00:00:00|4.0625
00:00:02|4.0549
00:00:02|4.0647
00:00:03|4.0658
00:00:04|4.0589
00:00:05|4.0632
00:00:06|4.0654
00:00:07|4.0621
00:00:08|4.0678
00:00:09|4.0643
00:00:10|4.0651
00:00:11|4.0703
00:00:12|4.0703
00:00:13|4.0703
00:00:14|4.0698
00:00:15|4.0712
00:00:17|4.0791
00:00:17|4.0869
00:00:18|4.0831
00:00:20|4.0792
00:00:21|4.0827
00:00:21|4.0869
00:00:23|4.0866
00:00:23|4.0851
00:00:24|4.0857
00:00:26|4.09
00:00:26|4.0899
00:00:27|4.0893
00:00:29|4.089
00:00:29|4.089
00:00:30|4.0888
00:00:31|4.0888
00:00:32|4.093
00:00:33|4.093
00:00:35|4.093
00:00:36|4.1
00:00:37|4.1
00:00:38|4.1011
00:00:38|4.1037
00:00:40|4.11
00:00:40|4.1137
00:00:41|4.1143
00:00:42|4.1115
00:00:44|4.1199
00:00:44|4.11
00:00:45|4.1157
00:00:46|4.1279
00:00:48|4.122
00:00:48|4.134
00:00:49|4.1295
00:00:50|4.1387
00:00:51|4.1405
00:00:52|4.1401
00:00:54|4.1453
00:00:55|4.15
00:00:55|4.1546
00:00:56|4.1642
00:00:58|4.1718
00:01:00|4.1734
00:01:00|4.1681
00:01:02|4.1704
00:01:03|4.163
00:01:04|4.1704
00:01:05|4.1704
00:01:05|4.1685
00:01:06|4.1677
00:01:07|4.1704
00:01:09|4.1775
00:01:10|4.1922
00:01:10|4.1857
00:01:12|4.1954
00:01:13|4.2
00:01:13|4.201
00:01:14|4.2009
00:01:16|4.2128
00:01:17|4.2128
00:01:17|4.239
00:01:19|4.24
00:01:20|4.246
00:01:20|4.2405
00:01:22|4.2466
00:01:23|4.25
00:01:24|4.2315
00:01:25|4.2583
00:01:26|4.2609
00:01:27|4.2472
00:01:28|4.2467
00:01:29|4.2623
00:01:30|4.2632
00:01:30|4.2644
00:01:32|4.2492
00:01:33|4.2656
00:01:34|4.2638
00:01:34|4.2653
00:01:36|4.2709
00:01:37|4.2405
00:01:38|4.2253
00:01:39|4.2314
00:01:40|4.2438
00:01:41|4.2
00:01:42|4.2074
00:01:43|4.2113
00:01:44|4.1934
00:01:45|4.1784
00:01:46|4.2124
00:01:47|4.2109
00:01:48|4.2112
00:01:49|4.2147
00:01:50|4.2132
00:01:51|4.2004
00:01:52|4.1906
00:01:53|4.2034
00:01:54|4.1975
00:01:54|4.1898
00:01:56|4.1848
00:01:57|4.1805
00:01:58|4.1904
00:01:59|4.1857
00:02:00|4.1834
00:02:02|4.184
00:02:03|4.184
00:02:04|4.1771
00:02:04|4.1656
00:02:05|4.1307
00:02:07|4.1301
00:02:07|4.1301
00:02:08|4.116
00:02:10|4.114
00:02:11|4.1089
00:02:11|4.1154
00:02:13|4.1154
00:02:14|4.11
00:02:15|4.0949
00:02:15|4.091
00:02:17|4.0721
00:02:18|4.0655
00:02:18|4.063
00:02:19|4.066
00:02:20|4.0658
00:02:21|4.0569
00:02:22|4.0566
00:02:23|4.0584
00:02:24|4.0513
00:02:26|4.0449
00:02:27|4.0519
00:02:27|4.0624
00:02:28|4.0606
00:02:30|4.0621
00:02:30|4.0605
00:02:31|4.0638
00:02:32|4.0595
00:02:33|4.0602
00:02:34|4.0602
00:02:36|4.0567
00:02:36|4.0546
00:02:37|4.0549
00:02:38|4.0559
00:02:39|4.0558
00:02:40|4.0528
00:02:42|4.0584
00:02:42|4.0608
00:02:44|4.0609
00:02:44|4.0472
00:02:45|4.0555
00:02:46|4.0582
00:02:47|4.0631
00:02:48|4.0778
00:02:49|4.0692
00:02:51|4.087
00:02:51|4.1019
00:02:53|4.1087
00:02:53|4.0966
00:02:54|4.0969
00:02:55|4.0893
00:02:57|4.113
00:02:58|4.1245
00:03:00|4.1402
00:03:00|4.1423
00:03:02|4.1413
00:03:03|4.1283
00:03:04|4.1332
00:03:05|4.1328
00:03:06|4.1341
00:03:07|4.1325
00:03:08|4.1397
00:03:09|4.1412
00:03:10|4.1422
00:03:11|4.1523
00:03:12|4.1433
00:03:13|4.1329
00:03:14|4.1384
00:03:15|4.1374
00:03:16|4.1458
00:03:17|4.1433
00:03:18|4.1438
00:03:19|4.1352
00:03:20|4.135
00:03:21|4.1388
00:03:22|4.1284
00:03:23|4.1394
00:03:24|4.1302
00:03:25|4.1482
00:03:26|4.1517
00:03:27|4.1295
00:03:28|4.12
00:03:29|4.1205
00:03:30|4.1183
00:03:31|4.1113
00:03:32|4.1105
00:03:33|4.1186
00:03:34|4.0981
00:03:35|4.091
00:03:36|4.098
00:03:37|4.1053
00:03:38|4.0963
00:03:39|4.0959
00:03:40|4.085
00:03:41|4.0921
00:03:42|4.0884
00:03:43|4.0826
00:03:44|4.0817
00:03:45|4.0809
00:03:46|4.0779
00:03:47|4.0806
00:03:48|4.0692
00:03:49|4.0664
00:03:50|4.0715
00:03:51|4.0656
00:03:52|4.0571
00:03:53|4.0577
00:03:54|4.0635
00:03:55|4.069
00:03:56|4.066
00:03:57|4.0697
00:03:59|4.0701
00:03:59|4.0759
00:04:01|4.0759
00:04:02|4.0759
00:04:03|4.0724
00:04:05|4.0759
00:04:06|4.0703
00:04:07|4.0759
00:04:08|4.0759
00:04:09|4.0754
00:04:10|4.0754
00:04:11|4.0706
00:04:12|4.0759
00:04:13|4.0788
00:04:13|4.0759
00:04:15|4.0757
00:04:16|4.0759
00:04:17|4.0788
00:04:18|4.0787
00:04:19|4.0853
00:04:20|4.0866
00:04:21|4.0867
00:04:22|4.0868
00:04:22|4.0867
00:04:24|4.0856
00:04:25|4.0857
00:04:26|4.086
00:04:27|4.0941
00:04:28|4.0921
00:04:29|4.092
00:04:29|4.088
00:04:31|4.1068
00:04:32|4.1089
00:04:33|4.1005
00:04:34|4.1
00:04:35|4.098
00:04:36|4.1074
00:04:37|4.112
00:04:38|4.1206
00:04:39|4.1238
00:04:40|4.1254
00:04:41|4.1174
00:04:42|4.1205
00:04:43|4.1216
00:04:45|4.1316
00:04:45|4.1205
00:04:46|4.1252
00:04:47|4.1315
00:04:48|4.1382
00:04:49|4.1265
00:04:50|4.1279
00:04:51|4.1296
00:04:52|4.1265
00:04:53|4.1289
00:04:54|4.1289
00:04:55|4.132
00:04:56|4.1316
00:04:57|4.1301
00:04:59|4.1299
00:05:00|4.1345
00:05:01|4.1334
00:05:02|4.1334
00:05:03|4.1318
00:05:04|4.133
00:05:05|4.1265
00:05:06|4.1316
00:05:07|4.1349
00:05:08|4.1242
00:05:09|4.1295
00:05:10|4.13
00:05:11|4.1345
00:05:12|4.1273
00:05:13|4.1216
00:05:14|4.1242
00:05:15|4.1225
00:05:16|4.1312
00:05:17|4.1327
00:05:18|4.1321
00:05:19|4.1318
00:05:20|4.1311
00:05:21|4.139
00:05:22|4.1302
00:05:23|4.1285
00:05:24|4.1283
00:05:25|4.1334
00:05:26|4.1334
00:05:27|4.1342
00:05:28|4.1369
00:05:29|4.1315
00:05:31|4.134
00:05:31|4.1271
00:05:32|4.1271
00:05:33|4.1227
00:05:34|4.125
00:05:35|4.1117
00:05:36|4.0935
00:05:37|4.1065
00:05:38|4.1065
00:05:39|4.0839
00:05:40|4.0827
00:05:41|4.067
00:05:42|4.0663
00:05:43|4.0605
00:05:44|4.0637
00:05:45|4.0637
00:05:46|4.0655
00:05:47|4.0596
00:05:48|4.0723
00:05:49|4.0795
00:05:50|4.085
00:05:51|4.0795
00:05:52|4.0851
00:05:53|4.09
00:05:54|4.0881
00:05:55|4.095
00:05:56|4.0979
00:05:57|4.0983
00:05:59|4.1007
00:06:00|4.1007
00:06:01|4.1137
00:06:02|4.0981
00:06:03|4.0879
00:06:04|4.0861
00:06:05|4.0866
00:06:06|4.083
00:06:07|4.0842
00:06:09|4.1139
00:06:10|4.1029
00:06:11|4.0994
00:06:12|4.103
00:06:13|4.1039
00:06:14|4.1039
00:06:15|4.1039
00:06:16|4.1048
00:06:17|4.0994
00:06:18|4.113
00:06:19|4.1129
00:06:20|4.0982
00:06:21|4.0998
00:06:21|4.0998
00:06:23|4.1141
00:06:24|4.1175
00:06:25|4.1188
00:06:26|4.1086
00:06:27|4.1181
00:06:28|4.1141
00:06:29|4.1133
00:06:29|4.1174
00:06:31|4.1151
00:06:32|4.1129
00:06:33|4.1174
00:06:34|4.1155
00:06:35|4.1141
00:06:35|4.111
00:06:37|4.1107
00:06:38|4.0945
00:06:39|4.1051
00:06:39|4.1093
00:06:40|4.1065
00:06:42|4.1141
00:06:43|4.1189
00:06:44|4.1196
00:06:45|4.1082
00:06:46|4.1102
00:06:47|4.1042
00:06:48|4.1124
00:06:49|4.1043
00:06:49|4.0995
00:06:51|4.1029
00:06:52|4.103
00:06:53|4.1086
00:06:54|4.1052
00:06:54|4.1049
00:06:56|4.0996
00:06:57|4.1012
00:06:57|4.1
00:06:59|4.1
00:07:00|4.1041
00:07:01|4.1037
00:07:02|4.1
00:07:03|4.101
00:07:05|4.1169
00:07:06|4.112
00:07:07|4.112
00:07:08|4.1132
00:07:09|4.1103
00:07:10|4.101
00:07:10|4.1034
00:07:12|4.111
00:07:13|4.105
00:07:14|4.105
00:07:15|4.1145
00:07:15|4.1043
00:07:17|4.1101
00:07:17|4.1038
00:07:18|4.1096
00:07:20|4.0974
00:07:21|4.1048
00:07:22|4.1048
00:07:23|4.1048
00:07:23|4.1048
00:07:24|4.1048
00:07:26|4.104
00:07:27|4.1012
00:07:28|4.0966
00:07:29|4.0966
00:07:30|4.1048
00:07:31|4.1024
00:07:32|4.104
00:07:32|4.1
00:07:34|4.1
00:07:35|4.0952
00:07:36|4.0944
00:07:36|4.091
00:07:38|4.085
00:07:39|4.0883
00:07:40|4.085
00:07:41|4.085
00:07:42|4.0807
00:07:42|4.0757
00:07:44|4.0734
00:07:45|4.072
00:07:46|4.0671
00:07:46|4.0665
00:07:48|4.0654
00:07:49|4.0654
00:07:50|4.074
00:07:51|4.0783
00:07:52|4.0952
00:07:53|4.1052
00:07:53|4.0944
00:07:55|4.0944
00:07:56|4.0949
00:07:57|4.0934
00:07:57|4.085
00:07:58|4.0942
00:08:00|4.0903
00:08:01|4.0903
00:08:03|4.0932
00:08:04|4.0932
00:08:05|4.0937
00:08:06|4.0937
00:08:06|4.0937
00:08:08|4.0942
00:08:08|4.0942
00:08:10|4.0942
00:08:11|4.1004
00:08:11|4.108
00:08:12|4.1042
00:08:14|4.1037
00:08:14|4.101
00:08:16|4.0999
00:08:16|4.1033
00:08:17|4.0967
00:08:18|4.1041
00:08:20|4.096
00:08:21|4.096
00:08:21|4.096
00:08:23|4.096
00:08:24|4.0936
00:08:25|4.0903
00:08:26|4.086
00:08:27|4.0788
00:08:28|4.0819
00:08:29|4.0903
00:08:29|4.0934
00:08:30|4.0819
00:08:32|4.0819
00:08:33|4.083
00:08:33|4.0801
00:08:34|4.0742
00:08:35|4.0722
00:08:36|4.0846
00:08:37|4.091
00:08:38|4.091
00:08:40|4.0895
00:08:41|4.0931
00:08:41|4.0931
00:08:43|4.0971
00:08:43|4.0987
00:08:44|4.0939
00:08:46|4.0939
00:08:46|4.0939
00:08:47|4.091
00:08:48|4.0866
00:08:49|4.09
00:08:50|4.091
00:08:51|4.094
00:08:53|4.0946
00:08:54|4.0941
00:08:55|4.0941
00:08:56|4.0941
00:08:57|4.0941
00:08:58|4.0946
00:08:58|4.0971
00:08:59|4.094
00:09:01|4.0971
00:09:03|4.0971
00:09:03|4.0971
00:09:05|4.0971
00:09:06|4.089
00:09:07|4.0921
00:09:08|4.0885
00:09:09|4.0847
00:09:10|4.0847
00:09:10|4.0846
00:09:12|4.0819
00:09:13|4.0951
00:09:14|4.0905
00:09:15|4.0951
00:09:16|4.0953
00:09:17|4.1029
00:09:18|4.1101
00:09:19|4.0987
00:09:20|4.1095
00:09:21|4.1064
00:09:22|4.1002
00:09:23|4.1002
00:09:24|4.1002
00:09:25|4.1002
00:09:26|4.1002
00:09:27|4.1002
00:09:28|4.1042
00:09:29|4.1042
00:09:30|4.1042
00:09:32|4.1028
00:09:32|4.1037
00:09:33|4.1032
00:09:34|4.0953
00:09:35|4.0953
00:09:36|4.1016
00:09:37|4.1016
00:09:38|4.0954
00:09:39|4.0927
00:09:40|4.0964
00:09:41|4.0967
00:09:42|4.0955
00:09:43|4.0948
00:09:44|4.0942
00:09:45|4.0942
00:09:46|4.0937
00:09:47|4.0884
00:09:48|4.0849
00:09:49|4.084
00:09:50|4.0819
00:09:51|4.0792
00:09:52|4.0693
00:09:53|4.0677
00:09:54|4.0704
00:09:55|4.068
00:09:56|4.074
00:09:57|4.0762
00:09:58|4.0774
00:09:59|4.0819
00:10:00|4.0797
00:10:01|4.0797
00:10:03|4.0819
00:10:04|4.0961
00:10:05|4.097
00:10:06|4.0893
00:10:07|4.0806
00:10:08|4.0816
00:10:09|4.072
00:10:11|4.0768
00:10:11|4.0796
00:10:12|4.08
00:10:14|4.0829
00:10:14|4.0849
00:10:15|4.0849
00:10:16|4.0862
00:10:17|4.08
00:10:19|4.0825
00:10:19|4.0791
00:10:20|4.0791
00:10:21|4.0796
00:10:22|4.0784
00:10:24|4.0775
00:10:24|4.0776
00:10:26|4.0836
00:10:27|4.0784
00:10:28|4.0776
00:10:28|4.0816
00:10:29|4.0816
00:10:31|4.0811
00:10:31|4.0811
00:10:32|4.0811
00:10:33|4.0788
00:10:35|4.0791
00:10:36|4.0769
00:10:36|4.07
00:10:37|4.07
00:10:38|4.07
00:10:40|4.0731
00:10:41|4.07
00:10:41|4.071
00:10:43|4.071
00:10:43|4.071
00:10:44|4.0699
00:10:45|4.0702
00:10:46|4.0702
00:10:47|4.0702
00:10:49|4.0742
00:10:50|4.07
00:10:50|4.0613
00:10:51|4.0626
00:10:52|4.0581
00:10:53|4.0471
00:10:54|4.0401
00:10:55|4.0487
00:10:56|4.0401
00:10:57|4.0202
00:10:58|4.0269
00:11:00|4.0201
00:11:00|4.0219
00:11:02|4.0011
00:11:03|3.9889
00:11:04|3.9792
00:11:05|3.9792
00:11:07|3.9992
00:11:08|4.004
00:11:09|4.0121
00:11:10|4.0046
00:11:11|4.0054
00:11:12|3.9966
00:11:12|3.9948
00:11:13|3.9966
00:11:15|3.999
00:11:15|4.0006
00:11:17|4.0009
00:11:17|4.0004
00:11:18|4.0004
00:11:19|4.005
00:11:21|3.9982
00:11:22|3.9982
00:11:22|4.0039
00:11:23|4.004
00:11:25|4.0063
00:11:26|4.0076
00:11:27|4.014
00:11:28|4.0067
00:11:28|4.0067
00:11:29|4.0066
00:11:31|4.014
00:11:32|4.009
00:11:32|4.0156
00:11:33|4.0176
00:11:34|4.0107
00:11:36|4.0107
00:11:36|4.0107
00:11:37|4.0185
00:11:38|4.0186
00:11:40|4.0186
00:11:40|4.0156
00:11:41|4.0156
00:11:42|4.019
00:11:43|4.019
00:11:44|4.02
00:11:45|4.0185
00:11:47|4.0185
00:11:47|4.0185
00:11:48|4.0185
00:11:50|4.0185
00:11:50|4.0185
00:11:51|4.0191
00:11:53|4.0191
00:11:53|4.0191
00:11:54|4.0193
00:11:55|4.0202
00:11:56|4.0188
00:11:57|4.0083
00:11:59|4.
00:11:59|4.0019
00:12:00|4.008
00:12:02|4.014
00:12:02|4.013
00:12:04|4.0244
00:12:05|4.0223
00:12:06|4.0223
00:12:07|4.0244
00:12:08|4.025
00:12:09|4.0131
00:12:11|4.0142
00:12:11|4.0097
00:12:12|4.0082
00:12:14|4.0082
00:12:15|4.0082
00:12:15|4.0085
00:12:16|4.0109
00:12:17|4.0134
00:12:19|4.008
00:12:19|4.0101
00:12:20|4.0077
00:12:21|4.0077
00:12:23|4.0076
00:12:23|4.0077
00:12:24|4.0052
00:12:25|4.0079
00:12:26|4.0077
00:12:28|4.0071
00:12:28|4.0071
00:12:29|4.0077
00:12:30|4.0081
00:12:32|4.0031
00:12:33|4.0024
00:12:33|4.0006
00:12:35|4.0004
00:12:35|3.999
00:12:37|4.0006
00:12:38|4.0004
00:12:39|3.9943
00:12:40|3.999
00:12:41|3.9943
00:12:42|3.9943
00:12:43|3.9995
00:12:44|3.9949
00:12:45|3.9994
00:12:45|3.9952
00:12:46|3.9953
00:12:48|4.
00:12:49|3.9925
00:12:49|3.9824
00:12:51|3.9829
00:12:52|3.9859
00:12:53|3.983
00:12:53|3.9819
00:12:55|3.9822
00:12:55|3.9736
00:12:56|3.9767
00:12:58|3.9524
00:12:58|3.9637
00:13:00|3.9613
00:13:01|3.9613
00:13:01|3.9532
00:13:02|3.9505
00:13:03|3.9613
00:13:05|3.9476
00:13:06|3.9444
00:13:08|3.964
00:13:09|3.9502
00:13:10|3.9413
00:13:11|3.9455
00:13:12|3.939
00:13:12|3.9393
00:13:14|3.9473
00:13:15|3.9618
00:13:16|3.9636
00:13:17|3.9738
00:13:18|3.9612
00:13:19|3.9637
00:13:20|3.9581
00:13:21|3.958
00:13:22|3.9627
00:13:23|3.9654
00:13:24|3.9489
00:13:25|3.9516
00:13:26|3.9512
00:13:27|3.9482
00:13:28|3.9441
00:13:29|3.9405
00:13:30|3.9348
00:13:31|3.9348
00:13:32|3.9412
00:13:33|3.9434
00:13:34|3.9434
00:13:35|3.9432
00:13:36|3.9433
00:13:37|3.9425
00:13:38|3.9415
00:13:39|3.9437
00:13:40|3.9475
00:13:41|3.9433
00:13:42|3.9356
00:13:43|3.9337
00:13:44|3.9387
00:13:45|3.9338
00:13:46|3.9339
00:13:47|3.9383
00:13:48|3.938
00:13:49|3.9337
00:13:50|3.948
00:13:51|3.9434
00:13:52|3.9434
00:13:53|3.9451
00:13:54|3.9453
00:13:55|3.9489
00:13:56|3.9489
00:13:57|3.9542
00:13:58|3.9535
00:13:59|3.9441
00:14:00|3.9492
00:14:01|3.9548
00:14:02|3.9509
00:14:03|3.9515
00:14:04|3.9515
00:14:05|3.9522
00:14:07|3.9485
00:14:08|3.9531
00:14:08|3.9492
00:14:10|3.9493
00:14:11|3.9493
00:14:12|3.9534
00:14:13|3.9534
00:14:14|3.9571
00:14:15|3.9637
00:14:16|3.9589
00:14:17|3.9708
00:14:18|3.9774
00:14:19|3.9797
00:14:20|3.9802
00:14:21|3.9846
00:14:22|3.9832
00:14:23|3.9812
00:14:24|3.9812
00:14:25|3.9812
00:14:26|3.9757
00:14:26|3.9749
00:14:27|3.9741
00:14:29|3.9714
00:14:30|3.9724
00:14:31|3.9703
00:14:32|3.9709
00:14:33|3.9709
00:14:34|3.9757
00:14:35|3.9757
00:14:35|3.9757
00:14:36|3.9708
00:14:38|3.9607
00:14:39|3.9603
00:14:40|3.9671
00:14:40|3.9838
00:14:42|3.9743
00:14:43|3.9743
00:14:43|3.9722
00:14:45|3.9757
00:14:45|3.976
00:14:47|3.9757
00:14:48|3.9757
00:14:49|3.9703
00:14:50|3.971
00:14:50|3.9759
00:14:51|3.967
00:14:53|3.967
00:14:54|3.967
00:14:54|3.9719
00:14:56|3.9723
00:14:57|3.9752
00:14:58|3.9757
00:14:58|3.9757
00:15:00|3.9757
00:15:01|3.9756
00:15:01|3.9775
00:15:03|3.9634
00:15:03|3.9652
00:15:05|3.9612
00:15:06|3.9635
00:15:07|3.9763
00:15:08|3.9709
00:15:10|3.9717
00:15:10|3.9717
00:15:11|3.9756
00:15:12|3.977
00:15:13|3.977
00:15:14|3.9824
00:15:15|3.9859
00:15:16|3.9872
00:15:17|3.9798
00:15:18|3.9859
00:15:20|3.9797
00:15:20|3.98
00:15:22|3.98
00:15:23|3.98
00:15:23|3.98
00:15:24|3.9878
00:15:25|3.987
00:15:26|3.987
00:15:28|3.9832
00:15:29|3.9845
00:15:29|3.9845
00:15:30|3.9889
00:15:31|3.9822
00:15:32|3.9823
00:15:33|3.9845
00:15:35|3.9785
00:15:36|3.9768
00:15:37|3.9768
00:15:37|3.9787
00:15:39|3.9724
00:15:40|3.9707
00:15:41|3.9689
00:15:41|3.9609
00:15:42|3.9665
00:15:43|3.9689
00:15:44|3.9625
00:15:46|3.9604
00:15:47|3.9684
00:15:48|3.9674
00:15:49|3.971
00:15:50|3.9714
00:15:51|3.9677
00:15:52|3.9663
00:15:52|3.9704
00:15:53|3.9738
00:15:54|3.9743
00:15:56|3.978
00:15:57|3.9671
00:15:58|3.9671
00:15:58|3.9732
00:15:59|3.9644
00:16:00|3.9629
00:16:02|3.9629
00:16:03|3.9629
00:16:04|3.9577
00:16:05|3.9727
00:16:06|3.9716
00:16:06|3.9641
00:16:08|3.9641
00:16:08|3.9639
00:16:10|3.9559
00:16:11|3.9485
00:16:12|3.9524
00:16:12|3.9456
00:16:13|3.9414
00:16:15|3.9404
00:16:16|3.9432
00:16:17|3.946
00:16:18|3.9485
00:16:19|3.9436
00:16:20|3.9435
00:16:21|3.9414
00:16:22|3.9509
00:16:23|3.9477
00:16:24|3.9435
00:16:25|3.9341
00:16:26|3.9324
00:16:27|3.9328
00:16:28|3.9392
00:16:29|3.9414
00:16:30|3.9394
00:16:31|3.9472
00:16:32|3.9472
00:16:33|3.9403
00:16:34|3.9362
00:16:35|3.9362
00:16:36|3.9398
00:16:37|3.9404
00:16:38|3.9375
00:16:39|3.9393
00:16:40|3.94
00:16:41|3.9397
00:16:42|3.9397
00:16:43|3.9397
00:16:44|3.9404
00:16:45|3.9406
00:16:47|3.9404
00:16:47|3.9412
00:16:48|3.9392
00:16:49|3.9392
00:16:50|3.9392
00:16:51|3.9362
00:16:52|3.9417
00:16:53|3.9434
00:16:54|3.9377
00:16:55|3.94
00:16:56|3.9413
00:16:57|3.9413
00:16:58|3.9348
00:16:59|3.935
00:17:00|3.9319
00:17:01|3.9319
00:17:02|3.9319
00:17:03|3.9319
00:17:04|3.9333
00:17:05|3.9333
00:17:06|3.9405
00:17:07|3.9363
00:17:09|3.9364
00:17:10|3.9318
00:17:11|3.9294
00:17:12|3.9379
00:17:13|3.9318
00:17:14|3.9318
00:17:15|3.9327
00:17:17|3.9382
00:17:17|3.9333
00:17:18|3.9334
00:17:20|3.9373
00:17:21|3.9333
00:17:22|3.9333
00:17:23|3.9332
00:17:24|3.9328
00:17:25|3.9331
00:17:25|3.9331
00:17:27|3.9336
00:17:28|3.9333
00:17:29|3.9333
00:17:30|3.9333
00:17:31|3.9333
00:17:32|3.9333
00:17:33|3.9334
00:17:34|3.9334
00:17:35|3.9334
00:17:36|3.9334
00:17:37|3.9333
00:17:38|3.9333
00:17:39|3.9333
00:17:40|3.9333
00:17:41|3.9333
00:17:42|3.9334
00:17:43|3.9334
00:17:44|3.9334
00:17:45|3.9364
00:17:46|3.9364
00:17:47|3.9364
00:17:48|3.9364
00:17:49|3.9364
00:17:50|3.9364
00:17:51|3.9364
00:17:52|3.9335
00:17:53|3.9359
00:17:54|3.9333
00:17:55|3.9327
00:17:56|3.9318
00:17:57|3.9318
00:17:58|3.9278
00:17:59|3.9273
00:18:00|3.9281
00:18:01|3.9252
00:18:02|3.9268
00:18:03|3.925
00:18:04|3.9202
00:18:05|3.9162
00:18:06|3.912
00:18:07|3.8938
00:18:08|3.8952
00:18:09|3.8868
00:18:11|3.8952
00:18:11|3.8958
00:18:13|3.8873
00:18:13|3.8873
00:18:14|3.879
00:18:16|3.8583
00:18:17|3.8832
00:18:18|3.875
00:18:19|3.8696
00:18:20|3.8696
00:18:21|3.8695
00:18:22|3.8693
00:18:22|3.8696
00:18:24|3.8795
00:18:24|3.87
00:18:26|3.87
00:18:27|3.8742
00:18:27|3.8749
00:18:29|3.8781
00:18:30|3.8752
00:18:31|3.878
00:18:31|3.8756
00:18:33|3.8752
00:18:33|3.8786
00:18:34|3.8752
00:18:35|3.8756
00:18:36|3.8751
00:18:37|3.8751
00:18:38|3.8756
00:18:40|3.8755
00:18:41|3.8755
00:18:42|3.8751
00:18:43|3.8702
00:18:43|3.8702
00:18:44|3.87
00:18:46|3.87
00:18:47|3.8667
00:18:47|3.8695
00:18:48|3.8665
00:18:50|3.8665
00:18:50|3.8695
00:18:51|3.8656
00:18:52|3.8656
00:18:53|3.871
00:18:54|3.8659
00:18:55|3.8659
00:18:56|3.8642
00:18:57|3.8679
00:18:59|3.8637
00:18:59|3.8638
00:19:01|3.8638
00:19:01|3.866
00:19:03|3.8641
00:19:03|3.8691
00:19:04|3.8637
00:19:06|3.8682
00:19:06|3.8639
00:19:07|3.8639
00:19:08|3.8641
00:19:09|3.866
00:19:11|3.8681
00:19:12|3.8644
00:19:14|3.8698
00:19:15|3.8681
00:19:16|3.8648
00:19:17|3.8648
00:19:18|3.864
00:19:20|3.864
00:19:20|3.8651
00:19:21|3.8694
00:19:22|3.8653
00:19:23|3.865
00:19:24|3.865
00:19:25|3.86
00:19:26|3.8559
00:19:27|3.8582
00:19:28|3.8582
00:19:29|3.8597
00:19:30|3.8636
00:19:31|3.859
00:19:32|3.8646
00:19:33|3.8582
00:19:34|3.8587
00:19:35|3.8582
00:19:36|3.8582
00:19:37|3.8587
00:19:38|3.8585
00:19:39|3.8582
00:19:40|3.8587
00:19:41|3.8587
00:19:42|3.8587
00:19:43|3.8587
00:19:44|3.863
00:19:45|3.8589
00:19:46|3.8583
00:19:47|3.8549
00:19:48|3.8538
00:19:49|3.8538
00:19:50|3.8538
00:19:51|3.8538
00:19:52|3.855
00:19:53|3.8526
00:19:54|3.8526
00:19:55|3.8526
00:19:56|3.8526
00:19:57|3.8526
00:19:58|3.8537
00:19:59|3.8526
00:20:00|3.8526
00:20:01|3.8538
00:20:02|3.8537
00:20:03|3.858
00:20:04|3.86
00:20:05|3.8581
00:20:06|3.865
00:20:07|3.8526
00:20:08|3.8321
00:20:09|3.8587
00:20:10|3.8318
00:20:12|3.8426
00:20:13|3.8318
00:20:14|3.8322
00:20:15|3.8345
00:20:16|3.8397
00:20:17|3.8467
00:20:18|3.839
00:20:19|3.8451
00:20:20|3.8391
00:20:21|3.8395
00:20:22|3.8389
00:20:23|3.8327
00:20:24|3.8327
00:20:25|3.8327
00:20:26|3.8385
00:20:27|3.832
00:20:28|3.8399
00:20:29|3.8321
00:20:30|3.8321
00:20:31|3.8372
00:20:32|3.8395
00:20:33|3.8395
00:20:34|3.8395
00:20:35|3.837
00:20:36|3.8415
00:20:37|3.8415
00:20:38|3.8415
00:20:39|3.8415
00:20:40|3.8415
00:20:41|3.8459
00:20:42|3.8405
00:20:43|3.8415
00:20:44|3.8415
00:20:45|3.8398
00:20:46|3.8355
00:20:47|3.8355
00:20:48|3.8355
00:20:49|3.8355
00:20:50|3.8331
00:20:51|3.8378
00:20:52|3.8356
00:20:53|3.8399
00:20:54|3.8399
00:20:55|3.8363
00:20:56|3.8358
00:20:57|3.8358
00:20:59|3.8358
00:20:59|3.8358
00:21:00|3.8358
00:21:01|3.8382
00:21:02|3.8382
00:21:03|3.8358
00:21:04|3.8377
00:21:05|3.8364
00:21:06|3.8366
00:21:07|3.8358
00:21:08|3.8358
00:21:09|3.8408
00:21:10|3.8405
00:21:11|3.8405
00:21:13|3.8445
00:21:14|3.8445
00:21:15|3.8445
00:21:16|3.8487
00:21:17|3.8555
00:21:18|3.8529
00:21:19|3.8561
00:21:20|3.8531
00:21:20|3.8625
00:21:22|3.8518
00:21:23|3.8602
00:21:24|3.8602
00:21:25|3.8521
00:21:26|3.8521
00:21:27|3.8521
00:21:27|3.8521
00:21:28|3.8547
00:21:30|3.8547
00:21:31|3.8558
00:21:32|3.8595
00:21:33|3.858
00:21:34|3.8581
00:21:34|3.8636
00:21:36|3.8647
00:21:37|3.8653
00:21:38|3.8653
00:21:39|3.8656
00:21:40|3.8656
00:21:41|3.8656
00:21:42|3.8656
00:21:43|3.8647
00:21:44|3.8652
00:21:45|3.8661
00:21:46|3.879
00:21:47|3.879
00:21:48|3.8935
00:21:49|3.8767
00:21:50|3.8824
00:21:51|3.8779
00:21:51|3.8751
00:21:53|3.8719
00:21:54|3.8767
00:21:55|3.8695
00:21:56|3.8751
00:21:57|3.8768
00:21:57|3.8768
00:21:59|3.8789
00:22:00|3.8789
00:22:01|3.8721
00:22:02|3.879
00:22:03|3.8723
00:22:03|3.8721
00:22:05|3.8757
00:22:06|3.8765
00:22:06|3.8721
00:22:08|3.872
00:22:09|3.8721
00:22:10|3.8721
00:22:11|3.8721
00:22:12|3.8721
00:22:13|3.8626
00:22:14|3.8626
00:22:15|3.8663
00:22:16|3.8708
00:22:17|3.8691
00:22:19|3.8789
00:22:20|3.8789
00:22:21|3.8718
00:22:22|3.8718
00:22:23|3.8716
00:22:24|3.8716
00:22:25|3.8773
00:22:26|3.8773
00:22:27|3.8773
00:22:28|3.8773
00:22:30|3.8774
00:22:30|3.8779
00:22:31|3.8813
00:22:32|3.8813
00:22:33|3.8813
00:22:34|3.8813
00:22:35|3.8813
00:22:36|3.8813
00:22:37|3.8812
00:22:38|3.8812
00:22:39|3.8812
00:22:40|3.8812
00:22:41|3.8771
00:22:42|3.8737
00:22:43|3.8737
00:22:44|3.8737
00:22:45|3.8737
00:22:46|3.8785
00:22:47|3.8785
00:22:48|3.8814
00:22:49|3.8814
00:22:50|3.8746
00:22:51|3.88
00:22:52|3.88
00:22:53|3.8869
00:22:54|3.8929
00:22:55|3.8935
00:22:56|3.8891
00:22:57|3.8881
00:22:58|3.8881
00:22:59|3.8881
00:23:00|3.8953
00:23:01|3.8942
00:23:03|3.8937
00:23:03|3.8935
00:23:04|3.8935
00:23:05|3.8935
00:23:06|3.8932
00:23:07|3.8876
00:23:09|3.8843
00:23:09|3.8875
00:23:11|3.8806
00:23:11|3.8797
00:23:13|3.8779
00:23:13|3.8779
00:23:15|3.8781
00:23:16|3.8782
00:23:17|3.8781
00:23:18|3.8782
00:23:20|3.8782
00:23:20|3.8782
00:23:21|3.8783
00:23:22|3.878
00:23:23|3.8781
00:23:24|3.8812
00:23:25|3.8843
00:23:26|3.88
00:23:27|3.8765
00:23:29|3.8765
00:23:29|3.8765
00:23:30|3.8786
00:23:31|3.8786
00:23:32|3.8785
00:23:34|3.8785
00:23:34|3.8785
00:23:36|3.8767
00:23:37|3.8822
00:23:37|3.8756
00:23:38|3.8663
00:23:40|3.8691
00:23:41|3.867
00:23:42|3.8699
00:23:42|3.8714
00:23:43|3.8707
00:23:44|3.8763
00:23:46|3.8727
00:23:47|3.8727
00:23:48|3.8727
00:23:49|3.8727
00:23:50|3.8724
00:23:51|3.8724
00:23:53|3.8664
00:23:53|3.8664
00:23:54|3.8664
00:23:56|3.8664
00:23:57|3.8664
00:23:58|3.8638
00:23:59|3.8638
00:24:00|3.8634
00:24:01|3.8634
00:24:02|3.8634
00:24:04|3.8589
00:24:04|3.8505
00:24:05|3.8413
00:24:06|3.8413
00:24:07|3.8451
00:24:08|3.85
00:24:09|3.8568
00:24:10|3.8568
00:24:11|3.8589
00:24:12|3.853
00:24:13|3.8592
00:24:15|3.8592
00:24:16|3.8592
00:24:17|3.8599
00:24:18|3.8599
00:24:19|3.8599
00:24:19|3.8622
00:24:21|3.8549
00:24:22|3.8561
00:24:23|3.8561
00:24:24|3.8615
00:24:25|3.8615
00:24:26|3.8552
00:24:27|3.8615
00:24:28|3.8606
00:24:29|3.8606
00:24:30|3.8606
00:24:31|3.8554
00:24:31|3.8557
00:24:33|3.8557
00:24:33|3.8606
00:24:35|3.8606
00:24:35|3.8606
00:24:37|3.8563
00:24:38|3.8563
00:24:39|3.8564
00:24:40|3.8564
00:24:41|3.8564
00:24:42|3.8564
00:24:43|3.8564
00:24:44|3.8564
00:24:45|3.8564
00:24:46|3.8558
00:24:47|3.8558
00:24:48|3.8553
00:24:49|3.8553
00:24:51|3.8553
00:24:52|3.8529
00:24:53|3.852
00:24:54|3.8449
00:24:55|3.8449
00:24:56|3.8406
00:24:57|3.8441
00:24:58|3.8441
00:24:59|3.8441
00:25:00|3.8453
00:25:01|3.8453
00:25:02|3.8453
00:25:03|3.8453
00:25:04|3.8463
00:25:06|3.8453
00:25:07|3.8453
00:25:08|3.8493
00:25:09|3.8493
00:25:10|3.8493
00:25:11|3.8501
00:25:12|3.8501
00:25:13|3.8501
00:25:13|3.8501
00:25:14|3.8451
00:25:16|3.8451
00:25:17|3.8451
00:25:18|3.8495
00:25:18|3.8457
00:25:20|3.8457
00:25:20|3.8458
00:25:21|3.8501
00:25:22|3.8511
00:25:23|3.8511
00:25:24|3.8511
00:25:26|3.8511
00:25:27|3.8517
00:25:27|3.8517
00:25:28|3.8517
00:25:29|3.8517
00:25:30|3.8517
00:25:31|3.8517
00:25:32|3.8468
00:25:34|3.8464
00:25:34|3.8521
00:25:35|3.852
00:25:36|3.852
00:25:37|3.852
00:25:39|3.852
00:25:40|3.852
00:25:41|3.852
00:25:41|3.852
00:25:42|3.852
00:25:44|3.8493
00:25:45|3.8493
00:25:45|3.8467
00:25:46|3.8491
00:25:48|3.8491
00:25:49|3.846
00:25:50|3.846
00:25:52|3.846
00:25:52|3.846
00:25:53|3.8491
00:25:54|3.8491
00:25:55|3.8491
00:25:57|3.8491
00:25:58|3.8491
00:25:59|3.8472
00:25:59|3.8472
00:26:01|3.8472
00:26:02|3.8468
00:26:03|3.8468
00:26:04|3.8491
00:26:05|3.8491
00:26:06|3.8491
00:26:07|3.8504
00:26:08|3.8504
00:26:09|3.8504
00:26:10|3.8483
00:26:11|3.8518
00:26:12|3.8479
00:26:13|3.8535
00:26:14|3.8535
00:26:15|3.8535
00:26:16|3.8551
00:26:17|3.8491
00:26:18|3.8552
00:26:19|3.8556
00:26:20|3.8556
00:26:21|3.8531
00:26:22|3.8565
00:26:23|3.8507
00:26:24|3.8552
00:26:25|3.8552
00:26:26|3.8552
00:26:27|3.8552
00:26:28|3.8552
00:26:29|3.8552
00:26:30|3.8552
00:26:31|3.8552
00:26:32|3.8531
00:26:33|3.8531
00:26:34|3.8552
00:26:35|3.8467
00:26:36|3.8467
00:26:37|3.8584
00:26:38|3.8485
00:26:39|3.8485
00:26:40|3.8485
00:26:41|3.8455
00:26:42|3.852
00:26:43|3.8523
00:26:44|3.8522
00:26:45|3.8522
00:26:46|3.8522
00:26:47|3.8522
00:26:48|3.8472
00:26:49|3.8557
00:26:50|3.854
00:26:51|3.854
00:26:53|3.8757
00:26:53|3.8689
00:26:54|3.8689
00:26:55|3.8689
00:26:56|3.8689
00:26:57|3.8665
00:26:58|3.8665
00:26:59|3.8712
00:27:00|3.8712
00:27:01|3.8712
00:27:02|3.8722
00:27:03|3.8738
00:27:04|3.8738
00:27:05|3.8785
00:27:06|3.8782
00:27:07|3.8738
00:27:08|3.8738
00:27:09|3.8692
00:27:10|3.8692
00:27:11|3.8763
00:27:12|3.8693
00:27:14|3.8748
00:27:15|3.8689
00:27:16|3.8643
00:27:16|3.8676
00:27:18|3.8676
00:27:19|3.8725
00:27:20|3.883
00:27:20|3.883
00:27:21|3.8829
00:27:23|3.876
00:27:23|3.8738
00:27:24|3.8708
00:27:25|3.8708
00:27:27|3.8708
00:27:28|3.8708
00:27:29|3.8709
00:27:29|3.872
00:27:30|3.8644
00:27:31|3.8644
00:27:33|3.8706
00:27:34|3.8706
00:27:35|3.8706
00:27:36|3.8706
00:27:36|3.8719
00:27:38|3.865
00:27:38|3.8708
00:27:40|3.8708
00:27:41|3.8708
00:27:42|3.8708
00:27:43|3.8708
00:27:44|3.8708
00:27:45|3.8708
00:27:46|3.8707
00:27:46|3.8707
00:27:48|3.8707
00:27:48|3.8707
00:27:50|3.8827
00:27:51|3.8807
00:27:52|3.8857
00:27:53|3.8826
00:27:54|3.8894
00:27:55|3.8894
00:27:57|3.8937
00:27:58|3.8852
00:27:59|3.8865
00:28:00|3.8915
00:28:01|3.8868
00:28:02|3.887
00:28:03|3.8857
00:28:04|3.8951
00:28:05|3.8875
00:28:07|3.8868
00:28:07|3.8932
00:28:08|3.8913
00:28:09|3.8928
00:28:10|3.8928
00:28:11|3.8891
00:28:12|3.8891
00:28:13|3.8891
00:28:15|3.8891
00:28:15|3.8891
00:28:16|3.8938
00:28:17|3.8886
00:28:18|3.8886
00:28:19|3.8886
00:28:20|3.8886
00:28:21|3.8988
00:28:22|3.8992
00:28:23|3.8992
00:28:24|3.9045
00:28:25|3.8998
00:28:26|3.9042
00:28:28|3.9137
00:28:28|3.903
00:28:29|3.9087
00:28:31|3.9001
00:28:32|3.9001
00:28:33|3.9086
00:28:33|3.9086
00:28:35|3.9071
00:28:36|3.9004
00:28:37|3.8999
00:28:38|3.9059
00:28:38|3.9059
00:28:39|3.9059
00:28:41|3.9013
00:28:41|3.8989
00:28:43|3.9048
00:28:44|3.9013
00:28:45|3.8846
00:28:46|3.885
00:28:47|3.885
00:28:48|3.8837
00:28:48|3.8787
00:28:50|3.8894
00:28:51|3.8948
00:28:52|3.8921
00:28:53|3.8926
00:28:54|3.8921
00:28:56|3.8967
00:28:57|3.8924
00:28:58|3.8951
00:28:59|3.8879
00:29:00|3.8921
00:29:01|3.8921
00:29:02|3.8921
00:29:03|3.8921
00:29:05|3.892
00:29:05|3.8885
00:29:07|3.8885
00:29:07|3.8885
00:29:09|3.8885
00:29:10|3.8935
00:29:10|3.8912
00:29:12|3.8852
00:29:12|3.8938
00:29:14|3.8798
00:29:15|3.8832
00:29:16|3.8832
00:29:17|3.8758
00:29:18|3.8792
00:29:19|3.8775
00:29:19|3.8794
00:29:21|3.8818
00:29:21|3.8794
00:29:23|3.8851
00:29:24|3.8851
00:29:25|3.8851
00:29:26|3.8851
00:29:27|3.8851
00:29:28|3.8851
00:29:29|3.8851
00:29:30|3.8873
00:29:31|3.8894
00:29:32|3.8827
00:29:33|3.8857
00:29:34|3.878
00:29:35|3.8779
00:29:36|3.8779
00:29:37|3.8794
00:29:39|3.8747
00:29:39|3.8794
00:29:40|3.8815
00:29:41|3.8815
00:29:42|3.8815
00:29:43|3.874
00:29:44|3.874
00:29:45|3.874
00:29:46|3.874
00:29:47|3.874
00:29:48|3.874
00:29:49|3.874
00:29:50|3.8777
00:29:51|3.8852
00:29:52|3.8869
00:29:53|3.8869
00:29:55|3.8869
00:29:56|3.8869
00:29:57|3.895
00:29:58|3.8869
00:29:59|3.8869
00:30:00|3.8869
00:30:01|3.8869
00:30:02|3.8884
00:30:04|3.8884
00:30:04|3.8876
00:30:05|3.8827
00:30:06|3.8827
00:30:07|3.8827
00:30:09|3.8827
00:30:09|3.8827
00:30:10|3.8792
00:30:12|3.878
00:30:13|3.877
00:30:14|3.8757
00:30:15|3.8757
00:30:16|3.8791
00:30:17|3.8797
00:30:18|3.8801
00:30:19|3.8858
00:30:20|3.8876
00:30:21|3.8871
00:30:22|3.8871
00:30:23|3.8927
00:30:23|3.8927
00:30:25|3.8871
00:30:26|3.8871
00:30:27|3.8883
00:30:28|3.8872
00:30:29|3.8872
00:30:30|3.8872
00:30:31|3.8926
00:30:32|3.8926
00:30:33|3.8926
00:30:34|3.8929
00:30:36|3.8929
00:30:36|3.8929
00:30:37|3.8949
00:30:38|3.8901
00:30:39|3.8921
00:30:40|3.8921
00:30:41|3.8921
00:30:42|3.8921
00:30:43|3.8917
00:30:44|3.8862
00:30:45|3.8877
00:30:46|3.883
00:30:47|3.879
00:30:48|3.8777
00:30:49|3.8777
00:30:50|3.8717
00:30:51|3.8717
00:30:52|3.8766
00:30:53|3.8766
00:30:54|3.8807
00:30:55|3.8822
00:30:57|3.8849
00:30:58|3.8849
00:30:59|3.8827
00:31:00|3.8827
00:31:01|3.8827
00:31:02|3.8827
00:31:03|3.8827
00:31:04|3.8768
00:31:05|3.8827
00:31:06|3.882
00:31:07|3.8821
00:31:08|3.8821
00:31:09|3.8778
00:31:10|3.8847
00:31:11|3.8782
00:31:12|3.8782
00:31:13|3.8857
00:31:14|3.8857
00:31:15|3.8793
00:31:16|3.8793
00:31:17|3.8868
00:31:18|3.8868
00:31:19|3.8867
00:31:21|3.8867
00:31:21|3.8867
00:31:22|3.8867
00:31:24|3.8867
00:31:25|3.8766
00:31:26|3.8759
00:31:26|3.8717
00:31:28|3.878
00:31:29|3.8789
00:31:29|3.8789
00:31:31|3.8807
00:31:31|3.8807
00:31:32|3.8807
00:31:34|3.878
00:31:35|3.878
00:31:36|3.878
00:31:37|3.8754
00:31:37|3.8754
00:31:39|3.8754
00:31:39|3.8835
00:31:41|3.8805
00:31:41|3.8858
00:31:43|3.8793
00:31:44|3.8793
00:31:45|3.8794
00:31:46|3.8794
00:31:46|3.8794
00:31:48|3.8772
00:31:48|3.8772
00:31:49|3.8772
00:31:50|3.8772
00:31:52|3.8772
00:31:52|3.8827
00:31:53|3.8827
00:31:54|3.8827
00:31:56|3.882
00:31:56|3.882
00:31:57|3.882
00:31:59|3.8759
00:32:00|3.8759
00:32:01|3.8759
00:32:01|3.8759
00:32:02|3.8759
00:32:03|3.8759
00:32:04|3.8735
00:32:05|3.8764
00:32:06|3.8764
00:32:08|3.8639
00:32:09|3.8643
00:32:09|3.8682
00:32:11|3.86
00:32:12|3.86
00:32:13|3.86
00:32:13|3.8637
00:32:15|3.8634
00:32:16|3.8645
00:32:17|3.8663
00:32:19|3.8615
00:32:19|3.8615
00:32:21|3.8585
00:32:22|3.8585
00:32:22|3.8585
00:32:24|3.8587
00:32:25|3.8577
00:32:26|3.8577
00:32:27|3.8577
00:32:28|3.8573
00:32:29|3.8638
00:32:30|3.8638
00:32:31|3.8621
00:32:32|3.865
00:32:33|3.865
00:32:33|3.8643
00:32:34|3.8643
00:32:36|3.8643
00:32:37|3.8643
00:32:38|3.8605
00:32:39|3.8643
00:32:40|3.8632
00:32:41|3.8632
00:32:42|3.8632
00:32:43|3.8632
00:32:44|3.8605
00:32:45|3.8605
00:32:46|3.8605
00:32:47|3.8605
00:32:48|3.8756
00:32:49|3.8841
00:32:50|3.8839
00:32:51|3.897
00:32:52|3.8967
00:32:53|3.8995
00:32:54|3.8899
00:32:54|3.8824
00:32:56|3.8825
00:32:56|3.8825
00:32:58|3.8825
00:32:59|3.8825
00:33:00|3.8788
00:33:01|3.8787
00:33:02|3.8783
00:33:03|3.8782
00:33:04|3.8844
00:33:05|3.8794
00:33:05|3.8794
00:33:07|3.8794
00:33:08|3.8845
00:33:08|3.8787
00:33:10|3.8789
00:33:11|3.8791
00:33:11|3.8835
00:33:12|3.874
00:33:14|3.8692
00:33:15|3.8698
00:33:15|3.8698
00:33:17|3.8698
00:33:18|3.8697
00:33:19|3.8697
00:33:20|3.8697
00:33:22|3.8697
00:33:23|3.8557
00:33:23|3.8578
00:33:25|3.8607
00:33:26|3.8629
00:33:27|3.878
00:33:27|3.8925
00:33:29|3.8962
00:33:29|3.8907
00:33:31|3.8954
00:33:31|3.8954
00:33:33|3.896
00:33:33|3.896
00:33:35|3.8901
00:33:36|3.8881
00:33:36|3.8846
00:33:37|3.8789
00:33:38|3.8779
00:33:40|3.878
00:33:40|3.878
00:33:41|3.878
00:33:43|3.87
00:33:43|3.87
00:33:44|3.87
00:33:46|3.87
00:33:46|3.87
00:33:48|3.87
00:33:48|3.87
00:33:49|3.87
00:33:51|3.8735
00:33:52|3.8695
00:33:53|3.8715
00:33:54|3.8715
00:33:55|3.8715
00:33:56|3.8715
00:33:57|3.8715
00:33:58|3.8715
00:33:58|3.8778
00:34:00|3.8728
00:34:01|3.8728
00:34:01|3.8808
00:34:03|3.8739
00:34:04|3.8741
00:34:05|3.8742
00:34:06|3.8742
00:34:07|3.8742
00:34:08|3.8803
00:34:09|3.8685
00:34:10|3.8658
00:34:11|3.8714
00:34:12|3.8714
00:34:13|3.8714
00:34:14|3.8709
00:34:15|3.8846
00:34:16|3.8801
00:34:17|3.8798
00:34:18|3.8752
00:34:20|3.8656
00:34:20|3.8656
00:34:22|3.8696
00:34:23|3.8696
00:34:24|3.866
00:34:25|3.8768
00:34:26|3.8821
00:34:27|3.8821
00:34:28|3.8821
00:34:29|3.8821
00:34:31|3.878
00:34:31|3.878
00:34:33|3.8802
00:34:33|3.8656
00:34:35|3.8656
00:34:35|3.8656
00:34:36|3.8735
00:34:38|3.8735
00:34:39|3.8735
00:34:40|3.8668
00:34:40|3.8721
00:34:42|3.8721
00:34:43|3.8666
00:34:43|3.8666
00:34:45|3.8666
00:34:46|3.8666
00:34:47|3.8722
00:34:47|3.8656
00:34:48|3.871
00:34:49|3.871
00:34:50|3.8656
00:34:51|3.8656
00:34:53|3.8635
00:34:53|3.8635
00:34:54|3.8635
00:34:55|3.8635
00:34:57|3.8652
00:34:58|3.8652
00:34:58|3.8619
00:35:00|3.8648
00:35:00|3.8648
00:35:02|3.866
00:35:03|3.866
00:35:04|3.866
00:35:05|3.866
00:35:06|3.8613
00:35:07|3.8613
00:35:08|3.86
00:35:09|3.8567
00:35:10|3.856
00:35:12|3.862
00:35:12|3.8603
00:35:13|3.8693
00:35:14|3.8693
00:35:15|3.8693
00:35:16|3.8693
00:35:17|3.8677
00:35:18|3.87
00:35:20|3.8549
00:35:21|3.8549
00:35:22|3.8581
00:35:23|3.8581
00:35:24|3.8574
00:35:25|3.8635
00:35:26|3.8569
00:35:27|3.8569
00:35:28|3.8569
00:35:29|3.8569
00:35:30|3.8569
00:35:31|3.8645
00:35:32|3.8599
00:35:33|3.8599
00:35:35|3.8599
00:35:35|3.8651
00:35:36|3.8651
00:35:37|3.8651
00:35:38|3.8642
00:35:39|3.8571
00:35:40|3.857
00:35:41|3.85
00:35:42|3.85
00:35:43|3.8557
00:35:44|3.851
00:35:45|3.851
00:35:46|3.85
00:35:47|3.8545
00:35:48|3.8464
00:35:49|3.846
00:35:50|3.846
00:35:51|3.846
00:35:52|3.8456
00:35:53|3.8456
00:35:54|3.8456
00:35:55|3.8422
00:35:56|3.8422
00:35:57|3.8422
00:35:58|3.8443
00:35:59|3.8403
00:36:00|3.8403
00:36:01|3.84
00:36:02|3.84
00:36:03|3.8396
00:36:04|3.8358
00:36:05|3.8358
00:36:06|3.8382
00:36:07|3.8391
00:36:08|3.838
00:36:10|3.835
00:36:11|3.8328
00:36:12|3.8327
00:36:13|3.8217
00:36:14|3.8115
00:36:15|3.8156
00:36:16|3.8017
00:36:16|3.8011
00:36:17|3.801
00:36:19|3.7999
00:36:19|3.7988
00:36:20|3.8001
00:36:22|3.8047
00:36:23|3.8019
00:36:24|3.7784
00:36:25|3.79
00:36:26|3.785
00:36:28|3.7991
00:36:28|3.7937
00:36:29|3.7937
00:36:30|3.7937
00:36:31|3.7937
00:36:32|3.7937
00:36:33|3.801
00:36:34|3.801
00:36:35|3.7712
00:36:36|3.7712
00:36:37|3.768
00:36:38|3.7702
00:36:39|3.7693
00:36:40|3.7666
00:36:41|3.7656
00:36:42|3.7656
00:36:43|3.7656
00:36:44|3.7716
00:36:45|3.7656
00:36:46|3.772
00:36:47|3.7635
00:36:48|3.7655
00:36:49|3.762
00:36:50|3.762
00:36:51|3.762
00:36:52|3.762
00:36:53|3.7587
00:36:54|3.7607
00:36:55|3.762
00:36:57|3.7656
00:36:57|3.7624
00:36:58|3.759
00:36:59|3.759
00:37:00|3.7629
00:37:01|3.765
00:37:02|3.765
00:37:03|3.765
00:37:04|3.765
00:37:05|3.765
00:37:06|3.7617
00:37:07|3.7617
00:37:08|3.7617
00:37:09|3.7617
00:37:10|3.7617
00:37:12|3.7617
00:37:13|3.7617
00:37:14|3.7617
00:37:14|3.7612
00:37:15|3.7653
00:37:17|3.7671
00:37:17|3.7612
00:37:19|3.7612
00:37:19|3.7715
00:37:20|3.7612
00:37:22|3.7621
00:37:24|3.7606
00:37:24|3.7612
00:37:25|3.7627
00:37:26|3.7633
00:37:27|3.7674
00:37:28|3.7608
00:37:29|3.7608
00:37:30|3.7608
00:37:31|3.7668
00:37:32|3.7612
00:37:33|3.7682
00:37:34|3.7682
00:37:35|3.762
00:37:36|3.762
00:37:37|3.762
00:37:38|3.762
00:37:40|3.762
00:37:41|3.762
00:37:42|3.7661
00:37:42|3.7665
00:37:44|3.762
00:37:44|3.762
00:37:45|3.762
00:37:47|3.7665
00:37:48|3.7665
00:37:48|3.7665
00:37:50|3.7675
00:37:51|3.7626
00:37:52|3.7665
00:37:52|3.7666
00:37:53|3.7665
00:37:55|3.7688
00:37:55|3.7688
00:37:56|3.7688
00:37:57|3.7692
00:37:58|3.7692
00:37:59|3.7692
00:38:01|3.7692
00:38:01|3.7692
00:38:03|3.7704
00:38:03|3.7717
00:38:04|3.7715
00:38:05|3.7798
00:38:07|3.7792
00:38:07|3.7793
00:38:08|3.7793
00:38:09|3.7814
00:38:11|3.786
00:38:11|3.7843
00:38:12|3.7753
00:38:13|3.7877
00:38:14|3.7723
00:38:15|3.7819
00:38:17|3.7819
00:38:18|3.7797
00:38:18|3.7705
00:38:20|3.7702
00:38:20|3.7782
00:38:21|3.7787
00:38:23|3.7705
00:38:24|3.7808
00:38:26|3.7816
00:38:27|3.7835
00:38:27|3.7835
00:38:29|3.7835
00:38:30|3.7863
00:38:31|3.7937
00:38:32|3.7937
00:38:33|3.7937
00:38:34|3.7922
00:38:35|3.7922
00:38:36|3.7922
00:38:37|3.7922
00:38:38|3.7922
00:38:39|3.7923
00:38:40|3.7923
00:38:41|3.7912
00:38:42|3.7912
00:38:43|3.7912
00:38:44|3.7912
00:38:45|3.7918
00:38:46|3.797
00:38:47|3.797
00:38:48|3.8019
00:38:49|3.8047
00:38:50|3.8047
00:38:51|3.806
00:38:52|3.8066
00:38:53|3.8066
00:38:54|3.8009
00:38:55|3.8001
00:38:56|3.8047
00:38:57|3.8021
00:38:58|3.8021
00:38:59|3.8075
00:39:00|3.8075
00:39:01|3.8075
00:39:02|3.8075
00:39:03|3.8021
00:39:04|3.7979
00:39:05|3.7903
00:39:06|3.7784
00:39:07|3.7784
00:39:08|3.781
00:39:09|3.7859
00:39:10|3.7907
00:39:11|3.7923
00:39:12|3.7953
00:39:13|3.7953
00:39:14|3.7952
00:39:15|3.7925
00:39:16|3.7925
00:39:17|3.7964
00:39:18|3.7977
00:39:19|3.7977
00:39:20|3.7977
00:39:21|3.7986
00:39:22|3.8035
00:39:24|3.8
00:39:24|3.8
00:39:25|3.8021
00:39:27|3.8021
00:39:28|3.8069
00:39:29|3.8069
00:39:30|3.8034
00:39:31|3.8034
00:39:32|3.8076
00:39:33|3.8052
00:39:34|3.8052
00:39:35|3.8052
00:39:36|3.8026
00:39:37|3.8074
00:39:38|3.8021
00:39:39|3.8021
00:39:40|3.8021
00:39:41|3.8021
00:39:42|3.8021
00:39:43|3.8071
00:39:44|3.8046
00:39:45|3.8027
00:39:46|3.807
00:39:47|3.7996
00:39:48|3.7992
00:39:49|3.799
00:39:50|3.799
00:39:51|3.7973
00:39:52|3.7934
00:39:53|3.7934
00:39:54|3.7934
00:39:55|3.7934
00:39:56|3.7918
00:39:57|3.7918
00:39:58|3.7918
00:39:59|3.7918
00:40:00|3.7918
00:40:01|3.7918
00:40:02|3.7918
00:40:03|3.7918
00:40:04|3.7918
00:40:06|3.7918
00:40:06|3.7918
00:40:07|3.7918
00:40:08|3.7921
00:40:09|3.7921
00:40:10|3.7921
00:40:11|3.7961
00:40:12|3.7961
00:40:13|3.796
00:40:14|3.7829
00:40:16|3.7737
00:40:16|3.7782
00:40:17|3.7782
00:40:18|3.7866
00:40:19|3.7866
00:40:21|3.7801
00:40:21|3.7801
00:40:22|3.7801
00:40:23|3.7801
00:40:24|3.7801
00:40:26|3.7797
00:40:27|3.7797
00:40:27|3.7869
00:40:28|3.7845
00:40:30|3.7803
00:40:31|3.7744
00:40:32|3.7701
00:40:33|3.7735
00:40:34|3.77
00:40:36|3.7681
00:40:36|3.7681
00:40:37|3.7681
00:40:38|3.7681
00:40:39|3.7681
00:40:41|3.7582
00:40:42|3.7586
00:40:43|3.7604
00:40:44|3.7586
00:40:45|3.7639
00:40:46|3.7546
00:40:47|3.7612
00:40:48|3.758
00:40:49|3.758
00:40:49|3.758
00:40:51|3.7549
00:40:52|3.7546
00:40:52|3.7564
00:40:54|3.75
00:40:55|3.7482
00:40:56|3.7351
00:40:57|3.7401
00:40:58|3.7325
00:40:59|3.7377
00:41:00|3.7398
00:41:01|3.7469
00:41:02|3.7469
00:41:03|3.7387
00:41:04|3.738
00:41:05|3.7371
00:41:06|3.7373
00:41:07|3.7445
00:41:08|3.7445
00:41:09|3.7445
00:41:10|3.734
00:41:11|3.7367
00:41:12|3.737
00:41:13|3.7351
00:41:15|3.7326
00:41:16|3.733
00:41:17|3.733
00:41:18|3.737
00:41:19|3.7415
00:41:20|3.7331
00:41:21|3.735
00:41:22|3.7422
00:41:23|3.737
00:41:24|3.7356
00:41:25|3.7394
00:41:26|3.7394
00:41:27|3.7418
00:41:28|3.7418
00:41:28|3.7422
00:41:30|3.7495
00:41:30|3.7581
00:41:31|3.75
00:41:33|3.7442
00:41:34|3.7384
00:41:35|3.7384
00:41:36|3.7425
00:41:37|3.7405
00:41:38|3.7465
00:41:39|3.748
00:41:39|3.748
00:41:41|3.7466
00:41:41|3.7466
00:41:43|3.7402
00:41:43|3.7402
00:41:45|3.7402
00:41:46|3.7363
00:41:46|3.7393
00:41:48|3.7385
00:41:49|3.7385
00:41:50|3.739
00:41:50|3.7383
00:41:52|3.7393
00:41:52|3.7383
00:41:53|3.7383
00:41:54|3.7383
00:41:56|3.7393
00:41:56|3.7371
00:41:58|3.7395
00:41:58|3.7395
00:42:00|3.7395
00:42:00|3.7406
00:42:02|3.7406
00:42:03|3.7443
00:42:04|3.7462
00:42:05|3.7426
00:42:06|3.7466
00:42:07|3.7466
00:42:07|3.7466
00:42:09|3.7426
00:42:10|3.7424
00:42:11|3.7424
00:42:12|3.7485
00:42:13|3.7408
00:42:14|3.7408
00:42:15|3.7438
00:42:17|3.7413
00:42:18|3.7419
00:42:19|3.7403
00:42:19|3.7404
00:42:21|3.7404
00:42:22|3.7452
00:42:23|3.7452
00:42:24|3.7452
00:42:25|3.74
00:42:26|3.7415
00:42:27|3.7419
00:42:28|3.7419
00:42:29|3.7419
00:42:30|3.7478
00:42:31|3.7419
00:42:32|3.7419
00:42:33|3.7419
00:42:34|3.7458
00:42:35|3.7451
00:42:36|3.7451
00:42:37|3.7451
00:42:38|3.7451
00:42:38|3.7451
00:42:40|3.7451
00:42:41|3.7451
00:42:42|3.7451
00:42:43|3.7419
00:42:43|3.7419
00:42:45|3.7419
00:42:46|3.7419
00:42:47|3.7178
00:42:48|3.7132
00:42:49|3.7175
00:42:50|3.7075
00:42:51|3.7099
00:42:52|3.7093
00:42:53|3.7085
00:42:54|3.7086
00:42:55|3.7129
00:42:56|3.7284
00:42:57|3.7207
00:42:58|3.717
00:42:59|3.7129
00:42:59|3.7203
00:43:01|3.7082
00:43:01|3.7082
00:43:02|3.7074
00:43:04|3.7033
00:43:05|3.7033
00:43:06|3.6951
00:43:06|3.7027
00:43:08|3.7021
00:43:09|3.7021
00:43:09|3.6944
00:43:10|3.6976
00:43:12|3.6913
00:43:13|3.6877
00:43:14|3.6793
00:43:15|3.6769
00:43:16|3.6705
00:43:17|3.656
00:43:19|3.6985
00:43:19|3.6651
00:43:20|3.6606
00:43:21|3.6624
00:43:22|3.6598
00:43:23|3.6802
00:43:24|3.6794
00:43:25|3.6693
00:43:26|3.6692
00:43:27|3.6709
00:43:28|3.6721
00:43:29|3.6683
00:43:30|3.6683
00:43:31|3.6683
00:43:32|3.6684
00:43:33|3.6701
00:43:34|3.67
00:43:36|3.6769
00:43:36|3.6769
00:43:37|3.6769
00:43:38|3.6676
00:43:39|3.6742
00:43:41|3.67
00:43:41|3.67
00:43:42|3.67
00:43:43|3.6811
00:43:44|3.6811
00:43:45|3.6841
00:43:46|3.6811
00:43:47|3.6763
00:43:48|3.6765
00:43:49|3.6766
00:43:50|3.6766
00:43:51|3.6854
00:43:52|3.6804
00:43:53|3.6798
00:43:54|3.6784
00:43:55|3.6742
00:43:56|3.6748
00:43:58|3.6797
00:43:58|3.6798
00:43:59|3.6853
00:44:00|3.6853
00:44:02|3.6784
00:44:02|3.6767
00:44:04|3.6767
00:44:05|3.6767
00:44:06|3.675
00:44:06|3.675
00:44:08|3.675
00:44:09|3.675
00:44:10|3.6762
00:44:11|3.6877
00:44:12|3.684
00:44:13|3.6839
00:44:14|3.6839
00:44:15|3.6775
00:44:16|3.6786
00:44:17|3.6776
00:44:19|3.6833
00:44:19|3.6821
00:44:21|3.6966
00:44:22|3.7017
00:44:23|3.7048
00:44:24|3.6971
00:44:25|3.7
00:44:26|3.7
00:44:27|3.6987
00:44:28|3.6987
00:44:29|3.6934
00:44:30|3.685
00:44:31|3.6906
00:44:32|3.6906
00:44:33|3.6951
00:44:34|3.6883
00:44:35|3.6883
00:44:36|3.6981
00:44:37|3.6981
00:44:38|3.6926
00:44:39|3.6906
00:44:40|3.687
00:44:41|3.6958
00:44:42|3.7022
00:44:43|3.6976
00:44:44|3.6976
00:44:45|3.6976
00:44:46|3.703
00:44:47|3.703
00:44:48|3.703
00:44:48|3.7045
00:44:50|3.7045
00:44:51|3.6956
00:44:52|3.6898
00:44:53|3.6987
00:44:54|3.6914
00:44:55|3.6917
00:44:56|3.7113
00:44:57|3.7242
00:44:58|3.7283
00:44:59|3.7288
00:45:00|3.7286
00:45:01|3.7224
00:45:02|3.7145
00:45:03|3.703
00:45:04|3.7033
00:45:05|3.705
00:45:05|3.705
00:45:07|3.705
00:45:08|3.6948
00:45:09|3.6785
00:45:10|3.6785
00:45:10|3.6749
00:45:12|3.6737
00:45:13|3.6785
00:45:14|3.6785
00:45:15|3.6792
00:45:16|3.6791
00:45:17|3.6835
00:45:19|3.6903
00:45:19|3.6903
00:45:21|3.683
00:45:22|3.6706
00:45:23|3.6765
00:45:24|3.6724
00:45:25|3.6798
00:45:26|3.658
00:45:27|3.6469
00:45:28|3.6707
00:45:29|3.6659
00:45:30|3.6777
00:45:31|3.671
00:45:32|3.6584
00:45:33|3.6608
00:45:34|3.6614
00:45:34|3.6614
00:45:35|3.6614
00:45:36|3.6576
00:45:38|3.6576
00:45:39|3.662
00:45:40|3.6679
00:45:41|3.6875
00:45:42|3.6856
00:45:43|3.6715
00:45:44|3.6668
00:45:45|3.6658
00:45:46|3.6667
00:45:47|3.6667
00:45:48|3.6667
00:45:49|3.6667
00:45:50|3.6667
00:45:51|3.6667
00:45:52|3.6667
00:45:53|3.6667
00:45:54|3.6761
00:45:55|3.6811
00:45:56|3.6821
00:45:57|3.6806
00:45:58|3.6806
00:45:59|3.6764
00:46:00|3.6763
00:46:01|3.6763
00:46:03|3.6723
00:46:03|3.6708
00:46:04|3.6708
00:46:05|3.6708
00:46:06|3.6708
00:46:07|3.6708
00:46:08|3.6775
00:46:09|3.6775
00:46:11|3.6775
00:46:11|3.6775
00:46:12|3.6775
00:46:13|3.6775
00:46:14|3.6775
00:46:15|3.6775
00:46:16|3.6775
00:46:17|3.6773
00:46:19|3.6773
00:46:20|3.6773
00:46:21|3.6775
00:46:22|3.6774
00:46:23|3.6774
00:46:24|3.6852
00:46:26|3.6852
00:46:27|3.6852
00:46:27|3.6852
00:46:29|3.6852
00:46:29|3.6847
00:46:30|3.6847
00:46:32|3.6847
00:46:32|3.6852
00:46:34|3.695
00:46:34|3.7011
00:46:36|3.6982
00:46:36|3.7014
00:46:37|3.6999
00:46:39|3.7153
00:46:40|3.7075
00:46:41|3.7075
00:46:42|3.7124
00:46:42|3.7144
00:46:44|3.72
00:46:45|3.7176
00:46:46|3.7223
00:46:46|3.7207
00:46:48|3.7193
00:46:48|3.7208
00:46:49|3.7188
00:46:51|3.7188
00:46:52|3.7178
00:46:53|3.7182
00:46:54|3.7182
00:46:54|3.7179
00:46:56|3.7168
00:46:57|3.7168
00:46:58|3.7192
00:46:59|3.7189
00:47:00|3.7189
00:47:01|3.7193
00:47:01|3.72
00:47:02|3.7195
00:47:04|3.7227
00:47:04|3.7194
00:47:05|3.7195
00:47:06|3.7195
00:47:07|3.7195
00:47:08|3.7195
00:47:10|3.7206
00:47:10|3.7202
00:47:12|3.7199
00:47:12|3.7199
00:47:13|3.7199
00:47:15|3.7199
00:47:15|3.7198
00:47:17|3.72
00:47:17|3.7247
00:47:18|3.7266
00:47:20|3.7206
00:47:21|3.7195
00:47:22|3.7195
00:47:23|3.7195
00:47:24|3.7195
00:47:25|3.7195
00:47:26|3.7195
00:47:27|3.7197
00:47:28|3.7243
00:47:30|3.7243
00:47:30|3.7228
00:47:31|3.7228
00:47:32|3.7249
00:47:33|3.7249
00:47:34|3.7249
00:47:35|3.7249
00:47:36|3.7249
00:47:37|3.7246
00:47:38|3.7246
00:47:39|3.7197
00:47:40|3.7197
00:47:41|3.7197
00:47:42|3.7235
00:47:43|3.72
00:47:44|3.72
00:47:45|3.7262
00:47:46|3.7205
00:47:47|3.7197
00:47:48|3.7197
00:47:49|3.7197
00:47:50|3.7197
00:47:51|3.7235
00:47:52|3.7235
00:47:53|3.7235
00:47:54|3.7235
00:47:55|3.7235
00:47:56|3.7235
00:47:57|3.7235
00:47:58|3.7235
00:47:59|3.7234
00:48:00|3.7234
00:48:01|3.7234
00:48:03|3.7235
00:48:04|3.7248
00:48:04|3.7257
00:48:06|3.7257
00:48:07|3.7257
00:48:07|3.7292
00:48:08|3.7341
00:48:10|3.7406
00:48:10|3.7406
00:48:11|3.7408
00:48:12|3.7473
00:48:13|3.7401
00:48:15|3.735
00:48:15|3.7473
00:48:16|3.7477
00:48:17|3.7448
00:48:19|3.7474
00:48:19|3.7474
00:48:21|3.7474
00:48:23|3.7472
00:48:23|3.7438
00:48:24|3.7369
00:48:26|3.7474
00:48:26|3.7403
00:48:28|3.7444
00:48:29|3.7444
00:48:30|3.7442
00:48:31|3.7395
00:48:32|3.7361
00:48:33|3.7361
00:48:34|3.7395
00:48:35|3.7446
00:48:36|3.7456
00:48:37|3.7456
00:48:38|3.7405
00:48:39|3.7485
00:48:40|3.7452
00:48:41|3.7499
00:48:42|3.7441
00:48:43|3.7447
00:48:44|3.7447
00:48:45|3.7447
00:48:46|3.7447
00:48:47|3.7447
00:48:48|3.7441
00:48:49|3.7441
00:48:50|3.7441
00:48:51|3.7422
00:48:52|3.7422
00:48:53|3.74
00:48:54|3.74
00:48:55|3.7386
00:48:56|3.7377
00:48:57|3.7391
00:48:58|3.7386
00:48:59|3.7391
00:49:00|3.7391
00:49:01|3.7355
00:49:02|3.7453
00:49:03|3.7464
00:49:04|3.7556
00:49:05|3.7537
00:49:06|3.7441
00:49:07|3.7413
00:49:08|3.7512
00:49:09|3.7455
00:49:10|3.7498
00:49:11|3.7506
00:49:12|3.7506
00:49:13|3.7506
00:49:14|3.7506
00:49:15|3.7517
00:49:16|3.7526
00:49:17|3.7565
00:49:18|3.7521
00:49:19|3.7521
00:49:20|3.7517
00:49:21|3.7496
00:49:22|3.7506
00:49:23|3.7501
00:49:24|3.7501
00:49:26|3.7564
00:49:27|3.7621
00:49:27|3.7686
00:49:29|3.7666
00:49:30|3.7563
00:49:31|3.748
00:49:32|3.7484
00:49:33|3.7609
00:49:34|3.7607
00:49:35|3.7638
00:49:36|3.7617
00:49:37|3.7602
00:49:38|3.7582
00:49:38|3.764
00:49:40|3.7608
00:49:41|3.7767
00:49:42|3.7682
00:49:43|3.7672
00:49:44|3.7672
00:49:45|3.768
00:49:46|3.7686
00:49:47|3.7686
00:49:48|3.7696
00:49:49|3.7696
00:49:50|3.7639
00:49:51|3.7678
00:49:52|3.7664
00:49:53|3.7616
00:49:54|3.7678
00:49:55|3.7708
00:49:56|3.7741
00:49:57|3.7694
00:49:58|3.7694
00:49:59|3.7762
00:50:00|3.7713
00:50:01|3.7712
00:50:02|3.7756
00:50:03|3.7757
00:50:04|3.7757
00:50:05|3.7768
00:50:06|3.7757
00:50:07|3.7757
00:50:08|3.7748
00:50:09|3.7739
00:50:10|3.7739
00:50:11|3.776
00:50:12|3.7737
00:50:13|3.7719
00:50:14|3.776
00:50:15|3.7719
00:50:16|3.7719
00:50:17|3.7755
00:50:18|3.7758
00:50:19|3.7758
00:50:20|3.7759
00:50:21|3.7759
00:50:22|3.7759
00:50:24|3.7761
00:50:24|3.7753
00:50:26|3.7727
00:50:27|3.7727
00:50:28|3.7783
00:50:29|3.7783
00:50:30|3.7783
00:50:31|3.7777
00:50:32|3.7777
00:50:33|3.7753
00:50:34|3.7779
00:50:35|3.7776
00:50:36|3.7878
00:50:37|3.7816
00:50:38|3.787
00:50:39|3.7803
00:50:40|3.7869
00:50:41|3.7862
00:50:42|3.7857
00:50:43|3.7804
00:50:44|3.7798
00:50:45|3.7814
00:50:46|3.7852
00:50:47|3.7852
00:50:48|3.7863
00:50:49|3.7775
00:50:50|3.7733
00:50:51|3.7834
00:50:52|3.7834
00:50:53|3.7814
00:50:54|3.7823
00:50:55|3.7844
00:50:56|3.7844
00:50:57|3.7834
00:50:58|3.7823
00:50:59|3.7844
00:50:59|3.7844
00:51:00|3.7844
00:51:02|3.7844
00:51:03|3.7814
00:51:04|3.7792
00:51:05|3.7844
00:51:06|3.7797
00:51:07|3.7677
00:51:08|3.7749
00:51:09|3.7846
00:51:10|3.7747
00:51:11|3.7802
00:51:12|3.7802
00:51:13|3.7802
00:51:14|3.7802
00:51:15|3.7802
00:51:16|3.7802
00:51:17|3.7846
00:51:18|3.7846
00:51:19|3.7867
00:51:20|3.7792
00:51:21|3.7869
00:51:22|3.7846
00:51:24|3.7875
00:51:25|3.7846
00:51:26|3.7861
00:51:27|3.786
00:51:28|3.7821
00:51:29|3.7821
00:51:30|3.7821
00:51:31|3.7821
00:51:32|3.7779
00:51:33|3.78
00:51:34|3.78
00:51:35|3.78
00:51:37|3.7808
00:51:37|3.7808
00:51:38|3.7808
00:51:39|3.7808
00:51:40|3.7846
00:51:41|3.7846
00:51:42|3.7846
00:51:43|3.7802
00:51:44|3.7802
00:51:45|3.7802
00:51:46|3.7802
00:51:47|3.7862
00:51:48|3.7862
00:51:49|3.7862
00:51:50|3.7862
00:51:51|3.7862
00:51:52|3.7862
00:51:53|3.7867
00:51:54|3.7833
00:51:55|3.7888
00:51:56|3.7888
00:51:57|3.7912
00:51:58|3.7912
00:51:59|3.7912
00:52:00|3.7914
00:52:01|3.7852
00:52:02|3.7861
00:52:03|3.7861
00:52:04|3.7901
00:52:05|3.786
00:52:06|3.786
00:52:07|3.786
00:52:08|3.786
00:52:09|3.786
00:52:10|3.786
00:52:11|3.786
00:52:12|3.786
00:52:13|3.7826
00:52:14|3.7802
00:52:15|3.7895
00:52:16|3.7885
00:52:17|3.7923
00:52:18|3.7884
00:52:19|3.797
00:52:20|3.7964
00:52:21|3.7997
00:52:22|3.7903
00:52:23|3.7903
00:52:25|3.7903
00:52:26|3.7903
00:52:27|3.7903
00:52:29|3.7938
00:52:30|3.7938
00:52:30|3.7938
00:52:32|3.7938
00:52:33|3.7938
00:52:34|3.7938
00:52:35|3.7934
00:52:36|3.7934
00:52:37|3.7934
00:52:38|3.7934
00:52:39|3.7934
00:52:40|3.7934
00:52:41|3.7908
00:52:42|3.7908
00:52:43|3.7989
00:52:44|3.7989
00:52:45|3.7989
00:52:46|3.8053
00:52:47|3.7903
00:52:48|3.7992
00:52:49|3.7992
00:52:50|3.7992
00:52:52|3.8038
00:52:52|3.8045
00:52:54|3.8045
00:52:54|3.8
00:52:55|3.8049
00:52:56|3.8049
00:52:58|3.8088
00:52:59|3.8051
00:52:59|3.8043
00:53:01|3.8043
00:53:02|3.8043
00:53:02|3.8052
00:53:04|3.8052
00:53:04|3.8033
00:53:06|3.8033
00:53:07|3.8033
00:53:07|3.8033
00:53:09|3.8087
00:53:10|3.805
00:53:11|3.81
00:53:12|3.8106
00:53:13|3.8126
00:53:13|3.8126
00:53:15|3.8126
00:53:15|3.8169
00:53:16|3.8169
00:53:18|3.8169
00:53:19|3.8169
00:53:20|3.81
00:53:21|3.8198
00:53:22|3.8198
00:53:23|3.82
00:53:23|3.82
00:53:25|3.8294
00:53:26|3.822
00:53:28|3.82
00:53:28|3.8259
00:53:29|3.822
00:53:31|3.8263
00:53:32|3.8263
00:53:33|3.822
00:53:34|3.8259
00:53:35|3.8259
00:53:36|3.8264
00:53:37|3.8264
00:53:38|3.8264
00:53:39|3.8105
00:53:40|3.816
00:53:41|3.8214
00:53:41|3.8214
00:53:42|3.8263
00:53:44|3.8263
00:53:45|3.826
00:53:46|3.826
00:53:47|3.8291
00:53:48|3.8294
00:53:49|3.8294
00:53:50|3.829
00:53:51|3.829
00:53:52|3.829
00:53:53|3.8262
00:53:54|3.8262
00:53:55|3.8259
00:53:56|3.8249
00:53:57|3.8194
00:53:58|3.8192
00:53:59|3.8147
00:54:00|3.8193
00:54:01|3.8193
00:54:02|3.8187
00:54:03|3.8204
00:54:04|3.8204
00:54:05|3.8204
00:54:06|3.8193
00:54:07|3.82
00:54:08|3.8118
00:54:09|3.8221
00:54:10|3.8198
00:54:12|3.819
00:54:12|3.819
00:54:13|3.819
00:54:14|3.819
00:54:15|3.8245
00:54:16|3.8244
00:54:17|3.819
00:54:18|3.819
00:54:19|3.819
00:54:20|3.819
00:54:21|3.8241
00:54:22|3.8241
00:54:23|3.8233
00:54:24|3.819
00:54:25|3.818
00:54:26|3.8205
00:54:28|3.8209
00:54:29|3.8233
00:54:30|3.8233
00:54:31|3.8227
00:54:32|3.8227
00:54:33|3.8227
00:54:34|3.8227
00:54:35|3.8227
00:54:36|3.8227
00:54:37|3.8227
00:54:38|3.8226
00:54:39|3.8226
00:54:40|3.8204
00:54:41|3.8205
00:54:42|3.8243
00:54:43|3.8243
00:54:44|3.8243
00:54:45|3.8204
00:54:46|3.8204
00:54:47|3.8204
00:54:48|3.8205
00:54:49|3.8205
00:54:50|3.8205
00:54:51|3.8245
00:54:52|3.826
00:54:53|3.8207
00:54:54|3.8207
00:54:55|3.8207
00:54:56|3.8251
00:54:57|3.8293
00:54:58|3.8293
00:54:59|3.8293
00:55:00|3.8291
00:55:01|3.8291
00:55:02|3.8291
00:55:03|3.8292
00:55:04|3.8291
00:55:06|3.8209
00:55:07|3.8163
00:55:07|3.8162
00:55:09|3.82
00:55:09|3.8138
00:55:10|3.8138
00:55:12|3.813
00:55:13|3.813
00:55:13|3.813
00:55:15|3.8143
00:55:16|3.8143
00:55:17|3.8201
00:55:18|3.8201
00:55:19|3.8157
00:55:20|3.8157
00:55:20|3.8067
00:55:21|3.8189
00:55:23|3.8201
00:55:24|3.8178
00:55:24|3.8126
00:55:26|3.8059
00:55:27|3.7924
00:55:28|3.8072
00:55:29|3.7938
00:55:30|3.7936
00:55:31|3.7923
00:55:33|3.777
00:55:33|3.7792
00:55:34|3.778
00:55:35|3.7782
00:55:36|3.7783
00:55:37|3.7781
00:55:38|3.7781
00:55:40|3.7778
00:55:40|3.7691
00:55:41|3.7837
00:55:43|3.7811
00:55:43|3.7898
00:55:45|3.7898
00:55:46|3.7983
00:55:47|3.7984
00:55:48|3.7984
00:55:49|3.8055
00:55:50|3.8126
00:55:51|3.8126
00:55:51|3.8126
00:55:53|3.8063
00:55:54|3.8063
00:55:54|3.8027
00:55:56|3.7973
00:55:57|3.7923
00:55:58|3.8099
00:55:59|3.8069
00:56:00|3.8066
00:56:01|3.81
00:56:02|3.81
00:56:03|3.796
00:56:04|3.7971
00:56:05|3.7964
00:56:06|3.7973
00:56:07|3.7959
00:56:08|3.7925
00:56:09|3.7925
00:56:11|3.7925
00:56:11|3.8015
00:56:13|3.8053
00:56:14|3.8037
00:56:15|3.8005
00:56:15|3.8005
00:56:16|3.8138
00:56:17|3.819
00:56:19|3.8157
00:56:20|3.8157
00:56:21|3.7956
00:56:21|3.7905
00:56:22|3.8031
00:56:24|3.7985
00:56:25|3.805
00:56:26|3.804
00:56:27|3.804
00:56:28|3.796
00:56:29|3.7951
00:56:30|3.7969
00:56:31|3.7932
00:56:32|3.7867
00:56:33|3.7812
00:56:34|3.7846
00:56:36|3.7903
00:56:36|3.7925
00:56:37|3.7993
00:56:38|3.7993
00:56:39|3.8014
00:56:40|3.8014
00:56:41|3.7967
00:56:42|3.799
00:56:43|3.7925
00:56:44|3.7925
00:56:45|3.7976
00:56:46|3.7976
00:56:47|3.7936
00:56:48|3.7936
00:56:49|3.7936
00:56:50|3.7936
00:56:51|3.7981
00:56:53|3.7981
00:56:53|3.7986
00:56:54|3.7985
00:56:55|3.7987
00:56:56|3.7987
00:56:58|3.7987
00:56:58|3.793
00:56:59|3.7983
00:57:00|3.7983
00:57:01|3.7932
00:57:02|3.7932
00:57:03|3.7918
00:57:04|3.7909
00:57:05|3.7943
00:57:06|3.7943
00:57:07|3.7969
00:57:08|3.7969
00:57:09|3.7969
00:57:11|3.7969
00:57:12|3.7969
00:57:13|3.7969
00:57:15|3.7938
00:57:15|3.7938
00:57:16|3.7975
00:57:18|3.7996
00:57:19|3.7996
00:57:20|3.7948
00:57:21|3.7946
00:57:21|3.7946
00:57:23|3.7946
00:57:23|3.7945
00:57:25|3.7987
00:57:26|3.7987
00:57:26|3.7987
00:57:28|3.7987
00:57:29|3.7987
00:57:30|3.7946
00:57:31|3.7946
00:57:32|3.7946
00:57:33|3.7946
00:57:34|3.7987
00:57:35|3.7987
00:57:36|3.7987
00:57:37|3.7941
00:57:37|3.7941
00:57:39|3.7941
00:57:40|3.7939
00:57:41|3.7917
00:57:41|3.7917
00:57:43|3.7917
00:57:44|3.7917
00:57:45|3.7917
00:57:46|3.7897
00:57:47|3.7897
00:57:47|3.7897
00:57:48|3.7916
00:57:50|3.7941
00:57:51|3.7891
00:57:52|3.7891
00:57:53|3.7891
00:57:53|3.7901
00:57:54|3.7901
00:57:56|3.7901
00:57:57|3.7901
00:57:58|3.79
00:57:58|3.79
00:58:00|3.79
00:58:01|3.79
00:58:01|3.7902
00:58:02|3.7902
00:58:03|3.7904
00:58:05|3.7904
00:58:05|3.7904
00:58:07|3.7935
00:58:08|3.7935
00:58:09|3.7904
00:58:10|3.7904
00:58:11|3.7904
00:58:12|3.7886
00:58:13|3.7886
00:58:14|3.7889
00:58:15|3.7904
00:58:16|3.7904
00:58:17|3.7904
00:58:18|3.7904
00:58:19|3.7904
00:58:20|3.7822
00:58:21|3.778
00:58:22|3.7737
00:58:23|3.7772
00:58:24|3.7772
00:58:25|3.7772
00:58:26|3.7833
00:58:27|3.7798
00:58:28|3.7724
00:58:29|3.7724
00:58:30|3.7724
00:58:31|3.7779
00:58:32|3.7719
00:58:33|3.7676
00:58:34|3.7525
00:58:35|3.751
00:58:36|3.75
00:58:37|3.75
00:58:38|3.7553
00:58:39|3.75
00:58:40|3.7557
00:58:41|3.7642
00:58:42|3.7828
00:58:43|3.7781
00:58:44|3.7782
00:58:45|3.7786
00:58:46|3.7646
00:58:47|3.7632
00:58:48|3.7627
00:58:49|3.7657
00:58:50|3.7676
00:58:51|3.7676
00:58:52|3.7676
00:58:53|3.7691
00:58:54|3.7669
00:58:55|3.7669
00:58:56|3.7669
00:58:57|3.7627
00:58:58|3.7676
00:58:59|3.7698
00:59:00|3.7645
00:59:01|3.7645
00:59:02|3.7645
00:59:03|3.7752
00:59:04|3.7697
00:59:05|3.7714
00:59:06|3.7714
00:59:07|3.7714
00:59:08|3.7752
00:59:09|3.7752
00:59:10|3.7752
00:59:11|3.772
00:59:12|3.772
00:59:13|3.772
00:59:15|3.7725
00:59:15|3.7719
00:59:17|3.7719
00:59:18|3.7719
00:59:19|3.7764
00:59:20|3.7693
00:59:21|3.7693
00:59:22|3.7692
00:59:23|3.7692
00:59:24|3.7692
00:59:25|3.7692
00:59:26|3.7747
00:59:27|3.7747
00:59:28|3.7747
00:59:29|3.77
00:59:30|3.77
00:59:31|3.7658
00:59:32|3.7658
00:59:33|3.7627
00:59:34|3.7627
00:59:35|3.7627
00:59:36|3.7659
00:59:37|3.7659
00:59:38|3.7659
00:59:39|3.7659
00:59:40|3.7629
00:59:41|3.7629
00:59:42|3.7629
00:59:43|3.7629
00:59:44|3.7629
00:59:45|3.7629
00:59:46|3.7678
00:59:47|3.7678
00:59:48|3.7661
00:59:49|3.7661
00:59:50|3.7661
00:59:51|3.7599
00:59:52|3.7593
00:59:53|3.7593
00:59:54|3.7593
00:59:55|3.7535
00:59:56|3.7534
00:59:57|3.7534
00:59:58|3.7534
00:59:59|3.7553
01:00:00|3.7553
01:00:01|3.7553
01:00:03|3.751
01:00:03|3.7682
01:00:04|3.7683
01:00:05|3.7683
01:00:06|3.7677
01:00:07|3.7652
01:00:08|3.7645
01:00:09|3.7645
01:00:10|3.7645
01:00:11|3.7645
01:00:12|3.7694
01:00:14|3.7692
01:00:14|3.7692
01:00:16|3.7645
01:00:17|3.7645
01:00:18|3.7645
01:00:20|3.7619
01:00:20|3.7667
01:00:22|3.7667
01:00:23|3.7633
01:00:24|3.7627
01:00:25|3.7627
01:00:26|3.7729
01:00:27|3.7707
01:00:28|3.7707
01:00:28|3.7707
01:00:30|3.7706
01:00:30|3.7678
01:00:32|3.7678
01:00:33|3.7651
01:00:34|3.7641
01:00:35|3.7601
01:00:36|3.7601
01:00:37|3.7601
01:00:37|3.7601
01:00:39|3.7635
01:00:40|3.7635
01:00:41|3.7707
01:00:41|3.7765
01:00:43|3.7765
01:00:43|3.7765
01:00:45|3.7841
01:00:45|3.782
01:00:47|3.792
01:00:47|3.792
01:00:49|3.7872
01:00:50|3.7829
01:00:51|3.7828
01:00:52|3.7818
01:00:53|3.7868
01:00:54|3.7947
01:00:55|3.7947
01:00:56|3.7947
01:00:57|3.7947
01:00:58|3.7947
01:00:59|3.7947
01:01:00|3.7947
01:01:01|3.7947
01:01:02|3.795
01:01:04|3.7969
01:01:04|3.798
01:01:06|3.8037
01:01:07|3.8037
01:01:08|3.7992
01:01:09|3.8041
01:01:10|3.7978
01:01:12|3.7978
01:01:12|3.7978
01:01:13|3.7978
01:01:14|3.7975
01:01:16|3.801
01:01:17|3.8
01:01:18|3.7938
01:01:19|3.7999
01:01:20|3.7997
01:01:21|3.7997
01:01:22|3.8016
01:01:23|3.8016
01:01:24|3.8
01:01:25|3.8
01:01:26|3.7999
01:01:27|3.7997
01:01:28|3.8003
01:01:29|3.8003
01:01:30|3.8002
01:01:31|3.8002
01:01:33|3.8002
01:01:33|3.8002
01:01:34|3.7999
01:01:35|3.7999
01:01:36|3.8031
01:01:38|3.8134
01:01:39|3.8114
01:01:40|3.8165
01:01:41|3.8165
01:01:41|3.8167
01:01:43|3.8109
01:01:44|3.8166
01:01:45|3.8163
01:01:46|3.8133
01:01:47|3.811
01:01:48|3.8184
01:01:49|3.8178
01:01:50|3.8176
01:01:51|3.8176
01:01:51|3.8116
01:01:53|3.8116
01:01:54|3.826
01:01:54|3.8299
01:01:56|3.8297
01:01:57|3.8259
01:01:58|3.8298
01:01:59|3.8298
01:02:00|3.8246
01:02:01|3.8299
01:02:02|3.8298
01:02:03|3.8299
01:02:04|3.8299
01:02:05|3.8335
01:02:06|3.8335
01:02:07|3.8351
01:02:08|3.8351
01:02:09|3.8352
01:02:10|3.83
01:02:11|3.8351
01:02:12|3.8303
01:02:13|3.8303
01:02:14|3.8303
01:02:15|3.83
01:02:16|3.83
01:02:17|3.83
01:02:19|3.83
01:02:20|3.83
01:02:21|3.83
01:02:22|3.83
01:02:23|3.83
01:02:24|3.8304
01:02:25|3.8304
01:02:26|3.8304
01:02:27|3.8332
01:02:28|3.835
01:02:29|3.8291
01:02:30|3.8291
01:02:31|3.8332
01:02:33|3.8351
01:02:33|3.8328
01:02:34|3.8328
01:02:35|3.835
01:02:37|3.8305
01:02:37|3.8305
01:02:39|3.8305
01:02:40|3.8305
01:02:40|3.8306
01:02:41|3.8306
01:02:42|3.8345
01:02:43|3.8345
01:02:44|3.8345
01:02:45|3.8345
01:02:46|3.8345
01:02:48|3.8322
01:02:48|3.8322
01:02:49|3.8349
01:02:50|3.8348
01:02:52|3.8349
01:02:53|3.8322
01:02:54|3.8322
01:02:55|3.8322
01:02:55|3.8331
01:02:57|3.8349
01:02:57|3.8322
01:02:59|3.8306
01:02:59|3.834
01:03:00|3.834
01:03:02|3.834
01:03:02|3.834
01:03:04|3.8338
01:03:04|3.8341
01:03:05|3.831
01:03:06|3.8348
01:03:07|3.8358
01:03:09|3.8379
01:03:09|3.8385
01:03:11|3.8406
01:03:11|3.8433
01:03:12|3.8442
01:03:14|3.8476
01:03:15|3.8433
01:03:16|3.8421
01:03:17|3.8453
01:03:18|3.8453
01:03:19|3.8472
01:03:21|3.8574
01:03:22|3.8646
01:03:23|3.8658
01:03:24|3.8699
01:03:25|3.8736
01:03:26|3.8736
01:03:27|3.88
01:03:28|3.8757
01:03:29|3.8759
01:03:30|3.8763
01:03:31|3.8795
01:03:31|3.8864
01:03:33|3.8871
01:03:35|3.8981
01:03:35|3.8864
01:03:37|3.8982
01:03:38|3.8991
01:03:39|3.8977
01:03:40|3.89
01:03:41|3.8918
01:03:42|3.89
01:03:43|3.8904
01:03:44|3.8916
01:03:45|3.8916
01:03:46|3.891
01:03:47|3.8911
01:03:48|3.896
01:03:49|3.9069
01:03:50|3.9145
01:03:51|3.9144
01:03:52|3.9148
01:03:53|3.911
01:03:54|3.9127
01:03:55|3.9127
01:03:56|3.8987
01:03:57|3.896
01:03:58|3.8936
01:03:59|3.8949
01:04:00|3.9132
01:04:01|3.9191
01:04:02|3.9151
01:04:03|3.9178
01:04:04|3.9133
01:04:05|3.9134
01:04:06|3.92
01:04:07|3.9171
01:04:08|3.9192
01:04:09|3.9208
01:04:10|3.9207
01:04:11|3.9206
01:04:12|3.923
01:04:13|3.9378
01:04:14|3.9404
01:04:15|3.949
01:04:16|3.9467
01:04:18|3.9436
01:04:19|3.9307
01:04:20|3.9388
01:04:21|3.9459
01:04:22|3.9704
01:04:23|3.9721
01:04:24|3.9802
01:04:25|3.9777
01:04:26|3.9785
01:04:27|3.962
01:04:28|3.9665
01:04:29|3.9771
01:04:31|3.9692
01:04:31|3.9773
01:04:32|3.9739
01:04:33|3.9736
01:04:34|3.9868
01:04:35|3.9897
01:04:37|3.9989
01:04:38|3.9925
01:04:39|4.0157
01:04:40|4.006
01:04:40|4.006
01:04:42|4.0063
01:04:43|4.0163
01:04:44|4.0111
01:04:45|4.0108
01:04:46|4.0195
01:04:47|4.0142
01:04:47|4.0193
01:04:49|4.0115
01:04:50|4.0181
01:04:51|4.0187
01:04:52|4.014
01:04:52|3.9962
01:04:53|3.9796
01:04:55|3.9973
01:04:56|4.0176
01:04:57|4.0249
01:04:58|4.007
01:04:58|4.0091
01:05:00|3.9928
01:05:00|3.9923
01:05:02|4.0097
01:05:03|4.0106
01:05:04|4.0008
01:05:05|4.0102
01:05:06|4.0096
01:05:07|4.0115
01:05:08|4.0115
01:05:09|4.0199
01:05:09|4.0225
01:05:10|4.0227
01:05:12|4.0317
01:05:13|4.039
01:05:14|4.0495
01:05:15|4.0497
01:05:16|4.0449
01:05:17|4.0476
01:05:18|4.0464
01:05:19|4.0667
01:05:20|4.0623
01:05:21|4.0784
01:05:22|4.0683
01:05:23|4.0865
01:05:25|4.0981
01:05:26|4.1069
01:05:27|4.1068
01:05:28|4.1181
01:05:29|4.1233
01:05:30|4.1206
01:05:31|4.1142
01:05:32|4.1158
01:05:33|4.0998
01:05:34|4.0801
01:05:35|4.074
01:05:36|4.0636
01:05:37|4.0577
01:05:38|4.0557
01:05:40|4.0625
01:05:41|4.1
01:05:42|4.1099
01:05:43|4.1175
01:05:44|4.1221
01:05:45|4.1205
01:05:46|4.1167
01:05:47|4.0985
01:05:47|4.0835
01:05:48|4.0876
01:05:50|4.0985
01:05:51|4.0966
01:05:52|4.093
01:05:53|4.0892
01:05:54|4.0784
01:05:55|4.0699
01:05:56|4.0671
01:05:57|4.0611
01:05:58|4.0677
01:05:59|4.0745
01:06:00|4.0835
01:06:01|4.0798
01:06:01|4.0832
01:06:03|4.0877
01:06:04|4.0898
01:06:05|4.0896
01:06:06|4.0919
01:06:07|4.0835
01:06:08|4.0922
01:06:09|4.1001
01:06:10|4.1111
01:06:11|4.1182
01:06:11|4.1109
01:06:13|4.1082
01:06:14|4.1145
01:06:15|4.1124
01:06:16|4.1024
01:06:17|4.1043
01:06:18|4.1014
01:06:19|4.1081
01:06:21|4.0976
01:06:21|4.0896
01:06:22|4.0905
01:06:23|4.0902
01:06:24|4.0871
01:06:25|4.0879
01:06:26|4.0962
01:06:27|4.0835
01:06:28|4.0754
01:06:30|4.0671
01:06:30|4.0714
01:06:32|4.0691
01:06:33|4.0671
01:06:34|4.0549
01:06:34|4.0465
01:06:35|4.0502
01:06:36|4.0314
01:06:38|4.0245
01:06:38|4.0191
01:06:40|4.0212
01:06:41|4.0125
01:06:41|4.0125
01:06:42|4.0183
01:06:44|4.0132
01:06:45|4.0079
01:06:45|4.014
01:06:47|4.019
01:06:48|4.0281
01:06:49|4.0345
01:06:50|4.0285
01:06:50|4.0218
01:06:51|4.032
01:06:52|4.0345
01:06:54|4.04
01:06:54|4.04
01:06:56|4.0373
01:06:57|4.0425
01:06:57|4.0346
01:06:58|4.0369
01:07:00|4.0387
01:07:01|4.0376
01:07:02|4.0418
01:07:03|4.0377
01:07:04|4.0377
01:07:04|4.0425
01:07:06|4.0365
01:07:07|4.0425
01:07:08|4.0421
01:07:09|4.0421
01:07:10|4.0421
01:07:12|4.0345
01:07:12|4.0299
01:07:14|4.0137
01:07:15|4.0189
01:07:16|4.0116
01:07:17|4.0152
01:07:18|4.0155
01:07:19|4.0117
01:07:20|4.015
01:07:21|4.0077
01:07:22|4.0032
01:07:23|3.9975
01:07:24|3.9941
01:07:25|3.9891
01:07:26|3.9816
01:07:27|3.9821
01:07:28|3.9868
01:07:29|3.9684
01:07:30|3.9724
01:07:31|3.9642
01:07:32|3.9541
01:07:33|3.9607
01:07:34|3.9583
01:07:35|3.95
01:07:36|3.9574
01:07:37|3.9461
01:07:38|3.9317
01:07:39|3.936
01:07:40|3.9299
01:07:41|3.9255
01:07:42|3.9255
01:07:43|3.9304
01:07:44|3.9265
01:07:45|3.9373
01:07:46|3.9488
01:07:47|3.9639
01:07:48|3.9681
01:07:49|3.9701
01:07:50|3.9582
01:07:51|3.9546
01:07:52|3.9644
01:07:53|3.9552
01:07:54|3.9622
01:07:55|3.9778
01:07:56|3.9843
01:07:57|3.9771
01:07:58|3.9778
01:07:59|3.9846
01:08:00|3.9846
01:08:01|3.9646
01:08:02|3.962
01:08:03|3.9979
01:08:04|3.9976
01:08:05|4.0105
01:08:06|4.0145
01:08:07|4.0182
01:08:08|4.0137
01:08:09|4.011
01:08:11|4.0227
01:08:12|4.0099
01:08:13|4.0091
01:08:14|4.0144
01:08:15|4.005
01:08:16|4.0043
01:08:17|4.0021
01:08:18|4.0099
01:08:20|4.0077
01:08:21|4.0144
01:08:22|4.0186
01:08:23|4.0193
01:08:23|4.0153
01:08:25|4.0191
01:08:25|4.0159
01:08:26|4.0317
01:08:27|4.0043
01:08:29|4.0125
01:08:30|3.9989
01:08:32|3.9978
01:08:32|3.9954
01:08:33|3.9862
01:08:34|3.9789
01:08:35|3.9651
01:08:37|3.9549
01:08:37|3.9574
01:08:38|3.978
01:08:39|3.9614
01:08:40|3.9592
01:08:41|3.9601
01:08:42|3.9607
01:08:43|3.9545
01:08:44|3.9619
01:08:45|3.9501
01:08:46|3.9497
01:08:47|3.9524
01:08:48|3.9427
01:08:49|3.94
01:08:50|3.9345
01:08:51|3.9397
01:08:52|3.9434
01:08:54|3.9453
01:08:54|3.9449
01:08:55|3.9521
01:08:56|3.96
01:08:57|3.9583
01:08:58|3.9682
01:08:59|3.9577
01:09:00|3.97
01:09:01|3.9625
01:09:02|3.9626
01:09:03|3.9626
01:09:04|3.9626
01:09:05|3.9588
01:09:06|3.9605
01:09:07|3.9537
01:09:08|3.9575
01:09:10|3.9598
01:09:10|3.9707
01:09:12|3.9705
01:09:13|3.9704
01:09:14|3.9819
01:09:15|3.986
01:09:16|3.9811
01:09:17|3.9859
01:09:18|3.9859
01:09:19|4.
01:09:20|4.
01:09:21|3.9956
01:09:22|4.0055
01:09:23|4.0056
01:09:24|4.0048
01:09:25|4.0028
01:09:26|3.9997
01:09:27|3.9884
01:09:28|4.0081
01:09:29|4.0049
01:09:30|4.0015
01:09:31|3.989
01:09:32|3.9953
01:09:33|3.9953
01:09:34|3.986
01:09:35|3.9859
01:09:36|3.9749
01:09:37|3.9697
01:09:38|3.9714
01:09:39|3.9686
01:09:40|3.978
01:09:41|3.9797
01:09:42|3.9849
01:09:43|3.9899
01:09:44|3.9899
01:09:45|3.9913
01:09:46|3.9821
01:09:47|3.9906
01:09:48|3.9906
01:09:49|3.9832
01:09:50|3.9932
01:09:51|3.9952
01:09:52|3.995
01:09:53|3.9817
01:09:54|3.9817
01:09:55|3.9916
01:09:56|3.9916
01:09:57|3.9908
01:09:59|3.9902
01:09:59|3.9818
01:10:00|3.9913
01:10:01|3.9913
01:10:02|3.9913
01:10:04|3.9913
01:10:04|3.9899
01:10:05|3.9705
01:10:06|3.9746
01:10:07|3.9747
01:10:08|3.9741
01:10:09|3.9737
01:10:10|3.9737
01:10:11|3.9737
01:10:12|3.9737
01:10:13|3.9737
01:10:15|3.975
01:10:16|3.979
01:10:17|3.986
01:10:18|3.9771
01:10:20|3.9753
01:10:20|3.9753
01:10:22|3.9806
01:10:23|3.9818
01:10:24|3.9759
01:10:25|3.9759
01:10:26|3.9759
01:10:27|3.9759
01:10:28|3.9816
01:10:29|3.9816
01:10:31|3.9816
01:10:31|3.9816
01:10:32|3.9816
01:10:33|3.9763
01:10:34|3.9763
01:10:35|3.9752
01:10:36|3.9804
01:10:37|3.9804
01:10:38|3.9879
01:10:39|3.9905
01:10:40|3.9905
01:10:41|3.9863
01:10:42|3.9863
01:10:44|3.9904
01:10:45|3.9863
01:10:46|3.9863
01:10:47|3.9863
01:10:48|3.9858
01:10:49|3.9858
01:10:50|3.9856
01:10:51|3.9856
01:10:52|3.9863
01:10:53|3.9862
01:10:53|3.9859
01:10:55|3.9856
01:10:55|3.9754
01:10:57|3.9754
01:10:58|3.9764
01:10:59|3.9701
01:10:59|3.9728
01:11:01|3.97
01:11:02|3.9694
01:11:02|3.9783
01:11:04|3.9783
01:11:05|3.9684
01:11:06|3.9684
01:11:07|3.9684
01:11:08|3.9745
01:11:09|3.9755
01:11:10|3.9738
01:11:11|3.9738
01:11:11|3.9684
01:11:13|3.9684
01:11:13|3.9684
01:11:15|3.9573
01:11:17|3.9459
01:11:18|3.9232
01:11:19|3.906
01:11:20|3.904
01:11:22|3.9065
01:11:22|3.9087
01:11:23|3.9115
01:11:25|3.9125
01:11:26|3.925
01:11:27|3.9274
01:11:27|3.9299
01:11:29|3.9396
01:11:30|3.94
01:11:30|3.9403
01:11:32|3.9412
01:11:33|3.9447
01:11:34|3.9385
01:11:34|3.9318
01:11:36|3.9298
01:11:37|3.9338
01:11:38|3.9331
01:11:39|3.9404
01:11:40|3.9372
01:11:41|3.9365
01:11:42|3.9343
01:11:43|3.9343
01:11:44|3.9297
01:11:45|3.9324
01:11:46|3.9382
01:11:47|3.9318
01:11:47|3.9318
01:11:48|3.9347
01:11:50|3.93
01:11:51|3.93
01:11:52|3.9343
01:11:53|3.9429
01:11:54|3.9359
01:11:55|3.9359
01:11:56|3.9362
01:11:57|3.941
01:11:58|3.941
01:11:59|3.941
01:12:00|3.941
01:12:01|3.9357
01:12:02|3.9357
01:12:03|3.9314
01:12:04|3.9314
01:12:05|3.9314
01:12:05|3.9314
01:12:07|3.9363
01:12:07|3.9347
01:12:09|3.9398
01:12:10|3.947
01:12:11|3.9506
01:12:11|3.9552
01:12:12|3.9636
01:12:14|3.9641
01:12:15|3.9641
01:12:16|3.9641
01:12:17|3.9701
01:12:18|3.9733
01:12:20|3.9762
01:12:20|3.9762
01:12:21|3.9762
01:12:22|3.9788
01:12:24|3.9796
01:12:25|3.9796
01:12:26|3.9797
01:12:27|3.9796
01:12:28|3.9796
01:12:29|3.9819
01:12:30|3.9769
01:12:30|3.9767
01:12:32|3.9762
01:12:33|3.9762
01:12:34|3.9762
01:12:35|3.9824
01:12:36|3.9762
01:12:37|3.9762
01:12:38|3.9762
01:12:39|3.9762
01:12:40|3.9867
01:12:41|3.99
01:12:42|3.9915
01:12:43|3.9915
01:12:44|3.9867
01:12:45|3.9902
01:12:46|3.9902
01:12:47|3.9868
01:12:48|3.9861
01:12:49|3.9861
01:12:50|3.9747
01:12:51|3.9747
01:12:52|3.9734
01:12:53|3.9802
01:12:54|3.9802
01:12:55|3.9792
01:12:56|3.9792
01:12:57|3.9792
01:12:58|3.9792
01:12:59|3.9792
01:13:00|3.9792
01:13:01|3.9792
01:13:02|3.9789
01:13:03|3.9789
01:13:04|3.9789
01:13:05|3.9789
01:13:06|3.9789
01:13:07|3.9917
01:13:08|3.995
01:13:09|3.9929
01:13:10|3.9925
01:13:11|3.9867
01:13:12|3.9883
01:13:13|3.9879
01:13:14|3.987
01:13:15|3.9881
01:13:16|3.9881
01:13:18|3.9865
01:13:18|3.9865
01:13:20|3.9816
01:13:21|3.9794
01:13:22|3.9769
01:13:23|3.9733
01:13:24|3.9733
01:13:25|3.9733
01:13:26|3.9786
01:13:27|3.9802
01:13:28|3.9752
01:13:29|3.9752
01:13:30|3.9769
01:13:31|3.9735
01:13:32|3.9736
01:13:33|3.9733
01:13:34|3.9733
01:13:35|3.9807
01:13:36|3.9781
01:13:37|3.9798
01:13:38|3.9737
01:13:39|3.9807
01:13:40|3.9807
01:13:41|3.9747
01:13:42|3.9831
01:13:43|3.9831
01:13:44|3.9779
01:13:45|3.9835
01:13:46|3.9781
01:13:46|3.9781
01:13:48|3.9781
01:13:49|3.9777
01:13:50|3.9777
01:13:50|3.9777
01:13:52|3.9777
01:13:53|3.9777
01:13:54|3.9777
01:13:55|3.9777
01:13:56|3.9777
01:13:56|3.9762
01:13:57|3.9762
01:13:59|3.9819
01:14:00|3.9736
01:14:01|3.9736
01:14:02|3.9733
01:14:03|3.97
01:14:04|3.97
01:14:05|3.97
01:14:06|3.97
01:14:07|3.97
01:14:08|3.97
01:14:09|3.97
01:14:10|3.9733
01:14:11|3.9733
01:14:12|3.9708
01:14:13|3.9708
01:14:14|3.9708
01:14:15|3.9708
01:14:16|3.97
01:14:17|3.9703
01:14:19|3.9703
01:14:20|3.9731
01:14:21|3.9705
01:14:22|3.9705
01:14:23|3.9705
01:14:24|3.9734
01:14:25|3.97
01:14:26|3.97
01:14:27|3.9648
01:14:28|3.9698
01:14:29|3.9641
01:14:30|3.9641
01:14:31|3.9641
01:14:32|3.9643
01:14:33|3.9642
01:14:35|3.9641
01:14:35|3.9641
01:14:36|3.9676
01:14:37|3.9676
01:14:38|3.9676
01:14:39|3.9676
01:14:40|3.9676
01:14:41|3.9641
01:14:42|3.9641
01:14:43|3.9641
01:14:44|3.965
01:14:45|3.965
01:14:46|3.9641
01:14:47|3.962
01:14:48|3.9549
01:14:49|3.9504
01:14:50|3.9523
01:14:51|3.9401
01:14:52|3.9401
01:14:53|3.9401
01:14:54|3.9401
01:14:55|3.9401
01:14:56|3.9392
01:14:57|3.9353
01:14:58|3.9433
01:14:59|3.9338
01:15:00|3.9337
01:15:01|3.9336
01:15:03|3.9342
01:15:04|3.9334
01:15:05|3.9515
01:15:06|3.9519
01:15:07|3.9615
01:15:08|3.9589
01:15:08|3.9669
01:15:10|3.9633
01:15:11|3.975
01:15:12|3.9772
01:15:13|3.9762
01:15:14|3.9761
01:15:15|3.9761
01:15:16|3.9795
01:15:17|3.977
01:15:18|3.9734
01:15:19|3.9816
01:15:20|3.9816
01:15:22|3.9816
01:15:23|3.9744
01:15:24|3.9735
01:15:25|3.9837
01:15:26|3.9839
01:15:27|3.9786
01:15:28|3.9786
01:15:29|3.9884
01:15:30|3.9838
01:15:31|3.9838
01:15:32|3.9838
01:15:33|3.988
01:15:34|3.984
01:15:35|3.9838
01:15:36|3.9838
01:15:37|3.9864
01:15:38|3.9842
01:15:40|3.9857
01:15:40|3.9857
01:15:41|3.9857
01:15:42|3.9857
01:15:44|3.9858
01:15:44|3.9855
01:15:45|3.9855
01:15:46|3.9855
01:15:47|3.9849
01:15:49|3.9716
01:15:50|3.9716
01:15:50|3.9666
01:15:51|3.9594
01:15:53|3.9556
01:15:53|3.9622
01:15:54|3.9627
01:15:56|3.9603
01:15:57|3.9603
01:15:58|3.9634
01:15:59|3.9638
01:16:00|3.9638
01:16:01|3.967
01:16:02|3.9693
01:16:02|3.9693
01:16:04|3.9693
01:16:05|3.9693
01:16:06|3.9693
01:16:07|3.9693
01:16:08|3.9693
01:16:09|3.9693
01:16:10|3.9703
01:16:11|3.9788
01:16:12|3.9787
01:16:13|3.9677
01:16:14|3.9673
01:16:15|3.9757
01:16:16|3.9788
01:16:17|3.9739
01:16:18|3.9739
01:16:19|3.9739
01:16:21|3.974
01:16:21|3.9669
01:16:22|3.9669
01:16:23|3.9621
01:16:24|3.9585
01:16:25|3.9551
01:16:26|3.9426
01:16:28|3.9449
01:16:29|3.9449
01:16:30|3.9545
01:16:30|3.9466
01:16:32|3.9559
01:16:33|3.9559
01:16:33|3.9559
01:16:34|3.9559
01:16:36|3.9514
01:16:36|3.9514
01:16:38|3.9513
01:16:38|3.9513
01:16:40|3.9514
01:16:40|3.9514
01:16:41|3.9514
01:16:43|3.9514
01:16:43|3.949
01:16:45|3.9496
01:16:45|3.9512
01:16:47|3.9512
01:16:47|3.9501
01:16:48|3.9501
01:16:49|3.951
01:16:51|3.951
01:16:52|3.951
01:16:53|3.9551
01:16:53|3.9547
01:16:54|3.9515
01:16:55|3.9511
01:16:56|3.9511
01:16:57|3.9514
01:16:59|3.9499
01:17:00|3.9451
01:17:01|3.9478
01:17:02|3.9514
01:17:02|3.9474
01:17:03|3.9474
01:17:05|3.9474
01:17:05|3.9468
01:17:07|3.9469
01:17:08|3.9474
01:17:09|3.9505
01:17:10|3.9505
01:17:11|3.948
01:17:12|3.948
01:17:13|3.948
01:17:14|3.948
01:17:15|3.9481
01:17:16|3.9481
01:17:16|3.9494
01:17:18|3.9474
01:17:19|3.9474
01:17:19|3.9474
01:17:20|3.9513
01:17:22|3.9513
01:17:23|3.9496
01:17:24|3.9496
01:17:26|3.9497
01:17:26|3.9497
01:17:27|3.9497
01:17:29|3.9459
01:17:29|3.9459
01:17:30|3.9494
01:17:31|3.9494
01:17:32|3.9495
01:17:34|3.95
01:17:35|3.95
01:17:36|3.95
01:17:37|3.95
01:17:38|3.9488
01:17:39|3.9488
01:17:40|3.9488
01:17:41|3.9488
01:17:42|3.9488
01:17:43|3.9488
01:17:44|3.9536
01:17:45|3.948
01:17:46|3.9575
01:17:47|3.9638
01:17:48|3.9601
01:17:49|3.9609
01:17:50|3.9609
01:17:51|3.9609
01:17:52|3.9586
01:17:53|3.9526
01:17:54|3.9592
01:17:55|3.9592
01:17:56|3.9604
01:17:57|3.9604
01:17:58|3.9604
01:17:59|3.9604
01:18:00|3.9604
01:18:01|3.9604
01:18:02|3.9604
01:18:03|3.9604
01:18:04|3.9604
01:18:05|3.9604
01:18:06|3.9604
01:18:07|3.9549
01:18:08|3.9549
01:18:09|3.9549
01:18:10|3.9549
01:18:11|3.9519
01:18:12|3.9519
01:18:13|3.9519
01:18:14|3.9519
01:18:15|3.9519
01:18:16|3.9519
01:18:17|3.9519
01:18:18|3.9549
01:18:19|3.9549
01:18:20|3.9549
01:18:21|3.9549
01:18:23|3.9549
01:18:24|3.9549
01:18:24|3.9549
01:18:26|3.9549
01:18:27|3.955
01:18:28|3.955
01:18:29|3.955
01:18:30|3.9549
01:18:31|3.9549
01:18:32|3.9549
01:18:32|3.955
01:18:34|3.9512
01:18:35|3.95
01:18:36|3.95
01:18:37|3.95
01:18:38|3.9536
01:18:39|3.9535
01:18:39|3.9535
01:18:41|3.9535
01:18:41|3.9535
01:18:43|3.9532
01:18:44|3.9532
01:18:45|3.9535
01:18:46|3.9511
01:18:47|3.95
01:18:48|3.95
01:18:49|3.9469
01:18:50|3.9472
01:18:51|3.9483
01:18:52|3.9488
01:18:53|3.9383
01:18:54|3.9383
01:18:55|3.9483
01:18:56|3.9416
01:18:57|3.9416
01:18:58|3.9416
01:18:59|3.9462
01:19:00|3.9462
01:19:01|3.9462
01:19:02|3.9462
01:19:03|3.9416
01:19:04|3.9416
01:19:05|3.9416
01:19:06|3.9273
01:19:07|3.931
01:19:08|3.9416
01:19:09|3.9284
01:19:10|3.9307
01:19:11|3.9307
01:19:12|3.9307
01:19:13|3.9307
01:19:14|3.9307
01:19:15|3.9202
01:19:16|3.9173
01:19:17|3.9185
01:19:18|3.9144
01:19:19|3.9028
01:19:20|3.9018
01:19:21|3.9054
01:19:22|3.8971
01:19:24|3.8899
01:19:25|3.8881
01:19:26|3.882
01:19:27|3.8672
01:19:28|3.874
01:19:29|3.864
01:19:30|3.8574
01:19:31|3.8574
01:19:32|3.8574
01:19:33|3.8626
01:19:34|3.8546
01:19:35|3.8573
01:19:36|3.8623
01:19:37|3.8626
01:19:38|3.85
01:19:39|3.85
01:19:40|3.8531
01:19:41|3.8537
01:19:42|3.85
01:19:43|3.85
01:19:44|3.85
01:19:45|3.85
01:19:46|3.85
01:19:47|3.85
01:19:48|3.842
01:19:49|3.8446
01:19:50|3.8444
01:19:51|3.8426
01:19:52|3.8426
01:19:53|3.8426
01:19:54|3.8434
01:19:56|3.8536
01:19:56|3.8494
01:19:57|3.8506
01:19:58|3.8552
01:19:59|3.8585
01:20:00|3.8585
01:20:01|3.8574
01:20:02|3.8574
01:20:03|3.8574
01:20:05|3.8573
01:20:05|3.8573
01:20:07|3.8611
01:20:07|3.8554
01:20:09|3.8584
01:20:10|3.8584
01:20:11|3.8584
01:20:11|3.8629
01:20:13|3.8629
01:20:14|3.8599
01:20:14|3.8694
01:20:15|3.8647
01:20:17|3.8736
01:20:18|3.8747
01:20:18|3.8725
01:20:20|3.8725
01:20:21|3.8752
01:20:21|3.8758
01:20:23|3.8738
01:20:24|3.8738
01:20:25|3.8687
01:20:27|3.8639
01:20:27|3.8639
01:20:28|3.8639
01:20:29|3.857
01:20:30|3.8443
01:20:31|3.8433
01:20:32|3.8433
01:20:33|3.8542
01:20:34|3.8575
01:20:36|3.8518
01:20:38|3.8518
01:20:39|3.8568
01:20:39|3.8524
01:20:40|3.8575
01:20:43|3.8576
01:20:44|3.8564
01:20:44|3.8637
01:20:46|3.8572
01:20:46|3.8576
01:20:47|3.8576
01:20:49|3.8597
01:20:50|3.8577
01:20:50|3.86
01:20:52|3.8597
01:20:52|3.8616
01:20:53|3.8616
01:20:54|3.8572
01:20:55|3.8572
01:20:56|3.8523
01:20:57|3.8469
01:20:59|3.8437
01:21:00|3.8466
01:21:00|3.8466
01:21:02|3.8442
01:21:02|3.8453
01:21:04|3.8291
01:21:05|3.8273
01:21:05|3.8218
01:21:06|3.8145
01:21:08|3.8185
01:21:09|3.8185
01:21:10|3.8185
01:21:10|3.8324
01:21:12|3.8283
01:21:13|3.8285
01:21:13|3.8283
01:21:15|3.8242
01:21:16|3.8122
01:21:17|3.8175
01:21:18|3.8174
01:21:19|3.8136
01:21:20|3.8179
01:21:21|3.8176
01:21:22|3.8176
01:21:22|3.8093
01:21:23|3.8076
01:21:25|3.8
01:21:26|3.8001
01:21:28|3.8019
01:21:29|3.8002
01:21:30|3.8009
01:21:31|3.8
01:21:31|3.8001
01:21:32|3.8028
01:21:34|3.8
01:21:35|3.8
01:21:36|3.8
01:21:37|3.8
01:21:38|3.8021
01:21:38|3.8001
01:21:40|3.8001
01:21:41|3.8
01:21:42|3.8025
01:21:43|3.8025
01:21:44|3.8022
01:21:45|3.8011
01:21:46|3.8031
01:21:47|3.8038
01:21:48|3.8051
01:21:49|3.805
01:21:50|3.807
01:21:51|3.8141
01:21:52|3.8141
01:21:53|3.8141
01:21:54|3.8191
01:21:55|3.8191
01:21:56|3.8183
01:21:57|3.8228
01:21:58|3.8228
01:21:59|3.8228
01:22:00|3.8228
01:22:01|3.8228
01:22:02|3.8229
01:22:03|3.845
01:22:04|3.85
01:22:05|3.8483
01:22:06|3.8325
01:22:07|3.8286
01:22:08|3.8248
01:22:09|3.8104
01:22:10|3.8164
01:22:11|3.8181
01:22:12|3.8181
01:22:13|3.8204
01:22:14|3.825
01:22:15|3.8278
01:22:16|3.8181
01:22:17|3.8181
01:22:18|3.8297
01:22:19|3.8275
01:22:20|3.8275
01:22:21|3.8275
01:22:22|3.8248
01:22:23|3.8227
01:22:24|3.8227
01:22:25|3.8238
01:22:27|3.8242
01:22:27|3.8242
01:22:29|3.8242
01:22:30|3.8242
01:22:31|3.8242
01:22:32|3.8242
01:22:33|3.8242
01:22:34|3.8242
01:22:35|3.8154
01:22:36|3.8251
01:22:37|3.8272
01:22:39|3.8272
01:22:39|3.8245
01:22:40|3.8274
01:22:41|3.8274
01:22:42|3.8279
01:22:43|3.8279
01:22:45|3.8279
01:22:46|3.8279
01:22:46|3.8296
01:22:48|3.8296
01:22:48|3.8296
01:22:49|3.8262
01:22:50|3.8262
01:22:51|3.8262
01:22:52|3.8262
01:22:53|3.8262
01:22:54|3.8262
01:22:55|3.8326
01:22:56|3.8326
01:22:57|3.8326
01:22:59|3.8248
01:22:59|3.8296
01:23:00|3.8296
01:23:01|3.8262
01:23:02|3.8163
01:23:03|3.811
01:23:04|3.8089
01:23:05|3.8164
01:23:07|3.8104
01:23:07|3.8089
01:23:09|3.8153
01:23:09|3.8153
01:23:10|3.8153
01:23:11|3.8118
01:23:12|3.8134
01:23:14|3.8137
01:23:14|3.8137
01:23:16|3.8137
01:23:17|3.8228
01:23:17|3.8156
01:23:19|3.8156
01:23:19|3.8153
01:23:21|3.8164
01:23:21|3.8247
01:23:22|3.8248
01:23:23|3.8248
01:23:25|3.8248
01:23:25|3.8248
01:23:27|3.8248
01:23:28|3.8185
01:23:29|3.8185
01:23:31|3.8185
01:23:31|3.8185
01:23:32|3.8185
01:23:34|3.8185
01:23:34|3.8185
01:23:36|3.8185
01:23:36|3.8185
01:23:37|3.8185
01:23:38|3.8185
01:23:40|3.8185
01:23:41|3.8185
01:23:42|3.8185
01:23:43|3.8185
01:23:44|3.8185
01:23:45|3.8185
01:23:46|3.8185
01:23:47|3.8185
01:23:48|3.8185
01:23:49|3.8185
01:23:50|3.8273
01:23:51|3.8209
01:23:52|3.8209
01:23:53|3.8274
01:23:54|3.8352
01:23:55|3.8443
01:23:56|3.8397
01:23:57|3.849
01:23:58|3.8348
01:23:59|3.8232
01:24:00|3.8201
01:24:01|3.8227
01:24:02|3.8202
01:24:03|3.8202
01:24:04|3.8265
01:24:05|3.8211
01:24:06|3.8211
01:24:07|3.8274
01:24:08|3.8274
01:24:09|3.8274
01:24:10|3.829
01:24:11|3.829
01:24:12|3.829
01:24:13|3.829
01:24:14|3.8274
01:24:15|3.8286
01:24:16|3.8286
01:24:17|3.8284
01:24:18|3.8284
01:24:19|3.8284
01:24:20|3.8286
01:24:21|3.8286
01:24:22|3.8235
01:24:23|3.8235
01:24:24|3.8278
01:24:25|3.8223
01:24:26|3.819
01:24:27|3.8206
01:24:28|3.82
01:24:29|3.82
01:24:30|3.821
01:24:31|3.821
01:24:32|3.8269
01:24:34|3.829
01:24:34|3.829
01:24:35|3.829
01:24:36|3.829
01:24:37|3.8255
01:24:39|3.829
01:24:39|3.829
01:24:40|3.829
01:24:41|3.829
01:24:42|3.8261
01:24:44|3.8261
01:24:45|3.8288
01:24:45|3.8266
01:24:47|3.8266
01:24:48|3.8262
01:24:48|3.8262
01:24:50|3.8287
01:24:51|3.8255
01:24:51|3.8255
01:24:53|3.8255
01:24:54|3.8255
01:24:54|3.8255
01:24:56|3.8255
01:24:56|3.8255
01:24:58|3.8255
01:24:59|3.8255
01:25:00|3.8284
01:25:00|3.8297
01:25:02|3.8442
01:25:03|3.8355
01:25:04|3.8355
01:25:05|3.8355
01:25:06|3.8355
01:25:07|3.8398
01:25:08|3.8475
01:25:09|3.8534
01:25:10|3.8486
01:25:10|3.8486
01:25:12|3.8486
01:25:13|3.8551
01:25:14|3.8551
01:25:15|3.8551
01:25:15|3.8509
01:25:16|3.855
01:25:18|3.8545
01:25:19|3.8497
01:25:20|3.8492
01:25:21|3.8475
01:25:22|3.8492
01:25:23|3.8492
01:25:24|3.846
01:25:25|3.8442
01:25:25|3.8423
01:25:26|3.8423
01:25:28|3.8423
01:25:29|3.8473
01:25:30|3.8469
01:25:31|3.8469
01:25:32|3.8411
01:25:33|3.84
01:25:34|3.8377
01:25:35|3.8377
01:25:36|3.8377
01:25:37|3.8359
01:25:38|3.8352
01:25:39|3.8352
01:25:40|3.8352
01:25:41|3.8352
01:25:42|3.8325
01:25:43|3.8325
01:25:44|3.8325
01:25:45|3.84
01:25:46|3.84
01:25:47|3.8361
01:25:48|3.8337
01:25:49|3.84
01:25:50|3.84
01:25:52|3.84
01:25:52|3.8364
01:25:53|3.8328
01:25:55|3.8365
01:25:55|3.8317
01:25:56|3.8317
01:25:57|3.8329
01:25:58|3.8329
01:25:59|3.8373
01:26:00|3.833
01:26:01|3.833
01:26:02|3.833
01:26:03|3.833
01:26:05|3.833
01:26:05|3.833
01:26:06|3.8341
01:26:07|3.8377
01:26:08|3.8387
01:26:10|3.8422
01:26:11|3.8422
01:26:12|3.8422
01:26:13|3.8422
01:26:13|3.8422
01:26:15|3.8422
01:26:16|3.8451
01:26:17|3.8515
01:26:18|3.86
01:26:19|3.8575
01:26:20|3.8575
01:26:21|3.8587
01:26:22|3.8579
01:26:23|3.8457
01:26:24|3.8482
01:26:24|3.8439
01:26:26|3.8486
01:26:27|3.8486
01:26:28|3.8486
01:26:29|3.8486
01:26:30|3.8498
01:26:32|3.8547
01:26:33|3.8518
01:26:34|3.857
01:26:35|3.8569
01:26:36|3.8569
01:26:37|3.8568
01:26:38|3.8568
01:26:38|3.8568
01:26:39|3.8568
01:26:40|3.8568
01:26:42|3.8558
01:26:43|3.8558
01:26:44|3.8559
01:26:44|3.8559
01:26:45|3.853
01:26:47|3.8559
01:26:48|3.852
01:26:49|3.852
01:26:50|3.8622
01:26:51|3.8579
01:26:52|3.8578
01:26:53|3.8607
01:26:54|3.8634
01:26:55|3.8549
01:26:56|3.8549
01:26:57|3.8549
01:26:58|3.8549
01:26:59|3.8564
01:26:59|3.8574
01:27:01|3.8636
01:27:02|3.8573
01:27:03|3.8604
01:27:04|3.8603
01:27:05|3.8603
01:27:06|3.8603
01:27:06|3.8636
01:27:08|3.8636
01:27:09|3.8635
01:27:10|3.8636
01:27:11|3.8643
01:27:11|3.8802
01:27:13|3.8787
01:27:13|3.8898
01:27:15|3.8898
01:27:16|3.8896
01:27:17|3.8897
01:27:17|3.8898
01:27:18|3.8855
01:27:20|3.8855
01:27:21|3.8855
01:27:22|3.8891
01:27:23|3.8891
01:27:24|3.89
01:27:25|3.8899
01:27:26|3.8899
01:27:27|3.8899
01:27:28|3.8899
01:27:29|3.8918
01:27:30|3.8891
01:27:31|3.8916
01:27:33|3.8916
01:27:34|3.8906
01:27:35|3.8901
01:27:36|3.8902
01:27:37|3.8925
01:27:38|3.8925
01:27:40|3.8925
01:27:40|3.8916
01:27:41|3.8914
01:27:42|3.89
01:27:43|3.8888
01:27:44|3.8909
01:27:45|3.8834
01:27:46|3.8883
01:27:47|3.8843
01:27:48|3.8897
01:27:49|3.8897
01:27:50|3.8925
01:27:51|3.8901
01:27:52|3.8901
01:27:54|3.8901
01:27:54|3.8901
01:27:55|3.8902
01:27:56|3.8902
01:27:57|3.8925
01:27:58|3.8925
01:27:59|3.8937
01:28:00|3.8998
01:28:01|3.9017
01:28:02|3.9057
01:28:04|3.9049
01:28:05|3.9077
01:28:06|3.9077
01:28:07|3.904
01:28:08|3.9087
01:28:09|3.9022
01:28:10|3.9035
01:28:11|3.9035
01:28:12|3.9133
01:28:13|3.9193
01:28:14|3.9187
01:28:15|3.918
01:28:16|3.9174
01:28:17|3.9168
01:28:18|3.9174
01:28:19|3.92
01:28:20|3.9206
01:28:21|3.9206
01:28:22|3.9203
01:28:23|3.9266
01:28:24|3.9314
01:28:25|3.9315
01:28:26|3.945
01:28:27|3.9335
01:28:28|3.9188
01:28:29|3.9296
01:28:30|3.9426
01:28:31|3.9407
01:28:33|3.9438
01:28:33|3.9438
01:28:35|3.9417
01:28:36|3.9442
01:28:37|3.9382
01:28:38|3.9382
01:28:39|3.9424
01:28:40|3.9439
01:28:41|3.9441
01:28:42|3.9441
01:28:43|3.9438
01:28:44|3.95
01:28:45|3.9591
01:28:46|3.9591
01:28:47|3.9589
01:28:48|3.9568
01:28:49|3.9804
01:28:50|3.975
01:28:51|3.9681
01:28:52|3.9673
01:28:54|3.9683
01:28:54|3.9683
01:28:55|3.9683
01:28:56|3.9683
01:28:58|3.9727
01:28:58|3.973
01:28:59|3.9753
01:29:00|3.9753
01:29:02|3.9756
01:29:03|3.9906
01:29:03|3.9835
01:29:04|3.9842
01:29:05|3.9924
01:29:06|3.9939
01:29:08|3.9969
01:29:08|3.9947
01:29:09|3.994
01:29:10|3.9884
01:29:12|3.9922
01:29:12|4.0087
01:29:13|4.0086
01:29:14|4.01
01:29:15|4.01
01:29:17|4.0055
01:29:18|4.0101
01:29:18|4.01
01:29:20|4.0087
01:29:20|4.0125
01:29:21|4.0125
01:29:22|4.0132
01:29:23|4.019
01:29:24|4.0236
01:29:26|4.0187
01:29:27|4.02
01:29:27|4.0142
01:29:29|4.0214
01:29:29|4.0155
01:29:30|4.0199
01:29:32|4.0166
01:29:33|4.0186
01:29:34|4.0217
01:29:35|4.0215
01:29:36|4.0216
01:29:37|4.0192
01:29:38|4.022
01:29:39|4.0231
01:29:40|4.0191
01:29:41|4.0186
01:29:42|4.0109
01:29:43|4.0209
01:29:44|4.0182
01:29:45|4.0143
01:29:46|4.0148
01:29:47|4.0187
01:29:48|4.0184
01:29:49|4.0193
01:29:50|4.02
01:29:51|4.0243
01:29:52|4.0278
01:29:53|4.0322
01:29:54|4.0308
01:29:56|4.0404
01:29:56|4.0389
01:29:57|4.0292
01:29:59|4.0382
01:30:00|4.0315
01:30:01|4.0275
01:30:01|4.0273
01:30:03|4.0343
01:30:04|4.0359
01:30:05|4.0377
01:30:06|4.0366
01:30:07|4.0358
01:30:08|4.0351
01:30:09|4.04
01:30:10|4.04
01:30:11|4.0387
01:30:12|4.0438
01:30:13|4.0446
01:30:13|4.0519
01:30:15|4.0542
01:30:15|4.0505
01:30:17|4.059
01:30:18|4.0595
01:30:19|4.0627
01:30:19|4.0673
01:30:20|4.0658
01:30:22|4.0728
01:30:23|4.0756
01:30:24|4.0814
01:30:25|4.0802
01:30:25|4.076
01:30:27|4.082
01:30:28|4.0733
01:30:29|4.0824
01:30:30|4.0811
01:30:30|4.0702
01:30:32|4.0839
01:30:33|4.0846
01:30:34|4.0868
01:30:35|4.0879
01:30:36|4.099
01:30:37|4.0933
01:30:38|4.0954
01:30:39|4.0999
01:30:40|4.0911
01:30:41|4.0932
01:30:42|4.0999
01:30:44|4.0952
01:30:44|4.0999
01:30:45|4.0983
01:30:46|4.0965
01:30:47|4.0917
01:30:48|4.0928
01:30:49|4.0965
01:30:50|4.1
01:30:51|4.0962
01:30:52|4.1017
01:30:53|4.0993
01:30:55|4.1142
01:30:55|4.1142
01:30:56|4.105
01:30:57|4.1141
01:30:58|4.1043
01:30:59|4.117
01:31:00|4.1032
01:31:01|4.1023
01:31:02|4.1095
01:31:04|4.1065
01:31:05|4.1057
01:31:05|4.09
01:31:06|4.0718
01:31:07|4.0816
01:31:08|4.0779
01:31:09|4.0754
01:31:11|4.0636
01:31:11|4.0472
01:31:13|4.0469
01:31:13|4.0483
01:31:14|4.0622
01:31:15|4.0633
01:31:17|4.0732
01:31:18|4.0733
01:31:19|4.0808
01:31:19|4.0836
01:31:21|4.0837
01:31:22|4.0849
01:31:23|4.0802
01:31:24|4.0724
01:31:25|4.0733
01:31:26|4.0731
01:31:27|4.0692
01:31:28|4.0733
01:31:29|4.0836
01:31:30|4.077
01:31:31|4.0837
01:31:32|4.0802
01:31:33|4.0733
01:31:34|4.0733
01:31:35|4.0733
01:31:37|4.0725
01:31:37|4.0799
01:31:38|4.0799
01:31:40|4.0799
01:31:41|4.0733
01:31:42|4.0768
01:31:43|4.0767
01:31:44|4.0779
01:31:45|4.0746
01:31:45|4.0697
01:31:46|4.062
01:31:48|4.0574
01:31:48|4.0621
01:31:50|4.0696
01:31:50|4.0566
01:31:52|4.0604
01:31:52|4.0604
01:31:54|4.0546
01:31:55|4.0546
01:31:56|4.056
01:31:56|4.053
01:31:57|4.0546
01:31:58|4.0566
01:32:00|4.0565
01:32:00|4.0551
01:32:01|4.0548
01:32:03|4.0551
01:32:03|4.0503
01:32:04|4.0501
01:32:05|4.0529
01:32:07|4.0655
01:32:07|4.0736
01:32:08|4.0747
01:32:09|4.0721
01:32:11|4.0737
01:32:11|4.0676
01:32:13|4.0653
01:32:14|4.0653
01:32:14|4.0697
01:32:16|4.0667
01:32:17|4.0696
01:32:17|4.0713
01:32:18|4.0696
01:32:19|4.0737
01:32:20|4.07
01:32:21|4.0667
01:32:22|4.0688
01:32:23|4.0652
01:32:24|4.0468
01:32:25|4.0334
01:32:27|4.0173
01:32:28|4.0196
01:32:29|4.0083
01:32:30|4.0085
01:32:30|4.0185
01:32:31|4.0149
01:32:33|4.0012
01:32:33|3.9986
01:32:34|3.9919
01:32:36|3.9763
01:32:38|3.9776
01:32:39|3.9813
01:32:40|3.9869
01:32:40|3.9917
01:32:42|3.9954
01:32:43|3.9869
01:32:44|3.9866
01:32:44|3.9954
01:32:46|3.9867
01:32:47|3.9876
01:32:48|3.9866
01:32:49|3.9866
01:32:50|3.9882
01:32:51|3.9869
01:32:51|3.9876
01:32:53|3.9869
01:32:54|3.9882
01:32:54|3.9882
01:32:55|3.9921
01:32:57|3.9921
01:32:57|3.9882
01:32:58|3.9877
01:32:59|3.9866
01:33:00|3.9742
01:33:02|3.9888
01:33:02|3.9891
01:33:04|3.9881
01:33:05|3.9881
01:33:06|3.9922
01:33:07|3.9955
01:33:08|3.9904
01:33:09|3.9886
01:33:09|3.9932
01:33:11|3.9881
01:33:12|3.9895
01:33:13|3.9895
01:33:14|3.9895
01:33:15|3.9917
01:33:16|3.9944
01:33:17|3.9953
01:33:18|3.988
01:33:19|3.9821
01:33:20|3.9809
01:33:21|3.9861
01:33:22|3.9894
01:33:23|3.9912
01:33:24|3.9852
01:33:25|3.9852
01:33:26|3.9852
01:33:27|3.9852
01:33:28|3.9851
01:33:28|3.9851
01:33:30|3.9824
01:33:31|3.9872
01:33:32|3.9851
01:33:33|3.9846
01:33:33|3.9857
01:33:35|3.9839
01:33:36|3.9913
01:33:37|3.9883
01:33:38|3.9882
01:33:40|3.9887
01:33:41|3.9937
01:33:42|3.9962
01:33:43|4.0171
01:33:44|4.0203
01:33:45|4.0299
01:33:46|4.0164
01:33:47|4.0111
01:33:48|4.0255
01:33:49|4.025
01:33:50|4.0269
01:33:51|4.0269
01:33:52|4.0353
01:33:53|4.0553
01:33:54|4.0497
01:33:55|4.0383
01:33:57|4.0462
01:33:57|4.0559
01:33:58|4.0619
01:33:59|4.0619
01:34:01|4.0533
01:34:02|4.0567
01:34:03|4.0503
01:34:03|4.0505
01:34:05|4.0448
01:34:06|4.0476
01:34:07|4.0421
01:34:08|4.0369
01:34:09|4.0361
01:34:10|4.0427
01:34:11|4.0427
01:34:12|4.0433
01:34:14|4.0398
01:34:14|4.0406
01:34:15|4.045
01:34:16|4.0433
01:34:17|4.0433
01:34:18|4.0377
01:34:19|4.0377
01:34:20|4.0243
01:34:21|4.0173
01:34:22|4.0155
01:34:23|4.0111
01:34:24|4.01
01:34:25|4.0077
01:34:26|4.0114
01:34:27|3.9983
01:34:28|3.9993
01:34:29|3.99
01:34:30|3.9936
01:34:31|3.9992
01:34:32|3.9981
01:34:33|3.993
01:34:34|3.993
01:34:35|3.9981
01:34:36|4.001
01:34:38|4.0026
01:34:39|4.0047
01:34:40|4.0116
01:34:41|4.0172
01:34:42|4.008
01:34:43|4.0081
01:34:45|4.0146
01:34:46|4.0146
01:34:46|4.0081
01:34:47|4.0081
01:34:48|4.0078
01:34:49|4.0071
01:34:50|3.9971
01:34:51|4.0047
01:34:52|4.0008
01:34:53|4.0008
01:34:54|3.9968
01:34:55|3.9963
01:34:57|4.0009
01:34:57|4.0009
01:34:58|3.9998
01:35:00|4.
01:35:00|4.
01:35:01|4.
01:35:02|3.9935
01:35:03|3.9996
01:35:04|4.
01:35:06|4.
01:35:07|4.
01:35:08|3.9991
01:35:08|3.999
01:35:09|3.994
01:35:11|3.9887
01:35:12|3.9891
01:35:12|3.9891
01:35:14|3.991
01:35:14|3.9881
01:35:15|3.9824
01:35:16|3.9756
01:35:17|3.9801
01:35:18|3.9746
01:35:20|3.9807
01:35:20|3.9747
01:35:22|3.9747
01:35:23|3.97
01:35:23|3.9711
01:35:25|3.9762
01:35:25|3.9828
01:35:27|3.9888
01:35:28|3.9888
01:35:28|3.9868
01:35:29|3.9869
01:35:31|3.9877
01:35:31|3.9945
01:35:32|3.9868
01:35:33|3.9869
01:35:34|3.9969
01:35:36|4.0034
01:35:36|3.9946
01:35:38|4.0057
01:35:39|3.9989
01:35:41|4.0036
01:35:41|3.9971
01:35:42|3.9992
01:35:43|3.992
01:35:44|3.992
01:35:45|3.9886
01:35:47|3.9877
01:35:47|4.001
01:35:48|4.0007
01:35:49|3.9991
01:35:50|3.9991
01:35:52|3.9927
01:35:52|3.9989
01:35:53|3.9989
01:35:54|3.9989
01:35:55|3.9989
01:35:57|3.9886
01:35:58|3.9886
01:35:59|3.9899
01:36:00|3.9957
01:36:01|3.9933
01:36:02|3.9933
01:36:03|3.9894
01:36:04|3.9894
01:36:05|3.9897
01:36:06|3.9911
01:36:06|3.9911
01:36:07|3.9851
01:36:09|3.9887
01:36:09|3.9887
01:36:11|3.9897
01:36:12|3.9897
01:36:13|3.9897
01:36:14|3.9862
01:36:15|3.982
01:36:15|3.97
01:36:17|3.9748
01:36:18|3.9748
01:36:19|3.97
01:36:20|3.9687
01:36:21|3.9688
01:36:22|3.9703
01:36:23|3.9726
01:36:24|3.9703
01:36:25|3.9687
01:36:26|3.9687
01:36:26|3.964
01:36:28|3.9683
01:36:28|3.9723
01:36:30|3.9723
01:36:31|3.9723
01:36:31|3.9707
01:36:32|3.9748
01:36:34|3.9724
01:36:35|3.9723
01:36:36|3.9651
01:36:36|3.9691
01:36:38|3.9683
01:36:38|3.9672
01:36:40|3.9672
01:36:41|3.9696
01:36:42|3.966
01:36:43|3.966
01:36:44|3.9681
01:36:45|3.9681
01:36:46|3.9651
01:36:47|3.9651
01:36:48|3.964
01:36:50|3.961
01:36:50|3.961
01:36:51|3.961
01:36:52|3.9574
01:36:53|3.9542
01:36:54|3.9574
01:36:56|3.9574
01:36:57|3.9542
01:36:58|3.9542
01:36:59|3.9531
01:37:00|3.9598
01:37:01|3.9593
01:37:02|3.954
01:37:03|3.9575
01:37:04|3.9575
01:37:05|3.9531
01:37:06|3.9591
01:37:07|3.9591
01:37:08|3.9591
01:37:09|3.9539
01:37:10|3.9539
01:37:11|3.9487
01:37:12|3.9436
01:37:13|3.9436
01:37:14|3.9436
01:37:15|3.9436
01:37:16|3.9436
01:37:17|3.9349
01:37:18|3.9397
01:37:19|3.933
01:37:20|3.9343
01:37:21|3.9339
01:37:22|3.93
01:37:23|3.93
01:37:24|3.9314
01:37:25|3.93
01:37:26|3.9289
01:37:27|3.9289
01:37:28|3.919
01:37:29|3.919
01:37:30|3.9229
01:37:31|3.9251
01:37:32|3.9229
01:37:33|3.9223
01:37:34|3.9238
01:37:35|3.9193
01:37:36|3.9229
01:37:37|3.926
01:37:38|3.9223
01:37:39|3.9251
01:37:40|3.9209
01:37:42|3.9193
01:37:43|3.923
01:37:43|3.9194
01:37:44|3.9243
01:37:46|3.9211
01:37:47|3.9197
01:37:48|3.923
01:37:48|3.9182
01:37:50|3.9234
01:37:50|3.9243
01:37:51|3.9198
01:37:53|3.9203
01:37:54|3.9247
01:37:55|3.9206
01:37:55|3.9206
01:37:56|3.9226
01:37:58|3.922
01:37:59|3.9221
01:38:00|3.9226
01:38:01|3.9191
01:38:01|3.9191
01:38:02|3.9191
01:38:03|3.9109
01:38:05|3.917
01:38:06|3.9111
01:38:07|3.9111
01:38:08|3.9171
01:38:09|3.9215
01:38:10|3.9187
01:38:11|3.9196
01:38:12|3.9231
01:38:13|3.9235
01:38:14|3.9263
01:38:15|3.9263
01:38:16|3.9197
01:38:17|3.9194
01:38:18|3.9206
01:38:19|3.9214
01:38:20|3.9214
01:38:21|3.9184
01:38:22|3.9191
01:38:23|3.9191
01:38:24|3.9193
01:38:25|3.9241
01:38:26|3.926
01:38:27|3.9205
01:38:28|3.9206
01:38:29|3.9206
01:38:30|3.9206
01:38:31|3.9198
01:38:32|3.9187
01:38:33|3.9461
01:38:34|3.9404
01:38:35|3.9368
01:38:36|3.9429
01:38:37|3.9429
01:38:38|3.929
01:38:39|3.923
01:38:40|3.9206
01:38:41|3.9206
01:38:43|3.9255
01:38:44|3.9291
01:38:45|3.9291
01:38:47|3.9291
01:38:48|3.9291
01:38:49|3.9307
01:38:50|3.9307
01:38:51|3.9307
01:38:52|3.9347
01:38:53|3.9347
01:38:53|3.9357
01:38:55|3.9428
01:38:57|3.9428
01:38:57|3.9428
01:38:59|3.9427
01:39:00|3.9396
01:39:01|3.9412
01:39:02|3.9412
01:39:03|3.9375
01:39:04|3.9392
01:39:05|3.9392
01:39:06|3.9392
01:39:07|3.9392
01:39:08|3.9392
01:39:09|3.9392
01:39:10|3.9392
01:39:11|3.9392
01:39:12|3.9392
01:39:13|3.9371
01:39:14|3.9416
01:39:15|3.9261
01:39:16|3.9301
01:39:17|3.9307
01:39:18|3.9308
01:39:19|3.9308
01:39:20|3.9308
01:39:21|3.9308
01:39:23|3.9308
01:39:23|3.9302
01:39:24|3.9302
01:39:25|3.9301
01:39:26|3.9308
01:39:27|3.9264
01:39:28|3.9266
01:39:29|3.9306
01:39:30|3.926
01:39:31|3.9306
01:39:32|3.9288
01:39:34|3.9218
01:39:34|3.9273
01:39:35|3.9267
01:39:36|3.9262
01:39:37|3.9262
01:39:38|3.9307
01:39:39|3.9248
01:39:40|3.9241
01:39:41|3.9241
01:39:43|3.9351
01:39:44|3.9326
01:39:45|3.9326
01:39:46|3.9326
01:39:47|3.9297
01:39:48|3.9297
01:39:49|3.9166
01:39:50|3.9108
01:39:51|3.9133
01:39:51|3.9133
01:39:52|3.9194
01:39:54|3.9194
01:39:55|3.9194
01:39:56|3.9194
01:39:57|3.9148
01:39:58|3.9195
01:39:58|3.92
01:40:00|3.9195
01:40:01|3.9198
01:40:02|3.92
01:40:03|3.921
01:40:04|3.922
01:40:05|3.9231
01:40:06|3.9252
01:40:08|3.9252
01:40:08|3.9252
01:40:09|3.9252
01:40:10|3.9218
01:40:11|3.9241
01:40:12|3.9241
01:40:13|3.9252
01:40:14|3.9252
01:40:16|3.9251
01:40:16|3.9249
01:40:17|3.9249
01:40:18|3.9248
01:40:19|3.9204
01:40:20|3.9244
01:40:21|3.9244
01:40:22|3.9205
01:40:23|3.9248
01:40:24|3.9248
01:40:25|3.9248
01:40:26|3.9288
01:40:27|3.9398
01:40:28|3.9455
01:40:29|3.9455
01:40:30|3.9462
01:40:31|3.9472
01:40:32|3.95
01:40:33|3.95
01:40:34|3.95
01:40:35|3.95
01:40:36|3.95
01:40:37|3.95
01:40:38|3.9596
01:40:39|3.966
01:40:40|3.9618
01:40:41|3.9618
01:40:42|3.9636
01:40:44|3.9651
01:40:45|3.9652
01:40:46|3.9595
01:40:48|3.96
01:40:48|3.9594
01:40:50|3.9579
01:40:51|3.9623
01:40:52|3.9623
01:40:53|3.9623
01:40:54|3.9581
01:40:55|3.9581
01:40:55|3.9581
01:40:56|3.9581
01:40:57|3.9581
01:40:59|3.9581
01:41:00|3.9623
01:41:01|3.962
01:41:02|3.9617
01:41:03|3.9565
01:41:04|3.9565
01:41:05|3.9565
01:41:06|3.9562
01:41:07|3.9554
01:41:08|3.9554
01:41:09|3.9614
01:41:10|3.9619
01:41:11|3.963
01:41:12|3.963
01:41:13|3.963
01:41:14|3.963
01:41:15|3.963
01:41:16|3.963
01:41:17|3.9601
01:41:18|3.9628
01:41:19|3.9628
01:41:20|3.9628
01:41:21|3.9628
01:41:22|3.9628
01:41:23|3.9628
01:41:24|3.9627
01:41:25|3.9627
01:41:26|3.9627
01:41:27|3.9673
01:41:28|3.9673
01:41:29|3.9673
01:41:30|3.9703
01:41:31|3.9727
01:41:32|3.9727
01:41:33|3.9719
01:41:34|3.9729
01:41:35|3.9729
01:41:36|3.9709
01:41:37|3.9876
01:41:38|3.9672
01:41:39|3.9704
01:41:40|3.9676
01:41:41|3.9645
01:41:42|3.9648
01:41:43|3.9603
01:41:44|3.9628
01:41:45|3.9628
01:41:46|3.9663
01:41:48|3.9663
01:41:49|3.9648
01:41:50|3.9657
01:41:51|3.9754
01:41:52|3.9785
01:41:53|3.9784
01:41:54|3.9735
01:41:55|3.9735
01:41:56|3.9735
01:41:57|3.9735
01:41:58|3.9735
01:41:59|3.968
01:41:59|3.9801
01:42:01|3.9744
01:42:02|3.9695
01:42:03|3.9798
01:42:04|3.9758
01:42:05|3.9738
01:42:05|3.9738
01:42:07|3.9738
01:42:08|3.9738
01:42:09|3.97
01:42:10|3.9759
01:42:11|3.9759
01:42:12|3.9815
01:42:13|3.9792
01:42:13|3.9792
01:42:14|3.9812
01:42:16|3.9921
01:42:17|3.999
01:42:18|3.9923
01:42:19|3.9869
01:42:20|3.9895
01:42:21|3.9844
01:42:22|3.9908
01:42:23|3.9937
01:42:24|3.9954
01:42:26|3.9954
01:42:26|3.9937
01:42:27|3.9909
01:42:28|3.9892
01:42:29|3.9882
01:42:30|3.9858
01:42:31|3.9858
01:42:32|3.9901
01:42:33|3.9805
01:42:34|3.9805
01:42:35|3.9805
01:42:36|3.9798
01:42:37|3.9797
01:42:38|3.9858
01:42:39|3.9831
01:42:40|3.9831
01:42:41|3.9831
01:42:42|3.9831
01:42:43|3.9831
01:42:44|3.9855
01:42:46|3.9845
01:42:47|3.9845
01:42:48|3.9845
01:42:49|3.985
01:42:50|3.985
01:42:51|3.9845
01:42:52|3.9845
01:42:54|3.9846
01:42:55|3.9846
01:42:56|3.9846
01:42:56|3.9845
01:42:58|3.9895
01:42:58|3.9895
01:43:00|3.9895
01:43:01|3.9895
01:43:02|3.9895
01:43:03|3.9864
01:43:04|3.9845
01:43:05|3.9845
01:43:06|3.9864
01:43:07|3.9848
01:43:08|3.9859
01:43:09|3.9862
01:43:10|3.9886
01:43:11|3.9886
01:43:12|3.9886
01:43:13|3.9886
01:43:14|3.9907
01:43:15|3.9907
01:43:16|3.9923
01:43:18|3.9868
01:43:18|3.9868
01:43:20|3.9868
01:43:20|3.9867
01:43:22|3.9867
01:43:23|3.9867
01:43:23|3.9867
01:43:25|3.9913
01:43:26|3.9913
01:43:27|3.9913
01:43:28|3.9923
01:43:29|3.9923
01:43:30|3.9923
01:43:31|3.9923
01:43:32|3.9923
01:43:33|3.9923
01:43:34|3.9921
01:43:34|3.9921
01:43:35|3.9923
01:43:37|3.9921
01:43:38|3.9918
01:43:38|3.9918
01:43:40|3.9868
01:43:41|3.9868
01:43:42|3.9868
01:43:43|3.9867
01:43:44|3.986
01:43:45|3.9859
01:43:46|3.9859
01:43:47|3.9859
01:43:49|3.9859
01:43:49|3.986
01:43:50|3.986
01:43:52|3.9868
01:43:53|3.9732
01:43:54|3.9787
01:43:55|3.9787
01:43:56|3.9775
01:43:57|3.9822
01:43:58|3.9822
01:43:59|3.979
01:44:00|3.9789
01:44:01|3.979
01:44:02|3.975
01:44:03|3.9788
01:44:04|3.9788
01:44:05|3.9755
01:44:06|3.9751
01:44:08|3.9735
01:44:08|3.9729
01:44:09|3.9729
01:44:10|3.9729
01:44:11|3.9711
01:44:13|3.9712
01:44:13|3.9757
01:44:14|3.9688
01:44:15|3.9701
01:44:16|3.9477
01:44:18|3.9693
01:44:19|3.9729
01:44:20|3.97
01:44:21|3.97
01:44:21|3.97
01:44:22|3.97
01:44:23|3.9683
01:44:24|3.9596
01:44:25|3.9582
01:44:26|3.9582
01:44:27|3.9435
01:44:29|3.9567
01:44:29|3.9471
01:44:31|3.9471
01:44:32|3.9471
01:44:33|3.9533
01:44:34|3.9547
01:44:35|3.9547
01:44:36|3.9547
01:44:37|3.9561
01:44:38|3.9565
01:44:39|3.9516
01:44:40|3.9516
01:44:41|3.9516
01:44:42|3.9516
01:44:43|3.9507
01:44:44|3.95
01:44:45|3.95
01:44:47|3.9516
01:44:47|3.956
01:44:49|3.95
01:44:50|3.95
01:44:51|3.9509
01:44:52|3.9509
01:44:53|3.9544
01:44:54|3.9544
01:44:56|3.9544
01:44:57|3.9544
01:44:58|3.9544
01:44:59|3.9544
01:45:00|3.9544
01:45:00|3.9544
01:45:01|3.9544
01:45:03|3.9544
01:45:04|3.954
01:45:05|3.9509
01:45:06|3.9509
01:45:06|3.9509
01:45:07|3.9509
01:45:08|3.9511
01:45:09|3.9511
01:45:10|3.9511
01:45:12|3.9511
01:45:12|3.9514
01:45:13|3.9513
01:45:14|3.9513
01:45:16|3.9513
01:45:17|3.9517
01:45:17|3.9568
01:45:19|3.9666
01:45:20|3.9744
01:45:20|3.9746
01:45:21|3.9703
01:45:23|3.9666
01:45:23|3.9772
01:45:24|3.9772
01:45:25|3.9836
01:45:27|3.9847
01:45:27|3.9847
01:45:28|3.9826
01:45:30|3.9787
01:45:31|3.9787
01:45:31|3.9795
01:45:33|3.9797
01:45:34|3.9797
01:45:35|3.9831
01:45:35|3.9831
01:45:36|3.9831
01:45:37|3.9776
01:45:39|3.9747
01:45:39|3.9747
01:45:40|3.9747
01:45:42|3.9747
01:45:43|3.9747
01:45:44|3.9747
01:45:45|3.9747
01:45:45|3.9747
01:45:47|3.9747
01:45:47|3.9747
01:45:49|3.971
01:45:50|3.97
01:45:51|3.9679
01:45:52|3.9679
01:45:53|3.967
01:45:55|3.967
01:45:55|3.967
01:45:56|3.967
01:45:57|3.967
01:45:58|3.967
01:45:59|3.967
01:46:01|3.9615
01:46:01|3.9652
01:46:02|3.9615
01:46:03|3.9662
01:46:04|3.9662
01:46:06|3.9669
01:46:07|3.9615
01:46:08|3.9615
01:46:09|3.9614
01:46:10|3.9614
01:46:11|3.9592
01:46:12|3.9613
01:46:13|3.9613
01:46:15|3.9648
01:46:15|3.9648
01:46:16|3.9621
01:46:17|3.9621
01:46:18|3.9621
01:46:19|3.9622
01:46:20|3.959
01:46:21|3.9582
01:46:22|3.9606
01:46:23|3.9613
01:46:24|3.9613
01:46:26|3.9582
01:46:27|3.9582
01:46:28|3.9582
01:46:29|3.955
01:46:29|3.9576
01:46:31|3.955
01:46:32|3.9564
01:46:33|3.9564
01:46:34|3.9566
01:46:35|3.9566
01:46:35|3.9582
01:46:37|3.95
01:46:37|3.9495
01:46:38|3.9616
01:46:40|3.952
01:46:41|3.9619
01:46:41|3.9486
01:46:43|3.9435
01:46:44|3.9435
01:46:45|3.9502
01:46:46|3.9502
01:46:47|3.9468
01:46:48|3.9464
01:46:49|3.9421
01:46:50|3.9566
01:46:51|3.9526
01:46:52|3.9558
01:46:53|3.952
01:46:54|3.952
01:46:55|3.955
01:46:56|3.955
01:46:58|3.955
01:46:58|3.955
01:46:59|3.9476
01:47:01|3.9502
01:47:02|3.9518
01:47:02|3.9518
01:47:04|3.9518
01:47:05|3.9518
01:47:06|3.9518
01:47:07|3.9501
01:47:08|3.9501
01:47:09|3.9501
01:47:10|3.9501
01:47:11|3.95
01:47:12|3.95
01:47:13|3.95
01:47:14|3.947
01:47:15|3.947
01:47:17|3.947
01:47:17|3.95
01:47:18|3.9688
01:47:19|3.9695
01:47:20|3.9709
01:47:22|3.9734
01:47:23|3.9789
01:47:23|3.9699
01:47:24|3.959
01:47:25|3.9697
01:47:27|3.966
01:47:27|3.966
01:47:28|3.966
01:47:30|3.966
01:47:30|3.9716
01:47:32|3.9729
01:47:32|3.9683
01:47:33|3.9683
01:47:34|3.9683
01:47:36|3.9683
01:47:38|3.9683
01:47:38|3.9711
01:47:39|3.966
01:47:40|3.9623
01:47:41|3.9594
01:47:42|3.9594
01:47:43|3.9633
01:47:44|3.9683
01:47:45|3.9683
01:47:46|3.9683
01:47:47|3.9683
01:47:48|3.9683
01:47:49|3.9667
01:47:51|3.9666
01:47:52|3.9664
01:47:52|3.9664
01:47:54|3.966
01:47:55|3.966
01:47:56|3.966
01:47:57|3.966
01:47:58|3.966
01:47:59|3.9666
01:48:00|3.9666
01:48:01|3.9666
01:48:02|3.9666
01:48:03|3.9666
01:48:04|3.9666
01:48:05|3.9667
01:48:06|3.9673
01:48:07|3.9673
01:48:08|3.9702
01:48:09|3.9731
01:48:10|3.9772
01:48:11|3.9772
01:48:11|3.9772
01:48:13|3.9788
01:48:13|3.9788
01:48:15|3.979
01:48:16|3.979
01:48:17|3.9799
01:48:18|3.9799
01:48:19|3.9797
01:48:20|3.9797
01:48:20|3.9797
01:48:21|3.9785
01:48:22|3.9788
01:48:24|3.9734
01:48:25|3.9789
01:48:26|3.9788
01:48:26|3.9738
01:48:28|3.9739
01:48:29|3.9739
01:48:30|3.9766
01:48:31|3.9738
01:48:32|3.9738
01:48:33|3.9738
01:48:34|3.9787
01:48:34|3.9787
01:48:36|3.9701
01:48:37|3.9735
01:48:38|3.9683
01:48:39|3.9683
01:48:40|3.9696
01:48:41|3.968
01:48:42|3.9676
01:48:43|3.9676
01:48:44|3.9695
01:48:45|3.9695
01:48:46|3.9647
01:48:47|3.9647
01:48:47|3.9688
01:48:49|3.9626
01:48:50|3.9684
01:48:51|3.9684
01:48:52|3.9684
01:48:54|3.9684
01:48:55|3.9684
01:48:56|3.9725
01:48:56|3.9725
01:48:58|3.9725
01:48:59|3.9725
01:49:00|3.9725
01:49:01|3.9725
01:49:02|3.9725
01:49:03|3.9736
01:49:04|3.9736
01:49:05|3.9736
01:49:06|3.9736
01:49:07|3.9725
01:49:09|3.9725
01:49:09|3.9725
01:49:10|3.9749
01:49:11|3.9782
01:49:12|3.9782
01:49:14|3.9752
01:49:14|3.9754
01:49:15|3.976
01:49:16|3.976
01:49:17|3.9764
01:49:18|3.9764
01:49:19|3.9746
01:49:20|3.98
01:49:21|3.98
01:49:22|3.98
01:49:23|3.9827
01:49:24|3.9827
01:49:25|3.9827
01:49:26|3.9827
01:49:27|3.9827
01:49:28|3.98
01:49:30|3.9828
01:49:31|3.986
01:49:31|3.9876
01:49:33|3.9895
01:49:33|3.9854
01:49:34|3.9892
01:49:36|3.9892
01:49:37|3.9857
01:49:37|3.9858
01:49:39|3.99
01:49:39|3.9868
01:49:41|3.9868
01:49:42|3.9849
01:49:42|3.991
01:49:43|3.9839
01:49:44|3.9878
01:49:46|3.9878
01:49:47|3.9878
01:49:48|3.9903
01:49:48|3.9976
01:49:49|3.9976
01:49:51|3.9976
01:49:52|3.996
01:49:53|3.9976
01:49:55|3.9965
01:49:56|4.
01:49:57|3.9999
01:49:58|3.9999
01:49:59|3.9998
01:50:00|3.9998
01:50:01|3.9998
01:50:02|3.9998
01:50:03|3.9998
01:50:04|4.
