866
21:07:31|3.487
21:07:33|3.487
21:07:34|3.487
21:07:35|3.487
21:07:36|3.4902
21:07:37|3.4902
21:07:38|3.4902
21:07:39|3.4902
21:07:40|3.4902
21:07:42|3.4902
21:07:43|3.4902
21:07:44|3.4902
21:07:45|3.4902
21:07:46|3.4902
21:07:47|3.4902
21:07:48|3.4902
21:07:49|3.4902
21:07:50|3.4902
21:07:51|3.4902
21:07:52|3.4902
21:07:53|3.4902
21:07:54|3.4902
21:07:55|3.4902
21:07:56|3.4902
21:07:57|3.4902
21:07:58|3.4902
21:07:59|3.486
21:08:00|3.4861
21:08:01|3.4835
21:08:02|3.4835
21:08:03|3.4835
21:08:04|3.4835
21:08:05|3.4835
21:08:06|3.4835
21:08:07|3.4801
21:08:08|3.4863
21:08:09|3.4841
21:08:10|3.4841
21:08:11|3.4841
21:08:12|3.4841
21:08:13|3.483
21:08:14|3.487
21:08:15|3.4869
21:08:16|3.4869
21:08:17|3.4869
21:08:18|3.4833
21:08:19|3.4833
21:08:20|3.48
21:08:21|3.48
21:08:22|3.48
21:08:23|3.48
21:08:24|3.48
21:08:25|3.48
21:08:26|3.4785
21:08:27|3.4785
21:08:28|3.484
21:08:29|3.4806
21:08:30|3.4792
21:08:31|3.4799
21:08:32|3.4756
21:08:33|3.4796
21:08:34|3.4796
21:08:35|3.4796
21:08:36|3.4795
21:08:37|3.4795
21:08:38|3.4795
21:08:39|3.4796
21:08:41|3.4796
21:08:42|3.4824
21:08:43|3.4821
21:08:44|3.4796
21:08:45|3.4789
21:08:46|3.4776
21:08:46|3.4776
21:08:48|3.4776
21:08:49|3.4776
21:08:50|3.4776
21:08:51|3.4823
21:08:52|3.4776
21:08:53|3.4776
21:08:54|3.4776
21:08:55|3.4776
21:08:56|3.4776
21:08:57|3.4787
21:08:58|3.4787
21:08:59|3.4787
21:09:00|3.4846
21:09:01|3.4794
21:09:02|3.4786
21:09:03|3.4774
21:09:04|3.4774
21:09:05|3.4775
21:09:06|3.4775
21:09:07|3.4775
21:09:08|3.4776
21:09:09|3.4788
21:09:10|3.4769
21:09:11|3.4769
21:09:12|3.4769
21:09:13|3.4769
21:09:14|3.4769
21:09:15|3.4769
21:09:16|3.4769
21:09:17|3.4777
21:09:18|3.4776
21:09:19|3.4776
21:09:20|3.4776
21:09:21|3.4769
21:09:22|3.4769
21:09:23|3.4769
21:09:24|3.4769
21:09:25|3.4765
21:09:26|3.4765
21:09:27|3.4765
21:09:28|3.4765
21:09:29|3.4765
21:09:30|3.4765
21:09:31|3.4777
21:09:32|3.4758
21:09:33|3.4759
21:09:34|3.4759
21:09:35|3.4759
21:09:36|3.476
21:09:37|3.476
21:09:38|3.474
21:09:39|3.4718
21:09:40|3.4748
21:09:42|3.4702
21:09:43|3.4702
21:09:44|3.47
21:09:44|3.47
21:09:45|3.4718
21:09:47|3.4718
21:09:47|3.4718
21:09:49|3.4729
21:09:50|3.47
21:09:51|3.47
21:09:52|3.4666
21:09:53|3.4634
21:09:54|3.4634
21:09:54|3.4662
21:09:56|3.4662
21:09:57|3.4662
21:09:58|3.4635
21:09:59|3.4635
21:09:59|3.4658
21:10:01|3.4634
21:10:01|3.4634
21:10:03|3.4634
21:10:03|3.4663
21:10:04|3.4634
21:10:05|3.4672
21:10:07|3.4643
21:10:08|3.4646
21:10:08|3.4642
21:10:10|3.4642
21:10:10|3.4634
21:10:12|3.4634
21:10:12|3.4634
21:10:14|3.4634
21:10:14|3.4634
21:10:15|3.4634
21:10:17|3.4634
21:10:17|3.4634
21:10:19|3.4615
21:10:19|3.4615
21:10:21|3.461
21:10:21|3.461
21:10:23|3.461
21:10:24|3.4585
21:10:25|3.4585
21:10:26|3.4585
21:10:26|3.4577
21:10:28|3.4577
21:10:28|3.4577
21:10:29|3.4577
21:10:30|3.4605
21:10:31|3.4559
21:10:32|3.4608
21:10:34|3.4542
21:10:34|3.4542
21:10:35|3.453
21:10:36|3.4542
21:10:37|3.4541
21:10:38|3.4541
21:10:39|3.4541
21:10:40|3.4541
21:10:42|3.4542
21:10:43|3.4542
21:10:44|3.4578
21:10:45|3.4581
21:10:46|3.4581
21:10:47|3.4581
21:10:48|3.4581
21:10:49|3.4581
21:10:50|3.4581
21:10:52|3.4634
21:10:53|3.4634
21:10:53|3.4607
21:10:54|3.4607
21:10:56|3.4607
21:10:56|3.4607
21:10:57|3.4607
21:10:58|3.4598
21:11:00|3.4598
21:11:00|3.4598
21:11:02|3.4598
21:11:03|3.4598
21:11:04|3.4598
21:11:05|3.4586
21:11:05|3.4584
21:11:06|3.4501
21:11:07|3.4551
21:11:09|3.4574
21:11:10|3.4501
21:11:10|3.4505
21:11:11|3.4505
21:11:13|3.4505
21:11:14|3.4505
21:11:15|3.4514
21:11:15|3.4514
21:11:16|3.4514
21:11:17|3.4514
21:11:18|3.4514
21:11:19|3.4514
21:11:21|3.4514
21:11:22|3.4514
21:11:22|3.4514
21:11:24|3.4514
21:11:24|3.4514
21:11:25|3.4519
21:11:26|3.4519
21:11:27|3.4519
21:11:28|3.4519
21:11:29|3.4519
21:11:31|3.4519
21:11:32|3.4554
21:11:33|3.4554
21:11:33|3.4554
21:11:34|3.4554
21:11:36|3.4554
21:11:36|3.4567
21:11:37|3.456
21:11:38|3.456
21:11:39|3.456
21:11:40|3.456
21:11:42|3.456
21:11:43|3.456
21:11:44|3.4565
21:11:46|3.4565
21:11:46|3.4565
21:11:48|3.4567
21:11:49|3.4565
21:11:50|3.4565
21:11:50|3.4565
21:11:52|3.456
21:11:53|3.456
21:11:54|3.456
21:11:55|3.456
21:11:56|3.456
21:11:56|3.4553
21:11:58|3.4553
21:11:59|3.4553
21:12:00|3.4558
21:12:01|3.4558
21:12:02|3.4558
21:12:02|3.4558
21:12:04|3.4558
21:12:04|3.4558
21:12:05|3.4558
21:12:06|3.4535
21:12:07|3.4535
21:12:09|3.4535
21:12:09|3.4535
21:12:11|3.4535
21:12:11|3.4535
21:12:12|3.4535
21:12:13|3.4535
21:12:14|3.4535
21:12:15|3.4531
21:12:16|3.4531
21:12:17|3.4531
21:12:18|3.4531
21:12:20|3.453
21:12:20|3.453
21:12:22|3.4527
21:12:23|3.4527
21:12:23|3.4516
21:12:24|3.4516
21:12:25|3.4516
21:12:26|3.4516
21:12:27|3.4516
21:12:28|3.4516
21:12:29|3.4501
21:12:30|3.4501
21:12:31|3.4504
21:12:32|3.4504
21:12:33|3.4504
21:12:35|3.4501
21:12:35|3.4501
21:12:36|3.4501
21:12:37|3.4567
21:12:39|3.4567
21:12:39|3.4567
21:12:40|3.4567
21:12:41|3.4529
21:12:42|3.4529
21:12:44|3.4527
21:12:45|3.4527
21:12:46|3.4527
21:12:48|3.4527
21:12:48|3.4527
21:12:50|3.4527
21:12:51|3.4533
21:12:52|3.4533
21:12:53|3.4533
21:12:54|3.4533
21:12:55|3.4533
21:12:56|3.4533
21:12:57|3.4533
21:12:58|3.4533
21:12:59|3.4533
21:13:00|3.4566
21:13:01|3.4553
21:13:02|3.4553
21:13:03|3.4553
21:13:04|3.4553
21:13:05|3.454
21:13:06|3.454
21:13:07|3.4534
21:13:08|3.4534
21:13:09|3.4534
21:13:10|3.4534
21:13:11|3.4534
21:13:12|3.4534
21:13:13|3.4534
21:13:14|3.4534
21:13:15|3.4534
21:13:16|3.4534
21:13:17|3.4534
21:13:18|3.4569
21:13:19|3.4569
21:13:20|3.4569
21:13:21|3.4569
21:13:22|3.4569
21:13:23|3.454
21:13:24|3.454
21:13:25|3.4539
21:13:26|3.4507
21:13:27|3.4507
21:13:28|3.4552
21:13:29|3.4552
21:13:30|3.4552
21:13:31|3.4552
21:13:32|3.4552
21:13:33|3.4552
21:13:34|3.4552
21:13:35|3.4552
21:13:36|3.4552
21:13:37|3.4552
21:13:38|3.4552
21:13:39|3.4552
21:13:40|3.4552
21:13:41|3.4552
21:13:42|3.4562
21:13:43|3.4562
21:13:44|3.4562
21:13:46|3.4562
21:13:46|3.4542
21:13:48|3.4542
21:13:49|3.4542
21:13:50|3.4542
21:13:50|3.4552
21:13:52|3.4552
21:13:53|3.4553
21:13:54|3.4553
21:13:55|3.4553
21:13:56|3.4553
21:13:56|3.4553
21:13:58|3.4553
21:13:59|3.4553
21:14:00|3.4553
21:14:00|3.4553
21:14:02|3.4556
21:14:02|3.4553
21:14:04|3.4553
21:14:05|3.4553
21:14:06|3.4553
21:14:07|3.4552
21:14:08|3.4552
21:14:09|3.4552
21:14:10|3.4552
21:14:11|3.4563
21:14:12|3.4563
21:14:13|3.4563
21:14:14|3.4592
21:14:15|3.4628
21:14:16|3.4604
21:14:17|3.463
21:14:18|3.463
21:14:19|3.463
21:14:20|3.4631
21:14:22|3.4604
21:14:22|3.4604
21:14:24|3.459
21:14:25|3.459
21:14:25|3.459
21:14:26|3.459
21:14:27|3.459
21:14:28|3.4604
21:14:30|3.4618
21:14:31|3.4618
21:14:32|3.4618
21:14:32|3.4618
21:14:33|3.4618
21:14:34|3.4618
21:14:36|3.4619
21:14:36|3.4619
21:14:37|3.4605
21:14:38|3.4605
21:14:40|3.4605
21:14:41|3.4605
21:14:41|3.4605
21:14:42|3.4605
21:14:43|3.4605
21:14:45|3.4578
21:14:46|3.4578
21:14:48|3.4578
21:14:49|3.4578
21:14:50|3.4578
21:14:50|3.4578
21:14:52|3.4578
21:14:53|3.4578
21:14:54|3.4613
21:14:55|3.4612
21:14:56|3.4616
21:14:57|3.4616
21:14:58|3.4616
21:14:59|3.4616
21:15:00|3.4616
21:15:01|3.4616
21:15:02|3.4616
21:15:03|3.4616
21:15:04|3.4616
21:15:05|3.4616
21:15:06|3.4616
21:15:07|3.4616
21:15:08|3.4616
21:15:09|3.4616
21:15:10|3.4616
21:15:11|3.4623
21:15:12|3.4623
21:15:13|3.4623
21:15:14|3.4623
21:15:15|3.463
21:15:16|3.4667
21:15:17|3.4667
21:15:18|3.4667
21:15:19|3.4667
21:15:20|3.4667
21:15:21|3.4667
21:15:22|3.4663
21:15:23|3.4663
21:15:24|3.4663
21:15:25|3.4663
21:15:27|3.4663
21:15:28|3.4663
21:15:28|3.4663
21:15:29|3.4663
21:15:30|3.4663
21:15:31|3.4663
21:15:32|3.4663
21:15:33|3.4663
21:15:34|3.4663
21:15:35|3.4663
21:15:36|3.4663
21:15:37|3.4663
21:15:38|3.4663
21:15:40|3.4631
21:15:40|3.4631
21:15:41|3.4631
21:15:42|3.4631
21:15:43|3.4631
21:15:44|3.4631
21:15:46|3.4631
21:15:47|3.4646
21:15:48|3.4646
21:15:49|3.4646
21:15:50|3.4647
21:15:51|3.4645
21:15:52|3.4645
21:15:53|3.4676
21:15:54|3.4684
21:15:55|3.4692
21:15:56|3.4692
21:15:57|3.4692
21:15:58|3.4692
21:15:59|3.4692
21:16:00|3.4692
21:16:01|3.4692
21:16:02|3.4692
21:16:03|3.4692
21:16:04|3.4692
21:16:05|3.4729
21:16:06|3.4729
21:16:07|3.4729
21:16:08|3.4729
21:16:10|3.4729
21:16:10|3.4729
21:16:11|3.4735
21:16:12|3.4735
21:16:13|3.4735
21:16:14|3.4735
21:16:15|3.4735
21:16:16|3.4735
21:16:17|3.4735
21:16:18|3.48
21:16:19|3.48
21:16:20|3.4833
21:16:21|3.4833
21:16:22|3.4801
21:16:23|3.4801
21:16:24|3.4832
21:16:25|3.4781
21:16:26|3.4835
21:16:27|3.4832
21:16:28|3.4832
21:16:29|3.4832
21:16:30|3.4832
21:16:31|3.4832
21:16:32|3.4855
21:16:33|3.4855
21:16:34|3.4855
21:16:35|3.4835
21:16:36|3.4826
21:16:37|3.4826
21:16:38|3.4835
21:16:39|3.4835
21:16:40|3.4835
21:16:41|3.4835
21:16:42|3.4835
21:16:43|3.4778
21:16:44|3.4778
21:16:45|3.4793
21:16:46|3.4793
21:16:48|3.484
21:16:49|3.4856
21:16:50|3.4856
21:16:51|3.4856
21:16:52|3.4856
21:16:53|3.4824
21:16:53|3.4816
21:16:55|3.4816
21:16:56|3.4816
21:16:57|3.4816
21:16:58|3.4816
21:16:59|3.4816
21:17:00|3.4816
21:17:01|3.4816
21:17:02|3.4845
21:17:04|3.4845
21:17:04|3.4845
21:17:05|3.4845
21:17:06|3.478
21:17:07|3.482
21:17:08|3.4873
21:17:09|3.4873
21:17:10|3.4847
21:17:11|3.4853
21:17:12|3.4853
21:17:13|3.4853
21:17:14|3.4891
21:17:15|3.4891
21:17:16|3.4891
21:17:17|3.4869
21:17:18|3.4869
21:17:19|3.4869
21:17:20|3.4869
21:17:21|3.4869
21:17:22|3.4869
21:17:23|3.4869
21:17:24|3.4869
21:17:25|3.4869
21:17:26|3.4869
21:17:27|3.4869
21:17:28|3.4869
21:17:29|3.488
21:17:30|3.488
21:17:31|3.488
21:17:32|3.488
21:17:33|3.488
21:17:34|3.488
21:17:35|3.488
21:17:36|3.488
21:17:37|3.488
21:17:38|3.488
21:17:39|3.488
21:17:40|3.488
21:17:41|3.488
21:17:42|3.488
21:17:43|3.488
21:17:44|3.488
21:17:45|3.488
21:17:46|3.488
21:17:47|3.488
21:17:48|3.488
21:17:50|3.488
21:17:51|3.488
21:17:51|3.488
21:17:52|3.488
21:17:54|3.4899
21:17:55|3.4886
21:17:56|3.4886
21:17:57|3.4886
21:17:58|3.4915
21:17:59|3.4915
21:18:00|3.4915
21:18:01|3.4922
21:18:02|3.4922
21:18:03|3.4924
21:18:04|3.4926
21:18:05|3.4926
21:18:06|3.4926
21:18:07|3.4926
21:18:08|3.4944
21:18:09|3.498
21:18:10|3.5018
21:18:11|3.5022
21:18:12|3.5022
21:18:13|3.5018
21:18:14|3.5018
21:18:15|3.5018
21:18:16|3.5018
21:18:17|3.5041
21:18:18|3.5041
21:18:19|3.5045
21:18:20|3.5042
21:18:21|3.5067
21:18:22|3.5067
21:18:23|3.5044
21:18:24|3.5044
21:18:25|3.5044
21:18:26|3.5044
21:18:27|3.5044
21:18:28|3.5044
21:18:29|3.5058
21:18:30|3.5058
21:18:31|3.5058
21:18:32|3.5058
21:18:33|3.5077
21:18:34|3.5077
21:18:35|3.5077
21:18:36|3.5077
21:18:37|3.5077
21:18:38|3.5077
21:18:39|3.5077
21:18:40|3.5077
21:18:41|3.5077
21:18:42|3.5077
21:18:43|3.5084
21:18:44|3.5084
21:18:45|3.5098
21:18:46|3.5098
21:18:47|3.5098
21:18:48|3.5098
21:18:49|3.5098
21:18:51|3.5099
21:18:51|3.5099
21:18:52|3.5098
21:18:54|3.5059
21:18:54|3.5059
21:18:56|3.51
21:18:57|3.51
21:18:58|3.51
21:18:59|3.51
21:19:00|3.5097
21:19:01|3.5097
21:19:02|3.5097
21:19:03|3.5098
21:19:04|3.5096
21:19:05|3.5096
21:19:06|3.5061
21:19:07|3.5061
21:19:08|3.5061
21:19:09|3.5055
21:19:10|3.5
21:19:11|3.4978
21:19:12|3.4961
21:19:13|3.5015
21:19:14|3.5015
21:19:15|3.5015
21:19:16|3.5015
21:19:17|3.5015
21:19:18|3.497
21:19:19|3.4969
21:19:20|3.4951
21:19:21|3.4951
21:19:22|3.4951
21:19:23|3.4954
21:19:24|3.4954
21:19:25|3.4954
21:19:26|3.4954
21:19:27|3.4954
21:19:28|3.4954
21:19:29|3.4933
21:19:30|3.4954
21:19:31|3.4933
21:19:32|3.4933
21:19:33|3.4933
21:19:34|3.4933
21:19:35|3.4933
21:19:36|3.4932
21:19:37|3.4932
21:19:38|3.4932
21:19:39|3.4955
21:19:40|3.4955
21:19:41|3.4921
21:19:42|3.4921
21:19:43|3.4921
21:19:44|3.4856
21:19:45|3.4856
21:19:46|3.4856
21:19:47|3.4856
21:19:48|3.479
21:19:49|3.4806
21:19:51|3.4861
21:19:52|3.4861
21:19:53|3.4861
21:19:54|3.4861
21:19:55|3.4851
21:19:56|3.4851
21:19:57|3.4851
21:19:58|3.4851
21:19:58|3.4851
21:20:00|3.4851
21:20:01|3.4851
21:20:02|3.4851
21:20:03|3.4851
21:20:04|3.4851
21:20:05|3.4851
21:20:06|3.4851
21:20:07|3.4835
21:20:08|3.4835
21:20:09|3.4851
21:20:10|3.4851
21:20:11|3.4851
21:20:12|3.4851
21:20:13|3.4852
21:20:14|3.4852
21:20:15|3.4852
21:20:16|3.4852
21:20:17|3.4852
21:20:18|3.4799
21:20:19|3.4799
21:20:20|3.4799
21:20:21|3.4799
21:20:22|3.4802
21:20:23|3.4835
21:20:24|3.4852
21:20:25|3.4852
21:20:26|3.4852
21:20:27|3.477
21:20:28|3.477
21:20:29|3.477
21:20:30|3.4804
21:20:31|3.4795
21:20:32|3.4795
21:20:33|3.4795
21:20:34|3.4795
21:20:35|3.4717
21:20:36|3.4717
21:20:37|3.4735
21:20:38|3.4712
21:20:39|3.4698
21:20:40|3.4711
21:20:41|3.4711
21:20:42|3.4711
21:20:43|3.4711
21:20:44|3.4711
21:20:45|3.4711
21:20:46|3.474
21:20:47|3.474
21:20:48|3.472
21:20:49|3.472
21:20:50|3.474
21:20:51|3.4749
21:20:53|3.4721
21:20:53|3.4721
21:20:54|3.4721
21:20:55|3.4721
21:20:57|3.4721
21:20:58|3.4706
21:20:59|3.4706
21:21:00|3.4706
21:21:01|3.4706
21:21:02|3.4706
21:21:03|3.4706
21:21:04|3.4706
21:21:05|3.4721
21:21:06|3.4721
21:21:07|3.4721
21:21:08|3.4721
21:21:09|3.4718
21:21:10|3.4718
21:21:11|3.4718
21:21:12|3.4735
21:21:13|3.4735
21:21:14|3.4735
21:21:15|3.4735
21:21:16|3.4735
21:21:17|3.4735
21:21:18|3.4735
21:21:19|3.4735
21:21:20|3.4702
21:21:21|3.4702
21:21:22|3.4702
21:21:23|3.4702
21:21:24|3.4702
21:21:25|3.4702
21:21:26|3.4702
21:21:27|3.4702
21:21:28|3.4702
21:21:29|3.4702
21:21:30|3.4709
21:21:31|3.4709
21:21:32|3.4709
21:21:34|3.4705
21:21:34|3.4705
21:21:35|3.4705
21:21:36|3.4705
21:21:37|3.4705
21:21:38|3.4705
21:21:39|3.4705
21:21:40|3.4705
21:21:41|3.4705
21:21:42|3.4705
21:21:43|3.4705
21:21:44|3.4705
21:21:45|3.4705
21:21:46|3.4705
21:21:47|3.4705
21:21:48|3.4705
21:21:49|3.4705
21:21:50|3.4733
21:21:51|3.4736
21:21:53|3.4736
21:21:54|3.4736
21:21:55|3.4736
21:21:56|3.4736
21:21:57|3.4736
21:21:57|3.4726
21:21:59|3.4726
21:22:00|3.4726
21:22:01|3.4726
21:22:02|3.4726
21:22:03|3.4726
21:22:04|3.4726
21:22:05|3.4726
21:22:06|3.4726
21:22:07|3.4726
21:22:08|3.4726
21:22:09|3.4726
21:22:10|3.4726
21:22:11|3.4769
21:22:12|3.4769
21:22:13|3.4769
21:22:14|3.4769
21:22:15|3.4769
21:22:16|3.4769
21:22:17|3.4769
21:22:18|3.4769
21:22:19|3.4769
21:22:20|3.4769
21:22:21|3.4769
21:22:22|3.4769
21:22:23|3.4769
21:22:24|3.4779
21:22:25|3.4779
21:22:26|3.4779
21:22:27|3.4779
21:22:28|3.4795
21:22:29|3.4795
21:22:30|3.4795
21:22:31|3.4795
21:22:32|3.4795
21:22:33|3.4795
21:22:34|3.4795
21:22:35|3.4795
21:22:36|3.4795
21:22:37|3.4795
21:22:38|3.4795
21:22:39|3.4795
21:22:40|3.4795
21:22:41|3.4795
21:22:42|3.4795
21:22:43|3.4795
21:22:44|3.4795
21:22:45|3.4795
21:22:46|3.4795
21:22:47|3.4795
21:22:48|3.4795
21:22:49|3.4795
21:22:50|3.4795
21:22:51|3.4795
21:22:52|3.4795
21:22:53|3.4795
21:22:55|3.4795
21:22:55|3.4795
21:22:56|3.4795
21:22:57|3.4795
21:22:58|3.4795
21:22:59|3.4795
21:23:00|3.4795
21:23:01|3.4795
21:23:02|3.4795
21:23:03|3.4737
21:23:04|3.4737
21:23:05|3.4737
21:23:06|3.4737
21:23:07|3.4737
21:23:08|3.4737
21:23:09|3.4737
21:23:10|3.4737
21:23:11|3.4737
21:23:12|3.4769
21:23:13|3.4769
21:23:14|3.4769
21:23:15|3.4769
21:23:16|3.4769
21:23:17|3.4769
21:23:18|3.4769
21:23:19|3.4769
21:23:20|3.4769
21:23:21|3.4769
21:23:22|3.4769
21:23:23|3.4769
21:23:24|3.4769
21:23:25|3.4769
21:23:26|3.4769
21:23:27|3.4769
21:23:28|3.4769
21:23:29|3.4769
21:23:30|3.4786
21:23:31|3.4761
21:23:32|3.4761
21:23:33|3.4761
21:23:34|3.4761
21:23:35|3.4761
21:23:36|3.4761
21:23:37|3.4761
21:23:38|3.4761
21:23:39|3.4761
21:23:40|3.4761
21:23:41|3.4761
21:23:42|3.4761
21:23:43|3.4761
21:23:44|3.4761
21:23:45|3.4761
21:23:46|3.4751
21:23:47|3.4751
21:23:48|3.4751
21:23:49|3.4751
21:23:50|3.4751
21:23:51|3.4751
21:23:52|3.4751
21:23:53|3.476
21:23:55|3.476
21:23:55|3.476
21:23:57|3.4758
21:23:58|3.4758
21:23:59|3.4758
21:24:00|3.4733
21:24:01|3.4733
21:24:02|3.4733
21:24:03|3.4733
21:24:04|3.4733
21:24:06|3.4732
21:24:07|3.4712
21:24:08|3.4712
21:24:08|3.4712
21:24:09|3.4712
21:24:10|3.4712
21:24:11|3.4718
21:24:12|3.4718
21:24:13|3.4645
21:24:14|3.4634
21:24:15|3.4641
21:24:16|3.4657
21:24:18|3.4672
21:24:19|3.4672
21:24:20|3.4769
21:24:20|3.4769
21:24:22|3.4769
21:24:22|3.4769
21:24:23|3.4769
21:24:24|3.4668
21:24:25|3.4672
21:24:26|3.4672
21:24:28|3.4644
21:24:29|3.4644
21:24:29|3.4624
21:24:30|3.4624
21:24:31|3.4624
21:24:33|3.4619
21:24:33|3.4619
21:24:34|3.4619
21:24:35|3.4618
21:24:36|3.4619
21:24:37|3.4618
21:24:38|3.4619
21:24:39|3.4619
21:24:40|3.4619
21:24:41|3.4619
21:24:42|3.4619
21:24:44|3.4619
21:24:44|3.4619
21:24:45|3.4619
21:24:46|3.4619
21:24:47|3.4619
21:24:48|3.4619
21:24:49|3.4619
21:24:50|3.4619
21:24:52|3.4602
21:24:52|3.4597
21:24:53|3.4597
21:24:54|3.4597
21:24:56|3.4597
21:24:57|3.4597
21:24:58|3.4597
21:24:59|3.4546
21:25:00|3.4546
21:25:01|3.4546
21:25:02|3.4546
21:25:04|3.4553
21:25:04|3.4553
21:25:05|3.4582
21:25:07|3.4582
21:25:08|3.4582
21:25:08|3.4582
21:25:10|3.4582
21:25:10|3.4582
21:25:12|3.4582
21:25:13|3.4582
21:25:14|3.4587
21:25:14|3.4604
21:25:15|3.4604
21:25:17|3.4604
21:25:17|3.4604
21:25:18|3.4604
21:25:19|3.4604
21:25:20|3.4604
21:25:21|3.4625
21:25:22|3.4625
21:25:24|3.46
21:25:24|3.46
21:25:25|3.46
21:25:26|3.46
21:25:27|3.4625
21:25:29|3.4625
21:25:29|3.4625
21:25:30|3.4625
21:25:31|3.4625
21:25:33|3.461
21:25:34|3.4613
21:25:34|3.4613
21:25:35|3.4613
21:25:37|3.4606
21:25:38|3.4606
21:25:39|3.4625
21:25:40|3.4625
21:25:40|3.459
21:25:42|3.459
21:25:43|3.459
21:25:44|3.459
21:25:44|3.4602
21:25:46|3.4602
21:25:47|3.4639
21:25:47|3.4639
21:25:49|3.4639
21:25:49|3.4613
21:25:50|3.4622
21:25:52|3.4581
21:25:53|3.4598
21:25:53|3.456
21:25:55|3.456
21:25:56|3.456
21:25:57|3.4607
21:25:58|3.4607
21:26:00|3.4607
21:26:00|3.4607
21:26:01|3.4627
21:26:02|3.4627
21:26:04|3.4627
21:26:04|3.463
21:26:05|3.463
21:26:07|3.463
21:26:08|3.463
21:26:09|3.463
21:26:10|3.463
21:26:10|3.4631
21:26:12|3.4635
21:26:13|3.4633
21:26:14|3.4633
21:26:14|3.4633
21:26:16|3.4633
21:26:17|3.4633
21:26:17|3.4633
21:26:19|3.4633
21:26:20|3.4655
21:26:20|3.4655
21:26:21|3.4683
21:26:22|3.4683
21:26:23|3.4683
21:26:24|3.4658
21:26:25|3.4662
21:26:27|3.4663
21:26:27|3.4663
21:26:28|3.4663
21:26:30|3.4663
21:26:30|3.4663
21:26:31|3.4664
21:26:32|3.4664
21:26:34|3.4664
21:26:34|3.4664
21:26:35|3.4664
21:26:37|3.4664
21:26:37|3.4664
21:26:38|3.4664
21:26:39|3.4664
21:26:40|3.4664
21:26:41|3.4664
21:26:42|3.4664
21:26:43|3.4652
21:26:44|3.4652
21:26:46|3.4647
21:26:46|3.4647
21:26:47|3.4647
21:26:48|3.4647
21:26:49|3.4647
21:26:50|3.4647
21:26:52|3.4647
21:26:53|3.4647
21:26:53|3.4647
21:26:55|3.4647
21:26:55|3.4647
21:26:56|3.4647
21:26:58|3.4647
21:26:58|3.4647
21:27:00|3.4647
21:27:01|3.4647
21:27:02|3.4647
21:27:03|3.4647
21:27:04|3.4647
21:27:05|3.4653
21:27:06|3.4647
21:27:07|3.4647
21:27:08|3.4694
21:27:09|3.4692
21:27:10|3.4692
21:27:10|3.4692
21:27:12|3.4735
21:27:13|3.4735
21:27:14|3.4735
21:27:15|3.473
21:27:16|3.473
21:27:17|3.473
21:27:18|3.4714
21:27:19|3.4741
21:27:19|3.4741
21:27:21|3.4741
21:27:22|3.4741
21:27:23|3.4767
21:27:24|3.4767
21:27:25|3.474
21:27:26|3.474
21:27:27|3.474
21:27:27|3.474
21:27:29|3.474
21:27:29|3.474
21:27:31|3.474
21:27:31|3.474
21:27:33|3.4773
21:27:34|3.4807
21:27:35|3.482
21:27:36|3.482
21:27:37|3.482
21:27:38|3.482
21:27:38|3.482
21:27:40|3.482
21:27:40|3.482
21:27:41|3.482
21:27:43|3.482
21:27:44|3.482
21:27:44|3.4851
21:27:46|3.4851
21:27:47|3.4851
21:27:48|3.4851
21:27:49|3.4848
21:27:50|3.4848
21:27:50|3.4848
21:27:52|3.4812
21:27:52|3.4812
21:27:54|3.4812
21:27:54|3.4812
21:27:56|3.4812
21:27:57|3.4812
21:27:58|3.4812
21:27:59|3.4808
21:28:01|3.4815
21:28:01|3.4815
21:28:02|3.4815
21:28:03|3.4815
21:28:04|3.4849
21:28:06|3.4849
21:28:06|3.4849
21:28:07|3.4849
21:28:08|3.4849
21:28:10|3.4849
21:28:11|3.4849
21:28:11|3.4849
21:28:13|3.4849
21:28:14|3.4849
21:28:14|3.4849
21:28:16|3.4849
21:28:16|3.4847
21:28:18|3.4847
21:28:19|3.4847
21:28:19|3.4847
21:28:21|3.4847
21:28:21|3.4847
21:28:22|3.4847
21:28:23|3.4853
21:28:24|3.4853
21:28:25|3.4853
21:28:27|3.4812
21:28:27|3.4812
21:28:28|3.4812
21:28:30|3.4812
21:28:31|3.4812
21:28:32|3.4812
21:28:32|3.4812
21:28:33|3.4812
21:28:34|3.4809
21:28:36|3.4809
21:28:36|3.4829
21:28:37|3.4806
21:28:38|3.4806
21:28:40|3.4806
21:28:40|3.4806
21:28:41|3.4806
21:28:43|3.4806
21:28:43|3.4806
21:28:44|3.4806
21:28:45|3.4806
21:28:46|3.4809
21:28:48|3.4809
21:28:48|3.4809
21:28:49|3.4809
21:28:50|3.4809
21:28:51|3.4809
21:28:52|3.4809
21:28:53|3.4809
21:28:54|3.4795
21:28:56|3.4795
21:28:56|3.4795
21:28:58|3.4795
21:28:58|3.4796
21:29:00|3.4796
21:29:01|3.4799