01:50:05|3.9973
01:50:06|3.9927
01:50:07|3.9927
01:50:08|3.9916
01:50:09|3.995
01:50:10|3.9898
01:50:11|3.995
01:50:13|3.99
01:50:13|3.9948
01:50:14|3.9974
01:50:15|3.9974
01:50:16|3.9974
01:50:17|3.9974
01:50:18|3.9974
01:50:19|3.9937
01:50:20|3.9937
01:50:21|3.9937
01:50:22|3.9964
01:50:23|3.9964
01:50:24|3.9918
01:50:25|3.9961
01:50:26|3.9961
01:50:27|3.9958
01:50:28|3.9961
01:50:29|3.9961
01:50:30|3.9958
01:50:31|3.9958
01:50:32|3.9958
01:50:33|3.9958
01:50:34|3.9961
01:50:35|3.9961
01:50:37|3.9927
01:50:37|3.9927
01:50:38|3.9937
01:50:40|3.992
01:50:40|3.9927
01:50:42|3.9927
01:50:43|3.9927
01:50:43|3.9927
01:50:44|3.9927
01:50:46|3.9958
01:50:47|3.9958
01:50:47|3.9929
01:50:48|3.9928
01:50:49|3.99
01:50:51|3.99
01:50:51|3.99
01:50:52|3.99
01:50:53|3.9887
01:50:55|3.9887
01:50:56|3.9888
01:50:56|3.9886
01:50:58|3.9863
01:50:59|3.9839
01:51:01|3.9887
01:51:02|3.9809
01:51:02|3.9805
01:51:04|3.9789
01:51:05|3.9789
01:51:06|3.9838
01:51:07|3.9838
01:51:08|3.9848
01:51:09|3.9851
01:51:10|3.9851
01:51:11|3.9837
01:51:13|3.9837
01:51:13|3.9837
01:51:14|3.9837
01:51:15|3.9885
01:51:16|3.9815
01:51:17|3.9791
01:51:18|3.9791
01:51:19|3.9864
01:51:20|3.9792
01:51:21|3.9849
01:51:22|3.9853
01:51:23|3.9853
01:51:24|3.9774
01:51:25|3.9733
01:51:26|3.966
01:51:27|3.97
01:51:28|3.97
01:51:29|3.97
01:51:30|3.9711
01:51:31|3.9751
01:51:32|3.9745
01:51:33|3.97
01:51:34|3.97
01:51:35|3.9728
01:51:36|3.973
01:51:37|3.97
01:51:38|3.9742
01:51:39|3.973
01:51:40|3.973
01:51:41|3.973
01:51:42|3.9668
01:51:43|3.9668
01:51:45|3.9729
01:51:46|3.9729
01:51:47|3.9729
01:51:48|3.9643
01:51:49|3.9615
01:51:49|3.9676
01:51:50|3.9795
01:51:51|3.9792
01:51:52|3.9753
01:51:53|3.9884
01:51:55|3.9871
01:51:56|3.9871
01:51:57|3.9871
01:51:58|3.9981
01:51:59|3.9955
01:52:00|3.9969
01:52:01|3.9943
01:52:02|3.9882
01:52:03|3.9908
01:52:04|3.9916
01:52:05|3.9916
01:52:06|3.9915
01:52:07|3.9913
01:52:08|3.9913
01:52:09|3.9913
01:52:10|3.9913
01:52:11|3.9912
01:52:12|3.9916
01:52:14|3.988
01:52:14|3.9908
01:52:15|3.9779
01:52:16|3.98
01:52:17|3.98
01:52:18|3.9797
01:52:19|3.9797
01:52:20|3.98
01:52:21|3.9762
01:52:22|3.976
01:52:23|3.976
01:52:24|3.9791
01:52:25|3.9791
01:52:26|3.9744
01:52:27|3.9744
01:52:28|3.9784
01:52:29|3.9784
01:52:30|3.9749
01:52:31|3.9749
01:52:32|3.9749
01:52:33|3.9749
01:52:34|3.9787
01:52:35|3.9787
01:52:36|3.9787
01:52:37|3.9787
01:52:39|3.9787
01:52:39|3.9787
01:52:40|3.9787
01:52:41|3.9787
01:52:42|3.9787
01:52:43|3.979
01:52:44|3.979
01:52:45|3.979
01:52:46|3.9813
01:52:47|3.9813
01:52:48|3.983
01:52:50|3.9841
01:52:50|3.9842
01:52:52|3.9841
01:52:53|3.9834
01:52:54|3.9834
01:52:54|3.9889
01:52:56|3.9889
01:52:57|3.9864
01:52:58|3.9864
01:53:00|3.9864
01:53:00|3.9864
01:53:01|3.9831
01:53:03|3.9831
01:53:03|3.983
01:53:05|3.983
01:53:06|3.9825
01:53:07|3.9825
01:53:07|3.9825
01:53:08|3.9825
01:53:09|3.9825
01:53:10|3.9809
01:53:12|3.9809
01:53:13|3.9798
01:53:14|3.9798
01:53:15|3.9798
01:53:16|3.9829
01:53:17|3.9829
01:53:18|3.9829
01:53:19|3.987
01:53:20|3.987
01:53:21|3.987
01:53:23|3.987
01:53:23|3.987
01:53:24|3.987
01:53:25|3.987
01:53:26|3.9949
01:53:27|3.9922
01:53:28|3.9926
01:53:29|3.995
01:53:30|3.995
01:53:31|3.995
01:53:32|3.995
01:53:34|3.9896
01:53:34|3.9896
01:53:35|3.9896
01:53:36|3.9922
01:53:37|3.9922
01:53:39|3.9922
01:53:39|3.9922
01:53:40|3.9922
01:53:41|3.995
01:53:42|3.995
01:53:43|3.995
01:53:45|3.995
01:53:45|3.995
01:53:46|3.995
01:53:47|3.987
01:53:48|3.987
01:53:50|3.987
01:53:51|3.9923
01:53:52|3.995
01:53:53|3.989
01:53:54|3.989
01:53:54|3.9897
01:53:56|3.9897
01:53:56|3.9897
01:53:58|3.9897
01:53:59|3.9897
01:54:01|3.9897
01:54:01|3.9897
01:54:02|3.9897
01:54:03|3.9897
01:54:04|3.9901
01:54:05|3.995
01:54:06|3.994
01:54:07|3.994
01:54:08|3.994
01:54:09|3.9926
01:54:10|3.9926
01:54:11|3.9918
01:54:12|3.9897
01:54:13|3.9924
01:54:14|3.9924
01:54:15|3.9924
01:54:16|3.9924
01:54:17|3.9924
01:54:18|3.9918
01:54:19|3.9918
01:54:20|3.9918
01:54:21|3.9918
01:54:22|3.9918
01:54:23|3.9918
01:54:24|3.9918
01:54:25|3.9835
01:54:26|3.98
01:54:27|3.9774
01:54:28|3.9774
01:54:29|3.9751
01:54:30|3.9759
01:54:31|3.9799
01:54:32|3.9761
01:54:33|3.9703
01:54:34|3.9684
01:54:35|3.9752
01:54:36|3.9679
01:54:37|3.9747
01:54:38|3.9703
01:54:39|3.9703
01:54:40|3.9703
01:54:41|3.9703
01:54:42|3.9703
01:54:43|3.9703
01:54:44|3.9703
01:54:45|3.9703
01:54:46|3.9706
01:54:47|3.9706
01:54:48|3.9661
01:54:49|3.9678
01:54:50|3.9774
01:54:51|3.9717
01:54:52|3.9706
01:54:53|3.9706
01:54:54|3.972
01:54:55|3.9779
01:54:56|3.9779
01:54:58|3.9779
01:54:59|3.9779
01:55:00|3.9779
01:55:01|3.9779
01:55:03|3.968
01:55:03|3.968
01:55:04|3.9709
01:55:06|3.9709
01:55:07|3.971
01:55:08|3.971
01:55:08|3.9709
01:55:10|3.9707
01:55:10|3.9707
01:55:12|3.976
01:55:12|3.976
01:55:14|3.9756
01:55:14|3.9771
01:55:16|3.9771
01:55:17|3.9782
01:55:18|3.9771
01:55:18|3.9771
01:55:20|3.9771
01:55:21|3.9721
01:55:22|3.9722
01:55:23|3.9722
01:55:24|3.9767
01:55:25|3.9767
01:55:26|3.9726
01:55:27|3.9716
01:55:28|3.9716
01:55:29|3.9717
01:55:29|3.9718
01:55:31|3.988
01:55:32|3.9916
01:55:33|3.9916
01:55:34|3.9949
01:55:35|3.982
01:55:36|3.9841
01:55:37|3.9857
01:55:38|3.9857
01:55:39|3.9871
01:55:41|3.9906
01:55:41|3.9907
01:55:42|3.9878
01:55:43|3.9836
01:55:44|3.988
01:55:45|3.9879
01:55:46|3.9836
01:55:47|3.9889
01:55:48|3.9937
01:55:50|3.9919
01:55:50|3.9919
01:55:51|3.9949
01:55:52|3.9877
01:55:53|3.9922
01:55:54|3.9864
01:55:55|3.99
01:55:56|3.99
01:55:57|3.99
01:55:58|3.99
01:56:00|3.9848
01:56:01|3.9805
01:56:02|3.985
01:56:03|3.985
01:56:04|3.985
01:56:05|3.9801
01:56:06|3.9801
01:56:07|3.9863
01:56:08|3.9885
01:56:09|3.9885
01:56:10|3.9895
01:56:11|3.9895
01:56:12|3.9895
01:56:13|3.9844
01:56:14|3.9888
01:56:15|3.9888
01:56:16|3.9884
01:56:17|3.9884
01:56:18|3.9884
01:56:19|3.9899
01:56:20|3.9846
01:56:21|3.9846
01:56:22|3.99
01:56:23|3.99
01:56:24|3.9854
01:56:25|3.9853
01:56:26|3.9851
01:56:27|3.9893
01:56:28|3.9893
01:56:29|3.9863
01:56:30|3.9863
01:56:31|3.9863
01:56:32|3.9863
01:56:33|3.9839
01:56:34|3.9839
01:56:35|3.9839
01:56:36|3.9816
01:56:37|3.9816
01:56:38|3.9852
01:56:39|3.9852
01:56:40|3.9852
01:56:41|3.9852
01:56:42|3.9852
01:56:43|3.9852
01:56:44|3.9852
01:56:45|3.9852
01:56:46|3.9852
01:56:47|3.9852
01:56:48|3.9922
01:56:49|3.9933
01:56:50|3.9896
01:56:51|3.9896
01:56:52|3.9947
01:56:53|3.9948
01:56:55|3.9919
01:56:55|3.9919
01:56:56|3.9919
01:56:57|3.9923
01:56:58|3.9898
01:57:00|3.9919
01:57:01|3.9902
01:57:02|3.9949
01:57:03|4.0044
01:57:04|4.0001
01:57:05|4.0057
01:57:06|4.0057
01:57:07|4.0057
01:57:08|4.0057
01:57:09|4.0057
01:57:10|4.0057
01:57:11|4.0092
01:57:12|4.0145
01:57:13|4.0189
01:57:14|4.0135
01:57:15|4.0231
01:57:16|4.0231
01:57:17|4.02
01:57:18|4.0236
01:57:19|4.0255
01:57:20|4.0229
01:57:21|4.0255
01:57:22|4.0257
01:57:23|4.0257
01:57:24|4.0253
01:57:25|4.0275
01:57:26|4.0322
01:57:27|4.0279
01:57:28|4.0316
01:57:29|4.0263
01:57:30|4.0156
01:57:31|4.0131
01:57:32|4.0131
01:57:33|4.0103
01:57:34|4.0104
01:57:35|4.0225
01:57:36|4.0152
01:57:37|4.0152
01:57:38|4.0273
01:57:39|4.0262
01:57:40|4.0262
01:57:41|4.0265
01:57:42|4.0265
01:57:43|4.0265
01:57:44|4.0265
01:57:45|4.0261
01:57:46|4.0261
01:57:47|4.028
01:57:48|4.0296
01:57:49|4.0322
01:57:50|4.0366
01:57:51|4.0391
01:57:52|4.046
01:57:53|4.05
01:57:54|4.05
01:57:55|4.0602
01:57:56|4.0681
01:57:57|4.068
01:57:58|4.0676
01:57:59|4.0689
01:58:00|4.0727
01:58:02|4.0722
01:58:03|4.0733
01:58:04|4.078
01:58:05|4.075
01:58:06|4.078
01:58:07|4.0775
01:58:08|4.0851
01:58:09|4.0851
01:58:10|4.0824
01:58:10|4.0791
01:58:12|4.0667
01:58:13|4.0694
01:58:14|4.0649
01:58:15|4.0689
01:58:16|4.0714
01:58:17|4.0723
01:58:18|4.0701
01:58:19|4.078
01:58:20|4.0739
01:58:21|4.0778
01:58:22|4.0748
01:58:23|4.0773
01:58:24|4.0853
01:58:25|4.0808
01:58:26|4.0877
01:58:27|4.0877
01:58:28|4.0879
01:58:29|4.0891
01:58:30|4.0928
01:58:31|4.0931
01:58:32|4.1019
01:58:33|4.0879
01:58:34|4.1019
01:58:35|4.1013
01:58:36|4.1094
01:58:37|4.1054
01:58:38|4.1054
01:58:39|4.1099
01:58:41|4.1099
01:58:41|4.1095
01:58:42|4.1098
01:58:43|4.1014
01:58:44|4.1084
01:58:45|4.102
01:58:46|4.1066
01:58:47|4.1082
01:58:48|4.1082
01:58:49|4.1024
01:58:50|4.1022
01:58:51|4.1067
01:58:52|4.1
01:58:53|4.1074
01:58:54|4.1073
01:58:55|4.1
01:58:56|4.1
01:58:57|4.105
01:58:58|4.1074
01:58:59|4.1054
01:59:00|4.1074
01:59:02|4.1054
01:59:03|4.1056
01:59:04|4.1056
01:59:05|4.1054
01:59:06|4.1054
01:59:07|4.1055
01:59:08|4.1179
01:59:09|4.1173
01:59:10|4.1204
01:59:11|4.1207
01:59:12|4.1214
01:59:13|4.1246
01:59:14|4.1247
01:59:15|4.1228
01:59:16|4.1233
01:59:17|4.1232
01:59:18|4.1271
01:59:19|4.1199
01:59:20|4.1128
01:59:21|4.1102
01:59:22|4.1139
01:59:23|4.1136
01:59:24|4.1056
01:59:25|4.1098
01:59:26|4.1097
01:59:27|4.1094
01:59:28|4.1095
01:59:29|4.1094
01:59:30|4.1094
01:59:31|4.11
01:59:32|4.1099
01:59:33|4.11
01:59:34|4.1094
01:59:35|4.1062
01:59:36|4.1094
01:59:37|4.1056
01:59:38|4.1003
01:59:39|4.1014
01:59:40|4.1284
01:59:41|4.0947
01:59:42|4.1
01:59:43|4.1177
01:59:44|4.1072
01:59:45|4.1097
01:59:46|4.1035
01:59:47|4.105
01:59:48|4.1107
01:59:49|4.1107
01:59:50|4.1012
01:59:51|4.1012
01:59:52|4.1107
01:59:53|4.1107
01:59:54|4.1107
01:59:55|4.1106
01:59:56|4.1106
01:59:58|4.108
01:59:59|4.108
01:59:59|4.1098
02:00:00|4.1081
02:00:02|4.108
02:00:03|4.1087
02:00:03|4.1045
02:00:05|4.1079
02:00:06|4.1079
02:00:07|4.1079
02:00:08|4.1074
02:00:10|4.1049
02:00:11|4.105
02:00:11|4.0855
02:00:13|4.0859
02:00:14|4.0807
02:00:15|4.1003
02:00:15|4.1043
02:00:17|4.1008
02:00:18|4.1014
02:00:18|4.1
02:00:20|4.1
02:00:20|4.1
02:00:22|4.1
02:00:23|4.0857
02:00:23|4.0882
02:00:25|4.0905
02:00:26|4.0947
02:00:27|4.0951
02:00:28|4.0953
02:00:29|4.0947
02:00:30|4.0947
02:00:31|4.0937
02:00:32|4.0905
02:00:33|4.0896
02:00:34|4.0928
02:00:36|4.0746
02:00:36|4.074
02:00:37|4.0715
02:00:38|4.0695
02:00:39|4.0696
02:00:40|4.0689
02:00:41|4.069
02:00:43|4.0795
02:00:44|4.069
02:00:44|4.0852
02:00:45|4.0852
02:00:47|4.1076
02:00:47|4.1016
02:00:48|4.1016
02:00:49|4.1067
02:00:50|4.1067
02:00:51|4.1031
02:00:52|4.1
02:00:53|4.1
02:00:54|4.1
02:00:56|4.0987
02:00:56|4.0987
02:00:57|4.1012
02:00:58|4.0987
02:00:59|4.0965
02:01:00|4.0915
02:01:01|4.0915
02:01:02|4.0949
02:01:04|4.1183
02:01:05|4.1169
02:01:06|4.1266
02:01:07|4.1328
02:01:08|4.1331
02:01:10|4.1301
02:01:11|4.134
02:01:12|4.1459
02:01:13|4.1322
02:01:14|4.1485
02:01:14|4.143
02:01:15|4.16
02:01:16|4.1615
02:01:18|4.1655
02:01:19|4.1667
02:01:20|4.1725
02:01:21|4.1754
02:01:22|4.1935
02:01:23|4.181
02:01:24|4.1901
02:01:25|4.1916
02:01:26|4.2003
02:01:27|4.2145
02:01:28|4.2192
02:01:29|4.2084
02:01:30|4.2009
02:01:31|4.2015
02:01:32|4.2048
02:01:33|4.1868
02:01:35|4.1986
02:01:35|4.1935
02:01:36|4.1949
02:01:37|4.2006
02:01:39|4.2005
02:01:40|4.2092
02:01:40|4.2098
02:01:42|4.2099
02:01:43|4.2077
02:01:44|4.1963
02:01:45|4.2
02:01:46|4.2031
02:01:46|4.2091
02:01:47|4.21
02:01:49|4.2267
02:01:49|4.2224
02:01:50|4.2157
02:01:52|4.2156
02:01:53|4.23
02:01:53|4.2315
02:01:55|4.2305
02:01:56|4.2621
02:01:56|4.2601
02:01:58|4.2568
02:01:59|4.2501
02:02:00|4.2503
02:02:01|4.2566
02:02:02|4.2551
02:02:02|4.2492
02:02:04|4.2495
02:02:06|4.2406
02:02:06|4.2387
02:02:07|4.2336
02:02:09|4.2248
02:02:10|4.2152
02:02:11|4.2083
02:02:12|4.2083
02:02:12|4.2079
02:02:14|4.2141
02:02:14|4.2152
02:02:16|4.2142
02:02:17|4.2075
02:02:18|4.2058
02:02:19|4.2165
02:02:20|4.2144
02:02:21|4.2265
02:02:22|4.2201
02:02:23|4.2184
02:02:24|4.2184
02:02:25|4.2239
02:02:26|4.222
02:02:27|4.2219
02:02:28|4.2215
02:02:29|4.2219
02:02:30|4.2191
02:02:30|4.2153
02:02:32|4.2206
02:02:33|4.2071
02:02:33|4.2092
02:02:35|4.2084
02:02:36|4.2106
02:02:37|4.2156
02:02:38|4.2153
02:02:39|4.1875
02:02:40|4.1837
02:02:41|4.1726
02:02:42|4.1662
02:02:43|4.1599
02:02:44|4.1447
02:02:45|4.1502
02:02:46|4.1511
02:02:47|4.16
02:02:48|4.1656
02:02:49|4.167
02:02:49|4.1644
02:02:51|4.162
02:02:52|4.174
02:02:52|4.1777
02:02:54|4.1758
02:02:55|4.1758
02:02:55|4.1843
02:02:57|4.1894
02:02:58|4.2
02:02:59|4.2147
02:03:00|4.2012
02:03:01|4.2041
02:03:02|4.2223
02:03:03|4.206
02:03:04|4.1982
02:03:05|4.2118
02:03:06|4.2028
02:03:08|4.201
02:03:08|4.201
02:03:09|4.1952
02:03:11|4.2109
02:03:11|4.1937
02:03:13|4.2016
02:03:13|4.2117
02:03:14|4.201
02:03:16|4.2086
02:03:17|4.2056
02:03:18|4.2117
02:03:18|4.2144
02:03:20|4.2144
02:03:21|4.2174
02:03:22|4.2117
02:03:23|4.2084
02:03:24|4.2155
02:03:24|4.212
02:03:26|4.2119
02:03:27|4.2138
02:03:27|4.1976
02:03:28|4.1996
02:03:29|4.1912
02:03:30|4.1883
02:03:31|4.1845
02:03:33|4.1833
02:03:33|4.1807
02:03:35|4.1911
02:03:35|4.1858
02:03:37|4.1895
02:03:37|4.1845
02:03:38|4.2075
02:03:39|4.2093
02:03:41|4.2122
02:03:42|4.2027
02:03:42|4.2004
02:03:43|4.2064
02:03:45|4.1968
02:03:45|4.2086
02:03:47|4.2064
02:03:47|4.1976
02:03:49|4.1907
02:03:50|4.1978
02:03:51|4.2043
02:03:52|4.2056
02:03:53|4.207
02:03:54|4.2162
02:03:55|4.2072
02:03:56|4.2073
02:03:57|4.2086
02:03:57|4.2146
02:03:59|4.2007
02:04:00|4.1942
02:04:01|4.1973
02:04:01|4.2148
02:04:03|4.2188
02:04:04|4.2146
02:04:05|4.2123
02:04:06|4.2229
02:04:08|4.2185
02:04:08|4.215
02:04:09|4.2291
02:04:11|4.2253
02:04:11|4.2378
02:04:13|4.242
02:04:14|4.2406
02:04:15|4.2499
02:04:15|4.2466
02:04:17|4.2551
02:04:18|4.2602
02:04:18|4.2602
02:04:20|4.2654
02:04:20|4.2657
02:04:22|4.2724
02:04:22|4.2576
02:04:23|4.263
02:04:25|4.2586
02:04:25|4.2612
02:04:26|4.2727
02:04:28|4.2718
02:04:28|4.2724
02:04:30|4.2721
02:04:30|4.2681
02:04:32|4.2629
02:04:33|4.2625
02:04:34|4.2626
02:04:35|4.2723
02:04:36|4.265
02:04:37|4.2641
02:04:38|4.2727
02:04:39|4.2727
02:04:40|4.2684
02:04:41|4.2717
02:04:42|4.2708
02:04:43|4.2708
02:04:44|4.2761
02:04:45|4.277
02:04:46|4.2762
02:04:47|4.2799
02:04:48|4.278
02:04:49|4.2789
02:04:50|4.276
02:04:51|4.2761
02:04:52|4.2755
02:04:53|4.2748
02:04:54|4.2749
02:04:55|4.2797
02:04:56|4.2681
02:04:57|4.2647
02:04:58|4.2831
02:04:59|4.2761
02:05:00|4.2781
02:05:01|4.275
02:05:02|4.276
02:05:03|4.2781
02:05:04|4.2742
02:05:05|4.2772
02:05:06|4.2758
02:05:07|4.2727
02:05:09|4.278
02:05:10|4.2762
02:05:11|4.276
02:05:12|4.2759
02:05:13|4.2808
02:05:14|4.2837
02:05:15|4.2891
02:05:16|4.2868
02:05:17|4.2873
02:05:18|4.2968
02:05:19|4.307
02:05:20|4.3067
02:05:21|4.317
02:05:22|4.3234
02:05:24|4.3253
02:05:24|4.3233
02:05:25|4.3227
02:05:26|4.3171
02:05:27|4.3248
02:05:28|4.3212
02:05:29|4.3251
02:05:30|4.3295
02:05:31|4.3291
02:05:32|4.3252
02:05:33|4.34
02:05:34|4.3447
02:05:35|4.3436
02:05:36|4.3499
02:05:37|4.3499
02:05:39|4.3453
02:05:39|4.3507
02:05:40|4.3578
02:05:41|4.3505
02:05:42|4.3508
02:05:44|4.3448
02:05:44|4.347
02:05:45|4.3493
02:05:46|4.3447
02:05:47|4.3211
02:05:49|4.3449
02:05:49|4.314
02:05:50|4.3422
02:05:51|4.3145
02:05:52|4.3282
02:05:54|4.3242
02:05:54|4.3301
02:05:55|4.3307
02:05:56|4.3248
02:05:57|4.3248
02:05:58|4.3282
02:05:59|4.3282
02:06:00|4.3134
02:06:01|4.3007
02:06:02|4.3
02:06:03|4.2996
02:06:04|4.2997
02:06:05|4.2918
02:06:06|4.2872
02:06:07|4.2891
02:06:09|4.2865
02:06:10|4.2999
02:06:10|4.2919
02:06:12|4.2856
02:06:13|4.287
02:06:14|4.2903
02:06:15|4.2938
02:06:16|4.2938
02:06:18|4.3
02:06:18|4.2948
02:06:20|4.2938
02:06:21|4.2903
02:06:22|4.2885
02:06:23|4.2931
02:06:23|4.2915
02:06:25|4.2915
02:06:26|4.2938
02:06:27|4.2915
02:06:28|4.3097
02:06:29|4.3021
02:06:30|4.3203
02:06:31|4.3124
02:06:33|4.3186
02:06:33|4.3174
02:06:34|4.3162
02:06:36|4.3124
02:06:36|4.3232
02:06:37|4.3249
02:06:38|4.3159
02:06:39|4.3261
02:06:40|4.318
02:06:41|4.3197
02:06:42|4.3237
02:06:43|4.3179
02:06:44|4.3108
02:06:45|4.3063
02:06:46|4.3216
02:06:47|4.3108
02:06:48|4.3047
02:06:49|4.3026
02:06:50|4.3003
02:06:51|4.3
02:06:52|4.2975
02:06:53|4.2999
02:06:54|4.2997
02:06:55|4.297
02:06:56|4.2998
02:06:57|4.2991
02:06:58|4.2999
02:06:59|4.2953
02:07:00|4.297
02:07:01|4.2997
02:07:03|4.2998
02:07:03|4.2959
02:07:04|4.3046
02:07:05|4.3046
02:07:06|4.3047
02:07:07|4.3047
02:07:08|4.3008
02:07:09|4.3006
02:07:11|4.296
02:07:12|4.2966
02:07:13|4.2905
02:07:14|4.2864
02:07:15|4.2805
02:07:16|4.2804
02:07:17|4.2777
02:07:18|4.2724
02:07:19|4.2722
02:07:20|4.2679
02:07:21|4.2635
02:07:22|4.2533
02:07:23|4.2538
02:07:24|4.2537
02:07:25|4.2472
02:07:26|4.2434
02:07:27|4.246
02:07:28|4.2427
02:07:29|4.2485
02:07:30|4.2541
02:07:31|4.2544
02:07:32|4.2533
02:07:33|4.2571
02:07:34|4.2568
02:07:36|4.2533
02:07:36|4.2533
02:07:37|4.2537
02:07:38|4.2531
02:07:39|4.2533
02:07:40|4.2595
02:07:41|4.2615
02:07:42|4.2616
02:07:43|4.2645
02:07:44|4.2655
02:07:45|4.27
02:07:47|4.2627
02:07:47|4.2657
02:07:48|4.2683
02:07:49|4.2804
02:07:50|4.2681
02:07:51|4.2719
02:07:52|4.2734
02:07:53|4.2734
02:07:54|4.2734
02:07:55|4.2714
02:07:56|4.2631
02:07:57|4.2631
02:07:58|4.2682
02:07:59|4.277
02:08:00|4.2768
02:08:01|4.2856
02:08:03|4.2892
02:08:03|4.2889
02:08:04|4.2962
02:08:05|4.2963
02:08:06|4.2999
02:08:08|4.3
02:08:08|4.3003
02:08:09|4.3003
02:08:11|4.3003
02:08:12|4.3081
02:08:13|4.31
02:08:14|4.3111
02:08:15|4.3167
02:08:16|4.3184
02:08:17|4.3215
02:08:18|4.3194
02:08:19|4.3209
02:08:20|4.3198
02:08:21|4.3276
02:08:22|4.3307
02:08:24|4.3261
02:08:25|4.3277
02:08:26|4.32
02:08:27|4.3111
02:08:27|4.3091
02:08:28|4.3153
02:08:29|4.3153
02:08:31|4.3126
02:08:31|4.3126
02:08:33|4.3152
02:08:33|4.3153
02:08:35|4.3153
02:08:35|4.3152
02:08:36|4.3131
02:08:38|4.3062
02:08:38|4.3062
02:08:39|4.3152
02:08:40|4.3133
02:08:42|4.315
02:08:42|4.313
02:08:43|4.3133
02:08:45|4.3153
02:08:46|4.315
02:08:47|4.3133
02:08:48|4.3144
02:08:48|4.3152
02:08:49|4.3144
02:08:51|4.315
02:08:51|4.315
02:08:52|4.3133
02:08:54|4.3083
02:08:54|4.3118
02:08:55|4.315
02:08:57|4.31
02:08:57|4.3088
02:08:58|4.3083
02:08:59|4.3069
02:09:00|4.3099
02:09:01|4.3101
02:09:02|4.3141
02:09:03|4.3091
02:09:05|4.3141
02:09:05|4.3147
02:09:07|4.3154
02:09:08|4.3154
02:09:08|4.3101
02:09:10|4.3116
02:09:11|4.3045
02:09:11|4.3087
02:09:13|4.3001
02:09:14|4.3027
02:09:15|4.2938
02:09:15|4.2892
02:09:17|4.2932
02:09:18|4.2925
02:09:19|4.2926
02:09:20|4.2809
02:09:21|4.2897
02:09:22|4.2789
02:09:23|4.2888
02:09:24|4.2857
02:09:25|4.2798
02:09:26|4.2848
02:09:27|4.2843
02:09:28|4.2685
02:09:29|4.271
02:09:30|4.2636
02:09:31|4.2624
02:09:32|4.2646
02:09:33|4.2646
02:09:34|4.2595
02:09:35|4.2602
02:09:36|4.2703
02:09:37|4.2692
02:09:38|4.2625
02:09:39|4.2625
02:09:40|4.2631
02:09:41|4.2622
02:09:42|4.2622
02:09:43|4.2598
02:09:44|4.2568
02:09:46|4.2747
02:09:46|4.2643
02:09:47|4.2594
02:09:48|4.2647
02:09:49|4.2595
02:09:50|4.26
02:09:51|4.26
02:09:52|4.261
02:09:53|4.2581
02:09:54|4.2643
02:09:55|4.2703
02:09:57|4.2725
02:09:58|4.2774
02:09:59|4.2774
02:09:59|4.2688
02:10:00|4.2741
02:10:01|4.2758
02:10:03|4.2779
02:10:04|4.2829
02:10:04|4.2829
02:10:05|4.2863
02:10:07|4.2672
02:10:07|4.271
02:10:08|4.2643
02:10:09|4.2667
02:10:11|4.2692
02:10:11|4.2821
02:10:13|4.2747
02:10:14|4.2702
02:10:15|4.2754
02:10:16|4.2738
02:10:17|4.2738
02:10:18|4.2734
02:10:19|4.2731
02:10:20|4.2721
02:10:21|4.2721
02:10:22|4.2755
02:10:23|4.2678
02:10:24|4.2678
02:10:25|4.2751
02:10:26|4.2751
02:10:28|4.2749
02:10:28|4.2766
02:10:30|4.2709
02:10:30|4.2766
02:10:31|4.2773
02:10:32|4.2728
02:10:33|4.27
02:10:34|4.2672
02:10:35|4.2672
02:10:36|4.2706
02:10:37|4.2709
02:10:38|4.2709
02:10:39|4.2766
02:10:40|4.2766
02:10:41|4.2796
02:10:42|4.2808
02:10:43|4.2859
02:10:44|4.2859
02:10:46|4.2858
02:10:46|4.2905
02:10:48|4.291
02:10:48|4.2909
02:10:49|4.2909
02:10:50|4.2908
02:10:51|4.2863
02:10:52|4.2863
02:10:53|4.2848
02:10:54|4.2848
02:10:56|4.2809
02:10:57|4.2807
02:10:57|4.2807
02:10:59|4.2807
02:10:59|4.2807
02:11:00|4.2807
02:11:02|4.2817
02:11:03|4.2853
02:11:03|4.2853
02:11:05|4.2854
02:11:05|4.2854
02:11:06|4.2867
02:11:07|4.2867
02:11:08|4.289
02:11:09|4.2828
02:11:11|4.289
02:11:11|4.2887
02:11:13|4.2829
02:11:14|4.2836
02:11:15|4.2854
02:11:16|4.2836
02:11:18|4.2853
02:11:19|4.283
02:11:19|4.2852
02:11:21|4.2853
02:11:22|4.2853
02:11:23|4.2866
02:11:24|4.2852
02:11:25|4.2853
02:11:25|4.2853
02:11:27|4.2866
02:11:28|4.2864
02:11:29|4.2825
02:11:30|4.2807
02:11:30|4.2816
02:11:32|4.2816
02:11:33|4.2808
02:11:33|4.2853
02:11:35|4.2853
02:11:35|4.2853
02:11:37|4.2866
02:11:38|4.2852
02:11:38|4.2852
02:11:40|4.2788
02:11:41|4.2814
02:11:42|4.2814
02:11:42|4.2814
02:11:44|4.2823
02:11:44|4.2756
02:11:45|4.2814
02:11:47|4.2818
02:11:48|4.2818
02:11:48|4.2818
02:11:50|4.2818
02:11:50|4.2818
02:11:52|4.277
02:11:53|4.2776
02:11:53|4.2717
02:11:54|4.2671
02:11:56|4.2671
02:11:56|4.2671
02:11:57|4.2671
02:11:58|4.254
02:12:00|4.2592
02:12:01|4.2593
02:12:01|4.2555
02:12:02|4.2557
02:12:04|4.2658
02:12:04|4.2626
02:12:06|4.2652
02:12:07|4.2691
02:12:08|4.2719
02:12:08|4.2652
02:12:10|4.2642
02:12:10|4.2643
02:12:12|4.26
02:12:13|4.2558
02:12:13|4.2572
02:12:15|4.2587
02:12:17|4.2558
02:12:17|4.2561
02:12:18|4.2565
02:12:20|4.26
02:12:21|4.26
02:12:22|4.257
02:12:23|4.2574
02:12:24|4.2574
02:12:24|4.2557
02:12:26|4.2595
02:12:27|4.2595
02:12:28|4.2558
02:12:29|4.2558
02:12:30|4.2573
02:12:31|4.2591
02:12:32|4.2591
02:12:33|4.2591
02:12:34|4.2544
02:12:35|4.2626
02:12:36|4.2626
02:12:37|4.2626
02:12:37|4.2674
02:12:39|4.2653
02:12:40|4.2653
02:12:41|4.2674
02:12:42|4.2674
02:12:43|4.2668
02:12:43|4.2668
02:12:45|4.2668
02:12:46|4.2648
02:12:47|4.2603
02:12:48|4.26
02:12:49|4.26
02:12:50|4.2603
02:12:51|4.2645
02:12:52|4.2609
02:12:52|4.2609
02:12:54|4.26
02:12:55|4.2627
02:12:56|4.2627
02:12:57|4.2578
02:12:58|4.26
02:12:59|4.2574
02:13:00|4.2574
02:13:01|4.2574
02:13:02|4.2574
02:13:02|4.2574
02:13:04|4.2574
02:13:05|4.2587
02:13:06|4.2575
02:13:07|4.2575
02:13:08|4.2574
02:13:09|4.2574
02:13:09|4.2574
02:13:11|4.2574
02:13:12|4.26
02:13:13|4.2627
02:13:13|4.2554
02:13:15|4.2554
02:13:16|4.2552
02:13:18|4.251
02:13:18|4.251
02:13:20|4.25
02:13:21|4.2492
02:13:22|4.2479
02:13:23|4.24
02:13:24|4.2314
02:13:25|4.2241
02:13:26|4.2196
02:13:27|4.224
02:13:28|4.2254
02:13:29|4.2189
02:13:30|4.2274
02:13:31|4.2348
02:13:32|4.2297
02:13:33|4.2328
02:13:34|4.2311
02:13:35|4.2334
02:13:36|4.2262
02:13:38|4.2226
02:13:38|4.2217
02:13:39|4.22
02:13:40|4.2177
02:13:41|4.2176
02:13:43|4.2115
02:13:44|4.2
02:13:45|4.2
02:13:45|4.2061
02:13:46|4.2074
02:13:48|4.2131
02:13:49|4.2169
02:13:49|4.2007
02:13:50|4.1941
02:13:51|4.1854
02:13:53|4.1823
02:13:54|4.1806
02:13:54|4.1772
02:13:56|4.1769
02:13:56|4.1742
02:13:58|4.1563
02:13:59|4.1615
02:13:59|4.1626
02:14:00|4.1617
02:14:02|4.1567
02:14:02|4.1589
02:14:04|4.1576
02:14:04|4.1567
02:14:05|4.1539
02:14:07|4.1543
02:14:07|4.1473
02:14:09|4.1592
02:14:09|4.1549
02:14:11|4.1656
02:14:11|4.1547
02:14:12|4.1504
02:14:13|4.15
02:14:15|4.143
02:14:15|4.1539
02:14:17|4.1503
02:14:18|4.1589
02:14:18|4.1609
02:14:20|4.177
02:14:21|4.173
02:14:22|4.1791
02:14:24|4.1824
02:14:25|4.1714
02:14:25|4.1723
02:14:26|4.1726
02:14:28|4.1709
02:14:28|4.1741
02:14:30|4.1719
02:14:30|4.1782
02:14:31|4.1715
02:14:32|4.1794
02:14:34|4.1805
02:14:34|4.1822
02:14:35|4.1859
02:14:37|4.19
02:14:37|4.1652
02:14:38|4.158
02:14:39|4.1709
02:14:40|4.1693
02:14:41|4.1779
02:14:42|4.173
02:14:43|4.173
02:14:44|4.173
02:14:45|4.1777
02:14:47|4.1746
02:14:47|4.1777
02:14:48|4.1788
02:14:49|4.1788
02:14:50|4.1788
02:14:51|4.1788
02:14:52|4.1788
02:14:54|4.1792
02:14:54|4.1815
02:14:55|4.1815
02:14:56|4.1861
02:14:58|4.1803
02:14:58|4.1855
02:14:59|4.1855
02:15:00|4.1898
02:15:01|4.1928
02:15:02|4.1803
02:15:03|4.1788
02:15:05|4.18
02:15:06|4.18
02:15:07|4.1852
02:15:07|4.1852
02:15:08|4.1805
02:15:09|4.1871
02:15:11|4.1871
02:15:12|4.1867
02:15:13|4.1804
02:15:13|4.1804
02:15:15|4.1805
02:15:16|4.1805
02:15:17|4.1879
02:15:18|4.1883
02:15:19|4.1881
02:15:20|4.1869
02:15:20|4.1811
02:15:22|4.1881
02:15:23|4.1866
02:15:24|4.1866
02:15:25|4.1866
02:15:26|4.19
02:15:27|4.19
02:15:28|4.19
02:15:29|4.1912
02:15:29|4.1912
02:15:31|4.194
02:15:32|4.1969
02:15:32|4.1949
02:15:34|4.1938
02:15:35|4.1938
02:15:36|4.1872
02:15:37|4.1869
02:15:38|4.1869
02:15:39|4.1869
02:15:40|4.1869
02:15:41|4.1869
02:15:42|4.1931
02:15:43|4.1931
02:15:44|4.1931
02:15:45|4.1931
02:15:46|4.1883
02:15:47|4.1922
02:15:48|4.1874
02:15:49|4.1874
02:15:49|4.1872
02:15:51|4.1931
02:15:52|4.1931
02:15:53|4.1937
02:15:54|4.1937
02:15:55|4.1937
02:15:56|4.1937
02:15:57|4.1937
02:15:58|4.1931
02:15:59|4.1931
02:16:00|4.1931
02:16:01|4.1931
02:16:01|4.1931
02:16:03|4.187
02:16:04|4.187
02:16:05|4.1902
02:16:06|4.1878
02:16:07|4.1905
02:16:08|4.1931
02:16:09|4.1905
02:16:10|4.1905
02:16:11|4.1905
02:16:12|4.1931
02:16:13|4.1931
02:16:14|4.1916
02:16:15|4.1967
02:16:16|4.1969
02:16:17|4.1905
02:16:18|4.1971
02:16:20|4.2
02:16:21|4.1995
02:16:22|4.2
02:16:23|4.2
02:16:24|4.2
02:16:25|4.2
02:16:26|4.1995
02:16:27|4.2
02:16:28|4.2027
02:16:29|4.201
02:16:30|4.2059
02:16:31|4.2117
02:16:32|4.215
02:16:33|4.2199
02:16:34|4.2195
02:16:35|4.2188
02:16:36|4.2202
02:16:37|4.2229
02:16:39|4.2311
02:16:39|4.2358
02:16:40|4.2361
02:16:41|4.2361
02:16:42|4.2456
02:16:43|4.2377
02:16:44|4.247
02:16:45|4.2499
02:16:46|4.2387
02:16:47|4.2458
02:16:48|4.2458
02:16:50|4.2456
02:16:50|4.2452
02:16:51|4.2367
02:16:52|4.2448
02:16:53|4.237
02:16:54|4.2444
02:16:55|4.2356
02:16:56|4.2356
02:16:57|4.2405
02:16:58|4.2393
02:16:59|4.2331
02:17:00|4.2323
02:17:01|4.2367
02:17:02|4.2337
02:17:03|4.2447
02:17:04|4.238
02:17:05|4.2427
02:17:06|4.2381
02:17:07|4.2491
02:17:08|4.2483
02:17:09|4.2513
02:17:11|4.2513
02:17:11|4.2529
02:17:12|4.2524
02:17:13|4.2577
02:17:14|4.264
02:17:16|4.2676
02:17:16|4.2741
02:17:17|4.2638
02:17:19|4.264
02:17:20|4.2668
02:17:21|4.2645
02:17:22|4.2626
02:17:24|4.2706
02:17:25|4.271
02:17:26|4.28
02:17:27|4.2799
02:17:28|4.2792
02:17:29|4.273
02:17:30|4.273
02:17:31|4.2787
02:17:32|4.2717
02:17:33|4.2779
02:17:34|4.2776
02:17:35|4.2782
02:17:36|4.28
02:17:37|4.28
02:17:38|4.28
02:17:39|4.28
02:17:40|4.2802
02:17:41|4.2892
02:17:42|4.3003
02:17:43|4.3076
02:17:44|4.311
02:17:45|4.3111
02:17:46|4.3137
02:17:47|4.3227
02:17:48|4.3333
02:17:49|4.3419
02:17:50|4.3467
02:17:52|4.3483
02:17:52|4.3449
02:17:53|4.3455
02:17:54|4.3549
02:17:55|4.3467
02:17:56|4.3547
02:17:57|4.349
02:17:59|4.3544
02:17:59|4.3537
02:18:00|4.3496
02:18:01|4.3487
02:18:03|4.3549
02:18:04|4.3476
02:18:04|4.3548
02:18:06|4.3509
02:18:06|4.35
02:18:07|4.342
02:18:09|4.336
02:18:09|4.35
02:18:10|4.3516
02:18:11|4.345
02:18:12|4.3481
02:18:13|4.347
02:18:14|4.3488
02:18:16|4.3451
02:18:16|4.3427
02:18:17|4.3402
02:18:18|4.3386
02:18:20|4.3418
02:18:21|4.3416
02:18:22|4.3417
02:18:23|4.3336
02:18:25|4.3401
02:18:26|4.3401
02:18:27|4.3386
02:18:28|4.3145
02:18:29|4.3008
02:18:30|4.2809
02:18:30|4.2682
02:18:32|4.2949
02:18:33|4.3035
02:18:34|4.2973
02:18:34|4.2952
02:18:35|4.305
02:18:36|4.305
02:18:38|4.3144
02:18:39|4.3149
02:18:40|4.3257
02:18:41|4.3402
02:18:42|4.3256
02:18:43|4.3227
02:18:44|4.3233
02:18:45|4.3401
02:18:46|4.3345
02:18:46|4.3337
02:18:47|4.3276
02:18:48|4.3336
02:18:49|4.3351
02:18:50|4.3255
02:18:51|4.3474
02:18:52|4.3359
02:18:53|4.3442
02:18:55|4.343
02:18:55|4.345
02:18:56|4.3481
02:18:57|4.3464
02:18:58|4.35
02:18:59|4.3547
02:19:01|4.35
02:19:02|4.35
02:19:02|4.3588
02:19:04|4.351
02:19:05|4.3531
02:19:06|4.3493
02:19:06|4.3471
02:19:07|4.3414
02:19:09|4.3456
02:19:10|4.3379
02:19:11|4.3379
02:19:12|4.3492
02:19:13|4.3425
02:19:14|4.3389
02:19:15|4.3467
02:19:16|4.3516
02:19:17|4.3436
02:19:18|4.3436
02:19:19|4.3514
02:19:20|4.3523
02:19:21|4.3499
02:19:23|4.3522
02:19:24|4.3573
02:19:24|4.359
02:19:25|4.3472
02:19:27|4.3447
02:19:28|4.3496
02:19:29|4.3495
02:19:30|4.3447
02:19:31|4.3489
02:19:32|4.3489
02:19:33|4.3516
02:19:34|4.3492
02:19:35|4.3573
02:19:36|4.3502
02:19:37|4.348
02:19:38|4.355
02:19:39|4.3484
02:19:40|4.3545
02:19:41|4.3497
02:19:43|4.3483
02:19:43|4.3446
02:19:44|4.3496
02:19:45|4.3488
02:19:46|4.3492
02:19:47|4.3497
02:19:48|4.3613
02:19:49|4.3632
02:19:50|4.37
02:19:51|4.3722
02:19:52|4.3686
02:19:53|4.3891
02:19:54|4.3838
02:19:55|4.3942
02:19:56|4.39
02:19:57|4.3916
02:19:58|4.3947
02:19:59|4.4
02:20:00|4.3948
02:20:01|4.3902
02:20:02|4.3998
02:20:03|4.403
02:20:04|4.4032
02:20:05|4.4188
02:20:06|4.4283
02:20:07|4.4262
02:20:08|4.4338
02:20:09|4.4253
02:20:10|4.4247
02:20:11|4.4281
02:20:12|4.4348
02:20:13|4.4253
02:20:14|4.4264
02:20:15|4.4444
02:20:16|4.4356
02:20:18|4.4428
02:20:18|4.4444
02:20:19|4.4414
02:20:20|4.45
02:20:21|4.4428
02:20:23|4.4509
02:20:24|4.4577
02:20:25|4.4574
02:20:26|4.4583
02:20:27|4.4549
02:20:28|4.46
02:20:29|4.4579
02:20:30|4.4531
02:20:31|4.4603
02:20:32|4.4551
02:20:33|4.4583
02:20:34|4.454
02:20:35|4.4598
02:20:36|4.4653
02:20:37|4.4688
02:20:38|4.4623
02:20:39|4.465
02:20:40|4.4651
02:20:41|4.4651
02:20:42|4.4652
02:20:43|4.4651
02:20:44|4.4651
02:20:45|4.4652
02:20:46|4.46
02:20:47|4.4651
02:20:48|4.4652
02:20:49|4.4691
02:20:50|4.4656
02:20:51|4.4641
02:20:52|4.4655
02:20:53|4.4713
02:20:54|4.4807
02:20:55|4.4719
02:20:56|4.4778
02:20:57|4.4798
02:20:58|4.4744
02:20:59|4.4796
02:21:00|4.4797
02:21:01|4.4753
02:21:02|4.4753
02:21:03|4.4749
02:21:04|4.4537
02:21:05|4.4339
02:21:06|4.42
02:21:07|4.411
02:21:08|4.4107
02:21:09|4.4104
02:21:10|4.4143
02:21:11|4.4144
02:21:12|4.4242
02:21:13|4.4209
02:21:14|4.4074
02:21:15|4.4014
02:21:16|4.4011
02:21:17|4.3876
02:21:18|4.3939
02:21:19|4.3956
02:21:20|4.3854
02:21:21|4.3879
02:21:22|4.3947
02:21:23|4.3875
02:21:25|4.3986
02:21:26|4.4113
02:21:27|4.3988
02:21:28|4.3958
02:21:29|4.3998
02:21:30|4.4046
02:21:31|4.4093
02:21:32|4.4215
02:21:33|4.4242
02:21:34|4.4242
02:21:35|4.426
02:21:36|4.4266
02:21:37|4.4254
02:21:38|4.4201
02:21:39|4.4198
02:21:40|4.4188
02:21:42|4.4201
02:21:42|4.4201
02:21:43|4.4197
02:21:44|4.4134
02:21:45|4.4201
02:21:47|4.41
02:21:47|4.4118
02:21:48|4.4197
02:21:49|4.4218
02:21:50|4.4321
02:21:51|4.4321
02:21:52|4.4422
02:21:53|4.433
02:21:54|4.4279
02:21:55|4.4289
02:21:56|4.4218
02:21:57|4.4151
02:21:58|4.429
02:21:59|4.4304
02:22:00|4.4344
02:22:01|4.431
02:22:02|4.4216
02:22:03|4.4211
02:22:04|4.425
02:22:05|4.4248
02:22:06|4.4189
02:22:07|4.4113
02:22:08|4.405
02:22:09|4.4125
02:22:10|4.4036
02:22:11|4.4
02:22:12|4.4078
02:22:13|4.4101
02:22:14|4.4108
02:22:15|4.4076
02:22:16|4.4095
02:22:17|4.4101
02:22:18|4.4023
02:22:20|4.4045
02:22:20|4.4088
02:22:21|4.4033
02:22:22|4.4032
02:22:23|4.4001
02:22:25|4.4066
02:22:26|4.4031
02:22:27|4.396
02:22:28|4.4017
02:22:29|4.4035
02:22:30|4.4006
02:22:31|4.3958
02:22:32|4.4011
02:22:33|4.3976
02:22:34|4.3961
02:22:36|4.3972
02:22:37|4.4013
02:22:37|4.4021
02:22:39|4.4088
02:22:39|4.4054
02:22:41|4.4016
02:22:42|4.4012
02:22:42|4.4012
02:22:44|4.3937
02:22:44|4.4016
02:22:46|4.4076
02:22:47|4.4012
02:22:48|4.4122
02:22:49|4.4086
02:22:50|4.4131
02:22:51|4.4103
02:22:51|4.415
02:22:53|4.4182
02:22:53|4.4234
02:22:54|4.4129
02:22:55|4.4182
02:22:57|4.4189
02:22:57|4.4183
02:22:58|4.4123
02:23:00|4.4139
02:23:00|4.4139
02:23:01|4.4173
02:23:02|4.4153
02:23:04|4.4139
02:23:05|4.4242
02:23:06|4.4285
02:23:07|4.4279
02:23:08|4.4232
02:23:09|4.4235
02:23:10|4.4321
02:23:11|4.4373
02:23:12|4.4386
02:23:13|4.4405
02:23:14|4.4386
02:23:14|4.4456
02:23:15|4.45
02:23:17|4.4611
02:23:18|4.4685
02:23:19|4.4623
02:23:19|4.4609
02:23:21|4.474
02:23:22|4.48
02:23:22|4.4788
02:23:24|4.4746
02:23:25|4.477
02:23:26|4.4827
02:23:28|4.476
02:23:28|4.4753
02:23:29|4.4777
02:23:30|4.476
02:23:32|4.4789
02:23:33|4.4781
02:23:33|4.477
02:23:34|4.4788
02:23:36|4.4788
02:23:37|4.477
02:23:38|4.4788
02:23:39|4.4727
02:23:39|4.4727
02:23:40|4.4783
02:23:41|4.4753
02:23:42|4.463
02:23:44|4.4659
02:23:44|4.4612
02:23:45|4.4507
02:23:47|4.4552
02:23:47|4.4471
02:23:49|4.4528
02:23:49|4.451
02:23:50|4.4579
02:23:51|4.4476
02:23:53|4.444
02:23:53|4.4522
02:23:55|4.458
02:23:56|4.458
02:23:56|4.4576
02:23:57|4.4527
02:23:59|4.4616
02:24:00|4.4694
02:24:01|4.47
02:24:01|4.4727
02:24:03|4.4761
02:24:03|4.4827
02:24:04|4.4817
02:24:06|4.4914
02:24:06|4.4908
02:24:07|4.4903
02:24:08|4.4943
02:24:10|4.4954
02:24:11|4.4985
02:24:12|4.5114
02:24:13|4.5177
02:24:13|4.5157
02:24:14|4.5172
02:24:16|4.5238
02:24:17|4.5192
02:24:18|4.5238
02:24:18|4.5207
02:24:20|4.5115
02:24:20|4.5079
02:24:22|4.5206
02:24:23|4.528
02:24:24|4.5176
02:24:25|4.5167
02:24:26|4.5175
02:24:27|4.5094
02:24:29|4.5162
02:24:30|4.4999
02:24:31|4.4968
02:24:32|4.4873
02:24:33|4.4861
02:24:33|4.4911
02:24:35|4.4873
02:24:36|4.4896
02:24:37|4.4939
02:24:38|4.4939
02:24:39|4.4939
02:24:40|4.4989
02:24:41|4.4915
02:24:42|4.4944
02:24:43|4.4911
02:24:44|4.5088
02:24:45|4.5093
02:24:46|4.5057
02:24:48|4.5104
02:24:49|4.5105
02:24:50|4.5129
02:24:51|4.5129
02:24:51|4.5214
02:24:52|4.5317
02:24:53|4.5302
02:24:54|4.5335
02:24:56|4.5287
02:24:56|4.5209
02:24:57|4.5257
02:24:58|4.525
02:24:59|4.525
02:25:01|4.528
02:25:01|4.52
02:25:03|4.5189
02:25:04|4.5175
02:25:04|4.5113
02:25:05|4.5106
02:25:07|4.5147
02:25:08|4.5107
02:25:09|4.5142
02:25:10|4.5111
02:25:11|4.5175
02:25:12|4.5227
02:25:12|4.5109
02:25:14|4.5127
02:25:14|4.5012
02:25:16|4.497
02:25:17|4.469
02:25:17|4.4428
02:25:18|4.4381
02:25:20|4.4397
02:25:21|4.4336
02:25:21|4.4443
02:25:23|4.4334
02:25:23|4.4489
02:25:25|4.4559
02:25:26|4.4525
02:25:27|4.431
02:25:28|4.4361
02:25:30|4.4315
02:25:31|4.4315
02:25:32|4.4349
02:25:32|4.4396
02:25:34|4.4532
02:25:34|4.4561
02:25:36|4.4465
02:25:37|4.4449
02:25:37|4.4518
02:25:38|4.4486
02:25:40|4.45
02:25:40|4.4519
02:25:42|4.455
02:25:42|4.455
02:25:43|4.4489
02:25:45|4.4534
02:25:46|4.4497
02:25:47|4.4497
02:25:48|4.4497
02:25:49|4.45
02:25:49|4.4535
02:25:50|4.4504
02:25:52|4.4559
02:25:53|4.4697
02:25:53|4.4691
02:25:55|4.4785
02:25:56|4.4725
02:25:57|4.4781
02:25:58|4.4671
02:25:59|4.4818
02:26:00|4.4781
02:26:00|4.4848
02:26:02|4.4837
02:26:03|4.4849
02:26:04|4.4782
02:26:05|4.4856
02:26:06|4.4855
02:26:07|4.4759
02:26:08|4.47
02:26:09|4.4698
02:26:10|4.4717
02:26:11|4.4711
02:26:12|4.4711
02:26:13|4.478
02:26:14|4.478
02:26:15|4.4754
02:26:16|4.4745
02:26:17|4.4758
02:26:18|4.4717
02:26:19|4.4717
02:26:20|4.4717
02:26:21|4.4717
02:26:22|4.4691
02:26:23|4.4673
02:26:24|4.4737
02:26:25|4.4741
02:26:26|4.4737
02:26:27|4.4715
02:26:28|4.4657
02:26:30|4.466
02:26:30|4.4722
02:26:32|4.4738
02:26:33|4.4752
02:26:34|4.4752
02:26:35|4.4677
02:26:36|4.4712
02:26:37|4.468
02:26:38|4.4761
02:26:39|4.468
02:26:40|4.4731
02:26:41|4.4715
02:26:42|4.4684
02:26:43|4.4695
02:26:44|4.4643
02:26:45|4.4666
02:26:46|4.4604
02:26:47|4.4686
02:26:48|4.4605
02:26:49|4.4601
02:26:50|4.4649
02:26:51|4.4616
02:26:52|4.4598
02:26:54|4.4655
02:26:54|4.4638
02:26:55|4.4605
02:26:56|4.4686
02:26:57|4.4671
02:26:58|4.4686
02:26:59|4.4686
02:27:00|4.4671
02:27:01|4.4671
02:27:02|4.4671
02:27:03|4.4693
02:27:04|4.4694
02:27:05|4.4675
02:27:06|4.4674
02:27:07|4.4701
02:27:08|4.472
02:27:10|4.472
02:27:10|4.4721
02:27:11|4.4721
02:27:12|4.4648
02:27:13|4.4648
02:27:14|4.4659
02:27:15|4.4686
02:27:16|4.4716
02:27:17|4.4721
02:27:18|4.4716
02:27:19|4.472
02:27:20|4.4762
02:27:21|4.4777
02:27:22|4.4708
02:27:23|4.4648
02:27:24|4.4695
02:27:26|4.4691
02:27:26|4.4686
02:27:27|4.469
02:27:28|4.468
02:27:30|4.4742
02:27:31|4.4766
02:27:32|4.4789
02:27:33|4.4738
02:27:34|4.468
02:27:35|4.468
02:27:36|4.4713
02:27:37|4.4755
02:27:38|4.4702
02:27:39|4.4697
02:27:40|4.4697
02:27:41|4.4796
02:27:43|4.479
02:27:43|4.4835
02:27:44|4.4841
02:27:45|4.4841
02:27:46|4.4841
02:27:47|4.4773
02:27:48|4.476
02:27:49|4.479
02:27:50|4.4804
02:27:51|4.4756
02:27:52|4.4718
02:27:53|4.469
02:27:54|4.4702
02:27:55|4.4702
02:27:56|4.4754
02:27:57|4.469
02:27:58|4.469
02:27:59|4.4786
02:28:00|4.481
02:28:01|4.4797
02:28:02|4.4795
02:28:03|4.4791
02:28:04|4.4791
02:28:05|4.4791
02:28:06|4.4792
02:28:07|4.4755
02:28:08|4.477
02:28:09|4.4772
02:28:10|4.47
02:28:11|4.479
02:28:12|4.4764
02:28:13|4.476
02:28:14|4.4762
02:28:15|4.4767
02:28:16|4.4791
02:28:17|4.4791
02:28:18|4.479
02:28:19|4.4819
02:28:20|4.4791
02:28:21|4.4785
02:28:22|4.4794
02:28:23|4.4794
02:28:24|4.47
02:28:25|4.4759
02:28:26|4.469
02:28:27|4.4692
02:28:28|4.4721
02:28:29|4.4686
02:28:30|4.468
02:28:31|4.4683
02:28:32|4.4661
02:28:33|4.4604
02:28:35|4.4604
02:28:36|4.4606
02:28:37|4.4604
02:28:38|4.4604
02:28:39|4.4605
02:28:40|4.4605
02:28:41|4.4606
02:28:42|4.4605
02:28:43|4.4492
02:28:44|4.4416
02:28:45|4.4407
02:28:46|4.437
02:28:47|4.4362
02:28:48|4.4311
02:28:49|4.4303
02:28:50|4.4363
02:28:51|4.4274
02:28:52|4.4275
02:28:53|4.4305
02:28:54|4.425
02:28:55|4.4274
02:28:56|4.4254
02:28:57|4.4203
02:28:58|4.4201
02:28:59|4.4183
02:29:00|4.4176
02:29:01|4.4183
02:29:02|4.4191
02:29:04|4.4248
02:29:04|4.4246
02:29:05|4.4259
02:29:06|4.4268
02:29:07|4.4301
02:29:08|4.4272
02:29:09|4.4236
02:29:10|4.419
02:29:11|4.4236
02:29:12|4.4236
02:29:13|4.4042
02:29:14|4.4113
02:29:15|4.4004
02:29:16|4.3957
02:29:17|4.3943
02:29:18|4.3966
02:29:19|4.3855
02:29:20|4.3872
02:29:21|4.3807
02:29:22|4.38
02:29:23|4.3705
02:29:24|4.3703
02:29:25|4.3779
02:29:27|4.366
02:29:27|4.3652
02:29:28|4.3652
02:29:29|4.3652
02:29:30|4.3625
02:29:32|4.341
02:29:33|4.3428
02:29:34|4.3464
02:29:35|4.3465
02:29:36|4.3439
02:29:37|4.36
02:29:38|4.3474
02:29:39|4.3474
02:29:40|4.3544
02:29:41|4.355
02:29:42|4.3488
02:29:43|4.3563
02:29:44|4.3488
02:29:45|4.3569
02:29:46|4.357
02:29:47|4.3563
02:29:48|4.3563
02:29:49|4.3558
02:29:50|4.3504
02:29:51|4.3411
02:29:52|4.3429
02:29:53|4.3361
02:29:54|4.3524
02:29:55|4.3562
02:29:56|4.3615
02:29:57|4.3663
02:29:58|4.3318
02:29:59|4.3301
02:30:00|4.3291
02:30:01|4.3247
02:30:02|4.3273
02:30:03|4.3315
02:30:04|4.3315
02:30:05|4.3372
02:30:06|4.3404
02:30:07|4.3498
02:30:08|4.3208
02:30:13|4.3349
02:30:13|4.333
02:30:14|4.3348
02:30:15|4.3348
02:30:16|4.3301
02:30:17|4.3263
02:30:18|4.3255
02:30:19|4.3277
02:30:20|4.3302
02:30:21|4.3304
02:30:23|4.3182
02:30:23|4.3354
02:30:24|4.3406
02:30:26|4.3345
02:30:26|4.3421
02:30:27|4.3412
02:30:28|4.3412
02:30:29|4.3403
02:30:30|4.3401
02:30:32|4.3345
02:30:33|4.3404
02:30:33|4.3444
02:30:35|4.3501
02:30:36|4.3545
02:30:37|4.3605
02:30:38|4.3669
02:30:39|4.3625
02:30:41|4.365
02:30:41|4.3565
02:30:42|4.3604
02:30:43|4.357
02:30:44|4.3569
02:30:45|4.3573
02:30:46|4.365
02:30:48|4.3604
02:30:48|4.36
02:30:49|4.3641
02:30:50|4.3616
02:30:51|4.3616
02:30:53|4.3548
02:30:53|4.3615
02:30:55|4.3616
02:30:55|4.3616
02:30:56|4.3678
02:30:57|4.3673
02:30:59|4.3765
02:31:00|4.374
02:31:00|4.3734
02:31:01|4.3674
02:31:02|4.3759
02:31:03|4.3751
02:31:04|4.3795
02:31:05|4.3795
02:31:07|4.38
02:31:07|4.38
02:31:08|4.38
02:31:10|4.3775
02:31:11|4.374
02:31:11|4.3902
02:31:12|4.3893
02:31:13|4.41
02:31:15|4.4088
02:31:15|4.4163
02:31:16|4.4095
02:31:18|4.417
02:31:18|4.4199
02:31:19|4.4191
02:31:20|4.4198
02:31:21|4.4435
02:31:22|4.443
02:31:23|4.4429
02:31:24|4.4435
02:31:26|4.4435
02:31:26|4.448
02:31:28|4.4435
02:31:28|4.45
02:31:29|4.4468
02:31:30|4.4468
02:31:32|4.4502
02:31:32|4.4397
02:31:34|4.4433
02:31:35|4.4433
02:31:36|4.4317
02:31:37|4.4321
02:31:38|4.432
02:31:39|4.432
02:31:41|4.4359
02:31:41|4.4359
02:31:43|4.4373
02:31:44|4.4374
02:31:44|4.4359
02:31:45|4.4364
02:31:46|4.4364
02:31:48|4.4495
02:31:49|4.45
02:31:49|4.45
02:31:50|4.4504
02:31:51|4.4574
02:31:53|4.4627
02:31:54|4.4495
02:31:54|4.4597
02:31:55|4.4451
02:31:56|4.4599
02:31:58|4.4494
02:31:59|4.4428
02:31:59|4.4368
02:32:01|4.4423
02:32:01|4.4368
02:32:02|4.4411
02:32:03|4.439
02:32:04|4.4507
02:32:05|4.4542
02:32:06|4.4569
02:32:08|4.459
02:32:08|4.456
02:32:09|4.4654
02:32:11|4.4654
02:32:12|4.4653
02:32:12|4.4654
02:32:14|4.462
02:32:15|4.4653
02:32:15|4.4654
02:32:17|4.4674
02:32:18|4.4697
02:32:19|4.4697
02:32:20|4.4697
02:32:21|4.4697
02:32:22|4.4697
02:32:23|4.4739
02:32:24|4.4737
02:32:25|4.4707
02:32:26|4.4724
02:32:27|4.4722
02:32:28|4.48
02:32:29|4.48
02:32:30|4.4751
02:32:31|4.4794
02:32:32|4.48
02:32:32|4.4717
02:32:34|4.4712
02:32:35|4.4781
02:32:37|4.4787
02:32:37|4.4787
02:32:39|4.4797
02:32:40|4.4811
02:32:41|4.4819
02:32:42|4.4861
02:32:43|4.4893
02:32:44|4.4882
02:32:45|4.4982
02:32:46|4.5
02:32:47|4.5
02:32:48|4.4965
02:32:49|4.5
02:32:50|4.5
02:32:51|4.5045
02:32:52|4.5128
02:32:53|4.5165
02:32:54|4.5144
02:32:55|4.52
02:32:56|4.5151
02:32:57|4.5191
02:32:58|4.5193
02:32:59|4.5209
02:33:00|4.5303
02:33:01|4.5291
02:33:02|4.5266
02:33:03|4.5319
02:33:04|4.5204
02:33:05|4.5315
02:33:06|4.5201
02:33:07|4.523
02:33:08|4.517
02:33:09|4.5031
02:33:10|4.5131
02:33:11|4.513
02:33:12|4.5166
02:33:13|4.5098
02:33:14|4.5138
02:33:15|4.5102
02:33:16|4.4991
02:33:17|4.5056
02:33:18|4.4958
02:33:19|4.5015
02:33:20|4.4955
02:33:21|4.5073
02:33:22|4.5007
02:33:23|4.506
02:33:24|4.5017
02:33:25|4.5014
02:33:26|4.5017
02:33:27|4.4931
02:33:28|4.5012
02:33:29|4.4939
02:33:30|4.4934
02:33:31|4.4922
02:33:32|4.4855
02:33:34|4.4824
02:33:34|4.4787
02:33:36|4.485
02:33:37|4.485
02:33:38|4.4869
02:33:39|4.4897
02:33:40|4.4875
02:33:41|4.485
02:33:42|4.4895
02:33:43|4.49
02:33:44|4.49
02:33:45|4.49
02:33:46|4.4892
02:33:47|4.4897
02:33:48|4.4925
02:33:49|4.4909
02:33:50|4.4917
02:33:51|4.4991
02:33:52|4.4959
02:33:53|4.5075
02:33:54|4.5075
02:33:56|4.5
02:33:56|4.5
02:33:57|4.4999
02:33:58|4.4999
02:33:59|4.4997
02:34:00|4.4962
02:34:01|4.4956
02:34:02|4.4876
02:34:03|4.4875
02:34:04|4.495
02:34:05|4.495
02:34:06|4.495
02:34:07|4.5
02:34:08|4.4997
02:34:09|4.4962
02:34:10|4.4997
02:34:11|4.4875
02:34:12|4.4876
02:34:13|4.4875
02:34:14|4.4978
02:34:15|4.4947
02:34:16|4.49
02:34:17|4.49
02:34:18|4.4962
02:34:19|4.4956
02:34:20|4.4999
02:34:21|4.4944
02:34:23|4.4909
02:34:23|4.4924
02:34:26|4.5
02:34:26|4.4997
02:34:27|4.4997
02:34:29|4.494
02:34:29|4.4901
02:34:30|4.4827
02:34:31|4.4908
02:34:32|4.4909
02:34:33|4.4944
02:34:34|4.4944
02:34:35|4.4909
02:34:37|4.4909
02:34:38|4.4928
02:34:39|4.4928
02:34:40|4.4974
02:34:41|4.4928
02:34:42|4.4928
02:34:43|4.4932
02:34:44|4.4998
02:34:45|4.4928
02:34:46|4.4982
02:34:47|4.4933
02:34:48|4.493
02:34:49|4.493
02:34:50|4.4909
02:34:51|4.4986
02:34:52|4.491
02:34:53|4.4909
02:34:54|4.4976
02:34:55|4.4974
02:34:56|4.497
02:34:57|4.4787
02:34:58|4.4787
02:35:00|4.4787
02:35:00|4.4795
02:35:02|4.4788
02:35:02|4.4788
02:35:03|4.4774
02:35:04|4.475
02:35:05|4.4778
02:35:07|4.4837
02:35:07|4.4792
02:35:08|4.4793
02:35:09|4.4793
02:35:10|4.4887
02:35:12|4.486
02:35:12|4.4818
02:35:13|4.4863
02:35:14|4.48
02:35:15|4.4789
02:35:16|4.474
02:35:17|4.4796
02:35:18|4.4796
02:35:19|4.4791
02:35:20|4.4791
02:35:21|4.4729
02:35:23|4.4731
02:35:23|4.4729
02:35:24|4.4748
02:35:25|4.4748
02:35:26|4.4682
02:35:28|4.468
02:35:28|4.4683
02:35:29|4.4746
02:35:30|4.4747
02:35:31|4.4691
02:35:32|4.4744
02:35:33|4.468
02:35:34|4.465
02:35:35|4.4605
02:35:36|4.4544
02:35:38|4.4421
02:35:39|4.4377
02:35:40|4.4315
02:35:41|4.4297
02:35:42|4.4194
02:35:43|4.4288
02:35:44|4.4208
02:35:46|4.4285
02:35:46|4.4312
02:35:47|4.4351
02:35:48|4.4318
02:35:49|4.4384
02:35:50|4.4395
02:35:51|4.4369
02:35:52|4.4445
02:35:53|4.4385
02:35:55|4.4419
02:35:55|4.4455
02:35:56|4.4373
02:35:57|4.4387
02:35:58|4.449
02:36:00|4.4391
02:36:01|4.4456
02:36:02|4.451
02:36:03|4.4572
02:36:04|4.455
02:36:04|4.4636
02:36:06|4.4637
02:36:07|4.4664
02:36:07|4.478
02:36:09|4.4744
02:36:10|4.4794
02:36:11|4.4757
02:36:11|4.4855
02:36:13|4.4855
02:36:13|4.4867
02:36:15|4.4941
02:36:15|4.4891
02:36:17|4.4877
02:36:18|4.4906
02:36:18|4.484
02:36:19|4.477
02:36:20|4.4688
02:36:21|4.4725
02:36:22|4.4672
02:36:23|4.4784
02:36:24|4.47
02:36:26|4.4672
02:36:26|4.4719
02:36:28|4.4722
02:36:28|4.4753
02:36:29|4.4785
02:36:30|4.4785
02:36:32|4.4701
02:36:33|4.4689
02:36:34|4.4667
02:36:35|4.4667
02:36:36|4.46
02:36:37|4.4516
02:36:38|4.4516
02:36:39|4.4596
02:36:40|4.46
02:36:41|4.4597
02:36:42|4.4597
02:36:43|4.46
02:36:44|4.4698
02:36:45|4.4698
02:36:46|4.4739
02:36:47|4.4745
02:36:48|4.4686
02:36:49|4.4698
02:36:50|4.4698
02:36:51|4.4698
02:36:52|4.4698
02:36:53|4.4734
02:36:54|4.4734
02:36:55|4.4703
02:36:56|4.4703
02:36:57|4.4699
02:36:58|4.4703
02:36:59|4.4699
02:37:00|4.4729
02:37:01|4.4686
02:37:02|4.4657
02:37:03|4.4686
02:37:04|4.4579
02:37:05|4.4579
02:37:06|4.4437
02:37:07|4.4415
02:37:08|4.4403
02:37:09|4.4285
02:37:10|4.4285
02:37:11|4.4401
02:37:12|4.4468
02:37:13|4.4464
02:37:14|4.4415
02:37:15|4.4376
02:37:16|4.444
02:37:17|4.4382
02:37:18|4.4314
02:37:19|4.4291
02:37:20|4.46
02:37:21|4.4443
02:37:22|4.4607
02:37:23|4.4548
02:37:24|4.4548
02:37:25|4.4552
02:37:26|4.4604
02:37:27|4.4638
02:37:28|4.4693
02:37:29|4.4693
02:37:30|4.4605
02:37:31|4.4605
02:37:32|4.4617
02:37:33|4.4667
02:37:34|4.4611
02:37:35|4.47
02:37:36|4.4624
02:37:37|4.4605
02:37:38|4.4605
02:37:39|4.4605
02:37:41|4.4611
02:37:42|4.4607
02:37:43|4.4613
02:37:44|4.4613
02:37:45|4.4663
02:37:45|4.4593
02:37:47|4.4544
02:37:48|4.4544
02:37:49|4.4472
02:37:50|4.4547
02:37:51|4.4547
02:37:52|4.4558
02:37:53|4.4599
02:37:54|4.4599
02:37:55|4.4599
02:37:56|4.4472
02:37:57|4.4485
02:37:58|4.4485
02:37:59|4.4485
02:38:00|4.4485
02:38:01|4.4498
02:38:02|4.4418
02:38:03|4.4464
02:38:04|4.4424
02:38:06|4.4424
02:38:06|4.4402
02:38:07|4.4411
02:38:08|4.44
02:38:09|4.44
02:38:10|4.4348
02:38:11|4.4499
02:38:12|4.4408
02:38:13|4.4408
02:38:14|4.4429
02:38:15|4.4387
02:38:16|4.4441
02:38:17|4.4439
02:38:18|4.4439
02:38:19|4.44
02:38:20|4.44
02:38:21|4.4467
02:38:22|4.4467
02:38:23|4.4467
02:38:24|4.447
02:38:25|4.4482
02:38:26|4.4482
02:38:27|4.4434
02:38:28|4.4434
02:38:29|4.4434
02:38:30|4.4398
02:38:31|4.4398
02:38:32|4.4399
02:38:33|4.4399
02:38:34|4.4399
02:38:35|4.435
02:38:36|4.4349
02:38:37|4.4347
02:38:39|4.4291
02:38:39|4.4271
02:38:41|4.424
02:38:42|4.4236
02:38:43|4.4151
02:38:44|4.4151
02:38:46|4.42
02:38:46|4.4162
02:38:47|4.4198
02:38:48|4.4002
02:38:49|4.386
02:38:51|4.3869
02:38:52|4.4012
02:38:53|4.3849
02:38:54|4.3844
02:38:55|4.3775
02:38:56|4.3775
02:38:57|4.376
02:38:58|4.4028
02:38:59|4.3801
02:39:00|4.4148
02:39:01|4.3901
02:39:02|4.3832
02:39:03|4.3801
02:39:04|4.3863
02:39:05|4.3762
02:39:06|4.3736
02:39:07|4.3814
02:39:08|4.3751
02:39:09|4.3736
02:39:10|4.4007
02:39:11|4.3821
02:39:12|4.3878
02:39:13|4.3862
02:39:14|4.3861
02:39:15|4.386
02:39:16|4.3746
02:39:17|4.38
02:39:18|4.3802
02:39:19|4.3745
02:39:20|4.3746
02:39:21|4.3814
02:39:22|4.383
02:39:23|4.3774
02:39:24|4.383
02:39:25|4.3765
02:39:26|4.3758
02:39:27|4.3806
02:39:28|4.3805
02:39:29|4.3759
02:39:30|4.3793
02:39:31|4.3798
02:39:32|4.3797
02:39:33|4.3797
02:39:34|4.368
02:39:35|4.3678
02:39:36|4.3616
02:39:37|4.3621
02:39:38|4.3538
02:39:39|4.3595
02:39:40|4.3616
02:39:41|4.3638
02:39:43|4.3564
02:39:43|4.3536
02:39:45|4.3456
02:39:46|4.3496
02:39:47|4.3488
02:39:48|4.3456
02:39:49|4.3405
02:39:50|4.3472
02:39:51|4.3458
02:39:52|4.35
02:39:53|4.3456
02:39:54|4.3496
02:39:55|4.349
02:39:55|4.35
02:39:57|4.3537
02:39:58|4.356
02:39:59|4.35
02:40:00|4.35
02:40:01|4.3488
02:40:02|4.3452
02:40:03|4.3488
02:40:04|4.3454
02:40:05|4.3454
02:40:06|4.35
02:40:07|4.3501
02:40:08|4.3488
02:40:09|4.3488
02:40:10|4.35
02:40:11|4.3495
02:40:12|4.3446
02:40:13|4.3501
02:40:14|4.3456
02:40:15|4.3502
02:40:16|4.3502
02:40:17|4.3502
02:40:18|4.3461
02:40:19|4.3502
02:40:20|4.3461
02:40:22|4.3456
02:40:22|4.3456
02:40:23|4.3453
02:40:24|4.3359
02:40:25|4.3363
02:40:26|4.331
02:40:28|4.3248
02:40:28|4.33
02:40:29|4.3388
02:40:30|4.35
02:40:31|4.3438
02:40:32|4.342
02:40:33|4.3479
02:40:34|4.3458
02:40:35|4.3409
02:40:36|4.3321
02:40:37|4.3321
02:40:38|4.3321
02:40:39|4.3284
02:40:40|4.3285
02:40:41|4.3366
02:40:43|4.3317
02:40:44|4.3285
02:40:45|4.3321
02:40:46|4.3253
02:40:47|4.3397
02:40:48|4.3248
02:40:49|4.327
02:40:50|4.3202
02:40:51|4.32
02:40:52|4.3105
02:40:53|4.3233
02:40:54|4.3129
02:40:55|4.3128
02:40:56|4.3176
02:40:57|4.3286
02:40:58|4.3294
02:40:59|4.3175
02:41:00|4.3164
02:41:01|4.3166
02:41:02|4.3134
02:41:03|4.3251
02:41:04|4.3224
02:41:06|4.316
02:41:06|4.3178
02:41:07|4.3178
02:41:09|4.3178
02:41:10|4.3231
02:41:11|4.3178
02:41:12|4.3247
02:41:13|4.3146
02:41:14|4.3205
02:41:15|4.3205
02:41:15|4.3236
02:41:16|4.3168
02:41:17|4.3168
02:41:19|4.3167
02:41:19|4.315
02:41:20|4.3167
02:41:22|4.3106
02:41:22|4.3106
02:41:24|4.3106
02:41:25|4.3051
02:41:25|4.3
02:41:26|4.2954
02:41:27|4.2889
02:41:29|4.2846
02:41:30|4.2855
02:41:31|4.2887
02:41:32|4.2832
02:41:33|4.2882
02:41:34|4.2831
02:41:35|4.2859
02:41:36|4.2677
02:41:37|4.2728
02:41:37|4.28
02:41:39|4.2838
02:41:40|4.2823
02:41:41|4.2771
02:41:42|4.2794
02:41:43|4.2791
02:41:44|4.2799
02:41:45|4.2754
02:41:46|4.2754
02:41:47|4.2754
02:41:48|4.2793
02:41:49|4.2749
02:41:50|4.2732
02:41:51|4.2678
02:41:52|4.2705
02:41:54|4.2666
02:41:54|4.26
02:41:56|4.26
02:41:56|4.2598
02:41:58|4.2549
02:41:58|4.2572
02:42:00|4.26
02:42:01|4.26
02:42:01|4.2621
02:42:03|4.2679
02:42:04|4.2666
02:42:05|4.2644
02:42:06|4.2678
02:42:07|4.2679
02:42:08|4.2623
02:42:08|4.2716
02:42:10|4.2728
02:42:11|4.2866
02:42:12|4.2892
02:42:13|4.2815
02:42:14|4.2752
02:42:15|4.2768
02:42:16|4.2768
02:42:17|4.2769
02:42:18|4.2757
02:42:19|4.2763
02:42:19|4.2763
02:42:21|4.2765
02:42:22|4.2753
02:42:23|4.2763
02:42:23|4.2767
02:42:24|4.2734
02:42:25|4.2769
02:42:27|4.277
02:42:28|4.2729
02:42:28|4.2723
02:42:30|4.276
02:42:31|4.2756
02:42:32|4.2753
02:42:33|4.2752
02:42:34|4.277
02:42:35|4.277
02:42:36|4.277
02:42:37|4.279
02:42:38|4.273
02:42:39|4.2859
02:42:40|4.2859
02:42:40|4.2995
02:42:42|4.2961
02:42:43|4.295
02:42:44|4.2883
02:42:45|4.2959
02:42:46|4.297
02:42:47|4.2908
02:42:48|4.298
02:42:49|4.3007
02:42:50|4.3115
02:42:51|4.3146
02:42:52|4.3145
02:42:53|4.3081
02:42:54|4.315
02:42:55|4.3174
02:42:56|4.3145
02:42:57|4.3148
02:42:58|4.3151
02:42:59|4.3079
02:43:01|4.31
02:43:01|4.3132
02:43:03|4.3167
02:43:03|4.3171
02:43:04|4.3332
02:43:06|4.3327
02:43:07|4.3464
02:43:08|4.3353
02:43:08|4.3353
02:43:10|4.3301
02:43:11|4.3346
02:43:12|4.3326
02:43:13|4.3477
02:43:14|4.3469
02:43:15|4.35
02:43:16|4.3487
02:43:17|4.3488
02:43:18|4.342
02:43:19|4.3403
02:43:20|4.3397
02:43:20|4.3397
02:43:22|4.345
02:43:23|4.3364
02:43:23|4.3364
02:43:25|4.3332
02:43:25|4.328
02:43:26|4.3227
02:43:28|4.3272
02:43:28|4.323
02:43:29|4.323
02:43:31|4.3325
02:43:32|4.3325
02:43:33|4.3271
02:43:34|4.3271
02:43:35|4.3271
02:43:35|4.3274
02:43:36|4.3271
02:43:38|4.3271
02:43:39|4.3272
02:43:40|4.3261
02:43:41|4.3176
02:43:42|4.3195
02:43:43|4.3125
02:43:44|4.3125
02:43:45|4.317
02:43:46|4.3167
02:43:48|4.323
02:43:49|4.3259
02:43:50|4.3263
02:43:51|4.3216
02:43:52|4.3175
02:43:53|4.32
02:43:54|4.3152
02:43:55|4.3135
02:43:56|4.3197
02:43:57|4.32
02:43:59|4.3295
02:43:59|4.3295
02:44:01|4.3217
02:44:01|4.3221
02:44:02|4.3218
02:44:03|4.3179
02:44:04|4.3179
02:44:05|4.3179
02:44:06|4.3078
02:44:07|4.3078
02:44:08|4.2891
02:44:09|4.2891
02:44:10|4.307
02:44:12|4.3168
02:44:12|4.3098
02:44:13|4.3098
02:44:14|4.3203
02:44:15|4.3203
02:44:17|4.3085
02:44:18|4.3126
02:44:18|4.3101
02:44:19|4.3101
02:44:20|4.3077
02:44:22|4.3078
02:44:23|4.3049
02:44:23|4.3039
02:44:24|4.3144
02:44:25|4.3168
02:44:27|4.3168
02:44:27|4.3123
02:44:28|4.3123
02:44:30|4.3123
02:44:30|4.3165
02:44:32|4.3165
02:44:32|4.3167
02:44:34|4.3167
02:44:35|4.3169
02:44:36|4.3167
02:44:37|4.3167
02:44:38|4.3061
02:44:38|4.2998
02:44:40|4.303
02:44:41|4.3193
02:44:42|4.3055
02:44:42|4.3114
02:44:44|4.3134
02:44:45|4.3134
02:44:46|4.3188
02:44:47|4.3109
02:44:48|4.3109
02:44:49|4.3109
02:44:50|4.3184
02:44:51|4.3184
02:44:52|4.3184
02:44:53|4.3041
02:44:54|4.2928
02:44:55|4.2972
02:44:56|4.2992
02:44:57|4.2992
02:44:58|4.2992
02:44:59|4.2949
02:45:00|4.3001
02:45:01|4.2991
02:45:02|4.2991
02:45:03|4.2991
02:45:04|4.2991
02:45:05|4.2991
02:45:06|4.299
02:45:07|4.2992
02:45:08|4.2992
02:45:09|4.2992
02:45:10|4.2991
02:45:11|4.2991
02:45:12|4.3008
02:45:13|4.3033
02:45:14|4.3037
02:45:15|4.3105
02:45:17|4.3043
02:45:17|4.3151
02:45:19|4.3147
02:45:20|4.3147
02:45:21|4.3151
02:45:21|4.315
02:45:23|4.3102
02:45:24|4.3102
02:45:25|4.3102
02:45:25|4.3151
02:45:26|4.3151
02:45:27|4.3101
02:45:28|4.3101
02:45:30|4.3188
02:45:30|4.311
02:45:32|4.3174
02:45:32|4.3151
02:45:34|4.3099
02:45:34|4.3081
02:45:36|4.3081
02:45:36|4.3079
02:45:37|4.3079
02:45:39|4.308
02:45:40|4.308
02:45:40|4.3141
02:45:41|4.3141
02:45:42|4.3102
02:45:44|4.315
02:45:45|4.315
02:45:45|4.3106
02:45:46|4.3106
02:45:48|4.3096
02:45:49|4.3086
02:45:50|4.3078
02:45:52|4.3045
02:45:52|4.3045
02:45:53|4.3045
02:45:54|4.3045
02:45:55|4.3045
02:45:56|4.3054
02:45:57|4.3045
02:45:58|4.305
02:46:00|4.3115
02:46:01|4.3051
02:46:02|4.3051
02:46:03|4.3051
02:46:04|4.305
02:46:05|4.2998
02:46:06|4.2996
02:46:07|4.2995
02:46:08|4.3038
02:46:09|4.3051
02:46:10|4.2992
02:46:11|4.2905
02:46:11|4.283
02:46:13|4.2798
02:46:14|4.2794
02:46:15|4.2749
02:46:16|4.2784
02:46:17|4.2745
02:46:18|4.2744
02:46:19|4.273
02:46:20|4.273
02:46:20|4.2729
02:46:22|4.2732
02:46:22|4.2727
02:46:24|4.2711
02:46:25|4.2701
02:46:26|4.27
02:46:27|4.27
02:46:28|4.27
02:46:29|4.27
02:46:30|4.27
02:46:31|4.2701
02:46:32|4.27
02:46:33|4.27
02:46:34|4.2705
02:46:35|4.2742
02:46:35|4.27
02:46:36|4.27
02:46:37|4.27
02:46:39|4.27
02:46:40|4.27
02:46:40|4.2657
02:46:42|4.263
02:46:43|4.2643
02:46:44|4.2643
02:46:45|4.2613
02:46:46|4.2613
02:46:47|4.2501
02:46:48|4.2474
02:46:49|4.2431
02:46:51|4.2455
02:46:52|4.235
02:46:53|4.2319
02:46:54|4.2235
02:46:55|4.2254
02:46:55|4.2294
02:46:56|4.2242
02:46:58|4.2236
02:46:58|4.2206
02:47:00|4.2197
02:47:01|4.2154
02:47:02|4.2175
02:47:04|4.2159
02:47:05|4.2131
02:47:05|4.2143
02:47:06|4.214
02:47:07|4.2116
02:47:08|4.2092
02:47:09|4.2036
02:47:10|4.1914
02:47:11|4.1908
02:47:12|4.1908
02:47:13|4.1909
02:47:14|4.1966
02:47:15|4.1934
02:47:16|4.1892
02:47:17|4.1957
02:47:18|4.194
02:47:19|4.1916
02:47:20|4.1886
02:47:21|4.1881
02:47:22|4.194
02:47:23|4.1882
02:47:24|4.1853
02:47:25|4.1853
02:47:27|4.1842
02:47:28|4.1843
02:47:28|4.1822
02:47:30|4.185
02:47:30|4.1809
02:47:31|4.1796
02:47:33|4.1867
02:47:33|4.1791
02:47:34|4.1811
02:47:35|4.18
02:47:36|4.1865
02:47:37|4.1793
02:47:38|4.1833
02:47:39|4.18
02:47:41|4.1811
02:47:42|4.1811
02:47:42|4.1802
02:47:44|4.1777
02:47:44|4.172
02:47:46|4.172
02:47:46|4.172
02:47:47|4.1711
02:47:49|4.1638
02:47:50|4.168
02:47:51|4.163
02:47:52|4.1664
02:47:53|4.1625
02:47:54|4.1569
02:47:55|4.1567
02:47:56|4.1522
02:47:57|4.15
02:47:58|4.1451
02:47:59|4.15
02:48:00|4.1451
02:48:01|4.1449
02:48:03|4.1615
02:48:03|4.1537
02:48:05|4.1573
02:48:06|4.1684
02:48:07|4.172
02:48:07|4.1671
02:48:08|4.1671
02:48:10|4.1745
02:48:10|4.1644
02:48:12|4.1693
02:48:12|4.1672
02:48:13|4.1684
02:48:15|4.1672
02:48:16|4.1745
02:48:16|4.174
02:48:18|4.1671
02:48:18|4.1685
02:48:20|4.1685
02:48:20|4.1685
02:48:21|4.1684
02:48:22|4.1684
02:48:23|4.1712
02:48:25|4.1683
02:48:26|4.1683
02:48:27|4.1667
02:48:28|4.1638
02:48:28|4.1638
02:48:30|4.157
02:48:31|4.1432
02:48:32|4.143
02:48:32|4.1498
02:48:33|4.1334
02:48:35|4.128
02:48:36|4.1303
02:48:37|4.1209
02:48:38|4.1209
02:48:39|4.1311
02:48:40|4.1394
02:48:41|4.1428
02:48:41|4.1526
02:48:42|4.1467
02:48:44|4.1467
02:48:45|4.1565
02:48:46|4.1403
02:48:47|4.1393
02:48:48|4.1424
02:48:49|4.1424
02:48:50|4.1424
02:48:51|4.1582
02:48:53|4.1581
02:48:54|4.1573
02:48:56|4.147
02:48:56|4.1441
02:48:57|4.1441
02:48:58|4.1502
02:48:59|4.145
02:49:00|4.1443
02:49:01|4.1443
02:49:02|4.1445
02:49:03|4.1422
02:49:04|4.1504
02:49:05|4.1459
02:49:06|4.1421
02:49:07|4.14
02:49:08|4.1489
02:49:09|4.1435
02:49:10|4.1426
02:49:11|4.1457
02:49:12|4.1457
02:49:13|4.1497
02:49:14|4.1497
02:49:15|4.1523
02:49:16|4.1523
02:49:17|4.1428
02:49:18|4.1489
02:49:19|4.1489
02:49:20|4.1427
02:49:21|4.1427
02:49:22|4.1427
02:49:23|4.1427
02:49:24|4.1524
02:49:25|4.1524
02:49:26|4.1524
02:49:27|4.1467
02:49:29|4.1467
02:49:29|4.1428
02:49:30|4.1415
02:49:32|4.1415
02:49:33|4.1412
02:49:34|4.134
02:49:34|4.1539
02:49:35|4.1479
02:49:37|4.1381
02:49:38|4.1372
02:49:39|4.1423
02:49:40|4.1413
02:49:40|4.1471
02:49:42|4.1413
02:49:43|4.1428
02:49:44|4.1428
02:49:45|4.1429
02:49:46|4.1483
02:49:47|4.1428
02:49:48|4.155
02:49:49|4.1515
02:49:50|4.1572
02:49:51|4.1537
02:49:52|4.1567
02:49:54|4.1551
02:49:55|4.155
02:49:56|4.1564
02:49:56|4.1471
02:49:58|4.1471
02:49:59|4.1471
02:50:00|4.147
02:50:01|4.147
02:50:02|4.147
02:50:03|4.1536
02:50:04|4.1464
02:50:05|4.1471
02:50:06|4.1471
02:50:07|4.1471
02:50:08|4.1471
02:50:09|4.1471
02:50:10|4.1471
02:50:11|4.1495
02:50:12|4.1498
02:50:13|4.1544
02:50:14|4.15
02:50:15|4.1591
02:50:16|4.1602
02:50:17|4.1599
02:50:18|4.1536
02:50:19|4.1622
02:50:20|4.1536
02:50:21|4.1536
02:50:22|4.1518
02:50:23|4.1558
02:50:24|4.1558
02:50:25|4.1591
02:50:26|4.1597
02:50:27|4.1597
02:50:28|4.1671
02:50:29|4.1588
02:50:30|4.165
02:50:31|4.1589
02:50:32|4.1589
02:50:33|4.1667
02:50:34|4.1666
02:50:35|4.1622
02:50:36|4.1622
02:50:37|4.1686
02:50:38|4.1696
02:50:39|4.1741
02:50:40|4.1679
02:50:41|4.1823
02:50:42|4.1829
02:50:44|4.1834
02:50:44|4.18
02:50:45|4.1813
02:50:46|4.1885
02:50:48|4.1884
02:50:48|4.1865
02:50:49|4.1885
02:50:50|4.1883
02:50:51|4.1819
02:50:53|4.1885
02:50:54|4.1811
02:50:56|4.1814
02:50:57|4.1814
02:50:58|4.1904
02:50:59|4.1919
02:51:00|4.1818
02:51:01|4.1907
02:51:03|4.1917
02:51:04|4.1917
02:51:04|4.191
02:51:05|4.1924
02:51:06|4.1927
02:51:07|4.195
02:51:09|4.195
02:51:09|4.1927
02:51:11|4.1986
02:51:12|4.1986
02:51:13|4.1986
02:51:14|4.1998
02:51:14|4.1965
02:51:15|4.1934
02:51:16|4.1934
02:51:17|4.2
02:51:18|4.21
02:51:19|4.2201
02:51:20|4.2261
02:51:21|4.2261
02:51:23|4.2145
02:51:23|4.214
02:51:25|4.214
02:51:26|4.2182
02:51:26|4.2192
02:51:28|4.2202
02:51:28|4.2261
02:51:30|4.2261
02:51:30|4.2261
02:51:31|4.2297
02:51:32|4.2284
02:51:33|4.2471
02:51:34|4.2516
02:51:36|4.247
02:51:36|4.2519
02:51:38|4.2476
02:51:39|4.2431
02:51:40|4.2431
02:51:40|4.242
02:51:41|4.253
02:51:43|4.2507
02:51:44|4.246
02:51:45|4.2439
02:51:46|4.2495
02:51:47|4.2477
02:51:47|4.2461
02:51:48|4.2407
02:51:50|4.2485
02:51:50|4.2509
02:51:51|4.2509
02:51:53|4.2553
02:51:54|4.2553
02:51:55|4.2572
02:51:57|4.2657
02:51:57|4.2656
02:51:58|4.2578
02:51:59|4.252
02:52:00|4.2655
02:52:02|4.2591
02:52:03|4.2634
02:52:04|4.2587
02:52:05|4.2578
02:52:06|4.2623
02:52:07|4.2619
02:52:08|4.2581
02:52:09|4.2506
02:52:10|4.2581
02:52:10|4.2468
02:52:12|4.2355
02:52:13|4.2413
02:52:14|4.2459
02:52:15|4.2394
02:52:16|4.2402
02:52:17|4.2382
02:52:18|4.224
02:52:19|4.2299
02:52:20|4.2092
02:52:21|4.2119
02:52:23|4.2054
02:52:23|4.1974
02:52:24|4.1961
02:52:25|4.1849
02:52:26|4.2083
02:52:27|4.2273
02:52:28|4.2177
02:52:29|4.2178
02:52:30|4.2178
02:52:31|4.1945
02:52:32|4.1979
02:52:33|4.2072
02:52:34|4.1917
02:52:35|4.2003
02:52:36|4.1959
02:52:37|4.206
02:52:38|4.2012
02:52:39|4.206
02:52:41|4.2036
02:52:41|4.2099
02:52:42|4.2099
02:52:43|4.206
02:52:44|4.1996
02:52:46|4.2016
02:52:46|4.2003
02:52:47|4.1992
02:52:48|4.1992
02:52:49|4.1983
02:52:51|4.1945
02:52:51|4.1878
02:52:52|4.1865
02:52:53|4.1899
02:52:55|4.1774
02:52:56|4.1752
02:52:57|4.177
02:52:59|4.1629
02:53:00|4.1629
02:53:00|4.1629
02:53:02|4.1678
02:53:03|4.1573
02:53:04|4.1679
02:53:05|4.154
02:53:06|4.1605
02:53:07|4.1612
02:53:08|4.1565
02:53:09|4.1605
02:53:10|4.1605
02:53:10|4.1675
02:53:11|4.1679
02:53:13|4.1669
02:53:14|4.1693
02:53:15|4.1644
02:53:16|4.1756
02:53:17|4.1765
02:53:18|4.172
02:53:19|4.1872
02:53:20|4.1948
02:53:21|4.1941
02:53:22|4.187
02:53:23|4.1858
02:53:23|4.1874
02:53:25|4.1874
02:53:25|4.1874
02:53:27|4.1846
02:53:28|4.1864
02:53:29|4.1871
02:53:30|4.1871
02:53:31|4.1876
02:53:32|4.1907
02:53:33|4.1887
02:53:33|4.1904
02:53:36|4.1903
02:53:36|4.19
02:53:37|4.19
02:53:38|4.1926
02:53:39|4.1879
02:53:40|4.1879
02:53:41|4.1874
02:53:42|4.1897
02:53:43|4.1825
02:53:44|4.1873
02:53:45|4.181
02:53:46|4.1874
02:53:47|4.1874
02:53:48|4.1849
02:53:49|4.1849
02:53:50|4.1849
02:53:51|4.19
02:53:52|4.19
02:53:53|4.19
02:53:54|4.19
02:53:56|4.19
02:53:56|4.1874
02:53:58|4.1874
02:53:59|4.1874
02:54:00|4.1874
02:54:01|4.1919
02:54:03|4.19
02:54:03|4.1889
02:54:05|4.1856
02:54:06|4.1713
02:54:07|4.1714
02:54:07|4.1647
02:54:09|4.1632
02:54:10|4.165
02:54:11|4.1719
02:54:12|4.1689
02:54:13|4.1689
02:54:14|4.1689
02:54:15|4.1689
02:54:16|4.1689
02:54:17|4.1792
02:54:18|4.1732
02:54:19|4.1813
02:54:20|4.1813
02:54:22|4.174
02:54:22|4.174
02:54:23|4.1743
02:54:24|4.188
02:54:25|4.1912
02:54:27|4.185
02:54:27|4.185
02:54:28|4.185
02:54:29|4.185
02:54:30|4.185
02:54:31|4.1889
02:54:33|4.1724
02:54:33|4.1802
02:54:34|4.1833
02:54:35|4.1842
02:54:36|4.1802
02:54:37|4.1788
02:54:38|4.1788
02:54:39|4.1788
02:54:40|4.1791
02:54:41|4.1791
02:54:42|4.1788
02:54:44|4.1788
02:54:44|4.1789
02:54:45|4.1789
02:54:46|4.1789
02:54:47|4.1791
02:54:49|4.1791
02:54:49|4.1791
02:54:50|4.1791
02:54:51|4.1792
02:54:52|4.1791
02:54:53|4.1791
02:54:54|4.1791
02:54:55|4.1788
02:54:57|4.1754
02:54:58|4.1754
02:54:59|4.1754
02:55:00|4.1754
02:55:02|4.1755
02:55:02|4.18
02:55:03|4.1729
02:55:05|4.1729
02:55:05|4.18
02:55:06|4.1757
02:55:07|4.1757
02:55:08|4.1757
02:55:09|4.1809
02:55:11|4.1764
02:55:11|4.1818
02:55:13|4.1831
02:55:14|4.1831
02:55:14|4.1824
02:55:16|4.1835
02:55:17|4.1834
02:55:18|4.1831
02:55:19|4.1831
02:55:19|4.1831
02:55:21|4.1787
02:55:22|4.18
02:55:23|4.18
02:55:24|4.18
02:55:25|4.18
02:55:26|4.18
02:55:27|4.1836
02:55:28|4.1836
02:55:29|4.1836
02:55:30|4.1785
02:55:31|4.1785
02:55:32|4.1825
02:55:33|4.1825
02:55:34|4.1825
02:55:35|4.1825
02:55:36|4.1785
02:55:37|4.1785
02:55:38|4.1847
02:55:39|4.1877
02:55:40|4.1838
02:55:41|4.1838
02:55:42|4.181
02:55:43|4.181
02:55:44|4.181
02:55:45|4.181
02:55:46|4.181
02:55:47|4.181
02:55:48|4.181
02:55:49|4.181
02:55:50|4.1797
02:55:51|4.1797
02:55:52|4.1766
02:55:53|4.1766
02:55:54|4.1761
02:55:55|4.1761
02:55:56|4.1808
02:55:57|4.1808
02:55:59|4.1808
02:56:00|4.1808
02:56:01|4.1808
02:56:02|4.1802
02:56:03|4.1802
02:56:04|4.1808
02:56:05|4.1802
02:56:06|4.1802
02:56:07|4.18
02:56:08|4.1802
02:56:09|4.18
02:56:10|4.1754
02:56:11|4.1754
02:56:12|4.1818
02:56:13|4.1826
02:56:14|4.1818
02:56:15|4.188
02:56:16|4.1876
02:56:17|4.1825
02:56:18|4.1825
02:56:19|4.1826
02:56:20|4.1826
02:56:21|4.1868
02:56:22|4.1868
02:56:23|4.1868
02:56:24|4.1868
02:56:25|4.1867
02:56:26|4.19
02:56:27|4.19
02:56:28|4.19
02:56:29|4.1848
02:56:30|4.19
02:56:31|4.19
02:56:32|4.19
02:56:34|4.19
02:56:34|4.1884
02:56:35|4.2044
02:56:36|4.2029
02:56:37|4.19
02:56:38|4.1931
02:56:40|4.1931
02:56:40|4.1979
02:56:41|4.1927
02:56:42|4.1927
02:56:43|4.203
02:56:44|4.203
02:56:45|4.2036
02:56:46|4.2036
02:56:47|4.2069
02:56:48|4.2067
02:56:49|4.2067
02:56:50|4.2067
02:56:51|4.2111
02:56:52|4.2111
02:56:53|4.2116
02:56:55|4.2116
02:56:55|4.2116
02:56:57|4.2116
02:56:57|4.21
02:56:59|4.2084
02:56:59|4.2084
02:57:01|4.21
02:57:03|4.2145
02:57:03|4.2141
02:57:04|4.2117
02:57:05|4.2117
02:57:06|4.2088
02:57:08|4.215
02:57:09|4.215
02:57:10|4.215
02:57:11|4.218
02:57:12|4.228
02:57:13|4.231
02:57:14|4.2268
02:57:15|4.2331
02:57:16|4.224
02:57:17|4.2321
02:57:18|4.2321
02:57:18|4.2279
02:57:20|4.2261
02:57:21|4.2313
02:57:22|4.2296
02:57:23|4.2224
02:57:24|4.2179
02:57:25|4.2225
02:57:26|4.2136
02:57:27|4.2146
02:57:27|4.2146
02:57:29|4.2092
02:57:30|4.2158
02:57:30|4.2158
02:57:32|4.2158
02:57:33|4.2158
02:57:33|4.2145
02:57:35|4.2145
02:57:36|4.2123
02:57:37|4.2093
02:57:38|4.2093
02:57:39|4.2094
02:57:40|4.2092
02:57:41|4.2084
02:57:42|4.2084
02:57:43|4.2128
02:57:44|4.2093
02:57:45|4.2124
02:57:46|4.2129
02:57:47|4.2129
02:57:48|4.2101
02:57:48|4.2084
02:57:49|4.2119
02:57:51|4.1966
02:57:52|4.1881
02:57:53|4.1922
02:57:54|4.1922
02:57:55|4.189
02:57:56|4.1924
02:57:57|4.1924
02:57:57|4.1924
02:57:58|4.1948
02:58:00|4.1948
02:58:01|4.1948
02:58:02|4.1948
02:58:03|4.1909
02:58:05|4.189
02:58:06|4.1883
02:58:06|4.1883
02:58:08|4.1863
02:58:09|4.1863
02:58:10|4.188
02:58:12|4.188
02:58:12|4.188
02:58:13|4.1867
02:58:14|4.1864
02:58:15|4.1879
02:58:16|4.1836
02:58:17|4.1886
02:58:18|4.1826
02:58:19|4.1826
02:58:20|4.1826
02:58:21|4.1826
02:58:22|4.1826
02:58:23|4.1826
02:58:25|4.1826
02:58:25|4.1826
02:58:26|4.1772
02:58:27|4.1772
02:58:28|4.1758
02:58:30|4.1813
02:58:30|4.1737
02:58:32|4.1737
02:58:32|4.1737
02:58:33|4.1712
02:58:34|4.1712
02:58:35|4.1712
02:58:36|4.1689
02:58:38|4.1712
02:58:38|4.1712
02:58:39|4.1601
02:58:40|4.1643
02:58:42|4.1625
02:58:43|4.1736
02:58:44|4.1644
02:58:45|4.1625
02:58:46|4.1702
02:58:47|4.1702
02:58:48|4.1702
02:58:48|4.1702
02:58:49|4.1702
02:58:51|4.1702
02:58:51|4.1618
02:58:53|4.16
02:58:54|4.16
02:58:55|4.1618
02:58:56|4.1618
02:58:57|4.1589
02:58:58|4.1647
02:58:58|4.1647
02:58:59|4.1647
02:59:01|4.1674
02:59:02|4.1657
02:59:04|4.1657
02:59:05|4.1675
02:59:06|4.1675
02:59:07|4.1675
02:59:08|4.1659
02:59:08|4.1659
02:59:10|4.1605
02:59:11|4.1606
02:59:12|4.1595
02:59:13|4.1595
02:59:14|4.1595
02:59:15|4.1629
02:59:16|4.1657
02:59:17|4.1599
02:59:18|4.16
02:59:19|4.16
02:59:20|4.1599
02:59:21|4.1642
02:59:22|4.1601
02:59:23|4.1601
02:59:24|4.1601
02:59:25|4.1601
02:59:26|4.1601
02:59:27|4.1601
02:59:28|4.1601
02:59:29|4.1659
02:59:30|4.1659
02:59:31|4.1631
02:59:32|4.1631
02:59:33|4.163
02:59:34|4.1607
02:59:35|4.1607
02:59:36|4.1607
02:59:37|4.1587
02:59:38|4.1587
02:59:39|4.1575
02:59:40|4.1575
02:59:41|4.1575
02:59:42|4.1588
02:59:43|4.1588
02:59:44|4.1588
02:59:45|4.1588
02:59:46|4.157
02:59:47|4.1559
02:59:48|4.1446
02:59:49|4.1485
02:59:50|4.1427
02:59:51|4.1427
02:59:52|4.1348
02:59:53|4.1349
02:59:54|4.1348
02:59:55|4.1348
02:59:56|4.1348
02:59:57|4.1327
02:59:58|4.1212
02:59:59|4.1283
03:00:00|4.1283
03:00:01|4.1278
03:00:03|4.1281
03:00:04|4.1278
03:00:04|4.124
03:00:06|4.1278
03:00:07|4.1216
03:00:08|4.1258
03:00:08|4.1241
03:00:10|4.1241
03:00:11|4.126
03:00:12|4.1307
03:00:12|4.1307
03:00:13|4.1337
03:00:15|4.1302
03:00:16|4.1305
03:00:17|4.1307
03:00:18|4.1382
03:00:19|4.1369
03:00:20|4.1302
03:00:21|4.1302
03:00:22|4.131
03:00:23|4.1311
03:00:24|4.1311
03:00:25|4.1365
03:00:26|4.1365
03:00:27|4.1365
03:00:28|4.1365
03:00:29|4.1363
03:00:30|4.1363
03:00:31|4.1363
03:00:32|4.1363
03:00:33|4.1363
03:00:34|4.1363
03:00:35|4.1313
03:00:36|4.1397
03:00:37|4.1397
03:00:38|4.1397
03:00:38|4.1397
03:00:39|4.1397
03:00:41|4.1435
03:00:42|4.1435
03:00:42|4.1436
03:00:44|4.1436
03:00:45|4.1436
03:00:46|4.1452
03:00:47|4.1452
03:00:48|4.1472
03:00:49|4.1472
03:00:50|4.1472
03:00:50|4.1472
03:00:52|4.1471
03:00:52|4.1471
03:00:54|4.1454
03:00:55|4.15
03:00:56|4.157
03:00:57|4.157
03:00:58|4.1585
03:00:59|4.1585
03:01:00|4.157
03:01:00|4.1604
03:01:02|4.1604
03:01:03|4.1648
03:01:04|4.1657
03:01:05|4.1657
03:01:07|4.1686
03:01:07|4.1677
03:01:08|4.1762
03:01:10|4.1829
03:01:11|4.1894
03:01:11|4.1826
03:01:13|4.1826
03:01:14|4.1868
03:01:15|4.1964
03:01:15|4.1961
03:01:17|4.1951
03:01:17|4.1962
03:01:19|4.1953
03:01:19|4.1949
03:01:20|4.1909
03:01:22|4.1949
03:01:22|4.1949
03:01:23|4.1949
03:01:24|4.1912
03:01:26|4.1811
03:01:26|4.2043
03:01:27|4.2062
03:01:28|4.1949
03:01:30|4.1954
03:01:30|4.19
03:01:32|4.1972
03:01:32|4.1908
03:01:33|4.1855
03:01:34|4.18
03:01:36|4.1814
03:01:36|4.1811
03:01:37|4.1853
03:01:38|4.1815
03:01:39|4.1814
03:01:40|4.1811
03:01:42|4.1752
03:01:43|4.1752
03:01:44|4.1785
03:01:45|4.1784
03:01:46|4.1726
03:01:47|4.1726
03:01:48|4.1788
03:01:48|4.1758
03:01:50|4.1758
03:01:51|4.1758
03:01:52|4.1785
03:01:53|4.1785
03:01:54|4.1785
03:01:55|4.1719
03:01:56|4.1666
03:01:57|4.1758
03:01:58|4.167
03:01:58|4.1697
03:01:59|4.175
03:02:01|4.178
03:02:02|4.1747
03:02:03|4.1821
03:02:04|4.1766
03:02:05|4.1763
03:02:07|4.1763
03:02:07|4.174
03:02:09|4.174
03:02:09|4.1731
03:02:10|4.176
03:02:11|4.1687
03:02:13|4.1745
03:02:14|4.1762
03:02:15|4.1762
03:02:16|4.1758
03:02:17|4.1739
03:02:18|4.1704
03:02:19|4.1709
03:02:20|4.171
03:02:21|4.1701
03:02:22|4.1701
03:02:23|4.1751
03:02:25|4.1751
03:02:25|4.1686
03:02:26|4.1686
03:02:27|4.1635
03:02:28|4.1635
03:02:30|4.1635
03:02:30|4.1638
03:02:31|4.1635
03:02:32|4.1635
03:02:33|4.1621
03:02:34|4.1635
03:02:35|4.1679
03:02:36|4.1622
03:02:37|4.1614
03:02:38|4.1609
03:02:39|4.1611
03:02:40|4.1611
03:02:42|4.1611
03:02:42|4.1611
03:02:43|4.1609
03:02:44|4.162
03:02:46|4.162
03:02:46|4.1609
03:02:47|4.1609
03:02:48|4.1609
03:02:49|4.1594
03:02:50|4.1594
03:02:51|4.1635
03:02:52|4.1635
03:02:53|4.1635
03:02:54|4.1602
03:02:55|4.1602
03:02:56|4.1602
03:02:58|4.1602
03:02:58|4.166
03:02:59|4.166
03:03:00|4.1598
03:03:01|4.153
03:03:02|4.1433
03:03:03|4.1547
03:03:05|4.1649
03:03:06|4.1594
03:03:08|4.1594
03:03:09|4.1618
03:03:09|4.1554
03:03:10|4.1636
03:03:11|4.1636
03:03:12|4.1674
03:03:14|4.1806
03:03:14|4.1798
03:03:15|4.1767
03:03:16|4.1682
03:03:17|4.179
03:03:18|4.1792
03:03:19|4.175
03:03:20|4.1745
03:03:21|4.1741
03:03:22|4.1741
03:03:23|4.1741
03:03:25|4.1745
03:03:25|4.1745
03:03:26|4.173
03:03:27|4.173
03:03:28|4.18
03:03:30|4.1805
03:03:30|4.1815
03:03:31|4.2
03:03:32|4.2
03:03:33|4.1869
03:03:34|4.1997
03:03:36|4.1955
03:03:36|4.1883
03:03:37|4.1971
03:03:39|4.1971
03:03:40|4.1929
03:03:41|4.1889
03:03:41|4.1882
03:03:43|4.1932
03:03:43|4.1932
03:03:44|4.1865
03:03:46|4.1865
03:03:47|4.1958
03:03:48|4.1956
03:03:49|4.1956
03:03:50|4.1956
03:03:51|4.1956
03:03:52|4.1956
03:03:52|4.19
03:03:54|4.1882
03:03:54|4.1882
03:03:56|4.1834
03:03:56|4.1834
03:03:58|4.1834
03:03:59|4.1834
03:03:59|4.1834
03:04:00|4.1834
03:04:01|4.183
03:04:03|4.1834
03:04:03|4.1834
03:04:04|4.1834
03:04:06|4.1834
03:04:07|4.183
03:04:09|4.1776
03:04:10|4.1758
03:04:10|4.1805
03:04:12|4.1766
03:04:13|4.1825
03:04:14|4.1825
03:04:15|4.1825
03:04:16|4.1827
03:04:17|4.1771
03:04:18|4.1771
03:04:19|4.1829
03:04:19|4.1826
03:04:21|4.1824
03:04:22|4.1824
03:04:23|4.1824
03:04:23|4.1824
03:04:25|4.1789
03:04:26|4.1825
03:04:27|4.1824
03:04:27|4.1824
03:04:28|4.1824
03:04:30|4.1824
03:04:31|4.1792
03:04:32|4.1792
03:04:33|4.1871
03:04:34|4.193
03:04:35|4.1935
03:04:36|4.193
03:04:37|4.1969
03:04:38|4.1986
03:04:39|4.1986
03:04:40|4.2004
03:04:41|4.2004
03:04:42|4.204
03:04:43|4.204
03:04:44|4.2073
03:04:45|4.2089
03:04:46|4.2157
03:04:47|4.2169
03:04:48|4.2169
03:04:49|4.2098
03:04:50|4.2111
03:04:51|4.2098
03:04:52|4.2155
03:04:53|4.2075
03:04:54|4.2037
03:04:55|4.2037
03:04:56|4.2037
03:04:57|4.2061
03:04:58|4.2037
03:04:59|4.2032
03:05:00|4.2114
03:05:02|4.2102
03:05:03|4.2083
03:05:03|4.21
03:05:05|4.2051
03:05:05|4.2046
03:05:07|4.2046
03:05:07|4.2046
03:05:09|4.2046
03:05:10|4.2046
03:05:10|4.2134
03:05:12|4.21
03:05:13|4.2105
03:05:14|4.2105
03:05:15|4.2107
03:05:16|4.2107
03:05:17|4.2165
03:05:18|4.2169
03:05:19|4.2184
03:05:20|4.2179
03:05:21|4.2096
03:05:22|4.2096
03:05:23|4.215
03:05:24|4.2096
03:05:25|4.2096
03:05:26|4.2096
03:05:27|4.2151
03:05:28|4.2182
03:05:29|4.2216
03:05:30|4.2171
03:05:31|4.2171
03:05:32|4.2265
03:05:34|4.2342
03:05:34|4.2318
03:05:36|4.2295
03:05:36|4.234
03:05:37|4.23
03:05:38|4.2278
03:05:39|4.2264
03:05:41|4.2279
03:05:41|4.2358
03:05:42|4.2376
03:05:43|4.2407
03:05:44|4.2466
03:05:45|4.2371
03:05:46|4.2407
03:05:47|4.2431
03:05:48|4.2429
03:05:49|4.2428
03:05:50|4.2428
03:05:52|4.2428
03:05:52|4.2405
03:05:53|4.2419
03:05:54|4.2419
03:05:55|4.2434
03:05:56|4.2541
03:05:57|4.2479
03:05:58|4.2476
03:05:59|4.2519
03:06:00|4.2519
03:06:01|4.2519
03:06:02|4.2519
03:06:04|4.2445
03:06:04|4.2483
03:06:05|4.2467
03:06:06|4.2589
03:06:08|4.2538
03:06:09|4.261
03:06:10|4.2614
03:06:11|4.2614
03:06:12|4.2616
03:06:13|4.2616
03:06:15|4.268
03:06:16|4.2704
03:06:17|4.2747
03:06:18|4.2771
03:06:19|4.278
03:06:20|4.2943
03:06:21|4.2775
03:06:22|4.2934
03:06:23|4.2888
03:06:24|4.2747
03:06:26|4.2674
03:06:26|4.2759
03:06:27|4.276
03:06:28|4.2745
03:06:29|4.2823
03:06:30|4.2832
03:06:31|4.2756
03:06:32|4.2708
03:06:33|4.2767
03:06:34|4.2732
03:06:35|4.2768
03:06:36|4.2714
03:06:38|4.2768
03:06:38|4.2741
03:06:39|4.2731
03:06:40|4.2732
03:06:41|4.2769
03:06:42|4.2746
03:06:43|4.2745
03:06:44|4.2745
03:06:45|4.2735
03:06:46|4.2735
03:06:47|4.2764
03:06:49|4.28
03:06:50|4.28
03:06:50|4.2801
03:06:51|4.2801
03:06:52|4.28
03:06:53|4.2804
03:06:54|4.2801
03:06:55|4.2822
03:06:57|4.2847
03:06:57|4.2847
03:06:58|4.2847
03:06:59|4.2874
03:07:00|4.2874
03:07:01|4.2832
03:07:02|4.2889
03:07:04|4.2932
03:07:04|4.2945
03:07:05|4.2949
03:07:06|4.2959
03:07:07|4.2959
03:07:09|4.2959
03:07:10|4.2957
03:07:12|4.2947
03:07:12|4.2955
03:07:13|4.2823
03:07:14|4.2874
03:07:15|4.2936
03:07:16|4.2958
03:07:17|4.2958
03:07:18|4.2877
03:07:19|4.2904
03:07:20|4.2949
03:07:21|4.2901
03:07:22|4.2904
03:07:23|4.2906
03:07:24|4.2873
03:07:25|4.294
03:07:26|4.2875
03:07:27|4.2875
03:07:28|4.2919
03:07:29|4.2873
03:07:30|4.2883
03:07:31|4.2819
03:07:32|4.2843
03:07:33|4.2752
03:07:34|4.2838
03:07:35|4.2764
03:07:37|4.2846
03:07:37|4.2846
03:07:38|4.2846
03:07:39|4.2799
03:07:40|4.2797
03:07:42|4.2777
03:07:42|4.2836
03:07:43|4.2767
03:07:44|4.2837
03:07:45|4.2837
03:07:47|4.2837
03:07:47|4.2837
03:07:48|4.278
03:07:49|4.2829
03:07:50|4.2829
03:07:51|4.3
03:07:52|4.3008
03:07:54|4.3006
03:07:54|4.3079
03:07:55|4.3031
03:07:56|4.3054
03:07:57|4.3032
03:07:59|4.3032
03:07:59|4.3
03:08:00|4.2994
03:08:01|4.297
03:08:02|4.3079
03:08:04|4.2979
03:08:05|4.2876
03:08:06|4.3054
03:08:07|4.3
03:08:08|4.2996
03:08:09|4.3
03:08:11|4.3
03:08:11|4.3
03:08:13|4.3012
03:08:14|4.3025
03:08:15|4.3013
03:08:16|4.3013
03:08:17|4.3002
03:08:18|4.3057
03:08:19|4.3079
03:08:19|4.3079
03:08:20|4.3076
03:08:22|4.3079
03:08:23|4.3096
03:08:24|4.3312
03:08:24|4.3223
03:08:25|4.3279
03:08:27|4.3218
03:08:28|4.3183
03:08:28|4.3278
03:08:30|4.3278
03:08:31|4.3218
03:08:32|4.3277
03:08:32|4.3277
03:08:34|4.3248
03:08:35|4.3279
03:08:35|4.3312
03:08:37|4.3312
03:08:37|4.3312
03:08:38|4.3237
03:08:40|4.3309
03:08:41|4.3309
03:08:41|4.3146
03:08:42|4.3216
03:08:44|4.3067
03:08:44|4.3131
03:08:45|4.3082
03:08:46|4.3066
03:08:47|4.3082
03:08:48|4.31
03:08:50|4.3082
03:08:50|4.3128
03:08:52|4.3088
03:08:52|4.3088
03:08:53|4.3142
03:08:54|4.3139
03:08:55|4.309
03:08:56|4.309
03:08:58|4.309
03:08:58|4.309
03:09:00|4.309
03:09:00|4.309
03:09:02|4.3142
03:09:02|4.3168
03:09:04|4.3127
03:09:05|4.3125
03:09:05|4.3168
03:09:07|4.3124
03:09:07|4.314
03:09:09|4.314
03:09:10|4.3
03:09:11|4.2917
03:09:12|4.2908
03:09:13|4.2948
03:09:15|4.2987
03:09:16|4.2884
03:09:17|4.2968
03:09:18|4.2859
03:09:19|4.2856
03:09:20|4.2886
03:09:21|4.2884
03:09:22|4.2836
03:09:22|4.278
03:09:24|4.275
03:09:24|4.2763
03:09:26|4.275
03:09:26|4.2776
03:09:27|4.2776
03:09:29|4.275
03:09:29|4.275
03:09:31|4.278
03:09:32|4.274
03:09:33|4.2769
03:09:34|4.2673
03:09:35|4.2673
03:09:36|4.2673
03:09:36|4.2701
03:09:38|4.2701
03:09:39|4.2701
03:09:40|4.2701
03:09:41|4.27
03:09:41|4.27
03:09:42|4.27
03:09:44|4.2644
03:09:45|4.2644
03:09:46|4.2644
03:09:47|4.2644
03:09:48|4.2644
03:09:48|4.2572
03:09:50|4.2609
03:09:51|4.2572
03:09:52|4.2644
03:09:53|4.2598
03:09:54|4.2555
03:09:55|4.2635
03:09:56|4.2635
03:09:57|4.262
03:09:58|4.2626
03:09:59|4.2626
03:10:00|4.2525
03:10:01|4.2581
03:10:02|4.2563
03:10:03|4.2569
03:10:04|4.2509
03:10:05|4.2595
03:10:06|4.2746
03:10:07|4.2766
03:10:08|4.2671
03:10:09|4.2666
03:10:10|4.265
03:10:11|4.2672
03:10:13|4.2651
03:10:13|4.2651
03:10:14|4.2605
03:10:15|4.2679
03:10:16|4.2659
03:10:18|4.2682
03:10:19|4.2672
03:10:20|4.2691
03:10:21|4.2691
03:10:22|4.2672
03:10:23|4.2712
03:10:24|4.268
03:10:25|4.2594
03:10:26|4.2667
03:10:27|4.2667
03:10:28|4.2667
03:10:30|4.2614
03:10:30|4.2614
03:10:31|4.2615
03:10:32|4.2614
03:10:34|4.266
03:10:34|4.266
03:10:35|4.266
03:10:36|4.266
03:10:37|4.266
03:10:38|4.2641
03:10:39|4.2655
03:10:40|4.2649
03:10:41|4.2649
03:10:42|4.2649
03:10:43|4.2649
03:10:45|4.2649
03:10:45|4.2677
03:10:46|4.2674
03:10:47|4.2674
03:10:48|4.2674
03:10:49|4.2674
03:10:51|4.2674
03:10:51|4.2674
03:10:52|4.2688
03:10:53|4.2688
03:10:54|4.2756
03:10:55|4.283
03:10:57|4.2791
03:10:57|4.2761
03:10:58|4.2761
03:11:00|4.2839
03:11:00|4.277
03:11:02|4.277
03:11:02|4.283
03:11:03|4.283
03:11:04|4.283
03:11:05|4.2855
03:11:06|4.2855
03:11:07|4.2873
03:11:09|4.2873
03:11:09|4.2873
03:11:11|4.2873
03:11:11|4.2901
03:11:13|4.2931
03:11:15|4.2931
03:11:15|4.2938
03:11:16|4.2938
03:11:17|4.2984
03:11:19|4.2931
03:11:19|4.2931
03:11:20|4.2931
03:11:21|4.2977
03:11:22|4.2977
03:11:24|4.2976
03:11:24|4.2976
03:11:25|4.2976
03:11:27|4.2976
03:11:28|4.2957
03:11:29|4.299
03:11:30|4.2965
03:11:31|4.2964
03:11:31|4.2965
03:11:33|4.2965
03:11:34|4.2965
03:11:34|4.2965
03:11:35|4.2965
03:11:37|4.2963
03:11:38|4.2963
03:11:39|4.3
03:11:39|4.3
03:11:41|4.2943
03:11:42|4.2996
03:11:42|4.2947
03:11:43|4.2947
03:11:45|4.2947
03:11:45|4.3001
03:11:46|4.3001
03:11:47|4.3
03:11:49|4.3
03:11:49|4.296
03:11:51|4.2959
03:11:52|4.2959
03:11:52|4.2959
03:11:54|4.3011
03:11:55|4.3011
03:11:56|4.3011
03:11:57|4.3007
03:11:57|4.3007
03:11:59|4.3023
03:12:00|4.3001
03:12:01|4.3023
03:12:02|4.3
03:12:03|4.2959
03:12:04|4.2916
03:12:04|4.2881
03:12:06|4.285
03:12:07|4.2851
03:12:08|4.2878
03:12:09|4.2875
03:12:10|4.2854
03:12:11|4.2897
03:12:12|4.2897
03:12:13|4.2912
03:12:14|4.2909
03:12:16|4.2909
03:12:16|4.2908
03:12:18|4.2916
03:12:18|4.2916
03:12:19|4.2916
03:12:20|4.2916
03:12:21|4.2935
03:12:22|4.2935
03:12:23|4.2969
03:12:24|4.297
03:12:25|4.3003
03:12:26|4.3003
03:12:27|4.3023
03:12:29|4.2997
03:12:29|4.2997
03:12:30|4.3023
03:12:31|4.3023
03:12:32|4.3023
03:12:33|4.2967
03:12:34|4.2967
03:12:35|4.2967
03:12:36|4.3032
03:12:37|4.3048
03:12:38|4.2974
03:12:40|4.297
03:12:40|4.297
03:12:41|4.297
03:12:42|4.297
03:12:43|4.297
03:12:45|4.297
03:12:45|4.297
03:12:47|4.3014
03:12:48|4.3014
03:12:49|4.3012
03:12:50|4.3012
03:12:50|4.3012
03:12:52|4.297
03:12:53|4.297
03:12:54|4.297
03:12:55|4.297
03:12:56|4.297
03:12:57|4.297
03:12:58|4.297
03:12:59|4.297
03:13:00|4.293
03:13:01|4.293
03:13:02|4.2851
03:13:03|4.2851
03:13:04|4.2891
03:13:05|4.2891
03:13:06|4.2891
03:13:07|4.2904
03:13:08|4.2907
03:13:09|4.2907
03:13:10|4.2907
03:13:11|4.285
03:13:12|4.285
03:13:13|4.285
03:13:14|4.2949
03:13:16|4.2885
03:13:17|4.2887
03:13:17|4.2908
03:13:19|4.2969
03:13:19|4.2898
03:13:21|4.2898
03:13:22|4.2898
03:13:23|4.2898
03:13:24|4.2969
03:13:25|4.2969
03:13:26|4.2969
03:13:27|4.2969
03:13:28|4.2901
03:13:29|4.2901
03:13:30|4.2931
03:13:31|4.2898
03:13:32|4.2898
03:13:33|4.2915
03:13:34|4.2871
03:13:34|4.2735
03:13:36|4.2574
03:13:37|4.2572
03:13:38|4.2499
03:13:39|4.2535
03:13:40|4.2374
03:13:41|4.2249
03:13:42|4.2249
03:13:43|4.2282
03:13:44|4.22
03:13:44|4.2269
03:13:46|4.2145
03:13:47|4.22
03:13:47|4.2264
03:13:49|4.2299
03:13:50|4.2427
03:13:50|4.2266
03:13:51|4.2362
03:13:53|4.2418
03:13:54|4.245
03:13:55|4.2463
03:13:56|4.244
03:13:56|4.243
03:13:57|4.2534
03:13:59|4.2518
03:13:59|4.2518
03:14:01|4.2518
03:14:02|4.2442
03:14:03|4.2478
03:14:04|4.2488
03:14:04|4.2476
03:14:06|4.2476
03:14:06|4.2476
03:14:08|4.2476
03:14:08|4.2476
03:14:10|4.2455
03:14:11|4.255
03:14:12|4.2613
03:14:13|4.253
03:14:14|4.2634
03:14:15|4.2683
03:14:16|4.2695
03:14:18|4.27
03:14:18|4.27
03:14:20|4.27
03:14:20|4.27
03:14:22|4.27
03:14:23|4.2663
03:14:24|4.2663
03:14:24|4.2635
03:14:26|4.2635
03:14:27|4.2628
03:14:28|4.2628
03:14:29|4.2628
03:14:30|4.2616
03:14:31|4.2649
03:14:32|4.28
03:14:33|4.2728
03:14:34|4.2728
03:14:35|4.2769
03:14:36|4.2769
03:14:37|4.2766
03:14:39|4.2722
03:14:39|4.2729
03:14:40|4.2729
03:14:41|4.2729
03:14:42|4.2715
03:14:44|4.2762
03:14:44|4.2699
03:14:45|4.2699
03:14:47|4.2699
03:14:47|4.2699
03:14:49|4.2699
03:14:50|4.2788
03:14:50|4.2725
03:14:52|4.2706
03:14:52|4.27
03:14:53|4.27
03:14:54|4.27
03:14:55|4.27
03:14:57|4.2637
03:14:57|4.2633
03:14:58|4.26
03:14:59|4.26
03:15:01|4.26
03:15:02|4.26
03:15:02|4.26
03:15:03|4.2551
03:15:04|4.2551
03:15:05|4.2551
03:15:07|4.2551
03:15:08|4.2556
03:15:09|4.2537
03:15:10|4.2657
03:15:11|4.2689
03:15:12|4.2768
03:15:13|4.2743
03:15:14|4.2655
03:15:15|4.2646
03:15:16|4.268
03:15:17|4.275
03:15:19|4.2774
03:15:20|4.2805
03:15:21|4.2824
03:15:22|4.2839
03:15:23|4.2823
03:15:24|4.2853
03:15:25|4.293
03:15:26|4.2968
03:15:27|4.2968
03:15:28|4.2893
03:15:29|4.2827
03:15:30|4.2923
03:15:31|4.2901
03:15:32|4.2833
03:15:33|4.2837
03:15:34|4.28
03:15:35|4.28
03:15:36|4.28
03:15:37|4.2767
03:15:38|4.2746
03:15:39|4.2746
03:15:40|4.2746
03:15:41|4.2746
03:15:42|4.2767
03:15:43|4.2767
03:15:44|4.2767
03:15:45|4.2775
03:15:46|4.2775
03:15:47|4.2814
03:15:48|4.2814
03:15:49|4.2811
03:15:50|4.2808
03:15:51|4.2776
03:15:52|4.2776
03:15:53|4.2776
03:15:54|4.2805
03:15:55|4.2805
03:15:56|4.2805
03:15:57|4.2776
03:15:58|4.2824
03:15:59|4.28
03:16:00|4.28
03:16:01|4.28
03:16:02|4.2777
03:16:03|4.2775
03:16:04|4.2775
03:16:05|4.2775
03:16:06|4.2775
03:16:07|4.2775
03:16:08|4.2775
03:16:09|4.2824
03:16:10|4.2823
03:16:11|4.2777
03:16:12|4.2776
03:16:13|4.2775
03:16:14|4.2775
03:16:15|4.28
03:16:16|4.28
03:16:17|4.28
03:16:19|4.28
03:16:20|4.28
03:16:21|4.28
03:16:22|4.28
03:16:23|4.28
03:16:24|4.28
03:16:25|4.2818
03:16:26|4.2775
03:16:28|4.28
03:16:29|4.2777
03:16:30|4.2777
03:16:31|4.2777
03:16:32|4.2777
03:16:32|4.2777
03:16:34|4.2777
03:16:35|4.2777
03:16:35|4.2777
03:16:37|4.2777
03:16:38|4.2819
03:16:38|4.2819
03:16:39|4.2778
03:16:40|4.2824
03:16:42|4.2824
03:16:42|4.2824
03:16:43|4.2818
03:16:45|4.2818
03:16:45|4.2818
03:16:46|4.278
03:16:47|4.278
03:16:49|4.278
03:16:49|4.278
03:16:51|4.2777
03:16:51|4.2796
03:16:53|4.2777
03:16:53|4.2775
03:16:55|4.2775
03:16:55|4.2775
03:16:57|4.2775
03:16:58|4.2775
03:16:58|4.278
03:17:00|4.278
03:17:00|4.278
03:17:02|4.2816
03:17:03|4.2816
03:17:03|4.2777
03:17:05|4.2777
03:17:05|4.2817
03:17:07|4.2817
03:17:07|4.2821
03:17:08|4.2821
03:17:10|4.2777
03:17:10|4.2777
03:17:12|4.2777
03:17:13|4.2653
03:17:14|4.2686
03:17:15|4.2604
03:17:16|4.2604
03:17:17|4.2604
03:17:18|4.2637
03:17:19|4.2633
03:17:20|4.2633
03:17:21|4.267
03:17:23|4.2646
03:17:23|4.2625
03:17:24|4.2665
03:17:25|4.2587
03:17:27|4.2587
03:17:28|4.2571
03:17:29|4.2623
03:17:30|4.2623
03:17:30|4.2577
03:17:32|4.2577
03:17:33|4.2472
03:17:34|4.2443
03:17:35|4.2399
03:17:36|4.2399
03:17:37|4.2399
03:17:38|4.2399
03:17:39|4.2382
03:17:39|4.238
03:17:41|4.233
03:17:42|4.238
03:17:43|4.2353
03:17:44|4.2353
03:17:45|4.2365
03:17:46|4.2351
03:17:47|4.2161
03:17:48|4.2259
03:17:49|4.2174
03:17:50|4.2174
03:17:51|4.2123
03:17:52|4.2132
03:17:53|4.2147
03:17:54|4.2132
03:17:55|4.2181
03:17:56|4.2181
03:17:57|4.2278
03:17:58|4.2346
03:17:59|4.2327
03:18:00|4.2373
03:18:01|4.2488
03:18:02|4.2286
03:18:03|4.2268
03:18:04|4.2268
03:18:05|4.2278
03:18:06|4.2234
03:18:07|4.2234
03:18:08|4.2236
03:18:09|4.2285
03:18:10|4.2303
03:18:11|4.2303
03:18:12|4.2303
03:18:13|4.2243
03:18:14|4.2243
03:18:15|4.2269
03:18:16|4.2269
03:18:17|4.2269
03:18:18|4.2269
03:18:20|4.2284
03:18:21|4.2262
03:18:22|4.2262
03:18:23|4.2269
03:18:24|4.2248
03:18:25|4.228
03:18:25|4.2325
03:18:27|4.2332
03:18:28|4.2262
03:18:29|4.2243
03:18:30|4.2315
03:18:31|4.2315
03:18:32|4.2316
03:18:33|4.2316
03:18:34|4.2327
03:18:35|4.2277
03:18:36|4.2278
03:18:37|4.2278
03:18:38|4.2278
03:18:39|4.2312
03:18:40|4.2312
03:18:41|4.2312
03:18:42|4.2312
03:18:43|4.2312
03:18:44|4.2269
03:18:44|4.2269
03:18:46|4.227
03:18:47|4.227
03:18:48|4.227
03:18:49|4.2278
03:18:50|4.2278
03:18:51|4.2278
03:18:52|4.2278
03:18:53|4.2278
03:18:54|4.2278
03:18:55|4.2278
03:18:56|4.2278
03:18:58|4.2278
03:18:58|4.2278
03:18:59|4.2278
03:19:00|4.2278
03:19:01|4.2242
03:19:02|4.2242
03:19:03|4.2242
03:19:04|4.2242
03:19:05|4.2242
03:19:06|4.2242
03:19:07|4.2241
03:19:09|4.2241
03:19:09|4.2241
03:19:10|4.2241
03:19:11|4.2215
03:19:12|4.2241
03:19:13|4.2228
03:19:14|4.2228
03:19:15|4.2215
03:19:16|4.2215
03:19:17|4.2215
03:19:18|4.2215
03:19:20|4.2207
03:19:21|4.2207
03:19:22|4.2215
03:19:23|4.2215
03:19:24|4.2215
03:19:25|4.2203
03:19:26|4.2215
03:19:27|4.2202
03:19:28|4.2202
03:19:29|4.2202
03:19:29|4.2202
03:19:30|4.2202
03:19:32|4.2202
03:19:33|4.2202
03:19:34|4.2202
03:19:35|4.2202
03:19:36|4.2202
03:19:37|4.2202
03:19:38|4.2202
03:19:39|4.2202
03:19:40|4.2202
03:19:41|4.2202
03:19:42|4.2184
03:19:43|4.2184
03:19:44|4.2184
03:19:45|4.2167
03:19:46|4.2168
03:19:47|4.2168
03:19:47|4.2168
03:19:49|4.2168
03:19:50|4.2168
03:19:51|4.216
03:19:52|4.216
03:19:53|4.2101
03:19:54|4.2066
03:19:55|4.2066
03:19:56|4.201
03:19:57|4.1915
03:19:58|4.1943
03:19:59|4.1929
03:20:00|4.1879
03:20:01|4.1911
03:20:02|4.1911
03:20:03|4.1955
03:20:04|4.2074
03:20:05|4.2053
03:20:06|4.2121
03:20:07|4.2006
03:20:08|4.2006
03:20:09|4.2029
03:20:10|4.2043
03:20:11|4.2066
03:20:12|4.2074
03:20:13|4.2097
03:20:14|4.2097
03:20:15|4.2119
03:20:16|4.2119
03:20:17|4.2119
03:20:18|4.2179
03:20:19|4.22
03:20:20|4.2195
03:20:21|4.2195
03:20:22|4.2195
03:20:24|4.2128
03:20:25|4.2181
03:20:26|4.2223
03:20:27|4.2185
03:20:28|4.2185
03:20:29|4.2162
03:20:30|4.2162
03:20:31|4.213
03:20:32|4.2129
03:20:33|4.2129
03:20:34|4.2176
03:20:35|4.2176
03:20:36|4.2176
03:20:37|4.2196
03:20:37|4.2084
03:20:39|4.213
03:20:40|4.2107
03:20:41|4.2135
03:20:42|4.2135
03:20:42|4.2202
03:20:44|4.2202
03:20:45|4.2159
03:20:46|4.2118
03:20:47|4.2118
03:20:48|4.2118
03:20:48|4.2202
03:20:50|4.2101
03:20:51|4.2101
03:20:52|4.2101
03:20:53|4.21
03:20:54|4.21
03:20:55|4.2069
03:20:56|4.2069
03:20:57|4.2069
03:20:58|4.21
03:20:59|4.21
03:21:00|4.2033
03:21:00|4.2085
03:21:02|4.2033
03:21:03|4.2033
03:21:04|4.2061
03:21:05|4.2033
03:21:06|4.2067
03:21:07|4.2102
03:21:08|4.2108
03:21:09|4.2129
03:21:10|4.2067
03:21:11|4.2053
03:21:12|4.2053
03:21:13|4.2053
03:21:14|4.2053
03:21:15|4.2053
03:21:16|4.2053
03:21:17|4.2088
03:21:18|4.2088
03:21:19|4.2088
03:21:20|4.2088
03:21:21|4.2088
03:21:22|4.2087
03:21:24|4.2087
03:21:24|4.2087
03:21:26|4.2055
03:21:27|4.2055
03:21:28|4.2055
03:21:29|4.2055
03:21:30|4.2055
03:21:31|4.2055
03:21:32|4.2055
03:21:33|4.2055
03:21:34|4.2055
03:21:35|4.2055
03:21:36|4.2055
03:21:37|4.2055
03:21:38|4.2055
03:21:39|4.2055
03:21:40|4.2055
03:21:41|4.2055
03:21:42|4.2055
03:21:43|4.2055
03:21:44|4.2055
03:21:45|4.2055
03:21:46|4.2055
03:21:47|4.2055
03:21:48|4.2055
03:21:49|4.2055
03:21:49|4.2055
03:21:51|4.2055
03:21:52|4.2055
03:21:53|4.2055
03:21:54|4.2055
03:21:55|4.2055
03:21:56|4.2055
03:21:57|4.2033
03:21:58|4.2033
03:21:59|4.2033
03:22:00|4.2038
03:22:01|4.2055
03:22:02|4.2055
03:22:03|4.204
03:22:04|4.204
03:22:05|4.2038
03:22:06|4.2038
03:22:07|4.2038
03:22:08|4.2038
03:22:09|4.2076
03:22:10|4.2035
03:22:11|4.2035
03:22:12|4.2035
03:22:13|4.2038
03:22:14|4.2038
03:22:15|4.204
03:22:16|4.204
03:22:18|4.204
03:22:18|4.2076
03:22:19|4.2076
03:22:21|4.2076
03:22:21|4.2076
03:22:23|4.203
03:22:24|4.203
03:22:25|4.203
03:22:26|4.203
03:22:27|4.203
03:22:28|4.206
03:22:29|4.206
03:22:30|4.206
03:22:32|4.206
03:22:32|4.206
03:22:34|4.2018
03:22:35|4.2018
03:22:35|4.2056
03:22:37|4.2056
03:22:38|4.2056
03:22:38|4.2056
03:22:40|4.2056
03:22:40|4.2051
03:22:41|4.2051
03:22:42|4.2051
03:22:43|4.2051
03:22:44|4.2051
03:22:45|4.2
03:22:47|4.2
03:22:48|4.2
03:22:49|4.2
03:22:50|4.2
03:22:51|4.2
03:22:52|4.2002
03:22:53|4.2002
03:22:54|4.2002
03:22:55|4.2002
03:22:56|4.2002
03:22:57|4.2002
03:22:58|4.2045
03:22:59|4.2045
03:23:00|4.2002
03:23:00|4.2
03:23:01|4.2
03:23:03|4.2
03:23:04|4.2
03:23:05|4.2001
03:23:05|4.2
03:23:07|4.2
03:23:08|4.1994
03:23:09|4.1956
03:23:10|4.1844
03:23:11|4.1752
03:23:13|4.1731
03:23:13|4.1805
03:23:14|4.1846
03:23:15|4.1846
03:23:16|4.1792
03:23:17|4.1863
03:23:18|4.1802
03:23:19|4.1802
03:23:20|4.1887
03:23:21|4.1887
03:23:22|4.1887
03:23:23|4.1808
03:23:25|4.1799
03:23:26|4.1755
03:23:27|4.1755
03:23:28|4.1757
03:23:29|4.1757
03:23:30|4.182
03:23:31|4.1776
03:23:32|4.1768
03:23:34|4.1768
03:23:34|4.1768
03:23:35|4.1848
03:23:36|4.1811
03:23:37|4.1885
03:23:38|4.1887
03:23:39|4.1871
03:23:41|4.1924
03:23:42|4.2026
03:23:43|4.2073
03:23:44|4.2081
03:23:45|4.2097
03:23:46|4.2097
03:23:47|4.2097
03:23:48|4.2086
03:23:49|4.2086
03:23:50|4.2126
03:23:52|4.2126
03:23:52|4.2116
03:23:53|4.2114
03:23:54|4.2107
03:23:55|4.2106
03:23:57|4.2126
03:23:57|4.2106
03:23:58|4.2106
03:23:59|4.2106
03:24:00|4.2106
03:24:01|4.2106
03:24:02|4.2124
03:24:03|4.2124
03:24:04|4.2184
03:24:05|4.2151
03:24:06|4.222
03:24:07|4.222
03:24:08|4.2195
03:24:09|4.222
03:24:10|4.222
03:24:12|4.222
03:24:12|4.2206
03:24:13|4.2206
03:24:14|4.2228
03:24:15|4.2313
03:24:17|4.232
03:24:18|4.2332
03:24:19|4.2322
03:24:19|4.2313
03:24:20|4.2236
03:24:22|4.222
03:24:22|4.2206
03:24:23|4.2186
03:24:24|4.2186
03:24:26|4.2186
03:24:27|4.2186
03:24:28|4.2186
03:24:29|4.2213
03:24:30|4.2123
03:24:31|4.2123
03:24:32|4.2194
03:24:33|4.2194
03:24:34|4.217
03:24:35|4.217
03:24:35|4.217
03:24:37|4.2213
03:24:38|4.2213
03:24:39|4.2213
03:24:40|4.2049
03:24:41|4.201
03:24:42|4.1925
03:24:43|4.1861
03:24:44|4.1826
03:24:44|4.1812
03:24:46|4.1812
03:24:47|4.1906
03:24:48|4.1906
03:24:49|4.1994
03:24:50|4.1953
03:24:51|4.1941
03:24:53|4.1846
03:24:53|4.1854
03:24:54|4.1882
03:24:55|4.1882
03:24:56|4.1813
03:24:57|4.1891
03:24:58|4.1891
03:24:59|4.1891
03:25:00|4.1926
03:25:01|4.1897
03:25:02|4.1899
03:25:03|4.1899
03:25:04|4.1899
03:25:05|4.1899
03:25:06|4.1899
03:25:07|4.1904
03:25:08|4.1904
03:25:09|4.1947
03:25:10|4.1947
03:25:12|4.1905
03:25:13|4.1905
03:25:13|4.1908
03:25:14|4.1945
03:25:15|4.1976
03:25:16|4.1937
03:25:18|4.1937
03:25:18|4.1977
03:25:19|4.1977
03:25:20|4.1977
03:25:21|4.1977
03:25:22|4.1991
03:25:23|4.1991
03:25:24|4.2
03:25:26|4.2
03:25:27|4.199
03:25:28|4.199
03:25:29|4.1985
03:25:30|4.1985
03:25:31|4.1985
03:25:33|4.1985
03:25:33|4.1935
03:25:35|4.1953
03:25:36|4.1953
03:25:36|4.1953
03:25:38|4.1925
03:25:38|4.1945
03:25:39|4.19
03:25:41|4.19
03:25:42|4.19
03:25:43|4.19
03:25:43|4.19
03:25:44|4.19
03:25:45|4.19
03:25:47|4.19
03:25:48|4.19
03:25:48|4.1934
03:25:50|4.1916
03:25:51|4.1916
03:25:52|4.1916
03:25:53|4.1879
03:25:54|4.1879
03:25:55|4.1879
03:25:56|4.182
03:25:57|4.1835
03:25:58|4.1797
03:25:58|4.1795
03:26:00|4.1858
03:26:01|4.1856
03:26:01|4.1856
03:26:03|4.1856
03:26:04|4.1808
03:26:05|4.1808
03:26:06|4.1808
03:26:07|4.1857
03:26:08|4.1857
03:26:09|4.1814
03:26:10|4.1816
03:26:11|4.1816
03:26:12|4.1816
03:26:13|4.1741
03:26:14|4.1751
03:26:15|4.1743
03:26:16|4.1727
03:26:17|4.1727
03:26:18|4.1745
03:26:19|4.1745
03:26:20|4.1745
03:26:21|4.1745
03:26:22|4.1827
03:26:24|4.1872
03:26:24|4.1875
03:26:25|4.1875
03:26:26|4.1875
03:26:28|4.1881
03:26:29|4.1888
03:26:30|4.1888
03:26:32|4.1952
03:26:33|4.1952
03:26:34|4.1952
03:26:35|4.1872
03:26:36|4.1853
03:26:37|4.1787
03:26:38|4.1787
03:26:39|4.1787
03:26:40|4.1787
03:26:41|4.18
03:26:42|4.1845
03:26:43|4.1845
03:26:44|4.1858
03:26:45|4.1819
03:26:46|4.1912
03:26:47|4.1914
03:26:48|4.1914
03:26:49|4.1914
03:26:50|4.1914
03:26:51|4.1914
03:26:52|4.1914
03:26:53|4.1914
03:26:54|4.1914
03:26:55|4.1914
03:26:56|4.1871
03:26:57|4.1871
03:26:58|4.1871
03:26:59|4.1886
03:27:00|4.1886
03:27:01|4.1886
03:27:02|4.1886
03:27:03|4.1886
03:27:04|4.1886
03:27:05|4.1886
03:27:06|4.1886
03:27:07|4.1886
03:27:08|4.1847
03:27:09|4.1808
03:27:10|4.1862
03:27:11|4.1817
03:27:12|4.1817
03:27:13|4.186
03:27:14|4.186
03:27:15|4.186
03:27:16|4.1819
03:27:17|4.1852
03:27:18|4.1852
03:27:19|4.1852
03:27:20|4.1844
03:27:21|4.1844
03:27:22|4.1844
03:27:23|4.1808
03:27:24|4.1808
03:27:25|4.1811
03:27:26|4.1841
03:27:27|4.1809
03:27:27|4.1809
03:27:29|4.176
03:27:31|4.1757
03:27:31|4.1719
03:27:32|4.1711
03:27:33|4.1711
03:27:34|4.1721
03:27:35|4.1715
03:27:37|4.1715
03:27:38|4.1715
03:27:39|4.1686
03:27:40|4.1686
03:27:41|4.1661
03:27:41|4.1593
03:27:42|4.1661
03:27:43|4.1629
03:27:44|4.1595
03:27:46|4.1664
03:27:47|4.1604
03:27:48|4.1604
03:27:49|4.1575
03:27:50|4.1681
03:27:51|4.178
03:27:52|4.1756
03:27:52|4.1645
03:27:54|4.163
03:27:55|4.16
03:27:56|4.16
03:27:57|4.1551
03:27:57|4.1551
03:27:59|4.1551
03:28:00|4.1527
03:28:01|4.1529
03:28:02|4.1513
03:28:03|4.1577
03:28:05|4.1527
03:28:05|4.1516
03:28:06|4.1573
03:28:07|4.1573
03:28:08|4.1573
03:28:09|4.159
03:28:10|4.1573
03:28:11|4.1573
03:28:12|4.1593
03:28:13|4.16
03:28:14|4.16
03:28:15|4.1627
03:28:16|4.167
03:28:17|4.1709
03:28:18|4.1709
03:28:19|4.1709
03:28:20|4.1709
03:28:21|4.1638
03:28:22|4.1638
03:28:23|4.1688
03:28:24|4.1688
03:28:25|4.1643
03:28:26|4.1643
03:28:27|4.1643
03:28:28|4.1643
03:28:30|4.1709
03:28:31|4.1709
03:28:32|4.1709
03:28:34|4.172
03:28:34|4.172
03:28:35|4.1782
03:28:36|4.1782
03:28:37|4.1676
03:28:39|4.1669
03:28:40|4.1798
03:28:40|4.1717
03:28:41|4.1717
03:28:43|4.1799
03:28:43|4.1799
03:28:45|4.1848
03:28:45|4.1861
03:28:47|4.1832
03:28:47|4.1846
03:28:49|4.1833
03:28:50|4.1833
03:28:50|4.1884
03:28:52|4.1853
03:28:53|4.1853
03:28:54|4.1853
03:28:55|4.1853
03:28:55|4.1853
03:28:57|4.1853
03:28:58|4.1898
03:28:59|4.1898
03:29:00|4.1821
03:29:01|4.18
03:29:01|4.18
03:29:03|4.18
03:29:04|4.1859
03:29:05|4.1868
03:29:06|4.1804
03:29:07|4.1804
03:29:08|4.1854
03:29:09|4.1828
03:29:10|4.1797
03:29:11|4.1797
03:29:12|4.1801
03:29:13|4.1801
03:29:14|4.1874
03:29:15|4.2
03:29:16|4.1977
03:29:17|4.2
03:29:18|4.2
03:29:19|4.2
03:29:20|4.2019
03:29:21|4.2019
03:29:22|4.2038
03:29:23|4.2038
03:29:24|4.2038
03:29:25|4.203
03:29:26|4.1967
03:29:27|4.1967
03:29:28|4.1967
03:29:29|4.1967
03:29:30|4.1967
03:29:32|4.1967
03:29:33|4.2
03:29:34|4.2
03:29:35|4.2
03:29:35|4.2
03:29:37|4.2
03:29:38|4.2
03:29:38|4.2
03:29:40|4.1967
03:29:40|4.1967
03:29:41|4.1934
03:29:42|4.1956
03:29:44|4.1956
03:29:45|4.1943
03:29:46|4.1943
03:29:47|4.1949
03:29:48|4.1886
03:29:49|4.1938
03:29:50|4.1938
03:29:51|4.1938
03:29:52|4.1938
03:29:52|4.1887
03:29:54|4.1887
03:29:55|4.1891
03:29:56|4.1891
03:29:57|4.1815
03:29:58|4.1856
03:29:58|4.1859
03:30:00|4.1859
03:30:01|4.1859
03:30:01|4.1874
03:30:03|4.1925
03:30:04|4.1925
03:30:04|4.1925
03:30:06|4.1929
03:30:07|4.1929
03:30:08|4.19
03:30:09|4.19
03:30:09|4.19
03:30:10|4.19
03:30:11|4.19
03:30:13|4.19
03:30:13|4.1924
03:30:14|4.1923
03:30:16|4.19
03:30:16|4.19
03:30:18|4.19
03:30:19|4.19
03:30:20|4.19
03:30:21|4.19
03:30:21|4.1987
03:30:23|4.199
03:30:24|4.199
03:30:25|4.199
03:30:26|4.199
03:30:27|4.1998
03:30:28|4.2
03:30:29|4.1997
03:30:30|4.1997
03:30:31|4.1997
03:30:32|4.1965
03:30:33|4.1892
03:30:35|4.1918
03:30:36|4.1918
03:30:38|4.1918
03:30:38|4.1826
03:30:39|4.1826
03:30:40|4.187
03:30:41|4.1829
03:30:43|4.1829
03:30:43|4.1829
03:30:44|4.1829
03:30:45|4.1829
03:30:46|4.1829
03:30:47|4.1829
03:30:48|4.1829
03:30:49|4.1829
03:30:50|4.1829
03:30:51|4.1904
03:30:52|4.1904
03:30:53|4.1904
03:30:54|4.1904
03:30:55|4.1925
03:30:56|4.1925
03:30:57|4.1925
03:30:59|4.1925
03:30:59|4.1904
03:31:00|4.1904
03:31:01|4.1904
03:31:03|4.1904
03:31:04|4.19
03:31:05|4.1872
03:31:05|4.1862
03:31:06|4.1862
03:31:08|4.1862
03:31:09|4.1862
03:31:09|4.1862
03:31:11|4.1862
03:31:11|4.1862
03:31:13|4.1862
03:31:13|4.1814
03:31:15|4.1814
03:31:16|4.1777
03:31:17|4.1712
03:31:18|4.1804
03:31:18|4.1795
03:31:20|4.1809
03:31:21|4.1809
03:31:22|4.1809
03:31:23|4.1809
03:31:23|4.1733
03:31:25|4.1784
03:31:26|4.1667
03:31:27|4.16
03:31:28|4.16
03:31:29|4.1601
03:31:30|4.1635
03:31:31|4.1625
03:31:32|4.1625
03:31:33|4.1685
03:31:35|4.1738
03:31:35|4.1699
03:31:37|4.1699
03:31:38|4.1675
03:31:39|4.1649
03:31:40|4.1617
03:31:40|4.1617
03:31:42|4.1655
03:31:43|4.1655
03:31:44|4.1655
03:31:44|4.1655
03:31:46|4.1621
03:31:47|4.1621
03:31:48|4.1621
03:31:48|4.1621
03:31:50|4.1626
03:31:51|4.1626
03:31:52|4.1627
03:31:53|4.1627
03:31:54|4.1627
03:31:55|4.1627
03:31:56|4.1655
03:31:57|4.1655
03:31:58|4.1655
03:31:58|4.1655
03:32:00|4.1655
03:32:01|4.1671
03:32:02|4.167
03:32:03|4.1643
03:32:04|4.1643
03:32:05|4.1643
03:32:06|4.1644
03:32:07|4.1644
03:32:08|4.1643
03:32:08|4.1536
03:32:10|4.1503
03:32:10|4.1505
03:32:12|4.1505
03:32:13|4.158
03:32:14|4.1507
03:32:15|4.1507
03:32:16|4.1607
03:32:17|4.1627
03:32:18|4.1597
03:32:18|4.1597
03:32:20|4.1614
03:32:21|4.1614
03:32:22|4.1614
03:32:23|4.1614
03:32:24|4.1554
03:32:25|4.1571
03:32:26|4.1525
03:32:27|4.1497
03:32:28|4.1446
03:32:29|4.1447
03:32:30|4.1401
03:32:31|4.1403
03:32:32|4.1441
03:32:32|4.14
03:32:34|4.1356
03:32:35|4.1421
03:32:36|4.1401
03:32:38|4.14
03:32:38|4.14
03:32:40|4.1364
03:32:40|4.1364
03:32:41|4.1393
03:32:43|4.1355
03:32:44|4.1355
03:32:45|4.1355
03:32:46|4.1359
03:32:47|4.1355
03:32:48|4.1355
03:32:49|4.1337
03:32:50|4.1336
03:32:51|4.127
03:32:52|4.127
03:32:53|4.1293
03:32:55|4.1292
03:32:55|4.1292
03:32:56|4.1296
03:32:57|4.1278
03:32:58|4.124
03:32:59|4.1206
03:33:00|4.1209
03:33:01|4.1242
03:33:02|4.1246
03:33:03|4.1197
03:33:04|4.1341
03:33:05|4.1311
03:33:06|4.1311
03:33:08|4.1305
03:33:08|4.1305
03:33:10|4.1305
03:33:11|4.1307
03:33:12|4.1307
03:33:13|4.1272
03:33:14|4.1313
03:33:15|4.1369
03:33:16|4.14
03:33:17|4.14
03:33:17|4.14
03:33:18|4.14
03:33:19|4.1314
03:33:20|4.1314
03:33:21|4.1307
03:33:23|4.131
03:33:23|4.131
03:33:24|4.131
03:33:26|4.1348
03:33:27|4.1348
03:33:27|4.1307
03:33:28|4.1348
03:33:29|4.1415
03:33:30|4.1377
03:33:32|4.1407
03:33:32|4.1458
03:33:33|4.1515
03:33:34|4.1427
03:33:36|4.1427
03:33:37|4.1427
03:33:38|4.1435
03:33:38|4.1512
03:33:40|4.1497
03:33:41|4.1496
03:33:42|4.1438
03:33:43|4.1439
03:33:44|4.1439
03:33:45|4.1439
03:33:46|4.1484
03:33:48|4.1485
03:33:48|4.1485
03:33:49|4.1513
03:33:50|4.1513
03:33:52|4.1557
03:33:53|4.1557
03:33:54|4.1557
03:33:55|4.1506
03:33:55|4.1506
03:33:56|4.1506
03:33:58|4.1584
03:33:59|4.1584
03:34:00|4.1584
03:34:01|4.1584
03:34:02|4.1584
03:34:02|4.1588
03:34:04|4.1514
03:34:05|4.1599
03:34:06|4.1531
03:34:06|4.1537
03:34:08|4.1537
03:34:09|4.1537
03:34:10|4.1543
03:34:11|4.1543
03:34:12|4.1578
03:34:13|4.1537
03:34:14|4.1573
03:34:15|4.1573
03:34:15|4.1571
03:34:17|4.1567
03:34:18|4.1524
03:34:18|4.1567
03:34:19|4.1519
03:34:21|4.1519
03:34:22|4.1527
03:34:23|4.1527
03:34:24|4.1524
03:34:25|4.1489
03:34:26|4.1489
03:34:26|4.1489
03:34:28|4.1451
03:34:29|4.1436
03:34:30|4.1349
03:34:30|4.1343
03:34:32|4.1343
03:34:33|4.1544
03:34:34|4.152
03:34:35|4.1487
03:34:37|4.152
03:34:37|4.152
03:34:38|4.155
03:34:39|4.1511
03:34:40|4.1511
03:34:42|4.1453
03:34:43|4.1453
03:34:43|4.1453
03:34:45|4.1516
03:34:46|4.1543
03:34:47|4.1487
03:34:48|4.1462
03:34:49|4.1447
03:34:49|4.1447
03:34:51|4.1447
03:34:51|4.1481
03:34:53|4.1491
03:34:54|4.1491
03:34:55|4.1491
03:34:56|4.1491
03:34:57|4.1491
03:34:58|4.1491
03:34:59|4.1491
03:35:00|4.15
03:35:01|4.1525
03:35:02|4.1525
03:35:03|4.1525
03:35:04|4.1525
03:35:05|4.1525
03:35:06|4.1525
03:35:07|4.1494
03:35:08|4.1494
03:35:09|4.1494
03:35:10|4.1494
03:35:11|4.153
03:35:12|4.1675
03:35:13|4.1771
03:35:16|4.1747
03:35:16|4.1782
03:35:18|4.1782
03:35:19|4.1782
03:35:19|4.1701
03:35:20|4.1701
03:35:22|4.1762
03:35:23|4.1762
03:35:24|4.1762
03:35:25|4.1762
03:35:26|4.1756
03:35:27|4.1756
03:35:27|4.1795
03:35:28|4.1795
03:35:30|4.1795
03:35:31|4.1795
03:35:32|4.1795
03:35:33|4.18
03:35:33|4.18
03:35:35|4.1746
03:35:35|4.1672
03:35:38|4.1559
03:35:39|4.1629
03:35:40|4.1629
03:35:40|4.1629
03:35:42|4.1629
03:35:43|4.1579
03:35:44|4.1525
03:35:45|4.1525
03:35:46|4.1525
03:35:47|4.1489
03:35:48|4.1507
03:35:49|4.1507
03:35:50|4.1507
03:35:51|4.1507
03:35:52|4.1507
03:35:53|4.1507
03:35:54|4.1507
03:35:55|4.1504
03:35:56|4.1567
03:35:57|4.1567
03:35:58|4.1567
03:35:59|4.1567
03:36:00|4.1505
03:36:01|4.1505
03:36:02|4.1505
03:36:04|4.1504
03:36:04|4.1459
03:36:05|4.1459
03:36:06|4.1429
03:36:08|4.143
03:36:08|4.1449
03:36:10|4.1449
03:36:11|4.1428
03:36:11|4.1327
03:36:13|4.1351
03:36:14|4.1351
03:36:15|4.1299
03:36:16|4.1366
03:36:17|4.11
03:36:18|4.1197
03:36:19|4.1172
03:36:19|4.12
03:36:20|4.134
03:36:21|4.1379
03:36:23|4.1383
03:36:24|4.1383
03:36:25|4.1448
03:36:25|4.1507
03:36:27|4.1407
03:36:28|4.1407
03:36:29|4.1407
03:36:30|4.1407
03:36:31|4.1407
03:36:32|4.1407
03:36:33|4.1435
03:36:34|4.1435
03:36:34|4.1435
03:36:36|4.1435
03:36:36|4.1435
03:36:38|4.1435
03:36:40|4.1435
03:36:41|4.1435
03:36:41|4.1435
03:36:42|4.1435
03:36:43|4.1435
03:36:44|4.1435
03:36:45|4.1435
03:36:46|4.1435
03:36:47|4.1432
03:36:48|4.1435
03:36:50|4.1435
03:36:51|4.1435
03:36:52|4.1435
03:36:52|4.1435
03:36:53|4.1436
03:36:55|4.1436
03:36:55|4.1435
03:36:57|4.1477
03:36:57|4.1505
03:36:59|4.1505
03:36:59|4.1505
03:37:00|4.1473
03:37:02|4.1473
03:37:03|4.1519
03:37:04|4.1519
03:37:05|4.1519
03:37:06|4.1473
03:37:07|4.1473
03:37:08|4.1473
03:37:09|4.1473
03:37:09|4.1473
03:37:11|4.1473
03:37:12|4.1473
03:37:13|4.1509
03:37:14|4.1514
03:37:15|4.1448
03:37:16|4.1519
03:37:17|4.152
03:37:18|4.1509
03:37:19|4.1509
03:37:20|4.1509
03:37:21|4.1509
03:37:22|4.1462
03:37:23|4.1497
03:37:24|4.1497
03:37:25|4.1497
03:37:26|4.1497
03:37:27|4.1497
03:37:28|4.1497
03:37:29|4.1466
03:37:30|4.1466
03:37:31|4.1466
03:37:32|4.1466
03:37:33|4.1452
03:37:34|4.1452
03:37:35|4.1471
03:37:36|4.1471
03:37:37|4.1471
03:37:38|4.1471
03:37:40|4.1509
03:37:40|4.1527
03:37:41|4.1489
03:37:43|4.1505
03:37:44|4.1505
03:37:45|4.1505
03:37:46|4.1501
03:37:47|4.1552
03:37:48|4.15
03:37:49|4.15
03:37:50|4.15
03:37:51|4.15
03:37:52|4.1664
03:37:54|4.1664
03:37:54|4.1695
03:37:55|4.1695
03:37:56|4.1695
03:37:57|4.1695
03:37:59|4.1695
03:37:59|4.1664
03:38:00|4.1637
03:38:02|4.1695
03:38:02|4.1695
03:38:04|4.1695
03:38:05|4.1695
03:38:06|4.1695
03:38:07|4.1637
03:38:08|4.1664
03:38:09|4.1664
03:38:10|4.1621
03:38:11|4.1621
03:38:12|4.1621
03:38:13|4.1663
03:38:13|4.1683
03:38:14|4.1692
03:38:16|4.1701
03:38:17|4.1701
03:38:18|4.1701
03:38:19|4.1749
03:38:20|4.1694
03:38:21|4.1694
03:38:22|4.1697
03:38:23|4.1653
03:38:24|4.1637
03:38:25|4.1637
03:38:26|4.166
03:38:26|4.166
03:38:28|4.1637
03:38:28|4.1452
03:38:30|4.1452
03:38:31|4.1452
03:38:32|4.145
03:38:33|4.145
03:38:34|4.145
03:38:35|4.1451
03:38:35|4.1451
03:38:37|4.1514
03:38:38|4.1514
03:38:39|4.1514
03:38:40|4.1569
03:38:41|4.1569
03:38:43|4.1514
03:38:43|4.1499
03:38:44|4.1515
03:38:46|4.1515
03:38:47|4.1461
03:38:48|4.1461
03:38:49|4.1461
03:38:50|4.1461
03:38:52|4.1461
03:38:52|4.1461
03:38:53|4.1461
03:38:54|4.1461
03:38:55|4.1461
03:38:56|4.1461
03:38:57|4.1461
03:38:58|4.1461
03:38:59|4.1465
03:39:00|4.1504
03:39:01|4.1504
03:39:03|4.1504
03:39:03|4.1504
03:39:04|4.1464
03:39:05|4.1464
03:39:06|4.1464
03:39:07|4.1464
03:39:08|4.1464
03:39:09|4.1464
03:39:10|4.1464
03:39:11|4.1464
03:39:13|4.1464
03:39:14|4.1512
03:39:15|4.1511
03:39:16|4.1472
03:39:17|4.1512
03:39:18|4.1512
03:39:19|4.1515
03:39:20|4.1515
03:39:21|4.1515
03:39:22|4.1515
03:39:23|4.1515
03:39:24|4.1472
03:39:25|4.1528
03:39:26|4.1509
03:39:27|4.1585
03:39:28|4.1585
03:39:29|4.1585
03:39:30|4.1594
03:39:31|4.1553
03:39:32|4.1553
03:39:33|4.1557
03:39:34|4.1557
03:39:35|4.1557
03:39:36|4.1586
03:39:37|4.1586
03:39:38|4.1586
03:39:39|4.1609
03:39:40|4.1609
03:39:41|4.1585
03:39:42|4.1578
03:39:43|4.1578
03:39:45|4.1578
03:39:45|4.1578
03:39:46|4.1578
03:39:47|4.1578
03:39:49|4.1578
03:39:50|4.1617
03:39:51|4.1617
03:39:51|4.1617
03:39:53|4.1578
03:39:54|4.1578
03:39:55|4.1578
03:39:56|4.1578
03:39:56|4.1578
03:39:58|4.1578
03:39:58|4.1578
03:40:00|4.1578
03:40:00|4.1578
03:40:02|4.1578
03:40:03|4.1578
03:40:04|4.1578
03:40:05|4.1571
03:40:05|4.1571
03:40:07|4.1571
03:40:08|4.1571
03:40:08|4.1571
03:40:09|4.1571
03:40:10|4.1577
03:40:12|4.1577
03:40:13|4.1578
03:40:13|4.1578
03:40:14|4.1617
03:40:15|4.1575
03:40:17|4.1581
03:40:18|4.1581
03:40:18|4.1636
03:40:20|4.1634
03:40:21|4.1634
03:40:21|4.1634
03:40:23|4.1634
03:40:24|4.1634
03:40:25|4.1634
03:40:26|4.1634
03:40:27|4.1587
03:40:29|4.1587
03:40:29|4.1587
03:40:30|4.1587
03:40:31|4.1627
03:40:32|4.1627
03:40:33|4.1617
03:40:34|4.1617
03:40:35|4.1617
03:40:36|4.1617
03:40:37|4.1617
03:40:38|4.1617
03:40:39|4.1617
03:40:40|4.1617
03:40:42|4.1609
03:40:43|4.16
03:40:45|4.16
03:40:45|4.16
03:40:46|4.16
03:40:47|4.16
03:40:48|4.16
03:40:49|4.16
03:40:51|4.1627
03:40:52|4.1627
03:40:53|4.1627
03:40:54|4.165
03:40:55|4.165
03:40:56|4.1636
03:40:56|4.1636
03:40:58|4.1636
03:40:59|4.1636
03:41:00|4.1636
03:41:01|4.1636
03:41:01|4.1636
03:41:03|4.1636
03:41:04|4.1608
03:41:05|4.1608
03:41:06|4.1608
03:41:07|4.1608
03:41:07|4.1588
03:41:09|4.1588
03:41:09|4.1588
03:41:11|4.1588
03:41:12|4.1616
03:41:13|4.1616
03:41:14|4.1579
03:41:14|4.1579
03:41:16|4.1579
03:41:17|4.1579
03:41:18|4.1579
03:41:19|4.1579
03:41:20|4.1579
03:41:21|4.158
03:41:22|4.1579
03:41:23|4.1579
03:41:24|4.1579
03:41:25|4.1578
03:41:25|4.1547
03:41:27|4.1547
03:41:27|4.1547
03:41:29|4.1547
03:41:29|4.1554
03:41:30|4.1554
03:41:32|4.1554
03:41:32|4.1554
03:41:34|4.1545
03:41:35|4.1511
03:41:36|4.1511
03:41:36|4.1511
03:41:37|4.1536
03:41:39|4.1536
03:41:39|4.1535
03:41:41|4.1535
03:41:42|4.1535
03:41:43|4.1511
03:41:44|4.1526
03:41:45|4.1527
03:41:47|4.1527
03:41:47|4.1527
03:41:48|4.1527
03:41:49|4.1529
03:41:51|4.1527
03:41:52|4.1527
03:41:53|4.1533
03:41:54|4.1533
03:41:55|4.1526
03:41:56|4.1547
03:41:57|4.1545
03:41:57|4.1545
03:41:59|4.1545
03:42:00|4.1545
03:42:01|4.1545
03:42:02|4.1512
03:42:03|4.151
03:42:04|4.151
03:42:04|4.1506
03:42:06|4.1506
03:42:07|4.1506
03:42:07|4.1506
03:42:09|4.1506
03:42:10|4.1506
03:42:11|4.1551
03:42:12|4.1551
03:42:13|4.152
03:42:14|4.1551
03:42:15|4.1551
03:42:16|4.1551
03:42:17|4.1551
03:42:18|4.1551
03:42:19|4.1551
03:42:20|4.1551
03:42:21|4.1551
03:42:22|4.1551
03:42:23|4.1551
03:42:24|4.1558
03:42:25|4.1558
03:42:26|4.1558
03:42:27|4.1556
03:42:28|4.1556
03:42:29|4.1556
03:42:30|4.1556
03:42:31|4.1556
03:42:32|4.1556
03:42:33|4.1556
03:42:34|4.1554
03:42:35|4.1554
03:42:36|4.1534
03:42:37|4.1534
03:42:38|4.1534
03:42:39|4.1534
03:42:40|4.1534
03:42:41|4.1529
03:42:42|4.1504
03:42:43|4.1504
03:42:45|4.1504
03:42:46|4.1504
03:42:47|4.1504
03:42:48|4.1526
03:42:49|4.1534
03:42:51|4.1534
03:42:51|4.1534
03:42:52|4.1513
03:42:54|4.1513
03:42:55|4.1513
03:42:56|4.1513
03:42:57|4.1513
03:42:57|4.1534
03:42:58|4.1526
03:43:00|4.1526
03:43:01|4.1526
03:43:02|4.1526
03:43:03|4.1526
03:43:04|4.1526
03:43:05|4.1513
03:43:05|4.1513
03:43:07|4.1513
03:43:08|4.1508
03:43:09|4.1504
03:43:10|4.1504
03:43:11|4.1513
03:43:12|4.1513
03:43:13|4.1513
03:43:14|4.1513
03:43:15|4.1513
03:43:16|4.1513
03:43:17|4.1513
03:43:18|4.1513
03:43:19|4.1513
03:43:20|4.1513
03:43:21|4.1514
03:43:22|4.1513
03:43:23|4.1513
03:43:24|4.1504
03:43:25|4.1504
03:43:26|4.1504
03:43:27|4.1504
03:43:28|4.1504
03:43:29|4.1504
03:43:30|4.1504
03:43:31|4.1504
03:43:32|4.1504
03:43:33|4.1504
03:43:34|4.1512
03:43:35|4.1504
03:43:36|4.1504
03:43:37|4.1504
03:43:38|4.1504
03:43:39|4.1504
03:43:40|4.1504
03:43:41|4.1504
03:43:42|4.1504
03:43:43|4.1504
03:43:44|4.1504
03:43:46|4.1476
03:43:47|4.1449
03:43:48|4.1449
03:43:49|4.1449
03:43:50|4.1449
03:43:51|4.1473
03:43:53|4.1473
03:43:53|4.1473
03:43:54|4.1473
03:43:55|4.1476
03:43:56|4.1476
03:43:57|4.145
03:43:58|4.145
03:43:59|4.145
03:44:01|4.145
03:44:02|4.1452
03:44:03|4.1452
03:44:04|4.1452
03:44:05|4.1452
03:44:05|4.1452
03:44:06|4.145
03:44:07|4.145
03:44:08|4.145
03:44:09|4.145
03:44:10|4.145
03:44:11|4.145
03:44:12|4.145
03:44:14|4.145
03:44:14|4.1449
03:44:16|4.1449
03:44:17|4.144
03:44:18|4.144
03:44:19|4.1401
03:44:20|4.14
03:44:21|4.14
03:44:22|4.1401
03:44:23|4.1401
03:44:24|4.1401
03:44:25|4.1401
03:44:26|4.14
03:44:27|4.14
03:44:28|4.14
03:44:29|4.14
03:44:30|4.1438
03:44:31|4.1438
03:44:32|4.1408
03:44:33|4.1408
03:44:34|4.1408
03:44:35|4.1451
03:44:36|4.1451
03:44:37|4.1451
03:44:38|4.1451
03:44:39|4.1409
03:44:40|4.1409
03:44:41|4.1402
03:44:42|4.1402
03:44:43|4.1402
03:44:44|4.1402
03:44:45|4.1402
03:44:47|4.1408
03:44:48|4.1402
03:44:49|4.1402
03:44:50|4.1404
03:44:51|4.1404
03:44:52|4.1404
03:44:53|4.1404
03:44:54|4.1404
03:44:55|4.1404
03:44:56|4.1404
03:44:57|4.1404
03:44:58|4.1404
03:44:59|4.1404
03:45:00|4.1403
03:45:01|4.1391
03:45:02|4.1369
03:45:02|4.1392
03:45:04|4.1392
03:45:05|4.1317
03:45:06|4.1354
03:45:07|4.1354
03:45:08|4.1354
03:45:09|4.1354
03:45:10|4.1354
03:45:11|4.1317
03:45:12|4.1317
03:45:13|4.1341
03:45:14|4.1319
03:45:15|4.134
03:45:16|4.134
03:45:17|4.1333
03:45:18|4.1333
03:45:19|4.1333
03:45:20|4.1323
03:45:21|4.1317
03:45:22|4.1317
03:45:23|4.1317
03:45:24|4.1317
03:45:25|4.1317
03:45:26|4.1317
03:45:27|4.1317
03:45:28|4.1317
03:45:29|4.1317
03:45:30|4.1317
03:45:31|4.1317
03:45:32|4.1317
03:45:33|4.1316
03:45:34|4.13
03:45:35|4.1315
03:45:36|4.1315
03:45:37|4.1315
03:45:38|4.1315
03:45:39|4.1315
03:45:40|4.1315
03:45:41|4.1341
03:45:42|4.1341
03:45:43|4.1328
03:45:44|4.118
03:45:45|4.1196
03:45:46|4.1198
03:45:48|4.1186
03:45:48|4.1186
03:45:49|4.1186
03:45:50|4.117
03:45:51|4.117
03:45:52|4.117
03:45:53|4.1197
03:45:55|4.1197
03:45:55|4.1197
03:45:56|4.1197
03:45:57|4.1197
03:45:58|4.1262
03:45:59|4.1262
03:46:00|4.1197
03:46:01|4.1197
03:46:02|4.1197
03:46:03|4.1186
03:46:05|4.1186
03:46:05|4.1186
03:46:06|4.1186
03:46:07|4.117
03:46:08|4.117
03:46:10|4.1158
03:46:10|4.1158
03:46:11|4.1157
03:46:12|4.1157
03:46:13|4.1158
03:46:15|4.1133
03:46:15|4.1189
03:46:17|4.1164
03:46:18|4.1166
03:46:19|4.1166
03:46:20|4.1166
03:46:21|4.1161
03:46:21|4.1189
03:46:23|4.1166
03:46:24|4.1166
03:46:25|4.1166
03:46:26|4.1166
03:46:26|4.1168
03:46:28|4.1157
03:46:29|4.1157
03:46:30|4.1157
03:46:31|4.1197
03:46:32|4.1197
03:46:32|4.1165
03:46:33|4.1172
03:46:35|4.1172
03:46:36|4.1172
03:46:37|4.1172
03:46:38|4.1172
03:46:39|4.1197
03:46:40|4.1197
03:46:41|4.1172
03:46:42|4.1172
03:46:43|4.1172
03:46:44|4.1172
03:46:45|4.1194
03:46:46|4.117
03:46:47|4.117
03:46:48|4.117
03:46:50|4.1195
03:46:50|4.1195
03:46:51|4.1195
03:46:52|4.1195
03:46:54|4.1219
03:46:55|4.1171
03:46:56|4.1171
03:46:56|4.1171
03:46:58|4.1171
03:46:59|4.1171
03:47:00|4.1172
03:47:01|4.1172
03:47:02|4.1172
03:47:03|4.1172
03:47:04|4.1174
03:47:05|4.1167
03:47:06|4.1167
03:47:07|4.1158
03:47:08|4.1157
03:47:09|4.1157
03:47:10|4.1157
03:47:11|4.1158
03:47:12|4.1162
03:47:13|4.1159
03:47:14|4.12
03:47:15|4.12
03:47:15|4.12
03:47:16|4.12
03:47:18|4.12
03:47:18|4.12
03:47:20|4.12
03:47:21|4.1197
03:47:22|4.1158
03:47:23|4.1158
03:47:23|4.1196
03:47:25|4.1196
03:47:26|4.1158
03:47:27|4.1158
03:47:28|4.1158
03:47:29|4.1158
03:47:29|4.1195
03:47:31|4.1195
03:47:32|4.1195
03:47:33|4.1195
03:47:34|4.1197
03:47:35|4.1197
03:47:36|4.1193
03:47:37|4.1193
03:47:38|4.1193
03:47:39|4.1157
03:47:40|4.1157
03:47:41|4.1157
03:47:42|4.1157
03:47:43|4.1172
03:47:44|4.1172
03:47:45|4.1161
03:47:46|4.1161
03:47:47|4.1161
03:47:49|4.1161
03:47:50|4.116
03:47:51|4.1163
03:47:53|4.1157
03:47:53|4.1157
03:47:54|4.1157
03:47:55|4.1157
03:47:56|4.1181
03:47:58|4.1158
03:47:59|4.1162
03:48:00|4.1162
03:48:01|4.1162
03:48:03|4.1162
03:48:03|4.1162
03:48:04|4.1162
03:48:05|4.1162
03:48:06|4.1162
03:48:07|4.1191
03:48:09|4.1191
03:48:09|4.1163
03:48:10|4.1162
03:48:11|4.1162
03:48:12|4.1196
03:48:13|4.1168
03:48:14|4.1168
03:48:15|4.1168
03:48:16|4.1167
03:48:17|4.1167
03:48:18|4.1196
03:48:19|4.1168
03:48:20|4.1168
03:48:21|4.1196
03:48:23|4.1159
03:48:23|4.1159
03:48:24|4.116
03:48:25|4.116
03:48:26|4.1158
03:48:27|4.1158
03:48:28|4.116
03:48:29|4.116
03:48:31|4.116
03:48:31|4.116
03:48:32|4.116
03:48:33|4.116
03:48:35|4.1157
03:48:36|4.1157
03:48:36|4.1157
03:48:37|4.1157
03:48:38|4.1157
03:48:39|4.116
03:48:41|4.116
03:48:42|4.1157
03:48:42|4.115
03:48:43|4.115
03:48:45|4.115
03:48:45|4.1154
03:48:46|4.1154
03:48:47|4.1131
03:48:48|4.1131
03:48:50|4.1142
03:48:52|4.1131
03:48:53|4.113
03:48:54|4.1099
03:48:55|4.1097
03:48:56|4.1097
03:48:57|4.1097
03:48:58|4.094
03:48:59|4.0917
03:49:00|4.0896
03:49:01|4.0921
03:49:02|4.0803
03:49:03|4.0798
03:49:04|4.0797
03:49:05|4.0831
03:49:06|4.0831
03:49:07|4.0824
03:49:08|4.0824
03:49:09|4.0802
03:49:10|4.0857
03:49:10|4.0821
03:49:12|4.0808
03:49:13|4.0809
03:49:14|4.0809
03:49:15|4.0861
03:49:15|4.0867
03:49:16|4.0867
03:49:18|4.0867
03:49:19|4.0867
03:49:20|4.0811
03:49:21|4.0811
03:49:22|4.08
03:49:22|4.08
03:49:24|4.081
03:49:25|4.081
03:49:26|4.08
03:49:27|4.08
03:49:28|4.08
03:49:29|4.0801
03:49:30|4.0788
03:49:31|4.0788
03:49:32|4.0788
03:49:33|4.0788
03:49:34|4.0788
03:49:35|4.0787
03:49:36|4.0787
03:49:37|4.0785
03:49:38|4.0785
03:49:39|4.0785
03:49:40|4.0785
03:49:41|4.0785
03:49:42|4.0785
03:49:43|4.0785
03:49:44|4.0785
03:49:45|4.0785
03:49:46|4.0782
03:49:47|4.0755
03:49:48|4.0755
03:49:50|4.0783
03:49:51|4.0757
03:49:52|4.0757
03:49:53|4.0755
03:49:54|4.075
03:49:55|4.075
03:49:56|4.0716
03:49:57|4.0716
03:49:58|4.0716
03:49:59|4.0718
03:50:00|4.0698
03:50:01|4.0698
03:50:02|4.0699
03:50:03|4.0723
03:50:05|4.0802
03:50:05|4.0831
03:50:06|4.089
03:50:07|4.083
03:50:08|4.083
03:50:09|4.0755
03:50:10|4.0718
03:50:11|4.0747
03:50:12|4.0681
03:50:13|4.0681
03:50:14|4.0681
03:50:15|4.0755
03:50:16|4.0744
03:50:17|4.0743
03:50:18|4.0743
03:50:19|4.0743
03:50:20|4.0743
03:50:21|4.0743
03:50:22|4.0743
03:50:23|4.0743
03:50:24|4.0743
03:50:25|4.0743
03:50:26|4.0743
03:50:27|4.0743
03:50:28|4.0743
03:50:29|4.0743
03:50:30|4.0743
03:50:31|4.0743
03:50:32|4.068
03:50:33|4.0662
03:50:34|4.0662
03:50:36|4.0698
03:50:36|4.0698
03:50:37|4.0698
03:50:38|4.0698
03:50:39|4.068
03:50:41|4.068
03:50:41|4.068
03:50:42|4.068
03:50:44|4.0681
03:50:44|4.0704
03:50:45|4.0686
03:50:47|4.0686
03:50:47|4.0686
03:50:48|4.0718
03:50:49|4.0743
03:50:50|4.0743
03:50:51|4.0743
03:50:53|4.0743
03:50:54|4.0691
03:50:55|4.0691
03:50:56|4.0691
03:50:57|4.0691
03:50:58|4.0689
03:50:59|4.07
03:51:00|4.0686
03:51:01|4.0686
03:51:02|4.0686
03:51:03|4.0686
03:51:04|4.0737
03:51:05|4.0638
03:51:06|4.0689
03:51:07|4.0645
03:51:09|4.0645
03:51:09|4.0645
03:51:10|4.0645
03:51:11|4.0531
03:51:12|4.0475
03:51:13|4.0395
03:51:14|4.037
03:51:16|4.0429
03:51:17|4.0429
03:51:18|4.0394
03:51:19|4.0415
03:51:20|4.0464
03:51:21|4.0435
03:51:21|4.0435
03:51:22|4.0435
03:51:24|4.0436
03:51:24|4.0475
03:51:26|4.0474
03:51:26|4.0435
03:51:27|4.0435
03:51:28|4.0434
03:51:29|4.0434
03:51:30|4.0434
03:51:31|4.0435
03:51:32|4.0435
03:51:33|4.0435
03:51:34|4.0435
03:51:35|4.0386
03:51:36|4.0327
03:51:37|4.0274
03:51:39|4.0306
03:51:40|4.0251
03:51:40|4.021
03:51:41|4.0251
03:51:42|4.021
03:51:43|4.0209
03:51:45|4.021
03:51:46|4.02
03:51:46|4.02
03:51:47|4.0207
03:51:48|4.0201
03:51:49|4.0185
03:51:50|4.0205
03:51:51|4.0207
03:51:53|4.0207
03:51:54|4.0162
03:51:56|4.0159
03:51:56|4.0159
03:51:57|4.0159
03:51:58|4.016
03:51:59|4.0121
03:52:01|4.0121
03:52:02|4.0141
03:52:03|4.0208
03:52:04|4.0111
03:52:05|4.0129
03:52:06|4.0111
03:52:07|4.0053
03:52:08|4.0096
03:52:09|4.0096
03:52:10|3.994
03:52:11|3.9957
03:52:12|3.9953
03:52:13|3.9877
03:52:14|3.9948
03:52:15|3.9945
03:52:15|3.9942
03:52:17|3.9933
03:52:18|3.9931
03:52:19|3.9878
03:52:20|3.9881
03:52:21|3.9914
03:52:21|3.9881
03:52:23|3.9881
03:52:24|3.9881
03:52:25|3.9943
03:52:26|3.9881
03:52:27|3.9877
03:52:28|3.9877
03:52:29|3.9877
03:52:30|3.9881
03:52:31|3.9945
03:52:31|3.9973
03:52:33|3.9949
03:52:34|3.9953
03:52:35|3.9953
03:52:36|3.9945
03:52:37|3.9945
03:52:37|3.9943
03:52:38|3.9921
03:52:40|3.9921
03:52:41|3.9921
03:52:41|3.9883
03:52:43|3.9883
03:52:44|3.9883
03:52:45|3.9911
03:52:46|3.9911
03:52:47|3.9945
03:52:48|3.9921
03:52:49|3.9945
03:52:50|3.9911
03:52:51|3.9951
03:52:52|3.9954
03:52:52|3.9954
03:52:54|3.9999
03:52:55|4.
03:52:56|4.
03:52:57|4.
03:52:58|4.0016
03:53:00|4.016
03:53:01|4.0131
03:53:02|4.0097
03:53:03|3.9954
03:53:04|3.9994
03:53:05|3.9989
03:53:06|3.9955
03:53:07|3.9939
03:53:08|3.9955
03:53:08|3.9989
03:53:09|3.9989
03:53:11|3.9939
03:53:12|3.9989
03:53:13|3.9976
03:53:13|3.9976
03:53:15|4.0002
03:53:16|3.9976
03:53:17|3.9976
03:53:18|3.9976
03:53:19|3.9976
03:53:20|3.9905
03:53:21|3.9905
03:53:22|3.9905
03:53:23|3.9905
03:53:24|3.9905
03:53:25|3.9905
03:53:26|3.9905
03:53:26|3.9905
03:53:28|3.9905
03:53:29|3.9905
03:53:30|3.9905
03:53:31|3.9905
03:53:32|3.9905
03:53:33|3.9905
03:53:34|3.9905
03:53:35|3.9906
03:53:36|3.9905
03:53:38|3.9905
03:53:38|3.9905
03:53:40|3.9872
03:53:40|3.9872
03:53:41|3.9872
03:53:42|3.9888
03:53:43|3.9857
03:53:44|3.9852
03:53:45|3.9843
03:53:46|3.9839
03:53:47|3.9839
03:53:48|3.9839
03:53:49|3.9731
03:53:50|3.9725
03:53:51|3.9712
03:53:52|3.9685
03:53:53|3.9681
03:53:55|3.9673
03:53:56|3.9685
03:53:56|3.9632
03:53:58|3.9675
03:53:59|3.9682
03:54:00|3.9682
03:54:01|3.9685
03:54:02|3.9671
03:54:03|3.9657
03:54:04|3.9678
03:54:05|3.9735
03:54:06|3.9716
03:54:07|3.9675
03:54:08|3.9696
03:54:10|3.9682
03:54:10|3.9712
03:54:11|3.9712
03:54:12|3.9688
03:54:13|3.9684
03:54:14|3.9627
03:54:15|3.9627
03:54:16|3.9601
03:54:18|3.9631
03:54:18|3.961
03:54:20|3.961
03:54:20|3.9574
03:54:22|3.9551
03:54:22|3.953
03:54:23|3.95
03:54:24|3.95
03:54:25|3.9608
03:54:26|3.9574
03:54:27|3.95
03:54:29|3.9566
03:54:30|3.9556
03:54:30|3.95
03:54:32|3.95
03:54:32|3.9485
03:54:33|3.9485
03:54:34|3.9465
03:54:36|3.9419
03:54:36|3.9402
03:54:37|3.9403
03:54:38|3.9463
03:54:40|3.9457
03:54:40|3.9468
03:54:41|3.9498
03:54:42|3.9461
03:54:43|3.95
03:54:45|3.95
03:54:45|3.9499
03:54:46|3.9489
03:54:47|3.9402
03:54:48|3.9468
03:54:49|3.9433
03:54:51|3.9466
03:54:51|3.9436
03:54:52|3.9486
03:54:54|3.95
03:54:54|3.9481
03:54:56|3.9436
03:54:57|3.9436
03:54:58|3.9436
03:54:59|3.9433
03:55:01|3.9433
03:55:02|3.9435
03:55:02|3.9436
03:55:04|3.9432
03:55:05|3.9436
03:55:06|3.9492
03:55:07|3.9549
03:55:08|3.9512
03:55:08|3.9509
03:55:10|3.9517
03:55:11|3.9517
03:55:12|3.9525
03:55:13|3.9525
03:55:14|3.951
03:55:15|3.951
03:55:16|3.951
03:55:17|3.9535
03:55:18|3.9535
03:55:19|3.9485
03:55:20|3.9472
03:55:21|3.9472
03:55:22|3.9483
03:55:23|3.9483
03:55:24|3.9483
03:55:25|3.9517
03:55:26|3.9517
03:55:27|3.9478
03:55:28|3.9888
03:55:29|3.9927
03:55:30|3.9873
03:55:31|3.9878
03:55:32|3.9952
03:55:33|3.9841
03:55:34|3.9841
03:55:35|3.9791
03:55:36|3.9774
03:55:37|3.9767
03:55:38|3.9748
03:55:39|3.9797
03:55:40|3.9784
03:55:41|3.9774
03:55:42|3.978
03:55:43|3.9784
03:55:44|3.9775
03:55:45|3.9748
03:55:46|3.9748
03:55:47|3.9704
03:55:48|3.9671
03:55:49|3.9671
03:55:50|3.9784
03:55:51|3.9793
03:55:52|3.973
03:55:53|3.9697
03:55:54|3.9663
03:55:55|3.9715
03:55:56|3.959
03:55:58|3.9659
03:55:59|3.9622
03:56:00|3.9612
03:56:01|3.9518
03:56:02|3.9559
03:56:03|3.958
03:56:04|3.958
03:56:05|3.9517
03:56:06|3.9517
03:56:07|3.9602
03:56:08|3.9674
03:56:09|3.9704
03:56:10|3.9704
03:56:11|3.9644
03:56:12|3.9621
03:56:13|3.9591
03:56:14|3.9582
03:56:15|3.9582
03:56:16|3.9582
03:56:18|3.9668
03:56:18|3.9668
03:56:19|3.971
03:56:20|3.9643
03:56:21|3.9643
03:56:22|3.9643
03:56:23|3.9665
03:56:24|3.9716
03:56:25|3.9716
03:56:26|3.9701
03:56:27|3.9742
03:56:28|3.9833
03:56:29|3.9816
03:56:30|3.9871
03:56:31|3.9849
03:56:32|3.982
03:56:33|3.9804
03:56:34|3.9751
03:56:35|3.9751
03:56:36|3.9751
03:56:37|3.9751
03:56:38|3.9751
03:56:39|3.9751
03:56:40|3.9751
03:56:41|3.9751
03:56:42|3.9751
03:56:43|3.9725
03:56:44|3.9726
03:56:45|3.9726
03:56:46|3.9726
03:56:47|3.98
03:56:48|3.98
03:56:49|3.98
03:56:50|3.9792
03:56:51|3.9795
03:56:52|3.9795
03:56:53|3.9795
03:56:54|3.9795
03:56:55|3.9795
03:56:56|3.9796
03:56:58|3.9795
03:56:59|3.9795
03:57:00|3.9795
03:57:01|3.9756
03:57:02|3.9794
03:57:03|3.9794
03:57:04|3.9794
03:57:05|3.9792
03:57:06|3.9721
03:57:07|3.9788
03:57:08|3.9788
03:57:09|3.9788
03:57:10|3.978
03:57:11|3.978
03:57:12|3.975
03:57:13|3.975
03:57:14|3.9747
03:57:15|3.9747
03:57:16|3.9747
03:57:17|3.9749
03:57:18|3.9789
03:57:19|3.9789
03:57:20|3.9789
03:57:21|3.9789
03:57:22|3.9805
03:57:23|3.9836
03:57:24|3.9834
03:57:25|3.9834
03:57:26|3.9834
03:57:27|3.9834
03:57:28|3.9863
03:57:29|4.0057
03:57:30|4.0174
03:57:31|4.0209
03:57:32|4.0303
03:57:33|4.0128
03:57:34|4.0134
03:57:35|4.0106
03:57:36|4.0094
03:57:37|4.01
03:57:38|4.0192
03:57:39|4.03
03:57:40|4.026
03:57:41|4.0191
03:57:42|4.0084
03:57:43|4.016
03:57:44|4.0213
03:57:45|4.0197
03:57:46|4.0258
03:57:47|4.0258
03:57:48|4.0258
03:57:49|4.0293
03:57:50|4.0325
03:57:51|4.0356
03:57:52|4.0346
03:57:53|4.0267
03:57:54|4.0232
03:57:55|4.0232
03:57:56|4.0232
03:57:57|4.0215
03:57:58|4.0202
03:58:00|4.0265
03:58:00|4.0192
03:58:01|4.0088
03:58:02|4.0121
03:58:03|4.0127
03:58:05|4.03
03:58:06|4.0297
03:58:06|4.0296
03:58:08|4.0296
03:58:09|4.04
03:58:10|4.0351
03:58:11|4.0298
03:58:12|4.0305
03:58:13|4.0284
03:58:13|4.0332
03:58:15|4.021
03:58:16|4.0126
03:58:17|4.0134
03:58:18|4.009
03:58:19|4.0089
03:58:20|4.0104
03:58:21|4.0104
03:58:22|4.0145
03:58:23|4.0159
03:58:24|4.0189
03:58:25|4.021
03:58:26|4.021
03:58:27|4.0214
03:58:28|4.0284
03:58:29|4.0306
03:58:30|4.0498
03:58:31|4.0392
03:58:32|4.0409
03:58:33|4.0431
03:58:34|4.0446
03:58:35|4.037
03:58:36|4.0366
03:58:38|4.0432
03:58:38|4.043
03:58:39|4.0426
03:58:40|4.0318
03:58:41|4.0338
03:58:42|4.0337
03:58:43|4.0337
03:58:44|4.0337
03:58:45|4.0321
03:58:46|4.0321
03:58:47|4.0321
03:58:48|4.0318
03:58:49|4.0318
03:58:50|4.0317
03:58:51|4.0282
03:58:52|4.0282
03:58:54|4.0312
03:58:54|4.0363
03:58:55|4.0363
03:58:57|4.0363
03:58:57|4.0371
03:58:59|4.0325
03:59:00|4.0362
03:59:01|4.0325
03:59:02|4.0325
03:59:03|4.0318
03:59:04|4.0318
03:59:05|4.0318
03:59:06|4.0427
03:59:07|4.0455
03:59:08|4.0454
03:59:09|4.0454
03:59:10|4.0453
03:59:12|4.0456
03:59:12|4.0462
03:59:13|4.0267
03:59:15|4.0351
03:59:15|4.041
03:59:17|4.0453
03:59:18|4.0462
03:59:19|4.0421
03:59:20|4.0421
03:59:21|4.0441
03:59:21|4.0441
03:59:22|4.0419
03:59:24|4.0419
03:59:25|4.0431
03:59:25|4.0425
03:59:27|4.0425
03:59:28|4.0425
03:59:29|4.0431
03:59:29|4.0451
03:59:31|4.0455
03:59:32|4.0455
03:59:33|4.0455
03:59:34|4.0455
03:59:34|4.0451
03:59:35|4.045
03:59:36|4.0441
03:59:37|4.0483
03:59:39|4.0482
03:59:40|4.0482
03:59:41|4.0482
03:59:42|4.0483
03:59:43|4.0488
03:59:44|4.05
03:59:45|4.05
03:59:46|4.0494
03:59:47|4.05
03:59:48|4.0497
03:59:48|4.0497
03:59:50|4.048
03:59:51|4.048
03:59:52|4.0511
03:59:53|4.0454
03:59:54|4.0554
03:59:55|4.0503
03:59:56|4.0531
03:59:57|4.0527
03:59:58|4.0527
03:59:58|4.0527
04:00:00|4.0513
04:00:01|4.0511
04:00:02|4.0511
04:00:03|4.0511
04:00:04|4.0509
04:00:05|4.0511
04:00:06|4.0511
04:00:07|4.0511
04:00:08|4.0511
04:00:09|4.0511
04:00:10|4.0511
04:00:11|4.0471
04:00:12|4.0395
04:00:13|4.0312
04:00:14|4.033
04:00:15|4.0337
04:00:16|4.0364
04:00:18|4.023
04:00:18|4.031
04:00:19|4.0146
04:00:20|3.9949
04:00:21|3.9919
04:00:22|3.9985
04:00:23|3.9985
04:00:24|3.9986
04:00:25|3.9982
04:00:26|3.9939
04:00:27|3.9968
04:00:28|3.9997
04:00:29|3.9917
04:00:30|3.9941
04:00:31|3.9906
04:00:32|3.991
04:00:33|3.991
04:00:34|3.9954
04:00:35|3.993
04:00:36|3.9878
04:00:37|3.987
04:00:39|3.9828
04:00:39|3.9871
04:00:40|3.9851
04:00:41|3.9828
04:00:42|3.9909
04:00:43|3.9909
04:00:44|3.989
04:00:45|3.9908
04:00:46|3.9931
04:00:47|3.9962
04:00:48|3.9879
04:00:49|3.9946
04:00:50|3.989
04:00:51|3.9893
04:00:52|3.9893
04:00:53|3.9914
04:00:54|3.9914
04:00:55|3.9914
04:00:56|3.9914
04:00:57|3.9892
04:00:58|3.989
04:00:59|3.989
04:01:01|3.9914
04:01:02|3.9902
04:01:03|3.9902
04:01:04|3.9902
04:01:05|3.9902
04:01:06|3.9902
04:01:06|3.99
04:01:08|3.996
04:01:09|3.9974
04:01:10|3.9977
04:01:11|3.9977
04:01:13|4.
04:01:13|4.
04:01:14|4.
04:01:16|4.
04:01:17|4.
04:01:18|4.
04:01:18|3.9973
04:01:20|3.9993
04:01:21|4.0025
04:01:22|4.
04:01:23|3.9998
04:01:24|4.0046
04:01:24|4.005
04:01:26|4.005
04:01:26|4.0004
04:01:28|4.0045
04:01:29|4.0045
04:01:30|4.0045
04:01:31|4.0008
04:01:32|3.996
04:01:33|3.9969
04:01:34|3.9963
04:01:35|3.9963
04:01:36|3.9962
04:01:37|3.9967
04:01:38|3.9963
04:01:38|3.9905
04:01:40|3.9907
04:01:41|3.9907
04:01:42|3.9965
04:01:42|3.9904
04:01:44|3.9953
04:01:45|3.9977
04:01:46|4.0008
04:01:47|4.0021
04:01:48|4.0011
04:01:49|4.0021
04:01:50|4.0043
04:01:51|4.0009
04:01:52|4.0011
04:01:53|4.0087
04:01:54|4.0087
04:01:55|4.0087
04:01:56|4.0108
04:01:57|4.0107
04:01:58|4.0175
04:01:59|4.0175
04:02:00|4.0175
04:02:01|4.0175
04:02:02|4.0286
04:02:04|4.0274
04:02:04|4.0239
04:02:06|4.0239
04:02:06|4.0259
04:02:08|4.0289
04:02:09|4.0284
04:02:10|4.0227
04:02:11|4.0235
04:02:12|4.0207
04:02:13|4.0262
04:02:14|4.0262
04:02:15|4.0262
04:02:16|4.0262
04:02:17|4.0275
04:02:18|4.0278
04:02:19|4.0278
04:02:20|4.025
04:02:21|4.025
04:02:22|4.018
04:02:23|4.017
04:02:24|4.0163
04:02:25|4.0116
04:02:26|4.0174
04:02:27|4.0052
04:02:28|4.0046
04:02:29|4.0046
04:02:30|4.006
04:02:31|4.006
04:02:33|4.0004
04:02:33|4.0004
04:02:34|4.0004
04:02:35|4.0018
04:02:36|4.0104
04:02:37|4.0276
04:02:38|4.0099
04:02:39|4.0201
04:02:40|4.0232
04:02:41|4.0269
04:02:42|4.0245
04:02:44|4.0245
04:02:44|4.0308
04:02:45|4.0374
04:02:46|4.0346
04:02:47|4.0356
04:02:49|4.036
04:02:49|4.0329
04:02:50|4.028
04:02:51|4.028
04:02:52|4.0277
04:02:53|4.0277
04:02:54|4.0277
04:02:55|4.0226
04:02:56|4.0226
04:02:57|4.0224
04:02:58|4.0246
04:02:59|4.0225
04:03:00|4.0225
04:03:01|4.0225
04:03:02|4.0282
04:03:04|4.0372
04:03:04|4.0416
04:03:06|4.0416
04:03:06|4.0437
04:03:07|4.0556
04:03:08|4.0511
04:03:10|4.0572
04:03:11|4.0587
04:03:11|4.0572
04:03:12|4.0572
04:03:14|4.0549
04:03:15|4.0558
04:03:17|4.0473
04:03:17|4.0423
04:03:19|4.0404
04:03:19|4.0325
04:03:20|4.0359
04:03:21|4.0363
04:03:23|4.0404
04:03:24|4.0416
04:03:24|4.0416
04:03:25|4.0616
04:03:26|4.0667
04:03:28|4.0651
04:03:28|4.0658
04:03:30|4.0694
04:03:30|4.0673
04:03:31|4.0658
04:03:32|4.0667
04:03:33|4.0658
04:03:34|4.0782
04:03:36|4.0737
04:03:36|4.0726
04:03:38|4.0763
04:03:38|4.0763
04:03:40|4.0749
04:03:41|4.081
04:03:42|4.0818
04:03:43|4.0826
04:03:43|4.0817
04:03:45|4.077
04:03:46|4.0769
04:03:46|4.081
04:03:48|4.081
04:03:49|4.0801
04:03:49|4.0826
04:03:50|4.0826
04:03:51|4.0826
04:03:52|4.0826
04:03:54|4.0826
04:03:55|4.081
04:03:55|4.0865
04:03:56|4.0865
04:03:57|4.0875
04:03:58|4.0875
04:03:59|4.0872
04:04:00|4.0954
04:04:01|4.099
04:04:02|4.0994
04:04:04|4.1061
04:04:05|4.106
04:04:06|4.106
04:04:07|4.1026
04:04:09|4.0999
04:04:10|4.1023
04:04:11|4.1
04:04:12|4.1092
04:04:13|4.1136
04:04:15|4.1193
04:04:16|4.1161
04:04:17|4.1164
04:04:18|4.1155
04:04:19|4.1146
04:04:20|4.1187
04:04:21|4.1164
04:04:22|4.1161
04:04:23|4.1162
04:04:24|4.125
04:04:25|4.12
04:04:26|4.1177
04:04:27|4.1183
04:04:28|4.1216
04:04:29|4.1216
04:04:30|4.1216
04:04:31|4.125
04:04:32|4.1216
04:04:33|4.1247
04:04:34|4.1264
04:04:35|4.125
04:04:36|4.1502
04:04:37|4.1422
04:04:38|4.1441
04:04:39|4.1522
04:04:40|4.1534
04:04:41|4.1578
04:04:42|4.1576
04:04:43|4.1413
04:04:44|4.1534
04:04:45|4.145
04:04:46|4.1527
04:04:47|4.1755
04:04:48|4.158
04:04:49|4.161
04:04:50|4.1598
04:04:51|4.1584
04:04:52|4.1587
04:04:53|4.1606
04:04:54|4.1606
04:04:55|4.1541
04:04:56|4.1541
04:04:57|4.16
04:04:58|4.1598
04:04:59|4.1598
04:05:00|4.1595
04:05:01|4.1595
04:05:02|4.1592
04:05:03|4.1561
04:05:04|4.1543
04:05:05|4.1542
04:05:07|4.1595
04:05:08|4.1626
04:05:09|4.1585
04:05:10|4.1632
04:05:11|4.1653
04:05:12|4.1759
04:05:13|4.1804
04:05:14|4.1795
04:05:15|4.1751
04:05:16|4.1796
04:05:17|4.1793
04:05:18|4.1805
04:05:19|4.1832
04:05:20|4.1899
04:05:21|4.1879
04:05:22|4.1879
04:05:23|4.19
04:05:24|4.1893
04:05:25|4.19
04:05:26|4.19
04:05:27|4.1899
04:05:28|4.1888
04:05:29|4.19
04:05:30|4.19
04:05:32|4.1889
04:05:32|4.1884
04:05:33|4.1889
04:05:34|4.1889
04:05:35|4.1894
04:05:36|4.196
04:05:37|4.1959
04:05:38|4.1956
04:05:39|4.192
04:05:40|4.1923
04:05:41|4.195
04:05:42|4.1963
04:05:43|4.1951
04:05:44|4.1931
04:05:48|4.1894
04:05:49|4.186
04:05:50|4.1669
04:05:51|4.1775
04:05:52|4.1906
04:05:53|4.1876
04:05:54|4.1799
04:05:55|4.177
04:05:56|4.177
04:05:57|4.1532
04:05:58|4.1395
04:05:59|4.1401
04:06:00|4.129
04:06:01|4.1283
04:06:02|4.129
04:06:03|4.1143
04:06:04|4.106
04:06:05|4.1031
04:06:06|4.1081
04:06:08|4.1012
04:06:08|4.1185
04:06:09|4.117
04:06:11|4.1267
04:06:12|4.1249
04:06:13|4.1268
04:06:14|4.1348
04:06:15|4.1534
04:06:16|4.1593
04:06:17|4.1476
04:06:18|4.1473
04:06:19|4.146
04:06:20|4.1465
04:06:21|4.1473
04:06:22|4.1473
04:06:23|4.1473
04:06:24|4.1333
04:06:25|4.1333
04:06:26|4.1301
04:06:27|4.1306
04:06:28|4.1306
04:06:29|4.1306
04:06:30|4.1261
04:06:31|4.1238
04:06:32|4.117
04:06:33|4.1164
04:06:34|4.1164
04:06:35|4.1189
04:06:36|4.1164
04:06:37|4.1202
04:06:38|4.1157
04:06:39|4.1246
04:06:40|4.1246
04:06:41|4.1168
04:06:42|4.1158
04:06:43|4.1158
04:06:44|4.1227
04:06:45|4.1244
04:06:46|4.129
04:06:47|4.129
04:06:48|4.129
04:06:49|4.134
04:06:50|4.1377
04:06:51|4.139
04:06:52|4.1408
04:06:53|4.1422
04:06:54|4.15
04:06:55|4.1543
04:06:56|4.1571
04:06:57|4.1514
04:06:58|4.1554
04:06:59|4.1493
04:07:00|4.1493
04:07:01|4.1525
04:07:02|4.1528
04:07:03|4.156
04:07:04|4.1526
04:07:05|4.1551
04:07:06|4.1494
04:07:07|4.1535
04:07:09|4.1602
04:07:10|4.161
04:07:10|4.161
04:07:12|4.1626
04:07:13|4.1626
04:07:13|4.1623
04:07:15|4.1623
04:07:15|4.1674
04:07:17|4.1641
04:07:18|4.166
04:07:18|4.166
04:07:19|4.1673
04:07:20|4.1743
04:07:22|4.1697
04:07:23|4.1687
04:07:23|4.1752
04:07:25|4.1774
04:07:26|4.1763
04:07:27|4.1692
04:07:28|4.1752
04:07:29|4.1774
04:07:30|4.1774
04:07:31|4.1838
04:07:32|4.1844
04:07:33|4.1763
04:07:34|4.1851
04:07:35|4.1798
04:07:36|4.1824
04:07:37|4.184
04:07:38|4.1795
04:07:40|4.1847
04:07:40|4.1847
04:07:42|4.1847
04:07:42|4.1852
04:07:43|4.1847
04:07:44|4.1848
04:07:45|4.1941
04:07:47|4.1947
04:07:48|4.1982
04:07:49|4.1983
04:07:50|4.1983
04:07:50|4.1909
04:07:51|4.195
04:07:53|4.1949
04:07:54|4.1971
04:07:54|4.207
04:07:56|4.2042
04:07:57|4.2083
04:07:58|4.2144
04:07:58|4.2199
04:08:00|4.2243
04:08:00|4.2271
04:08:01|4.2252
04:08:02|4.2239
04:08:03|4.2282
04:08:04|4.2209
04:08:06|4.2078
04:08:07|4.2085
04:08:08|4.1907
04:08:09|4.1966
04:08:10|4.1923
04:08:11|4.2041
04:08:12|4.2063
04:08:13|4.2035
04:08:15|4.2119
04:08:15|4.2074
04:08:16|4.2144
04:08:17|4.2194
04:08:18|4.2195
04:08:19|4.2202
04:08:20|4.2292
04:08:21|4.2279
04:08:22|4.2332
04:08:23|4.2209
04:08:24|4.2282
04:08:25|4.1998
04:08:26|4.2192
04:08:27|4.2054
04:08:28|4.1995
04:08:29|4.2053
04:08:31|4.2053
04:08:31|4.1961
04:08:32|4.195
04:08:33|4.2055
04:08:34|4.2077
04:08:36|4.2006
04:08:36|4.1999
04:08:37|4.1945
04:08:38|4.1978
04:08:39|4.2093
04:08:40|4.2099
04:08:41|4.2003
04:08:42|4.2074
04:08:43|4.2074
04:08:44|4.207
04:08:45|4.1979
04:08:47|4.1979
04:08:47|4.2074
04:08:48|4.2025
04:08:49|4.2014
04:08:50|4.2067
04:08:51|4.2067
04:08:52|4.2044
04:08:53|4.2037
04:08:54|4.2066
04:08:55|4.2066
04:08:56|4.2005
04:08:57|4.2067
04:08:58|4.2067
04:08:59|4.2074
04:09:00|4.2074
04:09:01|4.2074
04:09:02|4.2017
04:09:03|4.2061
04:09:04|4.2024
04:09:05|4.2016
04:09:06|4.2067
04:09:07|4.2067
04:09:08|4.2063
04:09:10|4.2083
04:09:11|4.2028
04:09:11|4.2148
04:09:13|4.2107
04:09:13|4.2109
04:09:15|4.2005
04:09:16|4.2025
04:09:17|4.2109
04:09:18|4.2148
04:09:19|4.2148
04:09:19|4.2118
04:09:21|4.2068
04:09:22|4.2095
04:09:23|4.227
04:09:24|4.227
04:09:25|4.2
04:09:26|4.2006
04:09:27|4.2
04:09:28|4.1992
04:09:29|4.2063
04:09:30|4.2063
04:09:31|4.2093
04:09:32|4.2036
04:09:33|4.2029
04:09:34|4.2038
04:09:35|4.2038
04:09:36|4.2029
04:09:37|4.1999
04:09:38|4.199
04:09:39|4.2001
04:09:40|4.1992
04:09:41|4.1902
04:09:42|4.1966
04:09:43|4.1966
04:09:44|4.1966
04:09:45|4.1966
04:09:46|4.1966
04:09:47|4.1966
04:09:48|4.1953
04:09:49|4.1953
04:09:50|4.1953
04:09:51|4.19
04:09:52|4.1869
04:09:53|4.1842
04:09:54|4.1815
04:09:55|4.1786
04:09:56|4.1778
04:09:57|4.1634
04:09:58|4.1684
04:09:59|4.1647
04:10:00|4.1647
04:10:01|4.1751
04:10:02|4.182
04:10:03|4.1784
04:10:04|4.1784
04:10:05|4.1756
04:10:06|4.172
04:10:07|4.1522
04:10:08|4.1418
04:10:09|4.1646
04:10:10|4.1608
04:10:12|4.1624
04:10:13|4.1654
04:10:14|4.1654
04:10:15|4.1681
04:10:16|4.1608
04:10:17|4.1606
04:10:18|4.1605
04:10:19|4.1601
04:10:20|4.1743
04:10:21|4.1722
04:10:22|4.1731
04:10:23|4.1787
04:10:24|4.1788
04:10:25|4.1831
04:10:26|4.183
04:10:26|4.1813
04:10:28|4.1828
04:10:29|4.1828
04:10:30|4.1868
04:10:31|4.1864
04:10:32|4.1864
04:10:33|4.1864
04:10:34|4.1895
04:10:34|4.1895
04:10:35|4.1895
04:10:37|4.1895
04:10:38|4.1895
04:10:39|4.1794
04:10:39|4.176
04:10:40|4.1809
04:10:42|4.1847
04:10:43|4.1851
04:10:44|4.185
04:10:45|4.185
04:10:46|4.185
04:10:46|4.185
04:10:48|4.1875
04:10:49|4.1875
04:10:50|4.1907
04:10:51|4.1907
04:10:52|4.1907
04:10:53|4.1907
04:10:53|4.1907
04:10:55|4.1907
04:10:56|4.1907
04:10:56|4.1901
04:10:58|4.1901
04:10:58|4.1901
04:11:00|4.1938
04:11:01|4.1964
04:11:02|4.1964
04:11:03|4.1964
04:11:03|4.2231
04:11:05|4.2253
04:11:06|4.2251
04:11:07|4.2137
04:11:08|4.2026
04:11:09|4.2018
04:11:10|4.2044
04:11:11|4.2039
04:11:12|4.2151
04:11:13|4.215
04:11:14|4.215
04:11:15|4.2112
04:11:16|4.215
04:11:17|4.2192
04:11:18|4.2206
04:11:19|4.217
04:11:20|4.217
04:11:22|4.2201
04:11:22|4.2169
04:11:23|4.2169
04:11:24|4.2215
04:11:25|4.2215
04:11:27|4.2215
04:11:27|4.2215
04:11:28|4.215
04:11:29|4.217
04:11:30|4.215
04:11:32|4.2145
04:11:32|4.2145
04:11:34|4.2202
04:11:35|4.2202
04:11:35|4.2142
04:11:36|4.2129
04:11:37|4.21
04:11:38|4.21
04:11:40|4.21
04:11:41|4.21
04:11:42|4.2112
04:11:43|4.2163
04:11:44|4.2163
04:11:45|4.2163
04:11:46|4.22
04:11:46|4.226
04:11:47|4.2242
04:11:49|4.2242
04:11:49|4.2332
04:11:51|4.2332
04:11:52|4.2263
04:11:53|4.2262
04:11:54|4.2262
04:11:55|4.2262
04:11:56|4.2255
04:11:57|4.23
04:11:58|4.23
04:11:59|4.2282
04:12:00|4.2282
04:12:00|4.2223
04:12:02|4.2237
04:12:03|4.2208
04:12:04|4.2168
04:12:05|4.2056
04:12:05|4.2025
04:12:06|4.1995
04:12:08|4.2005
04:12:09|4.2184
04:12:10|4.2186
04:12:11|4.2185
04:12:12|4.2141
04:12:13|4.2103
04:12:15|4.2103
04:12:16|4.2084
04:12:17|4.2084
04:12:18|4.2084
04:12:19|4.2086
04:12:20|4.2086
04:12:21|4.2084
04:12:22|4.2084
04:12:24|4.2152
04:12:24|4.2063
04:12:25|4.2063
04:12:26|4.208
04:12:27|4.208
04:12:28|4.208
04:12:29|4.208
04:12:31|4.2081
04:12:32|4.2081
04:12:32|4.2043
04:12:34|4.2043
04:12:34|4.2028
04:12:36|4.2043
04:12:36|4.1971
04:12:37|4.1958
04:12:38|4.1901
04:12:39|4.1928
04:12:40|4.1894
04:12:42|4.1948
04:12:42|4.1893
04:12:43|4.1893
04:12:45|4.1893
04:12:46|4.1948
04:12:47|4.19
04:12:47|4.1943
04:12:49|4.1956
04:12:49|4.1921
04:12:50|4.1956
04:12:52|4.1998
04:12:53|4.1998
04:12:54|4.1998
04:12:54|4.2
04:12:56|4.2
04:12:57|4.1999
04:12:58|4.2
04:12:59|4.2
04:13:00|4.2
04:13:00|4.1944
04:13:01|4.1944
04:13:03|4.1945
04:13:04|4.1997
04:13:05|4.1994
04:13:06|4.1994
04:13:07|4.1997
04:13:08|4.1997
04:13:09|4.1997
04:13:10|4.1997
04:13:11|4.1997
04:13:12|4.1894
04:13:13|4.1893
04:13:15|4.1922
04:13:16|4.1932
04:13:17|4.1893
04:13:18|4.1893
04:13:19|4.1893
04:13:20|4.1954
04:13:21|4.1914
04:13:22|4.1924
04:13:23|4.1924
04:13:23|4.2038
04:13:25|4.2052
04:13:26|4.2052
04:13:27|4.201
04:13:28|4.201
04:13:29|4.201
04:13:30|4.201
04:13:31|4.201
04:13:32|4.201
04:13:32|4.201
04:13:34|4.201
04:13:35|4.201
04:13:35|4.201
04:13:37|4.2023
04:13:38|4.2023
04:13:39|4.2023
04:13:40|4.2023
04:13:41|4.2057
04:13:41|4.2023
04:13:43|4.2023
04:13:44|4.2057
04:13:45|4.2021
04:13:46|4.2053
04:13:47|4.2053
04:13:48|4.2084
04:13:49|4.2084
04:13:50|4.2084
04:13:51|4.2084
04:13:52|4.2084
04:13:53|4.2084
04:13:54|4.2053
04:13:55|4.2053
04:13:56|4.2074
04:13:56|4.2053
04:13:58|4.2028
04:13:59|4.2028
04:14:00|4.2028
04:14:01|4.2028
04:14:02|4.208
04:14:03|4.2074
04:14:04|4.2074
04:14:05|4.2075
04:14:06|4.2079
04:14:07|4.2079
04:14:08|4.2079
04:14:09|4.2079
04:14:10|4.2028
04:14:11|4.2029
04:14:12|4.2
04:14:13|4.2
04:14:14|4.2064
04:14:15|4.2003
04:14:16|4.2003
04:14:17|4.2003
04:14:19|4.2026
04:14:19|4.2028
04:14:20|4.2
04:14:21|4.2007
04:14:22|4.2007
04:14:23|4.199
04:14:24|4.2074
04:14:25|4.2003
04:14:27|4.1944
04:14:27|4.1944
04:14:28|4.1959
04:14:29|4.1959
04:14:30|4.1959
04:14:31|4.1959
04:14:32|4.1959
04:14:33|4.1959
04:14:34|4.195
04:14:35|4.195
04:14:36|4.1971
04:14:37|4.1971
04:14:38|4.1959
04:14:39|4.1959
04:14:40|4.195
04:14:41|4.195
04:14:42|4.195
04:14:43|4.1954
04:14:44|4.1954
04:14:45|4.1954
04:14:46|4.1954
04:14:47|4.1954
04:14:48|4.1959
04:14:49|4.1959
04:14:50|4.1959
04:14:51|4.1959
04:14:52|4.1959
04:14:53|4.1956
04:14:54|4.1956
04:14:55|4.1956
04:14:56|4.1954
04:14:57|4.1887
04:14:58|4.1762
04:14:59|4.177
04:15:00|4.1795
04:15:02|4.1869
04:15:02|4.1869
04:15:03|4.1815
04:15:05|4.1889
04:15:05|4.1889
04:15:06|4.1932
04:15:07|4.1879
04:15:09|4.1885
04:15:09|4.1947
04:15:10|4.1947
04:15:11|4.1891
04:15:12|4.1871
04:15:13|4.1948
04:15:14|4.1943
04:15:16|4.188
04:15:17|4.188
04:15:18|4.188
04:15:19|4.188
04:15:20|4.188
04:15:21|4.1871
04:15:22|4.188
04:15:23|4.188
04:15:24|4.1966
04:15:26|4.1966
04:15:27|4.1966
04:15:28|4.1966
04:15:29|4.1955
04:15:30|4.1955
04:15:31|4.1955
04:15:31|4.1955
04:15:32|4.1955
04:15:33|4.1955
04:15:35|4.1882
04:15:36|4.1944
04:15:37|4.1944
04:15:38|4.193
04:15:38|4.193
04:15:39|4.1928
04:15:41|4.1929
04:15:42|4.193
04:15:43|4.1903
04:15:44|4.1956
04:15:44|4.1956
04:15:45|4.1956
04:15:47|4.1956
04:15:47|4.1956
04:15:48|4.1956
04:15:49|4.1956
04:15:50|4.1956
04:15:52|4.1956
04:15:52|4.1956
04:15:54|4.193
04:15:54|4.1948
04:15:56|4.1948
04:15:56|4.1948
04:15:57|4.1949
04:15:58|4.1948
04:16:00|4.1949
04:16:00|4.1949
04:16:02|4.1948
04:16:02|4.1948
04:16:03|4.1948
04:16:04|4.1948
04:16:05|4.1948
04:16:07|4.1948
04:16:07|4.1948
04:16:08|4.1969
04:16:09|4.1948
04:16:10|4.1948
04:16:12|4.1948
04:16:12|4.1948
04:16:13|4.1948
04:16:15|4.1964
04:16:16|4.2008
04:16:17|4.1974
04:16:18|4.1988
04:16:20|4.1988
04:16:20|4.1988
04:16:21|4.1988
04:16:22|4.1979
04:16:23|4.1959
04:16:25|4.1988
04:16:26|4.1988
04:16:27|4.2011
04:16:28|4.2005
04:16:28|4.2001
04:16:29|4.2045
04:16:31|4.2019
04:16:32|4.2019
04:16:32|4.1992
04:16:33|4.1992
04:16:35|4.1992
04:16:36|4.1992
04:16:36|4.1992
04:16:38|4.1969
04:16:38|4.2
04:16:40|4.1992
04:16:41|4.1992
04:16:41|4.1992
04:16:43|4.1957
04:16:43|4.1985
04:16:45|4.1997
04:16:46|4.1961
04:16:47|4.1961
04:16:48|4.1995
04:16:49|4.1995
04:16:50|4.1999
04:16:51|4.2
04:16:52|4.2
04:16:53|4.2
04:16:54|4.2
04:16:55|4.1959
04:16:56|4.1956
04:16:57|4.1956
04:16:58|4.1955
04:16:59|4.1955
04:17:00|4.1955
04:17:01|4.1955
04:17:02|4.1951
04:17:03|4.1912
04:17:04|4.19
04:17:05|4.1901
04:17:06|4.1861
04:17:07|4.1813
04:17:08|4.1848
04:17:09|4.1836
04:17:10|4.1777
04:17:11|4.1812
04:17:12|4.1769
04:17:13|4.1769
04:17:14|4.1769
04:17:15|4.1775
04:17:16|4.1793
04:17:17|4.1793
04:17:19|4.1752
04:17:19|4.1752
04:17:20|4.1752
04:17:21|4.172
04:17:22|4.172
04:17:23|4.1696
04:17:24|4.1693
04:17:25|4.1693
04:17:26|4.17
04:17:27|4.175
04:17:28|4.1627
04:17:30|4.15
04:17:30|4.1496
04:17:32|4.1453
04:17:33|4.1495
04:17:33|4.1447
04:17:35|4.1447
04:17:36|4.1495
04:17:36|4.1495
04:17:38|4.1495
04:17:39|4.1496
04:17:39|4.1496
04:17:40|4.153
04:17:42|4.1549
04:17:43|4.1571
04:17:44|4.1565
04:17:45|4.1565
04:17:46|4.1565
04:17:47|4.1565
04:17:49|4.1565
04:17:49|4.1467
04:17:50|4.147
04:17:51|4.147
04:17:52|4.147
04:17:53|4.1484
04:17:54|4.1518
04:17:55|4.1472
04:17:56|4.1426
04:17:57|4.1426
04:17:59|4.1337
04:18:00|4.1352
04:18:01|4.1323
04:18:02|4.1335
04:18:02|4.135
04:18:03|4.1343
04:18:04|4.1344
04:18:06|4.1312
04:18:06|4.13
04:18:07|4.1291
04:18:08|4.1291
04:18:09|4.1278
04:18:10|4.1309
04:18:12|4.1263
04:18:12|4.1255
04:18:14|4.1277
04:18:14|4.1255
04:18:15|4.1219
04:18:16|4.1219
04:18:18|4.12
04:18:19|4.1185
04:18:20|4.1199
04:18:21|4.1163
04:18:22|4.1166
04:18:23|4.1164
04:18:24|4.12
04:18:25|4.1253
04:18:26|4.1197
04:18:27|4.1247
04:18:29|4.1284
04:18:29|4.1262
04:18:30|4.1262
04:18:31|4.1343
04:18:32|4.1499
04:18:33|4.1636
04:18:34|4.1712
04:18:35|4.1603
04:18:36|4.1604
04:18:37|4.1523
04:18:38|4.1523
04:18:39|4.1566
04:18:40|4.1516
04:18:42|4.1516
04:18:43|4.1516
04:18:43|4.1516
04:18:45|4.1677
04:18:46|4.1651
04:18:47|4.161
04:18:48|4.161
04:18:49|4.1851
04:18:50|4.1851
04:18:51|4.1861
04:18:52|4.1848
04:18:53|4.1871
04:18:54|4.1871
04:18:55|4.1871
04:18:56|4.1871
04:18:57|4.1849
04:18:58|4.1864
04:18:59|4.1864
04:19:00|4.1864
04:19:01|4.193
04:19:02|4.193
04:19:03|4.193
04:19:04|4.193
04:19:05|4.193
04:19:06|4.193
04:19:07|4.193
04:19:08|4.1863
04:19:09|4.1773
04:19:10|4.1544
04:19:11|4.152
04:19:12|4.1435
04:19:13|4.1394
04:19:14|4.1413
04:19:15|4.152
04:19:16|4.1547
04:19:17|4.1608
04:19:18|4.1639
04:19:19|4.1674
04:19:21|4.1621
04:19:22|4.1686
04:19:23|4.172
04:19:24|4.1737
04:19:26|4.1665
04:19:27|4.15
04:19:28|4.15
04:19:28|4.153
04:19:30|4.153
04:19:31|4.1551
04:19:32|4.1551
04:19:33|4.1599
04:19:34|4.1631
04:19:35|4.1631
04:19:36|4.1631
04:19:37|4.1637
04:19:38|4.1695
04:19:39|4.1654
04:19:40|4.1624
04:19:41|4.1884
04:19:42|4.1757
04:19:43|4.1757
04:19:44|4.1825
04:19:45|4.1825
04:19:46|4.1927
04:19:47|4.1906
04:19:48|4.1856
04:19:49|4.1789
04:19:50|4.1602
04:19:51|4.1682
04:19:52|4.1737
04:19:53|4.1748
04:19:54|4.1777
04:19:55|4.179
04:19:56|4.1812
04:19:57|4.1906
04:19:58|4.1907
04:19:59|4.1853
04:20:00|4.1853
04:20:01|4.1853
04:20:02|4.195
04:20:03|4.1915
04:20:04|4.1951
04:20:05|4.1867
04:20:07|4.1915
04:20:07|4.1865
04:20:08|4.1845
04:20:09|4.1931
04:20:10|4.1931
04:20:11|4.1854
04:20:12|4.1853
04:20:13|4.1942
04:20:14|4.1867
04:20:15|4.1707
04:20:16|4.1791
04:20:17|4.1867
04:20:18|4.1798
04:20:19|4.1659
04:20:21|4.1627
04:20:22|4.1627
04:20:22|4.1627
04:20:23|4.1627
04:20:25|4.163
04:20:26|4.1626
04:20:27|4.1627
04:20:28|4.1657
04:20:29|4.1592
04:20:30|4.1592
04:20:31|4.1599
04:20:31|4.1611
04:20:33|4.1611
04:20:34|4.1627
04:20:35|4.1637
04:20:36|4.1578
04:20:37|4.1687
04:20:38|4.1687
04:20:39|4.1687
04:20:39|4.1687
04:20:41|4.1631
04:20:42|4.1631
04:20:43|4.1631
04:20:44|4.168
04:20:45|4.1703
04:20:46|4.1703
04:20:47|4.1652
04:20:48|4.1652
04:20:49|4.1708
04:20:50|4.1707
04:20:51|4.1707
04:20:52|4.1707
04:20:53|4.1646
04:20:54|4.1632
04:20:55|4.1632
04:20:56|4.1632
04:20:57|4.1632
04:20:58|4.1632
04:20:59|4.1632
04:21:00|4.1632
04:21:01|4.166
04:21:02|4.166
04:21:03|4.1473
04:21:04|4.1348
04:21:05|4.1329
04:21:06|4.1333
04:21:07|4.1304
04:21:08|4.137
04:21:09|4.1329
04:21:10|4.1331
04:21:11|4.1331
04:21:12|4.1331
04:21:13|4.1375
04:21:14|4.1492
04:21:15|4.1586
04:21:16|4.1482
04:21:17|4.1482
04:21:18|4.1424
04:21:19|4.1482
04:21:20|4.1468
04:21:21|4.1397
04:21:22|4.1397
04:21:23|4.1389
04:21:25|4.1334
04:21:25|4.1334
04:21:26|4.1334
04:21:27|4.1334
04:21:29|4.1334
04:21:29|4.1334
04:21:30|4.1421
04:21:32|4.14
04:21:33|4.14
04:21:34|4.14
04:21:35|4.143
04:21:36|4.143
04:21:37|4.1415
04:21:38|4.1415
04:21:39|4.1415
04:21:40|4.1415
04:21:41|4.1415
04:21:42|4.1364
04:21:43|4.1422
04:21:44|4.1369
04:21:45|4.1369
04:21:46|4.1369
04:21:47|4.1369
04:21:48|4.1379
04:21:49|4.1379
04:21:50|4.1451
04:21:51|4.1451
04:21:53|4.1451
04:21:53|4.1451
04:21:54|4.1388
04:21:55|4.1388
04:21:56|4.1388
04:21:57|4.1388
04:21:58|4.1392
04:21:59|4.1392
04:22:01|4.1392
04:22:01|4.1392
04:22:02|4.1471
04:22:03|4.1444
04:22:05|4.149
04:22:05|4.149
04:22:07|4.1459
04:22:07|4.1459
04:22:09|4.146
04:22:09|4.146
04:22:11|4.1449
04:22:12|4.1449
04:22:12|4.1416
04:22:13|4.1416
04:22:15|4.1416
04:22:16|4.1409
04:22:17|4.1409
04:22:18|4.1416
04:22:19|4.1416
04:22:20|4.1416
04:22:21|4.137
04:22:22|4.1369
04:22:23|4.1521
04:22:24|4.1473
04:22:25|4.1478
04:22:27|4.1478
04:22:28|4.1456
04:22:28|4.1456
04:22:29|4.1375
04:22:30|4.1521
04:22:31|4.1521
04:22:33|4.1521
04:22:33|4.1456
04:22:35|4.1456
04:22:35|4.1456
04:22:36|4.1456
04:22:37|4.1456
04:22:38|4.1456
04:22:39|4.143
04:22:40|4.143
04:22:41|4.143
04:22:42|4.143
04:22:44|4.143
04:22:44|4.1418
04:22:45|4.1418
04:22:47|4.1419
04:22:47|4.1419
04:22:48|4.1419
04:22:50|4.1419
04:22:51|4.1381
04:22:52|4.1381
04:22:52|4.1381
04:22:53|4.1381
04:22:54|4.1369
04:22:56|4.1369
04:22:57|4.1393
04:22:57|4.1393
04:22:59|4.1393
04:23:00|4.1369
04:23:01|4.1393
04:23:01|4.1411
04:23:02|4.14
04:23:03|4.14
04:23:04|4.14
04:23:06|4.1412
04:23:06|4.1462
04:23:07|4.1446
04:23:08|4.1523
04:23:10|4.1523
04:23:10|4.1483
04:23:12|4.1483
04:23:13|4.1556
04:23:13|4.152
04:23:14|4.1497
04:23:15|4.1514
04:23:16|4.1493
04:23:18|4.1493
04:23:18|4.1493
04:23:19|4.1493
04:23:20|4.1493
04:23:21|4.1493
04:23:23|4.1514
04:23:24|4.1514
04:23:25|4.1514
04:23:27|4.15
04:23:28|4.15
04:23:29|4.1524
04:23:30|4.1524
04:23:31|4.1524
04:23:32|4.1503
04:23:33|4.1503
04:23:34|4.1503
04:23:35|4.1496
04:23:36|4.1496
04:23:37|4.1449
04:23:38|4.1464
04:23:39|4.1464
04:23:40|4.1464
04:23:41|4.1441
04:23:42|4.143
04:23:43|4.143
04:23:44|4.143
04:23:45|4.1457
04:23:46|4.141
04:23:48|4.1458
04:23:48|4.1458
04:23:49|4.1458
04:23:50|4.1458
04:23:51|4.1419
04:23:52|4.1419
04:23:53|4.1419
04:23:54|4.1419
04:23:55|4.1399
04:23:56|4.1419
04:23:57|4.1419
04:23:58|4.1419
04:23:59|4.1399
04:24:00|4.1395
04:24:01|4.1395
04:24:02|4.1418
04:24:03|4.1418
04:24:04|4.1419
04:24:05|4.1419
04:24:06|4.1412
04:24:07|4.1412
04:24:08|4.1412
04:24:09|4.1412
04:24:10|4.1412
04:24:12|4.1371
04:24:13|4.1371
04:24:13|4.1371
04:24:15|4.1371
04:24:15|4.1365
04:24:16|4.135
04:24:18|4.135
04:24:18|4.135
04:24:19|4.135
04:24:20|4.1348
04:24:21|4.1335
04:24:22|4.1335
04:24:23|4.1335
04:24:25|4.1347
04:24:25|4.1347
04:24:27|4.1349
04:24:29|4.1349
04:24:29|4.1349
04:24:31|4.1347
04:24:32|4.1367
04:24:33|4.1404
04:24:34|4.1404
04:24:35|4.1404
04:24:36|4.1373
04:24:37|4.1373
04:24:38|4.1416
04:24:39|4.1416
04:24:39|4.1416
04:24:41|4.1416
04:24:42|4.142
04:24:43|4.142
04:24:43|4.1524
04:24:44|4.142
04:24:46|4.1401
04:24:47|4.1367
04:24:48|4.1398
04:24:49|4.1398
04:24:50|4.1398
04:24:51|4.1398
04:24:52|4.1398
04:24:52|4.1398
04:24:54|4.1398
04:24:55|4.1398
04:24:56|4.1398
04:24:57|4.1398
04:24:58|4.1398
04:24:59|4.1398
04:25:00|4.1398
04:25:01|4.1398
04:25:02|4.1335
04:25:03|4.1319
04:25:04|4.13
04:25:04|4.1244
04:25:06|4.128
04:25:07|4.128
04:25:08|4.1235
04:25:09|4.1235
04:25:10|4.1166
04:25:11|4.1166
04:25:12|4.1166
04:25:13|4.1166
04:25:13|4.116
04:25:15|4.1188
04:25:15|4.1188
04:25:17|4.1188
04:25:18|4.101
04:25:18|4.0925
04:25:19|4.098
04:25:21|4.0959
04:25:22|4.1045
04:25:23|4.0955
04:25:23|4.099
04:25:25|4.0958
04:25:26|4.0958
04:25:28|4.099
04:25:29|4.0998
04:25:30|4.0965
04:25:30|4.0965
04:25:32|4.0989
04:25:33|4.1039
04:25:34|4.1081
04:25:35|4.1081
04:25:36|4.1081
04:25:37|4.1081
04:25:38|4.1039
04:25:39|4.1089
04:25:40|4.1089
04:25:41|4.1089
04:25:42|4.1089
04:25:43|4.1089
04:25:44|4.1089
04:25:45|4.1096
04:25:46|4.114
04:25:47|4.1106
04:25:48|4.1106
04:25:49|4.1106
04:25:50|4.1111
04:25:51|4.1111
04:25:52|4.1111
04:25:53|4.1111
04:25:54|4.115
04:25:55|4.115
04:25:56|4.115
04:25:57|4.115
04:25:58|4.1103
04:25:59|4.1067
04:26:00|4.1067
04:26:01|4.1067
04:26:02|4.1067
04:26:03|4.1067
04:26:04|4.1103
04:26:05|4.1049
04:26:07|4.1039
04:26:07|4.1039
04:26:08|4.1037
04:26:09|4.1037
04:26:10|4.1114
04:26:11|4.1114
04:26:12|4.1114
04:26:13|4.1114
04:26:14|4.1114
04:26:15|4.0994
04:26:16|4.099
04:26:17|4.099
04:26:18|4.099
04:26:20|4.1016
04:26:20|4.0991
04:26:21|4.0991
04:26:22|4.1049
04:26:23|4.1049
04:26:24|4.0995
04:26:25|4.099
04:26:27|4.099
04:26:27|4.099
04:26:29|4.0991
04:26:30|4.0991
04:26:32|4.1061
04:26:33|4.1048
04:26:33|4.1048
04:26:35|4.1104
04:26:36|4.1069
04:26:37|4.1104
04:26:38|4.1036
04:26:40|4.1036
04:26:40|4.1036
04:26:41|4.1011
04:26:42|4.0987
04:26:44|4.1036
04:26:44|4.1036
04:26:46|4.098
04:26:47|4.1035
04:26:48|4.0971
04:26:49|4.0971
04:26:50|4.0971
04:26:51|4.1035
04:26:52|4.1035
04:26:53|4.1035
04:26:54|4.1028
04:26:55|4.0961
04:26:56|4.0961
04:26:57|4.0961
04:26:58|4.1022
04:26:59|4.1022
04:27:00|4.1053
04:27:01|4.1088
04:27:02|4.1088
04:27:03|4.1039
04:27:04|4.1037
04:27:05|4.1021
04:27:06|4.1045
04:27:07|4.1045
04:27:08|4.1045
04:27:09|4.1045
04:27:10|4.1045
04:27:11|4.1056
04:27:12|4.1056
04:27:13|4.1045
04:27:14|4.1045
04:27:15|4.1031
04:27:16|4.1063
04:27:17|4.1077
04:27:18|4.1077
04:27:19|4.1077
04:27:20|4.1077
04:27:21|4.1077
04:27:22|4.1077
04:27:23|4.1056
04:27:24|4.1056
04:27:25|4.1056
04:27:26|4.1056
04:27:27|4.1056
04:27:28|4.1073
04:27:29|4.1063
04:27:30|4.1063
04:27:31|4.1063
04:27:33|4.1098
04:27:33|4.1095
04:27:35|4.106
04:27:35|4.1095
04:27:37|4.1095
04:27:37|4.1095
04:27:39|4.1089
04:27:40|4.1089
04:27:41|4.1022
04:27:42|4.1019
04:27:43|4.1037
04:27:44|4.1034
04:27:45|4.1034
04:27:46|4.1034
04:27:47|4.1034
04:27:48|4.0998
04:27:49|4.1034
04:27:50|4.1034
04:27:51|4.1109
04:27:52|4.1123
04:27:53|4.115
04:27:54|4.1178
04:27:55|4.1154
04:27:56|4.1182
04:27:57|4.1182
04:27:58|4.1182
04:27:59|4.1147
04:28:00|4.1147
04:28:01|4.1069
04:28:02|4.1088
04:28:03|4.1088
04:28:04|4.1088
04:28:05|4.1127
04:28:06|4.1127
04:28:07|4.1127
04:28:08|4.1127
04:28:09|4.1127
04:28:10|4.114
04:28:12|4.116
04:28:13|4.116
04:28:13|4.116
04:28:15|4.1103
04:28:16|4.1103
04:28:17|4.1103
04:28:18|4.1104
04:28:19|4.1104
04:28:19|4.1104
04:28:21|4.1104
04:28:22|4.1104
04:28:22|4.1104
04:28:23|4.1104
04:28:24|4.1104
04:28:26|4.1104
04:28:27|4.1104
04:28:27|4.1104
04:28:29|4.1103
04:28:30|4.1103
04:28:31|4.1103
04:28:32|4.1103
04:28:33|4.1103
04:28:35|4.1142
04:28:36|4.1142
04:28:36|4.1103
04:28:37|4.1103
04:28:39|4.1118
04:28:40|4.115
04:28:40|4.1169
04:28:42|4.1104
04:28:43|4.1104
04:28:44|4.1104
04:28:45|4.1116
04:28:46|4.1116
04:28:47|4.1116
04:28:48|4.1116
04:28:49|4.1182
04:28:50|4.1182
04:28:51|4.113
04:28:52|4.113
04:28:53|4.113
04:28:54|4.1258
04:28:55|4.1222
04:28:56|4.1236
04:28:57|4.1236
04:28:58|4.1236
04:28:59|4.1236
04:29:00|4.12
04:29:01|4.1201
04:29:02|4.121
04:29:04|4.1263
04:29:04|4.1263
04:29:05|4.1263
04:29:06|4.1263
04:29:07|4.1262
04:29:08|4.1262
04:29:09|4.1262
04:29:10|4.1262
04:29:11|4.123
04:29:12|4.1232
04:29:13|4.1232
04:29:14|4.1232
04:29:15|4.1232
04:29:16|4.1232
04:29:17|4.1204
04:29:19|4.1204
04:29:20|4.1204
04:29:20|4.1204
04:29:22|4.1204
04:29:22|4.1204
04:29:23|4.1204
04:29:24|4.1204
04:29:25|4.1204
04:29:26|4.1204
04:29:27|4.1204
04:29:29|4.1204
04:29:29|4.1204
04:29:31|4.1204
04:29:32|4.1264
04:29:33|4.1264
04:29:34|4.1264
04:29:35|4.1264
04:29:36|4.1264
04:29:37|4.127
04:29:38|4.127
04:29:39|4.127
04:29:40|4.127
04:29:41|4.127
04:29:42|4.127
04:29:44|4.127
04:29:44|4.127
04:29:45|4.1212
04:29:46|4.1269
04:29:47|4.1269
04:29:48|4.126
04:29:49|4.126
04:29:50|4.126
04:29:52|4.1286
04:29:52|4.1286
04:29:53|4.1286
04:29:54|4.132
04:29:55|4.132
04:29:56|4.132
04:29:57|4.132
04:29:58|4.132
04:29:59|4.132
04:30:00|4.1371
04:30:01|4.1435
04:30:03|4.1435
04:30:03|4.1448
04:30:05|4.1479
04:30:06|4.1474
04:30:06|4.1437
04:30:08|4.1437
04:30:08|4.1471
04:30:10|4.1472
04:30:10|4.1472
04:30:11|4.1471
04:30:13|4.1479
04:30:13|4.1554
04:30:14|4.1551
04:30:15|4.1592
04:30:16|4.164
04:30:17|4.164
04:30:18|4.16
04:30:19|4.164
04:30:20|4.164
04:30:21|4.1607
04:30:22|4.1607
04:30:23|4.1607
04:30:25|4.16
04:30:25|4.1648
04:30:26|4.1648
04:30:27|4.1648
04:30:29|4.1616
04:30:29|4.1616
04:30:31|4.1653
04:30:31|4.1607
04:30:33|4.1607
04:30:34|4.17
04:30:35|4.1695
04:30:36|4.1696
04:30:37|4.17
04:30:38|4.17
04:30:39|4.1813
04:30:40|4.1861
04:30:42|4.1856
04:30:42|4.1784
04:30:43|4.184
04:30:45|4.184
04:30:45|4.1849
04:30:46|4.1892
04:30:47|4.1892
04:30:48|4.1892
04:30:50|4.1864
04:30:50|4.1898
04:30:51|4.1935
04:30:52|4.1935
04:30:53|4.1938
04:30:55|4.194
04:30:56|4.194
04:30:56|4.1999
04:30:57|4.2
04:30:58|4.1977
04:30:59|4.2
04:31:00|4.2
04:31:02|4.1864
04:31:03|4.1925
04:31:04|4.1906
04:31:04|4.1903
04:31:06|4.1899
04:31:07|4.1906
04:31:08|4.1906
04:31:09|4.186
04:31:10|4.1767
04:31:12|4.1724
04:31:12|4.1735
04:31:13|4.1648
04:31:14|4.1627
04:31:15|4.1627
04:31:16|4.1705
04:31:17|4.1813
04:31:18|4.1781
04:31:19|4.1781
04:31:20|4.1781
04:31:21|4.1781
04:31:22|4.1725
04:31:23|4.1777
04:31:24|4.1777
04:31:25|4.1777
04:31:26|4.1628
04:31:27|4.1628
04:31:28|4.167
04:31:29|4.1651
04:31:30|4.1651
04:31:32|4.1651
04:31:32|4.1651
04:31:33|4.1741
04:31:35|4.1799
04:31:36|4.1813
04:31:37|4.1813
04:31:38|4.1813
04:31:39|4.1813
04:31:40|4.1813
04:31:41|4.1813
04:31:42|4.1872
04:31:43|4.1899
04:31:44|4.1899
04:31:45|4.1981
04:31:46|4.1941
04:31:47|4.1936
04:31:48|4.2
04:31:49|4.2
04:31:50|4.1936
04:31:51|4.1989
04:31:52|4.1989
04:31:53|4.1931
04:31:54|4.199
04:31:55|4.1989
04:31:56|4.1939
04:31:57|4.1931
04:31:58|4.1931
04:32:00|4.1931
04:32:00|4.1931
04:32:01|4.1931
04:32:02|4.1931
04:32:04|4.1988
04:32:04|4.1907
04:32:06|4.1902
04:32:07|4.1902
04:32:07|4.1902
04:32:08|4.1936
04:32:09|4.1939
04:32:10|4.1939
04:32:11|4.1928
04:32:12|4.1901
04:32:13|4.1916
04:32:14|4.1916
04:32:15|4.1979
04:32:17|4.198
04:32:18|4.1917
04:32:18|4.1978
04:32:20|4.1977
04:32:20|4.1962
04:32:22|4.1962
04:32:22|4.1962
04:32:23|4.1939
04:32:24|4.1939
04:32:25|4.1966
04:32:26|4.1966
04:32:28|4.1966
04:32:28|4.2053
04:32:29|4.1992
04:32:30|4.2
04:32:31|4.2051
04:32:33|4.1972
04:32:34|4.1972
04:32:35|4.1968
04:32:36|4.2004
04:32:37|4.1976
04:32:39|4.1976
04:32:39|4.2004
04:32:40|4.2004
04:32:41|4.2004
04:32:42|4.2004
04:32:43|4.2004
04:32:44|4.1977
04:32:45|4.2014
04:32:46|4.1978
04:32:47|4.1978
04:32:48|4.2008
04:32:49|4.1977
04:32:50|4.2006
04:32:51|4.2006
04:32:52|4.2005
04:32:53|4.2005
04:32:54|4.1981
04:32:55|4.1981
04:32:56|4.1981
04:32:58|4.1981
04:32:59|4.1981
04:33:00|4.1981
04:33:01|4.1981
04:33:01|4.1981
04:33:02|4.1981
04:33:03|4.1978
04:33:05|4.1945
04:33:05|4.1931
04:33:06|4.1928
04:33:08|4.1931
04:33:08|4.1931
04:33:10|4.1931
04:33:10|4.197
04:33:11|4.197
04:33:12|4.1932
04:33:13|4.1932
04:33:15|4.1902
04:33:15|4.1907
04:33:16|4.1896
04:33:18|4.1956
04:33:19|4.1961
04:33:19|4.1967
04:33:20|4.1887
04:33:21|4.1983
04:33:23|4.1956
04:33:23|4.1956
04:33:24|4.1956
04:33:25|4.1981
04:33:26|4.1899
04:33:27|4.1986
04:33:28|4.1986
04:33:29|4.1983
04:33:30|4.1983
04:33:31|4.1916
04:33:32|4.1916
04:33:34|4.1895
04:33:35|4.1964
04:33:36|4.1966
04:33:37|4.1958
04:33:37|4.1923
04:33:39|4.1958
04:33:40|4.1958
04:33:41|4.1958
04:33:42|4.1958
04:33:43|4.1958
04:33:44|4.1973
04:33:45|4.1999
04:33:46|4.2037
04:33:47|4.2087
04:33:48|4.2077
04:33:49|4.2085
04:33:50|4.22
04:33:52|4.2183
04:33:53|4.2194
04:33:54|4.22
04:33:55|4.22
04:33:56|4.22
04:33:57|4.22
04:33:58|4.22
04:33:59|4.2101
04:34:00|4.2124
04:34:01|4.2073
04:34:02|4.2092
04:34:03|4.2155
04:34:04|4.2155
04:34:05|4.2155
04:34:06|4.2155
04:34:07|4.2085
04:34:08|4.2077
04:34:09|4.2077
04:34:10|4.2077
04:34:11|4.216
04:34:12|4.2122
04:34:13|4.2174
04:34:14|4.2108
04:34:15|4.2101
04:34:16|4.2101
04:34:17|4.22
04:34:18|4.212
04:34:19|4.212
04:34:20|4.212
04:34:21|4.212
04:34:22|4.2154
04:34:23|4.2154
04:34:24|4.2191
04:34:25|4.2191
04:34:26|4.2191
04:34:27|4.2188
04:34:28|4.2188
04:34:29|4.2188
04:34:30|4.2197
04:34:31|4.2134
04:34:32|4.2134
04:34:33|4.2181
04:34:34|4.2141
04:34:36|4.2211
04:34:37|4.2211
04:34:38|4.219
04:34:39|4.219
04:34:40|4.219
04:34:41|4.2211
04:34:42|4.2211
04:34:44|4.2211
04:34:44|4.2191
04:34:45|4.2205
04:34:46|4.2211
04:34:47|4.2211
04:34:48|4.2209
04:34:50|4.2171
04:34:50|4.213
04:34:51|4.2102
04:34:52|4.2102
04:34:53|4.2102
04:34:55|4.2102
04:34:55|4.2102
04:34:56|4.2085
04:34:57|4.2009
04:34:59|4.201
04:35:00|4.2
04:35:00|4.1965
04:35:01|4.1964
04:35:03|4.1905
04:35:04|4.1833
04:35:05|4.1762
04:35:06|4.1752
04:35:07|4.172
04:35:08|4.172
04:35:08|4.1754
04:35:10|4.1815
04:35:10|4.1821
04:35:12|4.1821
04:35:13|4.1821
04:35:14|4.1346
04:35:14|4.1081
04:35:15|4.1097
04:35:17|4.1122
04:35:18|4.1387
04:35:18|4.1416
04:35:20|4.142
04:35:21|4.1411
04:35:22|4.1527
04:35:23|4.1596
04:35:24|4.1547
04:35:25|4.1509
04:35:26|4.1478
04:35:27|4.1478
04:35:28|4.1541
04:35:29|4.1475
04:35:30|4.1488
04:35:31|4.1488
04:35:32|4.1488
04:35:32|4.1435
04:35:34|4.1565
04:35:35|4.1521
04:35:36|4.1413
04:35:38|4.1541
04:35:38|4.1489
04:35:39|4.1529
04:35:40|4.1529
04:35:41|4.1538
04:35:43|4.1495
04:35:43|4.1475
04:35:44|4.1492
04:35:45|4.1503
04:35:46|4.1503
04:35:47|4.1487
04:35:49|4.1487
04:35:49|4.1436
04:35:50|4.1436
04:35:52|4.1436
04:35:53|4.1436
04:35:54|4.1473
04:35:55|4.1416
04:35:55|4.1402
04:35:57|4.1444
04:35:57|4.1466
04:35:59|4.1473
04:36:00|4.1487
04:36:01|4.1487
04:36:01|4.1487
04:36:03|4.1487
04:36:04|4.1515
04:36:05|4.1557
04:36:06|4.1626
04:36:07|4.163
04:36:08|4.1593
04:36:09|4.1593
04:36:10|4.1647
04:36:11|4.1647
04:36:12|4.1665
04:36:13|4.1662
04:36:15|4.1636
04:36:15|4.1382
04:36:16|4.1263
04:36:17|4.1341
04:36:18|4.1363
04:36:19|4.1366
04:36:20|4.1424
04:36:21|4.1455
04:36:22|4.1455
04:36:23|4.1528
04:36:24|4.1528
04:36:25|4.1528
04:36:26|4.154
04:36:27|4.154
04:36:28|4.154
04:36:29|4.154
04:36:31|4.1534
04:36:31|4.1534
04:36:32|4.1534
04:36:33|4.1534
04:36:34|4.1547
04:36:35|4.1488
04:36:37|4.1488
04:36:38|4.1488
04:36:39|4.1472
04:36:40|4.1521
04:36:41|4.1521
04:36:42|4.1521
04:36:43|4.1521
04:36:44|4.1549
04:36:45|4.1549
04:36:46|4.1521
04:36:47|4.1521
04:36:48|4.1521
04:36:49|4.1524
04:36:50|4.1583
04:36:51|4.1583
04:36:52|4.1583
04:36:53|4.1579
04:36:54|4.1626
04:36:55|4.1626
04:36:56|4.1565
04:36:57|4.1565
04:36:58|4.1565
04:36:59|4.1602
04:37:00|4.1602
04:37:01|4.1602
04:37:02|4.1602
04:37:03|4.1602
04:37:04|4.1602
04:37:05|4.1621
04:37:06|4.1573
04:37:07|4.1573
04:37:08|4.1572
04:37:10|4.1567
04:37:11|4.1572
04:37:11|4.1572
04:37:12|4.1552
04:37:14|4.1552
04:37:15|4.1552
04:37:16|4.1552
04:37:16|4.1494
04:37:17|4.1352
04:37:18|4.1363
04:37:20|4.135
04:37:21|4.1307
04:37:21|4.1304
04:37:23|4.1345
04:37:24|4.1343
04:37:24|4.1376
04:37:26|4.1376
04:37:26|4.1376
04:37:27|4.1376
04:37:29|4.1376
04:37:29|4.1535
04:37:31|4.1538
04:37:32|4.1538
04:37:33|4.1538
04:37:34|4.1527
04:37:34|4.1527
04:37:36|4.1527
04:37:37|4.1616
04:37:38|4.1621
04:37:39|4.1621
04:37:41|4.1584
04:37:42|4.1572
04:37:43|4.1621
04:37:44|4.1626
04:37:45|4.1652
04:37:46|4.1639
04:37:47|4.1649
04:37:48|4.164
04:37:49|4.164
04:37:50|4.1657
04:37:51|4.1799
04:37:52|4.1802
04:37:53|4.1781
04:37:54|4.1781
04:37:55|4.1825
04:37:57|4.1791
04:37:57|4.1803
04:37:58|4.1803
04:37:59|4.1803
04:38:00|4.1803
04:38:01|4.1801
04:38:03|4.1843
04:38:03|4.1839
04:38:04|4.1878
04:38:05|4.1878
04:38:06|4.1878
04:38:08|4.1878
04:38:08|4.1825
04:38:09|4.1853
04:38:10|4.1853
04:38:11|4.1853
04:38:12|4.1853
04:38:13|4.1853
04:38:14|4.1853
04:38:15|4.1771
04:38:16|4.1812
04:38:17|4.1812
04:38:19|4.1804
04:38:19|4.1804
04:38:20|4.1771
04:38:21|4.1771
04:38:22|4.1814
04:38:23|4.1809
04:38:24|4.1809
04:38:25|4.1809
04:38:26|4.1804
04:38:27|4.1804
04:38:28|4.1804
04:38:30|4.1772
04:38:30|4.1772
04:38:31|4.1795
04:38:32|4.1759
04:38:33|4.1759
04:38:34|4.1664
04:38:35|4.1676
04:38:36|4.1706
04:38:37|4.1702
04:38:39|4.1702
04:38:40|4.1696
04:38:41|4.1632
04:38:42|4.1632
04:38:43|4.1648
04:38:44|4.1648
04:38:46|4.1668
04:38:47|4.1668
04:38:48|4.1697
04:38:48|4.1648
04:38:50|4.169
04:38:50|4.164
04:38:52|4.1616
04:38:52|4.1685
04:38:53|4.1685
04:38:54|4.1762
04:38:55|4.1762
04:38:56|4.18
04:38:58|4.1808
04:38:59|4.1788
04:38:59|4.1787
04:39:00|4.1787
04:39:02|4.1787
04:39:02|4.1799
04:39:04|4.1835
04:39:05|4.1835
04:39:06|4.1853
04:39:07|4.1817
04:39:08|4.1847
04:39:09|4.1847
04:39:10|4.1808
04:39:11|4.1808
04:39:11|4.1855
04:39:13|4.1856
04:39:14|4.18
04:39:15|4.1785
04:39:15|4.1701
04:39:17|4.17
04:39:18|4.1776
04:39:19|4.17
04:39:19|4.17
04:39:21|4.17
04:39:22|4.17
04:39:23|4.1736
04:39:24|4.1754
04:39:25|4.1707
04:39:26|4.1707
04:39:27|4.1707
04:39:28|4.1724
04:39:29|4.1776
04:39:29|4.1776
04:39:31|4.1766
04:39:32|4.1766
04:39:33|4.183
04:39:34|4.183
04:39:35|4.183
04:39:36|4.1806
04:39:37|4.1806
04:39:37|4.1814
04:39:39|4.1814
04:39:41|4.1806
04:39:41|4.1782
04:39:43|4.1782
04:39:43|4.1782
04:39:45|4.1799
04:39:46|4.1799
04:39:47|4.18
04:39:48|4.1778
04:39:49|4.1823
04:39:50|4.1755
04:39:51|4.1761
04:39:52|4.1761
04:39:53|4.1761
04:39:54|4.1804
04:39:55|4.1754
04:39:57|4.1754
04:39:57|4.1754
04:39:58|4.1754
04:39:59|4.18
04:40:00|4.18
04:40:02|4.1826
04:40:02|4.1826
04:40:03|4.176
04:40:05|4.1817
04:40:05|4.1902
04:40:06|4.1818
04:40:08|4.1898
04:40:08|4.1898
04:40:09|4.1823
04:40:11|4.1894
04:40:12|4.1838
04:40:13|4.1854
04:40:13|4.1854
04:40:15|4.19
04:40:15|4.1882
04:40:16|4.19
04:40:18|4.1851
04:40:19|4.1851
04:40:20|4.186
04:40:21|4.186
04:40:22|4.186
04:40:23|4.1857
04:40:24|4.1899
04:40:24|4.1923
04:40:26|4.183
04:40:27|4.183
04:40:28|4.1852
04:40:28|4.1852
04:40:29|4.1852
04:40:31|4.183
04:40:32|4.1976
04:40:33|4.1922
04:40:33|4.1826
04:40:35|4.1826
04:40:36|4.1826
04:40:36|4.1826
04:40:38|4.1826
04:40:39|4.1899
04:40:40|4.1899
04:40:41|4.1899
04:40:42|4.1899
04:40:44|4.1899
04:40:45|4.1899
04:40:46|4.1901
04:40:47|4.1901
04:40:47|4.1929
04:40:49|4.1902
04:40:50|4.1902
04:40:51|4.1902
04:40:52|4.1964
04:40:53|4.1964
04:40:54|4.196
04:40:55|4.192
04:40:56|4.1946
04:40:57|4.1946
04:40:58|4.1946
04:40:59|4.1946
04:40:59|4.1901
04:41:01|4.1901
04:41:02|4.1901
04:41:03|4.19
04:41:03|4.1776
04:41:05|4.1801
04:41:06|4.1801
04:41:07|4.1801
04:41:08|4.178
04:41:08|4.178
04:41:10|4.1874
04:41:11|4.1874
04:41:12|4.1809
04:41:13|4.1888
04:41:14|4.1904
04:41:15|4.1892
04:41:16|4.1892
04:41:17|4.1892
04:41:18|4.1875
04:41:19|4.1875
04:41:20|4.1875
04:41:21|4.1874
04:41:22|4.1874
04:41:23|4.1874
04:41:24|4.1874
04:41:25|4.1874
04:41:26|4.19
04:41:27|4.19
04:41:28|4.1918
04:41:29|4.1902
04:41:30|4.1902
04:41:31|4.191
04:41:32|4.191
04:41:33|4.19
04:41:34|4.19
04:41:36|4.1937
04:41:36|4.1937
04:41:37|4.1962
04:41:38|4.1962
04:41:39|4.197
04:41:40|4.198
04:41:41|4.1962
04:41:42|4.1962
04:41:43|4.1985
04:41:44|4.1985
04:41:45|4.1998
04:41:46|4.1998
04:41:47|4.1992
04:41:48|4.1992
04:41:49|4.1992
04:41:50|4.1992
04:41:51|4.1992
04:41:52|4.195
04:41:53|4.195
04:41:54|4.196
04:41:55|4.196
04:41:56|4.196
04:41:57|4.196
04:41:58|4.196
04:41:59|4.195
04:42:00|4.196
04:42:01|4.195
04:42:02|4.1954
04:42:03|4.1954
04:42:04|4.1954
04:42:05|4.1954
04:42:06|4.195
04:42:07|4.1912
04:42:08|4.1912
04:42:09|4.1912
04:42:10|4.1912
04:42:11|4.1912
04:42:12|4.1912
04:42:13|4.1912
04:42:14|4.1912
04:42:15|4.1874
04:42:17|4.182
04:42:17|4.1895
04:42:18|4.1831
04:42:19|4.1881
04:42:20|4.1881
04:42:21|4.1818
04:42:22|4.1811
04:42:23|4.1811
04:42:24|4.1798
04:42:25|4.1884
04:42:26|4.1829
04:42:27|4.1829
04:42:28|4.1845
04:42:30|4.1828
04:42:30|4.1828
04:42:31|4.1828
04:42:33|4.184
04:42:33|4.184
04:42:35|4.184
04:42:36|4.184
04:42:37|4.184
04:42:38|4.184
04:42:39|4.184
04:42:40|4.1872
04:42:41|4.1871
04:42:42|4.1871
04:42:43|4.1871
04:42:44|4.1871
04:42:45|4.1872
04:42:46|4.1884
04:42:47|4.1884
04:42:48|4.1901
04:42:49|4.1902
04:42:50|4.1884
04:42:51|4.1884
04:42:52|4.1843
04:42:53|4.1843
04:42:54|4.1843
04:42:55|4.1843
04:42:56|4.1767
04:42:57|4.1767
04:42:58|4.176
04:42:59|4.174
04:43:00|4.1737
04:43:01|4.1646
04:43:02|4.1646
04:43:03|4.1817
04:43:04|4.1813
04:43:05|4.1805
04:43:06|4.1786
04:43:07|4.1805
04:43:08|4.1805
04:43:09|4.1774
04:43:10|4.1767
04:43:11|4.1767
04:43:12|4.1767
04:43:13|4.1792
04:43:14|4.1805
04:43:15|4.1762
04:43:16|4.1762
04:43:17|4.1761
04:43:18|4.1761
04:43:19|4.1761
04:43:20|4.1734
04:43:21|4.1714
04:43:22|4.1685
04:43:23|4.1675
04:43:24|4.1675
04:43:25|4.1688
04:43:26|4.1684
04:43:27|4.1675
04:43:28|4.1675
04:43:29|4.1675
04:43:30|4.1653
04:43:32|4.1642
04:43:33|4.169
04:43:35|4.1689
04:43:35|4.169
04:43:36|4.1707
04:43:37|4.1707
04:43:38|4.1707
04:43:39|4.1707
04:43:40|4.1707
04:43:41|4.1707
04:43:42|4.1707
04:43:43|4.1673
04:43:44|4.1673
04:43:45|4.1648
04:43:46|4.1648
04:43:47|4.1648
04:43:49|4.1648
04:43:49|4.1648
04:43:50|4.1663
04:43:51|4.1663
04:43:52|4.1663
04:43:53|4.1675
04:43:54|4.1675
04:43:55|4.1675
04:43:56|4.1675
04:43:58|4.1735
04:43:58|4.1735
04:43:59|4.1735
04:44:00|4.1761
04:44:01|4.172
04:44:03|4.1757
04:44:03|4.1757
04:44:05|4.1756
04:44:06|4.172
04:44:07|4.172
04:44:07|4.172
04:44:08|4.172
04:44:10|4.172
04:44:10|4.172
04:44:11|4.172
04:44:13|4.172
04:44:14|4.1714
04:44:15|4.1714
04:44:15|4.1685
04:44:16|4.1685
04:44:17|4.1685
04:44:18|4.1685
04:44:20|4.1685
04:44:21|4.1681
04:44:22|4.1681
04:44:23|4.1681
04:44:23|4.1681
04:44:24|4.1681
04:44:26|4.1682
04:44:26|4.1662
04:44:28|4.1681
04:44:30|4.1648
04:44:31|4.1648
04:44:32|4.1681
04:44:32|4.1681
04:44:34|4.1681
04:44:35|4.1649
04:44:36|4.1649
04:44:37|4.1651
04:44:38|4.1691
04:44:39|4.1653
04:44:40|4.1653
04:44:41|4.1653
04:44:42|4.17
04:44:42|4.1713
04:44:44|4.1713
04:44:45|4.1713
04:44:45|4.1713
04:44:47|4.1693
04:44:48|4.1693
04:44:49|4.1693
04:44:50|4.1713
04:44:51|4.1679
04:44:52|4.1656
04:44:52|4.165
04:44:54|4.1733
04:44:55|4.1733
04:44:56|4.1756
04:44:56|4.1756
04:44:58|4.1718
04:44:59|4.1718
04:45:00|4.1718
04:45:01|4.1718
04:45:02|4.1708
04:45:03|4.1708
04:45:04|4.1708
04:45:05|4.1706
04:45:06|4.1706
04:45:07|4.1722
04:45:08|4.173
04:45:09|4.173
04:45:10|4.1733
04:45:11|4.1762
04:45:12|4.175
04:45:13|4.175
04:45:14|4.18
04:45:15|4.18
04:45:16|4.1738
04:45:17|4.18
04:45:19|4.1797
04:45:19|4.1797
04:45:20|4.1797
04:45:21|4.18
04:45:22|4.18
04:45:23|4.18
04:45:25|4.18
04:45:25|4.18
04:45:27|4.1799
04:45:28|4.1821
04:45:30|4.1839
04:45:31|4.1912
04:45:32|4.1912
04:45:33|4.1912
04:45:34|4.1866
04:45:35|4.1866
04:45:36|4.1866
04:45:37|4.1866
04:45:38|4.1892
04:45:39|4.1894
04:45:40|4.1894
04:45:41|4.1894
04:45:42|4.1894
04:45:43|4.1912
04:45:44|4.1911
04:45:45|4.19
04:45:46|4.1912
04:45:47|4.1936
04:45:48|4.1955
04:45:49|4.1929
04:45:50|4.1976
04:45:51|4.1946
04:45:52|4.1946
04:45:53|4.1995
04:45:54|4.1947
04:45:55|4.1947
04:45:56|4.1979
04:45:57|4.198
04:45:58|4.198
04:45:59|4.1999
04:46:00|4.1999
04:46:01|4.1999
04:46:02|4.1979
04:46:03|4.1999
04:46:04|4.1999
04:46:05|4.1999
04:46:06|4.2
04:46:07|4.2655
04:46:08|4.2679
04:46:09|4.2987
04:46:10|4.2766
04:46:11|4.2604
04:46:12|4.2501
04:46:13|4.2634
04:46:14|4.2543
04:46:15|4.2635
04:46:16|4.2728
04:46:17|4.2754
04:46:18|4.2694
04:46:19|4.2766
04:46:20|4.2663
04:46:21|4.2771
04:46:22|4.2786
04:46:23|4.2795
04:46:24|4.2776
04:46:25|4.2786
04:46:26|4.2713
04:46:27|4.2611
04:46:29|4.2685
04:46:29|4.2612
04:46:30|4.26
04:46:31|4.2612
04:46:32|4.2612
04:46:33|4.267
04:46:35|4.2707
04:46:36|4.26
04:46:37|4.261
04:46:38|4.26
04:46:39|4.2687
04:46:40|4.2741
04:46:41|4.2763
04:46:42|4.279
04:46:44|4.2771
04:46:44|4.2767
04:46:46|4.2796
04:46:47|4.2836
04:46:47|4.2796
04:46:48|4.2797
04:46:49|4.2797
04:46:51|4.2793
04:46:52|4.276
04:46:52|4.276
04:46:54|4.3
04:46:55|4.308
04:46:56|4.3012
04:46:57|4.3096
04:46:58|4.3145
04:46:59|4.3162
04:47:00|4.32
04:47:01|4.3298
04:47:02|4.3271
04:47:03|4.3395
04:47:04|4.3367
04:47:05|4.3323
04:47:06|4.3119
04:47:07|4.327
04:47:08|4.3499
04:47:09|4.3456
04:47:10|4.352
04:47:11|4.355
04:47:12|4.3544
04:47:13|4.3485
04:47:14|4.3567
04:47:15|4.3488
04:47:16|4.3441
04:47:17|4.3488
04:47:18|4.3524
04:47:19|4.3489
04:47:20|4.3516
04:47:21|4.3405
04:47:22|4.3296
04:47:23|4.3288
04:47:24|4.3322
04:47:25|4.3269
04:47:26|4.3292
04:47:27|4.3317
04:47:28|4.332
04:47:30|4.3315
04:47:31|4.3282
04:47:31|4.3291
04:47:33|4.3316
04:47:34|4.3286
04:47:35|4.3286
04:47:36|4.321
04:47:37|4.32
04:47:39|4.325
04:47:40|4.3252
04:47:40|4.3255
04:47:42|4.3252
04:47:42|4.3254
04:47:43|4.2917
04:47:45|4.3089
04:47:45|4.2882
04:47:47|4.2969
04:47:47|4.3003
04:47:49|4.2941
04:47:49|4.2808
04:47:51|4.289
04:47:51|4.2957
04:47:53|4.2921
04:47:54|4.2956
04:47:55|4.2965
04:47:55|4.2878
04:47:56|4.2964
04:47:57|4.2885
04:47:58|4.2842
04:47:59|4.2859
04:48:00|4.2856
04:48:02|4.2849
04:48:02|4.2808
04:48:03|4.2806
04:48:05|4.276
04:48:06|4.2756
04:48:07|4.2756
04:48:08|4.2805
04:48:08|4.2805
04:48:09|4.285
04:48:11|4.2858
04:48:11|4.28
04:48:12|4.2772
04:48:13|4.2887
04:48:14|4.2802
04:48:15|4.2802
04:48:16|4.2811
04:48:18|4.2811
04:48:19|4.2811
04:48:19|4.2811
04:48:20|4.2811
04:48:22|4.2808
04:48:23|4.2808
04:48:24|4.2808
04:48:24|4.2771
04:48:26|4.2771
04:48:27|4.2803
04:48:28|4.2801
04:48:29|4.28
04:48:31|4.2763
04:48:31|4.2755
04:48:32|4.2731
04:48:34|4.2713
04:48:35|4.2762
04:48:36|4.2762
04:48:37|4.27
04:48:38|4.2726
04:48:39|4.2683
04:48:40|4.2651
04:48:41|4.2602
04:48:42|4.2602
04:48:43|4.2647
04:48:44|4.2647
04:48:45|4.2606
04:48:46|4.2606
04:48:48|4.2786
04:48:48|4.2718
04:48:50|4.2703
04:48:50|4.2694
04:48:51|4.2681
04:48:53|4.2663
04:48:53|4.2781
04:48:55|4.2687
04:48:55|4.2715
04:48:56|4.2715
04:48:57|4.2626
04:48:58|4.2707
04:49:00|4.2672
04:49:01|4.2672
04:49:01|4.2672
04:49:03|4.2672
04:49:03|4.2673
04:49:05|4.2797
04:49:06|4.27
04:49:06|4.2861
04:49:08|4.2825
04:49:09|4.2895
04:49:10|4.2895
04:49:11|4.2895
04:49:11|4.2895
04:49:13|4.2828
04:49:14|4.2874
04:49:15|4.2874
04:49:16|4.2886
04:49:16|4.2825
04:49:17|4.2825
04:49:19|4.2825
04:49:20|4.2825
04:49:21|4.2858
04:49:22|4.2858
04:49:22|4.2825
04:49:23|4.2838
04:49:25|4.2838
04:49:25|4.2838
04:49:27|4.2826
04:49:28|4.2866
04:49:29|4.2866
04:49:30|4.2838
04:49:31|4.2807
04:49:32|4.2802
04:49:33|4.2794
04:49:34|4.2756
04:49:36|4.2751
04:49:36|4.2751
04:49:38|4.2723
04:49:38|4.271
04:49:39|4.2872
04:49:41|4.2836
04:49:42|4.2913
04:49:43|4.3
04:49:44|4.3057
04:49:45|4.3123
04:49:46|4.3122
04:49:47|4.3181
04:49:47|4.3181
04:49:49|4.3057
04:49:50|4.3204
04:49:51|4.3094
04:49:52|4.306
04:49:52|4.3056
04:49:53|4.3331
04:49:55|4.3252
04:49:55|4.316
04:49:57|4.3278
04:49:58|4.3168
04:49:58|4.32
04:49:59|4.3064
04:50:01|4.3
04:50:01|4.3058
04:50:02|4.3164
04:50:03|4.3211
04:50:05|4.3206
04:50:06|4.3284
04:50:07|4.3278
04:50:07|4.3284
04:50:09|4.3229
04:50:10|4.3283
04:50:12|4.3391
04:50:12|4.33
04:50:13|4.3316
04:50:14|4.3283
04:50:15|4.3251
04:50:16|4.3257
04:50:17|4.3228
04:50:18|4.3228
04:50:19|4.3278
04:50:21|4.3228
04:50:21|4.3228
04:50:23|4.3228
04:50:23|4.3286
04:50:24|4.3286
04:50:25|4.3233
04:50:27|4.3233
04:50:27|4.3233
04:50:28|4.3228
04:50:29|4.3168
04:50:30|4.3257
04:50:32|4.3168
04:50:33|4.3149
04:50:34|4.333
04:50:36|4.3304
04:50:36|4.3288
04:50:38|4.3185
04:50:38|4.3185
04:50:39|4.3291
04:50:40|4.333
04:50:41|4.3329
04:50:43|4.3288
04:50:43|4.3245
04:50:44|4.3332
04:50:45|4.3394
04:50:46|4.3394
04:50:48|4.339
04:50:48|4.3394
04:50:49|4.3389
04:50:50|4.3389
04:50:51|4.3254
04:50:52|4.3337
04:50:53|4.3352
04:50:54|4.3298
04:50:55|4.3297
04:50:56|4.3255
04:50:57|4.3318
04:50:59|4.3346
04:51:00|4.3283
04:51:00|4.3283
04:51:02|4.3363
04:51:02|4.3363
04:51:03|4.3404
04:51:05|4.3351
04:51:05|4.3427
04:51:07|4.3366
04:51:08|4.3313
04:51:08|4.341
04:51:10|4.341
04:51:11|4.3387
04:51:11|4.3429
04:51:13|4.3428
04:51:14|4.3425
04:51:14|4.3481
04:51:16|4.3475
04:51:16|4.3475
04:51:18|4.3419
04:51:19|4.35
04:51:20|4.35
04:51:21|4.35
04:51:22|4.3424
04:51:22|4.3422
04:51:24|4.346
04:51:25|4.346
04:51:26|4.3458
04:51:27|4.3422
04:51:28|4.35
04:51:29|4.3453
04:51:30|4.3453
04:51:31|4.3472
04:51:32|4.3445
04:51:33|4.3482
04:51:35|4.346
04:51:35|4.3446
04:51:36|4.3482
04:51:37|4.3381
04:51:38|4.3384
04:51:39|4.3346
04:51:40|4.3388
04:51:41|4.3388
04:51:42|4.3388
04:51:43|4.3338
04:51:44|4.3308
04:51:46|4.3369
04:51:47|4.3365
04:51:48|4.331
04:51:49|4.331
04:51:49|4.331
04:51:51|4.331
04:51:52|4.3309
04:51:52|4.3308
04:51:53|4.3294
04:51:55|4.3254
04:51:56|4.329
04:51:57|4.329
04:51:57|4.3254
04:51:59|4.3255
04:51:59|4.3255
04:52:00|4.3289
04:52:01|4.3203
04:52:02|4.3254
04:52:03|4.3242
04:52:04|4.3255
04:52:05|4.3233
04:52:06|4.3233
04:52:07|4.3233
04:52:08|4.3233
04:52:09|4.3192
04:52:10|4.319
04:52:12|4.3062
04:52:12|4.3004
04:52:14|4.3059
04:52:15|4.3059
04:52:15|4.3
04:52:17|4.3031
04:52:17|4.3031
04:52:19|4.3031
04:52:19|4.303
04:52:21|4.303
04:52:21|4.3003
04:52:22|4.3028
04:52:23|4.3006
04:52:24|4.3006
04:52:26|4.2977
04:52:26|4.293
04:52:28|4.2995
04:52:28|4.2995
04:52:29|4.2995
04:52:30|4.3
04:52:31|4.3
04:52:32|4.2873
04:52:34|4.2929
04:52:35|4.2981
04:52:36|4.2981
04:52:38|4.2891
04:52:39|4.2891
04:52:40|4.2991
04:52:41|4.2991
04:52:42|4.283
04:52:43|4.2829
04:52:44|4.2855
04:52:45|4.2855
04:52:46|4.2839
04:52:46|4.2891
04:52:48|4.2926
04:52:48|4.2862
04:52:50|4.2862
04:52:51|4.2885
04:52:52|4.283
04:52:53|4.283
04:52:54|4.29
04:52:55|4.2828
04:52:56|4.2833
04:52:56|4.2833
04:52:58|4.2855
04:52:59|4.2855
04:52:59|4.2808
04:53:01|4.2855
04:53:02|4.2751
04:53:02|4.2751
04:53:04|4.2751
04:53:05|4.2751
04:53:06|4.2713
04:53:07|4.2713
04:53:07|4.2606
04:53:09|4.2642
04:53:09|4.2642
04:53:11|4.2642
04:53:12|4.2669
04:53:13|4.2657
04:53:14|4.2755
04:53:15|4.2755
04:53:16|4.2721
04:53:17|4.2721
04:53:17|4.2777
04:53:18|4.2777
04:53:19|4.2822
04:53:20|4.2771
04:53:22|4.2839
04:53:23|4.2778
04:53:24|4.2778
04:53:24|4.271
04:53:25|4.2777
04:53:27|4.2777
04:53:28|4.2721
04:53:29|4.2721
04:53:30|4.27
04:53:31|4.2694
04:53:32|4.2738
04:53:33|4.2738
04:53:34|4.2738
04:53:35|4.2729
04:53:37|4.2738
04:53:38|4.2738
04:53:39|4.2746
04:53:40|4.2746
04:53:40|4.2746
04:53:42|4.2746
04:53:43|4.272
04:53:43|4.272
04:53:45|4.2718
04:53:46|4.2718
04:53:47|4.27
04:53:47|4.27
04:53:49|4.272
04:53:50|4.272
04:53:51|4.2737
04:53:52|4.2737
04:53:53|4.2743
04:53:53|4.2743
04:53:55|4.2743
04:53:56|4.2769
04:53:57|4.2769
04:53:58|4.2778
04:53:59|4.2778
04:54:00|4.2778
04:54:01|4.2778
04:54:02|4.2778
04:54:03|4.2723
04:54:04|4.2723
04:54:05|4.2778
04:54:06|4.2778
04:54:07|4.2778
04:54:08|4.2778
04:54:09|4.2778
04:54:10|4.2778
04:54:11|4.2718
04:54:12|4.2718
04:54:13|4.2718
04:54:14|4.2718
04:54:15|4.2718
04:54:16|4.2758
04:54:17|4.2645
04:54:18|4.2688
04:54:19|4.2648
04:54:20|4.2647
04:54:21|4.2701
04:54:22|4.2701
04:54:23|4.2704
04:54:24|4.2708
04:54:25|4.2708
04:54:26|4.2708
04:54:27|4.2708
04:54:28|4.2734
04:54:29|4.2734
04:54:30|4.2745
04:54:31|4.2745
04:54:32|4.2711
04:54:33|4.2711
04:54:34|4.2711
04:54:35|4.2711
04:54:36|4.2756
04:54:37|4.2708
04:54:38|4.2778
04:54:39|4.2724
04:54:40|4.2724
04:54:41|4.2724
04:54:42|4.2776
04:54:43|4.2776
04:54:44|4.2776
04:54:45|4.2716
04:54:46|4.2707
04:54:47|4.2707
04:54:48|4.2688
04:54:49|4.2708
04:54:50|4.2708
04:54:51|4.2708
04:54:52|4.2708
04:54:53|4.2708
04:54:54|4.2708
04:54:55|4.2709
04:54:56|4.2709
04:54:57|4.2709
04:54:58|4.2708
04:54:59|4.2708
04:55:00|4.2708
04:55:01|4.2708
04:55:02|4.2708
04:55:03|4.2701
04:55:04|4.2602
04:55:05|4.27
04:55:06|4.27
04:55:07|4.26
04:55:08|4.2604
04:55:09|4.2604
04:55:10|4.26
04:55:11|4.26
04:55:13|4.26
04:55:14|4.2593
04:55:15|4.2501
04:55:15|4.2501
04:55:17|4.2399
04:55:17|4.24
04:55:18|4.2391
04:55:19|4.2404
04:55:20|4.2404
04:55:21|4.2486
04:55:22|4.2589
04:55:24|4.2589
04:55:25|4.2584
04:55:25|4.2584
04:55:26|4.2488
04:55:27|4.2487
04:55:29|4.2487
04:55:30|4.2467
04:55:31|4.2533
04:55:32|4.25
04:55:32|4.2491
04:55:33|4.2491
04:55:34|4.2563
04:55:35|4.2558
04:55:37|4.2498
04:55:38|4.2494
04:55:40|4.2467
04:55:40|4.2467
04:55:41|4.2467
04:55:42|4.2467
04:55:43|4.2467
04:55:44|4.2467
04:55:45|4.2467
04:55:46|4.248
04:55:47|4.2485
04:55:48|4.2487
04:55:49|4.2487
04:55:50|4.2509
04:55:51|4.2509
04:55:52|4.2509
04:55:53|4.2509
04:55:54|4.2559
04:55:55|4.2564
04:55:56|4.2583
04:55:58|4.2583
04:55:59|4.2583
04:55:59|4.2583
04:56:01|4.2583
04:56:02|4.2544
04:56:02|4.2583
04:56:04|4.2583
04:56:05|4.2583
04:56:05|4.2583
04:56:06|4.2583
04:56:08|4.2555
04:56:08|4.2867
04:56:10|4.2959
04:56:11|4.3028
04:56:11|4.3079
04:56:12|4.3061
04:56:13|4.3107
04:56:14|4.3043
04:56:15|4.2963
04:56:16|4.3046
04:56:17|4.3046
04:56:19|4.2856
04:56:20|4.3086
04:56:21|4.3113
04:56:22|4.3085
04:56:22|4.3065
04:56:24|4.3107
04:56:25|4.3007
04:56:26|4.3005
04:56:27|4.3009
04:56:28|4.3056
04:56:29|4.3112
04:56:30|4.3112
04:56:31|4.316
04:56:32|4.3212
04:56:33|4.3195
04:56:34|4.3221
04:56:35|4.3221
04:56:36|4.3196
04:56:37|4.3196
04:56:39|4.3292
04:56:39|4.35
04:56:41|4.3383
04:56:42|4.3355
04:56:44|4.3355
04:56:44|4.3355
04:56:45|4.3355
04:56:46|4.3394
04:56:47|4.3316
04:56:48|4.3317
04:56:49|4.3284
04:56:50|4.3204
04:56:51|4.3281
04:56:52|4.3281
04:56:53|4.3282
04:56:54|4.3282
04:56:55|4.3313
04:56:56|4.3355
04:56:57|4.3307
04:56:58|4.3316
04:56:59|4.3316
04:57:00|4.3277
04:57:01|4.325
04:57:02|4.325
04:57:03|4.3299
04:57:04|4.3299
04:57:05|4.3279
04:57:06|4.3278
04:57:07|4.331
04:57:08|4.331
04:57:09|4.3311
04:57:10|4.3278
04:57:11|4.3278
04:57:12|4.3304
04:57:13|4.3304
04:57:14|4.3307
04:57:16|4.3307
04:57:17|4.3309
04:57:17|4.3309
04:57:18|4.3278
04:57:19|4.3306
04:57:20|4.321
04:57:21|4.3203
04:57:22|4.3144
04:57:23|4.3144
04:57:25|4.3189
04:57:25|4.3189
04:57:26|4.3206
04:57:27|4.3119
04:57:28|4.3
04:57:30|4.3
04:57:30|4.3025
04:57:32|4.2953
04:57:32|4.2997
04:57:33|4.2997
04:57:34|4.2997
04:57:35|4.2936
04:57:36|4.2945
04:57:38|4.2997
04:57:38|4.3063
04:57:39|4.3013
04:57:41|4.3085
04:57:42|4.3085
04:57:43|4.3088
04:57:44|4.3088
04:57:45|4.3088
04:57:46|4.3088
04:57:47|4.3213
04:57:48|4.3218
04:57:49|4.3218
04:57:50|4.3168
04:57:51|4.3168
04:57:52|4.3199
04:57:53|4.3199
04:57:54|4.3199
04:57:55|4.3208
04:57:56|4.3208
04:57:57|4.3195
04:57:58|4.325
04:57:59|4.326
04:58:00|4.3203
04:58:01|4.3203
04:58:02|4.3203
04:58:03|4.3201
04:58:04|4.3243
04:58:05|4.325
04:58:06|4.3306
04:58:07|4.3298
04:58:08|4.3297
04:58:09|4.3297
04:58:10|4.3297
04:58:11|4.3297
04:58:12|4.3261
04:58:13|4.3261
04:58:14|4.327
04:58:15|4.327
04:58:16|4.3252
04:58:17|4.3252
04:58:18|4.3292
04:58:19|4.3288
04:58:20|4.3244
04:58:21|4.3165
04:58:22|4.3231
04:58:23|4.3133
04:58:24|4.311
04:58:25|4.3175
04:58:26|4.3175
04:58:27|4.3175
04:58:29|4.3175
04:58:29|4.3172
04:58:30|4.3113
04:58:32|4.3113
04:58:33|4.3103
04:58:34|4.3185
04:58:35|4.3172
04:58:36|4.3172
04:58:37|4.3195
04:58:38|4.3197
04:58:39|4.3129
04:58:40|4.3189
04:58:41|4.3189
04:58:43|4.3189
04:58:44|4.3189
04:58:45|4.3189
04:58:46|4.3089
04:58:47|4.3178
04:58:48|4.3187
04:58:49|4.3187
04:58:50|4.3187
04:58:51|4.3126
04:58:52|4.3126
04:58:53|4.3126
04:58:54|4.3126
04:58:55|4.3126
04:58:56|4.3126
04:58:57|4.3181
04:58:58|4.3183
04:58:59|4.3183
04:59:00|4.3183
04:59:01|4.3183
04:59:03|4.3145
04:59:04|4.3182
04:59:05|4.3187
04:59:06|4.3187
04:59:07|4.3154
04:59:07|4.3163
04:59:08|4.3213
04:59:10|4.3255
04:59:11|4.3269
04:59:11|4.3403
04:59:13|4.3499
04:59:13|4.3332
04:59:14|4.3267
04:59:16|4.35
04:59:17|4.3448
04:59:18|4.3482
04:59:18|4.3422
04:59:20|4.3639
04:59:21|4.3822
04:59:22|4.3764
04:59:23|4.3743
04:59:24|4.3622
04:59:25|4.3633
04:59:26|4.3626
04:59:27|4.373
04:59:28|4.352
04:59:29|4.358
04:59:30|4.3609
04:59:31|4.358
04:59:32|4.3741
04:59:33|4.3777
04:59:34|4.3604
04:59:35|4.3655
04:59:36|4.362
04:59:37|4.36
04:59:38|4.36
04:59:39|4.3622
04:59:41|4.3705
04:59:42|4.3809
04:59:43|4.38
04:59:44|4.3743
04:59:45|4.3739
04:59:47|4.3716
04:59:47|4.3697
04:59:48|4.3735
04:59:49|4.3735
04:59:50|4.3736
04:59:52|4.3852
04:59:53|4.3757
04:59:54|4.38
04:59:55|4.3805
04:59:56|4.3822
04:59:57|4.3884
04:59:58|4.3797
04:59:59|4.39
05:00:00|4.3915
05:00:00|4.3939
05:00:02|4.3982
05:00:03|4.4287
05:00:04|4.4317
05:00:05|4.4294
05:00:06|4.4244
05:00:07|4.4324
05:00:09|4.4326
05:00:09|4.4301
05:00:11|4.4229
05:00:12|4.415
05:00:13|4.4113
05:00:14|4.4206
05:00:15|4.4158
05:00:16|4.4159
05:00:17|4.4292
05:00:18|4.4218
05:00:19|4.4289
05:00:20|4.4209
05:00:21|4.4206
05:00:22|4.4183
05:00:23|4.417
05:00:24|4.4223
05:00:25|4.422
05:00:26|4.422
05:00:27|4.4184
05:00:28|4.4184
05:00:29|4.4188
05:00:30|4.4191
05:00:31|4.4248
05:00:32|4.425
05:00:33|4.4244
05:00:34|4.4242
05:00:35|4.4248
05:00:36|4.4251
05:00:37|4.4244
05:00:38|4.4244
05:00:39|4.4206
05:00:40|4.4206
05:00:41|4.4206
05:00:43|4.4199
05:00:44|4.4
05:00:45|4.4102
05:00:46|4.4148
05:00:47|4.438
05:00:48|4.4331
05:00:49|4.4352
05:00:50|4.4303
05:00:51|4.4301
05:00:52|4.4254
05:00:53|4.4299
05:00:54|4.4226
05:00:55|4.4185
05:00:56|4.4247
05:00:57|4.4206
05:00:58|4.4185
05:00:59|4.4249
05:01:00|4.4275
05:01:01|4.4198
05:01:02|4.4299
05:01:03|4.4292
05:01:04|4.4248
05:01:05|4.4137
05:01:06|4.4232
05:01:07|4.4165
05:01:08|4.4187
05:01:09|4.4124
05:01:10|4.415
05:01:11|4.411
05:01:12|4.411
05:01:13|4.4014
05:01:14|4.4014
05:01:15|4.4067
05:01:16|4.4
05:01:17|4.4
05:01:18|4.4
05:01:19|4.4013
05:01:20|4.398
05:01:21|4.394
05:01:22|4.4045
05:01:23|4.4
05:01:24|4.4
05:01:25|4.395
05:01:26|4.395
05:01:27|4.3856
05:01:28|4.3872
05:01:29|4.3817
05:01:30|4.38
05:01:32|4.3804
05:01:32|4.3804
05:01:33|4.3804
05:01:34|4.3768
05:01:35|4.3837
05:01:36|4.3895
05:01:37|4.3884
05:01:38|4.3809
05:01:39|4.3804
05:01:40|4.3804
05:01:41|4.3795
05:01:43|4.3827
05:01:44|4.3765
05:01:44|4.3771
05:01:46|4.3771
05:01:47|4.3774
05:01:48|4.3821
05:01:49|4.3821
05:01:50|4.3786
05:01:51|4.3786
05:01:52|4.3827
05:01:53|4.3828
05:01:54|4.3923
05:01:55|4.3957
05:01:56|4.3998
05:01:57|4.4002
05:01:59|4.4
05:01:59|4.4022
05:02:00|4.4022
05:02:01|4.4045
05:02:02|4.4045
05:02:03|4.4045
05:02:05|4.3974
05:02:05|4.3974
05:02:07|4.3974
05:02:08|4.3937
05:02:09|4.399
05:02:10|4.4028
05:02:10|4.408
05:02:11|4.4113
05:02:13|4.4116
05:02:14|4.4164
05:02:15|4.4196
05:02:16|4.4098
05:02:16|4.4137
05:02:17|4.4171
05:02:19|4.4196
05:02:20|4.4144
05:02:21|4.4191
05:02:22|4.4188
05:02:23|4.4188
05:02:24|4.418
05:02:24|4.4145
05:02:26|4.4147
05:02:27|4.4162
05:02:27|4.4394
05:02:29|4.451
05:02:30|4.4509
05:02:31|4.4561
05:02:32|4.4595
05:02:33|4.4548
05:02:34|4.4549
05:02:34|4.4452
05:02:36|4.4454
05:02:36|4.45
05:02:38|4.4434
05:02:38|4.4434
05:02:39|4.445
05:02:41|4.4449
05:02:42|4.4504
05:02:42|4.45
05:02:44|4.4516
05:02:46|4.4571
05:02:46|4.4787
05:02:47|4.4623
05:02:49|4.4665
05:02:50|4.468
05:02:51|4.4697
05:02:52|4.4672
05:02:52|4.4672
05:02:53|4.466
05:02:55|4.464
05:02:56|4.4715
05:02:57|4.4725
05:02:57|4.4629
05:02:59|4.4679
05:03:00|4.4672
05:03:01|4.4672
05:03:02|4.4708
05:03:03|4.47
05:03:04|4.4778
05:03:05|4.48
05:03:06|4.48
05:03:07|4.4785
05:03:08|4.48
05:03:09|4.4853
05:03:10|4.4803
05:03:11|4.4832
05:03:12|4.484
05:03:13|4.4834
05:03:14|4.4769
05:03:15|4.4714
05:03:16|4.4818
05:03:17|4.5054
05:03:18|4.4959
05:03:19|4.4913
05:03:19|4.5003
05:03:21|4.4894
05:03:22|4.5007
05:03:23|4.4965
05:03:24|4.5041
05:03:24|4.5036
05:03:26|4.5069
05:03:27|4.5069
05:03:28|4.5261
05:03:28|4.53
05:03:29|4.525
05:03:31|4.5244
05:03:32|4.5161
05:03:33|4.5181
05:03:34|4.5231
05:03:34|4.5292
05:03:36|4.5219
05:03:36|4.5362
05:03:38|4.5249
05:03:39|4.5282
05:03:40|4.5259
05:03:41|4.5299
05:03:42|4.5302
05:03:43|4.5279
05:03:44|4.5264
05:03:45|4.5298
05:03:46|4.5396
05:03:47|4.5325
05:03:48|4.5299
05:03:49|4.5287
05:03:50|4.5411
05:03:51|4.5372
05:03:53|4.5373
05:03:53|4.533
05:03:55|4.5405
05:03:55|4.5356
05:03:56|4.5418
05:03:57|4.5549
05:03:58|4.5404
05:04:00|4.5405
05:04:00|4.5448
05:04:01|4.5392
05:04:03|4.5456
05:04:04|4.5567
05:04:05|4.5512
05:04:06|4.5581
05:04:07|4.5646
05:04:08|4.5665
05:04:09|4.5675
05:04:10|4.571
05:04:11|4.5816
05:04:12|4.5861
05:04:13|4.5802
05:04:14|4.5825
05:04:16|4.5856
05:04:16|4.5872
05:04:17|4.5958
05:04:18|4.6138
05:04:19|4.6051
05:04:20|4.6015
05:04:21|4.6024
05:04:22|4.6044
05:04:23|4.61
05:04:24|4.62
05:04:25|4.62
05:04:26|4.62
05:04:27|4.6235
05:04:28|4.6237
05:04:29|4.6296
05:04:30|4.6307
05:04:31|4.6399
05:04:32|4.6307
05:04:33|4.6307
05:04:34|4.6307
05:04:35|4.625
05:04:36|4.6335
05:04:37|4.6254
05:04:38|4.6183
05:04:39|4.6419
05:04:40|4.6185
05:04:41|4.6118
05:04:42|4.6258
05:04:43|4.6226
05:04:44|4.6406
05:04:45|4.6325
05:04:47|4.6402
05:04:48|4.6501
05:04:49|4.6512
05:04:51|4.6518
05:04:51|4.6463
05:04:52|4.6523
05:04:54|4.6453
05:04:54|4.658
05:04:55|4.6556
05:04:56|4.661
05:04:58|4.6773
05:04:58|4.6763
05:04:59|4.6716
05:05:01|4.6747
05:05:02|4.6729
05:05:03|4.6717
05:05:04|4.6766
05:05:05|4.683
05:05:06|4.6805
05:05:07|4.6778
05:05:08|4.6818
05:05:08|4.6921
05:05:10|4.6808
05:05:11|4.7
05:05:12|4.6877
05:05:12|4.6926
05:05:14|4.703
05:05:15|4.6909
05:05:16|4.7021
05:05:17|4.7089
05:05:18|4.7087
05:05:19|4.6998
05:05:20|4.7075
05:05:20|4.7056
05:05:22|4.7025
05:05:23|4.7028
05:05:23|4.6975
05:05:25|4.7032
05:05:25|4.6975
05:05:27|4.7084
05:05:28|4.7084
05:05:28|4.7095
05:05:30|4.7317
05:05:31|4.7299
05:05:32|4.7387
05:05:32|4.7333
05:05:34|4.7231
05:05:34|4.7361
05:05:36|4.7236
05:05:37|4.7342
05:05:38|4.7436
05:05:39|4.7343
05:05:40|4.7506
05:05:41|4.739
05:05:42|4.7472
05:05:43|4.749
05:05:44|4.7506
05:05:45|4.7562
05:05:45|4.7688
05:05:47|4.7644
05:05:49|4.7713
05:05:49|4.7765
05:05:51|4.7757
05:05:52|4.7799
05:05:52|4.7749
05:05:53|4.7789
05:05:55|4.7799
05:05:55|4.7791
05:05:57|4.7789
05:05:58|4.7773
05:05:59|4.78
05:06:00|4.7803
05:06:00|4.7801
05:06:02|4.7875
05:06:02|4.78
05:06:04|4.7732
05:06:05|4.7762
05:06:06|4.765
05:06:06|4.7506
05:06:07|4.7541
05:06:09|4.7334
05:06:09|4.7354
05:06:10|4.7466
05:06:12|4.7479
05:06:12|4.7615
05:06:14|4.7705
05:06:14|4.7617
05:06:16|4.7573
05:06:16|4.7492
05:06:18|4.7641
05:06:19|4.7609
05:06:20|4.7626
05:06:20|4.7641
05:06:21|4.7608
05:06:22|4.764
05:06:23|4.7503
05:06:24|4.735
05:06:25|4.7471
05:06:27|4.741
05:06:28|4.7288
05:06:28|4.7137
05:06:30|4.6962
05:06:31|4.6775
05:06:32|4.6959
05:06:33|4.693
05:06:33|4.6974
05:06:34|4.7
05:06:35|4.7001
05:06:37|4.705
05:06:38|4.7122
05:06:39|4.7404
05:06:39|4.7507
05:06:40|4.7298
05:06:41|4.7319
05:06:42|4.7434
05:06:43|4.7394
05:06:44|4.7306
05:06:45|4.726
05:06:46|4.7142
05:06:48|4.7034
05:06:48|4.6987
05:06:50|4.6456
05:06:51|4.6364
05:06:52|4.6419
05:06:54|4.6378
05:06:54|4.672
05:06:55|4.6703
05:06:56|4.6684
05:06:57|4.6674
05:06:58|4.6735
05:06:59|4.6666
05:07:00|4.6681
05:07:01|4.6733
05:07:02|4.682
05:07:04|4.682
05:07:04|4.682
05:07:05|4.6787
05:07:06|4.6813
05:07:07|4.6859
05:07:08|4.6863
05:07:09|4.6863
05:07:10|4.6866
05:07:11|4.6941
05:07:12|4.7048
05:07:13|4.7064
05:07:14|4.7064
05:07:15|4.7064
05:07:16|4.705
05:07:17|4.7136
05:07:18|4.7173
05:07:19|4.7204
05:07:20|4.7369
05:07:21|4.7306
05:07:23|4.7327
05:07:23|4.7245
05:07:25|4.7273
05:07:26|4.7359
05:07:27|4.7357
05:07:28|4.7398
05:07:29|4.7347
05:07:30|4.7398
05:07:31|4.7343
05:07:32|4.7361
05:07:32|4.7372
05:07:33|4.7363
05:07:35|4.7361
05:07:36|4.7404
05:07:37|4.7419
05:07:37|4.7496
05:07:39|4.757
05:07:40|4.7836
05:07:41|4.7819
05:07:42|4.79
05:07:42|4.7795
05:07:44|4.7702
05:07:45|4.7741
05:07:46|4.7868
05:07:47|4.7652
05:07:48|4.7845
05:07:49|4.7796
05:07:51|4.7813
05:07:51|4.7845
05:07:53|4.781
05:07:54|4.7808
05:07:55|4.7796
05:07:55|4.7763
05:07:57|4.7859
05:07:58|4.7763
05:07:59|4.7796
05:08:00|4.7776
05:08:02|4.7727
05:08:02|4.7311
05:08:03|4.7282
05:08:04|4.728
05:08:05|4.7278
05:08:07|4.7272
05:08:07|4.7188
05:08:09|4.726
05:08:09|4.7223
05:08:11|4.7453
05:08:12|4.7224
05:08:13|4.7181
05:08:14|4.7181
05:08:15|4.7101
05:08:16|4.72
05:08:17|4.7225
05:08:18|4.7224
05:08:18|4.7214
05:08:20|4.7186
05:08:21|4.7191
05:08:22|4.7265
05:08:23|4.7334
05:08:24|4.7323
05:08:25|4.732
05:08:26|4.7453
05:08:27|4.7454
05:08:28|4.7667
05:08:29|4.7436
05:08:30|4.7335
05:08:31|4.7387
05:08:32|4.7107
05:08:33|4.7143
05:08:34|4.6955
05:08:35|4.6889
05:08:36|4.6959
05:08:37|4.6954
05:08:37|4.7
05:08:39|4.6987
05:08:39|4.7022
05:08:41|4.7062
05:08:41|4.714
05:08:43|4.7129
05:08:44|4.7041
05:08:45|4.7121
05:08:45|4.712
05:08:47|4.712
05:08:48|4.7096
05:08:49|4.7124
05:08:50|4.7114
05:08:52|4.7083
05:08:53|4.71
05:08:54|4.708
05:08:55|4.708
05:08:56|4.7119
05:08:56|4.708
05:08:58|4.7099
05:08:58|4.7177
05:09:00|4.7082
05:09:00|4.7224
05:09:02|4.728
05:09:03|4.73
05:09:04|4.73
05:09:04|4.732
05:09:06|4.728
05:09:06|4.7282
05:09:08|4.7263
05:09:09|4.7296
05:09:10|4.73
05:09:11|4.7319
05:09:12|4.7291
05:09:13|4.7322
05:09:14|4.7334
05:09:15|4.7364
05:09:15|4.7394
05:09:16|4.7386
05:09:18|4.7401
05:09:19|4.7392
05:09:19|4.7322
05:09:20|4.7345
05:09:22|4.7319
05:09:22|4.7471
05:09:24|4.7402
05:09:25|4.7463
05:09:25|4.7499
05:09:27|4.756
05:09:28|4.7521
05:09:29|4.7405
05:09:30|4.7519
05:09:30|4.756
05:09:32|4.7543
05:09:32|4.75
05:09:34|4.7552
05:09:35|4.7549
05:09:36|4.7551
05:09:37|4.754
05:09:38|4.756
05:09:39|4.754
05:09:40|4.7506
05:09:40|4.7625
05:09:42|4.7628
05:09:43|4.7565
05:09:44|4.7625
05:09:44|4.7677
05:09:46|4.7605
05:09:46|4.7671
05:09:48|4.7686
05:09:49|4.7696
05:09:50|4.7616
05:09:52|4.7736
05:09:52|4.7752
05:09:53|4.7743
05:09:54|4.7752
05:09:56|4.7752
05:09:56|4.7799
05:09:58|4.7815
05:09:58|4.785
05:10:00|4.7818
05:10:01|4.7827
05:10:01|4.75
05:10:02|4.7462
05:10:04|4.7439
05:10:04|4.7341
05:10:05|4.731
05:10:06|4.7432
05:10:07|4.7455
05:10:08|4.7393
05:10:09|4.7467
05:10:10|4.7467
05:10:11|4.7425
05:10:12|4.7425
05:10:14|4.7465
05:10:14|4.7467
05:10:15|4.7465
05:10:16|4.7467
05:10:17|4.7458
05:10:18|4.7454
05:10:19|4.7454
05:10:20|4.7347
05:10:22|4.7339
05:10:22|4.7254
05:10:24|4.7254
05:10:25|4.7213
05:10:26|4.7001
05:10:26|4.6872
05:10:27|4.6865
05:10:29|4.6933
05:10:30|4.7014
05:10:30|4.7014
05:10:31|4.6972
05:10:33|4.7011
05:10:34|4.7014
05:10:34|4.7084
05:10:35|4.7207
05:10:36|4.7123
05:10:37|4.7082
05:10:38|4.712
05:10:40|4.7141
05:10:40|4.7207
05:10:41|4.7171
05:10:42|4.72
05:10:44|4.7233
05:10:45|4.7274
05:10:46|4.7321
05:10:47|4.73
05:10:49|4.7318
05:10:50|4.7337
05:10:51|4.7304
05:10:52|4.73
05:10:53|4.7302
05:10:53|4.7355
05:10:55|4.7361
05:10:56|4.7394
05:10:57|4.7399
05:10:57|4.736
05:10:58|4.7186
05:11:00|4.7298
05:11:00|4.7337
05:11:01|4.7238
05:11:02|4.727
05:11:03|4.7187
05:11:04|4.712
05:11:05|4.71
05:11:06|4.7215
05:11:07|4.7155
05:11:09|4.7082
05:11:09|4.7083
05:11:10|4.7088
05:11:12|4.6942
05:11:12|4.6893
05:11:13|4.7059
05:11:14|4.6965
05:11:15|4.6898
05:11:16|4.7005
05:11:17|4.6952
05:11:19|4.7007
05:11:19|4.6933
05:11:21|4.6989
05:11:22|4.6982
05:11:23|4.6931
05:11:23|4.6997
05:11:24|4.6918
05:11:25|4.6892
05:11:27|4.6887
05:11:28|4.6995
05:11:28|4.6911
05:11:29|4.6866
05:11:30|4.6866
05:11:31|4.6841
05:11:32|4.6847
05:11:33|4.6782
05:11:34|4.68
05:11:35|4.6758
05:11:36|4.6794
05:11:38|4.675
05:11:38|4.6782
05:11:40|4.6761
05:11:41|4.6707
05:11:42|4.65
05:11:43|4.6576
05:11:44|4.6574
05:11:45|4.65
05:11:46|4.6466
05:11:47|4.651
05:11:48|4.6515
05:11:49|4.6418
05:11:50|4.6302
05:11:51|4.6129
05:11:52|4.6017
05:11:53|4.6001
05:11:54|4.6008
05:11:56|4.5992
05:11:57|4.5989
05:11:58|4.6125
05:11:59|4.5999
05:12:00|4.6046
05:12:01|4.608
05:12:02|4.62
05:12:03|4.6055
05:12:04|4.6151
05:12:05|4.6072
05:12:07|4.61
05:12:07|4.6077
05:12:08|4.607
05:12:09|4.6076
05:12:10|4.6078
05:12:11|4.6181
05:12:12|4.6178
05:12:13|4.6181
05:12:14|4.6181
05:12:15|4.6181
05:12:16|4.6181
05:12:18|4.6181
05:12:18|4.6238
05:12:19|4.6191
05:12:21|4.6238
05:12:22|4.6192
05:12:23|4.6237
05:12:24|4.6287
05:12:25|4.636
05:12:26|4.6363
05:12:27|4.632
05:12:28|4.634
05:12:29|4.6337
05:12:29|4.636
05:12:31|4.6326
05:12:32|4.6386
05:12:33|4.636
05:12:33|4.6337
05:12:35|4.6394
05:12:35|4.6394
05:12:37|4.6394
05:12:38|4.6466
05:12:39|4.6443
05:12:40|4.6469
05:12:42|4.6469
05:12:43|4.6467
05:12:44|4.6455
05:12:44|4.6413
05:12:45|4.6417
05:12:47|4.6376
05:12:48|4.6197
05:12:49|4.6236
05:12:49|4.6174
05:12:51|4.6226
05:12:52|4.6252
05:12:53|4.6219
05:12:54|4.6213
05:12:55|4.6207
05:12:55|4.6226
05:12:57|4.6213
05:12:57|4.6178
05:12:59|4.616
05:12:59|4.616
05:13:01|4.6173
05:13:02|4.6068
05:13:03|4.602
05:13:04|4.6
05:13:05|4.5917
05:13:06|4.5916
05:13:07|4.5901
05:13:08|4.5916
05:13:09|4.5927
05:13:10|4.593
05:13:11|4.5873
05:13:12|4.5555
05:13:13|4.568
05:13:14|4.5744
05:13:15|4.5643
05:13:16|4.5577
05:13:17|4.5652
05:13:18|4.5588
05:13:19|4.5593
05:13:20|4.5646
05:13:21|4.5653
05:13:22|4.5653
05:13:23|4.5706
05:13:24|4.5736
05:13:25|4.5673
05:13:26|4.5736
05:13:27|4.5736
05:13:28|4.5736
05:13:29|4.5645
05:13:30|4.5639
05:13:31|4.5574
05:13:32|4.5502
05:13:33|4.5394
05:13:34|4.5299
05:13:35|4.5192
05:13:37|4.4985
05:13:38|4.5029
05:13:39|4.5029
05:13:40|4.5029
05:13:41|4.5091
05:13:42|4.5052
05:13:43|4.5068
05:13:44|4.5091
05:13:45|4.5144
05:13:46|4.5197
05:13:47|4.5162
05:13:48|4.5196
05:13:49|4.5121
05:13:50|4.5151
05:13:51|4.5231
05:13:52|4.5146
05:13:53|4.5081
05:13:54|4.4907
05:13:55|4.4802
05:13:56|4.4801
05:13:57|4.4801
05:13:58|4.4934
05:13:59|4.4881
05:14:00|4.4956
05:14:01|4.4867
05:14:02|4.4867
05:14:03|4.4927
05:14:04|4.488
05:14:05|4.5004
05:14:07|4.4937
05:14:07|4.5007
05:14:09|4.4982
05:14:09|4.491
05:14:11|4.4938
05:14:11|4.4974
05:14:12|4.5067
05:14:14|4.5067
05:14:15|4.5156
05:14:16|4.502
05:14:16|4.5071
05:14:18|4.51
05:14:19|4.5023
05:14:20|4.5086
05:14:21|4.5098
05:14:22|4.51
05:14:23|4.5108
05:14:24|4.5154
05:14:25|4.5122
05:14:26|4.5138
05:14:27|4.5109
05:14:28|4.5262
05:14:29|4.53
05:14:30|4.5241
05:14:31|4.5171
05:14:32|4.5218
05:14:33|4.5211
05:14:34|4.5148
05:14:35|4.51
05:14:37|4.5241
05:14:37|4.5227
05:14:39|4.5129
05:14:40|4.5092
05:14:41|4.503
05:14:42|4.5104
05:14:43|4.5044
05:14:44|4.5
05:14:45|4.5019
05:14:46|4.488
05:14:46|4.4958
05:14:48|4.4889
05:14:49|4.488
05:14:50|4.5
05:14:51|4.5065
05:14:52|4.5005
05:14:53|4.5021
05:14:54|4.4952
05:14:55|4.5045
05:14:56|4.5021
05:14:57|4.5059
05:14:58|4.5173
05:14:59|4.5096
05:15:00|4.516
05:15:01|4.5106
05:15:02|4.5106
05:15:03|4.5157
05:15:04|4.5105
05:15:05|4.5096
05:15:06|4.5105
05:15:07|4.5239
05:15:08|4.5237
05:15:09|4.5271
05:15:10|4.5454
05:15:11|4.5541
05:15:12|4.5681
05:15:13|4.597
05:15:14|4.5883
05:15:15|4.5855
05:15:16|4.5813
05:15:17|4.5879
05:15:18|4.5813
05:15:19|4.5857
05:15:20|4.5765
05:15:21|4.5863
05:15:22|4.5783
05:15:23|4.5793
05:15:24|4.5733
05:15:25|4.5795
05:15:26|4.5789
05:15:27|4.58
05:15:28|4.58
05:15:29|4.58
05:15:30|4.5886
05:15:31|4.6229
05:15:32|4.6191
05:15:33|4.6184
05:15:34|4.6206
05:15:35|4.6123
05:15:36|4.6205
05:15:38|4.6081
05:15:38|4.6075
05:15:39|4.6147
05:15:41|4.6413
05:15:42|4.6283
05:15:43|4.6288
05:15:44|4.6203
05:15:45|4.6249
05:15:45|4.6288
05:15:47|4.6495
05:15:47|4.6336
05:15:49|4.6246
05:15:50|4.6246
05:15:51|4.6207
05:15:52|4.62
05:15:53|4.6122
05:15:54|4.6121
05:15:55|4.6127
05:15:56|4.617
05:15:57|4.617
05:15:58|4.6163
05:15:58|4.6163
05:15:59|4.617
05:16:01|4.6225
05:16:02|4.6171
05:16:03|4.6179
05:16:04|4.6219
05:16:05|4.6179
05:16:06|4.6225
05:16:07|4.6188
05:16:08|4.6188
05:16:08|4.6228
05:16:10|4.6231
05:16:11|4.6252
05:16:12|4.6143
05:16:13|4.6028
05:16:14|4.6011
05:16:15|4.6
05:16:16|4.6
05:16:17|4.6009
05:16:18|4.6023
05:16:19|4.6036
05:16:19|4.6001
05:16:21|4.6054
05:16:22|4.6118
05:16:23|4.6044
05:16:24|4.6086
05:16:24|4.6045
05:16:25|4.6014
05:16:26|4.6044
05:16:28|4.6014
05:16:29|4.6074
05:16:30|4.5841
05:16:31|4.5725
05:16:32|4.5838
05:16:33|4.5806
05:16:34|4.5735
05:16:34|4.5589
05:16:35|4.5485
05:16:36|4.5496
05:16:38|4.5319
05:16:39|4.5273
05:16:40|4.5287
05:16:41|4.5463
05:16:42|4.5574
05:16:43|4.5435
05:16:44|4.5416
05:16:45|4.5466
05:16:46|4.5466
05:16:47|4.5375
05:16:48|4.5413
05:16:49|4.5573
05:16:50|4.5749
05:16:51|4.5692
05:16:52|4.5728
05:16:53|4.5771
05:16:54|4.5841
05:16:55|4.6071
05:16:56|4.5822
05:16:57|4.5835
05:16:58|4.5835
05:16:59|4.5948
05:17:00|4.5897
05:17:01|4.5996
05:17:02|4.602
05:17:03|4.6096
05:17:05|4.6117
05:17:05|4.6072
05:17:06|4.608
05:17:07|4.6088
05:17:08|4.5992
05:17:09|4.6053
05:17:10|4.5933
05:17:11|4.5943
05:17:12|4.5943
05:17:13|4.5966
05:17:14|4.5957
05:17:15|4.5908
05:17:16|4.5853
05:17:17|4.5848
05:17:19|4.5834
05:17:19|4.5834
05:17:21|4.5878
05:17:21|4.586
05:17:22|4.5708
05:17:23|4.5736
05:17:24|4.5736
05:17:25|4.5855
05:17:27|4.5855
05:17:27|4.5808
05:17:28|4.5808
05:17:29|4.5859
05:17:30|4.5921
05:17:31|4.5843
05:17:32|4.5785
05:17:33|4.5907
05:17:35|4.589
05:17:36|4.5828
05:17:37|4.5846
05:17:37|4.585
05:17:39|4.5846
05:17:40|4.58
05:17:42|4.5872
05:17:42|4.5811
05:17:44|4.6033
05:17:45|4.6197
05:17:45|4.6175
05:17:47|4.6175
05:17:48|4.5951
05:17:48|4.5929
05:17:50|4.5923
05:17:51|4.586
05:17:52|4.5958
05:17:53|4.5971
05:17:54|4.5914
05:17:54|4.5902
05:17:56|4.5918
05:17:57|4.592
05:17:58|4.603
05:17:58|4.6167
05:18:00|4.6147
05:18:01|4.6099
05:18:02|4.616
05:18:03|4.61
05:18:04|4.6191
05:18:05|4.6067
05:18:06|4.6039
05:18:07|4.6039
05:18:08|4.6082
05:18:08|4.6057
05:18:10|4.6133
05:18:11|4.6133
05:18:11|4.6133
05:18:13|4.6183
05:18:13|4.6167
05:18:15|4.618
05:18:16|4.628
05:18:17|4.6293
05:18:18|4.6321
05:18:19|4.6347
05:18:20|4.6307
05:18:21|4.6227
05:18:22|4.6261
05:18:23|4.6147
05:18:24|4.6147
05:18:25|4.6101
05:18:26|4.6083
05:18:27|4.6083
05:18:28|4.6083
05:18:29|4.6112
05:18:30|4.6112
05:18:31|4.6088
05:18:32|4.593
05:18:33|4.5851
05:18:34|4.5805
05:18:35|4.5729
05:18:36|4.5695
05:18:37|4.5544
05:18:38|4.5488
05:18:39|4.5494
05:18:41|4.5476
05:18:41|4.5488
05:18:42|4.5395
05:18:43|4.5383
05:18:44|4.5366
05:18:45|4.549
05:18:46|4.5462
05:18:47|4.56
05:18:49|4.5623
05:18:50|4.562
05:18:50|4.5619
05:18:51|4.5546
05:18:53|4.5546
05:18:54|4.577
05:18:55|4.5705
05:18:55|4.5507
05:18:56|4.5428
05:18:58|4.5451
05:18:58|4.5543
05:19:00|4.5547
05:19:01|4.553
05:19:02|4.5537
05:19:03|4.5537
05:19:04|4.5547
05:19:04|4.5596
05:19:05|4.5593
05:19:06|4.5597
05:19:08|4.5597
05:19:08|4.5597
05:19:09|4.5528
05:19:11|4.5595
05:19:11|4.5595
05:19:12|4.5556
05:19:13|4.5555
05:19:14|4.5555
05:19:16|4.5555
05:19:16|4.5597
05:19:17|4.5552
05:19:18|4.5625
05:19:20|4.5681
05:19:21|4.5632
05:19:21|4.5653
05:19:22|4.5679
05:19:23|4.5679
05:19:24|4.5681
05:19:26|4.5654
05:19:26|4.5681
05:19:27|4.5676
05:19:29|4.5676
05:19:29|4.5676
05:19:30|4.5656
05:19:32|4.5654
05:19:32|4.5654
05:19:34|4.5678
05:19:34|4.5693
05:19:36|4.58
05:19:36|4.58
05:19:37|4.5798
05:19:38|4.5798
05:19:39|4.5752
05:19:41|4.58
05:19:42|4.5937
05:19:43|4.5999
05:19:45|4.6086
05:19:45|4.6072
05:19:46|4.6032
05:19:47|4.6032
05:19:48|4.6019
05:19:49|4.5957
05:19:50|4.5902
05:19:52|4.5888
05:19:53|4.582
05:19:54|4.5802
05:19:55|4.5802
05:19:56|4.5902
05:19:57|4.5902
05:19:58|4.5931
05:19:59|4.5837
05:20:00|4.5837
05:20:01|4.5837
05:20:02|4.5858
05:20:03|4.5804
05:20:04|4.5847
05:20:05|4.5902
05:20:06|4.5895
05:20:07|4.5895
05:20:08|4.5895
05:20:09|4.6013
05:20:10|4.6048
05:20:11|4.5875
05:20:12|4.5873
05:20:13|4.5895
05:20:14|4.5959
05:20:15|4.5909
05:20:16|4.5936
05:20:17|4.5936
05:20:18|4.5953
05:20:19|4.5992
05:20:20|4.598
05:20:21|4.5934
05:20:22|4.5915
05:20:23|4.5936
05:20:24|4.5936
05:20:25|4.5998
05:20:26|4.5939
05:20:27|4.5981
05:20:28|4.5971
05:20:29|4.5932
05:20:30|4.592
05:20:31|4.5898
05:20:32|4.5878
05:20:33|4.5964
05:20:34|4.5875
05:20:35|4.5943
05:20:36|4.5943
05:20:37|4.5872
05:20:38|4.5947
05:20:39|4.5878
05:20:40|4.5858
05:20:41|4.5838
05:20:43|4.5818
05:20:44|4.5698
05:20:45|4.5753
05:20:46|4.566
05:20:47|4.5656
05:20:48|4.5662
05:20:48|4.5651
05:20:50|4.571
05:20:51|4.5734
05:20:52|4.568
05:20:53|4.568
05:20:54|4.568
05:20:55|4.568
05:20:55|4.5671
05:20:57|4.568
05:20:58|4.5694
05:20:59|4.5664
05:21:00|4.568
05:21:01|4.568
05:21:02|4.568
05:21:03|4.5666
05:21:04|4.5665
05:21:05|4.5656
05:21:06|4.5617
05:21:07|4.5547
05:21:08|4.5364
05:21:09|4.5352
05:21:10|4.5275
05:21:11|4.5226
05:21:12|4.5226
05:21:13|4.5149
05:21:14|4.5226
05:21:15|4.5158
05:21:16|4.5137
05:21:17|4.5004
05:21:18|4.5003
05:21:19|4.5045
05:21:20|4.5025
05:21:21|4.5
05:21:22|4.5
05:21:23|4.5005
05:21:24|4.5055
05:21:25|4.5027
05:21:26|4.5091
05:21:27|4.5049
05:21:28|4.505
05:21:29|4.5068
05:21:30|4.5
05:21:31|4.4898
05:21:32|4.4883
05:21:33|4.4923
05:21:34|4.492
05:21:35|4.49
05:21:36|4.4883
05:21:37|4.4803
05:21:38|4.4706
05:21:39|4.4739
05:21:40|4.4651
05:21:41|4.4457
05:21:42|4.4295
05:21:44|4.4299
05:21:45|4.4293
05:21:46|4.4272
05:21:46|4.4316
05:21:48|4.435
05:21:48|4.4321
05:21:50|4.4316
05:21:51|4.4316
05:21:52|4.4316
05:21:53|4.4279
05:21:54|4.4354
05:21:55|4.4355
05:21:56|4.4351
05:21:57|4.4351
05:21:58|4.4402
05:21:59|4.4315
05:22:00|4.4354
05:22:01|4.4122
05:22:02|4.402
05:22:02|4.4023
05:22:04|4.3997
05:22:05|4.3751
05:22:06|4.3757
05:22:06|4.3865
05:22:08|4.3838
05:22:09|4.3934
05:22:10|4.3779
05:22:11|4.379
05:22:12|4.379
05:22:13|4.3816
05:22:14|4.3795
05:22:14|4.3787
05:22:16|4.3781
05:22:17|4.3837
05:22:18|4.378
05:22:19|4.3738
05:22:20|4.3633
05:22:21|4.3623
05:22:22|4.3455
05:22:22|4.3543
05:22:24|4.3449
05:22:25|4.345
05:22:25|4.3561
05:22:27|4.37
05:22:28|4.3777
05:22:29|4.374
05:22:30|4.3714
05:22:31|4.3636
05:22:32|4.3649
05:22:33|4.3654
05:22:34|4.3653
05:22:35|4.3569
05:22:36|4.3655
05:22:37|4.3601
05:22:38|4.3697
05:22:39|4.3649
05:22:40|4.3703
05:22:41|4.3775
05:22:42|4.3795
05:22:43|4.3856
05:22:44|4.376
05:22:46|4.3776
05:22:46|4.3761
05:22:47|4.385
05:22:48|4.3763
05:22:49|4.3757
05:22:50|4.3765
05:22:51|4.3837
05:22:52|4.3892
05:22:53|4.3965
05:22:54|4.4042
05:22:55|4.4094
05:22:57|4.4044
05:22:57|4.4094
05:22:58|4.405
05:22:59|4.4118
05:23:00|4.405
05:23:02|4.4125
05:23:02|4.4128
05:23:03|4.4166
05:23:04|4.4179
05:23:05|4.424
05:23:06|4.424
05:23:07|4.4141
05:23:08|4.4133
05:23:09|4.42
05:23:10|4.42
05:23:11|4.42
05:23:12|4.4152
05:23:13|4.4245
05:23:14|4.425
05:23:15|4.425
05:23:16|4.425
05:23:17|4.428
05:23:19|4.4211
05:23:19|4.425
05:23:20|4.4082
05:23:21|4.4075
05:23:22|4.4034
05:23:23|4.4133
05:23:24|4.404
05:23:25|4.3982
05:23:26|4.3946
05:23:27|4.39
05:23:28|4.4079
05:23:29|4.4149
05:23:30|4.4038
05:23:31|4.4055
05:23:32|4.413
05:23:33|4.42
05:23:34|4.4149
05:23:35|4.4011
05:23:36|4.402
05:23:37|4.402
05:23:38|4.4193
05:23:39|4.4215
05:23:40|4.4248
05:23:41|4.4135
05:23:42|4.4098
05:23:43|4.4102
05:23:45|4.4102
05:23:46|4.4102
05:23:47|4.4079
05:23:48|4.407
05:23:49|4.4134
05:23:50|4.4134
05:23:51|4.4134
05:23:52|4.4125
05:23:53|4.4144
05:23:54|4.4179
05:23:55|4.4121
05:23:56|4.412
05:23:57|4.4176
05:23:58|4.4104
05:23:59|4.4087
05:24:00|4.4087
05:24:01|4.4097
05:24:01|4.4097
05:24:03|4.4105
05:24:04|4.4105
05:24:05|4.4149
05:24:06|4.4149
05:24:07|4.4105
05:24:07|4.4105
05:24:09|4.41
05:24:10|4.41
05:24:11|4.4105
05:24:12|4.41
05:24:13|4.4044
05:24:14|4.41
05:24:14|4.4047
05:24:16|4.4005
05:24:17|4.3986
05:24:18|4.39
05:24:19|4.4024
05:24:19|4.3902
05:24:21|4.3951
05:24:21|4.3902
05:24:22|4.3912
05:24:24|4.3907
05:24:25|4.3907
05:24:26|4.3894
05:24:27|4.3894
05:24:28|4.3868
05:24:29|4.3652
05:24:30|4.3806
05:24:31|4.3813
05:24:32|4.3865
05:24:33|4.3837
05:24:34|4.389
05:24:35|4.3892
05:24:36|4.3895
05:24:37|4.3912
05:24:38|4.3912
05:24:39|4.3893
05:24:40|4.3893
05:24:41|4.387
05:24:42|4.3854
05:24:43|4.3854
05:24:44|4.3887
05:24:45|4.3845
05:24:47|4.3845
05:24:47|4.3845
05:24:48|4.3893
05:24:50|4.3892
05:24:51|4.3892
05:24:52|4.3845
05:24:53|4.39
05:24:54|4.39
05:24:55|4.3912
05:24:55|4.4048
05:24:56|4.4118
05:24:58|4.4095
05:24:59|4.4239
05:24:59|4.4074
05:25:01|4.4039
05:25:01|4.4039
05:25:03|4.4031
05:25:03|4.4005
05:25:05|4.3988
05:25:06|4.4023
05:25:07|4.4032
05:25:07|4.4155
05:25:08|4.4048
05:25:10|4.4098
05:25:10|4.413
05:25:12|4.4048
05:25:13|4.4048
05:25:14|4.4048
05:25:15|4.4161
05:25:16|4.4007
05:25:17|4.4064
05:25:18|4.4064
05:25:19|4.41
05:25:20|4.4064
05:25:21|4.4051
05:25:22|4.4053
05:25:23|4.4097
05:25:24|4.4097
05:25:25|4.4
05:25:26|4.4
05:25:27|4.3955
05:25:28|4.404
05:25:29|4.4
05:25:30|4.4
05:25:31|4.4
05:25:32|4.4
05:25:33|4.4
05:25:34|4.4035
05:25:35|4.4
05:25:36|4.4
05:25:37|4.4
05:25:38|4.3937
05:25:39|4.3937
05:25:40|4.391
05:25:41|4.3964
05:25:42|4.3964
05:25:43|4.3868
05:25:44|4.3947
05:25:45|4.3822
05:25:46|4.3822
05:25:47|4.3847
05:25:49|4.3822
05:25:50|4.3822
05:25:51|4.382
05:25:52|4.3875
05:25:53|4.3823
05:25:54|4.3861
05:25:55|4.391
05:25:56|4.3908
05:25:57|4.3888
05:25:58|4.3888
05:25:59|4.3888
05:26:00|4.3849
05:26:01|4.3875
05:26:02|4.3875
05:26:03|4.3875
05:26:04|4.3875
05:26:05|4.3933
05:26:06|4.3856
05:26:08|4.3875
05:26:08|4.3875
05:26:10|4.3875
05:26:10|4.3875
05:26:11|4.3875
05:26:12|4.3875
05:26:13|4.3875
05:26:15|4.3846
05:26:15|4.3873
05:26:16|4.3873
05:26:17|4.3829
05:26:18|4.3823
05:26:19|4.3823
05:26:20|4.3823
05:26:21|4.38
05:26:22|4.3723
05:26:23|4.3652
05:26:24|4.3619
05:26:25|4.3648
05:26:26|4.3725
05:26:27|4.3768
05:26:28|4.365
05:26:29|4.3719
05:26:31|4.3679
05:26:31|4.3559
05:26:32|4.356
05:26:33|4.3503
05:26:34|4.35
05:26:36|4.3481
05:26:36|4.3048
05:26:37|4.2953
05:26:38|4.3052
05:26:39|4.2965
05:26:40|4.3054
05:26:41|4.3136
05:26:42|4.2867
05:26:43|4.2934
05:26:44|4.2915
05:26:45|4.2915
05:26:46|4.2916
05:26:48|4.2972
05:26:49|4.3
05:26:50|4.31
05:26:51|4.3
05:26:52|4.3089
05:26:53|4.3086
05:26:54|4.3086
05:26:55|4.3088
05:26:57|4.3097
05:26:57|4.3085
05:26:59|4.3151
05:27:00|4.3078
05:27:00|4.315
05:27:02|4.3151
05:27:03|4.3151
05:27:04|4.3115
05:27:05|4.3151
05:27:06|4.3151
05:27:07|4.3225
05:27:08|4.316
05:27:09|4.316
05:27:10|4.3278
05:27:11|4.3373
05:27:12|4.3429
05:27:13|4.3466
05:27:13|4.3466
05:27:15|4.3494
05:27:16|4.3448
05:27:17|4.3448
05:27:18|4.349
05:27:19|4.3501
05:27:20|4.3605
05:27:21|4.3605
05:27:22|4.3598
05:27:23|4.3603
05:27:24|4.3547
05:27:25|4.3548
05:27:26|4.3612
05:27:27|4.3562
05:27:28|4.3576
05:27:29|4.3578
05:27:30|4.3578
05:27:31|4.3618
05:27:32|4.363
05:27:33|4.36
05:27:34|4.3601
05:27:35|4.36
05:27:36|4.3624
05:27:37|4.36
05:27:38|4.3624
05:27:39|4.36
05:27:41|4.36
05:27:41|4.3538
05:27:42|4.3538
05:27:43|4.3595
05:27:44|4.3595
05:27:45|4.3595
05:27:46|4.3526
05:27:47|4.3526
05:27:49|4.3609
05:27:50|4.3567
05:27:51|4.3705
05:27:52|4.3705
05:27:53|4.3698
05:27:54|4.369
05:27:55|4.369
05:27:56|4.3733
05:27:57|4.3733
05:27:58|4.3762
05:27:59|4.3783
05:28:00|4.3783
05:28:01|4.3783
05:28:02|4.3782
05:28:03|4.3841
05:28:04|4.3832
05:28:05|4.3818
05:28:06|4.3802
05:28:07|4.379
05:28:08|4.3802
05:28:10|4.3698
05:28:10|4.3758
05:28:11|4.3698
05:28:12|4.3677
05:28:13|4.3743
05:28:14|4.3743
05:28:15|4.3781
05:28:16|4.3738
05:28:17|4.38
05:28:18|4.382
05:28:19|4.382
05:28:20|4.382
05:28:21|4.38
05:28:22|4.3749
05:28:23|4.3749
05:28:24|4.3726
05:28:25|4.3726
05:28:26|4.3714
05:28:27|4.382
05:28:28|4.3755
05:28:29|4.3686
05:28:30|4.3686
05:28:31|4.3686
05:28:32|4.3686
05:28:33|4.3705
05:28:34|4.3705
05:28:35|4.3736
05:28:36|4.3704
05:28:37|4.3704
05:28:38|4.3704
05:28:39|4.3744
05:28:40|4.3695
05:28:41|4.3695
05:28:43|4.3714
05:28:43|4.3707
05:28:44|4.3707
05:28:46|4.3751
05:28:47|4.3751
05:28:48|4.3751
05:28:49|4.3753
05:28:50|4.3753
05:28:51|4.3665
05:28:53|4.3755
05:28:53|4.3755
05:28:54|4.3755
05:28:55|4.3755
05:28:56|4.3755
05:28:57|4.369
05:28:58|4.3749
05:28:59|4.3749
05:29:00|4.3691
05:29:01|4.3691
05:29:02|4.3747
05:29:03|4.3747
05:29:04|4.3727
05:29:05|4.3523
05:29:06|4.3572
05:29:08|4.3557
05:29:09|4.3624
05:29:10|4.3471
05:29:11|4.3398
05:29:12|4.3402
05:29:13|4.3383
05:29:14|4.3353
05:29:15|4.3353
05:29:16|4.3345
05:29:17|4.3299
05:29:18|4.3349
05:29:19|4.3397
05:29:21|4.3359
05:29:21|4.3365
05:29:22|4.3417
05:29:23|4.3417
05:29:24|4.3359
05:29:25|4.3304
05:29:26|4.3304
05:29:27|4.3357
05:29:28|4.3299
05:29:29|4.3299
05:29:30|4.3299
05:29:31|4.3301
05:29:32|4.3299
05:29:33|4.3334
05:29:34|4.3334
05:29:35|4.3353
05:29:36|4.3353
05:29:37|4.3353
05:29:38|4.3332
05:29:39|4.3331
05:29:40|4.3331
05:29:41|4.3332
05:29:42|4.3357
05:29:44|4.3357
05:29:44|4.3357
05:29:45|4.336
05:29:46|4.3407
05:29:47|4.3412
05:29:48|4.3434
05:29:49|4.3516
05:29:51|4.3516
05:29:52|4.3527
05:29:53|4.3527
05:29:54|4.3477
05:29:55|4.3473
05:29:56|4.3473
05:29:57|4.3473
05:29:58|4.3473
05:29:59|4.3473
05:30:00|4.3516
05:30:01|4.3516
05:30:02|4.3516
05:30:03|4.3532
05:30:04|4.3532
05:30:05|4.3532
05:30:06|4.3532
05:30:07|4.3516
05:30:08|4.3571
05:30:09|4.358
05:30:10|4.3579
05:30:11|4.3579
05:30:12|4.3579
05:30:13|4.3579
05:30:14|4.3586
05:30:15|4.3586
05:30:17|4.3586
05:30:17|4.3586
05:30:18|4.3586
05:30:19|4.3537
05:30:20|4.3624
05:30:21|4.3624
05:30:22|4.3624
05:30:23|4.3624
05:30:24|4.3624
05:30:25|4.3611
05:30:26|4.3624
05:30:27|4.3624
05:30:28|4.3611
05:30:29|4.3623
05:30:30|4.3612
05:30:31|4.3687
05:30:32|4.3712
05:30:33|4.377
05:30:34|4.3842
05:30:35|4.3833
05:30:36|4.3833
05:30:37|4.3833
05:30:38|4.3775
05:30:39|4.3827
05:30:40|4.3826
05:30:41|4.3833
05:30:42|4.3845
05:30:43|4.3788
05:30:45|4.3833
05:30:45|4.38
05:30:46|4.3789
05:30:47|4.3791
05:30:48|4.3833
05:30:49|4.3865
05:30:50|4.3865
05:30:52|4.3886
05:30:53|4.3898
05:30:54|4.3897
05:30:56|4.3897
05:30:57|4.3898
05:30:58|4.3898
05:30:58|4.3898
05:31:00|4.3903
05:31:01|4.3911
05:31:02|4.3922
05:31:03|4.395
05:31:04|4.3923
05:31:05|4.3985
05:31:07|4.3985
05:31:07|4.3985
05:31:09|4.3992
05:31:10|4.3985
05:31:10|4.3985
05:31:12|4.4
05:31:12|4.403
05:31:14|4.4067
05:31:14|4.4068
05:31:15|4.4041
05:31:16|4.4096
05:31:18|4.4068
05:31:18|4.4068
05:31:19|4.41
05:31:20|4.4041
05:31:21|4.4134
05:31:23|4.41
05:31:24|4.41
05:31:24|4.413
05:31:25|4.413
05:31:26|4.413
05:31:27|4.413
05:31:28|4.4179
05:31:29|4.413
05:31:30|4.413
05:31:32|4.4189
05:31:32|4.4184
05:31:34|4.4137
05:31:34|4.4197
05:31:35|4.4191
05:31:36|4.4197
05:31:38|4.4197
05:31:39|4.4222
05:31:39|4.4222
05:31:40|4.4222
05:31:41|4.4221
05:31:42|4.4198
05:31:44|4.4286
05:31:45|4.4297
05:31:46|4.4297
05:31:47|4.4294
05:31:48|4.4289
05:31:49|4.4297
05:31:50|4.4264
05:31:51|4.4245
05:31:52|4.4114
05:31:54|4.4247
05:31:54|4.426
05:31:55|4.4221
05:31:56|4.4252
05:31:58|4.4344
05:31:59|4.4344
05:32:00|4.4265
05:32:01|4.4245
05:32:02|4.4304
05:32:02|4.4308
05:32:04|4.4393
05:32:05|4.4305
05:32:06|4.4317
05:32:07|4.4519
05:32:08|4.444
05:32:10|4.439
05:32:11|4.4396
05:32:11|4.4457
05:32:12|4.4647
05:32:13|4.4641
05:32:14|4.47
05:32:15|4.4582
05:32:16|4.4615
05:32:17|4.4561
05:32:18|4.47
05:32:20|4.4688
05:32:20|4.4671
05:32:22|4.4632
05:32:23|4.4677
05:32:23|4.4671
05:32:25|4.4698
05:32:25|4.4671
05:32:27|4.4698
05:32:27|4.4723
05:32:29|4.483
05:32:29|4.4797
05:32:31|4.479
05:32:32|4.475
05:32:33|4.4825
05:32:34|4.479
05:32:35|4.4809
05:32:36|4.4817
05:32:37|4.4797
05:32:38|4.4785
05:32:39|4.4797
05:32:40|4.4818
05:32:41|4.479
05:32:42|4.4818
05:32:43|4.4818
05:32:44|4.4818
05:32:45|4.4818
05:32:46|4.4818
05:32:47|4.4818
05:32:48|4.4813
05:32:49|4.4813
05:32:50|4.4813
05:32:51|4.4801
05:32:52|4.48
05:32:53|4.4818
05:32:54|4.4818
05:32:56|4.4813
05:32:56|4.4818
05:32:57|4.4818
05:32:58|4.4818
05:32:59|4.4823
05:33:00|4.4883
05:33:01|4.4836
05:33:02|4.4836
05:33:04|4.4873
05:33:04|4.4847
05:33:05|4.49
05:33:06|4.4873
05:33:07|4.4873
05:33:09|4.4873
05:33:09|4.4882
05:33:10|4.5103
05:33:11|4.4898
05:33:12|4.4906
05:33:14|4.4997
05:33:14|4.4922
05:33:15|4.4977
05:33:16|4.4951
05:33:17|4.4954
05:33:18|4.4967
05:33:19|4.4971
05:33:20|4.4971
05:33:21|4.4967
05:33:22|4.4967
05:33:23|4.4967
05:33:25|4.4972
05:33:25|4.4859
05:33:26|4.4931
05:33:27|4.4941
05:33:28|4.4972
05:33:30|4.4882
05:33:30|4.4875
05:33:31|4.4933
05:33:32|4.4876
05:33:33|4.4876
05:33:34|4.4875
05:33:35|4.4917
05:33:36|4.4836
05:33:37|4.4836
05:33:38|4.4836
05:33:40|4.4871
05:33:40|4.4871
05:33:41|4.4836
05:33:42|4.4836
05:33:43|4.4872
05:33:44|4.4879
05:33:45|4.4879
05:33:46|4.4899
05:33:47|4.488
05:33:48|4.4879
05:33:49|4.4884
05:33:51|4.4884
05:33:51|4.488
05:33:52|4.4884
05:33:54|4.4884
05:33:55|4.4801
05:33:56|4.4801
05:33:56|4.4819
05:33:58|4.493
05:34:00|4.4902
05:34:00|4.4884
05:34:02|4.4901
05:34:02|4.4884
05:34:03|4.4884
05:34:04|4.4814
05:34:05|4.519
05:34:07|4.4987
05:34:08|4.5106
05:34:09|4.5081
05:34:10|4.5022
05:34:10|4.5108
05:34:12|4.4822
05:34:12|4.4938
05:34:13|4.5061
05:34:15|4.5065
05:34:16|4.5065
05:34:17|4.5064
05:34:18|4.5101
05:34:19|4.5103
05:34:19|4.5105
05:34:21|4.5105
05:34:22|4.5028
05:34:23|4.5028
05:34:24|4.5151
05:34:25|4.5175
05:34:26|4.5199
05:34:26|4.519
05:34:27|4.519
05:34:29|4.5163
05:34:30|4.5141
05:34:31|4.5139
05:34:32|4.513
05:34:33|4.5163
05:34:34|4.5188
05:34:35|4.513
05:34:36|4.5163
05:34:37|4.5122
05:34:38|4.5175
05:34:38|4.5175
05:34:40|4.5175
05:34:41|4.5175
05:34:42|4.5082
05:34:43|4.5117
05:34:44|4.5115
05:34:45|4.516
05:34:46|4.5146
05:34:47|4.5135
05:34:48|4.5175
05:34:48|4.511
05:34:50|4.511
05:34:51|4.5109
05:34:52|4.5082
05:34:53|4.51
05:34:54|4.5098
05:34:55|4.5082
05:34:56|4.5154
05:34:58|4.5153
05:34:59|4.5152
05:35:00|4.5144
05:35:01|4.5144
05:35:02|4.5146
05:35:03|4.5146
05:35:04|4.5166
05:35:05|4.5166
05:35:06|4.5105
05:35:07|4.5105
05:35:08|4.5105
05:35:09|4.5087
05:35:10|4.5146
05:35:11|4.5058
05:35:12|4.5027
05:35:13|4.5029
05:35:14|4.4972
05:35:15|4.4991
05:35:16|4.4989
05:35:17|4.4989
05:35:18|4.49
05:35:19|4.49
05:35:20|4.4968
05:35:21|4.49
05:35:22|4.49
05:35:23|4.4926
05:35:24|4.4985
05:35:25|4.49
05:35:26|4.4911
05:35:28|4.4907
05:35:29|4.4912
05:35:29|4.4747
05:35:30|4.4855
05:35:32|4.4867
05:35:32|4.4868
05:35:33|4.4818
05:35:34|4.4692
05:35:35|4.4249
05:35:36|4.4309
05:35:38|4.4257
05:35:39|4.4319
05:35:40|4.4408
05:35:41|4.433
05:35:42|4.4212
05:35:43|4.4233
05:35:44|4.4226
05:35:45|4.419
05:35:46|4.4023
05:35:47|4.4088
05:35:47|4.4088
05:35:49|4.3884
05:35:50|4.4127
05:35:50|4.3926
05:35:52|4.3812
05:35:53|4.3897
05:35:54|4.409
05:35:54|4.409
05:35:55|4.4077
05:35:57|4.4035
05:35:59|4.401
05:35:59|4.4
05:36:01|4.3996
05:36:02|4.3985
05:36:03|4.4077
05:36:03|4.4116
05:36:05|4.419
05:36:06|4.4246
05:36:07|4.433
05:36:08|4.4256
05:36:09|4.4293
05:36:10|4.4405
05:36:10|4.4553
05:36:11|4.4489
05:36:13|4.4489
05:36:14|4.4413
05:36:15|4.4587
05:36:16|4.4516
05:36:17|4.441
05:36:18|4.4767
05:36:19|4.4726
05:36:20|4.4721
05:36:21|4.4751
05:36:22|4.4752
05:36:23|4.4752
05:36:24|4.4729
05:36:25|4.4729
05:36:26|4.4778
05:36:27|4.4778
05:36:28|4.4706
05:36:29|4.4619
05:36:30|4.4671
05:36:31|4.4701
05:36:32|4.474
05:36:33|4.4724
05:36:34|4.4724
05:36:35|4.4697
05:36:37|4.4697
05:36:37|4.4777
05:36:38|4.4777
05:36:39|4.4772
05:36:40|4.474
05:36:42|4.4767
05:36:42|4.4699
05:36:43|4.4614
05:36:44|4.4656
05:36:45|4.4656
05:36:46|4.462
05:36:49|4.4625
05:36:50|4.476
05:36:50|4.476
05:36:51|4.476
05:36:53|4.476
05:36:53|4.476
05:36:55|4.4694
05:36:55|4.4654
05:36:57|4.4777
05:36:58|4.488
05:37:00|4.4898
05:37:01|4.4833
05:37:02|4.4833
05:37:03|4.4796
05:37:04|4.4796
05:37:05|4.4868
05:37:06|4.4776
05:37:07|4.4776
05:37:08|4.4871
05:37:09|4.4906
05:37:10|4.4962
05:37:12|4.49
05:37:12|4.4913
05:37:13|4.4913
05:37:14|4.4912
05:37:15|4.4827
05:37:16|4.4844
05:37:17|4.4812
05:37:18|4.4646
05:37:19|4.4807
05:37:20|4.4843
05:37:21|4.4838
05:37:22|4.4862
05:37:23|4.4899
05:37:24|4.4809
05:37:25|4.4885
05:37:26|4.4796
05:37:27|4.4912
05:37:28|4.4943
05:37:29|4.4883
05:37:31|4.4912
05:37:31|4.4866
05:37:32|4.4843
05:37:33|4.4843
05:37:34|4.496
05:37:35|4.4991
05:37:36|4.4934
05:37:37|4.4879
05:37:38|4.4796
05:37:39|4.4796
05:37:41|4.4853
05:37:41|4.4876
05:37:43|4.4879
05:37:44|4.4888
05:37:44|4.4915
05:37:45|4.4842
05:37:47|4.484
05:37:47|4.4908
05:37:49|4.4908
05:37:50|4.4852
05:37:50|4.484
05:37:51|4.4811
05:37:53|4.4811
05:37:53|4.4868
05:37:54|4.4863
05:37:56|4.4847
05:37:57|4.479
05:37:58|4.4731
05:37:59|4.4731
05:38:01|4.4686
05:38:01|4.4686
05:38:02|4.4686
05:38:03|4.4686
05:38:04|4.4686
05:38:05|4.4643
05:38:06|4.4588
05:38:07|4.4617
05:38:08|4.4595
05:38:09|4.4781
05:38:10|4.4694
05:38:12|4.476
05:38:13|4.476
05:38:13|4.476
05:38:15|4.4752
05:38:16|4.4752
05:38:17|4.475
05:38:18|4.4745
05:38:18|4.4745
05:38:20|4.4745
05:38:21|4.4745
05:38:21|4.4745
05:38:23|4.4698
05:38:24|4.4698
05:38:25|4.4698
05:38:26|4.4631
05:38:27|4.4657
05:38:28|4.4657
05:38:28|4.4657
05:38:30|4.4625
05:38:31|4.4625
05:38:32|4.4625
05:38:32|4.4689
05:38:34|4.4718
05:38:35|4.4718
05:38:36|4.4661
05:38:37|4.4652
05:38:37|4.4813
05:38:39|4.4806
05:38:40|4.4819
05:38:41|4.4819
05:38:42|4.4766
05:38:43|4.4842
05:38:43|4.4842
05:38:45|4.4701
05:38:45|4.4801
05:38:46|4.4721
05:38:48|4.454
05:38:49|4.4548
05:38:50|4.4584
05:38:50|4.4584
05:38:52|4.4584
05:38:53|4.4584
05:38:54|4.455
05:38:55|4.455
05:38:55|4.4533
05:38:57|4.4533
05:38:58|4.45
05:38:58|4.45
05:39:00|4.4504
05:39:02|4.45
05:39:02|4.4486
05:39:03|4.4486
05:39:04|4.4564
05:39:05|4.4465
05:39:06|4.4423
05:39:07|4.4423
05:39:08|4.4509
05:39:09|4.4509
05:39:10|4.4425
05:39:11|4.4425
05:39:12|4.4412
05:39:13|4.4559
05:39:14|4.441
05:39:15|4.4441
05:39:16|4.4441
05:39:18|4.4451
05:39:18|4.4451
05:39:19|4.4641
05:39:20|4.4641
05:39:21|4.4641
05:39:23|4.4641
05:39:23|4.4654
05:39:25|4.4552
05:39:25|4.45
05:39:27|4.4478
05:39:28|4.4509
05:39:29|4.4589
05:39:30|4.4561
05:39:30|4.4561
05:39:32|4.4561
05:39:33|4.4561
05:39:33|4.4561
05:39:35|4.4598
05:39:36|4.4598
05:39:37|4.46
05:39:37|4.46
05:39:38|4.4586
05:39:39|4.4586
05:39:40|4.4598
05:39:41|4.4628
05:39:42|4.4631
05:39:43|4.4605
05:39:44|4.4605
05:39:45|4.4598
05:39:46|4.4598
05:39:47|4.4603
05:39:49|4.4603
05:39:49|4.4654
05:39:50|4.4644
05:39:51|4.4644
05:39:52|4.468
05:39:54|4.4679
05:39:54|4.4679
05:39:56|4.4673
05:39:57|4.4827
05:39:59|4.4825
05:39:59|4.4825
05:40:01|4.4699
05:40:01|4.4699
05:40:02|4.4699
05:40:03|4.4699
05:40:05|4.4715
05:40:06|4.4715
05:40:07|4.4788
05:40:08|4.4782
05:40:09|4.4785
05:40:10|4.4785
05:40:10|4.4785
05:40:12|4.4783
05:40:13|4.4783
05:40:14|4.4807
05:40:15|4.4807
05:40:16|4.4807
05:40:17|4.4807
05:40:18|4.4785
05:40:18|4.4742
05:40:20|4.4742
05:40:21|4.4742
05:40:22|4.481
05:40:22|4.4754
05:40:24|4.4754
05:40:25|4.4754
05:40:26|4.4754
05:40:27|4.4754
05:40:28|4.4754
05:40:28|4.4766
05:40:30|4.4754
05:40:31|4.4754
05:40:31|4.4786
05:40:33|4.4786
05:40:34|4.4786
05:40:35|4.475
05:40:35|4.4742
05:40:37|4.4773
05:40:38|4.4773
05:40:39|4.4786
05:40:40|4.4842
05:40:41|4.4857
05:40:41|4.4828
05:40:43|4.4828
05:40:43|4.4888
05:40:44|4.4888
05:40:46|4.4888
05:40:46|4.4841
05:40:48|4.4841
05:40:49|4.49
05:40:50|4.4856
05:40:51|4.4856
05:40:52|4.4903
05:40:53|4.4903
05:40:54|4.4903
05:40:55|4.4887
05:40:56|4.4885
05:40:58|4.4885
05:40:58|4.4884
05:40:59|4.4884
05:41:01|4.4928
05:41:02|4.4928
05:41:03|4.485
05:41:04|4.4863
05:41:05|4.4884
05:41:06|4.4884
05:41:07|4.4884
05:41:08|4.4892
05:41:09|4.4892
05:41:11|4.4992
05:41:11|4.5
05:41:12|4.4927
05:41:13|4.4934
05:41:14|4.4934
05:41:15|4.4934
05:41:16|4.4934
05:41:17|4.4944
05:41:18|4.4947
05:41:19|4.5014
05:41:20|4.5088
05:41:21|4.5109
05:41:22|4.5109
05:41:24|4.5109
05:41:25|4.5296
05:41:25|4.5291
05:41:26|4.528
05:41:27|4.5296
05:41:28|4.5273
05:41:30|4.5389
05:41:30|4.5396
05:41:31|4.5361
05:41:33|4.5415
05:41:33|4.5414
05:41:34|4.5414
05:41:35|4.5471
05:41:36|4.5469
05:41:37|4.5494
05:41:38|4.5593
05:41:40|4.5696
05:41:40|4.6078
05:41:41|4.6199
05:41:42|4.6271
05:41:43|4.6404
05:41:45|4.6302
05:41:45|4.6404
05:41:46|4.6406
05:41:47|4.648
05:41:49|4.6577
05:41:49|4.6361
05:41:51|4.6276
05:41:52|4.6337
05:41:53|4.6339
05:41:54|4.6308
05:41:56|4.6415
05:41:56|4.6323
05:41:57|4.639
05:41:58|4.6427
05:41:59|4.6381
05:42:00|4.6392
05:42:01|4.6403
05:42:02|4.6535
05:42:03|4.6518
05:42:04|4.6414
05:42:05|4.6387
05:42:07|4.6345
05:42:08|4.6473
05:42:09|4.6388
05:42:10|4.6475
05:42:10|4.6475
05:42:12|4.646
05:42:13|4.6465
05:42:14|4.643
05:42:14|4.6297
05:42:16|4.6197
05:42:17|4.6147
05:42:17|4.6129
05:42:19|4.6061
05:42:20|4.6061
05:42:21|4.6061
05:42:21|4.6104
05:42:23|4.6061
05:42:23|4.6041
05:42:25|4.5919
05:42:26|4.5732
05:42:27|4.5694
05:42:28|4.5718
05:42:29|4.5725
05:42:30|4.5863
05:42:30|4.5866
05:42:32|4.5926
05:42:33|4.5847
05:42:34|4.5996
05:42:35|4.6052
05:42:36|4.5955
05:42:36|4.5995
05:42:38|4.5871
05:42:38|4.5847
05:42:40|4.5807
05:42:40|4.5807
05:42:41|4.5803
05:42:43|4.5876
05:42:43|4.5923
05:42:44|4.5832
05:42:46|4.5814
05:42:47|4.5876
05:42:48|4.5822
05:42:49|4.5822
05:42:50|4.5822
05:42:50|4.59
05:42:52|4.5832
05:42:53|4.5832
05:42:54|4.5832
05:42:55|4.5831
05:42:56|4.5803
05:42:57|4.58
05:42:58|4.5768
05:42:59|4.5691
05:43:00|4.5691
05:43:01|4.5747
05:43:02|4.5747
05:43:03|4.5747
05:43:04|4.5829
05:43:05|4.5832
05:43:06|4.5824
05:43:07|4.5807
05:43:08|4.5859
05:43:09|4.5937
05:43:10|4.5859
05:43:11|4.5794
05:43:12|4.5859
05:43:13|4.5906
05:43:14|4.5882
05:43:15|4.5956
05:43:16|4.5956
05:43:17|4.5879
05:43:19|4.5923
05:43:19|4.5848
05:43:20|4.5853
05:43:21|4.5796
05:43:22|4.5865
05:43:23|4.5865
05:43:24|4.5865
05:43:25|4.5847
05:43:26|4.5844
05:43:27|4.5848
05:43:28|4.5844
05:43:29|4.5844
05:43:30|4.5756
05:43:31|4.5761
05:43:32|4.5761
05:43:33|4.5837
05:43:34|4.5823
05:43:35|4.5847
05:43:36|4.5847
05:43:37|4.5847
05:43:38|4.5843
05:43:39|4.5885
05:43:41|4.5917
05:43:41|4.6046
05:43:42|4.6081
05:43:43|4.6059
05:43:44|4.5925
05:43:45|4.5925
05:43:46|4.5933
05:43:47|4.5892
05:43:49|4.6001
05:43:49|4.6081
05:43:51|4.6023
05:43:52|4.6013
05:43:53|4.6106
05:43:54|4.6106
05:43:55|4.6015
05:43:56|4.6019
05:43:57|4.6426
05:43:58|4.6294
05:43:59|4.6215
05:44:00|4.6093
05:44:02|4.6089
05:44:03|4.6154
05:44:04|4.6113
05:44:05|4.617
05:44:06|4.6201
05:44:07|4.6149
05:44:08|4.6206
05:44:08|4.6153
05:44:09|4.6174
05:44:11|4.6432
05:44:11|4.632
05:44:13|4.6253
05:44:14|4.6275
05:44:14|4.6223
05:44:15|4.6187
05:44:17|4.6252
05:44:18|4.6253
05:44:19|4.6179
05:44:19|4.6212
05:44:21|4.6156
05:44:21|4.62
05:44:23|4.62
05:44:24|4.6252
05:44:25|4.6134
05:44:25|4.6185
05:44:27|4.6291
05:44:28|4.632
05:44:28|4.6493
05:44:30|4.6775
05:44:31|4.6552
05:44:32|4.6446
05:44:33|4.6493
05:44:33|4.6514
05:44:35|4.6553
05:44:36|4.6562
05:44:37|4.65
05:44:38|4.6544
05:44:39|4.6559
05:44:40|4.6558
05:44:41|4.6546
05:44:42|4.6615
05:44:43|4.65
05:44:43|4.6516
05:44:45|4.6587
05:44:45|4.6522
05:44:47|4.6544
05:44:48|4.65
05:44:49|4.6392
05:44:50|4.6399
05:44:51|4.6471
05:44:52|4.6484
05:44:53|4.6379
05:44:55|4.6434
05:44:55|4.649
05:44:56|4.649
05:44:57|4.6506
05:44:58|4.6522
05:45:00|4.6564
05:45:02|4.655
05:45:02|4.655
05:45:03|4.6601
05:45:04|4.6631
05:45:05|4.6658
05:45:07|4.6775
05:45:07|4.6811
05:45:08|4.6882
05:45:09|4.6818
05:45:10|4.6898
05:45:11|4.7137
05:45:12|4.7196
05:45:13|4.7204
05:45:14|4.7294
05:45:15|4.7238
05:45:16|4.7338
05:45:18|4.733
05:45:18|4.73
05:45:19|4.7349
05:45:20|4.7379
05:45:21|4.7349
05:45:22|4.7379
05:45:23|4.7359
05:45:24|4.7338
05:45:25|4.7375
05:45:26|4.7374
05:45:27|4.7498
05:45:29|4.7439
05:45:30|4.7444
05:45:30|4.7498
05:45:31|4.7492
05:45:32|4.7498
05:45:33|4.7578
05:45:34|4.7544
05:45:35|4.7514
05:45:37|4.7506
05:45:38|4.7506
05:45:38|4.75
05:45:40|4.7495
05:45:40|4.7528
05:45:41|4.7413
05:45:43|4.7511
05:45:43|4.7419
05:45:44|4.7534
05:45:45|4.7524
05:45:46|4.7487
05:45:47|4.7498
05:45:48|4.7516
05:45:50|4.7401
05:45:51|4.7414
05:45:53|4.7464
05:45:53|4.7441
05:45:55|4.7499
05:45:56|4.7499
05:45:57|4.7476
05:45:58|4.7571
05:45:59|4.7509
05:46:00|4.7499
05:46:00|4.7531
05:46:02|4.7579
05:46:03|4.7549
05:46:04|4.758
05:46:05|4.7657
05:46:06|4.7683
05:46:07|4.7629
05:46:08|4.7695
05:46:09|4.7655
05:46:10|4.7709
05:46:11|4.7744
05:46:12|4.7744
05:46:13|4.7779
05:46:14|4.7788
05:46:15|4.78
05:46:16|4.7744
05:46:17|4.7752
05:46:18|4.79
05:46:19|4.7783
05:46:20|4.7726
05:46:21|4.7717
05:46:22|4.7708
05:46:23|4.7725
05:46:24|4.7786
05:46:25|4.7723
05:46:26|4.78
05:46:27|4.7817
05:46:28|4.7829
05:46:29|4.7872
05:46:30|4.78
05:46:31|4.7802
05:46:32|4.7811
05:46:33|4.7813
05:46:34|4.7891
05:46:36|4.7864
05:46:36|4.7956
05:46:37|4.7921
05:46:38|4.8042
05:46:39|4.8256
05:46:40|4.8287
05:46:41|4.8431
05:46:42|4.8353
05:46:43|4.8335
05:46:44|4.8302
05:46:45|4.8435
05:46:46|4.8344
05:46:47|4.8416
05:46:48|4.8496
05:46:49|4.8509
05:46:51|4.848
05:46:52|4.8441
05:46:53|4.8444
05:46:54|4.8568
05:46:55|4.8604
05:46:56|4.8688
05:46:57|4.8629
05:46:58|4.8649
05:46:59|4.8708
05:47:00|4.8748
05:47:01|4.8867
05:47:02|4.8814
05:47:03|4.8856
05:47:04|4.888
05:47:05|4.8855
05:47:06|4.888
05:47:07|4.8851
05:47:08|4.878
05:47:09|4.878
05:47:10|4.8847
05:47:11|4.8771
05:47:12|4.8771
05:47:13|4.8862
05:47:14|4.8807
05:47:15|4.8742
05:47:16|4.88
05:47:18|4.8829
05:47:18|4.8875
05:47:19|4.8799
05:47:20|4.8816
05:47:21|4.8771
05:47:22|4.885
05:47:23|4.8845
05:47:24|4.8805
05:47:25|4.8727
05:47:27|4.8743
05:47:28|4.8558
05:47:28|4.7833
05:47:30|4.7
05:47:30|4.7297
05:47:32|4.7292
05:47:32|4.7347
05:47:33|4.7543
05:47:35|4.7578
05:47:35|4.7562
05:47:36|4.7611
05:47:38|4.7683
05:47:39|4.7734
05:47:39|4.7751
05:47:40|4.7864
05:47:41|4.7697
05:47:42|4.777
05:47:43|4.7688
05:47:44|4.7662
05:47:45|4.7637
05:47:46|4.7716
05:47:48|4.7671
05:47:48|4.771
05:47:50|4.7594
05:47:50|4.7439
05:47:52|4.743
05:47:53|4.7436
05:47:53|4.7657
05:47:55|4.7662
05:47:56|4.7702
05:47:57|4.7784
05:47:58|4.7746
05:47:59|4.7835
05:48:00|4.782
05:48:01|4.7834
05:48:02|4.7883
05:48:03|4.7864
05:48:04|4.782
05:48:05|4.7875
05:48:06|4.7979
05:48:07|4.7945
05:48:08|4.807
05:48:09|4.7989
05:48:10|4.798
05:48:11|4.812
05:48:12|4.8089
05:48:13|4.8113
05:48:14|4.812
05:48:15|4.8175
05:48:16|4.8271
05:48:17|4.8232
05:48:18|4.8285
05:48:19|4.8205
05:48:20|4.8395
05:48:21|4.816
05:48:22|4.8424
05:48:23|4.8228
05:48:24|4.8341
05:48:25|4.8224
05:48:26|4.8273
05:48:27|4.8348
05:48:28|4.8305
05:48:29|4.8273
05:48:30|4.8269
05:48:31|4.8292
05:48:32|4.8337
05:48:33|4.8248
05:48:34|4.8266
05:48:35|4.8032
05:48:36|4.8135
05:48:37|4.8163
05:48:38|4.822
05:48:39|4.8145
05:48:40|4.804
05:48:41|4.8138
05:48:42|4.8055
05:48:43|4.8
05:48:44|4.804
05:48:45|4.7945
05:48:46|4.7634
05:48:47|4.7651
05:48:48|4.7602
05:48:49|4.7673
05:48:50|4.7612
05:48:51|4.7709
05:48:52|4.7785
05:48:53|4.7748
05:48:54|4.7742
05:48:56|4.778
05:48:56|4.7792
05:48:57|4.788
05:48:58|4.7868
05:48:59|4.7939
05:49:00|4.7953
05:49:01|4.7872
05:49:02|4.8188
05:49:03|4.8187
05:49:04|4.8166
05:49:05|4.8002
05:49:06|4.8026
05:49:07|4.8027
05:49:08|4.8123
05:49:09|4.8149
05:49:10|4.8259
05:49:11|4.8284
05:49:12|4.8389
05:49:13|4.8461
05:49:14|4.8675
05:49:15|4.84
05:49:16|4.8389
05:49:17|4.8615
05:49:18|4.8514
05:49:19|4.8602
05:49:20|4.8508
05:49:21|4.8512
05:49:22|4.8508
05:49:23|4.8498
05:49:24|4.8624
05:49:25|4.8573
05:49:26|4.8781
05:49:27|4.8735
05:49:29|4.866
05:49:29|4.8688
05:49:30|4.8624
05:49:31|4.8662
05:49:32|4.8594
05:49:33|4.884
05:49:34|4.8849
05:49:35|4.882
05:49:36|4.879
05:49:37|4.8894
05:49:38|4.8851
05:49:40|4.891
05:49:40|4.893
05:49:41|4.8895
05:49:42|4.8875
05:49:43|4.9
05:49:44|4.9
05:49:45|4.9008
05:49:46|4.9054
05:49:47|4.9
05:49:48|4.9007
05:49:49|4.9114
05:49:50|4.9066
05:49:51|4.9144
05:49:52|4.9202
05:49:54|4.9461
05:49:55|4.9342
05:49:56|4.9354
05:49:57|4.9364
05:49:59|4.9195
05:50:00|4.9342
05:50:01|4.9303
05:50:01|4.9298
05:50:02|4.9303
05:50:04|4.93
05:50:05|4.93
05:50:06|4.9364
05:50:07|4.9304
05:50:07|4.93
05:50:09|4.93
05:50:10|4.93
05:50:11|4.9316
05:50:12|4.9303
05:50:13|4.9301
05:50:14|4.9301
05:50:15|4.9315
05:50:16|4.923
05:50:17|4.9051
05:50:18|4.8874
05:50:19|4.8814
05:50:20|4.8703
05:50:21|4.882
05:50:22|4.8818
05:50:23|4.8703
05:50:24|4.8716
05:50:25|4.8669
05:50:26|4.8294
05:50:27|4.8428
05:50:28|4.8489
05:50:29|4.8361
05:50:30|4.8258
05:50:31|4.82
05:50:32|4.8244
05:50:33|4.8103
05:50:34|4.8025
05:50:35|4.8071
05:50:36|4.8355
05:50:37|4.8462
05:50:38|4.8295
05:50:39|4.8711
05:50:40|4.8437
05:50:41|4.8474
05:50:42|4.8815
05:50:43|4.8835
05:50:44|4.8682
05:50:45|4.8655
05:50:46|4.8861
05:50:47|4.868
05:50:48|4.8533
05:50:49|4.8889
05:50:50|4.878
05:50:51|4.8899
05:50:52|4.8868
05:50:53|4.8924
05:50:54|4.8814
05:50:56|4.8796
05:50:57|4.8792
05:50:58|4.8735
05:50:59|4.8944
05:51:00|4.896
05:51:01|4.89
05:51:01|4.8944
05:51:02|4.8999
05:51:03|4.9255
05:51:05|4.9229
05:51:06|4.9035
05:51:07|4.9221
05:51:08|4.9287
05:51:09|4.9339
05:51:10|4.9399
05:51:10|4.93
05:51:12|4.9265
05:51:13|4.9327
05:51:14|4.9301
05:51:15|4.9345
05:51:16|4.9494
05:51:17|4.95
05:51:18|4.9499
05:51:19|4.948
05:51:20|4.95
05:51:21|4.9418
05:51:22|4.9466
05:51:22|4.9418
05:51:24|4.9586
05:51:24|4.9501
05:51:26|4.959
05:51:27|4.96
05:51:28|4.9626
05:51:29|4.9624
05:51:29|4.96
05:51:31|4.96
05:51:32|4.96
05:51:33|4.9501
05:51:34|4.9612
05:51:35|4.9608
05:51:36|4.9638
05:51:37|4.9596
05:51:38|4.9549
05:51:39|4.964
05:51:40|4.9643
05:51:41|4.9717
05:51:42|4.9663
05:51:43|4.9689
05:51:44|4.9724
05:51:45|4.9668
05:51:46|4.9639
05:51:47|4.9655
05:51:48|4.9639
05:51:49|4.9636
05:51:50|4.98
05:51:51|4.9563
05:51:52|4.951
05:51:53|4.9789
05:51:54|4.964
05:51:55|4.9721
05:51:57|4.9682
05:51:58|4.9615
05:51:58|4.9665
05:52:00|4.9609
05:52:01|4.9624
05:52:02|4.9705
05:52:03|4.9643
05:52:04|4.9662
05:52:05|4.97
05:52:06|4.9663
05:52:07|4.9715
05:52:08|4.9662
05:52:09|4.97
05:52:10|4.97
05:52:11|4.9709
05:52:12|4.97
05:52:13|4.9701
05:52:15|4.97
05:52:15|4.9945
05:52:16|4.9744
05:52:17|4.9755
05:52:18|4.9714
05:52:19|4.9755
05:52:20|4.9889
05:52:21|4.9795
05:52:22|4.9785
05:52:23|4.973
05:52:24|4.9795
05:52:25|4.99
05:52:26|4.987
05:52:27|4.9999
05:52:28|4.9862
05:52:29|4.9909
05:52:31|4.9947
05:52:31|4.989
05:52:32|4.9977
05:52:33|5.0013
05:52:34|5.0149
05:52:36|5.005
05:52:36|4.9997
05:52:37|4.9866
05:52:38|4.985
05:52:39|4.9845
05:52:40|4.9925
05:52:41|4.9893
05:52:42|5.0022
05:52:43|4.9998
05:52:44|5.0067
05:52:45|5.