21:29:02|3.4811
21:29:03|3.4811
21:29:04|3.4811
21:29:05|3.4811
21:29:06|3.4811
21:29:07|3.4811
21:29:08|3.4811
21:29:09|3.4838
21:29:10|3.4838
21:29:11|3.4838
21:29:12|3.4838
21:29:13|3.4838
21:29:14|3.4838
21:29:15|3.4838
21:29:16|3.4821
21:29:17|3.4821
21:29:18|3.4821
21:29:19|3.4821
21:29:20|3.4821
21:29:21|3.4811
21:29:22|3.4811
21:29:23|3.48
21:29:25|3.48
21:29:25|3.48
21:29:26|3.48
21:29:27|3.48
21:29:28|3.48
21:29:29|3.48
21:29:30|3.4848
21:29:31|3.4848
21:29:32|3.4848
21:29:33|3.4848
21:29:34|3.4857
21:29:35|3.4857
21:29:36|3.4881
21:29:37|3.4881
21:29:38|3.4881
21:29:39|3.4881
21:29:40|3.4881
21:29:41|3.4881
21:29:42|3.4852
21:29:43|3.4852
21:29:44|3.4852
21:29:45|3.4881
21:29:46|3.4881
21:29:48|3.4887
21:29:48|3.4887
21:29:49|3.4887
21:29:50|3.4887
21:29:51|3.4887
21:29:52|3.4887
21:29:53|3.4887
21:29:54|3.4887
21:29:55|3.4887
21:29:56|3.4887
21:29:57|3.4887
21:29:58|3.4887
21:29:59|3.4889
21:30:01|3.4889
21:30:02|3.4889
21:30:02|3.4889
21:30:04|3.4889
21:30:05|3.4889
21:30:06|3.4889
21:30:06|3.4889
21:30:07|3.4889
21:30:08|3.4889
21:30:10|3.4889
21:30:10|3.4889
21:30:11|3.4889
21:30:13|3.4889
21:30:13|3.4889
21:30:14|3.4889
21:30:16|3.4874
21:30:16|3.4874
21:30:18|3.4874
21:30:18|3.4887
21:30:20|3.4887
21:30:21|3.4887
21:30:22|3.4887
21:30:22|3.4887
21:30:23|3.4887
21:30:24|3.4887
21:30:25|3.4887
21:30:27|3.4857
21:30:27|3.4857
21:30:28|3.4857
21:30:30|3.4857
21:30:31|3.4857
21:30:31|3.4857
21:30:33|3.4857
21:30:34|3.4886
21:30:34|3.4886
21:30:35|3.4895
21:30:36|3.4895
21:30:38|3.4895
21:30:38|3.4895
21:30:39|3.4895
21:30:40|3.4896
21:30:42|3.4868
21:30:43|3.4868
21:30:43|3.4851
21:30:44|3.4851
21:30:45|3.4851
21:30:46|3.4899
21:30:48|3.4899
21:30:48|3.4899
21:30:50|3.4899
21:30:50|3.4899
21:30:52|3.4899
21:30:52|3.4912
21:30:53|3.4903
21:30:54|3.495
21:30:55|3.495
21:30:56|3.497
21:30:57|3.4964
21:30:59|3.4933
21:30:59|3.4933
21:31:01|3.5
21:31:02|3.4986
21:31:03|3.4986
21:31:04|3.4986
21:31:05|3.4986
21:31:06|3.5047
21:31:07|3.5043
21:31:08|3.5043
21:31:09|3.5049
21:31:10|3.5013
21:31:11|3.5043
21:31:12|3.5052
21:31:13|3.5049
21:31:14|3.5049
21:31:15|3.5065
21:31:16|3.5024
21:31:17|3.5024
21:31:18|3.5086
21:31:19|3.5086
21:31:20|3.5086
21:31:21|3.5086
21:31:22|3.5086
21:31:23|3.5086
21:31:24|3.5101
21:31:25|3.5101
21:31:26|3.5102
21:31:27|3.5102
21:31:28|3.5109
21:31:30|3.5109
21:31:30|3.5105
21:31:31|3.5105
21:31:32|3.5105
21:31:34|3.5123
21:31:34|3.5123
21:31:35|3.5142
21:31:37|3.5142
21:31:38|3.5142
21:31:38|3.5142
21:31:40|3.5106
21:31:41|3.5106
21:31:42|3.5106
21:31:43|3.5106
21:31:43|3.5106
21:31:44|3.5105
21:31:46|3.5106
21:31:47|3.5106
21:31:48|3.5106
21:31:49|3.5106
21:31:50|3.5106
21:31:51|3.5106
21:31:52|3.5142
21:31:53|3.5142
21:31:54|3.5138
21:31:55|3.5138
21:31:56|3.5138
21:31:57|3.5138
21:31:58|3.5142
21:31:59|3.5138
21:32:00|3.5138
21:32:01|3.5142
21:32:02|3.5142
21:32:03|3.514
21:32:05|3.5142
21:32:05|3.5142
21:32:06|3.5142
21:32:08|3.5141
21:32:09|3.5141
21:32:10|3.516
21:32:11|3.516
21:32:13|3.5172
21:32:14|3.5172
21:32:14|3.5172
21:32:16|3.5172
21:32:17|3.5172
21:32:18|3.5172
21:32:19|3.5172
21:32:20|3.5141
21:32:21|3.5138
21:32:22|3.5106
21:32:22|3.5106
21:32:24|3.5178
21:32:25|3.5178
21:32:26|3.5178
21:32:27|3.5184
21:32:28|3.5184
21:32:29|3.5178
21:32:30|3.5178
21:32:30|3.5178
21:32:32|3.5178
21:32:33|3.5159
21:32:34|3.5159
21:32:35|3.5179
21:32:36|3.5179
21:32:37|3.5179
21:32:38|3.5179
21:32:38|3.5179
21:32:39|3.5179
21:32:41|3.5179
21:32:42|3.5154
21:32:43|3.5179
21:32:43|3.5148
21:32:45|3.5148
21:32:46|3.5148
21:32:47|3.5148
21:32:48|3.5145
21:32:49|3.5145
21:32:50|3.5145
21:32:51|3.5145
21:32:52|3.5145
21:32:52|3.5146
21:32:54|3.5145
21:32:55|3.5193
21:32:55|3.5124
21:32:57|3.5124
21:32:58|3.5124
21:32:59|3.5176
21:33:00|3.5176
21:33:01|3.5176
21:33:02|3.5176
21:33:03|3.5176
21:33:04|3.5176
21:33:04|3.509
21:33:06|3.5119
21:33:07|3.5119
21:33:09|3.5119
21:33:10|3.5119
21:33:11|3.5119
21:33:11|3.5119
21:33:13|3.5128
21:33:14|3.5128
21:33:15|3.5196
21:33:16|3.5196
21:33:17|3.5196
21:33:18|3.5196
21:33:19|3.5205
21:33:20|3.5208
21:33:21|3.5208
21:33:22|3.5208
21:33:23|3.5226
21:33:24|3.5226
21:33:25|3.5226
21:33:26|3.5226
21:33:27|3.5209
21:33:28|3.5209
21:33:29|3.5209
21:33:30|3.5209
21:33:31|3.5209
21:33:32|3.5209
21:33:33|3.5209
21:33:34|3.5209
21:33:35|3.5209
21:33:36|3.5226
21:33:37|3.5203
21:33:38|3.5209
21:33:39|3.5209
21:33:40|3.5209
21:33:41|3.5209
21:33:42|3.5209
21:33:43|3.5209
21:33:44|3.5209
21:33:45|3.5209
21:33:46|3.5201
21:33:47|3.5226
21:33:48|3.5226
21:33:49|3.5226
21:33:50|3.5203
21:33:51|3.5209
21:33:52|3.5209
21:33:53|3.518
21:33:54|3.518
21:33:55|3.518
21:33:56|3.518
21:33:57|3.5199
21:33:58|3.5199
21:33:59|3.5199
21:34:00|3.5199
21:34:01|3.5199
21:34:02|3.5168
21:34:03|3.5168
21:34:05|3.5195
21:34:06|3.5195
21:34:07|3.5195
21:34:08|3.5195
21:34:10|3.5195
21:34:10|3.5195
21:34:11|3.5195
21:34:12|3.5168
21:34:13|3.5152
21:34:14|3.5176
21:34:15|3.5176
21:34:16|3.5176
21:34:17|3.5176
21:34:18|3.5144
21:34:19|3.5118
21:34:20|3.5118
21:34:21|3.5118
21:34:22|3.5118
21:34:23|3.5075
21:34:24|3.5089
21:34:25|3.5089
21:34:26|3.5089
21:34:27|3.5077
21:34:28|3.5046
21:34:29|3.5018
21:34:30|3.5028
21:34:31|3.5022
21:34:32|3.4983
21:34:33|3.4972
21:34:34|3.496
21:34:35|3.496
21:34:36|3.4937
21:34:37|3.4937
21:34:38|3.4908
21:34:39|3.4904
21:34:41|3.4829
21:34:41|3.4829
21:34:42|3.4873
21:34:44|3.4873
21:34:44|3.4841
21:34:46|3.4841
21:34:47|3.4841
21:34:48|3.4841
21:34:49|3.4841
21:34:49|3.4841
21:34:50|3.4841
21:34:52|3.4834
21:34:52|3.4834
21:34:54|3.4856
21:34:54|3.4833
21:34:55|3.4806
21:34:56|3.4767
21:34:57|3.4767
21:34:59|3.4817
21:35:00|3.4817
21:35:00|3.4818
21:35:01|3.4818
21:35:03|3.4818
21:35:04|3.4818
21:35:04|3.4818
21:35:06|3.474
21:35:07|3.4731
21:35:08|3.4731
21:35:10|3.4731
21:35:11|3.4746
21:35:12|3.4747
21:35:13|3.4765
21:35:14|3.4765
21:35:15|3.4806
21:35:16|3.4755
21:35:17|3.4747
21:35:18|3.4747
21:35:19|3.4747
21:35:20|3.4747
21:35:21|3.4747
21:35:22|3.4747
21:35:23|3.4747
21:35:24|3.4747
21:35:25|3.4747
21:35:26|3.4747
21:35:27|3.4747
21:35:28|3.4747
21:35:29|3.4747
21:35:30|3.4747
21:35:31|3.4747
21:35:32|3.4747
21:35:33|3.4747
21:35:34|3.4747
21:35:35|3.4747
21:35:36|3.4747
21:35:37|3.4747
21:35:38|3.4747
21:35:39|3.4747
21:35:40|3.4745
21:35:41|3.4745
21:35:42|3.4745
21:35:43|3.4745
21:35:44|3.4745
21:35:45|3.476
21:35:46|3.476
21:35:47|3.476
21:35:48|3.476
21:35:49|3.476
21:35:50|3.4812
21:35:51|3.4811
21:35:52|3.4791
21:35:53|3.4833
21:35:54|3.4833
21:35:55|3.4833
21:35:56|3.4833
21:35:57|3.4833
21:35:58|3.4834
21:35:59|3.4867
21:36:00|3.4866
21:36:01|3.489
21:36:02|3.4893
21:36:03|3.4893
21:36:04|3.4893
21:36:05|3.4909
21:36:06|3.4909
21:36:08|3.4917
21:36:09|3.4921
21:36:10|3.4921
21:36:11|3.4921
21:36:12|3.4921
21:36:13|3.4921
21:36:14|3.4936
21:36:15|3.4936
21:36:16|3.4936
21:36:17|3.4936
21:36:18|3.4953
21:36:19|3.4998
21:36:20|3.4998
21:36:21|3.4998
21:36:22|3.4998
21:36:23|3.4998
21:36:24|3.4998
21:36:25|3.5001
21:36:26|3.5004
21:36:27|3.5004
21:36:28|3.5004
21:36:29|3.5004
21:36:30|3.5004
21:36:31|3.5004
21:36:32|3.5023
21:36:33|3.5053
21:36:34|3.5054
21:36:35|3.5054
21:36:36|3.505
21:36:37|3.506
21:36:38|3.506
21:36:39|3.5034
21:36:40|3.5034
21:36:41|3.5034
21:36:42|3.5034
21:36:43|3.5024
21:36:44|3.5048
21:36:45|3.5048
21:36:46|3.5048
21:36:47|3.4984
21:36:48|3.4975
21:36:49|3.4975
21:36:50|3.4975
21:36:51|3.4975
21:36:52|3.5069
21:36:53|3.5069
21:36:54|3.5031
21:36:55|3.5031
21:36:56|3.5031
21:36:57|3.5031
21:36:58|3.5063
21:36:59|3.5063
21:37:00|3.5021
21:37:01|3.5021
21:37:02|3.5012
21:37:03|3.5012
21:37:04|3.5012
21:37:05|3.5036
21:37:06|3.5001
21:37:07|3.5001
21:37:09|3.5001
21:37:10|3.5001
21:37:10|3.5049
21:37:12|3.5049
21:37:13|3.5049
21:37:14|3.5049
21:37:15|3.5041
21:37:16|3.5041
21:37:17|3.5041
21:37:18|3.5041
21:37:18|3.5044
21:37:19|3.5044
21:37:21|3.505
21:37:21|3.505
21:37:23|3.5048
21:37:24|3.5016
21:37:25|3.5016
21:37:25|3.5016
21:37:27|3.5016
21:37:28|3.5016
21:37:29|3.5016
21:37:30|3.4976
21:37:31|3.4923
21:37:32|3.4923
21:37:33|3.4923
21:37:34|3.4923
21:37:35|3.4907
21:37:36|3.4907
21:37:36|3.4907
21:37:37|3.4907
21:37:39|3.4907
21:37:40|3.4912
21:37:41|3.4912
21:37:42|3.4897
21:37:43|3.4897
21:37:44|3.4897
21:37:45|3.4924
21:37:46|3.4924
21:37:47|3.4924
21:37:48|3.4924
21:37:48|3.4924
21:37:50|3.4924
21:37:50|3.4924
21:37:52|3.4924
21:37:53|3.4924
21:37:54|3.4924
21:37:54|3.4924
21:37:56|3.4924
21:37:57|3.4924
21:37:58|3.4924
21:37:58|3.4924
21:38:00|3.4924
21:38:01|3.497
21:38:02|3.497
21:38:03|3.497
21:38:04|3.497
21:38:04|3.5
21:38:05|3.5
21:38:06|3.5
21:38:08|3.4981
21:38:09|3.4981
21:38:11|3.5024
21:38:11|3.5024
21:38:12|3.503
21:38:13|3.5037
21:38:14|3.5005
21:38:15|3.5036
21:38:16|3.5036
21:38:18|3.5036
21:38:18|3.5036
21:38:20|3.5036
21:38:20|3.5045
21:38:21|3.505
21:38:23|3.5073
21:38:23|3.5073
21:38:25|3.5073
21:38:25|3.5073
21:38:26|3.5073
21:38:27|3.5073
21:38:28|3.5051
21:38:30|3.5051
21:38:31|3.5051
21:38:31|3.5051
21:38:33|3.5051
21:38:33|3.5055
21:38:35|3.5055
21:38:35|3.5055
21:38:36|3.5055
21:38:38|3.5055
21:38:39|3.5037
21:38:39|3.5037
21:38:40|3.5037
21:38:42|3.5037
21:38:42|3.5037
21:38:43|3.5041
21:38:44|3.5042
21:38:46|3.505
21:38:47|3.505
21:38:48|3.505
21:38:49|3.505
21:38:50|3.505
21:38:51|3.505
21:38:52|3.5078
21:38:53|3.5078
21:38:54|3.5069
21:38:55|3.5069
21:38:56|3.5069
21:38:57|3.5069
21:38:58|3.5069
21:38:59|3.5069
21:39:00|3.5069
21:39:01|3.5015
21:39:02|3.5015
21:39:03|3.5015
21:39:04|3.5015
21:39:05|3.5015
21:39:06|3.5034
21:39:07|3.5034
21:39:08|3.5073
21:39:09|3.5073
21:39:11|3.5073
21:39:12|3.5073
21:39:12|3.5073
21:39:13|3.5073
21:39:15|3.5073
21:39:16|3.5073
21:39:17|3.5073
21:39:18|3.5073
21:39:19|3.5034
21:39:20|3.5022
21:39:21|3.5022
21:39:22|3.5022
21:39:23|3.4995
21:39:23|3.4995
21:39:25|3.5023
21:39:26|3.5023
21:39:27|3.5023
21:39:28|3.5023
21:39:29|3.5026
21:39:30|3.5026
21:39:31|3.5026
21:39:31|3.5074
21:39:33|3.5074
21:39:34|3.5074
21:39:35|3.5074
21:39:36|3.5074
21:39:37|3.5074
21:39:37|3.5074
21:39:39|3.5067
21:39:40|3.5067
21:39:41|3.5067
21:39:42|3.5094
21:39:42|3.5068
21:39:44|3.5086
21:39:45|3.5086
21:39:46|3.5086
21:39:47|3.5075
21:39:48|3.5075
21:39:49|3.5075
21:39:50|3.5075
21:39:51|3.5075
21:39:52|3.5075
21:39:53|3.5075
21:39:54|3.5061
21:39:55|3.5061
21:39:56|3.5061
21:39:57|3.5061
21:39:58|3.5061
21:40:00|3.5061
21:40:00|3.5061
21:40:01|3.5061
21:40:02|3.5061
21:40:03|3.5061
21:40:04|3.5061
21:40:05|3.5061
21:40:06|3.5061
21:40:07|3.5065
21:40:08|3.5065
21:40:09|3.5065
21:40:11|3.5065
21:40:12|3.5065
21:40:13|3.5065
21:40:14|3.5065
21:40:14|3.5065
21:40:16|3.5065
21:40:17|3.5065
21:40:17|3.5065
21:40:19|3.5065
21:40:19|3.5065
21:40:20|3.5061
21:40:22|3.506
21:40:22|3.506
21:40:23|3.506
21:40:24|3.506
21:40:26|3.506
21:40:27|3.506
21:40:28|3.506
21:40:29|3.506
21:40:30|3.506
21:40:31|3.506
21:40:32|3.506
21:40:33|3.506
21:40:33|3.506
21:40:35|3.506
21:40:36|3.506
21:40:37|3.506
21:40:38|3.506
21:40:38|3.506
21:40:39|3.506
21:40:41|3.506
21:40:41|3.506
21:40:43|3.506
21:40:43|3.5099
21:40:44|3.5099
21:40:46|3.5099
21:40:47|3.5099
21:40:47|3.5099
21:40:49|3.5099
21:40:50|3.5099
21:40:51|3.5099
21:40:52|3.5099
21:40:53|3.5099
21:40:54|3.5099
21:40:55|3.5099
21:40:55|3.5099
21:40:56|3.5099
21:40:58|3.511
21:40:59|3.511
21:40:59|3.511
21:41:00|3.511
21:41:02|3.511
21:41:02|3.511
21:41:04|3.511
21:41:05|3.511
21:41:05|3.511
21:41:06|3.511
21:41:07|3.511
21:41:08|3.5121
21:41:10|3.5121
21:41:11|3.5111
21:41:12|3.5121
21:41:14|3.5121
21:41:14|3.5121
21:41:15|3.5121
21:41:16|3.5121
21:41:17|3.5157
21:41:18|3.5119
21:41:19|3.5119
21:41:20|3.5223
21:41:21|3.5223
21:41:22|3.5174
21:41:24|3.525
21:41:24|3.525
21:41:25|3.5267
21:41:26|3.5267
21:41:27|3.5299
21:41:28|3.5358
21:41:29|3.5328
21:41:31|3.5328
21:41:32|3.5358
21:41:33|3.5358
21:41:34|3.5299
21:41:34|3.5282
21:41:36|3.5281
21:41:36|3.5281
21:41:37|3.5255
21:41:39|3.5255
21:41:39|3.5255
21:41:41|3.5255
21:41:42|3.5274
21:41:43|3.5274
21:41:43|3.5274
21:41:44|3.525
21:41:45|3.525
21:41:47|3.5271
21:41:47|3.5264
21:41:49|3.5264
21:41:49|3.5264
21:41:50|3.5214
21:41:51|3.5214
21:41:52|3.5214
21:41:53|3.5286
21:41:55|3.5306
21:41:55|3.5354
21:41:57|3.5361
21:41:57|3.5372
21:41:58|3.5372
21:41:59|3.5344
21:42:00|3.5351
21:42:01|3.5351
21:42:02|3.5351
21:42:04|3.5351
21:42:04|3.5326
21:42:05|3.5326
21:42:06|3.5326
21:42:07|3.5319
21:42:08|3.5319
21:42:09|3.5351
21:42:10|3.5322
21:42:11|3.5322
21:42:13|3.5318
21:42:14|3.5343
21:42:15|3.5343
21:42:17|3.5317
21:42:17|3.5317
21:42:18|3.5317
21:42:19|3.5317
21:42:20|3.5317
21:42:22|3.5317
21:42:22|3.5317
21:42:24|3.5301
21:42:25|3.5313
21:42:26|3.5295
21:42:27|3.5295
21:42:28|3.5295
21:42:29|3.5295
21:42:30|3.5295
21:42:31|3.5295
21:42:32|3.5266
21:42:33|3.5266
21:42:34|3.5266
21:42:35|3.5302
21:42:36|3.5302
21:42:37|3.5302
21:42:38|3.5301
21:42:39|3.5301
21:42:40|3.5301
21:42:41|3.5301
21:42:42|3.5301
21:42:43|3.5301
21:42:44|3.5289
21:42:45|3.5305
21:42:46|3.5305
21:42:47|3.5305
21:42:48|3.5305
21:42:49|3.5305
21:42:50|3.5255
21:42:51|3.5255
21:42:52|3.5255
21:42:53|3.5255
21:42:54|3.5255
21:42:55|3.5255
21:42:56|3.5171
21:42:57|3.5171
21:42:58|3.5171
21:42:59|3.524
21:43:00|3.524
21:43:01|3.5245
21:43:02|3.5245
21:43:03|3.5245
21:43:04|3.5243
21:43:05|3.5247
21:43:06|3.5247
21:43:07|3.5202
21:43:08|3.5202
21:43:09|3.5204
21:43:10|3.5204
21:43:11|3.525
21:43:12|3.5259
21:43:13|3.5259
21:43:14|3.5259
21:43:16|3.521
21:43:16|3.521
21:43:17|3.5247
21:43:19|3.5247
21:43:20|3.5247
21:43:21|3.5188
21:43:22|3.5167
21:43:23|3.516
21:43:24|3.5139
21:43:25|3.5136
21:43:26|3.5136
21:43:27|3.511
21:43:28|3.511
21:43:29|3.5131
21:43:30|3.5131
21:43:31|3.5131
21:43:32|3.5131
21:43:33|3.5131
21:43:34|3.5131
21:43:35|3.5131
21:43:36|3.5131
21:43:37|3.5131
21:43:38|3.5131
21:43:39|3.5144
21:43:40|3.5149
21:43:41|3.5149
21:43:42|3.5149
21:43:43|3.5136
21:43:44|3.5165
21:43:45|3.514
21:43:46|3.514
21:43:47|3.514
21:43:48|3.5144
21:43:49|3.5144
21:43:50|3.5144
21:43:51|3.5144
21:43:52|3.5144
21:43:53|3.5144
21:43:54|3.515
21:43:55|3.515
21:43:56|3.515
21:43:57|3.515
21:43:58|3.515
21:43:59|3.515
21:44:00|3.515
21:44:01|3.5156
21:44:02|3.5156
21:44:03|3.5165
21:44:04|3.5164
21:44:05|3.5164
21:44:06|3.5164
21:44:07|3.5164
21:44:08|3.5164
21:44:09|3.5164
21:44:10|3.5164
21:44:11|3.5164
21:44:12|3.5164
21:44:13|3.5161
21:44:14|3.5161
21:44:16|3.5203
21:44:17|3.5203
21:44:17|3.5203
21:44:19|3.5285
21:44:19|3.5279
21:44:21|3.5222
21:44:21|3.5181
21:44:23|3.5234
21:44:23|3.5179
21:44:25|3.5164
21:44:26|3.5143
21:44:27|3.5143
21:44:27|3.5143
21:44:29|3.5143
21:44:30|3.5143
21:44:31|3.5143
21:44:32|3.5143
21:44:33|3.5185
21:44:34|3.5185
21:44:35|3.5185
21:44:36|3.5185
21:44:37|3.5185
21:44:39|3.5205
21:44:39|3.5312
21:44:40|3.5262
21:44:41|3.5262
21:44:42|3.5262
21:44:43|3.5262
21:44:44|3.5262
21:44:45|3.5262
21:44:46|3.5262
21:44:47|3.5262
21:44:48|3.5262
21:44:49|3.5262
21:44:50|3.5262
21:44:51|3.5262
21:44:52|3.5262
21:44:53|3.5262
21:44:54|3.5262
21:44:55|3.5262
21:44:56|3.5262
21:44:57|3.5262
21:44:58|3.5242
21:44:59|3.5242
21:45:00|3.5242
21:45:01|3.5242
21:45:02|3.5242
21:45:03|3.5242
21:45:04|3.5242
21:45:05|3.5242
21:45:06|3.5242
21:45:07|3.5242
21:45:08|3.5242
21:45:09|3.5242
21:45:10|3.5242
21:45:11|3.5242
21:45:12|3.5277
21:45:13|3.5277
21:45:14|3.5277
21:45:16|3.529
21:45:17|3.529
21:45:18|3.5308
21:45:19|3.5308
21:45:20|3.5308
21:45:21|3.5269
21:45:22|3.523
21:45:23|3.523
21:45:24|3.523
21:45:25|3.523
21:45:26|3.523
21:45:27|3.523
21:45:28|3.523
21:45:29|3.523
21:45:30|3.5225
21:45:31|3.5225
21:45:32|3.5225
21:45:33|3.5236
21:45:34|3.5236
21:45:35|3.5236
21:45:36|3.5236
21:45:37|3.5236
21:45:38|3.5237
21:45:39|3.5237
21:45:40|3.5237
21:45:41|3.5237
21:45:42|3.5237
21:45:43|3.5237
21:45:44|3.5237
21:45:45|3.5237
21:45:46|3.5236
21:45:47|3.5236
21:45:48|3.5188
21:45:49|3.5224
21:45:50|3.5224
21:45:51|3.5224
21:45:52|3.5224
21:45:53|3.5224
21:45:54|3.5224
21:45:55|3.5224
21:45:56|3.5224
21:45:57|3.5224
21:45:58|3.5185
21:45:59|3.5169
21:46:00|3.5149
21:46:01|3.5149
21:46:02|3.5149
21:46:03|3.5149
21:46:04|3.5149
21:46:05|3.5131
21:46:06|3.5126
21:46:07|3.5126
21:46:08|3.5126
21:46:09|3.5126
21:46:10|3.5126
21:46:11|3.5126
21:46:12|3.5126
21:46:13|3.5126
21:46:14|3.5126
21:46:15|3.5126
21:46:17|3.5126
21:46:18|3.5126
21:46:18|3.5126
21:46:20|3.5124
21:46:21|3.5124
21:46:21|3.5124
21:46:23|3.512
21:46:24|3.5094
21:46:25|3.5094
21:46:26|3.5094
21:46:27|3.5094
21:46:28|3.5094
21:46:29|3.5082
21:46:30|3.5082
21:46:31|3.5082
21:46:32|3.506
21:46:33|3.506
21:46:34|3.506
21:46:35|3.506
21:46:36|3.506
21:46:37|3.506
21:46:38|3.506
21:46:39|3.506
21:46:40|3.5038
21:46:41|3.5038
21:46:41|3.506
21:46:42|3.5073
21:46:44|3.5099
21:46:45|3.5099
21:46:46|3.5099
21:46:46|3.5099
21:46:47|3.5099
21:46:49|3.5277
21:46:50|3.5237
21:46:51|3.5251
21:46:52|3.5251
21:46:53|3.5251
21:46:54|3.5251
21:46:55|3.5242
21:46:56|3.5242
21:46:57|3.5242
21:46:58|3.5242
21:46:59|3.5242
21:47:00|3.5242
21:47:01|3.5242
21:47:02|3.5208
21:47:03|3.5208
21:47:03|3.5208
21:47:05|3.5219
21:47:06|3.5219
21:47:07|3.5219
21:47:07|3.515
21:47:08|3.515
21:47:10|3.515
21:47:11|3.515
21:47:12|3.5168
21:47:13|3.5168
21:47:14|3.5168
21:47:15|3.5168
21:47:16|3.5168
21:47:16|3.5168
21:47:18|3.5168
21:47:20|3.5168
21:47:21|3.5168
21:47:22|3.5168
21:47:23|3.5168
21:47:24|3.5182
21:47:25|3.5182
21:47:26|3.5182
21:47:27|3.5182
21:47:28|3.5182
21:47:29|3.5182
21:47:30|3.5182
21:47:31|3.5182
21:47:32|3.5182
21:47:33|3.5111
21:47:34|3.5095
21:47:36|3.5095
21:47:36|3.5095
21:47:37|3.5095
21:47:38|3.5095
21:47:39|3.5095
21:47:40|3.513
21:47:41|3.513
21:47:42|3.513
21:47:43|3.5083
21:47:44|3.5083
21:47:45|3.5077
21:47:46|3.5077
21:47:47|3.5077
21:47:48|3.5077
21:47:49|3.5077
21:47:50|3.5077
21:47:51|3.5077
21:47:52|3.5077
21:47:53|3.5077
21:47:54|3.5077
21:47:55|3.5077
21:47:56|3.5077
21:47:57|3.5077
21:47:58|3.5077
21:47:59|3.5087
21:48:00|3.5087
21:48:01|3.5087
21:48:02|3.5087
21:48:03|3.5087
21:48:04|3.5087
21:48:05|3.5199
21:48:06|3.5175
21:48:07|3.5175
21:48:08|3.5175
21:48:09|3.5193
21:48:10|3.5193
21:48:11|3.5193
21:48:12|3.5193
21:48:13|3.516
21:48:14|3.516
21:48:15|3.516
21:48:16|3.516
21:48:17|3.516
21:48:19|3.514
21:48:20|3.514
21:48:21|3.514
21:48:22|3.514
21:48:23|3.514
21:48:24|3.514
21:48:25|3.514
21:48:26|3.514
21:48:27|3.514
21:48:28|3.514
21:48:29|3.5131
21:48:30|3.5131
21:48:31|3.5131
21:48:32|3.5131
21:48:33|3.5131
21:48:34|3.5131
21:48:35|3.5131
21:48:36|3.5131
21:48:37|3.5131
21:48:38|3.5139
21:48:40|3.5157
21:48:40|3.5157
21:48:42|3.5143
21:48:42|3.5143
21:48:43|3.5109
21:48:44|3.5109
21:48:45|3.5109
21:48:46|3.5162
21:48:47|3.5162
21:48:48|3.5109
21:48:49|3.5146
21:48:50|3.4946
21:48:52|3.4993
21:48:52|3.4993
21:48:54|3.4943
21:48:54|3.4943
21:48:56|3.4918
21:48:56|3.4874
21:48:57|3.4854
21:48:59|3.4872
21:48:59|3.4878
21:49:00|3.4878
21:49:01|3.4878
21:49:02|3.4878
21:49:03|3.4878
21:49:05|3.4878
21:49:05|3.4941
21:49:07|3.4908
21:49:08|3.4844
21:49:08|3.4841
21:49:09|3.4841
21:49:10|3.4841
21:49:12|3.4841
21:49:12|3.4875
21:49:13|3.4875
21:49:14|3.4875
21:49:15|3.4875
21:49:16|3.4805
21:49:18|3.4851
21:49:18|3.4851
21:49:20|3.48
21:49:21|3.48
21:49:22|3.4774
21:49:23|3.4774
21:49:24|3.4774
21:49:25|3.4774
21:49:26|3.4774
21:49:27|3.4774
21:49:28|3.4774
21:49:29|3.4774
21:49:30|3.4774
21:49:31|3.4774
21:49:32|3.4774
21:49:33|3.4774
21:49:34|3.4774
21:49:35|3.4774
21:49:36|3.4774
21:49:37|3.4774
21:49:38|3.478
21:49:39|3.4797
21:49:40|3.4797
21:49:41|3.4797
21:49:42|3.4797
21:49:43|3.4835
21:49:44|3.4835
21:49:45|3.4865
21:49:46|3.4865
21:49:47|3.4865
21:49:48|3.4865
21:49:49|3.4865
21:49:50|3.4865
21:49:51|3.4865
21:49:52|3.4865
21:49:53|3.4887
21:49:54|3.4887
21:49:55|3.4887
21:49:56|3.4887
21:49:57|3.4887
21:49:58|3.4847
21:49:59|3.4847
21:50:00|3.4847
21:50:01|3.4874
21:50:02|3.4874
21:50:03|3.4874
21:50:04|3.4874
21:50:05|3.4874
21:50:06|3.4874
21:50:07|3.4874
21:50:08|3.4874
21:50:09|3.4758
21:50:10|3.4746
21:50:11|3.4746
21:50:12|3.4746
21:50:13|3.4746
21:50:14|3.4746
21:50:15|3.48
21:50:16|3.4819
21:50:17|3.4814
21:50:18|3.4829
21:50:19|3.4816
21:50:20|3.4823
21:50:22|3.4823
21:50:22|3.4823
21:50:23|3.4823
21:50:24|3.4823
21:50:25|3.4823
21:50:26|3.4823
21:50:27|3.4823
21:50:28|3.4823
21:50:29|3.4823
21:50:30|3.4823
21:50:31|3.4823
21:50:32|3.4823
21:50:33|3.4856
21:50:34|3.4854
21:50:35|3.4854
21:50:36|3.4854
21:50:37|3.4854
21:50:38|3.4854
21:50:39|3.4854
21:50:40|3.4854
21:50:41|3.4854
21:50:42|3.4854
21:50:43|3.4854
21:50:44|3.4854
21:50:45|3.4854
21:50:46|3.4854
21:50:47|3.4866
21:50:48|3.4866
21:50:49|3.4866
21:50:50|3.4866
21:50:51|3.4866
21:50:52|3.4866
21:50:53|3.4866
21:50:54|3.4866
21:50:55|3.4866
21:50:56|3.4866
21:50:57|3.4866
21:50:58|3.4866
21:50:59|3.4882
21:51:00|3.4882
21:51:01|3.4882
21:51:02|3.4882
21:51:03|3.4754
21:51:04|3.4759
21:51:05|3.4759
21:51:06|3.4759
21:51:07|3.4759
21:51:08|3.4809
21:51:09|3.4809
21:51:10|3.4809
21:51:11|3.4809
21:51:12|3.4809
21:51:13|3.4809
21:51:14|3.4809
21:51:15|3.4809
21:51:16|3.4809
21:51:17|3.4809
21:51:18|3.486
21:51:19|3.4896
21:51:20|3.4896
21:51:22|3.4896
21:51:23|3.4896
21:51:24|3.4896
21:51:25|3.4896
21:51:26|3.4896
21:51:27|3.4896
21:51:28|3.4896
21:51:29|3.4896
21:51:30|3.4896
21:51:32|3.4907
21:51:32|3.4907
21:51:33|3.4907
21:51:34|3.4907
21:51:35|3.4907
21:51:36|3.4907
21:51:37|3.4907
21:51:38|3.4898
21:51:39|3.4898
21:51:40|3.4898
21:51:41|3.4898
21:51:42|3.4898
21:51:43|3.4898
21:51:44|3.4898
21:51:45|3.4898
21:51:46|3.4898
21:51:48|3.4898
21:51:49|3.4898
21:51:49|3.4898
21:51:51|3.4898
21:51:51|3.4898
21:51:53|3.4898
21:51:53|3.4898
21:51:54|3.4898
21:51:55|3.4898
21:51:56|3.4898
21:51:58|3.4898
21:51:59|3.4898
21:51:59|3.4898
21:52:00|3.4898
21:52:01|3.4898
21:52:03|3.4898
21:52:03|3.4898
21:52:04|3.4898
21:52:06|3.4898
21:52:06|3.4898
21:52:08|3.4898
21:52:08|3.4898
21:52:09|3.4816
21:52:10|3.4811
21:52:11|3.4814
21:52:13|3.4805
21:52:13|3.4889
21:52:14|3.4889
21:52:15|3.4889
21:52:16|3.4889
21:52:17|3.4889
21:52:18|3.4889
21:52:19|3.4889
21:52:20|3.4889
21:52:22|3.4889
21:52:23|3.4889
21:52:24|3.4889
21:52:26|3.4838
21:52:26|3.4838
21:52:28|3.4838
21:52:29|3.4845
21:52:30|3.4845
21:52:31|3.4845
21:52:32|3.4845
21:52:33|3.4845
21:52:34|3.4845
21:52:34|3.4845
21:52:36|3.4845
21:52:37|3.4845
21:52:38|3.4845
21:52:39|3.4845
21:52:40|3.4852
21:52:41|3.4822
21:52:42|3.4822
21:52:43|3.4822
21:52:43|3.4822
21:52:45|3.4822
21:52:45|3.4822
21:52:47|3.4822
21:52:48|3.4822
21:52:49|3.4822
21:52:50|3.4822
21:52:51|3.4825
21:52:52|3.4825
21:52:53|3.4825
21:52:54|3.4825
21:52:55|3.4825
21:52:56|3.4825
21:52:57|3.4825
21:52:57|3.4825
21:52:59|3.4825
21:53:00|3.4825
21:53:01|3.4784
21:53:01|3.4784
21:53:03|3.4784
21:53:04|3.4784
21:53:05|3.4784
21:53:06|3.4869
21:53:07|3.4873
21:53:08|3.4873
21:53:09|3.4839
21:53:10|3.4839
21:53:11|3.4839
21:53:12|3.4839
21:53:13|3.4839
21:53:14|3.4839
21:53:15|3.4839
21:53:16|3.4839
21:53:17|3.4839
21:53:18|3.4839
21:53:19|3.4839
21:53:20|3.4839
21:53:21|3.49
21:53:21|3.4907
21:53:23|3.4907
21:53:24|3.4907
21:53:25|3.4907
21:53:27|3.4907
21:53:27|3.4907
21:53:28|3.4941
21:53:30|3.4941
21:53:31|3.4941
21:53:32|3.4941
21:53:33|3.4941
21:53:34|3.4941
21:53:35|3.4937
21:53:36|3.4938
21:53:37|3.4938
21:53:37|3.4918
21:53:39|3.4918
21:53:40|3.4918
21:53:41|3.4918
21:53:42|3.4792
21:53:43|3.4834
21:53:44|3.4834
21:53:44|3.4834
21:53:46|3.4803
21:53:47|3.4803
21:53:48|3.4823
21:53:49|3.4854
21:53:50|3.4854
21:53:50|3.4854
21:53:52|3.4854
21:53:52|3.4854
21:53:54|3.4854
21:53:55|3.4854
21:53:56|3.4854
21:53:57|3.4854
21:53:58|3.4854
21:53:59|3.4854
21:54:00|3.4854
21:54:01|3.4854
21:54:02|3.4854
21:54:03|3.4854
21:54:04|3.4854
21:54:05|3.4854
21:54:06|3.4854
21:54:07|3.4749
21:54:08|3.4749
21:54:09|3.4802
21:54:10|3.4802
21:54:11|3.4802
21:54:12|3.4845
21:54:13|3.4845
21:54:14|3.4845
21:54:15|3.4845
21:54:17|3.4845
21:54:17|3.4845
21:54:19|3.4845
21:54:19|3.4816
21:54:21|3.4767
21:54:21|3.4764
21:54:22|3.4764
21:54:23|3.4764
21:54:25|3.4764
21:54:26|3.4764
21:54:27|3.4764
21:54:28|3.4764
21:54:29|3.4764
21:54:30|3.4764
21:54:31|3.4764
21:54:32|3.4764
21:54:33|3.4764
21:54:34|3.4764
21:54:35|3.4764
21:54:36|3.4764
21:54:37|3.4764
21:54:38|3.4764
21:54:39|3.4764
21:54:40|3.4764
21:54:41|3.4764
21:54:42|3.4764
21:54:43|3.4764
21:54:44|3.4764
21:54:45|3.4781
21:54:46|3.4781
21:54:47|3.4781
21:54:48|3.4781
21:54:49|3.4781
21:54:50|3.4781
21:54:51|3.4781
21:54:52|3.4781
21:54:53|3.4781
21:54:54|3.4781
21:54:55|3.4781
21:54:56|3.4781
21:54:57|3.4762
21:54:58|3.4762
21:54:59|3.4762
21:55:00|3.4762
21:55:01|3.4777
21:55:02|3.4777
21:55:03|3.4859
21:55:04|3.4879
21:55:05|3.4852
21:55:06|3.4852
21:55:07|3.4852
21:55:08|3.4852
21:55:09|3.4852
21:55:10|3.4889
21:55:11|3.4889
21:55:12|3.4898
21:55:13|3.4898
21:55:14|3.4898
21:55:15|3.4898
21:55:16|3.4898
21:55:17|3.4898
21:55:18|3.4898
21:55:19|3.4898
21:55:20|3.4898
21:55:21|3.4898
21:55:22|3.4898
21:55:23|3.4898
21:55:24|3.4915
21:55:25|3.4915
21:55:27|3.4915
21:55:28|3.4897
21:55:29|3.4897
21:55:30|3.4897
21:55:30|3.4897
21:55:32|3.4897
21:55:33|3.4897
21:55:33|3.4897
21:55:35|3.4897
21:55:36|3.4897
21:55:37|3.4897
21:55:38|3.4897
21:55:38|3.4897
21:55:39|3.4897
21:55:41|3.4897
21:55:42|3.4883
21:55:43|3.4883
21:55:44|3.49
21:55:45|3.49
21:55:46|3.49
21:55:47|3.49
21:55:48|3.4885
21:55:49|3.4885
21:55:50|3.4885
21:55:51|3.4885
21:55:51|3.4885
21:55:53|3.4884
21:55:54|3.4884
21:55:55|3.4884
21:55:56|3.4884
21:55:56|3.4884
21:55:58|3.4884
21:55:59|3.4884
21:55:59|3.4884
21:56:00|3.4884
21:56:02|3.4884
21:56:03|3.4884
21:56:04|3.4884
21:56:05|3.4874
21:56:06|3.487
21:56:07|3.487
21:56:08|3.487
21:56:09|3.4844
21:56:10|3.4848
21:56:10|3.4848
21:56:12|3.4868
21:56:12|3.4868
21:56:14|3.4868
21:56:15|3.4849
21:56:16|3.4849
21:56:16|3.4888
21:56:18|3.4888
21:56:19|3.4888
21:56:20|3.4888
21:56:20|3.4888
21:56:22|3.4888
21:56:23|3.4888
21:56:24|3.4888
21:56:24|3.4888
21:56:26|3.4888
21:56:27|3.4888
21:56:28|3.4888
21:56:29|3.4888
21:56:31|3.493
21:56:31|3.493
21:56:33|3.493
21:56:34|3.493
21:56:35|3.493
21:56:36|3.493
21:56:37|3.493
21:56:38|3.493
21:56:39|3.493
21:56:40|3.494
21:56:41|3.492
21:56:42|3.492
21:56:43|3.492
21:56:44|3.492
21:56:45|3.492
21:56:45|3.492
21:56:47|3.492
21:56:48|3.492
21:56:49|3.4895
21:56:49|3.4895
21:56:51|3.4895
21:56:52|3.4895
21:56:53|3.4897
21:56:54|3.4897
21:56:55|3.4904
21:56:56|3.4904
21:56:57|3.4904
21:56:58|3.4904
21:56:59|3.4904
21:57:00|3.4904
21:57:01|3.4904
21:57:02|3.4904
21:57:03|3.4904
21:57:04|3.4904
21:57:05|3.4904
21:57:06|3.4904
21:57:07|3.4904
21:57:08|3.4904
21:57:09|3.4904
21:57:10|3.4901
21:57:11|3.4915
21:57:12|3.4915
21:57:13|3.4915
21:57:14|3.4915
21:57:15|3.4915
21:57:16|3.4915
21:57:17|3.4915
21:57:18|3.4915
21:57:19|3.4915
21:57:20|3.4915
21:57:21|3.4915
21:57:22|3.4915
21:57:23|3.4915
21:57:24|3.4915
21:57:25|3.4915
21:57:26|3.4915
21:57:27|3.4915
21:57:29|3.4915
21:57:30|3.4915
21:57:30|3.4915
21:57:32|3.4915
21:57:33|3.4915
21:57:33|3.4915
21:57:34|3.4915
21:57:36|3.4915
21:57:37|3.4938
21:57:37|3.49
21:57:39|3.49
21:57:39|3.49
21:57:41|3.4917
21:57:42|3.4917
21:57:43|3.4917
21:57:44|3.4917
21:57:45|3.4917
21:57:45|3.4917
21:57:47|3.4917
21:57:48|3.4917
21:57:49|3.4917
21:57:50|3.4917
21:57:50|3.4917
21:57:52|3.4917
21:57:53|3.489
21:57:53|3.489
21:57:55|3.489
21:57:55|3.489
21:57:57|3.489
21:57:57|3.489
21:57:58|3.489
21:58:00|3.489
21:58:00|3.489
21:58:02|3.489
21:58:02|3.4939
21:58:03|3.4939
21:58:04|3.4898
21:58:05|3.4898
21:58:06|3.4898
21:58:07|3.4898
21:58:08|3.4898
21:58:09|3.4898
21:58:10|3.4898
21:58:11|3.489
21:58:12|3.4918
21:58:13|3.4928
21:58:14|3.4928
21:58:16|3.4931
21:58:17|3.4931
21:58:17|3.4879
21:58:19|3.4879
21:58:19|3.4881
21:58:20|3.4881
21:58:22|3.4881
21:58:23|3.4881
21:58:23|3.4881
21:58:24|3.4881
21:58:25|3.4881
21:58:26|3.4881
21:58:27|3.4881
21:58:29|3.4881
21:58:30|3.4881
21:58:31|3.4892
21:58:32|3.4892
21:58:34|3.4892
21:58:34|3.4892
21:58:35|3.4892
21:58:36|3.4892
21:58:37|3.4892
21:58:38|3.4892
21:58:40|3.4902
21:58:41|3.4902
21:58:42|3.491
21:58:42|3.4973
21:58:43|3.4973
21:58:45|3.4931
21:58:46|3.4931
21:58:47|3.4928
21:58:47|3.4913
21:58:48|3.4914
21:58:50|3.4914
21:58:51|3.4914
21:58:52|3.4914
21:58:53|3.4914
21:58:53|3.4914
21:58:55|3.4914
21:58:55|3.4914
21:58:56|3.49
21:58:58|3.4912
21:58:58|3.4912
21:59:00|3.4912
21:59:00|3.4912
21:59:02|3.4912
21:59:03|3.4912
21:59:03|3.4912
21:59:04|3.4912
21:59:05|3.4912
21:59:06|3.4912
21:59:08|3.4912
21:59:08|3.4912
21:59:09|3.4912
21:59:10|3.4912
21:59:11|3.4909
21:59:12|3.4909
21:59:13|3.4909
21:59:14|3.4909
21:59:15|3.4909
21:59:16|3.4909
21:59:18|3.4909
21:59:19|3.49
21:59:20|3.4919
21:59:20|3.4904
21:59:21|3.4904
21:59:23|3.4904
21:59:24|3.4904
21:59:24|3.4904
21:59:25|3.4904
21:59:26|3.4904
21:59:28|3.4904
21:59:28|3.4904
21:59:30|3.4904
21:59:31|3.4884
21:59:32|3.4884
21:59:33|3.4897
21:59:34|3.4897
21:59:36|3.488
21:59:37|3.488
21:59:38|3.488
21:59:39|3.488
21:59:40|3.488
21:59:41|3.488
21:59:42|3.488
21:59:42|3.488
21:59:43|3.488
21:59:45|3.488
21:59:46|3.488
21:59:46|3.488
21:59:47|3.4881
21:59:49|3.4881
21:59:50|3.4881
21:59:51|3.4881
21:59:52|3.4881
21:59:53|3.4881
21:59:54|3.4881
21:59:55|3.4881
21:59:55|3.487
21:59:57|3.487
21:59:58|3.4868
21:59:59|3.4868
21:59:59|3.4868
22:00:01|3.4868
22:00:02|3.4868
22:00:03|3.4868
22:00:04|3.4868
22:00:04|3.4868
22:00:06|3.4825
22:00:07|3.4825
22:00:08|3.4827
22:00:09|3.4818
22:00:10|3.4837
22:00:11|3.4839
22:00:12|3.4839
22:00:13|3.4839
22:00:14|3.4839
22:00:15|3.4839
22:00:15|3.4839
22:00:16|3.4838
22:00:17|3.4861
22:00:19|3.4861
22:00:20|3.4839
22:00:21|3.4839
22:00:22|3.4846
22:00:23|3.4846
22:00:24|3.4839
22:00:25|3.4839
22:00:26|3.4839
22:00:27|3.4804
22:00:28|3.4804
22:00:29|3.4804
22:00:30|3.4804
22:00:31|3.4781
22:00:32|3.4781
22:00:33|3.4781
22:00:34|3.4781
22:00:35|3.4781
22:00:36|3.4781
22:00:37|3.4781
22:00:38|3.4781
22:00:39|3.4781
22:00:40|3.4781
22:00:41|3.4785
22:00:42|3.4785
22:00:43|3.4785
22:00:44|3.4785
22:00:45|3.4816
22:00:46|3.4838
22:00:47|3.4838
22:00:49|3.4863
22:00:49|3.4863
22:00:50|3.4863
22:00:51|3.4811
22:00:52|3.4811
22:00:53|3.4811
22:00:54|3.4811
22:00:55|3.4811
22:00:56|3.4811
22:00:57|3.4811
22:00:58|3.4811
22:00:59|3.4811
22:01:00|3.4811
22:01:01|3.4811
22:01:02|3.4811
22:01:03|3.4811
22:01:04|3.4811
22:01:05|3.4811
22:01:06|3.4811
22:01:07|3.4815
22:01:08|3.4815
22:01:09|3.4815
22:01:10|3.4815
22:01:11|3.4815
22:01:12|3.4815
22:01:13|3.4815
22:01:14|3.4815
22:01:16|3.4833
22:01:16|3.4833
22:01:17|3.4833
22:01:18|3.4833
22:01:19|3.4833
22:01:21|3.4833
22:01:21|3.4843
22:01:23|3.4843
22:01:23|3.4843
22:01:24|3.4843
22:01:26|3.4815
22:01:26|3.4815
22:01:27|3.4811
22:01:28|3.4811
22:01:29|3.4811
22:01:30|3.4811
22:01:32|3.4811
22:01:33|3.4811
22:01:34|3.4811
22:01:36|3.4811
22:01:36|3.4812
22:01:37|3.4869
22:01:39|3.4881
22:01:39|3.4881
22:01:40|3.4881
22:01:41|3.4881
22:01:42|3.4881
22:01:44|3.4881
22:01:44|3.4881
22:01:45|3.4881
22:01:47|3.4881
22:01:47|3.4881
22:01:48|3.4881
22:01:49|3.4881
22:01:50|3.4881
22:01:51|3.4881
22:01:52|3.4881
22:01:53|3.4881
22:01:54|3.4881
22:01:56|3.4881
22:01:56|3.4881
22:01:57|3.4881
22:01:58|3.4881
22:02:00|3.4881
22:02:00|3.4881
22:02:02|3.4881
22:02:02|3.4881
22:02:03|3.4881
22:02:04|3.4881
22:02:06|3.4881
22:02:07|3.4881
22:02:08|3.4881
22:02:09|3.4881
22:02:09|3.4881
22:02:10|3.4881
22:02:11|3.49
22:02:12|3.4884
22:02:14|3.4884
22:02:15|3.4884
22:02:15|3.4863
22:02:16|3.4863
22:02:18|3.4863
22:02:18|3.4863
22:02:19|3.4863
22:02:20|3.4863
22:02:21|3.4863
22:02:22|3.4863
22:02:23|3.4892
22:02:25|3.4892
22:02:25|3.4892
22:02:26|3.4904
22:02:28|3.493
22:02:28|3.4946
22:02:29|3.4945
22:02:31|3.4952
22:02:31|3.4961
22:02:33|3.4952
22:02:34|3.4977
22:02:35|3.4976
22:02:36|3.4989
22:02:37|3.4995
22:02:39|3.4945
22:02:40|3.4945
22:02:41|3.5
22:02:42|3.5
22:02:42|3.5
22:02:43|3.5
22:02:44|3.5003
22:02:45|3.5003
22:02:46|3.5003
22:02:48|3.5003
22:02:49|3.5007
22:02:49|3.5007
22:02:51|3.5007
22:02:51|3.5007
22:02:52|3.5007
22:02:53|3.5007
22:02:55|3.5007
22:02:56|3.5
22:02:57|3.5
22:02:58|3.5
22:02:59|3.5
22:03:00|3.5
22:03:01|3.5
22:03:02|3.5014
22:03:02|3.5014
22:03:04|3.5028
22:03:05|3.5032
22:03:06|3.504
22:03:07|3.5031
22:03:08|3.5031
22:03:09|3.5031
22:03:10|3.5033
22:03:11|3.5033
22:03:12|3.5059
22:03:13|3.5059
22:03:14|3.5085
22:03:15|3.5085
22:03:16|3.5085
22:03:17|3.5085
22:03:18|3.5085
22:03:19|3.5085
22:03:20|3.5085
22:03:21|3.5101
22:03:22|3.5105
22:03:23|3.5105
22:03:24|3.5105
22:03:25|3.5131
22:03:27|3.5135
22:03:27|3.5135
22:03:28|3.5106
22:03:29|3.5149
22:03:30|3.5149
22:03:31|3.5149
22:03:32|3.5149
22:03:33|3.5149
22:03:35|3.5149
22:03:36|3.5149
22:03:37|3.5149
22:03:38|3.5149
22:03:39|3.5175
22:03:40|3.5175
22:03:41|3.5175
22:03:43|3.5175
22:03:43|3.5175
22:03:45|3.5127
22:03:45|3.5127
22:03:46|3.5109
22:03:47|3.5107
22:03:49|3.5106
22:03:50|3.5106
22:03:51|3.5106
22:03:52|3.5127
22:03:53|3.5127
22:03:54|3.5127
22:03:55|3.5127
22:03:56|3.5098
22:03:57|3.5098
22:03:58|3.5098
22:03:58|3.5098
22:04:00|3.5098
22:04:00|3.5098
22:04:01|3.5098
22:04:03|3.5067
22:04:03|3.5067
22:04:05|3.5067
22:04:06|3.5067
22:04:07|3.5044
22:04:08|3.5043
22:04:09|3.5043
22:04:10|3.5043
22:04:11|3.5043
22:04:12|3.5043
22:04:13|3.5043
22:04:14|3.5043
22:04:15|3.5067
22:04:16|3.5019
22:04:17|3.5054
22:04:18|3.5011
22:04:19|3.4962
22:04:20|3.4909
22:04:21|3.4907
22:04:22|3.4889
22:04:23|3.4912
22:04:24|3.4899
22:04:25|3.4899
22:04:26|3.4895
22:04:27|3.4892
22:04:28|3.4894
22:04:29|3.4894
22:04:30|3.4894
22:04:31|3.4894
22:04:32|3.4894
22:04:33|3.4894
22:04:35|3.4922
22:04:36|3.4897
22:04:37|3.4897
22:04:38|3.4897
22:04:39|3.4897
22:04:40|3.4897
22:04:40|3.4897
22:04:42|3.4897
22:04:43|3.4907
22:04:44|3.4925
22:04:45|3.4925
22:04:46|3.4925
22:04:46|3.4925
22:04:48|3.4925
22:04:49|3.4925
22:04:49|3.4925
22:04:51|3.4925
22:04:52|3.4925
22:04:53|3.4925
22:04:54|3.4925
22:04:55|3.4925
22:04:56|3.4925
22:04:56|3.4897
22:04:58|3.4897
22:04:59|3.4897
22:04:59|3.4897
22:05:01|3.4897
22:05:01|3.4897
22:05:03|3.4897
22:05:04|3.4897
22:05:04|3.4897
22:05:05|3.4897
22:05:07|3.4897
22:05:07|3.4897
22:05:09|3.4897
22:05:10|3.4897
22:05:11|3.4904
22:05:12|3.4897
22:05:12|3.4897
22:05:13|3.4888
22:05:14|3.4888
22:05:15|3.4888
22:05:16|3.4888
22:05:18|3.4888
22:05:18|3.4888
22:05:20|3.4888
22:05:21|3.4888
22:05:22|3.4888
22:05:23|3.4888
22:05:24|3.4888
22:05:25|3.4888
22:05:26|3.4888
22:05:27|3.4888
22:05:28|3.4888
22:05:29|3.49
22:05:30|3.49
22:05:31|3.49
22:05:32|3.49
22:05:33|3.49
22:05:34|3.49
22:05:35|3.4958
22:05:36|3.4958
22:05:37|3.4958
22:05:39|3.4958
22:05:40|3.4958
22:05:41|3.4958
22:05:41|3.4958
22:05:42|3.4958
22:05:44|3.4958
22:05:45|3.4958
22:05:46|3.488
22:05:46|3.4876
22:05:48|3.4876
22:05:49|3.4876
22:05:49|3.4876
22:05:51|3.4876
22:05:52|3.4876
22:05:53|3.49
22:05:54|3.49
22:05:55|3.49
22:05:55|3.49
22:05:56|3.4874
22:05:57|3.4872
22:05:58|3.4872
22:06:00|3.4872
22:06:01|3.4872
22:06:02|3.4872
22:06:03|3.4872
22:06:04|3.4872
22:06:05|3.4872
22:06:06|3.4898
22:06:07|3.4898
22:06:08|3.4898
22:06:09|3.4904
22:06:10|3.4876
22:06:11|3.4866
22:06:12|3.4866
22:06:13|3.4865
22:06:14|3.4865
22:06:15|3.4865
22:06:16|3.4835
22:06:17|3.4835
22:06:18|3.4835
22:06:19|3.4835
22:06:20|3.4825
22:06:21|3.4825
22:06:22|3.4835
22:06:23|3.4835
22:06:24|3.4825
22:06:25|3.4853
22:06:26|3.4853
22:06:27|3.4853
22:06:28|3.4853
22:06:29|3.4853
22:06:30|3.4853
22:06:31|3.4853
22:06:32|3.4853
22:06:33|3.4822
22:06:34|3.4822
22:06:35|3.4822
22:06:36|3.4822
22:06:37|3.4822
22:06:39|3.4822
22:06:40|3.4822
22:06:41|3.4822
22:06:41|3.4822
22:06:42|3.4822
22:06:43|3.481
22:06:45|3.481
22:06:46|3.4826
22:06:46|3.4826
22:06:48|3.4826
22:06:48|3.4811
22:06:50|3.4811
22:06:51|3.4811
22:06:51|3.4811
22:06:53|3.4811
22:06:53|3.4811
22:06:55|3.4805
22:06:55|3.4805
22:06:57|3.4805
22:06:57|3.4805
22:06:59|3.4812
22:06:59|3.4833
22:07:01|3.4812
22:07:02|3.4812
22:07:03|3.4812
22:07:04|3.4812
22:07:05|3.4812
22:07:06|3.4811
22:07:07|3.4811
22:07:07|3.4811
22:07:09|3.4811
22:07:09|3.4811
22:07:11|3.4811
22:07:11|3.4811
22:07:12|3.4811
22:07:13|3.4812
22:07:14|3.4812
22:07:15|3.4812
22:07:16|3.4812
22:07:18|3.4812
22:07:18|3.4812
22:07:19|3.4812
22:07:20|3.4812
22:07:22|3.4812
22:07:22|3.4812
22:07:23|3.4812
22:07:25|3.4812
22:07:25|3.4812
22:07:26|3.4812
22:07:27|3.4812
22:07:28|3.4812
22:07:30|3.4812
22:07:31|3.4812
22:07:31|3.4812
22:07:33|3.4812
22:07:33|3.4812
22:07:34|3.4812
22:07:35|3.4812
22:07:36|3.4812
22:07:38|3.4812
22:07:39|3.4812
22:07:40|3.4812
22:07:41|3.4812
22:07:43|3.4812
22:07:43|3.4812
22:07:44|3.4812
22:07:45|3.4812
22:07:46|3.4812
22:07:47|3.4812
22:07:48|3.4812
22:07:49|3.4812
22:07:50|3.4812
22:07:51|3.4812
22:07:52|3.4812
22:07:53|3.4812
22:07:54|3.4812
22:07:55|3.4812
22:07:56|3.4812
22:07:57|3.4812
22:07:58|3.4812
22:07:59|3.4812
22:08:00|3.4812
22:08:01|3.4812
22:08:02|3.4812
22:08:03|3.4808
22:08:04|3.4808
22:08:05|3.4808
22:08:06|3.4808
22:08:07|3.4808
22:08:08|3.4808
22:08:09|3.4808
22:08:10|3.4808
22:08:11|3.4808
22:08:12|3.4808
22:08:13|3.4808
22:08:14|3.4808
22:08:15|3.4808
22:08:16|3.4808
22:08:17|3.4808
22:08:18|3.4808
22:08:19|3.4808
22:08:20|3.4801
22:08:21|3.4801
22:08:22|3.4801
22:08:23|3.4801
22:08:24|3.48
22:08:25|3.479
22:08:26|3.4799
22:08:27|3.4799
22:08:28|3.4799
22:08:29|3.4799
22:08:30|3.4799
22:08:31|3.4799
22:08:32|3.4799
22:08:33|3.4799
22:08:34|3.4799
22:08:35|3.4789
22:08:36|3.4789
22:08:37|3.4789
22:08:38|3.4789
22:08:40|3.4789
22:08:40|3.4789
22:08:42|3.4789
22:08:43|3.4789
22:08:44|3.4789
22:08:45|3.4789
22:08:46|3.4789
22:08:47|3.4789
22:08:48|3.4789
22:08:49|3.4789
22:08:50|3.4789
22:08:51|3.4789
22:08:52|3.4781
22:08:53|3.4781
22:08:54|3.4781
22:08:55|3.4781
22:08:56|3.4781
22:08:57|3.4781
22:08:58|3.4775
22:08:59|3.4754
22:09:00|3.4754
22:09:01|3.4761
22:09:02|3.4761
22:09:03|3.4761
22:09:03|3.4761
22:09:05|3.4752
22:09:06|3.4752
22:09:07|3.4752
22:09:08|3.4755
22:09:09|3.4755
22:09:09|3.4752
22:09:11|3.4752
22:09:12|3.4752
22:09:13|3.4752
22:09:14|3.4752
22:09:15|3.4752
22:09:15|3.4752
22:09:17|3.4752
22:09:18|3.4752
22:09:19|3.4752
22:09:20|3.4735
22:09:20|3.4735
22:09:22|3.4733
22:09:23|3.4733
22:09:24|3.4747
22:09:25|3.4747
22:09:26|3.4747
22:09:27|3.4746
22:09:27|3.4746
22:09:29|3.4746
22:09:30|3.4746
22:09:31|3.4746
22:09:31|3.4746
22:09:33|3.4746
22:09:34|3.4746
22:09:35|3.4759
22:09:36|3.4759
22:09:37|3.4739
22:09:39|3.4739
22:09:40|3.4739
22:09:41|3.4739
22:09:43|3.4739
22:09:43|3.4739
22:09:44|3.4739
22:09:45|3.4739
22:09:46|3.4739
22:09:48|3.4756
22:09:49|3.4756
22:09:50|3.4756
22:09:50|3.4756
22:09:52|3.4756
22:09:53|3.4756
22:09:53|3.4765
22:09:55|3.4765
22:09:55|3.475
22:09:57|3.475
22:09:57|3.475
22:09:59|3.4727
22:09:59|3.4727
22:10:01|3.4727
22:10:01|3.4727
22:10:03|3.4727
22:10:04|3.4727
22:10:05|3.4727
22:10:06|3.4727
22:10:07|3.4727
22:10:08|3.4727
22:10:09|3.4727
22:10:10|3.4729
22:10:10|3.4729
22:10:12|3.4729
22:10:13|3.4729
22:10:14|3.4729
22:10:15|3.4729
22:10:16|3.4729
22:10:17|3.4729
22:10:18|3.4729
22:10:19|3.4729
22:10:20|3.4729
22:10:21|3.4729
22:10:22|3.4729
22:10:23|3.4729
22:10:24|3.4729
22:10:25|3.4729
22:10:25|3.4729
22:10:27|3.4729
22:10:28|3.4729
22:10:29|3.4729
22:10:30|3.4729
22:10:31|3.4729
22:10:32|3.4762
22:10:33|3.4762
22:10:34|3.4762
22:10:35|3.4762
22:10:36|3.4762
22:10:37|3.4762
22:10:38|3.4762
22:10:39|3.4762
22:10:40|3.4762
22:10:42|3.4762
22:10:43|3.4762
22:10:44|3.473
22:10:45|3.473
22:10:46|3.473
22:10:47|3.473
22:10:47|3.473
22:10:49|3.473
22:10:50|3.473
22:10:51|3.473
22:10:52|3.473
22:10:53|3.473
22:10:54|3.473
22:10:55|3.4746
22:10:56|3.4746
22:10:57|3.4746
22:10:58|3.4746
22:10:59|3.4676
22:11:00|3.4681
22:11:01|3.4681
22:11:02|3.4681
22:11:03|3.4681
22:11:04|3.4681
22:11:05|3.4681
22:11:06|3.4678
22:11:07|3.4678
22:11:08|3.4678
22:11:09|3.4678
22:11:10|3.4678
22:11:11|3.4678
22:11:12|3.4678
22:11:13|3.4678
22:11:14|3.4678
22:11:15|3.4678
22:11:16|3.4678
22:11:17|3.4677
22:11:18|3.4677
22:11:19|3.4677
22:11:20|3.4675
22:11:21|3.4675
22:11:22|3.4675
22:11:23|3.4675
22:11:24|3.4658
22:11:25|3.4658
22:11:26|3.4658
22:11:27|3.4667
22:11:28|3.4667
22:11:29|3.4667
22:11:30|3.4667
22:11:31|3.4667
22:11:32|3.4657
22:11:33|3.4657
22:11:34|3.4644
22:11:35|3.4644
22:11:36|3.4644
22:11:38|3.4644
22:11:38|3.4644
22:11:39|3.4644
22:11:40|3.4646
22:11:42|3.4646
22:11:43|3.4639
22:11:44|3.4639
22:11:46|3.4627
22:11:46|3.4627
22:11:48|3.4627
22:11:49|3.4627
22:11:50|3.4627
22:11:51|3.4627
22:11:52|3.4621
22:11:53|3.4621
22:11:53|3.4621
22:11:55|3.4621
22:11:56|3.4618
22:11:57|3.4617
22:11:57|3.4594
22:11:59|3.4594
22:12:00|3.4594
22:12:00|3.4576
22:12:02|3.4576
22:12:03|3.4576
22:12:03|3.4576
22:12:05|3.4593