05:52:46|5.
05:52:47|4.9994
05:52:48|4.9967
05:52:49|4.9948
05:52:50|4.9982
05:52:51|4.9954
05:52:52|4.9939
05:52:53|4.9867
05:52:54|4.9859
05:52:55|4.9842
05:52:57|4.9888
05:52:58|4.9824
05:52:59|4.9719
05:53:00|4.9704
05:53:01|4.9702
05:53:02|4.9709
05:53:03|4.9805
05:53:04|4.9767
05:53:05|4.9757
05:53:06|4.9779
05:53:07|4.9791
05:53:09|4.9802
05:53:09|4.9898
05:53:10|4.9845
05:53:11|4.9975
05:53:12|4.9984
05:53:13|4.9943
05:53:14|5.
05:53:15|5.
05:53:16|4.9917
05:53:17|4.9848
05:53:18|4.9815
05:53:19|4.9943
05:53:20|4.9966
05:53:21|4.9985
05:53:22|4.9954
05:53:23|4.9954
05:53:24|4.9956
05:53:25|5.0038
05:53:26|4.9981
05:53:27|5.0082
05:53:28|5.0072
05:53:29|5.0171
05:53:30|5.0031
05:53:31|5.0042
05:53:32|5.0028
05:53:33|4.996
05:53:34|4.9838
05:53:35|4.994
05:53:36|4.9959
05:53:37|5.0029
05:53:38|4.9931
05:53:39|4.9944
05:53:40|4.994
05:53:41|4.9586
05:53:42|4.945
05:53:43|4.8741
05:53:44|4.8793
05:53:45|4.8774
05:53:46|4.87
05:53:47|4.8727
05:53:48|4.8813
05:53:49|4.8869
05:53:50|4.8744
05:53:51|4.8814
05:53:52|4.8931
05:53:53|4.9
05:53:54|4.8909
05:53:55|4.8908
05:53:56|4.882
05:53:58|4.8818
05:53:59|4.8836
05:54:00|4.8804
05:54:01|4.8843
05:54:02|4.9
05:54:03|4.903
05:54:05|4.8928
05:54:05|4.9151
05:54:06|4.9098
05:54:08|4.9104
05:54:09|4.9133
05:54:10|4.9069
05:54:10|4.9162
05:54:11|4.9145
05:54:12|4.9263
05:54:14|4.9281
05:54:15|4.9261
05:54:16|4.9386
05:54:16|4.9297
05:54:17|4.9332
05:54:18|4.9381
05:54:20|4.9318
05:54:21|4.9306
05:54:21|4.937
05:54:22|4.9367
05:54:23|4.9363
05:54:24|4.9366
05:54:25|4.9427
05:54:27|4.956
05:54:27|4.9498
05:54:29|4.9532
05:54:29|4.9593
05:54:30|4.9513
05:54:31|4.9507
05:54:32|4.9471
05:54:33|4.9457
05:54:35|4.9423
05:54:35|4.9423
05:54:37|4.9472
05:54:38|4.9492
05:54:38|4.9473
05:54:39|4.95
05:54:40|4.9501
05:54:42|4.9501
05:54:43|4.9357
05:54:43|4.9358
05:54:44|4.939
05:54:45|4.9415
05:54:46|4.9367
05:54:47|4.9469
05:54:49|4.9419
05:54:50|4.9345
05:54:51|4.9304
05:54:51|4.9365
05:54:52|4.97
05:54:53|4.9836
05:54:54|4.9648
05:54:55|4.9529
05:54:56|4.9371
05:54:58|4.9637
05:54:59|4.9559
05:55:01|4.9578
05:55:01|4.9559
05:55:02|4.9601
05:55:03|4.9644
05:55:04|4.9709
05:55:06|4.9608
05:55:06|4.9799
05:55:07|4.9729
05:55:09|4.9839
05:55:10|4.988
05:55:11|4.9862
05:55:12|4.9839
05:55:13|4.9843
05:55:13|4.9859
05:55:15|4.9913
05:55:15|4.9995
05:55:16|4.996
05:55:18|4.9962
05:55:19|4.9968
05:55:20|5.0001
05:55:21|5.0006
05:55:22|5.0008
05:55:23|5.0011
05:55:24|5.0086
05:55:25|5.0079
05:55:26|5.017
05:55:27|5.0163
05:55:28|5.0116
05:55:29|5.0139
05:55:30|5.0164
05:55:31|5.0105
05:55:32|5.007
05:55:33|5.0107
05:55:34|5.0079
05:55:35|5.0082
05:55:36|5.0088
05:55:37|5.0116
05:55:38|5.0142
05:55:39|5.0178
05:55:40|5.0146
05:55:41|5.019
05:55:42|5.01
05:55:43|5.0142
05:55:44|5.012
05:55:45|5.0111
05:55:46|5.01
05:55:47|4.9759
05:55:48|4.9577
05:55:49|4.9645
05:55:50|4.9636
05:55:51|4.9647
05:55:52|4.9941
05:55:53|4.9941
05:55:54|4.994
05:55:55|5.
05:55:56|5.0093
05:55:57|5.0197
05:55:58|5.0132
05:55:59|4.994
05:56:01|5.0108
05:56:02|5.0015
05:56:03|5.0056
05:56:03|5.0318
05:56:04|5.001
05:56:06|4.9975
05:56:07|5.0031
05:56:08|5.0029
05:56:08|5.005
05:56:10|5.0181
05:56:11|5.0163
05:56:11|5.018
05:56:13|5.0208
05:56:14|5.0155
05:56:14|5.0094
05:56:16|5.0091
05:56:16|5.0202
05:56:18|5.0177
05:56:19|5.0177
05:56:19|5.0132
05:56:21|5.0201
05:56:21|5.0094
05:56:23|5.0161
05:56:24|5.02
05:56:24|5.015
05:56:26|5.0176
05:56:26|5.0112
05:56:27|5.0191
05:56:28|5.0174
05:56:29|5.0151
05:56:30|5.0094
05:56:32|5.0174
05:56:33|5.0164
05:56:34|5.0189
05:56:34|5.0173
05:56:36|5.0164
05:56:37|5.0169
05:56:38|5.0196
05:56:38|5.0196
05:56:39|5.0244
05:56:40|5.0247
05:56:42|5.0191
05:56:42|5.0176
05:56:44|5.016
05:56:45|5.0191
05:56:46|5.0218
05:56:47|5.0139
05:56:48|5.0197
05:56:49|5.0153
05:56:49|5.0135
05:56:51|4.9749
05:56:52|4.9603
05:56:53|4.9431
05:56:53|4.9564
05:56:54|4.9527
05:56:56|4.9564
05:56:57|4.9564
05:56:58|4.9609
05:56:59|4.9604
05:57:00|4.9705
05:57:01|4.9648
05:57:03|4.9643
05:57:03|4.9748
05:57:04|4.9696
05:57:05|4.9759
05:57:06|4.9674
05:57:08|4.9809
05:57:08|4.9845
05:57:10|4.9881
05:57:11|4.9948
05:57:12|4.9882
05:57:13|4.9892
05:57:13|4.9946
05:57:15|4.9999
05:57:16|4.9946
05:57:17|4.9906
05:57:18|4.9843
05:57:19|4.9881
05:57:20|4.9799
05:57:21|4.9768
05:57:22|4.98
05:57:23|4.9799
05:57:24|4.98
05:57:25|4.975
05:57:26|4.9911
05:57:27|4.9818
05:57:28|4.9934
05:57:29|4.9934
05:57:30|4.9821
05:57:31|4.9784
05:57:32|4.9858
05:57:33|4.9914
05:57:34|4.9847
05:57:35|4.9788
05:57:36|4.969
05:57:37|4.9644
05:57:38|4.9871
05:57:39|4.966
05:57:40|4.9585
05:57:41|4.95
05:57:43|4.959
05:57:43|4.956
05:57:45|4.949
05:57:45|4.9484
05:57:46|4.9518
05:57:47|4.9514
05:57:49|4.9539
05:57:50|4.9532
05:57:51|4.9524
05:57:51|4.9374
05:57:53|4.9392
05:57:54|4.9295
05:57:54|4.9357
05:57:55|4.9429
05:57:56|4.9277
05:57:57|4.9343
05:57:59|4.9348
05:58:00|4.9263
05:58:01|4.9222
05:58:02|4.9291
05:58:03|4.92
05:58:05|4.9137
05:58:05|4.9085
05:58:06|4.9088
05:58:08|4.9
05:58:09|4.9018
05:58:10|4.8894
05:58:11|4.8953
05:58:12|4.8888
05:58:13|4.8888
05:58:14|4.88
05:58:15|4.8665
05:58:16|4.8636
05:58:17|4.8435
05:58:18|4.8414
05:58:19|4.8587
05:58:20|4.8524
05:58:20|4.8471
05:58:22|4.8574
05:58:23|4.848
05:58:24|4.8536
05:58:24|4.8654
05:58:26|4.8587
05:58:27|4.8664
05:58:28|4.8688
05:58:29|4.8743
05:58:30|4.8678
05:58:31|4.8615
05:58:32|4.857
05:58:33|4.8473
05:58:33|4.8439
05:58:35|4.8583
05:58:36|4.8656
05:58:37|4.8658
05:58:38|4.8769
05:58:39|4.8765
05:58:40|4.8702
05:58:41|4.8696
05:58:42|4.8619
05:58:43|4.862
05:58:44|4.8547
05:58:45|4.862
05:58:46|4.8696
05:58:47|4.869
05:58:48|4.8764
05:58:49|4.8727
05:58:50|4.8849
05:58:51|4.8841
05:58:52|4.8831
05:58:53|4.8815
05:58:54|4.8851
05:58:55|4.8849
05:58:56|4.884
05:58:57|4.8815
05:58:58|4.8814
05:59:01|4.8856
05:59:01|4.8866
05:59:02|4.886
05:59:03|4.8911
05:59:04|4.8907
05:59:05|4.8865
05:59:06|4.8909
05:59:07|4.8909
05:59:08|4.8909
05:59:10|4.8909
05:59:10|4.8815
05:59:11|4.8844
05:59:12|4.888
05:59:13|4.8828
05:59:15|4.8961
05:59:15|4.8995
05:59:16|4.9
05:59:17|4.8995
05:59:18|4.8909
05:59:19|4.8982
05:59:20|4.8876
05:59:21|4.8941
05:59:22|4.8955
05:59:23|4.8992
05:59:24|4.8992
05:59:25|4.8995
05:59:26|4.8995
05:59:27|4.8992
05:59:28|4.8996
05:59:29|4.9
05:59:30|4.9097
05:59:32|4.9192
05:59:32|4.9069
05:59:33|4.9192
05:59:34|4.9192
05:59:35|4.9201
05:59:37|4.9233
05:59:37|4.922
05:59:38|4.9233
05:59:39|4.9233
05:59:40|4.9167
05:59:42|4.9145
05:59:43|4.9198
05:59:43|4.928
05:59:44|4.9217
05:59:45|4.9124
05:59:46|4.9091
05:59:48|4.9096
05:59:48|4.908
05:59:49|4.9062
05:59:50|4.9063
05:59:51|4.9071
05:59:53|4.907
05:59:53|4.91
05:59:54|4.92
05:59:56|4.914
05:59:56|4.914
05:59:57|4.914
05:59:58|4.9169
06:00:00|4.9124
06:00:01|4.9199
06:00:02|4.918
06:00:03|4.9169
06:00:04|4.9181
06:00:06|4.9179
06:00:07|4.9179
06:00:08|4.9171
06:00:08|4.9271
06:00:10|4.9195
06:00:10|4.9191
06:00:11|4.9171
06:00:12|4.9248
06:00:14|4.925
06:00:14|4.9261
06:00:15|4.9145
06:00:16|4.9249
06:00:17|4.9227
06:00:18|4.9281
06:00:20|4.9336
06:00:21|4.9401
06:00:22|4.9574
06:00:22|4.9485
06:00:23|4.9712
06:00:25|4.9736
06:00:25|4.9796
06:00:26|4.9767
06:00:28|4.9764
06:00:28|4.9757
06:00:29|4.9746
06:00:31|4.9705
06:00:31|4.951
06:00:32|4.9353
06:00:33|4.9547
06:00:35|4.9532
06:00:36|4.9476
06:00:37|4.9579
06:00:38|4.97
06:00:39|4.9808
06:00:40|4.9819
06:00:41|4.986
06:00:42|4.9834
06:00:43|4.9865
06:00:44|4.979
06:00:45|4.979
06:00:46|4.9865
06:00:47|4.9864
06:00:48|4.9861
06:00:49|4.9864
06:00:51|4.9882
06:00:51|4.9973
06:00:52|4.9911
06:00:53|4.9951
06:00:54|4.997
06:00:55|4.997
06:00:56|4.9915
06:00:57|4.9916
06:00:58|4.9781
06:00:59|4.98
06:01:01|4.9837
06:01:02|4.9748
06:01:03|4.9846
06:01:04|4.9693
06:01:05|4.9805
06:01:06|4.9788
06:01:07|4.9766
06:01:08|4.9845
06:01:09|4.9845
06:01:10|4.9714
06:01:11|4.9703
06:01:12|4.971
06:01:13|4.9767
06:01:14|4.9781
06:01:15|4.9694
06:01:17|4.9825
06:01:17|4.978
06:01:18|4.9744
06:01:19|4.9676
06:01:21|4.9791
06:01:21|4.9809
06:01:22|4.9868
06:01:23|4.9834
06:01:25|4.9781
06:01:26|4.9807
06:01:26|4.979
06:01:28|4.9804
06:01:28|4.9799
06:01:29|4.9807
06:01:31|4.9781
06:01:31|4.9806
06:01:32|4.9807
06:01:33|4.9807
06:01:34|4.9806
06:01:35|4.9806
06:01:36|4.9867
06:01:37|4.9874
06:01:38|4.9781
06:01:40|4.9803
06:01:41|4.986
06:01:41|4.9812
06:01:42|4.9816
06:01:43|4.9856
06:01:44|4.9848
06:01:45|4.9846
06:01:46|4.9841
06:01:48|4.978
06:01:48|4.9749
06:01:49|4.9749
06:01:50|4.98
06:01:51|4.9749
06:01:52|4.975
06:01:54|4.975
06:01:54|4.98
06:01:55|4.9749
06:01:56|4.9814
06:01:57|4.9814
06:01:58|4.9771
06:01:59|4.9814
06:02:01|4.9814
06:02:02|4.9773
06:02:03|4.9749
06:02:04|4.9814
06:02:05|4.9808
06:02:06|4.98
06:02:08|4.9814
06:02:08|4.98
06:02:10|4.9814
06:02:10|4.9771
06:02:11|4.9771
06:02:12|4.9765
06:02:13|4.9749
06:02:15|4.9749
06:02:15|4.9749
06:02:16|4.9749
06:02:17|4.9749
06:02:18|4.9749
06:02:19|4.9749
06:02:20|4.9749
06:02:21|4.9749
06:02:22|4.9749
06:02:23|4.9749
06:02:24|4.9704
06:02:25|4.9634
06:02:26|4.9609
06:02:27|4.961
06:02:28|4.9519
06:02:29|4.95
06:02:30|4.9362
06:02:31|4.9361
06:02:32|4.9299
06:02:33|4.9226
06:02:34|4.9122
06:02:35|4.9008
06:02:36|4.9137
06:02:37|4.909
06:02:38|4.9056
06:02:39|4.8989
06:02:40|4.8799
06:02:41|4.8843
06:02:42|4.8894
06:02:43|4.881
06:02:44|4.8782
06:02:45|4.8704
06:02:46|4.8856
06:02:47|4.884
06:02:48|4.8736
06:02:49|4.8818
06:02:50|4.8846
06:02:51|4.8786
06:02:52|4.88
06:02:53|4.8779
06:02:54|4.8802
06:02:55|4.8804
06:02:56|4.8847
06:02:57|4.88
06:02:58|4.88
06:02:59|4.8785
06:03:00|4.8737
06:03:01|4.8775
06:03:03|4.8689
06:03:04|4.8641
06:03:05|4.8644
06:03:06|4.8614
06:03:07|4.8608
06:03:08|4.8534
06:03:09|4.8484
06:03:10|4.8433
06:03:11|4.8471
06:03:12|4.843
06:03:13|4.8391
06:03:14|4.8384
06:03:15|4.829
06:03:16|4.8288
06:03:17|4.839
06:03:18|4.8288
06:03:19|4.8258
06:03:20|4.8265
06:03:21|4.8265
06:03:22|4.8241
06:03:23|4.8241
06:03:24|4.82
06:03:25|4.8182
06:03:26|4.8052
06:03:27|4.8
06:03:28|4.8066
06:03:29|4.8032
06:03:30|4.8094
06:03:31|4.8109
06:03:32|4.8121
06:03:33|4.8101
06:03:34|4.8071
06:03:35|4.8102
06:03:36|4.8088
06:03:37|4.8077
06:03:38|4.8
06:03:39|4.81
06:03:40|4.8101
06:03:41|4.8206
06:03:42|4.8214
06:03:43|4.828
06:03:44|4.8326
06:03:45|4.8368
06:03:46|4.8349
06:03:47|4.8499
06:03:48|4.8532
06:03:49|4.8565
06:03:50|4.8657
06:03:51|4.8402
06:03:52|4.85
06:03:53|4.8523
06:03:54|4.8514
06:03:55|4.8532
06:03:56|4.8527
06:03:57|4.8551
06:03:58|4.86
06:03:59|4.8527
06:04:00|4.8711
06:04:01|4.8555
06:04:02|4.8534
06:04:03|4.8668
06:04:04|4.8571
06:04:05|4.8635
06:04:07|4.8657
06:04:08|4.8623
06:04:08|4.8635
06:04:09|4.8635
06:04:11|4.8412
06:04:12|4.8379
06:04:13|4.8268
06:04:14|4.828
06:04:15|4.8245
06:04:15|4.8189
06:04:16|4.8268
06:04:18|4.8217
06:04:18|4.8161
06:04:19|4.8296
06:04:21|4.8026
06:04:21|4.8065
06:04:22|4.8063
06:04:24|4.8042
06:04:24|4.8002
06:04:26|4.7999
06:04:26|4.799
06:04:28|4.7936
06:04:28|4.8112
06:04:29|4.8301
06:04:30|4.8408
06:04:31|4.8293
06:04:33|4.8336
06:04:34|4.8297
06:04:35|4.8219
06:04:35|4.8239
06:04:37|4.829
06:04:37|4.8345
06:04:38|4.8345
06:04:39|4.8408
06:04:40|4.8408
06:04:42|4.8296
06:04:42|4.8296
06:04:43|4.8253
06:04:45|4.8324
06:04:45|4.8324
06:04:47|4.838
06:04:47|4.8445
06:04:48|4.852
06:04:50|4.8521
06:04:51|4.8469
06:04:52|4.85
06:04:52|4.8524
06:04:53|4.8387
06:04:55|4.8401
06:04:55|4.8498
06:04:57|4.8472
06:04:57|4.8472
06:04:58|4.8472
06:04:59|4.85
06:05:00|4.8361
06:05:02|4.8361
06:05:02|4.8361
06:05:03|4.8329
06:05:05|4.827
06:05:06|4.833
06:05:07|4.8242
06:05:08|4.8142
06:05:09|4.8
06:05:10|4.7967
06:05:11|4.7967
06:05:13|4.7924
06:05:13|4.7924
06:05:14|4.8084
06:05:16|4.8079
06:05:16|4.79
06:05:17|4.789
06:05:18|4.7982
06:05:19|4.7967
06:05:20|4.7995
06:05:21|4.7942
06:05:22|4.7939
06:05:24|4.7943
06:05:25|4.7877
06:05:25|4.7728
06:05:26|4.7876
06:05:28|4.7791
06:05:29|4.7812
06:05:30|4.7827
06:05:31|4.7861
06:05:31|4.7867
06:05:33|4.7878
06:05:34|4.7916
06:05:34|4.7812
06:05:35|4.7844
06:05:37|4.7882
06:05:38|4.7816
06:05:39|4.7827
06:05:40|4.793
06:05:41|4.7857
06:05:42|4.7778
06:05:43|4.7782
06:05:44|4.7707
06:05:45|4.7763
06:05:46|4.7782
06:05:47|4.7747
06:05:48|4.7815
06:05:49|4.7638
06:05:50|4.7607
06:05:51|4.7659
06:05:52|4.771
06:05:53|4.7716
06:05:54|4.7622
06:05:55|4.7281
06:05:56|4.7346
06:05:57|4.7227
06:05:58|4.73
06:05:59|4.7332
06:06:00|4.7436
06:06:02|4.7429
06:06:02|4.7442
06:06:03|4.7387
06:06:04|4.7387
06:06:05|4.7472
06:06:07|4.7453
06:06:09|4.7304
06:06:09|4.7361
06:06:10|4.73
06:06:11|4.7279
06:06:12|4.725
06:06:13|4.7202
06:06:14|4.72
06:06:16|4.7193
06:06:17|4.7182
06:06:18|4.705
06:06:19|4.7085
06:06:20|4.7047
06:06:21|4.7081
06:06:22|4.7053
06:06:23|4.7099
06:06:24|4.7142
06:06:25|4.7144
06:06:26|4.714
06:06:27|4.7201
06:06:28|4.725
06:06:29|4.7268
06:06:29|4.731
06:06:31|4.7294
06:06:31|4.7357
06:06:32|4.7237
06:06:34|4.7235
06:06:35|4.7235
06:06:36|4.7234
06:06:37|4.723
06:06:38|4.7247
06:06:39|4.7395
06:06:40|4.7403
06:06:41|4.7254
06:06:42|4.7247
06:06:43|4.73
06:06:44|4.728
06:06:45|4.728
06:06:46|4.7258
06:06:47|4.7258
06:06:48|4.7231
06:06:49|4.7269
06:06:50|4.7241
06:06:51|4.7241
06:06:52|4.7267
06:06:53|4.7214
06:06:54|4.7213
06:06:55|4.7213
06:06:56|4.7221
06:06:57|4.7202
06:06:58|4.7101
06:06:59|4.7186
06:07:00|4.7077
06:07:01|4.71
06:07:02|4.7044
06:07:03|4.7065
06:07:04|4.7
06:07:05|4.7
06:07:06|4.6906
06:07:08|4.6901
06:07:09|4.6887
06:07:10|4.6882
06:07:11|4.6865
06:07:12|4.6888
06:07:13|4.7
06:07:13|4.7092
06:07:15|4.7033
06:07:16|4.6894
06:07:18|4.6938
06:07:18|4.6936
06:07:19|4.6971
06:07:20|4.6955
06:07:21|4.6942
06:07:23|4.6836
06:07:23|4.6911
06:07:24|4.6697
06:07:25|4.6869
06:07:26|4.7034
06:07:27|4.6913
06:07:28|4.7072
06:07:29|4.7
06:07:30|4.7
06:07:31|4.6981
06:07:33|4.703
06:07:33|4.6981
06:07:34|4.691
06:07:35|4.691
06:07:36|4.6961
06:07:37|4.6972
06:07:38|4.6981
06:07:39|4.6981
06:07:40|4.6897
06:07:41|4.6964
06:07:42|4.6902
06:07:44|4.6883
06:07:44|4.694
06:07:45|4.6887
06:07:47|4.6871
06:07:47|4.6929
06:07:49|4.6821
06:07:50|4.6887
06:07:51|4.6936
06:07:52|4.7029
06:07:53|4.699
06:07:53|4.7106
06:07:54|4.7084
06:07:55|4.7155
06:07:56|4.7111
06:07:57|4.716
06:07:58|4.7198
06:08:00|4.72
06:08:00|4.7289
06:08:01|4.7281
06:08:03|4.7258
06:08:03|4.7409
06:08:05|4.7385
06:08:06|4.7427
06:08:07|4.7427
06:08:08|4.736
06:08:10|4.7321
06:08:10|4.7355
06:08:12|4.7403
06:08:13|4.7454
06:08:14|4.7469
06:08:15|4.7472
06:08:16|4.7433
06:08:17|4.7349
06:08:18|4.7419
06:08:19|4.7419
06:08:20|4.7416
06:08:21|4.7333
06:08:22|4.7329
06:08:23|4.7394
06:08:24|4.7428
06:08:25|4.761
06:08:26|4.761
06:08:27|4.7608
06:08:28|4.7551
06:08:29|4.7295
06:08:30|4.7315
06:08:31|4.7313
06:08:32|4.727
06:08:33|4.7308
06:08:34|4.726
06:08:35|4.7321
06:08:36|4.7308
06:08:37|4.7362
06:08:38|4.7315
06:08:39|4.7395
06:08:40|4.7281
06:08:41|4.7283
06:08:42|4.7353
06:08:43|4.7531
06:08:44|4.7348
06:08:45|4.736
06:08:46|4.7403
06:08:47|4.7397
06:08:48|4.742
06:08:49|4.7353
06:08:50|4.7384
06:08:51|4.7408
06:08:52|4.7403
06:08:53|4.7499
06:08:54|4.7499
06:08:55|4.75
06:08:56|4.75
06:08:57|4.7526
06:08:58|4.748
06:08:59|4.7419
06:09:00|4.7423
06:09:01|4.7427
06:09:02|4.7546
06:09:03|4.7541
06:09:04|4.7515
06:09:05|4.7617
06:09:06|4.7498
06:09:07|4.7586
06:09:08|4.7537
06:09:10|4.7603
06:09:11|4.7506
06:09:11|4.7506
06:09:13|4.7541
06:09:14|4.7627
06:09:15|4.7586
06:09:16|4.76
06:09:17|4.7602
06:09:19|4.7589
06:09:20|4.7637
06:09:20|4.7637
06:09:22|4.7602
06:09:22|4.7637
06:09:24|4.7599
06:09:24|4.7541
06:09:26|4.7499
06:09:27|4.755
06:09:27|4.7488
06:09:29|4.7617
06:09:29|4.7545
06:09:31|4.7594
06:09:32|4.7589
06:09:33|4.762
06:09:34|4.7597
06:09:35|4.7589
06:09:36|4.7594
06:09:36|4.7594
06:09:38|4.7589
06:09:39|4.7589
06:09:40|4.7589
06:09:40|4.7594
06:09:42|4.7594
06:09:43|4.7594
06:09:44|4.7594
06:09:45|4.7594
06:09:46|4.7594
06:09:47|4.7589
06:09:48|4.7589
06:09:49|4.7589
06:09:50|4.7589
06:09:50|4.7589
06:09:52|4.7579
06:09:52|4.7541
06:09:54|4.754
06:09:55|4.754
06:09:56|4.7541
06:09:56|4.7541
06:09:58|4.7594
06:09:58|4.7594
06:10:00|4.7594
06:10:01|4.7594
06:10:01|4.7594
06:10:02|4.7594
06:10:03|4.7594
06:10:05|4.7541
06:10:06|4.7592
06:10:06|4.7592
06:10:08|4.7592
06:10:08|4.7546
06:10:10|4.7592
06:10:11|4.7541
06:10:12|4.7529
06:10:13|4.7529
06:10:14|4.7526
06:10:15|4.7526
06:10:16|4.749
06:10:17|4.7442
06:10:18|4.75
06:10:19|4.7407
06:10:20|4.7406
06:10:21|4.7406
06:10:23|4.7406
06:10:23|4.7407
06:10:24|4.7464
06:10:25|4.7443
06:10:26|4.7311
06:10:28|4.7247
06:10:28|4.7273
06:10:29|4.7254
06:10:30|4.7276
06:10:31|4.7308
06:10:32|4.7312
06:10:33|4.7281
06:10:34|4.7321
06:10:36|4.7223
06:10:37|4.7233
06:10:37|4.7258
06:10:39|4.7059
06:10:39|4.7145
06:10:40|4.7105
06:10:41|4.713
06:10:42|4.7082
06:10:43|4.711
06:10:45|4.703
06:10:46|4.7082
06:10:46|4.7068
06:10:47|4.7061
06:10:49|4.7059
06:10:49|4.7031
06:10:50|4.7029
06:10:51|4.7029
06:10:53|4.7031
06:10:53|4.703
06:10:54|4.703
06:10:56|4.7058
06:10:57|4.71
06:10:57|4.721
06:10:59|4.7191
06:11:00|4.7161
06:11:01|4.7233
06:11:01|4.7172
06:11:02|4.7226
06:11:03|4.7228
06:11:05|4.7268
06:11:06|4.7299
06:11:07|4.733
06:11:07|4.733
06:11:08|4.7331
06:11:09|4.7393
06:11:11|4.7394
06:11:13|4.7395
06:11:13|4.7393
06:11:14|4.7364
06:11:15|4.7364
06:11:16|4.7364
06:11:18|4.7413
06:11:18|4.7372
06:11:19|4.75
06:11:20|4.7491
06:11:21|4.76
06:11:23|4.7598
06:11:23|4.7507
06:11:24|4.7507
06:11:25|4.7507
06:11:26|4.7507
06:11:27|4.7512
06:11:28|4.7512
06:11:29|4.7511
06:11:30|4.7564
06:11:31|4.7465
06:11:32|4.7502
06:11:33|4.7462
06:11:34|4.7437
06:11:35|4.7436
06:11:36|4.7471
06:11:37|4.7471
06:11:39|4.7416
06:11:39|4.7434
06:11:40|4.7459
06:11:41|4.7454
06:11:42|4.751
06:11:44|4.7509
06:11:44|4.7509
06:11:46|4.7548
06:11:47|4.7548
06:11:48|4.7548
06:11:48|4.7543
06:11:49|4.7479
06:11:51|4.7479
06:11:51|4.7479
06:11:53|4.7479
06:11:54|4.7493
06:11:54|4.755
06:11:55|4.7479
06:11:57|4.7331
06:11:58|4.7425
06:11:59|4.7331
06:11:59|4.7471
06:12:01|4.7471
06:12:02|4.7436
06:12:03|4.7436
06:12:03|4.7229
06:12:05|4.7185
06:12:05|4.7317
06:12:06|4.722
06:12:07|4.7251
06:12:08|4.7251
06:12:09|4.7305
06:12:10|4.7268
06:12:12|4.724
06:12:13|4.7278
06:12:14|4.7287
06:12:15|4.7287
06:12:16|4.7337
06:12:17|4.7352
06:12:18|4.7352
06:12:19|4.7352
06:12:20|4.7352
06:12:21|4.7327
06:12:22|4.7287
06:12:23|4.7287
06:12:24|4.734
06:12:25|4.734
06:12:26|4.734
06:12:27|4.734
06:12:28|4.734
06:12:29|4.73
06:12:30|4.73
06:12:31|4.7299
06:12:32|4.7299
06:12:33|4.7299
06:12:34|4.7299
06:12:35|4.7296
06:12:36|4.7296
06:12:37|4.7296
06:12:39|4.7296
06:12:39|4.7288
06:12:40|4.734
06:12:41|4.734
06:12:42|4.734
06:12:43|4.7339
06:12:44|4.7287
06:12:45|4.7287
06:12:46|4.7287
06:12:47|4.7287
06:12:48|4.73
06:12:49|4.7297
06:12:50|4.7297
06:12:51|4.7287
06:12:52|4.7287
06:12:53|4.7331
06:12:54|4.7331
06:12:56|4.7287
06:12:56|4.7287
06:12:57|4.7288
06:12:58|4.7288
06:13:00|4.7287
06:13:01|4.7327
06:13:01|4.7325
06:13:02|4.7329
06:13:04|4.7195
06:13:05|4.7151
06:13:06|4.7171
06:13:06|4.7178
06:13:07|4.7245
06:13:09|4.7314
06:13:09|4.7314
06:13:10|4.7241
06:13:12|4.7241
06:13:13|4.7241
06:13:14|4.7226
06:13:16|4.7228
06:13:16|4.7228
06:13:18|4.7258
06:13:19|4.7134
06:13:21|4.712
06:13:21|4.712
06:13:23|4.7115
06:13:24|4.7159
06:13:25|4.7172
06:13:26|4.7194
06:13:26|4.7198
06:13:27|4.7169
06:13:29|4.7182
06:13:30|4.712
06:13:30|4.7176
06:13:31|4.7177
06:13:33|4.7192
06:13:34|4.7194
06:13:34|4.7292
06:13:35|4.725
06:13:37|4.7339
06:13:37|4.7292
06:13:38|4.7253
06:13:40|4.7197
06:13:41|4.7183
06:13:41|4.7087
06:13:42|4.7128
06:13:43|4.715
06:13:44|4.715
06:13:46|4.715
06:13:47|4.71
06:13:48|4.714
06:13:49|4.715
06:13:50|4.7097
06:13:51|4.7178
06:13:52|4.7134
06:13:53|4.7134
06:13:54|4.7134
06:13:55|4.71
06:13:56|4.71
06:13:57|4.71
06:13:57|4.7082
06:13:59|4.7
06:14:00|4.7004
06:14:01|4.6909
06:14:02|4.6838
06:14:03|4.6802
06:14:04|4.691
06:14:05|4.691
06:14:05|4.701
06:14:07|4.6774
06:14:07|4.6774
06:14:09|4.6755
06:14:10|4.6813
06:14:11|4.6787
06:14:12|4.6745
06:14:13|4.6705
06:14:14|4.6705
06:14:16|4.6733
06:14:17|4.6749
06:14:18|4.671
06:14:19|4.6764
06:14:20|4.6735
06:14:21|4.6773
06:14:22|4.6779
06:14:23|4.6709
06:14:24|4.6731
06:14:25|4.673
06:14:26|4.6622
06:14:27|4.6619
06:14:27|4.6622
06:14:29|4.657
06:14:30|4.6586
06:14:31|4.6586
06:14:32|4.6627
06:14:33|4.65
06:14:34|4.6557
06:14:35|4.6596
06:14:36|4.6592
06:14:37|4.6548
06:14:38|4.6572
06:14:39|4.6586
06:14:40|4.65
06:14:41|4.65
06:14:42|4.6507
06:14:43|4.6502
06:14:44|4.6502
06:14:45|4.6502
06:14:46|4.6502
06:14:47|4.6502
06:14:48|4.6548
06:14:49|4.65
06:14:50|4.65
06:14:51|4.6497
06:14:52|4.6494
06:14:53|4.6523
06:14:54|4.65
06:14:55|4.6526
06:14:56|4.6526
06:14:57|4.65
06:14:58|4.65
06:14:59|4.6504
06:15:00|4.65
06:15:01|4.6473
06:15:02|4.6428
06:15:03|4.6422
06:15:04|4.6422
06:15:05|4.6401
06:15:06|4.6451
06:15:07|4.6401
06:15:08|4.6401
06:15:09|4.6401
06:15:10|4.6401
06:15:11|4.6401
06:15:12|4.6401
06:15:13|4.6401
06:15:14|4.6365
06:15:16|4.6315
06:15:17|4.6257
06:15:18|4.6274
06:15:19|4.6353
06:15:20|4.6428
06:15:21|4.6428
06:15:22|4.6483
06:15:23|4.6465
06:15:25|4.6526
06:15:26|4.6569
06:15:27|4.6548
06:15:28|4.6466
06:15:29|4.6466
06:15:29|4.653
06:15:31|4.65
06:15:32|4.6535
06:15:32|4.6535
06:15:33|4.6502
06:15:35|4.6526
06:15:35|4.6466
06:15:37|4.6571
06:15:38|4.6603
06:15:39|4.6698
06:15:39|4.6587
06:15:41|4.6758
06:15:42|4.6727
06:15:43|4.6908
06:15:44|4.6925
06:15:45|4.6919
06:15:46|4.6753
06:15:47|4.6815
06:15:48|4.6815
06:15:49|4.684
06:15:50|4.684
06:15:51|4.689
06:15:52|4.6987
06:15:53|4.6886
06:15:54|4.693
06:15:55|4.692
06:15:56|4.692
06:15:57|4.7115
06:15:58|4.7142
06:15:59|4.7103
06:16:00|4.7051
06:16:01|4.7146
06:16:02|4.7144
06:16:03|4.7199
06:16:04|4.7254
06:16:05|4.7254
06:16:06|4.7316
06:16:07|4.7252
06:16:08|4.7254
06:16:09|4.7313
06:16:10|4.7265
06:16:11|4.7254
06:16:12|4.73
06:16:13|4.7254
06:16:14|4.7189
06:16:15|4.7328
06:16:17|4.7304
06:16:17|4.7229
06:16:18|4.7229
06:16:19|4.7229
06:16:20|4.7237
06:16:21|4.7254
06:16:22|4.7254
06:16:24|4.723
06:16:24|4.7254
06:16:26|4.7238
06:16:27|4.7254
06:16:28|4.7254
06:16:28|4.7254
06:16:30|4.7289
06:16:31|4.7295
06:16:31|4.73
06:16:32|4.7299
06:16:34|4.7285
06:16:34|4.7285
06:16:35|4.7393
06:16:37|4.7381
06:16:38|4.7375
06:16:39|4.7421
06:16:40|4.7406
06:16:41|4.7406
06:16:42|4.7413
06:16:43|4.7395
06:16:44|4.7375
06:16:45|4.7398
06:16:46|4.744
06:16:47|4.7522
06:16:48|4.7493
06:16:49|4.7499
06:16:50|4.7499
06:16:51|4.7522
06:16:52|4.7499
06:16:54|4.7499
06:16:54|4.7499
06:16:55|4.7465
06:16:56|4.7499
06:16:57|4.7499
06:16:59|4.7496
06:16:59|4.75
06:17:01|4.7454
06:17:02|4.75
06:17:03|4.7501
06:17:04|4.7501
06:17:04|4.7578
06:17:06|4.7578
06:17:06|4.75
06:17:07|4.7512
06:17:09|4.7524
06:17:09|4.758
06:17:10|4.7528
06:17:12|4.758
06:17:13|4.7524
06:17:14|4.7524
06:17:14|4.7524
06:17:15|4.7524
06:17:17|4.7525
06:17:18|4.7561
06:17:19|4.7561
06:17:20|4.7524
06:17:21|4.7524
06:17:22|4.7562
06:17:24|4.759
06:17:24|4.759
06:17:25|4.7655
06:17:27|4.769
06:17:28|4.769
06:17:28|4.769
06:17:30|4.769
06:17:31|4.7668
06:17:32|4.769
06:17:33|4.7745
06:17:35|4.7759
06:17:35|4.776
06:17:36|4.7707
06:17:37|4.776
06:17:38|4.7793
06:17:39|4.7869
06:17:40|4.7883
06:17:41|4.7968
06:17:42|4.7943
06:17:43|4.7956
06:17:44|4.7988
06:17:46|4.792
06:17:47|4.806
06:17:48|4.816
06:17:49|4.818
06:17:50|4.8218
06:17:51|4.8067
06:17:52|4.8205
06:17:52|4.8218
06:17:54|4.8206
06:17:55|4.8218
06:17:56|4.8246
06:17:57|4.8224
06:17:58|4.83
06:17:59|4.8301
06:18:00|4.8301
06:18:01|4.8301
06:18:02|4.8327
06:18:03|4.838
06:18:04|4.8643
06:18:05|4.8581
06:18:06|4.8606
06:18:07|4.8484
06:18:08|4.856
06:18:09|4.8545
06:18:10|4.8479
06:18:11|4.8634
06:18:12|4.8443
06:18:13|4.8303
06:18:14|4.8692
06:18:15|4.8607
06:18:16|4.8481
06:18:17|4.8442
06:18:19|4.8503
06:18:20|4.8604
06:18:21|4.8471
06:18:22|4.858
06:18:23|4.8587
06:18:24|4.8587
06:18:25|4.8669
06:18:26|4.8651
06:18:27|4.8638
06:18:28|4.8753
06:18:29|4.8759
06:18:30|4.8687
06:18:31|4.8721
06:18:32|4.8691
06:18:33|4.8691
06:18:34|4.8701
06:18:35|4.8703
06:18:36|4.8703
06:18:37|4.8668
06:18:38|4.8689
06:18:39|4.8668
06:18:40|4.8668
06:18:41|4.864
06:18:42|4.864
06:18:43|4.8689
06:18:44|4.8638
06:18:45|4.87
06:18:46|4.8643
06:18:47|4.8697
06:18:48|4.8717
06:18:49|4.8726
06:18:50|4.8746
06:18:51|4.8745
06:18:52|4.8697
06:18:53|4.8639
06:18:55|4.8654
06:18:55|4.8718
06:18:56|4.8657
06:18:57|4.8653
06:18:58|4.8678
06:18:59|4.8779
06:19:00|4.8656
06:19:01|4.873
06:19:02|4.8773
06:19:03|4.8682
06:19:04|4.8767
06:19:05|4.8717
06:19:06|4.8823
06:19:07|4.8685
06:19:08|4.8762
06:19:09|4.8738
06:19:10|4.8775
06:19:11|4.8725
06:19:12|4.8725
06:19:13|4.882
06:19:14|4.8794
06:19:15|4.8689
06:19:16|4.8689
06:19:17|4.881
06:19:18|4.8789
06:19:19|4.8694
06:19:20|4.8709
06:19:22|4.88
06:19:23|4.8787
06:19:24|4.8725
06:19:26|4.8777
06:19:26|4.8757
06:19:27|4.8726
06:19:28|4.8726
06:19:29|4.8673
06:19:30|4.8726
06:19:31|4.8726
06:19:33|4.8726
06:19:33|4.869
06:19:34|4.8749
06:19:35|4.8773
06:19:36|4.8796
06:19:37|4.88
06:19:38|4.8676
06:19:39|4.8726
06:19:40|4.8673
06:19:41|4.8684
06:19:42|4.8639
06:19:44|4.8748
06:19:44|4.8748
06:19:45|4.8748
06:19:46|4.8748
06:19:47|4.8748
06:19:49|4.8748
06:19:50|4.8679
06:19:51|4.8707
06:19:52|4.8706
06:19:53|4.8749
06:19:54|4.8749
06:19:54|4.8749
06:19:56|4.8747
06:19:57|4.8745
06:19:58|4.8745
06:19:59|4.8745
06:19:59|4.8707
06:20:00|4.8732
06:20:02|4.8732
06:20:02|4.8692
06:20:04|4.8665
06:20:04|4.869
06:20:06|4.8717
06:20:07|4.8717
06:20:08|4.8717
06:20:09|4.869
06:20:10|4.869
06:20:11|4.8703
06:20:12|4.869
06:20:13|4.8748
06:20:14|4.8704
06:20:15|4.8717
06:20:16|4.8745
06:20:17|4.8745
06:20:18|4.869
06:20:19|4.8658
06:20:21|4.8715
06:20:22|4.869
06:20:22|4.869
06:20:24|4.869
06:20:25|4.869
06:20:25|4.869
06:20:27|4.869
06:20:27|4.8706
06:20:28|4.8715
06:20:29|4.869
06:20:31|4.87
06:20:32|4.869
06:20:33|4.869
06:20:34|4.8715
06:20:35|4.8715
06:20:36|4.8715
06:20:37|4.8715
06:20:37|4.8715
06:20:38|4.8724
06:20:39|4.8732
06:20:41|4.8745
06:20:42|4.8744
06:20:42|4.8724
06:20:44|4.8745
06:20:45|4.8745
06:20:46|4.8724
06:20:46|4.874
06:20:48|4.8717
06:20:49|4.8717
06:20:50|4.8716
06:20:51|4.8715
06:20:52|4.8715
06:20:53|4.8716
06:20:54|4.8716
06:20:54|4.8716
06:20:56|4.8717
06:20:57|4.8717
06:20:58|4.8715
06:20:58|4.8716
06:21:00|4.8745
06:21:01|4.8715
06:21:02|4.8715
06:21:03|4.8745
06:21:04|4.8745
06:21:05|4.8745
06:21:06|4.875
06:21:07|4.875
06:21:08|4.8747
06:21:09|4.8747
06:21:10|4.8745
06:21:10|4.8715
06:21:12|4.8716
06:21:13|4.8716
06:21:14|4.8716
06:21:15|4.8745
06:21:16|4.8715
06:21:16|4.8715
06:21:17|4.8743
06:21:19|4.8716
06:21:20|4.8716
06:21:21|4.8744
06:21:23|4.8703
06:21:24|4.8634
06:21:25|4.8636
06:21:26|4.8505
06:21:26|4.8453
06:21:27|4.8164
06:21:29|4.8088
06:21:30|4.787
06:21:31|4.7947
06:21:31|4.7702
06:21:33|4.7897
06:21:33|4.7853
06:21:35|4.7886
06:21:36|4.7942
06:21:37|4.8006
06:21:37|4.807
06:21:38|4.7989
06:21:39|4.8098
06:21:41|4.8098
06:21:42|4.8085
06:21:43|4.8083
06:21:44|4.8145
06:21:44|4.8228
06:21:45|4.8271
06:21:47|4.8252
06:21:47|4.8169
06:21:49|4.8117
06:21:50|4.8169
06:21:51|4.817
06:21:52|4.8146
06:21:53|4.8145
06:21:53|4.8123
06:21:55|4.817
06:21:56|4.817
06:21:57|4.8133
06:21:58|4.8123
06:21:58|4.8123
06:21:59|4.8169
06:22:01|4.8123
06:22:02|4.8222
06:22:03|4.817
06:22:04|4.8206
06:22:05|4.8237
06:22:06|4.8265
06:22:07|4.8265
06:22:08|4.8277
06:22:09|4.8219
06:22:10|4.8224
06:22:11|4.8179
06:22:12|4.8204
06:22:13|4.8117
06:22:14|4.8251
06:22:15|4.8213
06:22:16|4.8219
06:22:17|4.8219
06:22:18|4.8214
06:22:19|4.812
06:22:20|4.8203
06:22:21|4.8202
06:22:23|4.8202
06:22:23|4.8202
06:22:24|4.8202
06:22:25|4.8202
06:22:26|4.8141
06:22:27|4.8141
06:22:29|4.8098
06:22:29|4.8139
06:22:30|4.8098
06:22:31|4.8098
06:22:32|4.8085
06:22:34|4.8067
06:22:34|4.8019
06:22:35|4.7886
06:22:36|4.7848
06:22:38|4.7937
06:22:38|4.7999
06:22:39|4.8056
06:22:41|4.7766
06:22:42|4.7886
06:22:43|4.7886
06:22:44|4.7886
06:22:45|4.7817
06:22:46|4.7804
06:22:47|4.7805
06:22:48|4.7742
06:22:49|4.7742
06:22:50|4.7775
06:22:51|4.7639
06:22:51|4.7639
06:22:52|4.7547
06:22:53|4.7627
06:22:55|4.7624
06:22:55|4.76
06:22:57|4.7564
06:22:58|4.755
06:22:59|4.7601
06:22:59|4.7604
06:23:00|4.7623
06:23:01|4.7701
06:23:03|4.7674
06:23:03|4.7744
06:23:04|4.7682
06:23:06|4.7638
06:23:07|4.76
06:23:08|4.7605
06:23:09|4.7635
06:23:09|4.7701
06:23:10|4.7769
06:23:12|4.7806
06:23:12|4.7722
06:23:13|4.7722
06:23:15|4.7747
06:23:15|4.775
06:23:17|4.775
06:23:17|4.7648
06:23:19|4.7648
06:23:19|4.7648
06:23:20|4.7722
06:23:21|4.7722
06:23:22|4.7641
06:23:23|4.7641
06:23:25|4.7638
06:23:26|4.7638
06:23:27|4.7635
06:23:27|4.7637
06:23:28|4.7635
06:23:30|4.7635
06:23:31|4.7635
06:23:32|4.7638
06:23:33|4.7635
06:23:34|4.7635
06:23:35|4.7635
06:23:36|4.7635
06:23:37|4.7635
06:23:38|4.764
06:23:39|4.7641
06:23:40|4.7641
06:23:41|4.7641
06:23:42|4.7641
06:23:43|4.7638
06:23:44|4.7639
06:23:45|4.7641
06:23:46|4.7641
06:23:47|4.7641
06:23:48|4.7643
06:23:49|4.7639
06:23:50|4.77
06:23:51|4.7641
06:23:52|4.7677
06:23:53|4.7677
06:23:54|4.7645
06:23:55|4.7711
06:23:56|4.7715
06:23:57|4.7643
06:23:58|4.7643
06:23:59|4.7643
06:24:00|4.7643
06:24:01|4.7643
06:24:02|4.7625
06:24:03|4.7643
06:24:04|4.7643
06:24:05|4.7647
06:24:06|4.7701
06:24:07|4.7604
06:24:08|4.7557
06:24:09|4.7367
06:24:10|4.7224
06:24:11|4.7266
06:24:12|4.7268
06:24:13|4.7213
06:24:14|4.7219
06:24:15|4.7192
06:24:16|4.7093
06:24:17|4.7124
06:24:18|4.7103
06:24:19|4.7103
06:24:20|4.7081
06:24:21|4.7184
06:24:22|4.7177
06:24:24|4.7094
06:24:25|4.7155
06:24:26|4.705
06:24:27|4.7122
06:24:28|4.712
06:24:29|4.7128
06:24:31|4.7145
06:24:31|4.7138
06:24:33|4.7133
06:24:33|4.7161
06:24:34|4.7108
06:24:36|4.7108
06:24:37|4.7094
06:24:38|4.705
06:24:38|4.705
06:24:40|4.7051
06:24:40|4.7051
06:24:41|4.705
06:24:43|4.7053
06:24:44|4.7051
06:24:44|4.7051
06:24:46|4.7051
06:24:46|4.7091
06:24:47|4.7091
06:24:49|4.7091
06:24:49|4.7051
06:24:51|4.7091
06:24:51|4.7093
06:24:52|4.7093
06:24:54|4.7093
06:24:54|4.7092
06:24:56|4.7051
06:24:57|4.7053
06:24:57|4.7094
06:24:58|4.7054
06:25:00|4.7094
06:25:01|4.7088
06:25:02|4.7157
06:25:03|4.7294
06:25:03|4.7307
06:25:05|4.7307
06:25:05|4.7413
06:25:06|4.7314
06:25:08|4.7384
06:25:08|4.7406
06:25:10|4.7384
06:25:10|4.7384
06:25:11|4.7294
06:25:12|4.7382
06:25:14|4.7457
06:25:15|4.7396
06:25:16|4.7427
06:25:16|4.7428
06:25:17|4.7476
06:25:18|4.7495
06:25:20|4.7448
06:25:21|4.7448
06:25:22|4.7577
06:25:23|4.781
06:25:24|4.7651
06:25:26|4.7734
06:25:27|4.7716
06:25:28|4.7716
06:25:29|4.7635
06:25:30|4.7588
06:25:31|4.7531
06:25:32|4.7531
06:25:33|4.7518
06:25:34|4.7552
06:25:36|4.7689
06:25:36|4.7671
06:25:38|4.7671
06:25:38|4.7652
06:25:40|4.7707
06:25:40|4.7613
06:25:42|4.7605
06:25:43|4.7618
06:25:43|4.7707
06:25:45|4.7697
06:25:45|4.7707
06:25:46|4.7808
06:25:47|4.7698
06:25:49|4.7768
06:25:49|4.7868
06:25:50|4.7751
06:25:51|4.7836
06:25:52|4.7959
06:25:54|4.788
06:25:55|4.7919
06:25:56|4.7813
06:25:57|4.7754
06:25:57|4.7781
06:25:59|4.7839
06:25:59|4.7772
06:26:01|4.7873
06:26:02|4.7873
06:26:03|4.7818
06:26:03|4.7823
06:26:04|4.775
06:26:05|4.7829
06:26:06|4.7829
06:26:07|4.7853
06:26:08|4.788
06:26:10|4.788
06:26:10|4.7888
06:26:11|4.7889
06:26:12|4.7903
06:26:13|4.7903
06:26:14|4.7905
06:26:15|4.7989
06:26:16|4.8015
06:26:18|4.7986
06:26:18|4.7991
06:26:19|4.8015
06:26:20|4.8042
06:26:21|4.8045
06:26:23|4.8062
06:26:23|4.8137
06:26:25|4.817
06:26:26|4.8138
06:26:27|4.8108
06:26:27|4.8015
06:26:29|4.802
06:26:30|4.8015
06:26:30|4.8079
06:26:32|4.8079
06:26:33|4.8121
06:26:34|4.8141
06:26:35|4.8136
06:26:36|4.8136
06:26:37|4.8095
06:26:38|4.8097
06:26:39|4.8175
06:26:39|4.8175
06:26:41|4.8322
06:26:42|4.8206
06:26:43|4.8174
06:26:44|4.8331
06:26:45|4.8295
06:26:46|4.8347
06:26:47|4.835
06:26:48|4.8363
06:26:49|4.8295
06:26:50|4.8352
06:26:51|4.8294
06:26:52|4.8299
06:26:53|4.8293
06:26:54|4.8295
06:26:55|4.8292
06:26:56|4.8245
06:26:57|4.8296
06:26:58|4.8362
06:26:59|4.8361
06:27:00|4.8296
06:27:01|4.8296
06:27:02|4.8384
06:27:03|4.8354
06:27:04|4.8365
06:27:05|4.84
06:27:06|4.84
06:27:07|4.8364
06:27:08|4.8365
06:27:09|4.8394
06:27:10|4.8486
06:27:11|4.8491
06:27:12|4.8491
06:27:13|4.8423
06:27:14|4.8489
06:27:15|4.8486
06:27:16|4.8491
06:27:17|4.8491
06:27:18|4.8479
06:27:19|4.848
06:27:20|4.8499
06:27:21|4.8423
06:27:22|4.8485
06:27:23|4.8423
06:27:24|4.8423
06:27:25|4.8423
06:27:26|4.8484
06:27:27|4.8431
06:27:28|4.8431
06:27:29|4.8484
06:27:30|4.8484
06:27:31|4.8482
06:27:32|4.8482
06:27:33|4.8423
06:27:34|4.8423
06:27:35|4.8423
06:27:36|4.8423
06:27:37|4.8482
06:27:38|4.8423
06:27:39|4.8472
06:27:40|4.8464
06:27:41|4.8426
06:27:42|4.8424
06:27:43|4.8424
06:27:44|4.8424
06:27:45|4.8464
06:27:46|4.8398
06:27:47|4.8396
06:27:48|4.8396
06:27:49|4.8389
06:27:50|4.8385
06:27:51|4.8386
06:27:52|4.8315
06:27:53|4.8164
06:27:54|4.835
06:27:55|4.822
06:27:56|4.822
06:27:57|4.822
06:27:58|4.8196
06:27:59|4.8132
06:28:00|4.8132
06:28:01|4.8126
06:28:02|4.8035
06:28:03|4.8109
06:28:04|4.8109
06:28:05|4.8001
06:28:06|4.8
06:28:07|4.8026
06:28:08|4.7899
06:28:09|4.7972
06:28:10|4.7959
06:28:11|4.7959
06:28:12|4.7869
06:28:13|4.7986
06:28:15|4.8046
06:28:15|4.794
06:28:16|4.794
06:28:17|4.7959
06:28:18|4.812
06:28:19|4.8047
06:28:20|4.8068
06:28:21|4.8047
06:28:22|4.8047
06:28:23|4.8207
06:28:24|4.8065
06:28:25|4.8254
06:28:26|4.83
06:28:28|4.8223
06:28:29|4.83
06:28:30|4.83
06:28:31|4.83
06:28:32|4.8317
06:28:33|4.83
06:28:35|4.8223
06:28:36|4.83
06:28:36|4.83
06:28:38|4.8308
06:28:38|4.83
06:28:40|4.8226
06:28:41|4.8226
06:28:41|4.8309
06:28:43|4.83
06:28:44|4.8311
06:28:45|4.8311
06:28:46|4.83
06:28:46|4.83
06:28:48|4.83
06:28:49|4.83
06:28:50|4.8299
06:28:51|4.8316
06:28:52|4.8234
06:28:53|4.8234
06:28:53|4.8315
06:28:55|4.8315
06:28:56|4.8315
06:28:57|4.8315
06:28:59|4.8317
06:28:59|4.8246
06:29:00|4.8234
06:29:01|4.8234
06:29:02|4.8234
06:29:03|4.8306
06:29:04|4.8304
06:29:05|4.8304
06:29:06|4.8228
06:29:07|4.8228
06:29:08|4.8298
06:29:09|4.8298
06:29:10|4.8297
06:29:11|4.8279
06:29:13|4.8072
06:29:14|4.7844
06:29:14|4.7824
06:29:15|4.7785
06:29:17|4.7689
06:29:17|4.7732
06:29:21|4.7745
06:29:21|4.7771
06:29:22|4.7844
06:29:23|4.7771
06:29:24|4.787
06:29:25|4.7975
06:29:26|4.8002
06:29:27|4.812
06:29:29|4.8149
06:29:30|4.8036
06:29:31|4.8179
06:29:33|4.8179
06:29:33|4.8179
06:29:34|4.8081
06:29:36|4.812
06:29:37|4.8081
06:29:38|4.8245
06:29:39|4.8245
06:29:40|4.825
06:29:40|4.825
06:29:42|4.8245
06:29:43|4.8222
06:29:44|4.818
06:29:45|4.8152
06:29:46|4.8236
06:29:47|4.7926
06:29:48|4.7865
06:29:49|4.7935
06:29:50|4.8
06:29:51|4.7906
06:29:52|4.7991
06:29:53|4.802
06:29:54|4.8057
06:29:55|4.8041
06:29:56|4.8077
06:29:57|4.8131
06:29:58|4.8041
06:29:59|4.8001
06:30:00|4.8008
06:30:02|4.8
06:30:02|4.8096
06:30:04|4.8046
06:30:05|4.8034
06:30:05|4.8034
06:30:07|4.8041
06:30:08|4.8041
06:30:09|4.8105
06:30:09|4.8188
06:30:11|4.8211
06:30:12|4.8189
06:30:13|4.825
06:30:13|4.82
06:30:15|4.82
06:30:16|4.8371
06:30:17|4.8467
06:30:18|4.8482
06:30:19|4.8485
06:30:20|4.86
06:30:21|4.8557
06:30:22|4.8478
06:30:23|4.8555
06:30:24|4.8556
06:30:25|4.8555
06:30:26|4.8555
06:30:27|4.8475
06:30:28|4.8555
06:30:29|4.8555
06:30:31|4.8498
06:30:31|4.8549
06:30:32|4.8555
06:30:34|4.8588
06:30:35|4.8631
06:30:36|4.87
06:30:37|4.8699
06:30:37|4.8676
06:30:39|4.8744
06:30:39|4.8636
06:30:40|4.87
06:30:42|4.871
06:30:42|4.8735
06:30:43|4.87
06:30:45|4.8643
06:30:46|4.882
06:30:47|4.8775
06:30:48|4.8761
06:30:49|4.8831
06:30:50|4.8857
06:30:50|4.877
06:30:51|4.8837
06:30:53|4.8862
06:30:53|4.8884
06:30:55|4.8853
06:30:56|4.8853
06:30:57|4.8803
06:30:58|4.8653
06:30:59|4.866
06:31:00|4.8686
06:31:01|4.8736
06:31:02|4.8661
06:31:03|4.8778
06:31:04|4.8688
06:31:05|4.8771
06:31:06|4.866
06:31:07|4.8685
06:31:08|4.8734
06:31:09|4.8699
06:31:10|4.8689
06:31:11|4.866
06:31:12|4.8663
06:31:13|4.8639
06:31:14|4.86
06:31:15|4.8554
06:31:16|4.8361
06:31:17|4.8375
06:31:18|4.8303
06:31:19|4.8284
06:31:21|4.817
06:31:21|4.8188
06:31:22|4.8188
06:31:23|4.8288
06:31:24|4.837
06:31:25|4.8318
06:31:26|4.8308
06:31:27|4.8384
06:31:28|4.8281
06:31:29|4.8281
06:31:31|4.838
06:31:32|4.838
06:31:33|4.8318
06:31:34|4.8399
06:31:35|4.8378
06:31:36|4.8469
06:31:37|4.8508
06:31:38|4.8569
06:31:39|4.8569
06:31:40|4.8603
06:31:41|4.8536
06:31:42|4.8496
06:31:43|4.8572
06:31:44|4.8802
06:31:45|4.8732
06:31:46|4.8628
06:31:47|4.8631
06:31:48|4.8684
06:31:49|4.8572
06:31:50|4.8736
06:31:51|4.8709
06:31:52|4.8709
06:31:53|4.8671
06:31:54|4.8709
06:31:55|4.8754
06:31:56|4.8668
06:31:57|4.8709
06:31:58|4.8659
06:31:59|4.8671
06:32:00|4.8647
06:32:01|4.8699
06:32:02|4.8694
06:32:03|4.87
06:32:04|4.861
06:32:06|4.871
06:32:06|4.8709
06:32:07|4.866
06:32:08|4.8643
06:32:09|4.8709
06:32:10|4.8709
06:32:11|4.8709
06:32:12|4.87
06:32:13|4.8709
06:32:14|4.8709
06:32:15|4.8716
06:32:16|4.874
06:32:17|4.8823
06:32:18|4.8836
06:32:19|4.8791
06:32:20|4.882
06:32:21|4.89
06:32:22|4.8842
06:32:23|4.8726
06:32:24|4.8726
06:32:25|4.8789
06:32:26|4.8806
06:32:27|4.884
06:32:28|4.8827
06:32:29|4.88
06:32:30|4.8795
06:32:31|4.8849
06:32:33|4.879
06:32:34|4.8786
06:32:35|4.879
06:32:36|4.8768
06:32:38|4.8802
06:32:38|4.8844
06:32:39|4.8844
06:32:41|4.8796
06:32:41|4.8861
06:32:43|4.8862
06:32:43|4.8949
06:32:45|4.8963
06:32:46|4.9
06:32:47|4.8914
06:32:48|4.9001
06:32:49|4.9023
06:32:50|4.9041
06:32:51|4.9016
06:32:51|4.9114
06:32:52|4.908
06:32:53|4.9019
06:32:55|4.9011
06:32:56|4.9069
06:32:56|4.9023
06:32:58|4.9001
06:32:59|4.9051
06:33:00|4.9005
06:33:01|4.9022
06:33:02|4.9074
06:33:03|4.9053
06:33:03|4.91
06:33:05|4.9071
06:33:06|4.91
06:33:06|4.9246
06:33:08|4.9169
06:33:09|4.9163
06:33:10|4.9228
06:33:11|4.9225
06:33:12|4.9293
06:33:13|4.9324
06:33:14|4.9407
06:33:15|4.9306
06:33:15|4.9416
06:33:17|4.9345
06:33:18|4.9384
06:33:19|4.9402
06:33:20|4.9316
06:33:21|4.9316
06:33:22|4.9355
06:33:23|4.9346
06:33:24|4.9549
06:33:25|4.966
06:33:26|4.9627
06:33:27|4.9645
06:33:28|4.9682
06:33:29|4.9814
06:33:30|4.9815
06:33:31|4.977
06:33:32|4.979
06:33:34|4.9666
06:33:34|4.9756
06:33:35|4.9788
06:33:36|4.9834
06:33:38|4.98
06:33:38|4.9815
06:33:40|4.9822
06:33:41|4.98
06:33:42|4.98
06:33:43|4.9862
06:33:44|4.9862
06:33:45|4.979
06:33:46|4.9872
06:33:47|4.9824
06:33:49|4.9763
06:33:50|4.9825
06:33:51|4.988
06:33:52|4.99
06:33:53|4.9845
06:33:53|4.9924
06:33:54|4.9976
06:33:56|5.
06:33:56|5.0006
06:33:57|5.0054
06:33:58|5.0068
06:33:59|5.0108
06:34:01|5.0192
06:34:02|5.02
06:34:02|5.02
06:34:04|5.02
06:34:04|5.03
06:34:06|5.027
06:34:07|5.0289
06:34:08|5.0202
06:34:08|5.0049
06:34:10|5.007
06:34:11|4.9976
06:34:12|4.987
06:34:13|4.9861
06:34:13|4.9639
06:34:15|4.9612
06:34:16|4.975
06:34:17|4.9827
06:34:18|4.9824
06:34:19|5.0039
06:34:20|5.0026
06:34:21|5.0019
06:34:22|5.0002
06:34:23|4.9984
06:34:23|4.9984
06:34:25|4.998
06:34:26|4.9997
06:34:27|4.9974
06:34:27|4.9967
06:34:29|4.9984
06:34:30|5.0001
06:34:31|5.0051
06:34:31|5.0001
06:34:32|4.9966
06:34:34|5.0022
06:34:36|5.0013
06:34:37|5.0134
06:34:38|5.007
06:34:39|5.0071
06:34:39|5.0022
06:34:40|5.
06:34:42|4.9989
06:34:42|4.9974
06:34:44|4.9966
06:34:44|4.9966
06:34:45|4.9966
06:34:47|4.9968
06:34:47|4.9973
06:34:49|4.9973
06:34:49|4.998
06:34:50|4.9973
06:34:52|4.9989
06:34:52|5.0022
06:34:54|4.9973
06:34:55|4.9993
06:34:55|4.9973
06:34:56|5.
06:34:57|4.9999
06:34:58|4.9998
06:34:59|4.9998
06:35:00|5.001
06:35:01|5.0092
06:35:03|5.0092
06:35:04|4.9994
06:35:05|5.0096
06:35:05|5.0092
06:35:06|4.9976
06:35:08|5.0018
06:35:09|5.0092
06:35:10|5.0109
06:35:10|5.004
06:35:11|4.9993
06:35:13|5.0021
06:35:13|5.0002
06:35:15|5.0002
06:35:15|4.9997
06:35:17|4.9999
06:35:18|4.9909
06:35:18|4.962
06:35:19|4.9746
06:35:20|4.9569
06:35:21|4.9601
06:35:22|4.9591
06:35:23|4.9353
06:35:24|4.9375
06:35:25|4.9298
06:35:26|4.9304
06:35:27|4.9394
06:35:28|4.938
06:35:29|4.9448
06:35:30|4.938
06:35:32|4.9254
06:35:32|4.9255
06:35:33|4.9221
06:35:35|4.8907
06:35:36|4.8868
06:35:37|4.9083
06:35:38|4.9114
06:35:39|4.9116
06:35:41|4.9145
06:35:41|4.9052
06:35:43|4.9
06:35:43|4.9065
06:35:44|4.9149
06:35:46|4.924
06:35:47|4.9273
06:35:48|4.93
06:35:48|4.9245
06:35:49|4.9247
06:35:51|4.9271
06:35:51|4.9324
06:35:53|4.9371
06:35:54|4.9328
06:35:54|4.9282
06:35:56|4.9247
06:35:56|4.9418
06:35:57|4.9311
06:35:59|4.9413
06:36:00|4.9463
06:36:01|4.95
06:36:02|4.9403
06:36:03|4.9402
06:36:04|4.9341
06:36:05|4.9342
06:36:06|4.9462
06:36:07|4.9449
06:36:08|4.9483
06:36:10|4.9442
06:36:10|4.949
06:36:11|4.9519
06:36:12|4.9535
06:36:13|4.9523
06:36:14|4.9506
06:36:15|4.961
06:36:16|4.9606
06:36:17|4.9628
06:36:18|4.9673
06:36:19|4.962
06:36:20|4.962
06:36:21|4.9682
06:36:22|4.9659
06:36:23|4.9699
06:36:24|4.9641
06:36:25|4.97
06:36:26|4.9695
06:36:27|4.9629
06:36:28|4.9753
06:36:29|4.97
06:36:30|4.97
06:36:31|4.9686
06:36:32|4.97
06:36:33|4.9641
06:36:34|4.97
06:36:36|4.9644
06:36:37|4.9607
06:36:38|4.9613
06:36:39|4.9666
06:36:40|4.9607
06:36:41|4.9616
06:36:43|4.9582
06:36:43|4.9556
06:36:45|4.96
06:36:45|4.9461
06:36:47|4.9517
06:36:48|4.9488
06:36:48|4.9491
06:36:50|4.9473
06:36:51|4.9411
06:36:52|4.9
06:36:53|4.9063
06:36:54|4.9046
06:36:55|4.902
06:36:56|4.8984
06:36:57|4.9029
06:36:58|4.9228
06:36:59|4.935
06:37:00|4.9285
06:37:01|4.9316
06:37:02|4.9369
06:37:04|4.9393
06:37:04|4.9269
06:37:05|4.926
06:37:06|4.9198
06:37:07|4.9173
06:37:08|4.9183
06:37:09|4.9144
06:37:10|4.9191
06:37:11|4.9183
06:37:12|4.9145
06:37:13|4.9143
06:37:14|4.9076
06:37:15|4.9061
06:37:16|4.8919
06:37:17|4.8972
06:37:18|4.9
06:37:19|4.9014
06:37:20|4.907
06:37:21|4.8988
06:37:22|4.9018
06:37:23|4.9018
06:37:25|4.9018
06:37:25|4.9046
06:37:26|4.9089
06:37:27|4.9092
06:37:28|4.9019
06:37:29|4.9019
06:37:30|4.9077
06:37:31|4.9103
06:37:32|4.91
06:37:33|4.91
06:37:34|4.91
06:37:35|4.9134
06:37:36|4.915
06:37:38|4.9149
06:37:39|4.9156
06:37:40|4.922
06:37:41|4.9216
06:37:42|4.914
06:37:43|4.9176
06:37:44|4.9223
06:37:45|4.922
06:37:46|4.9125
06:37:47|4.912
06:37:47|4.914
06:37:49|4.914
06:37:50|4.914
06:37:51|4.9262
06:37:52|4.9422
06:37:53|4.9277
06:37:55|4.9321
06:37:55|4.9277
06:37:56|4.9265
06:37:57|4.9271
06:37:58|4.9263
06:37:59|4.9221
06:38:00|4.9277
06:38:01|4.9271
06:38:02|4.9271
06:38:03|4.9309
06:38:04|4.9271
06:38:05|4.9297
06:38:06|4.9297
06:38:07|4.9297
06:38:08|4.9297
06:38:09|4.93
06:38:10|4.923
06:38:11|4.93
06:38:12|4.9243
06:38:13|4.9273
06:38:14|4.9273
06:38:15|4.9272
06:38:16|4.9272
06:38:17|4.9271
06:38:18|4.923
06:38:19|4.923
06:38:20|4.923
06:38:21|4.923
06:38:23|4.9231
06:38:23|4.9249
06:38:24|4.89
06:38:25|4.8881
06:38:26|4.8884
06:38:27|4.8879
06:38:28|4.8881
06:38:29|4.8902
06:38:30|4.8877
06:38:31|4.8925
06:38:32|4.8979
06:38:33|4.9009
06:38:34|4.9009
06:38:35|4.897
06:38:36|4.9013
06:38:37|4.9026
06:38:39|4.898
06:38:40|4.898
06:38:42|4.898
06:38:42|4.8964
06:38:44|4.8977
06:38:45|4.8953
06:38:45|4.9013
06:38:47|4.8901
06:38:48|4.8949
06:38:49|4.8953
06:38:50|4.8953
06:38:50|4.8953
06:38:52|4.8953
06:38:52|4.8952
06:38:54|4.9011
06:38:55|4.9009
06:38:56|4.8957
06:38:57|4.8976
06:38:57|4.8977
06:38:59|4.8957
06:38:59|4.8957
06:39:00|4.8972
06:39:02|4.8954
06:39:02|4.8957
06:39:03|4.8957
06:39:04|4.8957
06:39:06|4.8953
06:39:07|4.8953
06:39:08|4.8953
06:39:09|4.8976
06:39:10|4.9057
06:39:11|4.9082
06:39:12|4.8983
06:39:13|4.9029
06:39:14|4.8983
06:39:15|4.8983
06:39:16|4.8983
06:39:17|4.9027
06:39:18|4.9027
06:39:18|4.9027
06:39:19|4.9027
06:39:21|4.9048
06:39:22|4.9047
06:39:23|4.9048
06:39:24|4.9048
06:39:25|4.9057
06:39:26|4.9057
06:39:27|4.9029
06:39:27|4.9048
06:39:29|4.9048
06:39:30|4.9048
06:39:31|4.9006
06:39:32|4.9003
06:39:33|4.9049
06:39:35|4.9047
06:39:35|4.9049
06:39:36|4.9051
06:39:37|4.9005
06:39:39|4.9085
06:39:40|4.9006
06:39:41|4.9003
06:39:42|4.9003
06:39:43|4.9007
06:39:44|4.9003
06:39:45|4.8953
06:39:46|4.8775
06:39:47|4.8522
06:39:48|4.8523
06:39:50|4.8674
06:39:50|4.8709
06:39:52|4.869
06:39:53|4.869
06:39:53|4.86
06:39:54|4.85
06:39:55|4.8394
06:39:57|4.8371
06:39:57|4.8454
06:39:58|4.8369
06:39:59|4.8552
06:40:01|4.8798
06:40:01|4.8587
06:40:03|4.8566
06:40:04|4.8622
06:40:05|4.8731
06:40:05|4.8691
06:40:06|4.8595
06:40:07|4.8687
06:40:08|4.8687
06:40:09|4.8697
06:40:10|4.8795
06:40:11|4.875
06:40:12|4.852
06:40:14|4.853
06:40:15|4.8492
06:40:16|4.8669
06:40:17|4.8744
06:40:17|4.8654
06:40:18|4.871
06:40:19|4.8671
06:40:20|4.865
06:40:21|4.86
06:40:22|4.8613
06:40:23|4.8654
06:40:25|4.8601
06:40:25|4.8653
06:40:26|4.8654
06:40:28|4.8654
06:40:29|4.8714
06:40:29|4.8691
06:40:30|4.8757
06:40:32|4.8762
06:40:32|4.8691
06:40:33|4.855
06:40:35|4.8605
06:40:36|4.856
06:40:36|4.8492
06:40:37|4.8514
06:40:39|4.8493
06:40:40|4.8546
06:40:41|4.8523
06:40:42|4.8493
06:40:43|4.8513
06:40:44|4.8492
06:40:45|4.8551
06:40:46|4.8549
06:40:47|4.8626
06:40:48|4.8626
06:40:49|4.8626
06:40:50|4.8626
06:40:51|4.8595
06:40:52|4.8623
06:40:53|4.8584
06:40:54|4.8626
06:40:55|4.8732
06:40:56|4.8593
06:40:57|4.85
06:40:58|4.8579
06:40:59|4.8589
06:41:00|4.8618
06:41:01|4.8587
06:41:02|4.8726
06:41:04|4.8736
06:41:04|4.8802
06:41:05|4.8772
06:41:06|4.8726
06:41:07|4.8704
06:41:08|4.8899
06:41:09|4.8899
06:41:10|4.9047
06:41:11|4.9047
06:41:12|4.9117
06:41:13|4.8958
06:41:14|4.899
06:41:15|4.9063
06:41:16|4.9082
06:41:17|4.9066
06:41:18|4.9066
06:41:19|4.9192
06:41:20|4.9137
06:41:21|4.9116
06:41:22|4.9142
06:41:23|4.9142
06:41:24|4.9147
06:41:25|4.9197
06:41:26|4.9211
06:41:27|4.9266
06:41:28|4.92
06:41:29|4.9244
06:41:30|4.9309
06:41:31|4.9062
06:41:32|4.9077
06:41:33|4.9134
06:41:34|4.9226
06:41:35|4.9173
06:41:36|4.9147
06:41:37|4.9126
06:41:38|4.9184
06:41:39|4.9184
06:41:41|4.9171
06:41:42|4.9092
06:41:43|4.9052
06:41:45|4.903
06:41:46|4.9088
06:41:46|4.9061
06:41:48|4.9061
06:41:49|4.9061
06:41:49|4.9035
06:41:51|4.9029
06:41:52|4.9026
06:41:53|4.9026
06:41:54|4.9027
06:41:55|4.9061
06:41:56|4.9061
06:41:57|4.9061
06:41:58|4.9061
06:41:59|4.9036
06:42:00|4.9026
06:42:01|4.9061
06:42:02|4.897
06:42:03|4.8969
06:42:04|4.8908
06:42:05|4.8958
06:42:06|4.8825
06:42:07|4.8815
06:42:08|4.8816
06:42:09|4.8816
06:42:10|4.8823
06:42:11|4.8828
06:42:12|4.8867
06:42:13|4.8739
06:42:14|4.8702
06:42:15|4.8765
06:42:16|4.8844
06:42:17|4.8858
06:42:18|4.8866
06:42:19|4.8711
06:42:19|4.8737
06:42:21|4.8701
06:42:22|4.8762
06:42:22|4.8714
06:42:24|4.8714
06:42:25|4.8735
06:42:25|4.8762
06:42:27|4.8762
06:42:28|4.87
06:42:28|4.8762
06:42:29|4.878
06:42:31|4.8761
06:42:31|4.8656
06:42:32|4.8638
06:42:34|4.8638
06:42:35|4.8653
06:42:35|4.8653
06:42:37|4.8603
06:42:37|4.8692
06:42:38|4.8697
06:42:40|4.8697
06:42:41|4.8659
06:42:42|4.87
06:42:43|4.87
06:42:44|4.8641
06:42:45|4.865
06:42:46|4.87
06:42:47|4.8659
06:42:48|4.8667
06:42:49|4.875
06:42:51|4.875
06:42:51|4.8745
06:42:52|4.8653
06:42:54|4.8653
06:42:55|4.8653
06:42:56|4.8716
06:42:56|4.8751
06:42:58|4.8743
06:42:58|4.8735
06:42:59|4.8754
06:43:01|4.8615
06:43:01|4.8671
06:43:02|4.8742
06:43:04|4.8674
06:43:05|4.8678
06:43:05|4.8678
06:43:07|4.8736
06:43:07|4.8654
06:43:08|4.8726
06:43:09|4.8738
06:43:10|4.8738
06:43:11|4.8738
06:43:12|4.8714
06:43:13|4.861
06:43:15|4.861
06:43:15|4.86
06:43:16|4.86
06:43:18|4.8608
06:43:18|4.8501
06:43:19|4.8331
06:43:20|4.8255
06:43:21|4.8277
06:43:23|4.8312
06:43:24|4.8317
06:43:24|4.8324
06:43:25|4.8296
06:43:26|4.8241
06:43:28|4.8333
06:43:29|4.8277
06:43:30|4.8241
06:43:31|4.8244
06:43:32|4.8306
06:43:33|4.8241
06:43:34|4.8242
06:43:34|4.8242
06:43:36|4.8242
06:43:36|4.8241
06:43:37|4.8241
06:43:39|4.8206
06:43:40|4.8243
06:43:41|4.8264
06:43:41|4.8376
06:43:43|4.8478
06:43:44|4.8208
06:43:46|4.8293
06:43:47|4.8222
06:43:48|4.8222
06:43:49|4.8222
06:43:50|4.829
06:43:51|4.8232
06:43:52|4.8253
06:43:53|4.8226
06:43:54|4.8226
06:43:55|4.8226
06:43:56|4.8226
06:43:57|4.8259
06:43:57|4.8225
06:43:59|4.8225
06:43:59|4.8222
06:44:00|4.8221
06:44:01|4.8221
06:44:03|4.8225
06:44:04|4.8226
06:44:05|4.8221
06:44:06|4.8221
06:44:07|4.8222
06:44:08|4.82
06:44:09|4.82
06:44:09|4.815
06:44:11|4.8151
06:44:12|4.8153
06:44:12|4.8154
06:44:14|4.8154
06:44:15|4.8195
06:44:16|4.8151
06:44:17|4.8151
06:44:18|4.8158
06:44:18|4.8056
06:44:20|4.8004
06:44:20|4.809
06:44:22|4.802
06:44:23|4.8139
06:44:23|4.8135
06:44:25|4.8154
06:44:26|4.815
06:44:28|4.8153
06:44:28|4.8085
06:44:29|4.8088
06:44:30|4.8151
06:44:31|4.8151
06:44:33|4.8091
06:44:33|4.8085
06:44:34|4.814
06:44:36|4.809
06:44:36|4.809
06:44:37|4.8093
06:44:38|4.8091
06:44:39|4.8091
06:44:40|4.8091
06:44:41|4.8128
06:44:42|4.8133
06:44:44|4.814
06:44:45|4.8096
06:44:46|4.8102
06:44:47|4.8132
06:44:48|4.8132
06:44:49|4.8095
06:44:51|4.809
06:44:51|4.8129
06:44:52|4.809
06:44:53|4.809
06:44:54|4.809
06:44:55|4.8087
06:44:57|4.8131
06:44:57|4.8131
06:44:59|4.8131
06:44:59|4.8131
06:45:01|4.81
06:45:02|4.81
06:45:02|4.81
06:45:04|4.81
06:45:05|4.81
06:45:05|4.8087
06:45:07|4.8087
06:45:07|4.8087
06:45:09|4.8087
06:45:10|4.8087
06:45:10|4.8087
06:45:12|4.8111
06:45:13|4.8111
06:45:14|4.8091
06:45:15|4.8115
06:45:16|4.8087
06:45:16|4.8115
06:45:18|4.8112
06:45:19|4.8087
06:45:20|4.8087
06:45:20|4.8087
06:45:22|4.8087
06:45:23|4.8087
06:45:23|4.8057
06:45:25|4.8057
06:45:26|4.8087
06:45:27|4.8051
06:45:28|4.8089
06:45:29|4.8057
06:45:29|4.8025
06:45:31|4.8093
06:45:32|4.8002
06:45:33|4.8034
06:45:34|4.8034
06:45:35|4.7888
06:45:36|4.7805
06:45:36|4.7805
06:45:38|4.7796
06:45:39|4.7706
06:45:40|4.7637
06:45:40|4.7706
06:45:42|4.7706
06:45:43|4.7679
06:45:44|4.7636
06:45:45|4.76
06:45:47|4.75
06:45:48|4.7589
06:45:49|4.7604
06:45:50|4.75
06:45:51|4.7447
06:45:52|4.7382
06:45:53|4.7383
06:45:53|4.7419
06:45:55|4.736
06:45:56|4.7464
06:45:57|4.7136
06:45:58|4.7353
06:45:59|4.7306
06:46:00|4.7225
06:46:01|4.7201
06:46:02|4.7201
06:46:03|4.7206
06:46:05|4.7208
06:46:05|4.72
06:46:06|4.7199
06:46:08|4.7162
06:46:09|4.7199
06:46:09|4.7197
06:46:11|4.7139
06:46:11|4.7196
06:46:13|4.7179
06:46:14|4.729
06:46:14|4.7254
06:46:16|4.7231
06:46:17|4.7321
06:46:17|4.7341
06:46:19|4.7341
06:46:20|4.7326
06:46:21|4.7344
06:46:22|4.7341
06:46:23|4.7479
06:46:24|4.7476
06:46:25|4.7467
06:46:26|4.7616
06:46:27|4.7683
06:46:28|4.7685
06:46:29|4.7654
06:46:30|4.7661
06:46:31|4.7369
06:46:32|4.7276
06:46:33|4.739
06:46:34|4.7469
06:46:35|4.75
06:46:36|4.75
06:46:37|4.7546
06:46:38|4.757
06:46:39|4.7565
06:46:41|4.7597
06:46:41|4.7533
06:46:42|4.7549
06:46:43|4.7549
06:46:44|4.7552
06:46:46|4.7615
06:46:46|4.7516
06:46:47|4.7552
06:46:48|4.7603
06:46:50|4.7604
06:46:50|4.7547
06:46:52|4.7666
06:46:53|4.762
06:46:54|4.762
06:46:55|4.7699
06:46:56|4.7734
06:46:57|4.7734
06:46:58|4.7793
06:46:59|4.7832
06:47:01|4.7758
06:47:01|4.7758
06:47:02|4.7753
06:47:03|4.78
06:47:04|4.78
06:47:05|4.78
06:47:06|4.7777
06:47:08|4.7761
06:47:08|4.7803
06:47:09|4.7802
06:47:10|4.7802
06:47:11|4.781
06:47:13|4.7868
06:47:13|4.7843
06:47:14|4.7869
06:47:15|4.786
06:47:16|4.7869
06:47:17|4.7897
06:47:18|4.7868
06:47:19|4.7918
06:47:20|4.7829
06:47:21|4.7897
06:47:22|4.79
06:47:23|4.7875
06:47:24|4.785
06:47:25|4.79
06:47:26|4.79
06:47:27|4.7936
06:47:28|4.79
06:47:29|4.79
06:47:30|4.79
06:47:31|4.7898
06:47:32|4.79
06:47:34|4.7936
06:47:34|4.7953
06:47:35|4.7953
06:47:36|4.7953
06:47:37|4.7953
06:47:38|4.79
06:47:40|4.7949
06:47:40|4.79
06:47:41|4.7905
06:47:42|4.7952
06:47:43|4.7952
06:47:44|4.7905
06:47:45|4.7905
06:47:47|4.7908
06:47:48|4.7908
06:47:49|4.7969
06:47:50|4.7926
06:47:51|4.7969
06:47:52|4.7969
06:47:53|4.7961
06:47:54|4.8
06:47:54|4.797
06:47:56|4.7997
06:47:57|4.7967
06:47:58|4.7967
06:47:59|4.7997
06:48:00|4.7997
06:48:01|4.7997
06:48:02|4.7994
06:48:04|4.7993
06:48:04|4.8
06:48:05|4.7999
06:48:06|4.7999
06:48:07|4.7999
06:48:08|4.8
06:48:09|4.8067
06:48:10|4.8075
06:48:11|4.816
06:48:12|4.812
06:48:13|4.8093
06:48:14|4.816
06:48:15|4.8143
06:48:17|4.82
06:48:17|4.8154
06:48:18|4.826
06:48:19|4.831
06:48:20|4.8353
06:48:21|4.84
06:48:22|4.8353
06:48:23|4.8403
06:48:24|4.8403
06:48:25|4.8364
06:48:26|4.84
06:48:27|4.85
06:48:28|4.85
06:48:29|4.85
06:48:30|4.8474
06:48:31|4.8588
06:48:32|4.8594
06:48:34|4.85
06:48:34|4.8452
06:48:35|4.85
06:48:36|4.8494
06:48:37|4.8545
06:48:38|4.8545
06:48:39|4.8633
06:48:40|4.8626
06:48:41|4.8634
06:48:42|4.8712
06:48:43|4.8678
06:48:44|4.8675
06:48:45|4.8729
06:48:46|4.8771
06:48:48|4.8777
06:48:49|4.8712
06:48:50|4.8746
06:48:52|4.8749
06:48:52|4.8747
06:48:53|4.8697
06:48:55|4.8832
06:48:55|4.8829
06:48:56|4.8706
06:48:57|4.8804
06:48:58|4.8734
06:48:59|4.8789
06:49:00|4.8842
06:49:01|4.8777
06:49:02|4.8777
06:49:03|4.88
06:49:04|4.8755
06:49:05|4.8716
06:49:06|4.8782
06:49:07|4.887
06:49:08|4.8827
06:49:10|4.8831
06:49:10|4.8831
06:49:12|4.8866
06:49:12|4.8863
06:49:14|4.8899
06:49:15|4.89
06:49:16|4.8848
06:49:16|4.89
06:49:18|4.89
06:49:18|4.89
06:49:20|4.8949
06:49:20|4.8911
06:49:22|4.891
06:49:23|4.8904
06:49:24|4.8936
06:49:24|4.89
06:49:26|4.9
06:49:27|4.894
06:49:28|4.8948
06:49:28|4.9
06:49:30|4.9
06:49:30|4.9
06:49:32|4.9
06:49:33|4.8996
06:49:34|4.9
06:49:34|4.9
06:49:36|4.9002
06:49:37|4.92
06:49:38|4.9079
06:49:39|4.9161
06:49:40|4.9098
06:49:41|4.9055
06:49:42|4.9024
06:49:43|4.9017
06:49:44|4.8976
06:49:44|4.9199
06:49:45|4.9144
06:49:46|4.9121
06:49:48|4.9165
06:49:49|4.9183
06:49:51|4.9122
06:49:51|4.9151
06:49:52|4.9181
06:49:54|4.9183
06:49:55|4.9063
06:49:56|4.9107
06:49:57|4.9161
06:49:57|4.9063
06:49:59|4.9165
06:49:59|4.9147
06:50:01|4.916
06:50:02|4.916
06:50:02|4.9157
06:50:04|4.9149
06:50:05|4.9152
06:50:06|4.9233
06:50:06|4.9178
06:50:08|4.9147
06:50:09|4.9147
06:50:09|4.9126
06:50:10|4.9101
06:50:11|4.9145
06:50:13|4.92
06:50:13|4.9163
06:50:14|4.9163
06:50:15|4.9159
06:50:17|4.9159
06:50:17|4.9146
06:50:19|4.9063
06:50:19|4.9118
06:50:21|4.9059
06:50:21|4.9063
06:50:22|4.9046
06:50:23|4.902
06:50:25|4.9017
06:50:26|4.9018
06:50:26|4.9018
06:50:28|4.9064
06:50:28|4.9096
06:50:30|4.9062
06:50:31|4.9062
06:50:31|4.9062
06:50:33|4.9062
06:50:33|4.9017
06:50:34|4.9017
06:50:36|4.9
06:50:36|4.9062
06:50:38|4.9062
06:50:38|4.8964
06:50:40|4.8957
06:50:41|4.8817
06:50:42|4.8786
06:50:43|4.8688
06:50:44|4.8684
06:50:45|4.8546
06:50:46|4.8622
06:50:47|4.8634
06:50:48|4.8631
06:50:49|4.8595
06:50:51|4.855
06:50:52|4.8547
06:50:52|4.8547
06:50:53|4.87
06:50:55|4.8715
06:50:56|4.8629
06:50:57|4.8656
06:50:59|4.8658
06:50:59|4.8584
06:51:01|4.8558
06:51:01|4.855
06:51:02|4.859
06:51:04|4.8595
06:51:05|4.8697
06:51:06|4.86
06:51:07|4.86
06:51:08|4.86
06:51:09|4.86
06:51:10|4.8711
06:51:11|4.8612
06:51:12|4.8687
06:51:13|4.8752
06:51:14|4.8752
06:51:14|4.8656
06:51:16|4.8707
06:51:17|4.8678
06:51:17|4.871
06:51:19|4.868
06:51:20|4.8686
06:51:21|4.8686
06:51:22|4.8686
06:51:23|4.8682
06:51:24|4.8674
06:51:25|4.87
06:51:26|4.87
06:51:27|4.8683
06:51:28|4.8732
06:51:29|4.868
06:51:30|4.8674
06:51:31|4.8674
06:51:32|4.867
06:51:33|4.8668
06:51:34|4.8611
06:51:35|4.861
06:51:36|4.86
06:51:37|4.855
06:51:38|4.855
06:51:39|4.855
06:51:40|4.855
06:51:41|4.8586
06:51:42|4.855
06:51:43|4.855
06:51:44|4.8575
06:51:45|4.8596
06:51:46|4.8596
06:51:47|4.8596
06:51:48|4.8578
06:51:49|4.8578
06:51:51|4.8552
06:51:52|4.8552
06:51:53|4.8578
06:51:54|4.8578
06:51:55|4.8542
06:51:56|4.85
06:51:57|4.85
06:51:58|4.8468
06:51:59|4.8428
06:52:00|4.837
06:52:01|4.8414
06:52:02|4.8402
06:52:03|4.8393
06:52:04|4.843
06:52:05|4.8384
06:52:06|4.8384
06:52:07|4.8401
06:52:09|4.8402
06:52:09|4.844
06:52:10|4.8362
06:52:11|4.8381
06:52:12|4.84
06:52:13|4.8384
06:52:14|4.838
06:52:15|4.837
06:52:16|4.8403
06:52:17|4.8457
06:52:18|4.8402
06:52:19|4.833
06:52:20|4.8382
06:52:21|4.8391
06:52:22|4.8337
06:52:23|4.8275
06:52:25|4.8359
06:52:25|4.8359
06:52:26|4.8379
06:52:27|4.8259
06:52:28|4.8302
06:52:29|4.8265
06:52:30|4.8169
06:52:31|4.803
06:52:32|4.8039
06:52:33|4.8038
06:52:34|4.8039
06:52:35|4.8039
06:52:36|4.8026
06:52:37|4.8076
06:52:38|4.804
06:52:39|4.8027
06:52:40|4.8187
06:52:42|4.8233
06:52:42|4.8164
06:52:43|4.822
06:52:44|4.822
06:52:45|4.8058
06:52:46|4.8039
06:52:47|4.804
06:52:48|4.8039
06:52:49|4.8039
06:52:50|4.8079
06:52:52|4.8039
06:52:53|4.8031
06:52:54|4.8
06:52:55|4.8049
06:52:56|4.808
06:52:57|4.8172
06:52:58|4.8172
06:52:59|4.8172
06:53:01|4.8172
06:53:01|4.8172
06:53:03|4.8172
06:53:03|4.8173
06:53:04|4.8173
06:53:05|4.8173
06:53:06|4.82
06:53:07|4.8199
06:53:08|4.82
06:53:09|4.8257
06:53:10|4.8203
06:53:11|4.8186
06:53:12|4.8186
06:53:13|4.814
06:53:14|4.8048
06:53:15|4.8151
06:53:16|4.8085
06:53:17|4.8086
06:53:18|4.8122
06:53:19|4.8122
06:53:20|4.8098
06:53:21|4.8101
06:53:22|4.808
06:53:23|4.808
06:53:24|4.808
06:53:25|4.8085
06:53:26|4.8052
06:53:27|4.8052
06:53:28|4.8079
06:53:29|4.8121
06:53:31|4.8133
06:53:31|4.8122
06:53:32|4.8121
06:53:33|4.8121
06:53:35|4.8121
06:53:35|4.8126
06:53:37|4.8126
06:53:38|4.8079
06:53:39|4.8048
06:53:40|4.8034
06:53:41|4.8
06:53:42|4.791
06:53:43|4.7842
06:53:44|4.789
06:53:45|4.7755
06:53:46|4.781
06:53:47|4.7795
06:53:48|4.7836
06:53:49|4.7989
06:53:50|4.7882
06:53:51|4.7984
06:53:52|4.7924
06:53:54|4.7924
06:53:54|4.7865
06:53:55|4.7865
06:53:57|4.7793
06:53:58|4.7884
06:53:59|4.7856
06:54:00|4.7857
06:54:01|4.7932
06:54:02|4.7932
06:54:03|4.8004
06:54:04|4.8004
06:54:05|4.7947
06:54:06|4.7947
06:54:07|4.7993
06:54:08|4.8
06:54:09|4.7869
06:54:10|4.7919
06:54:11|4.7942
06:54:12|4.7879
06:54:13|4.7879
06:54:14|4.7905
06:54:15|4.7924
06:54:16|4.802
06:54:17|4.7948
06:54:19|4.797
06:54:19|4.797
06:54:20|4.7949
06:54:21|4.7949
06:54:22|4.8011
06:54:24|4.8011
06:54:24|4.7949
06:54:25|4.7909
06:54:26|4.788
06:54:27|4.8
06:54:28|4.794
06:54:29|4.7993
06:54:30|4.7935
06:54:31|4.7993
06:54:32|4.7993
06:54:33|4.7993
06:54:35|4.7942
06:54:35|4.7912
06:54:36|4.7987
06:54:37|4.8048
06:54:38|4.8069
06:54:40|4.8001
06:54:40|4.8036
06:54:41|4.8001
06:54:43|4.8142
06:54:44|4.8142
06:54:44|4.8142
06:54:46|4.8142
06:54:47|4.8142
06:54:47|4.8143
06:54:48|4.8225
06:54:50|4.8212
06:54:51|4.8296
06:54:51|4.8302
06:54:53|4.833
06:54:54|4.8315
06:54:56|4.8383
06:54:57|4.8171
06:54:58|4.8176
06:54:59|4.8245
06:55:00|4.8143
06:55:01|4.8061
06:55:02|4.8145
06:55:03|4.7921
06:55:04|4.7944
06:55:05|4.7942
06:55:05|4.7871
06:55:07|4.7894
06:55:09|4.7894
06:55:09|4.7901
06:55:10|4.7976
06:55:11|4.7968
06:55:12|4.7968
06:55:13|4.7921
06:55:14|4.7967
06:55:15|4.812
06:55:16|4.8125
06:55:18|4.8093
06:55:18|4.7971
06:55:19|4.7974
06:55:20|4.8086
06:55:21|4.7986
06:55:23|4.8045
06:55:24|4.8039
06:55:25|4.7995
06:55:26|4.8028
06:55:27|4.7992
06:55:28|4.7992
06:55:28|4.7933
06:55:29|4.7956
06:55:30|4.7933
06:55:31|4.7949
06:55:33|4.7992
06:55:33|4.7915
06:55:34|4.7969
06:55:36|4.7969
06:55:37|4.8164
06:55:38|4.82
06:55:39|4.8076
06:55:39|4.8137
06:55:41|4.8102
06:55:42|4.8102
06:55:42|4.8102
06:55:44|4.8076
06:55:45|4.8076
06:55:46|4.8076
06:55:47|4.8132
06:55:48|4.8155
06:55:49|4.8162
06:55:50|4.82
06:55:51|4.8154
06:55:51|4.8154
06:55:53|4.8227
06:55:54|4.8227
06:55:55|4.8227
06:55:57|4.823
06:55:57|4.8256
06:55:58|4.8313
06:55:59|4.8228
06:56:00|4.8232
06:56:01|4.8238
06:56:02|4.8332
06:56:03|4.8352
06:56:05|4.8352
06:56:05|4.836
06:56:07|4.8354
06:56:08|4.8354
06:56:09|4.8378
06:56:10|4.8234
06:56:10|4.8313
06:56:11|4.8351
06:56:13|4.8
06:56:13|4.8283
06:56:15|4.8404
06:56:15|4.8359
06:56:16|4.8365
06:56:18|4.8369
06:56:18|4.8372
06:56:19|4.8372
06:56:20|4.8368
06:56:22|4.8412
06:56:22|4.8412
06:56:24|4.8412
06:56:24|4.8412
06:56:26|4.8412
06:56:26|4.8366
06:56:27|4.8408
06:56:28|4.8408
06:56:29|4.8407
06:56:31|4.8411
06:56:32|4.8359
06:56:32|4.8401
06:56:34|4.8282
06:56:35|4.8142
06:56:36|4.812
06:56:36|4.8022
06:56:38|4.7926
06:56:39|4.7868
06:56:40|4.7876
06:56:41|4.7816
06:56:42|4.7808
06:56:42|4.7819
06:56:44|4.7759
06:56:44|4.7807
06:56:46|4.7777
06:56:47|4.7865
06:56:47|4.7864
06:56:49|4.7903
06:56:50|4.7922
06:56:51|4.7964
06:56:52|4.7946
06:56:53|4.7946
06:56:54|4.8037
06:56:55|4.8082
06:56:57|4.8098
06:56:57|4.8063
06:56:59|4.8097
06:57:00|4.8005
06:57:01|4.8082
06:57:02|4.7965
06:57:03|4.7965
06:57:04|4.7965
06:57:05|4.8039
06:57:06|4.8012
06:57:07|4.8012
06:57:08|4.8122
06:57:09|4.806
06:57:10|4.8087
06:57:11|4.8087
06:57:12|4.8115
06:57:13|4.8115
06:57:14|4.8179
06:57:15|4.8354
06:57:16|4.8282
06:57:17|4.8281
06:57:18|4.8262
06:57:19|4.8251
06:57:20|4.8185
06:57:21|4.813
06:57:22|4.8081
06:57:23|4.8114
06:57:24|4.8115
06:57:25|4.8115
06:57:26|4.8131
06:57:27|4.8155
06:57:28|4.817
06:57:29|4.8178
06:57:30|4.8178
06:57:31|4.8178
06:57:32|4.8178
06:57:33|4.8155
06:57:34|4.8155
06:57:35|4.8155
06:57:36|4.8108
06:57:37|4.8168
06:57:38|4.8109
06:57:39|4.8109
06:57:40|4.8109
06:57:41|4.8109
06:57:42|4.8177
06:57:43|4.8109
06:57:44|4.8109
06:57:45|4.8103
06:57:46|4.8104
06:57:47|4.8197
06:57:48|4.8143
06:57:49|4.8113
06:57:50|4.8301
06:57:51|4.8336
06:57:52|4.8264
06:57:53|4.8334
06:57:54|4.8334
06:57:55|4.8279
06:57:56|4.8328
06:57:58|4.845
06:57:58|4.848
06:57:59|4.8446
06:58:00|4.8509
06:58:01|4.8542
06:58:02|4.8561
06:58:03|4.8355
06:58:04|4.8314
06:58:05|4.8425
06:58:07|4.8508
06:58:07|4.8405
06:58:08|4.8392
06:58:09|4.8285
06:58:10|4.8303
06:58:11|4.8366
06:58:12|4.8366
06:58:13|4.8364
06:58:14|4.8359
06:58:15|4.8333
06:58:16|4.8333
06:58:17|4.8284
06:58:18|4.8392
06:58:19|4.8397
06:58:20|4.8449
06:58:21|4.8449
06:58:23|4.8482
06:58:23|4.8573
06:58:24|4.8573
06:58:26|4.8579
06:58:26|4.8541
06:58:27|4.8562
06:58:28|4.86
06:58:30|4.8562
06:58:30|4.8507
06:58:31|4.8544
06:58:32|4.8435
06:58:34|4.8435
06:58:35|4.847
06:58:36|4.847
06:58:37|4.847
06:58:38|4.847
06:58:39|4.8607
06:58:39|4.844
06:58:41|4.8359
06:58:42|4.8435
06:58:43|4.8435
06:58:44|4.8435
06:58:45|4.8333
06:58:46|4.8333
06:58:46|4.83
06:58:47|4.8333
06:58:49|4.83
06:58:50|4.832
06:58:51|4.833
06:58:51|4.8559
06:58:53|4.8546
06:58:53|4.848
06:58:54|4.8537
06:58:55|4.8486
06:58:57|4.8451
06:58:58|4.8451
06:58:59|4.8512
06:59:00|4.8439
06:59:02|4.8453
06:59:02|4.8495
06:59:03|4.8495
06:59:04|4.8495
06:59:05|4.8576
06:59:06|4.8612
06:59:07|4.8695
06:59:08|4.8637
06:59:09|4.8633
06:59:10|4.8633
06:59:11|4.8681
06:59:13|4.8682
06:59:13|4.8602
06:59:14|4.86
06:59:15|4.86
06:59:16|4.86
06:59:17|4.8609
06:59:18|4.8614
06:59:20|4.87
06:59:20|4.87
06:59:22|4.861
06:59:22|4.8515
06:59:24|4.8447
06:59:25|4.8397
06:59:25|4.8488
06:59:26|4.8401
06:59:28|4.8512
06:59:28|4.8512
06:59:29|4.8509
06:59:30|4.8513
06:59:31|4.8513
06:59:32|4.842
06:59:33|4.8386
06:59:35|4.8381
06:59:36|4.8384
06:59:36|4.8414
06:59:37|4.8546
06:59:38|4.8605
06:59:39|4.8491
06:59:40|4.8486
06:59:41|4.8519
06:59:42|4.8519
06:59:43|4.8487
06:59:44|4.844
06:59:46|4.844
06:59:47|4.844
06:59:47|4.8528
06:59:48|4.8519
06:59:49|4.8531
06:59:51|4.8534
06:59:52|4.8504
06:59:53|4.8504
06:59:54|4.8526
06:59:55|4.8423
06:59:56|4.849
06:59:57|4.8423
06:59:58|4.8423
06:59:59|4.8145
07:00:01|4.8096
07:00:01|4.8162
07:00:02|4.8059
07:00:03|4.8122
07:00:04|4.8238
07:00:05|4.8133
07:00:06|4.8171
07:00:07|4.8138
07:00:08|4.8301
07:00:09|4.8252
07:00:10|4.8234
07:00:11|4.8341
07:00:12|4.8355
07:00:13|4.854
07:00:14|4.8365
07:00:15|4.8285
07:00:16|4.8328
07:00:17|4.8374
07:00:19|4.8371
07:00:19|4.8435
07:00:20|4.8376
07:00:21|4.85
07:00:22|4.8727
07:00:24|4.8727
07:00:25|4.8679
07:00:25|4.8687
07:00:26|4.87
07:00:28|4.8767
07:00:29|4.87
07:00:29|4.87
07:00:30|4.8778
07:00:31|4.8768
07:00:32|4.8778
07:00:34|4.866
07:00:35|4.8776
07:00:35|4.8527
07:00:37|4.8595
07:00:37|4.8608
07:00:38|4.8554
07:00:40|4.8586
07:00:40|4.8516
07:00:41|4.8516
07:00:42|4.8618
07:00:43|4.8541
07:00:44|4.8541
07:00:45|4.8552
07:00:46|4.8661
07:00:47|4.8516
07:00:49|4.857
07:00:49|4.8154
07:00:51|4.8206
07:00:51|4.8138
07:00:52|4.8147
07:00:53|4.8124
07:00:54|4.8162
07:00:56|4.8101
07:00:56|4.8172
07:00:57|4.8005
07:00:58|4.7818
07:01:00|4.7861
07:01:01|4.7891
07:01:02|4.7823
07:01:03|4.7888
07:01:04|4.7837
07:01:05|4.7838
07:01:06|4.7838
07:01:07|4.7797
07:01:08|4.7798
07:01:09|4.7818
07:01:10|4.7887
07:01:11|4.7887
07:01:12|4.7837
07:01:13|4.7838
07:01:14|4.7859
07:01:15|4.7818
07:01:16|4.7861
07:01:17|4.7835
07:01:18|4.7844
07:01:19|4.7858
07:01:20|4.7847
07:01:21|4.7847
07:01:23|4.7818
07:01:23|4.7789
07:01:24|4.7918
07:01:25|4.7818
07:01:26|4.783
07:01:28|4.7814
07:01:28|4.7855
07:01:29|4.7848
07:01:30|4.7819
07:01:31|4.7819
07:01:33|4.782
07:01:34|4.782
07:01:35|4.7878
07:01:36|4.7839
07:01:37|4.7909
07:01:38|4.7918
07:01:39|4.8022
07:01:39|4.7957
07:01:41|4.7997
07:01:42|4.7967
07:01:42|4.7967
07:01:43|4.7915
07:01:44|4.8004
07:01:46|4.7918
07:01:47|4.7967
07:01:48|4.8409
07:01:49|4.835
07:01:50|4.8342
07:01:50|4.8404
07:01:52|4.8407
07:01:52|4.8336
07:01:54|4.8356
07:01:55|4.8234
07:01:56|4.832
07:01:56|4.8283
07:01:58|4.8494
07:01:59|4.8226
07:01:59|4.8222
07:02:00|4.8083
07:02:02|4.8083
07:02:02|4.807
07:02:04|4.8067
07:02:05|4.8067
07:02:06|4.8067
07:02:07|4.8043
07:02:08|4.8043
07:02:09|4.8063
07:02:10|4.7994
07:02:11|4.7992
07:02:12|4.7964
07:02:13|4.8
07:02:14|4.8077
07:02:15|4.8243
07:02:16|4.819
07:02:17|4.8156
07:02:18|4.8223
07:02:19|4.8319
07:02:20|4.8342
07:02:21|4.8288
07:02:22|4.8279
07:02:23|4.8218
07:02:24|4.829
07:02:25|4.829
07:02:26|4.827
07:02:27|4.827
07:02:28|4.807
07:02:29|4.8067
07:02:30|4.8113
07:02:31|4.7977
07:02:32|4.8
07:02:33|4.7977
07:02:34|4.7932
07:02:35|4.7932
07:02:36|4.7915
07:02:37|4.797
07:02:38|4.7918
07:02:39|4.7975
07:02:40|4.8067
07:02:41|4.8037
07:02:42|4.8086
07:02:43|4.8095
07:02:44|4.8095
07:02:45|4.7887
07:02:46|4.8037
07:02:47|4.7968
07:02:48|4.7903
07:02:49|4.7903
07:02:50|4.7939
07:02:51|4.7918
07:02:52|4.7911
07:02:53|4.7991
07:02:54|4.7909
07:02:55|4.7909
07:02:56|4.7909
07:02:57|4.7908
07:02:58|4.7945
07:02:59|4.7945
07:03:00|4.7918
07:03:01|4.7918
07:03:03|4.7882
07:03:04|4.7923
07:03:05|4.7846
07:03:06|4.7884
07:03:07|4.788
07:03:08|4.788
07:03:09|4.7913
07:03:10|4.7871
07:03:11|4.7867
07:03:11|4.7923
07:03:13|4.7964
07:03:14|4.7968
07:03:15|4.7893
07:03:16|4.7951
07:03:17|4.7951
07:03:18|4.7951
07:03:19|4.7951
07:03:20|4.7951
07:03:21|4.7959
07:03:22|4.7959
07:03:23|4.7959
07:03:24|4.799
07:03:25|4.7982
07:03:26|4.7931
07:03:27|4.8043
07:03:28|4.8023
07:03:29|4.7955
07:03:30|4.7908
07:03:30|4.797
07:03:32|4.8008
07:03:33|4.7908
07:03:34|4.792
07:03:35|4.7923
07:03:36|4.7963
07:03:37|4.7963
07:03:37|4.7908
07:03:38|4.7908
07:03:39|4.7908
07:03:40|4.7955
07:03:41|4.7955
07:03:43|4.7977
07:03:43|4.7977
07:03:45|4.7912
07:03:46|4.7923
07:03:46|4.7954
07:03:48|4.7912
07:03:48|4.7908
07:03:50|4.7908
07:03:51|4.7908
07:03:52|4.79
07:03:53|4.79
07:03:54|4.79
07:03:55|4.7903
07:03:56|4.794
07:03:56|4.794
07:03:58|4.794
07:03:59|4.7908
07:04:00|4.7908
07:04:01|4.7908
07:04:02|4.791
07:04:03|4.791
07:04:05|4.7911
07:04:06|4.7911
07:04:07|4.7912
07:04:08|4.7911
07:04:08|4.7911
07:04:10|4.791
07:04:11|4.791
07:04:12|4.7908
07:04:13|4.79
07:04:14|4.7893
07:04:15|4.7801
07:04:16|4.7801
07:04:17|4.78
07:04:18|4.7831
07:04:19|4.7801
07:04:20|4.7801
07:04:21|4.7801
07:04:22|4.78
07:04:23|4.7889
07:04:23|4.7889
07:04:25|4.7806
07:04:26|4.7806
07:04:27|4.78
07:04:28|4.78
07:04:29|4.7784
07:04:30|4.7759
07:04:31|4.7759
07:04:32|4.7752
07:04:33|4.7738
07:04:33|4.7704
07:04:35|4.7633
07:04:35|4.7535
07:04:37|4.7519
07:04:38|4.7462
07:04:39|4.7401
07:04:40|4.7321
07:04:41|4.7161
07:04:42|4.7201
07:04:42|4.7318
07:04:44|4.7573
07:04:45|4.7387
07:04:45|4.7429
07:04:47|4.7343
07:04:48|4.6961
07:04:49|4.6945
07:04:50|4.6822
07:04:51|4.6839
07:04:52|4.6805
07:04:53|4.6605
07:04:54|4.6704
07:04:55|4.6706
07:04:56|4.6708
07:04:57|4.6813
07:04:59|4.6821
07:04:59|4.6766
07:05:00|4.6805
07:05:01|4.6773
07:05:02|4.671
07:05:04|4.6738
07:05:05|4.673
07:05:06|4.6722
07:05:06|4.6796
07:05:08|4.6797
07:05:09|4.6848
07:05:10|4.6926
07:05:11|4.6836
07:05:12|4.6933
07:05:13|4.6933
07:05:14|4.6971
07:05:15|4.7
07:05:16|4.7
07:05:17|4.7
07:05:18|4.7
07:05:19|4.7
07:05:20|4.6992
07:05:21|4.7
07:05:22|4.7
07:05:23|4.7
07:05:24|4.6967
07:05:25|4.6917
07:05:26|4.6991
07:05:27|4.7025
07:05:28|4.7191
07:05:29|4.7149
07:05:30|4.7238
07:05:31|4.7222
07:05:32|4.7238
07:05:33|4.7347
07:05:34|4.7358
07:05:35|4.7374
07:05:36|4.7388
07:05:37|4.7285
07:05:38|4.7287
07:05:39|4.7287
07:05:40|4.7382
07:05:41|4.7398
07:05:42|4.7452
07:05:43|4.7479
07:05:44|4.7492
07:05:45|4.7523
07:05:46|4.7575
07:05:47|4.7516
07:05:48|4.7491
07:05:49|4.7491
07:05:50|4.7307
07:05:51|4.7259
07:05:52|4.6917
07:05:53|4.7084
07:05:54|4.71
07:05:55|4.708
07:05:56|4.7047
07:05:57|4.7321
07:05:58|4.7339
07:05:59|4.7221
07:06:00|4.7304
07:06:01|4.7143
07:06:02|4.7105
07:06:03|4.7105
07:06:05|4.7077
07:06:06|4.7045
07:06:07|4.7045
07:06:08|4.6937
07:06:09|4.7
07:06:10|4.7001
07:06:11|4.7001
07:06:12|4.7104
07:06:13|4.6996
07:06:14|4.6937
07:06:15|4.6802
07:06:16|4.687
07:06:16|4.6873
07:06:18|4.6872
07:06:19|4.6848
07:06:19|4.6862
07:06:21|4.6897
07:06:21|4.6915
07:06:23|4.6968
07:06:24|4.698
07:06:24|4.6839
07:06:26|4.6943
07:06:27|4.6899
07:06:28|4.6899
07:06:29|4.6897
07:06:30|4.6899
07:06:31|4.69
07:06:32|4.69
07:06:33|4.6958
07:06:34|4.7057
07:06:35|4.6952
07:06:36|4.7055
07:06:37|4.7055
07:06:38|4.7056
07:06:39|4.7054
07:06:40|4.6984
07:06:41|4.6953
07:06:42|4.6998
07:06:43|4.692
07:06:44|4.6979
07:06:45|4.6979
07:06:46|4.6979
07:06:47|4.6969
07:06:48|4.6969
07:06:49|4.699
07:06:50|4.699
07:06:51|4.6969
07:06:52|4.6983
07:06:53|4.6983
07:06:54|4.6952
07:06:55|4.6942
07:06:56|4.6973
07:06:57|4.6883
07:06:58|4.693
07:06:59|4.693
07:07:00|4.6989
07:07:01|4.6989
07:07:02|4.6919
07:07:03|4.6909
07:07:04|4.6919
07:07:06|4.7
07:07:07|4.6916
07:07:08|4.6916
07:07:09|4.6938
07:07:10|4.6938
07:07:11|4.6938
07:07:12|4.6973
07:07:13|4.6973
07:07:15|4.6989
07:07:16|4.7011
07:07:17|4.7041
07:07:17|4.7055
07:07:18|4.7055
07:07:20|4.7051
07:07:21|4.7055
07:07:21|4.7073
07:07:22|4.7114
07:07:23|4.7051
07:07:24|4.7051
07:07:26|4.7051
07:07:26|4.7047
07:07:28|4.7047
07:07:29|4.7113
07:07:30|4.7055
07:07:30|4.7055
07:07:31|4.7173
07:07:33|4.7151
07:07:34|4.7099
07:07:35|4.7099
07:07:35|4.7085
07:07:37|4.7085
07:07:38|4.7086
07:07:39|4.7056
07:07:40|4.7056
07:07:41|4.7001
07:07:42|4.7001
07:07:43|4.7001
07:07:44|4.6988
07:07:45|4.7033
07:07:46|4.71
07:07:47|4.6982
07:07:48|4.6982
07:07:49|4.7036
07:07:50|4.6973
07:07:51|4.6973
07:07:52|4.6973
07:07:53|4.6963
07:07:54|4.6974
07:07:55|4.6966
07:07:56|4.6966
07:07:57|4.6916
07:07:58|4.6923
07:07:59|4.7031
07:08:00|4.7031
07:08:02|4.7032
07:08:02|4.7032
07:08:03|4.6948
07:08:04|4.7022
07:08:05|4.7022
07:08:07|4.7051
07:08:08|4.7082
07:08:09|4.7092
07:08:11|4.7001
07:08:11|4.7082
07:08:12|4.71
07:08:13|4.7082
07:08:14|4.71
07:08:15|4.71
07:08:16|4.7083
07:08:17|4.7098
07:08:18|4.7082
07:08:19|4.7096
07:08:20|4.7096
07:08:21|4.7041
07:08:22|4.7004
07:08:23|4.6948
07:08:24|4.6892
07:08:25|4.6942
07:08:26|4.6984
07:08:27|4.6984
07:08:28|4.6994
07:08:29|4.6994
07:08:30|4.6777
07:08:31|4.6683
07:08:32|4.6891
07:08:33|4.6883
07:08:34|4.6864
07:08:35|4.6722
07:08:36|4.6777
07:08:37|4.6795
07:08:38|4.6717
07:08:39|4.6734
07:08:40|4.6733
07:08:41|4.6718
07:08:42|4.6701
07:08:43|4.6734
07:08:44|4.6731
07:08:45|4.6786
07:08:46|4.6786
07:08:47|4.6739
07:08:48|4.6826
07:08:49|4.6826
07:08:50|4.6798
07:08:51|4.68
07:08:53|4.68
07:08:53|4.6765
07:08:54|4.6734
07:08:55|4.678
07:08:56|4.678
07:08:57|4.6736
07:08:58|4.6737
07:08:59|4.6739
07:09:00|4.6654
07:09:01|4.6579
07:09:02|4.667
07:09:03|4.6592
07:09:04|4.6517
07:09:05|4.6578
07:09:06|4.6539
07:09:08|4.6446
07:09:09|4.6401
07:09:10|4.6453
07:09:12|4.65
07:09:12|4.6519
07:09:14|4.6497
07:09:15|4.6492
07:09:15|4.6464
07:09:16|4.6486
07:09:18|4.6486
07:09:19|4.6413
07:09:20|4.6399
07:09:20|4.65
07:09:21|4.65
07:09:23|4.6421
07:09:23|4.6421
07:09:25|4.6402
07:09:25|4.6399
07:09:26|4.6343
07:09:27|4.63
07:09:28|4.6188
07:09:29|4.6158
07:09:30|4.616
07:09:32|4.6202
07:09:32|4.6154
07:09:34|4.6228
07:09:34|4.612
07:09:36|4.618
07:09:36|4.6159
07:09:37|4.6159
07:09:39|4.6132
07:09:39|4.6218
07:09:41|4.6197
07:09:42|4.6277
07:09:42|4.6286
07:09:44|4.6188
07:09:45|4.6159
07:09:46|4.6159
07:09:46|4.62
07:09:47|4.6132
07:09:49|4.6122
07:09:49|4.6141
07:09:51|4.613
07:09:51|4.6122
07:09:52|4.6122
07:09:53|4.6122
07:09:54|4.6158
07:09:55|4.6158
07:09:57|4.6125
07:09:58|4.6123
07:09:59|4.6158
07:10:00|4.6175
07:10:01|4.62
07:10:01|4.6187
07:10:02|4.6187
07:10:04|4.6141
07:10:05|4.6185
07:10:06|4.6185
07:10:07|4.614
07:10:07|4.6182
07:10:09|4.6182
07:10:11|4.6182
07:10:11|4.6182
07:10:13|4.6163
07:10:14|4.6141
07:10:15|4.614
07:10:16|4.6141
07:10:17|4.6141
07:10:18|4.6141
07:10:18|4.614
07:10:20|4.6141
07:10:21|4.6141
07:10:22|4.614
07:10:23|4.614
07:10:24|4.6211
07:10:25|4.6211
07:10:26|4.621
07:10:27|4.6431
07:10:29|4.6215
07:10:29|4.6215
07:10:30|4.6215
07:10:31|4.6219
07:10:32|4.6282
07:10:33|4.6218
07:10:34|4.6425
07:10:35|4.6558
07:10:36|4.6405
07:10:37|4.6446
07:10:38|4.6396
07:10:39|4.6391
07:10:40|4.6251
07:10:41|4.6251
07:10:42|4.6306
07:10:43|4.6299
07:10:44|4.6289
07:10:45|4.6288
07:10:46|4.6293
07:10:47|4.6308
07:10:48|4.63
07:10:49|4.6302
07:10:50|4.6352
07:10:51|4.6412
07:10:52|4.6394
07:10:53|4.6404
07:10:54|4.6404
07:10:56|4.6449
07:10:56|4.6425
07:10:57|4.6414
07:10:58|4.6402
07:10:59|4.6425
07:11:00|4.6478
07:11:01|4.6478
07:11:02|4.6478
07:11:03|4.6478
07:11:04|4.6479
07:11:05|4.6506
07:11:06|4.6533
07:11:07|4.6533
07:11:08|4.654
07:11:10|4.6583
07:11:11|4.6538
07:11:12|4.6478
07:11:14|4.6499
07:11:15|4.6499
07:11:16|4.6478
07:11:17|4.6499
07:11:18|4.65
07:11:18|4.6498
07:11:19|4.6498
07:11:20|4.6498
07:11:22|4.6591
07:11:23|4.6522
07:11:24|4.6568
07:11:24|4.6576
07:11:25|4.6514
07:11:26|4.6514
07:11:27|4.6538
07:11:28|4.6594
07:11:30|4.6594
07:11:31|4.6594
07:11:31|4.665
07:11:32|4.6605
07:11:33|4.6579
07:11:34|4.6616
07:11:36|4.6616
07:11:37|4.6616
07:11:38|4.6597
07:11:39|4.664
07:11:39|4.664
07:11:40|4.6616
07:11:41|4.6616
07:11:43|4.6617
07:11:43|4.6617
07:11:44|4.6617
07:11:45|4.6617
07:11:46|4.6616
07:11:47|4.6616
07:11:48|4.6579
07:11:50|4.6629
07:11:50|4.6579
07:11:52|4.6579
07:11:52|4.6579
07:11:53|4.6616
07:11:54|4.6617
07:11:56|4.664
07:11:57|4.6619
07:11:58|4.664
07:11:59|4.664
07:11:59|4.664
07:12:01|4.6674
07:12:02|4.664
07:12:02|4.664
07:12:03|4.664
07:12:05|4.664
07:12:06|4.6672
07:12:07|4.6691
07:12:07|4.6643
07:12:08|4.669
07:12:09|4.669
07:12:10|4.6626
07:12:11|4.6648
07:12:13|4.6695
07:12:14|4.6691
07:12:15|4.6691
07:12:16|4.6691
07:12:17|4.6691
07:12:18|4.6683
07:12:19|4.672
07:12:20|4.672
07:12:21|4.6725
07:12:22|4.6725
07:12:23|4.67
07:12:24|4.672
07:12:25|4.672
07:12:26|4.667
07:12:27|4.669
07:12:28|4.669
07:12:29|4.6626
07:12:30|4.6612
07:12:31|4.6623
07:12:32|4.6623
07:12:33|4.6674
07:12:34|4.6674
07:12:35|4.667
07:12:36|4.667
07:12:37|4.6674
07:12:38|4.667
07:12:39|4.667
07:12:40|4.664
07:12:41|4.664
07:12:42|4.6654
07:12:43|4.6654
07:12:44|4.6709
07:12:45|4.667
07:12:46|4.667
07:12:47|4.6623
07:12:48|4.6623
07:12:49|4.6623
07:12:50|4.6612
07:12:51|4.6639
07:12:52|4.6639
07:12:53|4.6614
07:12:54|4.6623
07:12:55|4.6613
07:12:56|4.6654
07:12:57|4.6654
07:12:58|4.6614
07:12:59|4.6652
07:13:01|4.6626
07:13:01|4.6673
07:13:02|4.6673
07:13:03|4.6673
07:13:05|4.6673
07:13:05|4.6673
07:13:06|4.6673
07:13:07|4.6673
07:13:08|4.6674
07:13:10|4.6676
07:13:10|4.6699
07:13:12|4.6677
07:13:13|4.6627
07:13:15|4.6672
07:13:16|4.6672
07:13:16|4.668
07:13:18|4.668
07:13:19|4.6641
07:13:20|4.6641
07:13:21|4.6641
07:13:22|4.6699
07:13:23|4.6699
07:13:24|4.6687
07:13:25|4.6687
07:13:26|4.666
07:13:27|4.666
07:13:28|4.67
07:13:29|4.6714
07:13:30|4.6714
07:13:31|4.672
07:13:32|4.6678
07:13:33|4.6721
07:13:34|4.6721
07:13:35|4.676
07:13:36|4.6863
07:13:37|4.683
07:13:38|4.6829
07:13:39|4.6829
07:13:40|4.6821
07:13:41|4.68
07:13:42|4.6805
07:13:43|4.676
07:13:44|4.68
07:13:45|4.6933
07:13:46|4.6892
07:13:47|4.6876
07:13:48|4.7
07:13:50|4.7039
07:13:50|4.7047
07:13:51|4.7037
07:13:52|4.6925
07:13:53|4.6951
07:13:54|4.6941
07:13:55|4.6852
07:13:56|4.6852
07:13:57|4.6907
07:13:58|4.6907
07:13:59|4.6905
07:14:00|4.6905
07:14:01|4.701
07:14:03|4.7058
07:14:03|4.7059
07:14:04|4.7063
07:14:05|4.7035
07:14:06|4.6971
07:14:08|4.6959
07:14:08|4.6933
07:14:09|4.6968
07:14:10|4.6975
07:14:11|4.6984
07:14:13|4.7
07:14:14|4.7
07:14:16|4.6981
07:14:16|4.6985
07:14:17|4.6998
07:14:18|4.6933
07:14:19|4.7019
07:14:20|4.6977
07:14:22|4.6946
07:14:23|4.6925
07:14:24|4.6873
07:14:25|4.6933
07:14:26|4.6876
07:14:27|4.6944
07:14:28|4.7045
07:14:29|4.706
07:14:30|4.7019
07:14:31|4.7019
07:14:32|4.6972
07:14:33|4.6997
07:14:34|4.6961
07:14:35|4.6999
07:14:36|4.6961
07:14:37|4.6988
07:14:39|4.6976
07:14:40|4.6976
07:14:41|4.6921
07:14:41|4.6965
07:14:43|4.6964
07:14:43|4.6961
07:14:45|4.6911
07:14:45|4.6911
07:14:47|4.69
07:14:48|4.6911
07:14:49|4.6865
07:14:50|4.6925
07:14:51|4.6925
07:14:52|4.6972
07:14:53|4.6997
07:14:54|4.6997
07:14:55|4.6939
07:14:56|4.6934
07:14:57|4.6971
07:14:58|4.6971
07:14:59|4.6971
07:15:00|4.6972
07:15:01|4.6972
07:15:02|4.695
07:15:03|4.695
07:15:04|4.6966
07:15:05|4.6966
07:15:06|4.6965
07:15:07|4.6965
07:15:08|4.6965
07:15:09|4.7012
07:15:10|4.7081
07:15:11|4.7058
07:15:12|4.6935
07:15:14|4.7041
07:15:15|4.6978
07:15:16|4.704
07:15:17|4.7143
07:15:18|4.7102
07:15:19|4.7099
07:15:21|4.7143
07:15:21|4.7173
07:15:22|4.7173
07:15:23|4.7095
07:15:24|4.7095
07:15:25|4.7173
07:15:26|4.7117
07:15:27|4.7122
07:15:28|4.7301
07:15:30|4.7265
07:15:30|4.7315
07:15:31|4.735
07:15:33|4.7299
07:15:33|4.7431
07:15:35|4.7326
07:15:35|4.7488
07:15:36|4.7424
07:15:38|4.7455
07:15:38|4.7455
07:15:39|4.7459
07:15:41|4.7491
07:15:42|4.7547
07:15:43|4.7551
07:15:43|4.75
07:15:44|4.7519
07:15:46|4.7678
07:15:46|4.7688
07:15:48|4.7671
07:15:49|4.765
07:15:49|4.7606
07:15:51|4.7612
07:15:51|4.7548
07:15:52|4.7589
07:15:53|4.7616
07:15:55|4.7816
07:15:56|4.7877
07:15:56|4.7877
07:15:57|4.7887
07:15:58|4.7857
07:15:59|4.7845
07:16:01|4.7881
07:16:02|4.79
07:16:03|4.7882
07:16:03|4.792
07:16:05|4.8073
07:16:06|4.812
07:16:07|4.8168
07:16:08|4.8056
07:16:08|4.8101
07:16:10|4.8135
07:16:11|4.8169
07:16:12|4.8088
07:16:13|4.8149
07:16:14|4.8147
07:16:15|4.8
07:16:16|4.8083
07:16:17|4.8083
07:16:18|4.8068
07:16:19|4.8019
07:16:20|4.8071
07:16:21|4.8011
07:16:22|4.8096
07:16:23|4.8096
07:16:24|4.8065
07:16:25|4.812
07:16:26|4.806
07:16:28|4.8096
07:16:28|4.8096
07:16:29|4.812
07:16:31|4.8169
07:16:32|4.8162
07:16:33|4.8111
07:16:34|4.8114
07:16:35|4.8111
07:16:35|4.8075
07:16:37|4.8075
07:16:37|4.8071
07:16:38|4.8071
07:16:40|4.8068
07:16:41|4.8115
07:16:41|4.8111
07:16:43|4.8115
07:16:43|4.8101
07:16:45|4.8117
07:16:46|4.806
07:16:47|4.8141
07:16:47|4.8111
07:16:48|4.8111
07:16:49|4.8111
07:16:50|4.8143
07:16:51|4.8138
07:16:52|4.8138
07:16:53|4.8111
07:16:55|4.8111
07:16:55|4.8111
07:16:57|4.8111
07:16:58|4.8134
07:16:59|4.8111
07:16:59|4.8132
07:17:01|4.8135
07:17:02|4.8134
07:17:02|4.8152
07:17:03|4.8132
07:17:04|4.8181
07:17:06|4.8176
07:17:07|4.8153
07:17:08|4.8126
07:17:09|4.8115
07:17:10|4.8172
07:17:11|4.8172
07:17:12|4.8115
07:17:13|4.8127
07:17:14|4.813
07:17:15|4.815
07:17:17|4.82
07:17:17|4.8192
07:17:18|4.8181
07:17:19|4.8122
07:17:20|4.8122
07:17:21|4.8122
07:17:23|4.8111
07:17:24|4.8111
07:17:25|4.8
07:17:26|4.7894
07:17:27|4.7743
07:17:28|4.7684
07:17:29|4.7668
07:17:30|4.7655
07:17:31|4.771
07:17:32|4.7708
07:17:33|4.7747
07:17:34|4.7746
07:17:35|4.7795
07:17:36|4.7726
07:17:37|4.7814
07:17:38|4.7781
07:17:39|4.7778
07:17:40|4.7711
07:17:41|4.7553
07:17:42|4.7539
07:17:43|4.7581
07:17:44|4.768
07:17:45|4.7613
07:17:46|4.7581
07:17:47|4.7567
07:17:48|4.7623
07:17:49|4.7591
07:17:50|4.7521
07:17:51|4.7599
07:17:52|4.7607
07:17:53|4.7626
07:17:54|4.7683
07:17:56|4.7203
07:17:57|4.7285
07:17:57|4.7229
07:17:58|4.719
07:18:00|4.7107
07:18:01|4.7142
07:18:02|4.7141
07:18:03|4.7159
07:18:04|4.7106
07:18:05|4.7187
07:18:06|4.7075
07:18:07|4.7154
07:18:08|4.7037
07:18:09|4.7038
07:18:10|4.7039
07:18:11|4.6984
07:18:12|4.6908
07:18:13|4.6893
07:18:14|4.6939
07:18:15|4.6793
07:18:16|4.6872
07:18:18|4.6771
07:18:19|4.6844
07:18:20|4.6856
07:18:21|4.6765
07:18:21|4.6754
07:18:22|4.68
07:18:24|4.6755
07:18:25|4.67
07:18:26|4.6752
07:18:27|4.6979
07:18:28|4.6962
07:18:29|4.7037
07:18:30|4.7112
07:18:32|4.7152
07:18:33|4.7171
07:18:33|4.7171
07:18:34|4.7201
07:18:35|4.7205
07:18:36|4.7289
07:18:38|4.7215
07:18:39|4.7347
07:18:40|4.7318
07:18:41|4.7312
07:18:42|4.7306
07:18:43|4.7308
07:18:44|4.7305
07:18:45|4.7302
07:18:46|4.7299
07:18:47|4.7308
07:18:48|4.7308
07:18:49|4.7306
07:18:50|4.7306
07:18:51|4.7245
07:18:52|4.7302
07:18:53|4.7448
07:18:54|4.736
07:18:55|4.7336
07:18:56|4.7336
07:18:57|4.7355
07:18:58|4.7338
07:18:59|4.7338
07:19:00|4.734
07:19:01|4.7376
07:19:02|4.7376
07:19:03|4.7302
07:19:04|4.7302
07:19:05|4.7353
07:19:06|4.7408
07:19:07|4.7413
07:19:08|4.7434
07:19:09|4.7406
07:19:10|4.7499
07:19:11|4.7461
07:19:12|4.7554
07:19:14|4.7582
07:19:14|4.7582
07:19:15|4.7582
07:19:16|4.7582
07:19:17|4.7596
07:19:19|4.7621
07:19:20|4.7652
07:19:21|4.7608
07:19:22|4.7653
07:19:23|4.7679
07:19:24|4.7658
07:19:25|4.7687
07:19:26|4.7687
07:19:27|4.7651
07:19:28|4.7682
07:19:29|4.7705
07:19:30|4.7675
07:19:31|4.7653
07:19:32|4.76
07:19:33|4.7525
07:19:34|4.7445
07:19:36|4.7504
07:19:36|4.7514
07:19:37|4.7493
07:19:38|4.7427
07:19:39|4.7403
07:19:40|4.7505
07:19:41|4.76
07:19:42|4.7589
07:19:43|4.7611
07:19:44|4.7579
07:19:45|4.7557
07:19:46|4.7522
07:19:47|4.7567
07:19:48|4.7531
07:19:49|4.7477
07:19:50|4.7498
07:19:51|4.756
07:19:52|4.7642
07:19:53|4.7617
07:19:54|4.7669
07:19:55|4.7663
07:19:56|4.7663
07:19:57|4.7611
07:19:58|4.763
07:19:59|4.7557
07:20:00|4.76
07:20:01|4.7666
07:20:02|4.7713
07:20:03|4.7625
07:20:04|4.7681
07:20:05|4.7524
07:20:06|4.7524
07:20:07|4.7524
07:20:08|4.7561
07:20:09|4.7625
07:20:10|4.7554
07:20:12|4.7549
07:20:12|4.7595
07:20:13|4.7526
07:20:14|4.7526
07:20:15|4.7646
07:20:16|4.7627
07:20:17|4.7666
07:20:19|4.76
07:20:20|4.7614
07:20:21|4.7556
07:20:22|4.7587
07:20:24|4.7571
07:20:24|4.7662
07:20:25|4.7768
07:20:26|4.7585
07:20:28|4.7675
07:20:28|4.773
07:20:29|4.7523
07:20:30|4.7557
07:20:32|4.7603
07:20:33|4.7518
07:20:33|4.7565
07:20:34|4.7677
07:20:36|4.7665
07:20:37|4.7648
07:20:37|4.7652
07:20:39|4.7652
07:20:40|4.76
07:20:40|4.76
07:20:42|4.7548
07:20:42|4.7568
07:20:44|4.7568
07:20:45|4.7548
07:20:46|4.7548
07:20:46|4.7541
07:20:48|4.753
07:20:48|4.75
07:20:50|4.75
07:20:51|4.75
07:20:52|4.7452
07:20:53|4.7435
07:20:54|4.7438
07:20:55|4.7428
07:20:56|4.7388
07:20:57|4.7321
07:20:58|4.7246
07:20:59|4.729
07:21:00|4.729
07:21:01|4.7311
07:21:02|4.73
07:21:03|4.7208
07:21:04|4.7255
07:21:05|4.7283
07:21:06|4.7321
07:21:07|4.7346
07:21:08|4.7307
07:21:09|4.7358
07:21:10|4.7324
07:21:11|4.7794
07:21:12|4.7668
07:21:13|4.7722
07:21:14|4.7813
07:21:15|4.7678
07:21:16|4.7269
07:21:17|4.7289
07:21:18|4.7266
07:21:19|4.72
07:21:20|4.7186
07:21:22|4.7259
07:21:22|4.7211
07:21:23|4.7306
07:21:24|4.73
07:21:25|4.7326
07:21:26|4.7349
07:21:27|4.7333
07:21:28|4.7333
07:21:29|4.7267
07:21:30|4.7345
07:21:31|4.7345
07:21:33|4.7345
07:21:33|4.7322
07:21:34|4.741
07:21:35|4.7388
07:21:36|4.7395
07:21:38|4.7395
07:21:39|4.7455
07:21:40|4.7404
07:21:40|4.7332
07:21:41|4.7284
07:21:42|4.7284
07:21:43|4.7314
07:21:44|4.7338
07:21:45|4.7338
07:21:47|4.7359
07:21:47|4.7304
07:21:49|4.7316
07:21:49|4.7371
07:21:51|4.7372
07:21:51|4.7351
07:21:53|4.746
07:21:54|4.746
07:21:54|4.746
07:21:56|4.7521
07:21:56|4.7551
07:21:57|4.7551
07:21:59|4.7551
07:21:59|4.7551
07:22:01|4.7561
07:22:02|4.76
07:22:02|4.7551
07:22:04|4.7561
07:22:04|4.7583
07:22:05|4.7583
07:22:06|4.7583
07:22:08|4.7529
07:22:09|4.7569
07:22:09|4.7523
07:22:10|4.7523
07:22:11|4.7523
07:22:12|4.7523
07:22:13|4.7523
07:22:14|4.7519
07:22:15|4.7462
07:22:16|4.7463
07:22:18|4.7428
07:22:18|4.7413
07:22:20|4.7461
07:22:21|4.7461
07:22:22|4.7461
07:22:23|4.7461
07:22:24|4.7461
07:22:25|4.7461
07:22:26|4.7431
07:22:27|4.7431
07:22:28|4.7382
07:22:29|4.7434
07:22:31|4.7417
07:22:31|4.7431
07:22:32|4.7418
07:22:33|4.7418
07:22:34|4.7461
07:22:35|4.7503
07:22:36|4.7503
07:22:37|4.7503
07:22:38|4.7503
07:22:39|4.7573
07:22:40|4.757
07:22:41|4.7578
07:22:42|4.7578
07:22:43|4.7553
07:22:44|4.7553
07:22:45|4.7503
07:22:46|4.7471
07:22:47|4.7471
07:22:48|4.7471
07:22:49|4.7471
07:22:50|4.7503
07:22:51|4.7503
07:22:52|4.7534
07:22:53|4.7534
07:22:54|4.7464
07:22:55|4.7497
07:22:56|4.7419
07:22:57|4.7414
07:22:59|4.7414
07:22:59|4.7482
07:23:00|4.7422
07:23:01|4.7454
07:23:02|4.7461
07:23:04|4.7461
07:23:04|4.7461
07:23:05|4.7458
07:23:06|4.7458
07:23:07|4.7458
07:23:08|4.7471
07:23:09|4.7471
07:23:10|4.7628
07:23:11|4.7642
07:23:12|4.7652
07:23:13|4.7608
07:23:14|4.7608
07:23:15|4.7744
07:23:16|4.788
07:23:17|4.7885
07:23:18|4.7961
07:23:19|4.7988
07:23:20|4.774
07:23:22|4.7857
07:23:22|4.7831
07:23:24|4.7882
07:23:25|4.775
07:23:26|4.7668
07:23:27|4.765
07:23:28|4.7642
07:23:29|4.7609
07:23:30|4.7609
07:23:31|4.7632
07:23:32|4.7685
07:23:33|4.775
07:23:34|4.774
07:23:36|4.7741
07:23:36|4.7741
07:23:37|4.7703
07:23:38|4.7684
07:23:39|4.7741
07:23:40|4.7773
07:23:41|4.771
07:23:42|4.7775
07:23:43|4.7782
07:23:44|4.7741
07:23:45|4.781
07:23:47|4.7802
07:23:48|4.779
07:23:48|4.779
07:23:50|4.779
07:23:50|4.7732
07:23:51|4.7732
07:23:53|4.7732
07:23:54|4.7771
07:23:54|4.7767
07:23:56|4.7759
07:23:57|4.794
07:23:58|4.7932
07:23:58|4.7822
07:23:59|4.78
07:24:00|4.779
07:24:01|4.779
07:24:03|4.7874
07:24:04|4.7857
07:24:05|4.7843
07:24:06|4.7889
07:24:06|4.7985
07:24:07|4.8037
07:24:08|4.81
07:24:09|4.81
07:24:10|4.8021
07:24:11|4.8096
07:24:13|4.81
07:24:13|4.81
07:24:14|4.81
07:24:15|4.81
07:24:16|4.8099
07:24:18|4.807
07:24:18|4.8075
07:24:19|4.8075
07:24:21|4.8075
07:24:21|4.8075
07:24:23|4.8075
07:24:24|4.8075
07:24:26|4.8033
07:24:27|4.8033
07:24:27|4.8
07:24:29|4.8009
07:24:29|4.8027
07:24:31|4.8028
07:24:31|4.8089
07:24:32|4.8081
07:24:34|4.8002
07:24:35|4.8059
07:24:36|4.7869
07:24:37|4.7844
07:24:38|4.7961
07:24:39|4.7946
07:24:39|4.8041
07:24:40|4.7972
07:24:41|4.7993
07:24:42|4.7976
07:24:43|4.8017
07:24:45|4.8047
07:24:45|4.7975
07:24:47|4.7961
07:24:47|4.8061
07:24:49|4.801
07:24:49|4.8113
07:24:51|4.8125
07:24:51|4.8149
07:24:52|4.8102
07:24:54|4.8102
07:24:54|4.8144
07:24:56|4.8102
07:24:56|4.8102
07:24:57|4.8143
07:24:58|4.8088
07:24:59|4.8088
07:25:00|4.8088
07:25:02|4.81
07:25:03|4.8132
07:25:03|4.8088
07:25:04|4.8129
07:25:05|4.8128
07:25:07|4.8128
07:25:07|4.8046
07:25:08|4.8046
07:25:09|4.8034
07:25:10|4.8087
07:25:11|4.8149
07:25:12|4.8089
07:25:14|4.8027
07:25:14|4.8064
07:25:15|4.8064
07:25:16|4.8042
07:25:18|4.8117
07:25:18|4.8117
07:25:19|4.8116
07:25:20|4.8116
07:25:21|4.8088
07:25:22|4.82
07:25:24|4.8083
07:25:25|4.8104
07:25:26|4.8057
07:25:27|4.7999
07:25:28|4.7983
07:25:30|4.798
07:25:30|4.7954
07:25:32|4.8077
07:25:32|4.7974
07:25:34|4.7974
07:25:35|4.77
07:25:36|4.7548
07:25:37|4.749
07:25:37|4.7414
07:25:39|4.7414
07:25:39|4.7371
07:25:41|4.7299
07:25:41|4.7362
07:25:43|4.7515
07:25:44|4.7496
07:25:45|4.7495
07:25:46|4.7522
07:25:46|4.7522
07:25:47|4.7546
07:25:48|4.756
07:25:49|4.7632
07:25:50|4.7559
07:25:51|4.7625
07:25:53|4.7625
07:25:53|4.7625
07:25:55|4.7573
07:25:55|4.7749
07:25:56|4.768
07:25:58|4.768
07:25:59|4.768
07:26:00|4.7723
07:26:00|4.7781
07:26:02|4.7954
07:26:02|4.7914
07:26:04|4.7962
07:26:04|4.7981
07:26:05|4.794
07:26:06|4.7966
07:26:08|4.7901
07:26:09|4.7901
07:26:10|4.7857
07:26:11|4.7749
07:26:11|4.7682
07:26:13|4.7682
07:26:13|4.7682
07:26:14|4.7682
07:26:16|4.7746
07:26:16|4.7887
07:26:17|4.7962
07:26:18|4.7962
07:26:19|4.7922
07:26:20|4.7915
07:26:22|4.7915
07:26:22|4.7884
07:26:24|4.7872
07:26:25|4.7923
07:26:27|4.7923
07:26:27|4.7923
07:26:29|4.781
07:26:30|4.7717
07:26:31|4.7794
07:26:32|4.7794
07:26:33|4.7794
07:26:34|4.7768
07:26:35|4.7769
07:26:36|4.7769
07:26:37|4.7769
07:26:38|4.7765
07:26:39|4.7625
07:26:40|4.7707
07:26:42|4.7704
07:26:42|4.7704
07:26:43|4.775
07:26:44|4.7625
07:26:45|4.7688
07:26:46|4.7679
07:26:47|4.7679
07:26:48|4.7669
07:26:49|4.7672
07:26:51|4.7672
07:26:51|4.7675
07:26:52|4.7675
07:26:53|4.7673
07:26:54|4.7687
07:26:55|4.77
07:26:56|4.7857
07:26:57|4.7898
07:26:58|4.7784
07:26:59|4.7786
07:27:01|4.7786
07:27:01|4.7786
07:27:02|4.7786
07:27:04|4.7731
07:27:05|4.7731
07:27:06|4.7789
07:27:06|4.7696
07:27:08|4.75
07:27:08|4.7428
07:27:09|4.7336
07:27:10|4.7336
07:27:12|4.7306
07:27:12|4.7344
07:27:14|4.733
07:27:15|4.74
07:27:15|4.7535
07:27:17|4.7457
07:27:17|4.7484
07:27:18|4.7486
07:27:19|4.7486
07:27:20|4.7258
07:27:22|4.7276
07:27:22|4.7164
07:27:23|4.7167
07:27:24|4.7195
07:27:26|4.7258
07:27:27|4.7236
07:27:28|4.7225
07:27:29|4.7253
07:27:30|4.7321
07:27:31|4.7368
07:27:32|4.744
07:27:33|4.7489
07:27:34|4.7543
07:27:35|4.7481
07:27:36|4.744
07:27:37|4.744
07:27:38|4.744
07:27:39|4.74
07:27:39|4.74
07:27:41|4.74
07:27:42|4.74
07:27:43|4.7228
07:27:44|4.7278
07:27:45|4.7215
07:27:45|4.7171
07:27:47|4.7171
07:27:48|4.7281
07:27:49|4.7288
07:27:50|4.7315
07:27:51|4.7319
07:27:52|4.742
07:27:53|4.7344
07:27:54|4.7344
07:27:55|4.7417
07:27:56|4.7417
07:27:57|4.7417
07:27:58|4.7328
07:27:59|4.7328
07:28:00|4.73
07:28:01|4.7298
07:28:02|4.73
07:28:03|4.73
07:28:04|4.7215
07:28:05|4.7215
07:28:06|4.7297
07:28:07|4.7239
07:28:08|4.7293
07:28:09|4.7293
07:28:10|4.7293
07:28:11|4.7289
07:28:12|4.7239
07:28:13|4.7286
07:28:14|4.73
07:28:15|4.73
07:28:16|4.73
07:28:17|4.73
07:28:18|4.7342
07:28:19|4.7342
07:28:20|4.7463
07:28:21|4.7459
07:28:22|4.7558
07:28:23|4.7711
07:28:24|4.7682
07:28:25|4.7681
07:28:26|4.7605
07:28:28|4.7429
07:28:28|4.7382
07:28:30|4.7428
07:28:31|4.7428
07:28:32|4.7488
07:28:33|4.7488
07:28:33|4.7515
07:28:35|4.7499
07:28:36|4.74
07:28:36|4.74
07:28:37|4.7531
07:28:38|4.7531
07:28:39|4.7515
07:28:40|4.7515
07:28:42|4.7515
07:28:43|4.7515
07:28:44|4.7562
07:28:45|4.7683
07:28:46|4.7732
07:28:47|4.7732
07:28:47|4.7597
07:28:49|4.7601
07:28:50|4.7558
07:28:51|4.7558
07:28:52|4.7558
07:28:53|4.7558
07:28:54|4.7604
07:28:55|4.7604
07:28:56|4.7647
07:28:57|4.7565
07:28:58|4.7565
07:28:59|4.7565
07:29:00|4.7647
07:29:01|4.7647
07:29:02|4.7647
07:29:03|4.7647
07:29:04|4.7705
07:29:05|4.7695
07:29:06|4.7693
07:29:07|4.7693
07:29:08|4.7695
07:29:09|4.7648
07:29:10|4.7686
07:29:11|4.7693
07:29:12|4.7693
07:29:13|4.7763
07:29:14|4.7707
07:29:15|4.7748
07:29:16|4.7673
07:29:17|4.7673
07:29:18|4.774
07:29:19|4.7665
07:29:20|4.7665
07:29:21|4.7665
07:29:22|4.7682
07:29:23|4.7643
07:29:24|4.7642
07:29:25|4.7656
07:29:26|4.7656
07:29:27|4.7637
07:29:29|4.7637
07:29:29|4.7637
07:29:30|4.7643
07:29:32|4.7626
07:29:32|4.7626
07:29:34|4.7662
07:29:34|4.7623
07:29:36|4.7623
07:29:37|4.7623
07:29:38|4.7671
07:29:39|4.7671
07:29:40|4.7671
07:29:41|4.7671
07:29:42|4.7731
07:29:43|4.7671
07:29:44|4.78
07:29:45|4.78
07:29:46|4.7799
07:29:47|4.7926
07:29:48|4.7804
07:29:48|4.7876
07:29:50|4.7862
07:29:50|4.7862
07:29:52|4.7762
07:29:53|4.7749
07:29:53|4.7749
07:29:55|4.7687
07:29:56|4.7687
07:29:57|4.7687
07:29:58|4.7687
07:29:58|4.7687
07:30:00|4.7687
07:30:01|4.7666
07:30:02|4.7753
07:30:03|4.78
07:30:04|4.7801
07:30:05|4.7856
07:30:06|4.7856
07:30:07|4.7807
07:30:07|4.7721
07:30:09|4.7734
07:30:10|4.7734
07:30:11|4.7687
07:30:12|4.7744
07:30:13|4.7669
07:30:13|4.7669
07:30:15|4.7669
07:30:16|4.776
07:30:17|4.776
07:30:18|4.776
07:30:19|4.776
07:30:20|4.7784
07:30:21|4.7783
07:30:22|4.7777
07:30:23|4.7729
07:30:24|4.78
07:30:25|4.7776
07:30:25|4.7825
07:30:27|4.7857
07:30:28|4.7857
07:30:29|4.7787
07:30:31|4.7826
07:30:32|4.776
07:30:33|4.776
07:30:34|4.7809
07:30:35|4.7809
07:30:36|4.7808
07:30:37|4.7809
07:30:38|4.7771
07:30:39|4.7806
07:30:40|4.7894
07:30:41|4.7898
07:30:42|4.7784
07:30:43|4.7806
07:30:44|4.7806
07:30:45|4.7806
07:30:46|4.7899
07:30:47|4.776
07:30:48|4.7762
07:30:49|4.7875
07:30:50|4.7872
07:30:51|4.7992
07:30:52|4.7899
07:30:53|4.7941
07:30:54|4.7911
07:30:55|4.7901
07:30:56|4.7876
07:30:57|4.7871
07:30:58|4.7953
07:30:59|4.7951
07:31:00|4.7877
07:31:02|4.7878
07:31:02|4.7868
07:31:03|4.7857
07:31:04|4.7916
07:31:05|4.7939
07:31:06|4.7938
07:31:07|4.7938
07:31:08|4.793
07:31:09|4.794
07:31:10|4.794
07:31:11|4.7885
07:31:12|4.7876
07:31:14|4.794
07:31:14|4.788
07:31:15|4.788
07:31:16|4.7929
07:31:17|4.7901
07:31:18|4.7903
07:31:19|4.7903
07:31:20|4.7973
07:31:21|4.7973
07:31:22|4.7968
07:31:23|4.7986
07:31:24|4.7986
07:31:25|4.7986
07:31:26|4.797
07:31:27|4.8
07:31:28|4.7928
07:31:30|4.8
07:31:31|4.8068
07:31:32|4.7965
07:31:33|4.8093
07:31:34|4.797
07:31:35|4.8074
07:31:36|4.8074
07:31:38|4.8003
07:31:38|4.8054
07:31:40|4.8054
07:31:41|4.8052
07:31:41|4.8111
07:31:43|4.8086
07:31:44|4.8096
07:31:45|4.8097
07:31:46|4.8097
07:31:46|4.8076
07:31:48|4.8054
07:31:48|4.8066
07:31:49|4.8112
07:31:50|4.8132
07:31:51|4.8149
07:31:53|4.8137
07:31:54|4.81
07:31:55|4.8077
07:31:56|4.8137
07:31:56|4.8059
07:31:58|4.8054
07:31:59|4.8054
07:32:00|4.8054
07:32:01|4.8056
07:32:02|4.8088
07:32:03|4.8134
07:32:04|4.8136
07:32:05|4.8088
07:32:06|4.8128
07:32:07|4.8049
07:32:08|4.8095
07:32:08|4.81
07:32:10|4.8005
07:32:10|4.8148
07:32:12|4.8115
07:32:13|4.8115
07:32:14|4.8093
07:32:15|4.8093
07:32:16|4.8093
07:32:17|4.809
07:32:18|4.8069
07:32:18|4.8093
07:32:20|4.8005
07:32:21|4.7813
07:32:22|4.7559
07:32:23|4.75
07:32:23|4.7477
07:32:25|4.74
07:32:26|4.7495
07:32:27|4.7455
07:32:28|4.746
07:32:29|4.746
07:32:30|4.7535
07:32:32|4.7625
07:32:32|4.7651
07:32:33|4.7571
07:32:34|4.7572
07:32:35|4.7652
07:32:36|4.7573
07:32:37|4.7676
07:32:38|4.7759
07:32:39|4.7687
07:32:40|4.7686
07:32:41|4.7659
07:32:42|4.7617
07:32:43|4.7582
07:32:44|4.7582
07:32:45|4.7633
07:32:46|4.7633
07:32:47|4.7772
07:32:48|4.7769
07:32:49|4.7722
07:32:50|4.7685
07:32:51|4.7679
07:32:53|4.7664
07:32:53|4.7621
07:32:54|4.7621
07:32:55|4.7734
07:32:56|4.7734
07:32:57|4.78
07:32:58|4.769
07:32:59|4.7699
07:33:00|4.7699
07:33:01|4.7701
07:33:02|4.769
07:33:04|4.7655
07:33:04|4.7655
07:33:05|4.7474
07:33:06|4.7538
07:33:07|4.738
07:33:08|4.7352
07:33:09|4.7323
07:33:10|4.7323
07:33:11|4.7246
07:33:12|4.7246
07:33:13|4.7315
07:33:14|4.7527
07:33:15|4.7324
07:33:16|4.734
07:33:17|4.742
07:33:18|4.7266
07:33:19|4.7294
07:33:20|4.729
07:33:21|4.7286
07:33:22|4.7315
07:33:23|4.7294
07:33:24|4.732
07:33:25|4.732
07:33:26|4.7321
07:33:27|4.7321
07:33:28|4.7358
07:33:29|4.7358
07:33:30|4.7305
07:33:32|4.7345
07:33:33|4.7294
07:33:34|4.7294
07:33:35|4.7294
07:33:36|4.7294
07:33:37|4.7295
07:33:38|4.7263
07:33:39|4.7245
07:33:40|4.7323
07:33:41|4.7251
07:33:43|4.7245
07:33:44|4.7245
07:33:45|4.7239
07:33:46|4.7238
07:33:46|4.7238
07:33:47|4.7202
07:33:48|4.7152
07:33:49|4.7131
07:33:51|4.7196
07:33:52|4.7107
07:33:53|4.7202
07:33:54|4.7198
07:33:55|4.7198
07:33:56|4.721
07:33:57|4.7174
07:33:58|4.7198
07:33:59|4.7198
07:34:00|4.7178
07:34:01|4.7217
07:34:02|4.7262
07:34:03|4.7268
07:34:04|4.7324
07:34:05|4.7358
07:34:06|4.738
07:34:07|4.7371
07:34:08|4.7321
07:34:09|4.7358
07:34:10|4.7358
07:34:11|4.7401
07:34:12|4.7401
07:34:13|4.7349
07:34:14|4.7349
07:34:15|4.7349
07:34:16|4.7349
07:34:17|4.7399
07:34:18|4.7351
07:34:19|4.7303
07:34:20|4.7341
07:34:21|4.7341
07:34:22|4.7341
07:34:23|4.7341
07:34:24|4.7341
07:34:25|4.732
07:34:26|4.732
07:34:27|4.732
07:34:28|4.7287
07:34:29|4.7287
07:34:30|4.7287
07:34:31|4.7326
07:34:32|4.7357
07:34:33|4.7319
07:34:34|4.7341
07:34:35|4.7341
07:34:37|4.7341
07:34:37|4.7387
07:34:39|4.7397
07:34:40|4.7362
07:34:40|4.7396
07:34:42|4.7401
07:34:42|4.7401
07:34:44|4.7401
07:34:45|4.7457
07:34:46|4.749
07:34:46|4.749
07:34:48|4.749
07:34:49|4.749
07:34:50|4.749
07:34:51|4.7499
07:34:52|4.7499
07:34:53|4.7445
07:34:54|4.7445
07:34:55|4.7445
07:34:56|4.7445
07:34:57|4.7496
07:34:59|4.7496
07:34:59|4.7496
07:35:00|4.7451
07:35:01|4.7451
07:35:02|4.7451
07:35:04|4.7481
07:35:05|4.7432
07:35:06|4.7432
07:35:07|4.7479
07:35:08|4.741
07:35:09|4.741
07:35:10|4.741
07:35:11|4.7403
07:35:12|4.7403
07:35:13|4.7375
07:35:14|4.7375
07:35:15|4.7387
07:35:16|4.734
07:35:17|4.7324
07:35:18|4.7324
07:35:19|4.7324
07:35:20|4.7324
07:35:21|4.7359
07:35:22|4.7336
07:35:23|4.7362
07:35:24|4.7375
07:35:25|4.7346
07:35:26|4.7346
07:35:27|4.7346
07:35:28|4.7346
07:35:29|4.7346
07:35:30|4.7346
07:35:31|4.7346
07:35:32|4.7346
07:35:33|4.7346
07:35:35|4.7331
07:35:36|4.7331
07:35:36|4.7331
07:35:37|4.7329
07:35:38|4.7327
07:35:39|4.7327
07:35:41|4.7328
07:35:42|4.7327
07:35:42|4.7321
07:35:44|4.7306
07:35:45|4.7301
07:35:45|4.7286
07:35:47|4.7274
07:35:48|4.7247
07:35:49|4.7267
07:35:50|4.7271
07:35:50|4.7284
07:35:52|4.7296
07:35:53|4.7492
07:35:54|4.7411
07:35:55|4.7406
07:35:56|4.7406
07:35:57|4.7387
07:35:58|4.7406
07:35:59|4.7354
07:36:00|4.7397
07:36:01|4.7401
07:36:02|4.7387
07:36:03|4.7281
07:36:04|4.7261
07:36:05|4.7259
07:36:06|4.73
07:36:07|4.73
07:36:08|4.7281
07:36:08|4.7247
07:36:10|4.7247
07:36:11|4.7259
07:36:12|4.72
07:36:13|4.7122
07:36:14|4.7152
07:36:15|4.7169
07:36:16|4.7171
07:36:17|4.7188
07:36:18|4.7188
07:36:19|4.7158
07:36:20|4.7172
07:36:21|4.7172
07:36:22|4.7172
07:36:23|4.7158
07:36:24|4.71
07:36:25|4.7183
07:36:26|4.7281
07:36:27|4.7298
07:36:28|4.723
07:36:29|4.723
07:36:30|4.7244
07:36:31|4.7244
07:36:32|4.7324
07:36:33|4.7291
07:36:34|4.7318
07:36:36|4.7318
07:36:37|4.7389
07:36:38|4.7389
07:36:39|4.7389
07:36:41|4.737
07:36:42|4.737
07:36:43|4.737
07:36:44|4.7334
07:36:45|4.7334
07:36:46|4.7331
07:36:47|4.7331
07:36:48|4.7331
07:36:49|4.7331
07:36:50|4.7331
07:36:51|4.7331
07:36:52|4.7311
07:36:53|4.7294
07:36:54|4.7
07:36:55|4.7011
07:36:56|4.7045
07:36:57|4.7045
07:36:58|4.7106
07:36:59|4.7115
07:37:00|4.715
07:37:01|4.7069
07:37:02|4.72
07:37:03|4.7228
07:37:04|4.7228
07:37:05|4.7194
07:37:06|4.7194
07:37:07|4.7194
07:37:08|4.7197
07:37:09|4.7254
07:37:10|4.7195
07:37:11|4.7159
07:37:12|4.7147
07:37:13|4.7147
07:37:14|4.7173
07:37:15|4.7173
07:37:16|4.7173
07:37:17|4.7123
07:37:18|4.7123
07:37:19|4.7124
07:37:20|4.7123
07:37:21|4.7001
07:37:22|4.7001
07:37:23|4.7037
07:37:24|4.7001
07:37:25|4.6964
07:37:26|4.6964
07:37:27|4.6915
07:37:28|4.6915
07:37:29|4.69
07:37:30|4.69
07:37:31|4.6973
07:37:32|4.697
07:37:33|4.6973
07:37:34|4.7
07:37:35|4.7102
07:37:37|4.7003
07:37:38|4.7
07:37:39|4.7068
07:37:39|4.7068
07:37:41|4.7067
07:37:42|4.702
07:37:42|4.702
07:37:44|4.701
07:37:45|4.69
07:37:46|4.69
07:37:47|4.6916
07:37:48|4.6946
07:37:48|4.6948
07:37:49|4.6945
07:37:51|4.6931
07:37:52|4.6899
07:37:53|4.6943
07:37:53|4.6946
07:37:55|4.6946
07:37:55|4.6946
07:37:57|4.6946
07:37:58|4.6899
07:37:58|4.6899
07:38:00|4.6957
07:38:01|4.6882
07:38:02|4.6857
07:38:03|4.6882
07:38:03|4.6882
07:38:05|4.6931
07:38:06|4.6931
07:38:08|4.6943
07:38:08|4.6943
07:38:09|4.6943
07:38:10|4.6943
07:38:11|4.6901
07:38:12|4.6901
07:38:13|4.6939
07:38:14|4.6939
07:38:15|4.6939
07:38:16|4.6911
07:38:17|4.6911
07:38:19|4.6911
07:38:19|4.6911
07:38:20|4.6911
07:38:21|4.6906
07:38:22|4.6877
07:38:23|4.6909
07:38:24|4.6911
07:38:25|4.6897
07:38:26|4.6896
07:38:27|4.6908
07:38:28|4.689
07:38:29|4.6801
07:38:30|4.6877
07:38:31|4.6875
07:38:32|4.6875
07:38:33|4.6875
07:38:34|4.6875
07:38:36|4.6823
07:38:37|4.6872
07:38:38|4.6824
07:38:40|4.6714
07:38:41|4.681
07:38:42|4.6812
07:38:43|4.6811
07:38:44|4.681
07:38:45|4.662
07:38:46|4.6613
07:38:47|4.6643
07:38:48|4.6588
07:38:49|4.6617
07:38:50|4.6607
07:38:51|4.6601
07:38:52|4.6642
07:38:53|4.6714
07:38:54|4.6751
07:38:55|4.6743
07:38:56|4.6726
07:38:57|4.672
07:38:58|4.672
07:38:59|4.6724
07:39:00|4.6767
07:39:02|4.6578
07:39:02|4.6645
07:39:03|4.6645
07:39:04|4.6673
07:39:06|4.6608
07:39:06|4.6608
07:39:07|4.6608
07:39:08|4.67
07:39:09|4.6668
07:39:10|4.6668
07:39:11|4.6668
07:39:13|4.6668
07:39:13|4.666
07:39:14|4.666
07:39:16|4.6635
07:39:17|4.6655
07:39:17|4.6633
07:39:19|4.6658
07:39:20|4.6635
07:39:21|4.6633
07:39:21|4.6641
07:39:23|4.6641
07:39:24|4.6641
07:39:25|4.6681
07:39:25|4.6681
07:39:27|4.6545
07:39:28|4.6554
07:39:28|4.6557
07:39:30|4.6493
07:39:31|4.6512
07:39:31|4.6504
07:39:32|4.6505
07:39:34|4.6552
07:39:35|4.6507
07:39:36|4.6508
07:39:37|4.6561
07:39:38|4.6552
07:39:40|4.6537
07:39:41|4.6584
07:39:42|4.655
07:39:43|4.662
07:39:44|4.662
07:39:45|4.6563
07:39:45|4.6563
07:39:47|4.6563
07:39:47|4.6555
07:39:48|4.6555
07:39:50|4.6534
07:39:50|4.6534
07:39:52|4.6508
07:39:53|4.6504
07:39:54|4.6463
07:39:55|4.6451
07:39:56|4.6486
07:39:57|4.6476
07:39:58|4.6473
07:39:59|4.6469
07:40:00|4.6466
07:40:01|4.6445
07:40:02|4.6445
07:40:03|4.64
07:40:04|4.6446
07:40:05|4.6425
07:40:06|4.6425
07:40:07|4.6485
07:40:09|4.6406
07:40:09|4.6443
07:40:10|4.6441
07:40:11|4.6345
07:40:12|4.6344
07:40:13|4.6328
07:40:14|4.6328
07:40:15|4.6297
07:40:16|4.6317
07:40:17|4.6327
07:40:18|4.6329
07:40:19|4.6371
07:40:20|4.6371
07:40:21|4.628
07:40:22|4.628
07:40:23|4.6263
07:40:24|4.6263
07:40:25|4.6267
07:40:26|4.6273
07:40:27|4.6273
07:40:28|4.6329
07:40:29|4.6342
07:40:30|4.6342
07:40:31|4.6293
07:40:32|4.639
07:40:33|4.6344
07:40:34|4.6442
07:40:35|4.6342
07:40:36|4.6391
07:40:37|4.6322
07:40:39|4.6404
07:40:40|4.6436
07:40:40|4.6443
07:40:42|4.6459
07:40:43|4.6514
07:40:43|4.6542
07:40:45|4.665
07:40:46|4.669
07:40:47|4.6696
07:40:48|4.6668
07:40:49|4.6638
07:40:50|4.6504
07:40:51|4.6599
07:40:52|4.65
07:40:53|4.65
07:40:54|4.648
07:40:55|4.6414
07:40:56|4.6414
07:40:57|4.6414
07:40:58|4.6479
07:40:59|4.65
07:41:00|4.6479
07:41:01|4.6479
07:41:02|4.6426
07:41:03|4.6428
07:41:04|4.6405
07:41:06|4.65
07:41:07|4.65
07:41:07|4.6497
07:41:08|4.65
07:41:09|4.6548
07:41:10|4.663
07:41:11|4.6557
07:41:12|4.6618
07:41:13|4.6633
07:41:14|4.6633
07:41:15|4.6633
07:41:16|4.6645
07:41:17|4.6696
07:41:18|4.6716
07:41:19|4.6716
07:41:20|4.6746
07:41:21|4.6779
07:41:22|4.6778
07:41:23|4.6778
07:41:24|4.6713
07:41:25|4.6776
07:41:26|4.6758
07:41:27|4.6758
07:41:28|4.681
07:41:29|4.6881
07:41:30|4.6937
07:41:31|4.6969
07:41:32|4.692
07:41:33|4.6969
07:41:34|4.6972
07:41:35|4.6975
07:41:36|4.6928
07:41:37|4.692
07:41:38|4.692
07:41:39|4.6972
07:41:41|4.6972
07:41:41|4.692
07:41:42|4.6888
07:41:44|4.6869
07:41:45|4.6844
07:41:46|4.6904
07:41:47|4.6887
07:41:48|4.6884
07:41:49|4.6884
07:41:50|4.695
07:41:51|4.6907
07:41:52|4.689
07:41:53|4.6923
07:41:54|4.6917
07:41:55|4.6884
07:41:56|4.6884
07:41:57|4.6884
07:41:58|4.6884
07:41:59|4.6957
07:42:00|4.6957
07:42:01|4.6843
07:42:02|4.689
07:42:03|4.689
07:42:04|4.689
07:42:05|4.6962
07:42:06|4.6951
07:42:07|4.6972
07:42:08|4.6969
07:42:09|4.6969
07:42:10|4.6924
07:42:11|4.6924
07:42:12|4.6925
07:42:13|4.6967
07:42:14|4.6972
07:42:15|4.6969
07:42:16|4.6969
07:42:17|4.6969