22:12:05|3.4565
22:12:07|3.4565
22:12:08|3.4565
22:12:09|3.4565
22:12:10|3.4577
22:12:11|3.4561
22:12:12|3.4561
22:12:13|3.4587
22:12:14|3.4587
22:12:15|3.46
22:12:16|3.46
22:12:17|3.46
22:12:18|3.4633
22:12:18|3.4633
22:12:20|3.4633
22:12:21|3.4633
22:12:22|3.4633
22:12:23|3.4633
22:12:24|3.4633
22:12:24|3.4633
22:12:26|3.4633
22:12:27|3.4632
22:12:27|3.4632
22:12:29|3.4632
22:12:30|3.4632
22:12:31|3.4632
22:12:32|3.4632
22:12:33|3.4632
22:12:34|3.4618
22:12:34|3.4618
22:12:35|3.4618
22:12:37|3.4629
22:12:37|3.4629
22:12:38|3.4629
22:12:39|3.4629
22:12:41|3.4629
22:12:41|3.4625
22:12:43|3.4621
22:12:45|3.4621
22:12:46|3.4624
22:12:46|3.4624
22:12:48|3.4624
22:12:48|3.4589
22:12:49|3.4589
22:12:51|3.4611
22:12:52|3.4611
22:12:53|3.4611
22:12:54|3.4611
22:12:55|3.459
22:12:56|3.459
22:12:57|3.459
22:12:58|3.459
22:12:59|3.459
22:13:00|3.459
22:13:01|3.459
22:13:02|3.459
22:13:03|3.459
22:13:04|3.4596
22:13:05|3.4596
22:13:05|3.4596
22:13:07|3.4596
22:13:08|3.4596
22:13:09|3.4596
22:13:10|3.4596
22:13:11|3.4596
22:13:12|3.4596
22:13:13|3.4596
22:13:14|3.4596
22:13:15|3.4596
22:13:16|3.4597
22:13:17|3.4605
22:13:18|3.4596
22:13:19|3.4596
22:13:20|3.4596
22:13:21|3.4596
22:13:22|3.4596
22:13:23|3.4596
22:13:24|3.4596
22:13:25|3.4597
22:13:26|3.4597
22:13:27|3.4597
22:13:28|3.4597
22:13:29|3.4597
22:13:30|3.4645
22:13:31|3.4645
22:13:32|3.4649
22:13:33|3.4649
22:13:34|3.4649
22:13:35|3.4647
22:13:36|3.4647
22:13:37|3.4647
22:13:38|3.4647
22:13:39|3.4663
22:13:40|3.4689
22:13:41|3.4689
22:13:42|3.4689
22:13:43|3.4689
22:13:45|3.4689
22:13:45|3.4653
22:13:47|3.4653
22:13:48|3.4653
22:13:49|3.4712
22:13:50|3.4718
22:13:51|3.4718
22:13:52|3.4722
22:13:53|3.4697
22:13:54|3.4687
22:13:55|3.4687
22:13:56|3.4687
22:13:57|3.4687
22:13:58|3.4706
22:13:59|3.4706
22:14:00|3.4706
22:14:01|3.4706
22:14:02|3.4706
22:14:03|3.4706
22:14:04|3.4706
22:14:05|3.4706
22:14:06|3.4706
22:14:08|3.4706
22:14:09|3.4698
22:14:10|3.4708
22:14:10|3.4708
22:14:11|3.4708
22:14:12|3.4734
22:14:13|3.4734
22:14:14|3.4734
22:14:16|3.4734
22:14:16|3.4734
22:14:17|3.4734
22:14:18|3.4734
22:14:19|3.4734
22:14:20|3.4734
22:14:21|3.4734
22:14:22|3.4734
22:14:23|3.4734
22:14:24|3.4734
22:14:25|3.4734
22:14:26|3.4734
22:14:27|3.4734
22:14:28|3.4734
22:14:29|3.4734
22:14:30|3.4734
22:14:31|3.4734
22:14:32|3.4734
22:14:33|3.4734
22:14:34|3.4734
22:14:35|3.4734
22:14:36|3.4734
22:14:37|3.4716
22:14:38|3.4716
22:14:39|3.4716
22:14:40|3.4716
22:14:41|3.4716
22:14:42|3.4716
22:14:43|3.4716
22:14:45|3.4711
22:14:46|3.4711
22:14:48|3.4711
22:14:48|3.4711
22:14:50|3.4711
22:14:51|3.4711
22:14:52|3.4711
22:14:53|3.4711
22:14:54|3.47
22:14:55|3.47
22:14:56|3.47
22:14:57|3.4716
22:14:57|3.4716
22:14:59|3.4716
22:15:00|3.4716
22:15:01|3.4716
22:15:02|3.4716
22:15:03|3.4716
22:15:04|3.4716
22:15:05|3.4716
22:15:06|3.4716
22:15:07|3.4716
22:15:08|3.4716
22:15:09|3.4716
22:15:10|3.4716
22:15:11|3.4716
22:15:12|3.4716
22:15:13|3.4716
22:15:14|3.4716
22:15:15|3.4716
22:15:16|3.4716
22:15:16|3.4716
22:15:18|3.4716
22:15:19|3.4716
22:15:20|3.4716
22:15:21|3.4716
22:15:22|3.4716
22:15:23|3.4716
22:15:24|3.4716
22:15:25|3.4716
22:15:26|3.4716
22:15:27|3.4716
22:15:28|3.4716
22:15:29|3.4701
22:15:30|3.4672
22:15:30|3.4702
22:15:32|3.4693
22:15:33|3.4693
22:15:34|3.4693
22:15:35|3.4693
22:15:36|3.4736
22:15:37|3.4736
22:15:38|3.4741
22:15:39|3.4741
22:15:40|3.4741
22:15:41|3.473
22:15:42|3.473
22:15:42|3.473
22:15:44|3.473
22:15:45|3.473
22:15:46|3.4736
22:15:47|3.4736
22:15:48|3.4736
22:15:49|3.4736
22:15:50|3.4751
22:15:52|3.4751
22:15:52|3.4751
22:15:53|3.4774
22:15:54|3.4764
22:15:55|3.4764
22:15:56|3.4764
22:15:58|3.4783
22:15:59|3.4783
22:15:59|3.4789
22:16:01|3.4789
22:16:02|3.4789
22:16:03|3.4789
22:16:04|3.4789
22:16:05|3.4789
22:16:06|3.4813
22:16:06|3.4794
22:16:07|3.4794
22:16:09|3.4794
22:16:10|3.483
22:16:10|3.483
22:16:12|3.483
22:16:13|3.483
22:16:14|3.4846
22:16:15|3.4846
22:16:16|3.4846
22:16:17|3.4846
22:16:18|3.4846
22:16:19|3.4846
22:16:20|3.4846
22:16:21|3.4846
22:16:22|3.4846
22:16:23|3.483
22:16:24|3.483
22:16:25|3.483
22:16:26|3.483
22:16:27|3.483
22:16:28|3.483
22:16:29|3.483
22:16:30|3.483
22:16:31|3.483
22:16:32|3.483
22:16:33|3.483
22:16:34|3.483
22:16:35|3.483
22:16:36|3.484
22:16:37|3.484
22:16:38|3.4842
22:16:39|3.4842
22:16:40|3.4842
22:16:41|3.4842
22:16:42|3.4842
22:16:43|3.4842
22:16:44|3.4842
22:16:45|3.4857
22:16:47|3.4842
22:16:47|3.4842
22:16:49|3.4842
22:16:50|3.4842
22:16:51|3.4842
22:16:52|3.4842
22:16:53|3.4814
22:16:55|3.4808
22:16:55|3.4813
22:16:56|3.4813
22:16:57|3.4801
22:16:58|3.4801
22:16:59|3.4801
22:17:00|3.4801
22:17:01|3.4801
22:17:02|3.4801
22:17:03|3.4801
22:17:04|3.4801
22:17:05|3.4801
22:17:07|3.4801
22:17:07|3.4801
22:17:09|3.4801
22:17:10|3.4801
22:17:11|3.4834
22:17:12|3.4834
22:17:13|3.4834
22:17:14|3.4834
22:17:15|3.4834
22:17:16|3.4834
22:17:17|3.4834
22:17:18|3.4834
22:17:19|3.4834
22:17:20|3.4834
22:17:21|3.4834
22:17:22|3.4834
22:17:23|3.4834
22:17:24|3.4834
22:17:25|3.4834
22:17:26|3.4834
22:17:27|3.4834
22:17:28|3.4834
22:17:29|3.4834
22:17:30|3.4834
22:17:31|3.4834
22:17:32|3.4834
22:17:33|3.4834
22:17:34|3.4836
22:17:35|3.4836
22:17:36|3.4836
22:17:37|3.4836
22:17:38|3.4841
22:17:39|3.4885
22:17:40|3.4885
22:17:41|3.4885
22:17:42|3.4885
22:17:43|3.4885
22:17:44|3.4885
22:17:45|3.4885
22:17:46|3.4885
22:17:47|3.4885
22:17:49|3.4885
22:17:49|3.4885
22:17:50|3.4885
22:17:52|3.483
22:17:53|3.483
22:17:54|3.4807
22:17:55|3.4807
22:17:56|3.4805
22:17:57|3.4797
22:17:58|3.4797
22:17:59|3.4779
22:18:00|3.4779
22:18:01|3.4779
22:18:02|3.4779
22:18:03|3.4798
22:18:04|3.4798
22:18:05|3.4781
22:18:06|3.4781
22:18:07|3.4781
22:18:08|3.4781
22:18:09|3.4781
22:18:10|3.4781
22:18:11|3.4781
22:18:12|3.4781
22:18:13|3.4781
22:18:14|3.4781
22:18:15|3.4781
22:18:16|3.4781
22:18:17|3.4781
22:18:18|3.4781
22:18:19|3.4781
22:18:20|3.4781
22:18:21|3.4781
22:18:22|3.4781
22:18:23|3.4781
22:18:24|3.4781
22:18:25|3.4781
22:18:27|3.4781
22:18:27|3.4781
22:18:28|3.4781
22:18:29|3.4781
22:18:30|3.4781
22:18:31|3.4781
22:18:32|3.4781
22:18:33|3.4781
22:18:34|3.4789
22:18:35|3.478
22:18:36|3.478
22:18:37|3.478
22:18:38|3.478
22:18:40|3.478
22:18:40|3.478
22:18:41|3.478
22:18:43|3.478
22:18:43|3.478
22:18:44|3.478
22:18:45|3.478
22:18:46|3.478
22:18:47|3.478
22:18:49|3.478
22:18:50|3.4793
22:18:51|3.4793
22:18:53|3.4793
22:18:53|3.4793
22:18:55|3.4793
22:18:56|3.4793
22:18:56|3.4793
22:18:58|3.4793
22:18:59|3.4793
22:19:00|3.4793
22:19:01|3.4793
22:19:02|3.4781
22:19:04|3.4781
22:19:05|3.4781
22:19:06|3.4781
22:19:07|3.4794
22:19:08|3.4794
22:19:09|3.4794
22:19:10|3.4794
22:19:10|3.4793
22:19:12|3.4793
22:19:12|3.4793
22:19:13|3.4793
22:19:14|3.4781
22:19:16|3.4781
22:19:16|3.4781
22:19:17|3.4781
22:19:18|3.4781
22:19:19|3.4781
22:19:20|3.4781
22:19:21|3.4781
22:19:22|3.4781
22:19:23|3.4781
22:19:24|3.4781
22:19:25|3.4802
22:19:26|3.4802
22:19:28|3.4802
22:19:28|3.4802
22:19:30|3.4802
22:19:31|3.4802
22:19:32|3.4802
22:19:32|3.4802
22:19:33|3.4802
22:19:34|3.4802
22:19:36|3.4802
22:19:36|3.4802
22:19:37|3.4802
22:19:38|3.4802
22:19:39|3.4802
22:19:40|3.4802
22:19:42|3.4802
22:19:42|3.4802
22:19:43|3.4786
22:19:45|3.4786
22:19:45|3.4786
22:19:47|3.4786
22:19:48|3.4786
22:19:49|3.4786
22:19:50|3.4786
22:19:51|3.4786
22:19:52|3.4786
22:19:53|3.4788
22:19:54|3.4781
22:19:55|3.4781
22:19:57|3.4781
22:19:57|3.4781
22:19:58|3.4781
22:19:59|3.4781
22:20:00|3.4781
22:20:01|3.4781
22:20:02|3.4781
22:20:03|3.4781
22:20:04|3.4781
22:20:05|3.4781
22:20:06|3.4781
22:20:07|3.4781
22:20:08|3.4781
22:20:09|3.4781
22:20:10|3.4781
22:20:11|3.4781
22:20:12|3.4781
22:20:13|3.4781
22:20:14|3.4781
22:20:15|3.4781
22:20:16|3.4781
22:20:17|3.4781
22:20:18|3.4781
22:20:19|3.4781
22:20:20|3.4781
22:20:21|3.4781
22:20:22|3.4781
22:20:23|3.4781
22:20:24|3.4805
22:20:25|3.4781
22:20:26|3.4781
22:20:27|3.4781
22:20:28|3.4781
22:20:29|3.4781
22:20:30|3.4783
22:20:31|3.4783
22:20:32|3.4783
22:20:33|3.4781
22:20:34|3.4781
22:20:35|3.4781
22:20:36|3.4781
22:20:37|3.4783
22:20:38|3.4783
22:20:39|3.4783
22:20:40|3.4783
22:20:41|3.4783
22:20:42|3.4783
22:20:43|3.4783
22:20:44|3.4783
22:20:45|3.4783
22:20:46|3.4783
22:20:47|3.4783
22:20:48|3.4783
22:20:49|3.4783
22:20:50|3.4781
22:20:51|3.4781
22:20:53|3.4781
22:20:54|3.4781
22:20:55|3.4781
22:20:56|3.4781
22:20:57|3.4781
22:20:57|3.4781
22:20:59|3.4773
22:21:00|3.4773
22:21:01|3.4773
22:21:02|3.4773
22:21:03|3.4773
22:21:04|3.4773
22:21:05|3.4773
22:21:06|3.4769
22:21:07|3.4769
22:21:09|3.4755
22:21:10|3.4755
22:21:11|3.4755
22:21:12|3.4763
22:21:13|3.4763
22:21:14|3.4763
22:21:15|3.4767
22:21:16|3.4726
22:21:17|3.4726
22:21:18|3.4726
22:21:19|3.4726
22:21:19|3.4726
22:21:21|3.4726
22:21:22|3.4726
22:21:22|3.4726
22:21:23|3.4726
22:21:25|3.4726
22:21:26|3.4726
22:21:27|3.4726
22:21:28|3.4737
22:21:29|3.4737
22:21:30|3.4742
22:21:31|3.4742
22:21:32|3.4742
22:21:33|3.4742
22:21:33|3.4742
22:21:35|3.4742
22:21:36|3.4742
22:21:37|3.4742
22:21:38|3.4742
22:21:39|3.4742
22:21:40|3.4742
22:21:41|3.4742
22:21:41|3.473
22:21:43|3.473
22:21:44|3.473
22:21:45|3.473
22:21:46|3.473
22:21:46|3.473
22:21:48|3.473
22:21:49|3.473
22:21:50|3.473
22:21:51|3.473
22:21:52|3.4731
22:21:53|3.4766
22:21:55|3.4766
22:21:55|3.4766
22:21:56|3.4766
22:21:57|3.4766
22:21:58|3.4766
22:21:59|3.4753
22:22:00|3.4753
22:22:01|3.4753
22:22:02|3.4753
22:22:03|3.4753
22:22:04|3.4732
22:22:05|3.4732
22:22:06|3.4732
22:22:07|3.4732
22:22:08|3.4732
22:22:09|3.4732
22:22:10|3.4732
22:22:11|3.4732
22:22:12|3.4727
22:22:13|3.4727
22:22:14|3.4727
22:22:15|3.4727
22:22:16|3.4727
22:22:17|3.4727
22:22:18|3.4727
22:22:19|3.4727
22:22:20|3.4727
22:22:21|3.4722
22:22:22|3.4722
22:22:23|3.4722
22:22:24|3.4722
22:22:25|3.4722
22:22:26|3.4722
22:22:27|3.4722
22:22:28|3.4721
22:22:29|3.4721
22:22:30|3.4709
22:22:31|3.4695
22:22:32|3.4695
22:22:33|3.4695
22:22:34|3.4695
22:22:35|3.4695
22:22:36|3.4695
22:22:37|3.4695
22:22:38|3.4695
22:22:39|3.4695
22:22:40|3.4695
22:22:41|3.4695
22:22:42|3.4695
22:22:43|3.4695
22:22:44|3.4695
22:22:45|3.4695
22:22:46|3.4695
22:22:47|3.4684
22:22:48|3.4684
22:22:49|3.4684
22:22:50|3.4684
22:22:51|3.4684
22:22:53|3.4684
22:22:54|3.4684
22:22:55|3.4684
22:22:56|3.4684
22:22:57|3.468
22:22:58|3.4677
22:22:59|3.4677
22:23:00|3.4677
22:23:01|3.4676
22:23:02|3.4676
22:23:02|3.4675
22:23:04|3.4675
22:23:05|3.4675
22:23:05|3.4675
22:23:07|3.4663
22:23:08|3.4687
22:23:09|3.4687
22:23:10|3.4687
22:23:11|3.4687
22:23:12|3.4687
22:23:12|3.4678
22:23:14|3.4678
22:23:14|3.4678
22:23:16|3.4678
22:23:17|3.4678
22:23:18|3.4678
22:23:19|3.4678
22:23:20|3.4678
22:23:21|3.4678
22:23:22|3.4683
22:23:23|3.4683
22:23:24|3.4683
22:23:25|3.466
22:23:26|3.466
22:23:27|3.466
22:23:28|3.466
22:23:29|3.466
22:23:30|3.4648
22:23:31|3.4648
22:23:32|3.4648
22:23:33|3.4648
22:23:34|3.4648
22:23:35|3.4648
22:23:36|3.4648
22:23:37|3.4649
22:23:38|3.4649
22:23:39|3.4649
22:23:40|3.4649
22:23:41|3.4649
22:23:42|3.4649
22:23:43|3.4649
22:23:44|3.4657
22:23:45|3.4643
22:23:46|3.4643
22:23:47|3.4643
22:23:48|3.4643
22:23:49|3.4643
22:23:50|3.4643
22:23:51|3.4643
22:23:52|3.4643
22:23:53|3.4643
22:23:55|3.463
22:23:56|3.4614
22:23:57|3.4614
22:23:58|3.4529
22:23:59|3.4572
22:24:00|3.4572
22:24:01|3.4555
22:24:02|3.4555
22:24:03|3.458
22:24:04|3.458
22:24:05|3.4578
22:24:06|3.4577
22:24:07|3.4577
22:24:08|3.4576
22:24:09|3.4576
22:24:10|3.4577
22:24:11|3.4577
22:24:12|3.4577
22:24:13|3.4577
22:24:14|3.4577
22:24:15|3.4577
22:24:16|3.4577
22:24:17|3.456
22:24:18|3.456
22:24:19|3.456
22:24:20|3.456
22:24:21|3.456
22:24:22|3.4572
22:24:23|3.4572
22:24:24|3.4572
22:24:25|3.4572
22:24:26|3.4572
22:24:27|3.4572
22:24:28|3.4572
22:24:29|3.4572
22:24:30|3.4578
22:24:31|3.4578
22:24:32|3.4578
22:24:33|3.4568
22:24:34|3.4568
22:24:35|3.4568
22:24:36|3.4568
22:24:37|3.4568
22:24:38|3.4568
22:24:39|3.4568
22:24:40|3.4568
22:24:41|3.4568
22:24:42|3.4571
22:24:43|3.4571
22:24:44|3.4571
22:24:45|3.4552
22:24:46|3.4552
22:24:47|3.4552
22:24:48|3.4552
22:24:49|3.4552
22:24:50|3.4552
22:24:51|3.4519
22:24:52|3.4519
22:24:53|3.4519
22:24:54|3.4551
22:24:56|3.4551
22:24:56|3.4551
22:24:57|3.4548
22:24:58|3.4548
22:24:59|3.4548
22:25:00|3.4548
22:25:01|3.4548
22:25:02|3.4548
22:25:03|3.4529
22:25:04|3.4529
22:25:05|3.4529
22:25:06|3.4529
22:25:07|3.4529
22:25:08|3.4529
22:25:09|3.4529
22:25:10|3.4529
22:25:11|3.4529
22:25:12|3.4529
22:25:13|3.4527
22:25:15|3.4527
22:25:15|3.4529
22:25:16|3.4529
22:25:18|3.4526
22:25:18|3.4526
22:25:19|3.4518
22:25:21|3.4527
22:25:21|3.4527
22:25:23|3.4527
22:25:24|3.4527
22:25:24|3.451
22:25:25|3.451
22:25:26|3.4507
22:25:27|3.4498
22:25:28|3.4498
22:25:30|3.4498
22:25:30|3.4486
22:25:32|3.4486
22:25:33|3.4486
22:25:33|3.445
22:25:34|3.4438
22:25:36|3.4443
22:25:37|3.4443
22:25:38|3.4439
22:25:38|3.444
22:25:39|3.444
22:25:40|3.444
22:25:41|3.442
22:25:42|3.4439
22:25:43|3.4439
22:25:44|3.4439
22:25:45|3.4414
22:25:47|3.4428
22:25:47|3.4415
22:25:48|3.4416
22:25:49|3.4416
22:25:50|3.4416
22:25:51|3.4416
22:25:52|3.4416
22:25:53|3.4405
22:25:54|3.4404
22:25:55|3.4404
22:25:57|3.4407
22:25:58|3.4412
22:25:59|3.4412
22:26:00|3.4414
22:26:02|3.44
22:26:02|3.4407
22:26:03|3.4407
22:26:04|3.44
22:26:05|3.44
22:26:06|3.4406
22:26:07|3.4407
22:26:08|3.4407
22:26:09|3.4407
22:26:10|3.4429
22:26:11|3.4429
22:26:12|3.4429
22:26:13|3.4429
22:26:14|3.4429
22:26:15|3.4425
22:26:16|3.4412
22:26:17|3.4412
22:26:18|3.4412
22:26:19|3.4429
22:26:20|3.4425
22:26:21|3.4414
22:26:22|3.4394
22:26:23|3.44
22:26:24|3.44
22:26:25|3.44
22:26:26|3.4427
22:26:27|3.4427
22:26:28|3.4429
22:26:29|3.4429
22:26:31|3.4432
22:26:31|3.4432
22:26:32|3.4427
22:26:33|3.4427
22:26:34|3.4427
22:26:35|3.4427
22:26:36|3.4429
22:26:37|3.4429
22:26:38|3.4429
22:26:39|3.4429
22:26:40|3.4429
22:26:41|3.4427
22:26:42|3.4427
22:26:43|3.4427
22:26:44|3.4427
22:26:45|3.4438
22:26:46|3.4438
22:26:47|3.4438
22:26:48|3.4438
22:26:49|3.4438
22:26:50|3.4438
22:26:51|3.4438
22:26:52|3.4438
22:26:53|3.4481
22:26:54|3.4481
22:26:55|3.4498
22:26:56|3.4498
22:26:57|3.4498
22:26:58|3.4498
22:26:59|3.4498
22:27:00|3.4498
22:27:01|3.4498
22:27:02|3.4485
22:27:03|3.4485
22:27:04|3.4485
22:27:05|3.4485
22:27:07|3.4485
22:27:08|3.4485
22:27:09|3.4485
22:27:10|3.4485
22:27:11|3.4485
22:27:12|3.4493
22:27:13|3.4493
22:27:14|3.4493
22:27:14|3.4493
22:27:15|3.4493
22:27:16|3.4493
22:27:17|3.4493
22:27:18|3.4486
22:27:20|3.4486
22:27:21|3.4486
22:27:21|3.4486
22:27:23|3.4486
22:27:24|3.4486
22:27:24|3.4486
22:27:26|3.4486
22:27:26|3.4494
22:27:27|3.4494
22:27:28|3.4494
22:27:29|3.4494
22:27:30|3.4494
22:27:32|3.4494
22:27:33|3.4494
22:27:33|3.4494
22:27:34|3.4494
22:27:35|3.4494
22:27:36|3.4494
22:27:38|3.4514
22:27:38|3.4514
22:27:40|3.4516
22:27:40|3.4516
22:27:42|3.4516
22:27:42|3.4516
22:27:44|3.4516
22:27:44|3.4516
22:27:45|3.4514
22:27:46|3.4514
22:27:47|3.4514
22:27:49|3.4514
22:27:49|3.4514
22:27:51|3.4514
22:27:51|3.4514
22:27:52|3.4514
22:27:53|3.4514
22:27:54|3.4514
22:27:56|3.4514
22:27:56|3.4514
22:27:58|3.4514
22:28:00|3.4514
22:28:01|3.4514
22:28:02|3.4514
22:28:03|3.4514
22:28:04|3.4514
22:28:05|3.4514
22:28:06|3.4514
22:28:07|3.4514
22:28:07|3.4499
22:28:09|3.4497
22:28:10|3.4497
22:28:11|3.4495
22:28:12|3.4508
22:28:13|3.4508
22:28:14|3.4508
22:28:15|3.4508
22:28:16|3.4508
22:28:17|3.451
22:28:18|3.451
22:28:19|3.451
22:28:20|3.451
22:28:21|3.451
22:28:22|3.451
22:28:23|3.4514
22:28:24|3.4496
22:28:25|3.4496
22:28:26|3.4496
22:28:27|3.4496
22:28:28|3.4496
22:28:29|3.4515
22:28:30|3.4515
22:28:31|3.4516
22:28:32|3.4516
22:28:33|3.4516
22:28:34|3.4516
22:28:35|3.4516
22:28:36|3.4516
22:28:37|3.4516
22:28:38|3.4516
22:28:39|3.4516
22:28:40|3.4516
22:28:41|3.4516
22:28:43|3.4516
22:28:43|3.4516
22:28:44|3.4516
22:28:45|3.4516
22:28:46|3.4516
22:28:47|3.4516
22:28:48|3.4516
22:28:49|3.4516
22:28:50|3.4516
22:28:51|3.4515
22:28:52|3.4515
22:28:53|3.4515
22:28:54|3.4515
22:28:56|3.4549
22:28:56|3.4516
22:28:57|3.4516
22:28:58|3.4515
22:29:00|3.4515
22:29:01|3.4515
22:29:02|3.4514
22:29:03|3.4514
22:29:04|3.4514
22:29:06|3.4513
22:29:07|3.4513
22:29:07|3.4513
22:29:09|3.4513
22:29:09|3.4563
22:29:11|3.4563
22:29:11|3.4563
22:29:12|3.4563
22:29:14|3.4532
22:29:15|3.4533
22:29:16|3.4532
22:29:17|3.4532
22:29:17|3.4532
22:29:19|3.4532
22:29:19|3.4532
22:29:20|3.4532
22:29:22|3.4532
22:29:23|3.4532
22:29:23|3.4532
22:29:24|3.4532
22:29:25|3.4532
22:29:26|3.4532
22:29:27|3.4532
22:29:28|3.4532
22:29:29|3.4532
22:29:31|3.4517
22:29:31|3.4517
22:29:33|3.4517
22:29:34|3.4517
22:29:34|3.4517
22:29:35|3.4517
22:29:36|3.4517
22:29:37|3.4517
22:29:39|3.4517
22:29:39|3.4517
22:29:40|3.4517
22:29:41|3.4517
22:29:42|3.4517
22:29:43|3.4517
22:29:44|3.4539
22:29:46|3.4539
22:29:46|3.4539
22:29:47|3.4539
22:29:49|3.4539
22:29:49|3.4512
22:29:50|3.4512
22:29:51|3.4517
22:29:52|3.4517
22:29:53|3.4517
22:29:54|3.4517
22:29:56|3.4489
22:29:56|3.4489
22:29:57|3.4489
22:29:59|3.4489
22:30:00|3.4489
22:30:01|3.4489
22:30:02|3.4489
22:30:03|3.4476
22:30:04|3.4476
22:30:05|3.4466
22:30:06|3.4466
22:30:07|3.4466
22:30:08|3.4466
22:30:09|3.4429
22:30:10|3.4451
22:30:11|3.4451
22:30:12|3.4451
22:30:13|3.4451
22:30:14|3.4451
22:30:15|3.4451
22:30:16|3.4451
22:30:18|3.4451
22:30:18|3.4451
22:30:19|3.4451
22:30:20|3.4458
22:30:21|3.4458
22:30:22|3.4458
22:30:23|3.4451
22:30:24|3.4444
22:30:25|3.4444
22:30:26|3.4444
22:30:27|3.4444
22:30:28|3.4444
22:30:29|3.4444
22:30:30|3.4428
22:30:32|3.4428
22:30:32|3.4428
22:30:33|3.4428
22:30:35|3.4428
22:30:35|3.4428
22:30:36|3.4428
22:30:38|3.4428
22:30:39|3.4428
22:30:39|3.4428
22:30:40|3.4428
22:30:41|3.4446
22:30:43|3.4429
22:30:44|3.4439
22:30:44|3.4437
22:30:45|3.4437
22:30:46|3.4437
22:30:48|3.4437
22:30:48|3.4437
22:30:49|3.4437
22:30:50|3.4403
22:30:52|3.4403
22:30:52|3.4403
22:30:54|3.4403
22:30:55|3.4403
22:30:55|3.4403
22:30:56|3.4403
22:30:57|3.4403
22:30:58|3.4403
22:30:59|3.4403
22:31:01|3.4403
22:31:02|3.4403
22:31:03|3.4407
22:31:04|3.442
22:31:05|3.442
22:31:06|3.442
22:31:07|3.442
22:31:08|3.4408
22:31:09|3.4408
22:31:10|3.4408
22:31:12|3.4408
22:31:12|3.4408
22:31:13|3.4437
22:31:14|3.4437
22:31:16|3.4437
22:31:16|3.4437
22:31:17|3.4437
22:31:18|3.4437
22:31:20|3.441
22:31:21|3.441
22:31:22|3.441
22:31:23|3.441
22:31:24|3.4398
22:31:24|3.4398
22:31:26|3.4425
22:31:26|3.4432
22:31:27|3.4432
22:31:29|3.4441
22:31:29|3.4441
22:31:31|3.4441
22:31:31|3.4441
22:31:32|3.4441
22:31:34|3.4441
22:31:34|3.4447
22:31:35|3.4454
22:31:37|3.4454
22:31:37|3.4454
22:31:38|3.4454
22:31:40|3.4453
22:31:41|3.4451
22:31:42|3.4435
22:31:43|3.4435
22:31:43|3.4435
22:31:44|3.4435
22:31:45|3.4435
22:31:47|3.4435
22:31:48|3.4435
22:31:48|3.4413
22:31:49|3.4405
22:31:50|3.4405
22:31:52|3.4405
22:31:53|3.4405
22:31:53|3.4405
22:31:54|3.4405
22:31:56|3.4405
22:31:57|3.4405
22:31:58|3.4405
22:31:58|3.4405
22:32:00|3.4405
22:32:00|3.4405
22:32:02|3.4405
22:32:03|3.4405
22:32:04|3.4405
22:32:05|3.4405
22:32:07|3.4405
22:32:07|3.4405
22:32:08|3.4456
22:32:09|3.4456
22:32:10|3.4456
22:32:11|3.4456
22:32:12|3.4456
22:32:13|3.4412
22:32:14|3.4412
22:32:15|3.4412
22:32:16|3.4412
22:32:17|3.4412
22:32:19|3.4412
22:32:20|3.4412
22:32:20|3.4412
22:32:21|3.44
22:32:22|3.4406
22:32:23|3.4406
22:32:25|3.4406
22:32:25|3.4406
22:32:27|3.4406
22:32:27|3.4406
22:32:28|3.4406
22:32:29|3.4406
22:32:31|3.4402
22:32:31|3.4402
22:32:32|3.4402
22:32:33|3.4402
22:32:35|3.4402
22:32:35|3.4402
22:32:36|3.4402
22:32:37|3.4402
22:32:39|3.4402
22:32:40|3.4402
22:32:41|3.4402
22:32:41|3.443
22:32:43|3.443
22:32:43|3.443
22:32:44|3.443
22:32:45|3.443
22:32:46|3.4432
22:32:48|3.4432
22:32:48|3.4444
22:32:50|3.4444
22:32:50|3.4444
22:32:51|3.4444
22:32:52|3.4444
22:32:54|3.4444
22:32:54|3.4444
22:32:55|3.4444
22:32:56|3.4444
22:32:57|3.4455
22:32:58|3.4455
22:32:59|3.4455
22:33:01|3.4455
22:33:02|3.4455
22:33:03|3.4455
22:33:04|3.4455
22:33:06|3.4455
22:33:06|3.4454
22:33:07|3.4454
22:33:09|3.4454
22:33:10|3.4475
22:33:10|3.4475
22:33:12|3.4475
22:33:13|3.4475
22:33:14|3.4475
22:33:15|3.4475
22:33:16|3.4461
22:33:17|3.4446
22:33:17|3.4514
22:33:18|3.4533
22:33:19|3.451
22:33:21|3.451
22:33:21|3.451
22:33:23|3.451
22:33:24|3.451
22:33:24|3.451
22:33:26|3.451
22:33:26|3.4491
22:33:28|3.4511
22:33:28|3.4511
22:33:29|3.4501
22:33:30|3.4501
22:33:31|3.4501
22:33:32|3.4501
22:33:33|3.4501
22:33:35|3.4483
22:33:35|3.4483
22:33:37|3.4483
22:33:37|3.4497
22:33:39|3.45
22:33:40|3.45
22:33:41|3.4497
22:33:41|3.4504
22:33:42|3.4504
22:33:43|3.4504
22:33:44|3.4504
22:33:45|3.4504
22:33:46|3.453
22:33:47|3.453
22:33:48|3.453
22:33:49|3.453
22:33:50|3.453
22:33:51|3.453
22:33:53|3.4554
22:33:53|3.4554
22:33:54|3.4554
22:33:55|3.4554
22:33:56|3.4554
22:33:58|3.4554
22:33:58|3.4554
22:33:59|3.4528
22:34:00|3.4528
22:34:02|3.4528
22:34:02|3.4528
22:34:04|3.4528
22:34:05|3.4528
22:34:06|3.4528
22:34:07|3.4528
22:34:09|3.4528
22:34:09|3.4528
22:34:10|3.4544
22:34:11|3.4544
22:34:12|3.4544
22:34:13|3.4544
22:34:14|3.4544
22:34:15|3.4544
22:34:16|3.4544
22:34:17|3.4544
22:34:18|3.4544
22:34:19|3.4544
22:34:20|3.4544
22:34:21|3.4544
22:34:22|3.4544
22:34:23|3.4544
22:34:24|3.4544
22:34:25|3.4544
22:34:26|3.4544
22:34:27|3.4544
22:34:28|3.4544
22:34:29|3.4544
22:34:30|3.4541
22:34:31|3.4541
22:34:32|3.4522
22:34:33|3.4519
22:34:34|3.4519
22:34:35|3.4519
22:34:36|3.4522
22:34:37|3.4522
22:34:38|3.4522
22:34:39|3.4522
22:34:40|3.4522
22:34:41|3.4522
22:34:42|3.4522
22:34:43|3.4522
22:34:44|3.4522
22:34:45|3.4522
22:34:46|3.4522
22:34:47|3.4522
22:34:48|3.4522
22:34:49|3.4522
22:34:50|3.4522
22:34:51|3.4522
22:34:52|3.4522
22:34:53|3.4522
22:34:54|3.4522
22:34:55|3.4522
22:34:56|3.4522
22:34:57|3.4522
22:34:58|3.4522
22:34:59|3.4522
22:35:00|3.4522
22:35:01|3.4523
22:35:02|3.4523
22:35:03|3.4523
22:35:05|3.4523
22:35:06|3.4512
22:35:07|3.4512
22:35:08|3.4512
22:35:09|3.4512
22:35:10|3.4512
22:35:12|3.4512
22:35:12|3.4523
22:35:13|3.4523
22:35:14|3.4523
22:35:15|3.4523
22:35:16|3.4523
22:35:17|3.4523
22:35:18|3.4523
22:35:19|3.4523
22:35:20|3.4523
22:35:21|3.4523
22:35:22|3.4523
22:35:23|3.4523
22:35:24|3.4523
22:35:25|3.4523
22:35:26|3.4523
22:35:27|3.4523
22:35:28|3.4523
22:35:29|3.4523
22:35:30|3.4467
22:35:31|3.4467
22:35:32|3.4454
22:35:33|3.4451
22:35:34|3.4451
22:35:35|3.4451
22:35:36|3.4451
22:35:37|3.4451
22:35:38|3.4444
22:35:39|3.4444
22:35:40|3.4478
22:35:41|3.4478
22:35:42|3.4466
22:35:43|3.4466
22:35:44|3.4466
22:35:45|3.4466
22:35:46|3.4466
22:35:47|3.4466
22:35:48|3.4466
22:35:49|3.4425
22:35:50|3.4414
22:35:51|3.4414
22:35:52|3.4414
22:35:53|3.4414
22:35:54|3.4414
22:35:55|3.4414
22:35:56|3.4414
22:35:57|3.44
22:35:58|3.44
22:35:59|3.44
22:36:00|3.44
22:36:01|3.44
22:36:03|3.44
22:36:04|3.44
22:36:05|3.4466
22:36:06|3.4438
22:36:07|3.4443
22:36:09|3.4443
22:36:09|3.4443
22:36:11|3.4443
22:36:12|3.4443
22:36:13|3.4443
22:36:13|3.4443
22:36:14|3.4479
22:36:15|3.4479
22:36:17|3.4479
22:36:18|3.4479
22:36:18|3.4479
22:36:19|3.4479
22:36:21|3.4479
22:36:21|3.4479
22:36:22|3.4479
22:36:24|3.4479
22:36:25|3.4479
22:36:25|3.4479
22:36:27|3.4479
22:36:28|3.4479
22:36:29|3.4479
22:36:30|3.4479
22:36:31|3.4479
22:36:32|3.4479
22:36:33|3.4479
22:36:34|3.4477
22:36:35|3.4477
22:36:36|3.4479
22:36:37|3.4479
22:36:38|3.4479
22:36:39|3.4479
22:36:40|3.4479
22:36:41|3.4479
22:36:42|3.4479
22:36:43|3.4463
22:36:44|3.4463
22:36:45|3.4463
22:36:46|3.4463
22:36:47|3.4463
22:36:48|3.4463
22:36:49|3.4463
22:36:50|3.4463
22:36:51|3.4463
22:36:52|3.4463
22:36:53|3.4463
22:36:54|3.4463
22:36:55|3.4463
22:36:56|3.4463
22:36:57|3.4463
22:36:58|3.4463
22:36:59|3.4463
22:37:00|3.4463
22:37:01|3.4463
22:37:02|3.4463
22:37:03|3.4463
22:37:04|3.4463
22:37:05|3.4463
22:37:06|3.4463
22:37:07|3.4463
22:37:08|3.4463
22:37:10|3.4463
22:37:11|3.4463
22:37:12|3.4443
22:37:13|3.4443
22:37:14|3.4443
22:37:15|3.4443
22:37:16|3.4443
22:37:17|3.4443
22:37:18|3.4443
22:37:19|3.4456
22:37:20|3.4456
22:37:21|3.4456
22:37:22|3.4456
22:37:23|3.4456
22:37:24|3.4456
22:37:25|3.4463
22:37:26|3.4463
22:37:27|3.4463
22:37:28|3.4463
22:37:29|3.4463
22:37:30|3.4463
22:37:31|3.4463
22:37:32|3.4463
22:37:33|3.4463
22:37:34|3.4463
22:37:35|3.4463
22:37:36|3.4463
22:37:37|3.4463
22:37:38|3.4463
22:37:39|3.4463
22:37:40|3.4463
22:37:41|3.4463
22:37:42|3.4463
22:37:43|3.4463
22:37:44|3.4463
22:37:45|3.4463
22:37:46|3.4463
22:37:47|3.4463
22:37:48|3.4463
22:37:49|3.4463
22:37:50|3.4463
22:37:51|3.4463
22:37:52|3.4463
22:37:53|3.4463
22:37:54|3.4463
22:37:56|3.4463
22:37:56|3.4463
22:37:57|3.4463
22:37:58|3.4463
22:37:59|3.4463
22:38:00|3.4463
22:38:01|3.4463
22:38:02|3.4463
22:38:03|3.4463
22:38:04|3.4463
22:38:05|3.4463
22:38:06|3.4463
22:38:08|3.4463
22:38:09|3.4463
22:38:10|3.4463
22:38:11|3.4463
22:38:12|3.4463
22:38:13|3.4463
22:38:15|3.4463
22:38:15|3.4463
22:38:16|3.4463
22:38:17|3.4463
22:38:18|3.4463
22:38:19|3.4463
22:38:20|3.4463
22:38:21|3.4463
22:38:22|3.4463
22:38:24|3.4463
22:38:25|3.4463
22:38:26|3.4463
22:38:27|3.4455
22:38:27|3.4455
22:38:29|3.4455
22:38:30|3.4455
22:38:30|3.4455
22:38:31|3.4455
22:38:33|3.4455
22:38:34|3.4455
22:38:35|3.4455
22:38:36|3.4455
22:38:36|3.4455
22:38:38|3.4455
22:38:39|3.4455
22:38:39|3.4455
22:38:40|3.4455
22:38:42|3.4455
22:38:42|3.4455
22:38:44|3.4455
22:38:44|3.4455
22:38:45|3.4455
22:38:46|3.4455
22:38:47|3.4467
22:38:48|3.4467
22:38:50|3.4467
22:38:50|3.446
22:38:51|3.446
22:38:52|3.446
22:38:53|3.446
22:38:54|3.446
22:38:55|3.446
22:38:57|3.446
22:38:57|3.446
22:38:58|3.446
22:38:59|3.4454
22:39:00|3.4455
22:39:01|3.4455
22:39:02|3.4455
22:39:03|3.4455
22:39:04|3.4455
22:39:05|3.4455
22:39:07|3.4443
22:39:07|3.4443
22:39:09|3.4455
22:39:10|3.4455
22:39:12|3.4455
22:39:13|3.4455
22:39:14|3.4468
22:39:15|3.4468
22:39:16|3.4468
22:39:17|3.4468
22:39:18|3.4475
22:39:19|3.4475
22:39:20|3.4475
22:39:21|3.4475
22:39:22|3.4475
22:39:23|3.4475
22:39:24|3.4475
22:39:25|3.4475
22:39:26|3.4475
22:39:27|3.4475
22:39:28|3.4477
22:39:29|3.4477
22:39:30|3.4477
22:39:31|3.4477
22:39:32|3.4477
22:39:33|3.4477
22:39:34|3.4477
22:39:35|3.4477
22:39:36|3.4477
22:39:37|3.4477
22:39:38|3.4477
22:39:39|3.4477
22:39:40|3.4477
22:39:41|3.4477
22:39:42|3.4477
22:39:43|3.4477
22:39:44|3.4477
22:39:45|3.4477
22:39:46|3.4477
22:39:47|3.4477
22:39:48|3.4477
22:39:49|3.4477
22:39:50|3.4477
22:39:51|3.4477
22:39:52|3.4477
22:39:53|3.4458
22:39:54|3.4458
22:39:55|3.4458
22:39:56|3.4458
22:39:57|3.4458
22:39:58|3.4458
22:39:59|3.4458
22:40:00|3.4429
22:40:01|3.4429
22:40:02|3.4407
22:40:03|3.4431
22:40:04|3.4407
22:40:05|3.4407
22:40:06|3.4407
22:40:07|3.4407
22:40:08|3.4407
22:40:09|3.4407
22:40:10|3.4407
22:40:12|3.4407
22:40:13|3.4407
22:40:14|3.4407
22:40:15|3.4407
22:40:16|3.4407
22:40:17|3.4407
22:40:17|3.4407
22:40:19|3.4452
22:40:20|3.4452
22:40:20|3.4452
22:40:21|3.4452
22:40:22|3.4452
22:40:24|3.4452
22:40:25|3.4452
22:40:26|3.4452
22:40:26|3.4452
22:40:28|3.4452
22:40:28|3.4415
22:40:29|3.4434
22:40:31|3.4434
22:40:31|3.4434
22:40:32|3.4404
22:40:33|3.441
22:40:35|3.441
22:40:35|3.441
22:40:37|3.441
22:40:37|3.441
22:40:38|3.441
22:40:39|3.441
22:40:40|3.4428
22:40:42|3.4435
22:40:43|3.4435
22:40:43|3.4435
22:40:44|3.4435
22:40:45|3.4435
22:40:47|3.4435
22:40:48|3.4435
22:40:48|3.4435
22:40:49|3.4435
22:40:50|3.4435
22:40:52|3.4435
22:40:53|3.4435
22:40:54|3.4424
22:40:54|3.4424
22:40:56|3.4424
22:40:57|3.4424
22:40:57|3.4424
22:40:59|3.4424
22:40:59|3.4424
22:41:01|3.4424
22:41:01|3.4424
22:41:02|3.4424
22:41:04|3.4424
22:41:05|3.4424
22:41:06|3.4424
22:41:07|3.4424
22:41:07|3.4424
22:41:09|3.4424
22:41:10|3.4424
22:41:11|3.4424
22:41:12|3.4424
22:41:14|3.4426
22:41:14|3.4426
22:41:16|3.4426
22:41:17|3.4426
22:41:17|3.4426
22:41:18|3.4426
22:41:20|3.4426
22:41:20|3.4426
22:41:22|3.4426
22:41:22|3.4426
22:41:23|3.4426
22:41:24|3.4426
22:41:25|3.4426
22:41:27|3.4426
22:41:28|3.4426
22:41:29|3.4426
22:41:30|3.4426
22:41:30|3.4426
22:41:32|3.444
22:41:33|3.444
22:41:33|3.444
22:41:34|3.444
22:41:36|3.444
22:41:37|3.444
22:41:37|3.444
22:41:38|3.444
22:41:39|3.4445
22:41:40|3.4445
22:41:41|3.4445
22:41:42|3.4445
22:41:44|3.4445
22:41:45|3.4445
22:41:45|3.4461
22:41:46|3.4461
22:41:47|3.4461
22:41:48|3.4461
22:41:49|3.4472
22:41:50|3.4459
22:41:51|3.4478
22:41:52|3.4478
22:41:53|3.4478
22:41:54|3.4478
22:41:55|3.4478
22:41:56|3.4484
22:41:58|3.4484
22:41:59|3.4441
22:42:00|3.4441
22:42:00|3.4441
22:42:01|3.4441
22:42:03|3.4441
22:42:04|3.4441
22:42:05|3.4441
22:42:06|3.4441
22:42:06|3.444
22:42:08|3.444
22:42:09|3.444
22:42:10|3.444
22:42:11|3.444
22:42:12|3.4442
22:42:13|3.444
22:42:14|3.444
22:42:15|3.444
22:42:17|3.444
22:42:17|3.444
22:42:19|3.444
22:42:20|3.444
22:42:20|3.444
22:42:21|3.444
22:42:23|3.444
22:42:23|3.444
22:42:25|3.444
22:42:26|3.444
22:42:27|3.444
22:42:28|3.444
22:42:29|3.444
22:42:29|3.444
22:42:30|3.444
22:42:32|3.444
22:42:33|3.444
22:42:34|3.444
22:42:34|3.444
22:42:36|3.444
22:42:36|3.444
22:42:38|3.444
22:42:38|3.4456
22:42:39|3.4456
22:42:40|3.4456
22:42:42|3.4456
22:42:43|3.4456
22:42:43|3.4456
22:42:45|3.4456
22:42:45|3.4456
22:42:47|3.4456
22:42:47|3.4456
22:42:49|3.4456
22:42:50|3.4456
22:42:51|3.4456
22:42:52|3.4456
22:42:53|3.4456
22:42:53|3.4456
22:42:55|3.4456
22:42:56|3.4456
22:42:57|3.4456
22:42:58|3.4456
22:42:59|3.4456
22:42:59|3.4456
22:43:01|3.4441
22:43:01|3.4441
22:43:03|3.4441
22:43:04|3.4441
22:43:04|3.4441
22:43:05|3.4411
22:43:07|3.4412
22:43:08|3.4401
22:43:08|3.444
22:43:10|3.4528
22:43:11|3.4509
22:43:12|3.4516
22:43:13|3.4525
22:43:14|3.4525
22:43:15|3.4525
22:43:16|3.45
22:43:17|3.45
22:43:18|3.45
22:43:19|3.45
22:43:20|3.45
22:43:21|3.45
22:43:22|3.45
22:43:23|3.45
22:43:24|3.4519
22:43:25|3.4519
22:43:26|3.4498
22:43:27|3.4497
22:43:28|3.4497
22:43:29|3.4497
22:43:30|3.4497
22:43:31|3.4497
22:43:32|3.4497
22:43:33|3.4497
22:43:34|3.4497
22:43:35|3.4497
22:43:36|3.4497
22:43:37|3.4497
22:43:38|3.4484
22:43:39|3.4484
22:43:40|3.4484
22:43:41|3.4471
22:43:42|3.4471
22:43:43|3.4471
22:43:44|3.4454
22:43:45|3.4454
22:43:46|3.4454
22:43:47|3.4454
22:43:49|3.4454
22:43:49|3.4454
22:43:50|3.4454
22:43:51|3.4454
22:43:52|3.4454
22:43:53|3.4454
22:43:54|3.4454
22:43:55|3.4454
22:43:56|3.4449
22:43:57|3.4455
22:43:58|3.4455
22:43:59|3.4455
22:44:00|3.4455
22:44:01|3.4455
22:44:02|3.4455
22:44:03|3.4446
22:44:04|3.4468
22:44:05|3.4468
22:44:06|3.4468
22:44:07|3.4472
22:44:08|3.4472
22:44:09|3.4472
22:44:10|3.4472
22:44:11|3.4472
22:44:12|3.4447
22:44:14|3.4442
22:44:15|3.4435
22:44:16|3.4435
22:44:17|3.4435
22:44:18|3.4435
22:44:19|3.4435
22:44:20|3.4465
22:44:21|3.4465
22:44:22|3.4465
22:44:23|3.4465
22:44:24|3.4465
22:44:25|3.4465
22:44:26|3.4465
22:44:27|3.4465
22:44:28|3.4465
22:44:29|3.4465
22:44:30|3.4465
22:44:31|3.4465
22:44:32|3.4436
22:44:33|3.4436
22:44:34|3.4436
22:44:35|3.4436
22:44:36|3.4436
22:44:37|3.4436
22:44:38|3.4436
22:44:39|3.4436
22:44:41|3.4436
22:44:41|3.4436
22:44:42|3.4436
22:44:43|3.4436
22:44:44|3.4436
22:44:46|3.4436
22:44:47|3.4434
22:44:47|3.4434
22:44:48|3.4413
22:44:49|3.4412
22:44:50|3.4412
22:44:51|3.4412
22:44:52|3.4412
22:44:53|3.4412
22:44:54|3.4412
22:44:56|3.4412
22:44:56|3.4441
22:44:57|3.4441
22:44:58|3.4441
22:44:59|3.4441
22:45:01|3.4441
22:45:02|3.4441
22:45:03|3.4441
22:45:04|3.4441
22:45:04|3.4441
22:45:05|3.4441
22:45:06|3.4441
22:45:07|3.4476
22:45:09|3.4476
22:45:09|3.4476
22:45:10|3.4476
22:45:12|3.4476
22:45:12|3.4476
22:45:14|3.4492
22:45:15|3.4491
22:45:16|3.4491
22:45:17|3.4491
22:45:18|3.4491
22:45:20|3.4491
22:45:20|3.4491
22:45:21|3.4491
22:45:22|3.4491
22:45:23|3.4491
22:45:24|3.4491
22:45:25|3.4491
22:45:26|3.4491
22:45:27|3.4491
22:45:29|3.4491
22:45:30|3.4491
22:45:30|3.4463
22:45:31|3.4463
22:45:32|3.4463
22:45:34|3.4463
22:45:34|3.4463
22:45:36|3.4463
22:45:37|3.4463
22:45:38|3.4463
22:45:39|3.4463
22:45:40|3.4463
22:45:40|3.4463
22:45:42|3.4463
22:45:43|3.4463
22:45:44|3.4463
22:45:45|3.4502
22:45:46|3.4512
22:45:46|3.4512
22:45:47|3.4512
22:45:49|3.4512
22:45:50|3.4486
22:45:50|3.4486
22:45:51|3.4486
22:45:53|3.4486
22:45:54|3.4499
22:45:54|3.4499
22:45:56|3.4499
22:45:57|3.4492
22:45:58|3.4492
22:45:59|3.4492
22:45:59|3.4492
22:46:00|3.4498
22:46:01|3.4498
22:46:03|3.4498
22:46:03|3.4498
22:46:05|3.4498
22:46:06|3.4498
22:46:07|3.4498
22:46:08|3.4498
22:46:09|3.4498
22:46:09|3.4463
22:46:11|3.4463
22:46:12|3.4483
22:46:13|3.4483
22:46:14|3.4483
22:46:15|3.4483
22:46:16|3.4483
22:46:18|3.4483
22:46:19|3.4483
22:46:20|3.4483
22:46:21|3.4483
22:46:22|3.452
22:46:24|3.4535
22:46:24|3.4535
22:46:25|3.4535
22:46:26|3.451
22:46:27|3.4513
22:46:28|3.4513
22:46:29|3.4513
22:46:30|3.4588
22:46:31|3.4604
22:46:32|3.4604
22:46:33|3.4604
22:46:34|3.4604
22:46:35|3.4604
22:46:36|3.4604
22:46:37|3.4604
22:46:38|3.4604
22:46:39|3.4606
22:46:40|3.4606
22:46:41|3.4606
22:46:42|3.4603
22:46:43|3.4603
22:46:44|3.4603
22:46:45|3.4603
22:46:46|3.4603
22:46:47|3.4603
22:46:48|3.4597
22:46:49|3.4559
22:46:50|3.4559
22:46:51|3.4559
22:46:52|3.4559
22:46:53|3.4559
22:46:54|3.4559
22:46:55|3.4559
22:46:56|3.4559
22:46:57|3.4559
22:46:58|3.4559
22:46:59|3.4559
22:47:00|3.4582
22:47:01|3.4546
22:47:02|3.4553
22:47:03|3.4547
22:47:04|3.4585
22:47:05|3.4585
22:47:06|3.4579
22:47:07|3.4579
22:47:08|3.4579
22:47:09|3.4534
22:47:10|3.453
22:47:11|3.453
22:47:12|3.4569
22:47:13|3.457
22:47:14|3.457
22:47:15|3.457
22:47:17|3.457
22:47:18|3.4569
22:47:19|3.4569
22:47:20|3.4569
22:47:21|3.4569
22:47:21|3.4569
22:47:23|3.4569
22:47:24|3.4569
22:47:25|3.46
22:47:26|3.4599
22:47:27|3.4599
22:47:28|3.4599
22:47:29|3.4599
22:47:30|3.4598
22:47:31|3.4606
22:47:33|3.4606
22:47:33|3.4606
22:47:34|3.4606
22:47:35|3.4606
22:47:36|3.4606
22:47:37|3.4606
22:47:38|3.4606
22:47:39|3.4606
22:47:41|3.4606
22:47:41|3.4606
22:47:42|3.4606
22:47:43|3.4598
22:47:44|3.4598
22:47:45|3.4598
22:47:47|3.4598
22:47:48|3.4598
22:47:48|3.4537
22:47:49|3.4537
22:47:50|3.4537
22:47:52|3.4537
22:47:52|3.4537
22:47:54|3.4537
22:47:55|3.4537
22:47:55|3.4565
22:47:57|3.4565
22:47:57|3.4565
22:47:58|3.4565
22:47:59|3.4565
22:48:00|3.4565
22:48:02|3.4565
22:48:02|3.4565
22:48:04|3.4565
22:48:04|3.4565
22:48:06|3.4565
22:48:07|3.4565
22:48:08|3.4613
22:48:08|3.4613
22:48:10|3.4546
22:48:11|3.4546
22:48:12|3.4546
22:48:12|3.4546
22:48:14|3.4546
22:48:14|3.4546
22:48:16|3.4594
22:48:17|3.4594
22:48:17|3.4594
22:48:19|3.4594
22:48:20|3.4594
22:48:20|3.4594
22:48:21|3.4594
22:48:23|3.4594
22:48:24|3.4594
22:48:25|3.4595
22:48:26|3.4595
22:48:27|3.4595
22:48:28|3.4598
22:48:29|3.4598
22:48:30|3.4598
22:48:31|3.4598
22:48:32|3.4598
22:48:33|3.4601
22:48:34|3.4581
22:48:35|3.4581
22:48:36|3.4581
22:48:37|3.4581
22:48:38|3.4581
22:48:39|3.46
22:48:40|3.46
22:48:41|3.46
22:48:42|3.46
22:48:43|3.46
22:48:44|3.46
22:48:45|3.46
22:48:46|3.46
22:48:47|3.46
22:48:48|3.46
22:48:49|3.46
22:48:50|3.46
22:48:51|3.46
22:48:52|3.46
22:48:53|3.46
22:48:54|3.46
22:48:55|3.4598
22:48:56|3.4598
22:48:57|3.4598
22:48:58|3.4598
22:48:59|3.4598
22:49:00|3.4598
22:49:01|3.4606
22:49:02|3.4606
22:49:03|3.4606
22:49:04|3.4606
22:49:05|3.4589
22:49:06|3.4589
22:49:07|3.4589
22:49:08|3.4586
22:49:09|3.4544
22:49:10|3.4544
22:49:11|3.4531
22:49:12|3.453
22:49:13|3.453
22:49:14|3.453
22:49:15|3.453
22:49:16|3.4562
22:49:17|3.4562
22:49:18|3.4562
22:49:20|3.4572
22:49:20|3.4572
22:49:21|3.4572
22:49:22|3.4572
22:49:23|3.4572
22:49:24|3.4572
22:49:26|3.4572
22:49:27|3.4572
22:49:28|3.4572
22:49:29|3.4572
22:49:30|3.4572
22:49:31|3.4572
22:49:32|3.4572
22:49:32|3.455
22:49:33|3.455
22:49:34|3.455
22:49:35|3.455
22:49:37|3.455
22:49:38|3.454
22:49:39|3.454
22:49:40|3.454
22:49:41|3.454
22:49:42|3.454
22:49:43|3.454
22:49:44|3.454
22:49:45|3.454
22:49:46|3.454
22:49:47|3.4547
22:49:49|3.4547
22:49:49|3.4546
22:49:50|3.4546
22:49:51|3.4546
22:49:52|3.4546
22:49:53|3.4546
22:49:54|3.4546
22:49:55|3.4546
22:49:56|3.4546
22:49:57|3.4546
22:49:58|3.453
22:49:59|3.453
22:50:00|3.453
22:50:01|3.453
22:50:02|3.453
22:50:03|3.4515
22:50:04|3.4515
22:50:05|3.4515
22:50:06|3.4515
22:50:07|3.4515
22:50:08|3.4515
22:50:09|3.45
22:50:10|3.45
22:50:11|3.45
22:50:12|3.45
22:50:13|3.45
22:50:14|3.45
22:50:15|3.45
22:50:16|3.45
22:50:17|3.45
22:50:18|3.45
22:50:20|3.45
22:50:21|3.4501
22:50:22|3.4501
22:50:23|3.4501
22:50:24|3.4501
22:50:26|3.4501
22:50:26|3.4501
22:50:27|3.4501
22:50:28|3.4501
22:50:29|3.45
22:50:30|3.45
22:50:31|3.45
22:50:32|3.45
22:50:33|3.45
22:50:34|3.45
22:50:35|3.45
22:50:36|3.45
22:50:37|3.45
22:50:38|3.45
22:50:40|3.45
22:50:40|3.45
22:50:41|3.45
22:50:42|3.45
22:50:43|3.45
22:50:44|3.45
22:50:45|3.4501
22:50:46|3.4501
22:50:47|3.4501
22:50:48|3.4501
22:50:49|3.4501
22:50:50|3.4501
22:50:51|3.4501
22:50:52|3.4501
22:50:53|3.4501
22:50:54|3.4503
22:50:55|3.4503
22:50:56|3.4503
22:50:57|3.4503
22:50:58|3.4503
22:50:59|3.4503
22:51:00|3.4503
22:51:01|3.4503
22:51:02|3.4503
22:51:03|3.4503
22:51:04|3.4503
22:51:05|3.4503
22:51:06|3.4503
22:51:07|3.4503
22:51:08|3.4503
22:51:09|3.4491
22:51:10|3.4491
22:51:11|3.4502
22:51:12|3.4502
22:51:13|3.4502
22:51:14|3.4502
22:51:15|3.4502
22:51:16|3.4502
22:51:17|3.4502
22:51:18|3.4503
22:51:19|3.4503
22:51:21|3.4503
22:51:22|3.4503
22:51:24|3.4562
22:51:25|3.4527
22:51:26|3.4527
22:51:27|3.4527
22:51:28|3.4527
22:51:28|3.4527
22:51:29|3.4527
22:51:30|3.4527
22:51:31|3.4527
22:51:33|3.4527
22:51:33|3.4549
22:51:35|3.4549
22:51:36|3.4549
22:51:36|3.4549
22:51:38|3.4549
22:51:38|3.4549
22:51:40|3.4549
22:51:41|3.4549
22:51:41|3.4549
22:51:43|3.4549
22:51:44|3.4549
22:51:45|3.4549
22:51:46|3.4551
22:51:47|3.4551
22:51:48|3.4551
22:51:48|3.4551
22:51:50|3.4551
22:51:51|3.4551
22:51:52|3.4551
22:51:53|3.4551
22:51:54|3.4551
22:51:55|3.4551
22:51:56|3.4551
22:51:57|3.4551
22:51:58|3.4551
22:51:59|3.4519
22:52:00|3.4519
22:52:01|3.4519
22:52:02|3.4519
22:52:03|3.4519
22:52:04|3.4519
22:52:05|3.4519
22:52:07|3.4519
22:52:07|3.4519
22:52:08|3.4519
22:52:09|3.4507
22:52:10|3.4507
22:52:11|3.4507
22:52:12|3.4507
22:52:13|3.4507
22:52:14|3.4507
22:52:15|3.4507
22:52:16|3.4507
22:52:18|3.4519
22:52:18|3.4519
22:52:19|3.4519
22:52:20|3.4502
22:52:22|3.4502
22:52:23|3.4502
22:52:24|3.4502
22:52:26|3.4502
22:52:26|3.4502
22:52:27|3.4502
22:52:29|3.4502
22:52:29|3.4502
22:52:30|3.4502
22:52:32|3.4502
22:52:33|3.4502
22:52:34|3.4502
22:52:35|3.4502
22:52:36|3.4502
22:52:36|3.4502
22:52:37|3.4502
22:52:39|3.4502
22:52:39|3.4502
22:52:40|3.4502
22:52:41|3.4502
22:52:43|3.4509
22:52:44|3.4509
22:52:44|3.4509
22:52:45|3.4509
22:52:47|3.4509
22:52:47|3.4509
22:52:49|3.4509
22:52:49|3.4509
22:52:51|3.4509
22:52:52|3.4509
22:52:53|3.4509
22:52:54|3.4509
22:52:54|3.4509
22:52:55|3.4509
22:52:56|3.4509
22:52:57|3.4509
22:52:58|3.4509
22:53:00|3.4509
22:53:00|3.4509
22:53:01|3.4503
22:53:03|3.4503
22:53:04|3.4503
22:53:04|3.4503
22:53:06|3.4503
22:53:06|3.4505
22:53:07|3.4505
22:53:08|3.4505
22:53:09|3.4502
22:53:11|3.4502
22:53:11|3.4502
22:53:12|3.4502
22:53:13|3.4502
22:53:15|3.4502
22:53:16|3.4502
22:53:17|3.4502
22:53:17|3.4502
22:53:18|3.4502
22:53:19|3.4502
22:53:20|3.4502
22:53:21|3.4502
22:53:22|3.4502
22:53:24|3.4502
22:53:25|3.4502
22:53:27|3.4502
22:53:27|3.4502
22:53:28|3.4502
22:53:30|3.4502
22:53:31|3.4502
22:53:32|3.4502
22:53:33|3.4502
22:53:34|3.4502
22:53:35|3.4468
22:53:36|3.4502
22:53:37|3.4502
22:53:38|3.4502
22:53:39|3.4502
22:53:39|3.4502
22:53:41|3.4502
22:53:42|3.4502
22:53:43|3.4502
22:53:44|3.4502
22:53:45|3.4502
22:53:46|3.4502
22:53:47|3.4502
22:53:48|3.4502
22:53:49|3.4502
22:53:50|3.4502
22:53:50|3.4502
22:53:52|3.4502
22:53:53|3.4502
22:53:54|3.4502
22:53:55|3.4502
22:53:56|3.4502
22:53:56|3.4502
22:53:58|3.4502
22:53:59|3.4502
22:54:00|3.4502
22:54:01|3.4502
22:54:01|3.4502
22:54:03|3.4502
22:54:04|3.4502
22:54:05|3.4502
22:54:06|3.4502
22:54:07|3.4502
22:54:08|3.4502
22:54:09|3.4502
22:54:10|3.4491
22:54:11|3.4491
22:54:12|3.4491
22:54:13|3.4491
22:54:14|3.4491
22:54:15|3.4491
22:54:16|3.4491
22:54:17|3.449
22:54:18|3.449
22:54:19|3.449
22:54:20|3.449
22:54:21|3.449
22:54:22|3.449
22:54:23|3.449
22:54:24|3.449
22:54:26|3.449
22:54:27|3.449
22:54:28|3.449
22:54:29|3.449
22:54:30|3.449
22:54:31|3.449
22:54:32|3.449
22:54:33|3.449
22:54:34|3.449
22:54:35|3.449
22:54:36|3.449
22:54:37|3.449
22:54:38|3.449
22:54:40|3.449
22:54:40|3.449
22:54:41|3.449
22:54:42|3.449
22:54:43|3.449
22:54:44|3.449
22:54:45|3.449
22:54:46|3.449
22:54:47|3.449
22:54:48|3.449
22:54:49|3.4476
22:54:50|3.4476
22:54:51|3.4476
22:54:52|3.4476
22:54:53|3.4476
22:54:54|3.4489
22:54:55|3.4476
22:54:56|3.4476
22:54:57|3.4476
22:54:58|3.4489
22:54:59|3.4489
22:55:00|3.4489
22:55:01|3.4475
22:55:02|3.4475
22:55:03|3.4474
22:55:04|3.4461
22:55:05|3.4461
22:55:06|3.4461
22:55:07|3.4454
22:55:08|3.4454
22:55:09|3.4436
22:55:10|3.4436
22:55:11|3.4436
22:55:12|3.4436
22:55:13|3.4436
22:55:14|3.4439
22:55:15|3.4446