07:42:18|4.6972
07:42:19|4.6972
07:42:20|4.6942
07:42:21|4.6971
07:42:22|4.6971
07:42:23|4.6971
07:42:24|4.6972
07:42:25|4.6972
07:42:26|4.6972
07:42:27|4.6972
07:42:28|4.6972
07:42:29|4.6972
07:42:30|4.6941
07:42:31|4.6932
07:42:32|4.6972
07:42:33|4.6972
07:42:34|4.6971
07:42:35|4.6972
07:42:37|4.6972
07:42:38|4.6972
07:42:38|4.6972
07:42:39|4.6972
07:42:41|4.6935
07:42:42|4.6935
07:42:43|4.6972
07:42:44|4.6972
07:42:45|4.6972
07:42:47|4.6972
07:42:48|4.6972
07:42:49|4.6972
07:42:49|4.6927
07:42:51|4.6927
07:42:52|4.6927
07:42:53|4.6934
07:42:54|4.6972
07:42:55|4.6972
07:42:56|4.6935
07:42:57|4.6972
07:42:58|4.6981
07:42:59|4.6981
07:43:00|4.7
07:43:02|4.7017
07:43:02|4.7017
07:43:03|4.7023
07:43:04|4.7043
07:43:05|4.7184
07:43:06|4.7171
07:43:07|4.7212
07:43:08|4.7246
07:43:10|4.7201
07:43:10|4.7215
07:43:11|4.7181
07:43:12|4.723
07:43:13|4.7161
07:43:14|4.7133
07:43:15|4.7107
07:43:16|4.7152
07:43:17|4.7152
07:43:18|4.7164
07:43:19|4.7156
07:43:20|4.7156
07:43:21|4.7156
07:43:22|4.7156
07:43:23|4.7156
07:43:24|4.7248
07:43:25|4.7209
07:43:26|4.71
07:43:27|4.7159
07:43:28|4.7118
07:43:29|4.7052
07:43:31|4.7076
07:43:31|4.715
07:43:32|4.7165
07:43:33|4.7172
07:43:34|4.7193
07:43:35|4.7193
07:43:36|4.721
07:43:37|4.7188
07:43:38|4.7188
07:43:39|4.7188
07:43:40|4.7165
07:43:42|4.7137
07:43:43|4.7137
07:43:44|4.7137
07:43:44|4.7158
07:43:46|4.7203
07:43:47|4.7203
07:43:48|4.7203
07:43:49|4.7124
07:43:50|4.7158
07:43:50|4.7084
07:43:52|4.7077
07:43:53|4.7131
07:43:54|4.705
07:43:55|4.7019
07:43:56|4.7019
07:43:57|4.7007
07:43:58|4.7095
07:43:59|4.7009
07:44:00|4.7009
07:44:01|4.7004
07:44:02|4.7008
07:44:04|4.7008
07:44:04|4.7008
07:44:05|4.7
07:44:06|4.7
07:44:07|4.7013
07:44:09|4.7013
07:44:09|4.7018
07:44:10|4.7018
07:44:11|4.7018
07:44:12|4.7055
07:44:13|4.7055
07:44:14|4.7018
07:44:15|4.7
07:44:16|4.7054
07:44:17|4.7054
07:44:18|4.7009
07:44:19|4.7009
07:44:20|4.7013
07:44:21|4.7012
07:44:22|4.7055
07:44:23|4.7055
07:44:24|4.7055
07:44:25|4.7024
07:44:26|4.7024
07:44:27|4.7051
07:44:28|4.7024
07:44:29|4.7107
07:44:30|4.7131
07:44:31|4.7082
07:44:32|4.7082
07:44:33|4.7082
07:44:34|4.7191
07:44:35|4.7191
07:44:36|4.7144
07:44:37|4.7144
07:44:38|4.7144
07:44:39|4.7144
07:44:40|4.7144
07:44:41|4.7111
07:44:43|4.7111
07:44:44|4.7111
07:44:45|4.7111
07:44:46|4.7111
07:44:48|4.7068
07:44:48|4.7068
07:44:49|4.7068
07:44:50|4.7068
07:44:52|4.7068
07:44:53|4.7062
07:44:54|4.7012
07:44:55|4.7061
07:44:56|4.7061
07:44:57|4.7061
07:44:58|4.7
07:44:59|4.7
07:45:00|4.7064
07:45:01|4.7064
07:45:02|4.7064
07:45:03|4.7064
07:45:04|4.7062
07:45:05|4.7062
07:45:06|4.7062
07:45:07|4.7018
07:45:08|4.7028
07:45:09|4.7062
07:45:10|4.7034
07:45:11|4.7059
07:45:12|4.7059
07:45:13|4.7059
07:45:14|4.706
07:45:15|4.7059
07:45:16|4.7059
07:45:17|4.7058
07:45:19|4.6999
07:45:19|4.702
07:45:20|4.7
07:45:21|4.6999
07:45:22|4.6999
07:45:23|4.6999
07:45:24|4.6979
07:45:25|4.6956
07:45:26|4.6944
07:45:27|4.6927
07:45:28|4.6953
07:45:29|4.6971
07:45:30|4.6928
07:45:31|4.6928
07:45:32|4.6956
07:45:34|4.6956
07:45:34|4.6956
07:45:35|4.6956
07:45:36|4.6956
07:45:37|4.6928
07:45:38|4.6928
07:45:40|4.6928
07:45:40|4.6987
07:45:41|4.6941
07:45:43|4.693
07:45:44|4.693
07:45:45|4.693
07:45:46|4.6936
07:45:47|4.6929
07:45:47|4.693
07:45:49|4.6971
07:45:50|4.6971
07:45:51|4.6971
07:45:52|4.6914
07:45:53|4.6832
07:45:54|4.6797
07:45:55|4.6849
07:45:56|4.6849
07:45:57|4.6849
07:45:58|4.685
07:45:59|4.6839
07:46:01|4.69
07:46:01|4.6861
07:46:02|4.6843
07:46:03|4.6843
07:46:04|4.6839
07:46:05|4.6839
07:46:06|4.6839
07:46:07|4.6813
07:46:08|4.6819
07:46:09|4.6794
07:46:10|4.6742
07:46:11|4.6742
07:46:12|4.6742
07:46:13|4.6744
07:46:14|4.6783
07:46:15|4.6783
07:46:16|4.6736
07:46:17|4.6736
07:46:18|4.6738
07:46:19|4.6698
07:46:20|4.6691
07:46:21|4.6699
07:46:22|4.6672
07:46:23|4.6694
07:46:24|4.6657
07:46:25|4.6656
07:46:26|4.6656
07:46:27|4.6659
07:46:28|4.6659
07:46:29|4.6659
07:46:30|4.6661
07:46:31|4.6583
07:46:32|4.6634
07:46:33|4.6647
07:46:34|4.6614
07:46:35|4.6646
07:46:36|4.6593
07:46:37|4.6593
07:46:38|4.6592
07:46:39|4.6592
07:46:40|4.6592
07:46:41|4.6592
07:46:42|4.6675
07:46:43|4.6639
07:46:45|4.6639
07:46:46|4.6606
07:46:47|4.6593
07:46:48|4.6639
07:46:49|4.6639
07:46:50|4.6654
07:46:51|4.6582
07:46:52|4.6582
07:46:53|4.6582
07:46:55|4.6582
07:46:56|4.6582
07:46:56|4.6582
07:46:58|4.6595
07:46:58|4.6595
07:47:00|4.6586
07:47:00|4.6586
07:47:01|4.66
07:47:03|4.6594
07:47:04|4.6638
07:47:04|4.6633
07:47:06|4.6701
07:47:06|4.6762
07:47:08|4.6762
07:47:08|4.6762
07:47:09|4.6767
07:47:10|4.6773
07:47:12|4.6773
07:47:13|4.6771
07:47:13|4.687
07:47:14|4.6834
07:47:15|4.674
07:47:17|4.6693
07:47:17|4.668
07:47:18|4.6727
07:47:19|4.6727
07:47:20|4.6727
07:47:22|4.6727
07:47:22|4.6727
07:47:23|4.6771
07:47:24|4.6792
07:47:26|4.6792
07:47:26|4.6792
07:47:27|4.6769
07:47:28|4.6769
07:47:29|4.6749
07:47:30|4.6749
07:47:32|4.6879
07:47:33|4.6851
07:47:34|4.6788
07:47:35|4.6789
07:47:36|4.6819
07:47:37|4.7037
07:47:37|4.6819
07:47:38|4.6819
07:47:39|4.6819
07:47:40|4.6901
07:47:42|4.6901
07:47:43|4.6917
07:47:44|4.6943
07:47:45|4.6943
07:47:45|4.6943
07:47:47|4.6943
07:47:49|4.6953
07:47:50|4.6917
07:47:51|4.6917
07:47:52|4.6949
07:47:53|4.6949
07:47:53|4.69
07:47:55|4.69
07:47:56|4.69
07:47:56|4.69
07:47:58|4.6947
07:47:58|4.6947
07:47:59|4.6947
07:48:00|4.6947
07:48:02|4.6947
07:48:03|4.6947
07:48:03|4.6897
07:48:04|4.6897
07:48:05|4.6927
07:48:07|4.6927
07:48:07|4.6927
07:48:09|4.6927
07:48:10|4.6967
07:48:11|4.6913
07:48:12|4.6913
07:48:13|4.6913
07:48:14|4.6924
07:48:14|4.6924
07:48:15|4.6872
07:48:17|4.6872
07:48:17|4.6872
07:48:19|4.6844
07:48:20|4.6931
07:48:21|4.6897
07:48:22|4.6898
07:48:23|4.6898
07:48:24|4.6916
07:48:25|4.6832
07:48:26|4.6835
07:48:27|4.6789
07:48:27|4.6803
07:48:28|4.6803
07:48:30|4.6803
07:48:31|4.6753
07:48:32|4.6753
07:48:33|4.6807
07:48:34|4.675
07:48:35|4.675
07:48:35|4.68
07:48:37|4.6801
07:48:38|4.6809
07:48:39|4.6809
07:48:40|4.6809
07:48:41|4.6809
07:48:42|4.6809
07:48:43|4.6809
07:48:44|4.6801
07:48:45|4.6801
07:48:46|4.6801
07:48:48|4.6809
07:48:48|4.6801
07:48:49|4.6801
07:48:51|4.6801
07:48:52|4.6801
07:48:53|4.6857
07:48:54|4.6823
07:48:55|4.6823
07:48:56|4.682
07:48:57|4.682
07:48:57|4.6823
07:48:59|4.6869
07:48:59|4.6869
07:49:00|4.6869
07:49:02|4.6869
07:49:03|4.6897
07:49:03|4.6943
07:49:05|4.6943
07:49:06|4.6922
07:49:07|4.6922
07:49:08|4.6884
07:49:08|4.6823
07:49:10|4.6823
07:49:10|4.6823
07:49:12|4.6823
07:49:13|4.6823
07:49:13|4.6818
07:49:15|4.6818
07:49:16|4.6813
07:49:17|4.6805
07:49:18|4.6801
07:49:19|4.6808
07:49:20|4.6808
07:49:20|4.6819
07:49:21|4.6819
07:49:23|4.6678
07:49:24|4.6679
07:49:25|4.6678
07:49:26|4.6637
07:49:27|4.6637
07:49:28|4.66
07:49:29|4.6668
07:49:30|4.6785
07:49:32|4.6717
07:49:32|4.6695
07:49:33|4.6661
07:49:34|4.6661
07:49:35|4.6697
07:49:36|4.6689
07:49:37|4.6708
07:49:38|4.6639
07:49:39|4.6657
07:49:40|4.6661
07:49:41|4.6732
07:49:42|4.676
07:49:43|4.6742
07:49:44|4.6736
07:49:45|4.6736
07:49:46|4.6736
07:49:48|4.6736
07:49:49|4.67
07:49:50|4.6668
07:49:51|4.6694
07:49:52|4.6605
07:49:53|4.6655
07:49:54|4.6679
07:49:55|4.6624
07:49:57|4.6624
07:49:57|4.6624
07:49:58|4.6624
07:49:59|4.6624
07:50:01|4.6602
07:50:02|4.6601
07:50:02|4.662
07:50:04|4.6631
07:50:04|4.6622
07:50:06|4.6575
07:50:07|4.658
07:50:08|4.658
07:50:08|4.6527
07:50:09|4.6527
07:50:10|4.6512
07:50:12|4.6512
07:50:12|4.6542
07:50:13|4.6552
07:50:14|4.6552
07:50:15|4.6452
07:50:17|4.646
07:50:17|4.6442
07:50:19|4.6483
07:50:19|4.65
07:50:21|4.646
07:50:21|4.6512
07:50:23|4.6549
07:50:23|4.6507
07:50:25|4.6509
07:50:25|4.6547
07:50:27|4.641
07:50:28|4.6476
07:50:29|4.64
07:50:30|4.643
07:50:30|4.636
07:50:32|4.6331
07:50:33|4.6399
07:50:34|4.6357
07:50:35|4.6351
07:50:36|4.6351
07:50:36|4.6303
07:50:38|4.6251
07:50:39|4.6231
07:50:40|4.6231
07:50:41|4.6256
07:50:42|4.6249
07:50:42|4.6249
07:50:44|4.6226
07:50:45|4.6257
07:50:45|4.6275
07:50:46|4.6224
07:50:48|4.6223
07:50:48|4.6224
07:50:50|4.6205
07:50:51|4.621
07:50:52|4.6175
07:50:53|4.6163
07:50:55|4.61
07:50:56|4.61
07:50:57|4.6088
07:50:58|4.6081
07:50:58|4.6094
07:51:00|4.6087
07:51:00|4.6036
07:51:01|4.6012
07:51:02|4.6004
07:51:03|4.6036
07:51:04|4.6003
07:51:05|4.6005
07:51:07|4.6004
07:51:08|4.5998
07:51:08|4.5992
07:51:10|4.6036
07:51:11|4.6072
07:51:12|4.5999
07:51:13|4.5999
07:51:13|4.5999
07:51:14|4.5999
07:51:15|4.6065
07:51:16|4.61
07:51:17|4.6101
07:51:19|4.6219
07:51:20|4.6202
07:51:21|4.6219
07:51:21|4.6219
07:51:23|4.6231
07:51:23|4.6281
07:51:24|4.6275
07:51:25|4.627
07:51:26|4.6132
07:51:28|4.6159
07:51:29|4.6152
07:51:29|4.6152
07:51:30|4.6152
07:51:31|4.6169
07:51:32|4.6169
07:51:33|4.6137
07:51:34|4.6184
07:51:35|4.619
07:51:36|4.619
07:51:37|4.619
07:51:39|4.619
07:51:39|4.619
07:51:41|4.618
07:51:41|4.6215
07:51:42|4.6203
07:51:43|4.6185
07:51:44|4.6185
07:51:45|4.6199
07:51:46|4.62
07:51:47|4.6184
07:51:48|4.6184
07:51:50|4.6214
07:51:51|4.6186
07:51:52|4.6189
07:51:53|4.6189
07:51:54|4.6189
07:51:55|4.6189
07:51:56|4.6184
07:51:56|4.6137
07:51:58|4.6137
07:51:59|4.6223
07:52:00|4.62
07:52:01|4.62
07:52:02|4.6198
07:52:03|4.6208
07:52:04|4.6223
07:52:06|4.6223
07:52:06|4.6208
07:52:07|4.6208
07:52:08|4.6208
07:52:09|4.6208
07:52:10|4.6113
07:52:11|4.6113
07:52:12|4.6036
07:52:13|4.6036
07:52:14|4.6036
07:52:15|4.6036
07:52:16|4.6036
07:52:17|4.6049
07:52:18|4.6119
07:52:19|4.6119
07:52:20|4.6065
07:52:21|4.6117
07:52:22|4.6106
07:52:23|4.6106
07:52:24|4.6106
07:52:25|4.6106
07:52:26|4.6106
07:52:27|4.61
07:52:28|4.6063
07:52:29|4.6063
07:52:30|4.6
07:52:31|4.6003
07:52:32|4.6003
07:52:33|4.6035
07:52:34|4.6031
07:52:35|4.6031
07:52:36|4.6
07:52:37|4.6
07:52:38|4.6
07:52:39|4.6048
07:52:40|4.6004
07:52:41|4.6047
07:52:42|4.6059
07:52:43|4.62
07:52:44|4.6155
07:52:45|4.6155
07:52:46|4.6155
07:52:47|4.6155
07:52:48|4.6155
07:52:49|4.6198
07:52:51|4.6128
07:52:52|4.6191
07:52:53|4.6188
07:52:54|4.6188
07:52:55|4.6105
07:52:57|4.6105
07:52:57|4.611
07:52:58|4.611
07:52:59|4.611
07:53:00|4.6113
07:53:02|4.6113
07:53:03|4.6113
07:53:04|4.612
07:53:05|4.6155
07:53:06|4.6112
07:53:07|4.6145
07:53:08|4.6145
07:53:09|4.6145
07:53:10|4.6145
07:53:11|4.6141
07:53:12|4.6141
07:53:13|4.6141
07:53:14|4.6141
07:53:15|4.6141
07:53:16|4.6141
07:53:18|4.6123
07:53:18|4.6123
07:53:19|4.6153
07:53:20|4.6153
07:53:21|4.6172
07:53:23|4.6136
07:53:23|4.609
07:53:25|4.6098
07:53:25|4.6043
07:53:26|4.6048
07:53:28|4.6048
07:53:28|4.6048
07:53:29|4.6032
07:53:30|4.6032
07:53:31|4.6089
07:53:32|4.6089
07:53:33|4.6032
07:53:35|4.6032
07:53:36|4.6032
07:53:36|4.6083
07:53:38|4.6079
07:53:39|4.603
07:53:39|4.6068
07:53:40|4.6009
07:53:42|4.6002
07:53:43|4.5988
07:53:44|4.59
07:53:45|4.596
07:53:45|4.596
07:53:47|4.59
07:53:48|4.5954
07:53:49|4.5901
07:53:50|4.5901
07:53:51|4.59
07:53:53|4.59
07:53:54|4.59
07:53:55|4.59
07:53:56|4.59
07:53:57|4.59
07:53:59|4.5939
07:53:59|4.5939
07:54:00|4.5939
07:54:01|4.5939
07:54:02|4.5903
07:54:03|4.5935
07:54:04|4.5901
07:54:05|4.5901
07:54:06|4.5943
07:54:07|4.5943
07:54:08|4.5943
07:54:09|4.5943
07:54:11|4.5901
07:54:11|4.5901
07:54:12|4.5942
07:54:13|4.5901
07:54:14|4.5901
07:54:16|4.5942
07:54:16|4.5903
07:54:18|4.5902
07:54:19|4.5943
07:54:19|4.5903
07:54:20|4.5901
07:54:22|4.5901
07:54:22|4.5901
07:54:23|4.5901
07:54:24|4.5901
07:54:25|4.5901
07:54:26|4.5901
07:54:27|4.5901
07:54:29|4.59
07:54:29|4.5901
07:54:31|4.59
07:54:31|4.59
07:54:33|4.59
07:54:33|4.5896
07:54:34|4.5896
07:54:35|4.5896
07:54:36|4.59
07:54:38|4.5894
07:54:38|4.5894
07:54:39|4.5833
07:54:40|4.58
07:54:42|4.5802
07:54:43|4.5763
07:54:44|4.5764
07:54:45|4.5924
07:54:45|4.5966
07:54:47|4.599
07:54:48|4.6031
07:54:49|4.5952
07:54:50|4.5952
07:54:51|4.5952
07:54:52|4.594
07:54:53|4.59
07:54:55|4.5952
07:54:55|4.591
07:54:57|4.5861
07:54:58|4.5909
07:54:59|4.5908
07:55:00|4.5908
07:55:01|4.5958
07:55:01|4.5925
07:55:02|4.5926
07:55:04|4.5885
07:55:04|4.5939
07:55:06|4.5922
07:55:06|4.5922
07:55:07|4.5953
07:55:09|4.6005
07:55:09|4.599
07:55:11|4.5966
07:55:11|4.5998
07:55:12|4.5998
07:55:13|4.5998
07:55:15|4.5955
07:55:16|4.596
07:55:17|4.5962
07:55:18|4.5962
07:55:19|4.5964
07:55:20|4.5979
07:55:20|4.5983
07:55:22|4.5954
07:55:22|4.5879
07:55:24|4.5879
07:55:25|4.598
07:55:26|4.5995
07:55:27|4.5995
07:55:28|4.594
07:55:29|4.594
07:55:30|4.594
07:55:31|4.5935
07:55:31|4.5936
07:55:33|4.5936
07:55:34|4.5936
07:55:35|4.5936
07:55:36|4.5936
07:55:37|4.5938
07:55:38|4.5921
07:55:39|4.5921
07:55:39|4.5939
07:55:41|4.5865
07:55:42|4.5865
07:55:43|4.5873
07:55:44|4.58
07:55:45|4.5783
07:55:46|4.5783
07:55:47|4.5808
07:55:48|4.5759
07:55:49|4.5761
07:55:50|4.5694
07:55:51|4.5686
07:55:52|4.5752
07:55:53|4.5752
07:55:55|4.5752
07:55:56|4.5755
07:55:57|4.5755
07:55:58|4.5755
07:55:59|4.5761
07:56:00|4.5761
07:56:02|4.5742
07:56:02|4.5716
07:56:03|4.5782
07:56:04|4.5729
07:56:05|4.5711
07:56:06|4.5759
07:56:07|4.5759
07:56:08|4.5759
07:56:09|4.5724
07:56:11|4.5724
07:56:11|4.5724
07:56:12|4.5716
07:56:13|4.5755
07:56:14|4.5755
07:56:15|4.5754
07:56:16|4.5754
07:56:17|4.5755
07:56:18|4.5755
07:56:19|4.5723
07:56:20|4.5752
07:56:21|4.5752
07:56:22|4.5722
07:56:23|4.5738
07:56:24|4.5721
07:56:25|4.5721
07:56:26|4.5721
07:56:27|4.5723
07:56:28|4.5758
07:56:29|4.5758
07:56:30|4.5758
07:56:31|4.5724
07:56:32|4.5724
07:56:33|4.5724
07:56:34|4.575
07:56:35|4.5723
07:56:36|4.5723
07:56:37|4.5723
07:56:38|4.5723
07:56:39|4.5723
07:56:40|4.5723
07:56:42|4.5723
07:56:42|4.5708
07:56:43|4.5708
07:56:45|4.5681
07:56:45|4.5681
07:56:47|4.5681
07:56:48|4.5681
07:56:49|4.5679
07:56:50|4.5679
07:56:51|4.5679
07:56:52|4.5681
07:56:53|4.5584
07:56:54|4.5519
07:56:55|4.545
07:56:56|4.545
07:56:58|4.5496
07:56:58|4.5452
07:57:00|4.5491
07:57:00|4.5491
07:57:02|4.551
07:57:03|4.5491
07:57:04|4.549
07:57:05|4.5486
07:57:06|4.5459
07:57:07|4.5458
07:57:08|4.5459
07:57:09|4.55
07:57:10|4.5501
07:57:12|4.55
07:57:12|4.5505
07:57:13|4.5505
07:57:14|4.5577
07:57:15|4.551
07:57:16|4.5524
07:57:17|4.5638
07:57:18|4.5645
07:57:19|4.5645
07:57:20|4.5542
07:57:21|4.555
07:57:22|4.5547
07:57:24|4.5535
07:57:24|4.5582
07:57:25|4.5523
07:57:26|4.5523
07:57:27|4.5535
07:57:28|4.5532
07:57:29|4.5527
07:57:30|4.5525
07:57:31|4.5479
07:57:32|4.5481
07:57:33|4.5451
07:57:35|4.552
07:57:36|4.552
07:57:36|4.5541
07:57:38|4.5541
07:57:39|4.545
07:57:39|4.545
07:57:40|4.5478
07:57:42|4.5478
07:57:42|4.5441
07:57:43|4.5401
07:57:44|4.5336
07:57:45|4.5282
07:57:46|4.5309
07:57:48|4.5309
07:57:49|4.5289
07:57:49|4.5341
07:57:51|4.5291
07:57:51|4.5285
07:57:52|4.5227
07:57:54|4.5227
07:57:54|4.52
07:57:56|4.52
07:57:57|4.52
07:57:58|4.5212
07:57:59|4.5216
07:58:01|4.5205
07:58:02|4.5216
07:58:03|4.5216
07:58:04|4.5216
07:58:05|4.5239
07:58:06|4.5219
07:58:07|4.522
07:58:08|4.529
07:58:09|4.529
07:58:10|4.529
07:58:11|4.5277
07:58:12|4.5245
07:58:13|4.5219
07:58:14|4.52
07:58:15|4.5222
07:58:16|4.52
07:58:17|4.52
07:58:18|4.5201
07:58:19|4.52
07:58:19|4.5243
07:58:21|4.5243
07:58:22|4.521
07:58:23|4.5211
07:58:24|4.52
07:58:24|4.52
07:58:26|4.52
07:58:26|4.5206
07:58:28|4.5202
07:58:29|4.5202
07:58:30|4.5202
07:58:31|4.5202
07:58:31|4.52
07:58:33|4.52
07:58:34|4.52
07:58:35|4.5211
07:58:36|4.5246
07:58:36|4.5254
07:58:38|4.5254
07:58:38|4.5208
07:58:39|4.5211
07:58:41|4.5211
07:58:41|4.5255
07:58:43|4.5299
07:58:44|4.5347
07:58:45|4.5299
07:58:46|4.5368
07:58:47|4.5555
07:58:48|4.559
07:58:49|4.5504
07:58:50|4.5465
07:58:51|4.55
07:58:52|4.5461
07:58:53|4.5461
07:58:54|4.5567
07:58:55|4.5567
07:58:56|4.5528
07:58:58|4.5535
07:58:58|4.5583
07:59:00|4.5628
07:59:01|4.5662
07:59:02|4.5675
07:59:03|4.5675
07:59:05|4.5661
07:59:06|4.5628
07:59:07|4.5628
07:59:08|4.5628
07:59:09|4.5646
07:59:10|4.566
07:59:11|4.566
07:59:12|4.566
07:59:13|4.5611
07:59:14|4.5633
07:59:15|4.5579
07:59:16|4.5582
07:59:17|4.5503
07:59:18|4.5503
07:59:19|4.5559
07:59:20|4.5559
07:59:21|4.5528
07:59:22|4.5528
07:59:23|4.5616
07:59:24|4.5546
07:59:25|4.5546
07:59:26|4.5598
07:59:27|4.5621
07:59:28|4.5598
07:59:29|4.5618
07:59:30|4.5618
07:59:31|4.5653
07:59:32|4.5566
07:59:33|4.5566
07:59:35|4.5566
07:59:35|4.5566
07:59:37|4.5519
07:59:37|4.5574
07:59:38|4.5585
07:59:39|4.5585
07:59:40|4.5596
07:59:41|4.5559
07:59:42|4.5597
07:59:43|4.5597
07:59:44|4.5597
07:59:45|4.5597
07:59:47|4.5566
07:59:47|4.5567
07:59:48|4.5597
07:59:49|4.561
07:59:50|4.5649
07:59:51|4.5704
07:59:52|4.5704
07:59:53|4.5704
07:59:54|4.5745
07:59:55|4.5739
07:59:56|4.5567
07:59:58|4.5612
07:59:59|4.5609
08:00:00|4.5609
08:00:01|4.5609
08:00:02|4.5675
08:00:03|4.57
08:00:04|4.5682
08:00:05|4.5692
08:00:06|4.5699
08:00:06|4.57
08:00:08|4.5661
08:00:09|4.5744
08:00:10|4.5746
08:00:10|4.583
08:00:12|4.5809
08:00:13|4.5794
08:00:14|4.5766
08:00:15|4.5796
08:00:16|4.5791
08:00:17|4.5791
08:00:18|4.5765
08:00:19|4.576
08:00:20|4.576
08:00:20|4.5715
08:00:22|4.5725
08:00:23|4.57
08:00:23|4.5692
08:00:25|4.5711
08:00:26|4.5716
08:00:27|4.5729
08:00:28|4.5783
08:00:29|4.5778
08:00:30|4.5729
08:00:31|4.5729
08:00:32|4.5764
08:00:33|4.5743
08:00:34|4.58
08:00:35|4.5799
08:00:36|4.5778
08:00:37|4.5772
08:00:38|4.5769
08:00:39|4.5783
08:00:40|4.5783
08:00:41|4.5783
08:00:42|4.5744
08:00:43|4.5783
08:00:44|4.5753
08:00:45|4.5709
08:00:46|4.5757
08:00:47|4.5777
08:00:48|4.5741
08:00:49|4.58
08:00:50|4.58
08:00:51|4.5849
08:00:52|4.5849
08:00:53|4.5852
08:00:54|4.5852
08:00:55|4.5857
08:00:56|4.59
08:00:57|4.59
08:00:58|4.59
08:01:00|4.596
08:01:00|4.6
08:01:01|4.6037
08:01:02|4.6019
08:01:03|4.6055
08:01:04|4.596
08:01:05|4.5924
08:01:06|4.5872
08:01:07|4.5873
08:01:08|4.5927
08:01:09|4.5937
08:01:10|4.5916
08:01:11|4.5965
08:01:12|4.5965
08:01:14|4.5916
08:01:15|4.5963
08:01:15|4.5952
08:01:16|4.5952
08:01:17|4.5936
08:01:19|4.5937
08:01:19|4.5937
08:01:21|4.5937
08:01:22|4.5965
08:01:22|4.5965
08:01:23|4.5965
08:01:25|4.5964
08:01:25|4.5964
08:01:26|4.5964
08:01:28|4.5964
08:01:29|4.605
08:01:30|4.6006
08:01:31|4.601
08:01:32|4.6011
08:01:33|4.6005
08:01:34|4.6065
08:01:35|4.6083
08:01:36|4.6011
08:01:37|4.6063
08:01:37|4.6019
08:01:39|4.6019
08:01:40|4.6053
08:01:40|4.6053
08:01:42|4.6083
08:01:43|4.6082
08:01:44|4.6082
08:01:45|4.6074
08:01:46|4.6006
08:01:47|4.6
08:01:48|4.5978
08:01:49|4.6045
08:01:50|4.6045
08:01:51|4.6045
08:01:52|4.6
08:01:53|4.6001
08:01:54|4.6046
08:01:55|4.604
08:01:56|4.6058
08:01:57|4.6058
08:01:57|4.605
08:01:58|4.6037
08:02:00|4.6047
08:02:01|4.6038
08:02:03|4.6034
08:02:04|4.6
08:02:04|4.5997
08:02:06|4.6
08:02:07|4.5999
08:02:08|4.5999
08:02:09|4.5965
08:02:09|4.5965
08:02:11|4.5932
08:02:12|4.5931
08:02:13|4.5903
08:02:14|4.5941
08:02:14|4.5908
08:02:16|4.59
08:02:17|4.5877
08:02:18|4.5875
08:02:19|4.5899
08:02:20|4.5877
08:02:21|4.5877
08:02:22|4.5877
08:02:23|4.5918
08:02:24|4.5918
08:02:25|4.588
08:02:26|4.5845
08:02:27|4.5909
08:02:28|4.592
08:02:29|4.5895
08:02:30|4.6024
08:02:31|4.5968
08:02:32|4.5945
08:02:33|4.597
08:02:33|4.597
08:02:35|4.5941
08:02:36|4.5903
08:02:37|4.5922
08:02:38|4.5922
08:02:39|4.5922
08:02:40|4.5922
08:02:41|4.585
08:02:42|4.585
08:02:43|4.585
08:02:43|4.5877
08:02:45|4.5877
08:02:45|4.5802
08:02:47|4.5802
08:02:47|4.5802
08:02:48|4.5645
08:02:50|4.555
08:02:51|4.5761
08:02:52|4.565
08:02:53|4.5602
08:02:54|4.5597
08:02:55|4.5578
08:02:56|4.5602
08:02:57|4.5599
08:02:58|4.5578
08:02:59|4.56
08:03:00|4.5607
08:03:02|4.5653
08:03:02|4.5698
08:03:04|4.568
08:03:05|4.5622
08:03:06|4.5687
08:03:06|4.5649
08:03:07|4.5739
08:03:08|4.5784
08:03:10|4.572
08:03:11|4.5763
08:03:12|4.5773
08:03:13|4.5786
08:03:14|4.5786
08:03:15|4.5763
08:03:15|4.5763
08:03:17|4.5681
08:03:18|4.5681
08:03:19|4.571
08:03:20|4.565
08:03:21|4.5699
08:03:22|4.5697
08:03:23|4.5711
08:03:24|4.5665
08:03:25|4.5694
08:03:26|4.5665
08:03:27|4.565
08:03:28|4.565
08:03:28|4.565
08:03:30|4.5665
08:03:31|4.5665
08:03:32|4.575
08:03:33|4.5671
08:03:34|4.5671
08:03:35|4.5671
08:03:35|4.5671
08:03:37|4.5671
08:03:37|4.5754
08:03:39|4.5763
08:03:40|4.5763
08:03:40|4.5763
08:03:41|4.5693
08:03:43|4.5685
08:03:44|4.5682
08:03:45|4.5724
08:03:46|4.5677
08:03:47|4.5722
08:03:48|4.5722
08:03:48|4.5721
08:03:50|4.5677
08:03:51|4.5669
08:03:52|4.5675
08:03:53|4.5599
08:03:53|4.52
08:03:55|4.5283
08:03:55|4.5359
08:03:56|4.5255
08:03:58|4.5359
08:03:59|4.5339
08:04:00|4.5311
08:04:00|4.5311
08:04:02|4.5293
08:04:03|4.525
08:04:05|4.5155
08:04:05|4.5158
08:04:06|4.52
08:04:08|4.523
08:04:08|4.5201
08:04:09|4.5202
08:04:10|4.5149
08:04:11|4.5334
08:04:13|4.534
08:04:14|4.533
08:04:15|4.5304
08:04:16|4.5209
08:04:17|4.521
08:04:18|4.5197
08:04:19|4.5197
08:04:20|4.5238
08:04:21|4.5238
08:04:22|4.5238
08:04:23|4.5238
08:04:24|4.5257
08:04:25|4.5257
08:04:26|4.5147
08:04:27|4.5148
08:04:27|4.5155
08:04:29|4.5156
08:04:30|4.5188
08:04:31|4.5157
08:04:32|4.5156
08:04:33|4.5156
08:04:34|4.5156
08:04:35|4.5157
08:04:36|4.5156
08:04:37|4.5156
08:04:38|4.5156
08:04:39|4.5157
08:04:40|4.5156
08:04:41|4.5156
08:04:42|4.5156
08:04:43|4.5156
08:04:43|4.5149
08:04:44|4.5148
08:04:46|4.5148
08:04:47|4.514
08:04:48|4.5158
08:04:48|4.5143
08:04:50|4.5118
08:04:51|4.5118
08:04:52|4.5118
08:04:52|4.5158
08:04:54|4.5147
08:04:55|4.5151
08:04:56|4.5151
08:04:56|4.5201
08:04:58|4.5159
08:04:58|4.5155
08:05:00|4.5155
08:05:01|4.5155
08:05:02|4.5122
08:05:03|4.5113
08:05:04|4.5061
08:05:06|4.4948
08:05:07|4.4948
08:05:07|4.4947
08:05:08|4.4939
08:05:09|4.4901
08:05:10|4.4901
08:05:11|4.4901
08:05:12|4.4901
08:05:13|4.4901
08:05:15|4.4902
08:05:16|4.4902
08:05:17|4.4902
08:05:18|4.4901
08:05:19|4.4813
08:05:19|4.479
08:05:20|4.4697
08:05:22|4.462
08:05:23|4.463
08:05:23|4.4586
08:05:25|4.45
08:05:26|4.4504
08:05:27|4.4548
08:05:27|4.4495
08:05:29|4.452
08:05:30|4.455
08:05:31|4.4501
08:05:32|4.4524
08:05:33|4.45
08:05:34|4.4503
08:05:35|4.455
08:05:36|4.455
08:05:37|4.4503
08:05:38|4.4523
08:05:39|4.4554
08:05:40|4.452
08:05:41|4.45
08:05:42|4.45
08:05:43|4.4463
08:05:44|4.4469
08:05:45|4.4403
08:05:46|4.4428
08:05:47|4.4407
08:05:48|4.4411
08:05:49|4.4388
08:05:50|4.4385
08:05:51|4.4366
08:05:52|4.4366
08:05:53|4.4343
08:05:54|4.4343
08:05:55|4.4379
08:05:56|4.4343
08:05:57|4.4343
08:05:58|4.4343
08:05:59|4.4366
08:06:00|4.4331
08:06:01|4.43
08:06:02|4.4299
08:06:03|4.4282
08:06:05|4.4299
08:06:05|4.4282
08:06:06|4.43
08:06:07|4.4376
08:06:08|4.4299
08:06:09|4.4299
08:06:11|4.4282
08:06:11|4.4295
08:06:12|4.4282
08:06:13|4.4205
08:06:14|4.4259
08:06:16|4.4181
08:06:16|4.4126
08:06:18|4.4057
08:06:18|4.4049
08:06:19|4.4066
08:06:20|4.4063
08:06:21|4.414
08:06:22|4.4195
08:06:24|4.4133
08:06:24|4.4178
08:06:26|4.4067
08:06:27|4.4096
08:06:28|4.4104
08:06:29|4.4123
08:06:30|4.4123
08:06:31|4.4031
08:06:32|4.4086
08:06:32|4.4051
08:06:33|4.41
08:06:35|4.4069
08:06:36|4.4019
08:06:37|4.4019
08:06:39|4.402
08:06:39|4.402
08:06:40|4.402
08:06:41|4.4034
08:06:42|4.4024
08:06:43|4.4023
08:06:44|4.4036
08:06:45|4.402
08:06:46|4.402
08:06:47|4.4036
08:06:48|4.4065
08:06:49|4.4087
08:06:50|4.4118
08:06:51|4.4036
08:06:52|4.4072
08:06:53|4.4021
08:06:54|4.4177
08:06:55|4.4107
08:06:56|4.411
08:06:57|4.4167
08:06:58|4.4183
08:06:59|4.4198
08:07:00|4.4198
08:07:01|4.417
08:07:02|4.4221
08:07:03|4.419
08:07:05|4.422
08:07:06|4.4261
08:07:07|4.4276
08:07:08|4.426
08:07:09|4.43
08:07:10|4.43
08:07:11|4.428
08:07:13|4.4312
08:07:13|4.4343
08:07:14|4.4343
08:07:15|4.4296
08:07:16|4.4296
08:07:17|4.4296
08:07:18|4.4338
08:07:19|4.4313
08:07:20|4.4314
08:07:21|4.4382
08:07:22|4.4412
08:07:23|4.4413
08:07:24|4.4413
08:07:25|4.4401
08:07:26|4.4528
08:07:27|4.4334
08:07:28|4.4322
08:07:29|4.4262
08:07:30|4.4309
08:07:31|4.4243
08:07:32|4.4296
08:07:33|4.4326
08:07:35|4.4365
08:07:35|4.4468
08:07:36|4.4522
08:07:37|4.4518
08:07:38|4.4382
08:07:39|4.4425
08:07:40|4.4382
08:07:41|4.447
08:07:42|4.4382
08:07:43|4.4382
08:07:45|4.4436
08:07:46|4.4436
08:07:46|4.4373
08:07:47|4.4354
08:07:49|4.4382
08:07:50|4.4382
08:07:51|4.4347
08:07:52|4.4401
08:07:53|4.4401
08:07:54|4.44
08:07:54|4.4347
08:07:56|4.4328
08:07:56|4.4377
08:07:58|4.4377
08:07:59|4.4381
08:08:00|4.4398
08:08:00|4.4398
08:08:02|4.4334
08:08:03|4.4386
08:08:03|4.4381
08:08:05|4.4399
08:08:06|4.4399
08:08:08|4.4419
08:08:08|4.4419
08:08:10|4.4443
08:08:10|4.4443
08:08:12|4.4443
08:08:13|4.4442
08:08:14|4.4442
08:08:15|4.4468
08:08:16|4.4468
08:08:17|4.4443
08:08:18|4.445
08:08:19|4.445
08:08:20|4.4416
08:08:21|4.4416
08:08:22|4.4328
08:08:23|4.4294
08:08:23|4.4374
08:08:25|4.4436
08:08:26|4.4436
08:08:27|4.4436
08:08:28|4.4436
08:08:29|4.4355
08:08:30|4.4436
08:08:31|4.4444
08:08:32|4.4518
08:08:33|4.4518
08:08:34|4.4482
08:08:35|4.446
08:08:36|4.446
08:08:37|4.4443
08:08:38|4.4412
08:08:39|4.4412
08:08:40|4.4412
08:08:41|4.4413
08:08:42|4.4413
08:08:43|4.4436
08:08:44|4.4436
08:08:44|4.4436
08:08:45|4.4513
08:08:47|4.4538
08:08:47|4.4407
08:08:49|4.4476
08:08:50|4.4411
08:08:51|4.441
08:08:52|4.4451
08:08:53|4.4427
08:08:53|4.4449
08:08:55|4.4449
08:08:55|4.4449
08:08:56|4.4449
08:08:57|4.4427
08:08:59|4.4403
08:09:00|4.4403
08:09:01|4.4449
08:09:02|4.4418
08:09:03|4.4418
08:09:04|4.4418
08:09:05|4.4406
08:09:06|4.445
08:09:08|4.4408
08:09:08|4.4408
08:09:09|4.4409
08:09:10|4.4396
08:09:11|4.4395
08:09:12|4.4395
08:09:13|4.4412
08:09:14|4.4394
08:09:15|4.4394
08:09:16|4.4397
08:09:17|4.4386
08:09:18|4.4389
08:09:19|4.4385
08:09:20|4.4383
08:09:21|4.4364
08:09:22|4.431
08:09:23|4.431
08:09:24|4.431
08:09:25|4.431
08:09:26|4.4381
08:09:27|4.438
08:09:28|4.438
08:09:29|4.438
08:09:30|4.4382
08:09:31|4.4382
08:09:32|4.4392
08:09:34|4.4448
08:09:34|4.4461
08:09:35|4.4483
08:09:36|4.4502
08:09:37|4.4532
08:09:38|4.4504
08:09:39|4.4503
08:09:40|4.4547
08:09:41|4.4457
08:09:42|4.4454
08:09:43|4.4501
08:09:44|4.4501
08:09:45|4.4501
08:09:46|4.4443
08:09:47|4.4439
08:09:48|4.4501
08:09:49|4.45
08:09:50|4.45
08:09:51|4.455
08:09:52|4.4547
08:09:53|4.4547
08:09:54|4.4547
08:09:55|4.4584
08:09:56|4.4584
08:09:57|4.4584
08:09:58|4.4595
08:09:59|4.4595
08:10:00|4.4591
08:10:01|4.4591
08:10:02|4.451
08:10:03|4.451
08:10:04|4.4502
08:10:05|4.4502
08:10:06|4.4563
08:10:08|4.4563
08:10:09|4.4563
08:10:09|4.4559
08:10:12|4.4591
08:10:13|4.4517
08:10:13|4.4565
08:10:15|4.4565
08:10:15|4.4519
08:10:17|4.4555
08:10:18|4.4555
08:10:19|4.4555
08:10:19|4.4555
08:10:20|4.4555
08:10:21|4.4521
08:10:23|4.4521
08:10:23|4.4546
08:10:25|4.4546
08:10:25|4.4546
08:10:27|4.4546
08:10:28|4.4527
08:10:29|4.4557
08:10:30|4.4557
08:10:30|4.4528
08:10:31|4.4527
08:10:32|4.4527
08:10:34|4.4528
08:10:34|4.4485
08:10:36|4.4385
08:10:36|4.4414
08:10:38|4.4269
08:10:39|4.4313
08:10:40|4.4306
08:10:41|4.4228
08:10:42|4.4234
08:10:43|4.4195
08:10:44|4.4099
08:10:45|4.4057
08:10:46|4.415
08:10:47|4.4046
08:10:47|4.4046
08:10:48|4.4124
08:10:49|4.4039
08:10:50|4.4039
08:10:52|4.4001
08:10:53|4.4002
08:10:54|4.4031
08:10:55|4.4006
08:10:56|4.4002
08:10:57|4.4003
08:10:58|4.4038
08:10:59|4.4002
08:11:00|4.4038
08:11:01|4.4043
08:11:02|4.4003
08:11:02|4.4003
08:11:04|4.4003
08:11:04|4.404
08:11:06|4.4041
08:11:06|4.4041
08:11:08|4.4041
08:11:09|4.407
08:11:10|4.4001
08:11:11|4.4068
08:11:12|4.4001
08:11:13|4.4046
08:11:14|4.4001
08:11:15|4.3923
08:11:17|4.4
08:11:17|4.3872
08:11:18|4.3838
08:11:19|4.3693
08:11:20|4.365
08:11:22|4.365
08:11:22|4.3741
08:11:23|4.3715
08:11:24|4.3653
08:11:25|4.3695
08:11:27|4.365
08:11:27|4.3606
08:11:28|4.3604
08:11:29|4.3604
08:11:30|4.3603
08:11:32|4.36
08:11:32|4.3516
08:11:33|4.353
08:11:34|4.3503
08:11:35|4.3507
08:11:36|4.3462
08:11:37|4.336
08:11:38|4.3402
08:11:39|4.3298
08:11:40|4.3518
08:11:41|4.3494
08:11:43|4.3455
08:11:43|4.329
08:11:45|4.3393
08:11:45|4.3288
08:11:46|4.3241
08:11:48|4.3217
08:11:48|4.3289
08:11:50|4.336
08:11:50|4.332
08:11:51|4.3341
08:11:53|4.3309
08:11:54|4.3309
08:11:54|4.3393
08:11:56|4.3338
08:11:56|4.3341
08:11:57|4.3309
08:11:59|4.3366
08:11:59|4.3404
08:12:01|4.3437
08:12:01|4.3437
08:12:03|4.3342
08:12:04|4.3342
08:12:04|4.3342
08:12:05|4.3342
08:12:06|4.3348
08:12:07|4.3341
08:12:09|4.3345
08:12:10|4.3425
08:12:11|4.3425
08:12:12|4.3431
08:12:13|4.3489
08:12:14|4.3399
08:12:15|4.3399
08:12:16|4.3338
08:12:17|4.3332
08:12:18|4.3383
08:12:20|4.3336
08:12:21|4.3429
08:12:22|4.3449
08:12:23|4.3398
08:12:24|4.3395
08:12:25|4.3385
08:12:27|4.3385
08:12:28|4.335
08:12:28|4.3378
08:12:30|4.3309
08:12:31|4.3309
08:12:32|4.3309
08:12:32|4.3342
08:12:33|4.3342
08:12:35|4.3309
08:12:36|4.3344
08:12:36|4.3342
08:12:37|4.3351
08:12:39|4.3362
08:12:40|4.3362
08:12:41|4.3361
08:12:42|4.3361
08:12:43|4.3362
08:12:44|4.3348
08:12:44|4.3384
08:12:45|4.3385
08:12:46|4.3385
08:12:48|4.3394
08:12:48|4.341
08:12:49|4.3343
08:12:51|4.3447
08:12:52|4.3453
08:12:53|4.3489
08:12:54|4.3486
08:12:55|4.3552
08:12:56|4.3572
08:12:56|4.3546
08:12:58|4.3506
08:12:59|4.3218
08:13:00|4.3191
08:13:01|4.3248
08:13:02|4.3326
08:13:03|4.3369
08:13:04|4.3382
08:13:05|4.3303
08:13:06|4.326
08:13:07|4.3292
08:13:08|4.3118
08:13:09|4.3136
08:13:10|4.3119
08:13:11|4.3112
08:13:12|4.3166
08:13:13|4.3115
08:13:14|4.3154
08:13:15|4.33
08:13:16|4.3319
08:13:18|4.3272
08:13:18|4.3278
08:13:20|4.3148
08:13:20|4.3176
08:13:21|4.3176
08:13:23|4.3153
08:13:23|4.3153
08:13:24|4.3117
08:13:25|4.3132
08:13:26|4.3117
08:13:28|4.3117
08:13:29|4.3116
08:13:29|4.3115
08:13:31|4.3115
08:13:31|4.3116
08:13:32|4.3115
08:13:33|4.3115
08:13:35|4.3082
08:13:36|4.3
08:13:37|4.3046
08:13:37|4.3
08:13:38|4.3018
08:13:39|4.3
08:13:40|4.3
08:13:41|4.3
08:13:42|4.2961
08:13:44|4.2971
08:13:44|4.2962
08:13:46|4.3027
08:13:47|4.3006
08:13:48|4.3008
08:13:48|4.2949
08:13:49|4.2949
08:13:51|4.2864
08:13:52|4.2829
08:13:53|4.2705
08:13:53|4.2668
08:13:54|4.2735
08:13:55|4.2701
08:13:57|4.2685
08:13:57|4.27
08:13:59|4.2762
08:13:59|4.2889
08:14:00|4.2865
08:14:02|4.2848
08:14:03|4.2823
08:14:03|4.284
08:14:04|4.2877
08:14:06|4.2978
08:14:06|4.2913
08:14:07|4.2984
08:14:08|4.2993
08:14:10|4.2986
08:14:11|4.3011
08:14:12|4.2848
08:14:13|4.2864
08:14:14|4.2864
08:14:16|4.2864
08:14:17|4.2841
08:14:18|4.2822
08:14:19|4.2823
08:14:19|4.2822
08:14:21|4.2837
08:14:21|4.2877
08:14:23|4.297
08:14:24|4.3001
08:14:24|4.3002
08:14:25|4.3002
08:14:26|4.2993
08:14:28|4.3054
08:14:28|4.3036
08:14:30|4.3176
08:14:30|4.3169
08:14:32|4.3112
08:14:33|4.3165
08:14:34|4.3169
08:14:34|4.3185
08:14:35|4.3169
08:14:36|4.322
08:14:37|4.3238
08:14:39|4.3184
08:14:39|4.3184
08:14:41|4.3222
08:14:41|4.3266
08:14:42|4.3293
08:14:43|4.3173
08:14:45|4.324
08:14:46|4.3273
08:14:47|4.33
08:14:47|4.33
08:14:49|4.33
08:14:50|4.33
08:14:50|4.3365
08:14:52|4.3455
08:14:53|4.3408
08:14:54|4.3398
08:14:55|4.3398
08:14:55|4.3386
08:14:57|4.34
08:14:58|4.3458
08:14:59|4.3481
08:15:00|4.3546
08:15:01|4.3557
08:15:02|4.3624
08:15:03|4.3473
08:15:04|4.352
08:15:05|4.3618
08:15:05|4.3565
08:15:07|4.3624
08:15:08|4.3695
08:15:09|4.3548
08:15:10|4.3626
08:15:11|4.3616
08:15:12|4.3594
08:15:14|4.3545
08:15:14|4.3578
08:15:16|4.3458
08:15:17|4.3469
08:15:18|4.3519
08:15:19|4.3508
08:15:19|4.3607
08:15:21|4.3666
08:15:21|4.3594
08:15:22|4.3573
08:15:24|4.3616
08:15:24|4.3653
08:15:26|4.3625
08:15:26|4.3626
08:15:27|4.3647
08:15:28|4.3639
08:15:29|4.3596
08:15:30|4.3648
08:15:32|4.3682
08:15:32|4.3681
08:15:34|4.3683
08:15:35|4.3683
08:15:36|4.3683
08:15:36|4.3694
08:15:38|4.3681
08:15:39|4.3691
08:15:40|4.3683
08:15:40|4.3683
08:15:42|4.3694
08:15:43|4.3697
08:15:44|4.3697
08:15:45|4.3697
08:15:46|4.37
08:15:47|4.37
08:15:48|4.37
08:15:49|4.3749
08:15:50|4.3722
08:15:51|4.376
08:15:52|4.3776
08:15:53|4.3792
08:15:53|4.376
08:15:54|4.3792
08:15:56|4.3793
08:15:56|4.3793
08:15:58|4.3793
08:15:59|4.3929
08:16:00|4.3929
08:16:01|4.3893
08:16:02|4.3927
08:16:02|4.3929
08:16:04|4.3971
08:16:05|4.3971
08:16:06|4.3946
08:16:07|4.3948
08:16:08|4.3967
08:16:09|4.395
08:16:10|4.3966
08:16:11|4.3999
08:16:12|4.3999
08:16:13|4.3968
08:16:14|4.4069
08:16:16|4.4121
08:16:16|4.4137
08:16:18|4.4124
08:16:19|4.4121
08:16:19|4.409
08:16:21|4.41
08:16:23|4.4129
08:16:23|4.4137
08:16:24|4.4138
08:16:25|4.4112
08:16:27|4.4138
08:16:27|4.4091
08:16:28|4.4112
08:16:29|4.4167
08:16:30|4.425
08:16:31|4.4173
08:16:32|4.4132
08:16:33|4.4132
08:16:34|4.4125
08:16:35|4.4201
08:16:36|4.42
08:16:38|4.421
08:16:38|4.4224
08:16:39|4.4193
08:16:40|4.4193
08:16:41|4.4193
08:16:43|4.4242
08:16:43|4.4249
08:16:45|4.4297
08:16:46|4.4328
08:16:47|4.4276
08:16:48|4.4276
08:16:49|4.4234
08:16:49|4.4227
08:16:50|4.4173
08:16:51|4.4253
08:16:53|4.4253
08:16:53|4.4224
08:16:55|4.4224
08:16:56|4.4333
08:16:56|4.4224
08:16:58|4.4173
08:16:59|4.4289
08:17:00|4.4357
08:17:00|4.4357
08:17:02|4.4352
08:17:03|4.4333
08:17:04|4.4366
08:17:04|4.4332
08:17:06|4.4332
08:17:07|4.436
08:17:08|4.4358
08:17:09|4.436
08:17:10|4.4356
08:17:11|4.4426
08:17:12|4.4392
08:17:13|4.43
08:17:14|4.4363
08:17:15|4.4298
08:17:17|4.437
08:17:17|4.4346
08:17:18|4.437
08:17:19|4.4409
08:17:21|4.4409
08:17:22|4.4441
08:17:23|4.4415
08:17:24|4.4408
08:17:24|4.4405
08:17:26|4.4409
08:17:26|4.4403
08:17:28|4.4441
08:17:29|4.4415
08:17:30|4.4441
08:17:31|4.4381
08:17:32|4.4421
08:17:33|4.4421
08:17:33|4.4384
08:17:35|4.4332
08:17:36|4.4441
08:17:37|4.4441
08:17:38|4.4409
08:17:38|4.4441
08:17:39|4.4441
08:17:41|4.439
08:17:42|4.44
08:17:43|4.4398
08:17:44|4.4398
08:17:44|4.4432
08:17:46|4.4432
08:17:47|4.4401
08:17:48|4.4358
08:17:49|4.4368
08:17:50|4.4429
08:17:51|4.4343
08:17:52|4.4434
08:17:53|4.4436
08:17:54|4.4436
08:17:55|4.4436
08:17:56|4.4385
08:17:57|4.4385
08:17:58|4.4427
08:17:59|4.4369
08:18:00|4.439
08:18:01|4.4441
08:18:02|4.4441
08:18:03|4.4391
08:18:04|4.4353
08:18:05|4.4387
08:18:06|4.44
08:18:07|4.4333
08:18:08|4.4342
08:18:09|4.429
08:18:10|4.4405
08:18:11|4.4431
08:18:12|4.4431
08:18:13|4.4431
08:18:14|4.4415
08:18:15|4.4415
08:18:17|4.444
08:18:17|4.444
08:18:18|4.4387
08:18:19|4.4427
08:18:21|4.4427
08:18:22|4.4427
08:18:23|4.4495
08:18:24|4.4495
08:18:25|4.4464
08:18:26|4.4494
08:18:27|4.4427
08:18:28|4.4477
08:18:29|4.4429
08:18:30|4.4427
08:18:31|4.4427
08:18:32|4.4427
08:18:33|4.4427
08:18:34|4.443
08:18:35|4.443
08:18:36|4.443
08:18:37|4.443
08:18:38|4.443
08:18:39|4.447
08:18:40|4.4469
08:18:41|4.4469
08:18:42|4.4469
08:18:44|4.4469
08:18:44|4.4448
08:18:45|4.4448
08:18:46|4.4468
08:18:47|4.4468
08:18:48|4.4468
08:18:49|4.4423
08:18:50|4.4488
08:18:51|4.4474
08:18:52|4.445
08:18:53|4.4448
08:18:54|4.4448
08:18:55|4.4469
08:18:56|4.4445
08:18:57|4.4425
08:18:58|4.442
08:18:59|4.4466
08:19:00|4.4448
08:19:01|4.448
08:19:02|4.4471
08:19:03|4.4395
08:19:04|4.4461
08:19:05|4.4467
08:19:06|4.4435
08:19:07|4.4435
08:19:08|4.4396
08:19:10|4.4463
08:19:10|4.4398
08:19:11|4.4447
08:19:12|4.4448
08:19:13|4.4448
08:19:14|4.4447
08:19:15|4.4443
08:19:17|4.4454
08:19:18|4.444
08:19:19|4.4441
08:19:20|4.4445
08:19:22|4.4418
08:19:22|4.4418
08:19:23|4.4418
08:19:24|4.4414
08:19:25|4.4471
08:19:26|4.4472
08:19:27|4.4475
08:19:28|4.4475
08:19:30|4.4418
08:19:31|4.4442
08:19:32|4.45
08:19:33|4.45
08:19:34|4.45
08:19:34|4.445
08:19:36|4.4515
08:19:36|4.4515
08:19:37|4.448
08:19:39|4.448
08:19:39|4.4471
08:19:41|4.448
08:19:41|4.448
08:19:43|4.4485
08:19:43|4.4485
08:19:44|4.4441
08:19:46|4.4464
08:19:47|4.4463
08:19:47|4.4463
08:19:48|4.4463
08:19:49|4.4385
08:19:51|4.4463
08:19:51|4.447
08:19:52|4.442
08:19:54|4.4471
08:19:55|4.446
08:19:56|4.4493
08:19:57|4.4493
08:19:58|4.45
08:19:59|4.4575
08:20:00|4.4577
08:20:01|4.46
08:20:02|4.4655
08:20:03|4.4658
08:20:04|4.4672
08:20:05|4.4672
08:20:06|4.4672
08:20:07|4.4672
08:20:08|4.4663
08:20:09|4.4685
08:20:10|4.4678
08:20:11|4.4678
08:20:12|4.4673
08:20:13|4.468
08:20:15|4.4698
08:20:15|4.4697
08:20:16|4.4679
08:20:18|4.4699
08:20:19|4.468
08:20:20|4.468
08:20:22|4.4699
08:20:22|4.468
08:20:23|4.4679
08:20:24|4.4662
08:20:26|4.4616
08:20:26|4.4656
08:20:28|4.4658
08:20:29|4.4601
08:20:30|4.4639
08:20:31|4.4634
08:20:31|4.46
08:20:33|4.4637
08:20:34|4.4619
08:20:35|4.4542
08:20:36|4.4542
08:20:37|4.4657
08:20:38|4.4657
08:20:39|4.457
08:20:40|4.4626
08:20:41|4.4626
08:20:42|4.4626
08:20:43|4.4466
08:20:44|4.4485
08:20:45|4.4485
08:20:46|4.4562
08:20:47|4.4562
08:20:48|4.457
08:20:49|4.4487
08:20:50|4.4548
08:20:52|4.4456
08:20:52|4.4456
08:20:53|4.4456
08:20:54|4.4358
08:20:55|4.4377
08:20:56|4.4382
08:20:57|4.4194
08:20:58|4.4194
08:20:59|4.4288
08:21:00|4.4237
08:21:01|4.4236
08:21:02|4.4261
08:21:03|4.4322
08:21:04|4.4188
08:21:05|4.4285
08:21:06|4.4297
08:21:07|4.4297
08:21:08|4.4316
08:21:09|4.4352
08:21:10|4.4281
08:21:11|4.4259
08:21:12|4.4263
08:21:13|4.4279
08:21:14|4.4265
08:21:16|4.4232
08:21:16|4.424
08:21:17|4.3911
08:21:19|4.373
08:21:20|4.3799
08:21:21|4.3757
08:21:22|4.3677
08:21:24|4.373
08:21:25|4.4027
08:21:26|4.3986
08:21:27|4.3912
08:21:28|4.3879
08:21:28|4.3827
08:21:30|4.3827
08:21:31|4.3859
08:21:32|4.4102
08:21:33|4.4027
08:21:34|4.4016
08:21:35|4.3923
08:21:36|4.3845
08:21:37|4.3845
08:21:38|4.3893
08:21:39|4.3846
08:21:40|4.3846
08:21:41|4.3846
08:21:42|4.3892
08:21:43|4.3923
08:21:44|4.3948
08:21:45|4.3981
08:21:46|4.3923
08:21:47|4.3949
08:21:48|4.3981
08:21:49|4.395
08:21:50|4.3893
08:21:51|4.3893
08:21:52|4.386
08:21:53|4.3842
08:21:54|4.3842
08:21:55|4.3842
08:21:56|4.4153
08:21:57|4.4199
08:21:58|4.4136
08:21:59|4.4193
08:22:00|4.4197
08:22:01|4.4163
08:22:02|4.4194
08:22:03|4.4127
08:22:04|4.4
08:22:05|4.3998
08:22:06|4.4037
08:22:07|4.4042
08:22:08|4.4034
08:22:09|4.4034
08:22:10|4.4183
08:22:11|4.4123
08:22:12|4.4124
08:22:13|4.3972
08:22:14|4.3972
08:22:15|4.3909
08:22:16|4.3912
08:22:17|4.3961
08:22:18|4.397
08:22:19|4.3911
08:22:21|4.3909
08:22:21|4.391
08:22:23|4.3909
08:22:24|4.3951
08:22:25|4.3909
08:22:26|4.3909
08:22:27|4.3862
08:22:28|4.391
08:22:29|4.387
08:22:30|4.3871
08:22:31|4.3871
08:22:32|4.3871
08:22:34|4.3903
08:22:35|4.38
08:22:36|4.38
08:22:37|4.3635
08:22:37|4.3663
08:22:38|4.3642
08:22:40|4.3727
08:22:41|4.3684
08:22:42|4.3711
08:22:43|4.3775
08:22:44|4.3784
08:22:45|4.3786
08:22:46|4.3786
08:22:47|4.3834
08:22:47|4.3834
08:22:49|4.384
08:22:50|4.384
08:22:51|4.3834
08:22:52|4.3834
08:22:53|4.3834
08:22:54|4.3834
08:22:54|4.3806
08:22:55|4.381
08:22:56|4.381
08:22:58|4.3834
08:22:58|4.383
08:22:59|4.3788
08:23:01|4.3776
08:23:02|4.3848
08:23:02|4.377
08:23:04|4.377
08:23:05|4.377
08:23:06|4.377
08:23:07|4.377
08:23:07|4.377
08:23:09|4.3808
08:23:10|4.3808
08:23:11|4.377
08:23:12|4.377
08:23:12|4.377
08:23:14|4.3772
08:23:15|4.3772
08:23:16|4.377
08:23:17|4.3772
08:23:17|4.3825
08:23:19|4.377
08:23:20|4.377
08:23:21|4.3771
08:23:23|4.377
08:23:23|4.377
08:23:24|4.377
08:23:25|4.377
08:23:26|4.377
08:23:27|4.3791
08:23:28|4.377
08:23:29|4.377
08:23:30|4.377
08:23:31|4.377
08:23:32|4.377
08:23:33|4.377
08:23:34|4.377
08:23:35|4.377
08:23:36|4.377
08:23:37|4.377
08:23:38|4.377
08:23:39|4.377
08:23:40|4.377
08:23:42|4.377
08:23:42|4.377
08:23:44|4.377
08:23:44|4.3771
08:23:46|4.3771
08:23:46|4.377
08:23:47|4.377
08:23:49|4.3771
08:23:50|4.3771
08:23:50|4.3771
08:23:51|4.3772
08:23:52|4.3772
08:23:53|4.3772
08:23:54|4.38
08:23:55|4.38
08:23:57|4.38
08:23:58|4.38
08:23:59|4.38
08:24:00|4.38
08:24:00|4.377
08:24:01|4.377
08:24:03|4.377
08:24:03|4.3773
08:24:04|4.38
08:24:05|4.3773
08:24:06|4.377
08:24:08|4.377
08:24:09|4.3773
08:24:10|4.3773
08:24:11|4.3773
08:24:11|4.3773
08:24:13|4.3757
08:24:13|4.3757
08:24:14|4.3757
08:24:15|4.3751
08:24:16|4.375
08:24:18|4.3734
08:24:18|4.3709
08:24:19|4.3709
08:24:20|4.362
08:24:22|4.368
08:24:23|4.3707
08:24:25|4.3719
08:24:25|4.3719
08:24:26|4.3757
08:24:28|4.3762
08:24:28|4.3762
08:24:29|4.3768
08:24:30|4.3691
08:24:31|4.3756
08:24:32|4.3756
08:24:33|4.3755
08:24:34|4.3708
08:24:35|4.3712
08:24:36|4.3717
08:24:37|4.3717
08:24:38|4.3717
08:24:39|4.3686
08:24:40|4.3733
08:24:41|4.3733
08:24:42|4.3733
08:24:43|4.3733
08:24:44|4.3719
08:24:45|4.37
08:24:46|4.37
08:24:47|4.37
08:24:48|4.37
08:24:49|4.37
08:24:50|4.367
08:24:51|4.367
08:24:52|4.3664
08:24:53|4.363
08:24:54|4.363
08:24:55|4.3653
08:24:56|4.3619
08:24:57|4.3661
08:24:58|4.3661
08:24:59|4.3661
08:25:00|4.3661
08:25:02|4.3623
08:25:02|4.3713
08:25:03|4.37
08:25:04|4.3702
08:25:05|4.3709
08:25:07|4.3713
08:25:07|4.3675
08:25:08|4.37
08:25:09|4.3664
08:25:11|4.3679
08:25:11|4.3679
08:25:12|4.3679
08:25:13|4.3679
08:25:14|4.368
08:25:15|4.3698
08:25:17|4.3513
08:25:18|4.3437
08:25:18|4.3506
08:25:19|4.3444
08:25:20|4.344
08:25:21|4.344
08:25:23|4.3564
08:25:24|4.3542
08:25:25|4.3542
08:25:26|4.3542
08:25:27|4.3565
08:25:28|4.3565
08:25:29|4.3492
08:25:30|4.3492
08:25:31|4.3303
08:25:32|4.3315
08:25:33|4.3364
08:25:34|4.3239
08:25:36|4.3277
08:25:37|4.3209
08:25:38|4.3039
08:25:38|4.3009
08:25:39|4.3
08:25:40|4.3006
08:25:42|4.3007
08:25:43|4.3061
08:25:44|4.3079
08:25:45|4.3049
08:25:45|4.3048
08:25:46|4.3072
08:25:48|4.3001
08:25:48|4.3001
08:25:49|4.3069
08:25:50|4.3011
08:25:52|4.3011
08:25:53|4.2992
08:25:54|4.2928
08:25:55|4.2854
08:25:56|4.2772
08:25:57|4.2765
08:25:58|4.2765
08:25:59|4.2796
08:26:00|4.2631
08:26:01|4.2589
08:26:02|4.2611
08:26:03|4.2596
08:26:04|4.2579
08:26:05|4.2309
08:26:06|4.2307
08:26:07|4.2365
08:26:08|4.2347
08:26:09|4.2501
08:26:10|4.2503
08:26:11|4.2575
08:26:12|4.2578
08:26:13|4.25
08:26:14|4.2472
08:26:15|4.2433
08:26:16|4.2395
08:26:17|4.2204
08:26:18|4.232
08:26:19|4.2257
08:26:20|4.2361
08:26:21|4.2396
08:26:22|4.2252
08:26:23|4.2114
08:26:25|4.2312
08:26:26|4.2316
08:26:27|4.2316
08:26:28|4.2288
08:26:29|4.2349
08:26:30|4.2291
08:26:31|4.2368
08:26:32|4.2393
08:26:33|4.2448
08:26:34|4.2283
08:26:35|4.2316
08:26:36|4.2281
08:26:37|4.2294
08:26:38|4.2376
08:26:39|4.2403
08:26:40|4.2288
08:26:41|4.2338
08:26:42|4.2352
08:26:43|4.2341
08:26:44|4.2353
08:26:45|4.2389
08:26:46|4.2562
08:26:47|4.258
08:26:48|4.2768
08:26:49|4.2842
08:26:50|4.2755
08:26:51|4.3011
08:26:52|4.3036
08:26:54|4.3167
08:26:54|4.3025
08:26:55|4.295
08:26:56|4.3255
08:26:57|4.3208
08:26:59|4.3161
08:26:59|4.3168
08:27:00|4.3129
08:27:01|4.295
08:27:02|4.3004
08:27:03|4.3142
08:27:04|4.3134
08:27:05|4.2808
08:27:06|4.2752
08:27:07|4.2967
08:27:09|4.3021
08:27:09|4.3019
08:27:10|4.3019
08:27:11|4.2884
08:27:12|4.2812
08:27:14|4.2784
08:27:15|4.2883
08:27:15|4.3087
08:27:16|4.3161
08:27:17|4.2758
08:27:18|4.2855
08:27:19|4.293
08:27:20|4.2849
08:27:22|4.297
08:27:22|4.3069
08:27:23|4.2971
08:27:25|4.2954
08:27:26|4.2968
08:27:27|4.2863
08:27:28|4.293
08:27:29|4.2877
08:27:30|4.2971
08:27:31|4.3004
08:27:32|4.3088
08:27:33|4.31
08:27:34|4.3089
08:27:35|4.299
08:27:36|4.301
08:27:37|4.2981
08:27:38|4.2981
08:27:39|4.2981
08:27:40|4.2962
08:27:41|4.2909
08:27:42|4.3
08:27:43|4.3113
08:27:44|4.3094
08:27:45|4.3093
08:27:46|4.301
08:27:47|4.301
08:27:48|4.301
08:27:49|4.301
08:27:50|4.3058
08:27:51|4.3008
08:27:52|4.3078
08:27:53|4.3061
08:27:54|4.301
08:27:55|4.301
08:27:56|4.3014
08:27:57|4.3029
08:27:58|4.3124
08:27:59|4.31
08:28:00|4.3146
08:28:01|4.32
08:28:02|4.3208
08:28:03|4.3202
08:28:04|4.3111
08:28:05|4.3176
08:28:06|4.3194
08:28:07|4.3256
08:28:08|4.3288
08:28:09|4.3287
08:28:10|4.3281
08:28:11|4.3186
08:28:12|4.3175
08:28:13|4.3206
08:28:14|4.3269
08:28:15|4.3285
08:28:16|4.3286
08:28:17|4.3373
08:28:18|4.3398
08:28:19|4.3483
08:28:20|4.3475
08:28:21|4.3391
08:28:22|4.3366
08:28:23|4.3421
08:28:24|4.3659
08:28:25|4.3659
08:28:26|4.3659
08:28:27|4.354
08:28:28|4.351
08:28:29|4.3454
08:28:30|4.3517
08:28:32|4.3406
08:28:32|4.3403
08:28:33|4.3458
08:28:34|4.3467
08:28:35|4.3603
08:28:37|4.3662
08:28:38|4.3595
08:28:39|4.3512
08:28:39|4.3512
08:28:41|4.3467
08:28:42|4.3467
08:28:43|4.3509
08:28:43|4.3575
08:28:45|4.3575
08:28:46|4.3529
08:28:47|4.3529
08:28:47|4.3529
08:28:49|4.3613
08:28:50|4.3637
08:28:51|4.3643
08:28:52|4.3642
08:28:52|4.3657
08:28:54|4.3599
08:28:54|4.3599
08:28:56|4.3637
08:28:56|4.3616
08:28:58|4.3571
08:28:59|4.359
08:28:59|4.3599
08:29:00|4.3584
08:29:01|4.361
08:29:02|4.3621
08:29:03|4.3673
08:29:05|4.3578
08:29:05|4.3578
08:29:06|4.3619
08:29:08|4.3619
08:29:08|4.3598
08:29:10|4.3598
08:29:10|4.3681
08:29:12|4.3607
08:29:12|4.3611
08:29:14|4.4199
08:29:14|4.4124
08:29:15|4.4106
08:29:16|4.4006
08:29:17|4.4076
08:29:18|4.3949
08:29:19|4.3988
08:29:20|4.3941
08:29:21|4.3955
08:29:23|4.3952
08:29:24|4.4024
08:29:25|4.3963
08:29:26|4.3963
08:29:28|4.3989
08:29:29|4.3974
08:29:30|4.4065
08:29:32|4.4091
08:29:33|4.41
08:29:34|4.41
08:29:35|4.4164
08:29:36|4.4176
08:29:37|4.4192
08:29:37|4.4261
08:29:38|4.4261
08:29:40|4.43
08:29:41|4.423
08:29:42|4.4284
08:29:43|4.4319
08:29:43|4.4261
08:29:45|4.4309
08:29:46|4.4308
08:29:47|4.4261
08:29:48|4.4309
08:29:48|4.4328
08:29:50|4.4299
08:29:50|4.4328
08:29:52|4.4328
08:29:53|4.4356
08:29:54|4.4347
08:29:55|4.4218
08:29:56|4.4219
08:29:57|4.4262
08:29:58|4.4218
08:29:59|4.4218
08:29:59|4.4253
08:30:01|4.4253
08:30:01|4.4253
08:30:02|4.4274
08:30:04|4.4298
08:30:05|4.4341
08:30:06|4.4361
08:30:07|4.4369
08:30:08|4.437
08:30:09|4.4369
08:30:10|4.4394
08:30:11|4.4455
08:30:12|4.4456
08:30:13|4.4456
08:30:14|4.447
08:30:15|4.4472
08:30:16|4.45
08:30:17|4.4403
08:30:18|4.4817
08:30:19|4.4723
08:30:20|4.45
08:30:21|4.4693
08:30:22|4.4679
08:30:23|4.4638
08:30:24|4.4728
08:30:25|4.4728
08:30:26|4.4667
08:30:27|4.4699
08:30:29|4.4687
08:30:29|4.4592
08:30:31|4.4641
08:30:32|4.4747
08:30:33|4.4818
08:30:33|4.4822
08:30:35|4.4852
08:30:36|4.4817
08:30:37|4.4804
08:30:38|4.4719
08:30:39|4.4741
08:30:40|4.47
08:30:41|4.4786
08:30:42|4.4695
08:30:43|4.47
08:30:44|4.4784
08:30:45|4.4817
08:30:46|4.4872
08:30:47|4.4903
08:30:48|4.4832
08:30:49|4.4903
08:30:50|4.4972
08:30:51|4.4925
08:30:52|4.486
08:30:53|4.4972
08:30:54|4.4901
08:30:55|4.4972
08:30:56|4.4979
08:30:57|4.499
08:30:58|4.499
08:30:59|4.4886
08:31:00|4.4987
08:31:01|4.499
08:31:02|4.4988
08:31:03|4.4899
08:31:04|4.4899
08:31:05|4.4838
08:31:06|4.49
08:31:07|4.4949
08:31:08|4.495
08:31:09|4.4949
08:31:10|4.499
08:31:11|4.5
08:31:12|4.5
08:31:13|4.5
08:31:14|4.5
08:31:15|4.499
08:31:16|4.4946
08:31:17|4.4941
08:31:18|4.5
08:31:19|4.5
08:31:20|4.499
08:31:21|4.5
08:31:22|4.4973
08:31:23|4.5
08:31:24|4.5
08:31:25|4.4997
08:31:26|4.4993
08:31:27|4.4985
08:31:28|4.4951
08:31:30|4.4982
08:31:31|4.4982
08:31:32|4.4982
08:31:32|4.499
08:31:33|4.5
08:31:35|4.5
08:31:35|4.5
08:31:36|4.496
08:31:38|4.4989
08:31:39|4.4989
08:31:40|4.499
08:31:41|4.499
08:31:42|4.5
08:31:43|4.5
08:31:43|4.4994
08:31:44|4.5
08:31:45|4.5
08:31:47|4.5
08:31:48|4.4932
08:31:48|4.4932
08:31:50|4.493
08:31:50|4.4932
08:31:52|4.4932
08:31:52|4.4928
08:31:54|4.4893
08:31:55|4.4893
08:31:55|4.4922
08:31:56|4.4871
08:31:57|4.4881
08:31:59|4.4853
08:31:59|4.4889
08:32:01|4.4652
08:32:02|4.4689
08:32:03|4.4637
08:32:04|4.4615
08:32:05|4.4794
08:32:06|4.4689
08:32:07|4.4813
08:32:08|4.4813
08:32:09|4.4812
08:32:10|4.4793
08:32:11|4.4792
08:32:12|4.4814
08:32:13|4.4792
08:32:14|4.4813
08:32:15|4.4834
08:32:16|4.4834
08:32:17|4.4831
08:32:18|4.4851
08:32:19|4.4851
08:32:20|4.4851
08:32:21|4.4903
08:32:22|4.4848
08:32:23|4.4873
08:32:24|4.4874
08:32:25|4.4874
08:32:26|4.4757
08:32:27|4.4697
08:32:28|4.4745
08:32:29|4.4745
08:32:31|4.4523
08:32:31|4.4587
08:32:32|4.4652
08:32:34|4.4421
08:32:34|4.4437
08:32:35|4.437
08:32:36|4.437
08:32:37|4.4369
08:32:39|4.425
08:32:39|4.4227
08:32:40|4.4134
08:32:42|4.405
08:32:42|4.405
08:32:44|4.416
08:32:45|4.4131
08:32:46|4.4131
08:32:47|4.4131
08:32:48|4.4073
08:32:49|4.4073
08:32:50|4.4128
08:32:51|4.4131
08:32:52|4.4131
08:32:53|4.4087
08:32:54|4.4355
08:32:55|4.4266
08:32:56|4.4266
08:32:56|4.4374
08:32:58|4.4619
08:32:59|4.4531
08:33:00|4.4452
08:33:01|4.4452
08:33:02|4.4658
08:33:03|4.4713
08:33:03|4.4778
08:33:04|4.4692
08:33:06|4.4669
08:33:06|4.4778
08:33:08|4.4859
08:33:09|4.4926
08:33:10|4.4926
08:33:11|4.4904
08:33:12|4.4844
08:33:13|4.4844
08:33:14|4.493
08:33:15|4.4863
08:33:16|4.4863
08:33:18|4.4923
08:33:18|4.4923
08:33:19|4.4941
08:33:20|4.4876
08:33:21|4.4906
08:33:22|4.4845
08:33:23|4.4981
08:33:24|4.4934
08:33:25|4.4855
08:33:26|4.4943
08:33:27|4.4839
08:33:28|4.4749
08:33:29|4.4836
08:33:31|4.4843
08:33:31|4.4757
08:33:33|4.4832
08:33:33|4.4832
08:33:35|4.4766
08:33:36|4.475
08:33:37|4.4844
08:33:38|4.4844
08:33:39|4.4844
08:33:40|4.4844
08:33:40|4.481
08:33:42|4.481
08:33:43|4.481
08:33:44|4.4842
08:33:45|4.4807
08:33:46|4.4807
08:33:47|4.4807
08:33:47|4.4835
08:33:49|4.4834
08:33:50|4.4842
08:33:51|4.4843
08:33:52|4.4843
08:33:53|4.4843
08:33:54|4.48
08:33:55|4.4794
08:33:56|4.4839
08:33:57|4.4839
08:33:57|4.4839
08:33:59|4.4772
08:34:00|4.4844
08:34:01|4.4839
08:34:02|4.4766
08:34:03|4.4807
08:34:05|4.4804
08:34:05|4.4804
08:34:06|4.4797
08:34:07|4.48
08:34:08|4.4738
08:34:09|4.4795
08:34:11|4.4632
08:34:11|4.4556
08:34:12|4.4565
08:34:13|4.4565
08:34:14|4.4565
08:34:16|4.4488
08:34:16|4.4487
08:34:17|4.4485
08:34:18|4.447
08:34:19|4.4616
08:34:20|4.456
08:34:21|4.4449
08:34:22|4.4421
08:34:23|4.4454
08:34:24|4.4454
08:34:25|4.4454
08:34:26|4.4453
08:34:27|4.4453
08:34:28|4.4519
08:34:29|4.4542
08:34:30|4.4603
08:34:32|4.4636
08:34:33|4.4541
08:34:34|4.4541
08:34:35|4.45
08:34:36|4.4502
08:34:37|4.4503
08:34:38|4.4495
08:34:39|4.4534
08:34:40|4.4534
08:34:41|4.4571
08:34:43|4.4571
08:34:44|4.4571
08:34:44|4.4571
08:34:45|4.4611
08:34:47|4.4611
08:34:48|4.4635
08:34:49|4.4661
08:34:50|4.4661
08:34:50|4.4674
08:34:52|4.4757
08:34:52|4.468
08:34:54|4.4673
08:34:54|4.4726
08:34:56|4.4657
08:34:57|4.47
08:34:57|4.47
08:34:59|4.4696
08:35:00|4.4719
08:35:00|4.4679
08:35:02|4.468
08:35:02|4.4636
08:35:04|4.4669
08:35:05|4.4669
08:35:05|4.4669
08:35:06|4.4639
08:35:08|4.4615
08:35:08|4.4563
08:35:09|4.4607
08:35:11|4.4549
08:35:11|4.4549
08:35:13|4.4581
08:35:14|4.4581
08:35:15|4.4581
08:35:16|4.4538
08:35:17|4.4581
08:35:18|4.4581
08:35:19|4.4581
08:35:19|4.4581
08:35:21|4.4581
08:35:22|4.4581
08:35:23|4.456
08:35:24|4.458
08:35:25|4.4517
08:35:26|4.4475
08:35:27|4.4401
08:35:28|4.4357
08:35:29|4.4302
08:35:30|4.4476
08:35:31|4.4509
08:35:32|4.4498
08:35:33|4.4557
08:35:35|4.4454
08:35:36|4.4583
08:35:37|4.4745
08:35:37|4.4708
08:35:38|4.4777
08:35:40|4.4705
08:35:41|4.4633
08:35:42|4.4633
08:35:43|4.4636
08:35:44|4.465
08:35:45|4.4659
08:35:46|4.4659
08:35:48|4.4662
08:35:48|4.4633
08:35:49|4.4699
08:35:50|4.471
08:35:51|4.4761
08:35:52|4.4761
08:35:53|4.4754
08:35:54|4.4754
08:35:55|4.4754
08:35:56|4.4672
08:35:57|4.4672
08:35:58|4.4672
08:35:59|4.4672
08:36:00|4.4672
08:36:01|4.4672
08:36:02|4.4668
08:36:03|4.4668
08:36:04|4.4587
08:36:05|4.4589
08:36:06|4.4587
08:36:07|4.464
08:36:08|4.4672
08:36:09|4.4705
08:36:10|4.4704
08:36:11|4.4714
08:36:12|4.4704
08:36:13|4.4704
08:36:14|4.4712
08:36:15|4.4707
08:36:16|4.4844
08:36:17|4.4772
08:36:18|4.4844
08:36:20|4.4792
08:36:21|4.4843
08:36:22|4.4833
08:36:22|4.4833
08:36:23|4.4843
08:36:24|4.4867
08:36:26|4.4879
08:36:27|4.4843
08:36:28|4.4861
08:36:29|4.4861
08:36:30|4.4864
08:36:31|4.4864
08:36:32|4.486
08:36:33|4.4859
08:36:34|4.4859
08:36:35|4.4835
08:36:37|4.4846
08:36:37|4.4846
08:36:38|4.4806
08:36:39|4.4837
08:36:41|4.4837
08:36:42|4.4787
08:36:43|4.4744
08:36:44|4.477
08:36:45|4.4768
08:36:46|4.4768
08:36:48|4.4769
08:36:48|4.4769
08:36:49|4.4768
08:36:51|4.4767
08:36:51|4.4767
08:36:52|4.4751
08:36:53|4.4751
08:36:55|4.4751
08:36:56|4.4742
08:36:57|4.4742
08:36:58|4.4742
08:36:58|4.4743
08:36:59|4.4786
08:37:00|4.475
08:37:02|4.4793
08:37:04|4.4793
08:37:04|4.48
08:37:05|4.4768
08:37:06|4.4813
08:37:07|4.4832
08:37:08|4.4833
08:37:09|4.482
08:37:10|4.4812
08:37:11|4.4812
08:37:13|4.4793
08:37:14|4.4793
08:37:15|4.4793
08:37:16|4.4922
08:37:17|4.4795
08:37:18|4.489
08:37:19|4.4877
08:37:19|4.4816
08:37:21|4.4821
08:37:22|4.4805
08:37:22|4.4748
08:37:23|4.465
08:37:25|4.4728
08:37:26|4.4706
08:37:27|4.4679
08:37:27|4.4713
08:37:29|4.4713
08:37:30|4.4713
08:37:31|4.4713
08:37:31|4.4713
08:37:33|4.4713
08:37:34|4.4747
08:37:35|4.4692
08:37:36|4.4692
08:37:37|4.4713
08:37:38|4.4713
08:37:39|4.4713
08:37:40|4.4713
08:37:41|4.4713
08:37:42|4.4622
08:37:43|4.4587
08:37:44|4.4528
08:37:45|4.4512
08:37:46|4.4561
08:37:47|4.4521
08:37:48|4.4521
08:37:49|4.4534
08:37:50|4.45
08:37:51|4.45
08:37:52|4.4592
08:37:53|4.45
08:37:54|4.4506
08:37:55|4.4506
08:37:56|4.4424
08:37:57|4.4491
08:37:58|4.4437
08:37:59|4.4436
08:38:00|4.4478
08:38:01|4.4478
08:38:02|4.4444
08:38:03|4.4409
08:38:04|4.4409
08:38:05|4.4409
08:38:06|4.4411
08:38:07|4.4406
08:38:08|4.4406
08:38:09|4.4252
08:38:10|4.4205
08:38:11|4.3953
08:38:12|4.3745
08:38:13|4.3791
08:38:14|4.3641
08:38:15|4.3616
08:38:16|4.3575
08:38:17|4.3543
08:38:18|4.3293
08:38:19|4.3243
08:38:20|4.3242
08:38:21|4.3238
08:38:22|4.3065
08:38:23|4.3007
08:38:24|4.3336
08:38:25|4.3539
08:38:26|4.3676
08:38:27|4.3619
08:38:29|4.3597
08:38:29|4.3527
08:38:30|4.3412
08:38:31|4.337
08:38:32|4.3405
08:38:34|4.3382
08:38:34|4.3392
08:38:36|4.3604
08:38:37|4.353
08:38:38|4.3613
08:38:39|4.3622
08:38:40|4.3487
08:38:41|4.3419
08:38:42|4.3419
08:38:43|4.3428
08:38:44|4.3375
08:38:45|4.3425
08:38:46|4.3371
08:38:47|4.3453
08:38:48|4.3424
08:38:49|4.3572
08:38:50|4.367
08:38:51|4.3599
08:38:52|4.3599
08:38:53|4.3612
08:38:54|4.3657
08:38:55|4.3573
08:38:56|4.3625
08:38:57|4.3514
08:38:58|4.3573
08:39:00|4.3573
08:39:01|4.357
08:39:01|4.3647
08:39:03|4.3535
08:39:04|4.3535
08:39:05|4.3533
08:39:06|4.3572
08:39:07|4.3582
08:39:08|4.3599
08:39:09|4.3517
08:39:10|4.3517
08:39:11|4.3536
08:39:12|4.35
08:39:13|4.35
08:39:14|4.3584
08:39:15|4.35
08:39:15|4.3558
08:39:17|4.3509
08:39:18|4.3563
08:39:19|4.3563
08:39:20|4.3509
08:39:20|4.3557
08:39:22|4.3557
08:39:23|4.3531
08:39:23|4.354
08:39:25|4.354
08:39:26|4.3593
08:39:26|4.3593
08:39:28|4.3501
08:39:29|4.3596
08:39:30|4.3502
08:39:31|4.3566
08:39:32|4.3566
08:39:32|4.3566
08:39:34|4.3566
08:39:35|4.3566
08:39:36|4.3558
08:39:37|4.3566
08:39:39|4.3532
08:39:39|4.3532
08:39:40|4.3514
08:39:41|4.3613
08:39:42|4.3501
08:39:44|4.3566
08:39:45|4.3515
08:39:46|4.3515
08:39:47|4.3515
08:39:48|4.3515
08:39:49|4.3502
08:39:50|4.35
08:39:51|4.35
08:39:52|4.35
08:39:53|4.3502
08:39:54|4.3502
08:39:55|4.3502
08:39:56|4.35
08:39:57|4.3488
08:39:58|4.3516
08:39:59|4.3516
08:40:00|4.3516
08:40:01|4.3537
08:40:02|4.3495
08:40:03|4.3531
08:40:04|4.3531
08:40:05|4.3447
08:40:06|4.3483
08:40:07|4.3483
08:40:08|4.3483
08:40:09|4.3461
08:40:10|4.3461
08:40:11|4.3461
08:40:12|4.3447
08:40:13|4.3485
08:40:14|4.3466
08:40:15|4.3403
08:40:16|4.3403
08:40:17|4.3403
08:40:18|4.3485
08:40:19|4.3522
08:40:20|4.3522
08:40:21|4.3537
08:40:22|4.3608
08:40:23|4.3657
08:40:24|4.3657
08:40:25|4.3657
08:40:26|4.3657
08:40:27|4.3626
08:40:28|4.3587
08:40:29|4.3587
08:40:30|4.3577
08:40:31|4.3467
08:40:32|4.3426
08:40:33|4.3361
08:40:34|4.3258
08:40:35|4.3282
08:40:36|4.3311
08:40:38|4.3345
08:40:39|4.3358
08:40:40|4.3426
08:40:41|4.3446
08:40:42|4.343
08:40:43|4.344
08:40:44|4.344
08:40:45|4.3358
08:40:46|4.2989
08:40:47|4.2769
08:40:48|4.2753
08:40:49|4.2764
08:40:50|4.267
08:40:51|4.2583
08:40:52|4.2552
08:40:53|4.2554
08:40:55|4.2941
08:40:55|4.3016
08:40:56|4.289
08:40:57|4.2985
08:40:58|4.305
08:40:59|4.286
08:41:00|4.2867
08:41:01|4.3005
08:41:02|4.2929
08:41:03|4.307
08:41:04|4.3069
08:41:05|4.3006
08:41:06|4.3031
08:41:07|4.3031
08:41:08|4.3026
08:41:09|4.3077
08:41:10|4.3106
08:41:11|4.3062
08:41:12|4.311
08:41:14|4.311
08:41:14|4.3206
08:41:15|4.3234
08:41:16|4.3241
08:41:17|4.3241
08:41:19|4.318
08:41:19|4.3288
08:41:20|4.3288
08:41:21|4.331
08:41:22|4.331
08:41:23|4.331
08:41:24|4.331
08:41:25|4.331
08:41:26|4.3309
08:41:27|4.3244
08:41:29|4.3294
08:41:30|4.3294
08:41:31|4.3324
08:41:31|4.3332
08:41:33|4.3371
08:41:33|4.3371
08:41:35|4.3331
08:41:35|4.337
08:41:36|4.3371
08:41:37|4.3371
08:41:39|4.3371
08:41:40|4.3371
08:41:41|4.3371
08:41:42|4.3371
08:41:44|4.3417
08:41:44|4.3378
08:41:46|4.3362
08:41:47|4.3362
08:41:48|4.3362
08:41:49|4.3358
08:41:50|4.3358
08:41:51|4.3406
08:41:52|4.3406
08:41:53|4.3404
08:41:54|4.3415
08:41:55|4.3415
08:41:56|4.3415
08:41:57|4.3415
08:41:58|4.3423
08:41:59|4.344
08:42:00|4.344
08:42:01|4.3433
08:42:02|4.3433
08:42:03|4.3433
08:42:04|4.3433
08:42:05|4.344
08:42:06|4.344
08:42:07|4.3436
08:42:08|4.3433
08:42:09|4.3441
08:42:10|4.3481
08:42:11|4.349
08:42:12|4.349
08:42:13|4.3453
08:42:14|4.3453
08:42:15|4.3453
08:42:16|4.3463
08:42:17|4.3464
08:42:18|4.3464
08:42:19|4.35
08:42:20|4.3459
08:42:21|4.35
08:42:22|4.35
08:42:23|4.35
08:42:24|4.35
08:42:25|4.35
08:42:26|4.35
08:42:27|4.35
08:42:28|4.35
08:42:29|4.35
08:42:30|4.35
08:42:31|4.35
08:42:32|4.35
08:42:33|4.35
08:42:34|4.3459
08:42:35|4.357
08:42:36|4.3595
08:42:37|4.3595
08:42:38|4.368
08:42:39|4.3823
08:42:41|4.3628
08:42:42|4.3576
08:42:43|4.3589
08:42:44|4.3616
08:42:45|4.3744
08:42:46|4.3678
08:42:47|4.3589
08:42:48|4.3589
08:42:49|4.3589
08:42:50|4.3617
08:42:51|4.3693
08:42:52|4.3697
08:42:53|4.3723
08:42:54|4.3723
08:42:55|4.3695
08:42:56|4.3695
08:42:57|4.3722
08:42:58|4.3722
08:42:58|4.3722
08:42:59|4.3722
08:43:01|4.368
08:43:02|4.3655
08:43:03|4.3655
08:43:04|4.3655
08:43:04|4.3643
08:43:06|4.3631
08:43:07|4.3631
08:43:08|4.3631
08:43:09|4.3631
08:43:10|4.3631
08:43:11|4.3613
08:43:12|4.3613
08:43:13|4.3609
08:43:14|4.359
08:43:15|4.3543
08:43:16|4.352
08:43:17|4.35
08:43:18|4.3476
08:43:19|4.33
08:43:19|4.3304
08:43:21|4.319
08:43:21|4.3107
08:43:23|4.3121
08:43:24|4.3153
08:43:25|4.3231
08:43:26|4.3178
08:43:27|4.3218
08:43:28|4.3218
08:43:29|4.3218
08:43:30|4.319
08:43:31|4.319
08:43:32|4.3199
08:43:33|4.32
08:43:34|4.3199
08:43:35|4.3199
08:43:36|4.3186
08:43:37|4.3186
08:43:37|4.3186
08:43:39|4.325
08:43:40|4.3278
08:43:41|4.3272
08:43:43|4.3288
08:43:44|4.3323
08:43:45|4.3235
08:43:46|4.3345
08:43:46|4.3345
08:43:48|4.3284
08:43:49|4.332
08:43:50|4.3172
08:43:51|4.3065
08:43:52|4.3098
08:43:53|4.3075
08:43:54|4.3156
08:43:55|4.3068
08:43:56|4.3068
08:43:57|4.3142
08:43:58|4.3166
08:43:59|4.3181
08:44:00|4.3225
08:44:01|4.3292
08:44:02|4.3292
08:44:03|4.3292
08:44:04|4.3292
08:44:05|4.3308
08:44:06|4.3322
08:44:07|4.328
08:44:08|4.3383
08:44:09|4.3322
08:44:10|4.3279
08:44:11|4.3279
08:44:12|4.3318
08:44:13|4.3318
08:44:15|4.3279
08:44:15|4.3279
08:44:16|4.3279
08:44:17|4.3273
08:44:18|4.3273
08:44:19|4.3249
08:44:20|4.3241
08:44:21|4.3241
08:44:22|4.3241
08:44:23|4.3241
08:44:24|4.3241
08:44:25|4.3241
08:44:26|4.3241
08:44:28|4.3241
08:44:28|4.3241
08:44:29|4.3241
08:44:30|4.323
08:44:31|4.323
08:44:32|4.3249
08:44:33|4.3225
08:44:34|4.3225
08:44:35|4.3225
08:44:36|4.3226
08:44:37|4.326
08:44:38|4.326
08:44:39|4.326
08:44:40|4.326
08:44:41|4.3256
08:44:42|4.3236
08:44:44|4.3263
08:44:45|4.3256
08:44:45|4.3256
08:44:47|4.3256
08:44:48|4.3356
08:44:49|4.3295
08:44:50|4.3295
08:44:51|4.3295
08:44:52|4.3295
08:44:53|4.3232
08:44:54|4.3163
08:44:55|4.316
08:44:56|4.3153
08:44:57|4.3156
08:44:58|4.3146
08:45:00|4.3089
08:45:01|4.3089
08:45:01|4.3167
08:45:03|4.3096
08:45:04|4.3169
08:45:05|4.3177
08:45:06|4.3177
08:45:06|4.3204
08:45:08|4.3204
08:45:09|4.3204
08:45:09|4.3249
08:45:11|4.3249
08:45:11|4.3291
08:45:13|4.3325
08:45:14|4.3292
08:45:14|4.3305
08:45:16|4.3358
08:45:17|4.3422
08:45:17|4.3432
08:45:19|4.3251
08:45:20|4.3139
08:45:22|4.3266
08:45:22|4.3204
08:45:23|4.3204
08:45:24|4.3204
08:45:25|4.3204
08:45:26|4.317
08:45:27|4.317
08:45:28|4.317
08:45:29|4.317
08:45:30|4.317
08:45:31|4.3162
08:45:32|4.3162
08:45:33|4.3162
08:45:34|4.3161
08:45:35|4.3161
08:45:36|4.3163
08:45:37|4.3197
08:45:38|4.3258
08:45:39|4.3215
08:45:40|4.3073
08:45:41|4.3181
08:45:43|4.3173
08:45:44|4.3155
08:45:44|4.3155
08:45:46|4.3081
08:45:47|4.3081
08:45:48|4.3121
08:45:49|4.3106
08:45:50|4.3106
08:45:51|4.3003
08:45:52|4.2963
08:45:53|4.284
08:45:54|4.2719
08:45:55|4.2814
08:45:56|4.2819
08:45:57|4.2747
08:45:58|4.2594
08:45:59|4.2594
08:46:00|4.2568
08:46:01|4.25
08:46:02|4.2538
08:46:03|4.2509
08:46:05|4.2628
08:46:05|4.2628
08:46:06|4.2557
08:46:07|4.2587
08:46:08|4.2541
08:46:09|4.2535
08:46:10|4.2535
08:46:11|4.2501
08:46:12|4.2501
08:46:13|4.2567
08:46:14|4.2567
08:46:15|4.26
08:46:16|4.2608
08:46:17|4.2528
08:46:18|4.2528
08:46:19|4.2553
08:46:20|4.2553
08:46:21|4.2523
08:46:22|4.25
08:46:23|4.2485
08:46:24|4.2468
08:46:25|4.2454
08:46:26|4.2456
08:46:27|4.2456
08:46:28|4.2456
08:46:30|4.2456
08:46:30|4.2456
08:46:31|4.2456
08:46:32|4.2456
08:46:33|4.2456
08:46:34|4.2456
08:46:35|4.2455
08:46:36|4.2473
08:46:37|4.2452
08:46:38|4.2452
08:46:39|4.2425
08:46:41|4.2457
08:46:41|4.2472
08:46:42|4.2472
08:46:43|4.2472
08:46:44|4.2457
08:46:46|4.2457
08:46:47|4.2424
08:46:48|4.2424
08:46:49|4.2456
08:46:51|4.2456
08:46:52|4.2423
08:46:53|4.2457
08:46:54|4.2457
08:46:55|4.2332
08:46:56|4.2365
08:46:57|4.2365
08:46:58|4.2333
08:46:59|4.2413
08:47:00|4.2413
08:47:01|4.2413
08:47:02|4.2421
08:47:03|4.2419
08:47:04|4.2358
08:47:05|4.2472
08:47:07|4.2379
08:47:07|4.2379
08:47:08|4.2446
08:47:09|4.2446
08:47:10|4.2389
08:47:11|4.2396
08:47:12|4.2396
08:47:13|4.2432
08:47:14|4.2399
08:47:15|4.2379
08:47:16|4.2379
08:47:17|4.2336
08:47:18|4.2336
08:47:19|4.2339
08:47:20|4.2333
08:47:21|4.2336
08:47:23|4.2336
08:47:23|4.2336
08:47:24|4.2332
08:47:25|4.2332
08:47:26|4.2332
08:47:28|4.2304
08:47:28|4.2234
08:47:29|4.2247
08:47:30|4.2152
08:47:31|4.2152
08:47:32|4.2156
08:47:33|4.2152
08:47:34|4.2122
08:47:35|4.2159
08:47:36|4.2114
08:47:37|4.2089
08:47:38|4.2133
08:47:39|4.2128
08:47:40|4.204
08:47:41|4.2044
08:47:42|4.2093
08:47:43|4.2219
08:47:45|4.2233
08:47:46|4.2256
08:47:47|4.2212
08:47:48|4.2155
08:47:49|4.2177
08:47:50|4.22
08:47:51|4.2189
08:47:52|4.2183
08:47:53|4.2216
08:47:54|4.2216
08:47:55|4.22
08:47:56|4.2201
08:47:57|4.2201
08:47:58|4.22
08:47:59|4.22
08:48:00|4.2244
08:48:01|4.2244
08:48:02|4.23
08:48:04|4.2261
08:48:04|4.228
08:48:05|4.2279
08:48:06|4.2399
08:48:07|4.2311
08:48:08|4.2261
08:48:09|4.2382
08:48:11|4.2382
08:48:11|4.2358
08:48:12|4.236
08:48:13|4.236
08:48:14|4.2359
08:48:16|4.2369
08:48:17|4.2369
08:48:17|4.2345
08:48:19|4.2345
08:48:20|4.2369
08:48:21|4.2393
08:48:23|4.2393
08:48:23|4.2393
08:48:24|4.2382
08:48:25|4.24
08:48:27|4.2399
08:48:27|4.2399
08:48:28|4.2375
08:48:29|4.2375
08:48:30|4.2349
08:48:31|4.2386
08:48:32|4.235
08:48:33|4.2349
08:48:34|4.2382
08:48:35|4.2382
08:48:36|4.2346
08:48:37|4.2376
08:48:38|4.2376
08:48:39|4.2376
08:48:40|4.2293
08:48:41|4.2317
08:48:43|4.2317
08:48:43|4.2293
08:48:44|4.2276
08:48:46|4.2285
08:48:47|4.2376
08:48:49|4.2256
08:48:49|4.2256
08:48:50|4.2315
08:48:51|4.2315
08:48:52|4.2373
08:48:53|4.237
08:48:54|4.2318
08:48:55|4.2318
08:48:56|4.2318
08:48:57|4.2322
08:48:58|4.2333
08:48:59|4.232
08:49:00|4.232
08:49:01|4.232
08:49:02|4.2315
08:49:03|4.2291
08:49:04|4.2296
08:49:05|4.2296
08:49:06|4.2299
08:49:07|4.2284
08:49:08|4.2299
08:49:09|4.2299
08:49:10|4.2299
08:49:11|4.2299
08:49:12|4.2299
08:49:13|4.2299
08:49:14|4.2299
08:49:15|4.2299
08:49:16|4.2293
08:49:17|4.2348
08:49:18|4.2311
08:49:19|4.2279
08:49:20|4.228
08:49:21|4.2299
08:49:22|4.2253
08:49:23|4.2249
08:49:24|4.223
08:49:25|4.2223
08:49:26|4.2204
08:49:27|4.22
08:49:28|4.2228
08:49:29|4.22
08:49:30|4.22
08:49:32|4.2097
08:49:32|4.2081
08:49:33|4.2001
08:49:34|4.2077
08:49:35|4.2064
08:49:36|4.2001
08:49:37|4.2001
08:49:38|4.2071
08:49:39|4.2067
08:49:40|4.2067
08:49:41|4.2099
08:49:42|4.2099
08:49:43|4.2047
08:49:44|4.2032
08:49:45|4.2031
08:49:47|4.2047
08:49:48|4.2035
08:49:49|4.2035
08:49:50|4.2035
08:49:51|4.2035
08:49:52|4.2038
08:49:53|4.2031
08:49:54|4.2092
08:49:56|4.2076
08:49:56|4.2098
08:49:58|4.2099
08:49:58|4.2074
08:49:59|4.2299
08:50:01|4.2115
08:50:02|4.2115
08:50:02|4.2115
08:50:03|4.2088
08:50:05|4.2101
08:50:05|4.2115
08:50:06|4.2115
08:50:08|4.2115
08:50:08|4.2115
08:50:09|4.2115
08:50:11|4.2113
08:50:11|4.211
08:50:12|4.2096
08:50:14|4.2077
08:50:15|4.2115
08:50:15|4.2077
08:50:17|4.2084
08:50:18|4.2084
08:50:18|4.2078
08:50:19|4.2149
08:50:20|4.2077
08:50:21|4.2077
08:50:23|4.2077
08:50:23|4.205
08:50:24|4.211
08:50:25|4.211
08:50:26|4.211
08:50:27|4.2106
08:50:29|4.2106
08:50:30|4.2106
08:50:30|4.2106
08:50:32|4.2106
08:50:32|4.2106
08:50:33|4.2106
08:50:34|4.2067
08:50:35|4.2071
08:50:37|4.2071
08:50:37|4.2071
08:50:38|4.2071
08:50:39|4.2106
08:50:40|4.2106
08:50:42|4.2109
08:50:43|4.205
08:50:44|4.2098
08:50:45|4.2055
08:50:46|4.2055
08:50:47|4.2107
08:50:48|4.2107
08:50:50|4.2073
08:50:50|4.2065
08:50:51|4.2065
08:50:53|4.2025
08:50:54|4.2099
08:50:55|4.2078
08:50:56|4.2055
08:50:57|4.2061
08:50:58|4.2073
08:50:59|4.2026
08:51:00|4.208
08:51:01|4.208
08:51:02|4.2061
08:51:03|4.2055
08:51:04|4.2055
08:51:05|4.2058
08:51:06|4.2028
08:51:07|4.2062
08:51:08|4.21
08:51:09|4.2117
08:51:10|4.2083
08:51:11|4.2083
08:51:12|4.2123
08:51:13|4.2082
08:51:14|4.2075
08:51:15|4.2132
08:51:16|4.2128
08:51:17|4.209
08:51:18|4.2123
08:51:19|4.209
08:51:20|4.21
08:51:21|4.21
08:51:22|4.2097
08:51:23|4.2097
08:51:24|4.2097
08:51:25|4.2097
08:51:26|4.2097
08:51:27|4.2097
08:51:28|4.2056
08:51:29|4.2133
08:51:30|4.2055
08:51:31|4.2055
08:51:32|4.2056
08:51:33|4.2056
08:51:34|4.2056
08:51:35|4.2056
08:51:36|4.2056
08:51:37|4.2056
08:51:38|4.2056
08:51:39|4.2056
08:51:40|4.21
08:51:41|4.2123
08:51:42|4.2155
08:51:43|4.2186
08:51:44|4.2201
08:51:45|4.215
08:51:46|4.2152
08:51:47|4.2153
08:51:48|4.2153
08:51:49|4.2154
08:51:51|4.2108
08:51:52|4.218
08:51:53|4.218
08:51:54|4.218
08:51:55|4.217
08:51:56|4.217
08:51:57|4.21
08:51:58|4.213
08:51:58|4.2123
08:52:00|4.2061
08:52:01|4.2102
08:52:02|4.2136
08:52:03|4.2136
08:52:04|4.2136
08:52:05|4.2056
08:52:06|4.2056
08:52:07|4.2121
08:52:07|4.2121
08:52:09|4.2121
08:52:10|4.2069
08:52:11|4.2069
08:52:12|4.2069
08:52:13|4.2098
08:52:14|4.2098
08:52:15|4.2099
08:52:16|4.2099
08:52:17|4.2099
08:52:18|4.2055
08:52:19|4.2066
08:52:20|4.2066
08:52:21|4.2055
08:52:22|4.2055
08:52:23|4.2055
08:52:24|4.2055
08:52:25|4.2055
08:52:26|4.2055
08:52:27|4.2055
08:52:27|4.2055
08:52:29|4.2055
08:52:30|4.2055
08:52:31|4.2089
08:52:32|4.2089
08:52:32|4.2089
08:52:34|4.2055
08:52:35|4.2055
08:52:36|4.2055
08:52:37|4.21
08:52:37|4.21
08:52:39|4.21
08:52:40|4.21
08:52:41|4.2118
08:52:42|4.2076
08:52:43|4.2076
08:52:43|4.2076
08:52:45|4.2076
08:52:46|4.2076
08:52:47|4.2076
08:52:48|4.2076
08:52:48|4.2076
08:52:49|4.2076
08:52:51|4.2076
08:52:52|4.2076
08:52:53|4.2076
08:52:54|4.2081
08:52:55|4.2076
08:52:56|4.2089
08:52:57|4.2087
08:52:58|4.2087
08:52:59|4.2087
08:53:00|4.2087
08:53:01|4.21
08:53:02|4.2087
08:53:03|4.205
08:53:04|4.205
08:53:05|4.205
08:53:06|4.207
08:53:07|4.207
08:53:09|4.207
08:53:09|4.207
08:53:10|4.2047
08:53:11|4.2047
08:53:12|4.2047
08:53:14|4.2048
08:53:14|4.2046
08:53:15|4.2039
08:53:16|4.2093
08:53:17|4.2079
08:53:18|4.2075
08:53:19|4.2077
08:53:20|4.2093
08:53:21|4.2135
08:53:22|4.2135
08:53:23|4.2085
08:53:24|4.2079
08:53:25|4.2079
08:53:26|4.2135
08:53:27|4.2151
08:53:28|4.21
08:53:29|4.21
08:53:30|4.2078
08:53:31|4.2078
08:53:32|4.2069
08:53:33|4.2059
08:53:35|4.2069
08:53:35|4.2069
08:53:36|4.2069
08:53:37|4.2069
08:53:38|4.2027
08:53:40|4.2027
08:53:40|4.2068
08:53:42|4.2027
08:53:42|4.2025
08:53:43|4.2025
08:53:45|4.2025
08:53:46|4.2025
08:53:47|4.2025
08:53:47|4.2025
08:53:49|4.2025
08:53:50|4.2061
08:53:51|4.2061
08:53:52|4.203
08:53:53|4.203
08:53:54|4.203
08:53:56|4.203
08:53:56|4.203
08:53:57|4.2061
08:53:58|4.2031
08:54:00|4.203
08:54:00|4.2031
08:54:02|4.203
08:54:02|4.203
08:54:04|4.203
08:54:05|4.2052
08:54:06|4.2025
08:54:07|4.2025
08:54:08|4.2025
08:54:09|4.2025
08:54:09|4.2001
08:54:10|4.2001
08:54:12|4.2025
08:54:13|4.2
08:54:14|4.1854
08:54:15|4.18
08:54:16|4.1798
08:54:17|4.1765
08:54:19|4.17
08:54:19|4.17
08:54:20|4.173
08:54:21|4.173
08:54:22|4.17
08:54:23|4.17
08:54:24|4.173
08:54:25|4.1846
08:54:26|4.1978
08:54:27|4.18
08:54:28|4.1733
08:54:30|4.1743
08:54:30|4.1756
08:54:31|4.1709
08:54:33|4.1709
08:54:34|4.1709
08:54:34|4.17
08:54:36|4.17
08:54:36|4.17
08:54:37|4.17
08:54:38|4.17
08:54:39|4.1701
08:54:40|4.1644
08:54:41|4.1645
08:54:42|4.1578
08:54:44|4.1518
08:54:44|4.1559
08:54:45|4.15
08:54:47|4.1546
08:54:48|4.1522
08:54:49|4.1507
08:54:49|4.1545
08:54:50|4.1541
08:54:52|4.1597
08:54:54|4.1532
08:54:54|4.1532
08:54:55|4.1532
08:54:57|4.1506
08:54:58|4.1515
08:54:59|4.1537
08:55:00|4.1537
08:55:01|4.1488
08:55:02|4.1488
08:55:03|4.1505
08:55:04|4.1488
08:55:05|4.1488
08:55:06|4.1502
08:55:07|4.1517
08:55:08|4.1517
08:55:09|4.1548
08:55:10|4.1521
08:55:11|4.15
08:55:12|4.1482
08:55:13|4.1494
08:55:14|4.153
08:55:15|4.1493
08:55:16|4.1579
08:55:17|4.1587
08:55:18|4.155
08:55:19|4.155
08:55:20|4.155
08:55:21|4.155
08:55:22|4.155
08:55:23|4.1541
08:55:24|4.1542
08:55:25|4.1503
08:55:26|4.1476
08:55:27|4.1548
08:55:28|4.1587
08:55:29|4.1593
08:55:30|4.1609
08:55:31|4.1563
08:55:32|4.1563
08:55:33|4.1563
08:55:34|4.1563
08:55:35|4.1563
08:55:36|4.1575
08:55:37|4.1575
08:55:38|4.1575
08:55:39|4.1609
08:55:40|4.1581
08:55:41|4.1582
08:55:42|4.161
08:55:43|4.1665
08:55:44|4.1733
08:55:45|4.1773
08:55:46|4.1659
08:55:47|4.1746
08:55:48|4.1746
08:55:49|4.1688
08:55:50|4.1688
08:55:51|4.1688
08:55:52|4.1688
08:55:54|4.1678
08:55:55|4.1678
08:55:56|4.1678
08:55:56|4.1677
08:55:58|4.1709
08:55:59|4.1709
08:56:00|4.1688
08:56:01|4.168
08:56:02|4.168
08:56:03|4.168
08:56:04|4.1671
08:56:04|4.1632
08:56:05|4.1672
08:56:07|4.1714
08:56:08|4.1722
08:56:08|4.1722
08:56:09|4.1771
08:56:10|4.1771
08:56:12|4.1771
08:56:13|4.1771
08:56:14|4.1722
08:56:14|4.1718
08:56:16|4.1845
08:56:17|4.1915
08:56:17|4.1908
08:56:18|4.1908
08:56:19|4.192
08:56:20|4.1945
08:56:21|4.1993
08:56:22|4.1994
08:56:24|4.198
08:56:24|4.1976
08:56:26|4.2002
08:56:26|4.2004
08:56:28|4.2037
08:56:29|4.2037
08:56:30|4.2037
08:56:31|4.2037
08:56:31|4.208
08:56:32|4.2071
08:56:33|4.2217
08:56:35|4.2217
08:56:36|4.224
08:56:37|4.222
08:56:37|4.2209
08:56:39|4.2209
08:56:39|4.2191
08:56:41|4.2183
08:56:42|4.2183
08:56:42|4.2123
08:56:44|4.2177
08:56:45|4.2138
08:56:46|4.2138
08:56:47|4.2175
08:56:48|4.2183
08:56:49|4.2183
08:56:50|4.2161
08:56:51|4.214
08:56:51|4.214
08:56:52|4.2131
08:56:54|4.2153
08:56:55|4.2184
08:56:57|4.2184
08:56:57|4.2184
08:56:58|4.2152
08:56:59|4.2142
08:57:00|4.2142
08:57:01|4.2111
08:57:02|4.2111
08:57:03|4.2153
08:57:05|4.2139
08:57:05|4.2223
08:57:06|4.2223
08:57:08|4.2223
08:57:08|4.2212
08:57:09|4.2183
08:57:11|4.2183
08:57:12|4.2231
08:57:13|4.2262
08:57:13|4.223
08:57:14|4.2287
08:57:15|4.2251
08:57:16|4.2262
08:57:18|4.228
08:57:19|4.2252
08:57:20|4.2292
08:57:21|4.2313
08:57:22|4.2298
08:57:22|4.2223
08:57:24|4.2231
08:57:24|4.2223
08:57:26|4.2298
08:57:27|4.2223
08:57:27|4.2223
08:57:28|4.2223
08:57:29|4.2298
08:57:31|4.2298
08:57:32|4.2275
08:57:33|4.2275
08:57:34|4.225
08:57:35|4.2177
08:57:36|4.2201
08:57:37|4.2201
08:57:38|4.2201
08:57:38|4.219
08:57:40|4.2273
08:57:40|4.2273
08:57:42|4.2273
08:57:43|4.22
08:57:44|4.2255
08:57:45|4.2227
08:57:45|4.2174
08:57:47|4.2174
08:57:48|4.2138
08:57:49|4.2138
08:57:50|4.2087
08:57:51|4.199
08:57:52|4.199
08:57:53|4.2048
08:57:54|4.2079
08:57:55|4.213
08:57:56|4.2076
08:57:58|4.2061
08:57:58|4.2051
08:58:00|4.1972
08:58:00|4.1974
08:58:01|4.1875
08:58:03|4.1826
08:58:03|4.184
08:58:04|4.1825
08:58:06|4.1825
08:58:07|4.1825
08:58:08|4.1826
08:58:09|4.1826
08:58:10|4.1826
08:58:11|4.1825
08:58:12|4.1688
08:58:12|4.1704
08:58:14|4.168
08:58:15|4.1591
08:58:16|4.1662
08:58:17|4.1683
08:58:18|4.1674
08:58:19|4.1682
08:58:20|4.1682
08:58:21|4.1718
08:58:22|4.176
08:58:23|4.1756
08:58:24|4.176
08:58:25|4.1738
08:58:26|4.176
08:58:27|4.176
08:58:28|4.1744
08:58:29|4.176
08:58:30|4.176
08:58:31|4.1728
08:58:32|4.1731
08:58:32|4.172
08:58:33|4.176
08:58:34|4.1719
08:58:36|4.1719
08:58:37|4.1751
08:58:38|4.1719
08:58:39|4.1719
08:58:39|4.174
08:58:41|4.174
08:58:41|4.1741
08:58:43|4.1759
08:58:44|4.1807
08:58:45|4.1815
08:58:45|4.1808
08:58:47|4.22
08:58:48|4.2336
08:58:49|4.2466
08:58:50|4.2487
08:58:50|4.2413
08:58:52|4.2473
08:58:52|4.2473
08:58:54|4.2141
08:58:55|4.2131
08:58:56|4.2087
08:58:57|4.1956
08:58:58|4.2016
08:58:59|4.2185
08:59:00|4.2303
08:59:01|4.2316
08:59:03|4.2293
08:59:03|4.2233
08:59:04|4.2172
08:59:05|4.2171
08:59:06|4.2219
08:59:07|4.2219
08:59:08|4.2233
08:59:09|4.2233
08:59:10|4.2233
08:59:11|4.2196
08:59:12|4.2196
08:59:13|4.2221
08:59:14|4.223
08:59:16|4.23
08:59:16|4.23
08:59:17|4.23
08:59:18|4.2282
08:59:20|4.2288
08:59:20|4.2288
08:59:22|4.2263
08:59:23|4.2245
08:59:23|4.2208
08:59:24|4.2208
08:59:25|4.2179
08:59:26|4.2138
08:59:28|4.2137
08:59:28|4.2145
08:59:29|4.2224
08:59:31|4.2241
08:59:31|4.2277
08:59:33|4.2274
08:59:34|4.2274
08:59:35|4.2274
08:59:36|4.2286
08:59:37|4.2238
08:59:38|4.2171
08:59:39|4.2122
08:59:39|4.2088
08:59:41|4.2078
08:59:42|4.2078
08:59:43|4.2078
08:59:44|4.2201
08:59:45|4.2244
08:59:46|4.2244
08:59:47|4.2295
08:59:48|4.23
08:59:49|4.2282
08:59:50|4.2282
08:59:51|4.2254
08:59:52|4.2254
08:59:53|4.2254
08:59:54|4.2254
08:59:55|4.2251
08:59:56|4.23
08:59:58|4.2118
08:59:59|4.2173
08:59:59|4.2143
09:00:01|4.2143
09:00:02|4.2136
09:00:02|4.2136
09:00:04|4.23
09:00:05|4.2252
09:00:06|4.2256
09:00:07|4.2256
09:00:08|4.2256
09:00:09|4.2256
09:00:10|4.2261
09:00:12|4.2258
09:00:12|4.2269
09:00:13|4.2361
09:00:14|4.2407
09:00:15|4.2396
09:00:16|4.2357
09:00:17|4.2357
09:00:19|4.2419
09:00:20|4.2468
09:00:20|4.2468
09:00:22|4.2472
09:00:22|4.2472
09:00:24|4.2472
09:00:25|4.2472
09:00:25|4.2486
09:00:26|4.2487
09:00:27|4.2487
09:00:28|4.2565
09:00:29|4.2561
09:00:31|4.2539
09:00:31|4.2416
09:00:33|4.2358
09:00:33|4.2418
09:00:35|4.2418
09:00:35|4.2367
09:00:36|4.2383
09:00:37|4.2383
09:00:39|4.2428
09:00:39|4.2428
09:00:41|4.2423
09:00:41|4.2423
09:00:42|4.2411
09:00:43|4.2411
09:00:44|4.2391
09:00:45|4.2378
09:00:47|4.2304
09:00:48|4.2302
09:00:48|4.2322
09:00:49|4.2322
09:00:51|4.2332
09:00:51|4.2332
09:00:52|4.2322
09:00:53|4.2271
09:00:55|4.21
09:00:56|4.21
09:00:57|4.2141
09:00:58|4.209
09:00:59|4.2053
09:01:00|4.2175
09:01:01|4.2221
09:01:02|4.2216
09:01:04|4.2252
09:01:04|4.2292
09:01:05|4.2237
09:01:07|4.2252
09:01:08|4.2252
09:01:09|4.22
09:01:10|4.2226
09:01:11|4.2188
09:01:12|4.2188
09:01:13|4.2174
09:01:13|4.2174
09:01:15|4.2162
09:01:16|4.2113
09:01:17|4.2113
09:01:17|4.2136
09:01:19|4.2136
09:01:20|4.2136
09:01:20|4.2155
09:01:22|4.214
09:01:23|4.214
09:01:24|4.2141
09:01:25|4.2141
09:01:26|4.2141
09:01:27|4.218
09:01:28|4.218
09:01:29|4.2264
09:01:29|4.2211
09:01:31|4.2211
09:01:32|4.2211
09:01:32|4.2314
09:01:33|4.2316
09:01:35|4.2316
09:01:36|4.2299
09:01:37|4.2303
09:01:38|4.2302
09:01:39|4.2302
09:01:40|4.2282
09:01:41|4.2317
09:01:42|4.2317
09:01:43|4.2317
09:01:44|4.227
09:01:45|4.2219
09:01:46|4.2234
09:01:47|4.2321
09:01:48|4.2321
09:01:49|4.2321
09:01:50|4.2321
09:01:51|4.2386
09:01:52|4.2386
09:01:53|4.2386
09:01:54|4.2386
09:01:55|4.2386
09:01:56|4.2386
09:01:57|4.232
09:01:58|4.2229
09:02:00|4.2229
09:02:01|4.2227
09:02:02|4.2227
09:02:02|4.2227
09:02:04|4.2227
09:02:04|4.2227
09:02:05|4.2255
09:02:07|4.2235
09:02:08|4.2171
09:02:09|4.2205
09:02:10|4.2112
09:02:11|4.2279
09:02:12|4.2281
09:02:13|4.2335
09:02:13|4.2299
09:02:14|4.235
09:02:15|4.2289
09:02:17|4.2289
09:02:17|4.2227
09:02:18|4.2224
09:02:20|4.2267
09:02:21|4.2253
09:02:22|4.2253
09:02:23|4.2297
09:02:23|4.227
09:02:25|4.227
09:02:26|4.2359
09:02:26|4.2364
09:02:28|4.2331
09:02:29|4.2249
09:02:30|4.2307
09:02:30|4.2284
09:02:31|4.2204
09:02:32|4.2228
09:02:33|4.2228
09:02:35|4.2228
09:02:36|4.2228
09:02:37|4.2126
09:02:37|4.2026
09:02:39|4.2
09:02:39|4.2203
09:02:41|4.2198
09:02:42|4.2199
09:02:43|4.2189
09:02:43|4.2161
09:02:45|4.2161
09:02:46|4.2161
09:02:47|4.2161
09:02:48|4.2197
09:02:49|4.2197
09:02:50|4.2191
09:02:51|4.2191
09:02:52|4.2154
09:02:53|4.2197
09:02:53|4.2197
09:02:54|4.2169
09:02:56|4.2169
09:02:57|4.2162
09:02:58|4.2214
09:02:58|4.2214
09:03:00|4.2217
09:03:02|4.2217
09:03:02|4.2241
09:03:03|4.2214
09:03:05|4.2239
09:03:06|4.2239
09:03:07|4.2239
09:03:08|4.2243
09:03:09|4.2279
09:03:10|4.2279
09:03:11|4.2292
09:03:12|4.2316
09:03:13|4.2316
09:03:14|4.2292
09:03:15|4.2316
09:03:16|4.2316
09:03:17|4.2316
09:03:18|4.2216
09:03:19|4.2169
09:03:20|4.2169
09:03:21|4.2247
09:03:22|4.2246
09:03:24|4.2246
09:03:24|4.2246
09:03:25|4.2246
09:03:26|4.2246
09:03:27|4.2246
09:03:28|4.2245
09:03:29|4.2181
09:03:30|4.2246
09:03:31|4.2246
09:03:32|4.2192
09:03:34|4.2144
09:03:34|4.2103
09:03:35|4.2102
09:03:36|4.2102
09:03:37|4.213
09:03:39|4.2102
09:03:40|4.2318
09:03:40|4.2433
09:03:41|4.2487
09:03:42|4.25
09:03:44|4.2486
09:03:44|4.2435
09:03:45|4.2501
09:03:47|4.2458
09:03:47|4.2583
09:03:49|4.2579
09:03:49|4.2582
09:03:50|4.2626
09:03:51|4.2626
09:03:52|4.256
09:03:53|4.2632
09:03:54|4.2588
09:03:55|4.2629
09:03:56|4.2629
09:03:58|4.2584
09:03:59|4.2584
09:04:00|4.2636
09:04:01|4.2556
09:04:02|4.2619
09:04:03|4.2566
09:04:04|4.2611
09:04:05|4.2602
09:04:06|4.2601
09:04:07|4.2561
09:04:08|4.2545
09:04:09|4.2416
09:04:11|4.2515
09:04:11|4.2518
09:04:12|4.2538
09:04:13|4.2538
09:04:14|4.2636
09:04:16|4.2636
09:04:16|4.2569
09:04:17|4.2536
09:04:18|4.2536
09:04:19|4.2539
09:04:21|4.2608
09:04:21|4.2617
09:04:22|4.2617
09:04:23|4.2555
09:04:24|4.2555
09:04:25|4.2555
09:04:26|4.2555
09:04:27|4.2539
09:04:28|4.2539
09:04:29|4.2539
09:04:30|4.2539
09:04:31|4.2688
09:04:32|4.2667
09:04:33|4.2667
09:04:34|4.2587
09:04:35|4.2587
09:04:37|4.2587
09:04:37|4.2608
09:04:39|4.2608
09:04:39|4.2587
09:04:40|4.2639
09:04:41|4.2639
09:04:42|4.2603
09:04:43|4.2587
09:04:45|4.2624
09:04:45|4.2629
09:04:47|4.2629
09:04:47|4.2626
09:04:48|4.2626
09:04:49|4.2626
09:04:51|4.2626
09:04:52|4.2604
09:04:52|4.2583
09:04:54|4.2668
09:04:55|4.2688
09:04:56|4.2688
09:04:56|4.2688
09:04:58|4.2629
09:04:59|4.2629
09:05:00|4.2623
09:05:00|4.2662
09:05:02|4.262
09:05:03|4.265
09:05:04|4.2623
09:05:05|4.2639
09:05:06|4.2623
09:05:07|4.2532
09:05:08|4.2447
09:05:09|4.2499
09:05:10|4.2421
09:05:11|4.2486
09:05:13|4.2536
09:05:13|4.2574
09:05:14|4.2574
09:05:15|4.2574
09:05:16|4.2574
09:05:17|4.2574
09:05:19|4.2607
09:05:19|4.261
09:05:20|4.2624
09:05:21|4.2635
09:05:22|4.264
09:05:23|4.2607
09:05:24|4.2607
09:05:25|4.264
09:05:26|4.2594
09:05:27|4.2594
09:05:28|4.2567
09:05:30|4.2567
09:05:30|4.2595
09:05:31|4.2595
09:05:32|4.2519
09:05:34|4.247
09:05:34|4.2425
09:05:35|4.2516
09:05:36|4.2594
09:05:37|4.2594
09:05:38|4.2594
09:05:39|4.2547
09:05:41|4.2697
09:05:41|4.28
09:05:42|4.2793
09:05:44|4.2624
09:05:44|4.2555
09:05:46|4.2516
09:05:46|4.255
09:05:47|4.2495
09:05:48|4.2578
09:05:50|4.25
09:05:51|4.25
09:05:52|4.2457
09:05:52|4.2457
09:05:53|4.2487
09:05:54|4.2487
09:05:55|4.2457
09:05:56|4.2483
09:05:57|4.25
09:05:58|4.2534
09:05:59|4.2703
09:06:00|4.2701
09:06:02|4.2679
09:06:03|4.2874
09:06:04|4.2874
09:06:05|4.272
09:06:06|4.2758
09:06:07|4.2682
09:06:08|4.2682
09:06:09|4.2594
09:06:10|4.2681
09:06:11|4.268
09:06:12|4.2602
09:06:13|4.2591
09:06:14|4.2591
09:06:15|4.2529
09:06:16|4.2529
09:06:16|4.2527
09:06:17|4.25
09:06:19|4.25
09:06:19|4.253
09:06:21|4.253
09:06:22|4.2475
09:06:23|4.2463
09:06:24|4.2456
09:06:25|4.2406
09:06:26|4.2406
09:06:27|4.2492
09:06:28|4.2484
09:06:29|4.2487
09:06:30|4.2482
09:06:31|4.2482
09:06:32|4.2559
09:06:33|4.2631
09:06:33|4.2604
09:06:34|4.2604
09:06:36|4.264
09:06:37|4.256
09:06:38|4.2584
09:06:39|4.2623
09:06:40|4.2553
09:06:41|4.2535
09:06:42|4.2535
09:06:43|4.2665
09:06:43|4.2673
09:06:45|4.2686
09:06:46|4.2684
09:06:47|4.2684
09:06:48|4.2675
09:06:49|4.2631
09:06:50|4.2601
09:06:51|4.2592
09:06:51|4.2592
09:06:53|4.2592
09:06:54|4.2592
09:06:55|4.2592
09:06:56|4.2651
09:06:57|4.2651
09:06:58|4.2651
09:06:59|4.266
09:07:00|4.2653
09:07:01|4.2661
09:07:02|4.27
09:07:03|4.2708
09:07:05|4.2708
09:07:06|4.2708
09:07:07|4.2688
09:07:08|4.2688
09:07:09|4.2688
09:07:10|4.2688
09:07:11|4.2683
09:07:12|4.2683
09:07:13|4.2683
09:07:14|4.2683
09:07:15|4.2683
09:07:16|4.2738
09:07:17|4.2766
09:07:18|4.2819
09:07:19|4.2771
09:07:19|4.2806
09:07:21|4.2806
09:07:22|4.2806
09:07:23|4.2892
09:07:23|4.2843
09:07:25|4.2889
09:07:26|4.2792
09:07:27|4.2792
09:07:28|4.2776
09:07:29|4.2773
09:07:30|4.2772
09:07:31|4.2767
09:07:32|4.2767
09:07:33|4.2759
09:07:34|4.2759
09:07:34|4.2771
09:07:35|4.2817
09:07:37|4.2864
09:07:38|4.2864
09:07:39|4.2864
09:07:40|4.2864
09:07:41|4.2876
09:07:41|4.2916
09:07:43|4.2893
09:07:43|4.2894
09:07:45|4.2895
09:07:46|4.2889
09:07:47|4.2889
09:07:48|4.2855
09:07:49|4.2845
09:07:49|4.2901
09:07:51|4.2901
09:07:52|4.2901
09:07:53|4.2901
09:07:54|4.2901
09:07:54|4.2914
09:07:55|4.3006
09:07:57|4.3057
09:07:58|4.306
09:07:59|4.3036
09:08:00|4.3057
09:08:00|4.3057
09:08:01|4.3053
09:08:03|4.3053
09:08:03|4.3053
09:08:05|4.3
09:08:07|4.3
09:08:08|4.3041
09:08:08|4.304
09:08:09|4.304
09:08:10|4.304
09:08:11|4.304
09:08:13|4.3001
09:08:14|4.3
09:08:15|4.3
09:08:16|4.3001
09:08:17|4.3001
09:08:18|4.3001
09:08:19|4.3
09:08:20|4.3001
09:08:21|4.3001
09:08:22|4.3001
09:08:23|4.3001
09:08:23|4.3001
09:08:25|4.3004
09:08:26|4.3004
09:08:27|4.3004
09:08:28|4.3004
09:08:29|4.3039
09:08:30|4.3039
09:08:31|4.3039
09:08:31|4.3039
09:08:33|4.3039
09:08:34|4.3039
09:08:35|4.3039
09:08:36|4.3039
09:08:37|4.3039
09:08:38|4.3004
09:08:39|4.3039
09:08:40|4.3039
09:08:41|4.3039
09:08:42|4.3039
09:08:43|4.3039
09:08:44|4.3039
09:08:45|4.3057
09:08:46|4.3057
09:08:47|4.3057
09:08:48|4.3057
09:08:49|4.3057
09:08:50|4.3057
09:08:51|4.3017
09:08:52|4.3017
09:08:53|4.3017
09:08:54|4.3056
09:08:55|4.3056
09:08:56|4.3056
09:08:57|4.3056
09:08:58|4.3019
09:08:59|4.3071
09:09:00|4.3092
09:09:01|4.3087
09:09:02|4.3085
09:09:03|4.3084
09:09:05|4.308
09:09:06|4.308
09:09:07|4.3078
09:09:07|4.3078
09:09:09|4.3082
09:09:10|4.3082
09:09:11|4.3082
09:09:12|4.3079
09:09:13|4.3064
09:09:14|4.3064
09:09:15|4.3056
09:09:16|4.3056
09:09:18|4.3056
09:09:18|4.3056
09:09:19|4.3056
09:09:20|4.3056
09:09:21|4.3056
09:09:22|4.3056
09:09:23|4.3056
09:09:24|4.3056
09:09:25|4.3012
09:09:26|4.2984
09:09:27|4.2984
09:09:28|4.301
09:09:29|4.2988
09:09:30|4.2988
09:09:31|4.2993
09:09:32|4.3
09:09:33|4.2989
09:09:34|4.3036
09:09:35|4.3036
09:09:36|4.3036
09:09:38|4.3036
09:09:38|4.3036
09:09:39|4.3036
09:09:40|4.3002
09:09:41|4.3001
09:09:42|4.3001
09:09:43|4.3
09:09:44|4.3
09:09:45|4.3
09:09:46|4.3
09:09:47|4.3
09:09:49|4.3035
09:09:49|4.3041
09:09:50|4.3041
09:09:51|4.3004
09:09:52|4.3004
09:09:53|4.3004
09:09:54|4.3
09:09:55|4.3
09:09:56|4.3
09:09:57|4.2988
09:09:58|4.2754
09:09:59|4.2823
09:10:00|4.2818
09:10:01|4.2815
09:10:02|4.2815
09:10:03|4.2815
09:10:05|4.2732
09:10:05|4.2702
09:10:07|4.2758
09:10:08|4.2669
09:10:09|4.2615
09:10:10|4.2681
09:10:11|4.2664
09:10:12|4.2744
09:10:13|4.2733
09:10:14|4.2733
09:10:16|4.2736
09:10:16|4.2744
09:10:18|4.2744
09:10:18|4.2681
09:10:20|4.2689
09:10:20|4.2689
09:10:21|4.2689
09:10:22|4.268
09:10:24|4.268
09:10:24|4.268
09:10:26|4.2666
09:10:27|4.2673
09:10:28|4.263
09:10:29|4.2631
09:10:30|4.2695
09:10:31|4.2695
09:10:32|4.2836
09:10:33|4.2871
09:10:33|4.2826
09:10:35|4.2826
09:10:36|4.2826
09:10:37|4.2836
09:10:38|4.2836
09:10:39|4.2836
09:10:40|4.2845
09:10:41|4.2863
09:10:42|4.2863
09:10:43|4.2863
09:10:44|4.2796
09:10:44|4.2796
09:10:46|4.2825
09:10:46|4.2825
09:10:47|4.2825
09:10:49|4.2825
09:10:50|4.276
09:10:51|4.2746
09:10:52|4.27
09:10:53|4.27
09:10:53|4.27
09:10:54|4.27
09:10:56|4.27
09:10:57|4.2746
09:10:58|4.2746
09:10:59|4.2764
09:11:00|4.2746
09:11:01|4.2733
09:11:01|4.2733
09:11:03|4.2728
09:11:04|4.282
09:11:04|4.2831
09:11:06|4.2872
09:11:07|4.2796
09:11:08|4.2879
09:11:10|4.2947
09:11:11|4.2947
09:11:12|4.2906
09:11:13|4.2905
09:11:14|4.2745
09:11:15|4.2807
09:11:16|4.2807
09:11:17|4.2832
09:11:18|4.2819
09:11:19|4.2819
09:11:20|4.2742
09:11:20|4.2791
09:11:22|4.2791
09:11:23|4.2791
09:11:24|4.2754
09:11:24|4.2754
09:11:26|4.2754
09:11:27|4.2777
09:11:28|4.2739
09:11:29|4.2739
09:11:31|4.2754
09:11:31|4.2754
09:11:32|4.2754
09:11:33|4.2739
09:11:34|4.2739
09:11:36|4.2729
09:11:37|4.2729
09:11:38|4.2729
09:11:39|4.2729
09:11:39|4.2739
09:11:41|4.2739
09:11:41|4.269
09:11:43|4.25
09:11:43|4.246
09:11:44|4.2414
09:11:46|4.2414
09:11:46|4.2364
09:11:47|4.2364
09:11:48|4.2365
09:11:49|4.2365
09:11:50|4.2607
09:11:52|4.2639
09:11:52|4.2632
09:11:54|4.2594
09:11:54|4.2619
09:11:55|4.2768
09:11:56|4.2768
09:11:58|4.267
09:11:59|4.2675
09:11:59|4.2675
09:12:00|4.2675
09:12:01|4.2723
09:12:02|4.2654
09:12:03|4.2654
09:12:05|4.2714
09:12:05|4.2634
09:12:06|4.2634
09:12:07|4.2634
09:12:09|4.2692
09:12:10|4.2692
09:12:12|4.2635
09:12:12|4.2635
09:12:13|4.2635
09:12:14|4.2618
09:12:15|4.2618
09:12:16|4.259
09:12:17|4.259
09:12:18|4.259
09:12:19|4.2586
09:12:20|4.2586
09:12:21|4.2581
09:12:23|4.2616
09:12:23|4.2692
09:12:24|4.2753
09:12:25|4.2801
09:12:26|4.2701
09:12:28|4.2701
09:12:28|4.2729
09:12:29|4.2729
09:12:30|4.2729
09:12:31|4.2692
09:12:33|4.2693
09:12:33|4.2693
09:12:34|4.2662
09:12:35|4.2655
09:12:36|4.2698
09:12:38|4.2698
09:12:39|4.2698
09:12:39|4.2698
09:12:40|4.2725
09:12:41|4.2725
09:12:42|4.2725
09:12:44|4.2767
09:12:45|4.2705
09:12:46|4.2655
09:12:47|4.2655
09:12:48|4.2666
09:12:48|4.2666
09:12:50|4.2666
09:12:51|4.2669
09:12:52|4.2669
09:12:53|4.2669
09:12:54|4.2624
09:12:55|4.2624
09:12:56|4.2676
09:12:57|4.2637
09:12:58|4.2637
09:12:59|4.2637
09:13:00|4.2636
09:13:01|4.2636
09:13:02|4.2581
09:13:03|4.2631
09:13:03|4.2715
09:13:05|4.2767
09:13:06|4.2626
09:13:07|4.2641
09:13:08|4.2633
09:13:08|4.2633
09:13:10|4.2615
09:13:11|4.2615
09:13:12|4.2615
09:13:13|4.2627
09:13:14|4.2633
09:13:15|4.2601
09:13:16|4.2699
09:13:17|4.2758
09:13:18|4.2754
09:13:20|4.2754
09:13:20|4.2754
09:13:21|4.2754
09:13:22|4.2754
09:13:23|4.2754
09:13:24|4.2751
09:13:25|4.2669
09:13:27|4.2633
09:13:27|4.2633
09:13:28|4.2633
09:13:29|4.2633
09:13:30|4.2633
09:13:31|4.2633
09:13:32|4.2736
09:13:33|4.2746
09:13:34|4.2791
09:13:35|4.2746
09:13:36|4.2735
09:13:37|4.2721
09:13:38|4.2721
09:13:39|4.2721
09:13:40|4.2721
09:13:41|4.2721
09:13:42|4.2721
09:13:43|4.2721
09:13:44|4.2721
09:13:45|4.2757
09:13:46|4.2703
09:13:48|4.2745
09:13:48|4.2656
09:13:49|4.2685
09:13:50|4.26
09:13:51|4.2584
09:13:52|4.2575
09:13:53|4.2575
09:13:54|4.2575
09:13:55|4.2624
09:13:56|4.2624
09:13:57|4.2624
09:13:58|4.2757
09:13:59|4.278
09:14:00|4.2743
09:14:01|4.2743
09:14:02|4.28
09:14:03|4.2742
09:14:04|4.2757
09:14:05|4.2746
09:14:06|4.2746
09:14:07|4.2746
09:14:08|4.275
09:14:09|4.2747
09:14:11|4.2747
09:14:12|4.2747
09:14:12|4.2747
09:14:14|4.2747
09:14:15|4.2747
09:14:16|4.2747
09:14:17|4.2747
09:14:18|4.2747
09:14:19|4.2791
09:14:20|4.2781
09:14:21|4.29
09:14:22|4.29
09:14:23|4.2888
09:14:24|4.2888
09:14:25|4.2814
09:14:26|4.281
09:14:27|4.2877
09:14:28|4.2755
09:14:29|4.2755
09:14:30|4.2781
09:14:31|4.2781
09:14:32|4.2829
09:14:33|4.283
09:14:34|4.2818
09:14:35|4.2831
09:14:36|4.2831
09:14:37|4.2831
09:14:38|4.2796
09:14:39|4.2792
09:14:40|4.2738
09:14:41|4.2738
09:14:43|4.2787
09:14:43|4.2795
09:14:44|4.2751
09:14:45|4.2751
09:14:46|4.2751
09:14:47|4.2741
09:14:48|4.2741
09:14:49|4.2741
09:14:50|4.2741
09:14:51|4.2741
09:14:52|4.2751
09:14:53|4.2741
09:14:54|4.2741
09:14:55|4.2741
09:14:56|4.2741
09:14:57|4.2741
09:14:58|4.2741
09:14:59|4.2727
09:15:00|4.2727
09:15:01|4.2701
09:15:03|4.2701
09:15:04|4.2708
09:15:05|4.2708
09:15:06|4.274
09:15:07|4.274
09:15:08|4.274
09:15:09|4.274
09:15:10|4.274
09:15:11|4.274
09:15:12|4.274
09:15:13|4.274
09:15:14|4.274
09:15:15|4.274
09:15:16|4.274
09:15:17|4.274
09:15:18|4.27
09:15:19|4.27
09:15:20|4.27
09:15:21|4.27
09:15:22|4.27
09:15:23|4.2738
09:15:24|4.27
09:15:25|4.27
09:15:26|4.27
09:15:27|4.27
09:15:28|4.27
09:15:29|4.27
09:15:30|4.2673
09:15:31|4.2673
09:15:32|4.2641
09:15:33|4.2641
09:15:34|4.2641
09:15:35|4.2641
09:15:36|4.2641
09:15:37|4.2641
09:15:38|4.2641
09:15:39|4.2641
09:15:40|4.2641
09:15:42|4.2641
09:15:42|4.27
09:15:43|4.27
09:15:44|4.27
09:15:45|4.27
09:15:46|4.27
09:15:47|4.27
09:15:48|4.27
09:15:49|4.27
09:15:50|4.27
09:15:51|4.2651
09:15:52|4.2651
09:15:54|4.2651
09:15:54|4.2656
09:15:55|4.2656
09:15:56|4.2656
09:15:57|4.2656
09:15:59|4.2656
09:15:59|4.2656
09:16:00|4.2897
09:16:02|4.285
09:16:02|4.2831
09:16:03|4.2851
09:16:05|4.2836
09:16:05|4.2836
09:16:07|4.2836
09:16:08|4.2836
09:16:09|4.2811
09:16:10|4.2811
09:16:11|4.2811
09:16:12|4.2811
09:16:14|4.2848
09:16:15|4.28
09:16:16|4.28
09:16:16|4.28
09:16:17|4.2891
09:16:19|4.2872
09:16:19|4.2872
09:16:21|4.2861
09:16:22|4.2818
09:16:23|4.2818
09:16:24|4.2818
09:16:25|4.2839
09:16:26|4.2839
09:16:27|4.2909
09:16:27|4.2909
09:16:29|4.2909
09:16:29|4.2909
09:16:30|4.2848
09:16:32|4.2848
09:16:32|4.2899
09:16:33|4.2898
09:16:35|4.2842
09:16:35|4.2842
09:16:36|4.284
09:16:37|4.28
09:16:39|4.2778
09:16:40|4.275
09:16:41|4.275
09:16:42|4.275
09:16:43|4.2711
09:16:44|4.2703
09:16:45|4.2677
09:16:46|4.2671
09:16:47|4.2651
09:16:48|4.2651
09:16:49|4.2651
09:16:50|4.2697
09:16:51|4.2698
09:16:52|4.2724
09:16:53|4.2712
09:16:54|4.2779
09:16:55|4.2779
09:16:56|4.2779
09:16:57|4.2779
09:16:58|4.2779
09:16:59|4.2779
09:17:00|4.2779
09:17:01|4.2753
09:17:02|4.2768
09:17:03|4.2768
09:17:04|4.2768
09:17:05|4.2768
09:17:06|4.2741
09:17:07|4.2741
09:17:08|4.2729
09:17:09|4.2729
09:17:10|4.2729
09:17:11|4.2705
09:17:12|4.2705
09:17:13|4.2654
09:17:15|4.2654
09:17:16|4.2655
09:17:17|4.2655
09:17:17|4.2716
09:17:19|4.2716
09:17:20|4.2716
09:17:21|4.2716
09:17:22|4.2716
09:17:23|4.2695
09:17:23|4.2695
09:17:25|4.2695
09:17:26|4.2695
09:17:27|4.2674
09:17:28|4.2674
09:17:29|4.2674
09:17:31|4.2698
09:17:31|4.2698
09:17:32|4.2698
09:17:33|4.2698
09:17:34|4.2698
09:17:36|4.2681
09:17:37|4.2681
09:17:38|4.2673
09:17:39|4.2673
09:17:39|4.2669
09:17:40|4.2669
09:17:42|4.2669
09:17:42|4.2669
09:17:43|4.2669
09:17:44|4.2669
09:17:45|4.2669
09:17:46|4.2669
09:17:48|4.2675
09:17:48|4.2675
09:17:49|4.2674
09:17:50|4.2673
09:17:51|4.267
09:17:52|4.2669
09:17:53|4.2676
09:17:55|4.2678
09:17:55|4.2664
09:17:56|4.2655
09:17:57|4.2654
09:17:58|4.2669
09:18:00|4.2654
09:18:01|4.2656
09:18:02|4.2656
09:18:03|4.2656
09:18:04|4.2654
09:18:04|4.2654
09:18:05|4.2698
09:18:06|4.2655
09:18:07|4.2702
09:18:08|4.2702
09:18:09|4.2702
09:18:11|4.2702
09:18:12|4.2592
09:18:12|4.2569
09:18:13|4.2561
09:18:15|4.2561
09:18:16|4.2559
09:18:17|4.2556
09:18:18|4.2404
09:18:20|4.248
09:18:20|4.2445
09:18:21|4.2445
09:18:22|4.2486
09:18:23|4.2486
09:18:24|4.2487
09:18:26|4.2487
09:18:27|4.2487
09:18:27|4.2487
09:18:28|4.2489
09:18:29|4.2489
09:18:31|4.2489
09:18:31|4.2489
09:18:32|4.2489
09:18:34|4.2503
09:18:34|4.2503
09:18:35|4.251
09:18:36|4.251
09:18:38|4.251
09:18:39|4.251
09:18:40|4.251
09:18:41|4.2578
09:18:41|4.2578
09:18:43|4.2563
09:18:44|4.2563
09:18:45|4.2563
09:18:46|4.2563
09:18:47|4.2541
09:18:47|4.2563
09:18:49|4.2563
09:18:50|4.2563
09:18:50|4.2536
09:18:52|4.2529
09:18:52|4.2529
09:18:54|4.251
09:18:54|4.251
09:18:56|4.2489
09:18:57|4.248
09:18:57|4.248
09:18:59|4.248
09:19:00|4.2479
09:19:01|4.2479
09:19:02|4.2479
09:19:03|4.2479
09:19:04|4.25
09:19:05|4.25
09:19:06|4.25
09:19:07|4.25
09:19:08|4.25
09:19:08|4.25
09:19:10|4.2502
09:19:11|4.25
09:19:12|4.25
09:19:12|4.25
09:19:14|4.25
09:19:15|4.25
09:19:16|4.2513
09:19:17|4.25
09:19:18|4.25
09:19:19|4.25
09:19:20|4.2481
09:19:21|4.25
09:19:23|4.248
09:19:23|4.248
09:19:24|4.248
09:19:26|4.248
09:19:26|4.2534
09:19:27|4.2581
09:19:28|4.2609
09:19:29|4.2531
09:19:30|4.2531
09:19:31|4.2531
09:19:33|4.2531
09:19:33|4.2531
09:19:35|4.2531
09:19:36|4.2517
09:19:37|4.2506
09:19:37|4.2506
09:19:39|4.2506
09:19:39|4.2503
09:19:40|4.2484
09:19:41|4.2468
09:19:42|4.2446
09:19:43|4.2431
09:19:44|4.243
09:19:45|4.2386
09:19:46|4.2386
09:19:48|4.238
09:19:49|4.242
09:19:49|4.238
09:19:51|4.2382
09:19:51|4.2382
09:19:52|4.2382
09:19:54|4.2407
09:19:55|4.2369
09:19:55|4.243
09:19:56|4.243
09:19:58|4.2444
09:19:58|4.2444
09:19:59|4.2444
09:20:00|4.2363
09:20:01|4.2366
09:20:02|4.235
09:20:04|4.235
09:20:05|4.235
09:20:06|4.235
09:20:06|4.2326
09:20:07|4.2318
09:20:08|4.2344
09:20:10|4.2344
09:20:10|4.2318
09:20:11|4.2344
09:20:13|4.2318
09:20:13|4.232
09:20:15|4.232
09:20:15|4.232
09:20:17|4.232
09:20:18|4.232
09:20:20|4.2054
09:20:20|4.2055
09:20:22|4.2
09:20:23|4.2
09:20:24|4.2
09:20:25|4.2022
09:20:26|4.2009
09:20:27|4.1977
09:20:28|4.1921
09:20:29|4.1931
09:20:30|4.1788
09:20:31|4.1825
09:20:32|4.1897
09:20:33|4.1882
09:20:34|4.1882
09:20:35|4.1905
09:20:36|4.192
09:20:37|4.192
09:20:38|4.1885
09:20:39|4.1885
09:20:40|4.1885
09:20:41|4.1868
09:20:42|4.183
09:20:43|4.183
09:20:44|4.183
09:20:45|4.1806
09:20:46|4.1795
09:20:47|4.1781
09:20:48|4.1765
09:20:49|4.1713
09:20:50|4.1715
09:20:51|4.1826
09:20:52|4.183
09:20:53|4.183
09:20:54|4.1797
09:20:55|4.1797
09:20:56|4.1797
09:20:57|4.1845
09:20:58|4.1845
09:20:59|4.1845
09:21:00|4.1845
09:21:01|4.1844
09:21:02|4.1844
09:21:03|4.1847
09:21:04|4.1802
09:21:05|4.1883
09:21:06|4.1975
09:21:07|4.1985
09:21:08|4.1985
09:21:09|4.1926
09:21:10|4.196
09:21:11|4.196
09:21:12|4.2055
09:21:13|4.1985
09:21:14|4.1985
09:21:15|4.2043
09:21:16|4.2043
09:21:17|4.2013
09:21:19|4.1995
09:21:20|4.1953
09:21:20|4.1959
09:21:22|4.1961
09:21:23|4.1957
09:21:24|4.1957
09:21:24|4.1957
09:21:26|4.1988
09:21:27|4.196
09:21:28|4.1985
09:21:28|4.1959
09:21:30|4.197
09:21:31|4.1921
09:21:32|4.1921
09:21:33|4.1921
09:21:33|4.1942
09:21:35|4.1887
09:21:36|4.1887
09:21:37|4.1848
09:21:38|4.1844
09:21:39|4.1652
09:21:40|4.1579
09:21:41|4.1635
09:21:42|4.1667
09:21:43|4.1681
09:21:44|4.1678
09:21:45|4.1782
09:21:46|4.1841
09:21:47|4.1738
09:21:48|4.1738
09:21:49|4.171
09:21:50|4.1665
09:21:51|4.1665
09:21:52|4.1665
09:21:53|4.1665
09:21:54|4.1644
09:21:55|4.1644
09:21:56|4.1623
09:21:57|4.1629
09:21:58|4.1623
09:21:59|4.1655
09:22:00|4.1677
09:22:01|4.1678
09:22:02|4.167
09:22:03|4.1671
09:22:04|4.1671
09:22:05|4.1668
09:22:06|4.1673
09:22:07|4.1668
09:22:08|4.1668
09:22:09|4.1635
09:22:10|4.1635
09:22:11|4.1671
09:22:12|4.1671
09:22:13|4.1671
09:22:14|4.1671
09:22:15|4.1671
09:22:16|4.1671
09:22:17|4.1671
09:22:18|4.1665
09:22:20|4.1661
09:22:20|4.167
09:22:21|4.1816
09:22:23|4.1769
09:22:24|4.1713
09:22:24|4.1782
09:22:26|4.1806
09:22:27|4.182
09:22:28|4.182
09:22:29|4.1782
09:22:30|4.1848
09:22:30|4.1848
09:22:32|4.1892
09:22:33|4.1806
09:22:34|4.1806
09:22:35|4.1806
09:22:36|4.1806
09:22:37|4.1806
09:22:38|4.1806
09:22:39|4.1815
09:22:40|4.1806
09:22:41|4.1806
09:22:42|4.1816
09:22:43|4.1816
09:22:44|4.1816
09:22:45|4.1816
09:22:46|4.1818
09:22:47|4.1819
09:22:48|4.1819
09:22:49|4.1819
09:22:50|4.1819
09:22:51|4.1819
09:22:52|4.182
09:22:53|4.182
09:22:54|4.1819
09:22:55|4.182
09:22:56|4.182
09:22:57|4.182
09:22:58|4.1895
09:22:59|4.192
09:23:00|4.1974
09:23:01|4.1984
09:23:02|4.2031
09:23:03|4.1989
09:23:04|4.1989
09:23:05|4.202
09:23:06|4.202
09:23:07|4.202
09:23:08|4.202
09:23:09|4.202
09:23:10|4.2021
09:23:11|4.2024
09:23:12|4.1936
09:23:13|4.1905
09:23:14|4.1905
09:23:15|4.1915
09:23:16|4.1915
09:23:17|4.1859
09:23:18|4.1859
09:23:19|4.1883
09:23:21|4.1893
09:23:22|4.1891
09:23:23|4.1891
09:23:24|4.1842
09:23:25|4.1821
09:23:26|4.1835
09:23:27|4.1862
09:23:28|4.1862
09:23:29|4.1831
09:23:30|4.187
09:23:31|4.1835
09:23:32|4.1835
09:23:33|4.1835
09:23:34|4.1835
09:23:35|4.1835
09:23:36|4.1944
09:23:37|4.194
09:23:38|4.194
09:23:39|4.1994
09:23:40|4.1994
09:23:41|4.1994
09:23:42|4.1998
09:23:43|4.1982
09:23:44|4.1982
09:23:45|4.1943
09:23:46|4.1916
09:23:47|4.1876
09:23:48|4.1876
09:23:49|4.1876
09:23:50|4.1889
09:23:51|4.1889
09:23:52|4.1859
09:23:53|4.1866
09:23:54|4.1903
09:23:55|4.1853
09:23:56|4.1853
09:23:57|4.1853
09:23:58|4.1853
09:23:59|4.1853
09:24:00|4.1853
09:24:01|4.1831
09:24:02|4.1831
09:24:03|4.1841
09:24:04|4.1858
09:24:05|4.1858
09:24:06|4.1858
09:24:07|4.1901
09:24:08|4.1858
09:24:09|4.1858
09:24:10|4.1858
09:24:11|4.1858
09:24:12|4.1607
09:24:13|4.1649
09:24:14|4.1588
09:24:15|4.1588
09:24:16|4.1593
09:24:17|4.163
09:24:18|4.1594
09:24:19|4.1661
09:24:20|4.1823
09:24:22|4.1823
09:24:23|4.1823
09:24:24|4.1663
09:24:26|4.1701
09:24:26|4.1701
09:24:27|4.1595
09:24:28|4.1595
09:24:29|4.1665
09:24:30|4.1614
09:24:31|4.1614
09:24:32|4.1614
09:24:33|4.1614
09:24:34|4.1614
09:24:36|4.1614
09:24:37|4.1614
09:24:38|4.1614
09:24:39|4.1614
09:24:40|4.1677
09:24:41|4.171
09:24:42|4.1739
09:24:43|4.1648
09:24:44|4.1648
09:24:45|4.1654
09:24:46|4.1654
09:24:47|4.1654
09:24:48|4.1714
09:24:49|4.1732
09:24:50|4.1732
09:24:51|4.1732
09:24:52|4.1714
09:24:53|4.1714
09:24:54|4.1764
09:24:55|4.1764
09:24:56|4.1764
09:24:57|4.1764
09:24:58|4.1764
09:24:59|4.1758
09:25:00|4.1775
09:25:01|4.1766
09:25:02|4.1766
09:25:03|4.1805
09:25:04|4.1855
09:25:05|4.1791
09:25:06|4.1835
09:25:07|4.1835
09:25:08|4.1841
09:25:09|4.1863
09:25:10|4.1863
09:25:11|4.1863
09:25:12|4.1848
09:25:13|4.1818
09:25:14|4.1817
09:25:15|4.1817
09:25:16|4.1817
09:25:17|4.1817
09:25:18|4.1849
09:25:19|4.1813
09:25:20|4.1813
09:25:21|4.1819
09:25:23|4.1789
09:25:24|4.1789
09:25:25|4.1789
09:25:26|4.1843
09:25:28|4.1802
09:25:28|4.1802
09:25:29|4.1802
09:25:30|4.1802
09:25:31|4.185
09:25:32|4.185
09:25:33|4.185
09:25:34|4.185
09:25:35|4.185
09:25:36|4.185
09:25:37|4.1845
09:25:38|4.1814
09:25:40|4.1851
09:25:40|4.1822
09:25:41|4.1822
09:25:42|4.1852
09:25:43|4.1891
09:25:44|4.1896
09:25:45|4.1877
09:25:46|4.1969
09:25:47|4.1974
09:25:48|4.1986
09:25:49|4.2002
09:25:50|4.2083
09:25:51|4.2083
09:25:52|4.2127
09:25:53|4.2191
09:25:54|4.2188
09:25:55|4.2288
09:25:56|4.2214
09:25:57|4.2214
09:25:58|4.2197
09:25:59|4.2192
09:26:01|4.2115
09:26:02|4.2103
09:26:03|4.2038
09:26:05|4.2038
09:26:05|4.2043
09:26:06|4.2043
09:26:07|4.2076
09:26:08|4.2121
09:26:09|4.2178
09:26:10|4.2221
09:26:11|4.2283
09:26:12|4.2279
09:26:13|4.2264
09:26:14|4.2257
09:26:15|4.2227
09:26:16|4.2189
09:26:17|4.2187
09:26:18|4.221
09:26:19|4.221
09:26:21|4.221
09:26:21|4.221
09:26:23|4.2198
09:26:24|4.2244
09:26:25|4.22
09:26:26|4.2243
09:26:26|4.2155
09:26:28|4.2121
09:26:29|4.2121
09:26:30|4.2121
09:26:30|4.2184
09:26:32|4.2162
09:26:33|4.217
09:26:34|4.217
09:26:35|4.2175
09:26:36|4.2154
09:26:37|4.2154
09:26:38|4.2154
09:26:39|4.2154
09:26:40|4.2154
09:26:41|4.222
09:26:42|4.222
09:26:43|4.222
09:26:44|4.222
09:26:45|4.222
09:26:46|4.222
09:26:47|4.2191
09:26:48|4.2184
09:26:49|4.214
09:26:50|4.2154
09:26:51|4.2121
09:26:52|4.2154
09:26:53|4.2154
09:26:54|4.2154
09:26:55|4.2154
09:26:56|4.2154
09:26:57|4.2081
09:26:58|4.2081
09:26:59|4.2081
09:27:00|4.2085
09:27:01|4.2085
09:27:02|4.2093
09:27:03|4.208
09:27:04|4.208
09:27:05|4.2121
09:27:06|4.2121
09:27:07|4.2121
09:27:08|4.2044
09:27:09|4.2123
09:27:10|4.2123
09:27:11|4.2123
09:27:12|4.2114
09:27:13|4.2114
09:27:14|4.2114
09:27:15|4.2114
09:27:16|4.2114
09:27:17|4.2114
09:27:18|4.2114
09:27:19|4.2114
09:27:20|4.2114
09:27:21|4.2114
09:27:22|4.2121
09:27:23|4.2163
09:27:24|4.216
09:27:25|4.211
09:27:26|4.211
09:27:27|4.211
09:27:28|4.2163
09:27:30|4.2131
09:27:30|4.2131
09:27:31|4.2131
09:27:32|4.2163
09:27:33|4.213
09:27:35|4.2163
09:27:35|4.2163
09:27:36|4.2163
09:27:37|4.2163
09:27:38|4.2163
09:27:39|4.2163
09:27:41|4.2163
09:27:41|4.211
09:27:42|4.2118
09:27:43|4.2118
09:27:45|4.2118
09:27:46|4.2118
09:27:46|4.2118
09:27:48|4.2118
09:27:49|4.2118
09:27:49|4.2095
09:27:50|4.2128
09:27:52|4.2128
09:27:52|4.2128
09:27:53|4.2128
09:27:55|4.2132
09:27:55|4.2095
09:27:57|4.2095
09:27:58|4.2095
09:27:59|4.2171
09:28:00|4.2182
09:28:01|4.219
09:28:02|4.2232
09:28:03|4.2203
09:28:03|4.2203
09:28:05|4.2182
09:28:06|4.2182
09:28:07|4.2158
09:28:07|4.2158
09:28:09|4.2211
09:28:10|4.2151
09:28:11|4.2151
09:28:12|4.2151
09:28:13|4.2151
09:28:14|4.2324
09:28:15|4.2258
09:28:16|4.2258
09:28:17|4.2258
09:28:17|4.2258
09:28:19|4.2258
09:28:20|4.2231
09:28:20|4.2272
09:28:22|4.2264
09:28:23|4.2262
09:28:24|4.2262
09:28:25|4.2229
09:28:26|4.2229
09:28:27|4.2229
09:28:28|4.2229
09:28:29|4.2291
09:28:30|4.2292
09:28:31|4.2292
09:28:32|4.2292
09:28:33|4.2274
09:28:34|4.2315
09:28:35|4.2315
09:28:36|4.2315
09:28:37|4.2279
09:28:38|4.2279
09:28:39|4.2279
09:28:40|4.2279
09:28:41|4.2274
09:28:42|4.2274
09:28:44|4.2274
09:28:44|4.2274
09:28:45|4.2274
09:28:46|4.2274
09:28:47|4.2274
09:28:48|4.2274
09:28:49|4.2274
09:28:50|4.2302
09:28:51|4.2302
09:28:52|4.2302
09:28:53|4.2268
09:28:54|4.2269
09:28:55|4.2269
09:28:57|4.2269
09:28:58|4.2269
09:28:58|4.2269
09:29:00|4.2269
09:29:01|4.2269
09:29:02|4.2269
09:29:03|4.2266
09:29:04|4.2302
09:29:05|4.2302
09:29:06|4.2283
09:29:06|4.2338
09:29:08|4.2317
09:29:09|4.2317
09:29:10|4.2325
09:29:11|4.2372
09:29:12|4.2372
09:29:13|4.2372
09:29:14|4.2395
09:29:15|4.2425
09:29:16|4.258
09:29:17|4.2579
09:29:18|4.2534
09:29:19|4.2533
09:29:19|4.2529
09:29:21|4.2529
09:29:21|4.2529
09:29:23|4.2529
09:29:24|4.2529
09:29:25|4.2554
09:29:26|4.2535
09:29:28|4.2535
09:29:28|4.2599
09:29:29|4.26
09:29:31|4.2563
09:29:32|4.2563
09:29:33|4.255
09:29:34|4.255
09:29:35|4.255
09:29:36|4.26
09:29:37|4.2555
09:29:38|4.2599
09:29:39|4.2547
09:29:40|4.2535
09:29:41|4.2534
09:29:42|4.2534
09:29:43|4.2534
09:29:44|4.2534
09:29:45|4.2541
09:29:46|4.2536
09:29:47|4.2544
09:29:48|4.2544
09:29:49|4.2546
09:29:50|4.2546
09:29:51|4.258
09:29:52|4.26
09:29:53|4.26
09:29:54|4.26
09:29:55|4.2699
09:29:57|4.2713
09:29:57|4.2804
09:29:58|4.2766
09:29:59|4.2727
09:30:00|4.2742
09:30:02|4.2738
09:30:02|4.2655
09:30:03|4.2658
09:30:04|4.2676
09:30:05|4.2676
09:30:07|4.2676
09:30:07|4.2676
09:30:08|4.268
09:30:09|4.268
09:30:10|4.268
09:30:12|4.2732
09:30:12|4.2762
09:30:14|4.2744
09:30:15|4.2735
09:30:16|4.2735
09:30:16|4.2705
09:30:17|4.2705
09:30:19|4.2705
09:30:19|4.2705
09:30:20|4.2742
09:30:21|4.2742
09:30:22|4.2742
09:30:23|4.2742
09:30:25|4.2742
09:30:25|4.2742
09:30:27|4.2784
09:30:28|4.2748
09:30:30|4.2748
09:30:30|4.2748
09:30:31|4.2748
09:30:33|4.278
09:30:34|4.278
09:30:35|4.2786
09:30:35|4.2786
09:30:37|4.2821
09:30:37|4.2804
09:30:39|4.2814
09:30:40|4.2814
09:30:41|4.2841
09:30:42|4.2841
09:30:43|4.2868
09:30:44|4.2868
09:30:45|4.2799
09:30:46|4.2787
09:30:47|4.274
09:30:48|4.2619
09:30:49|4.2674
09:30:50|4.2709
09:30:51|4.2727
09:30:52|4.275
09:30:53|4.275
09:30:54|4.2732
09:30:55|4.2805
09:30:56|4.2774
09:30:57|4.2774
09:30:58|4.28
09:30:59|4.2851
09:31:01|4.2867
09:31:01|4.2924
09:31:02|4.2871
09:31:03|4.2871
09:31:04|4.2914
09:31:05|4.2927
09:31:06|4.2927
09:31:07|4.2927
09:31:08|4.2969
09:31:09|4.297
09:31:10|4.3
09:31:11|4.3
09:31:12|4.3
09:31:13|4.3
09:31:14|4.3
09:31:15|4.3
09:31:16|4.2967
09:31:17|4.3
09:31:18|4.3
09:31:19|4.297
09:31:20|4.3
09:31:21|4.3084
09:31:22|4.3114
09:31:23|4.3113
09:31:24|4.3082
09:31:25|4.3062
09:31:26|4.3107
09:31:28|4.3123
09:31:29|4.31
09:31:30|4.31
09:31:31|4.316
09:31:32|4.316
09:31:33|4.3194
09:31:34|4.3251
09:31:35|4.3291
09:31:36|4.34
09:31:37|4.3368
09:31:38|4.3376
09:31:38|4.3337
09:31:40|4.3376
09:31:40|4.3405
09:31:42|4.346
09:31:43|4.3431
09:31:44|4.3476
09:31:45|4.34
09:31:46|4.35
09:31:47|4.365
09:31:48|4.3569
09:31:48|4.3577
09:31:49|4.3588
09:31:51|4.365
09:31:52|4.365
09:31:53|4.3637
09:31:54|4.365
09:31:55|4.365
09:31:56|4.3667
09:31:57|4.3749
09:31:58|4.3717
09:31:59|4.3759
09:32:00|4.38
09:32:01|4.38
09:32:02|4.38
09:32:03|4.3838
09:32:04|4.3804
09:32:05|4.3898
09:32:06|4.39
09:32:06|4.3928
09:32:08|4.3967
09:32:09|4.3975
09:32:09|4.3975
09:32:11|4.3913
09:32:12|4.3936
09:32:13|4.3911
09:32:14|4.3821
09:32:14|4.3865
09:32:16|4.3887
09:32:16|4.3804
09:32:18|4.3785
09:32:18|4.3718
09:32:20|4.3637
09:32:21|4.3723
09:32:21|4.3737
09:32:22|4.3715
09:32:24|4.3743
09:32:25|4.37
09:32:26|4.3721
09:32:27|4.3679
09:32:28|4.3737
09:32:29|4.3785
09:32:30|4.4
09:32:31|4.3863
09:32:33|4.3993
09:32:33|4.4
09:32:34|4.3992
09:32:36|4.3912
09:32:37|4.3862
09:32:38|4.3877
09:32:39|4.4
09:32:40|4.3851
09:32:41|4.3789
09:32:42|4.3824
09:32:43|4.3896
09:32:44|4.3874
09:32:45|4.386
09:32:45|4.3862
09:32:47|4.3862
09:32:48|4.3862
09:32:49|4.3833
09:32:50|4.3832
09:32:51|4.3861
09:32:52|4.3842
09:32:53|4.3861
09:32:53|4.3861
09:32:55|4.393
09:32:56|4.3875
09:32:57|4.3875
09:32:57|4.3875
09:32:59|4.3875
09:33:00|4.3934
09:33:01|4.3934
09:33:02|4.3934
09:33:03|4.3883
09:33:04|4.3936
09:33:05|4.3936
09:33:06|4.3936
09:33:07|4.3902
09:33:08|4.39
09:33:09|4.3936
09:33:10|4.3892
09:33:11|4.3778
09:33:12|4.3617
09:33:13|4.346
09:33:14|4.3458
09:33:15|4.3273
09:33:16|4.3413
09:33:17|4.3421
09:33:18|4.3447
09:33:19|4.3467
09:33:20|4.3446
09:33:21|4.3433
09:33:22|4.3471
09:33:23|4.3303
09:33:24|4.3718
09:33:25|4.3654
09:33:26|4.3658
09:33:27|4.3586
09:33:28|4.3542
09:33:29|4.3676
09:33:31|4.3525
09:33:32|4.3502
09:33:33|4.3507
09:33:34|4.347
09:33:35|4.347
09:33:36|4.347
09:33:37|4.3441
09:33:38|4.343
09:33:39|4.3343
09:33:40|4.349
09:33:42|4.349
09:33:42|4.349
09:33:43|4.349
09:33:45|4.3407
09:33:46|4.3384
09:33:46|4.3373
09:33:47|4.3461
09:33:48|4.3461
09:33:49|4.3432
09:33:50|4.3448
09:33:51|4.3402
09:33:53|4.337
09:33:54|4.3402
09:33:55|4.3486
09:33:55|4.3486
09:33:56|4.3486
09:33:58|4.3412
09:33:58|4.346
09:33:59|4.346
09:34:00|4.3433
09:34:02|4.3433
09:34:03|4.34
09:34:04|4.34
09:34:05|4.34
09:34:06|4.34
09:34:06|4.34
09:34:07|4.34
09:34:09|4.3425
09:34:10|4.331
09:34:11|4.3372
09:34:11|4.3284
09:34:13|4.3314
09:34:14|4.3041
09:34:14|4.3039
09:34:16|4.2997
09:34:17|4.2902
09:34:18|4.2878
09:34:18|4.2871
09:34:20|4.2815
09:34:21|4.2789
09:34:21|4.2871
09:34:23|4.2954
09:34:23|4.2964
09:34:24|4.3029
09:34:25|4.3156
09:34:27|4.3189
09:34:27|4.3188
09:34:29|4.3055
09:34:29|4.3076
09:34:31|4.3148
09:34:32|4.313
09:34:33|4.3166
09:34:34|4.3103
09:34:35|4.3144
09:34:36|4.315
09:34:37|4.315
09:34:39|4.311
09:34:39|4.31
09:34:40|4.3106
09:34:41|4.3142
09:34:42|4.3165
09:34:43|4.31
09:34:44|4.3142
09:34:45|4.3142
09:34:46|4.3142
09:34:47|4.3142
09:34:48|4.3134
09:34:49|4.3142
09:34:50|4.3234
09:34:51|4.3213
09:34:52|4.3213
09:34:54|4.3213
09:34:54|4.3181
09:34:55|4.3223
09:34:56|4.3223
09:34:57|4.3223
09:34:58|4.3223
09:35:00|4.3223
09:35:00|4.322
09:35:01|4.3228
09:35:02|4.3265
09:35:03|4.3231
09:35:04|4.3246
09:35:05|4.3325
09:35:06|4.3384
09:35:07|4.3364
09:35:08|4.3351
09:35:09|4.3398
09:35:10|4.3384
09:35:11|4.3365
09:35:12|4.3356
09:35:13|4.3364
09:35:15|4.3372
09:35:15|4.3369
09:35:16|4.3368
09:35:17|4.3356
09:35:18|4.3366
09:35:19|4.3363
09:35:20|4.3347
09:35:22|4.3347
09:35:23|4.338
09:35:23|4.3365
09:35:24|4.3365
09:35:26|4.3378
09:35:26|4.3399
09:35:27|4.3285
09:35:29|4.3364
09:35:29|4.3364
09:35:30|4.3297
09:35:32|4.324
09:35:33|4.3325
09:35:35|4.3297
09:35:35|4.3297
09:35:36|4.3378
09:35:37|4.3328
09:35:38|4.3348
09:35:39|4.3387
09:35:40|4.3399
09:35:41|4.3399
09:35:42|4.3348
09:35:43|4.3365
09:35:44|4.3365
09:35:45|4.3365
09:35:46|4.3312
09:35:47|4.3365
09:35:48|4.3365
09:35:49|4.3387
09:35:50|4.3365
09:35:51|4.3365
09:35:52|4.3365
09:35:53|4.3364
09:35:54|4.3364
09:35:55|4.3321
09:35:56|4.3321
09:35:57|4.3321
09:35:58|4.3321
09:35:59|4.3393
09:36:01|4.3385
09:36:02|4.3385
09:36:03|4.343
09:36:03|4.3387
09:36:04|4.3387
09:36:06|4.3449
09:36:07|4.3449
09:36:08|4.3471
09:36:09|4.3471
09:36:09|4.3427
09:36:11|4.3407
09:36:12|4.3407
09:36:13|4.3401
09:36:14|4.3401
09:36:15|4.3401
09:36:16|4.34
09:36:16|4.34
09:36:18|4.3424
09:36:18|4.3424
09:36:20|4.334
09:36:21|4.3336
09:36:22|4.3542
09:36:22|4.3597
09:36:24|4.3721
09:36:24|4.3733
09:36:26|4.3799
09:36:27|4.3555
09:36:27|4.3611
09:36:29|4.371
09:36:29|4.3771
09:36:30|4.3721
09:36:32|4.3687
09:36:33|4.37
09:36:34|4.37
09:36:35|4.3671
09:36:36|4.3671
09:36:37|4.3671
09:36:38|4.3676
09:36:39|4.3677
09:36:40|4.3689
09:36:41|4.3689
09:36:42|4.3773
09:36:43|4.3798
09:36:44|4.3799
09:36:45|4.3799
09:36:46|4.3773
09:36:47|4.3797
09:36:48|4.3797
09:36:49|4.378
09:36:50|4.378
09:36:51|4.3756
09:36:52|4.3718
09:36:53|4.377
09:36:54|4.3742
09:36:55|4.3742
09:36:57|4.3793
09:36:57|4.3798
09:36:59|4.3847
09:36:59|4.3878
09:37:00|4.3863
09:37:01|4.3802
09:37:02|4.3865
09:37:04|4.3892
09:37:05|4.3863
09:37:05|4.3929
09:37:06|4.3897
09:37:07|4.3905
09:37:08|4.3863
09:37:09|4.388
09:37:10|4.396
09:37:11|4.396
09:37:12|4.3917
09:37:13|4.3933
09:37:15|4.4007
09:37:15|4.4028
09:37:16|4.4028
09:37:18|4.4046
09:37:19|4.412
09:37:20|4.4138
09:37:20|4.4138
09:37:21|4.407
09:37:22|4.409
09:37:23|4.4146
09:37:25|4.4145
09:37:25|4.4102
09:37:26|4.4164
09:37:27|4.4162
09:37:29|4.4169
09:37:29|4.4146
09:37:30|4.415
09:37:31|4.4126
09:37:32|4.4146
09:37:34|4.413
09:37:36|4.4164
09:37:36|4.4111
09:37:37|4.4111
09:37:38|4.4094
09:37:39|4.4094
09:37:40|4.4052
09:37:41|4.4028
09:37:42|4.4187
09:37:43|4.4104
09:37:44|4.41
09:37:45|4.4052
09:37:46|4.4051
09:37:47|4.4129
09:37:48|4.4129
09:37:49|4.4166
09:37:50|4.4168
09:37:51|4.4189
09:37:52|4.412
09:37:53|4.412
09:37:54|4.4105
09:37:55|4.415
09:37:57|4.407
09:37:57|4.3949
09:37:58|4.3999
09:37:59|4.4054
09:38:00|4.4179
09:38:02|4.4104
09:38:02|4.4062
09:38:03|4.4085
09:38:04|4.4135
09:38:05|4.4103
09:38:07|4.4132
09:38:07|4.4067
09:38:08|4.4125
09:38:09|4.4067
09:38:10|4.4067
09:38:12|4.4075
09:38:12|4.3941
09:38:14|4.4
09:38:14|4.395
09:38:15|4.395
09:38:16|4.395
09:38:18|4.399
09:38:18|4.4036
09:38:20|4.4036
09:38:20|4.4034
09:38:21|4.4045
09:38:22|4.4045
09:38:24|4.399
09:38:25|4.4044
09:38:25|4.4044
09:38:27|4.4036
09:38:27|4.4036
09:38:28|4.3934
09:38:29|4.3947
09:38:30|4.3947
09:38:31|4.392
09:38:32|4.3805
09:38:34|4.3805
09:38:34|4.3893
09:38:36|4.3893
09:38:37|4.3893
09:38:38|4.3912
09:38:39|4.3921
09:38:40|4.3861
09:38:41|4.3903
09:38:42|4.3912
09:38:43|4.3631
09:38:44|4.3654
09:38:45|4.3654
09:38:46|4.3677
09:38:47|4.3653
09:38:48|4.3592
09:38:49|4.367
09:38:50|4.3723
09:38:51|4.3882
09:38:52|4.3878
09:38:53|4.3909
09:38:55|4.3857
09:38:55|4.3853
09:38:56|4.3847
09:38:57|4.3979
09:38:58|4.3944
09:38:59|4.4028
09:39:01|4.3964
09:39:01|4.3571
09:39:02|4.3609
09:39:04|4.3643
09:39:05|4.3657
09:39:05|4.3652
09:39:06|4.3685
09:39:08|4.3714
09:39:09|4.3685
09:39:09|4.3606
09:39:10|4.3608
09:39:12|4.3659
09:39:12|4.3659
09:39:14|4.3657
09:39:15|4.366
09:39:15|4.366
09:39:17|4.3633
09:39:18|4.3627
09:39:18|4.3624
09:39:20|4.3624
09:39:21|4.3633
09:39:21|4.3665
09:39:23|4.3665
09:39:24|4.3665
09:39:25|4.3627
09:39:25|4.365
09:39:27|4.365
09:39:28|4.378
09:39:29|4.3737
09:39:30|4.3712
09:39:31|4.3679
09:39:32|4.368
09:39:32|4.3818
09:39:34|4.3918
09:39:35|4.3918
09:39:36|4.3882
09:39:38|4.3882
09:39:38|4.3882
09:39:40|4.3882
09:39:40|4.3883
09:39:41|4.3822
09:39:42|4.3735
09:39:44|4.3854
09:39:45|4.3881
09:39:46|4.3901
09:39:47|4.3901
09:39:47|4.3888
09:39:49|4.3888
09:39:49|4.3861
09:39:51|4.3861
09:39:51|4.3861
09:39:53|4.3838
09:39:54|4.3847
09:39:54|4.3847
09:39:56|4.3806
09:39:57|4.3846
09:39:58|4.3801
09:39:59|4.3827
09:40:00|4.3831
09:40:01|4.3861
09:40:02|4.3797
09:40:03|4.38
09:40:04|4.3798
09:40:05|4.3776
09:40:06|4.3765
09:40:07|4.3736
09:40:08|4.3742
09:40:09|4.3694
09:40:10|4.3407
09:40:11|4.342
09:40:12|4.3369
09:40:13|4.342
09:40:14|4.345
09:40:15|4.3494
09:40:16|4.3451
09:40:17|4.3443
09:40:18|4.3443
09:40:19|4.3424
09:40:20|4.3467
09:40:21|4.3467
09:40:22|4.3501
09:40:23|4.3456
09:40:24|4.3467
09:40:25|4.3468
09:40:26|4.3468
09:40:27|4.3497
09:40:28|4.3444
09:40:29|4.3378
09:40:30|4.3471
09:40:31|4.3449
09:40:32|4.3497
09:40:33|4.3519
09:40:34|4.3519
09:40:35|4.3457
09:40:36|4.3435
09:40:37|4.3435
09:40:39|4.349
09:40:39|4.349
09:40:41|4.349
09:40:41|4.3527
09:40:42|4.3527
09:40:44|4.3527
09:40:44|4.3527
09:40:45|4.3555
09:40:46|4.3527
09:40:47|4.3527
09:40:48|4.3525
09:40:49|4.3547
09:40:50|4.3553
09:40:51|4.362
09:40:52|4.3597
09:40:54|4.3632
09:40:55|4.3596
09:40:56|4.3596
09:40:57|4.3599
09:40:57|4.3599
09:40:58|4.363
09:40:59|4.3622
09:41:00|4.3648
09:41:01|4.3651
09:41:02|4.3689
09:41:04|4.3689
09:41:05|4.3623
09:41:05|4.3597
09:41:06|4.3597
09:41:07|4.3618
09:41:09|4.3552
09:41:09|4.3601
09:41:10|4.3601
09:41:12|4.3598
09:41:12|4.3612
09:41:13|4.3561
09:41:15|4.3561
09:41:16|4.3574
09:41:16|4.3618
09:41:18|4.3618
09:41:18|4.3611
09:41:19|4.3611
09:41:20|4.3611
09:41:21|4.3611
09:41:23|4.3611
09:41:23|4.3611
09:41:24|4.3607
09:41:25|4.3607
09:41:26|4.3607
09:41:28|4.3598
09:41:28|4.36
09:41:29|4.36
09:41:30|4.3601
09:41:32|4.3519
09:41:33|4.3519
09:41:34|4.3426
09:41:35|4.3448
09:41:36|4.3485
09:41:37|4.3514
09:41:38|4.3516
09:41:40|4.3483
09:41:41|4.3483
09:41:41|4.3483
09:41:42|4.3483
09:41:44|4.3557
09:41:45|4.35
09:41:46|4.35
09:41:47|4.3571
09:41:48|4.3571
09:41:49|4.3571
09:41:50|4.3571
09:41:51|4.3571
09:41:52|4.353
09:41:53|4.353
09:41:54|4.35
09:41:55|4.35
09:41:56|4.3513
09:41:57|4.3513
09:41:58|4.3548
09:41:59|4.3529
09:42:00|4.3529
09:42:01|4.3529
09:42:02|4.3538
09:42:03|4.3538
09:42:04|4.3538
09:42:05|4.3503
09:42:06|4.346
09:42:07|4.3521
09:42:08|4.3513
09:42:09|4.343
09:42:10|4.343
09:42:11|4.343
09:42:12|4.343
09:42:13|4.3412
09:42:14|4.3412
09:42:15|4.3474
09:42:16|4.3514
09:42:17|4.3513
09:42:18|4.3513
09:42:19|4.3495
09:42:20|4.3522
09:42:21|4.3522
09:42:22|4.353
09:42:23|4.356
09:42:24|4.3497
09:42:25|4.3477
09:42:26|4.3477
09:42:27|4.3478
09:42:28|4.3479
09:42:29|4.3481
09:42:30|4.3516
09:42:31|4.3555
09:42:32|4.3512
09:42:33|4.3512
09:42:34|4.361
09:42:35|4.3513
09:42:36|4.3468
09:42:37|4.3416
09:42:38|4.3546
09:42:40|4.346
09:42:40|4.3492
09:42:42|4.3496
09:42:43|4.3472
09:42:44|4.3472
09:42:45|4.349
09:42:46|4.349
09:42:46|4.3492
09:42:48|4.3582
09:42:49|4.3635
09:42:50|4.3633
09:42:51|4.3719
09:42:51|4.372
09:42:53|4.372
09:42:54|4.372
09:42:54|4.3784
09:42:56|4.38
09:42:57|4.38
09:42:58|4.38
09:42:59|4.375
09:43:00|4.375
09:43:01|4.372
09:43:02|4.3718
09:43:03|4.3718
09:43:04|4.3701
09:43:05|4.3749
09:43:06|4.3602
09:43:07|4.3599
09:43:08|4.3528
09:43:09|4.3511
09:43:10|4.3511
09:43:11|4.353
09:43:12|4.353
09:43:13|4.3565
09:43:14|4.36
09:43:15|4.3623
09:43:16|4.3638
09:43:17|4.3643
09:43:18|4.3643
09:43:19|4.3643
09:43:20|4.3643
09:43:21|4.3674
09:43:22|4.3825
09:43:23|4.3872
09:43:24|4.3859
09:43:25|4.3859
09:43:26|4.3858
09:43:27|4.3858
09:43:28|4.3836
09:43:29|4.3837
09:43:30|4.3758
09:43:31|4.3823
09:43:32|4.3823
09:43:33|4.3806
09:43:34|4.3806
09:43:35|4.3806
09:43:37|4.3766
09:43:37|4.3799
09:43:38|4.3768
09:43:39|4.3799
09:43:41|4.3844
09:43:42|4.386
09:43:43|4.386
09:43:44|4.386
09:43:44|4.3845
09:43:46|4.3784
09:43:47|4.3856
09:43:48|4.3811
09:43:48|4.3806
09:43:50|4.3805
09:43:51|4.3765
09:43:52|4.3688
09:43:53|4.371
09:43:53|4.3618
09:43:55|4.3601
09:43:56|4.3585
09:43:57|4.3585
09:43:58|4.3502
09:43:59|4.35
09:44:00|4.3565
09:44:01|4.3496
09:44:03|4.3496
09:44:04|4.3605
09:44:05|4.3607
09:44:06|4.3632
09:44:06|4.3633
09:44:07|4.3633
09:44:08|4.3633
09:44:09|4.3633
09:44:11|4.3584
09:44:12|4.3584
09:44:12|4.3584
09:44:14|4.3656
09:44:15|4.3609
09:44:15|4.3609
09:44:17|4.3634
09:44:17|4.3634
09:44:19|4.3627
09:44:20|4.3627
09:44:20|4.3653
09:44:21|4.3602
09:44:22|4.3602
09:44:23|4.3624
09:44:24|4.3624
09:44:25|4.3624
09:44:26|4.3627
09:44:27|4.3641
09:44:28|4.3641
09:44:30|4.3641
09:44:30|4.3633
09:44:31|4.3625
09:44:32|4.3549
09:44:33|4.3553
09:44:35|4.3596
09:44:35|4.3596
09:44:36|4.3596
09:44:37|4.3654
09:44:39|4.3659
09:44:40|4.37
09:44:41|4.3739
09:44:42|4.3807
09:44:43|4.3768
09:44:44|4.3738
09:44:45|4.375
09:44:46|4.3737
09:44:47|4.3737
09:44:48|4.3737
09:44:49|4.3737
09:44:51|4.3709
09:44:51|4.3699
09:44:52|4.3634
09:44:53|4.3634
09:44:54|4.3634
09:44:55|4.3634
09:44:56|4.3634
09:44:57|4.3634
09:44:58|4.3731
09:44:59|4.3699
09:45:00|4.3699
09:45:02|4.3642
09:45:03|4.3642
09:45:04|4.3642
09:45:05|4.3642
09:45:06|4.3642
09:45:06|4.364
09:45:08|4.364
09:45:09|4.364
09:45:10|4.3662
09:45:10|4.3662
09:45:12|4.3636
09:45:13|4.3662
09:45:14|4.3703
09:45:15|4.3666
09:45:15|4.3666
09:45:17|4.3666
09:45:17|4.3666
09:45:19|4.3666
09:45:20|4.3666
09:45:21|4.3662
09:45:22|4.3662
09:45:22|4.3662
09:45:23|4.3704
09:45:25|4.3704
09:45:26|4.3704
09:45:27|4.3704
09:45:28|4.3704
09:45:29|4.3667
09:45:30|4.3667
09:45:30|4.3667
09:45:31|4.3667
09:45:32|4.38
09:45:34|4.375
09:45:35|4.38
09:45:36|4.38
09:45:36|4.3814
09:45:38|4.3832
09:45:38|4.3864
09:45:39|4.3863
09:45:41|4.3863
09:45:42|4.3853
09:45:43|4.3855
09:45:44|4.3856
09:45:45|4.3856
09:45:46|4.3856
09:45:47|4.3822
09:45:48|4.3853
09:45:49|4.3853
09:45:50|4.3862
09:45:51|4.3818
09:45:52|4.3891
09:45:53|4.3831
09:45:54|4.3877
09:45:55|4.387
09:45:56|4.386
09:45:57|4.3786
09:45:58|4.3747
09:45:59|4.3695
09:46:00|4.3726
09:46:01|4.3721
09:46:02|4.3674
09:46:03|4.3674
09:46:04|4.3643
09:46:05|4.3643
09:46:06|4.3643
09:46:07|4.3643
09:46:08|4.3643
09:46:09|4.3643
09:46:10|4.3643
09:46:11|4.3643
09:46:12|4.3643
09:46:13|4.3643
09:46:14|4.3643
09:46:15|4.3612
09:46:16|4.3612
09:46:17|4.3595
09:46:18|4.3554
09:46:19|4.3558
09:46:20|4.3557
09:46:21|4.3473
09:46:22|4.3469
09:46:23|4.3242
09:46:24|4.3104
09:46:25|4.3142
09:46:26|4.3079
09:46:27|4.3141
09:46:28|4.3144
09:46:29|4.3268
09:46:30|4.3416
09:46:31|4.3104
09:46:32|4.307
09:46:33|4.3069
09:46:34|4.312
09:46:35|4.3095
09:46:36|4.3156
09:46:37|4.3156
09:46:38|4.3111
09:46:39|4.3094
09:46:40|4.3087
09:46:41|4.3039
09:46:42|4.3039
09:46:44|4.2984
09:46:45|4.2954
09:46:46|4.2938
09:46:47|4.2938
09:46:48|4.2938
09:46:49|4.2961
09:46:50|4.2967
09:46:51|4.2935
09:46:52|4.2961
09:46:53|4.2961
09:46:54|4.2961
09:46:56|4.2937
09:46:56|4.296
09:46:57|4.2955
09:46:58|4.2911
09:46:59|4.2911
09:47:01|4.2913
09:47:01|4.2924
09:47:02|4.2924
09:47:03|4.2911
09:47:04|4.2911
09:47:06|4.2923
09:47:07|4.2911
09:47:07|4.2864
09:47:08|4.2853
09:47:09|4.2846
09:47:11|4.2808
09:47:11|4.2796
09:47:12|4.2792
09:47:13|4.2792
09:47:15|4.2769
09:47:16|4.2751
09:47:17|4.2789
09:47:18|4.2751
09:47:19|4.2751
09:47:19|4.2751
09:47:20|4.2751
09:47:21|4.2784
09:47:22|4.2789
09:47:23|4.284
09:47:24|4.284
09:47:25|4.2795
09:47:29|4.2806
09:47:29|4.28
09:47:30|4.2756
09:47:32|4.2789
09:47:33|4.2789
09:47:33|4.2789
09:47:35|4.2789
09:47:35|4.2789
09:47:37|4.2789
09:47:38|4.2778
09:47:38|4.2778
09:47:40|4.2778
09:47:41|4.2778
09:47:41|4.2778
09:47:42|4.2777
09:47:44|4.2777
09:47:45|4.2777
09:47:46|4.2778
09:47:47|4.2778
09:47:49|4.2778
09:47:49|4.2778
09:47:50|4.2778
09:47:51|4.2829
09:47:53|4.2842
09:47:54|4.2882
09:47:55|4.2882
09:47:55|4.2923
09:47:57|4.2887
09:47:58|4.2887
09:47:58|4.2887
09:48:00|4.2887
09:48:01|4.2887
09:48:02|4.2805
09:48:02|4.2855
09:48:04|4.2798
09:48:05|4.2798
09:48:05|4.2798
09:48:06|4.2787
09:48:07|4.2833
09:48:09|4.2833
09:48:10|4.2831
09:48:11|4.2831
09:48:12|4.2833
09:48:13|4.2833
09:48:14|4.2833
09:48:15|4.2769
09:48:16|4.2769
09:48:17|4.2768
09:48:18|4.2697
09:48:19|4.2694
09:48:20|4.2694
09:48:21|4.2671
09:48:22|4.267
09:48:23|4.2617
09:48:24|4.2646
09:48:25|4.2648
09:48:26|4.26
09:48:27|4.26
09:48:28|4.2634
09:48:29|4.2622
09:48:30|4.2622
09:48:31|4.2622
09:48:32|4.2625
09:48:33|4.2581
09:48:34|4.2581
09:48:35|4.2581
09:48:36|4.2583
09:48:37|4.2634
09:48:38|4.2634
09:48:39|4.2581
09:48:40|4.2581
09:48:41|4.255
09:48:42|4.25
09:48:43|4.2503
09:48:44|4.247
09:48:46|4.2626
09:48:46|4.2663
09:48:48|4.2682
09:48:48|4.2682
09:48:50|4.2682
09:48:51|4.2673
09:48:52|4.2705
09:48:53|4.2705
09:48:54|4.2706
09:48:55|4.2706
09:48:56|4.2706
09:48:57|4.2758
09:48:58|4.2747
09:48:59|4.2747
09:49:00|4.2747
09:49:01|4.2747
09:49:02|4.2771
09:49:03|4.2814
09:49:04|4.2874
09:49:05|4.2874
09:49:06|4.2865
09:49:07|4.2817
09:49:08|4.2815
09:49:09|4.2797
09:49:10|4.2797
09:49:11|4.2854
09:49:12|4.2797
09:49:13|4.2789
09:49:14|4.2789
09:49:15|4.2796
09:49:16|4.2774
09:49:17|4.2774
09:49:18|4.288
09:49:19|4.2793
09:49:20|4.2793
09:49:21|4.2863
09:49:22|4.2863
09:49:23|4.2788
09:49:24|4.2752
09:49:25|4.2673
09:49:26|4.2623
09:49:27|4.2623
09:49:28|4.2672
09:49:29|4.2672
09:49:30|4.267
09:49:31|4.2666
09:49:32|4.2666
09:49:33|4.264
09:49:34|4.2644
09:49:35|4.2644
09:49:36|4.263
09:49:37|4.263
09:49:38|4.2636
09:49:39|4.263
09:49:40|4.263
09:49:41|4.2632
09:49:42|4.2632
09:49:43|4.2577
09:49:44|4.2629
09:49:45|4.2611
09:49:46|4.2611
09:49:47|4.2611
09:49:49|4.2628
09:49:50|4.2628
09:49:51|4.2628
09:49:52|4.2628
09:49:53|4.2592
09:49:54|4.2558
09:49:54|4.2633
09:49:56|4.2557
09:49:57|4.2531
09:49:58|4.25
09:49:58|4.2476
09:50:00|4.2476
09:50:01|4.2476
09:50:01|4.2476
09:50:03|4.2487
09:50:04|4.2487
09:50:05|4.2534
09:50:06|4.2568
09:50:07|4.2512
09:50:08|4.2492
09:50:09|4.2528
09:50:10|4.2493
09:50:11|4.2493
09:50:12|4.2493
09:50:13|4.2526
09:50:14|4.2526
09:50:15|4.2526
09:50:16|4.2526
09:50:17|4.2526
09:50:18|4.2523
09:50:19|4.2521
09:50:20|4.2521
09:50:21|4.2521
09:50:23|4.2521
09:50:23|4.2521
09:50:24|4.2521
09:50:25|4.2521
09:50:27|4.2522
09:50:27|4.2522
09:50:29|4.2531
09:50:29|4.2558
09:50:31|4.2574
09:50:31|4.2574
09:50:32|4.2578
09:50:33|4.2561
09:50:35|4.2634
09:50:35|4.2616
09:50:36|4.2612
09:50:37|4.2612
09:50:39|4.2612
09:50:39|4.2574
09:50:40|4.2574
09:50:41|4.2611
09:50:42|4.2579
09:50:43|4.258
09:50:44|4.2571
09:50:45|4.2571
09:50:47|4.258
09:50:48|4.258
09:50:49|4.2612
09:50:51|4.2628
09:50:52|4.2628
09:50:53|4.2563
09:50:53|4.2604
09:50:54|4.2601
09:50:55|4.2601
09:50:57|4.2634
09:50:58|4.262
09:50:59|4.262
09:51:00|4.2634
09:51:01|4.2604
09:51:01|4.2651
09:51:02|4.2651
09:51:04|4.2691
09:51:05|4.2691
09:51:06|4.2691
09:51:07|4.2691
09:51:07|4.2691
09:51:09|4.2694
09:51:09|4.2728
09:51:11|4.2734
09:51:12|4.2739
09:51:12|4.2773
09:51:14|4.2773
09:51:15|4.2773
09:51:16|4.2712
09:51:17|4.2712
09:51:18|4.2751
09:51:19|4.27
09:51:19|4.27
09:51:21|4.27
09:51:22|4.2766
09:51:23|4.2766
09:51:24|4.2766
09:51:25|4.2766
09:51:26|4.2766
09:51:27|4.2775
09:51:28|4.275
09:51:29|4.2775
09:51:30|4.2771
09:51:30|4.2774
09:51:31|4.2774
09:51:33|4.2774
09:51:34|4.2774
09:51:35|4.2774
09:51:36|4.2774
09:51:37|4.2774
09:51:38|4.2798
09:51:39|4.2799
09:51:40|4.2799
09:51:41|4.2799
09:51:42|4.2799
09:51:42|4.2798
09:51:44|4.28
09:51:45|4.28
09:51:46|4.2834
09:51:47|4.2803
09:51:49|4.2803
09:51:49|4.2854
09:51:51|4.2854
09:51:52|4.2854
09:51:53|4.2835
09:51:53|4.2848
09:51:55|4.2844
09:51:56|4.2844
09:51:57|4.2844
09:51:58|4.2859
09:51:59|4.2859
09:52:00|4.2887
09:52:01|4.2887
09:52:02|4.2887
09:52:03|4.2861
09:52:04|4.2845
09:52:06|4.2845
09:52:06|4.2845
09:52:07|4.2843
09:52:08|4.2872
09:52:09|4.2889
09:52:10|4.2838
09:52:11|4.2838
09:52:12|4.2838
09:52:13|4.2838
09:52:14|4.2838
09:52:15|4.2838
09:52:16|4.2838
09:52:17|4.2838
09:52:18|4.2838
09:52:19|4.2846
09:52:20|4.2846
09:52:22|4.2872
09:52:22|4.2871
09:52:23|4.2871
09:52:25|4.2871
09:52:26|4.2846
09:52:27|4.2818
09:52:28|4.2818
09:52:28|4.2818
09:52:30|4.2817
09:52:31|4.2817
09:52:32|4.2817
09:52:33|4.2817
09:52:34|4.2817
09:52:35|4.2817
09:52:35|4.2817
09:52:37|4.2817
09:52:37|4.2817
09:52:39|4.2817
09:52:40|4.2816
09:52:40|4.2857
09:52:42|4.2857
09:52:43|4.2857
09:52:44|4.2857
09:52:45|4.2857
09:52:46|4.2822
09:52:46|4.2817
09:52:48|4.2817
09:52:48|4.2817
09:52:50|4.2807
09:52:51|4.2807
09:52:52|4.2807
09:52:53|4.2774
09:52:55|4.2795
09:52:55|4.2809
09:52:56|4.2831
09:52:57|4.2831
09:52:59|4.2831
09:52:59|4.2831
09:53:01|4.2831
09:53:01|4.2832
09:53:02|4.2832
09:53:03|4.2832
09:53:04|4.2832
09:53:06|4.2832
09:53:07|4.2923
09:53:07|4.2922
09:53:08|4.2906
09:53:10|4.2907
09:53:11|4.29
09:53:12|4.292
09:53:13|4.2879
09:53:14|4.2848
09:53:15|4.2848
09:53:16|4.2824
09:53:17|4.2824
09:53:18|4.2824
09:53:19|4.2871
09:53:20|4.292
09:53:21|4.29
09:53:23|4.29
09:53:23|4.29
09:53:24|4.29
09:53:25|4.2901
09:53:26|4.2901
09:53:27|4.2912
09:53:28|4.2912
09:53:29|4.2918
09:53:30|4.2918
09:53:31|4.292
09:53:32|4.292
09:53:33|4.292
09:53:34|4.2902
09:53:35|4.2902
09:53:36|4.2919
09:53:37|4.2919
09:53:38|4.2919
09:53:39|4.2919
09:53:40|4.2901
09:53:41|4.2901
09:53:42|4.2901
09:53:43|4.2901
09:53:44|4.2901
09:53:45|4.2916
09:53:46|4.2916
09:53:47|4.2916
09:53:48|4.2916
09:53:50|4.2916
09:53:51|4.2916
09:53:52|4.2916
09:53:52|4.2901
09:53:54|4.2901
09:53:55|4.2901
09:53:57|4.2902
09:53:57|4.2901
09:53:58|4.2901
09:53:59|4.2901
09:54:01|4.2871
09:54:02|4.2871
09:54:03|4.2871
09:54:04|4.2871
09:54:05|4.2871
09:54:06|4.2871
09:54:07|4.2871
09:54:08|4.2871
09:54:09|4.2871
09:54:10|4.2876
09:54:11|4.2876
09:54:12|4.2876
09:54:13|4.2876
09:54:14|4.2876
09:54:15|4.2876
09:54:16|4.2876
09:54:17|4.2876
09:54:18|4.2876
09:54:19|4.2876
09:54:20|4.2876
09:54:21|4.2876
09:54:22|4.2876
09:54:24|4.2876
09:54:24|4.2876
09:54:25|4.2871
09:54:26|4.2871
09:54:27|4.2872
09:54:28|4.2872
09:54:29|4.2872
09:54:31|4.2872
09:54:31|4.2872
09:54:33|4.2872
09:54:33|4.2872
09:54:34|4.2872
09:54:35|4.2872
09:54:36|4.2872
09:54:37|4.2873
09:54:38|4.2875
09:54:39|4.2875
09:54:40|4.2875
09:54:41|4.2875
09:54:43|4.2875
09:54:44|4.2875
09:54:45|4.2875
09:54:46|4.2875
09:54:46|4.2875
09:54:47|4.2875
09:54:49|4.293
09:54:49|4.2981
09:54:50|4.2978
09:54:52|4.2957
09:54:53|4.2957
09:54:54|4.2957
09:54:55|4.3
09:54:56|4.3
09:54:57|4.3
09:54:58|4.3
09:54:59|4.3002
09:55:00|4.3002
09:55:01|4.3002
09:55:02|4.3002
09:55:03|4.3002
09:55:04|4.3002
09:55:05|4.3002
09:55:06|4.3002
09:55:07|4.2999
09:55:08|4.3
09:55:09|4.2975
09:55:10|4.3
09:55:12|4.2978
09:55:12|4.3006
09:55:13|4.3006
09:55:15|4.3006
09:55:16|4.3005
09:55:17|4.3005
09:55:18|4.3034
09:55:19|4.3034
09:55:20|4.3034
09:55:21|4.3035
09:55:22|4.3091
09:55:23|4.3069
09:55:24|4.3069
09:55:25|4.3069
09:55:26|4.3069
09:55:27|4.3069
09:55:28|4.3072
09:55:29|4.3072
09:55:30|4.3072
09:55:31|4.305
09:55:32|4.3067
09:55:33|4.3066
09:55:34|4.3073
09:55:35|4.309
09:55:36|4.3053
09:55:37|4.3073
09:55:38|4.3078
09:55:39|4.3072
09:55:40|4.31
09:55:42|4.31
09:55:42|4.31
09:55:43|4.31
09:55:44|4.31
09:55:45|4.31
09:55:46|4.31
09:55:48|4.3072
09:55:49|4.31
09:55:50|4.3108
09:55:51|4.3145
09:55:52|4.3171
09:55:54|4.3164
09:55:54|4.3164
09:55:55|4.3164
09:55:56|4.3206
09:55:58|4.3206
09:55:58|4.3206
09:55:59|4.3206
09:56:00|4.3174
09:56:01|4.3204
09:56:03|4.3166
09:56:03|4.3127
09:56:05|4.3124
09:56:06|4.3124
09:56:06|4.3124
09:56:08|4.3124
09:56:09|4.3124
09:56:10|4.3124
09:56:11|4.3124
09:56:12|4.31
09:56:13|4.31
09:56:13|4.31
09:56:15|4.3103
09:56:16|4.3102
09:56:17|4.3141
09:56:18|4.3141
09:56:19|4.3158
09:56:20|4.3158
09:56:21|4.3172
09:56:22|4.3123
09:56:23|4.3123
09:56:23|4.3174
09:56:25|4.3174
09:56:26|4.3174
09:56:27|4.3158
09:56:28|4.3158
09:56:29|4.3158
09:56:30|4.3158
09:56:31|4.3158
09:56:32|4.3158
09:56:33|4.3161
09:56:35|4.3143
09:56:35|4.3111
09:56:36|4.3149
09:56:37|4.3149
09:56:38|4.3144
09:56:39|4.312
09:56:40|4.312
09:56:41|4.3194
09:56:42|4.3202
09:56:43|4.3166
09:56:44|4.3166
09:56:45|4.3169
09:56:46|4.3169
09:56:47|4.3169
09:56:48|4.3219
09:56:49|4.3224
09:56:51|4.319
09:56:51|4.319
09:56:53|4.319
09:56:54|4.319
09:56:55|4.3225
09:56:56|4.3225
09:56:57|4.3225
09:56:58|4.3227
09:56:59|4.3227
09:57:00|4.3227
09:57:01|4.3227
09:57:02|4.3228
09:57:04|4.3234
09:57:04|4.325
09:57:06|4.3245
09:57:07|4.3238
09:57:08|4.3232
09:57:09|4.3241
09:57:09|4.3241
09:57:11|4.3241
09:57:11|4.323
09:57:13|4.323
09:57:14|4.323
09:57:14|4.323
09:57:15|4.323
09:57:16|4.323
09:57:17|4.323
09:57:19|4.323
09:57:19|4.323
09:57:20|4.3246
09:57:22|4.3244
09:57:22|4.3244
09:57:24|4.3244
09:57:24|4.3244
09:57:25|4.3228
09:57:26|4.3229
09:57:28|4.3229
09:57:28|4.3229
09:57:29|4.3209
09:57:30|4.3209
09:57:32|4.3209
09:57:32|4.3209
09:57:33|4.326
09:57:34|4.329
09:57:36|4.3305
09:57:37|4.3354
09:57:38|4.3354
09:57:39|4.3375
09:57:40|4.3375
09:57:41|4.3398
09:57:42|4.3422
09:57:43|4.3505
09:57:44|4.3672
09:57:45|4.3562
09:57:46|4.3763
09:57:47|4.372
09:57:48|4.38
09:57:49|4.4
09:57:50|4.3885
09:57:51|4.3891
09:57:52|4.3946
09:57:53|4.3905
09:57:54|4.3886
09:57:56|4.3913
09:57:56|4.3929
09:57:57|4.391
09:57:58|4.3924
09:58:00|4.4017
09:58:01|4.397
09:58:02|4.3981
09:58:03|4.4074
09:58:04|4.4014
09:58:05|4.397
09:58:06|4.39
09:58:07|4.3939
09:58:08|4.39
09:58:09|4.39
09:58:10|4.39
09:58:10|4.3768
09:58:12|4.3628
09:58:13|4.3746
09:58:14|4.3666
09:58:14|4.3702
09:58:16|4.3759
09:58:17|4.3798
09:58:18|4.3872
09:58:19|4.3867
09:58:20|4.385
09:58:21|4.3925
09:58:22|4.385
09:58:22|4.3899
09:58:24|4.3899
09:58:25|4.3899
09:58:25|4.3868
09:58:27|4.3893
09:58:28|4.3899
09:58:28|4.3891
09:58:30|4.3891
09:58:31|4.3859
09:58:32|4.3885
09:58:33|4.3885
09:58:34|4.3815
09:58:34|4.3819
09:58:36|4.3775
09:58:37|4.3775
09:58:38|4.3775
09:58:39|4.38
09:58:40|4.3697
09:58:40|4.3782
09:58:41|4.374
09:58:42|4.374
09:58:44|4.3702
09:58:45|4.373
09:58:46|4.373
09:58:47|4.3778
09:58:47|4.378
09:58:49|4.3776
09:58:49|4.3834
09:58:50|4.3834
09:58:51|4.3896
09:58:52|4.391
09:58:54|4.4018
09:58:55|4.4075
09:58:57|4.3987
09:58:58|4.3872
09:58:59|4.3851
09:59:00|4.3896
09:59:01|4.3896
09:59:02|4.3951
09:59:03|4.403
09:59:04|4.4031
09:59:05|4.4072
09:59:06|4.4029
09:59:06|4.4046
09:59:08|4.4054
09:59:09|4.416
09:59:10|4.4127
09:59:11|4.4141
09:59:12|4.4191
09:59:13|4.4159
09:59:14|4.408
09:59:15|4.408
09:59:16|4.4075
09:59:17|4.4075
09:59:18|4.4111
09:59:19|4.4173
09:59:20|4.4149
09:59:21|4.412
09:59:22|4.4135
09:59:23|4.4137
09:59:24|4.4137
09:59:25|4.4142
09:59:26|4.416
09:59:27|4.4141
09:59:28|4.4142
09:59:29|4.4176
09:59:30|4.4134
09:59:31|4.4224
09:59:32|4.4172
09:59:34|4.4175
09:59:34|4.4104
09:59:35|4.4072
09:59:36|4.3969
09:59:37|4.3954
09:59:38|4.413
09:59:39|4.4121
09:59:40|4.4089
09:59:41|4.4059
09:59:42|4.4009
09:59:43|4.4078
09:59:44|4.4083
09:59:45|4.4085
09:59:46|4.4055
09:59:47|4.4055
09:59:48|4.412
09:59:49|4.4077
09:59:50|4.3998
09:59:51|4.4073
09:59:52|4.4063
09:59:53|4.4095
09:59:54|4.4087
09:59:56|4.4087
09:59:56|4.4087
09:59:58|4.4079
09:59:59|4.4079
10:00:00|4.409
10:00:01|4.413
10:00:02|4.411
10:00:03|4.411
10:00:04|4.4089
10:00:05|4.4157
10:00:06|4.4098
10:00:07|4.4101
10:00:08|4.4107
10:00:09|4.4084
10:00:10|4.4084
10:00:11|4.4108
10:00:12|4.4199
10:00:13|4.4147
10:00:14|4.4136
10:00:15|4.414
10:00:16|4.4089
10:00:17|4.41
10:00:18|4.4102
10:00:19|4.4144
10:00:20|4.4118
10:00:21|4.4133
10:00:22|4.4163
10:00:23|4.4163
10:00:25|4.4111
10:00:25|4.4143
10:00:27|4.4142
10:00:28|4.4142
10:00:29|4.4144
10:00:30|4.4144
10:00:31|4.4144
10:00:32|4.4143
10:00:33|4.4143
10:00:34|4.4143
10:00:34|4.4143
10:00:36|4.4143
10:00:37|4.4142
10:00:38|4.4144
10:00:39|4.416
10:00:40|4.418
10:00:41|4.4228
10:00:42|4.4211
10:00:43|4.4282
10:00:44|4.4334
10:00:45|4.4307
10:00:46|4.4341
10:00:47|4.4338
10:00:48|4.4341
10:00:49|4.4333
10:00:51|4.4303
10:00:52|4.4329
10:00:52|4.4329
10:00:54|4.4329
10:00:54|4.4303
10:00:55|4.4325
10:00:57|4.4335
10:00:58|4.4295
10:00:59|4.4298
10:01:00|4.4338
10:01:01|4.423
10:01:02|4.42
10:01:03|4.4282
10:01:04|4.4303
10:01:05|4.431
10:01:06|4.4302
10:01:07|4.4362
10:01:08|4.449
10:01:09|4.4435
10:01:10|4.4495
10:01:11|4.4499
10:01:12|4.4329
10:01:13|4.4305
10:01:14|4.4486
10:01:15|4.4384
10:01:16|4.4392
10:01:17|4.4417
10:01:18|4.4395
10:01:20|4.4461
10:01:20|4.4499
10:01:21|4.4511
10:01:22|4.4513
10:01:23|4.4482
10:01:24|4.4487
10:01:25|4.4487
10:01:26|4.4487
10:01:27|4.4469
10:01:28|4.4478
10:01:29|4.4478
10:01:30|4.4478
10:01:31|4.4478
10:01:32|4.4478
10:01:33|4.449
10:01:34|4.4588
10:01:35|4.4625
10:01:36|4.4615
10:01:37|4.4617
10:01:38|4.4529
10:01:39|4.4559
10:01:40|4.463
10:01:41|4.4699
10:01:42|4.4695
10:01:43|4.4699
10:01:44|4.4698
10:01:45|4.4696
10:01:46|4.4698
10:01:47|4.4616
10:01:48|4.4659
10:01:49|4.462
10:01:50|4.4624
10:01:51|4.4752
10:01:52|4.4665
10:01:53|4.4694
10:01:54|4.4664
10:01:55|4.466
10:01:56|4.4665
10:01:58|4.4674
10:01:58|4.4674
10:01:59|4.47
10:02:01|4.4633
10:02:02|4.461
10:02:03|4.4636
10:02:05|4.464
10:02:05|4.4633
10:02:07|4.4591
10:02:08|4.4599
10:02:09|4.455
10:02:10|4.456
10:02:11|4.4627
10:02:12|4.4638
10:02:12|4.4668
10:02:14|4.461
10:02:15|4.4572
10:02:15|4.45
10:02:16|4.45
10:02:18|4.4476
10:02:18|4.4427
10:02:19|4.4423
10:02:20|4.4418
10:02:22|4.4339
10:02:22|4.433
10:02:23|4.4381
10:02:24|4.4342
10:02:25|4.4339
10:02:26|4.4359
10:02:27|4.4362
10:02:28|4.441
10:02:29|4.4361
10:02:30|4.4361
10:02:32|4.4361
10:02:32|4.4361
10:02:34|4.4361
10:02:34|4.4406
10:02:35|4.4406
10:02:36|4.4339
10:02:37|4.4364
10:02:39|4.436
10:02:39|4.4329
10:02:40|4.4302
10:02:41|4.436
10:02:42|4.4419
10:02:43|4.4372
10:02:44|4.43
10:02:46|4.4351
10:02:46|4.4351
10:02:47|4.4351
10:02:49|4.4217
10:02:50|4.4188
10:02:50|4.4191
10:02:51|4.415
10:02:53|4.4152
10:02:54|4.4161
10:02:54|4.4149
10:02:55|4.4149
10:02:56|4.4142
10:02:57|4.4
10:02:59|4.3973
10:02:59|4.3915
10:03:01|4.3882
10:03:02|4.388
10:03:04|4.39
10:03:04|4.39
10:03:06|4.3881
10:03:07|4.3898
10:03:08|4.3891
10:03:09|4.3741
10:03:10|4.3764
10:03:11|4.3764
10:03:13|4.3754
10:03:13|4.3711
10:03:14|4.3701
10:03:15|4.3703
10:03:16|4.3703
10:03:17|4.3685
10:03:18|4.3685
10:03:19|4.3685
10:03:20|4.3619
10:03:21|4.3596
10:03:22|4.3551
10:03:23|4.3489
10:03:24|4.3448
10:03:25|4.3448
10:03:26|4.3427
10:03:27|4.3596
10:03:28|4.3596
10:03:30|4.3573
10:03:30|4.3599
10:03:31|4.3599
10:03:32|4.358
10:03:33|4.3513
10:03:34|4.3519
10:03:35|4.3538
10:03:36|4.3573
10:03:37|4.3494
10:03:38|4.3491
10:03:40|4.3491
10:03:40|4.3475
10:03:41|4.3475
10:03:42|4.3428
10:03:43|4.3477
10:03:44|4.343
10:03:45|4.3503
10:03:46|4.3502
10:03:47|4.3533
10:03:48|4.3533
10:03:49|4.3561
10:03:50|4.3561
10:03:51|4.3561
10:03:52|4.3561
10:03:53|4.3598
10:03:54|4.3629
10:03:55|4.3629
10:03:56|4.3631
10:03:57|4.3631
10:03:58|4.3631
10:03:59|4.366
10:04:01|4.366
10:04:02|4.366
10:04:03|4.3777
10:04:05|4.3786
10:04:05|4.3786
10:04:06|4.3821
10:04:07|4.3899
10:04:08|4.386
10:04:09|4.3749
10:04:10|4.3727
10:04:11|4.3727
10:04:12|4.3701
10:04:13|4.3669
10:04:14|4.367
10:04:15|4.3784
10:04:17|4.3833
10:04:17|4.3818
10:04:19|4.3818
10:04:20|4.3838
10:04:21|4.3835
10:04:22|4.3835
10:04:22|4.3825
10:04:23|4.3807
10:04:25|4.3807
10:04:26|4.3806
10:04:27|4.3789
10:04:28|4.3768
10:04:29|4.3751
10:04:30|4.3751
10:04:30|4.3712
10:04:31|4.3751
10:04:33|4.3751
10:04:34|4.3799
10:04:35|4.38
10:04:36|4.3823
10:04:36|4.3769
10:04:38|4.3776
10:04:38|4.3771
10:04:40|4.377
10:04:41|4.377
10:04:42|4.3795
10:04:43|4.3811
10:04:43|4.3807
10:04:45|4.3772
10:04:46|4.3772
10:04:47|4.3772
10:04:48|4.3772
10:04:49|4.3769
10:04:50|4.3769
10:04:51|4.3751
10:04:52|4.3771
10:04:53|4.3751
10:04:54|4.3751
10:04:55|4.3708
10:04:57|4.3774
10:04:57|4.3719
10:04:58|4.375
10:04:59|4.381
10:05:01|4.3847
10:05:02|4.3816
10:05:03|4.3774
10:05:04|4.3774
10:05:05|4.3799
10:05:06|4.3799
10:05:07|4.3792
10:05:08|4.3792
10:05:09|4.3792
10:05:10|4.3792
10:05:11|4.3783
10:05:12|4.3756
10:05:13|4.37
10:05:14|4.3708
10:05:15|4.3664
10:05:16|4.3634
10:05:17|4.3623
10:05:18|4.3728
10:05:19|4.366
10:05:20|4.366
10:05:21|4.3624
10:05:22|4.3625
10:05:23|4.3625
10:05:24|4.3584
10:05:25|4.3564
10:05:26|4.3513
10:05:27|4.35
10:05:29|4.3501
10:05:29|4.3502
10:05:30|4.3502
10:05:31|4.354
10:05:32|4.3515
10:05:33|4.3515
10:05:34|4.3515
10:05:35|4.3538
10:05:36|4.3538
10:05:37|4.3538
10:05:38|4.3507
10:05:39|4.3534
10:05:40|4.3536
10:05:41|4.3506
10:05:42|4.3506
10:05:43|4.3506
10:05:44|4.3506
10:05:45|4.3538
10:05:46|4.3468
10:05:47|4.3373
10:05:48|4.3302
10:05:49|4.3312
10:05:50|4.3302
10:05:51|4.33
10:05:52|4.33
10:05:53|4.3245
10:05:54|4.3382
10:05:55|4.3429
10:05:56|4.3416
10:05:57|4.3441
10:05:58|4.3401
10:05:59|4.3401
10:06:00|4.3426
10:06:01|4.348
10:06:03|4.3494
10:06:04|4.3477
10:06:05|4.351
10:06:06|4.3473
10:06:07|4.3492
10:06:08|4.3492
10:06:10|4.3478
10:06:10|4.3492
10:06:11|4.3479
10:06:12|4.3526
10:06:13|4.3526
10:06:14|4.3485
10:06:15|4.351
10:06:17|4.35
10:06:17|4.35
10:06:18|4.3518
10:06:19|4.3518
10:06:21|4.3563
10:06:22|4.367
10:06:23|4.3601
10:06:24|4.3683
10:06:24|4.3683
10:06:25|4.3683
10:06:26|4.3608
10:06:27|4.3577
10:06:28|4.3577
10:06:29|4.3577
10:06:30|4.3382
10:06:32|4.3282
10:06:33|4.3285
10:06:33|4.3251
10:06:35|4.3306
10:06:35|4.325
10:06:37|4.3298
10:06:38|4.3375
10:06:39|4.3523
10:06:40|4.3548
10:06:41|4.3463
10:06:41|4.3422
10:06:43|4.3437
10:06:44|4.34
10:06:45|4.34
10:06:45|4.332
10:06:47|4.3351
10:06:48|4.3351
10:06:49|4.334
10:06:49|4.3396
10:06:51|4.3384
10:06:52|4.3468
10:06:53|4.3401
10:06:54|4.3465
10:06:55|4.3465
10:06:56|4.3465
10:06:56|4.3465
10:06:58|4.35
10:06:59|4.3511
10:07:00|4.3539
10:07:01|4.3539
10:07:02|4.354
10:07:03|4.3486
10:07:04|4.3486
10:07:06|4.3578
10:07:06|4.3515
10:07:08|4.3573
10:07:08|4.3571
10:07:10|4.3606
10:07:10|4.3536
10:07:12|4.3581
10:07:13|4.3528
10:07:14|4.363
10:07:14|4.363
10:07:15|4.3627
10:07:17|4.3631
10:07:17|4.3569
10:07:18|4.3615
10:07:20|4.3597
10:07:20|4.3597
10:07:22|4.3617
10:07:22|4.3617
10:07:24|4.3749
10:07:25|4.3706
10:07:26|4.3696
10:07:26|4.366
10:07:28|4.3685
10:07:28|4.368
10:07:30|4.3621
10:07:31|4.3679
10:07:31|4.3682
10:07:32|4.3613
10:07:34|4.3677
10:07:35|4.3745
10:07:35|4.3711
10:07:36|4.376
10:07:37|4.3841
10:07:39|4.3841
10:07:40|4.3819
10:07:41|4.3839
10:07:41|4.3793
10:07:42|4.3793
10:07:44|4.3742
10:07:44|4.377
10:07:46|4.3698
10:07:47|4.3698
10:07:47|4.3728
10:07:48|4.3745
10:07:49|4.3692
10:07:51|4.3692
10:07:52|4.3673
10:07:52|4.3618
10:07:53|4.3657
10:07:54|4.3744
10:07:55|4.3744
10:07:56|4.3696
10:07:58|4.374
10:07:58|4.3745
10:07:59|4.3745
10:08:00|4.3745
10:08:01|4.374
10:08:03|4.3666
10:08:04|4.3567
10:08:05|4.3684
10:08:07|4.3649
10:08:07|4.3649
10:08:08|4.3649
10:08:10|4.3649
10:08:11|4.3718
10:08:12|4.3718
10:08:13|4.3718
10:08:13|4.3718
10:08:15|4.3718
10:08:15|4.3724
10:08:17|4.3724
10:08:17|4.3727
10:08:19|4.3704
10:08:19|4.3716
10:08:21|4.3716
10:08:22|4.3797
10:08:22|4.3809
10:08:23|4.377
10:08:24|4.3804
10:08:26|4.38
10:08:26|4.38
10:08:28|4.38
10:08:29|4.38
10:08:30|4.3742
10:08:31|4.377
10:08:31|4.3741
10:08:33|4.377
10:08:34|4.3735
10:08:35|4.3735
10:08:36|4.3742
10:08:37|4.3742
10:08:38|4.3723
10:08:39|4.3763
10:08:40|4.3763
10:08:41|4.3763
10:08:42|4.3723
10:08:43|4.3773
10:08:44|4.3795
10:08:45|4.3795
10:08:46|4.379
10:08:47|4.3802
10:08:48|4.38
10:08:50|4.38
10:08:50|4.3791
10:08:51|4.3794
10:08:52|4.3698
10:08:53|4.3588
10:08:54|4.3644
10:08:55|4.3637
10:08:56|4.3623
10:08:57|4.3689
10:08:58|4.372
10:08:59|4.3672
10:09:00|4.3746
10:09:01|4.3746
10:09:02|4.3751
10:09:03|4.3751
10:09:05|4.3686
10:09:06|4.3686
10:09:07|4.373
10:09:08|4.3751
10:09:09|4.3751
10:09:10|4.3751
10:09:11|4.372
10:09:12|4.372
10:09:13|4.3644
10:09:14|4.3562
10:09:15|4.3624
10:09:16|4.3588
10:09:17|4.3588
10:09:18|4.3578
10:09:19|4.3512
10:09:20|4.3467
10:09:21|4.3393
10:09:22|4.3401
10:09:23|4.3356
10:09:24|4.3571
10:09:25|4.37
10:09:26|4.37
10:09:27|4.3749
10:09:28|4.3806
10:09:29|4.3779
10:09:30|4.3786
10:09:31|4.37
10:09:32|4.3598
10:09:33|4.361
10:09:34|4.3631
10:09:35|4.3646
10:09:36|4.3685
10:09:37|4.3721
10:09:38|4.3682
10:09:39|4.3666
10:09:40|4.3731
10:09:41|4.3721
10:09:42|4.3768
10:09:43|4.3693
10:09:44|4.3703
10:09:45|4.3721
10:09:46|4.3737
10:09:47|4.3683
10:09:48|4.3719
10:09:49|4.3738
10:09:50|4.3738
10:09:51|4.3729
10:09:52|4.3729
10:09:53|4.3748
10:09:54|4.3805
10:09:55|4.3858
10:09:56|4.3858
10:09:57|4.3897
10:09:58|4.3897
10:09:59|4.3897
10:10:00|4.3843
10:10:01|4.3849
10:10:02|4.3849
10:10:03|4.3849
10:10:04|4.3849
10:10:05|4.3806
10:10:07|4.3806
10:10:07|4.3854
10:10:08|4.3854
10:10:09|4.3854
10:10:10|4.3793
10:10:11|4.3769
10:10:12|4.3769
10:10:13|4.3769
10:10:14|4.3741
10:10:16|4.3717
10:10:16|4.3684
10:10:17|4.3692
10:10:18|4.3692
10:10:19|4.3743
10:10:20|4.3783
10:10:21|4.3724
10:10:22|4.3724
10:10:23|4.3724
10:10:24|4.3724
10:10:25|4.3814
10:10:27|4.3744
10:10:27|4.3717
10:10:28|4.3717
10:10:29|4.3717
10:10:30|4.3736
10:10:32|4.3736
10:10:32|4.3737
10:10:33|4.3703
10:10:34|4.3703
10:10:35|4.3703
10:10:37|4.3703
10:10:38|4.3725
10:10:38|4.3653
10:10:39|4.3652
10:10:40|4.365
10:10:41|4.3661
10:10:43|4.3661
10:10:43|4.3661
10:10:45|4.371
10:10:45|4.3708
10:10:47|4.3708
10:10:48|4.3701
10:10:48|4.3701
10:10:49|4.3701
10:10:50|4.3677
10:10:51|4.3677
10:10:52|4.368
10:10:53|4.368
10:10:54|4.368
10:10:56|4.37
10:10:56|4.37
10:10:58|4.3828
10:10:58|4.3757
10:10:59|4.3683
10:11:00|4.3672
10:11:01|4.3672
10:11:02|4.3672
10:11:03|4.3672
10:11:05|4.3672
10:11:05|4.3672
10:11:06|4.3734
10:11:08|4.37
10:11:09|4.3749
10:11:10|4.3749
10:11:11|4.3749
10:11:12|4.3749
10:11:13|4.3749
10:11:14|4.3716
10:11:15|4.3716
10:11:16|4.3716
10:11:17|4.3716
10:11:18|4.3687
10:11:19|4.3687
10:11:20|4.3688
10:11:21|4.3747
10:11:22|4.3747
10:11:23|4.3747
10:11:24|4.3747
10:11:25|4.3747
10:11:26|4.3702
10:11:27|4.3683
10:11:28|4.37
10:11:29|4.37
10:11:30|4.37
10:11:32|4.37
10:11:32|4.37
10:11:33|4.37
10:11:34|4.3746
10:11:35|4.3746
10:11:36|4.3746
10:11:37|4.3703
10:11:38|4.3735
10:11:39|4.3735
10:11:40|4.3735
10:11:41|4.3735
10:11:42|4.3735
10:11:43|4.3715
10:11:44|4.3581
10:11:45|4.3517
10:11:46|4.3493
10:11:47|4.34
10:11:48|4.34
10:11:49|4.34
10:11:50|4.3415
10:11:51|4.3415
10:11:53|4.3393
10:11:53|4.3343
10:11:54|4.3363
10:11:55|4.3374
10:11:56|4.3374
10:11:57|4.3341
10:11:58|4.3341
10:11:59|4.344
10:12:00|4.3452
10:12:01|4.3486
10:12:02|4.3494
10:12:03|4.3444
10:12:04|4.3579
10:12:05|4.3579
10:12:06|4.3579
10:12:07|4.3602
10:12:08|4.3602
10:12:09|4.3625
10:12:10|4.3647
10:12:11|4.3621
10:12:12|4.3598
10:12:13|4.3598
10:12:14|4.3584
10:12:15|4.3597
10:12:16|4.3609
10:12:17|4.3609
10:12:18|4.3609
10:12:19|4.3609
10:12:21|4.3609
10:12:22|4.3609
10:12:22|4.3609
10:12:24|4.3599
10:12:24|4.3552
10:12:26|4.3515
10:12:27|4.35
10:12:28|4.3492
10:12:28|4.3416
10:12:30|4.3375
10:12:31|4.3374
10:12:32|4.3376
10:12:33|4.3379
10:12:34|4.3416
10:12:35|4.3384
10:12:36|4.3438
10:12:37|4.3441
10:12:38|4.3441
10:12:39|4.3441
10:12:40|4.3432
10:12:41|4.3432
10:12:42|4.3431
10:12:43|4.3431
10:12:45|4.3431
10:12:45|4.343
10:12:46|4.343
10:12:47|4.343
10:12:48|4.343
10:12:49|4.343
10:12:50|4.3375
10:12:51|4.3374
10:12:52|4.3374
10:12:53|4.3374
10:12:54|4.3374
10:12:55|4.3374
10:12:57|4.3374
10:12:57|4.3412
10:12:58|4.3412
10:13:00|4.3412
10:13:00|4.341
10:13:01|4.3546
10:13:02|4.3512
10:13:03|4.346
10:13:04|4.346
10:13:05|4.346
10:13:06|4.346
10:13:08|4.3475
10:13:09|4.346
10:13:10|4.3425
10:13:11|4.3418
10:13:12|4.3418
10:13:14|4.343
10:13:15|4.343
10:13:15|4.3441
10:13:16|4.3435
10:13:18|4.34
10:13:18|4.34
10:13:20|4.34
10:13:21|4.34
10:13:22|4.34
10:13:23|4.3429
10:13:23|4.3433
10:13:24|4.343
10:13:26|4.3455
10:13:26|4.3455
10:13:28|4.3455
10:13:29|4.3455
10:13:30|4.3455
10:13:31|4.3455
10:13:32|4.3455
10:13:33|4.3441
10:13:34|4.3441
10:13:35|4.3409
10:13:36|4.3409
10:13:37|4.3409
10:13:38|4.3409
10:13:38|4.3409
10:13:40|4.3409
10:13:41|4.3414
10:13:42|4.3414
10:13:43|4.3414
10:13:44|4.3405
10:13:45|4.3405
10:13:46|4.3405
10:13:47|4.3404
10:13:47|4.3444
10:13:48|4.3444
10:13:50|4.3444
10:13:51|4.3444
10:13:52|4.3444
10:13:53|4.3444
10:13:54|4.3444
10:13:55|4.3401
10:13:56|4.34
10:13:57|4.3479
10:13:58|4.3443
10:13:59|4.3443
10:14:00|4.3473
10:14:01|4.3473
10:14:02|4.3473
10:14:02|4.3473
10:14:03|4.3473
10:14:04|4.3473
10:14:06|4.3473
10:14:06|4.3473
10:14:08|4.3495
10:14:09|4.3495
10:14:10|4.3495
10:14:11|4.3495
10:14:13|4.3489
10:14:13|4.3489
10:14:14|4.3439
10:14:15|4.3413
10:14:17|4.3413
10:14:18|4.3413
10:14:19|4.3413
10:14:20|4.3413
10:14:20|4.3413
10:14:22|4.3461
10:14:23|4.3417
10:14:24|4.3417
10:14:25|4.34
10:14:26|4.34
10:14:27|4.3374
10:14:27|4.3324
10:14:28|4.3324
10:14:30|4.3409
10:14:30|4.3409
10:14:32|4.342
10:14:33|4.3453
10:14:34|4.3453
10:14:35|4.3453
10:14:36|4.3387
10:14:37|4.3387
10:14:38|4.337
10:14:39|4.3341
10:14:40|4.3341
10:14:40|4.3521
10:14:42|4.3617
10:14:43|4.3509
10:14:44|4.3516
10:14:45|4.3516
10:14:46|4.3516
10:14:47|4.3516
10:14:48|4.3436
10:14:49|4.3426
10:14:50|4.3426
10:14:51|4.3426
10:14:52|4.3426
10:14:53|4.3426
10:14:54|4.3426
10:14:54|4.3474
10:14:56|4.3474
10:14:57|4.3493
10:14:58|4.3493
10:14:59|4.3493
10:15:00|4.3493
10:15:01|4.3402
10:15:01|4.3402
10:15:03|4.3377
10:15:04|4.3377
10:15:05|4.342
10:15:06|4.342
10:15:07|4.3443
10:15:07|4.3463
10:15:09|4.347
10:15:10|4.3544
10:15:12|4.3589
10:15:12|4.3615
10:15:13|4.3634
10:15:15|4.3696
10:15:16|4.3696
10:15:17|4.3696
10:15:17|4.3711
10:15:18|4.3711
10:15:20|4.3651
10:15:21|4.365
10:15:22|4.3609
10:15:23|4.3533
10:15:24|4.345
10:15:25|4.345
10:15:26|4.345
10:15:26|4.345
10:15:28|4.345
10:15:29|4.345
10:15:30|4.345
10:15:31|4.3533
10:15:31|4.3533
10:15:33|4.3533
10:15:34|4.3581
10:15:35|4.3673
10:15:36|4.3673
10:15:36|4.3673
10:15:38|4.3673
10:15:39|4.3673
10:15:40|4.3687
10:15:41|4.3687
10:15:42|4.3592
10:15:43|4.3614
10:15:44|4.3614
10:15:45|4.3614
10:15:46|4.3614
10:15:47|4.3614
10:15:48|4.3614
10:15:49|4.3614
10:15:50|4.3614
10:15:51|4.3614
10:15:52|4.3614
10:15:53|4.3623
10:15:54|4.3673
10:15:55|4.3601
10:15:56|4.3613
10:15:57|4.3614
10:15:58|4.3614
10:15:59|4.3614
10:16:00|4.3614
10:16:01|4.3614
10:16:02|4.361
10:16:03|4.361
10:16:04|4.3584
10:16:05|4.3584
10:16:06|4.3659
10:16:07|4.3659
10:16:08|4.3659
10:16:09|4.3588
10:16:10|4.364
10:16:11|4.36
10:16:13|4.36
10:16:14|4.3587
10:16:15|4.3587
10:16:16|4.3587
10:16:17|4.3587
10:16:18|4.363
10:16:19|4.363
10:16:20|4.363
10:16:21|4.3628
10:16:22|4.3567
10:16:23|4.3567
10:16:24|4.3567
10:16:25|4.3567
10:16:26|4.3567
10:16:27|4.3567
10:16:28|4.3567
10:16:29|4.363
10:16:30|4.363
10:16:31|4.364
10:16:32|4.3793
10:16:33|4.3758
10:16:34|4.38
10:16:35|4.3765
10:16:36|4.3764
10:16:37|4.3738
10:16:38|4.3648
10:16:39|4.3715
10:16:40|4.3708
10:16:41|4.3651
10:16:42|4.3651
10:16:43|4.3651
10:16:44|4.3686
10:16:45|4.3686
10:16:46|4.3766
10:16:47|4.3782
10:16:48|4.3778
10:16:49|4.3778
10:16:50|4.3778
10:16:51|4.3782
10:16:52|4.3782
10:16:53|4.3782
10:16:54|4.3729
10:16:55|4.3729
10:16:56|4.3729
10:16:57|4.3729
10:16:58|4.3729
10:16:59|4.3768
10:17:00|4.3768
10:17:01|4.3768
10:17:02|4.3767
10:17:03|4.3767
10:17:04|4.3746
10:17:05|4.3746
10:17:06|4.3746
10:17:07|4.3746
10:17:08|4.3746
10:17:09|4.3785
10:17:10|4.3821
10:17:11|4.3846
10:17:12|4.3848
10:17:14|4.3923
10:17:14|4.3872
10:17:15|4.3919
10:17:16|4.3919
10:17:17|4.3919
10:17:18|4.3923
10:17:19|4.4025
10:17:20|4.407
10:17:22|4.4142
10:17:22|4.3972
10:17:24|4.3919
10:17:24|4.3913
10:17:26|4.3896
10:17:27|4.3896
10:17:27|4.4083
10:17:29|4.4094
10:17:30|4.4094
10:17:31|4.4033
10:17:32|4.4005
10:17:33|4.4073
10:17:34|4.3932
10:17:35|4.3896
10:17:36|4.392
10:17:37|4.3978
10:17:38|4.3886
10:17:39|4.3978
10:17:40|4.3978
10:17:41|4.3967
10:17:42|4.4035
10:17:43|4.4035
10:17:44|4.4035
10:17:45|4.4035
10:17:46|4.403
10:17:47|4.4113
10:17:48|4.4035
10:17:49|4.4113
10:17:50|4.4113
10:17:51|4.4041
10:17:52|4.4112
10:17:53|4.4091
10:17:54|4.4033
10:17:55|4.407
10:17:56|4.407
10:17:57|4.407
10:17:58|4.4033
10:17:59|4.4051
10:18:00|4.4051
10:18:01|4.4075
10:18:02|4.405
10:18:03|4.406
10:18:04|4.404
10:18:05|4.404
10:18:06|4.4035
10:18:07|4.4035
10:18:08|4.4035
10:18:09|4.4035
10:18:10|4.406
10:18:11|4.406
10:18:12|4.406
10:18:13|4.406
10:18:15|4.406
10:18:15|4.406
10:18:17|4.4045
10:18:18|4.4035
10:18:19|4.4036
10:18:20|4.403
10:18:20|4.4049
10:18:22|4.4026
10:18:22|4.4026
10:18:24|4.3962
10:18:25|4.4
10:18:26|4.4
10:18:27|4.3995
10:18:28|4.3963
10:18:29|4.408
10:18:30|4.4062
10:18:31|4.4099
10:18:32|4.4031
10:18:33|4.4031
10:18:34|4.4031
10:18:35|4.4031
10:18:36|4.4059
10:18:36|4.4059
10:18:38|4.4059
10:18:39|4.4
10:18:40|4.4
10:18:41|4.4054
10:18:42|4.4091
10:18:43|4.4091
10:18:44|4.4035
10:18:45|4.4036
10:18:46|4.4036
10:18:47|4.4036
10:18:48|4.4036
10:18:49|4.4025
10:18:50|4.4025
10:18:50|4.4025
10:18:52|4.4025
10:18:53|4.4095
10:18:54|4.4095
10:18:55|4.4095
10:18:56|4.4089
10:18:57|4.4055
10:18:58|4.4095
10:18:59|4.4066
10:19:00|4.4075
10:19:01|4.3988
10:19:02|4.3988
10:19:02|4.3988
10:19:04|4.3915
10:19:05|4.3915
10:19:06|4.3981
10:19:06|4.3887
10:19:07|4.3887
10:19:09|4.3931
10:19:09|4.3932
10:19:11|4.3904
10:19:12|4.39
10:19:13|4.3901
10:19:14|4.3836
10:19:15|4.3708
10:19:16|4.369
10:19:17|4.3784
10:19:19|4.3784
10:19:19|4.3784
10:19:20|4.3784
10:19:22|4.3723
10:19:23|4.3723
10:19:24|4.3723
10:19:25|4.3723
10:19:25|4.3826
10:19:27|4.3969
10:19:28|4.3858
10:19:28|4.3796
10:19:30|4.3892
10:19:30|4.3859
10:19:31|4.3859
10:19:33|4.3833
10:19:34|4.3831
10:19:35|4.3831
10:19:35|4.3831
10:19:36|4.3911
10:19:37|4.3933
10:19:38|4.3967
10:19:40|4.3988
10:19:40|4.3995
10:19:41|4.3995
10:19:42|4.3995
10:19:43|4.3995
10:19:44|4.3891
10:19:45|4.387
10:19:47|4.3805
10:19:47|4.3805
10:19:48|4.3805
10:19:49|4.3805
10:19:51|4.3825
10:19:52|4.3825
10:19:52|4.3829
10:19:53|4.3806
10:19:54|4.3806
10:19:56|4.3806
10:19:56|4.3806
10:19:57|4.3776
10:19:58|4.3776
10:19:59|4.3776
10:20:01|4.3776
10:20:02|4.3776
10:20:02|4.3747
10:20:04|4.3798
10:20:04|4.3798
10:20:06|4.3798
10:20:06|4.3798
10:20:07|4.3747
10:20:09|4.3719
10:20:10|4.3719
10:20:10|4.3719
10:20:12|4.3719
10:20:13|4.3719
10:20:13|4.3719
10:20:15|4.3719
10:20:16|4.3719
10:20:18|4.3719
10:20:19|4.3774
10:20:20|4.3774
10:20:20|4.3709
10:20:21|4.3709
10:20:22|4.3785
10:20:24|4.3785
10:20:25|4.38
10:20:26|4.3798
10:20:27|4.3798
10:20:28|4.3798
10:20:29|4.3774
10:20:30|4.3714
10:20:31|4.3674
10:20:32|4.3692
10:20:33|4.3566
10:20:34|4.3608
10:20:35|4.3608
10:20:36|4.3608
10:20:37|4.3608
10:20:38|4.3582
10:20:39|4.3526
10:20:40|4.3526
10:20:41|4.3579
10:20:42|4.3577
10:20:43|4.3527
10:20:44|4.3527
10:20:45|4.3585
10:20:46|4.3577
10:20:47|4.3538
10:20:48|4.3538
10:20:49|4.3538
10:20:50|4.3526
10:20:51|4.3565
10:20:52|4.3578
10:20:53|4.3578
10:20:54|4.3593
10:20:55|4.3593
10:20:56|4.3598
10:20:57|4.3654
10:20:58|4.3745
10:20:59|4.3753
10:21:00|4.3783
10:21:01|4.3783
10:21:02|4.3783
10:21:03|4.3798
10:21:04|4.3798
10:21:05|4.38
10:21:06|4.3824
10:21:07|4.3862
10:21:08|4.3821
10:21:09|4.3944
10:21:10|4.3944
10:21:11|4.395
10:21:12|4.395
10:21:13|4.3973
10:21:14|4.3979
10:21:15|4.3951
10:21:16|4.3986
10:21:18|4.391
10:21:18|4.3888
10:21:19|4.3888
10:21:21|4.3888
10:21:22|4.3889
10:21:23|4.3936
10:21:24|4.3936
10:21:24|4.3913
10:21:26|4.3921
10:21:27|4.3815
10:21:28|4.3783
10:21:29|4.3763
10:21:30|4.368
10:21:31|4.368
10:21:32|4.3755
10:21:33|4.3756
10:21:34|4.3725
10:21:35|4.3725
10:21:36|4.3725
10:21:37|4.3725
10:21:38|4.3815
10:21:40|4.3866
10:21:40|4.3846
10:21:41|4.3832
10:21:42|4.3832
10:21:43|4.3836
10:21:45|4.3815
10:21:45|4.3815
10:21:46|4.3815
10:21:47|4.3791
10:21:48|4.3753
10:21:49|4.3753
10:21:50|4.371
10:21:51|4.371
10:21:52|4.371
10:21:53|4.3704
10:21:54|4.3711
10:21:55|4.3711
10:21:56|4.37
10:21:57|4.37
10:21:58|4.3719
10:21:59|4.3735
10:22:01|4.3757
10:22:02|4.3765
10:22:02|4.3817
10:22:03|4.3817
10:22:04|4.3771
10:22:05|4.3765
10:22:06|4.3895
10:22:07|4.3808
10:22:08|4.3808
10:22:10|4.3814
10:22:10|4.3814
10:22:12|4.3779
10:22:12|4.3779
10:22:13|4.3779
10:22:14|4.3793
10:22:15|4.3797
10:22:16|4.3797
10:22:18|4.3797
10:22:19|4.3785
10:22:20|4.3785
10:22:21|4.383
10:22:23|4.3835
10:22:23|4.379
10:22:24|4.3796
10:22:25|4.388
10:22:26|4.382
10:22:27|4.3779
10:22:29|4.3796
10:22:29|4.3781
10:22:30|4.38
10:22:31|4.38
10:22:33|4.38
10:22:34|4.3829
10:22:35|4.3829
10:22:36|4.375
10:22:37|4.375
10:22:38|4.383
10:22:39|4.3775
10:22:42|4.3775
10:22:42|4.3793
10:22:44|4.3793
10:22:44|4.3793
10:22:45|4.375
10:22:46|4.375
10:22:48|4.3775
10:22:49|4.3752
10:22:50|4.3796
10:22:51|4.3796
10:22:51|4.3751
10:22:53|4.3751
10:22:53|4.3721
10:22:55|4.3717
10:22:55|4.3717
10:22:57|4.373
10:22:58|4.373
10:22:59|4.378
10:22:59|4.378
10:23:00|4.378
10:23:02|4.3786
10:23:03|4.3786
10:23:04|4.3786
10:23:06|4.378
10:23:06|4.37
10:23:07|4.3643
10:23:08|4.3643
10:23:10|4.3587
10:23:11|4.3587
10:23:12|4.3587
10:23:12|4.3629
10:23:13|4.3599
10:23:14|4.3599
10:23:16|4.3597
10:23:17|4.3625
10:23:17|4.3625
10:23:19|4.36
10:23:20|4.36
10:23:21|4.3601
10:23:22|4.3601
10:23:23|4.3601
10:23:24|4.3643
10:23:25|4.3643
10:23:26|4.3643
10:23:27|4.3643
10:23:29|4.3613
10:23:29|4.3614
10:23:30|4.3614
10:23:31|4.3614
10:23:33|4.3614
10:23:33|4.3614
10:23:34|4.3542
10:23:35|4.3542
10:23:37|4.35
10:23:38|4.351
10:23:38|4.35
10:23:39|4.3496
10:23:40|4.3543
10:23:41|4.3543
10:23:43|4.3543
10:23:44|4.3543
10:23:45|4.3543
10:23:45|4.3543
10:23:46|4.3543
10:23:47|4.3501
10:23:48|4.3501
10:23:49|4.3543
10:23:50|4.3543
10:23:51|4.3545
10:23:52|4.3543
10:23:53|4.3543
10:23:54|4.3543
10:23:56|4.3543
10:23:57|4.3543
10:23:58|4.3549
10:23:59|4.3549
10:24:00|4.3549
10:24:00|4.3502
10:24:01|4.3502
10:24:02|4.3502
10:24:03|4.3488
10:24:04|4.3442
10:24:05|4.3442
10:24:07|4.3479
10:24:07|4.3479
10:24:08|4.3502
10:24:10|4.3502
10:24:10|4.3502
10:24:12|4.3502
10:24:12|4.3479
10:24:13|4.3479
10:24:14|4.3479
10:24:16|4.3436
10:24:16|4.3425
10:24:17|4.3422
10:24:18|4.3464
10:24:20|4.3429
10:24:21|4.3429
10:24:23|4.3414
10:24:23|4.34
10:24:25|4.34
10:24:26|4.34
10:24:27|4.34
10:24:27|4.3405
10:24:28|4.3405
10:24:30|4.3367
10:24:31|4.3391
10:24:32|4.3413
10:24:33|4.3437
10:24:34|4.3361
10:24:35|4.3361
10:24:36|4.3361
10:24:38|4.3361
10:24:39|4.3361
10:24:40|4.3361
10:24:41|4.3361
10:24:42|4.3396
10:24:43|4.3376
10:24:44|4.3376
10:24:45|4.338
10:24:46|4.3376
10:24:47|4.3376
10:24:48|4.3376
10:24:49|4.3376
10:24:50|4.3376
10:24:51|4.3376
10:24:52|4.337
10:24:53|4.337
10:24:54|4.337
10:24:55|4.3359
10:24:56|4.3376
10:24:57|4.336
10:24:58|4.3393
10:24:59|4.34
10:25:00|4.34
10:25:01|4.3392
10:25:02|4.3388
10:25:03|4.3344
10:25:04|4.3344
10:25:05|4.3335
10:25:06|4.3335
10:25:07|4.33
10:25:08|4.33
10:25:09|4.33
10:25:10|4.3209
10:25:11|4.3187
10:25:12|4.3161
10:25:13|4.3179
10:25:14|4.3177
10:25:15|4.3151
10:25:16|4.3143
10:25:17|4.3138
10:25:18|4.3138
10:25:19|4.314
10:25:20|4.3161
10:25:22|4.3105
10:25:22|4.3029
10:25:24|4.3055
10:25:25|4.3055
10:25:26|4.3082
10:25:27|4.3029
10:25:29|4.3068
10:25:29|4.3068
10:25:31|4.306
10:25:31|4.3003
10:25:32|4.3047
10:25:33|4.3029
10:25:34|4.3029
10:25:36|4.31
10:25:36|4.3111
10:25:38|4.3111
10:25:39|4.3096
10:25:40|4.3097
10:25:40|4.3097
10:25:42|4.3097
10:25:42|4.3072
10:25:44|4.306
10:25:44|4.3022
10:25:45|4.3068
10:25:47|4.3068
10:25:48|4.3068
10:25:48|4.3032
10:25:49|4.3032
10:25:50|4.3011
10:25:51|4.3063
10:25:53|4.3031
10:25:53|4.3035
10:25:54|4.3091
10:25:55|4.3108
10:25:56|4.3108
10:25:57|4.3096
10:25:59|4.3096
10:25:59|4.3096
10:26:00|4.3096
10:26:02|4.3076
10:26:03|4.3077
10:26:04|4.3077
10:26:04|4.3077
10:26:06|4.3077
10:26:06|4.3077
10:26:08|4.3069
10:26:08|4.3069
10:26:09|4.3055
10:26:10|4.3055
10:26:11|4.3055
10:26:13|4.3055
10:26:13|4.3055
10:26:15|4.3055
10:26:16|4.3055
10:26:16|4.3055
10:26:18|4.3055
10:26:18|4.3058
10:26:20|4.3055
10:26:20|4.3055
10:26:22|4.3055
10:26:23|4.3055
10:26:24|4.3055
10:26:25|4.3055
10:26:27|4.306
10:26:28|4.3064
10:26:28|4.3095
10:26:29|4.3
10:26:31|4.3
10:26:32|4.3055
10:26:32|4.3055
10:26:33|4.3055
10:26:35|4.3055
10:26:35|4.3061
10:26:36|4.3049
10:26:38|4.3049
10:26:38|4.3028
10:26:40|4.3
10:26:41|4.3
10:26:42|4.3
10:26:43|4.3
10:26:44|4.3
10:26:45|4.3
10:26:46|4.3
10:26:47|4.2948
10:26:48|4.2863
10:26:49|4.2861
10:26:50|4.2863
10:26:51|4.2852
10:26:52|4.2771
10:26:53|4.2771
10:26:54|4.2808
10:26:55|4.2808
10:26:56|4.2767
10:26:57|4.2768
10:26:58|4.2786
10:26:59|4.2786
10:27:00|4.2789
10:27:01|4.2794
10:27:02|4.2794
10:27:03|4.2801
10:27:04|4.2801
10:27:05|4.2803
10:27:06|4.2803
10:27:07|4.2794
10:27:08|4.2833
10:27:09|4.2845
10:27:10|4.288
10:27:11|4.2852
10:27:12|4.29
10:27:13|4.2901
10:27:14|4.2902
10:27:15|4.2943
10:27:16|4.2903
10:27:17|4.2932
10:27:18|4.2932
10:27:19|4.2932
10:27:20|4.2911
10:27:21|4.293
10:27:22|4.293
10:27:24|4.2969
10:27:25|4.2974
10:27:26|4.3052
10:27:27|4.3051
10:27:28|4.3051
10:27:29|4.2979
10:27:30|4.2985
10:27:31|4.3044
10:27:32|4.3044
10:27:33|4.2999
10:27:34|4.2994
10:27:34|4.297
10:27:36|4.297
10:27:37|4.297
10:27:38|4.3007
10:27:39|4.2963
10:27:40|4.2974
10:27:41|4.2974
10:27:42|4.2974
10:27:43|4.2962
10:27:44|4.297
10:27:45|4.297
10:27:46|4.297
10:27:47|4.2971
10:27:48|4.2971
10:27:49|4.2974
10:27:50|4.3016
10:27:51|4.3043
10:27:52|4.302
10:27:53|4.3021
10:27:54|4.3069
10:27:55|4.3069
10:27:56|4.3093
10:27:57|4.3093
10:27:58|4.3126
10:27:59|4.3126
10:28:00|4.3126
10:28:01|4.3186
10:28:02|4.3161
10:28:03|4.318
10:28:04|4.318
10:28:05|4.3161
10:28:06|4.3161
10:28:07|4.3137
10:28:08|4.3129
10:28:09|4.3129
10:28:10|4.3129
10:28:12|4.3199
10:28:12|4.3199
10:28:13|4.3158
10:28:14|4.3137
10:28:15|4.3137
10:28:16|4.316
10:28:17|4.3137
10:28:18|4.3137
10:28:19|4.3193
10:28:20|4.3193
10:28:21|4.314
10:28:22|4.314
10:28:24|4.314
10:28:25|4.314
10:28:26|4.314
10:28:28|4.3144
10:28:29|4.3144
10:28:29|4.3191
10:28:30|4.3191
10:28:32|4.3191
10:28:33|4.3191
10:28:33|4.3191
10:28:34|4.3191
10:28:35|4.3191
10:28:37|4.3199
10:28:38|4.3207
10:28:39|4.3207
10:28:40|4.3232
10:28:41|4.3232
10:28:41|4.3232
10:28:43|4.3232
10:28:44|4.3232
10:28:45|4.3236
10:28:45|4.3177
10:28:47|4.3232
10:28:48|4.3232
10:28:49|4.3156
10:28:50|4.3156
10:28:51|4.3156
10:28:52|4.3156
10:28:53|4.3156
10:28:54|4.3156
10:28:55|4.3214
10:28:56|4.3218
10:28:57|4.3197
10:28:58|4.3197
10:28:59|4.3236
10:29:00|4.3226
10:29:01|4.3226
10:29:02|4.3226
10:29:03|4.3185
10:29:04|4.3185
10:29:05|4.3191
10:29:06|4.3191
10:29:07|4.3191
10:29:08|4.3191
10:29:09|4.3176
10:29:10|4.3226
10:29:11|4.3192
10:29:12|4.3191
10:29:13|4.3215
10:29:14|4.3167
10:29:15|4.3167
10:29:16|4.3191
10:29:17|4.3191
10:29:18|4.3206
10:29:19|4.3206
10:29:20|4.3219
10:29:21|4.323
10:29:22|4.323
10:29:23|4.323
10:29:24|4.323
10:29:26|4.3319
10:29:27|4.3304
10:29:28|4.3258
10:29:28|4.3258
10:29:29|4.3254
10:29:31|4.3259
10:29:32|4.3258
10:29:32|4.33
10:29:33|4.3319
10:29:34|4.3272
10:29:35|4.3272
10:29:37|4.3272
10:29:38|4.3272
10:29:39|4.3272
10:29:40|4.3272
10:29:40|4.33
10:29:41|4.3318
10:29:43|4.33
10:29:44|4.3309
10:29:45|4.33
10:29:46|4.33
10:29:47|4.3127
10:29:48|4.3123
10:29:48|4.3144
10:29:50|4.3142
10:29:51|4.3135
10:29:52|4.3248
10:29:52|4.3248
10:29:54|4.3192
10:29:55|4.3192
10:29:56|4.3192
10:29:56|4.3196
10:29:58|4.3197
10:29:59|4.3197
10:30:00|4.32
10:30:01|4.32
10:30:02|4.3204
10:30:03|4.3204
10:30:04|4.3204
10:30:05|4.3259
10:30:06|4.3272
10:30:07|4.3272
10:30:08|4.3272
10:30:09|4.322
10:30:10|4.3264
10:30:11|4.3318
10:30:12|4.3315
10:30:13|4.3278
10:30:14|4.3278
10:30:15|4.3319
10:30:16|4.3319
10:30:17|4.3318
10:30:18|4.3315
10:30:19|4.3278
10:30:20|4.3281
10:30:22|4.3281
10:30:22|4.3281
10:30:23|4.328
10:30:24|4.328
10:30:26|4.3281
10:30:27|4.3281
10:30:28|4.3281
10:30:29|4.3281
10:30:30|4.3281
10:30:31|4.3281
10:30:32|4.3281
10:30:33|4.3271
10:30:34|4.3281
10:30:35|4.3281
10:30:36|4.3281
10:30:37|4.3241
10:30:38|4.3241
10:30:39|4.3219
10:30:40|4.324
10:30:42|4.3224
10:30:42|4.3224
10:30:44|4.3224
10:30:45|4.3224
10:30:45|4.3224
10:30:47|4.3276
10:30:47|4.3242
10:30:49|4.3239
10:30:50|4.3239
10:30:50|4.3239
10:30:52|4.3262
10:30:52|4.3262
10:30:54|4.3262
10:30:54|4.3249
10:30:56|4.3249
10:30:57|4.3249
10:30:57|4.3249
10:30:59|4.3249
10:31:00|4.3249
10:31:01|4.3249
10:31:02|4.326
10:31:03|4.326
10:31:04|4.326
10:31:05|4.326
10:31:06|4.3296
10:31:07|4.3277
10:31:08|4.3232
10:31:09|4.3242
10:31:10|4.3242
10:31:11|4.3242
10:31:12|4.3203
10:31:13|4.3203
10:31:14|4.3203
10:31:15|4.3203
10:31:16|4.3203
10:31:17|4.3157
10:31:18|4.3138
10:31:19|4.3125
10:31:20|4.3125
10:31:21|4.3125
10:31:22|4.3125
10:31:23|4.3083
10:31:24|4.3129
10:31:25|4.3134
10:31:26|4.3136
10:31:28|4.3147
10:31:28|4.3147
10:31:29|4.3147
10:31:30|4.3141
10:31:31|4.3183
10:31:32|4.3183
10:31:33|4.3183
10:31:35|4.3183
10:31:35|4.3145
10:31:37|4.3178
10:31:38|4.312
10:31:38|4.312
10:31:40|4.312
10:31:41|4.3141
10:31:41|4.3141
10:31:42|4.3134
10:31:43|4.312
10:31:45|4.3171
10:31:46|4.3175
10:31:46|4.3175
10:31:48|4.3175
10:31:48|4.3175
10:31:49|4.3175
10:31:50|4.3175
10:31:51|4.3131
10:31:53|4.312
10:31:53|4.3098
10:31:54|4.3091
10:31:56|4.3044
10:31:56|4.3048
10:31:58|4.3048
10:31:59|4.2999
10:32:00|4.2999
10:32:01|4.3032
10:32:01|4.3044
10:32:03|4.3044
10:32:04|4.3044
10:32:05|4.3044
10:32:06|4.3044
10:32:06|4.3
10:32:08|4.2991
10:32:09|4.2991
10:32:10|4.2983
10:32:11|4.2983
10:32:11|4.2956
10:32:12|4.293
10:32:14|4.2983
10:32:15|4.2899
10:32:16|4.2899
10:32:17|4.2951
10:32:18|4.2948
10:32:19|4.2948
10:32:20|4.2913
10:32:21|4.2913
10:32:22|4.2913
10:32:23|4.2913
10:32:24|4.292
10:32:25|4.288
10:32:26|4.2865
10:32:27|4.2865
10:32:29|4.2898
10:32:30|4.2993
10:32:31|4.3035
10:32:33|4.3085
10:32:34|4.3085
10:32:35|4.3085
10:32:36|4.3005
10:32:36|4.3005
10:32:37|4.3005
10:32:39|4.3005
10:32:40|4.301
10:32:40|4.2996
10:32:42|4.2996
10:32:42|4.3075
10:32:44|4.3081
10:32:44|4.3131
10:32:45|4.307
10:32:47|4.3024
10:32:47|4.3029
10:32:48|4.3028
10:32:50|4.2896
10:32:51|4.2907
10:32:51|4.2907
10:32:52|4.2907
10:32:54|4.292
10:32:54|4.292
10:32:56|4.2916
10:32:57|4.2933
10:32:57|4.2927
10:32:58|4.2927
10:32:59|4.2974
10:33:00|4.2912
10:33:02|4.2912
10:33:02|4.2912
10:33:04|4.2911
10:33:05|4.29
10:33:06|4.2901
10:33:06|4.2901
10:33:08|4.2965
10:33:08|4.2965
10:33:09|4.2923
10:33:10|4.2898
10:33:12|4.2898
10:33:13|4.2898
10:33:13|4.2914
10:33:14|4.2914
10:33:16|4.2914
10:33:17|4.2922
10:33:17|4.2922
10:33:19|4.2922
10:33:19|4.2922
10:33:21|4.2922
10:33:21|4.2794
10:33:22|4.2828
10:33:23|4.2794
10:33:24|4.2817
10:33:25|4.2817
10:33:26|4.2779
10:33:27|4.273
10:33:29|4.2773
10:33:30|4.277
10:33:31|4.2752
10:33:32|4.2794
10:33:33|4.2794
10:33:34|4.2794
10:33:35|4.2765
10:33:36|4.2765
10:33:37|4.279
10:33:38|4.274
10:33:39|4.274
10:33:40|4.2739
10:33:41|4.274
10:33:42|4.274
10:33:43|4.274
10:33:44|4.274
10:33:45|4.274
10:33:46|4.2741
10:33:47|4.2764
10:33:48|4.2764
10:33:49|4.2764
10:33:50|4.2764
10:33:51|4.2764
10:33:52|4.2742
10:33:54|4.2742
10:33:54|4.2743
10:33:55|4.2713
10:33:56|4.2713
10:33:57|4.2735
10:33:58|4.2742
10:33:59|4.2742
10:34:00|4.2721
10:34:01|4.2713
10:34:03|4.2713
10:34:04|4.2713
10:34:05|4.2713
10:34:06|4.2713
10:34:06|4.2713
10:34:07|4.274
10:34:08|4.2715
10:34:10|4.2716
10:34:10|4.2718
10:34:12|4.2718
10:34:12|4.2718
10:34:14|4.2718
10:34:15|4.2718
10:34:16|4.2718
10:34:17|4.2718
10:34:17|4.2733
10:34:18|4.2736
10:34:20|4.2725
10:34:20|4.2737
10:34:21|4.2737
10:34:23|4.2737
10:34:23|4.2764
10:34:25|4.2764
10:34:25|4.2701
10:34:27|4.2701
10:34:27|4.2701
10:34:28|4.2701
10:34:30|4.2716
10:34:32|4.2685
10:34:32|4.2685
10:34:33|4.275
10:34:34|4.275
10:34:35|4.275
10:34:36|4.275
10:34:37|4.275
10:34:38|4.275
10:34:39|4.275
10:34:40|4.2701
10:34:42|4.2695
10:34:42|4.2649
10:34:43|4.2635
10:34:44|4.2618
10:34:45|4.2619
10:34:46|4.2619
10:34:47|4.2619
10:34:48|4.2619
10:34:49|4.2619
10:34:50|4.2624
10:34:51|4.2615
10:34:53|4.2615
10:34:54|4.2615
10:34:55|4.2615
10:34:55|4.2615
10:34:57|4.2615
10:34:57|4.2617
10:34:59|4.2588
10:34:59|4.2622
10:35:00|4.262
10:35:01|4.2631
10:35:02|4.2631
10:35:04|4.2603
10:35:05|4.2603
10:35:05|4.2603
10:35:07|4.2603
10:35:08|4.2617
10:35:09|4.2618
10:35:10|4.2618
10:35:11|4.2618
10:35:11|4.2618
10:35:12|4.2657
10:35:14|4.2657
10:35:15|4.2664
10:35:16|4.2664
10:35:17|4.2664
10:35:18|4.2664
10:35:19|4.264
10:35:20|4.264
10:35:21|4.264
10:35:22|4.2666
10:35:23|4.2666
10:35:24|4.2666
10:35:25|4.2666
10:35:25|4.2644
10:35:27|4.2644
10:35:27|4.2644
10:35:28|4.2644
10:35:30|4.2644
10:35:31|4.2629
10:35:32|4.262
10:35:34|4.2666
10:35:34|4.2666
10:35:35|4.2666
10:35:36|4.2666
10:35:37|4.2666
10:35:38|4.2666
10:35:39|4.2666
10:35:40|4.2666
10:35:42|4.265
10:35:42|4.265
10:35:43|4.2632
10:35:44|4.2632
10:35:45|4.2656
10:35:46|4.2666
10:35:47|4.2666
10:35:48|4.2666
10:35:49|4.2666
10:35:50|4.2666
10:35:51|4.2666
10:35:53|4.2666
10:35:53|4.2666
10:35:54|4.2666
10:35:55|4.2686
10:35:56|4.27
10:35:58|4.27
10:35:58|4.27
10:35:59|4.27
10:36:01|4.27
10:36:01|4.27
10:36:03|4.27
10:36:04|4.27
10:36:05|4.27
10:36:06|4.27
10:36:07|4.27
10:36:07|4.2666
10:36:09|4.2666
10:36:09|4.2666
10:36:11|4.2656
10:36:11|4.2656
10:36:12|4.2665
10:36:14|4.2665
10:36:14|4.2665
10:36:16|4.2688
10:36:16|4.269
10:36:18|4.269
10:36:18|4.269
10:36:20|4.269
10:36:20|4.269
10:36:21|4.2698
10:36:22|4.2698
10:36:24|4.2714
10:36:24|4.2728
10:36:25|4.2728
10:36:26|4.2755
10:36:27|4.2755
10:36:28|4.2728
10:36:29|4.2728
10:36:30|4.2728
10:36:32|4.2728
10:36:33|4.2732
10:36:35|4.2732
10:36:35|4.2745
10:36:36|4.2745
10:36:37|4.2745
10:36:38|4.2724
10:36:39|4.2682
10:36:40|4.2656
10:36:41|4.27
10:36:42|4.2695
10:36:43|4.2695
10:36:44|4.2698
10:36:46|4.2698
10:36:47|4.2698
10:36:47|4.2698
10:36:49|4.2698
10:36:50|4.2698
10:36:50|4.2698
10:36:51|4.2684
10:36:52|4.2684
10:36:53|4.2684
10:36:55|4.2684
10:36:55|4.2684
10:36:57|4.2684
10:36:57|4.2684
10:36:58|4.2684
10:36:59|4.2684
10:37:01|4.2684
10:37:02|4.2684
10:37:03|4.2684
10:37:04|4.2684
10:37:05|4.2695
10:37:06|4.2695
10:37:07|4.2695
10:37:08|4.2783
10:37:09|4.2853
10:37:10|4.2935
10:37:10|4.2948
10:37:11|4.2979
10:37:13|4.2992
10:37:14|4.2992
10:37:15|4.2992
10:37:16|4.295
10:37:17|4.2875
10:37:18|4.283
10:37:19|4.2885
10:37:20|4.2872
10:37:21|4.2888
10:37:21|4.2896
10:37:22|4.3073
10:37:24|4.3119
10:37:24|4.3125
10:37:25|4.3073
10:37:27|4.3112
10:37:28|4.3112
10:37:29|4.3134
10:37:30|4.3085
10:37:31|4.3085
10:37:32|4.3085
10:37:33|4.3085
10:37:34|4.3069
10:37:35|4.3023
10:37:36|4.3023
10:37:37|4.2849
10:37:38|4.2743
10:37:39|4.2726
10:37:40|4.2679
10:37:41|4.2708
10:37:42|4.2717
10:37:43|4.2717
10:37:44|4.2745
10:37:45|4.2745
10:37:46|4.2745
10:37:47|4.2791
10:37:48|4.2791
10:37:50|4.2791
10:37:50|4.2791
10:37:51|4.2791
10:37:52|4.2791
10:37:53|4.2932
10:37:55|4.2932
10:37:56|4.2945
10:37:57|4.2945
10:37:57|4.2945
10:37:59|4.295
10:38:00|4.2953
10:38:01|4.2953
10:38:02|4.2889
10:38:03|4.2903
10:38:04|4.2903
10:38:05|4.2903
10:38:06|4.288
10:38:07|4.2897
10:38:08|4.2897
10:38:09|4.2897
10:38:10|4.2897
10:38:11|4.2897
10:38:12|4.2872
10:38:13|4.2896
10:38:14|4.2896
10:38:15|4.293
10:38:16|4.2897
10:38:17|4.2897
10:38:18|4.2897
10:38:18|4.2897
10:38:20|4.2878
10:38:21|4.2872
10:38:22|4.2872
10:38:23|4.2872
10:38:24|4.2872
10:38:25|4.2872
10:38:26|4.2872
10:38:27|4.2872
10:38:28|4.2919
10:38:29|4.3
10:38:30|4.2857
10:38:31|4.2872
10:38:32|4.2838
10:38:33|4.2827
10:38:35|4.2815
10:38:35|4.2833
10:38:36|4.2827
10:38:37|4.2827
10:38:38|4.2827
10:38:39|4.2827
10:38:40|4.2827
10:38:41|4.2827
10:38:43|4.2908
10:38:43|4.2952
10:38:44|4.2836
10:38:45|4.2834
10:38:47|4.2834
10:38:47|4.2815
10:38:48|4.2815
10:38:49|4.2815
10:38:51|4.2815
10:38:52|4.2815
10:38:53|4.2815
10:38:54|4.2815
10:38:54|4.2815
10:38:56|4.2846
10:38:56|4.2865
10:38:57|4.2865
10:38:58|4.288
10:38:59|4.288
10:39:00|4.288
10:39:02|4.288
10:39:03|4.2871
10:39:03|4.2846
10:39:05|4.2846
10:39:05|4.2846
10:39:06|4.2846
10:39:08|4.2846
10:39:09|4.2846
10:39:10|4.2846
10:39:11|4.2846
10:39:11|4.2846
10:39:12|4.2846
10:39:13|4.2846
10:39:15|4.2847
10:39:16|4.2847
10:39:17|4.2847
10:39:17|4.2847
10:39:19|4.2847
10:39:19|4.2847
10:39:21|4.2847
10:39:22|4.2852
10:39:23|4.2852
10:39:24|4.2852
10:39:24|4.2852
10:39:26|4.2852
10:39:27|4.2852
10:39:28|4.2854
10:39:29|4.2854
10:39:30|4.2854
10:39:31|4.2854
10:39:32|4.2854
10:39:33|4.2854
10:39:34|4.2854
10:39:36|4.2839
10:39:36|4.2839
10:39:37|4.2836
10:39:39|4.277
10:39:40|4.277
10:39:40|4.277
10:39:42|4.277
10:39:43|4.2718
10:39:44|4.2718
10:39:45|4.2718
10:39:46|4.2718
10:39:47|4.2723
10:39:48|4.2723
10:39:49|4.2723
10:39:50|4.2723
10:39:51|4.2766
10:39:51|4.2781
10:39:53|4.274
10:39:54|4.2618
10:39:55|4.2625
10:39:56|4.2625
10:39:57|4.2625
10:39:58|4.2591
10:39:59|4.2646
10:40:00|4.2646
10:40:01|4.257
10:40:02|4.2626
10:40:03|4.2629
10:40:04|4.2629
10:40:05|4.2629
10:40:06|4.2642
10:40:07|4.2642
10:40:09|4.2642
10:40:09|4.2642
10:40:10|4.2586
10:40:11|4.2604
10:40:12|4.2604
10:40:13|4.2604
10:40:14|4.2604
10:40:15|4.2604
10:40:16|4.2602
10:40:17|4.2602
10:40:18|4.2602
10:40:19|4.2602
10:40:20|4.2602
10:40:21|4.2602
10:40:22|4.2602
10:40:23|4.2598
10:40:24|4.2598
10:40:25|4.2598
10:40:26|4.2598
10:40:27|4.2597
10:40:28|4.2592
10:40:29|4.2592
10:40:30|4.2592
10:40:31|4.2598
10:40:32|4.2636
10:40:33|4.2781
10:40:34|4.2867
10:40:36|4.2855
10:40:37|4.288
10:40:37|4.2908
10:40:39|4.2908
10:40:40|4.2908
10:40:42|4.2835
10:40:42|4.2791
10:40:43|4.2828
10:40:44|4.2898
10:40:46|4.2868
10:40:47|4.2872
10:40:47|4.2872
10:40:48|4.2872
10:40:49|4.2872
10:40:51|4.2872
10:40:52|4.2872
10:40:53|4.2871
10:40:53|4.2787
10:40:55|4.2714
10:40:56|4.2703
10:40:57|4.2675
10:40:58|4.2675
10:40:58|4.28
10:41:00|4.2801
10:41:01|4.2836
10:41:02|4.2836
10:41:03|4.2857
10:41:04|4.2806
10:41:05|4.2832
10:41:07|4.2776
10:41:07|4.2776
10:41:08|4.2776
10:41:09|4.2774
10:41:10|4.2671
10:41:11|4.2671
10:41:13|4.2704
10:41:13|4.2656
10:41:14|4.2698
10:41:16|4.2661
10:41:16|4.259
10:41:17|4.2559
10:41:18|4.2603
10:41:19|4.2615
10:41:20|4.2583
10:41:21|4.2583
10:41:23|4.2639
10:41:24|4.2639
10:41:24|4.2646
10:41:25|4.2651
10:41:26|4.2663
10:41:27|4.2662
10:41:29|4.2668
10:41:30|4.2725
10:41:31|4.2774
10:41:32|4.2774
10:41:33|4.273
10:41:34|4.273
10:41:34|4.273
10:41:36|4.273
10:41:37|4.2739
10:41:38|4.2722
10:41:39|4.2722
10:41:40|4.2722
10:41:41|4.2722
10:41:43|4.2739
10:41:44|4.2739
10:41:45|4.2739
10:41:45|4.2655
10:41:47|4.2688
10:41:48|4.27
10:41:48|4.2689
10:41:50|4.2689
10:41:51|4.2689
10:41:52|4.2689
10:41:53|4.2689
10:41:54|4.2689
10:41:55|4.2648
10:41:56|4.2648
10:41:57|4.2695
10:41:58|4.2693
10:41:59|4.2693
10:42:01|4.2653
10:42:01|4.2653
10:42:02|4.2653
10:42:03|4.2693
10:42:04|4.2693
10:42:05|4.2632
10:42:06|4.2653
10:42:07|4.2653
10:42:08|4.2659
10:42:09|4.2659
10:42:10|4.2659
10:42:11|4.2653
10:42:12|4.2653
10:42:13|4.264
10:42:14|4.264
10:42:15|4.264
10:42:16|4.264
10:42:17|4.264
10:42:18|4.264
10:42:19|4.2614
10:42:21|4.285
10:42:22|4.2667
10:42:22|4.2678
10:42:24|4.2709
10:42:24|4.2671
10:42:25|4.2728
10:42:27|4.2728
10:42:27|4.2728
10:42:29|4.2662
10:42:29|4.2631
10:42:30|4.2677
10:42:31|4.2727
10:42:32|4.2727
10:42:33|4.2727
10:42:34|4.2767
10:42:36|4.2796
10:42:36|4.2807
10:42:38|4.2821
10:42:39|4.2821
10:42:40|4.2849
10:42:41|4.2803
10:42:42|4.2821
10:42:43|4.2784
10:42:45|4.2769
10:42:45|4.2769
10:42:47|4.2797
10:42:48|4.2837
10:42:49|4.2915
10:42:50|4.282
10:42:51|4.282
10:42:52|4.2896
10:42:53|4.2896
10:42:54|4.2847
10:42:55|4.2715
10:42:56|4.2715
10:42:57|4.2698
10:42:58|4.2731
10:42:59|4.2728
10:43:00|4.2734
10:43:01|4.2771
10:43:03|4.2742
10:43:03|4.2742
10:43:04|4.2957
10:43:05|4.2957
10:43:06|4.2957
10:43:07|4.2962
10:43:08|4.2963
10:43:10|4.2963
10:43:11|4.2995
10:43:12|4.2995
10:43:13|4.2998
10:43:13|4.297
10:43:15|4.2933
10:43:15|4.2933
10:43:17|4.2933
10:43:17|4.2933
10:43:19|4.2933
10:43:19|4.2934
10:43:21|4.2976
10:43:22|4.2986
10:43:22|4.2986
10:43:23|4.2986
10:43:25|4.2934
10:43:26|4.2934
10:43:26|4.2934
10:43:27|4.2934
10:43:29|4.2937
10:43:30|4.2983
10:43:31|4.2983
10:43:31|4.2983
10:43:32|4.2983
10:43:33|4.2983
10:43:34|4.2947
10:43:35|4.2947
10:43:36|4.2998
10:43:38|4.2998
10:43:39|4.2998
10:43:40|4.2998
10:43:42|4.2998
10:43:43|4.2998
10:43:44|4.3043
10:43:45|4.3084
10:43:46|4.306
10:43:47|4.306
10:43:48|4.306
10:43:49|4.3055
10:43:50|4.3047
10:43:51|4.3224
10:43:52|4.3132
10:43:53|4.3145
10:43:54|4.3151
10:43:55|4.3096
10:43:56|4.3154
10:43:57|4.306
10:43:58|4.306
10:43:59|4.3098
10:44:00|4.3088
10:44:01|4.3089
10:44:02|4.306
10:44:03|4.3035
10:44:04|4.3107
10:44:05|4.3107
10:44:06|4.31
10:44:07|4.31
10:44:08|4.31
10:44:09|4.3158
10:44:10|4.3191
10:44:11|4.3195
10:44:12|4.314
10:44:13|4.314
10:44:14|4.314
10:44:15|4.314
10:44:16|4.314
10:44:17|4.314
10:44:18|4.3051
10:44:19|4.3095
10:44:20|4.3143
10:44:21|4.3143
10:44:22|4.3075
10:44:23|4.3051
10:44:24|4.3051
10:44:25|4.3051
10:44:26|4.3051
10:44:27|4.3117
10:44:28|4.3117
10:44:30|4.3117
10:44:30|4.3119
10:44:31|4.3123
10:44:32|4.3123
10:44:33|4.3096
10:44:34|4.3096
10:44:35|4.3039
10:44:36|4.3044
10:44:37|4.3
10:44:38|4.3
10:44:39|4.3
10:44:40|4.2971
10:44:41|4.2971
10:44:42|4.2971
10:44:43|4.2971
10:44:45|4.2971
10:44:46|4.3055
10:44:46|4.3055
10:44:47|4.3015
10:44:49|4.3015
10:44:50|4.3015
10:44:51|4.3015
10:44:51|4.3015
10:44:53|4.31
10:44:54|4.31
10:44:55|4.3098
10:44:56|4.2998
10:44:57|4.2966
10:44:58|4.2955
10:44:59|4.2955
10:45:00|4.2955
10:45:01|4.2955
10:45:02|4.2955
10:45:03|4.2956
10:45:04|4.3032
10:45:05|4.2967
10:45:07|4.2967
10:45:07|4.2968
10:45:08|4.2969
10:45:09|4.2999
10:45:10|4.303
10:45:11|4.303
10:45:12|4.3035
10:45:13|4.3035
10:45:14|4.3035
10:45:16|4.2991
10:45:17|4.2991
10:45:17|4.3015
10:45:19|4.2989
10:45:19|4.2989
10:45:21|4.2968
10:45:21|4.2967
10:45:23|4.3
10:45:23|4.3
10:45:25|4.2977
10:45:26|4.2977
10:45:27|4.2977
10:45:28|4.2977
10:45:28|4.2977
10:45:29|4.2977
10:45:31|4.2977
10:45:31|4.2977
10:45:32|4.3033
10:45:34|4.3033
10:45:35|4.3033
10:45:36|4.3054
10:45:37|4.3054
10:45:37|4.3054
10:45:38|4.3054
10:45:40|4.3054
10:45:41|4.3015
10:45:42|4.3015
10:45:43|4.3015
10:45:45|4.3015
10:45:46|4.3039
10:45:47|4.3039
10:45:47|4.3063
10:45:49|4.3043
10:45:50|4.3072
10:45:51|4.3027
10:45:52|4.3068
10:45:53|4.3068
10:45:54|4.3069
10:45:56|4.3069
10:45:56|4.3067
10:45:57|4.3023
10:45:58|4.3071
10:45:59|4.3071
10:46:00|4.308
10:46:01|4.3079
10:46:02|4.3079
10:46:03|4.3075
10:46:04|4.307
10:46:05|4.307
10:46:07|4.307
10:46:07|4.307
10:46:08|4.307
10:46:09|4.307
10:46:10|4.307
10:46:11|4.3027
10:46:12|4.3026
10:46:13|4.3026
10:46:14|4.3039
10:46:15|4.3039
10:46:16|4.3039
10:46:17|4.3007
10:46:18|4.3007
10:46:19|4.3007
10:46:20|4.3006
10:46:22|4.3006
10:46:22|4.3001
10:46:24|4.3003
10:46:24|4.3001
10:46:25|4.2977
10:46:27|4.2977
10:46:27|4.2977
10:46:29|4.2977
10:46:29|4.2967
10:46:30|4.2966
10:46:32|4.2966
10:46:32|4.307
10:46:33|4.307
10:46:35|4.307
10:46:36|4.307
10:46:36|4.3022
10:46:38|4.3022
10:46:38|4.297
10:46:40|4.299
10:46:41|4.299
10:46:42|4.299
10:46:43|4.3003
10:46:44|4.3003
10:46:45|4.301
10:46:47|4.301
10:46:48|4.3069
10:46:49|4.3069
10:46:50|4.3107
10:46:51|4.3119
10:46:52|4.3134
10:46:53|4.3093
10:46:54|4.3062
10:46:55|4.3101
10:46:56|4.3101
10:46:57|4.3183
10:46:58|4.3183
10:46:59|4.3161
10:47:00|4.3182
10:47:01|4.3174
10:47:02|4.307
10:47:03|4.3035
10:47:04|4.3051
10:47:05|4.3051
10:47:06|4.3051
10:47:07|4.3051
10:47:08|4.3051
10:47:09|4.3051
10:47:11|4.2977
10:47:11|4.295
10:47:12|4.2985
10:47:13|4.3059
10:47:14|4.3059
10:47:15|4.3059
10:47:16|4.3018
10:47:17|4.3035
10:47:18|4.3035
10:47:19|4.2992
10:47:20|4.2992
10:47:22|4.2992
10:47:22|4.3024
10:47:23|4.2994
10:47:24|4.2994
10:47:25|4.2994
10:47:26|4.2994
10:47:27|4.2994
10:47:28|4.3024
10:47:29|4.303
10:47:30|4.303
10:47:31|4.3031
10:47:32|4.3018
10:47:33|4.2999
10:47:34|4.3024
10:47:35|4.3013
10:47:36|4.3024
10:47:37|4.3024
10:47:38|4.3024
10:47:39|4.3018
10:47:40|4.3018
10:47:41|4.3018
10:47:42|4.3018
10:47:43|4.3018
10:47:45|4.3018
10:47:45|4.3018
10:47:47|4.3018
10:47:47|4.3018
10:47:50|4.3018
10:47:50|4.3018
10:47:51|4.2999
10:47:52|4.2999
10:47:53|4.3004
10:47:54|4.3004
10:47:55|4.3057
10:47:56|4.3057
10:47:58|4.3004
10:47:59|4.2971
10:48:00|4.3023
10:48:00|4.3015
10:48:02|4.3015
10:48:02|4.3015
10:48:04|4.3015
10:48:05|4.3015
10:48:05|4.3011
10:48:06|4.3011
10:48:08|4.3011
10:48:08|4.3008
10:48:09|4.3008
10:48:10|4.3
10:48:11|4.3
10:48:12|4.3
10:48:13|4.3
10:48:14|4.3023
10:48:16|4.3022
10:48:16|4.3023
10:48:17|4.3023
10:48:19|4.3023
10:48:19|4.3021
10:48:20|4.2981
10:48:21|4.2978
10:48:23|4.2978
10:48:24|4.297
10:48:24|4.306
10:48:26|4.306
10:48:27|4.306
10:48:28|4.306
10:48:28|4.306
10:48:29|4.306
10:48:31|4.306
10:48:32|4.306
10:48:32|4.3022
10:48:34|4.3022
10:48:35|4.3053
10:48:36|4.3053
10:48:37|4.3053
10:48:37|4.3053
10:48:39|4.3053
10:48:39|4.301
10:48:41|4.301
10:48:42|4.3002
10:48:43|4.3002
10:48:44|4.3053
10:48:45|4.3084
10:48:47|4.3169
10:48:47|4.3218
10:48:48|4.33
10:48:49|4.3248
10:48:50|4.3163
10:48:51|4.3163
10:48:52|4.3163
10:48:53|4.3163
10:48:54|4.3163
10:48:55|4.3177
10:48:56|4.3122
10:48:57|4.3122
10:48:58|4.3192
10:48:59|4.3162
10:49:00|4.3162
10:49:01|4.3162
10:49:02|4.3162
10:49:03|4.3162
10:49:04|4.3162
10:49:06|4.3162
10:49:06|4.3162
10:49:07|4.3162
10:49:08|4.3162
10:49:09|4.3162
10:49:11|4.3164
10:49:11|4.3159
10:49:12|4.3159
10:49:13|4.3159
10:49:14|4.3159
10:49:15|4.3121
10:49:17|4.3121
10:49:17|4.3121
10:49:18|4.3121
10:49:19|4.3104
10:49:21|4.3104
10:49:22|4.3104
10:49:22|4.3104
10:49:23|4.3104
10:49:25|4.3104
10:49:25|4.3121
10:49:27|4.3168
10:49:27|4.3145
10:49:29|4.3138
10:49:30|4.3138
10:49:30|4.3138
10:49:31|4.3138
10:49:32|4.3179
10:49:34|4.3176
10:49:34|4.3111
10:49:35|4.308
10:49:36|4.3058
10:49:38|4.3059
10:49:38|4.3076
10:49:39|4.3076
10:49:40|4.2982
10:49:41|4.2967
10:49:43|4.3006
10:49:43|4.292
10:49:45|4.292
10:49:46|4.2919
10:49:47|4.2919
10:49:48|4.2919
10:49:49|4.2919
10:49:50|4.2919
10:49:51|4.2924
10:49:52|4.2924
10:49:53|4.2924
10:49:54|4.2931
10:49:55|4.2952
10:49:56|4.3003
10:49:57|4.2945
10:49:58|4.2945
10:49:59|4.2944
10:50:00|4.2944
10:50:01|4.2944
10:50:02|4.2944
10:50:03|4.2944
10:50:04|4.2944
10:50:05|4.2944
10:50:06|4.2944
10:50:07|4.2944
10:50:08|4.2975
10:50:09|4.2975
10:50:10|4.2975
10:50:11|4.2975
10:50:12|4.2975
10:50:13|4.2975
10:50:14|4.2954
10:50:15|4.2954
10:50:16|4.2954
10:50:17|4.2945
10:50:18|4.2945
10:50:19|4.2945
10:50:20|4.2945
10:50:22|4.2946
10:50:22|4.2946
10:50:23|4.2946
10:50:24|4.2946
10:50:25|4.2945
10:50:27|4.2945
10:50:28|4.2945
10:50:28|4.2946
10:50:30|4.2946
10:50:30|4.2924
10:50:31|4.2945
10:50:32|4.2959
10:50:33|4.29
10:50:34|4.29
10:50:36|4.29
10:50:37|4.29
10:50:37|4.29
10:50:38|4.29
10:50:39|4.29
10:50:40|4.29
10:50:41|4.2903
10:50:42|4.2903
10:50:43|4.29
10:50:45|4.29
10:50:46|4.29
10:50:47|4.29
10:50:49|4.29
10:50:49|4.29
10:50:50|4.29
10:50:51|4.29
10:50:53|4.29
10:50:54|4.2929
10:50:55|4.29
10:50:56|4.29
10:50:57|4.29
10:50:58|4.29
10:50:59|4.29
10:51:00|4.2788
10:51:01|4.2606
10:51:02|4.2673
10:51:03|4.2672
10:51:04|4.2672
10:51:05|4.2672
10:51:06|4.2672
10:51:07|4.27
10:51:08|4.2714
10:51:09|4.2736
10:51:10|4.2768
10:51:11|4.2763
10:51:12|4.2759
10:51:13|4.2796
10:51:14|4.2796
10:51:15|4.2796
10:51:16|4.2796
10:51:17|4.2796
10:51:18|4.2738
10:51:19|4.2738
10:51:20|4.2738
10:51:21|4.28
10:51:22|4.28
10:51:23|4.2774
10:51:24|4.2774
10:51:25|4.2774
10:51:26|4.2774
10:51:27|4.2573
10:51:28|4.2553
10:51:29|4.257
10:51:30|4.257
10:51:31|4.2523
10:51:32|4.2523
10:51:33|4.2607
10:51:34|4.263
10:51:35|4.2599
10:51:36|4.2531
10:51:37|4.2531
10:51:38|4.2531
10:51:39|4.2552
10:51:40|4.2552
10:51:41|4.2552
10:51:42|4.2544
10:51:43|4.2544
10:51:44|4.25
10:51:45|4.2549
10:51:46|4.2549
10:51:47|4.2549
10:51:49|4.2549
10:51:49|4.2549
10:51:50|4.2549
10:51:52|4.2502
10:51:53|4.25
10:51:53|4.25
10:51:55|4.2506
10:51:56|4.2504
10:51:57|4.2504
10:51:58|4.2504
10:51:59|4.2504
10:52:00|4.2506
10:52:01|4.2506
10:52:02|4.2507
10:52:03|4.2507
10:52:04|4.2507
10:52:05|4.2507
10:52:05|4.2507
10:52:06|4.2507
10:52:08|4.2507
10:52:09|4.2507
10:52:10|4.2512
10:52:10|4.2512
10:52:12|4.2512
10:52:13|4.2512
10:52:14|4.2512
10:52:15|4.2512
10:52:16|4.2512
10:52:16|4.2529
10:52:18|4.2529
10:52:19|4.2529
10:52:20|4.2529
10:52:21|4.2529
10:52:22|4.2559
10:52:23|4.2559
10:52:24|4.2597
10:52:24|4.2528
10:52:26|4.2528
10:52:26|4.2528
10:52:28|4.2593
10:52:28|4.2593
10:52:30|4.2593
10:52:30|4.2593
10:52:32|4.2593
10:52:33|4.2593
10:52:34|4.2593
10:52:35|4.2593
10:52:36|4.2593
10:52:36|4.2593
10:52:37|4.2593
10:52:38|4.2597
10:52:40|4.259
10:52:41|4.259
10:52:42|4.251
10:52:43|4.251
10:52:44|4.2468
10:52:45|4.2412
10:52:45|4.2412
10:52:47|4.2453
10:52:48|4.2453
10:52:49|4.2414
10:52:51|4.2436
10:52:52|4.2436
10:52:53|4.2463
10:52:54|4.2418
10:52:55|4.2418
10:52:56|4.243
10:52:57|4.242
10:52:58|4.242
10:52:59|4.2434
10:53:00|4.2423
10:53:01|4.2423
10:53:02|4.2423
10:53:03|4.2423
10:53:04|4.2423
10:53:05|4.2423
10:53:06|4.2423
10:53:07|4.2438
10:53:07|4.2437
10:53:09|4.2472
10:53:10|4.2472
10:53:11|4.2472
10:53:11|4.2472
10:53:13|4.2472
10:53:14|4.2472
10:53:15|4.2437
10:53:15|4.2437
10:53:17|4.2437
10:53:17|4.2437
10:53:19|4.248
10:53:20|4.248
10:53:21|4.248
10:53:22|4.248
10:53:23|4.248
10:53:24|4.248
10:53:25|4.2436
10:53:26|4.2436
10:53:27|4.25
10:53:28|4.2463
10:53:30|4.2463
10:53:30|4.2421
10:53:31|4.2421
10:53:32|4.2463
10:53:33|4.2428
10:53:34|4.2428
10:53:35|4.2437
10:53:36|4.2424
10:53:37|4.2422
10:53:38|4.2422
10:53:39|4.2422
10:53:40|4.2422
10:53:41|4.2425
10:53:42|4.2425
10:53:43|4.2425
10:53:44|4.2423
10:53:45|4.2423
10:53:46|4.2423
10:53:47|4.2423
10:53:49|4.2392
10:53:50|4.2389
10:53:51|4.2394
10:53:52|4.2396
10:53:53|4.2391
10:53:54|4.2391
10:53:55|4.2391
10:53:57|4.2391
10:53:57|4.2391
10:53:58|4.2391
10:53:59|4.2429
10:54:00|4.2429
10:54:02|4.2432
10:54:02|4.2432
10:54:03|4.2432
10:54:05|4.2432
10:54:06|4.2435
10:54:06|4.2435
10:54:08|4.2435
10:54:09|4.2426
10:54:10|4.2426
10:54:11|4.2426
10:54:12|4.2449
10:54:13|4.2435
10:54:14|4.2448
10:54:15|4.2427
10:54:15|4.2425
10:54:17|4.2425
10:54:18|4.2425
10:54:19|4.2425
10:54:20|4.2425
10:54:21|4.2425
10:54:21|4.2425
10:54:23|4.2425
10:54:24|4.2425
10:54:25|4.2407
10:54:26|4.2407
10:54:27|4.2407
10:54:28|4.2407
10:54:29|4.2407
10:54:30|4.2407
10:54:31|4.2407
10:54:32|4.2407
10:54:33|4.2407
10:54:34|4.2454
10:54:35|4.2454
10:54:36|4.2454
10:54:37|4.2454
10:54:38|4.2398
10:54:39|4.2412
10:54:40|4.2412
10:54:41|4.2466
10:54:42|4.2475
10:54:43|4.2417
10:54:44|4.2417
10:54:45|4.2417
10:54:46|4.2417
10:54:47|4.2341
10:54:48|4.2339
10:54:49|4.2339
10:54:51|4.2339
10:54:52|4.2379
10:54:52|4.2379
10:54:54|4.2351
10:54:55|4.232
10:54:56|4.232
10:54:57|4.232
10:54:58|4.232
10:54:59|4.2323
10:55:00|4.2323
10:55:01|4.2323
10:55:02|4.2362
10:55:03|4.232
10:55:04|4.232
10:55:05|4.2315
10:55:06|4.2315
10:55:07|4.23
10:55:08|4.2288
10:55:09|4.2236
10:55:10|4.2171
10:55:11|4.219
10:55:12|4.219
10:55:13|4.2187
10:55:14|4.2187
10:55:15|4.2187
10:55:16|4.2164
10:55:17|4.2164
10:55:18|4.2164
10:55:19|4.2134
10:55:20|4.2126
10:55:21|4.2126
10:55:22|4.2127
10:55:23|4.2137
10:55:24|4.2149
10:55:25|4.206
10:55:26|4.206
10:55:27|4.206
10:55:28|4.206
10:55:29|4.206
10:55:30|4.206
10:55:31|4.2061
10:55:32|4.2
10:55:34|4.2
10:55:34|4.1958
10:55:35|4.1956
10:55:36|4.196
10:55:37|4.192
10:55:38|4.1943
10:55:39|4.1943
10:55:40|4.1901
10:55:41|4.1863
10:55:42|4.1897
10:55:43|4.1897
10:55:44|4.1888
10:55:45|4.1888
10:55:46|4.1808
10:55:47|4.1783
10:55:48|4.1783
10:55:49|4.1783
10:55:51|4.1799
10:55:52|4.1799
10:55:53|4.1857
10:55:54|4.19
10:55:55|4.1875
10:55:56|4.1898
10:55:57|4.187
10:55:59|4.187
10:55:59|4.187
10:56:00|4.1783
10:56:01|4.1748
10:56:02|4.171
10:56:03|4.171
10:56:04|4.1714
10:56:05|4.1783
10:56:06|4.1783
10:56:07|4.176
10:56:08|4.1759
10:56:09|4.171
10:56:10|4.171
10:56:12|4.1711
10:56:12|4.1711
10:56:13|4.1711
10:56:14|4.171
10:56:15|4.171
10:56:17|4.171
10:56:17|4.1757
10:56:18|4.1756
10:56:19|4.17
10:56:20|4.1699
10:56:22|4.1697
10:56:23|4.1697
10:56:23|4.1666
10:56:24|4.1711
10:56:25|4.1735
10:56:27|4.1748
10:56:27|4.1739
10:56:28|4.18
10:56:29|4.1802
10:56:30|4.1817
10:56:31|4.1817
10:56:32|4.18
10:56:34|4.1847
10:56:34|4.1741
10:56:35|4.1741
10:56:36|4.1746
10:56:38|4.1749
10:56:38|4.1749
10:56:39|4.1749
10:56:40|4.1744
10:56:41|4.1744
10:56:43|4.1744
10:56:44|4.1744
10:56:44|4.1769
10:56:45|4.1773
10:56:46|4.1776
10:56:47|4.1808
10:56:48|4.177
10:56:50|4.177
10:56:50|4.177
10:56:52|4.1979
10:56:53|4.2047
10:56:54|4.2066
10:56:55|4.2066
10:56:56|4.2119
10:56:57|4.189
10:56:58|4.1839
10:56:59|4.1932
10:57:00|4.2008
10:57:01|4.2008
10:57:02|4.2066
10:57:03|4.2086
10:57:04|4.2065
10:57:05|4.2035
10:57:06|4.2035
10:57:07|4.2035
10:57:08|4.2035
10:57:09|4.2008
10:57:10|4.2008
10:57:11|4.2008
10:57:12|4.1905
10:57:13|4.1905
10:57:14|4.1905
10:57:15|4.1946
10:57:16|4.1946
10:57:17|4.1946
10:57:18|4.1946
10:57:19|4.1946
10:57:20|4.2004
10:57:21|4.2008
10:57:22|4.2008
10:57:23|4.2037
10:57:24|4.2037
10:57:25|4.1943
10:57:26|4.1967
10:57:27|4.1972
10:57:28|4.1957
10:57:29|4.1957
10:57:30|4.1957
10:57:31|4.1957
10:57:32|4.1957
10:57:33|4.1968
10:57:34|4.1968
10:57:35|4.1961
10:57:36|4.1953
10:57:37|4.1953
10:57:38|4.1942
10:57:39|4.1942
10:57:40|4.1942
10:57:41|4.1942
10:57:42|4.1947
10:57:43|4.1918
10:57:44|4.1872
10:57:45|4.1872
10:57:46|4.1872
10:57:47|4.1882
10:57:48|4.1909
10:57:49|4.1909
10:57:50|4.1909
10:57:51|4.1909
10:57:52|4.19
10:57:54|4.19
10:57:54|4.1894
10:57:56|4.1791
10:57:57|4.1777
10:57:58|4.1769
10:57:59|4.1786
10:58:00|4.1786
10:58:01|4.1786
10:58:02|4.1786
10:58:03|4.1786
10:58:04|4.1761
10:58:05|4.177
10:58:06|4.177
10:58:07|4.177
10:58:08|4.1786
10:58:09|4.1786
10:58:10|4.1827
10:58:11|4.1827
10:58:12|4.1747
10:58:13|4.1739
10:58:14|4.1805
10:58:15|4.1805
10:58:16|4.1805
10:58:17|4.1668
10:58:18|4.1668
10:58:19|4.1712
10:58:20|4.1681
10:58:21|4.1754
10:58:22|4.1762
10:58:23|4.1734
10:58:24|4.1734
10:58:25|4.1734
10:58:26|4.1734
10:58:28|4.179
10:58:28|4.1748
10:58:29|4.1786
10:58:31|4.1786
10:58:31|4.1786
10:58:32|4.1786
10:58:33|4.1793
10:58:34|4.1796
10:58:35|4.182
10:58:36|4.182
10:58:37|4.1823
10:58:38|4.1791
10:58:39|4.1791
10:58:40|4.1752
10:58:41|4.1752
10:58:42|4.1787
10:58:43|4.1787
10:58:44|4.1787
10:58:45|4.1796
10:58:46|4.1796
10:58:47|4.1796
10:58:48|4.1796
10:58:49|4.1816
10:58:50|4.1829
10:58:51|4.1851
10:58:52|4.1851
10:58:54|4.1898
10:58:55|4.1898
10:58:56|4.1898
10:58:58|4.1898
10:58:58|4.1919
10:58:59|4.1919
10:59:00|4.1889
10:59:02|4.1889
10:59:02|4.1889
10:59:03|4.1858
10:59:04|4.1824
10:59:05|4.1824
10:59:07|4.1824
10:59:07|4.1824
10:59:08|4.1848
10:59:09|4.1853
10:59:10|4.1853
10:59:11|4.1884
10:59:13|4.1884
10:59:13|4.1884
10:59:14|4.19
10:59:15|4.1852
10:59:16|4.1852
10:59:18|4.187
10:59:18|4.187
10:59:19|4.1847
10:59:20|4.1853
10:59:21|4.1853
10:59:23|4.1853
10:59:23|4.1853
10:59:24|4.1853
10:59:25|4.1853
10:59:26|4.1891
10:59:27|4.1895
10:59:28|4.1866
10:59:29|4.1866
10:59:30|4.1899
10:59:31|4.1859
10:59:32|4.1852
10:59:33|4.1854
10:59:34|4.176
10:59:35|4.1737
10:59:36|4.1736
10:59:37|4.1736
10:59:38|4.1736
10:59:39|4.1736
10:59:40|4.1751
10:59:41|4.1751
10:59:42|4.1826
10:59:43|4.183
10:59:44|4.183
10:59:45|4.183
10:59:46|4.183
10:59:47|4.183
10:59:48|4.1863
10:59:49|4.1871
10:59:50|4.1871
10:59:51|4.1833
10:59:52|4.1833
10:59:53|4.1834
10:59:55|4.187
10:59:57|4.187
10:59:57|4.187
10:59:58|4.1919
11:00:00|4.1919
11:00:01|4.1885
11:00:02|4.1919
11:00:03|4.1961
11:00:04|4.1961
11:00:05|4.1955
11:00:06|4.1955
11:00:07|4.195
11:00:08|4.1908
11:00:09|4.1972
11:00:10|4.1913
11:00:11|4.1913
11:00:12|4.1969
11:00:13|4.1969
11:00:14|4.1967
11:00:15|4.1967
11:00:16|4.1967
11:00:17|4.1967
11:00:18|4.1967
11:00:19|4.1957
11:00:20|4.1957
11:00:21|4.1967
11:00:23|4.1997
11:00:23|4.1997
11:00:24|4.1949
11:00:25|4.1949
11:00:26|4.1949
11:00:28|4.1949
11:00:28|4.1949
11:00:29|4.1995
11:00:30|4.1995
11:00:31|4.1996
11:00:33|4.203
11:00:33|4.205
11:00:34|4.205
11:00:35|4.205
11:00:36|4.205
11:00:38|4.209
11:00:39|4.2048
11:00:39|4.2099
11:00:41|4.2099
11:00:41|4.2102
11:00:43|4.21
11:00:43|4.2115
11:00:45|4.2115
11:00:46|4.2145
11:00:46|4.2145
11:00:48|4.2166
11:00:49|4.2166
11:00:50|4.2166
11:00:51|4.2166
11:00:51|4.2166
11:00:52|4.2285
11:00:54|4.2255
11:00:55|4.2255
11:00:56|4.2284
11:00:58|4.2285
11:00:58|4.2283
11:00:59|4.2283
11:01:00|4.2256
11:01:01|4.2254
11:01:02|4.2243
11:01:03|4.23
11:01:04|4.23
11:01:05|4.23
11:01:06|4.23
11:01:07|4.23
11:01:08|4.23
11:01:09|4.2292
11:01:11|4.2283
11:01:11|4.2288
11:01:12|4.2288
11:01:13|4.2284
11:01:14|4.2337
11:01:15|4.24
11:01:16|4.2379
11:01:17|4.2379
11:01:18|4.2379
11:01:19|4.2423
11:01:20|4.2379
11:01:22|4.2379
11:01:22|4.2385
11:01:23|4.2385
11:01:24|4.2419
11:01:25|4.2413
11:01:26|4.2413
11:01:27|4.2379
11:01:28|4.2406
11:01:30|4.2406
11:01:31|4.2356
11:01:32|4.2352
11:01:33|4.2353
11:01:34|4.2388
11:01:35|4.2388
11:01:36|4.2388
11:01:37|4.2388
11:01:38|4.239
11:01:39|4.239
11:01:39|4.242
11:01:40|4.2422
11:01:41|4.2422
11:01:43|4.2422
11:01:44|4.2422
11:01:45|4.2388
11:01:46|4.2422
11:01:47|4.2422
11:01:48|4.2437
11:01:49|4.2437
11:01:50|4.2437
11:01:51|4.2437
11:01:52|4.2437
11:01:53|4.2391
11:01:54|4.2357
11:01:55|4.2357
11:01:56|4.2316
11:01:57|4.2319
11:01:58|4.2319
11:01:59|4.2266
11:02:00|4.2266
11:02:01|4.2319
11:02:02|4.235
11:02:03|4.235
11:02:04|4.235
11:02:05|4.235
11:02:06|4.235
11:02:07|4.2465
11:02:08|4.2503
11:02:09|4.2503
11:02:10|4.2466
11:02:11|4.2466
11:02:12|4.2467
11:02:13|4.2442
11:02:14|4.2461
11:02:15|4.2461
11:02:16|4.2461
11:02:17|4.2461
11:02:18|4.2429
11:02:19|4.2416
11:02:20|4.2416
11:02:21|4.2437
11:02:22|4.2437
11:02:23|4.2437
11:02:25|4.2466
11:02:25|4.2468
11:02:26|4.2468
11:02:27|4.2487
11:02:28|4.2472
11:02:29|4.2514
11:02:30|4.2542
11:02:31|4.2542
11:02:32|4.2542
11:02:33|4.2552
11:02:34|4.2626
11:02:36|4.2565
11:02:36|4.2565
11:02:37|4.2565
11:02:38|4.2557
11:02:39|4.2557
11:02:40|4.2601
11:02:41|4.2632
11:02:42|4.2632
11:02:43|4.26
11:02:44|4.2608
11:02:45|4.2635
11:02:47|4.2635
11:02:47|4.2599
11:02:48|4.2599
11:02:49|4.2599
11:02:50|4.26
11:02:51|4.26
11:02:52|4.26
11:02:53|4.26
11:02:54|4.2599
11:02:55|4.2599
11:02:56|4.2599
11:02:58|4.26
11:02:59|4.26
11:03:00|4.2597
11:03:02|4.2554
11:03:02|4.2596
11:03:04|4.2596
11:03:05|4.2549
11:03:06|4.2549
11:03:07|4.2549
11:03:07|4.2549
11:03:09|4.2598
11:03:10|4.2589
11:03:11|4.2589
11:03:12|4.2584
11:03:12|4.2584
11:03:14|4.2584
11:03:15|4.2584
11:03:16|4.2584
11:03:17|4.2584
11:03:18|4.2584
11:03:20|4.2584
11:03:21|4.2543
11:03:21|4.2573
11:03:22|4.2573
11:03:23|4.2573
11:03:25|4.2573
11:03:25|4.2573
11:03:27|4.2573
11:03:27|4.2573
11:03:28|4.2573
11:03:29|4.2573
11:03:30|4.258
11:03:32|4.258
11:03:32|4.258
11:03:33|4.258
11:03:34|4.258
11:03:36|4.258
11:03:36|4.258
11:03:37|4.255
11:03:38|4.2436
11:03:39|4.2469
11:03:40|4.2469
11:03:42|4.2492
11:03:42|4.2492
11:03:43|4.2492
11:03:45|4.2492
11:03:45|4.2487
11:03:47|4.2489
11:03:48|4.2489
11:03:49|4.2489
11:03:50|4.2489
11:03:51|4.2452
11:03:52|4.241
11:03:53|4.2404
11:03:54|4.2422
11:03:55|4.2425
11:03:56|4.2425
11:03:57|4.2425
11:03:58|4.2425
11:03:59|4.2425
11:04:00|4.2425
11:04:01|4.2435
11:04:02|4.2427
11:04:04|4.2378
11:04:05|4.2378
11:04:06|4.2378
11:04:07|4.2378
11:04:07|4.2378
11:04:09|4.2391
11:04:09|4.2388
11:04:10|4.2365
11:04:11|4.2365
11:04:12|4.2365
11:04:14|4.2365
11:04:15|4.236
11:04:16|4.2356
11:04:17|4.2273
11:04:17|4.2273
11:04:19|4.2273
11:04:20|4.2278
11:04:21|4.2278
11:04:22|4.2278
11:04:22|4.2278
11:04:24|4.227
11:04:25|4.2281
11:04:26|4.2263
11:04:27|4.2263
11:04:28|4.2263
11:04:29|4.2277
11:04:30|4.2277
11:04:31|4.2278
11:04:32|4.2288
11:04:33|4.2233
11:04:34|4.2233
11:04:35|4.2233
11:04:36|4.2293
11:04:37|4.2293
11:04:38|4.2293
11:04:39|4.2365
11:04:40|4.2309
11:04:41|4.23
11:04:42|4.23
11:04:43|4.2327
11:04:44|4.2327
11:04:45|4.2201
11:04:46|4.2224
11:04:47|4.2244
11:04:48|4.2275
11:04:49|4.2318
11:04:50|4.2341
11:04:51|4.2327
11:04:52|4.2331
11:04:53|4.2311
11:04:54|4.2346
11:04:55|4.2322
11:04:56|4.2322
11:04:57|4.2317
11:04:58|4.2294
11:04:59|4.2208
11:05:00|4.2154
11:05:02|4.2135
11:05:03|4.2112
11:05:04|4.2058
11:05:05|4.2056
11:05:07|4.2099
11:05:07|4.2104
11:05:08|4.2223
11:05:09|4.2223
11:05:10|4.2223
11:05:11|4.2233
11:05:12|4.2233
11:05:13|4.2233
11:05:14|4.2176
11:05:15|4.2176
11:05:16|4.2157
11:05:17|4.2054
11:05:18|4.1947
11:05:19|4.1865
11:05:20|4.1912
11:05:21|4.1912
11:05:22|4.195
11:05:23|4.2
11:05:24|4.2
11:05:25|4.2051
11:05:26|4.2051
11:05:27|4.2051
11:05:28|4.1948
11:05:29|4.1948
11:05:30|4.2012
11:05:31|4.2012
11:05:32|4.2012
11:05:33|4.2016
11:05:34|4.2068
11:05:35|4.2097
11:05:37|4.2153
11:05:37|4.2147
11:05:38|4.2147
11:05:39|4.2147
11:05:40|4.2149
11:05:42|4.2154
11:05:42|4.2208
11:05:43|4.2208
11:05:44|4.2
11:05:46|4.2023
11:05:47|4.1979
11:05:47|4.1979
11:05:49|4.1952
11:05:50|4.1952
11:05:51|4.1954
11:05:52|4.2
11:05:53|4.2038
11:05:54|4.1979
11:05:55|4.1979
11:05:56|4.1979
11:05:57|4.204
11:05:57|4.204
11:05:59|4.204
11:06:00|4.2069
11:06:01|4.2004
11:06:02|4.2019
11:06:03|4.2061
11:06:05|4.2016
11:06:06|4.2016
11:06:06|4.2054
11:06:08|4.2061
11:06:09|4.2061
11:06:10|4.2006
11:06:11|4.2023
11:06:11|4.2016
11:06:13|4.2123
11:06:14|4.2057
11:06:15|4.2065
11:06:16|4.2065
11:06:17|4.2065
11:06:18|4.2065
11:06:19|4.2065
11:06:20|4.214
11:06:21|4.214
11:06:22|4.214
11:06:23|4.2171
11:06:24|4.2171
11:06:25|4.2171
11:06:26|4.2171
11:06:27|4.2171
11:06:28|4.2171
11:06:29|4.2171
11:06:30|4.2201
11:06:31|4.2242
11:06:32|4.2241
11:06:33|4.2326
11:06:34|4.2315
11:06:35|4.2182
11:06:36|4.2258
11:06:37|4.2258
11:06:38|4.2185
11:06:39|4.2185
11:06:40|4.2038
11:06:41|4.2025
11:06:42|4.2
11:06:43|4.2045
11:06:44|4.2118
11:06:45|4.2201
11:06:46|4.2216
11:06:47|4.2321
11:06:48|4.2272
11:06:49|4.2218
11:06:50|4.2157
11:06:51|4.2236
11:06:52|4.2236
11:06:53|4.2282
11:06:54|4.2341
11:06:55|4.2302
11:06:56|4.2365
11:06:57|4.2353
11:06:58|4.238
11:06:59|4.2431
11:07:00|4.2431
11:07:01|4.2429
11:07:03|4.2356
11:07:04|4.2356
11:07:05|4.2319
11:07:06|4.2319
11:07:07|4.2319
11:07:08|4.2355
11:07:09|4.2348
11:07:10|4.2348
11:07:11|4.2347
11:07:12|4.2319
11:07:13|4.2344
11:07:14|4.2313
11:07:15|4.2313
11:07:16|4.2313
11:07:17|4.2313
11:07:18|4.2316
11:07:19|4.2316
11:07:20|4.2316
11:07:21|4.2316
11:07:22|4.2345
11:07:23|4.2278
11:07:24|4.2258
11:07:25|4.2196
11:07:26|4.216
11:07:27|4.216
11:07:28|4.2166
11:07:29|4.2219
11:07:30|4.2229
11:07:31|4.2229
11:07:32|4.2229
11:07:33|4.2254
11:07:34|4.2291
11:07:35|4.2291
11:07:36|4.2291
11:07:37|4.2281
11:07:38|4.2281
11:07:39|4.2281
11:07:40|4.2258
11:07:41|4.2258
11:07:42|4.2258
11:07:43|4.2258
11:07:44|4.2258
11:07:45|4.2238
11:07:46|4.2238
11:07:47|4.2238
11:07:48|4.2225
11:07:49|4.2225
11:07:50|4.2284
11:07:51|4.2276
11:07:52|4.2271
11:07:53|4.2271
11:07:54|4.2316
11:07:55|4.2316
11:07:56|4.2316
11:07:57|4.2316
11:07:58|4.2316
11:07:59|4.231
11:08:00|4.231
11:08:01|4.231
11:08:02|4.2306
11:08:04|4.2303
11:08:05|4.2272
11:08:06|4.2239
11:08:07|4.2239
11:08:08|4.2238
11:08:09|4.2238
11:08:10|4.2303
11:08:11|4.2303
11:08:12|4.2303
11:08:13|4.2303
11:08:14|4.2192
11:08:15|4.2154
11:08:16|4.2147
11:08:17|4.2085
11:08:18|4.2085
11:08:19|4.2056
11:08:20|4.2047
11:08:22|4.205
11:08:22|4.205
11:08:23|4.205
11:08:24|4.205
11:08:25|4.205
11:08:26|4.206
11:08:27|4.2117
11:08:28|4.2147
11:08:29|4.2147
11:08:30|4.2147
11:08:31|4.2147
11:08:32|4.2147
11:08:33|4.2147
11:08:34|4.2147
11:08:35|4.2087
11:08:36|4.2107
11:08:37|4.2061
11:08:39|4.2058
11:08:40|4.2058
11:08:40|4.2058
11:08:42|4.2058
11:08:43|4.2058
11:08:44|4.2061
11:08:44|4.2039
11:08:45|4.2071
11:08:46|4.2071
11:08:47|4.2012
11:08:48|4.2073
11:08:49|4.2073
11:08:50|4.2073
11:08:51|4.2073
11:08:52|4.2073
11:08:53|4.2073
11:08:54|4.2071
11:08:56|4.2073
11:08:57|4.2106
11:08:58|4.2097
11:08:59|4.2097
11:08:59|4.2097
11:09:01|4.2098
11:09:02|4.2073
11:09:03|4.2073
11:09:04|4.2046
11:09:05|4.2046
11:09:06|4.2046
11:09:07|4.1999
11:09:08|4.1926
11:09:09|4.187
11:09:10|4.187
11:09:11|4.1905
11:09:12|4.1921
11:09:13|4.194
11:09:14|4.194
11:09:15|4.1945
11:09:16|4.1951
11:09:17|4.1951
11:09:18|4.1899
11:09:19|4.1931
11:09:20|4.1979
11:09:21|4.1979
11:09:22|4.1979
11:09:23|4.1979
11:09:24|4.1918
11:09:25|4.192
11:09:26|4.192
11:09:27|4.192
11:09:28|4.192
11:09:29|4.192
11:09:30|4.192
11:09:31|4.192
11:09:32|4.192
11:09:33|4.1932
11:09:34|4.1932
11:09:35|4.1932
11:09:36|4.1932
11:09:37|4.1932
11:09:38|4.1935
11:09:39|4.1935
11:09:40|4.1932
11:09:41|4.1932
11:09:42|4.1932
11:09:43|4.1932
11:09:44|4.1932
11:09:45|4.1932
11:09:46|4.1932
11:09:47|4.1932
11:09:48|4.1932
11:09:49|4.1932
11:09:50|4.1932
11:09:51|4.1932
11:09:52|4.1957
11:09:53|4.1932
11:09:54|4.1932
11:09:55|4.1932
11:09:56|4.1932
11:09:57|4.1932
11:09:58|4.1948
11:09:59|4.1948
11:10:01|4.1918
11:10:01|4.1904
11:10:02|4.1904
11:10:03|4.1931
11:10:04|4.1931
11:10:06|4.1931
11:10:06|4.1931
11:10:08|4.1931
11:10:08|4.1911
11:10:10|4.1859
11:10:11|4.18
11:10:11|4.1845
11:10:12|4.1816
11:10:13|4.1812
11:10:14|4.18
11:10:16|4.18
11:10:17|4.1802
11:10:17|4.1753
11:10:18|4.1717
11:10:20|4.1717
11:10:21|4.1717
11:10:22|4.1651
11:10:23|4.1696
11:10:24|4.1696
11:10:25|4.1717
11:10:26|4.1652
11:10:27|4.165
11:10:28|4.166
11:10:28|4.166
11:10:30|4.166
11:10:30|4.166
11:10:32|4.1685
11:10:34|4.1685
11:10:34|4.1692
11:10:35|4.166
11:10:36|4.166
11:10:37|4.1661
11:10:39|4.166
11:10:40|4.166
11:10:41|4.166
11:10:42|4.166
11:10:43|4.1611
11:10:44|4.161
11:10:45|4.16
11:10:45|4.1628
11:10:46|4.1614
11:10:48|4.1618
11:10:49|4.1618
11:10:50|4.1585
11:10:50|4.1614
11:10:52|4.1623
11:10:53|4.16
11:10:54|4.16
11:10:55|4.1587
11:10:56|4.1619
11:10:57|4.1619
11:10:58|4.1566
11:10:59|4.1615
11:11:00|4.1619
11:11:00|4.1618
11:11:02|4.1618
11:11:03|4.1562
11:11:03|4.1564
11:11:05|4.1563
11:11:06|4.1563
11:11:08|4.1505
11:11:08|4.15
11:11:09|4.1491
11:11:10|4.1486
11:11:11|4.1486
11:11:12|4.1486
11:11:13|4.1493
11:11:14|4.1486
11:11:16|4.1493
11:11:16|4.1484
11:11:17|4.153
11:11:19|4.153
11:11:19|4.1483
11:11:21|4.1499
11:11:21|4.1494
11:11:22|4.1494
11:11:24|4.1497
11:11:25|4.1497
11:11:26|4.1488
11:11:27|4.1488
11:11:28|4.1472
11:11:29|4.136
11:11:30|4.1369
11:11:31|4.1357
11:11:32|4.1357
11:11:33|4.1398
11:11:34|4.1398
11:11:35|4.139
11:11:36|4.147
11:11:37|4.1498
11:11:38|4.1463
11:11:39|4.147
11:11:40|4.147
11:11:41|4.1445
11:11:42|4.1445
11:11:43|4.1432
11:11:44|4.14
11:11:45|4.1433
11:11:46|4.1433
11:11:47|4.1433
11:11:48|4.1423
11:11:49|4.1416
11:11:50|4.1416
11:11:51|4.1416
11:11:52|4.1416
11:11:53|4.1416
11:11:54|4.1416
11:11:55|4.1423
11:11:56|4.1429
11:11:57|4.14
11:11:58|4.14
11:11:59|4.14
11:12:00|4.14
11:12:01|4.1429
11:12:02|4.1396
11:12:03|4.1388
11:12:04|4.1419
11:12:05|4.1419
11:12:06|4.14
11:12:08|4.14
11:12:09|4.1399
11:12:10|4.1389
11:12:12|4.1388
11:12:13|4.1439
11:12:13|4.1394
11:12:15|4.1435
11:12:15|4.1435
11:12:17|4.1435
11:12:17|4.1435
11:12:18|4.1435
11:12:19|4.1435
11:12:21|4.1435
11:12:22|4.1435
11:12:23|4.1403
11:12:23|4.1403
11:12:24|4.1403
11:12:26|4.1403
11:12:26|4.1403
11:12:27|4.1403
11:12:29|4.1434
11:12:29|4.1434
11:12:30|4.1434
11:12:31|4.1434
11:12:32|4.145
11:12:34|4.145
11:12:34|4.1417
11:12:35|4.1417
11:12:36|4.1448
11:12:37|4.1401
11:12:39|4.1401
11:12:40|4.1401
11:12:40|4.1401
11:12:41|4.1401
11:12:42|4.1396
11:12:43|4.1394
11:12:44|4.1388
11:12:45|4.1388
11:12:46|4.1381
11:12:48|4.1363
11:12:48|4.1351
11:12:50|4.1351
11:12:50|4.134
11:12:51|4.1301
11:12:52|4.1301
11:12:53|4.1315
11:12:54|4.1302
11:12:55|4.1301
11:12:56|4.1348
11:12:58|4.1328
11:12:58|4.1343
11:12:59|4.1301
11:13:00|4.1302
11:13:02|4.1338
11:13:03|4.1301
11:13:04|4.1301
11:13:04|4.1301
11:13:05|4.1301
11:13:07|4.1292
11:13:08|4.1274
11:13:09|4.1274
11:13:10|4.1301
11:13:11|4.1271
11:13:12|4.1263
11:13:14|4.1285
11:13:14|4.1251
11:13:15|4.1274
11:13:16|4.12
11:13:17|4.12
11:13:18|4.12
11:13:19|4.12
11:13:20|4.12
11:13:21|4.1248
11:13:22|4.1207
11:13:24|4.1207
11:13:24|4.12
11:13:25|4.12
11:13:26|4.12
11:13:27|4.1201
11:13:29|4.1201
11:13:30|4.11
11:13:31|4.105
11:13:32|4.105
11:13:33|4.109
11:13:34|4.109
11:13:35|4.1027
11:13:36|4.1083
11:13:37|4.1083
11:13:38|4.1011
11:13:39|4.1011
11:13:40|4.101
11:13:40|4.0995
11:13:42|4.0995
11:13:42|4.0997
11:13:44|4.0947
11:13:45|4.0947
11:13:45|4.0982
11:13:47|4.0915
11:13:48|4.0914
11:13:49|4.0898
11:13:50|4.0783
11:13:51|4.0889
11:13:52|4.0805
11:13:53|4.0801
11:13:53|4.0801
11:13:55|4.0844
11:13:55|4.0844
11:13:57|4.0791
11:13:58|4.0824
11:13:59|4.0843
11:14:00|4.0843
11:14:00|4.0826
11:14:02|4.0826
11:14:03|4.09
11:14:04|4.09
11:14:05|4.0846
11:14:06|4.0847
11:14:07|4.0899
11:14:08|4.0899
11:14:09|4.0899
11:14:10|4.0897
11:14:11|4.0854
11:14:13|4.0893
11:14:13|4.0893
11:14:14|4.0899
11:14:15|4.0899
11:14:17|4.0899
11:14:18|4.0899
11:14:19|4.0899
11:14:19|4.0899
11:14:20|4.09
11:14:22|4.09
11:14:23|4.1049
11:14:24|4.1049
11:14:25|4.101
11:14:26|4.101
11:14:27|4.101
11:14:28|4.1025
11:14:28|4.0996
11:14:29|4.1064
11:14:30|4.0967
11:14:31|4.1062
11:14:33|4.0993
11:14:33|4.0908
11:14:35|4.0981
11:14:35|4.0996
11:14:37|4.0849
11:14:37|4.0904
11:14:39|4.0929
11:14:40|4.0962
11:14:40|4.0921
11:14:42|4.0921
11:14:42|4.0921
11:14:43|4.091
11:14:45|4.0914
11:14:45|4.0914
11:14:47|4.0914
11:14:47|4.0914
11:14:49|4.0901
11:14:50|4.0853
11:14:50|4.0836
11:14:52|4.0801
11:14:53|4.0824
11:14:54|4.0827
11:14:55|4.0662
11:14:55|4.0662
11:14:57|4.0745
11:14:58|4.0796
11:14:59|4.081
11:15:00|4.0767
11:15:01|4.0767
11:15:02|4.0767
11:15:02|4.0767
11:15:04|4.0777
11:15:04|4.0774
11:15:05|4.0774
11:15:07|4.0768
11:15:08|4.0831
11:15:09|4.0834
11:15:10|4.0853
11:15:11|4.0797
11:15:12|4.0748
11:15:14|4.0748
11:15:14|4.0748
11:15:15|4.0787
11:15:16|4.0813
11:15:17|4.0791
11:15:19|4.0791
11:15:19|4.0791
11:15:20|4.0791
11:15:21|4.0791
11:15:22|4.0822
11:15:24|4.0795
11:15:25|4.0721
11:15:25|4.0721
11:15:26|4.0721
11:15:27|4.0696
11:15:28|4.0695
11:15:29|4.0695
11:15:31|4.07
11:15:32|4.07
11:15:33|4.0684
11:15:33|4.0684
11:15:35|4.0663
11:15:36|4.07
11:15:37|4.07
11:15:38|4.07
11:15:39|4.065
11:15:40|4.065
11:15:41|4.065
11:15:42|4.0684
11:15:43|4.0696
11:15:44|4.0702
11:15:45|4.0652
11:15:46|4.07
11:15:47|4.07
11:15:48|4.0682
11:15:49|4.0682
11:15:51|4.065
11:15:51|4.0664
11:15:52|4.0636
11:15:53|4.0636
11:15:54|4.0695
11:15:55|4.0646
11:15:56|4.0646
11:15:57|4.0646
11:15:58|4.0646
11:15:59|4.0658
11:16:00|4.0635
11:16:01|4.0627
11:16:02|4.0614
11:16:03|4.06
11:16:04|4.0547
11:16:05|4.0563
11:16:06|4.0563
11:16:07|4.0563
11:16:08|4.0608
11:16:09|4.0608
11:16:10|4.0608
11:16:12|4.05
11:16:13|4.05
11:16:14|4.0499
11:16:14|4.0493
11:16:16|4.0499
11:16:17|4.0496
11:16:18|4.052
11:16:19|4.0445
11:16:20|4.051
11:16:21|4.0444
11:16:22|4.0487
11:16:23|4.0479
11:16:25|4.0454
11:16:25|4.0464
11:16:26|4.0464
11:16:27|4.0464
11:16:29|4.0419
11:16:29|4.0329
11:16:30|4.0362
11:16:31|4.0347
11:16:32|4.031
11:16:34|4.031
11:16:34|4.0301
11:16:35|4.0308
11:16:36|4.0303
11:16:37|4.0212
11:16:38|4.0194
11:16:39|4.013
11:16:40|4.0194
11:16:41|4.0166
11:16:42|4.0131
11:16:44|4.0127
11:16:45|4.0114
11:16:46|4.017
11:16:46|4.0195
11:16:48|4.012
11:16:49|4.012
11:16:50|4.0125
11:16:51|4.0155
11:16:52|4.03
11:16:53|4.03
11:16:54|4.0327
11:16:55|4.0394
11:16:56|4.0394
11:16:57|4.0341
11:16:58|4.0223
11:16:59|4.0142
11:17:00|4.0269
11:17:01|4.0388
11:17:02|4.0287
11:17:03|4.0287
11:17:04|4.0253
11:17:06|4.0253
11:17:06|4.0257
11:17:07|4.0257
11:17:08|4.0257
11:17:09|4.0257
11:17:10|4.0291
11:17:11|4.0299
11:17:12|4.0229
11:17:14|4.0217
11:17:15|4.0204
11:17:16|4.0204
11:17:17|4.0204
11:17:18|4.0234
11:17:19|4.0204
11:17:19|4.0191
11:17:21|4.0129
11:17:22|4.0176
11:17:23|4.0176
11:17:24|4.0176
11:17:25|4.0169
11:17:26|4.01
11:17:27|4.01
11:17:28|4.0114
11:17:30|4.0063
11:17:31|4.0116
11:17:31|4.0102
11:17:33|4.0133
11:17:33|4.0101
11:17:34|4.0116
11:17:35|4.0173
11:17:37|4.0137
11:17:38|4.0137
11:17:38|4.0137
11:17:39|4.0114
11:17:41|4.0114
11:17:41|4.0101
11:17:42|4.0101
11:17:43|4.0107
11:17:44|4.0151
11:17:46|4.0156
11:17:46|4.0104
11:17:47|4.0154
11:17:48|4.0159
11:17:49|4.0159
11:17:51|4.013
11:17:52|4.0094
11:17:53|4.0117
11:17:54|4.01
11:17:55|4.0095
11:17:56|4.0052
11:17:57|4.0052
11:17:58|4.0057
11:17:59|4.0059
11:18:00|4.0059
11:18:01|4.0084
11:18:02|4.0084
11:18:03|4.0084
11:18:04|4.0084
11:18:05|4.0148
11:18:06|4.0197
11:18:06|4.02
11:18:08|4.017
11:18:09|4.0243
11:18:09|4.0226
11:18:11|4.019
11:18:12|4.0146
11:18:13|4.0167
11:18:15|4.016
11:18:16|4.0136
11:18:17|4.0133
11:18:18|4.0133
11:18:19|4.0133
11:18:20|4.0096
11:18:21|4.0121
11:18:22|4.0084
11:18:23|4.0084
11:18:24|4.0112
11:18:25|4.0111
11:18:26|4.0111
11:18:27|4.0101
11:18:28|4.011
11:18:29|4.011
11:18:30|4.0106
11:18:31|4.0106
11:18:32|4.0106
11:18:33|4.0103
11:18:34|4.0103
11:18:35|4.0103
11:18:36|4.0105
11:18:37|4.0113
11:18:38|4.0102
11:18:39|4.0096
11:18:40|4.0096
11:18:41|4.0148
11:18:42|4.0166
11:18:43|4.03
11:18:44|4.0224
11:18:45|4.0135
11:18:46|4.02
11:18:47|4.02
11:18:48|4.02
11:18:49|4.0183
11:18:50|4.0183
11:18:51|4.0183
11:18:52|4.0119
11:18:53|4.018
11:18:54|4.0182
11:18:55|4.0205
11:18:56|4.0226
11:18:57|4.0226
11:18:58|4.0226
11:18:59|4.0226
11:19:00|4.0226
11:19:01|4.0226
11:19:02|4.0219
11:19:03|4.0216
11:19:04|4.0216
11:19:05|4.0254
11:19:06|4.0264
11:19:08|4.0264
11:19:08|4.026
11:19:09|4.026
11:19:10|4.026
11:19:11|4.026
11:19:12|4.026
11:19:14|4.0229
11:19:15|4.0229
11:19:16|4.0264
11:19:17|4.0264
11:19:18|4.0264
11:19:20|4.0264
11:19:20|4.0283
11:19:22|4.0283
11:19:23|4.0283
11:19:24|4.0264
11:19:25|4.0229
11:19:26|4.0197
11:19:27|4.0197
11:19:28|4.0212
11:19:29|4.0212
11:19:30|4.0235
11:19:31|4.0181
11:19:33|4.0118
11:19:33|4.0118
11:19:34|4.0157
11:19:35|4.0157
11:19:36|4.0132
11:19:38|4.014
11:19:39|4.0148
11:19:40|4.0157
11:19:41|4.0157
11:19:41|4.0157
11:19:43|4.0156
11:19:44|4.0156
11:19:45|4.0156
11:19:46|4.0126
11:19:47|4.0126
11:19:48|4.0126
11:19:49|4.0149
11:19:50|4.0149
11:19:51|4.0119
11:19:52|4.012
11:19:53|4.012
11:19:54|4.012
11:19:55|4.0118
11:19:56|4.0104
11:19:57|4.0104
11:19:58|4.0104
11:19:59|4.0148
11:20:00|4.0148
11:20:01|4.0115
11:20:02|4.0115
11:20:03|4.0142
11:20:04|4.0142
11:20:05|4.0142
11:20:06|4.0142
11:20:07|4.0142
11:20:08|4.0142
11:20:09|4.01
11:20:10|4.01
11:20:11|4.01
11:20:12|4.01
11:20:13|4.01
11:20:14|4.01
11:20:16|4.01
11:20:16|4.01
11:20:18|4.015
11:20:19|4.015
11:20:19|4.015
11:20:21|4.01
11:20:22|4.0148
11:20:23|4.0148
11:20:24|4.0148
11:20:25|4.0136
11:20:26|4.0094
11:20:27|4.0128
11:20:28|4.0073
11:20:29|4.0073
11:20:30|4.0061
11:20:31|4.0061
11:20:32|4.0056
11:20:33|4.0056
11:20:34|4.0061
11:20:35|4.0061
11:20:36|4.0073
11:20:37|4.0099
11:20:38|4.0099
11:20:39|4.0057
11:20:40|4.0057
11:20:41|4.0073
11:20:42|4.0073
11:20:43|4.0073
11:20:44|4.0073
11:20:45|4.0065
11:20:46|4.0032
11:20:47|4.0032
11:20:48|3.9997
11:20:49|3.987
11:20:50|3.9929
11:20:51|3.9877
11:20:52|3.9898
11:20:53|3.9848
11:20:54|3.9893
11:20:55|3.9894
11:20:56|3.9894
11:20:57|3.9882
11:20:58|3.9882
11:20:59|3.9893
11:21:00|3.9893
11:21:01|3.9921
11:21:02|3.9921
11:21:03|3.9907
11:21:05|3.9951
11:21:05|3.9952
11:21:06|4.