22:55:16|3.4446
22:55:18|3.4446
22:55:18|3.4446
22:55:19|3.4446
22:55:20|3.4446
22:55:21|3.4446
22:55:22|3.4446
22:55:23|3.4446
22:55:25|3.4429
22:55:26|3.4429
22:55:27|3.4441
22:55:28|3.4441
22:55:29|3.4441
22:55:30|3.4441
22:55:31|3.4441
22:55:32|3.4441
22:55:33|3.4441
22:55:34|3.4441
22:55:35|3.4433
22:55:36|3.4433
22:55:36|3.4433
22:55:38|3.4433
22:55:38|3.4433
22:55:40|3.4433
22:55:41|3.4433
22:55:42|3.4433
22:55:43|3.4433
22:55:44|3.4433
22:55:45|3.4433
22:55:46|3.4433
22:55:47|3.4433
22:55:48|3.4433
22:55:49|3.4433
22:55:50|3.4433
22:55:51|3.4433
22:55:52|3.4433
22:55:53|3.4429
22:55:54|3.4429
22:55:55|3.4429
22:55:56|3.4429
22:55:57|3.4429
22:55:58|3.4429
22:55:59|3.4429
22:56:00|3.4429
22:56:01|3.4429
22:56:02|3.4429
22:56:03|3.4429
22:56:04|3.4429
22:56:05|3.4429
22:56:06|3.4433
22:56:07|3.4433
22:56:08|3.4417
22:56:09|3.4417
22:56:10|3.4417
22:56:11|3.4417
22:56:12|3.4417
22:56:13|3.4419
22:56:14|3.4419
22:56:15|3.4419
22:56:16|3.4419
22:56:17|3.4419
22:56:18|3.4419
22:56:19|3.4419
22:56:20|3.4419
22:56:21|3.4419
22:56:22|3.4419
22:56:23|3.4419
22:56:24|3.4419
22:56:25|3.4419
22:56:27|3.4419
22:56:28|3.4419
22:56:29|3.4419
22:56:30|3.4422
22:56:31|3.4424
22:56:32|3.4424
22:56:33|3.4424
22:56:34|3.4424
22:56:35|3.4424
22:56:36|3.4424
22:56:37|3.4424
22:56:37|3.4424
22:56:39|3.4424
22:56:40|3.4424
22:56:41|3.4424
22:56:42|3.4424
22:56:42|3.4424
22:56:43|3.4424
22:56:45|3.4424
22:56:46|3.4424
22:56:47|3.4424
22:56:48|3.4424
22:56:49|3.4424
22:56:50|3.4424
22:56:51|3.4424
22:56:51|3.4424
22:56:53|3.4424
22:56:54|3.4424
22:56:54|3.4424
22:56:56|3.4424
22:56:56|3.4424
22:56:58|3.4424
22:56:59|3.4428
22:57:00|3.4428
22:57:00|3.4428
22:57:02|3.4428
22:57:03|3.4428
22:57:04|3.4428
22:57:05|3.4428
22:57:05|3.4428
22:57:07|3.4421
22:57:08|3.4421
22:57:09|3.4421
22:57:10|3.4402
22:57:11|3.4402
22:57:12|3.4402
22:57:13|3.4402
22:57:14|3.4402
22:57:14|3.4402
22:57:16|3.4402
22:57:17|3.4402
22:57:18|3.4402
22:57:18|3.4402
22:57:20|3.4402
22:57:21|3.4402
22:57:21|3.4454
22:57:23|3.4454
22:57:24|3.4454
22:57:25|3.4454
22:57:26|3.4454
22:57:27|3.4454
22:57:27|3.4416
22:57:29|3.4416
22:57:30|3.4416
22:57:31|3.4416
22:57:32|3.4416
22:57:33|3.4416
22:57:34|3.4416
22:57:35|3.4416
22:57:36|3.4416
22:57:37|3.4416
22:57:38|3.4416
22:57:39|3.4416
22:57:40|3.4416
22:57:41|3.4416
22:57:42|3.4416
22:57:43|3.4416
22:57:44|3.4416
22:57:45|3.4405
22:57:45|3.4405
22:57:47|3.4405
22:57:48|3.4405
22:57:49|3.4405
22:57:50|3.4405
22:57:51|3.4405
22:57:52|3.4405
22:57:52|3.4424
22:57:54|3.4424
22:57:55|3.4424
22:57:56|3.4424
22:57:57|3.4424
22:57:58|3.4424
22:57:59|3.4424
22:58:00|3.4424
22:58:01|3.4424
22:58:02|3.4424
22:58:02|3.4424
22:58:04|3.4424
22:58:05|3.4424
22:58:06|3.4424
22:58:07|3.4423
22:58:08|3.4423
22:58:09|3.4423
22:58:09|3.4403
22:58:11|3.4422
22:58:12|3.4422
22:58:13|3.4422
22:58:13|3.4422
22:58:15|3.4406
22:58:16|3.4406
22:58:17|3.4406
22:58:18|3.4406
22:58:18|3.4406
22:58:20|3.4406
22:58:21|3.4406
22:58:22|3.4406
22:58:23|3.4406
22:58:23|3.4406
22:58:25|3.4406
22:58:26|3.4406
22:58:27|3.4406
22:58:28|3.4395
22:58:29|3.4395
22:58:30|3.4395
22:58:31|3.4388
22:58:32|3.4388
22:58:33|3.4388
22:58:34|3.4388
22:58:35|3.4388
22:58:36|3.4388
22:58:37|3.4388
22:58:38|3.4388
22:58:39|3.4388
22:58:41|3.4388
22:58:41|3.4388
22:58:42|3.4388
22:58:43|3.4388
22:58:44|3.4388
22:58:46|3.4392
22:58:47|3.4392
22:58:48|3.4392
22:58:48|3.439
22:58:50|3.439
22:58:51|3.439
22:58:52|3.4391
22:58:52|3.4391
22:58:53|3.4391
22:58:55|3.4391
22:58:56|3.4383
22:58:57|3.4383
22:58:58|3.4383
22:58:59|3.4383
22:59:00|3.4371
22:59:00|3.4371
22:59:02|3.4371
22:59:02|3.4371
22:59:04|3.4371
22:59:05|3.4371
22:59:05|3.4374
22:59:07|3.4374
22:59:07|3.4374
22:59:09|3.4374
22:59:10|3.4352
22:59:10|3.4352
22:59:12|3.4381
22:59:12|3.4381
22:59:14|3.4381
22:59:15|3.4364
22:59:16|3.4364
22:59:16|3.4364
22:59:18|3.4364
22:59:18|3.4383
22:59:20|3.4383
22:59:21|3.4383
22:59:22|3.4383
22:59:23|3.4383
22:59:24|3.4399
22:59:25|3.4399
22:59:26|3.4358
22:59:27|3.4398
22:59:28|3.4398
22:59:29|3.4398
22:59:30|3.4398
22:59:31|3.4398
22:59:32|3.4398
22:59:34|3.4398
22:59:34|3.4408
22:59:35|3.4408
22:59:36|3.4408
22:59:38|3.4408
22:59:39|3.4408
22:59:40|3.4408
22:59:41|3.4408
22:59:42|3.4408
22:59:42|3.4408
22:59:44|3.4408
22:59:45|3.4408
22:59:46|3.4408
22:59:47|3.4408
22:59:48|3.4408
22:59:49|3.4408
22:59:50|3.4382
22:59:51|3.4382
22:59:52|3.4382
22:59:53|3.4382
22:59:54|3.4382
22:59:55|3.4382
22:59:56|3.4382
22:59:57|3.4398
22:59:58|3.4398
22:59:59|3.4398
23:00:00|3.4398
23:00:01|3.4418
23:00:02|3.4418
23:00:03|3.4418
23:00:04|3.4418
23:00:05|3.4418
23:00:06|3.4418
23:00:07|3.443
23:00:08|3.4428
23:00:09|3.4428
23:00:10|3.4424
23:00:11|3.4424
23:00:12|3.4424
23:00:13|3.4424
23:00:14|3.4417
23:00:15|3.4417
23:00:16|3.4417
23:00:17|3.4417
23:00:18|3.4417
23:00:19|3.4417
23:00:20|3.4417
23:00:21|3.4417
23:00:22|3.4393
23:00:23|3.4393
23:00:24|3.4393
23:00:25|3.4386
23:00:26|3.4386
23:00:27|3.4386
23:00:28|3.4386
23:00:29|3.4386
23:00:30|3.4386
23:00:31|3.4386
23:00:32|3.4386
23:00:34|3.4386
23:00:34|3.4386
23:00:35|3.4386
23:00:36|3.4386
23:00:38|3.4389
23:00:38|3.4389
23:00:40|3.4389
23:00:41|3.4389
23:00:42|3.4389
23:00:42|3.4389
23:00:44|3.4389
23:00:45|3.4389
23:00:46|3.4389
23:00:46|3.4389
23:00:48|3.4408
23:00:49|3.4408
23:00:50|3.4408
23:00:50|3.4408
23:00:52|3.4434
23:00:53|3.4434
23:00:54|3.4434
23:00:55|3.4434
23:00:55|3.4434
23:00:57|3.4434
23:00:58|3.4434
23:00:58|3.4434
23:01:00|3.4434
23:01:01|3.4443
23:01:02|3.4443
23:01:03|3.4443
23:01:04|3.4443
23:01:05|3.4443
23:01:06|3.4443
23:01:07|3.4443
23:01:08|3.4443
23:01:09|3.4443
23:01:10|3.4443
23:01:11|3.4443
23:01:12|3.4443
23:01:13|3.4443
23:01:14|3.4443
23:01:15|3.4443
23:01:16|3.4427
23:01:17|3.4427
23:01:18|3.4427
23:01:19|3.4427
23:01:20|3.4427
23:01:21|3.4427
23:01:22|3.4427
23:01:23|3.4431
23:01:24|3.4431
23:01:25|3.4431
23:01:26|3.4431
23:01:27|3.4431
23:01:28|3.4431
23:01:29|3.4431
23:01:30|3.4431
23:01:32|3.4431
23:01:32|3.4431
23:01:34|3.4426
23:01:35|3.4426
23:01:36|3.4426
23:01:37|3.4426
23:01:38|3.4426
23:01:39|3.4426
23:01:40|3.4426
23:01:41|3.4426
23:01:42|3.4426
23:01:43|3.4426
23:01:44|3.4426
23:01:45|3.4426
23:01:46|3.4426
23:01:47|3.4426
23:01:48|3.4426
23:01:50|3.4426
23:01:50|3.4426
23:01:51|3.4426
23:01:52|3.4426
23:01:53|3.4426
23:01:55|3.4434
23:01:56|3.4439
23:01:56|3.4439
23:01:58|3.4439
23:01:58|3.4439
23:01:59|3.4439
23:02:01|3.4439
23:02:01|3.4439
23:02:03|3.4439
23:02:03|3.4439
23:02:04|3.4439
23:02:05|3.4439
23:02:06|3.4439
23:02:07|3.4439
23:02:08|3.4439
23:02:10|3.4408
23:02:10|3.4408
23:02:12|3.4408
23:02:12|3.4408
23:02:13|3.4408
23:02:14|3.4408
23:02:15|3.4408
23:02:16|3.4408
23:02:17|3.4408
23:02:18|3.4408
23:02:20|3.4408
23:02:20|3.4426
23:02:21|3.4426
23:02:22|3.4426
23:02:24|3.4426
23:02:25|3.4426
23:02:25|3.4426
23:02:27|3.4426
23:02:27|3.4426
23:02:28|3.4426
23:02:30|3.4426
23:02:31|3.4426
23:02:31|3.4426
23:02:33|3.4426
23:02:34|3.4426
23:02:35|3.4426
23:02:36|3.443
23:02:37|3.4406
23:02:38|3.4399
23:02:39|3.4399
23:02:40|3.441
23:02:41|3.441
23:02:42|3.441
23:02:43|3.441
23:02:43|3.441
23:02:45|3.441
23:02:46|3.441
23:02:47|3.441
23:02:48|3.441
23:02:49|3.441
23:02:50|3.441
23:02:51|3.441
23:02:52|3.441
23:02:53|3.441
23:02:54|3.441
23:02:55|3.441
23:02:56|3.441
23:02:57|3.441
23:02:58|3.441
23:02:59|3.441
23:03:00|3.441
23:03:01|3.441
23:03:02|3.4391
23:03:03|3.4391
23:03:04|3.4391
23:03:05|3.4391
23:03:06|3.4391
23:03:07|3.4391
23:03:08|3.4391
23:03:09|3.4417
23:03:10|3.4437
23:03:11|3.4437
23:03:12|3.4437
23:03:13|3.4437
23:03:14|3.4437
23:03:15|3.4437
23:03:16|3.4437
23:03:17|3.4437
23:03:18|3.4437
23:03:20|3.4437
23:03:20|3.4437
23:03:21|3.4437
23:03:22|3.4433
23:03:24|3.441
23:03:25|3.441
23:03:25|3.441
23:03:26|3.441
23:03:27|3.441
23:03:29|3.441
23:03:30|3.4408
23:03:30|3.4412
23:03:31|3.4412
23:03:33|3.4412
23:03:34|3.4412
23:03:35|3.4412
23:03:36|3.4421
23:03:37|3.4421
23:03:39|3.4421
23:03:40|3.4434
23:03:41|3.4412
23:03:42|3.4392
23:03:42|3.4392
23:03:44|3.4392
23:03:44|3.4392
23:03:46|3.4414
23:03:46|3.4414
23:03:48|3.4414
23:03:49|3.4414
23:03:50|3.442
23:03:50|3.442
23:03:52|3.442
23:03:53|3.442
23:03:54|3.442
23:03:55|3.442
23:03:56|3.442
23:03:56|3.442
23:03:58|3.442
23:03:59|3.442
23:03:59|3.442
23:04:01|3.442
23:04:01|3.442
23:04:03|3.442
23:04:04|3.442
23:04:05|3.4433
23:04:06|3.4433
23:04:07|3.4407
23:04:07|3.4428
23:04:08|3.4428
23:04:10|3.4428
23:04:11|3.4428
23:04:11|3.4428
23:04:13|3.4434
23:04:14|3.4434
23:04:15|3.4434
23:04:16|3.446
23:04:17|3.4469
23:04:18|3.4453
23:04:19|3.4453
23:04:19|3.4453
23:04:20|3.4453
23:04:22|3.4453
23:04:23|3.4453
23:04:24|3.4453
23:04:24|3.4453
23:04:26|3.4453
23:04:26|3.4453
23:04:27|3.4453
23:04:29|3.4453
23:04:30|3.4453
23:04:31|3.4453
23:04:31|3.4453
23:04:33|3.4453
23:04:34|3.4453
23:04:35|3.4453
23:04:36|3.4453
23:04:37|3.4453
23:04:38|3.4441
23:04:39|3.4441
23:04:40|3.4441
23:04:42|3.4462
23:04:42|3.4462
23:04:43|3.4436
23:04:44|3.4436
23:04:45|3.4436
23:04:46|3.4436
23:04:47|3.4436
23:04:48|3.4469
23:04:49|3.447
23:04:50|3.4478
23:04:51|3.4478
23:04:52|3.4484
23:04:53|3.4445
23:04:55|3.4445
23:04:56|3.4445
23:04:57|3.4445
23:04:57|3.4445
23:04:58|3.4445
23:04:59|3.4474
23:05:00|3.4474
23:05:01|3.4482
23:05:03|3.4482
23:05:03|3.4482
23:05:05|3.4482
23:05:05|3.4482
23:05:07|3.4484
23:05:08|3.4484
23:05:08|3.4484
23:05:09|3.4484
23:05:10|3.4484
23:05:12|3.4478
23:05:12|3.4478
23:05:14|3.4478
23:05:14|3.4478
23:05:15|3.4477
23:05:16|3.4459
23:05:17|3.4459
23:05:19|3.4459
23:05:20|3.4459
23:05:20|3.4459
23:05:21|3.4459
23:05:22|3.4459
23:05:23|3.4459
23:05:24|3.4459
23:05:26|3.4459
23:05:27|3.4459
23:05:27|3.4466
23:05:28|3.4466
23:05:29|3.4466
23:05:30|3.4466
23:05:31|3.4466
23:05:33|3.4466
23:05:33|3.4466
23:05:35|3.4466
23:05:36|3.4466
23:05:37|3.4466
23:05:38|3.4466
23:05:39|3.4466
23:05:40|3.4449
23:05:41|3.4449
23:05:42|3.4449
23:05:43|3.4449
23:05:44|3.4449
23:05:45|3.4449
23:05:46|3.4438
23:05:48|3.4454
23:05:48|3.446
23:05:49|3.447
23:05:50|3.4482
23:05:51|3.4521
23:05:52|3.4519
23:05:53|3.4519
23:05:54|3.4519
23:05:55|3.45
23:05:57|3.45
23:05:58|3.45
23:05:58|3.45
23:05:59|3.45
23:06:01|3.45
23:06:02|3.45
23:06:03|3.45
23:06:04|3.45
23:06:05|3.45
23:06:06|3.4517
23:06:07|3.4517
23:06:08|3.4517
23:06:09|3.4517
23:06:10|3.4517
23:06:11|3.4517
23:06:12|3.4517
23:06:13|3.4517
23:06:13|3.4517
23:06:15|3.4517
23:06:16|3.4517
23:06:17|3.4517
23:06:18|3.4517
23:06:19|3.4517
23:06:20|3.4517
23:06:20|3.4517
23:06:21|3.452
23:06:23|3.452
23:06:24|3.452
23:06:25|3.452
23:06:26|3.452
23:06:27|3.452
23:06:28|3.452
23:06:29|3.452
23:06:29|3.4502
23:06:31|3.4502
23:06:31|3.4486
23:06:33|3.4486
23:06:34|3.4486
23:06:35|3.4486
23:06:36|3.4486
23:06:38|3.4486
23:06:38|3.4486
23:06:39|3.4486
23:06:40|3.4486
23:06:41|3.4486
23:06:42|3.4486
23:06:43|3.4486
23:06:44|3.4486
23:06:45|3.4486
23:06:46|3.4486
23:06:47|3.4486
23:06:48|3.4486
23:06:49|3.4486
23:06:50|3.4486
23:06:51|3.4486
23:06:52|3.4486
23:06:53|3.4486
23:06:54|3.4486
23:06:55|3.4486
23:06:56|3.4486
23:06:57|3.4486
23:06:58|3.4486
23:06:59|3.4486
23:07:00|3.4486
23:07:01|3.4486
23:07:02|3.4481
23:07:03|3.4478
23:07:04|3.4488
23:07:05|3.4488
23:07:06|3.4488
23:07:08|3.4488
23:07:09|3.4488
23:07:09|3.4488
23:07:11|3.4488
23:07:12|3.4488
23:07:12|3.4488
23:07:13|3.4493
23:07:14|3.4498
23:07:15|3.4525
23:07:16|3.4525
23:07:17|3.4525
23:07:18|3.4527
23:07:19|3.4527
23:07:21|3.4527
23:07:22|3.4527
23:07:23|3.4527
23:07:24|3.4507
23:07:25|3.4507
23:07:26|3.4507
23:07:26|3.4507
23:07:28|3.4507
23:07:29|3.4507
23:07:30|3.4507
23:07:31|3.4507
23:07:32|3.4507
23:07:33|3.4507
23:07:34|3.4507
23:07:34|3.4507
23:07:36|3.4507
23:07:37|3.4507
23:07:39|3.4507
23:07:39|3.4507
23:07:40|3.4507
23:07:41|3.4507
23:07:42|3.449
23:07:43|3.449
23:07:44|3.448
23:07:46|3.448
23:07:47|3.4471
23:07:48|3.4504
23:07:49|3.4504
23:07:50|3.4504
23:07:51|3.45
23:07:52|3.45
23:07:52|3.4477
23:07:53|3.4462
23:07:55|3.4462
23:07:56|3.4462
23:07:57|3.4462
23:07:58|3.4462
23:07:59|3.4487
23:07:59|3.4487
23:08:00|3.4487
23:08:02|3.4496
23:08:03|3.4496
23:08:03|3.4496
23:08:05|3.4493
23:08:06|3.4493
23:08:07|3.4493
23:08:08|3.4493
23:08:08|3.4493
23:08:09|3.4493
23:08:11|3.4493
23:08:12|3.4493
23:08:13|3.4493
23:08:13|3.4493
23:08:15|3.4493
23:08:15|3.4493
23:08:17|3.4493
23:08:18|3.4493
23:08:19|3.4493
23:08:20|3.4496
23:08:21|3.4493
23:08:22|3.4493
23:08:23|3.4493
23:08:24|3.4493
23:08:25|3.4493
23:08:26|3.4493
23:08:27|3.4493
23:08:28|3.4473
23:08:29|3.4473
23:08:30|3.4473
23:08:30|3.4473
23:08:32|3.4473
23:08:33|3.4473
23:08:34|3.4473
23:08:35|3.4473
23:08:36|3.4473
23:08:36|3.4474
23:08:38|3.4474
23:08:40|3.4474
23:08:40|3.4474
23:08:42|3.4474
23:08:42|3.4474
23:08:44|3.4462
23:08:45|3.4462
23:08:46|3.4462
23:08:47|3.4462
23:08:48|3.4462
23:08:49|3.4461
23:08:51|3.4461
23:08:51|3.4461
23:08:52|3.4461
23:08:53|3.4461
23:08:54|3.4461
23:08:55|3.442
23:08:57|3.4441
23:08:58|3.4441
23:08:59|3.4392
23:09:00|3.4392
23:09:01|3.4392
23:09:01|3.4392
23:09:03|3.4392
23:09:04|3.4392
23:09:05|3.4438
23:09:06|3.4438
23:09:07|3.4447
23:09:08|3.4447
23:09:09|3.4447
23:09:10|3.4464
23:09:11|3.4434
23:09:12|3.4434
23:09:13|3.4434
23:09:14|3.4434
23:09:15|3.4434
23:09:16|3.4434
23:09:17|3.4434
23:09:17|3.4434
23:09:19|3.4434
23:09:20|3.4434
23:09:20|3.4434
23:09:22|3.4434
23:09:23|3.4434
23:09:24|3.4434
23:09:25|3.4434
23:09:26|3.4434
23:09:26|3.4434
23:09:28|3.4434
23:09:28|3.4449
23:09:29|3.4449
23:09:31|3.4449
23:09:32|3.4449
23:09:33|3.4449
23:09:34|3.4449
23:09:35|3.4449
23:09:36|3.4449
23:09:36|3.4449
23:09:38|3.4449
23:09:39|3.4449
23:09:40|3.4449
23:09:41|3.4449
23:09:43|3.4449
23:09:43|3.4449
23:09:44|3.4449
23:09:45|3.4449
23:09:46|3.4449
23:09:47|3.4452
23:09:48|3.4452
23:09:49|3.4452
23:09:50|3.4452
23:09:51|3.4452
23:09:52|3.4452
23:09:53|3.4452
23:09:54|3.4452
23:09:55|3.4452
23:09:56|3.4452
23:09:57|3.4452
23:09:58|3.4452
23:09:59|3.4452
23:10:00|3.4452
23:10:01|3.4452
23:10:02|3.4452
23:10:03|3.4452
23:10:04|3.4452
23:10:05|3.4452
23:10:06|3.4452
23:10:07|3.4452
23:10:08|3.4452
23:10:09|3.4452
23:10:10|3.4452
23:10:11|3.4452
23:10:12|3.4452
23:10:13|3.4452
23:10:14|3.4452
23:10:15|3.4452
23:10:16|3.4452
23:10:17|3.4452
23:10:18|3.4452
23:10:19|3.4452
23:10:20|3.4452
23:10:21|3.438
23:10:22|3.4291
23:10:23|3.4292
23:10:24|3.4286
23:10:25|3.4286
23:10:26|3.4275
23:10:27|3.4275
23:10:28|3.4275
23:10:29|3.4291
23:10:30|3.4286
23:10:31|3.4286
23:10:32|3.4286
23:10:33|3.4286
23:10:34|3.4286
23:10:35|3.4286
23:10:36|3.4287
23:10:37|3.4264
23:10:38|3.4283
23:10:40|3.428
23:10:41|3.4279
23:10:42|3.4279
23:10:43|3.4279
23:10:44|3.4279
23:10:45|3.4279
23:10:47|3.4301
23:10:48|3.4301
23:10:49|3.4301
23:10:50|3.427
23:10:50|3.4276
23:10:51|3.4276
23:10:53|3.4276
23:10:54|3.4276
23:10:55|3.4276
23:10:56|3.4276
23:10:57|3.4276
23:10:58|3.4246
23:10:58|3.4246
23:10:59|3.428
23:11:01|3.428
23:11:02|3.428
23:11:03|3.427
23:11:03|3.427
23:11:05|3.427
23:11:05|3.427
23:11:06|3.427
23:11:07|3.427
23:11:08|3.427
23:11:09|3.427
23:11:11|3.427
23:11:11|3.427
23:11:13|3.427
23:11:14|3.427
23:11:14|3.427
23:11:16|3.427
23:11:16|3.4269
23:11:18|3.4265
23:11:19|3.423
23:11:19|3.4238
23:11:20|3.4238
23:11:22|3.4238
23:11:22|3.4238
23:11:23|3.4242
23:11:24|3.4237
23:11:26|3.4237
23:11:26|3.4237
23:11:27|3.4237
23:11:29|3.423
23:11:29|3.423
23:11:31|3.423
23:11:32|3.423
23:11:33|3.423
23:11:34|3.423
23:11:35|3.4234
23:11:35|3.4239
23:11:37|3.4239
23:11:38|3.4239
23:11:39|3.4239
23:11:40|3.4239
23:11:42|3.4239
23:11:43|3.4239
23:11:43|3.4239
23:11:45|3.423
23:11:46|3.423
23:11:47|3.423
23:11:48|3.423
23:11:49|3.423
23:11:50|3.423
23:11:51|3.423
23:11:52|3.423
23:11:53|3.423
23:11:54|3.423
23:11:55|3.423
23:11:57|3.423
23:11:57|3.4236
23:11:59|3.423
23:12:00|3.423
23:12:00|3.423
23:12:02|3.423
23:12:03|3.423
23:12:04|3.423
23:12:05|3.423
23:12:06|3.423
23:12:07|3.423
23:12:08|3.423
23:12:09|3.423
23:12:09|3.423
23:12:11|3.423
23:12:11|3.423
23:12:13|3.423
23:12:14|3.423
23:12:15|3.423
23:12:16|3.423
23:12:16|3.423
23:12:18|3.4207
23:12:19|3.4207
23:12:20|3.4199
23:12:21|3.4199
23:12:22|3.42
23:12:23|3.4197
23:12:23|3.4197
23:12:24|3.4194
23:12:26|3.4193
23:12:27|3.4192
23:12:27|3.4202
23:12:29|3.4175
23:12:29|3.4151
23:12:31|3.4151
23:12:31|3.4184
23:12:32|3.418
23:12:33|3.418
23:12:35|3.418
23:12:36|3.4172
23:12:37|3.4172
23:12:37|3.4087
23:12:39|3.4056
23:12:40|3.4057
23:12:40|3.4033
23:12:42|3.4008
23:12:44|3.406
23:12:44|3.406
23:12:46|3.4044
23:12:46|3.4042
23:12:48|3.4023
23:12:48|3.4017
23:12:49|3.4017
23:12:51|3.4036
23:12:52|3.4036
23:12:52|3.4036
23:12:53|3.4036
23:12:55|3.4036
23:12:56|3.4042
23:12:57|3.4042
23:12:58|3.4042
23:12:58|3.4042
23:12:59|3.4042
23:13:00|3.4052
23:13:01|3.4055
23:13:03|3.4057
23:13:04|3.4055
23:13:05|3.4055
23:13:06|3.4043
23:13:07|3.4043
23:13:08|3.4043
23:13:09|3.4043
23:13:10|3.4043
23:13:11|3.4043
23:13:12|3.4043
23:13:13|3.4034
23:13:14|3.406
23:13:14|3.406
23:13:15|3.4051
23:13:17|3.4051
23:13:17|3.4051
23:13:19|3.4051
23:13:19|3.4051
23:13:21|3.4051
23:13:22|3.4051
23:13:23|3.4028
23:13:24|3.4028
23:13:24|3.4015
23:13:26|3.4
23:13:27|3.4
23:13:28|3.4026
23:13:28|3.4039
23:13:30|3.4061
23:13:31|3.4065
23:13:32|3.4065
23:13:33|3.4065
23:13:34|3.4028
23:13:35|3.4028
23:13:36|3.4028
23:13:36|3.406
23:13:38|3.4058
23:13:38|3.4058
23:13:39|3.4024
23:13:40|3.4
23:13:42|3.4035
23:13:43|3.4035
23:13:44|3.4035
23:13:45|3.4035
23:13:47|3.4051
23:13:48|3.4051
23:13:49|3.4051
23:13:50|3.4051
23:13:51|3.4038
23:13:52|3.4038
23:13:53|3.4038
23:13:54|3.4038
23:13:55|3.4038
23:13:56|3.4007
23:13:57|3.4007
23:13:58|3.4007
23:13:59|3.4007
23:14:00|3.4015
23:14:01|3.4015
23:14:02|3.4015
23:14:03|3.4004
23:14:04|3.4004
23:14:05|3.4004
23:14:06|3.4004
23:14:07|3.4004
23:14:08|3.4004
23:14:09|3.4004
23:14:10|3.4004
23:14:11|3.4004
23:14:12|3.4004
23:14:13|3.4004
23:14:15|3.4004
23:14:15|3.4004
23:14:16|3.4004
23:14:17|3.4004
23:14:18|3.4004
23:14:19|3.4004
23:14:20|3.4037
23:14:21|3.4037
23:14:22|3.4037
23:14:23|3.4037
23:14:24|3.4037
23:14:25|3.4012
23:14:26|3.4012
23:14:27|3.4031
23:14:28|3.4031
23:14:29|3.4031
23:14:30|3.4031
23:14:31|3.4016
23:14:32|3.4016
23:14:33|3.4016
23:14:34|3.4016
23:14:35|3.4016
23:14:36|3.4016
23:14:37|3.4016
23:14:38|3.4016
23:14:39|3.4011
23:14:40|3.4011
23:14:41|3.4011
23:14:42|3.4011
23:14:44|3.4011
23:14:45|3.4011
23:14:46|3.4011
23:14:47|3.4011
23:14:48|3.4011
23:14:49|3.4011
23:14:49|3.4011
23:14:51|3.4032
23:14:52|3.4011
23:14:52|3.4011
23:14:54|3.4011
23:14:55|3.4011
23:14:56|3.4011
23:14:57|3.4011
23:14:58|3.403
23:14:59|3.4022
23:15:00|3.4022
23:15:01|3.4022
23:15:02|3.4022
23:15:04|3.4022
23:15:04|3.4022
23:15:05|3.401
23:15:06|3.4025
23:15:07|3.4038
23:15:08|3.4038
23:15:09|3.4038
23:15:10|3.4038
23:15:11|3.4011
23:15:12|3.4011
23:15:13|3.4035
23:15:14|3.4035
23:15:15|3.4006
23:15:16|3.4006
23:15:17|3.4003
23:15:18|3.4003
23:15:19|3.4003
23:15:20|3.4003
23:15:21|3.4003
23:15:22|3.4003
23:15:23|3.4003
23:15:24|3.4003
23:15:25|3.4003
23:15:26|3.4006
23:15:27|3.4
23:15:28|3.4
23:15:29|3.4
23:15:30|3.4
23:15:31|3.4
23:15:32|3.4
23:15:33|3.4
23:15:34|3.4
23:15:35|3.4
23:15:36|3.4
23:15:37|3.4
23:15:38|3.4
23:15:39|3.4
23:15:40|3.4
23:15:41|3.4
23:15:42|3.4007
23:15:43|3.4008
23:15:45|3.3893
23:15:46|3.3824
23:15:47|3.382
23:15:48|3.3814
23:15:49|3.3814
23:15:50|3.3782
23:15:51|3.3806
23:15:52|3.382
23:15:53|3.3816
23:15:54|3.3816
23:15:55|3.3817
23:15:56|3.3761
23:15:57|3.3732
23:15:58|3.3768
23:15:59|3.3764
23:16:00|3.3777
23:16:01|3.3776
23:16:02|3.3814
23:16:03|3.3785
23:16:04|3.3785
23:16:05|3.3692
23:16:06|3.3756
23:16:07|3.3754
23:16:08|3.3754
23:16:09|3.3741
23:16:10|3.3758
23:16:11|3.374
23:16:12|3.3748
23:16:13|3.3748
23:16:14|3.3748
23:16:15|3.3748
23:16:16|3.3749
23:16:17|3.3749
23:16:18|3.375
23:16:19|3.3748
23:16:20|3.375
23:16:21|3.375
23:16:22|3.375
23:16:23|3.3725
23:16:24|3.3725
23:16:25|3.3777
23:16:26|3.3795
23:16:27|3.3811
23:16:28|3.3811
23:16:29|3.3813
23:16:30|3.3813
23:16:31|3.3813
23:16:32|3.3813
23:16:33|3.3813
23:16:34|3.3813
23:16:35|3.3737
23:16:36|3.3759
23:16:37|3.3742
23:16:38|3.3742
23:16:39|3.372
23:16:40|3.372
23:16:41|3.3739
23:16:42|3.3739
23:16:43|3.3739
23:16:44|3.3739
23:16:45|3.3719
23:16:47|3.3719
23:16:47|3.3719
23:16:49|3.3752
23:16:50|3.3744
23:16:51|3.3744
23:16:52|3.3744