11:21:07|3.9988
11:21:09|3.9988
11:21:09|3.9988
11:21:10|3.9981
11:21:11|4.0012
11:21:12|4.0012
11:21:13|3.9988
11:21:14|3.9988
11:21:16|4.
11:21:16|4.
11:21:18|3.9996
11:21:19|4.
11:21:20|3.9961
11:21:21|3.9961
11:21:22|3.9961
11:21:23|3.9961
11:21:24|3.9961
11:21:25|3.9953
11:21:26|3.9916
11:21:27|3.9842
11:21:28|3.9876
11:21:29|3.9876
11:21:30|3.9867
11:21:31|3.9822
11:21:32|3.9824
11:21:33|3.9851
11:21:34|3.9824
11:21:35|3.9789
11:21:36|3.9789
11:21:37|3.9782
11:21:38|3.9841
11:21:39|3.9785
11:21:40|3.9786
11:21:41|3.9786
11:21:42|3.9786
11:21:43|3.9786
11:21:44|3.9819
11:21:45|3.977
11:21:46|3.977
11:21:47|3.98
11:21:48|3.98
11:21:49|3.98
11:21:50|3.98
11:21:51|3.98
11:21:52|3.98
11:21:53|3.9736
11:21:54|3.9736
11:21:55|3.9736
11:21:56|3.9784
11:21:57|3.98
11:21:58|3.98
11:21:59|3.9822
11:22:00|3.9774
11:22:01|3.9754
11:22:02|3.9578
11:22:03|3.9641
11:22:04|3.9584
11:22:05|3.9641
11:22:06|3.959
11:22:07|3.9587
11:22:08|3.963
11:22:09|3.963
11:22:11|3.9598
11:22:11|3.963
11:22:12|3.9586
11:22:13|3.955
11:22:14|3.955
11:22:15|3.9545
11:22:17|3.9545
11:22:18|3.955
11:22:19|3.9545
11:22:20|3.954
11:22:21|3.954
11:22:22|3.9533
11:22:23|3.9533
11:22:24|3.9498
11:22:25|3.9467
11:22:26|3.946
11:22:27|3.9429
11:22:28|3.9469
11:22:29|3.9469
11:22:30|3.9462
11:22:32|3.9434
11:22:32|3.9434
11:22:33|3.9383
11:22:34|3.9383
11:22:35|3.94
11:22:36|3.9364
11:22:37|3.9276
11:22:38|3.9241
11:22:39|3.9161
11:22:40|3.9113
11:22:41|3.9337
11:22:42|3.9288
11:22:43|3.9124
11:22:44|3.9106
11:22:45|3.9137
11:22:46|3.9097
11:22:47|3.9114
11:22:48|3.9114
11:22:49|3.8985
11:22:50|3.9068
11:22:51|3.9056
11:22:52|3.9101
11:22:53|3.9138
11:22:54|3.8925
11:22:55|3.8901
11:22:56|3.8939
11:22:57|3.9022
11:22:58|3.9022
11:22:59|3.9072
11:23:00|3.9019
11:23:01|3.9021
11:23:02|3.9022
11:23:03|3.9055
11:23:04|3.9086
11:23:05|3.9022
11:23:06|3.907
11:23:07|3.9031
11:23:09|3.9059
11:23:09|3.9103
11:23:10|3.907
11:23:12|3.9135
11:23:12|3.9104
11:23:13|3.907
11:23:15|3.9076
11:23:15|3.9092
11:23:16|3.9108
11:23:18|3.918
11:23:19|3.9205
11:23:20|3.9265
11:23:22|3.93
11:23:23|3.93
11:23:24|3.93
11:23:25|3.9288
11:23:26|3.9292
11:23:26|3.9292
11:23:28|3.9357
11:23:29|3.9368
11:23:30|3.9269
11:23:32|3.9339
11:23:32|3.9286
11:23:33|3.9366
11:23:34|3.9357
11:23:35|3.9357
11:23:37|3.9344
11:23:37|3.9344
11:23:38|3.9344
11:23:39|3.9374
11:23:40|3.9347
11:23:41|3.9339
11:23:42|3.9339
11:23:43|3.9344
11:23:44|3.9336
11:23:45|3.9384
11:23:46|3.9384
11:23:48|3.9319
11:23:48|3.9319
11:23:50|3.9274
11:23:51|3.9274
11:23:51|3.9266
11:23:53|3.9304
11:23:53|3.9304
11:23:54|3.9274
11:23:55|3.9278
11:23:56|3.9244
11:23:57|3.9244
11:23:58|3.9215
11:24:00|3.9215
11:24:00|3.9215
11:24:01|3.9244
11:24:02|3.9114
11:24:04|3.9099
11:24:05|3.9099
11:24:05|3.9094
11:24:06|3.9094
11:24:08|3.9098
11:24:08|3.9148
11:24:09|3.9146
11:24:11|3.9107
11:24:11|3.91
11:24:12|3.9057
11:24:13|3.9107
11:24:14|3.9088
11:24:15|3.909
11:24:16|3.9105
11:24:17|3.9105
11:24:19|3.9085
11:24:20|3.9079
11:24:21|3.9079
11:24:22|3.9124
11:24:23|3.9274
11:24:24|3.9327
11:24:25|3.9263
11:24:26|3.9266
11:24:27|3.9151
11:24:28|3.9219
11:24:29|3.9219
11:24:30|3.9219
11:24:31|3.9155
11:24:32|3.9193
11:24:33|3.9222
11:24:34|3.9222
11:24:36|3.9222
11:24:37|3.922
11:24:37|3.9238
11:24:39|3.9183
11:24:40|3.9183
11:24:41|3.9183
11:24:42|3.9175
11:24:43|3.9175
11:24:44|3.9169
11:24:45|3.9124
11:24:46|3.9123
11:24:47|3.9123
11:24:48|3.9123
11:24:48|3.9123
11:24:50|3.9087
11:24:51|3.9078
11:24:52|3.9
11:24:53|3.9
11:24:54|3.8996
11:24:55|3.8968
11:24:55|3.8929
11:24:56|3.8889
11:24:58|3.8968
11:24:59|3.8909
11:25:00|3.8998
11:25:02|3.901
11:25:02|3.9015
11:25:03|3.899
11:25:04|3.899
11:25:05|3.899
11:25:06|3.8986
11:25:07|3.8982
11:25:08|3.8877
11:25:09|3.8865
11:25:10|3.8904
11:25:11|3.8907
11:25:12|3.8912
11:25:13|3.8912
11:25:14|3.8959
11:25:15|3.8977
11:25:16|3.9018
11:25:17|3.8909
11:25:18|3.8922
11:25:20|3.8941
11:25:20|3.9
11:25:22|3.9011
11:25:23|3.9018
11:25:23|3.9037
11:25:25|3.9028
11:25:26|3.9089
11:25:27|3.9041
11:25:28|3.9083
11:25:29|3.9022
11:25:30|3.9024
11:25:30|3.9066
11:25:32|3.9066
11:25:33|3.9073
11:25:34|3.9105
11:25:35|3.9136
11:25:36|3.9362
11:25:37|3.9282
11:25:37|3.9343
11:25:39|3.9175
11:25:39|3.9293
11:25:41|3.9293
11:25:42|3.9253
11:25:43|3.9253
11:25:43|3.9217
11:25:45|3.9304
11:25:45|3.9309
11:25:47|3.9295
11:25:47|3.9344
11:25:49|3.939
11:25:50|3.939
11:25:51|3.9393
11:25:52|3.9376
11:25:53|3.9376
11:25:54|3.9339
11:25:55|3.9315
11:25:56|3.9309
11:25:57|3.935
11:25:58|3.935
11:25:59|3.935
11:26:00|3.9316
11:26:01|3.9344
11:26:02|3.9344
11:26:03|3.9334
11:26:04|3.934
11:26:05|3.9348
11:26:06|3.9344
11:26:07|3.9545
11:26:08|3.9535
11:26:09|3.9535
11:26:10|3.9602
11:26:11|3.9584
11:26:12|3.9666
11:26:13|3.9621
11:26:14|3.9608
11:26:15|3.9544
11:26:17|3.9576
11:26:17|3.9555
11:26:18|3.9538
11:26:19|3.9538
11:26:21|3.9431
11:26:21|3.9525
11:26:23|3.9475
11:26:23|3.9468
11:26:25|3.9435
11:26:26|3.9433
11:26:27|3.9433
11:26:27|3.9575
11:26:29|3.96
11:26:29|3.9542
11:26:31|3.9599
11:26:31|3.9507
11:26:33|3.9497
11:26:34|3.9526
11:26:35|3.9456
11:26:36|3.9481
11:26:37|3.946
11:26:38|3.9457
11:26:38|3.9568
11:26:40|3.9559
11:26:41|3.9465
11:26:42|3.9499
11:26:43|3.954
11:26:44|3.9568
11:26:45|3.9568
11:26:46|3.9568
11:26:47|3.9568
11:26:47|3.9568
11:26:49|3.9568
11:26:50|3.9588
11:26:51|3.9551
11:26:52|3.9599
11:26:53|3.9599
11:26:54|3.9557
11:26:55|3.9557
11:26:55|3.9525
11:26:56|3.9564
11:26:58|3.9536
11:26:59|3.9536
11:27:00|3.9536
11:27:00|3.9536
11:27:02|3.9536
11:27:03|3.9596
11:27:04|3.9596
11:27:05|3.9596
11:27:05|3.9596
11:27:07|3.9586
11:27:08|3.9557
11:27:09|3.9557
11:27:10|3.9571
11:27:11|3.9543
11:27:12|3.9534
11:27:13|3.9534
11:27:14|3.9536
11:27:15|3.9534
11:27:16|3.9563
11:27:17|3.9563
11:27:18|3.9565
11:27:19|3.9613
11:27:20|3.9575
11:27:21|3.9597
11:27:22|3.9612
11:27:23|3.9585
11:27:24|3.9613
11:27:26|3.9583
11:27:27|3.9583
11:27:28|3.9561
11:27:29|3.9507
11:27:30|3.9533
11:27:30|3.9533
11:27:31|3.9533
11:27:33|3.952
11:27:33|3.952
11:27:35|3.9532
11:27:36|3.9532
11:27:36|3.9539
11:27:37|3.9522
11:27:39|3.9561
11:27:40|3.9573
11:27:41|3.9576
11:27:42|3.9545
11:27:42|3.9567
11:27:43|3.9567
11:27:44|3.9564
11:27:45|3.9599
11:27:46|3.9599
11:27:48|3.9599
11:27:49|3.9599
11:27:50|3.9594
11:27:51|3.96
11:27:52|3.96
11:27:53|3.9577
11:27:53|3.9577
11:27:54|3.9555
11:27:55|3.9555
11:27:57|3.9549
11:27:58|3.955
11:27:59|3.96
11:28:00|3.96
11:28:01|3.9593
11:28:02|3.9593
11:28:03|3.9552
11:28:04|3.9551
11:28:05|3.9551
11:28:06|3.9551
11:28:07|3.9551
11:28:08|3.9551
11:28:09|3.9551
11:28:10|3.9567
11:28:11|3.9567
11:28:12|3.9553
11:28:13|3.9553
11:28:14|3.9554
11:28:15|3.9538
11:28:16|3.9582
11:28:16|3.9567
11:28:19|3.9554
11:28:20|3.9543
11:28:20|3.9543
11:28:21|3.9567
11:28:23|3.9567
11:28:24|3.9539
11:28:25|3.9544
11:28:26|3.954
11:28:27|3.9537
11:28:28|3.9539
11:28:29|3.9539
11:28:30|3.9573
11:28:31|3.9573
11:28:32|3.96
11:28:33|3.96
11:28:34|3.96
11:28:35|3.9566
11:28:36|3.9547
11:28:37|3.9547
11:28:38|3.9522
11:28:39|3.9571
11:28:40|3.9564
11:28:41|3.9548
11:28:42|3.9588
11:28:43|3.9541
11:28:44|3.9583
11:28:45|3.9583
11:28:46|3.9583
11:28:47|3.958
11:28:48|3.958
11:28:49|3.958
11:28:50|3.9572
11:28:51|3.9563
11:28:52|3.9594
11:28:53|3.9594
11:28:54|3.9594
11:28:55|3.9594
11:28:56|3.9594
11:28:57|3.9594
11:28:58|3.9594
11:28:59|3.9594
11:29:00|3.9563
11:29:01|3.956
11:29:02|3.956
11:29:03|3.956
11:29:04|3.956
11:29:05|3.956
11:29:06|3.956
11:29:07|3.956
11:29:08|3.9561
11:29:09|3.9585
11:29:10|3.9585
11:29:11|3.9585
11:29:12|3.9585
11:29:13|3.956
11:29:14|3.9564
11:29:15|3.956
11:29:16|3.956
11:29:17|3.95
11:29:18|3.9457
11:29:19|3.947
11:29:20|3.9497
11:29:21|3.9291
11:29:22|3.9163
11:29:23|3.9148
11:29:24|3.9149
11:29:26|3.9103
11:29:26|3.9083
11:29:27|3.9144
11:29:28|3.9185
11:29:29|3.9229
11:29:30|3.9229
11:29:32|3.9306
11:29:32|3.9306
11:29:34|3.9306
11:29:35|3.9265
11:29:36|3.9265
11:29:37|3.9265
11:29:38|3.9265
11:29:38|3.9282
11:29:40|3.9282
11:29:41|3.9276
11:29:42|3.9321
11:29:43|3.9335
11:29:44|3.9335
11:29:45|3.9335
11:29:46|3.9335
11:29:47|3.9428
11:29:48|3.943
11:29:49|3.9437
11:29:50|3.9441
11:29:51|3.9348
11:29:52|3.9346
11:29:53|3.9312
11:29:54|3.9315
11:29:55|3.936
11:29:56|3.9391
11:29:57|3.9366
11:29:58|3.94
11:29:59|3.94
11:30:00|3.9402
11:30:01|3.9552
11:30:02|3.9472
11:30:03|3.9472
11:30:04|3.9472
11:30:05|3.9495
11:30:06|3.9495
11:30:07|3.9495
11:30:08|3.9499
11:30:09|3.949
11:30:10|3.946
11:30:11|3.94
11:30:12|3.9401
11:30:13|3.9382
11:30:14|3.9382
11:30:15|3.9413
11:30:16|3.9383
11:30:17|3.9423
11:30:18|3.9389
11:30:19|3.9389
11:30:20|3.942
11:30:21|3.9386
11:30:22|3.9386
11:30:23|3.9387
11:30:24|3.9485
11:30:25|3.9455
11:30:26|3.9461
11:30:27|3.9473
11:30:28|3.9474
11:30:30|3.9384
11:30:31|3.9298
11:30:31|3.927
11:30:33|3.9353
11:30:34|3.9341
11:30:34|3.9341
11:30:35|3.9341
11:30:36|3.9341
11:30:37|3.9275
11:30:39|3.9263
11:30:39|3.9323
11:30:41|3.9371
11:30:42|3.9371
11:30:43|3.935
11:30:44|3.941
11:30:45|3.941
11:30:46|3.941
11:30:47|3.941
11:30:48|3.941
11:30:48|3.939
11:30:50|3.941
11:30:50|3.9421
11:30:51|3.9421
11:30:53|3.9421
11:30:54|3.9377
11:30:55|3.9399
11:30:56|3.93
11:30:57|3.93
11:30:58|3.9295
11:30:59|3.9295
11:31:00|3.9202
11:31:01|3.9179
11:31:02|3.9208
11:31:02|3.9138
11:31:03|3.9138
11:31:05|3.9091
11:31:06|3.9048
11:31:07|3.9
11:31:08|3.8987
11:31:09|3.8998
11:31:10|3.8989
11:31:11|3.8989
11:31:12|3.9086
11:31:13|3.9086
11:31:14|3.9063
11:31:14|3.9162
11:31:16|3.9168
11:31:17|3.9166
11:31:18|3.9166
11:31:19|3.9336
11:31:20|3.928
11:31:21|3.928
11:31:22|3.9227
11:31:23|3.9214
11:31:24|3.9195
11:31:25|3.9302
11:31:26|3.9321
11:31:28|3.9321
11:31:28|3.9305
11:31:29|3.9344
11:31:30|3.9344
11:31:31|3.9292
11:31:33|3.9292
11:31:34|3.9344
11:31:34|3.9373
11:31:36|3.9358
11:31:37|3.9347
11:31:38|3.9347
11:31:39|3.931
11:31:40|3.9269
11:31:41|3.929
11:31:42|3.929
11:31:42|3.9298
11:31:44|3.9298
11:31:44|3.9293
11:31:45|3.9276
11:31:46|3.9276
11:31:48|3.924
11:31:48|3.9286
11:31:50|3.9286
11:31:51|3.9286
11:31:52|3.9286
11:31:52|3.9298
11:31:54|3.9335
11:31:55|3.9286
11:31:56|3.9286
11:31:57|3.9286
11:31:58|3.93
11:31:59|3.93
11:32:00|3.93
11:32:02|3.93
11:32:02|3.93
11:32:03|3.93
11:32:04|3.9289
11:32:05|3.9289
11:32:06|3.9289
11:32:07|3.925
11:32:08|3.925
11:32:09|3.9221
11:32:10|3.9204
11:32:11|3.9204
11:32:12|3.924
11:32:14|3.924
11:32:14|3.924
11:32:15|3.924
11:32:16|3.9228
11:32:17|3.9256
11:32:19|3.9256
11:32:19|3.9231
11:32:20|3.9273
11:32:21|3.9354
11:32:22|3.9396
11:32:23|3.9396
11:32:24|3.9354
11:32:25|3.9354
11:32:27|3.9298
11:32:28|3.9321
11:32:29|3.9322
11:32:30|3.9322
11:32:31|3.9312
11:32:32|3.9312
11:32:33|3.9312
11:32:34|3.934
11:32:35|3.935
11:32:36|3.9373
11:32:37|3.936
11:32:38|3.9365
11:32:39|3.935
11:32:40|3.935
11:32:41|3.9329
11:32:42|3.9312
11:32:43|3.9378
11:32:44|3.9414
11:32:45|3.9431
11:32:46|3.9431
11:32:48|3.9439
11:32:48|3.9439
11:32:49|3.9439
11:32:50|3.94
11:32:51|3.9387
11:32:53|3.9387
11:32:54|3.9364
11:32:54|3.9544
11:32:56|3.9584
11:32:56|3.951
11:32:57|3.951
11:32:58|3.9476
11:32:59|3.9478
11:33:00|3.9595
11:33:02|3.9595
11:33:02|3.9478
11:33:03|3.9478
11:33:05|3.943
11:33:05|3.943
11:33:06|3.9478
11:33:07|3.9478
11:33:08|3.9546
11:33:09|3.9546
11:33:10|3.9528
11:33:11|3.9569
11:33:12|3.952
11:33:13|3.952
11:33:14|3.952
11:33:16|3.9642
11:33:16|3.9521
11:33:17|3.9516
11:33:19|3.9519
11:33:19|3.9519
11:33:21|3.9518
11:33:21|3.9518
11:33:22|3.9518
11:33:23|3.9515
11:33:24|3.9528
11:33:26|3.9528
11:33:26|3.9493
11:33:28|3.9493
11:33:29|3.9494
11:33:30|3.9494
11:33:31|3.9494
11:33:32|3.9547
11:33:34|3.9599
11:33:35|3.9533
11:33:36|3.9538
11:33:38|3.9537
11:33:40|3.9537
11:33:40|3.9537
11:33:42|3.9537
11:33:43|3.9537
11:33:44|3.9537
11:33:45|3.9532
11:33:46|3.9583
11:33:47|3.9548
11:33:50|3.955
11:33:50|3.9553
11:33:52|3.9553
11:33:52|3.9553
11:33:54|3.9553
11:33:55|3.9553
11:33:56|3.9596
11:33:56|3.9596
11:33:58|3.9596
11:33:58|3.9596
11:33:59|3.9596
11:34:01|3.9528
11:34:01|3.9582
11:34:03|3.9582
11:34:03|3.9506
11:34:05|3.9506
11:34:06|3.9506
11:34:06|3.9539
11:34:07|3.9495
11:34:08|3.9557
11:34:09|3.9557
11:34:10|3.9564
11:34:11|3.9531
11:34:12|3.9531
11:34:13|3.9531
11:34:14|3.9531
11:34:17|3.9531
11:34:17|3.9531
11:34:18|3.9531
11:34:19|3.9516
11:34:20|3.9585
11:34:21|3.9585
11:34:22|3.9585
11:34:24|3.963
11:34:25|3.97
11:34:26|3.97
11:34:27|3.9704
11:34:27|3.9704
11:34:29|3.9665
11:34:30|3.9655
11:34:32|3.9646
11:34:32|3.964
11:34:33|3.9626
11:34:34|3.963
11:34:35|3.9679
11:34:36|3.9679
11:34:38|3.9679
11:34:38|3.968
11:34:39|3.9699
11:34:40|3.9715
11:34:41|3.975
11:34:43|3.9609
11:34:43|3.9678
11:34:44|3.9625
11:34:45|3.9621
11:34:46|3.9621
11:34:48|3.9612
11:34:48|3.9621
11:34:49|3.9609
11:34:50|3.9628
11:34:51|3.9629
11:34:53|3.9569
11:34:53|3.9607
11:34:54|3.9543
11:34:55|3.959
11:34:56|3.9599
11:34:57|3.9599
11:34:58|3.9599
11:34:59|3.96
11:35:00|3.96
11:35:01|3.9679
11:35:02|3.9679
11:35:04|3.9695
11:35:04|3.9684
11:35:05|3.9703
11:35:06|3.9718
11:35:07|3.9718
11:35:08|3.9718
11:35:09|3.97
11:35:10|3.9672
11:35:11|3.9673
11:35:12|3.9648
11:35:13|3.9687
11:35:15|3.9675
11:35:15|3.98
11:35:16|3.9762
11:35:17|3.9773
11:35:18|3.9773
11:35:19|3.9818
11:35:20|3.9804
11:35:21|3.9804
11:35:22|3.9851
11:35:23|3.9829
11:35:24|3.9881
11:35:26|3.9875
11:35:26|3.9875
11:35:27|3.9887
11:35:28|3.9859
11:35:30|3.99
11:35:31|3.9881
11:35:32|3.9946
11:35:33|3.9908
11:35:34|3.9945
11:35:35|3.9945
11:35:36|3.9995
11:35:37|3.9995
11:35:38|3.999
11:35:39|3.991
11:35:40|3.994
11:35:41|3.9899
11:35:42|3.994
11:35:43|3.994
11:35:44|3.994
11:35:45|3.9897
11:35:46|3.9884
11:35:47|3.9887
11:35:48|3.9909
11:35:49|3.9871
11:35:50|3.9885
11:35:51|3.9865
11:35:52|3.984
11:35:54|3.9867
11:35:54|3.9911
11:35:55|3.9911
11:35:56|3.9911
11:35:57|3.9925
11:35:58|3.9925
11:35:59|3.99
11:36:00|3.985
11:36:01|3.985
11:36:02|3.9896
11:36:03|3.9896
11:36:05|3.9867
11:36:05|3.99
11:36:06|3.9894
11:36:08|3.9898
11:36:08|3.9898
11:36:10|3.9898
11:36:10|3.9898
11:36:11|3.9898
11:36:12|3.9885
11:36:14|3.9885
11:36:15|3.9885
11:36:16|3.9844
11:36:17|3.9829
11:36:18|3.9802
11:36:19|3.9829
11:36:20|3.9829
11:36:21|3.9829
11:36:22|3.9833
11:36:23|3.9847
11:36:23|3.9848
11:36:25|3.9856
11:36:25|3.9879
11:36:27|3.9855
11:36:28|3.9832
11:36:28|3.9832
11:36:30|3.988
11:36:31|3.9864
11:36:32|3.9864
11:36:33|3.9855
11:36:34|3.9855
11:36:35|3.9855
11:36:36|3.9855
11:36:37|3.9859
11:36:38|3.9859
11:36:39|3.9894
11:36:41|3.9833
11:36:41|3.9833
11:36:42|3.9855
11:36:43|3.9855
11:36:45|3.9798
11:36:45|3.9829
11:36:47|3.9797
11:36:47|3.9797
11:36:48|3.9788
11:36:50|3.9788
11:36:50|3.9758
11:36:52|3.9784
11:36:53|3.9785
11:36:53|3.9785
11:36:54|3.9762
11:36:56|3.9758
11:36:56|3.974
11:36:57|3.9678
11:36:59|3.9741
11:37:00|3.9752
11:37:01|3.9751
11:37:02|3.9751
11:37:03|3.9757
11:37:04|3.9757
11:37:05|3.9817
11:37:06|3.9755
11:37:07|3.9715
11:37:08|3.9715
11:37:09|3.9715
11:37:10|3.9715
11:37:11|3.9703
11:37:12|3.9707
11:37:13|3.9698
11:37:14|3.9698
11:37:15|3.9698
11:37:16|3.9698
11:37:17|3.9698
11:37:18|3.9543
11:37:19|3.9459
11:37:20|3.94
11:37:21|3.947
11:37:22|3.9445
11:37:23|3.9495
11:37:24|3.9502
11:37:25|3.947
11:37:26|3.947
11:37:27|3.947
11:37:28|3.9442
11:37:29|3.9442
11:37:30|3.9471
11:37:31|3.947
11:37:33|3.94
11:37:34|3.9443
11:37:35|3.9459
11:37:36|3.9443
11:37:37|3.9404
11:37:38|3.9439
11:37:39|3.9463
11:37:40|3.9463
11:37:41|3.9492
11:37:42|3.9449
11:37:43|3.9479
11:37:44|3.9459
11:37:45|3.9459
11:37:46|3.9421
11:37:47|3.9421
11:37:48|3.9472
11:37:49|3.9452
11:37:50|3.9452
11:37:51|3.946
11:37:52|3.946
11:37:53|3.946
11:37:54|3.946
11:37:55|3.946
11:37:56|3.9559
11:37:57|3.9528
11:37:58|3.9536
11:37:59|3.9622
11:38:00|3.9622
11:38:01|3.9622
11:38:02|3.9622
11:38:03|3.9622
11:38:04|3.9595
11:38:05|3.9512
11:38:06|3.9442
11:38:07|3.9418
11:38:08|3.949
11:38:09|3.951
11:38:10|3.951
11:38:11|3.9524
11:38:12|3.9552
11:38:13|3.9552
11:38:14|3.9552
11:38:15|3.9552
11:38:16|3.9552
11:38:17|3.9552
11:38:18|3.9552
11:38:19|3.9586
11:38:20|3.9573
11:38:21|3.9573
11:38:22|3.9561
11:38:23|3.9561
11:38:24|3.9598
11:38:25|3.958
11:38:26|3.9551
11:38:27|3.9522
11:38:28|3.9522
11:38:29|3.9568
11:38:30|3.9536
11:38:31|3.9536
11:38:33|3.9536
11:38:34|3.9536
11:38:35|3.9606
11:38:36|3.9563
11:38:37|3.9609
11:38:38|3.9609
11:38:39|3.9609
11:38:40|3.9609
11:38:41|3.9609
11:38:42|3.963
11:38:43|3.963
11:38:45|3.963
11:38:45|3.9674
11:38:46|3.9642
11:38:47|3.9642
11:38:48|3.9642
11:38:49|3.9644
11:38:50|3.9644
11:38:51|3.97
11:38:52|3.9693
11:38:53|3.969
11:38:54|3.9665
11:38:56|3.9721
11:38:56|3.9721
11:38:57|3.9671
11:38:58|3.967
11:38:59|3.9588
11:39:00|3.9598
11:39:01|3.9598
11:39:02|3.9666
11:39:03|3.9668
11:39:04|3.9673
11:39:05|3.9673
11:39:06|3.9665
11:39:07|3.9665
11:39:08|3.9691
11:39:09|3.9691
11:39:10|3.9689
11:39:11|3.9693
11:39:12|3.9728
11:39:13|3.9728
11:39:14|3.9746
11:39:15|3.9743
11:39:16|3.9743
11:39:17|3.9743
11:39:18|3.9743
11:39:19|3.9751
11:39:20|3.9798
11:39:21|3.9752
11:39:22|3.98
11:39:23|3.9807
11:39:24|3.9763
11:39:25|3.9763
11:39:26|3.9829
11:39:27|3.9737
11:39:28|3.9652
11:39:29|3.9693
11:39:30|3.9693
11:39:31|3.9738
11:39:32|3.9738
11:39:34|3.9732
11:39:35|3.9732
11:39:36|3.9732
11:39:37|3.9732
11:39:38|3.9732
11:39:39|3.9737
11:39:40|3.9821
11:39:41|3.9792
11:39:42|3.9778
11:39:43|3.9797
11:39:44|3.9802
11:39:45|3.9797
11:39:46|3.9737
11:39:47|3.9737
11:39:48|3.9737
11:39:49|3.9737
11:39:51|3.9701
11:39:51|3.9718
11:39:52|3.9687
11:39:53|3.9687
11:39:54|3.9709
11:39:56|3.9709
11:39:56|3.9704
11:39:57|3.9755
11:39:58|3.9755
11:39:59|3.9781
11:40:00|3.9798
11:40:01|3.9839
11:40:02|3.9839
11:40:03|3.9788
11:40:04|3.9788
11:40:05|3.9779
11:40:06|3.9805
11:40:07|3.9805
11:40:08|3.9798
11:40:09|3.9834
11:40:10|3.9834
11:40:12|3.9834
11:40:12|3.9759
11:40:14|3.9759
11:40:15|3.9759
11:40:16|3.9753
11:40:16|3.9753
11:40:17|3.9804
11:40:19|3.9786
11:40:20|3.9786
11:40:21|3.9786
11:40:21|3.9814
11:40:23|3.9814
11:40:24|3.9778
11:40:25|3.9787
11:40:26|3.9787
11:40:27|3.9787
11:40:27|3.9787
11:40:29|3.9787
11:40:30|3.9787
11:40:30|3.9766
11:40:32|3.9766
11:40:32|3.9764
11:40:34|3.976
11:40:35|3.9759
11:40:36|3.9703
11:40:37|3.9749
11:40:38|3.973
11:40:40|3.9709
11:40:40|3.9709
11:40:41|3.9745
11:40:42|3.9744
11:40:43|3.9776
11:40:44|3.9806
11:40:45|3.9872
11:40:46|3.9788
11:40:47|3.9788
11:40:48|3.9702
11:40:49|3.9702
11:40:50|3.9732
11:40:51|3.9745
11:40:52|3.9745
11:40:53|3.9736
11:40:54|3.9751
11:40:55|3.9718
11:40:56|3.9678
11:40:57|3.9678
11:40:58|3.9678
11:40:59|3.9678
11:41:00|3.9718
11:41:02|3.9718
11:41:02|3.972
11:41:03|3.972
11:41:04|3.972
11:41:05|3.9729
11:41:07|3.9711
11:41:07|3.9711
11:41:08|3.9696
11:41:09|3.9696
11:41:10|3.9696
11:41:11|3.9705
11:41:12|3.9745
11:41:13|3.9745
11:41:14|3.9736
11:41:15|3.9736
11:41:16|3.9691
11:41:17|3.9691
11:41:18|3.9691
11:41:19|3.9728
11:41:20|3.9764
11:41:21|3.9799
11:41:22|3.9801
11:41:23|3.9801
11:41:24|3.9801
11:41:25|3.9801
11:41:26|3.9766
11:41:27|3.9766
11:41:28|3.9801
11:41:29|3.9801
11:41:30|3.9801
11:41:31|3.98
11:41:32|3.9795
11:41:33|3.9696
11:41:34|3.9718
11:41:36|3.9666
11:41:37|3.9735
11:41:38|3.9714
11:41:39|3.9703
11:41:40|3.976
11:41:41|3.9745
11:41:43|3.9745
11:41:44|3.9739
11:41:45|3.9739
11:41:45|3.9714
11:41:47|3.9715
11:41:48|3.9715
11:41:49|3.9715
11:41:50|3.9753
11:41:51|3.9753
11:41:52|3.9706
11:41:53|3.9708
11:41:54|3.9708
11:41:55|3.9708
11:41:56|3.9708
11:41:57|3.9714
11:41:58|3.9696
11:41:58|3.975
11:42:00|3.975
11:42:01|3.975
11:42:01|3.972
11:42:03|3.972
11:42:04|3.972
11:42:04|3.972
11:42:06|3.972
11:42:06|3.97
11:42:08|3.9702
11:42:09|3.9702
11:42:09|3.9702
11:42:11|3.9651
11:42:12|3.9637
11:42:13|3.9628
11:42:14|3.9668
11:42:15|3.9627
11:42:16|3.96
11:42:17|3.9608
11:42:18|3.96
11:42:19|3.96
11:42:20|3.96
11:42:21|3.96
11:42:22|3.96
11:42:22|3.96
11:42:24|3.9553
11:42:25|3.96
11:42:26|3.963
11:42:26|3.9646
11:42:28|3.9646
11:42:29|3.9646
11:42:30|3.9646
11:42:30|3.9634
11:42:32|3.9634
11:42:33|3.9634
11:42:34|3.9612
11:42:35|3.9634
11:42:36|3.9613
11:42:38|3.9634
11:42:38|3.9612
11:42:40|3.962
11:42:41|3.962
11:42:42|3.9621
11:42:43|3.9621
11:42:44|3.962
11:42:45|3.962
11:42:46|3.9621
11:42:47|3.9621
11:42:48|3.962
11:42:49|3.9622
11:42:50|3.9622
11:42:51|3.9622
11:42:52|3.9625
11:42:53|3.9621
11:42:54|3.9622
11:42:55|3.9622
11:42:57|3.9634
11:42:57|3.9634
11:42:59|3.9621
11:42:59|3.9622
11:43:00|3.9622
11:43:02|3.9622
11:43:03|3.9623
11:43:03|3.9633
11:43:04|3.962
11:43:06|3.962
11:43:06|3.962
11:43:08|3.962
11:43:09|3.962
11:43:10|3.962
11:43:11|3.962
11:43:12|3.9607
11:43:13|3.9607
11:43:14|3.9607
11:43:15|3.96
11:43:16|3.96
11:43:17|3.96
11:43:18|3.96
11:43:19|3.96
11:43:20|3.9603
11:43:21|3.96
11:43:21|3.96
11:43:22|3.96
11:43:24|3.9621
11:43:24|3.9621
11:43:26|3.9621
11:43:27|3.9621
11:43:28|3.9621
11:43:29|3.96
11:43:30|3.96
11:43:30|3.96
11:43:32|3.96
11:43:32|3.96
11:43:34|3.96
11:43:35|3.96
11:43:36|3.96
11:43:37|3.96
11:43:38|3.9601
11:43:39|3.9601
11:43:40|3.9559
11:43:41|3.9534
11:43:42|3.9478
11:43:43|3.9478
11:43:44|3.942
11:43:45|3.942
11:43:46|3.942
11:43:47|3.942
11:43:48|3.9471
11:43:49|3.9455
11:43:50|3.9475
11:43:51|3.9475
11:43:52|3.9454
11:43:53|3.9454
11:43:54|3.9478
11:43:55|3.9477
11:43:56|3.9576
11:43:57|3.9596
11:43:58|3.9596
11:43:59|3.9596
11:44:00|3.9596
11:44:01|3.961
11:44:02|3.961
11:44:03|3.961
11:44:04|3.961
11:44:05|3.961
11:44:07|3.961
11:44:07|3.961
11:44:08|3.9564
11:44:09|3.9564
11:44:10|3.9564
11:44:11|3.9585
11:44:12|3.9585
11:44:13|3.9585
11:44:14|3.9585
11:44:15|3.9585
11:44:16|3.9585
11:44:17|3.9585
11:44:18|3.9581
11:44:19|3.9581
11:44:20|3.9581
11:44:21|3.9581
11:44:23|3.9581
11:44:23|3.9581
11:44:24|3.9572
11:44:25|3.9544
11:44:26|3.9544
11:44:28|3.9531
11:44:28|3.9556
11:44:29|3.9525
11:44:30|3.9525
11:44:31|3.9525
11:44:32|3.9525
11:44:33|3.9525
11:44:34|3.9525
11:44:35|3.95
11:44:36|3.95
11:44:37|3.95
11:44:39|3.9544
11:44:40|3.9499
11:44:41|3.9533
11:44:42|3.9506
11:44:43|3.9506
11:44:44|3.9509
11:44:45|3.9542
11:44:46|3.9513
11:44:47|3.9479
11:44:48|3.9479
11:44:49|3.9479
11:44:50|3.9479
11:44:51|3.9479
11:44:52|3.9479
11:44:53|3.9523
11:44:54|3.9523
11:44:55|3.9523
11:44:56|3.9523
11:44:57|3.949
11:44:58|3.949
11:44:59|3.949
11:45:00|3.9484
11:45:01|3.9484
11:45:02|3.9484
11:45:03|3.9484
11:45:04|3.9478
11:45:05|3.9476
11:45:06|3.9476
11:45:07|3.9473
11:45:08|3.9482
11:45:09|3.949
11:45:10|3.9474
11:45:11|3.9474
11:45:12|3.9474
11:45:13|3.9432
11:45:14|3.9385
11:45:15|3.9374
11:45:16|3.9339
11:45:17|3.9365
11:45:18|3.9365
11:45:19|3.9365
11:45:20|3.9363
11:45:21|3.9363
11:45:22|3.9363
11:45:23|3.9407
11:45:24|3.9464
11:45:25|3.9441
11:45:26|3.9441
11:45:27|3.9404
11:45:28|3.9404
11:45:29|3.9404
11:45:30|3.9451
11:45:31|3.9457
11:45:32|3.9418
11:45:34|3.9418
11:45:34|3.9458
11:45:35|3.9489
11:45:36|3.9489
11:45:37|3.9511
11:45:38|3.9511
11:45:40|3.9511
11:45:41|3.9511
11:45:42|3.9399
11:45:43|3.9403
11:45:44|3.9533
11:45:45|3.948
11:45:46|3.95
11:45:47|3.95
11:45:48|3.9473
11:45:49|3.9473
11:45:50|3.9468
11:45:51|3.9441
11:45:52|3.9491
11:45:53|3.9464
11:45:54|3.9533
11:45:56|3.9507
11:45:56|3.9485
11:45:57|3.9548
11:45:58|3.9548
11:45:59|3.9548
11:46:00|3.9539
11:46:01|3.9539
11:46:02|3.9544
11:46:03|3.9544
11:46:04|3.9544
11:46:05|3.9544
11:46:07|3.9544
11:46:07|3.9497
11:46:08|3.9497
11:46:09|3.9497
11:46:10|3.951
11:46:12|3.951
11:46:12|3.951
11:46:14|3.9415
11:46:15|3.9399
11:46:16|3.9399
11:46:17|3.9399
11:46:18|3.9382
11:46:19|3.9426
11:46:19|3.9409
11:46:21|3.9392
11:46:22|3.9392
11:46:23|3.9409
11:46:24|3.9409
11:46:25|3.9409
11:46:26|3.9415
11:46:26|3.9415
11:46:28|3.9415
11:46:29|3.9415
11:46:29|3.94
11:46:30|3.94
11:46:32|3.94
11:46:33|3.94
11:46:34|3.94
11:46:34|3.94
11:46:36|3.94
11:46:37|3.94
11:46:38|3.94
11:46:39|3.9401
11:46:39|3.9384
11:46:41|3.9401
11:46:43|3.9401
11:46:44|3.9431
11:46:45|3.9394
11:46:46|3.944
11:46:47|3.9457
11:46:48|3.9423
11:46:49|3.9423
11:46:50|3.9423
11:46:51|3.9484
11:46:52|3.9464
11:46:53|3.9448
11:46:54|3.9436
11:46:55|3.9436
11:46:56|3.9436
11:46:57|3.9464
11:46:58|3.9464
11:46:59|3.95
11:47:00|3.9429
11:47:01|3.9429
11:47:02|3.9429
11:47:03|3.9476
11:47:04|3.9444
11:47:05|3.9437
11:47:06|3.9437
11:47:07|3.9437
11:47:08|3.9437
11:47:09|3.9415
11:47:10|3.9407
11:47:11|3.9406
11:47:12|3.9406
11:47:13|3.944
11:47:14|3.944
11:47:15|3.944
11:47:16|3.944
11:47:17|3.944
11:47:18|3.9395
11:47:19|3.9395
11:47:20|3.9395
11:47:21|3.9394
11:47:22|3.9351
11:47:23|3.9425
11:47:24|3.9408
11:47:25|3.9408
11:47:26|3.9408
11:47:27|3.9408
11:47:28|3.9408
11:47:29|3.9408
11:47:30|3.9408
11:47:31|3.94
11:47:33|3.94
11:47:33|3.9374
11:47:34|3.9374
11:47:35|3.9428
11:47:36|3.9428
11:47:37|3.9428
11:47:38|3.9428
11:47:39|3.9428
11:47:40|3.9428
11:47:42|3.9449
11:47:43|3.9482
11:47:44|3.9467
11:47:45|3.9467
11:47:46|3.9467
11:47:48|3.9475
11:47:48|3.9475
11:47:49|3.9475
11:47:51|3.9473
11:47:52|3.9389
11:47:53|3.9361
11:47:54|3.9382
11:47:54|3.9382
11:47:55|3.9361
11:47:57|3.9361
11:47:58|3.9361
11:47:58|3.937
11:48:00|3.9441
11:48:01|3.9556
11:48:01|3.9539
11:48:03|3.9564
11:48:03|3.9548
11:48:04|3.9548
11:48:05|3.9548
11:48:07|3.9602
11:48:07|3.96
11:48:08|3.96
11:48:09|3.96
11:48:11|3.9499
11:48:11|3.95
11:48:12|3.9584
11:48:13|3.957
11:48:14|3.947
11:48:16|3.9437
11:48:16|3.9437
11:48:18|3.9498
11:48:19|3.9499
11:48:20|3.9499
11:48:20|3.9529
11:48:21|3.9529
11:48:23|3.9529
11:48:24|3.9482
11:48:24|3.943
11:48:25|3.9474
11:48:26|3.9474
11:48:27|3.9474
11:48:29|3.9474
11:48:29|3.9509
11:48:30|3.9485
11:48:32|3.9485
11:48:32|3.9485
11:48:33|3.9485
11:48:34|3.9485
11:48:35|3.9485
11:48:36|3.9485
11:48:38|3.952
11:48:39|3.952
11:48:39|3.9522
11:48:40|3.9521
11:48:41|3.9521
11:48:43|3.9496
11:48:44|3.9496
11:48:45|3.9496
11:48:46|3.9496
11:48:47|3.9496
11:48:49|3.9496
11:48:50|3.9502
11:48:51|3.9502
11:48:52|3.9502
11:48:52|3.9502
11:48:54|3.9508
11:48:54|3.9508
11:48:56|3.9505
11:48:56|3.9574
11:48:57|3.952
11:48:58|3.952
11:49:00|3.952
11:49:01|3.952
11:49:02|3.952
11:49:03|3.9572
11:49:03|3.9572
11:49:05|3.9582
11:49:06|3.9568
11:49:07|3.9568
11:49:08|3.96
11:49:09|3.96
11:49:10|3.96
11:49:11|3.9599
11:49:12|3.9599
11:49:13|3.9571
11:49:14|3.9571
11:49:15|3.9599
11:49:16|3.9573
11:49:17|3.9597
11:49:18|3.9597
11:49:19|3.9597
11:49:20|3.9597
11:49:21|3.9592
11:49:22|3.9592
11:49:23|3.9601
11:49:24|3.9601
11:49:25|3.9594
11:49:26|3.9594
11:49:27|3.9594
11:49:28|3.9594
11:49:29|3.9594
11:49:30|3.9594
11:49:31|3.96
11:49:32|3.96
11:49:33|3.9627
11:49:34|3.96
11:49:35|3.9661
11:49:36|3.9698
11:49:38|3.9697
11:49:38|3.9744
11:49:39|3.9744
11:49:40|3.9744
11:49:41|3.9743
11:49:42|3.9736
11:49:43|3.9736
11:49:45|3.9737
11:49:46|3.9737
11:49:47|3.9737
11:49:48|3.9694
11:49:49|3.9689
11:49:50|3.9661
11:49:51|3.97
11:49:52|3.97
11:49:53|3.97
11:49:53|3.97
11:49:55|3.97
11:49:56|3.97
11:49:57|3.97
11:49:58|3.9722
11:49:59|3.9728
11:50:00|3.9728
11:50:00|3.9728
11:50:02|3.9745
11:50:02|3.9745
11:50:04|3.9708
11:50:05|3.97
11:50:06|3.9712
11:50:06|3.9719
11:50:08|3.9739
11:50:09|3.9725
11:50:09|3.9811
11:50:11|3.9826
11:50:12|3.9911
11:50:12|3.9896
11:50:13|3.9896
11:50:15|3.9896
11:50:16|3.9892
11:50:17|3.9896
11:50:18|3.9896
11:50:19|3.9899
11:50:20|3.9899
11:50:21|3.9931
11:50:22|3.9984
11:50:23|4.0033
11:50:23|4.0034
11:50:25|4.0098
11:50:26|4.0012
11:50:27|4.0082
11:50:27|4.0079
11:50:29|4.0079
11:50:29|4.0099
11:50:31|4.0134
11:50:32|4.0057
11:50:32|4.0079
11:50:34|4.0105
11:50:35|4.0044
11:50:35|4.0058
11:50:37|4.0051
11:50:38|4.0055
11:50:39|4.0115
11:50:40|4.0065
11:50:41|4.0065
11:50:42|4.0092
11:50:43|4.0125
11:50:44|4.0122
11:50:46|4.0164
11:50:47|4.0155
11:50:48|4.0114
11:50:49|4.0114
11:50:50|4.0114
11:50:51|4.0114
11:50:52|4.01
11:50:53|4.0092
11:50:54|4.0092
11:50:55|4.0092
11:50:56|4.015
11:50:57|4.015
11:50:58|4.015
11:50:59|4.015
11:51:00|4.0145
11:51:01|4.0163
11:51:02|4.0163
11:51:03|4.015
11:51:04|4.0158
11:51:05|4.0114
11:51:06|4.0164
11:51:07|4.0162
11:51:08|4.0159
11:51:09|4.02
11:51:10|4.02
11:51:11|4.02
11:51:12|4.02
11:51:13|4.02
11:51:14|4.02
11:51:16|4.0213
11:51:16|4.0218
11:51:17|4.0218
11:51:18|4.0201
11:51:19|4.0218
11:51:20|4.0219
11:51:21|4.03
11:51:22|4.0307
11:51:23|4.0307
11:51:24|4.0262
11:51:25|4.0305
11:51:26|4.0355
11:51:27|4.03
11:51:28|4.0346
11:51:29|4.0345
11:51:30|4.0345
11:51:32|4.0322
11:51:32|4.0381
11:51:33|4.034
11:51:34|4.0398
11:51:35|4.0399
11:51:36|4.04
11:51:37|4.0439
11:51:38|4.0483
11:51:39|4.0435
11:51:40|4.0445
11:51:41|4.0457
11:51:43|4.0457
11:51:43|4.0483
11:51:44|4.0482
11:51:46|4.05
11:51:47|4.05
11:51:49|4.0467
11:51:50|4.0514
11:51:51|4.0497
11:51:52|4.0497
11:51:53|4.05
11:51:54|4.0455
11:51:55|4.0455
11:51:56|4.0485
11:51:57|4.0527
11:51:58|4.0527
11:51:59|4.0527
11:52:00|4.0527
11:52:01|4.05
11:52:02|4.0527
11:52:03|4.0527
11:52:04|4.0521
11:52:06|4.0511
11:52:06|4.0526
11:52:07|4.0448
11:52:08|4.0444
11:52:09|4.0485
11:52:11|4.0485
11:52:12|4.044
11:52:13|4.044
11:52:14|4.0463
11:52:15|4.0463
11:52:16|4.0463
11:52:17|4.0494
11:52:18|4.0494
11:52:19|4.0463
11:52:20|4.0463
11:52:21|4.0496
11:52:21|4.0496
11:52:23|4.0496
11:52:24|4.0496
11:52:25|4.0496
11:52:26|4.0496
11:52:26|4.0496
11:52:27|4.0496
11:52:29|4.0496
11:52:30|4.0497
11:52:31|4.0491
11:52:32|4.0496
11:52:33|4.0496
11:52:34|4.0496
11:52:35|4.0528
11:52:36|4.0496
11:52:37|4.053
11:52:38|4.053
11:52:39|4.0496
11:52:40|4.0569
11:52:41|4.0529
11:52:42|4.06
11:52:43|4.06
11:52:44|4.058
11:52:45|4.058
11:52:45|4.0585
11:52:47|4.0593
11:52:48|4.0574
11:52:50|4.0599
11:52:50|4.0605
11:52:52|4.0639
11:52:53|4.0663
11:52:54|4.07
11:52:54|4.0627
11:52:55|4.0627
11:52:57|4.0607
11:52:58|4.0698
11:52:58|4.0644
11:52:59|4.07
11:53:01|4.0643
11:53:02|4.0718
11:53:02|4.0663
11:53:04|4.0671
11:53:05|4.0718
11:53:06|4.0718
11:53:07|4.0663
11:53:08|4.0663
11:53:08|4.0747
11:53:10|4.0743
11:53:11|4.0706
11:53:12|4.0674
11:53:13|4.0691
11:53:14|4.0703
11:53:15|4.0722
11:53:16|4.0722
11:53:17|4.0722
11:53:18|4.0719
11:53:19|4.0716
11:53:20|4.07
11:53:21|4.07
11:53:22|4.0722
11:53:23|4.0747
11:53:24|4.0747
11:53:25|4.0747
11:53:26|4.0747
11:53:27|4.0747
11:53:28|4.07
11:53:29|4.07
11:53:30|4.07
11:53:31|4.074
11:53:32|4.074
11:53:33|4.074
11:53:34|4.074
11:53:35|4.075
11:53:36|4.0748
11:53:37|4.0753
11:53:38|4.0753
11:53:39|4.0784
11:53:40|4.0784
11:53:41|4.0784
11:53:42|4.0771
11:53:43|4.0762
11:53:44|4.0774
11:53:45|4.0799
11:53:46|4.0774
11:53:47|4.0774
11:53:49|4.0774
11:53:49|4.0784
11:53:50|4.0784
11:53:51|4.0784
11:53:52|4.0784
11:53:53|4.0798
11:53:54|4.0798
11:53:55|4.0791
11:53:57|4.076
11:53:58|4.0761
11:53:59|4.0784
11:54:00|4.0757
11:54:01|4.0761
11:54:02|4.0752
11:54:03|4.078
11:54:04|4.078
11:54:05|4.078
11:54:06|4.076
11:54:07|4.0795
11:54:08|4.076
11:54:10|4.0777
11:54:10|4.0783
11:54:11|4.0755
11:54:12|4.0786
11:54:13|4.0766
11:54:14|4.0768
11:54:16|4.0796
11:54:17|4.079
11:54:17|4.079
11:54:19|4.079
11:54:19|4.079
11:54:20|4.079
11:54:21|4.079
11:54:23|4.0797
11:54:24|4.0797
11:54:24|4.0797
11:54:25|4.0797
11:54:27|4.0802
11:54:27|4.0797
11:54:29|4.0797
11:54:29|4.0797
11:54:30|4.0797
11:54:31|4.0747
11:54:32|4.0795
11:54:33|4.0811
11:54:34|4.0811
11:54:35|4.0811
11:54:36|4.0811
11:54:38|4.0812
11:54:38|4.0812
11:54:39|4.0811
11:54:40|4.0814
11:54:41|4.0814
11:54:42|4.0815
11:54:44|4.0815
11:54:45|4.0815
11:54:46|4.0803
11:54:47|4.0811
11:54:48|4.0811
11:54:49|4.0811
11:54:51|4.0811
11:54:52|4.0836
11:54:52|4.0836
11:54:54|4.0837
11:54:55|4.0837
11:54:56|4.0837
11:54:57|4.0837
11:54:58|4.0837
11:54:59|4.0837
11:55:00|4.0837
11:55:01|4.0802
11:55:02|4.0747
11:55:03|4.0761
11:55:05|4.0747
11:55:06|4.0808
11:55:06|4.0804
11:55:07|4.0815
11:55:08|4.0815
11:55:09|4.0818
11:55:10|4.0797
11:55:11|4.0809
11:55:12|4.0796
11:55:13|4.0771
11:55:14|4.0805
11:55:15|4.0807
11:55:16|4.0776
11:55:17|4.0812
11:55:18|4.0807
11:55:19|4.0784
11:55:20|4.0787
11:55:21|4.075
11:55:22|4.075
11:55:23|4.0805
11:55:24|4.0814
11:55:25|4.0814
11:55:26|4.0814
11:55:27|4.0796
11:55:28|4.0812
11:55:29|4.0748
11:55:30|4.0808
11:55:31|4.08
11:55:32|4.08
11:55:33|4.0832
11:55:34|4.0783
11:55:35|4.0809
11:55:36|4.0809
11:55:38|4.0809
11:55:38|4.0728
11:55:39|4.0798
11:55:40|4.08
11:55:41|4.08
11:55:42|4.08
11:55:43|4.075
11:55:44|4.0759
11:55:46|4.0786
11:55:46|4.08
11:55:48|4.0802
11:55:48|4.0802
11:55:49|4.0802
11:55:50|4.0802
11:55:51|4.08
11:55:53|4.0759
11:55:54|4.0759
11:55:55|4.0724
11:55:56|4.0724
11:55:56|4.0724
11:55:58|4.0724
11:55:59|4.078
11:56:00|4.0747
11:56:00|4.0698
11:56:01|4.0776
11:56:03|4.0729
11:56:04|4.0729
11:56:05|4.0771
11:56:06|4.0771
11:56:07|4.0728
11:56:08|4.0787
11:56:09|4.0787
11:56:11|4.0757
11:56:11|4.0757
11:56:12|4.0703
11:56:13|4.067
11:56:14|4.067
11:56:15|4.067
11:56:16|4.0701
11:56:17|4.067
11:56:18|4.067
11:56:19|4.0624
11:56:20|4.0618
11:56:21|4.064
11:56:22|4.0648
11:56:23|4.061
11:56:25|4.061
11:56:25|4.061
11:56:26|4.061
11:56:27|4.058
11:56:28|4.058
11:56:29|4.054
11:56:30|4.0528
11:56:31|4.0527
11:56:32|4.0527
11:56:33|4.0496
11:56:34|4.0494
11:56:35|4.0494
11:56:36|4.049
11:56:37|4.0471
11:56:39|4.0463
11:56:39|4.0463
11:56:40|4.0439
11:56:42|4.0427
11:56:43|4.0436
11:56:43|4.0436
11:56:44|4.0404
11:56:46|4.0404
11:56:46|4.0427
11:56:48|4.0427
11:56:48|4.0427
11:56:50|4.0427
11:56:50|4.035
11:56:52|4.035
11:56:53|4.0207
11:56:55|4.0241
11:56:55|4.0241
11:56:56|4.0241
11:56:57|4.0281
11:56:58|4.0004
11:56:59|4.0112
11:57:00|4.0126
11:57:01|4.0178
11:57:02|4.011
11:57:03|4.0126
11:57:04|4.018
11:57:05|4.0209
11:57:06|4.0239
11:57:07|4.0199
11:57:09|4.0233
11:57:09|4.021
11:57:10|4.0209
11:57:11|4.021
11:57:12|4.021
11:57:13|4.021
11:57:14|4.021
11:57:15|4.0294
11:57:16|4.0265
11:57:17|4.0265
11:57:18|4.0265
11:57:19|4.0265
11:57:20|4.0265
11:57:21|4.0265
11:57:22|4.015
11:57:23|4.0087
11:57:24|4.012
11:57:25|4.0159
11:57:26|4.0169
11:57:27|4.0169
11:57:28|4.0265
11:57:29|4.0265
11:57:30|4.03
11:57:31|4.0307
11:57:32|4.0306
11:57:33|4.0306
11:57:35|4.0306
11:57:35|4.0324
11:57:36|4.0333
11:57:37|4.0232
11:57:38|4.0256
11:57:39|4.0255
11:57:40|4.0283
11:57:41|4.0355
11:57:42|4.036
11:57:43|4.0305
11:57:44|4.0355
11:57:45|4.0357
11:57:46|4.0357
11:57:47|4.0357
11:57:48|4.0357
11:57:49|4.031
11:57:50|4.031
11:57:52|4.031
11:57:53|4.0377
11:57:54|4.0377
11:57:55|4.0388
11:57:56|4.0376
11:57:57|4.0371
11:57:58|4.0371
11:57:59|4.0371
11:58:00|4.0357
11:58:01|4.0357
11:58:02|4.0371
11:58:03|4.0371
11:58:04|4.0371
11:58:05|4.032
11:58:06|4.0357
11:58:07|4.0335
11:58:08|4.0335
11:58:09|4.0294
11:58:10|4.0302
11:58:11|4.0335
11:58:12|4.0376
11:58:13|4.0376
11:58:14|4.0436
11:58:15|4.0405
11:58:16|4.0405
11:58:17|4.0405
11:58:18|4.0405
11:58:19|4.0405
11:58:20|4.0403
11:58:21|4.0403
11:58:22|4.0397
11:58:23|4.0397
11:58:24|4.0397
11:58:25|4.04
11:58:26|4.0435
11:58:27|4.0394
11:58:28|4.0394
11:58:29|4.0394
11:58:30|4.0394
11:58:31|4.036
11:58:32|4.035
11:58:33|4.035
11:58:34|4.035
11:58:35|4.035
11:58:37|4.0381
11:58:37|4.0436
11:58:38|4.0427
11:58:39|4.0427
11:58:40|4.0427
11:58:41|4.0427
11:58:43|4.0427
11:58:43|4.0436
11:58:44|4.0436
11:58:45|4.0462
11:58:47|4.0462
11:58:47|4.044
11:58:49|4.044
11:58:49|4.044
11:58:50|4.044
11:58:51|4.044
11:58:53|4.044
11:58:54|4.044
11:58:55|4.044
11:58:57|4.044
11:58:57|4.0475
11:58:58|4.0475
11:58:59|4.0443
11:59:00|4.0443
11:59:02|4.0471
11:59:02|4.0471
11:59:03|4.0471
11:59:05|4.0471
11:59:05|4.0471
11:59:07|4.0471
11:59:07|4.0471
11:59:08|4.0471
11:59:10|4.045
11:59:11|4.045
11:59:12|4.045
11:59:13|4.0481
11:59:14|4.0481
11:59:15|4.0481
11:59:16|4.0481
11:59:17|4.0468
11:59:18|4.0468
11:59:19|4.0468
11:59:20|4.0468
11:59:21|4.0468
11:59:22|4.0468
11:59:22|4.0468
11:59:24|4.0468
11:59:25|4.0467
11:59:25|4.0452
11:59:27|4.0452
11:59:28|4.0452
11:59:29|4.0474
11:59:29|4.0474
11:59:31|4.0477
11:59:32|4.0477
11:59:33|4.0477
11:59:34|4.0477
11:59:35|4.0477
11:59:36|4.048
11:59:37|4.0493
11:59:38|4.0493
11:59:38|4.0493
11:59:39|4.0493
11:59:40|4.0493
11:59:42|4.0498
11:59:43|4.0483
11:59:44|4.0483
11:59:45|4.0483
11:59:46|4.0483
11:59:47|4.0492
11:59:48|4.0492
11:59:49|4.0492
11:59:50|4.0492
11:59:51|4.0492
11:59:51|4.0492
11:59:53|4.049
11:59:54|4.049
11:59:55|4.049
11:59:56|4.049
11:59:58|4.049
11:59:59|4.049
12:00:00|4.049
12:00:01|4.049
12:00:02|4.049
12:00:03|4.0488
12:00:04|4.0488
12:00:05|4.049
12:00:07|4.049
12:00:07|4.049
12:00:08|4.049
12:00:09|4.049
12:00:10|4.049
12:00:11|4.0477
12:00:12|4.0477
12:00:13|4.0477
12:00:14|4.0477
12:00:15|4.0459
12:00:16|4.0459
12:00:17|4.0459
12:00:18|4.0459
12:00:19|4.0459
12:00:20|4.0493
12:00:21|4.0493
12:00:22|4.0493
12:00:23|4.0491
12:00:24|4.0491
12:00:25|4.0449
12:00:26|4.049
12:00:27|4.049
12:00:28|4.049
12:00:29|4.049
12:00:30|4.049
12:00:31|4.049
12:00:32|4.049
12:00:33|4.049
12:00:34|4.049
12:00:36|4.049
12:00:36|4.0489
12:00:37|4.0491
12:00:38|4.0491
12:00:39|4.0483
12:00:40|4.0473
12:00:41|4.0473
12:00:42|4.0491
12:00:43|4.0491
12:00:44|4.0483
12:00:45|4.0493
12:00:46|4.0493
12:00:47|4.0493
12:00:48|4.0493
12:00:49|4.0483
12:00:50|4.0483
12:00:51|4.0483
12:00:53|4.0493
12:00:53|4.0493
12:00:54|4.0493
12:00:55|4.0493
12:00:56|4.0493
12:00:57|4.0493
12:00:58|4.0493
12:00:59|4.0493
12:01:00|4.0493
12:01:01|4.0493
12:01:02|4.0493
12:01:03|4.0493
12:01:04|4.0493
12:01:05|4.0483
12:01:06|4.0483
12:01:07|4.0493
12:01:08|4.0493
12:01:09|4.0493
12:01:10|4.0493
12:01:11|4.0493
12:01:12|4.0493
12:01:13|4.0477
12:01:15|4.0477
12:01:15|4.0477
12:01:16|4.0449
12:01:17|4.0449
12:01:18|4.0442
12:01:20|4.0442
12:01:20|4.0442
12:01:21|4.0442
12:01:22|4.0442
12:01:23|4.0442
12:01:24|4.0442
12:01:25|4.0442
12:01:26|4.0442
12:01:27|4.0442
12:01:28|4.05
12:01:29|4.0485
12:01:31|4.0477
12:01:31|4.0477
12:01:33|4.0477
12:01:34|4.0479
12:01:34|4.0479
12:01:36|4.0479
12:01:37|4.0479
12:01:38|4.0475
12:01:38|4.0475
12:01:40|4.0475
12:01:41|4.0473
12:01:42|4.0454
12:01:43|4.0454
12:01:44|4.0454
12:01:44|4.045
12:01:46|4.045
12:01:47|4.0419
12:01:48|4.04
12:01:48|4.0387
12:01:50|4.0372
12:01:51|4.0395
12:01:51|4.0371
12:01:53|4.0371
12:01:54|4.0402
12:01:55|4.0399
12:01:56|4.0399
12:01:58|4.0403
12:01:59|4.0404
12:02:00|4.0404
12:02:00|4.0404
12:02:02|4.0404
12:02:03|4.0406
12:02:05|4.0474
12:02:05|4.0474
12:02:06|4.0468
12:02:07|4.05
12:02:09|4.0485
12:02:09|4.0485
12:02:10|4.05
12:02:11|4.05
12:02:12|4.0487
12:02:13|4.0487
12:02:14|4.0499
12:02:15|4.0499
12:02:16|4.0469
12:02:17|4.0497
12:02:18|4.0497
12:02:19|4.0499
12:02:20|4.0499
12:02:21|4.0499
12:02:22|4.0499
12:02:23|4.0499
12:02:24|4.0499
12:02:25|4.0499
12:02:26|4.0432
12:02:27|4.0434
12:02:28|4.042
12:02:29|4.042
12:02:30|4.042
12:02:31|4.042
12:02:32|4.0442
12:02:33|4.0466
12:02:34|4.0466
12:02:36|4.0518
12:02:36|4.0457
12:02:37|4.0388
12:02:38|4.0466
12:02:39|4.0467
12:02:41|4.0536
12:02:42|4.0565
12:02:43|4.0601
12:02:44|4.0554
12:02:45|4.0369
12:02:46|4.0286
12:02:47|4.0292
12:02:48|4.027
12:02:49|4.0277
12:02:50|4.0272
12:02:51|4.0282
12:02:52|4.0315
12:02:53|4.0369
12:02:54|4.0369
12:02:55|4.0369
12:02:56|4.0369
12:02:58|4.0369
12:02:58|4.0371
12:02:59|4.0326
12:03:00|4.0326
12:03:01|4.0326
12:03:02|4.0308
12:03:03|4.0308
12:03:04|4.0347
12:03:05|4.0415
12:03:06|4.0419
12:03:07|4.0419
12:03:09|4.034
12:03:10|4.0291
12:03:10|4.0293
12:03:11|4.029
12:03:13|4.0279
12:03:13|4.0265
12:03:14|4.027
12:03:16|4.0312
12:03:17|4.0311
12:03:18|4.0311
12:03:19|4.0284
12:03:20|4.0291
12:03:21|4.0266
12:03:22|4.0266
12:03:23|4.0258
12:03:24|4.0246
12:03:25|4.0192
12:03:26|4.02
12:03:27|4.02
12:03:27|4.0155
12:03:29|4.02
12:03:30|4.02
12:03:31|4.0197
12:03:32|4.0199
12:03:33|4.0169
12:03:34|4.0171
12:03:35|4.0171
12:03:36|4.0171
12:03:37|4.0171
12:03:38|4.0143
12:03:39|4.0181
12:03:40|4.0196
12:03:41|4.0196
12:03:42|4.0147
12:03:43|4.0089
12:03:44|4.0069
12:03:45|4.0069
12:03:46|4.0014
12:03:47|4.0006
12:03:48|4.0042
12:03:49|4.0073
12:03:50|4.0008
12:03:51|4.0008
12:03:52|4.0033
12:03:53|4.0033
12:03:54|4.0033
12:03:55|4.0037
12:03:56|4.0037
12:03:57|4.0037
12:03:59|4.0037
12:03:59|4.0037
12:04:00|4.0037
12:04:01|4.0149
12:04:03|4.021
12:04:04|4.0212
12:04:05|4.0165
12:04:05|4.0129
12:04:06|4.0127
12:04:07|4.0115
12:04:09|4.0109
12:04:09|4.0109
12:04:11|4.0109
12:04:12|4.0109
12:04:13|4.0109
12:04:14|4.0109
12:04:14|4.0109
12:04:16|4.0093
12:04:16|4.0093
12:04:18|4.0093
12:04:19|4.0093
12:04:20|4.0093
12:04:21|4.0056
12:04:22|4.0037
12:04:23|4.0037
12:04:24|4.0037
12:04:25|4.0025
12:04:26|4.0025
12:04:27|4.0025
12:04:28|4.0025
12:04:29|4.0025
12:04:31|4.0025
12:04:31|4.0025
12:04:32|4.0025
12:04:33|4.0025
12:04:34|4.0025
12:04:35|4.0025
12:04:36|4.0005
12:04:37|4.0005
12:04:38|4.0001
12:04:39|4.0001
12:04:40|4.0001
12:04:42|4.0001
12:04:42|4.0001
12:04:43|3.9969
12:04:44|3.9958
12:04:45|3.9961
12:04:46|3.9876
12:04:47|3.9876
12:04:48|3.9876
12:04:49|3.9879
12:04:50|3.9914
12:04:51|3.9879
12:04:52|3.9918
12:04:53|3.9939
12:04:54|3.9929
12:04:55|3.998
12:04:56|3.9994
12:04:57|3.9994
12:04:59|3.9994
12:05:00|3.9994
12:05:01|3.9994
12:05:02|3.9908
12:05:03|3.9908
12:05:04|3.9908
12:05:05|3.9896
12:05:06|3.9885
12:05:07|3.9885
12:05:08|3.9885
12:05:09|3.9885
12:05:10|3.9927
12:05:11|3.9855
12:05:12|3.9855
12:05:13|3.9921
12:05:14|3.9921
12:05:15|3.9857
12:05:16|3.9857
12:05:17|3.9857
12:05:18|3.9857
12:05:19|3.9857
12:05:20|3.9806
12:05:21|3.9838
12:05:22|3.9813
12:05:23|3.9822
12:05:24|3.9781
12:05:25|3.9799
12:05:26|3.9777
12:05:27|3.9777
12:05:28|3.9783
12:05:30|3.9783
12:05:30|3.9718
12:05:31|3.9718
12:05:32|3.9717
12:05:33|3.9717
12:05:35|3.9718
12:05:35|3.9718
12:05:36|3.9718
12:05:37|3.9717
12:05:38|3.9717
12:05:40|3.97
12:05:40|3.9701
12:05:41|3.9701
12:05:42|3.9681
12:05:43|3.97
12:05:44|3.9699
12:05:45|3.9724
12:05:46|3.9724
12:05:47|3.9724
12:05:48|3.9724
12:05:49|3.9681
12:05:50|3.9681
12:05:51|3.9681
12:05:52|3.97
12:05:53|3.9682
12:05:54|3.9682
12:05:56|3.9682
12:05:56|3.9681
12:05:57|3.9628
12:05:59|3.9527
12:06:00|3.949
12:06:01|3.949
12:06:02|3.9491
12:06:03|3.9535
12:06:04|3.9647
12:06:05|3.9564
12:06:07|3.9605
12:06:07|3.9542
12:06:08|3.9554
12:06:09|3.9551
12:06:10|3.9506
12:06:11|3.9519
12:06:12|3.9502
12:06:13|3.9502
12:06:14|3.9519
12:06:15|3.9696
12:06:16|3.9704
12:06:17|3.9704
12:06:18|3.9686
12:06:19|3.9686
12:06:20|3.9692
12:06:21|3.9639
12:06:22|3.9629
12:06:23|3.9629
12:06:24|3.9629
12:06:25|3.9573
12:06:26|3.9585
12:06:28|3.9585
12:06:28|3.9585
12:06:30|3.9585
12:06:30|3.9565
12:06:31|3.9599
12:06:33|3.9692
12:06:33|3.9692
12:06:34|3.9692
12:06:35|3.9692
12:06:36|3.9692
12:06:37|3.9686
12:06:38|3.9687
12:06:39|3.9649
12:06:40|3.9649
12:06:41|3.9649
12:06:42|3.9641
12:06:44|3.9641
12:06:44|3.9609
12:06:46|3.9609
12:06:46|3.9609
12:06:48|3.9609
12:06:49|3.9609
12:06:50|3.9611
12:06:50|3.9611
12:06:51|3.9602
12:06:53|3.9602
12:06:54|3.9602
12:06:55|3.9602
12:06:55|3.9604
12:06:56|3.9604
12:06:57|3.9604
12:06:59|3.9602
12:06:59|3.9524
12:07:01|3.9464
12:07:03|3.9468
12:07:03|3.9482
12:07:04|3.9482
12:07:05|3.9477
12:07:06|3.9477
12:07:07|3.9527
12:07:08|3.9428
12:07:09|3.9433
12:07:10|3.9437
12:07:11|3.9437
12:07:12|3.9437
12:07:13|3.9437
12:07:15|3.9437
12:07:15|3.9437
12:07:17|3.9437
12:07:18|3.9437
12:07:19|3.9431
12:07:20|3.9431
12:07:20|3.9407
12:07:22|3.9431
12:07:23|3.9436
12:07:24|3.9436
12:07:25|3.9436
12:07:25|3.9436
12:07:27|3.9379
12:07:27|3.937
12:07:29|3.9364
12:07:30|3.9366
12:07:31|3.9421
12:07:32|3.93
12:07:32|3.93
12:07:34|3.9396
12:07:34|3.9379
12:07:36|3.9402
12:07:36|3.9402
12:07:37|3.9403
12:07:38|3.9403
12:07:40|3.9404
12:07:41|3.9404
12:07:41|3.936
12:07:42|3.9366
12:07:43|3.9366
12:07:44|3.9357
12:07:46|3.9357
12:07:46|3.9357
12:07:48|3.9357
12:07:48|3.9357
12:07:50|3.9357
12:07:50|3.9358
12:07:51|3.9358
12:07:53|3.9328
12:07:54|3.9344
12:07:54|3.9344
12:07:55|3.9344
12:07:57|3.9344
12:07:57|3.9344
12:07:58|3.9326
12:07:59|3.9326
12:08:00|3.9326
12:08:02|3.931
12:08:03|3.93
12:08:04|3.93
12:08:06|3.93
12:08:06|3.9271
12:08:08|3.9249
12:08:08|3.924
12:08:09|3.924
12:08:10|3.9241
12:08:11|3.924
12:08:13|3.9247
12:08:14|3.9247
12:08:14|3.924
12:08:15|3.924
12:08:17|3.924
12:08:18|3.9249
12:08:19|3.9249
12:08:20|3.9248
12:08:20|3.9264
12:08:21|3.9264
12:08:22|3.9264
12:08:24|3.9264
12:08:25|3.924
12:08:26|3.9241
12:08:26|3.924
12:08:28|3.924
12:08:28|3.924
12:08:29|3.924
12:08:30|3.924
12:08:32|3.926
12:08:33|3.9204
12:08:33|3.92
12:08:35|3.9124
12:08:35|3.9107
12:08:36|3.9144
12:08:38|3.9061
12:08:39|3.9092
12:08:40|3.9177
12:08:40|3.9191
12:08:41|3.9191
12:08:42|3.9153
12:08:43|3.9153
12:08:45|3.9149
12:08:45|3.9178
12:08:47|3.9143
12:08:47|3.9143
12:08:48|3.9143
12:08:50|3.9156
12:08:50|3.9121
12:08:52|3.9122
12:08:53|3.9122
12:08:54|3.91
12:08:55|3.91
12:08:56|3.9122
12:08:57|3.9103
12:08:58|3.9082
12:08:59|3.9082
12:09:00|3.9082
12:09:01|3.9082
12:09:02|3.9067
12:09:03|3.9078
12:09:04|3.9078
12:09:05|3.9078
12:09:07|3.9061
12:09:07|3.9061
12:09:08|3.9078
12:09:10|3.9136
12:09:11|3.91
12:09:12|3.916
12:09:13|3.9117
12:09:14|3.9158
12:09:15|3.9158
12:09:16|3.9155
12:09:18|3.913
12:09:18|3.9154
12:09:19|3.9154
12:09:20|3.9154
12:09:21|3.9154
12:09:23|3.9154
12:09:23|3.9154
12:09:24|3.9154
12:09:25|3.9154
12:09:26|3.9154
12:09:27|3.9154
12:09:28|3.9108
12:09:29|3.9103
12:09:30|3.9103
12:09:31|3.9103
12:09:32|3.9108
12:09:33|3.9108
12:09:34|3.9147
12:09:35|3.9136
12:09:36|3.913
12:09:37|3.9103
12:09:39|3.914
12:09:39|3.9275
12:09:41|3.9288
12:09:41|3.9195
12:09:42|3.9281
12:09:44|3.915
12:09:44|3.9195
12:09:45|3.9189
12:09:46|3.9202
12:09:47|3.9202
12:09:49|3.9159
12:09:50|3.9201
12:09:51|3.9201
12:09:52|3.9169
12:09:53|3.9172
12:09:53|3.9215
12:09:55|3.9176
12:09:56|3.9236
12:09:57|3.9238
12:09:58|3.9238
12:09:59|3.9205
12:10:00|3.9135
12:10:01|3.9138
12:10:02|3.9126
12:10:03|3.9102
12:10:04|3.9102
12:10:06|3.9146
12:10:06|3.9146
12:10:07|3.9146
12:10:08|3.9146
12:10:09|3.9115
12:10:10|3.9154
12:10:11|3.9154
12:10:12|3.9076
12:10:13|3.9056
12:10:14|3.9056
12:10:15|3.9056
12:10:16|3.9016
12:10:17|3.9051
12:10:18|3.9059
12:10:19|3.9059
12:10:20|3.9021
12:10:21|3.9021
12:10:22|3.9024
12:10:23|3.9022
12:10:24|3.9022
12:10:25|3.9022
12:10:27|3.9021
12:10:27|3.9
12:10:28|3.9
12:10:29|3.9
12:10:30|3.9001
12:10:32|3.9003
12:10:32|3.9
12:10:34|3.9
12:10:34|3.9
12:10:35|3.9001
12:10:36|3.9001
12:10:38|3.9001
12:10:39|3.9001
12:10:39|3.9001
12:10:40|3.9
12:10:41|3.9
12:10:43|3.8998
12:10:43|3.8995
12:10:44|3.8983
12:10:45|3.8983
12:10:46|3.8983
12:10:47|3.8995
12:10:48|3.8983
12:10:49|3.895
12:10:50|3.8964
12:10:51|3.8964
12:10:52|3.8964
12:10:54|3.8964
12:10:54|3.8964
12:10:55|3.8919
12:10:56|3.8919
12:10:57|3.8919
12:10:59|3.8942
12:10:59|3.8941
12:11:01|3.899
12:11:01|3.8927
12:11:03|3.8927
12:11:04|3.894
12:11:05|3.8931
12:11:06|3.892
12:11:08|3.8932
12:11:09|3.8932
12:11:10|3.8932
12:11:11|3.8921
12:11:12|3.8921
12:11:13|3.8891
12:11:14|3.8878
12:11:15|3.8888
12:11:16|3.8887
12:11:17|3.8887
12:11:18|3.892
12:11:19|3.892
12:11:20|3.8871
12:11:21|3.8923
12:11:22|3.8815
12:11:23|3.8867
12:11:24|3.8867
12:11:26|3.8866
12:11:26|3.88
12:11:27|3.8847
12:11:28|3.8842
12:11:29|3.8842
12:11:30|3.8842
12:11:31|3.8842
12:11:32|3.88
12:11:33|3.88
12:11:34|3.88
12:11:36|3.88
12:11:36|3.8837
12:11:37|3.8801
12:11:38|3.8801
12:11:39|3.8801
12:11:40|3.88
12:11:41|3.8833
12:11:42|3.8839
12:11:43|3.8721
12:11:44|3.8714
12:11:45|3.8714
12:11:46|3.8716
12:11:47|3.8716
12:11:48|3.87
12:11:49|3.8698
12:11:50|3.8668
12:11:52|3.8694
12:11:52|3.8694
12:11:53|3.8665
12:11:54|3.8663
12:11:55|3.8663
12:11:56|3.88
12:11:57|3.8871
12:11:59|3.8722
12:11:59|3.8722
12:12:00|3.8718
12:12:01|3.8692
12:12:02|3.8692
12:12:03|3.8692
12:12:04|3.8675
12:12:06|3.8692
12:12:08|3.8644
12:12:08|3.8644
12:12:09|3.8644
12:12:10|3.8644
12:12:11|3.869
12:12:12|3.869
12:12:14|3.8692
12:12:15|3.8692
12:12:16|3.8662
12:12:16|3.8658
12:12:18|3.8658
12:12:19|3.8655
12:12:20|3.8657
12:12:21|3.8657
12:12:21|3.8689
12:12:23|3.8692
12:12:24|3.8665
12:12:25|3.8665
12:12:26|3.8665
12:12:27|3.8665
12:12:28|3.8665
12:12:29|3.8658
12:12:30|3.863
12:12:31|3.863
12:12:32|3.863
12:12:33|3.8615
12:12:34|3.8615
12:12:35|3.8652
12:12:36|3.8652
12:12:37|3.8665
12:12:38|3.8625
12:12:39|3.8661
12:12:40|3.8661
12:12:41|3.8661
12:12:42|3.8661
12:12:43|3.8661
12:12:44|3.8661
12:12:45|3.8628
12:12:46|3.866
12:12:47|3.8624
12:12:48|3.8621
12:12:49|3.8623
12:12:50|3.8624
12:12:51|3.8624
12:12:52|3.8623
12:12:53|3.8623
12:12:54|3.8684
12:12:55|3.866
12:12:56|3.8623
12:12:57|3.8623
12:12:58|3.8623
12:12:59|3.8623
12:13:00|3.8623
12:13:01|3.8615
12:13:02|3.8623
12:13:03|3.8623
12:13:04|3.8623
12:13:05|3.8623
12:13:06|3.8623
12:13:08|3.8656
12:13:09|3.8615
12:13:10|3.8601
12:13:11|3.8601
12:13:12|3.8601
12:13:13|3.8601
12:13:14|3.8601
12:13:15|3.8604
12:13:16|3.8604
12:13:17|3.8662
12:13:18|3.8662
12:13:20|3.8652
12:13:21|3.8652
12:13:21|3.8652
12:13:23|3.8652
12:13:23|3.8667
12:13:24|3.8667
12:13:25|3.8662
12:13:26|3.8654
12:13:27|3.8662
12:13:29|3.8601
12:13:29|3.8649
12:13:30|3.8601
12:13:31|3.8601
12:13:33|3.8601
12:13:34|3.8601
12:13:35|3.8601
12:13:35|3.8602
12:13:37|3.8602
12:13:38|3.8602
12:13:39|3.8602
12:13:39|3.8602
12:13:41|3.8601
12:13:41|3.8601
12:13:43|3.8627
12:13:44|3.86
12:13:45|3.8601
12:13:46|3.8601
12:13:47|3.8601
12:13:48|3.8603
12:13:49|3.8603
12:13:50|3.8603
12:13:50|3.86
12:13:52|3.8601
12:13:53|3.8601
12:13:54|3.8666
12:13:54|3.8622
12:13:56|3.8634
12:13:57|3.8607
12:13:58|3.8607
12:13:58|3.8625
12:14:00|3.8679
12:14:01|3.8704
12:14:02|3.8611
12:14:02|3.8611
12:14:03|3.8605
12:14:05|3.8681
12:14:06|3.8681
12:14:07|3.8681
12:14:08|3.8609
12:14:10|3.8609
12:14:10|3.8609
12:14:11|3.8609
12:14:13|3.8683
12:14:14|3.8683
12:14:15|3.8683
12:14:16|3.8683
12:14:17|3.8683
12:14:18|3.8664
12:14:18|3.8615
12:14:20|3.864
12:14:21|3.86
12:14:22|3.86
12:14:23|3.86
12:14:24|3.8601
12:14:25|3.8601
12:14:25|3.8601
12:14:26|3.8601
12:14:27|3.8601
12:14:28|3.8632
12:14:29|3.8632
12:14:31|3.8583
12:14:32|3.8589
12:14:33|3.8524
12:14:34|3.8432
12:14:35|3.837
12:14:36|3.8362
12:14:37|3.8342
12:14:37|3.8342
12:14:39|3.8342
12:14:40|3.8362
12:14:41|3.8355
12:14:42|3.8355
12:14:42|3.8375
12:14:44|3.8398
12:14:44|3.8398
12:14:46|3.8355
12:14:46|3.8355
12:14:48|3.8355
12:14:49|3.8372
12:14:50|3.831
12:14:51|3.831
12:14:52|3.8359
12:14:53|3.8342
12:14:54|3.8499
12:14:55|3.8374
12:14:56|3.8374
12:14:57|3.8366
12:14:58|3.8366
12:14:59|3.8349
12:15:00|3.834
12:15:01|3.8341
12:15:02|3.8341
12:15:03|3.8348
12:15:04|3.8348
12:15:05|3.8348
12:15:06|3.8334
12:15:07|3.8334
12:15:08|3.83
12:15:10|3.83
12:15:10|3.83
12:15:12|3.8334
12:15:12|3.83
12:15:13|3.8326
12:15:14|3.83
12:15:16|3.83
12:15:17|3.83
12:15:18|3.83
12:15:19|3.8334
12:15:19|3.8334
12:15:21|3.8302
12:15:22|3.8334
12:15:22|3.8344
12:15:24|3.8343
12:15:24|3.8333
12:15:26|3.8333
12:15:27|3.8333
12:15:27|3.8333
12:15:28|3.83
12:15:30|3.8316
12:15:31|3.8301
12:15:31|3.8316
12:15:33|3.8302
12:15:34|3.8303
12:15:35|3.833
12:15:36|3.8333
12:15:37|3.8316
12:15:37|3.83
12:15:38|3.8376
12:15:40|3.83
12:15:40|3.83
12:15:41|3.8311
12:15:43|3.83
12:15:44|3.83
12:15:44|3.834
12:15:45|3.83
12:15:46|3.83
12:15:47|3.8322
12:15:48|3.8299
12:15:50|3.8299
12:15:50|3.8299
12:15:52|3.8299
12:15:52|3.8299
12:15:53|3.8206
12:15:54|3.82
12:15:55|3.82
12:15:57|3.8196
12:15:58|3.8165
12:15:59|3.8165
12:16:00|3.8187
12:16:01|3.811
12:16:02|3.8143
12:16:03|3.8121
12:16:03|3.8109
12:16:04|3.8111
12:16:06|3.8146
12:16:07|3.8112
12:16:08|3.8137
12:16:09|3.8138
12:16:10|3.8112
12:16:12|3.81
12:16:12|3.8143
12:16:14|3.8104
12:16:15|3.8101
12:16:15|3.81
12:16:17|3.81
12:16:18|3.81
12:16:19|3.81
12:16:20|3.81
12:16:21|3.8038
12:16:22|3.8012
12:16:23|3.804
12:16:24|3.804
12:16:25|3.8039
12:16:26|3.804
12:16:27|3.804
12:16:28|3.804
12:16:29|3.8056
12:16:30|3.8057
12:16:31|3.8083
12:16:32|3.8265
12:16:33|3.8393
12:16:34|3.8407
12:16:35|3.8352
12:16:36|3.8362
12:16:37|3.8435
12:16:38|3.8435
12:16:39|3.8378
12:16:40|3.8347
12:16:41|3.85
12:16:42|3.8708
12:16:43|3.872
12:16:44|3.8702
12:16:45|3.8662
12:16:46|3.8588
12:16:47|3.8588
12:16:48|3.8588
12:16:49|3.8588
12:16:50|3.8639
12:16:51|3.8691
12:16:52|3.878
12:16:53|3.8846
12:16:54|3.8813
12:16:55|3.8779
12:16:56|3.8766
12:16:57|3.8766
12:16:58|3.8747
12:16:59|3.8743
12:17:00|3.8736
12:17:01|3.8767
12:17:02|3.8772
12:17:03|3.8747
12:17:04|3.8811
12:17:05|3.8799
12:17:06|3.8775
12:17:07|3.8815
12:17:08|3.8741
12:17:09|3.8734
12:17:10|3.872
12:17:11|3.8683
12:17:12|3.8744
12:17:13|3.8787
12:17:14|3.8778
12:17:15|3.8778
12:17:17|3.8778
12:17:17|3.8793
12:17:18|3.8793
12:17:19|3.8793
12:17:20|3.8793
12:17:21|3.8778
12:17:22|3.8778
12:17:23|3.8802
12:17:24|3.8796
12:17:25|3.8796
12:17:26|3.8826
12:17:27|3.8826
12:17:28|3.8832
12:17:29|3.8873
12:17:30|3.8883
12:17:31|3.8902
12:17:32|3.8921
12:17:33|3.8941
12:17:34|3.8941
12:17:36|3.8887
12:17:36|3.8929
12:17:37|3.8856
12:17:38|3.8935
12:17:40|3.8917
12:17:41|3.8954
12:17:42|3.8954
12:17:43|3.8954
12:17:44|3.8954
12:17:45|3.8938
12:17:46|3.8936
12:17:47|3.8951
12:17:48|3.8933
12:17:49|3.8951
12:17:50|3.892
12:17:51|3.892
12:17:52|3.8896
12:17:53|3.8885
12:17:54|3.8899
12:17:55|3.8898
12:17:56|3.883
12:17:57|3.8847
12:17:58|3.8913
12:17:59|3.8953
12:18:00|3.8934
12:18:01|3.8932
12:18:01|3.8984
12:18:03|3.8984
12:18:04|3.8984
12:18:04|3.8981
12:18:06|3.8941
12:18:07|3.8903
12:18:08|3.8903
12:18:09|3.8903
12:18:10|3.8903
12:18:10|3.8872
12:18:12|3.8868
12:18:13|3.8907
12:18:14|3.887
12:18:15|3.887
12:18:16|3.8922
12:18:17|3.8919
12:18:19|3.8927
12:18:19|3.8927
12:18:20|3.8917
12:18:21|3.8917
12:18:23|3.8917
12:18:23|3.8903
12:18:24|3.8959
12:18:25|3.8945
12:18:27|3.8945
12:18:27|3.8889
12:18:29|3.889
12:18:30|3.8886
12:18:30|3.8921
12:18:31|3.8908
12:18:33|3.8946
12:18:33|3.8978
12:18:34|3.8961
12:18:36|3.8943
12:18:36|3.8943
12:18:37|3.8943
12:18:38|3.8943
12:18:39|3.8943
12:18:41|3.8942
12:18:41|3.8941
12:18:42|3.89
12:18:43|3.8921
12:18:45|3.8934
12:18:46|3.8884
12:18:47|3.8884
12:18:47|3.8884
12:18:48|3.8914
12:18:50|3.8915
12:18:50|3.8915
12:18:51|3.8915
12:18:52|3.8922
12:18:54|3.889
12:18:55|3.8922
12:18:56|3.8884
12:18:57|3.8884
12:18:57|3.8884
12:18:59|3.8983
12:19:00|3.8991
12:19:01|3.8966
12:19:02|3.8943
12:19:03|3.8944
12:19:04|3.8944
12:19:05|3.8911
12:19:06|3.8858
12:19:07|3.8858
12:19:08|3.8858
12:19:09|3.8723
12:19:10|3.8799
12:19:11|3.8799
12:19:12|3.8799
12:19:14|3.8852
12:19:14|3.8974
12:19:16|3.8974
12:19:18|3.8858
12:19:18|3.8858
12:19:19|3.8903
12:19:20|3.8903
12:19:22|3.8812
12:19:23|3.8812
12:19:23|3.8838
12:19:25|3.8838
12:19:26|3.8838
12:19:26|3.8745
12:19:27|3.8728
12:19:28|3.8709
12:19:29|3.87
12:19:30|3.8686
12:19:31|3.8595
12:19:33|3.8637
12:19:34|3.8625
12:19:34|3.8625
12:19:36|3.8616
12:19:36|3.8729
12:19:37|3.8782
12:19:38|3.863
12:19:40|3.8709
12:19:41|3.8747
12:19:41|3.8755
12:19:42|3.8755
12:19:44|3.8725
12:19:44|3.8697
12:19:45|3.8609
12:19:46|3.8609
12:19:48|3.8677
12:19:49|3.8728
12:19:49|3.8728
12:19:50|3.868
12:19:51|3.8673
12:19:53|3.8674
12:19:53|3.8674
12:19:54|3.868
12:19:55|3.8623
12:19:56|3.8673
12:19:57|3.8497
12:19:58|3.852
12:20:00|3.85
12:20:00|3.85
12:20:01|3.85
12:20:02|3.85
12:20:03|3.8484
12:20:05|3.8416
12:20:06|3.8416
12:20:07|3.8411
12:20:08|3.8374
12:20:08|3.8409
12:20:10|3.8409
12:20:10|3.8409
12:20:12|3.8351
12:20:12|3.8351
12:20:14|3.8416
12:20:16|3.8381
12:20:17|3.8598
12:20:17|3.8669
12:20:19|3.8471
12:20:19|3.8471
12:20:21|3.8471
12:20:22|3.8466
12:20:22|3.8466
12:20:24|3.8424
12:20:25|3.8424
12:20:26|3.8427
12:20:27|3.8418
12:20:28|3.8578
12:20:29|3.8598
12:20:29|3.847
12:20:31|3.8489
12:20:32|3.8493
12:20:32|3.8549
12:20:33|3.8556
12:20:35|3.8629
12:20:36|3.8686
12:20:36|3.8742
12:20:38|3.8821
12:20:39|3.8821
12:20:40|3.8826
12:20:41|3.8821
12:20:42|3.8859
12:20:43|3.8841
12:20:44|3.8706
12:20:45|3.8706
12:20:46|3.8584
12:20:47|3.8674
12:20:48|3.8764
12:20:49|3.8764
12:20:50|3.8764
12:20:51|3.8728
12:20:52|3.8705
12:20:53|3.8634
12:20:54|3.8768
12:20:55|3.8724
12:20:56|3.8687
12:20:57|3.8754
12:20:58|3.8742
12:20:59|3.8766
12:21:00|3.8771
12:21:01|3.8771
12:21:02|3.8833
12:21:03|3.8757
12:21:04|3.8709
12:21:05|3.8744
12:21:06|3.8827
12:21:07|3.8827
12:21:08|3.8704
12:21:09|3.8634
12:21:10|3.8629
12:21:11|3.8638
12:21:12|3.8638
12:21:13|3.861
12:21:14|3.868
12:21:15|3.8719
12:21:17|3.8667
12:21:17|3.8667
12:21:18|3.8667
12:21:20|3.8667
12:21:21|3.8667
12:21:22|3.8667
12:21:23|3.8667
12:21:24|3.8695
12:21:24|3.8695
12:21:26|3.8657
12:21:27|3.8612
12:21:28|3.8612
12:21:29|3.8612
12:21:30|3.8612
12:21:31|3.862
12:21:32|3.862
12:21:33|3.863
12:21:34|3.8634
12:21:35|3.8658
12:21:36|3.862
12:21:37|3.8628
12:21:38|3.8628
12:21:39|3.8629
12:21:40|3.8772
12:21:41|3.888
12:21:42|3.8904
12:21:43|3.8904
12:21:44|3.8904
12:21:45|3.8876
12:21:46|3.8763
12:21:47|3.8763
12:21:48|3.8761
12:21:49|3.8829
12:21:50|3.884
12:21:51|3.8774
12:21:52|3.875
12:21:53|3.8727
12:21:54|3.8782
12:21:55|3.8745
12:21:56|3.8727
12:21:57|3.8745
12:21:58|3.8726
12:21:59|3.8713
12:22:00|3.8806
12:22:01|3.8825
12:22:02|3.8825
12:22:03|3.8804
12:22:04|3.8857
12:22:05|3.8886
12:22:06|3.8932
12:22:06|3.8932
12:22:08|3.8886
12:22:08|3.8886
12:22:10|3.8853
12:22:11|3.8853
12:22:12|3.8855
12:22:13|3.8882
12:22:14|3.8882
12:22:14|3.8882
12:22:16|3.8882
12:22:17|3.8882
12:22:19|3.8848
12:22:19|3.8848
12:22:20|3.8882
12:22:21|3.8895
12:22:22|3.8885
12:22:24|3.8885
12:22:25|3.8885
12:22:25|3.8852
12:22:27|3.884
12:22:28|3.8825
12:22:29|3.8825
12:22:29|3.8823
12:22:31|3.8773
12:22:32|3.8865
12:22:33|3.89
12:22:34|3.89
12:22:35|3.8908
12:22:36|3.8908
12:22:37|3.8908
12:22:38|3.8901
12:22:39|3.8827
12:22:40|3.8836
12:22:41|3.8754
12:22:42|3.8728
12:22:44|3.8777
12:22:44|3.8849
12:22:45|3.8849
12:22:46|3.8849
12:22:47|3.894
12:22:48|3.9002
12:22:49|3.8949
12:22:50|3.8939
12:22:51|3.8823
12:22:52|3.8826
12:22:53|3.8826
12:22:54|3.8826
12:22:55|3.879
12:22:56|3.8842
12:22:57|3.8842
12:22:58|3.8842
12:22:59|3.8842
12:23:00|3.8842
12:23:01|3.8871
12:23:02|3.8871
12:23:03|3.8871
12:23:04|3.8886
12:23:05|3.8886
12:23:06|3.8886
12:23:07|3.8886
12:23:08|3.8886
12:23:09|3.8886
12:23:10|3.8886
12:23:11|3.8886
12:23:12|3.8886
12:23:13|3.8886
12:23:14|3.8886
12:23:15|3.8886
12:23:17|3.8864
12:23:17|3.8864
12:23:19|3.8858
12:23:20|3.8858
12:23:21|3.8858
12:23:22|3.8858
12:23:23|3.8896
12:23:24|3.8896
12:23:25|3.8896
12:23:26|3.8896
12:23:27|3.9027
12:23:28|3.9007
12:23:29|3.9099
12:23:30|3.9028
12:23:32|3.9028
12:23:32|3.9081
12:23:34|3.9156
12:23:34|3.9145
12:23:35|3.9118
12:23:37|3.9128
12:23:37|3.9025
12:23:38|3.899
12:23:39|3.8909
12:23:41|3.8954
12:23:42|3.8954
12:23:43|3.89
12:23:44|3.8902
12:23:45|3.8808
12:23:46|3.8754
12:23:47|3.8813
12:23:48|3.8542
12:23:49|3.8437
12:23:50|3.8198
12:23:51|3.8111
12:23:52|3.8021
12:23:53|3.8029
12:23:54|3.8011
12:23:55|3.8011
12:23:56|3.7953
12:23:57|3.801
12:23:58|3.8011
12:23:59|3.8027
12:24:00|3.7953
12:24:01|3.807
12:24:02|3.808
12:24:03|3.8077
12:24:04|3.8075
12:24:05|3.807
12:24:06|3.8027
12:24:07|3.8034
12:24:08|3.7997
12:24:09|3.8
12:24:10|3.8
12:24:11|3.8005
12:24:12|3.8007
12:24:13|3.8007
12:24:14|3.8008
12:24:15|3.8008
12:24:16|3.801
12:24:17|3.801
12:24:19|3.801
12:24:20|3.8067
12:24:20|3.8067
12:24:21|3.7977
12:24:23|3.7977
12:24:23|3.8022
12:24:25|3.8022
12:24:25|3.7999
12:24:27|3.7975
12:24:27|3.8006
12:24:29|3.801
12:24:30|3.8007
12:24:31|3.8016
12:24:32|3.8035
12:24:33|3.8035
12:24:33|3.8035
12:24:34|3.8016
12:24:35|3.8103
12:24:36|3.8103
12:24:38|3.8097
12:24:39|3.8097
12:24:40|3.8097
12:24:41|3.8097
12:24:42|3.8094
12:24:43|3.8091
12:24:44|3.8097
12:24:45|3.8097
12:24:46|3.8097
12:24:47|3.8097
12:24:47|3.8016
12:24:49|3.8053
12:24:49|3.8016
12:24:51|3.8016
12:24:52|3.8585
12:24:53|3.8415
12:24:54|3.8218
12:24:55|3.8197
12:24:55|3.8287
12:24:57|3.8311
12:24:58|3.8272
12:24:59|3.8254
12:25:00|3.8322
12:25:01|3.8356
12:25:02|3.8321
12:25:03|3.8321
12:25:04|3.8321
12:25:05|3.8455
12:25:06|3.8384
12:25:07|3.8385
12:25:07|3.8385
12:25:09|3.8385
12:25:09|3.8385
12:25:11|3.8385
12:25:12|3.8385
12:25:13|3.8385
12:25:14|3.8385
12:25:15|3.8385
12:25:16|3.8466
12:25:17|3.8408
12:25:18|3.8408
12:25:19|3.8403
12:25:21|3.8359
12:25:21|3.8396
12:25:22|3.8418
12:25:23|3.8434
12:25:25|3.8434
12:25:25|3.8434
12:25:26|3.8434
12:25:28|3.8444
12:25:29|3.838
12:25:30|3.841
12:25:31|3.841
12:25:32|3.8387
12:25:32|3.8407
12:25:33|3.8399
12:25:34|3.8363
12:25:36|3.8363
12:25:36|3.8363
12:25:37|3.8363
12:25:38|3.8318
12:25:40|3.8204
12:25:41|3.8143
12:25:42|3.8253
12:25:43|3.8159
12:25:44|3.8138
12:25:45|3.8218
12:25:46|3.8266
12:25:47|3.8241
12:25:48|3.8242
12:25:49|3.8242
12:25:50|3.8242
12:25:51|3.8253
12:25:52|3.8276
12:25:53|3.8276
12:25:54|3.8403
12:25:55|3.8473
12:25:56|3.8468
12:25:57|3.8468
12:25:58|3.8499
12:25:59|3.8519
12:26:00|3.8581
12:26:01|3.85
12:26:02|3.8485
12:26:03|3.8485
12:26:04|3.8485
12:26:05|3.8427
12:26:06|3.8427
12:26:07|3.8481
12:26:08|3.8481
12:26:09|3.8492
12:26:10|3.8492
12:26:11|3.8446
12:26:12|3.843
12:26:13|3.8479
12:26:14|3.8531
12:26:15|3.859
12:26:16|3.8598
12:26:17|3.861
12:26:18|3.8614
12:26:19|3.8612
12:26:21|3.8581
12:26:22|3.8581
12:26:23|3.8531
12:26:24|3.8531
12:26:25|3.8507
12:26:27|3.8507
12:26:27|3.8507
12:26:28|3.8507
12:26:30|3.8507
12:26:31|3.8507
12:26:32|3.85
12:26:33|3.8501
12:26:34|3.854
12:26:35|3.854
12:26:36|3.8498
12:26:37|3.849
12:26:38|3.8491
12:26:39|3.8491
12:26:40|3.8491
12:26:41|3.8491
12:26:42|3.8491
12:26:43|3.8491
12:26:44|3.8491
12:26:45|3.8491
12:26:46|3.8491
12:26:47|3.854
12:26:48|3.8464
12:26:49|3.8464
12:26:50|3.8464
12:26:51|3.8451
12:26:51|3.8451
12:26:52|3.8487
12:26:54|3.8487
12:26:55|3.8437
12:26:56|3.8396
12:26:57|3.8396
12:26:57|3.8454
12:26:59|3.8454
12:26:59|3.8472
12:27:01|3.8472
12:27:02|3.8472
12:27:03|3.8427
12:27:04|3.8427
12:27:05|3.8427
12:27:06|3.8407
12:27:07|3.8316
12:27:08|3.8309
12:27:09|3.8309
12:27:10|3.8309
12:27:10|3.8321
12:27:12|3.8321
12:27:13|3.8223
12:27:14|3.8165
12:27:15|3.8153
12:27:16|3.8146
12:27:17|3.8146
12:27:18|3.8146
12:27:19|3.8106
12:27:20|3.8011
12:27:21|3.8103
12:27:23|3.8096
12:27:23|3.8084
12:27:25|3.8099
12:27:26|3.8099
12:27:27|3.8099
12:27:28|3.8096
12:27:28|3.8096
12:27:29|3.8061
12:27:31|3.8096
12:27:32|3.8069
12:27:32|3.8069
12:27:33|3.8137
12:27:35|3.8137
12:27:36|3.8096
12:27:36|3.8096
12:27:38|3.8099
12:27:39|3.8096
12:27:40|3.8096
12:27:41|3.8129
12:27:42|3.8129
12:27:43|3.8129
12:27:44|3.8123
12:27:44|3.8123
12:27:46|3.8123
12:27:47|3.81
12:27:48|3.8061
12:27:48|3.8037
12:27:50|3.8091
12:27:50|3.8061
12:27:51|3.8061
12:27:53|3.8012
12:27:54|3.8012
12:27:55|3.8017
12:27:56|3.8055
12:27:57|3.8018
12:27:58|3.8056
12:27:59|3.8018
12:28:00|3.8056
12:28:01|3.8056
12:28:02|3.8018
12:28:03|3.8018
12:28:04|3.8018
12:28:05|3.8018
12:28:06|3.8055
12:28:07|3.8019
12:28:08|3.8019
12:28:09|3.8019
12:28:10|3.8018
12:28:11|3.8019
12:28:12|3.8019
12:28:13|3.8019
12:28:14|3.8019
12:28:15|3.8019
12:28:16|3.8018
12:28:17|3.8018
12:28:18|3.8018
12:28:19|3.8018
12:28:20|3.8018
12:28:21|3.8018
12:28:22|3.8018
12:28:23|3.8019
12:28:25|3.8019
12:28:25|3.8019
12:28:26|3.8019
12:28:27|3.8019
12:28:29|3.8019
12:28:30|3.8019
12:28:30|3.8019
12:28:31|3.8022
12:28:33|3.8019
12:28:33|3.8018
12:28:35|3.8018
12:28:36|3.8019
12:28:37|3.8019
12:28:38|3.8019
12:28:39|3.8019
12:28:40|3.8018
12:28:41|3.8018
12:28:42|3.8018
12:28:43|3.8018
12:28:44|3.8018
12:28:45|3.8018
12:28:46|3.8019
12:28:47|3.8019
12:28:48|3.8011
12:28:49|3.8011
12:28:50|3.8011
12:28:51|3.8011
12:28:52|3.8011
12:28:53|3.8011
12:28:54|3.8011
12:28:55|3.8011
12:28:56|3.8005
12:28:57|3.8005
12:28:58|3.8005
12:28:59|3.8005
12:29:00|3.8019
12:29:01|3.8019
12:29:02|3.8003
12:29:03|3.8003
12:29:04|3.8005
12:29:05|3.7949
12:29:06|3.7949
12:29:07|3.7949
12:29:08|3.7949
12:29:09|3.7949
12:29:10|3.7949
12:29:11|3.7949
12:29:12|3.7949
12:29:13|3.7949
12:29:14|3.7949
12:29:15|3.79
12:29:16|3.7921
12:29:17|3.7938
12:29:18|3.7957
12:29:19|3.7914
12:29:20|3.7911
12:29:21|3.7901
12:29:22|3.7901
12:29:23|3.7901
12:29:24|3.7901
12:29:25|3.7956
12:29:26|3.79
12:29:27|3.79
12:29:28|3.79
12:29:29|3.7848
12:29:30|3.7848
12:29:32|3.7806
12:29:33|3.7848
12:29:34|3.7848
12:29:35|3.7848
12:29:36|3.7848
12:29:37|3.7848
12:29:38|3.7837
12:29:39|3.7848
12:29:40|3.7873
12:29:41|3.7873
12:29:42|3.7839
12:29:43|3.7839
12:29:44|3.7839
12:29:45|3.7821
12:29:46|3.7821
12:29:47|3.7839
12:29:48|3.7839
12:29:49|3.7839
12:29:50|3.7839
12:29:51|3.7839
12:29:52|3.7839
12:29:53|3.7839
12:29:54|3.7839
12:29:55|3.7839
12:29:56|3.7839
12:29:57|3.7839
12:29:57|3.7848
12:29:58|3.7848
12:30:00|3.7848
12:30:01|3.784
12:30:02|3.784
12:30:03|3.784
12:30:04|3.7839
12:30:05|3.7839
12:30:06|3.7845
12:30:07|3.7847
12:30:08|3.7841
12:30:08|3.784
12:30:10|3.7839
12:30:10|3.7858
12:30:12|3.7839
12:30:13|3.7839
12:30:13|3.7839
12:30:14|3.7839
12:30:16|3.7839
12:30:17|3.7839
12:30:18|3.7839
12:30:19|3.7839
12:30:20|3.7839
12:30:21|3.78
12:30:22|3.78
12:30:23|3.7838
12:30:24|3.78
12:30:25|3.78
12:30:26|3.7803
12:30:28|3.7803
12:30:28|3.7803
12:30:29|3.78
12:30:30|3.78
12:30:32|3.7825
12:30:32|3.7802
12:30:33|3.7825
12:30:34|3.7804
12:30:35|3.7814
12:30:37|3.7814
12:30:38|3.78
12:30:38|3.78
12:30:40|3.77
12:30:41|3.7808
12:30:42|3.7701
12:30:42|3.7702
12:30:43|3.7701
12:30:45|3.7701
12:30:46|3.7701
12:30:46|3.77
12:30:47|3.7701
12:30:49|3.77
12:30:50|3.77
12:30:51|3.775
12:30:52|3.7809
12:30:53|3.7866
12:30:54|3.7818
12:30:55|3.775
12:30:55|3.775
12:30:56|3.775
12:30:58|3.7772
12:30:59|3.775
12:31:00|3.775
12:31:01|3.775
12:31:02|3.775
12:31:03|3.7751
12:31:04|3.775
12:31:05|3.775
12:31:06|3.771
12:31:07|3.7748
12:31:08|3.7711
12:31:09|3.7776
12:31:10|3.7711
12:31:11|3.7712
12:31:12|3.7712
12:31:13|3.7769
12:31:14|3.7769
12:31:15|3.7769
12:31:16|3.772
12:31:17|3.772
12:31:18|3.772
12:31:19|3.7755
12:31:21|3.7701
12:31:21|3.7701
12:31:22|3.7701
12:31:23|3.7701
12:31:25|3.7701
12:31:26|3.7712
12:31:26|3.7742
12:31:28|3.7749
12:31:29|3.7749
12:31:30|3.7749
12:31:30|3.7749
12:31:32|3.7714
12:31:33|3.7714
12:31:33|3.7737
12:31:34|3.7737
12:31:35|3.7737
12:31:37|3.7701
12:31:38|3.7704
12:31:38|3.7712
12:31:40|3.7712
12:31:41|3.7739
12:31:42|3.7704
12:31:42|3.7704
12:31:43|3.7745
12:31:44|3.7745
12:31:45|3.77
12:31:46|3.77
12:31:48|3.77
12:31:48|3.7712
12:31:49|3.7712
12:31:50|3.7712
12:31:51|3.7712
12:31:53|3.7703
12:31:53|3.7703
12:31:55|3.7744
12:31:55|3.7744
12:31:56|3.7744
12:31:57|3.7744
12:31:59|3.7744
12:31:59|3.7744
12:32:01|3.7744
12:32:02|3.7744
12:32:02|3.7744
12:32:04|3.7744
12:32:04|3.7702
12:32:05|3.7702
12:32:07|3.7702
12:32:08|3.7761
12:32:09|3.7722
12:32:10|3.7767
12:32:10|3.7705
12:32:12|3.7705
12:32:13|3.7705
12:32:14|3.7705
12:32:15|3.7705
12:32:16|3.7737
12:32:17|3.7747
12:32:18|3.7716
12:32:19|3.7738
12:32:20|3.7825
12:32:21|3.7817
12:32:21|3.7752
12:32:23|3.7752
12:32:24|3.7786
12:32:25|3.7786
12:32:26|3.7756
12:32:27|3.7756
12:32:29|3.7756
12:32:29|3.7756
12:32:31|3.774
12:32:32|3.774
12:32:33|3.774
12:32:34|3.774
12:32:35|3.774
12:32:36|3.774
12:32:37|3.7775
12:32:38|3.7744
12:32:39|3.7744
12:32:40|3.7769
12:32:41|3.7702
12:32:42|3.77
12:32:43|3.7665
12:32:44|3.769
12:32:45|3.77
12:32:46|3.769
12:32:47|3.7701
12:32:48|3.7701
12:32:49|3.7701
12:32:50|3.7676
12:32:51|3.7676
12:32:52|3.7661
12:32:53|3.7681
12:32:54|3.7681
12:32:55|3.7681
12:32:56|3.76
12:32:57|3.7649
12:32:58|3.7624
12:32:59|3.7624
12:33:00|3.76
12:33:01|3.76
12:33:02|3.76
12:33:03|3.76
12:33:04|3.7668
12:33:05|3.7666
12:33:06|3.7668
12:33:07|3.76
12:33:08|3.76
12:33:09|3.7614
12:33:10|3.7614
12:33:11|3.7611
12:33:12|3.7602
12:33:13|3.7602
12:33:15|3.76
12:33:15|3.76
12:33:16|3.7601
12:33:18|3.7601
12:33:18|3.7601
12:33:19|3.7607
12:33:20|3.7648
12:33:21|3.7611
12:33:22|3.7611
12:33:23|3.7611
12:33:25|3.7601
12:33:25|3.7601
12:33:27|3.7601
12:33:28|3.7601
12:33:29|3.7601
12:33:30|3.7601
12:33:31|3.7635
12:33:33|3.76
12:33:33|3.76
12:33:34|3.76
12:33:35|3.7602
12:33:36|3.7602
12:33:37|3.7602
12:33:38|3.7634
12:33:40|3.7634
12:33:40|3.7634
12:33:41|3.7812
12:33:42|3.7812
12:33:43|3.767
12:33:45|3.7676
12:33:46|3.7638
12:33:46|3.7638
12:33:47|3.7626
12:33:48|3.7626
12:33:49|3.7626
12:33:50|3.7626
12:33:52|3.7628
12:33:53|3.7628
12:33:54|3.7628
12:33:55|3.7628
12:33:56|3.7628
12:33:56|3.7628
12:33:58|3.7631
12:33:59|3.7626
12:33:59|3.7626
12:34:00|3.7626
12:34:03|3.7626
12:34:03|3.7626
12:34:04|3.7626
12:34:05|3.7626
12:34:06|3.7626
12:34:07|3.7626
12:34:08|3.7626
12:34:09|3.7633
12:34:10|3.7633
12:34:11|3.7632
12:34:12|3.7632
12:34:13|3.7632
12:34:14|3.7636
12:34:15|3.7636
12:34:16|3.7636
12:34:17|3.7636
12:34:18|3.7636
12:34:19|3.76
12:34:20|3.7656
12:34:21|3.7656
12:34:22|3.7656
12:34:23|3.7633
12:34:24|3.7634
12:34:25|3.7587
12:34:26|3.7581
12:34:28|3.7598
12:34:29|3.7598
12:34:30|3.7587
12:34:31|3.7561
12:34:32|3.76
12:34:33|3.76
12:34:35|3.76
12:34:35|3.76
12:34:36|3.76
12:34:37|3.76
12:34:38|3.76
12:34:40|3.7617
12:34:40|3.7629
12:34:41|3.7629
12:34:42|3.7629
12:34:43|3.7597
12:34:45|3.7597
12:34:45|3.7572
12:34:46|3.7572
12:34:47|3.7598
12:34:48|3.76
12:34:50|3.76
12:34:51|3.76
12:34:51|3.76
12:34:52|3.76
12:34:54|3.76
12:34:54|3.76
12:34:55|3.7573
12:34:56|3.7607
12:34:57|3.7607
12:34:58|3.7607
12:34:59|3.7607
12:35:00|3.7618
12:35:01|3.7607
12:35:02|3.7607
12:35:03|3.7607
12:35:04|3.7607
12:35:06|3.7588
12:35:07|3.7587
12:35:07|3.7587
12:35:08|3.7504
12:35:09|3.7569
12:35:10|3.7569
12:35:12|3.7569
12:35:12|3.7501
12:35:13|3.753
12:35:15|3.753
12:35:15|3.7537
12:35:17|3.7537
12:35:18|3.7537
12:35:19|3.7537
12:35:20|3.753
12:35:21|3.753
12:35:21|3.7551
12:35:23|3.7552
12:35:24|3.7538
12:35:25|3.7538
12:35:26|3.7538
12:35:26|3.7538
12:35:28|3.7538
12:35:29|3.7538
12:35:30|3.7537
12:35:31|3.7537
12:35:32|3.7537
12:35:33|3.7537
12:35:34|3.7537
12:35:35|3.7537
12:35:36|3.7538
12:35:37|3.7538
12:35:38|3.7537
12:35:39|3.7543
12:35:40|3.7543
12:35:41|3.7543
12:35:42|3.7543
12:35:44|3.7543
12:35:44|3.7537
12:35:45|3.7569
12:35:46|3.7569
12:35:47|3.7569
12:35:48|3.7569
12:35:49|3.7569
12:35:50|3.7569
12:35:51|3.7569
12:35:52|3.7569
12:35:53|3.7569
12:35:54|3.7569
12:35:55|3.7569
12:35:56|3.7569
12:35:57|3.7569
12:35:58|3.7565
12:35:59|3.7631
12:36:00|3.7587
12:36:01|3.759
12:36:02|3.759
12:36:03|3.759
12:36:04|3.7583
12:36:05|3.7583
12:36:06|3.7537
12:36:07|3.7537
12:36:08|3.7559
12:36:09|3.7557
12:36:10|3.7557
12:36:11|3.7566
12:36:12|3.7566
12:36:13|3.7536
12:36:14|3.7559
12:36:15|3.7527
12:36:16|3.7527
12:36:17|3.7527
12:36:18|3.7527
12:36:19|3.7533
12:36:20|3.7537
12:36:21|3.7527
12:36:22|3.752
12:36:23|3.75
12:36:24|3.75
12:36:25|3.75
12:36:26|3.75
12:36:27|3.75
12:36:28|3.75
12:36:30|3.75
12:36:31|3.7512
12:36:32|3.7512
12:36:34|3.75
12:36:34|3.75
12:36:36|3.75
12:36:37|3.75
12:36:38|3.75
12:36:39|3.75
12:36:40|3.75
12:36:41|3.75
12:36:42|3.7506
12:36:43|3.7506
12:36:44|3.7506
12:36:45|3.7506
12:36:46|3.7506
12:36:47|3.75
12:36:48|3.75
12:36:49|3.75
12:36:50|3.75
12:36:51|3.75
12:36:52|3.75
12:36:53|3.75
12:36:55|3.75
12:36:55|3.75
12:36:56|3.75
12:36:57|3.75
12:36:58|3.75
12:36:59|3.75
12:37:00|3.75
12:37:01|3.75
12:37:02|3.75
12:37:03|3.75
12:37:04|3.75
12:37:05|3.75
12:37:06|3.7493
12:37:07|3.7496
12:37:08|3.7495
12:37:09|3.7445
12:37:10|3.7443
12:37:12|3.7479
12:37:12|3.7463
12:37:13|3.7463
12:37:14|3.7463
12:37:15|3.7429
12:37:16|3.7429
12:37:17|3.74
12:37:18|3.7442
12:37:19|3.7429
12:37:20|3.7389
12:37:21|3.7421
12:37:22|3.7481
12:37:23|3.7481
12:37:24|3.7481
12:37:25|3.7481
12:37:26|3.7443
12:37:27|3.7401
12:37:29|3.7401
12:37:29|3.741
12:37:31|3.745
12:37:32|3.745
12:37:34|3.745
12:37:35|3.7428
12:37:36|3.7428
12:37:37|3.7428
12:37:38|3.7428
12:37:39|3.7428
12:37:39|3.7407
12:37:41|3.7407
12:37:42|3.7407
12:37:43|3.7407
12:37:44|3.7407
12:37:45|3.7407
12:37:46|3.7407
12:37:47|3.7413
12:37:47|3.7413
12:37:49|3.7407
12:37:50|3.7413
12:37:51|3.7413
12:37:52|3.7407
12:37:52|3.7407
12:37:54|3.7413
12:37:55|3.7413
12:37:56|3.7402
12:37:57|3.7427
12:37:58|3.7427
12:37:59|3.7413
12:38:00|3.7413
12:38:01|3.7413
12:38:02|3.7404
12:38:03|3.741
12:38:03|3.7407
12:38:05|3.7407
12:38:06|3.7407
12:38:07|3.7407
12:38:08|3.7445
12:38:09|3.7427
12:38:10|3.7427
12:38:11|3.7427
12:38:12|3.7425
12:38:12|3.7425
12:38:14|3.7425
12:38:15|3.7443
12:38:16|3.7443
12:38:17|3.7443
12:38:18|3.7443
12:38:19|3.745
12:38:19|3.745
12:38:21|3.745
12:38:22|3.7418
12:38:22|3.7418
12:38:23|3.7418
12:38:24|3.7418
12:38:26|3.7417
12:38:26|3.7417
12:38:28|3.7417
12:38:29|3.7417
12:38:29|3.7417
12:38:31|3.7409
12:38:32|3.7409
12:38:33|3.7409
12:38:33|3.7402
12:38:35|3.7406
12:38:36|3.7401
12:38:37|3.7415
12:38:38|3.7401
12:38:39|3.7388
12:38:40|3.7328
12:38:41|3.7258
12:38:42|3.726
12:38:43|3.726
12:38:44|3.7286
12:38:45|3.731
12:38:46|3.731
12:38:47|3.728
12:38:48|3.728
12:38:49|3.728
12:38:50|3.7264
12:38:51|3.7264
12:38:52|3.7308
12:38:53|3.7311
12:38:54|3.731
12:38:55|3.7293
12:38:56|3.7293
12:38:57|3.7306
12:38:58|3.7287
12:38:59|3.7266
12:39:00|3.7266
12:39:01|3.7267
12:39:02|3.7267
12:39:03|3.7253
12:39:04|3.7265
12:39:05|3.7228
12:39:06|3.7248
12:39:08|3.7225
12:39:08|3.7133
12:39:09|3.7187
12:39:11|3.7184
12:39:11|3.7184
12:39:13|3.7178
12:39:13|3.7178
12:39:15|3.7184
12:39:16|3.7184
12:39:17|3.7183
12:39:17|3.7133
12:39:19|3.71
12:39:19|3.711
12:39:21|3.711
12:39:21|3.7142
12:39:23|3.7165
12:39:23|3.7166
12:39:24|3.7166
12:39:26|3.7149
12:39:26|3.7149
12:39:27|3.7177
12:39:29|3.7177
12:39:30|3.7177
12:39:30|3.7173
12:39:31|3.7173
12:39:32|3.7184
12:39:34|3.7176
12:39:35|3.7202
12:39:37|3.7185
12:39:37|3.7185
12:39:39|3.7168
12:39:40|3.7168
12:39:41|3.7168
12:39:42|3.7168
12:39:43|3.7141
12:39:44|3.71
12:39:44|3.7144
12:39:46|3.7155
12:39:47|3.7112
12:39:48|3.715
12:39:48|3.7154
12:39:50|3.7148
12:39:51|3.7148
12:39:52|3.7148
12:39:53|3.714
12:39:54|3.714
12:39:55|3.714
12:39:55|3.714
12:39:57|3.714
12:39:58|3.711
12:39:59|3.711
12:40:00|3.711
12:40:01|3.711
12:40:02|3.71
12:40:03|3.7101
12:40:04|3.7101
12:40:05|3.71
12:40:06|3.71
12:40:07|3.71
12:40:08|3.71
12:40:09|3.71
12:40:10|3.71
12:40:11|3.71
12:40:12|3.71
12:40:13|3.71
12:40:14|3.71
12:40:15|3.71
12:40:16|3.71
12:40:17|3.71
12:40:18|3.7136
12:40:19|3.71
12:40:20|3.71
12:40:21|3.71
12:40:22|3.71
12:40:23|3.7141
12:40:24|3.7101
12:40:25|3.7101
12:40:26|3.7103
12:40:27|3.7103
12:40:28|3.7103
12:40:29|3.7103
12:40:30|3.7102
12:40:31|3.7102
12:40:32|3.7102
12:40:33|3.7102
12:40:35|3.7106
12:40:35|3.7106
12:40:36|3.7106
12:40:37|3.7135
12:40:38|3.7135
12:40:40|3.7101
12:40:40|3.7101
12:40:41|3.7101
12:40:42|3.71
12:40:44|3.71
12:40:45|3.71
12:40:46|3.7087
12:40:47|3.7
12:40:48|3.7058
12:40:49|3.7058
12:40:50|3.7058
12:40:51|3.7058
12:40:52|3.7058
12:40:53|3.7004
12:40:54|3.7004
12:40:55|3.7001
12:40:56|3.7001
12:40:57|3.7
12:40:58|3.7
12:40:59|3.7
12:41:00|3.7
12:41:01|3.7002
12:41:02|3.7
12:41:03|3.7
12:41:04|3.7001
12:41:05|3.6966
12:41:06|3.6869
12:41:07|3.6852
12:41:08|3.6899
12:41:09|3.6899
12:41:10|3.6899
12:41:11|3.6832
12:41:12|3.6832
12:41:13|3.6831
12:41:14|3.6832
12:41:15|3.6855
12:41:16|3.683
12:41:17|3.68
12:41:18|3.6831
12:41:19|3.6769
12:41:20|3.6769
12:41:21|3.6869
12:41:22|3.6898
12:41:23|3.6864
12:41:24|3.6864
12:41:25|3.6898
12:41:26|3.6837
12:41:28|3.6837
12:41:28|3.6809
12:41:29|3.682
12:41:30|3.6804
12:41:31|3.6804
12:41:32|3.685
12:41:33|3.685
12:41:35|3.685
12:41:36|3.685
12:41:37|3.685
12:41:39|3.6822
12:41:40|3.685
12:41:41|3.6816
12:41:42|3.6816
12:41:43|3.6816
12:41:44|3.682
12:41:45|3.682
12:41:46|3.6817
12:41:47|3.6817
12:41:48|3.6817
12:41:49|3.6848
12:41:50|3.6848
12:41:51|3.6848
12:41:52|3.683
12:41:53|3.683
12:41:54|3.683
12:41:55|3.683
12:41:56|3.683
12:41:57|3.683
12:41:58|3.683
12:41:58|3.6817
12:42:00|3.6817
12:42:01|3.6817
12:42:02|3.6817
12:42:03|3.681
12:42:04|3.6815
12:42:05|3.68
12:42:06|3.6813
12:42:07|3.6814
12:42:08|3.6817
12:42:09|3.6817
12:42:10|3.6817
12:42:10|3.6817
12:42:12|3.6814
12:42:13|3.6844
12:42:14|3.6844
12:42:15|3.6844
12:42:16|3.6844
12:42:17|3.6817
12:42:18|3.684
12:42:19|3.6816
12:42:20|3.6816
12:42:21|3.68
12:42:21|3.679
12:42:22|3.6785
12:42:24|3.6812
12:42:25|3.6812
12:42:26|3.6783
12:42:26|3.6783
12:42:28|3.6783
12:42:28|3.6785
12:42:29|3.6785
12:42:30|3.6775
12:42:31|3.6783
12:42:33|3.6783
12:42:34|3.6783
12:42:34|3.6784
12:42:36|3.6784
12:42:37|3.6776
12:42:38|3.6769
12:42:39|3.6776
12:42:40|3.6783
12:42:41|3.6776
12:42:42|3.6783
12:42:43|3.6783
12:42:44|3.6783
12:42:45|3.6783
12:42:47|3.6783
12:42:47|3.6783
12:42:48|3.6783
12:42:49|3.6783
12:42:50|3.6783
12:42:51|3.6777
12:42:52|3.6777
12:42:53|3.6762
12:42:54|3.676
12:42:55|3.676
12:42:56|3.676
12:42:58|3.676
12:42:59|3.676
12:42:59|3.676
12:43:00|3.6769
12:43:02|3.6769
12:43:03|3.6769
12:43:04|3.676
12:43:04|3.676
12:43:06|3.6742
12:43:06|3.6756
12:43:08|3.6756
12:43:09|3.6756
12:43:10|3.6756
12:43:11|3.6756
12:43:12|3.6756
12:43:13|3.6742
12:43:14|3.6742
12:43:15|3.6742
12:43:16|3.6742
12:43:17|3.6737
12:43:18|3.6737
12:43:19|3.6701
12:43:20|3.6731
12:43:21|3.67
12:43:22|3.676
12:43:23|3.676
12:43:24|3.676
12:43:25|3.676
12:43:26|3.6729
12:43:27|3.6729
12:43:28|3.6756
12:43:29|3.6756
12:43:30|3.6756
12:43:31|3.6737
12:43:32|3.6737
12:43:33|3.6737
12:43:34|3.6737
12:43:35|3.6737
12:43:36|3.6777
12:43:37|3.6804
12:43:39|3.68
12:43:40|3.68
12:43:41|3.6835
12:43:42|3.6834
12:43:43|3.6888
12:43:43|3.6818
12:43:45|3.685
12:43:46|3.682
12:43:47|3.6825
12:43:48|3.6814
12:43:49|3.6834
12:43:50|3.6845
12:43:51|3.6841
12:43:52|3.6854
12:43:53|3.6908
12:43:55|3.6916
12:43:55|3.6906
12:43:56|3.6898
12:43:57|3.6898
12:43:58|3.6874
12:43:59|3.6845
12:44:00|3.6857
12:44:01|3.6836
12:44:02|3.6846
12:44:03|3.684
12:44:04|3.6839
12:44:05|3.6836
12:44:06|3.6836
12:44:07|3.6846
12:44:08|3.6854
12:44:09|3.6853
12:44:10|3.6853
12:44:11|3.6853
12:44:12|3.6854
12:44:13|3.6873
12:44:14|3.6886
12:44:15|3.6894
12:44:16|3.6882
12:44:17|3.6861
12:44:18|3.6866
12:44:19|3.6857
12:44:20|3.6868
12:44:21|3.6859
12:44:22|3.689
12:44:23|3.6878
12:44:24|3.6912
12:44:25|3.6905
12:44:26|3.6911
12:44:27|3.6906
12:44:28|3.6874
12:44:29|3.6896
12:44:30|3.6887
12:44:31|3.6884
12:44:32|3.6889
12:44:33|3.6887
12:44:34|3.6884
12:44:35|3.688
12:44:36|3.6887
12:44:37|3.6872
12:44:39|3.6896
12:44:40|3.6886
12:44:41|3.688
12:44:42|3.6922
12:44:43|3.6921
12:44:44|3.6938
12:44:45|3.7021
12:44:46|3.6993
12:44:47|3.7038
12:44:48|3.7042
12:44:49|3.7039
12:44:50|3.7046
12:44:51|3.7067
12:44:52|3.7067
12:44:53|3.7063
12:44:54|3.71
12:44:55|3.7099
12:44:56|3.7106
12:44:57|3.7116
12:44:58|3.7106
12:44:59|3.7106
12:45:00|3.7168
12:45:01|3.7179
12:45:02|3.7151
12:45:03|3.7142
12:45:04|3.6982
12:45:05|3.6954
12:45:06|3.6961
12:45:07|3.6984
12:45:08|3.7154
12:45:09|3.7137
12:45:10|3.7204
12:45:11|3.7156
12:45:12|3.7229
12:45:13|3.7229
12:45:14|3.7214
12:45:15|3.7157
12:45:16|3.7183
12:45:17|3.7159
12:45:18|3.72
12:45:19|3.72
12:45:20|3.72
12:45:21|3.72
12:45:22|3.7199
12:45:23|3.72
12:45:24|3.7225
12:45:25|3.7225
12:45:26|3.7211
12:45:27|3.72
12:45:28|3.7207
12:45:29|3.7207
12:45:30|3.7248
12:45:31|3.7248
12:45:32|3.7248
12:45:33|3.725
12:45:34|3.725
12:45:35|3.7258
12:45:36|3.7259
12:45:37|3.7259
12:45:38|3.7261
12:45:40|3.7263
12:45:41|3.7292
12:45:42|3.7311
12:45:43|3.7342
12:45:44|3.7296
12:45:45|3.735
12:45:46|3.735
12:45:47|3.7359
12:45:48|3.7359
12:45:49|3.7362
12:45:50|3.7362
12:45:51|3.7359
12:45:51|3.7362
12:45:53|3.7359
12:45:54|3.7395
12:45:55|3.7369
12:45:56|3.7382
12:45:57|3.7382
12:45:58|3.7389
12:45:59|3.7397
12:46:00|3.7397
12:46:01|3.7397
12:46:02|3.7389
12:46:03|3.7401
12:46:03|3.7401
12:46:05|3.7401
12:46:06|3.7359
12:46:07|3.7389
12:46:08|3.7389
12:46:09|3.7389
12:46:10|3.7389
12:46:10|3.7389
12:46:12|3.7382
12:46:12|3.7382
12:46:13|3.7389
12:46:15|3.7389
12:46:16|3.7389
12:46:16|3.7392
12:46:18|3.7492
12:46:18|3.7406
12:46:20|3.7393
12:46:21|3.7391
12:46:22|3.7423
12:46:22|3.7379
12:46:24|3.7393
12:46:24|3.7387
12:46:26|3.7387
12:46:27|3.7383
12:46:27|3.7423
12:46:28|3.7423
12:46:30|3.7423
12:46:31|3.7423
12:46:32|3.7368
12:46:33|3.7378
12:46:34|3.7378
12:46:35|3.7378
12:46:35|3.7452
12:46:37|3.7425
12:46:38|3.743
12:46:38|3.743
12:46:40|3.743
12:46:41|3.743
12:46:42|3.743
12:46:43|3.7496
12:46:44|3.7544
12:46:45|3.7489
12:46:46|3.7444
12:46:47|3.7444
12:46:48|3.7456
12:46:49|3.7515
12:46:50|3.7515
12:46:51|3.7491
12:46:52|3.7514
12:46:53|3.749
12:46:54|3.7534
12:46:55|3.7534
12:46:56|3.7534
12:46:57|3.7534
12:46:58|3.7534
12:46:59|3.7534
12:47:00|3.7505
12:47:01|3.7505
12:47:02|3.7505
12:47:03|3.7505
12:47:04|3.7505
12:47:06|3.7505
12:47:06|3.7505
12:47:07|3.7505
12:47:08|3.7545
12:47:09|3.7554
12:47:10|3.7501
12:47:11|3.75
12:47:12|3.75
12:47:13|3.75
12:47:14|3.7509
12:47:16|3.75
12:47:16|3.75
12:47:17|3.7505
12:47:19|3.75
12:47:19|3.7501
12:47:20|3.7503
12:47:21|3.7501
12:47:22|3.7479
12:47:23|3.7399
12:47:24|3.7393
12:47:25|3.7393
12:47:27|3.7393
12:47:27|3.7393
12:47:29|3.7393
12:47:29|3.7393
12:47:31|3.7393
12:47:32|3.7406
12:47:33|3.7423
12:47:34|3.7454
12:47:35|3.7454
12:47:35|3.7454
12:47:37|3.7493
12:47:38|3.7475
12:47:38|3.7486
12:47:40|3.7498
12:47:41|3.7499
12:47:43|3.7487
12:47:43|3.7517
12:47:45|3.7477
12:47:46|3.749
12:47:46|3.749
12:47:48|3.7523
12:47:49|3.753
12:47:49|3.7564
12:47:51|3.7512
12:47:52|3.7527
12:47:53|3.7515
12:47:54|3.7537
12:47:54|3.7541
12:47:56|3.7541
12:47:57|3.7553
12:47:58|3.7553
12:47:59|3.7553
12:48:00|3.7553
12:48:01|3.7526
12:48:02|3.7496
12:48:03|3.7496
12:48:04|3.7496
12:48:05|3.7531
12:48:06|3.75
12:48:07|3.7553
12:48:08|3.7572
12:48:09|3.7571
12:48:10|3.7571
12:48:11|3.7541
12:48:11|3.7538
12:48:13|3.7542
12:48:14|3.75
12:48:15|3.75
12:48:16|3.75
12:48:16|3.7541
12:48:18|3.7541
12:48:19|3.7517
12:48:20|3.7517
12:48:21|3.7512
12:48:22|3.748
12:48:23|3.748
12:48:24|3.748
12:48:25|3.748
12:48:26|3.7476
12:48:27|3.7446
12:48:28|3.7446
12:48:29|3.7432
12:48:30|3.7431
12:48:31|3.7431
12:48:32|3.7445
12:48:33|3.7345
12:48:34|3.7402
12:48:35|3.7402
12:48:36|3.7382
12:48:37|3.739
12:48:38|3.739
12:48:39|3.7376
12:48:40|3.745
12:48:41|3.7367
12:48:43|3.7381
12:48:44|3.7376
12:48:45|3.738
12:48:45|3.7417
12:48:47|3.7417
12:48:48|3.7417
12:48:49|3.7417
12:48:50|3.7417
12:48:50|3.7417
12:48:52|3.7417
12:48:53|3.7417
12:48:54|3.7393
12:48:55|3.7393
12:48:56|3.7375
12:48:57|3.7375
12:48:58|3.7342
12:48:59|3.7342
12:48:59|3.7347
12:49:00|3.7347
12:49:02|3.7347
12:49:02|3.7392
12:49:03|3.7392
12:49:04|3.7382
12:49:06|3.7382
12:49:07|3.744
12:49:08|3.7447
12:49:09|3.7447
12:49:10|3.7486
12:49:11|3.7486
12:49:12|3.7462
12:49:13|3.7461
12:49:14|3.7433
12:49:15|3.7433
12:49:16|3.7433
12:49:18|3.7413
12:49:18|3.7423
12:49:19|3.7423
12:49:20|3.7423
12:49:21|3.74
12:49:22|3.74
12:49:23|3.7398
12:49:24|3.7426
12:49:25|3.7426
12:49:26|3.7426
12:49:27|3.7426
12:49:28|3.7426
12:49:29|3.7426
12:49:30|3.7426
12:49:31|3.7424
12:49:32|3.7393
12:49:33|3.7393
12:49:34|3.7393
12:49:35|3.7393
12:49:36|3.7393
12:49:37|3.7393
12:49:38|3.7393
12:49:39|3.7393
12:49:40|3.7393
12:49:41|3.7372
12:49:43|3.7357
12:49:44|3.7362
12:49:45|3.7362
12:49:46|3.7362
12:49:47|3.7361
12:49:48|3.7361
12:49:49|3.7361
12:49:51|3.7361
12:49:51|3.736
12:49:52|3.7371
12:49:53|3.7371
12:49:54|3.7371
12:49:56|3.7662
12:49:56|3.7577
12:49:57|3.7466
12:49:58|3.7482
12:49:59|3.7482
12:50:00|3.7421
12:50:01|3.7405
12:50:02|3.7406
12:50:03|3.7503
12:50:04|3.7565
12:50:05|3.7564
12:50:06|3.7564
12:50:07|3.7564
12:50:08|3.7551
12:50:09|3.755
12:50:10|3.755
12:50:11|3.755
12:50:12|3.755
12:50:13|3.755
12:50:14|3.755
12:50:15|3.755
12:50:16|3.7519
12:50:18|3.758
12:50:18|3.758
12:50:19|3.7556
12:50:21|3.7556
12:50:22|3.7637
12:50:23|3.7636
12:50:23|3.7643
12:50:24|3.7651
12:50:26|3.7651
12:50:26|3.7654
12:50:28|3.7654
12:50:29|3.7653
12:50:30|3.7653
12:50:31|3.7654
12:50:32|3.7646
12:50:33|3.7646
12:50:34|3.7658
12:50:35|3.7658
12:50:36|3.7658
12:50:37|3.7658
12:50:38|3.7658
12:50:39|3.7658
12:50:40|3.7658
12:50:41|3.7638
12:50:42|3.7638
12:50:43|3.7658
12:50:44|3.7656
12:50:46|3.7656
12:50:46|3.7656
12:50:47|3.765
12:50:48|3.7933
12:50:49|3.8052
12:50:50|3.8048
12:50:51|3.7914
12:50:52|3.7801
12:50:53|3.7835
12:50:55|3.7957
12:50:55|3.8019
12:50:56|3.8019
12:50:57|3.7997
12:50:59|3.7889
12:51:00|3.7889
12:51:01|3.792
12:51:01|3.792
12:51:03|3.792
12:51:04|3.7862
12:51:05|3.7858
12:51:06|3.7868
12:51:07|3.7876
12:51:08|3.7892
12:51:09|3.7892
12:51:10|3.7892
12:51:11|3.7874
12:51:12|3.7874
12:51:13|3.7874
12:51:14|3.792
12:51:15|3.7987
12:51:16|3.7966
12:51:17|3.7966
12:51:18|3.7966
12:51:19|3.7974
12:51:20|3.7951
12:51:21|3.7936
12:51:22|3.7917
12:51:23|3.796
12:51:24|3.7941
12:51:25|3.7947
12:51:26|3.7941
12:51:27|3.7941
12:51:28|3.7924
12:51:29|3.7954
12:51:30|3.7934
12:51:31|3.7934
12:51:32|3.7934
12:51:33|3.7934
12:51:34|3.7957
12:51:35|3.7957
12:51:36|3.8
12:51:37|3.7934
12:51:38|3.7955
12:51:39|3.797
12:51:40|3.797
12:51:41|3.797
12:51:42|3.797
12:51:43|3.803
12:51:44|3.803
12:51:45|3.8032
12:51:46|3.8032
12:51:47|3.8027
12:51:48|3.8027
12:51:49|3.8013
12:51:50|3.7965
12:51:51|3.788
12:51:52|3.7887
12:51:53|3.7887
12:51:54|3.7934
12:51:55|3.7977
12:51:56|3.7977
12:51:57|3.7998
12:51:58|3.7936
12:51:59|3.798
12:52:00|3.7966
12:52:01|3.7962
12:52:02|3.7938
12:52:03|3.7924
12:52:04|3.7834
12:52:05|3.7824
12:52:06|3.78
12:52:07|3.78
12:52:08|3.7842
12:52:09|3.7842
12:52:10|3.7853
12:52:11|3.7966
12:52:12|3.7925
12:52:13|3.7865
12:52:14|3.7865
12:52:15|3.7865
12:52:16|3.7942
12:52:17|3.7894
12:52:18|3.7919
12:52:19|3.792
12:52:20|3.792
12:52:21|3.7901
12:52:22|3.7858
12:52:23|3.7887
12:52:24|3.7882
12:52:25|3.7882
12:52:26|3.7921
12:52:27|3.7921
12:52:28|3.7915
12:52:29|3.7937
12:52:30|3.7834
12:52:31|3.7902
12:52:32|3.7902
12:52:33|3.7835
12:52:34|3.7847
12:52:35|3.7912
12:52:36|3.7912
12:52:37|3.7912
12:52:38|3.7912
12:52:39|3.7912
12:52:40|3.7912
12:52:41|3.7912
12:52:42|3.7887
12:52:43|3.7897
12:52:44|3.7808
12:52:45|3.7826
12:52:47|3.7895
12:52:48|3.7917
12:52:49|3.7917
12:52:49|3.7917
12:52:50|3.79
12:52:52|3.79
12:52:53|3.79
12:52:54|3.79
12:52:54|3.79
12:52:56|3.79
12:52:57|3.79
12:52:58|3.79
12:52:58|3.79
12:52:59|3.79
12:53:01|3.79
12:53:02|3.79
12:53:02|3.79
12:53:04|3.79
12:53:05|3.79
12:53:05|3.79
12:53:06|3.79
12:53:08|3.7905
12:53:09|3.79
12:53:09|3.79
12:53:10|3.7844
12:53:12|3.7897
12:53:13|3.7844
12:53:14|3.7844
12:53:15|3.7844
12:53:16|3.7844
12:53:17|3.7844
12:53:18|3.7844
12:53:19|3.7905
12:53:20|3.7905
12:53:21|3.7905
12:53:22|3.7905
12:53:23|3.7905
12:53:24|3.7905
12:53:25|3.7905
12:53:26|3.79
12:53:27|3.7866
12:53:28|3.7866
12:53:29|3.7895
12:53:30|3.7895
12:53:31|3.785
12:53:32|3.7844
12:53:33|3.7844
12:53:34|3.7844
12:53:35|3.7844
12:53:36|3.7844
12:53:37|3.7844
12:53:38|3.7844
12:53:39|3.7871
12:53:40|3.7871
12:53:41|3.7871
12:53:42|3.7871
12:53:43|3.7844
12:53:44|3.7866
12:53:45|3.7866
12:53:46|3.7844
12:53:47|3.7866
12:53:48|3.7866
12:53:49|3.7868
12:53:50|3.7868
12:53:51|3.7868
12:53:52|3.7866
12:53:53|3.7866
12:53:54|3.7866
12:53:55|3.7866
12:53:56|3.7866
12:53:58|3.7866
12:53:58|3.7866
12:53:59|3.7871
12:54:00|3.7874
12:54:01|3.7919
12:54:03|3.7902
12:54:04|3.7902
12:54:04|3.7923
12:54:06|3.7923
12:54:06|3.7923
12:54:08|3.7923
12:54:09|3.7933
12:54:09|3.7933
12:54:11|3.7933
12:54:11|3.7933
12:54:13|3.7933
12:54:13|3.7933
12:54:14|3.7933
12:54:16|3.7944
12:54:17|3.7944
12:54:17|3.7944
12:54:19|3.7927
12:54:19|3.7942
12:54:21|3.7978
12:54:21|3.7978
12:54:22|3.797
12:54:24|3.797
12:54:24|3.797
12:54:26|3.797
12:54:27|3.7969
12:54:27|3.7961
12:54:28|3.7907
12:54:29|3.79
12:54:30|3.79
12:54:32|3.7939
12:54:33|3.7939
12:54:34|3.7939
12:54:35|3.7939
12:54:36|3.7939
12:54:37|3.79
12:54:37|3.79
12:54:39|3.79
12:54:39|3.79
12:54:40|3.79
12:54:41|3.7919
12:54:42|3.7974
12:54:44|3.7968
12:54:45|3.7968
12:54:46|3.7968
12:54:47|3.7968
12:54:48|3.7968
12:54:49|3.7966
12:54:51|3.7966
12:54:51|3.7966
12:54:52|3.7996
12:54:54|3.7931
12:54:54|3.7906
12:54:55|3.7906
12:54:56|3.7906
12:54:57|3.7906
12:54:59|3.794
12:54:59|3.794
12:55:00|3.794
12:55:01|3.794
12:55:02|3.794
12:55:04|3.794
12:55:04|3.794
12:55:05|3.794
12:55:06|3.7953
12:55:07|3.7953
12:55:08|3.7953
12:55:09|3.7964
12:55:10|3.7964
12:55:11|3.7965
12:55:12|3.7965
12:55:13|3.7965
12:55:14|3.7965
12:55:15|3.7928
12:55:16|3.7928
12:55:17|3.7928
12:55:18|3.7965
12:55:19|3.7965
12:55:20|3.7965
12:55:21|3.7965
12:55:22|3.7941
12:55:23|3.7981
12:55:24|3.7991
12:55:25|3.7999
12:55:26|3.8023
12:55:27|3.8019
12:55:28|3.8019
12:55:29|3.8019
12:55:31|3.8019
12:55:31|3.8046
12:55:32|3.8046
12:55:33|3.8001
12:55:34|3.8001
12:55:35|3.8014
12:55:36|3.8014
12:55:37|3.8008
12:55:38|3.804
12:55:39|3.804
12:55:40|3.8089
12:55:41|3.81
12:55:42|3.81
12:55:43|3.81
12:55:44|3.8123
12:55:45|3.811
12:55:46|3.8143
12:55:47|3.8142
12:55:48|3.8145
12:55:50|3.815
12:55:50|3.8151
12:55:52|3.8159
12:55:53|3.8145
12:55:53|3.8145
12:55:55|3.8145
12:55:56|3.8158
12:55:57|3.8158
12:55:57|3.8167
12:55:58|3.8145
12:56:00|3.8142
12:56:01|3.8126
12:56:02|3.8172
12:56:03|3.8138
12:56:04|3.8177
12:56:05|3.8274
12:56:06|3.8266
12:56:07|3.824
12:56:08|3.8307
12:56:09|3.8307
12:56:10|3.8247
12:56:11|3.8247
12:56:12|3.8247
12:56:13|3.8242
12:56:14|3.8242
12:56:15|3.8247
12:56:16|3.8308
12:56:17|3.8308
12:56:19|3.8299
12:56:20|3.8299
12:56:20|3.8299
12:56:21|3.8269
12:56:23|3.8292
12:56:23|3.8297
12:56:24|3.83
12:56:25|3.8322
12:56:27|3.8324
12:56:27|3.8324
12:56:28|3.8324
12:56:30|3.8324
12:56:30|3.8324
12:56:32|3.8373
12:56:32|3.8379
12:56:33|3.8329
12:56:35|3.8329
12:56:35|3.8332
12:56:36|3.8332
12:56:37|3.8382
12:56:38|3.8382
12:56:40|3.8382
12:56:40|3.8382
12:56:41|3.8346
12:56:43|3.8346
12:56:43|3.8346
12:56:44|3.8346
12:56:45|3.8346
12:56:46|3.8363
12:56:47|3.8363
12:56:49|3.8383
12:56:50|3.8362
12:56:51|3.8362
12:56:52|3.835
12:56:53|3.8465
12:56:55|3.8437
12:56:56|3.8435
12:56:56|3.8435
12:56:57|3.839
12:56:58|3.8391
12:57:00|3.8431
12:57:01|3.8383
12:57:01|3.8394
12:57:02|3.8356
12:57:04|3.8374
12:57:05|3.8362
12:57:06|3.8429
12:57:06|3.8501
12:57:08|3.854
12:57:09|3.8555
12:57:10|3.8548
12:57:11|3.8567
12:57:12|3.8567
12:57:13|3.8567
12:57:14|3.8558
12:57:15|3.8526
12:57:16|3.8564
12:57:17|3.8521
12:57:18|3.852
12:57:19|3.852
12:57:20|3.85
12:57:20|3.8541
12:57:22|3.85
12:57:23|3.8523
12:57:24|3.8521
12:57:25|3.85
12:57:26|3.85
12:57:27|3.85
12:57:28|3.8494
12:57:29|3.8499
12:57:30|3.8498
12:57:31|3.8493
12:57:32|3.8493
12:57:33|3.8493
12:57:34|3.8494
12:57:35|3.8494
12:57:36|3.8493
12:57:37|3.8493
12:57:38|3.8494
12:57:39|3.8493
12:57:40|3.8494
12:57:41|3.8494
12:57:42|3.8493
12:57:43|3.8493
12:57:44|3.8493
12:57:45|3.851
12:57:46|3.8531
12:57:47|3.8524
12:57:48|3.8515
12:57:49|3.8457
12:57:50|3.8556
12:57:52|3.8556
12:57:53|3.8556
12:57:54|3.8537
12:57:55|3.8494
12:57:55|3.8494
12:57:57|3.8508
12:57:58|3.8509
12:57:58|3.8509
12:58:01|3.8509
12:58:02|3.8475
12:58:02|3.8509
12:58:03|3.8509
12:58:04|3.8509
12:58:06|3.8509
12:58:07|3.8494
12:58:08|3.8494
12:58:08|3.8494
12:58:10|3.8495
12:58:11|3.8495
12:58:12|3.8413
12:58:12|3.8387
12:58:14|3.8325
12:58:15|3.8264
12:58:16|3.8342
12:58:17|3.8247
12:58:18|3.8223
12:58:19|3.8223
12:58:20|3.822
12:58:21|3.8185
12:58:22|3.8247
12:58:23|3.8247
12:58:24|3.8247
12:58:25|3.8231
12:58:26|3.8203
12:58:27|3.8203
12:58:28|3.8203
12:58:29|3.8246
12:58:30|3.8246
12:58:31|3.8246
12:58:32|3.8246
12:58:33|3.8211
12:58:34|3.8246
12:58:35|3.8246
12:58:36|3.8247
12:58:37|3.8247
12:58:38|3.8247
12:58:39|3.8247
12:58:40|3.8247
12:58:41|3.8246
12:58:42|3.8246
12:58:43|3.8246
12:58:44|3.8224
12:58:45|3.8224
12:58:46|3.8317
12:58:47|3.8284
12:58:48|3.8307
12:58:49|3.8307
12:58:50|3.8307
12:58:51|3.8307
12:58:53|3.8354
12:58:53|3.8354
12:58:54|3.8354
12:58:55|3.8313
12:58:56|3.8313
12:58:57|3.8313
12:58:58|3.8313
12:59:00|3.8313
12:59:01|3.8313
12:59:01|3.8313
12:59:03|3.8313
12:59:04|3.8313
12:59:04|3.8313
12:59:05|3.8348
12:59:07|3.8348
12:59:07|3.8348
12:59:09|3.8348
12:59:09|3.8303
12:59:11|3.8303
12:59:11|3.8303
12:59:12|3.8343
12:59:14|3.8343
12:59:15|3.8343
12:59:16|3.8325
12:59:17|3.8325
12:59:18|3.8324
12:59:18|3.8324
12:59:20|3.8324
12:59:21|3.8325
12:59:21|3.8325
12:59:22|3.8325
12:59:24|3.8325
12:59:25|3.8325
12:59:26|3.8325
12:59:27|3.8325
12:59:28|3.8325
12:59:29|3.8325
12:59:30|3.8325
12:59:31|3.8311
12:59:32|3.8311
12:59:33|3.8323
12:59:34|3.8272
12:59:35|3.8266
12:59:36|3.8302
12:59:37|3.8283
12:59:38|3.8283
12:59:39|3.8283
12:59:40|3.8283
12:59:41|3.8283
12:59:42|3.8283
12:59:43|3.8283
12:59:44|3.8326
12:59:45|3.8326
12:59:46|3.8326
12:59:47|3.8326
12:59:48|3.83
12:59:49|3.83
12:59:50|3.83
12:59:51|3.83
12:59:52|3.83
12:59:54|3.7966
12:59:54|3.7942
12:59:55|3.7942
12:59:57|3.8
12:59:58|3.7901
12:59:59|3.7995
12:59:59|3.7995
13:00:01|3.7936
13:00:02|3.7935
13:00:03|3.7891
13:00:04|3.7932
13:00:05|3.7959
13:00:06|3.7959
13:00:07|3.7919
13:00:08|3.7919
13:00:09|3.7919
13:00:10|3.7972
13:00:10|3.7972
13:00:12|3.7972
13:00:13|3.7972
13:00:14|3.7972
13:00:15|3.7972
13:00:16|3.797
13:00:16|3.797
13:00:18|3.797
13:00:19|3.797
13:00:20|3.7993
13:00:21|3.7993
13:00:22|3.7993
13:00:23|3.7993
13:00:24|3.7993
13:00:25|3.7993
13:00:26|3.7956
13:00:27|3.7956
13:00:28|3.7956
13:00:29|3.8
13:00:30|3.7971
13:00:31|3.7952
13:00:32|3.7952
13:00:33|3.7956
13:00:34|3.7956
13:00:35|3.8
13:00:36|3.8001
13:00:37|3.802
13:00:38|3.8001
13:00:39|3.8001
13:00:40|3.8001
13:00:41|3.802
13:00:42|3.8007
13:00:43|3.8025
13:00:44|3.8025
13:00:45|3.8079
13:00:46|3.8079
13:00:47|3.8079
13:00:48|3.795
13:00:49|3.7954
13:00:50|3.7935
13:00:51|3.8
13:00:52|3.8026
13:00:53|3.8026
13:00:54|3.8071
13:00:56|3.8071
13:00:56|3.8071
13:00:57|3.8063
13:00:58|3.8046
13:00:59|3.8039
13:01:00|3.802
13:01:01|3.802
13:01:02|3.797
13:01:04|3.7961
13:01:05|3.7967
13:01:06|3.7967
13:01:06|3.7967
13:01:08|3.7844
13:01:09|3.7844
13:01:10|3.797
13:01:11|3.7966
13:01:12|3.8028
13:01:13|3.8057
13:01:14|3.8011
13:01:15|3.8
13:01:16|3.8
13:01:17|3.8
13:01:19|3.8
13:01:19|3.7959
13:01:20|3.7959
13:01:21|3.7999
13:01:22|3.802
13:01:23|3.802
13:01:24|3.802
13:01:25|3.804
13:01:26|3.8039
13:01:27|3.8039
13:01:28|3.8039
13:01:29|3.8007
13:01:30|3.8007
13:01:31|3.8007
13:01:32|3.8007
13:01:33|3.8007
13:01:34|3.8
13:01:35|3.8
13:01:36|3.8
13:01:37|3.8
13:01:38|3.8
13:01:39|3.8021
13:01:40|3.804
13:01:41|3.81
13:01:42|3.8089
13:01:43|3.806
13:01:44|3.806
13:01:45|3.806
13:01:46|3.806
13:01:47|3.8038
13:01:49|3.8038
13:01:49|3.8037
13:01:50|3.807
13:01:51|3.807
13:01:52|3.8068
13:01:53|3.8037
13:01:55|3.8035
13:01:57|3.8
13:01:57|3.8
13:01:59|3.8037
13:02:00|3.8037
13:02:01|3.8037
13:02:02|3.8017
13:02:03|3.8035
13:02:04|3.8035
13:02:05|3.8035
13:02:06|3.8035
13:02:07|3.8035
13:02:08|3.8052
13:02:08|3.8012
13:02:10|3.8012
13:02:11|3.8012
13:02:12|3.7988
13:02:13|3.7988
13:02:14|3.8045
13:02:15|3.8084
13:02:16|3.8061
13:02:17|3.8018
13:02:18|3.7991
13:02:19|3.8023
13:02:20|3.8023
13:02:21|3.8023
13:02:22|3.8023
13:02:23|3.8023
13:02:24|3.8009
13:02:25|3.8026
13:02:26|3.7999
13:02:27|3.8042
13:02:28|3.8085
13:02:29|3.8146
13:02:30|3.8139
13:02:31|3.8187
13:02:32|3.8132
13:02:33|3.8132
13:02:34|3.81
13:02:35|3.81
13:02:36|3.81
13:02:37|3.8081
13:02:38|3.8095
13:02:39|3.8099
13:02:40|3.8123
13:02:40|3.8123
13:02:42|3.8127
13:02:43|3.8129
13:02:44|3.8129
13:02:45|3.8129
13:02:46|3.8129
13:02:47|3.8129
13:02:48|3.8129
13:02:49|3.8173
13:02:50|3.8173
13:02:51|3.8163
13:02:52|3.8112
13:02:53|3.8114
13:02:54|3.8114
13:02:55|3.8114
13:02:57|3.8113
13:02:57|3.8113
13:02:59|3.8161
13:03:00|3.8161
13:03:00|3.8114
13:03:01|3.8148
13:03:02|3.8148
13:03:04|3.8148
13:03:05|3.8148
13:03:06|3.8148
13:03:07|3.8148
13:03:08|3.8145
13:03:09|3.8116
13:03:10|3.8146
13:03:11|3.8172
13:03:12|3.8196
13:03:13|3.82
13:03:14|3.8127
13:03:16|3.8127
13:03:16|3.8127
13:03:17|3.8142
13:03:18|3.8176
13:03:19|3.8216
13:03:20|3.8216
13:03:21|3.8216
13:03:22|3.8142
13:03:23|3.8142
13:03:24|3.8164
13:03:25|3.8161
13:03:26|3.8161
13:03:27|3.8149
13:03:28|3.8148
13:03:29|3.8148
13:03:30|3.8148
13:03:31|3.8148
13:03:32|3.8148
13:03:33|3.8148
13:03:34|3.8148
13:03:35|3.8148
13:03:36|3.8148
13:03:37|3.8148
13:03:38|3.8148
13:03:39|3.8112
13:03:40|3.8112
13:03:41|3.8112
13:03:43|3.8112
13:03:43|3.8112
13:03:44|3.8112
13:03:45|3.8167
13:03:46|3.8163
13:03:47|3.8163
13:03:48|3.8163
13:03:49|3.8163
13:03:50|3.8148
13:03:51|3.8148
13:03:52|3.8148
13:03:53|3.8148
13:03:54|3.815
13:03:55|3.815
13:03:57|3.815
13:03:58|3.815
13:03:59|3.815
13:04:00|3.815
13:04:01|3.8154
13:04:02|3.8154
13:04:03|3.8154
13:04:04|3.8149
13:04:05|3.8218
13:04:06|3.8239
13:04:07|3.8239
13:04:09|3.8239
13:04:09|3.8239
13:04:10|3.82
13:04:11|3.82
13:04:12|3.82
13:04:13|3.82
13:04:14|3.8215
13:04:15|3.8215
13:04:16|3.817
13:04:17|3.817
13:04:18|3.8154
13:04:19|3.8154
13:04:20|3.8212
13:04:21|3.8212
13:04:22|3.8188
13:04:23|3.8215
13:04:24|3.8215
13:04:25|3.8215
13:04:26|3.8202
13:04:27|3.8202
13:04:28|3.8202
13:04:29|3.8165
13:04:30|3.8165
13:04:31|3.8163
13:04:32|3.8163
13:04:33|3.8202
13:04:34|3.8202
13:04:35|3.8202
13:04:36|3.8202
13:04:37|3.8202
13:04:38|3.8148
13:04:39|3.8148
13:04:40|3.8148
13:04:41|3.8154
13:04:42|3.8154
13:04:43|3.8172
13:04:44|3.8148
13:04:45|3.8148
13:04:46|3.8148
13:04:47|3.8148
13:04:48|3.8173
13:04:49|3.8149
13:04:50|3.8148
13:04:51|3.8148
13:04:52|3.8148
13:04:53|3.8148
13:04:54|3.8148
13:04:55|3.8148
13:04:56|3.8171
13:04:58|3.8171
13:04:59|3.8171
13:05:00|3.8171
13:05:01|3.8171
13:05:02|3.8171
13:05:03|3.8171
13:05:04|3.8171
13:05:05|3.8171
13:05:06|3.8171
13:05:07|3.8171
13:05:08|3.8148
13:05:09|3.8148
13:05:10|3.8148
13:05:11|3.8149
13:05:12|3.8149
13:05:13|3.8151
13:05:14|3.8148
13:05:15|3.8148
13:05:16|3.8148
13:05:17|3.8148
13:05:18|3.8148
13:05:19|3.8148
13:05:20|3.8148
13:05:21|3.8148
13:05:22|3.8148
13:05:23|3.8173
13:05:24|3.8173
13:05:25|3.8173
13:05:26|3.8173
13:05:27|3.8148
13:05:28|3.8148
13:05:29|3.8148
13:05:30|3.8148
13:05:31|3.8148
13:05:32|3.8148
13:05:33|3.8148
13:05:34|3.8165
13:05:36|3.8224
13:05:36|3.8207
13:05:37|3.8194
13:05:38|3.8175
13:05:39|3.82
13:05:41|3.82
13:05:41|3.82
13:05:43|3.8234
13:05:43|3.8238
13:05:44|3.8239
13:05:45|3.8239
13:05:46|3.8239
13:05:47|3.8239
13:05:48|3.8214
13:05:49|3.8213
13:05:50|3.8235
13:05:52|3.8235
13:05:52|3.82
13:05:53|3.8232
13:05:54|3.82
13:05:55|3.82
13:05:56|3.82
13:05:57|3.82
13:05:59|3.8218
13:06:00|3.82
13:06:01|3.82
13:06:03|3.82
13:06:03|3.8222
13:06:04|3.82
13:06:05|3.82
13:06:07|3.8226
13:06:08|3.8226
13:06:08|3.8226
13:06:09|3.8226
13:06:10|3.8213
13:06:11|3.8214
13:06:13|3.8214
13:06:14|3.8213
13:06:15|3.8213
13:06:16|3.8202
13:06:16|3.8202
13:06:18|3.8203
13:06:19|3.8203
13:06:20|3.8203
13:06:20|3.8203
13:06:21|3.8203
13:06:22|3.8203
13:06:24|3.8203
13:06:24|3.8203
13:06:26|3.8203
13:06:27|3.8203
13:06:28|3.8203
13:06:28|3.8203
13:06:29|3.8203
13:06:30|3.8203
13:06:31|3.8203
13:06:32|3.8239
13:06:33|3.8213
13:06:35|3.8215
13:06:35|3.8176
13:06:36|3.8174
13:06:38|3.8174
13:06:39|3.8174
13:06:39|3.8165
13:06:40|3.8202
13:06:41|3.815
13:06:42|3.8102
13:06:43|3.8102
13:06:44|3.8102
13:06:45|3.8082
13:06:46|3.8082
13:06:47|3.8082
13:06:49|3.8082
13:06:49|3.8082
13:06:51|3.8056
13:06:51|3.8079
13:06:52|3.8079
13:06:54|3.8142
13:06:54|3.8142
13:06:55|3.8142
13:06:57|3.8127
13:06:57|3.8127
13:06:58|3.8127
13:06:59|3.8127
13:07:01|3.8127
13:07:03|3.8137
13:07:03|3.81
13:07:04|3.8086
13:07:05|3.8088
13:07:06|3.8093
13:07:08|3.8126
13:07:08|3.8146
13:07:09|3.8146
13:07:10|3.8146
13:07:11|3.8158
13:07:13|3.8158
13:07:14|3.8138
13:07:15|3.8138
13:07:16|3.813
13:07:17|3.813
13:07:18|3.813
13:07:18|3.8125
13:07:19|3.8125
13:07:21|3.8125
13:07:22|3.8125
13:07:22|3.8125
13:07:24|3.8125
13:07:25|3.8125
13:07:26|3.8125
13:07:27|3.8126
13:07:28|3.8126
13:07:29|3.8126
13:07:30|3.8126
13:07:31|3.8126
13:07:32|3.8126
13:07:33|3.8126
13:07:34|3.8126
13:07:35|3.8126
13:07:35|3.8126
13:07:36|3.8126
13:07:38|3.8125
13:07:39|3.8126
13:07:40|3.81
13:07:40|3.81
13:07:41|3.81
13:07:43|3.81
13:07:43|3.81
13:07:45|3.81
13:07:45|3.81
13:07:47|3.81
13:07:48|3.81
13:07:48|3.81
13:07:50|3.8102
13:07:51|3.81
13:07:52|3.81
13:07:53|3.81
13:07:54|3.81
13:07:55|3.8077
13:07:56|3.8077
13:07:56|3.8077
13:07:57|3.8077
13:07:59|3.8077
13:08:00|3.8077
13:08:01|3.8078
13:08:02|3.8092
13:08:03|3.8092
13:08:05|3.8092
13:08:05|3.8071
13:08:07|3.8071
13:08:07|3.8071
13:08:08|3.8071
13:08:09|3.8071
13:08:11|3.8078
13:08:11|3.8078
13:08:12|3.8078
13:08:14|3.8078
13:08:14|3.8049
13:08:16|3.8086
13:08:17|3.8071
13:08:17|3.8071
13:08:19|3.8092
13:08:20|3.8092
13:08:21|3.8074
13:08:21|3.8074
13:08:22|3.8078
13:08:24|3.8074
13:08:25|3.8092
13:08:26|3.8047
13:08:26|3.8047
13:08:28|3.8047
13:08:29|3.8048
13:08:29|3.8024
13:08:30|3.8024
13:08:31|3.803
13:08:33|3.8022
13:08:33|3.8022
13:08:34|3.8005
13:08:36|3.8
13:08:36|3.8
13:08:38|3.8
13:08:38|3.8
13:08:40|3.8
13:08:41|3.7986
13:08:41|3.7986
13:08:42|3.7986
13:08:43|3.7997
13:08:44|3.7997
13:08:45|3.7997
13:08:46|3.8004
13:08:47|3.8004
13:08:48|3.8004
13:08:49|3.8
13:08:50|3.8
13:08:51|3.8062
13:08:53|3.8052
13:08:54|3.8052
13:08:54|3.7986
13:08:55|3.7986
13:08:56|3.7986
13:08:58|3.7986
13:08:59|3.798
13:09:00|3.798
13:09:00|3.798
13:09:02|3.8006
13:09:03|3.8006
13:09:04|3.8008
13:09:06|3.8008
13:09:06|3.8008
13:09:08|3.8008
13:09:08|3.8021
13:09:09|3.8024
13:09:10|3.8008
13:09:12|3.8008
13:09:12|3.8009
13:09:13|3.8014
13:09:14|3.8014
13:09:16|3.8014
13:09:17|3.8008
13:09:17|3.8008
13:09:18|3.8008
13:09:20|3.8008
13:09:21|3.8008
13:09:21|3.7974
13:09:23|3.7958
13:09:24|3.7965
13:09:25|3.7911
13:09:26|3.7911
13:09:26|3.7911
13:09:28|3.7911
13:09:28|3.7911
13:09:30|3.7939
13:09:31|3.7939
13:09:31|3.797
13:09:32|3.797
13:09:33|3.797
13:09:34|3.797
13:09:35|3.797
13:09:36|3.797
13:09:38|3.792
13:09:38|3.792
13:09:40|3.792
13:09:41|3.7937
13:09:42|3.7954
13:09:42|3.8
13:09:44|3.8
13:09:44|3.8
13:09:45|3.8
13:09:46|3.8
13:09:47|3.8
13:09:48|3.8
13:09:50|3.798
13:09:50|3.798
13:09:51|3.798
13:09:52|3.798
13:09:54|3.7953
13:09:55|3.7941
13:09:55|3.7941
13:09:56|3.7941
13:09:58|3.7941
13:09:58|3.7986
13:09:59|3.7936
13:10:00|3.7936
13:10:01|3.7936
13:10:03|3.7936
13:10:04|3.7941
13:10:05|3.7941
13:10:06|3.7941
13:10:08|3.7941
13:10:08|3.7941
13:10:09|3.7941
13:10:10|3.7941
13:10:11|3.7941
13:10:12|3.7947
13:10:13|3.7992
13:10:14|3.7992
13:10:15|3.7992
13:10:16|3.7951
13:10:17|3.7943
13:10:18|3.7943
13:10:19|3.7943
13:10:20|3.7943
13:10:21|3.7943
13:10:22|3.7943
13:10:23|3.7943
13:10:24|3.7938
13:10:25|3.7904
13:10:26|3.789
13:10:27|3.789
13:10:28|3.7868
13:10:29|3.7866
13:10:30|3.7866
13:10:31|3.7866
13:10:32|3.7866
13:10:33|3.7869
13:10:34|3.7869
13:10:35|3.7861
13:10:36|3.7861
13:10:37|3.7861
13:10:38|3.7861
13:10:39|3.7861
13:10:40|3.7846
13:10:42|3.7776
13:10:42|3.7776
13:10:43|3.7787
13:10:44|3.7787
13:10:45|3.7787
13:10:46|3.7787
13:10:47|3.7787
13:10:49|3.7787
13:10:49|3.7753
13:10:50|3.771
13:10:52|3.7702
13:10:53|3.7702
13:10:54|3.7667
13:10:54|3.7652
13:10:55|3.7652
13:10:57|3.7652
13:10:58|3.7652
13:10:58|3.7592
13:11:00|3.7571
13:11:00|3.7671
13:11:02|3.7612
13:11:02|3.7593
13:11:04|3.7598
13:11:05|3.7598
13:11:06|3.7568
13:11:07|3.7612
13:11:08|3.7765
13:11:09|3.7671
13:11:10|3.773
13:11:11|3.773
13:11:12|3.7679
13:11:13|3.7678
13:11:14|3.7678
13:11:15|3.7667
13:11:16|3.7667
13:11:17|3.7667
13:11:18|3.7658
13:11:19|3.7658
13:11:21|3.7626
13:11:21|3.7626
13:11:22|3.7626
13:11:23|3.7626
13:11:24|3.7626
13:11:25|3.7626
13:11:26|3.7626
13:11:27|3.7626
13:11:28|3.7626
13:11:29|3.7626
13:11:30|3.7626
13:11:32|3.7642
13:11:32|3.7642
13:11:33|3.7642
13:11:34|3.7642
13:11:35|3.7617
13:11:36|3.7617
13:11:37|3.7619
13:11:38|3.7594
13:11:39|3.7582
13:11:40|3.7582
13:11:42|3.7582
13:11:42|3.7582
13:11:43|3.7582
13:11:44|3.7549
13:11:45|3.7549
13:11:46|3.7549
13:11:47|3.7532
13:11:48|3.7532
13:11:49|3.7549
13:11:50|3.7622
13:11:51|3.7623
13:11:53|3.7638
13:11:53|3.7638
13:11:54|3.7671
13:11:55|3.7647
13:11:56|3.7647
13:11:57|3.7612
13:11:58|3.7612
13:11:59|3.7612
13:12:00|3.7612
13:12:01|3.7612
13:12:02|3.7532
13:12:03|3.7532
13:12:05|3.7546
13:12:06|3.75
13:12:07|3.75
13:12:09|3.75
13:12:09|3.752
13:12:10|3.75
13:12:11|3.75
13:12:12|3.75
13:12:13|3.75
13:12:14|3.7473
13:12:15|3.7473
13:12:16|3.7473
13:12:17|3.7473
13:12:18|3.7473
13:12:19|3.7473
13:12:20|3.7473
13:12:21|3.7438
13:12:22|3.7438
13:12:23|3.7436
13:12:24|3.7436
13:12:25|3.7404
13:12:26|3.7404
13:12:27|3.7397
13:12:28|3.7397
13:12:29|3.7393
13:12:30|3.7346
13:12:31|3.7346
13:12:32|3.7346
13:12:33|3.7393
13:12:34|3.7392
13:12:35|3.7392
13:12:36|3.7334
13:12:37|3.7276
13:12:38|3.7248
13:12:39|3.734
13:12:40|3.7336
13:12:41|3.7336
13:12:42|3.73
13:12:43|3.73
13:12:44|3.7317
13:12:45|3.7317
13:12:46|3.73
13:12:47|3.73
13:12:48|3.73
13:12:49|3.73
13:12:50|3.7269
13:12:51|3.7269
13:12:52|3.7269
13:12:53|3.7321
13:12:54|3.7335
13:12:55|3.7335
13:12:56|3.7335
13:12:57|3.7335
13:12:58|3.7326
13:12:59|3.7326
13:13:00|3.7322
13:13:01|3.7322
13:13:02|3.7249
13:13:03|3.7245
13:13:05|3.7245
13:13:06|3.7245
13:13:07|3.7277
13:13:08|3.7277
13:13:09|3.7264
13:13:10|3.7185
13:13:12|3.7188
13:13:12|3.7237
13:13:14|3.7223
13:13:14|3.7223
13:13:16|3.7226
13:13:16|3.7221
13:13:18|3.7189
13:13:19|3.7223
13:13:20|3.7223
13:13:20|3.7226
13:13:21|3.719
13:13:22|3.7193
13:13:24|3.71
13:13:24|3.714
13:13:25|3.7146
13:13:27|3.7124
13:13:27|3.7134
13:13:29|3.7107
13:13:29|3.7139
13:13:30|3.7139
13:13:31|3.7139
13:13:32|3.7139
13:13:34|3.7132
13:13:35|3.7132
13:13:36|3.7133
13:13:37|3.7133
13:13:37|3.7133
13:13:39|3.7134
13:13:40|3.7134
13:13:40|3.7133
13:13:42|3.7127
13:13:43|3.7127
13:13:44|3.7127
13:13:45|3.7127
13:13:46|3.7127
13:13:47|3.7116
13:13:48|3.7082
13:13:49|3.7079
13:13:50|3.7078
13:13:51|3.7059
13:13:52|3.7067
13:13:53|3.7067
13:13:54|3.7067
13:13:55|3.7052
13:13:56|3.7052
13:13:57|3.7052
13:13:58|3.7056
13:13:59|3.7059
13:14:00|3.7059
13:14:01|3.7059
13:14:02|3.7053
13:14:03|3.705
13:14:04|3.705
13:14:05|3.7054
13:14:06|3.7092
13:14:07|3.71
13:14:08|3.705
13:14:09|3.705
13:14:10|3.705
13:14:11|3.705
13:14:12|3.705
13:14:13|3.705
13:14:14|3.705
13:14:15|3.705
13:14:16|3.705
13:14:17|3.705
13:14:18|3.705
13:14:20|3.705
13:14:21|3.7058
13:14:21|3.7058
13:14:23|3.7055
13:14:23|3.7056
13:14:25|3.7056
13:14:26|3.705
13:14:26|3.705
13:14:27|3.705
13:14:29|3.705
13:14:29|3.7051
13:14:31|3.7083
13:14:31|3.7083
13:14:32|3.7083
13:14:34|3.7083
13:14:34|3.7083
13:14:36|3.7083
13:14:37|3.7083
13:14:38|3.7083
13:14:38|3.7083
13:14:40|3.708
13:14:41|3.708
13:14:42|3.708
13:14:43|3.708
13:14:44|3.7061
13:14:44|3.7061
13:14:46|3.7061
13:14:47|3.7061
13:14:48|3.7061
13:14:48|3.7061
13:14:50|3.7061
13:14:51|3.7061
13:14:51|3.7061
13:14:53|3.7061
13:14:54|3.7061
13:14:54|3.7064
13:14:55|3.7064
13:14:57|3.7064
13:14:58|3.7086
13:14:59|3.7086
13:15:00|3.7086
13:15:01|3.7086
13:15:02|3.7086
13:15:03|3.71
13:15:03|3.7121
13:15:04|3.7184
13:15:06|3.7178
13:15:07|3.7178
13:15:08|3.7166
13:15:09|3.716
13:15:10|3.716
13:15:11|3.716
13:15:12|3.715
13:15:13|3.7168
13:15:14|3.7168
13:15:15|3.7178
13:15:16|3.7178
13:15:17|3.7178
13:15:18|3.7178
13:15:19|3.7178
13:15:20|3.7178
13:15:21|3.7178
13:15:22|3.7178
13:15:23|3.7175
13:15:24|3.7198
13:15:25|3.7228
13:15:26|3.7228
13:15:27|3.72
13:15:28|3.72
13:15:29|3.7197
13:15:30|3.7197
13:15:31|3.7197
13:15:32|3.7197
13:15:33|3.7197
13:15:34|3.7244
13:15:35|3.7271
13:15:36|3.7271
13:15:37|3.7271
13:15:38|3.726
13:15:39|3.726
13:15:40|3.726
13:15:41|3.7228
13:15:42|3.7245
13:15:43|3.7332
13:15:44|3.7356
13:15:45|3.7347
13:15:46|3.7347
13:15:47|3.7347
13:15:48|3.7347
13:15:49|3.7347
13:15:50|3.7282
13:15:51|3.7305
13:15:52|3.7304
13:15:53|3.7304
13:15:54|3.7357
13:15:55|3.7357
13:15:56|3.7359
13:15:57|3.7423
13:15:58|3.7437
13:15:59|3.742
13:16:00|3.742
13:16:01|3.7439
13:16:02|3.7439
13:16:03|3.7443
13:16:04|3.7455
13:16:06|3.7415
13:16:06|3.7438
13:16:07|3.7439
13:16:08|3.7408
13:16:10|3.7441
13:16:11|3.7487
13:16:12|3.75
13:16:13|3.7525
13:16:14|3.7513
13:16:15|3.7713
13:16:16|3.7731
13:16:17|3.7646
13:16:19|3.7565
13:16:20|3.7528
13:16:20|3.7528
13:16:22|3.7533
13:16:23|3.7545
13:16:24|3.7547
13:16:24|3.7557
13:16:26|3.7469
13:16:26|3.7441
13:16:28|3.7558
13:16:28|3.7532
13:16:30|3.7511
13:16:30|3.7511
13:16:31|3.7514
13:16:33|3.7549
13:16:33|3.7514
13:16:34|3.7541
13:16:36|3.7566
13:16:37|3.754
13:16:38|3.7576
13:16:38|3.7577
13:16:39|3.7575
13:16:40|3.7581
13:16:41|3.7581
13:16:42|3.7565
13:16:44|3.7565
13:16:45|3.7565
13:16:46|3.7566
13:16:46|3.7612
13:16:47|3.7668
13:16:48|3.7668
13:16:49|3.7657
13:16:50|3.7608
13:16:52|3.7611
13:16:52|3.7657
13:16:53|3.7663
13:16:54|3.7663
13:16:55|3.7663
13:16:56|3.7635
13:16:57|3.7635
13:16:59|3.7632
13:17:00|3.7635
13:17:00|3.7634
13:17:01|3.7637
13:17:02|3.7622
13:17:03|3.7669
13:17:04|3.7618
13:17:05|3.761
13:17:06|3.761
13:17:08|3.7658
13:17:09|3.7723
13:17:11|3.7888
13:17:12|3.7777
13:17:13|3.7777
13:17:14|3.7902
13:17:15|3.7902
13:17:16|3.7719
13:17:16|3.7707
13:17:18|3.7719
13:17:18|3.7942
13:17:20|3.797
13:17:21|3.797
13:17:22|3.7971
13:17:23|3.7983
13:17:24|3.8045
13:17:25|3.7954
13:17:26|3.7838
13:17:27|3.7933
13:17:28|3.7933
13:17:29|3.7933
13:17:30|3.7934
13:17:31|3.7934
13:17:32|3.7934
13:17:33|3.7926
13:17:34|3.796
13:17:35|3.7943
13:17:36|3.7948
13:17:37|3.7956
13:17:38|3.7956
13:17:39|3.7929
13:17:40|3.7929
13:17:41|3.7929
13:17:42|3.7929
13:17:43|3.7929
13:17:44|3.7889
13:17:45|3.7889
13:17:46|3.7888
13:17:47|3.7889
13:17:48|3.7889
13:17:49|3.789
13:17:50|3.7887
13:17:51|3.7889
13:17:52|3.7886
13:17:53|3.7891
13:17:54|3.7891
13:17:55|3.7891
13:17:56|3.7891
13:17:57|3.7891
13:17:58|3.7886
13:17:59|3.7886
13:18:00|3.7886
13:18:01|3.7886
13:18:02|3.7887
13:18:03|3.7887
13:18:04|3.7978
13:18:05|3.8006
13:18:06|3.7925
13:18:07|3.7925
13:18:08|3.7877
13:18:09|3.789
13:18:10|3.7907
13:18:12|3.8045
13:18:12|3.8006
13:18:14|3.804
13:18:14|3.7885
13:18:16|3.7917
13:18:16|3.7917
13:18:18|3.7917
13:18:18|3.7917
13:18:20|3.7889
13:18:20|3.7936
13:18:22|3.7936
13:18:22|3.7943
13:18:23|3.7979
13:18:25|3.7966
13:18:25|3.7968
13:18:26|3.7956
13:18:27|3.7956
13:18:29|3.7956
13:18:30|3.7995
13:18:31|3.796
13:18:32|3.796
13:18:33|3.7967
13:18:33|3.7967
13:18:34|3.7967
13:18:36|3.7967
13:18:37|3.7967
13:18:37|3.7967
13:18:39|3.7967
13:18:39|3.7967
13:18:41|3.7967
13:18:41|3.7967
13:18:42|3.7988
13:18:43|3.7988
13:18:44|3.7988
13:18:45|3.7988
13:18:46|3.7988
13:18:48|3.7988
13:18:48|3.7988
13:18:50|3.7988
13:18:50|3.7988
13:18:52|3.7988
13:18:52|3.7988
13:18:53|3.799
13:18:54|3.7988
13:18:55|3.804
13:18:57|3.8098
13:18:57|3.8014
13:18:58|3.8014
13:18:59|3.8053
13:19:00|3.8053
13:19:01|3.8053
13:19:02|3.8053
13:19:04|3.8053
13:19:04|3.8053
13:19:05|3.8053
13:19:06|3.8066
13:19:08|3.8004
13:19:09|3.8014
13:19:10|3.8014
13:19:11|3.8052
13:19:11|3.8052
13:19:13|3.8014
13:19:14|3.8014
13:19:15|3.8014
13:19:16|3.8025
13:19:17|3.8046
13:19:18|3.792
13:19:19|3.7704
13:19:20|3.7652
13:19:21|3.7579
13:19:22|3.789
13:19:23|3.7992
13:19:24|3.7992
13:19:25|3.7919
13:19:26|3.7989
13:19:27|3.7842
13:19:28|3.7876
13:19:29|3.779
13:19:30|3.7774
13:19:31|3.776
13:19:32|3.7753
13:19:33|3.7789
13:19:34|3.7789
13:19:36|3.779
13:19:36|3.779
13:19:37|3.779
13:19:38|3.779
13:19:39|3.7747
13:19:40|3.7747
13:19:41|3.7769
13:19:42|3.7769
13:19:43|3.7772
13:19:44|3.7778
13:19:45|3.7781
13:19:46|3.7781
13:19:47|3.7781
13:19:48|3.7781
13:19:49|3.7774
13:19:50|3.7774
13:19:51|3.7774
13:19:52|3.7774
13:19:53|3.7774
13:19:54|3.7777
13:19:55|3.7777
13:19:56|3.7777
13:19:57|3.7777
13:19:58|3.7777
13:19:59|3.7777
13:20:00|3.7753
13:20:01|3.7753
13:20:02|3.7753
13:20:03|3.7753
13:20:04|3.7753
13:20:05|3.7783
13:20:06|3.7747
13:20:07|3.7844
13:20:08|3.7929
13:20:09|3.7884
13:20:10|3.8004
13:20:11|3.8004
13:20:13|3.8012
13:20:14|3.8012
13:20:15|3.8012
13:20:16|3.8012
13:20:17|3.8012
13:20:18|3.8012
13:20:19|3.8002
13:20:20|3.798
13:20:21|3.798
13:20:22|3.7989
13:20:23|3.7989
13:20:24|3.7994
13:20:25|3.7994
13:20:26|3.7994
13:20:27|3.7994
13:20:28|3.798
13:20:29|3.7989
13:20:30|3.795
13:20:31|3.795
13:20:32|3.795
13:20:33|3.795
13:20:34|3.795
13:20:35|3.795
13:20:36|3.795
13:20:37|3.789
13:20:38|3.7797
13:20:39|3.7797
13:20:40|3.7797
13:20:41|3.7797
13:20:42|3.7797
13:20:43|3.7832
13:20:44|3.7841
13:20:45|3.7806
13:20:46|3.784
13:20:47|3.7845
13:20:48|3.7864
13:20:48|3.7864
13:20:50|3.7864
13:20:51|3.7864
13:20:52|3.7864
13:20:53|3.7864
13:20:54|3.7864
13:20:55|3.7864
13:20:56|3.7863
13:20:57|3.7843
13:20:57|3.7843
13:20:59|3.7816
13:21:00|3.7825
13:21:01|3.7825
13:21:02|3.7825
13:21:03|3.7859
13:21:04|3.7837
13:21:05|3.7798
13:21:06|3.7798
13:21:07|3.7798
13:21:08|3.7798
13:21:09|3.7801
13:21:10|3.7801
13:21:11|3.7801
13:21:12|3.7801
13:21:13|3.7801
13:21:14|3.7801
13:21:16|3.7809
13:21:17|3.7809
13:21:18|3.7809
13:21:19|3.7809
13:21:20|3.7871
13:21:21|3.7896
13:21:23|3.7896
13:21:23|3.7935
13:21:25|3.7878
13:21:26|3.7878
13:21:27|3.7896
13:21:28|3.7945
13:21:28|3.7945
13:21:30|3.794
13:21:30|3.7932
13:21:32|3.7998
13:21:33|3.794
13:21:34|3.794
13:21:35|3.7908
13:21:36|3.7908
13:21:37|3.7908
13:21:38|3.7908
13:21:39|3.7908
13:21:39|3.7908
13:21:41|3.7908
13:21:42|3.7908
13:21:43|3.7908
13:21:44|3.7908
13:21:44|3.7907
13:21:46|3.7907
13:21:47|3.7907
13:21:48|3.7858
13:21:49|3.7883
13:21:50|3.7883
13:21:51|3.7883
13:21:52|3.7883
13:21:53|3.7883
13:21:54|3.7873
13:21:54|3.789
13:21:56|3.789
13:21:57|3.789
13:21:58|3.789
13:21:59|3.789
13:22:00|3.7908
13:22:01|3.792
13:22:02|3.792
13:22:03|3.792
13:22:04|3.7924
13:22:05|3.7924
13:22:05|3.792
13:22:07|3.7928
13:22:08|3.7898
13:22:09|3.7898
13:22:09|3.7898
13:22:11|3.7898
13:22:12|3.7929
13:22:13|3.7928
13:22:14|3.7928
13:22:15|3.7948
13:22:17|3.7951
13:22:18|3.7951
13:22:19|3.7924
13:22:20|3.7915
13:22:21|3.7915
13:22:22|3.7959
13:22:23|3.7959
13:22:24|3.7959
13:22:25|3.7916
13:22:26|3.7916
13:22:27|3.7916
13:22:28|3.7916
13:22:29|3.7916
13:22:30|3.7908
13:22:31|3.7908
13:22:32|3.7908
13:22:33|3.798
13:22:34|3.8033
13:22:35|3.8023
13:22:36|3.8036
13:22:37|3.8036
13:22:38|3.8036
13:22:39|3.8036
13:22:40|3.8036
13:22:41|3.8036
13:22:42|3.8036
13:22:43|3.8036
13:22:44|3.7951
13:22:45|3.7928
13:22:46|3.7928
13:22:47|3.7928
13:22:48|3.7924
13:22:49|3.7944
13:22:50|3.7944
13:22:51|3.7924
13:22:52|3.7924
13:22:53|3.7924
13:22:54|3.7924
13:22:55|3.7924
13:22:56|3.7993
13:22:57|3.7993
13:22:58|3.8034
13:22:59|3.8032
13:23:00|3.8032
13:23:01|3.8034
13:23:02|3.8034
13:23:03|3.8034
13:23:04|3.8034
13:23:05|3.7983
13:23:06|3.8016
13:23:07|3.8016
13:23:08|3.8016
13:23:09|3.8041
13:23:10|3.8097
13:23:11|3.8133
13:23:12|3.818
13:23:13|3.8174
13:23:14|3.8167
13:23:15|3.8167
13:23:17|3.8149
13:23:18|3.8133
13:23:19|3.8116
13:23:20|3.815
13:23:21|3.8161
13:23:22|3.8176
13:23:23|3.8176
13:23:24|3.8176
13:23:25|3.8176
13:23:26|3.8175
13:23:27|3.8238
13:23:28|3.822
13:23:29|3.822
13:23:30|3.8276
13:23:31|3.8263
13:23:32|3.8297
13:23:33|3.8297
13:23:34|3.8304
13:23:35|3.8297
13:23:36|3.8326
13:23:37|3.835
13:23:38|3.836
13:23:39|3.837
13:23:40|3.8458
13:23:41|3.8347
13:23:42|3.8344
13:23:43|3.8344
13:23:44|3.8295
13:23:45|3.8295
13:23:46|3.83
13:23:47|3.8338
13:23:48|3.8341
13:23:49|3.8335
13:23:50|3.8335
13:23:51|3.83
13:23:52|3.8298
13:23:53|3.8292
13:23:54|3.8292
13:23:55|3.8299
13:23:56|3.8299
13:23:57|3.8299
13:23:58|3.8299
13:23:59|3.8266
13:24:00|3.8278
13:24:01|3.8278
13:24:02|3.8278
13:24:03|3.8279
13:24:04|3.819
13:24:05|3.819
13:24:06|3.819
13:24:07|3.8266
13:24:08|3.8276
13:24:09|3.8277
13:24:10|3.8277
13:24:11|3.8277
13:24:12|3.8277
13:24:13|3.8276
13:24:14|3.8276
13:24:15|3.8276
13:24:16|3.8276
13:24:17|3.8281
13:24:18|3.8281
13:24:19|3.8266
13:24:20|3.8266
13:24:21|3.8267
13:24:22|3.8266
13:24:23|3.8266
13:24:24|3.8266
13:24:25|3.8266
13:24:26|3.8277
13:24:27|3.8277
13:24:28|3.8277
13:24:29|3.8277
13:24:31|3.8266
13:24:31|3.825
13:24:32|3.825
13:24:34|3.825
13:24:34|3.825
13:24:36|3.825
13:24:36|3.825
13:24:37|3.825
13:24:38|3.8233
13:24:40|3.8233
13:24:41|3.825
13:24:41|3.8275
13:24:43|3.829
13:24:43|3.829
13:24:44|3.829
13:24:46|3.829
13:24:46|3.829
13:24:47|3.8277
13:24:48|3.8277
13:24:49|3.8277
13:24:50|3.8277
13:24:51|3.8277
13:24:52|3.8277
13:24:53|3.8298
13:24:54|3.8298
13:24:55|3.8298
13:24:56|3.8295
13:24:57|3.8295
13:24:58|3.8295
13:24:59|3.8295
13:25:00|3.8297
13:25:01|3.8301
13:25:02|3.8301
13:25:03|3.8301
13:25:04|3.831
13:25:05|3.8324
13:25:06|3.8325
13:25:08|3.8325
13:25:08|3.8325
13:25:09|3.8337
13:25:10|3.8337
13:25:12|3.8337
13:25:12|3.8337
13:25:14|3.8338
13:25:15|3.8371
13:25:15|3.8371
13:25:16|3.8371
13:25:18|3.8379
13:25:19|3.8379
13:25:20|3.8379
13:25:21|3.8379
13:25:23|3.84
13:25:23|3.84
13:25:25|3.8409
13:25:25|3.8459
13:25:26|3.8459
13:25:27|3.8459
13:25:28|3.8445
13:25:29|3.8456
13:25:30|3.8468
13:25:32|3.8504
13:25:33|3.8463
13:25:33|3.8463
13:25:35|3.8463
13:25:36|3.8463
13:25:37|3.8463
13:25:38|3.8496
13:25:39|3.8496
13:25:39|3.8529
13:25:41|3.8463
13:25:42|3.8463
13:25:43|3.8515
13:25:44|3.8515
13:25:45|3.8515
13:25:46|3.8515
13:25:46|3.8491
13:25:48|3.8515
13:25:49|3.8515
13:25:50|3.8514
13:25:51|3.8514
13:25:52|3.8515
13:25:53|3.8515
13:25:54|3.8513
13:25:55|3.86
13:25:56|3.8684
13:25:57|3.8652
13:25:58|3.866
13:25:58|3.8657
13:26:00|3.8693
13:26:01|3.8693
13:26:01|3.8687
13:26:03|3.8693
13:26:03|3.8693
13:26:05|3.8687
13:26:06|3.8687
13:26:06|3.8669
13:26:08|3.866
13:26:09|3.8691
13:26:10|3.8691
13:26:11|3.8669
13:26:11|3.8691
13:26:13|3.8675
13:26:14|3.8686
13:26:15|3.8672
13:26:16|3.8701
13:26:16|3.8684
13:26:18|3.8686
13:26:19|3.87
13:26:21|3.8714
13:26:21|3.8714
13:26:22|3.8714
13:26:23|3.8729
13:26:25|3.875
13:26:25|3.8759
13:26:26|3.8781
13:26:28|3.8766
13:26:28|3.88
13:26:30|3.877
13:26:31|3.8798
13:26:32|3.8793
13:26:33|3.8793
13:26:33|3.88
13:26:35|3.8769
13:26:36|3.8767
13:26:37|3.88
13:26:38|3.88
13:26:39|3.8799
13:26:40|3.8799
13:26:41|3.88
13:26:42|3.88
13:26:43|3.88
13:26:44|3.8818
13:26:45|3.8818
13:26:46|3.8888
13:26:47|3.8898
13:26:48|3.8898
13:26:49|3.8979
13:26:50|3.8968
13:26:51|3.8968
13:26:52|3.8968
13:26:53|3.8917
13:26:54|3.8889
13:26:55|3.8921
13:26:56|3.8922
13:26:57|3.8958
13:26:58|3.8938
13:26:59|3.8959
13:27:00|3.8959
13:27:01|3.8954
13:27:02|3.8991
13:27:03|3.8938
13:27:04|3.8987
13:27:05|3.9006
13:27:06|3.911
13:27:07|3.9103
13:27:08|3.9092
13:27:09|3.9125
13:27:10|3.9118
13:27:11|3.9126
13:27:12|3.9126
13:27:13|3.9126
13:27:14|3.909
13:27:15|3.9119
13:27:16|3.9102
13:27:17|3.9095
13:27:18|3.9095
13:27:19|3.9094
13:27:20|3.9094
13:27:21|3.9107
13:27:22|3.911
13:27:23|3.9116
13:27:24|3.9117
13:27:25|3.9121
13:27:26|3.9117
13:27:27|3.9117
13:27:28|3.9117
13:27:29|3.9117
13:27:30|3.9158
13:27:31|3.9155
13:27:32|3.9119
13:27:33|3.9119
13:27:34|3.9152
13:27:35|3.9158
13:27:36|3.9157
13:27:37|3.9149
13:27:38|3.9149
13:27:39|3.915
13:27:40|3.915
13:27:41|3.9152
13:27:42|3.9185
13:27:43|3.9181
13:27:44|3.9151
13:27:45|3.9151
13:27:46|3.9151
13:27:47|3.9176
13:27:48|3.9178
13:27:49|3.9178
13:27:50|3.912
13:27:51|3.9185
13:27:52|3.9184
13:27:53|3.9183
13:27:54|3.9184
13:27:55|3.9184
13:27:56|3.922
13:27:57|3.9252
13:27:58|3.9286
13:27:59|3.9287
13:28:00|3.9344
13:28:01|3.936
13:28:02|3.9398
13:28:03|3.9397
13:28:04|3.9397
13:28:05|3.9397
13:28:06|3.94
13:28:07|3.9396
13:28:08|3.9463
13:28:09|3.9494
13:28:10|3.9494
13:28:11|3.9447
13:28:12|3.9466
13:28:13|3.9417
13:28:14|3.9417
13:28:15|3.9283
13:28:16|3.9429
13:28:17|3.9527
13:28:18|3.9504
13:28:19|3.9501
13:28:20|3.9509
13:28:22|3.9581
13:28:22|3.9574
13:28:23|3.9668
13:28:24|3.9599
13:28:25|3.9608
13:28:26|3.9593
13:28:27|3.9592
13:28:28|3.9653
13:28:29|3.9653
13:28:30|3.9552
13:28:31|3.9622
13:28:32|3.9584
13:28:33|3.9622
13:28:34|3.9622
13:28:35|3.9583
13:28:36|3.9623
13:28:37|3.9679
13:28:38|3.9674
13:28:39|3.9679
13:28:40|3.9665
13:28:41|3.9664
13:28:42|3.9674
13:28:43|3.9697
13:28:44|3.9697
13:28:45|3.9697
13:28:46|3.972
13:28:47|3.9783
13:28:48|3.9697
13:28:49|3.9729
13:28:50|3.9847
13:28:51|3.9814
13:28:52|3.9875
13:28:53|3.9841
13:28:54|3.9843
13:28:55|3.9855
13:28:56|3.9867
13:28:57|3.9846
13:28:58|3.9833
13:28:59|3.9853
13:29:00|3.99
13:29:01|3.99
13:29:02|3.9887
13:29:03|3.9889
13:29:04|3.9859
13:29:05|3.9892
13:29:06|3.9846
13:29:07|3.9848
13:29:08|3.98
13:29:09|3.9803
13:29:10|3.9783
13:29:11|3.98
13:29:12|3.9799
13:29:13|3.98
13:29:14|3.98
13:29:15|3.9796
13:29:16|3.9805
13:29:17|3.9822
13:29:18|3.9809
13:29:19|3.9812
13:29:20|3.9885
13:29:22|3.9889
13:29:23|3.995
13:29:24|3.995
13:29:25|3.9846
13:29:26|3.9909
13:29:27|3.9909
13:29:28|3.9872
13:29:29|3.9823
13:29:30|3.9775
13:29:31|3.9739
13:29:32|3.9848
13:29:33|3.9837
13:29:34|3.9889
13:29:36|3.9883
13:29:36|3.9883
13:29:37|3.9836
13:29:38|3.9886
13:29:39|3.9831
13:29:40|3.9865
13:29:41|3.9887
13:29:42|3.9878
13:29:43|3.9925
13:29:44|3.9925
13:29:45|3.9923
13:29:46|3.9924
13:29:47|3.9898
13:29:49|3.9923
13:29:49|3.9922
13:29:50|3.9921
13:29:51|3.9921
13:29:52|3.9887
13:29:54|3.9846
13:29:54|3.9868
13:29:55|3.9898
13:29:56|3.9898
13:29:57|3.9898
13:29:59|3.9897
13:30:00|3.9925
13:30:00|3.9894
13:30:01|3.9894
13:30:03|3.9898
13:30:03|3.9921
13:30:04|3.9917
13:30:05|3.9903
13:30:06|3.9939
13:30:08|3.9982
13:30:08|3.9982
13:30:10|3.9962
13:30:11|3.9979
13:30:11|3.9979
13:30:12|3.9964
13:30:13|4.