23:16:52|3.3744
23:16:54|3.3744
23:16:54|3.3744
23:16:56|3.3744
23:16:57|3.3744
23:16:57|3.3744
23:16:58|3.371
23:17:00|3.3725
23:17:01|3.3701
23:17:02|3.3686
23:17:03|3.3685
23:17:04|3.3678
23:17:05|3.367
23:17:06|3.3652
23:17:07|3.3652
23:17:08|3.3646
23:17:08|3.3672
23:17:10|3.367
23:17:10|3.3642
23:17:12|3.3642
23:17:13|3.3619
23:17:14|3.3619
23:17:15|3.3619
23:17:16|3.3619
23:17:18|3.3672
23:17:19|3.3672
23:17:20|3.3672
23:17:20|3.3672
23:17:21|3.3655
23:17:22|3.3645
23:17:24|3.3645
23:17:24|3.3652
23:17:25|3.3646
23:17:26|3.3646
23:17:28|3.3646
23:17:28|3.3646
23:17:29|3.3646
23:17:30|3.3657
23:17:31|3.3657
23:17:33|3.3646
23:17:34|3.3649
23:17:34|3.3649
23:17:35|3.3649
23:17:36|3.3649
23:17:37|3.3649
23:17:39|3.3649
23:17:40|3.3649
23:17:41|3.3615
23:17:42|3.3615
23:17:42|3.3615
23:17:44|3.3615
23:17:45|3.3615
23:17:46|3.3615
23:17:47|3.3615
23:17:48|3.3615
23:17:49|3.3615
23:17:50|3.3615
23:17:51|3.3629
23:17:53|3.3639
23:17:53|3.3639
23:17:54|3.3654
23:17:55|3.3654
23:17:56|3.3712
23:17:57|3.3712
23:17:58|3.3678
23:17:59|3.3678
23:18:00|3.3678
23:18:01|3.3678
23:18:02|3.3678
23:18:03|3.3678
23:18:04|3.3678
23:18:05|3.3678
23:18:06|3.3678
23:18:07|3.3678
23:18:09|3.3678
23:18:09|3.3678
23:18:10|3.3678
23:18:11|3.3678
23:18:12|3.3678
23:18:14|3.3678
23:18:14|3.3703
23:18:15|3.3703
23:18:16|3.3728
23:18:17|3.3728
23:18:18|3.3728
23:18:19|3.3728
23:18:20|3.3728
23:18:21|3.3728
23:18:22|3.3728
23:18:23|3.3728
23:18:24|3.3738
23:18:25|3.3738
23:18:26|3.3738
23:18:27|3.3738
23:18:28|3.3717
23:18:29|3.3717
23:18:30|3.3719
23:18:31|3.3719
23:18:32|3.3733
23:18:33|3.3733
23:18:34|3.3703
23:18:35|3.3703
23:18:36|3.3703
23:18:37|3.3703
23:18:38|3.3703
23:18:39|3.3703
23:18:40|3.3703
23:18:41|3.3703
23:18:42|3.3722
23:18:43|3.3722
23:18:44|3.3722
23:18:45|3.3722
23:18:46|3.3722
23:18:48|3.3722
23:18:49|3.3722
23:18:50|3.3726
23:18:51|3.3724
23:18:52|3.3724
23:18:53|3.3728
23:18:54|3.3728
23:18:55|3.3728
23:18:56|3.3728
23:18:57|3.3728
23:18:58|3.3728
23:18:59|3.3735
23:19:00|3.3735
23:19:01|3.3735
23:19:02|3.3735
23:19:03|3.3735
23:19:04|3.3735
23:19:05|3.3735
23:19:06|3.3735
23:19:07|3.3735
23:19:08|3.3735
23:19:09|3.3735
23:19:10|3.3735
23:19:11|3.3735
23:19:12|3.3735
23:19:13|3.3735
23:19:14|3.3735
23:19:15|3.3735
23:19:16|3.3729
23:19:17|3.3729
23:19:18|3.3729
23:19:19|3.3729
23:19:20|3.3743
23:19:21|3.3743
23:19:22|3.3744
23:19:23|3.3744
23:19:24|3.3744
23:19:25|3.3744
23:19:26|3.3744
23:19:27|3.3744
23:19:28|3.3744
23:19:29|3.3744
23:19:30|3.3744
23:19:31|3.3744
23:19:32|3.3743
23:19:33|3.3743
23:19:34|3.3737
23:19:35|3.3726
23:19:36|3.3726
23:19:37|3.3726
23:19:38|3.3726
23:19:39|3.3726
23:19:40|3.3726
23:19:41|3.3726
23:19:42|3.3726
23:19:43|3.3726
23:19:44|3.3726
23:19:45|3.3726
23:19:46|3.3726
23:19:47|3.3727
23:19:49|3.3813
23:19:50|3.3813
23:19:51|3.3771
23:19:53|3.3771
23:19:54|3.3802
23:19:55|3.3802
23:19:56|3.3802
23:19:57|3.3802
23:19:58|3.3771
23:19:59|3.3771
23:20:00|3.3771
23:20:01|3.3771
23:20:02|3.3771
23:20:03|3.3763
23:20:04|3.3763
23:20:05|3.3763
23:20:06|3.3763
23:20:07|3.3763
23:20:08|3.3763
23:20:09|3.3763
23:20:10|3.3763
23:20:11|3.3763
23:20:12|3.3763
23:20:13|3.3757
23:20:14|3.3757
23:20:15|3.3732
23:20:16|3.3732
23:20:17|3.3732
23:20:18|3.3765
23:20:19|3.3765
23:20:20|3.3738
23:20:21|3.3738
23:20:22|3.37
23:20:23|3.37
23:20:24|3.3716
23:20:25|3.3716
23:20:26|3.3716
23:20:27|3.3716
23:20:28|3.3716
23:20:29|3.3692
23:20:30|3.3684
23:20:31|3.3652
23:20:32|3.3652
23:20:33|3.3652
23:20:34|3.3652
23:20:35|3.3652
23:20:36|3.3652
23:20:37|3.3652
23:20:38|3.3652
23:20:39|3.3652
23:20:40|3.3665
23:20:41|3.3635
23:20:42|3.3635
23:20:43|3.3635
23:20:44|3.3635
23:20:45|3.3635
23:20:46|3.3635
23:20:47|3.3635
23:20:48|3.3635
23:20:49|3.3635
23:20:51|3.3677
23:20:52|3.3677
23:20:53|3.3677
23:20:54|3.3694
23:20:55|3.3654
23:20:56|3.3654
23:20:58|3.3654
23:20:58|3.3654
23:20:59|3.3654
23:21:00|3.3654
23:21:01|3.3712
23:21:02|3.373
23:21:03|3.3714
23:21:04|3.3699
23:21:05|3.3699
23:21:06|3.3699
23:21:07|3.3714
23:21:08|3.3714
23:21:09|3.3692
23:21:11|3.3692
23:21:12|3.3685
23:21:13|3.3685
23:21:14|3.3685
23:21:15|3.369
23:21:16|3.369
23:21:17|3.369
23:21:18|3.369
23:21:19|3.369
23:21:20|3.369
23:21:21|3.369
23:21:22|3.369
23:21:23|3.369
23:21:24|3.369
23:21:25|3.369
23:21:26|3.3677
23:21:27|3.3673
23:21:28|3.3673
23:21:29|3.3673
23:21:30|3.3673
23:21:31|3.3681
23:21:32|3.3681
23:21:33|3.3681
23:21:34|3.37
23:21:35|3.37
23:21:36|3.3742
23:21:37|3.3739
23:21:38|3.376
23:21:39|3.376
23:21:40|3.376
23:21:41|3.3766
23:21:42|3.3766
23:21:43|3.3766
23:21:44|3.3766
23:21:45|3.3766
23:21:46|3.3766
23:21:47|3.3766
23:21:48|3.3766
23:21:49|3.3766
23:21:50|3.3766
23:21:51|3.3723
23:21:52|3.3723
23:21:53|3.3749
23:21:54|3.3749
23:21:55|3.3749
23:21:56|3.3749
23:21:57|3.3749
23:21:58|3.3749
23:21:59|3.3764
23:22:00|3.3764
23:22:01|3.3774
23:22:02|3.3784
23:22:03|3.3784
23:22:04|3.3828
23:22:05|3.3828
23:22:06|3.3829
23:22:07|3.3829
23:22:08|3.3829
23:22:09|3.3829
23:22:10|3.3829
23:22:11|3.3778
23:22:12|3.3778
23:22:13|3.3778
23:22:14|3.3756
23:22:15|3.3756
23:22:16|3.3744
23:22:17|3.3744
23:22:18|3.3744
23:22:19|3.3744
23:22:20|3.3744
23:22:21|3.3744
23:22:22|3.3771
23:22:23|3.3771
23:22:24|3.3771
23:22:25|3.3771
23:22:26|3.3771
23:22:27|3.3771
23:22:28|3.3771
23:22:29|3.3771
23:22:30|3.3771
23:22:31|3.3771
23:22:32|3.3771
23:22:33|3.3771
23:22:34|3.3771
23:22:35|3.3771
23:22:36|3.3771
23:22:37|3.3771
23:22:38|3.3771
23:22:39|3.3785
23:22:40|3.3785
23:22:41|3.3785
23:22:42|3.3785
23:22:43|3.3785
23:22:44|3.3785
23:22:45|3.3795
23:22:46|3.3795
23:22:47|3.3795
23:22:48|3.3795
23:22:49|3.3795
23:22:50|3.3795
23:22:51|3.3787
23:22:53|3.3787
23:22:54|3.3787
23:22:55|3.3787
23:22:55|3.3787
23:22:57|3.3829
23:22:58|3.3875
23:22:59|3.3812
23:23:00|3.3833
23:23:01|3.3833
23:23:01|3.3852
23:23:03|3.3852
23:23:04|3.3852
23:23:05|3.3852
23:23:06|3.3852
23:23:07|3.3852
23:23:08|3.3852
23:23:09|3.3852
23:23:10|3.379
23:23:11|3.379
23:23:12|3.379
23:23:13|3.379
23:23:14|3.379
23:23:15|3.379
23:23:16|3.379
23:23:17|3.379
23:23:18|3.379
23:23:19|3.379
23:23:20|3.379
23:23:21|3.379
23:23:22|3.3789
23:23:23|3.3789
23:23:24|3.3789
23:23:25|3.3789
23:23:26|3.3789
23:23:27|3.3789
23:23:28|3.3789
23:23:29|3.3796
23:23:30|3.3796
23:23:31|3.3796
23:23:32|3.3796
23:23:33|3.3796
23:23:34|3.3796
23:23:35|3.376
23:23:36|3.3793
23:23:37|3.3801
23:23:38|3.3801
23:23:39|3.3801
23:23:40|3.3801
23:23:41|3.3801
23:23:42|3.3801
23:23:43|3.3801
23:23:44|3.3801
23:23:45|3.3801
23:23:46|3.3801
23:23:47|3.3801
23:23:48|3.3801
23:23:49|3.3821
23:23:50|3.3794
23:23:51|3.3794
23:23:52|3.3794
23:23:54|3.3794
23:23:54|3.3794
23:23:56|3.3794
23:23:57|3.3794
23:23:58|3.3794
23:23:59|3.3801
23:24:00|3.3801
23:24:01|3.3801
23:24:02|3.3801
23:24:03|3.3801
23:24:05|3.3801
23:24:06|3.3809
23:24:06|3.3809
23:24:08|3.3809
23:24:09|3.3809
23:24:10|3.3809
23:24:11|3.3809
23:24:12|3.3809
23:24:12|3.3827
23:24:14|3.3827
23:24:14|3.383
23:24:16|3.3833
23:24:17|3.3833
23:24:18|3.3833
23:24:18|3.3833
23:24:19|3.3833
23:24:21|3.3846
23:24:22|3.3846
23:24:22|3.3846
23:24:23|3.3846
23:24:24|3.3846
23:24:25|3.3846
23:24:27|3.3846
23:24:28|3.3846
23:24:28|3.3846
23:24:29|3.3846
23:24:30|3.3846
23:24:31|3.3846
23:24:32|3.3846
23:24:34|3.3846
23:24:34|3.3846
23:24:35|3.3846
23:24:36|3.3846
23:24:37|3.3846
23:24:38|3.3846
23:24:40|3.3846
23:24:40|3.3829
23:24:41|3.3828
23:24:43|3.3828
23:24:43|3.3828
23:24:44|3.3828
23:24:46|3.3828
23:24:46|3.383
23:24:47|3.383
23:24:48|3.3842
23:24:50|3.3842
23:24:50|3.3811
23:24:51|3.3846
23:24:52|3.3846
23:24:54|3.3846
23:24:55|3.3846
23:24:56|3.3846
23:24:57|3.3846
23:24:58|3.3846
23:24:59|3.3846
23:25:00|3.3846
23:25:01|3.3846
23:25:02|3.3847
23:25:04|3.3848
23:25:05|3.3848
23:25:06|3.383
23:25:07|3.383
23:25:08|3.383
23:25:08|3.383
23:25:09|3.383
23:25:11|3.383
23:25:11|3.383
23:25:12|3.383
23:25:13|3.383
23:25:15|3.383
23:25:15|3.383
23:25:16|3.383
23:25:18|3.383
23:25:18|3.383
23:25:19|3.383
23:25:20|3.383
23:25:21|3.383
23:25:22|3.383
23:25:24|3.383
23:25:25|3.3853
23:25:26|3.3856
23:25:27|3.3856
23:25:27|3.3856
23:25:28|3.3847
23:25:30|3.3847
23:25:30|3.3847
23:25:31|3.3847
23:25:32|3.3847
23:25:34|3.3883
23:25:34|3.3883
23:25:35|3.3883
23:25:36|3.3883
23:25:37|3.3883
23:25:38|3.3883
23:25:40|3.3883
23:25:40|3.3857
23:25:41|3.3857
23:25:42|3.3857
23:25:43|3.3857
23:25:45|3.3857
23:25:45|3.3857
23:25:46|3.3857
23:25:47|3.3857
23:25:48|3.3857
23:25:50|3.3857
23:25:50|3.3855
23:25:51|3.3855
23:25:52|3.3855
23:25:53|3.3855
23:25:55|3.3855
23:25:56|3.3855
23:25:57|3.3855
23:25:58|3.3855
23:25:58|3.3855
23:26:00|3.3855
23:26:01|3.3855
23:26:02|3.3855
23:26:03|3.3855
23:26:04|3.3855
23:26:05|3.3855
23:26:06|3.3855
23:26:07|3.3855
23:26:08|3.3855
23:26:09|3.3886
23:26:10|3.3886
23:26:11|3.3886
23:26:12|3.3886
23:26:13|3.3886
23:26:14|3.3886
23:26:15|3.3886
23:26:16|3.3856
23:26:17|3.3856
23:26:19|3.3856
23:26:19|3.3856
23:26:20|3.3856
23:26:21|3.3882
23:26:22|3.3882
23:26:23|3.3882
23:26:24|3.3882
23:26:25|3.3882
23:26:26|3.3882
23:26:28|3.3882
23:26:28|3.3878
23:26:29|3.3885
23:26:30|3.3885
23:26:31|3.3885
23:26:33|3.3885
23:26:33|3.3885
23:26:35|3.3885
23:26:36|3.3885
23:26:36|3.3885
23:26:38|3.3886
23:26:38|3.3886
23:26:40|3.3886
23:26:41|3.3886
23:26:42|3.3886
23:26:42|3.3885
23:26:44|3.3885
23:26:45|3.3885
23:26:45|3.3886
23:26:46|3.3886
23:26:48|3.3886
23:26:49|3.3886
23:26:50|3.3886
23:26:51|3.3885
23:26:52|3.3885
23:26:53|3.3885
23:26:53|3.3885
23:26:54|3.3887
23:26:56|3.3887
23:26:57|3.3887
23:26:59|3.3885
23:26:59|3.3885
23:27:00|3.3885
23:27:01|3.3885
23:27:02|3.3885
23:27:04|3.3885
23:27:05|3.3885
23:27:05|3.3885
23:27:07|3.3898
23:27:08|3.3898
23:27:09|3.3898
23:27:10|3.3898
23:27:11|3.3898
23:27:12|3.3898
23:27:12|3.3898
23:27:13|3.3898
23:27:15|3.3898
23:27:16|3.3898
23:27:17|3.3898
23:27:17|3.3896
23:27:19|3.3896
23:27:20|3.3896
23:27:21|3.3896
23:27:22|3.3896
23:27:23|3.3896
23:27:24|3.3896
23:27:25|3.3896
23:27:26|3.3896
23:27:27|3.3896
23:27:28|3.3896
23:27:29|3.3896
23:27:29|3.3896
23:27:31|3.3911
23:27:31|3.3911
23:27:33|3.3911
23:27:35|3.3911
23:27:35|3.3911
23:27:36|3.3911
23:27:37|3.3911
23:27:38|3.3911
23:27:39|3.3911
23:27:40|3.3912
23:27:41|3.3912
23:27:42|3.3912
23:27:43|3.3912
23:27:44|3.3912
23:27:45|3.3916
23:27:46|3.3916
23:27:47|3.3916
23:27:48|3.3916
23:27:49|3.3916
23:27:50|3.3916
23:27:51|3.3916
23:27:52|3.3916
23:27:53|3.3916
23:27:54|3.3916
23:27:55|3.3916
23:27:57|3.3916
23:27:58|3.3916
23:28:00|3.3916
23:28:00|3.3916
23:28:02|3.3916
23:28:03|3.391
23:28:04|3.391
23:28:05|3.391
23:28:06|3.391
23:28:07|3.391
23:28:08|3.391
23:28:09|3.391
23:28:10|3.391
23:28:11|3.391
23:28:11|3.391
23:28:13|3.391
23:28:14|3.391
23:28:15|3.391
23:28:16|3.391
23:28:17|3.3917
23:28:18|3.3917
23:28:19|3.3918
23:28:19|3.3918
23:28:20|3.3918
23:28:22|3.3918
23:28:23|3.3918
23:28:23|3.3918
23:28:25|3.3918
23:28:25|3.3918
23:28:27|3.3918
23:28:28|3.3918
23:28:29|3.3918
23:28:30|3.3914
23:28:31|3.3914
23:28:31|3.3914
23:28:33|3.3914
23:28:33|3.3914
23:28:34|3.3914
23:28:35|3.3914
23:28:36|3.3914
23:28:38|3.3914
23:28:39|3.3914
23:28:40|3.3914
23:28:41|3.3914
23:28:41|3.3914
23:28:43|3.3914
23:28:44|3.3918
23:28:45|3.3918
23:28:46|3.3918
23:28:47|3.3918
23:28:48|3.3918
23:28:48|3.3918
23:28:50|3.3918
23:28:50|3.3918
23:28:52|3.3918
23:28:52|3.3918
23:28:54|3.3918
23:28:55|3.3915
23:28:56|3.3915
23:28:57|3.3915
23:28:58|3.3915
23:29:00|3.3915
23:29:01|3.3915
23:29:02|3.3915
23:29:03|3.3915
23:29:04|3.3915
23:29:05|3.3915
23:29:07|3.3915
23:29:07|3.3915
23:29:08|3.3915
23:29:09|3.3915
23:29:10|3.3915
23:29:11|3.3912
23:29:12|3.3912
23:29:13|3.3912
23:29:14|3.3912
23:29:15|3.3912
23:29:16|3.3912
23:29:17|3.3912
23:29:18|3.3912
23:29:19|3.3912
23:29:20|3.3912
23:29:21|3.3912
23:29:22|3.3912
23:29:23|3.3912
23:29:24|3.3912
23:29:25|3.3912
23:29:26|3.3912
23:29:27|3.3912
23:29:28|3.3912
23:29:29|3.3912
23:29:30|3.3912
23:29:31|3.3912
23:29:32|3.3912
23:29:33|3.3911
23:29:34|3.3911
23:29:35|3.3911
23:29:36|3.3911
23:29:37|3.3911
23:29:38|3.3911
23:29:39|3.3911
23:29:40|3.3911
23:29:41|3.3911
23:29:42|3.3911
23:29:43|3.3911
23:29:44|3.3911
23:29:45|3.3911
23:29:46|3.3911
23:29:47|3.3911
23:29:48|3.3929
23:29:49|3.3929
23:29:50|3.3929
23:29:51|3.3942
23:29:52|3.3942
23:29:53|3.3937
23:29:54|3.3937
23:29:55|3.3936
23:29:56|3.3936
23:29:57|3.3936
23:29:58|3.3936
23:30:00|3.3936
23:30:01|3.3936
23:30:02|3.3936
23:30:03|3.3936
23:30:04|3.3936
23:30:05|3.3936
23:30:06|3.3938
23:30:07|3.3938
23:30:07|3.3938
23:30:09|3.3938
23:30:10|3.3938
23:30:11|3.3938
23:30:12|3.3938
23:30:13|3.3938
23:30:14|3.3938
23:30:15|3.3924
23:30:16|3.3924
23:30:17|3.3924
23:30:17|3.393
23:30:19|3.393
23:30:20|3.393
23:30:21|3.393
23:30:22|3.393
23:30:23|3.393
23:30:23|3.3914
23:30:25|3.3914
23:30:26|3.3914
23:30:27|3.3914
23:30:28|3.3914
23:30:29|3.3914
23:30:30|3.3912
23:30:30|3.3912
23:30:32|3.3911
23:30:33|3.3911
23:30:34|3.3911
23:30:35|3.3911
23:30:36|3.3911
23:30:37|3.3911
23:30:38|3.3911
23:30:38|3.3911
23:30:39|3.3911
23:30:41|3.3896
23:30:41|3.3896
23:30:42|3.3911
23:30:44|3.3911
23:30:45|3.3911
23:30:46|3.3911
23:30:47|3.3911
23:30:48|3.3911
23:30:49|3.3911
23:30:49|3.3911
23:30:51|3.3911
23:30:52|3.3911
23:30:53|3.3911
23:30:54|3.3911
23:30:55|3.3911
23:30:56|3.3911
23:30:56|3.3911
23:30:58|3.3923
23:30:59|3.3923
23:31:00|3.3923
23:31:01|3.3923
23:31:02|3.3923
23:31:04|3.3923
23:31:04|3.3923
23:31:06|3.3923
23:31:06|3.3923
23:31:07|3.3923
23:31:08|3.3923
23:31:09|3.3923
23:31:11|3.3923
23:31:11|3.3923
23:31:13|3.3923
23:31:14|3.3923
23:31:14|3.3923
23:31:15|3.3923
23:31:16|3.3923
23:31:18|3.3923
23:31:18|3.3912
23:31:19|3.3912
23:31:20|3.3912
23:31:22|3.3917
23:31:23|3.3917
23:31:23|3.3917
23:31:24|3.3917
23:31:26|3.3917
23:31:26|3.3912
23:31:28|3.3912
23:31:28|3.3912
23:31:29|3.3912
23:31:31|3.3912
23:31:32|3.3912
23:31:32|3.3912
23:31:33|3.3912
23:31:35|3.3912
23:31:36|3.3912
23:31:37|3.3888
23:31:37|3.3888
23:31:39|3.3888
23:31:39|3.3888
23:31:41|3.3888
23:31:42|3.3888
23:31:43|3.3888
23:31:44|3.3888
23:31:44|3.3888
23:31:45|3.3888
23:31:46|3.3911
23:31:47|3.3919
23:31:49|3.3919
23:31:49|3.3919
23:31:50|3.3919
23:31:51|3.3919
23:31:53|3.3919
23:31:54|3.3919
23:31:54|3.3919
23:31:56|3.3919
23:31:57|3.3919
23:31:57|3.3919
23:31:58|3.3919
23:32:00|3.3919
23:32:01|3.3919
23:32:03|3.3912
23:32:03|3.3881
23:32:04|3.3853
23:32:06|3.3853
23:32:07|3.3865
23:32:07|3.3865
23:32:08|3.3865
23:32:09|3.3865
23:32:11|3.3865
23:32:12|3.3865
23:32:13|3.3856
23:32:14|3.385
23:32:15|3.3857
23:32:16|3.3857
23:32:17|3.3857
23:32:18|3.3857
23:32:19|3.3857
23:32:19|3.3857
23:32:21|3.3857
23:32:22|3.3857
23:32:23|3.3857
23:32:24|3.3857
23:32:25|3.3857
23:32:26|3.3909
23:32:26|3.3902
23:32:28|3.3902
23:32:28|3.3902
23:32:30|3.3902
23:32:30|3.3902
23:32:32|3.3902
23:32:33|3.3902
23:32:33|3.3902
23:32:35|3.3902
23:32:35|3.3902
23:32:37|3.3902
23:32:37|3.3853
23:32:39|3.3842
23:32:40|3.3838
23:32:40|3.3825
23:32:42|3.3825
23:32:42|3.3824
23:32:43|3.3824
23:32:45|3.3824
23:32:46|3.3824
23:32:47|3.3824
23:32:47|3.3824
23:32:48|3.3824
23:32:50|3.3824
23:32:50|3.3824
23:32:52|3.3824
23:32:53|3.3824
23:32:54|3.3824
23:32:55|3.3824
23:32:56|3.3824
23:32:57|3.3824
23:32:57|3.3824
23:32:59|3.3824
23:33:00|3.3824
23:33:01|3.3824
23:33:02|3.3824
23:33:04|3.3816
23:33:04|3.3816
23:33:05|3.3816
23:33:07|3.3816
23:33:07|3.3816
23:33:09|3.3816
23:33:10|3.3816
23:33:10|3.3816
23:33:12|3.3816
23:33:12|3.3816
23:33:14|3.3816
23:33:15|3.3816
23:33:15|3.383
23:33:16|3.383
23:33:17|3.383
23:33:19|3.383
23:33:19|3.383
23:33:21|3.383
23:33:21|3.383
23:33:23|3.383
23:33:24|3.383
23:33:24|3.383
23:33:25|3.383
23:33:27|3.383
23:33:28|3.383
23:33:29|3.3817
23:33:29|3.3817
23:33:31|3.3817
23:33:32|3.3817
23:33:33|3.3817
23:33:34|3.3817
23:33:35|3.3817
23:33:36|3.3817
23:33:36|3.3817
23:33:38|3.3817
23:33:38|3.3817
23:33:40|3.3817
23:33:41|3.3817
23:33:41|3.3821
23:33:42|3.3821
23:33:44|3.3821
23:33:45|3.3821
23:33:45|3.3821
23:33:47|3.3821
23:33:47|3.3821
23:33:49|3.3821
23:33:49|3.3821
23:33:51|3.382
23:33:51|3.382
23:33:52|3.382
23:33:54|3.3888
23:33:55|3.3888
23:33:56|3.3858
23:33:56|3.3864
23:33:57|3.3864
23:33:59|3.3864
23:34:00|3.3864
23:34:00|3.3864
23:34:02|3.3864
23:34:03|3.3827
23:34:04|3.3827
23:34:06|3.3827
23:34:07|3.3827
23:34:08|3.3827
23:34:09|3.3827
23:34:10|3.3827
23:34:11|3.3827
23:34:12|3.3827
23:34:12|3.3827
23:34:14|3.3827
23:34:15|3.3827
23:34:16|3.3827
23:34:17|3.3827
23:34:18|3.3817
23:34:19|3.3819
23:34:20|3.3819
23:34:21|3.3819
23:34:22|3.3819
23:34:23|3.3819
23:34:24|3.3819
23:34:25|3.3819
23:34:26|3.3819
23:34:27|3.3819
23:34:28|3.3819
23:34:29|3.3819
23:34:30|3.3819
23:34:31|3.3819
23:34:32|3.3819
23:34:33|3.3819
23:34:34|3.3819
23:34:34|3.3819
23:34:36|3.3817
23:34:36|3.3817
23:34:37|3.3817
23:34:39|3.3816
23:34:40|3.3816
23:34:41|3.3816
23:34:41|3.3816
23:34:43|3.3816
23:34:43|3.3816
23:34:45|3.3816
23:34:46|3.3816
23:34:47|3.3816
23:34:48|3.3816
23:34:48|3.3816
23:34:50|3.3816
23:34:51|3.3816
23:34:51|3.3816
23:34:52|3.3816
23:34:54|3.3816
23:34:55|3.3816
23:34:56|3.3816
23:34:56|3.3816
23:34:58|3.3816
23:34:59|3.3816
23:34:59|3.3816
23:35:01|3.3813
23:35:02|3.3813
23:35:03|3.3813
23:35:04|3.3813
23:35:05|3.3813
23:35:06|3.3813
23:35:08|3.3813
23:35:08|3.3841
23:35:09|3.3841
23:35:10|3.3841
23:35:11|3.3841
23:35:12|3.3841
23:35:13|3.3841
23:35:14|3.3841
23:35:15|3.3841
23:35:16|3.3841
23:35:17|3.3841
23:35:18|3.3841
23:35:19|3.3841
23:35:20|3.3841
23:35:21|3.3841
23:35:22|3.3841
23:35:23|3.3858
23:35:24|3.3858
23:35:25|3.3858
23:35:26|3.3858
23:35:27|3.3858
23:35:28|3.3858
23:35:29|3.3858
23:35:30|3.3841
23:35:31|3.3841
23:35:32|3.3841
23:35:33|3.3841
23:35:34|3.3841
23:35:35|3.3841
23:35:36|3.3841
23:35:37|3.3837
23:35:38|3.3822
23:35:39|3.3816
23:35:40|3.3784
23:35:41|3.3849
23:35:42|3.3849
23:35:43|3.3849
23:35:44|3.3797
23:35:45|3.3797
23:35:46|3.3797
23:35:47|3.3797
23:35:48|3.3797
23:35:49|3.3797
23:35:50|3.3797
23:35:51|3.3797
23:35:52|3.3797
23:35:53|3.3797
23:35:54|3.3797
23:35:55|3.3797
23:35:56|3.3797
23:35:57|3.3797
23:35:58|3.3797
23:35:59|3.3797
23:36:00|3.3797
23:36:01|3.3797
23:36:02|3.3811
23:36:03|3.3811
23:36:05|3.3811
23:36:06|3.3811
23:36:07|3.3811
23:36:08|3.3811
23:36:08|3.3811
23:36:10|3.3811
23:36:11|3.3811
23:36:12|3.3811
23:36:13|3.3811
23:36:14|3.3811
23:36:15|3.381
23:36:16|3.381
23:36:17|3.3826
23:36:18|3.3833
23:36:19|3.3833
23:36:20|3.3833
23:36:21|3.3845
23:36:22|3.3845
23:36:23|3.3845
23:36:24|3.3845
23:36:25|3.3845
23:36:26|3.3845
23:36:27|3.3845
23:36:28|3.3845
23:36:29|3.3845
23:36:30|3.3845
23:36:31|3.3845
23:36:32|3.3845
23:36:33|3.3838
23:36:34|3.3838
23:36:35|3.3838
23:36:36|3.3815
23:36:37|3.3815
23:36:38|3.3815
23:36:40|3.3815
23:36:40|3.3815
23:36:41|3.3815
23:36:42|3.3815
23:36:43|3.3815
23:36:44|3.3815
23:36:45|3.383
23:36:46|3.383
23:36:47|3.383
23:36:48|3.383
23:36:49|3.383
23:36:50|3.383
23:36:51|3.383
23:36:52|3.3842
23:36:53|3.3842
23:36:54|3.3842
23:36:55|3.3842
23:36:56|3.3836
23:36:57|3.3836
23:36:58|3.3836
23:36:59|3.3836
23:37:01|3.3836
23:37:02|3.3836
23:37:03|3.3863
23:37:04|3.3863
23:37:05|3.3863
23:37:06|3.3863
23:37:07|3.3863
23:37:08|3.3863
23:37:09|3.3863
23:37:10|3.3863
23:37:11|3.3857
23:37:12|3.3857
23:37:13|3.3857
23:37:14|3.3857
23:37:15|3.3857
23:37:16|3.3855
23:37:17|3.3855
23:37:18|3.3855
23:37:19|3.3855
23:37:20|3.3855
23:37:21|3.3855
23:37:22|3.3855
23:37:23|3.3855
23:37:24|3.3855
23:37:25|3.3855
23:37:26|3.3855
23:37:27|3.3855
23:37:28|3.3855
23:37:29|3.3855
23:37:30|3.3855
23:37:31|3.3855
23:37:32|3.3855
23:37:33|3.3855
23:37:34|3.3855
23:37:35|3.3855
23:37:36|3.3855
23:37:37|3.3855
23:37:38|3.3863
23:37:39|3.3863
23:37:40|3.3896
23:37:41|3.3922
23:37:42|3.3936
23:37:43|3.3936
23:37:44|3.3936
23:37:45|3.3936
23:37:46|3.3936
23:37:47|3.3936
23:37:48|3.3934
23:37:49|3.3985
23:37:50|3.3927
23:37:51|3.393
23:37:52|3.393
23:37:53|3.393
23:37:54|3.393
23:37:55|3.3949
23:37:56|3.3927
23:37:57|3.3927
23:37:58|3.3928
23:37:59|3.396
23:38:00|3.3958
23:38:01|3.3958
23:38:02|3.3958
23:38:03|3.3958
23:38:04|3.3958
23:38:05|3.3958
23:38:07|3.3958
23:38:07|3.3958
23:38:08|3.3958
23:38:09|3.3958
23:38:10|3.3958
23:38:11|3.396
23:38:12|3.3958
23:38:13|3.3958
23:38:15|3.3958
23:38:15|3.3958
23:38:16|3.3958
23:38:18|3.3958
23:38:19|3.3958
23:38:20|3.3958
23:38:21|3.3958
23:38:22|3.3958
23:38:23|3.3958
23:38:23|3.3958
23:38:25|3.3958
23:38:25|3.3958
23:38:26|3.3958
23:38:27|3.3958
23:38:29|3.3958
23:38:29|3.3958
23:38:31|3.3958
23:38:31|3.3958
23:38:33|3.3958
23:38:34|3.3958
23:38:34|3.3958
23:38:35|3.3958
23:38:36|3.3958
23:38:37|3.3958
23:38:38|3.3958
23:38:39|3.3958
23:38:40|3.3958
23:38:42|3.3958
23:38:43|3.3958
23:38:44|3.3958
23:38:45|3.3958
23:38:46|3.3979
23:38:46|3.3979
23:38:48|3.3979
23:38:49|3.3979
23:38:50|3.3979
23:38:51|3.3979
23:38:51|3.3979
23:38:53|3.3979
23:38:54|3.3979
23:38:55|3.3979
23:38:55|3.3979
23:38:57|3.3979
23:38:57|3.3979
23:38:59|3.3979
23:39:00|3.3979
23:39:01|3.3979
23:39:02|3.3912
23:39:03|3.3894
23:39:04|3.3894
23:39:05|3.3894
23:39:05|3.3894
23:39:07|3.3887
23:39:09|3.3902
23:39:09|3.3902
23:39:10|3.3902
23:39:11|3.3902
23:39:12|3.3902
23:39:13|3.3915
23:39:14|3.3915
23:39:16|3.3915
23:39:16|3.3919
23:39:18|3.392
23:39:19|3.392
23:39:19|3.3931
23:39:21|3.3931
23:39:22|3.3931
23:39:22|3.3931
23:39:23|3.3931
23:39:25|3.3945
23:39:26|3.3945
23:39:27|3.3945
23:39:28|3.3945
23:39:29|3.3914
23:39:30|3.3914
23:39:31|3.3914
23:39:32|3.3914
23:39:33|3.3911
23:39:34|3.3911
23:39:35|3.3911
23:39:36|3.3911
23:39:37|3.3911
23:39:38|3.3911
23:39:39|3.3911
23:39:40|3.3911
23:39:41|3.3911
23:39:42|3.39
23:39:43|3.39
23:39:44|3.39
23:39:45|3.39
23:39:46|3.39
23:39:47|3.39
23:39:48|3.39
23:39:49|3.39
23:39:50|3.39
23:39:51|3.3912
23:39:52|3.3926
23:39:53|3.3926
23:39:54|3.3926
23:39:55|3.3922
23:39:56|3.3908
23:39:57|3.3908
23:39:58|3.3908
23:39:59|3.3908
23:40:00|3.3908
23:40:01|3.3908
23:40:02|3.3908
23:40:03|3.3908
23:40:04|3.3908
23:40:05|3.3908
23:40:06|3.3908
23:40:07|3.3917
23:40:09|3.393
23:40:09|3.393
23:40:10|3.393
23:40:11|3.393
23:40:12|3.3938
23:40:13|3.3938
23:40:14|3.3938
23:40:15|3.3937
23:40:16|3.3937
23:40:17|3.3937
23:40:18|3.3937
23:40:19|3.3937
23:40:20|3.3937
23:40:21|3.3937
23:40:22|3.3937
23:40:23|3.3937
23:40:24|3.3937
23:40:25|3.3937
23:40:26|3.3937
23:40:27|3.392
23:40:28|3.392
23:40:29|3.392
23:40:30|3.392
23:40:31|3.392
23:40:32|3.392
23:40:33|3.392
23:40:34|3.392
23:40:35|3.392
23:40:36|3.3924
23:40:37|3.3924
23:40:38|3.3924
23:40:39|3.3924
23:40:40|3.3924
23:40:41|3.3924
23:40:42|3.3924
23:40:43|3.3924
23:40:44|3.3924
23:40:45|3.3924
23:40:46|3.3924
23:40:47|3.3924
23:40:48|3.3924
23:40:49|3.3924
23:40:51|3.3924
23:40:52|3.3924
23:40:52|3.3924
23:40:53|3.3924
23:40:55|3.3924
23:40:55|3.3924
23:40:57|3.3924
23:40:57|3.3924
23:40:58|3.3924
23:40:59|3.3924
23:41:00|3.3924
23:41:02|3.3924
23:41:02|3.3924
23:41:03|3.3924
23:41:04|3.3924
23:41:05|3.3924
23:41:07|3.3924
23:41:07|3.3933
23:41:09|3.3933
23:41:10|3.3933
23:41:11|3.394
23:41:12|3.3941
23:41:13|3.3941
23:41:14|3.3941
23:41:15|3.3941
23:41:17|3.3941
23:41:17|3.3941
23:41:18|3.3941
23:41:19|3.394
23:41:20|3.394
23:41:21|3.394
23:41:22|3.394
23:41:23|3.394
23:41:24|3.394
23:41:25|3.394
23:41:26|3.394
23:41:27|3.394
23:41:28|3.394
23:41:29|3.394
23:41:30|3.394
23:41:31|3.394
23:41:32|3.394
23:41:33|3.3941
23:41:34|3.3941
23:41:35|3.3941
23:41:36|3.3941
23:41:37|3.3941
23:41:38|3.3941
23:41:40|3.3941
23:41:40|3.3941
23:41:41|3.3941
23:41:42|3.3941
23:41:43|3.3941
23:41:44|3.3959
23:41:45|3.3959
23:41:46|3.3927
23:41:47|3.3927
23:41:48|3.3887
23:41:49|3.3887
23:41:50|3.3887
23:41:51|3.391
23:41:52|3.391
23:41:53|3.391
23:41:54|3.391
23:41:55|3.391
23:41:56|3.391
23:41:57|3.3908
23:41:58|3.3908
23:41:59|3.3908
23:42:00|3.3908
23:42:01|3.3908
23:42:02|3.3908
23:42:03|3.3887
23:42:04|3.3887
23:42:05|3.3887
23:42:06|3.3887
23:42:07|3.3887
23:42:08|3.3887
23:42:10|3.3887
23:42:11|3.3887
23:42:12|3.3887
23:42:13|3.3887
23:42:14|3.3887
23:42:15|3.3887
23:42:16|3.3887
23:42:17|3.3887
23:42:18|3.3887
23:42:19|3.3887
23:42:20|3.3886
23:42:21|3.3886
23:42:22|3.3886
23:42:23|3.3886
23:42:24|3.3886
23:42:25|3.3886
23:42:26|3.3886
23:42:27|3.3886
23:42:28|3.3886
23:42:30|3.3886
23:42:30|3.3886
23:42:31|3.3886
23:42:32|3.3886
23:42:34|3.3886
23:42:34|3.3886
23:42:36|3.3886
23:42:36|3.3886
23:42:38|3.3886
23:42:38|3.3886
23:42:39|3.3886
23:42:41|3.3886
23:42:41|3.3886
23:42:42|3.3886
23:42:43|3.3886
23:42:45|3.3886
23:42:45|3.3886
23:42:47|3.3886
23:42:48|3.3886
23:42:48|3.3886
23:42:49|3.3886
23:42:51|3.3886
23:42:52|3.3886
23:42:53|3.3886
23:42:54|3.3886
23:42:54|3.3886
23:42:56|3.3873
23:42:56|3.3873
23:42:58|3.3873
23:42:58|3.3873
23:43:00|3.3873
23:43:00|3.3873
23:43:01|3.3873
23:43:02|3.3858
23:43:03|3.3858
23:43:04|3.3858
23:43:05|3.3875
23:43:07|3.3873
23:43:07|3.3873
23:43:08|3.3873
23:43:09|3.383
23:43:10|3.3839
23:43:12|3.3828
23:43:13|3.3822
23:43:13|3.3841
23:43:15|3.3863
23:43:16|3.3885
23:43:16|3.3885
23:43:18|3.3885
23:43:19|3.3885
23:43:20|3.3885
23:43:22|3.3885
23:43:22|3.3842
23:43:23|3.3845
23:43:24|3.3845
23:43:25|3.3845
23:43:26|3.3845
23:43:27|3.3845
23:43:28|3.3845
23:43:29|3.3845
23:43:30|3.3846
23:43:31|3.3846
23:43:32|3.3846
23:43:33|3.3846
23:43:34|3.3846
23:43:35|3.3891
23:43:36|3.3897
23:43:37|3.3901
23:43:38|3.3874
23:43:39|3.3862
23:43:40|3.3862
23:43:41|3.3862
23:43:42|3.3862
23:43:43|3.3862
23:43:44|3.3862
23:43:45|3.3862
23:43:46|3.3862
23:43:47|3.3862
23:43:48|3.3862
23:43:49|3.3862
23:43:50|3.3862
23:43:51|3.3862
23:43:52|3.3862
23:43:53|3.3862
23:43:54|3.3862
23:43:55|3.3862
23:43:56|3.3862
23:43:57|3.3862
23:43:58|3.3885
23:43:59|3.385
23:44:00|3.385
23:44:01|3.385
23:44:02|3.385
23:44:03|3.385
23:44:04|3.385
23:44:05|3.385
23:44:06|3.385
23:44:07|3.385
23:44:08|3.385
23:44:09|3.3854
23:44:10|3.3854
23:44:12|3.3862
23:44:13|3.3862
23:44:14|3.3862
23:44:15|3.3862
23:44:16|3.3862
23:44:17|3.3862
23:44:18|3.3862
23:44:19|3.3862
23:44:20|3.3862
23:44:21|3.3882
23:44:22|3.3882
23:44:23|3.3882
23:44:24|3.3882
23:44:25|3.3882
23:44:26|3.3882
23:44:27|3.3882
23:44:28|3.3882
23:44:29|3.3882
23:44:30|3.3882
23:44:31|3.3882
23:44:32|3.3882
23:44:33|3.3882
23:44:34|3.3882
23:44:35|3.3882
23:44:36|3.3882
23:44:37|3.3882
23:44:38|3.3882
23:44:39|3.3882
23:44:40|3.3882
23:44:41|3.3882
23:44:42|3.3882
23:44:43|3.3882
23:44:44|3.3882
23:44:45|3.3882
23:44:46|3.3882
23:44:47|3.3882
23:44:48|3.3882
23:44:49|3.3882
23:44:50|3.3882
23:44:51|3.3867
23:44:52|3.3867
23:44:53|3.3867
23:44:54|3.3867
23:44:55|3.3867
23:44:56|3.3867
23:44:57|3.3867
23:44:58|3.3899
23:44:59|3.3899
23:45:00|3.3899
23:45:01|3.3899
23:45:02|3.3899
23:45:03|3.3899
23:45:04|3.3899
23:45:05|3.3899
23:45:06|3.3899
23:45:07|3.3899
23:45:08|3.3899
23:45:09|3.3899
23:45:10|3.3899
23:45:11|3.3899
23:45:12|3.3899
23:45:14|3.3899
23:45:14|3.3899
23:45:16|3.3899
23:45:17|3.3899
23:45:17|3.3898
23:45:19|3.3898
23:45:19|3.3898
23:45:20|3.3898
23:45:22|3.3898
23:45:22|3.3898
23:45:24|3.3898
23:45:25|3.3898
23:45:26|3.3898
23:45:26|3.3898
23:45:28|3.3898
23:45:29|3.3898
23:45:30|3.3898
23:45:31|3.3876
23:45:32|3.3876
23:45:33|3.3876
23:45:34|3.3876
23:45:35|3.3876
23:45:36|3.3876
23:45:37|3.3876
23:45:38|3.3876
23:45:39|3.3876
23:45:40|3.3865
23:45:41|3.3865
23:45:42|3.3865
23:45:43|3.3865
23:45:44|3.3865
23:45:45|3.3865
23:45:46|3.3865
23:45:47|3.3883
23:45:48|3.3851
23:45:49|3.3851
23:45:50|3.3851
23:45:51|3.3851
23:45:52|3.3851
23:45:53|3.3851
23:45:54|3.3851
23:45:55|3.3851
23:45:56|3.3851
23:45:57|3.3851
23:45:58|3.3851
23:45:59|3.3851
23:46:00|3.3851
23:46:01|3.3851
23:46:02|3.3851
23:46:03|3.3851
23:46:05|3.3851
23:46:05|3.3851
23:46:06|3.3851
23:46:07|3.3851
23:46:08|3.3851
23:46:09|3.3851
23:46:10|3.3851
23:46:11|3.3912
23:46:12|3.3921
23:46:14|3.3921
23:46:15|3.3893
23:46:16|3.3921
23:46:17|3.3921
23:46:18|3.3921
23:46:19|3.39
23:46:20|3.39
23:46:21|3.39
23:46:23|3.39
23:46:23|3.39
23:46:24|3.39
23:46:25|3.39
23:46:26|3.39
23:46:27|3.39
23:46:28|3.39
23:46:29|3.39
23:46:30|3.39
23:46:31|3.39
23:46:32|3.39
23:46:33|3.39
23:46:34|3.39
23:46:35|3.39
23:46:36|3.39
23:46:37|3.39
23:46:38|3.39
23:46:39|3.3893
23:46:40|3.3893
23:46:41|3.3893
23:46:42|3.3893
23:46:43|3.3893
23:46:44|3.3893
23:46:45|3.3893
23:46:46|3.3893
23:46:47|3.3893
23:46:48|3.3893
23:46:49|3.3913
23:46:50|3.3913
23:46:51|3.3913
23:46:52|3.3913
23:46:53|3.3862
23:46:54|3.3862
23:46:55|3.3862
23:46:56|3.388
23:46:57|3.388
23:46:58|3.3881
23:46:59|3.3881
23:47:00|3.3881
23:47:01|3.3881
23:47:02|3.3881
23:47:03|3.3881
23:47:04|3.3863
23:47:05|3.3857
23:47:06|3.3857
23:47:07|3.3857
23:47:08|3.3857
23:47:09|3.3857
23:47:11|3.3857
23:47:11|3.3857
23:47:12|3.3857
23:47:13|3.3857
23:47:15|3.3912
23:47:16|3.3912
23:47:18|3.3912
23:47:19|3.3912
23:47:19|3.3912
23:47:21|3.3912
23:47:21|3.3912
23:47:23|3.3912
23:47:24|3.3912
23:47:25|3.3912
23:47:26|3.3912
23:47:27|3.3912
23:47:28|3.3912
23:47:29|3.3912
23:47:30|3.3912
23:47:31|3.3912
23:47:32|3.3912
23:47:33|3.3912
23:47:34|3.3912
23:47:35|3.3912
23:47:36|3.3912
23:47:37|3.3912
23:47:38|3.3912
23:47:39|3.3858
23:47:40|3.3901
23:47:41|3.3901
23:47:42|3.3901
23:47:43|3.3901
23:47:44|3.3901
23:47:45|3.3901
23:47:46|3.3901
23:47:47|3.3901
23:47:48|3.3901
23:47:49|3.3901
23:47:50|3.3901
23:47:51|3.3901
23:47:52|3.3901
23:47:53|3.3928
23:47:54|3.3928
23:47:55|3.3928
23:47:56|3.3928
23:47:57|3.3928
23:47:58|3.3928
23:47:59|3.3928
23:48:00|3.3928
23:48:01|3.3928
23:48:03|3.3928
23:48:03|3.3928
23:48:04|3.3894
23:48:05|3.3894
23:48:06|3.3934
23:48:07|3.3934
23:48:08|3.3934
23:48:09|3.3948
23:48:10|3.3948
23:48:12|3.3948
23:48:12|3.3948
23:48:13|3.3948
23:48:14|3.3948
23:48:16|3.3954
23:48:17|3.3954
23:48:18|3.3954
23:48:20|3.3954
23:48:21|3.3954
23:48:21|3.3954
23:48:23|3.3954
23:48:24|3.3954
23:48:24|3.3916
23:48:25|3.3916
23:48:27|3.3916
23:48:28|3.3916
23:48:28|3.3916
23:48:29|3.3916
23:48:30|3.3916
23:48:32|3.3919
23:48:32|3.3919
23:48:34|3.3919
23:48:34|3.3919
23:48:35|3.3919
23:48:37|3.3919
23:48:37|3.3919
23:48:39|3.3919
23:48:39|3.3916
23:48:41|3.3916
23:48:42|3.3916
23:48:42|3.3916
23:48:44|3.3916
23:48:44|3.3916
23:48:46|3.3919
23:48:46|3.3912
23:48:47|3.3912
23:48:48|3.3912
23:48:49|3.3912
23:48:50|3.3912
23:48:51|3.3912
23:48:53|3.3912
23:48:53|3.3912
23:48:54|3.3912
23:48:55|3.3912
23:48:56|3.3912
23:48:57|3.3912
23:48:58|3.3912
23:48:59|3.3933
23:49:01|3.3933
23:49:01|3.3933
23:49:02|3.3933
23:49:03|3.3933
23:49:05|3.39
23:49:06|3.39
23:49:06|3.39
23:49:07|3.39
23:49:09|3.39
23:49:10|3.39
23:49:11|3.39
23:49:12|3.39
23:49:13|3.3883
23:49:13|3.3883
23:49:14|3.3883
23:49:16|3.3883
23:49:17|3.3883
23:49:19|3.3883
23:49:20|3.3883
23:49:21|3.3883
23:49:21|3.3883
23:49:23|3.3883
23:49:24|3.3883
23:49:25|3.392
23:49:26|3.392
23:49:27|3.3915
23:49:28|3.3915
23:49:29|3.3909
23:49:30|3.3909
23:49:32|3.3909
23:49:33|3.3909
23:49:34|3.3909
23:49:34|3.3909
23:49:36|3.3909
23:49:37|3.3909
23:49:38|3.3909
23:49:39|3.3909
23:49:40|3.3902
23:49:40|3.3902
23:49:41|3.3902
23:49:43|3.3902
23:49:44|3.3902
23:49:44|3.3901
23:49:46|3.3901
23:49:46|3.3901
23:49:47|3.3901
23:49:48|3.3901
23:49:50|3.3901
23:49:51|3.3901
23:49:52|3.3901
23:49:52|3.3901
23:49:53|3.3901
23:49:55|3.3901
23:49:55|3.3901
23:49:57|3.3901
23:49:57|3.3901
23:49:58|3.3901
23:50:00|3.3901
23:50:01|3.3901
23:50:02|3.3901
23:50:03|3.3901
23:50:03|3.3901
23:50:04|3.3901
23:50:05|3.3901
23:50:06|3.3901
23:50:07|3.3901
23:50:08|3.3901
23:50:10|3.3901
23:50:11|3.3901
23:50:11|3.3901
23:50:13|3.3901
23:50:14|3.3901
23:50:15|3.3901
23:50:15|3.3901
23:50:17|3.3901
23:50:18|3.3901
23:50:19|3.3901
23:50:20|3.3901
23:50:21|3.3901
23:50:22|3.3901
23:50:23|3.3901
23:50:24|3.3901
23:50:25|3.392
23:50:26|3.392
23:50:27|3.392
23:50:29|3.392
23:50:29|3.392
23:50:30|3.392
23:50:32|3.392
23:50:33|3.392
23:50:34|3.392
23:50:35|3.392
23:50:36|3.392
23:50:37|3.392
23:50:38|3.392
23:50:39|3.392
23:50:40|3.3927
23:50:41|3.3927
23:50:42|3.3927
23:50:43|3.3927
23:50:44|3.3927
23:50:45|3.3927
23:50:46|3.3927
23:50:47|3.3927
23:50:48|3.3927
23:50:49|3.3927
23:50:50|3.3927
23:50:51|3.3927
23:50:52|3.3927
23:50:53|3.3927
23:50:54|3.3927
23:50:55|3.3927
23:50:56|3.3927
23:50:57|3.3953
23:50:58|3.3953
23:50:59|3.3953
23:51:00|3.3953
23:51:01|3.3953
23:51:02|3.3953
23:51:03|3.3953
23:51:04|3.3953
23:51:05|3.3933
23:51:06|3.3933
23:51:07|3.3962
23:51:08|3.3962
23:51:09|3.3962
23:51:10|3.3962
23:51:11|3.3962
23:51:12|3.3962
23:51:13|3.3962
23:51:14|3.3962
23:51:15|3.3962
23:51:16|3.3957
23:51:17|3.3957
23:51:19|3.3957
23:51:19|3.3957
23:51:20|3.3957
23:51:22|3.3957
23:51:22|3.3957
23:51:23|3.3957
23:51:25|3.3957
23:51:26|3.3957
23:51:27|3.3957
23:51:28|3.3957
23:51:28|3.3957
23:51:30|3.3957
23:51:31|3.3957
23:51:32|3.3957
23:51:33|3.3957
23:51:34|3.3957
23:51:35|3.3956
23:51:36|3.3956
23:51:37|3.3956
23:51:37|3.3956
23:51:39|3.3956
23:51:40|3.3926
23:51:40|3.3926
23:51:42|3.3926
23:51:43|3.3926
23:51:44|3.3926
23:51:45|3.3928
23:51:46|3.3928
23:51:47|3.3928
23:51:48|3.3929
23:51:49|3.3929
23:51:50|3.394
23:51:51|3.3943
23:51:52|3.3942
23:51:53|3.3942
23:51:53|3.3942
23:51:54|3.3942
23:51:56|3.3942
23:51:56|3.3942
23:51:57|3.3942
23:51:59|3.3942
23:52:00|3.3917
23:52:00|3.3917
23:52:02|3.3917
23:52:02|3.3943
23:52:04|3.3943
23:52:05|3.3943
23:52:06|3.3934
23:52:07|3.3934
23:52:07|3.3934
23:52:09|3.3934
23:52:10|3.3934
23:52:11|3.3934
23:52:12|3.3907
23:52:13|3.3907
23:52:14|3.391
23:52:15|3.39
23:52:16|3.3921
23:52:17|3.3921
23:52:18|3.392
23:52:20|3.392
23:52:20|3.392
23:52:21|3.392
23:52:22|3.392
23:52:23|3.392
23:52:24|3.392
23:52:25|3.392
23:52:26|3.392
23:52:27|3.392
23:52:28|3.392
23:52:30|3.392
23:52:31|3.392
23:52:32|3.392
23:52:33|3.392
23:52:34|3.392
23:52:35|3.392
23:52:36|3.392
23:52:37|3.392
23:52:38|3.392
23:52:39|3.392
23:52:40|3.3922
23:52:41|3.3922
23:52:42|3.3922
23:52:43|3.3922
23:52:44|3.3922
23:52:45|3.3922
23:52:47|3.3931
23:52:47|3.3931
23:52:48|3.3931
23:52:49|3.3931
23:52:50|3.3931
23:52:51|3.3931
23:52:52|3.3931
23:52:53|3.3931
23:52:54|3.3931
23:52:55|3.3931
23:52:56|3.3931
23:52:57|3.3931
23:52:58|3.3931
23:52:59|3.3878
23:53:00|3.3878
23:53:01|3.3878
23:53:02|3.3878
23:53:03|3.3878
23:53:04|3.3913
23:53:05|3.389
23:53:06|3.389
23:53:07|3.389
23:53:08|3.389
23:53:09|3.389
23:53:10|3.389
23:53:11|3.389
23:53:12|3.389
23:53:13|3.389
23:53:14|3.389
23:53:15|3.389
23:53:16|3.389
23:53:17|3.389
23:53:18|3.3921
23:53:19|3.3929
23:53:21|3.3929
23:53:22|3.3929
23:53:23|3.3929
23:53:24|3.3929
23:53:25|3.3929
23:53:26|3.3929
23:53:27|3.3929
23:53:28|3.3929
23:53:29|3.3891
23:53:30|3.3891
23:53:31|3.3891
23:53:32|3.3922
23:53:33|3.3922
23:53:35|3.3922
23:53:35|3.3922
23:53:36|3.3936
23:53:37|3.3946
23:53:38|3.3946
23:53:39|3.3948
23:53:40|3.3948
23:53:41|3.3948
23:53:42|3.3948
23:53:43|3.3948
23:53:44|3.3948
23:53:45|3.3948
23:53:46|3.3948
23:53:47|3.3948
23:53:48|3.3948
23:53:49|3.3948
23:53:50|3.3948
23:53:51|3.3948
23:53:52|3.3948
23:53:53|3.3948
23:53:54|3.3948
23:53:55|3.3948
23:53:56|3.3948
23:53:57|3.3948
23:53:58|3.3948
23:53:59|3.3948
23:54:00|3.3948
23:54:01|3.3948
23:54:02|3.3962
23:54:03|3.3962
23:54:04|3.3962
23:54:05|3.3962
23:54:06|3.3962
23:54:07|3.3962
23:54:09|3.3962
23:54:09|3.3953
23:54:10|3.3953
23:54:11|3.3953
23:54:12|3.3953
23:54:13|3.3953
23:54:14|3.3953
23:54:15|3.3953
23:54:16|3.3953
23:54:17|3.3953
23:54:18|3.3953
23:54:19|3.3953
23:54:21|3.3953
23:54:23|3.3953
23:54:23|3.3948
23:54:24|3.3949
23:54:25|3.3949
23:54:26|3.3949
23:54:27|3.3949
23:54:28|3.3949
23:54:30|3.3949
23:54:31|3.3962
23:54:31|3.396
23:54:33|3.397
23:54:34|3.397
23:54:34|3.3977
23:54:35|3.3977
23:54:36|3.3977
23:54:37|3.3977
23:54:39|3.3991
23:54:40|3.3979
23:54:40|3.3979
23:54:42|3.3979
23:54:42|3.3979
23:54:43|3.3979
23:54:45|3.3979
23:54:46|3.3979
23:54:47|3.3979
23:54:48|3.3979
23:54:49|3.3979
23:54:49|3.3979
23:54:51|3.3979
23:54:51|3.3979
23:54:53|3.3979
23:54:53|3.3979
23:54:54|3.3979
23:54:55|3.3979
23:54:56|3.3979
23:54:58|3.3979
23:54:58|3.3979
23:54:59|3.3979
23:55:00|3.3979
23:55:01|3.3979
23:55:02|3.3979
23:55:03|3.3979
23:55:04|3.3979
23:55:05|3.3979
23:55:07|3.4
23:55:08|3.4
23:55:08|3.3982
23:55:09|3.3982
23:55:10|3.3982
23:55:11|3.3982
23:55:13|3.3982
23:55:13|3.3982
23:55:14|3.3982
23:55:15|3.3982
23:55:16|3.3982
23:55:17|3.3982
23:55:18|3.3982
23:55:19|3.3982
23:55:20|3.3982
23:55:22|3.3982
23:55:23|3.3982
23:55:24|3.3987
23:55:26|3.3987
23:55:26|3.3987
23:55:27|3.3987
23:55:28|3.3987
23:55:29|3.3987
23:55:30|3.3987
23:55:31|3.3987
23:55:32|3.3987
23:55:33|3.3987
23:55:34|3.3987
23:55:35|3.3987
23:55:36|3.3987
23:55:37|3.4012
23:55:38|3.4085
23:55:39|3.4107
23:55:40|3.4122
23:55:41|3.4124
23:55:42|3.4113
23:55:44|3.4088
23:55:44|3.4104
23:55:46|3.4104
23:55:46|3.4104
23:55:48|3.4104
23:55:49|3.4104
23:55:49|3.4104
23:55:50|3.4104
23:55:51|3.4086
23:55:52|3.4086
23:55:53|3.4143
23:55:54|3.4161
23:55:55|3.4132
23:55:56|3.4132
23:55:58|3.4132
23:55:58|3.4132
23:55:59|3.4132
23:56:01|3.4132
23:56:02|3.4132
23:56:03|3.4214
23:56:04|3.4209
23:56:05|3.4214
23:56:06|3.4217
23:56:07|3.4217
23:56:08|3.4218
23:56:09|3.4218
23:56:10|3.4174
23:56:11|3.4174
23:56:12|3.4174
23:56:13|3.4174
23:56:14|3.4174
23:56:15|3.4174
23:56:16|3.4184
23:56:18|3.4184
23:56:18|3.4184
23:56:19|3.4184
23:56:20|3.4184
23:56:21|3.4184
23:56:23|3.4184
23:56:24|3.4204
23:56:25|3.4204
23:56:26|3.4204
23:56:27|3.4204
23:56:28|3.4204
23:56:29|3.4201
23:56:30|3.4239
23:56:30|3.4245
23:56:32|3.4253
23:56:33|3.4253
23:56:34|3.4253
23:56:35|3.4253
23:56:36|3.4253
23:56:37|3.4253
23:56:38|3.4226
23:56:39|3.4197
23:56:40|3.4197
23:56:42|3.4232
23:56:42|3.4244
23:56:43|3.4244
23:56:44|3.4249
23:56:45|3.4249
23:56:46|3.4249
23:56:47|3.4249
23:56:48|3.4249
23:56:49|3.4252
23:56:51|3.4252
23:56:52|3.4264
23:56:52|3.4264
23:56:54|3.4263
23:56:55|3.4282
23:56:56|3.4282
23:56:56|3.4282
23:56:57|3.4282
23:56:58|3.43
23:56:59|3.43
23:57:01|3.43
23:57:02|3.43
23:57:03|3.43
23:57:03|3.43
23:57:04|3.424
23:57:05|3.4299
23:57:07|3.4299
23:57:07|3.4299
23:57:08|3.4299
23:57:09|3.4299
23:57:10|3.4299
23:57:11|3.4299
23:57:13|3.4299
23:57:13|3.4279
23:57:14|3.4303
23:57:15|3.4303
23:57:16|3.4303
23:57:18|3.4309
23:57:18|3.4309
23:57:20|3.4309
23:57:20|3.4298
23:57:21|3.4285
23:57:22|3.4285
23:57:24|3.4259
23:57:25|3.4259
23:57:26|3.4259
23:57:27|3.43
23:57:29|3.4299
23:57:30|3.4299
23:57:30|3.43
23:57:31|3.4309
23:57:32|3.4309
23:57:33|3.4309
23:57:34|3.4309
23:57:35|3.4309
23:57:36|3.4309
23:57:38|3.4309
23:57:38|3.4311
23:57:39|3.4285
23:57:41|3.4285
23:57:41|3.4285
23:57:42|3.43
23:57:43|3.4314
23:57:45|3.4314
23:57:46|3.4314
23:57:47|3.4292
23:57:48|3.4292
23:57:49|3.4285
23:57:49|3.431
23:57:51|3.4313
23:57:51|3.4307
23:57:53|3.4307
23:57:54|3.4306
23:57:54|3.4306
23:57:56|3.4306
23:57:57|3.4315
23:57:58|3.4322
23:57:59|3.4333
23:58:00|3.4338
23:58:01|3.4338
23:58:01|3.4342
23:58:02|3.4342
23:58:03|3.4342
23:58:05|3.4345
23:58:05|3.4338
23:58:07|3.4338
23:58:07|3.4368
23:58:09|3.4362
23:58:09|3.4362
23:58:10|3.4341
23:58:12|3.4346
23:58:13|3.4346
23:58:14|3.4346
23:58:14|3.4346
23:58:15|3.4347
23:58:16|3.4351
23:58:18|3.4334
23:58:18|3.4334
23:58:20|3.4364
23:58:21|3.4364
23:58:22|3.4343
23:58:23|3.4343
23:58:24|3.4343
23:58:25|3.4363
23:58:26|3.4363
23:58:27|3.4331
23:58:29|3.4307
23:58:30|3.4307
23:58:31|3.4307
23:58:31|3.4311
23:58:33|3.4311
23:58:34|3.4311
23:58:35|3.4311
23:58:36|3.4311
23:58:37|3.4311
23:58:38|3.4311
23:58:39|3.4311
23:58:40|3.4311
23:58:41|3.4311
23:58:42|3.4347
23:58:43|3.4347
23:58:44|3.4347
23:58:45|3.4347
23:58:46|3.4347
23:58:47|3.4347
23:58:48|3.4347
23:58:49|3.4347
23:58:50|3.4347
23:58:51|3.4347
23:58:52|3.4347
23:58:53|3.4347
23:58:54|3.4331
23:58:55|3.4331
23:58:56|3.4331
23:58:57|3.4331
23:58:58|3.4331
23:58:59|3.4331
23:59:00|3.4331
23:59:01|3.4331
23:59:02|3.4331
23:59:03|3.4294
23:59:04|3.4257
23:59:05|3.4257
23:59:06|3.4257
23:59:07|3.4282
23:59:08|3.4257
23:59:09|3.4257
23:59:10|3.4257
23:59:11|3.4254
23:59:12|3.4254
23:59:13|3.4254
23:59:14|3.4248
23:59:15|3.4248
23:59:16|3.4248
23:59:17|3.4248
23:59:18|3.4248
23:59:19|3.4248
23:59:20|3.4248
23:59:21|3.4237
23:59:22|3.4237
23:59:23|3.4232
23:59:24|3.4232
23:59:25|3.4232
23:59:27|3.4262
23:59:28|3.4262
23:59:28|3.4262
23:59:30|3.4262
23:59:31|3.4249
23:59:32|3.4249
23:59:33|3.4249
23:59:34|3.4249
23:59:35|3.4249
23:59:37|3.4258
23:59:37|3.4253
23:59:38|3.4253
23:59:39|3.4253
23:59:40|3.4236
23:59:41|3.4249
23:59:43|3.4249
23:59:43|3.4235
23:59:44|3.4235
23:59:46|3.4235
23:59:46|3.4235
23:59:48|3.4229
23:59:48|3.4229
23:59:49|3.4229
23:59:50|3.4232
23:59:51|3.423
23:59:52|3.42
23:59:53|3.418
23:59:55|3.4171
23:59:56|3.4171
23:59:56|3.418
23:59:57|3.418
23:59:59|3.4173
23:59:59|3.4173