13:30:14|4.
13:30:15|4.0199
13:30:17|4.0099
13:30:17|4.0085
13:30:18|4.0114
13:30:20|4.0139
13:30:21|4.01
13:30:22|4.0159
13:30:22|4.0128
13:30:24|4.0064
13:30:25|4.0231
13:30:26|4.0231
13:30:27|4.0147
13:30:28|4.0212
13:30:29|4.0118
13:30:30|4.0166
13:30:31|4.02
13:30:32|4.0203
13:30:33|4.02
13:30:34|4.021
13:30:35|4.0193
13:30:35|4.0191
13:30:36|4.0191
13:30:38|4.0193
13:30:39|4.0194
13:30:40|4.0194
13:30:41|4.0234
13:30:42|4.0217
13:30:42|4.0263
13:30:44|4.0199
13:30:45|4.0238
13:30:46|4.0238
13:30:47|4.0258
13:30:48|4.0278
13:30:49|4.0278
13:30:49|4.0275
13:30:50|4.0298
13:30:51|4.0333
13:30:53|4.0287
13:30:54|4.0368
13:30:55|4.0383
13:30:56|4.0383
13:30:57|4.0425
13:30:57|4.0416
13:30:59|4.0471
13:31:00|4.0437
13:31:01|4.0463
13:31:02|4.036
13:31:03|4.0336
13:31:04|4.0363
13:31:05|4.0388
13:31:06|4.0371
13:31:07|4.0365
13:31:07|4.036
13:31:09|4.0384
13:31:10|4.0349
13:31:10|4.037
13:31:12|4.0362
13:31:13|4.0369
13:31:13|4.035
13:31:14|4.035
13:31:16|4.035
13:31:17|4.0303
13:31:18|4.0369
13:31:19|4.035
13:31:19|4.0369
13:31:21|4.0369
13:31:21|4.0346
13:31:23|4.0346
13:31:24|4.0352
13:31:26|4.0298
13:31:27|4.0317
13:31:27|4.0359
13:31:29|4.03
13:31:30|4.0222
13:31:31|4.0265
13:31:31|4.0304
13:31:33|4.0336
13:31:33|4.003
13:31:34|3.9994
13:31:36|4.0002
13:31:37|3.9948
13:31:38|3.9782
13:31:39|3.9865
13:31:40|3.9859
13:31:41|3.963
13:31:41|3.959
13:31:43|3.9362
13:31:44|3.9164
13:31:45|3.9265
13:31:45|3.9209
13:31:47|3.9288
13:31:47|3.9353
13:31:48|3.9248
13:31:50|3.9269
13:31:51|3.9269
13:31:51|3.927
13:31:52|3.9209
13:31:54|3.9209
13:31:54|3.9321
13:31:55|3.9329
13:31:56|3.9363
13:31:58|3.9361
13:31:58|3.9337
13:31:59|3.9354
13:32:01|3.9408
13:32:01|3.9287
13:32:02|3.9329
13:32:04|3.9246
13:32:04|3.9246
13:32:05|3.9307
13:32:06|3.9354
13:32:08|3.9362
13:32:08|3.9362
13:32:09|3.9341
13:32:10|3.933
13:32:12|3.933
13:32:12|3.933
13:32:13|3.9299
13:32:14|3.9299
13:32:15|3.9316
13:32:17|3.9316
13:32:17|3.921
13:32:18|3.9251
13:32:19|3.9209
13:32:20|3.9362
13:32:21|3.9382
13:32:22|3.9363
13:32:24|3.9342
13:32:25|3.9407
13:32:26|3.9426
13:32:27|3.9437
13:32:28|3.9409
13:32:29|3.9351
13:32:30|3.9349
13:32:31|3.9286
13:32:32|3.9286
13:32:33|3.9336
13:32:35|3.928
13:32:36|3.9278
13:32:37|3.9313
13:32:38|3.93
13:32:38|3.9294
13:32:39|3.9238
13:32:41|3.9209
13:32:41|3.9199
13:32:42|3.9199
13:32:44|3.9277
13:32:45|3.9298
13:32:46|3.9342
13:32:47|3.93
13:32:48|3.9334
13:32:49|3.9342
13:32:50|3.9364
13:32:51|3.9394
13:32:52|3.9396
13:32:53|3.9396
13:32:54|3.9396
13:32:55|3.9307
13:32:56|3.9355
13:32:57|3.9355
13:32:58|3.9311
13:32:59|3.9367
13:33:00|3.9314
13:33:01|3.9365
13:33:02|3.9365
13:33:03|3.934
13:33:04|3.934
13:33:05|3.934
13:33:06|3.9414
13:33:07|3.9418
13:33:08|3.9386
13:33:09|3.9343
13:33:10|3.9455
13:33:11|3.9455
13:33:12|3.9393
13:33:13|3.9439
13:33:14|3.9374
13:33:15|3.9374
13:33:16|3.9361
13:33:17|3.9319
13:33:18|3.9311
13:33:19|3.9311
13:33:20|3.9291
13:33:21|3.9199
13:33:22|3.9072
13:33:23|3.9019
13:33:24|3.8878
13:33:25|3.8882
13:33:26|3.9
13:33:28|3.8987
13:33:28|3.902
13:33:29|3.8984
13:33:30|3.901
13:33:31|3.8923
13:33:32|3.8924
13:33:33|3.8904
13:33:34|3.8879
13:33:35|3.8931
13:33:36|3.9015
13:33:37|3.9032
13:33:38|3.8986
13:33:39|3.902
13:33:40|3.8977
13:33:41|3.897
13:33:42|3.899
13:33:43|3.8963
13:33:44|3.8953
13:33:45|3.8953
13:33:46|3.895
13:33:47|3.8946
13:33:48|3.8946
13:33:49|3.8946
13:33:50|3.8946
13:33:51|3.8946
13:33:52|3.8941
13:33:53|3.8941
13:33:54|3.8941
13:33:55|3.8941
13:33:56|3.9017
13:33:57|3.8925
13:33:58|3.8904
13:33:59|3.89
13:34:00|3.89
13:34:01|3.8904
13:34:02|3.8902
13:34:03|3.8902
13:34:04|3.8902
13:34:05|3.8933
13:34:06|3.8933
13:34:07|3.8926
13:34:08|3.8926
13:34:09|3.8912
13:34:10|3.8912
13:34:11|3.8912
13:34:12|3.8918
13:34:13|3.8924
13:34:14|3.8953
13:34:15|3.8991
13:34:16|3.8941
13:34:17|3.8941
13:34:18|3.8927
13:34:19|3.8927
13:34:20|3.8941
13:34:21|3.8941
13:34:22|3.8941
13:34:23|3.8941
13:34:24|3.8974
13:34:25|3.8992
13:34:26|3.9018
13:34:28|3.9018
13:34:29|3.9009
13:34:30|3.8904
13:34:31|3.89
13:34:32|3.8901
13:34:33|3.888
13:34:34|3.888
13:34:35|3.8851
13:34:36|3.8695
13:34:37|3.8631
13:34:38|3.8678
13:34:39|3.8727
13:34:40|3.8727
13:34:41|3.8727
13:34:42|3.8735
13:34:43|3.8716
13:34:44|3.8716
13:34:45|3.8783
13:34:46|3.8792
13:34:47|3.8789
13:34:48|3.8789
13:34:49|3.8789
13:34:50|3.8789
13:34:51|3.8769
13:34:52|3.8829
13:34:53|3.8857
13:34:54|3.8857
13:34:55|3.8857
13:34:56|3.8857
13:34:57|3.8867
13:34:58|3.8765
13:34:59|3.8721
13:35:00|3.8747
13:35:01|3.8747
13:35:02|3.8734
13:35:04|3.8722
13:35:04|3.8722
13:35:05|3.8722
13:35:06|3.8722
13:35:07|3.8718
13:35:09|3.8767
13:35:09|3.8801
13:35:11|3.8811
13:35:11|3.8805
13:35:12|3.88
13:35:14|3.8773
13:35:14|3.8787
13:35:16|3.8787
13:35:17|3.879
13:35:17|3.8857
13:35:18|3.8817
13:35:20|3.8827
13:35:20|3.8831
13:35:21|3.8826
13:35:22|3.8783
13:35:23|3.8798
13:35:24|3.8844
13:35:26|3.8844
13:35:27|3.8817
13:35:28|3.8847
13:35:30|3.8833
13:35:31|3.882
13:35:32|3.882
13:35:33|3.8855
13:35:34|3.8855
13:35:35|3.8881
13:35:36|3.8843
13:35:37|3.8842
13:35:38|3.8815
13:35:39|3.8794
13:35:40|3.882
13:35:41|3.882
13:35:42|3.8821
13:35:43|3.8821
13:35:44|3.8821
13:35:45|3.8838
13:35:46|3.8838
13:35:48|3.8861
13:35:48|3.8817
13:35:49|3.8833
13:35:50|3.8791
13:35:51|3.8856
13:35:52|3.8862
13:35:53|3.8817
13:35:54|3.8755
13:35:55|3.8755
13:35:56|3.8755
13:35:57|3.8755
13:35:58|3.8755
13:35:59|3.8755
13:36:00|3.8755
13:36:01|3.8763
13:36:02|3.8755
13:36:04|3.8749
13:36:04|3.8749
13:36:05|3.8742
13:36:06|3.8702
13:36:07|3.8612
13:36:09|3.8605
13:36:10|3.86
13:36:11|3.8632
13:36:11|3.8632
13:36:12|3.8609
13:36:14|3.861
13:36:15|3.8674
13:36:16|3.8677
13:36:17|3.8581
13:36:17|3.8587
13:36:19|3.8535
13:36:20|3.8535
13:36:21|3.8535
13:36:22|3.8591
13:36:22|3.8591
13:36:24|3.8591
13:36:24|3.8592
13:36:26|3.8592
13:36:26|3.8592
13:36:28|3.8592
13:36:29|3.8629
13:36:31|3.8602
13:36:31|3.8602
13:36:32|3.8602
13:36:34|3.8592
13:36:35|3.8592
13:36:35|3.8561
13:36:37|3.8561
13:36:38|3.858
13:36:38|3.858
13:36:40|3.858
13:36:41|3.858
13:36:42|3.8553
13:36:43|3.8561
13:36:44|3.8597
13:36:45|3.8559
13:36:46|3.8559
13:36:47|3.8558
13:36:48|3.8518
13:36:48|3.8536
13:36:50|3.8532
13:36:51|3.8632
13:36:52|3.8573
13:36:52|3.8573
13:36:54|3.8565
13:36:55|3.8565
13:36:56|3.8565
13:36:56|3.8592
13:36:58|3.8592
13:36:59|3.8592
13:37:00|3.8586
13:37:01|3.86
13:37:02|3.8565
13:37:03|3.86
13:37:04|3.86
13:37:05|3.86
13:37:06|3.8554
13:37:07|3.8554
13:37:08|3.8559
13:37:09|3.8559
13:37:10|3.8567
13:37:11|3.86
13:37:12|3.8543
13:37:13|3.8543
13:37:14|3.8543
13:37:15|3.8543
13:37:16|3.8546
13:37:17|3.8546
13:37:18|3.8546
13:37:19|3.8546
13:37:20|3.8543
13:37:21|3.8549
13:37:22|3.8551
13:37:23|3.8551
13:37:24|3.8551
13:37:25|3.8551
13:37:26|3.855
13:37:27|3.855
13:37:28|3.855
13:37:29|3.855
13:37:31|3.855
13:37:32|3.8548
13:37:33|3.8548
13:37:34|3.8548
13:37:35|3.8545
13:37:35|3.8545
13:37:37|3.8545
13:37:37|3.8548
13:37:39|3.854
13:37:39|3.8524
13:37:41|3.8497
13:37:42|3.8444
13:37:43|3.8479
13:37:44|3.8477
13:37:45|3.8477
13:37:45|3.8421
13:37:47|3.8478
13:37:48|3.8478
13:37:49|3.8449
13:37:50|3.845
13:37:51|3.8494
13:37:52|3.8565
13:37:53|3.8547
13:37:54|3.8557
13:37:56|3.8628
13:37:56|3.8628
13:37:57|3.8628
13:37:58|3.858
13:37:59|3.858
13:38:00|3.858
13:38:01|3.858
13:38:02|3.858
13:38:04|3.8621
13:38:04|3.8529
13:38:05|3.8618
13:38:06|3.869
13:38:07|3.8625
13:38:08|3.8623
13:38:09|3.8623
13:38:10|3.8623
13:38:11|3.8664
13:38:12|3.8761
13:38:13|3.8719
13:38:14|3.8684
13:38:15|3.8678
13:38:16|3.8678
13:38:17|3.872
13:38:18|3.872
13:38:19|3.868
13:38:21|3.8672
13:38:21|3.8699
13:38:22|3.8789
13:38:23|3.8789
13:38:24|3.8748
13:38:26|3.8746
13:38:26|3.8786
13:38:27|3.8786
13:38:28|3.8765
13:38:29|3.8765
13:38:31|3.8733
13:38:32|3.8762
13:38:33|3.8762
13:38:34|3.8757
13:38:35|3.8803
13:38:37|3.8854
13:38:37|3.8803
13:38:38|3.8811
13:38:39|3.8774
13:38:40|3.8774
13:38:41|3.8774
13:38:42|3.8774
13:38:43|3.8766
13:38:44|3.8798
13:38:45|3.8846
13:38:47|3.8836
13:38:47|3.8836
13:38:49|3.8852
13:38:49|3.8852
13:38:51|3.8821
13:38:52|3.8814
13:38:52|3.8834
13:38:54|3.8857
13:38:54|3.8857
13:38:56|3.8876
13:38:57|3.8868
13:38:58|3.8825
13:38:59|3.8876
13:39:00|3.8872
13:39:01|3.8872
13:39:02|3.8868
13:39:03|3.883
13:39:04|3.8854
13:39:05|3.876
13:39:06|3.8807
13:39:07|3.8807
13:39:07|3.8807
13:39:09|3.8807
13:39:09|3.8807
13:39:11|3.882
13:39:12|3.8814
13:39:12|3.8812
13:39:14|3.8812
13:39:15|3.8812
13:39:16|3.8812
13:39:17|3.8812
13:39:18|3.8812
13:39:19|3.8805
13:39:20|3.8758
13:39:21|3.8807
13:39:22|3.8837
13:39:23|3.8808
13:39:24|3.8808
13:39:25|3.8836
13:39:26|3.8836
13:39:27|3.8836
13:39:28|3.8836
13:39:29|3.8836
13:39:30|3.8836
13:39:31|3.8836
13:39:32|3.8836
13:39:33|3.8836
13:39:34|3.8836
13:39:36|3.8836
13:39:36|3.8845
13:39:37|3.8845
13:39:38|3.8801
13:39:39|3.8801
13:39:40|3.8801
13:39:41|3.8801
13:39:42|3.8801
13:39:44|3.8801
13:39:45|3.8801
13:39:46|3.8801
13:39:47|3.8801
13:39:48|3.8801
13:39:49|3.8801
13:39:50|3.8765
13:39:51|3.8765
13:39:52|3.8765
13:39:53|3.8765
13:39:55|3.8765
13:39:55|3.8765
13:39:56|3.8765
13:39:57|3.88
13:39:58|3.88
13:39:59|3.8765
13:40:00|3.8765
13:40:01|3.8765
13:40:02|3.8708
13:40:04|3.8674
13:40:04|3.8674
13:40:05|3.8674
13:40:06|3.8635
13:40:07|3.8609
13:40:09|3.8556
13:40:09|3.857
13:40:10|3.8572
13:40:11|3.8572
13:40:12|3.863
13:40:14|3.8692
13:40:14|3.8707
13:40:15|3.8598
13:40:16|3.8591
13:40:17|3.8591
13:40:18|3.8584
13:40:19|3.8594
13:40:20|3.8587
13:40:21|3.8576
13:40:22|3.8527
13:40:23|3.8527
13:40:24|3.8546
13:40:25|3.8672
13:40:26|3.8687
13:40:27|3.8672
13:40:28|3.8647
13:40:29|3.8622
13:40:30|3.8622
13:40:31|3.8622
13:40:33|3.8622
13:40:34|3.8639
13:40:35|3.8566
13:40:36|3.8561
13:40:37|3.8561
13:40:38|3.8569
13:40:39|3.8566
13:40:40|3.8566
13:40:41|3.8585
13:40:42|3.8522
13:40:43|3.8522
13:40:44|3.8522
13:40:45|3.8592
13:40:46|3.8605
13:40:47|3.858
13:40:49|3.858
13:40:49|3.8599
13:40:51|3.8599
13:40:52|3.8599
13:40:53|3.8569
13:40:54|3.8569
13:40:54|3.8569
13:40:56|3.8569
13:40:57|3.8569
13:40:58|3.8553
13:40:58|3.8553
13:41:00|3.8553
13:41:01|3.8553
13:41:02|3.8553
13:41:03|3.855
13:41:04|3.8533
13:41:05|3.8524
13:41:06|3.8524
13:41:07|3.854
13:41:08|3.8576
13:41:09|3.8547
13:41:09|3.8602
13:41:11|3.8619
13:41:12|3.8616
13:41:13|3.8616
13:41:14|3.8616
13:41:15|3.8643
13:41:16|3.8582
13:41:16|3.8523
13:41:17|3.8523
13:41:19|3.8482
13:41:20|3.8457
13:41:21|3.8527
13:41:22|3.8527
13:41:22|3.8527
13:41:24|3.8527
13:41:25|3.853
13:41:26|3.8523
13:41:27|3.8523
13:41:27|3.8523
13:41:29|3.8485
13:41:30|3.8485
13:41:30|3.8485
13:41:32|3.8485
13:41:33|3.8485
13:41:34|3.8485
13:41:35|3.8485
13:41:37|3.8487
13:41:37|3.8487
13:41:38|3.8487
13:41:39|3.8487
13:41:40|3.8487
13:41:41|3.8487
13:41:42|3.8487
13:41:43|3.8487
13:41:44|3.8487
13:41:45|3.8485
13:41:46|3.8485
13:41:47|3.8485
13:41:48|3.8485
13:41:49|3.8485
13:41:50|3.8488
13:41:51|3.8509
13:41:52|3.8509
13:41:53|3.8509
13:41:54|3.8485
13:41:55|3.8485
13:41:56|3.8487
13:41:57|3.8485
13:41:58|3.8486
13:41:59|3.8486
13:42:00|3.8486
13:42:01|3.8485
13:42:02|3.8485
13:42:03|3.8486
13:42:04|3.8486
13:42:05|3.8486
13:42:06|3.8505
13:42:07|3.8505
13:42:08|3.8505
13:42:09|3.8493
13:42:10|3.8547
13:42:11|3.8572
13:42:12|3.8576
13:42:13|3.8555
13:42:14|3.8555
13:42:15|3.8555
13:42:16|3.8555
13:42:17|3.8521
13:42:18|3.8521
13:42:19|3.8521
13:42:21|3.8475
13:42:22|3.8443
13:42:22|3.8479
13:42:23|3.8479
13:42:24|3.8479
13:42:25|3.8479
13:42:26|3.8479
13:42:27|3.8479
13:42:28|3.8479
13:42:29|3.8411
13:42:30|3.84
13:42:31|3.84
13:42:33|3.8377
13:42:33|3.8352
13:42:34|3.8338
13:42:36|3.836
13:42:36|3.836
13:42:37|3.836
13:42:39|3.8328
13:42:40|3.8328
13:42:41|3.8382
13:42:42|3.8451
13:42:43|3.8462
13:42:44|3.8495
13:42:45|3.8512
13:42:46|3.8495
13:42:47|3.8495
13:42:48|3.8486
13:42:49|3.8383
13:42:50|3.8385
13:42:50|3.8385
13:42:52|3.8433
13:42:53|3.8577
13:42:54|3.8507
13:42:55|3.842
13:42:56|3.842
13:42:57|3.842
13:42:57|3.8436
13:42:59|3.834
13:43:00|3.8315
13:43:01|3.8406
13:43:02|3.8406
13:43:03|3.8406
13:43:04|3.8392
13:43:05|3.84
13:43:06|3.84
13:43:07|3.84
13:43:08|3.84
13:43:09|3.8393
13:43:10|3.8393
13:43:11|3.835
13:43:12|3.8369
13:43:13|3.8369
13:43:14|3.8353
13:43:15|3.8336
13:43:16|3.8336
13:43:17|3.8336
13:43:18|3.8336
13:43:19|3.8336
13:43:20|3.834
13:43:21|3.8336
13:43:22|3.8377
13:43:23|3.8395
13:43:24|3.8416
13:43:25|3.8451
13:43:26|3.8499
13:43:27|3.8312
13:43:28|3.8263
13:43:29|3.8296
13:43:30|3.831
13:43:31|3.8297
13:43:32|3.8276
13:43:33|3.8257
13:43:34|3.8215
13:43:35|3.8215
13:43:37|3.821
13:43:38|3.821
13:43:39|3.821
13:43:40|3.821
13:43:41|3.8245
13:43:42|3.8245
13:43:43|3.8245
13:43:44|3.8215
13:43:45|3.8215
13:43:46|3.8216
13:43:47|3.8217
13:43:48|3.8217
13:43:49|3.8209
13:43:50|3.8209
13:43:51|3.8201
13:43:52|3.82
13:43:53|3.82
13:43:54|3.8204
13:43:56|3.8195
13:43:56|3.8194
13:43:57|3.8194
13:43:58|3.8196
13:43:59|3.8159
13:44:00|3.8159
13:44:01|3.8159
13:44:02|3.8159
13:44:03|3.8159
13:44:04|3.8248
13:44:05|3.8349
13:44:06|3.8328
13:44:07|3.8328
13:44:08|3.8348
13:44:09|3.8353
13:44:10|3.8378
13:44:11|3.8329
13:44:12|3.8329
13:44:13|3.8329
13:44:14|3.8329
13:44:15|3.8329
13:44:16|3.8314
13:44:17|3.8314
13:44:18|3.8314
13:44:19|3.83
13:44:20|3.8318
13:44:21|3.8284
13:44:22|3.8284
13:44:23|3.8317
13:44:24|3.8317
13:44:25|3.8317
13:44:26|3.8317
13:44:27|3.8317
13:44:28|3.8317
13:44:29|3.8317
13:44:31|3.8317
13:44:31|3.831
13:44:32|3.831
13:44:33|3.8288
13:44:34|3.8288
13:44:35|3.8329
13:44:37|3.8329
13:44:38|3.8329
13:44:39|3.8317
13:44:40|3.8317
13:44:41|3.8345
13:44:42|3.8427
13:44:44|3.8372
13:44:44|3.8317
13:44:46|3.8318
13:44:47|3.8317
13:44:47|3.8317
13:44:48|3.8379
13:44:50|3.8379
13:44:50|3.8379
13:44:51|3.8329
13:44:53|3.8321
13:44:54|3.8321
13:44:55|3.8321
13:44:56|3.832
13:44:57|3.832
13:44:58|3.832
13:44:59|3.8352
13:45:00|3.8352
13:45:01|3.8353
13:45:02|3.8368
13:45:03|3.8371
13:45:04|3.8381
13:45:05|3.8381
13:45:06|3.8363
13:45:07|3.8363
13:45:08|3.8363
13:45:09|3.8321
13:45:10|3.837
13:45:11|3.8358
13:45:12|3.8436
13:45:13|3.8416
13:45:14|3.8416
13:45:15|3.8474
13:45:16|3.8474
13:45:17|3.8474
13:45:18|3.8474
13:45:19|3.8494
13:45:20|3.8494
13:45:21|3.85
13:45:22|3.85
13:45:23|3.8456
13:45:24|3.853
13:45:25|3.8504
13:45:26|3.8493
13:45:27|3.8493
13:45:28|3.8493
13:45:29|3.8529
13:45:30|3.8555
13:45:31|3.8501
13:45:32|3.8501
13:45:33|3.8501
13:45:34|3.8501
13:45:35|3.8501
13:45:36|3.8501
13:45:37|3.8502
13:45:39|3.8526
13:45:39|3.8526
13:45:40|3.8526
13:45:41|3.8526
13:45:43|3.8526
13:45:44|3.8526
13:45:44|3.848
13:45:45|3.8505
13:45:47|3.8505
13:45:48|3.8571
13:45:48|3.8526
13:45:50|3.856
13:45:51|3.85
13:45:52|3.8626
13:45:52|3.8626
13:45:54|3.8626
13:45:54|3.8657
13:45:55|3.8653
13:45:57|3.86
13:45:58|3.8661
13:45:59|3.8661
13:46:00|3.8661
13:46:01|3.865
13:46:02|3.8689
13:46:03|3.8704
13:46:05|3.88
13:46:05|3.88
13:46:06|3.88
13:46:08|3.88
13:46:09|3.8739
13:46:10|3.8715
13:46:11|3.8715
13:46:12|3.8818
13:46:13|3.8818
13:46:14|3.8775
13:46:14|3.8754
13:46:15|3.8738
13:46:17|3.8738
13:46:18|3.8738
13:46:19|3.8766
13:46:20|3.8765
13:46:21|3.8917
13:46:21|3.893
13:46:23|3.8922
13:46:24|3.895
13:46:24|3.8993
13:46:25|3.8975
13:46:27|3.8918
13:46:28|3.8877
13:46:28|3.898
13:46:30|3.8978
13:46:30|3.8978
13:46:32|3.898
13:46:33|3.898
13:46:34|3.8979
13:46:35|3.8979
13:46:36|3.898
13:46:37|3.8935
13:46:38|3.8935
13:46:39|3.8979
13:46:40|3.8897
13:46:42|3.8982
13:46:43|3.8979
13:46:43|3.8979
13:46:45|3.8979
13:46:45|3.8979
13:46:46|3.8978
13:46:48|3.8978
13:46:49|3.8978
13:46:50|3.8978
13:46:50|3.8982
13:46:52|3.8939
13:46:53|3.897
13:46:53|3.8997
13:46:55|3.9
13:46:56|3.9
13:46:57|3.9
13:46:57|3.9
13:46:58|3.9011
13:46:59|3.9016
13:47:00|3.9016
13:47:01|3.9035
13:47:03|3.9001
13:47:03|3.9001
13:47:04|3.8997
13:47:05|3.8998
13:47:06|3.8945
13:47:07|3.8935
13:47:08|3.8862
13:47:10|3.9
13:47:10|3.9033
13:47:11|3.9033
13:47:12|3.9041
13:47:13|3.9015
13:47:15|3.9001
13:47:16|3.898
13:47:17|3.8984
13:47:17|3.8906
13:47:18|3.8906
13:47:19|3.8867
13:47:21|3.8936
13:47:22|3.8934
13:47:22|3.9023
13:47:23|3.9023
13:47:24|3.902
13:47:25|3.8934
13:47:27|3.8964
13:47:28|3.8919
13:47:29|3.8919
13:47:30|3.8919
13:47:31|3.8919
13:47:32|3.8988
13:47:33|3.8988
13:47:34|3.8988
13:47:35|3.8988
13:47:36|3.9
13:47:37|3.9
13:47:38|3.8987
13:47:39|3.8997
13:47:41|3.902
13:47:42|3.902
13:47:42|3.902
13:47:43|3.902
13:47:44|3.902
13:47:46|3.902
13:47:46|3.9023
13:47:48|3.9023
13:47:49|3.9023
13:47:49|3.9004
13:47:50|3.8943
13:47:51|3.8943
13:47:53|3.8943
13:47:54|3.8943
13:47:54|3.8943
13:47:56|3.8934
13:47:56|3.8943
13:47:57|3.8942
13:47:59|3.8922
13:47:59|3.8908
13:48:00|3.8913
13:48:02|3.8913
13:48:03|3.8888
13:48:04|3.8888
13:48:04|3.8887
13:48:05|3.8866
13:48:07|3.8879
13:48:08|3.8879
13:48:08|3.8861
13:48:10|3.8879
13:48:11|3.8817
13:48:11|3.8817
13:48:13|3.8821
13:48:14|3.8881
13:48:15|3.8879
13:48:15|3.8879
13:48:16|3.8821
13:48:18|3.8821
13:48:19|3.8825
13:48:19|3.8856
13:48:21|3.8859
13:48:22|3.8878
13:48:23|3.8878
13:48:23|3.8878
13:48:25|3.8878
13:48:26|3.8878
13:48:27|3.8872
13:48:28|3.8872
13:48:29|3.8872
13:48:30|3.8872
13:48:31|3.8872
13:48:32|3.8872
13:48:33|3.8872
13:48:34|3.8872
13:48:35|3.8878
13:48:36|3.8878
13:48:37|3.8878
13:48:38|3.8878
13:48:39|3.8878
13:48:40|3.8878
13:48:42|3.8878
13:48:42|3.8878
13:48:44|3.8878
13:48:45|3.8878
13:48:46|3.885
13:48:47|3.885
13:48:48|3.885
13:48:49|3.885
13:48:50|3.8828
13:48:51|3.8828
13:48:52|3.8828
13:48:53|3.8845
13:48:54|3.8845
13:48:55|3.8845
13:48:56|3.8845
13:48:57|3.8845
13:48:58|3.8845
13:48:59|3.8809
13:49:00|3.885
13:49:02|3.885
13:49:02|3.885
13:49:03|3.8878
13:49:04|3.8776
13:49:05|3.8745
13:49:06|3.8716
13:49:07|3.8699
13:49:08|3.8699
13:49:09|3.8649
13:49:10|3.8555
13:49:11|3.846
13:49:12|3.8454
13:49:13|3.8436
13:49:14|3.8388
13:49:15|3.8388
13:49:16|3.8502
13:49:17|3.8593
13:49:18|3.8593
13:49:19|3.8593
13:49:20|3.866
13:49:21|3.8671
13:49:22|3.8646
13:49:23|3.8608
13:49:24|3.8536
13:49:25|3.8469
13:49:26|3.8469
13:49:27|3.8469
13:49:28|3.8505
13:49:29|3.8506
13:49:30|3.8636
13:49:31|3.8693
13:49:32|3.8621
13:49:33|3.8585
13:49:34|3.8577
13:49:35|3.8505
13:49:36|3.8503
13:49:37|3.8497
13:49:38|3.8497
13:49:39|3.8497
13:49:40|3.8499
13:49:42|3.8499
13:49:43|3.8499
13:49:44|3.8499
13:49:45|3.8539
13:49:46|3.8586
13:49:47|3.8622
13:49:48|3.8622
13:49:49|3.8622
13:49:50|3.8622
13:49:50|3.8622
13:49:52|3.8622
13:49:52|3.8622
13:49:54|3.8622
13:49:55|3.858
13:49:55|3.8561
13:49:57|3.8561
13:49:58|3.8561
13:49:59|3.8539
13:50:00|3.8539
13:50:01|3.8539
13:50:02|3.869
13:50:03|3.8734
13:50:04|3.8727
13:50:05|3.8734
13:50:06|3.8736
13:50:07|3.8736
13:50:08|3.8736
13:50:09|3.8711
13:50:10|3.8711
13:50:11|3.8711
13:50:12|3.8707
13:50:13|3.8651
13:50:14|3.8651
13:50:15|3.8651
13:50:16|3.8651
13:50:18|3.8645
13:50:18|3.8645
13:50:19|3.8645
13:50:20|3.8645
13:50:21|3.8645
13:50:22|3.8605
13:50:23|3.8605
13:50:24|3.856
13:50:25|3.856
13:50:27|3.8667
13:50:27|3.8664
13:50:29|3.8646
13:50:29|3.8631
13:50:30|3.8548
13:50:31|3.8548
13:50:32|3.8569
13:50:33|3.8524
13:50:34|3.8527
13:50:35|3.8527
13:50:36|3.8527
13:50:37|3.8527
13:50:38|3.8339
13:50:40|3.8267
13:50:41|3.8267
13:50:41|3.8257
13:50:43|3.8257
13:50:44|3.83
13:50:45|3.83
13:50:46|3.83
13:50:47|3.83
13:50:48|3.83
13:50:49|3.83
13:50:50|3.8294
13:50:51|3.8294
13:50:52|3.8294
13:50:54|3.8293
13:50:54|3.8293
13:50:55|3.8336
13:50:57|3.8296
13:50:58|3.8296
13:50:59|3.8267
13:50:59|3.8231
13:51:01|3.8278
13:51:01|3.8302
13:51:02|3.8302
13:51:03|3.8302
13:51:04|3.8302
13:51:06|3.8302
13:51:06|3.8281
13:51:07|3.8281
13:51:08|3.8281
13:51:09|3.8257
13:51:11|3.8243
13:51:12|3.819
13:51:12|3.8204
13:51:14|3.8238
13:51:14|3.8238
13:51:15|3.8238
13:51:17|3.8238
13:51:17|3.823
13:51:19|3.8204
13:51:20|3.8204
13:51:20|3.8203
13:51:22|3.8203
13:51:23|3.8158
13:51:23|3.817
13:51:24|3.8165
13:51:26|3.82
13:51:27|3.82
13:51:27|3.82
13:51:29|3.8235
13:51:29|3.8235
13:51:30|3.8243
13:51:31|3.8243
13:51:32|3.8243
13:51:33|3.8243
13:51:34|3.8206
13:51:35|3.8206
13:51:37|3.8206
13:51:37|3.8206
13:51:39|3.8199
13:51:40|3.8172
13:51:40|3.8172
13:51:41|3.8178
13:51:42|3.821
13:51:44|3.8196
13:51:45|3.8196
13:51:46|3.8196
13:51:47|3.8196
13:51:49|3.8196
13:51:49|3.8196
13:51:50|3.8205
13:51:51|3.8205
13:51:52|3.8205
13:51:53|3.82
13:51:54|3.818
13:51:55|3.8181
13:51:56|3.8167
13:51:57|3.8167
13:51:58|3.8154
13:51:59|3.8207
13:52:00|3.8228
13:52:01|3.8196
13:52:03|3.8196
13:52:04|3.8196
13:52:04|3.8196
13:52:06|3.8175
13:52:07|3.8175
13:52:08|3.8175
13:52:09|3.8175
13:52:10|3.8175
13:52:11|3.8175
13:52:12|3.8175
13:52:13|3.8175
13:52:14|3.8154
13:52:15|3.8154
13:52:16|3.8154
13:52:17|3.8154
13:52:18|3.8154
13:52:19|3.8105
13:52:21|3.8046
13:52:21|3.8046
13:52:22|3.8048
13:52:23|3.8007
13:52:24|3.8007
13:52:25|3.8017
13:52:26|3.8018
13:52:27|3.8018
13:52:28|3.8053
13:52:29|3.8053
13:52:30|3.8065
13:52:31|3.8118
13:52:32|3.814
13:52:33|3.8154
13:52:34|3.8154
13:52:35|3.8154
13:52:36|3.8154
13:52:37|3.8151
13:52:38|3.8151
13:52:39|3.8151
13:52:40|3.8151
13:52:41|3.8154
13:52:42|3.8154
13:52:43|3.8
13:52:44|3.8005
13:52:45|3.7983
13:52:46|3.8038
13:52:48|3.8038
13:52:49|3.8038
13:52:49|3.804
13:52:51|3.804
13:52:52|3.804
13:52:52|3.8039
13:52:53|3.8039
13:52:55|3.8068
13:52:56|3.8039
13:52:57|3.8012
13:52:58|3.807
13:52:59|3.807
13:53:00|3.807
13:53:01|3.8
13:53:02|3.8
13:53:03|3.8
13:53:04|3.7998
13:53:05|3.7998
13:53:05|3.7998
13:53:07|3.7999
13:53:08|3.804
13:53:09|3.804
13:53:10|3.8004
13:53:11|3.7998
13:53:12|3.8027
13:53:13|3.8027
13:53:14|3.8041
13:53:15|3.8041
13:53:16|3.8041
13:53:17|3.8041
13:53:18|3.8041
13:53:19|3.8041
13:53:20|3.8041
13:53:21|3.8041
13:53:22|3.8041
13:53:23|3.8041
13:53:24|3.803
13:53:25|3.806
13:53:26|3.8076
13:53:27|3.8076
13:53:28|3.8076
13:53:29|3.8076
13:53:30|3.8076
13:53:31|3.8065
13:53:32|3.8065
13:53:33|3.8065
13:53:34|3.8065
13:53:35|3.8065
13:53:36|3.8054
13:53:37|3.8055
13:53:38|3.8042
13:53:39|3.8042
13:53:40|3.8042
13:53:41|3.8042
13:53:42|3.8042
13:53:43|3.8042
13:53:44|3.8042
13:53:45|3.8042
13:53:46|3.8042
13:53:48|3.8042
13:53:49|3.8042
13:53:50|3.8042
13:53:51|3.8042
13:53:52|3.8042
13:53:53|3.8042
13:53:54|3.8042
13:53:55|3.8042
13:53:56|3.8042
13:53:57|3.8064
13:53:58|3.8064
13:53:59|3.8064
13:54:00|3.8064
13:54:01|3.8064
13:54:02|3.8064
13:54:03|3.8064
13:54:04|3.8069
13:54:05|3.8069
13:54:06|3.8069
13:54:07|3.8069
13:54:08|3.8069
13:54:08|3.8069
13:54:10|3.8069
13:54:11|3.8069
13:54:12|3.8093
13:54:13|3.8093
13:54:14|3.8111
13:54:15|3.8111
13:54:15|3.8111
13:54:17|3.8111
13:54:18|3.8111
13:54:19|3.8111
13:54:20|3.8111
13:54:21|3.8111
13:54:22|3.8111
13:54:23|3.8111
13:54:24|3.8111
13:54:25|3.8111
13:54:26|3.8111
13:54:27|3.8111
13:54:28|3.8111
13:54:29|3.8111
13:54:30|3.8159
13:54:30|3.8136
13:54:31|3.8136
13:54:32|3.815
13:54:34|3.8181
13:54:35|3.8181
13:54:36|3.8181
13:54:37|3.8181
13:54:38|3.8181
13:54:39|3.8181
13:54:40|3.8181
13:54:41|3.8175
13:54:42|3.8181
13:54:43|3.8161
13:54:44|3.8161
13:54:45|3.8161
13:54:46|3.8196
13:54:48|3.816
13:54:48|3.816
13:54:49|3.8162
13:54:50|3.826
13:54:51|3.821
13:54:52|3.8216
13:54:53|3.8216
13:54:54|3.818
13:54:55|3.818
13:54:56|3.8243
13:54:58|3.821
13:54:58|3.821
13:55:00|3.8195
13:55:01|3.8195
13:55:02|3.8172
13:55:03|3.8209
13:55:04|3.821
13:55:05|3.821
13:55:06|3.821
13:55:07|3.8208
13:55:08|3.8208
13:55:09|3.8131
13:55:10|3.8144
13:55:11|3.807
13:55:12|3.8054
13:55:13|3.8054
13:55:14|3.8102
13:55:15|3.8117
13:55:16|3.8039
13:55:17|3.8117
13:55:18|3.8117
13:55:19|3.8113
13:55:20|3.8068
13:55:21|3.8108
13:55:22|3.8108
13:55:23|3.8081
13:55:24|3.8086
13:55:25|3.8086
13:55:26|3.8086
13:55:27|3.8086
13:55:28|3.8086
13:55:29|3.8086
13:55:30|3.8086
13:55:31|3.8132
13:55:32|3.8148
13:55:33|3.8148
13:55:34|3.8123
13:55:35|3.8123
13:55:36|3.8123
13:55:37|3.8125
13:55:38|3.8125
13:55:39|3.8125
13:55:40|3.8126
13:55:41|3.809
13:55:42|3.809
13:55:43|3.809
13:55:44|3.809
13:55:45|3.809
13:55:46|3.809
13:55:47|3.809
13:55:48|3.809
13:55:50|3.809
13:55:51|3.805
13:55:52|3.8064
13:55:53|3.796
13:55:54|3.8001
13:55:55|3.8109
13:55:56|3.8103
13:55:57|3.8103
13:55:58|3.8103
13:55:59|3.8103
13:56:00|3.8103
13:56:01|3.8092
13:56:02|3.8092
13:56:03|3.8084
13:56:04|3.8084
13:56:05|3.8082
13:56:06|3.8082
13:56:07|3.8082
13:56:08|3.8082
13:56:09|3.8082
13:56:10|3.8082
13:56:11|3.8042
13:56:12|3.8007
13:56:13|3.8007
13:56:14|3.8007
13:56:15|3.8007
13:56:16|3.8007
13:56:17|3.8007
13:56:18|3.8007
13:56:19|3.8007
13:56:20|3.8007
13:56:21|3.8007
13:56:22|3.8221
13:56:23|3.822
13:56:24|3.822
13:56:25|3.822
13:56:26|3.8292
13:56:27|3.8292
13:56:28|3.822
13:56:29|3.822
13:56:30|3.813
13:56:31|3.813
13:56:32|3.813
13:56:33|3.813
13:56:34|3.813
13:56:35|3.813
13:56:36|3.813
13:56:37|3.813
13:56:38|3.8179
13:56:39|3.8179
13:56:40|3.8179
13:56:41|3.8136
13:56:42|3.8136
13:56:43|3.8136
13:56:44|3.8132
13:56:45|3.8132
13:56:46|3.8136
13:56:47|3.8136
13:56:48|3.8136
13:56:50|3.8168
13:56:50|3.8168
13:56:52|3.8136
13:56:53|3.8136
13:56:54|3.8136
13:56:54|3.8136
13:56:56|3.8137
13:56:57|3.8136
13:56:57|3.8132
13:56:59|3.8124
13:57:00|3.8119
13:57:01|3.8107
13:57:02|3.8107
13:57:03|3.8107
13:57:03|3.8067
13:57:05|3.8067
13:57:06|3.8089
13:57:07|3.8089
13:57:08|3.8089
13:57:08|3.8122
13:57:10|3.8122
13:57:11|3.8141
13:57:12|3.8141
13:57:12|3.8141
13:57:14|3.8141
13:57:15|3.8141
13:57:16|3.8141
13:57:17|3.8141
13:57:18|3.8124
13:57:19|3.8124
13:57:20|3.8124
13:57:21|3.8124
13:57:22|3.8124
13:57:22|3.8124
13:57:24|3.8126
13:57:24|3.8126
13:57:26|3.8126
13:57:27|3.8126
13:57:28|3.8126
13:57:29|3.8126
13:57:30|3.8126
13:57:31|3.8126
13:57:32|3.8126
13:57:33|3.8127
13:57:34|3.8127
13:57:35|3.8127
13:57:36|3.8127
13:57:37|3.8127
13:57:38|3.8127
13:57:39|3.8162
13:57:40|3.8162
13:57:41|3.8162
13:57:42|3.8162
13:57:43|3.8162
13:57:44|3.8162
13:57:45|3.8139
13:57:46|3.8139
13:57:47|3.8139
13:57:48|3.8139
13:57:49|3.8171
13:57:50|3.8171
13:57:51|3.8138
13:57:53|3.8139
13:57:53|3.8139
13:57:54|3.8139
13:57:56|3.8139
13:57:56|3.8139
13:57:58|3.8139
13:57:59|3.8139
13:58:00|3.8139
13:58:01|3.8139
13:58:02|3.814
13:58:03|3.814
13:58:04|3.8123
13:58:05|3.8123
13:58:06|3.8123
13:58:07|3.8139
13:58:08|3.8139
13:58:09|3.8139
13:58:10|3.8139
13:58:11|3.8139
13:58:12|3.8139
13:58:13|3.8128
13:58:14|3.8128
13:58:15|3.8128
13:58:16|3.8125
13:58:17|3.8125
13:58:18|3.8125
13:58:19|3.8125
13:58:20|3.8127
13:58:21|3.8127
13:58:22|3.8127
13:58:23|3.8126
13:58:24|3.8126
13:58:25|3.8137
13:58:26|3.8136
13:58:27|3.8146
13:58:29|3.8132
13:58:29|3.8132
13:58:30|3.8132
13:58:31|3.8132
13:58:32|3.8132
13:58:33|3.8132
13:58:34|3.8132
13:58:35|3.8132
13:58:36|3.8132
13:58:37|3.8123
13:58:38|3.8123
13:58:39|3.8123
13:58:40|3.8123
13:58:41|3.8123
13:58:42|3.8123
13:58:43|3.8125
13:58:44|3.8125
13:58:45|3.8123
13:58:46|3.8123
13:58:47|3.8123
13:58:48|3.8123
13:58:49|3.8123
13:58:51|3.8123
13:58:52|3.8123
13:58:53|3.8124
13:58:54|3.8123
13:58:55|3.8123
13:58:56|3.8123
13:58:57|3.8124
13:58:58|3.8124
13:58:58|3.8124
13:59:00|3.8124
13:59:01|3.8124
13:59:02|3.8124
13:59:03|3.8124
13:59:04|3.8124
13:59:05|3.8124
13:59:05|3.8124
13:59:07|3.8124
13:59:08|3.8124
13:59:09|3.8124
13:59:10|3.8124
13:59:11|3.8124
13:59:12|3.8124
13:59:13|3.8123
13:59:14|3.8123
13:59:15|3.8081
13:59:16|3.8071
13:59:17|3.8071
13:59:18|3.8071
13:59:19|3.8071
13:59:20|3.807
13:59:21|3.8066
13:59:22|3.8066
13:59:22|3.8066
13:59:24|3.8066
13:59:25|3.8066
13:59:26|3.8066
13:59:26|3.8066
13:59:28|3.8059
13:59:29|3.8066
13:59:30|3.807
13:59:31|3.807
13:59:32|3.807
13:59:33|3.807
13:59:34|3.807
13:59:35|3.8034
13:59:36|3.8034
13:59:37|3.8034
13:59:38|3.8037
13:59:39|3.8052
13:59:39|3.8052
13:59:40|3.8053
13:59:41|3.8036
13:59:42|3.8036
13:59:44|3.8036
13:59:45|3.8041
13:59:46|3.8041
13:59:47|3.8062
13:59:47|3.8062
13:59:49|3.8062
13:59:50|3.8062
13:59:51|3.8078
13:59:52|3.8062
13:59:54|3.8065
13:59:55|3.8065
13:59:56|3.8065
13:59:57|3.8066
13:59:58|3.8066
13:59:59|3.8066
14:00:00|3.8092
14:00:01|3.8069
14:00:02|3.8069
14:00:03|3.806
14:00:04|3.806
14:00:05|3.806
14:00:06|3.806
14:00:07|3.8087
14:00:08|3.8087
14:00:09|3.8087
14:00:10|3.8087
14:00:11|3.8084
14:00:12|3.8084
14:00:13|3.8084
14:00:14|3.8084
14:00:15|3.8084
14:00:16|3.8084
14:00:17|3.8071
14:00:17|3.8071
14:00:19|3.8071
14:00:20|3.8084
14:00:21|3.8084
14:00:22|3.8075
14:00:23|3.8075
14:00:23|3.8075
14:00:24|3.8075
14:00:25|3.8089
14:00:27|3.7991
14:00:28|3.7991
14:00:29|3.7991
14:00:30|3.801
14:00:31|3.801
14:00:32|3.7998
14:00:33|3.7957
14:00:34|3.7957
14:00:35|3.7964
14:00:36|3.7964
14:00:37|3.7987
14:00:37|3.7964
14:00:39|3.7987
14:00:40|3.7963
14:00:41|3.7963
14:00:41|3.796
14:00:43|3.796
14:00:44|3.7932
14:00:45|3.7939
14:00:45|3.7934
14:00:46|3.7931
14:00:47|3.7953
14:00:49|3.7953
14:00:50|3.7953
14:00:50|3.7953
14:00:52|3.7933
14:00:53|3.7933
14:00:55|3.7933
14:00:55|3.7933
14:00:56|3.7895
14:00:57|3.7892
14:00:58|3.7837
14:00:59|3.7836
14:01:00|3.7836
14:01:01|3.7835
14:01:03|3.7801
14:01:04|3.7801
14:01:04|3.7762
14:01:06|3.7691
14:01:07|3.7678
14:01:08|3.7688
14:01:09|3.7665
14:01:10|3.7663
14:01:11|3.7663
14:01:12|3.7663
14:01:14|3.7669
14:01:14|3.7663
14:01:15|3.7669
14:01:16|3.774
14:01:17|3.7707
14:01:18|3.7707
14:01:19|3.7727
14:01:20|3.774
14:01:22|3.774
14:01:23|3.774
14:01:24|3.774
14:01:24|3.774
14:01:25|3.774
14:01:26|3.779
14:01:28|3.779
14:01:29|3.779
14:01:30|3.779
14:01:31|3.7744
14:01:32|3.7736
14:01:33|3.7736
14:01:34|3.7736
14:01:35|3.7736
14:01:36|3.7736
14:01:37|3.7736
14:01:38|3.7726
14:01:39|3.7726
14:01:39|3.7726
14:01:40|3.7726
14:01:41|3.7696
14:01:43|3.7696
14:01:44|3.7696
14:01:45|3.7696
14:01:45|3.7696
14:01:47|3.7696
14:01:48|3.7696
14:01:49|3.77
14:01:50|3.7701
14:01:50|3.7702
14:01:52|3.7695
14:01:52|3.7663
14:01:54|3.7663
14:01:55|3.769
14:01:56|3.769
14:01:57|3.769
14:01:58|3.769
14:02:00|3.769
14:02:00|3.7695
14:02:01|3.7695
14:02:03|3.7669
14:02:04|3.7695
14:02:04|3.7663
14:02:05|3.7663
14:02:06|3.7663
14:02:07|3.7669
14:02:08|3.7669
14:02:10|3.7669
14:02:11|3.7669
14:02:12|3.7669
14:02:12|3.7669
14:02:14|3.77
14:02:15|3.77
14:02:16|3.77
14:02:16|3.7671
14:02:17|3.7669
14:02:18|3.7669
14:02:20|3.7669
14:02:20|3.7669
14:02:21|3.7693
14:02:22|3.7669
14:02:23|3.7669
14:02:24|3.7687
14:02:25|3.767
14:02:26|3.767
14:02:27|3.767
14:02:28|3.767
14:02:29|3.767
14:02:31|3.767
14:02:31|3.767
14:02:32|3.767
14:02:33|3.767
14:02:35|3.767
14:02:36|3.7669
14:02:36|3.7669
14:02:38|3.7669
14:02:38|3.7669
14:02:40|3.7669
14:02:41|3.7669
14:02:41|3.767
14:02:42|3.767
14:02:43|3.7669
14:02:44|3.7669
14:02:46|3.7669
14:02:47|3.7669
14:02:48|3.7669
14:02:48|3.7669
14:02:49|3.767
14:02:50|3.767
14:02:51|3.767
14:02:52|3.767
14:02:53|3.767
14:02:55|3.767
14:02:56|3.7698
14:02:57|3.7698
14:02:59|3.767
14:02:59|3.7669
14:03:01|3.7665
14:03:02|3.7665
14:03:02|3.7663
14:03:04|3.7663
14:03:05|3.7663
14:03:05|3.7663
14:03:07|3.7663
14:03:08|3.7663
14:03:09|3.7663
14:03:09|3.7663
14:03:10|3.7663
14:03:11|3.7662
14:03:12|3.7657
14:03:14|3.7657
14:03:14|3.7657
14:03:15|3.7657
14:03:17|3.7657
14:03:18|3.7657
14:03:18|3.7657
14:03:20|3.7624
14:03:20|3.7624
14:03:21|3.7624
14:03:23|3.7624
14:03:23|3.7623
14:03:24|3.7623
14:03:25|3.7648
14:03:26|3.7648
14:03:27|3.7648
14:03:28|3.7648
14:03:29|3.7648
14:03:30|3.7648
14:03:32|3.7648
14:03:32|3.7648
14:03:33|3.7648
14:03:34|3.7648
14:03:35|3.7648
14:03:37|3.7648
14:03:38|3.7648
14:03:39|3.7652
14:03:39|3.7652
14:03:40|3.7652
14:03:41|3.7653
14:03:42|3.7655
14:03:44|3.7655
14:03:44|3.7655
14:03:45|3.7655
14:03:47|3.7625
14:03:47|3.762
14:03:48|3.762
14:03:49|3.762
14:03:50|3.762
14:03:51|3.762
14:03:53|3.762
14:03:53|3.7608
14:03:54|3.766
14:03:56|3.7616
14:03:57|3.7616
14:03:58|3.7616
14:04:00|3.7616
14:04:00|3.7616
14:04:01|3.7616
14:04:02|3.7616
14:04:03|3.7616
14:04:04|3.7616
14:04:05|3.7617
14:04:06|3.7617
14:04:07|3.7639
14:04:08|3.7639
14:04:09|3.7639
14:04:10|3.7639
14:04:11|3.7639
14:04:12|3.7639
14:04:13|3.7639
14:04:14|3.7639
14:04:15|3.7639
14:04:16|3.761
14:04:17|3.7647
14:04:18|3.7655
14:04:19|3.7655
14:04:20|3.7655
14:04:21|3.7649
14:04:22|3.7649
14:04:23|3.7633
14:04:24|3.7633
14:04:25|3.7633
14:04:26|3.7633
14:04:27|3.7633
14:04:28|3.7633
14:04:29|3.7633
14:04:30|3.7633
14:04:31|3.7639
14:04:33|3.7639
14:04:33|3.7639
14:04:34|3.7639
14:04:36|3.7604
14:04:36|3.7604
14:04:37|3.7653
14:04:38|3.7653
14:04:39|3.7653
14:04:40|3.7679
14:04:41|3.7697
14:04:42|3.7686
14:04:43|3.7686
14:04:44|3.7643
14:04:46|3.7615
14:04:46|3.7615
14:04:47|3.7615
14:04:48|3.7615
14:04:50|3.7615
14:04:50|3.7615
14:04:51|3.7614
14:04:53|3.7613
14:04:53|3.7613
14:04:55|3.7613
14:04:56|3.7613
14:04:57|3.7624
14:04:58|3.7659
14:04:59|3.7757
14:05:01|3.7765
14:05:01|3.7786
14:05:02|3.7786
14:05:03|3.7711
14:05:04|3.7626
14:05:05|3.7688
14:05:06|3.7728
14:05:07|3.7662
14:05:08|3.7662
14:05:09|3.7662
14:05:10|3.7705
14:05:12|3.7705
14:05:13|3.7705
14:05:14|3.7705
14:05:14|3.7705
14:05:15|3.7679
14:05:17|3.7679
14:05:17|3.7679
14:05:18|3.7679
14:05:20|3.7679
14:05:21|3.766
14:05:21|3.7661
14:05:23|3.7661
14:05:23|3.7617
14:05:25|3.7583
14:05:25|3.7607
14:05:26|3.7575
14:05:27|3.7606
14:05:29|3.7602
14:05:30|3.7602
14:05:30|3.7606
14:05:31|3.7606
14:05:32|3.7606
14:05:33|3.7606
14:05:35|3.7606
14:05:36|3.759
14:05:36|3.759
14:05:37|3.759
14:05:38|3.7644
14:05:40|3.7723
14:05:40|3.7666
14:05:42|3.7666
14:05:42|3.7593
14:05:43|3.7622
14:05:44|3.7629
14:05:45|3.7629
14:05:46|3.7609
14:05:47|3.7609
14:05:49|3.7586
14:05:49|3.7586
14:05:51|3.7586
14:05:51|3.7586
14:05:52|3.7586
14:05:53|3.7586
14:05:54|3.7586
14:05:56|3.7586
14:05:57|3.7586
14:05:58|3.7586
14:05:59|3.7583
14:06:00|3.7583
14:06:01|3.7583
14:06:02|3.7583
14:06:03|3.7583
14:06:04|3.7583
14:06:05|3.7583
14:06:06|3.7579
14:06:07|3.7579
14:06:08|3.7579
14:06:09|3.7579
14:06:10|3.7579
14:06:11|3.7579
14:06:12|3.7586
14:06:13|3.7586
14:06:14|3.7586
14:06:15|3.7586
14:06:17|3.7586
14:06:17|3.7586
14:06:18|3.7586
14:06:20|3.7586
14:06:21|3.7586
14:06:21|3.7586
14:06:23|3.7586
14:06:24|3.7586
14:06:24|3.7586
14:06:26|3.7583
14:06:27|3.7583
14:06:28|3.7584
14:06:29|3.7586
14:06:30|3.7586
14:06:31|3.7585
14:06:32|3.7585
14:06:33|3.7585
14:06:34|3.7585
14:06:35|3.7585
14:06:36|3.7586
14:06:37|3.7586
14:06:38|3.7586
14:06:39|3.7586
14:06:40|3.7595
14:06:41|3.7587
14:06:42|3.7587
14:06:43|3.7608
14:06:44|3.7608
14:06:45|3.7608
14:06:46|3.7612
14:06:47|3.7617
14:06:48|3.7617
14:06:49|3.7631
14:06:51|3.7593
14:06:51|3.7629
14:06:52|3.7627
14:06:53|3.7627
14:06:54|3.7627
14:06:55|3.7627
14:06:56|3.7627
14:06:57|3.7627
14:06:59|3.7627
14:07:00|3.7627
14:07:01|3.7621
14:07:02|3.7621
14:07:03|3.7599
14:07:05|3.7599
14:07:05|3.7643
14:07:06|3.7643
14:07:07|3.7643
14:07:08|3.7643
14:07:09|3.7643
14:07:10|3.7643
14:07:11|3.7591
14:07:12|3.7591
14:07:13|3.7591
14:07:14|3.7591
14:07:15|3.7591
14:07:16|3.7591
14:07:17|3.7572
14:07:18|3.7576
14:07:19|3.7576
14:07:20|3.7576
14:07:21|3.7576
14:07:22|3.7555
14:07:23|3.7536
14:07:24|3.7548
14:07:25|3.7546
14:07:26|3.7562
14:07:27|3.7562
14:07:29|3.7586
14:07:29|3.7586
14:07:30|3.7586
14:07:32|3.7586
14:07:32|3.7586
14:07:34|3.7586
14:07:34|3.7586
14:07:36|3.7586
14:07:36|3.7586
14:07:37|3.7586
14:07:38|3.7586
14:07:39|3.7586
14:07:41|3.7553
14:07:41|3.7553
14:07:42|3.7553
14:07:43|3.7553
14:07:45|3.7553
14:07:46|3.7553
14:07:46|3.7553
14:07:47|3.7576
14:07:48|3.7604
14:07:50|3.7604
14:07:51|3.7604
14:07:51|3.7604
14:07:52|3.7814
14:07:53|3.7807
14:07:54|3.7767
14:07:55|3.7799
14:07:57|3.7818
14:07:58|3.7818
14:07:59|3.7818
14:08:01|3.7818
14:08:01|3.7818
14:08:02|3.7818
14:08:03|3.7801
14:08:04|3.7818
14:08:05|3.7817
14:08:06|3.7816
14:08:07|3.7816
14:08:09|3.7816
14:08:10|3.7816
14:08:11|3.7816
14:08:11|3.7812
14:08:13|3.7812
14:08:14|3.7812
14:08:14|3.7812
14:08:15|3.7812
14:08:17|3.7812
14:08:17|3.7812
14:08:18|3.7812
14:08:19|3.7812
14:08:21|3.7812
14:08:22|3.7812
14:08:23|3.7812
14:08:24|3.7814
14:08:25|3.7814
14:08:26|3.7814
14:08:27|3.7814
14:08:27|3.7814
14:08:29|3.7814
14:08:30|3.7814
14:08:31|3.7712
14:08:31|3.7753
14:08:33|3.7756
14:08:34|3.7687
14:08:34|3.7687
14:08:35|3.7687
14:08:37|3.7687
14:08:38|3.7718
14:08:39|3.7619
14:08:39|3.7642
14:08:41|3.7642
14:08:42|3.7642
14:08:42|3.7642
14:08:44|3.7642
14:08:45|3.7653
14:08:46|3.7657
14:08:47|3.7703
14:08:48|3.7703
14:08:48|3.7703
14:08:50|3.772
14:08:51|3.772
14:08:51|3.772
14:08:53|3.7685
14:08:54|3.7685
14:08:55|3.7685
14:08:55|3.77
14:08:57|3.77
14:08:57|3.77
14:08:59|3.77
14:09:00|3.7695
14:09:01|3.7693
14:09:03|3.7693
14:09:03|3.7693
14:09:04|3.7693
14:09:05|3.7693
14:09:06|3.7688
14:09:07|3.7688
14:09:08|3.7681
14:09:09|3.7681
14:09:10|3.7656
14:09:12|3.7637
14:09:12|3.7637
14:09:13|3.7637
14:09:14|3.7637
14:09:15|3.7637
14:09:16|3.7567
14:09:17|3.7561
14:09:18|3.7561
14:09:19|3.7561
14:09:20|3.7561
14:09:21|3.7561
14:09:23|3.7561
14:09:23|3.7548
14:09:24|3.7548
14:09:25|3.7548
14:09:26|3.7548
14:09:27|3.7548
14:09:28|3.7548
14:09:29|3.7548
14:09:30|3.7575
14:09:31|3.7618
14:09:32|3.7642
14:09:34|3.7642
14:09:34|3.7642
14:09:35|3.7642
14:09:36|3.7642
14:09:37|3.7642
14:09:38|3.7603
14:09:39|3.7603
14:09:40|3.7603
14:09:42|3.7603
14:09:42|3.7603
14:09:44|3.7603
14:09:44|3.7603
14:09:46|3.7603
14:09:46|3.7603
14:09:47|3.7603
14:09:49|3.7603
14:09:49|3.7603
14:09:50|3.76
14:09:51|3.76
14:09:52|3.76
14:09:53|3.76
14:09:54|3.76
14:09:55|3.76
14:09:56|3.7593
14:09:57|3.7591
14:09:59|3.7591
14:09:59|3.7591
14:10:00|3.7591
14:10:02|3.7591
14:10:03|3.7591
14:10:04|3.7591
14:10:05|3.7591
14:10:06|3.7533
14:10:08|3.755
14:10:09|3.7549
14:10:09|3.7517
14:10:10|3.7517
14:10:12|3.7518
14:10:12|3.7519
14:10:14|3.7519
14:10:15|3.7519
14:10:16|3.7513
14:10:16|3.7513
14:10:17|3.7513
14:10:18|3.7513
14:10:20|3.7513
14:10:21|3.755
14:10:21|3.755
14:10:22|3.7751
14:10:24|3.7825
14:10:25|3.7842
14:10:26|3.7785
14:10:27|3.7785
14:10:28|3.7785
14:10:29|3.7785
14:10:30|3.7785
14:10:30|3.7751
14:10:32|3.775
14:10:33|3.7781
14:10:34|3.7781
14:10:34|3.7781
14:10:36|3.7781
14:10:37|3.7781
14:10:38|3.7838
14:10:39|3.7838
14:10:39|3.7838
14:10:41|3.7861
14:10:41|3.7817
14:10:42|3.7817
14:10:44|3.7817
14:10:45|3.7838
14:10:46|3.7838
14:10:46|3.7862
14:10:48|3.7863
14:10:49|3.7863
14:10:50|3.7896
14:10:51|3.7896
14:10:52|3.7931
14:10:53|3.7931
14:10:53|3.7891
14:10:55|3.7891
14:10:56|3.7896
14:10:57|3.7896
14:10:58|3.7891
14:10:58|3.787
14:11:00|3.787
14:11:01|3.787
14:11:02|3.787
14:11:04|3.787
14:11:05|3.787
14:11:06|3.787
14:11:07|3.787
14:11:08|3.787
14:11:09|3.787
14:11:09|3.787
14:11:11|3.787
14:11:11|3.786
14:11:12|3.786
14:11:14|3.787
14:11:15|3.787
14:11:16|3.787
14:11:17|3.787
14:11:18|3.787
14:11:18|3.787
14:11:20|3.7873
14:11:21|3.7879
14:11:21|3.7879
14:11:22|3.7879
14:11:24|3.7879
14:11:24|3.7879
14:11:26|3.7947
14:11:26|3.7947
14:11:27|3.7947
14:11:28|3.7947
14:11:30|3.7947
14:11:31|3.7947
14:11:31|3.8034
14:11:32|3.8032
14:11:34|3.8189
14:11:34|3.8095
14:11:35|3.8158
14:11:36|3.8131
14:11:37|3.8131
14:11:38|3.8152
14:11:39|3.8131
14:11:41|3.8131
14:11:41|3.8152
14:11:42|3.8152
14:11:43|3.8152
14:11:44|3.8152
14:11:45|3.8152
14:11:47|3.8152
14:11:47|3.8152
14:11:48|3.8152
14:11:49|3.8152
14:11:50|3.8189
14:11:52|3.8207
14:11:52|3.8234
14:11:53|3.8299
14:11:55|3.8299
14:11:55|3.8299
14:11:57|3.8374
14:11:57|3.8374
14:11:59|3.8387
14:12:00|3.8456
14:12:00|3.8401
14:12:02|3.846
14:12:03|3.8444
14:12:04|3.8446
14:12:05|3.846
14:12:06|3.8489
14:12:07|3.8489
14:12:08|3.8489
14:12:09|3.85
14:12:10|3.8489
14:12:11|3.85
14:12:12|3.85
14:12:13|3.85
14:12:14|3.85
14:12:15|3.85
14:12:16|3.8507
14:12:17|3.8454
14:12:18|3.847
14:12:19|3.8462
14:12:20|3.8484
14:12:21|3.8533
14:12:23|3.8533
14:12:23|3.8533
14:12:24|3.8533
14:12:25|3.8533
14:12:26|3.8572
14:12:27|3.8531
14:12:28|3.8531
14:12:29|3.8582
14:12:30|3.8646
14:12:31|3.8617
14:12:33|3.8636
14:12:33|3.8636
14:12:34|3.8685
14:12:35|3.87
14:12:36|3.8681
14:12:37|3.8681
14:12:38|3.8681
14:12:39|3.8669
14:12:40|3.8669
14:12:41|3.8669
14:12:42|3.8666
14:12:44|3.8665
14:12:45|3.8665
14:12:46|3.8662
14:12:46|3.8617
14:12:48|3.8656
14:12:48|3.8615
14:12:49|3.8619
14:12:50|3.8619
14:12:51|3.8618
14:12:52|3.8619
14:12:53|3.8661
14:12:55|3.8659
14:12:55|3.8661
14:12:56|3.8617
14:12:57|3.8617
14:12:59|3.8617
14:12:59|3.8617
14:13:00|3.8617
14:13:01|3.8627
14:13:03|3.862
14:13:04|3.8647
14:13:05|3.8647
14:13:06|3.8647
14:13:07|3.8621
14:13:08|3.8617
14:13:09|3.8617
14:13:10|3.8621
14:13:12|3.8619
14:13:12|3.8619
14:13:14|3.8619
14:13:14|3.8619
14:13:15|3.8619
14:13:16|3.8619
14:13:18|3.862
14:13:18|3.862
14:13:20|3.8619
14:13:20|3.862
14:13:22|3.862
14:13:23|3.855
14:13:24|3.8497
14:13:25|3.855
14:13:26|3.8446
14:13:27|3.8519
14:13:28|3.8445
14:13:29|3.8446
14:13:30|3.851
14:13:31|3.851
14:13:32|3.8456
14:13:33|3.8472
14:13:34|3.8472
14:13:35|3.8521
14:13:36|3.8521
14:13:37|3.8507
14:13:38|3.8507
14:13:39|3.8507
14:13:40|3.8507
14:13:41|3.8521
14:13:42|3.8521
14:13:43|3.8521
14:13:44|3.8499
14:13:45|3.8499
14:13:46|3.8519
14:13:47|3.8499
14:13:48|3.8499
14:13:49|3.8499
14:13:50|3.8499
14:13:51|3.8499
14:13:52|3.8499
14:13:53|3.8499
14:13:54|3.8477
14:13:55|3.8477
14:13:56|3.8477
14:13:57|3.8477
14:13:58|3.8477
14:13:59|3.8499
14:14:00|3.8499
14:14:01|3.8499
14:14:02|3.8499
14:14:03|3.8499
14:14:05|3.8515
14:14:05|3.8515
14:14:07|3.8515
14:14:08|3.8507
14:14:09|3.8507
14:14:10|3.8507
14:14:11|3.8507
14:14:12|3.8503
14:14:13|3.8503
14:14:14|3.8503
14:14:15|3.85
14:14:16|3.85
14:14:17|3.8503
14:14:18|3.8515
14:14:19|3.8543
14:14:20|3.855
14:14:21|3.855
14:14:22|3.8549
14:14:23|3.8523
14:14:24|3.8523
14:14:25|3.8523
14:14:26|3.8568
14:14:27|3.8568
14:14:28|3.8566
14:14:29|3.8566
14:14:31|3.8566
14:14:31|3.8566
14:14:32|3.8566
14:14:33|3.8566
14:14:34|3.8557
14:14:35|3.8557
14:14:36|3.8557
14:14:37|3.8557
14:14:38|3.8553
14:14:39|3.8553
14:14:40|3.8553
14:14:41|3.857
14:14:42|3.851
14:14:43|3.851
14:14:44|3.855
14:14:45|3.855
14:14:46|3.8562
14:14:47|3.8562
14:14:48|3.855
14:14:49|3.8531
14:14:50|3.8531
14:14:51|3.8531
14:14:52|3.8531
14:14:54|3.8531
14:14:54|3.8531
14:14:55|3.8531
14:14:56|3.8531
14:14:57|3.8531
14:14:58|3.8531
14:14:59|3.8531
14:15:01|3.8531
14:15:01|3.8531
14:15:03|3.8355
14:15:04|3.8491
14:15:05|3.8601
14:15:06|3.8579
14:15:07|3.857
14:15:09|3.857
14:15:09|3.857
14:15:11|3.857
14:15:12|3.857
14:15:13|3.857
14:15:14|3.8619
14:15:15|3.8589
14:15:16|3.8565
14:15:16|3.8565
14:15:17|3.8541
14:15:19|3.854
14:15:20|3.854
14:15:21|3.8538
14:15:21|3.8452
14:15:23|3.8506
14:15:24|3.857
14:15:25|3.857
14:15:26|3.8559
14:15:27|3.8559
14:15:28|3.8559
14:15:29|3.8559
14:15:29|3.8559
14:15:31|3.8558
14:15:31|3.8558
14:15:33|3.8571
14:15:34|3.8582
14:15:34|3.8582
14:15:36|3.8546
14:15:37|3.858
14:15:38|3.858
14:15:39|3.858
14:15:39|3.858
14:15:41|3.858
14:15:42|3.8535
14:15:43|3.8535
14:15:44|3.8519
14:15:45|3.8519
14:15:46|3.8519
14:15:47|3.8519
14:15:48|3.8526
14:15:49|3.8526
14:15:49|3.8558
14:15:50|3.8556
14:15:51|3.8556
14:15:53|3.8531
14:15:53|3.8531
14:15:55|3.8531
14:15:56|3.8531
14:15:57|3.855
14:15:58|3.8549
14:15:58|3.8549
14:15:59|3.8549
14:16:00|3.8549
14:16:02|3.8533
14:16:03|3.8533
14:16:04|3.8533
14:16:05|3.855
14:16:06|3.855
14:16:07|3.855
14:16:08|3.8582
14:16:09|3.8582
14:16:10|3.8582
14:16:11|3.8582
14:16:12|3.8582
14:16:13|3.8582
14:16:15|3.8574
14:16:15|3.8574
14:16:16|3.8574
14:16:18|3.8574
14:16:19|3.8574
14:16:19|3.8569
14:16:20|3.8569
14:16:22|3.8569
14:16:22|3.8569
14:16:24|3.8588
14:16:24|3.8588
14:16:26|3.8599
14:16:26|3.8599
14:16:28|3.8602
14:16:28|3.8609
14:16:30|3.8588
14:16:31|3.8588
14:16:31|3.8599
14:16:32|3.8599
14:16:33|3.8588
14:16:34|3.8588
14:16:35|3.8588
14:16:37|3.8588
14:16:37|3.8588
14:16:39|3.8592
14:16:39|3.8599
14:16:40|3.8598
14:16:42|3.8598
14:16:42|3.8598
14:16:44|3.8599
14:16:45|3.8599
14:16:45|3.8599
14:16:47|3.8599
14:16:47|3.8599
14:16:48|3.8599
14:16:49|3.8599
14:16:51|3.8599
14:16:52|3.8588
14:16:52|3.8588
14:16:54|3.8588
14:16:55|3.8588
14:16:56|3.8588
14:16:56|3.8599
14:16:57|3.8599
14:16:58|3.8599
14:16:59|3.8599
14:17:00|3.8599
14:17:01|3.8544
14:17:02|3.8544
14:17:03|3.8544
14:17:04|3.8595
14:17:05|3.8559
14:17:07|3.8597
14:17:07|3.8597
14:17:09|3.8597
14:17:10|3.8597
14:17:11|3.8597
14:17:12|3.8597
14:17:13|3.8597
14:17:14|3.8597
14:17:16|3.8597
14:17:16|3.8597
14:17:17|3.8597
14:17:18|3.8567
14:17:19|3.8567
14:17:20|3.8567
14:17:21|3.8567
14:17:22|3.8567
14:17:23|3.8567
14:17:24|3.8568
14:17:25|3.8568
14:17:26|3.857
14:17:27|3.8537
14:17:28|3.8537
14:17:29|3.8521
14:17:30|3.8521
14:17:31|3.8521
14:17:32|3.8521
14:17:33|3.8521
14:17:34|3.8521
14:17:35|3.8521
14:17:36|3.854
14:17:37|3.854
14:17:38|3.854
14:17:39|3.854
14:17:40|3.854
14:17:41|3.854
14:17:42|3.854
14:17:43|3.854
14:17:44|3.854
14:17:45|3.854
14:17:46|3.8537
14:17:47|3.8537
14:17:48|3.8537
14:17:49|3.8536
14:17:50|3.8523
14:17:51|3.8535
14:17:52|3.8535
14:17:53|3.8534
14:17:54|3.8534
14:17:55|3.8534
14:17:56|3.8534
14:17:57|3.8534
14:17:58|3.8534
14:17:59|3.8534
14:18:00|3.8531
14:18:01|3.8531
14:18:02|3.8531
14:18:03|3.8531
14:18:04|3.8531
14:18:05|3.8531
14:18:06|3.8531
14:18:07|3.8531
14:18:09|3.8531
14:18:10|3.8531
14:18:11|3.8531
14:18:12|3.8531
14:18:13|3.8531
14:18:14|3.8519
14:18:15|3.8531
14:18:16|3.8531
14:18:17|3.8529
14:18:18|3.8529
14:18:19|3.8529
14:18:20|3.8517
14:18:21|3.8418
14:18:22|3.8494
14:18:23|3.8529
14:18:24|3.8522
14:18:25|3.8522
14:18:26|3.8522
14:18:27|3.8522
14:18:28|3.8522
14:18:29|3.8522
14:18:30|3.8522
14:18:31|3.8522
14:18:32|3.8522
14:18:33|3.8529
14:18:34|3.8529
14:18:35|3.8529
14:18:36|3.8491
14:18:37|3.8529
14:18:38|3.8529
14:18:39|3.8529
14:18:40|3.8529
14:18:41|3.8529
14:18:42|3.8529
14:18:43|3.8529
14:18:44|3.853
14:18:45|3.853
14:18:46|3.853
14:18:47|3.853
14:18:48|3.853
14:18:49|3.853
14:18:50|3.853
14:18:51|3.853
14:18:52|3.853
14:18:53|3.853
14:18:54|3.853
14:18:55|3.853
14:18:56|3.853
14:18:57|3.853
14:18:58|3.8591
14:18:59|3.8557
14:19:00|3.8557
14:19:01|3.8571
14:19:02|3.8571
14:19:03|3.8571
14:19:04|3.86
14:19:05|3.8659
14:19:06|3.8679
14:19:07|3.8679
14:19:08|3.8774
14:19:10|3.884
14:19:10|3.8664
14:19:11|3.8682
14:19:13|3.8682
14:19:13|3.8594
14:19:15|3.8594
14:19:16|3.8594
14:19:17|3.8645
14:19:17|3.8645
14:19:19|3.8645
14:19:20|3.8649
14:19:21|3.8642
14:19:21|3.8642
14:19:22|3.8698
14:19:23|3.8812
14:19:24|3.8684
14:19:26|3.8684
14:19:27|3.8717
14:19:28|3.8799
14:19:28|3.8844
14:19:29|3.8844
14:19:30|3.8844
14:19:32|3.8844
14:19:33|3.8819
14:19:33|3.88
14:19:34|3.88
14:19:36|3.8896
14:19:37|3.8928
14:19:37|3.8937
14:19:38|3.8841
14:19:39|3.8888
14:19:41|3.8886
14:19:42|3.8886
14:19:43|3.8885
14:19:44|3.8859
14:19:45|3.8836
14:19:46|3.8883
14:19:47|3.8883
14:19:48|3.8856
14:19:49|3.8886
14:19:50|3.8897
14:19:51|3.8901
14:19:52|3.8886
14:19:53|3.8886
14:19:54|3.8886
14:19:55|3.8886
14:19:56|3.8823
14:19:57|3.88
14:19:58|3.8702
14:19:59|3.8723
14:20:00|3.8746
14:20:01|3.8801
14:20:02|3.88
14:20:03|3.8808
14:20:04|3.8791
14:20:05|3.8828
14:20:06|3.88
14:20:07|3.8808
14:20:08|3.8808
14:20:09|3.8806
14:20:11|3.8806
14:20:12|3.8806
14:20:13|3.8806
14:20:14|3.8806
14:20:15|3.8755
14:20:16|3.8907
14:20:17|3.8791
14:20:19|3.8837
14:20:19|3.8835
14:20:20|3.8835
14:20:21|3.8841
14:20:22|3.8841
14:20:23|3.8841
14:20:24|3.8841
14:20:25|3.8841
14:20:26|3.8841
14:20:27|3.8841
14:20:28|3.8841
14:20:29|3.8869
14:20:30|3.8847
14:20:31|3.8844
14:20:32|3.8857
14:20:33|3.8857
14:20:34|3.8875
14:20:35|3.8875
14:20:36|3.8877
14:20:37|3.8877
14:20:38|3.8883
14:20:39|3.8914
14:20:40|3.8914
14:20:41|3.8891
14:20:42|3.8891
14:20:43|3.8891
14:20:44|3.8891
14:20:45|3.8891
14:20:46|3.8907
14:20:47|3.8905
14:20:48|3.8905
14:20:49|3.8957
14:20:50|3.8922
14:20:51|3.8922
14:20:52|3.8957
14:20:53|3.8989
14:20:54|3.8989
14:20:55|3.8991
14:20:56|3.8991
14:20:57|3.8991
14:20:58|3.8991
14:20:59|3.8991
14:21:00|3.8982
14:21:01|3.8979
14:21:02|3.8979
14:21:03|3.8939
14:21:04|3.8932
14:21:05|3.8931
14:21:06|3.8961
14:21:07|3.8961
14:21:08|3.8961
14:21:09|3.8973
14:21:11|3.8973
14:21:12|3.8973
14:21:13|3.8932
14:21:14|3.8974
14:21:15|3.8991
14:21:16|3.8974
14:21:18|3.9011
14:21:18|3.9011
14:21:19|3.9007
14:21:20|3.9189
14:21:21|3.912
14:21:22|3.9189
14:21:23|3.9133
14:21:24|3.9159
14:21:25|3.9143
14:21:26|3.9195
14:21:27|3.9192
14:21:28|3.9215
14:21:29|3.9192
14:21:30|3.9212
14:21:31|3.9201
14:21:32|3.9233
14:21:33|3.9233
14:21:34|3.9245
14:21:35|3.9206
14:21:36|3.9206
14:21:37|3.9265
14:21:38|3.9265
14:21:39|3.9265
14:21:40|3.9266
14:21:41|3.927
14:21:42|3.927
14:21:43|3.9275
14:21:44|3.9302
14:21:45|3.9332
14:21:46|3.9331
14:21:47|3.9331
14:21:48|3.934
14:21:49|3.9372
14:21:50|3.941
14:21:51|3.9384
14:21:52|3.9384
14:21:53|3.9385
14:21:54|3.9344
14:21:55|3.94
14:21:56|3.941
14:21:57|3.941
14:21:58|3.941
14:21:59|3.9372
14:22:00|3.9313
14:22:01|3.9271
14:22:02|3.943
14:22:03|3.9443
14:22:04|3.9399
14:22:05|3.9399
14:22:06|3.9399
14:22:07|3.9399
14:22:08|3.9431
14:22:09|3.9431
14:22:10|3.9464
14:22:12|3.9428
14:22:13|3.9428
14:22:14|3.9461
14:22:15|3.9427
14:22:16|3.9427
14:22:17|3.9406
14:22:18|3.9406
14:22:19|3.9409
14:22:20|3.9409
14:22:21|3.9409
14:22:22|3.9429
14:22:23|3.9429
14:22:24|3.9429
14:22:25|3.9429
14:22:26|3.9268
14:22:27|3.9389
14:22:28|3.9341
14:22:29|3.9243
14:22:30|3.9385
14:22:31|3.9322
14:22:32|3.933
14:22:33|3.933
14:22:34|3.933
14:22:35|3.9304
14:22:36|3.9303
14:22:37|3.9328
14:22:38|3.933
14:22:39|3.933
14:22:40|3.933
14:22:41|3.933
14:22:42|3.933
14:22:43|3.933
14:22:44|3.9329
14:22:45|3.9329
14:22:46|3.9308
14:22:47|3.9307
14:22:48|3.9322
14:22:49|3.9322
14:22:50|3.9322
14:22:51|3.9278
14:22:52|3.927
14:22:53|3.925
14:22:54|3.9303
14:22:55|3.9303
14:22:56|3.926
14:22:57|3.9247
14:22:58|3.9247
14:22:59|3.9258
14:23:00|3.9247
14:23:01|3.9207
14:23:02|3.9282
14:23:03|3.9282
14:23:04|3.9282
14:23:05|3.9296
14:23:06|3.9296
14:23:07|3.9296
14:23:08|3.9289
14:23:09|3.9289
14:23:10|3.9296
14:23:11|3.9296
14:23:12|3.9296
14:23:14|3.9321
14:23:15|3.9321
14:23:16|3.9296
14:23:17|3.929
14:23:17|3.9251
14:23:19|3.9288
14:23:20|3.9306
14:23:21|3.9288
14:23:22|3.9288
14:23:23|3.93
14:23:24|3.9307
14:23:25|3.933
14:23:26|3.933
14:23:27|3.933
14:23:28|3.9239
14:23:29|3.9255
14:23:30|3.9248
14:23:31|3.9248
14:23:32|3.9205
14:23:33|3.9154
14:23:34|3.9056
14:23:35|3.895
14:23:36|3.88
14:23:37|3.8826
14:23:38|3.8854
14:23:39|3.8854
14:23:40|3.8861
14:23:41|3.8811
14:23:42|3.8819
14:23:43|3.8886
14:23:44|3.8936
14:23:45|3.8956
14:23:46|3.8956
14:23:47|3.8971
14:23:48|3.896
14:23:49|3.8979
14:23:50|3.8956
14:23:51|3.8984
14:23:52|3.8984
14:23:53|3.8997
14:23:54|3.8997
14:23:55|3.9002
14:23:56|3.8967
14:23:57|3.8936
14:23:58|3.8936
14:23:59|3.8936
14:24:00|3.8967
14:24:01|3.8967
14:24:02|3.8947
14:24:03|3.8969
14:24:04|3.9
14:24:05|3.8964
14:24:06|3.8995
14:24:07|3.8941
14:24:08|3.8941
14:24:09|3.8941
14:24:10|3.8941
14:24:11|3.8941
14:24:12|3.8895
14:24:13|3.8974
14:24:15|3.8925
14:24:15|3.8925
14:24:16|3.8925
14:24:18|3.8925
14:24:18|3.8922
14:24:20|3.8919
14:24:21|3.8905
14:24:22|3.8888
14:24:23|3.8909
14:24:24|3.881
14:24:25|3.8883
14:24:26|3.8829
14:24:27|3.8845
14:24:28|3.8828
14:24:28|3.883
14:24:29|3.883
14:24:31|3.8766
14:24:32|3.8766
14:24:33|3.8712
14:24:34|3.8687
14:24:35|3.8687
14:24:36|3.8635
14:24:37|3.8654
14:24:38|3.8558
14:24:39|3.8541
14:24:40|3.8646
14:24:41|3.8577
14:24:42|3.8577
14:24:42|3.8658
14:24:44|3.8657
14:24:45|3.8712
14:24:46|3.8721
14:24:47|3.8721
14:24:48|3.8717
14:24:49|3.8667
14:24:50|3.8678
14:24:51|3.8667
14:24:52|3.8667
14:24:53|3.8678
14:24:54|3.8678
14:24:55|3.862
14:24:56|3.8608
14:24:57|3.8608
14:24:58|3.8566
14:24:59|3.8587
14:25:00|3.8587
14:25:01|3.8668
14:25:02|3.8668
14:25:03|3.8678
14:25:04|3.863
14:25:05|3.863
14:25:06|3.863
14:25:07|3.863
14:25:08|3.8629
14:25:09|3.8642
14:25:10|3.8656
14:25:11|3.8656
14:25:12|3.864
14:25:13|3.864
14:25:14|3.864
14:25:15|3.8688
14:25:17|3.8643
14:25:18|3.8643
14:25:19|3.8633
14:25:20|3.8633
14:25:21|3.8636
14:25:22|3.8636
14:25:23|3.8636
14:25:24|3.8601
14:25:25|3.8601
14:25:26|3.8601
14:25:27|3.8601
14:25:28|3.8636
14:25:29|3.8636
14:25:30|3.866
14:25:31|3.863
14:25:32|3.863
14:25:32|3.863
14:25:34|3.8601
14:25:35|3.8601
14:25:35|3.8601
14:25:37|3.8578
14:25:38|3.8569
14:25:38|3.8548
14:25:40|3.8545
14:25:41|3.8573
14:25:42|3.8503
14:25:43|3.8546
14:25:44|3.8546
14:25:45|3.851
14:25:45|3.8544
14:25:47|3.8544
14:25:48|3.8503
14:25:49|3.8503
14:25:49|3.8509
14:25:51|3.851
14:25:51|3.851
14:25:52|3.851
14:25:54|3.851
14:25:54|3.8503
14:25:56|3.8483
14:25:57|3.8483
14:25:58|3.8483
14:25:59|3.8483
14:26:00|3.8539
14:26:01|3.8483
14:26:02|3.8483
14:26:03|3.8474
14:26:04|3.848
14:26:04|3.848
14:26:06|3.8483
14:26:07|3.8483
14:26:07|3.8483
14:26:09|3.8488
14:26:10|3.8491
14:26:11|3.8506
14:26:12|3.8506
14:26:13|3.8506
14:26:14|3.8492
14:26:15|3.8492
14:26:15|3.8492
14:26:17|3.8492
14:26:18|3.8492
14:26:19|3.8492
14:26:21|3.8492
14:26:22|3.8492
14:26:23|3.8492
14:26:24|3.8492
14:26:24|3.8464
14:26:26|3.8474
14:26:26|3.8474
14:26:27|3.8474
14:26:29|3.8451
14:26:29|3.8486
14:26:31|3.8486
14:26:32|3.8486
14:26:33|3.8493
14:26:34|3.8493
14:26:34|3.8493
14:26:36|3.8493
14:26:37|3.8493
14:26:38|3.8493
14:26:39|3.8493
14:26:40|3.8493
14:26:41|3.8493
14:26:42|3.8493
14:26:43|3.8493
14:26:44|3.8493
14:26:45|3.8493
14:26:46|3.8493
14:26:47|3.8448
14:26:48|3.8448
14:26:49|3.8483
14:26:50|3.8448
14:26:51|3.8448
14:26:52|3.8448
14:26:53|3.8448
14:26:54|3.8448
14:26:55|3.8469
14:26:56|3.8469
14:26:57|3.8469
14:26:58|3.8469
14:26:59|3.8469
14:27:00|3.8442
14:27:01|3.8315
14:27:02|3.8368
14:27:03|3.8368
14:27:04|3.8368
14:27:05|3.8355
14:27:06|3.8466
14:27:07|3.8439
14:27:08|3.8439
14:27:09|3.8399
14:27:10|3.8318
14:27:11|3.8318
14:27:12|3.8318
14:27:13|3.8318
14:27:14|3.8301
14:27:15|3.8326
14:27:17|3.8313
14:27:18|3.8262
14:27:18|3.8262
14:27:20|3.833
14:27:21|3.833
14:27:22|3.8255
14:27:23|3.8322
14:27:24|3.8322
14:27:25|3.8322
14:27:26|3.8267
14:27:26|3.8255
14:27:28|3.8255
14:27:28|3.8255
14:27:30|3.827
14:27:31|3.827
14:27:32|3.827
14:27:33|3.827
14:27:34|3.827
14:27:35|3.827
14:27:36|3.827
14:27:37|3.827
14:27:38|3.827
14:27:39|3.827
14:27:40|3.827
14:27:41|3.827
14:27:42|3.827
14:27:43|3.827
14:27:44|3.827
14:27:45|3.827
14:27:46|3.8286
14:27:47|3.8286
14:27:48|3.8288
14:27:49|3.8288
14:27:50|3.8288
14:27:51|3.8293
14:27:53|3.8322
14:27:53|3.8322
14:27:54|3.8322
14:27:55|3.8322
14:27:56|3.8322
14:27:57|3.8322
14:27:58|3.8322
14:27:59|3.8323
14:28:00|3.8323
14:28:01|3.8323
14:28:02|3.8345
14:28:03|3.8345
14:28:04|3.8345
14:28:05|3.8345
14:28:06|3.8339
14:28:07|3.8339
14:28:08|3.8339
14:28:09|3.8339
14:28:10|3.8339
14:28:11|3.8339
14:28:12|3.8334
14:28:13|3.8348
14:28:14|3.8367
14:28:15|3.8352
14:28:16|3.8352
14:28:18|3.8352
14:28:19|3.8336
14:28:20|3.8336
14:28:21|3.8336
14:28:22|3.8336
14:28:23|3.8336
14:28:24|3.8364
14:28:25|3.8364
14:28:26|3.8364
14:28:27|3.8364
14:28:28|3.8364
14:28:29|3.8364
14:28:30|3.8364
14:28:31|3.8339
14:28:32|3.8339
14:28:33|3.8339
14:28:34|3.8339
14:28:35|3.8339
14:28:36|3.8347
14:28:37|3.8347
14:28:38|3.8347
14:28:39|3.8347
14:28:40|3.834
14:28:41|3.8347
14:28:42|3.8348
14:28:43|3.8348
14:28:44|3.8348
14:28:45|3.8348
14:28:46|3.8348
14:28:47|3.8348
14:28:48|3.8348
14:28:49|3.8348
14:28:50|3.8349
14:28:51|3.8349
14:28:52|3.8349
14:28:53|3.8363
14:28:54|3.8348
14:28:55|3.8288
14:28:56|3.8288
14:28:57|3.8288
14:28:58|3.8343
14:28:59|3.8343
14:29:00|3.8343
14:29:01|3.8363
14:29:02|3.8363
14:29:03|3.8363
14:29:04|3.8363
14:29:05|3.8363
14:29:06|3.8363
14:29:07|3.8363
14:29:08|3.8363
14:29:09|3.8363
14:29:10|3.8358
14:29:11|3.8358
14:29:12|3.8358
14:29:13|3.8358
14:29:14|3.8489
14:29:15|3.8551
14:29:16|3.8516
14:29:17|3.8674
14:29:19|3.876
14:29:19|3.8727
14:29:21|3.8707
14:29:22|3.8684
14:29:23|3.8643
14:29:24|3.8709
14:29:25|3.871
14:29:26|3.868
14:29:27|3.868
14:29:28|3.8607
14:29:29|3.8577
14:29:30|3.8577
14:29:31|3.8568
14:29:32|3.8568
14:29:34|3.8568
14:29:34|3.8568
14:29:35|3.8735
14:29:36|3.8644
14:29:37|3.86
14:29:38|3.87
14:29:39|3.87
14:29:40|3.8643
14:29:41|3.8887
14:29:42|3.8879
14:29:43|3.882
14:29:44|3.882
14:29:45|3.8918
14:29:46|3.8918
14:29:47|3.8881
14:29:48|3.8881
14:29:49|3.8872
14:29:50|3.8886
14:29:51|3.8921
14:29:52|3.8922
14:29:53|3.8977
14:29:54|3.8963
14:29:55|3.9059
14:29:56|3.9092
14:29:57|3.9034
14:29:58|3.9105
14:29:59|3.9264
14:30:00|3.9145
14:30:01|3.9105
14:30:02|3.9171
14:30:03|3.912
14:30:04|3.9128
14:30:05|3.9129
14:30:06|3.9189
14:30:07|3.9209
14:30:08|3.925
14:30:09|3.9244
14:30:10|3.9209
14:30:11|3.9209
14:30:12|3.9264
14:30:13|3.9264
14:30:14|3.926
14:30:15|3.9261
14:30:16|3.9264
14:30:17|3.93
14:30:18|3.9279
14:30:20|3.9321
14:30:21|3.9317
14:30:22|3.9283
14:30:24|3.9393
14:30:24|3.9359
14:30:25|3.9358
14:30:27|3.94
14:30:28|3.9373
14:30:29|3.9372
14:30:30|3.9372
14:30:31|3.9348
14:30:32|3.9348
14:30:33|3.9431
14:30:34|3.9422
14:30:35|3.944
14:30:36|3.9434
14:30:36|3.9367
14:30:38|3.9358
14:30:39|3.9387
14:30:40|3.9357
14:30:41|3.9357
14:30:42|3.9357
14:30:43|3.9358
14:30:43|3.9358
14:30:44|3.9359
14:30:46|3.9359
14:30:47|3.936
14:30:48|3.9408
14:30:49|3.9359
14:30:50|3.9359
14:30:50|3.9359
14:30:51|3.9359
14:30:53|3.9322
14:30:54|3.921
14:30:54|3.9193
14:30:56|3.9214
14:30:57|3.9212
14:30:58|3.9193
14:30:59|3.9193
14:31:00|3.9185
14:31:01|3.9185
14:31:02|3.9183
14:31:03|3.9169
14:31:03|3.9169
14:31:05|3.9152
14:31:06|3.9187
14:31:07|3.9136
14:31:08|3.913
14:31:09|3.913
14:31:10|3.9244
14:31:11|3.9287
14:31:12|3.9285
14:31:12|3.9304
14:31:14|3.9295
14:31:15|3.9295
14:31:16|3.9216
14:31:17|3.9195
14:31:17|3.9224
14:31:19|3.9224
14:31:20|3.9224
14:31:21|3.9209
14:31:23|3.9209
14:31:24|3.9209
14:31:25|3.9209
14:31:26|3.92
14:31:27|3.92
14:31:28|3.92
14:31:28|3.92
14:31:30|3.92
14:31:31|3.92
14:31:32|3.92
14:31:33|3.92
14:31:34|3.92
14:31:35|3.92
14:31:35|3.9165
14:31:37|3.9143
14:31:38|3.9119
14:31:39|3.9137
14:31:40|3.9168
14:31:40|3.9168
14:31:41|3.9137
14:31:43|3.92
14:31:44|3.92
14:31:45|3.92
14:31:46|3.9147
14:31:47|3.9146
14:31:48|3.9134
14:31:49|3.92
14:31:49|3.9142
14:31:50|3.9142
14:31:52|3.9138
14:31:53|3.9138
14:31:53|3.9126
14:31:55|3.9114
14:31:56|3.9102
14:31:57|3.9096
14:31:58|3.9071
14:31:59|3.9071
14:32:00|3.9073
14:32:01|3.9073
14:32:02|3.9073
14:32:03|3.9073
14:32:03|3.9073
14:32:04|3.9064
14:32:06|3.9117
14:32:07|3.9029
14:32:07|3.9072
14:32:09|3.9072
14:32:10|3.9072
14:32:11|3.9036
14:32:11|3.9036
14:32:12|3.9033
14:32:14|3.9072
14:32:14|3.901
14:32:16|3.9005
14:32:16|3.907
14:32:18|3.901
14:32:19|3.901
14:32:20|3.901
14:32:21|3.899
14:32:21|3.8973
14:32:23|3.8944
14:32:25|3.8908
14:32:25|3.89
14:32:26|3.8862
14:32:27|3.8775
14:32:28|3.8846
14:32:29|3.8846
14:32:30|3.882
14:32:31|3.8829
14:32:32|3.8842
14:32:33|3.8842
14:32:34|3.8848
14:32:35|3.8865
14:32:36|3.8865
14:32:37|3.8896
14:32:38|3.8848
14:32:39|3.8908
14:32:41|3.8906
14:32:41|3.8843
14:32:43|3.9136
14:32:44|3.9143
14:32:45|3.902
14:32:46|3.902
14:32:47|3.9007
14:32:48|3.9007
14:32:49|3.9007
14:32:49|3.9041
14:32:51|3.905
14:32:51|3.905
14:32:53|3.905
14:32:54|3.902
14:32:55|3.902
14:32:56|3.8996
14:32:57|3.8987
14:32:58|3.8987
14:32:59|3.8987
14:33:00|3.9008
14:33:01|3.9
14:33:02|3.9
14:33:03|3.9
14:33:04|3.9
14:33:05|3.9
14:33:06|3.9
14:33:07|3.9026
14:33:08|3.9058
14:33:09|3.9152
14:33:10|3.9152
14:33:11|3.912
14:33:12|3.912
14:33:13|3.913
14:33:14|3.912
14:33:14|3.912
14:33:16|3.912
14:33:17|3.9095
14:33:18|3.9122
14:33:19|3.913
14:33:20|3.913
14:33:21|3.9133
14:33:22|3.9133
14:33:23|3.9133
14:33:24|3.9128
14:33:25|3.9052
14:33:26|3.9052
14:33:27|3.9052
14:33:29|3.9107
14:33:30|3.9107
14:33:30|3.9107
14:33:31|3.9107
14:33:33|3.9107
14:33:34|3.9107
14:33:35|3.9107
14:33:36|3.9105
14:33:37|3.9105
14:33:38|3.9153
14:33:39|3.9153
14:33:40|3.9182
14:33:40|3.9122
14:33:42|3.91
14:33:43|3.91
14:33:43|3.9034
14:33:45|3.9034
14:33:46|3.9034
14:33:46|3.9034
14:33:48|3.9034
14:33:49|3.9039
14:33:50|3.9098
14:33:51|3.9098
14:33:51|3.9139
14:33:53|3.9122
14:33:54|3.9122
14:33:55|3.9122
14:33:56|3.9122
14:33:57|3.9119
14:33:58|3.9125
14:33:58|3.9124
14:34:00|3.9125
14:34:01|3.9125
14:34:02|3.9125
14:34:02|3.9125
14:34:04|3.9125
14:34:05|3.9122
14:34:06|3.9119
14:34:07|3.9119
14:34:08|3.9125
14:34:08|3.9119
14:34:10|3.91
14:34:11|3.91
14:34:11|3.91
14:34:13|3.91
14:34:14|3.9124
14:34:15|3.9138
14:34:16|3.9138
14:34:17|3.9135
14:34:18|3.9119
14:34:19|3.9119
14:34:20|3.9119
14:34:20|3.9119
14:34:21|3.9119
14:34:22|3.9119
14:34:24|3.9119
14:34:25|3.9119
14:34:26|3.9094
14:34:27|3.91
14:34:29|3.91
14:34:29|3.91
14:34:31|3.9107
14:34:32|3.9084
14:34:33|3.9084
14:34:33|3.9084
14:34:35|3.9071
14:34:35|3.9064
14:34:36|3.9034
14:34:37|3.9034
14:34:39|3.9032
14:34:40|3.9032
14:34:41|3.9032
14:34:42|3.9049
14:34:43|3.9049
14:34:44|3.9039
14:34:44|3.9039
14:34:46|3.9039
14:34:47|3.9039
14:34:48|3.9033
14:34:49|3.9033
14:34:50|3.9033
14:34:51|3.899
14:34:52|3.899
14:34:53|3.899
14:34:54|3.899
14:34:54|3.8971
14:34:56|3.8971
14:34:56|3.8977
14:34:58|3.8955
14:34:59|3.8934
14:35:00|3.8904
14:35:00|3.8904
14:35:01|3.8904
14:35:03|3.8904
14:35:04|3.8904
14:35:04|3.8904
14:35:06|3.8973
14:35:06|3.8935
14:35:08|3.8892
14:35:09|3.8962
14:35:09|3.8972
14:35:11|3.8935
14:35:12|3.8935
14:35:13|3.8935
14:35:14|3.8935
14:35:15|3.8935
14:35:16|3.8927
14:35:17|3.8927
14:35:18|3.8927
14:35:19|3.8927
14:35:20|3.8927
14:35:20|3.8894
14:35:22|3.8894
14:35:23|3.8881
14:35:24|3.8862
14:35:25|3.8845
14:35:27|3.8816
14:35:28|3.886
14:35:29|3.886
14:35:30|3.886
14:35:31|3.886
14:35:32|3.886
14:35:33|3.878
14:35:33|3.8698
14:35:35|3.8757
14:35:36|3.8691
14:35:37|3.8691
14:35:38|3.8689
14:35:39|3.8684
14:35:40|3.8619
14:35:41|3.8621
14:35:41|3.8623
14:35:43|3.8675
14:35:44|3.8675
14:35:45|3.8623
14:35:46|3.8623
14:35:47|3.8623
14:35:48|3.8671
14:35:49|3.8679
14:35:50|3.8679
14:35:51|3.8679
14:35:52|3.8679
14:35:53|3.8679
14:35:54|3.8648
14:35:55|3.8648
14:35:56|3.8648
14:35:57|3.8648
14:35:58|3.872
14:35:59|3.8776
14:36:00|3.8799
14:36:00|3.8798
14:36:02|3.8748
14:36:03|3.8748
14:36:04|3.8748
14:36:05|3.8748
14:36:06|3.8748
14:36:07|3.8792
14:36:08|3.8792
14:36:08|3.8792
14:36:10|3.876
14:36:11|3.876
14:36:12|3.876
14:36:13|3.876
14:36:14|3.876
14:36:15|3.876
14:36:15|3.876
14:36:17|3.876
14:36:18|3.876
14:36:19|3.8755
14:36:20|3.8749
14:36:20|3.8759
14:36:21|3.8757
14:36:23|3.8757
14:36:24|3.8757
14:36:25|3.8757
14:36:26|3.873
14:36:28|3.873
14:36:29|3.8673
14:36:30|3.864
14:36:31|3.8701
14:36:32|3.8701
14:36:33|3.8701
14:36:34|3.8701
14:36:35|3.8701
14:36:36|3.8713
14:36:37|3.8713
14:36:38|3.8713
14:36:39|3.8713
14:36:40|3.8713
14:36:41|3.8713
14:36:42|3.8713
14:36:43|3.8717
14:36:44|3.8717
14:36:45|3.8717
14:36:46|3.8717
14:36:47|3.8717
14:36:48|3.8717
14:36:49|3.8717
14:36:50|3.8714
14:36:51|3.8711
14:36:52|3.8711
14:36:53|3.8791
14:36:54|3.8851
14:36:55|3.885
14:36:56|3.8886
14:36:57|3.8905
14:36:58|3.886
14:36:59|3.886
14:37:00|3.886
14:37:01|3.886
14:37:02|3.892
14:37:03|3.8922
14:37:04|3.8962
14:37:05|3.8948
14:37:06|3.8948
14:37:07|3.8971
14:37:08|3.8868
14:37:09|3.8859
14:37:10|3.8875
14:37:11|3.8871
14:37:12|3.8877
14:37:13|3.8877
14:37:14|3.8877
14:37:15|3.8877
14:37:16|3.8828
14:37:17|3.8828
14:37:18|3.8828
14:37:19|3.8828
14:37:20|3.8828
14:37:21|3.8858
14:37:22|3.8858
14:37:23|3.8853
14:37:24|3.8853
14:37:25|3.8853
14:37:26|3.8853
14:37:27|3.8853
14:37:28|3.8853
14:37:30|3.8853
14:37:30|3.8853
14:37:31|3.8853
14:37:32|3.8853
14:37:33|3.8853
14:37:34|3.8853
14:37:35|3.8853
14:37:37|3.8852
14:37:37|3.8852
14:37:38|3.8852
14:37:40|3.8838
14:37:41|3.8818
14:37:42|3.8818
14:37:43|3.8818
14:37:44|3.8818
14:37:45|3.8818
14:37:46|3.8818
14:37:47|3.886
14:37:48|3.886
14:37:49|3.886
14:37:50|3.886
14:37:50|3.8831
14:37:52|3.8831
14:37:53|3.8831
14:37:54|3.8831
14:37:55|3.8831
14:37:56|3.8831
14:37:57|3.8831
14:37:58|3.8831
14:37:59|3.8831
14:38:00|3.8831
14:38:01|3.8831
14:38:02|3.8831
14:38:03|3.8831
14:38:04|3.8831
14:38:05|3.8831
14:38:06|3.8864
14:38:07|3.886
14:38:08|3.886
14:38:09|3.886
14:38:10|3.8875
14:38:11|3.8875
14:38:12|3.8875
14:38:13|3.8875
14:38:14|3.8875
14:38:15|3.8875
14:38:16|3.8888
14:38:17|3.8888
14:38:18|3.8866
14:38:19|3.8866
14:38:20|3.8866
14:38:21|3.8866
14:38:22|3.8866
14:38:23|3.8866
14:38:24|3.8866
14:38:25|3.8866
14:38:26|3.8866
14:38:27|3.8866
14:38:29|3.8864
14:38:30|3.8855
14:38:31|3.8855
14:38:32|3.8831
14:38:33|3.8831
14:38:34|3.8847
14:38:35|3.8845
14:38:36|3.8867
14:38:37|3.8867
14:38:38|3.8822
14:38:39|3.8822
14:38:40|3.8822
14:38:41|3.8793
14:38:42|3.8843
14:38:43|3.8721
14:38:44|3.8713
14:38:45|3.8766
14:38:46|3.8766
14:38:47|3.8766
14:38:48|3.8766
14:38:49|3.8766
14:38:50|3.8766
14:38:51|3.8724
14:38:52|3.8724
14:38:53|3.8723
14:38:53|3.8723
14:38:55|3.8722
14:38:56|3.8722
14:38:57|3.8722
14:38:58|3.868
14:38:59|3.868
14:39:00|3.8679
14:39:01|3.8657
14:39:02|3.8657
14:39:02|3.8657
14:39:04|3.8665
14:39:05|3.8621
14:39:06|3.8621
14:39:07|3.8621
14:39:08|3.8621
14:39:09|3.8653
14:39:10|3.8615
14:39:11|3.8615
14:39:12|3.8615
14:39:13|3.8615
14:39:14|3.8615
14:39:15|3.8615
14:39:16|3.8615
14:39:17|3.8615
14:39:18|3.8615
14:39:19|3.8615
14:39:19|3.8615
14:39:21|3.8615
14:39:21|3.8615
14:39:23|3.8615
14:39:24|3.8615
14:39:25|3.8615
14:39:26|3.8615
14:39:26|3.8625
14:39:27|3.865
14:39:29|3.8691
14:39:31|3.8691
14:39:32|3.8689
14:39:33|3.8689
14:39:33|3.8698
14:39:34|3.8642
14:39:35|3.8642
14:39:37|3.8642
14:39:38|3.8695
14:39:39|3.8695
14:39:40|3.8695
14:39:41|3.8676
14:39:42|3.8676
14:39:43|3.8676
14:39:44|3.8695
14:39:45|3.8695
14:39:46|3.8695
14:39:47|3.8695
14:39:48|3.8695
14:39:49|3.8695
14:39:50|3.868
14:39:51|3.868
14:39:52|3.868
14:39:53|3.868
14:39:54|3.868
14:39:55|3.868
14:39:56|3.8693
14:39:57|3.8693
14:39:58|3.8693
14:39:59|3.8693
14:40:00|3.8677
14:40:01|3.8677
14:40:02|3.8677
14:40:03|3.8677
14:40:04|3.8677
14:40:05|3.8711
14:40:06|3.8711
14:40:07|3.8711
14:40:08|3.8711
14:40:09|3.8711
14:40:10|3.8728
14:40:11|3.8728
14:40:12|3.8728
14:40:13|3.8706
14:40:14|3.8706
14:40:15|3.871
14:40:16|3.871
14:40:17|3.8722
14:40:18|3.8722
14:40:19|3.8722
14:40:20|3.8722
14:40:21|3.8722
14:40:22|3.8722
14:40:23|3.8756
14:40:24|3.8756
14:40:25|3.8762
14:40:26|3.8762
14:40:27|3.8719
14:40:28|3.8719
14:40:29|3.8719
14:40:31|3.8719
14:40:32|3.8719
14:40:33|3.8719
14:40:34|3.8719
14:40:35|3.8719
14:40:35|3.8719
14:40:36|3.8719
14:40:38|3.8719
14:40:39|3.8719
14:40:40|3.8719
14:40:41|3.8719
14:40:42|3.8719
14:40:43|3.8716
14:40:44|3.8716
14:40:45|3.8716
14:40:46|3.8716
14:40:47|3.8716
14:40:48|3.8716
14:40:49|3.8716
14:40:51|3.8716
14:40:51|3.8716
14:40:52|3.8716
14:40:53|3.8716
14:40:54|3.8716
14:40:55|3.8716
14:40:56|3.8716
14:40:57|3.8716
14:40:58|3.8716
14:40:59|3.8716
14:41:00|3.8695
14:41:01|3.8663
14:41:02|3.8663
14:41:03|3.8663
14:41:04|3.8663
14:41:05|3.8647
14:41:06|3.8647
14:41:07|3.8647
14:41:08|3.8678
14:41:09|3.8678
14:41:10|3.8678
14:41:11|3.8678
14:41:12|3.8608
14:41:13|3.8552
14:41:14|3.8556
14:41:15|3.8546
14:41:16|3.8535
14:41:17|3.8525
14:41:18|3.8525
14:41:19|3.8525
14:41:20|3.8525
14:41:21|3.8525
14:41:22|3.8609
14:41:23|3.8552
14:41:24|3.8554
14:41:25|3.8554
14:41:26|3.8554
14:41:27|3.8557
14:41:28|3.8585
14:41:29|3.8585
14:41:31|3.8561
14:41:32|3.8561
14:41:33|3.8561
14:41:34|3.8561
14:41:35|3.8561
14:41:36|3.8561
14:41:37|3.8561
14:41:38|3.8561
14:41:39|3.8561
14:41:40|3.8561
14:41:41|3.8567
14:41:42|3.8567
14:41:43|3.8567
14:41:44|3.8579
14:41:45|3.8579
14:41:46|3.8579
14:41:47|3.8579
14:41:48|3.8583
14:41:49|3.8589
14:41:50|3.8589
14:41:51|3.8589
14:41:52|3.8589
14:41:53|3.8612
14:41:54|3.8612
14:41:55|3.8612
14:41:56|3.8612
14:41:57|3.8612
14:41:58|3.8612
14:41:59|3.8612
14:42:00|3.8612
14:42:01|3.8592
14:42:02|3.8592
14:42:03|3.8595
14:42:04|3.8595
14:42:05|3.8595
14:42:06|3.8595
14:42:07|3.8595
14:42:08|3.8595
14:42:09|3.8595
14:42:10|3.8596
14:42:11|3.8596
14:42:12|3.8591
14:42:13|3.8591
14:42:14|3.8643
14:42:15|3.8643
14:42:16|3.8643
14:42:17|3.8643
14:42:18|3.8643
14:42:19|3.8643
14:42:20|3.8643
14:42:21|3.8643
14:42:22|3.8643
14:42:23|3.8643
14:42:24|3.8643
14:42:25|3.8643
14:42:26|3.8643
14:42:27|3.8643
14:42:28|3.8643
14:42:29|3.8702
14:42:30|3.8702
14:42:32|3.8702
14:42:33|3.8702
14:42:34|3.8702
14:42:35|3.8702
14:42:36|3.8706
14:42:37|3.8706
14:42:38|3.8708
14:42:39|3.8707
14:42:40|3.8708
14:42:41|3.8718
14:42:42|3.8833
14:42:43|3.8991
14:42:44|3.903
14:42:45|3.8902
14:42:46|3.8906
14:42:47|3.8893
14:42:48|3.8901
14:42:49|3.8844
14:42:50|3.8844
14:42:51|3.8844
14:42:52|3.8844
14:42:53|3.8844
14:42:54|3.8887
14:42:54|3.8915
14:42:56|3.8915
14:42:57|3.8915
14:42:58|3.8915
14:42:58|3.8867
14:43:00|3.8867
14:43:01|3.8867
14:43:02|3.8927
14:43:03|3.8963
14:43:04|3.8963
14:43:05|3.902
14:43:06|3.9009
14:43:06|3.9009
14:43:07|3.9009
14:43:09|3.9058
14:43:10|3.9034
14:43:11|3.9034
14:43:12|3.9034
14:43:13|3.9002
14:43:13|3.8953
14:43:15|3.8912
14:43:16|3.8953
14:43:17|3.8916
14:43:18|3.8916
14:43:19|3.8916
14:43:20|3.8916
14:43:21|3.8916
14:43:22|3.8916
14:43:23|3.8936
14:43:23|3.8936
14:43:25|3.8936
14:43:26|3.8936
14:43:27|3.8973
14:43:28|3.8973
14:43:29|3.8973
14:43:30|3.8973
14:43:30|3.8973
14:43:32|3.8973
14:43:33|3.8973
14:43:35|3.8952
14:43:35|3.8938
14:43:36|3.8917
14:43:37|3.8917
14:43:38|3.8917
14:43:39|3.8917
14:43:40|3.8917
14:43:42|3.8999
14:43:42|3.8973
14:43:44|3.8973
14:43:44|3.8973
14:43:45|3.8973
14:43:47|3.9043
14:43:47|3.9043
14:43:49|3.9043
14:43:50|3.9043
14:43:51|3.9043
14:43:51|3.9043
14:43:53|3.9043
14:43:54|3.9043
14:43:55|3.9043
14:43:56|3.9043
14:43:57|3.9043
14:43:58|3.9048
14:43:59|3.9048
14:43:59|3.9048
14:44:00|3.9048
14:44:02|3.8983
14:44:03|3.902
14:44:04|3.902
14:44:05|3.9048
14:44:06|3.9048
14:44:07|3.9045
14:44:08|3.9045
14:44:08|3.9045
14:44:10|3.9
14:44:10|3.9
14:44:12|3.9
14:44:12|3.9
14:44:14|3.9
14:44:15|3.9
14:44:16|3.9032
14:44:17|3.9032
14:44:18|3.9032
14:44:19|3.8966
14:44:20|3.8966
14:44:21|3.8966
14:44:22|3.8966
14:44:23|3.8966
14:44:24|3.8966
14:44:25|3.8966
14:44:25|3.8966
14:44:27|3.8966
14:44:28|3.8966
14:44:29|3.8966
14:44:30|3.8941
14:44:32|3.8871
14:44:32|3.8854
14:44:34|3.8813
14:44:34|3.8813
14:44:36|3.8912
14:44:37|3.8935
14:44:38|3.8935
14:44:39|3.8933
14:44:40|3.8984
14:44:41|3.8984
14:44:42|3.8984
14:44:43|3.8937
14:44:45|3.8933
14:44:46|3.8917
14:44:47|3.8891
14:44:48|3.8891
14:44:49|3.8891
14:44:50|3.8891
14:44:51|3.8891
14:44:52|3.8891
14:44:53|3.8891
14:44:54|3.8891
14:44:55|3.8891
14:44:56|3.8891
14:44:57|3.8891
14:44:58|3.8891
14:44:59|3.8891
14:45:00|3.8901
14:45:01|3.8901
14:45:02|3.8901
14:45:03|3.8901
14:45:04|3.8901
14:45:05|3.8883
14:45:06|3.8883
14:45:07|3.8883
14:45:08|3.8883
14:45:09|3.8883
14:45:10|3.8833
14:45:11|3.8844
14:45:12|3.888
14:45:13|3.884
14:45:14|3.884
14:45:15|3.884
14:45:16|3.8875
14:45:17|3.8875
14:45:18|3.8807
14:45:19|3.8797
14:45:20|3.8791
14:45:21|3.8708
14:45:22|3.8762
14:45:23|3.8818
14:45:24|3.8818
14:45:25|3.8818
14:45:26|3.8818
14:45:27|3.8818
14:45:28|3.8818
14:45:29|3.8818
14:45:30|3.8818
14:45:31|3.8818
14:45:32|3.8805
14:45:33|3.8805
14:45:34|3.8805
14:45:36|3.8805
14:45:37|3.8805
14:45:38|3.8805
14:45:38|3.8796
14:45:40|3.8796
14:45:41|3.8796
14:45:42|3.8801
14:45:43|3.8801
14:45:44|3.8801
14:45:45|3.8772
14:45:46|3.8822
14:45:47|3.8822
14:45:48|3.8822
14:45:49|3.8822
14:45:50|3.8822
14:45:51|3.8822
14:45:52|3.8822
14:45:53|3.8822
14:45:54|3.8822
14:45:55|3.8822
14:45:56|3.8822
14:45:57|3.8822
14:45:58|3.8839
14:45:59|3.8839
14:46:00|3.8839
14:46:01|3.8839
14:46:02|3.8839
14:46:03|3.8839
14:46:04|3.8839
14:46:05|3.8839
14:46:06|3.8839
14:46:07|3.8839
14:46:08|3.8839
14:46:09|3.8839
14:46:10|3.8839
14:46:11|3.8822
14:46:12|3.8794
14:46:13|3.8794
14:46:14|3.8794
14:46:15|3.8728
14:46:16|3.8768
14:46:17|3.8768
14:46:18|3.8768
14:46:19|3.8768
14:46:20|3.8768
14:46:21|3.8768
14:46:22|3.878
14:46:23|3.8758
14:46:24|3.8758
14:46:25|3.8758
14:46:26|3.8758
14:46:27|3.8758
14:46:28|3.8758
14:46:29|3.8772
14:46:30|3.8772
14:46:31|3.8779
14:46:32|3.8781
14:46:33|3.8781
14:46:34|3.8781
14:46:35|3.8781
14:46:37|3.8781
14:46:38|3.8797
14:46:39|3.8797
14:46:40|3.8797
14:46:41|3.8797
14:46:43|3.878
14:46:43|3.878
14:46:45|3.8779
14:46:45|3.8779
14:46:47|3.8779
14:46:48|3.8779
14:46:48|3.8779
14:46:49|3.8792
14:46:50|3.8792
14:46:51|3.8792
14:46:52|3.8792
14:46:54|3.8792
14:46:54|3.8792
14:46:55|3.8748
14:46:56|3.8757
14:46:57|3.8757
14:46:58|3.8754
14:47:00|3.8754
14:47:00|3.8757
14:47:01|3.8757
14:47:02|3.8772
14:47:03|3.8794
14:47:04|3.9066
14:47:05|3.9166
14:47:06|3.9164
14:47:07|3.9189
14:47:08|3.9195
14:47:09|3.9202
14:47:11|3.9227
14:47:11|3.94
14:47:12|3.94
14:47:13|3.9366
14:47:14|3.944
14:47:15|3.9275
14:47:16|3.9266
14:47:17|3.9302
14:47:18|3.9302
14:47:19|3.9296
14:47:20|3.9296
14:47:21|3.9162
14:47:22|3.8964
14:47:23|3.9017
14:47:24|3.9015
14:47:25|3.8952
14:47:26|3.8989
14:47:27|3.8989
14:47:28|3.8952
14:47:29|3.8974
14:47:30|3.905
14:47:31|3.9074
14:47:32|3.9149
14:47:33|3.9149
14:47:35|3.9153
14:47:35|3.9241
14:47:37|3.9257
14:47:38|3.9257
14:47:39|3.9198
14:47:41|3.9241
14:47:41|3.9241
14:47:42|3.9241
14:47:43|3.9261
14:47:44|3.9309
14:47:45|3.9349
14:47:46|3.9245
14:47:47|3.9212
14:47:48|3.9197
14:47:50|3.9197
14:47:50|3.9197
14:47:51|3.9197
14:47:52|3.917
14:47:54|3.9188
14:47:55|3.9188
14:47:56|3.9265
14:47:56|3.9265
14:47:58|3.9265
14:47:58|3.9232
14:48:00|3.9181
14:48:01|3.9181
14:48:02|3.9181
14:48:03|3.9181
14:48:04|3.9181
14:48:05|3.9207
14:48:05|3.9207
14:48:07|3.9217
14:48:08|3.9217
14:48:09|3.9217
14:48:10|3.9217
14:48:11|3.9217
14:48:11|3.9261
14:48:13|3.926
14:48:14|3.926
14:48:15|3.9262
14:48:15|3.926
14:48:16|3.9258
14:48:18|3.9258
14:48:19|3.9258
14:48:20|3.9258
14:48:21|3.9258
14:48:21|3.9258
14:48:23|3.9258
14:48:24|3.9258
14:48:25|3.9258
14:48:25|3.9258
14:48:26|3.9258
14:48:27|3.9258
14:48:29|3.9258
14:48:29|3.9246
14:48:31|3.9246
14:48:32|3.9246
14:48:33|3.9246
14:48:33|3.9246
14:48:35|3.9243
14:48:36|3.9154
14:48:37|3.92
14:48:38|3.9199
14:48:39|3.9199
14:48:40|3.9199
14:48:41|3.9142
14:48:42|3.9142
14:48:43|3.9142
14:48:44|3.9142
14:48:45|3.9179
14:48:46|3.9142
14:48:47|3.9142
14:48:48|3.9121
14:48:49|3.9142
14:48:50|3.9131
14:48:51|3.9142
14:48:52|3.9354
14:48:54|3.9221
14:48:54|3.9167
14:48:55|3.9188
14:48:56|3.916
14:48:57|3.9215
14:48:58|3.9224
14:48:59|3.9216
14:49:00|3.9215
14:49:01|3.9215
14:49:02|3.9215
14:49:03|3.9215
14:49:04|3.9216
14:49:05|3.9215
14:49:06|3.9215
14:49:07|3.9211
14:49:08|3.9211
14:49:09|3.9211
14:49:10|3.9194
14:49:11|3.9194
14:49:12|3.9194
14:49:13|3.9194
14:49:14|3.9194
14:49:15|3.9188
14:49:16|3.9188
14:49:17|3.9188
14:49:18|3.9143
14:49:19|3.9168
14:49:20|3.9168
14:49:21|3.9087
14:49:22|3.9087
14:49:23|3.9087
14:49:24|3.9087
14:49:25|3.9087
14:49:26|3.9043
14:49:27|3.9043
14:49:28|3.9043
14:49:29|3.9043
14:49:30|3.9043
14:49:31|3.9096
14:49:32|3.9096
14:49:33|3.9092
14:49:34|3.9083
14:49:35|3.9083
14:49:36|3.9083
14:49:37|3.9083
14:49:39|3.9101
14:49:40|3.9207
14:49:41|3.9157
14:49:42|3.9139
14:49:43|3.915
14:49:45|3.9064
14:49:45|3.9054
14:49:46|3.9054
14:49:47|3.9054
14:49:48|3.9095
14:49:49|3.9095
14:49:50|3.9095
14:49:52|3.9095
14:49:52|3.9095
14:49:53|3.9095
14:49:55|3.9095
14:49:55|3.9095
14:49:56|3.9095
14:49:57|3.904
14:49:59|3.904
14:50:00|3.904
14:50:01|3.9097
14:50:02|3.9097
14:50:03|3.9097
14:50:04|3.9097
14:50:05|3.9097
14:50:06|3.9097
14:50:07|3.9097
14:50:08|3.9097
14:50:09|3.9097
14:50:10|3.9097
14:50:11|3.9097
14:50:12|3.9097
14:50:13|3.9116
14:50:13|3.9116
14:50:15|3.9116
14:50:15|3.9074
14:50:16|3.9074
14:50:18|3.9074
14:50:19|3.9096
14:50:19|3.9096
14:50:21|3.9096
14:50:22|3.9096
14:50:22|3.9096
14:50:24|3.906
14:50:25|3.9048
14:50:25|3.9047
14:50:27|3.9047
14:50:27|3.9047
14:50:29|3.8946
14:50:29|3.8951
14:50:30|3.9022
14:50:32|3.9031
14:50:32|3.9042
14:50:33|3.8993
14:50:35|3.9051
14:50:35|3.9051
14:50:36|3.9051
14:50:37|3.9051
14:50:39|3.896
14:50:40|3.8982
14:50:41|3.8982
14:50:42|3.9034
14:50:43|3.9031
14:50:44|3.9031
14:50:46|3.9031
14:50:46|3.9031
14:50:48|3.9034
14:50:48|3.8989
14:50:50|3.9034
14:50:50|3.9031
14:50:52|3.9031
14:50:52|3.903
14:50:54|3.9028
14:50:54|3.9061
14:50:56|3.9061
14:50:56|3.9015
14:50:57|3.9015
14:50:59|3.9015
14:50:59|3.9015
14:51:01|3.9015
14:51:02|3.9035
14:51:03|3.9035
14:51:03|3.912
14:51:05|3.912
14:51:06|3.912
14:51:07|3.912
14:51:08|3.9118
14:51:09|3.9136
14:51:10|3.9136
14:51:11|3.9136
14:51:12|3.9136
14:51:13|3.9136
14:51:14|3.915
14:51:15|3.915
14:51:16|3.915
14:51:16|3.915
14:51:18|3.915
14:51:19|3.919
14:51:20|3.919
14:51:21|3.9192
14:51:21|3.9224
14:51:23|3.9223
14:51:24|3.9279
14:51:25|3.9275
14:51:26|3.9279
14:51:27|3.9247
14:51:27|3.9279
14:51:29|3.9238
14:51:29|3.9238
14:51:31|3.9233
14:51:32|3.9233
14:51:33|3.9295
14:51:34|3.925
14:51:35|3.925
14:51:36|3.925
14:51:37|3.925
14:51:38|3.925
14:51:39|3.9294
14:51:40|3.9294
14:51:41|3.9291
14:51:43|3.9228
14:51:44|3.927
14:51:45|3.927
14:51:46|3.927
14:51:47|3.926
14:51:48|3.927
14:51:49|3.927
14:51:50|3.927
14:51:51|3.927
14:51:52|3.927
14:51:53|3.93
14:51:54|3.93
14:51:55|3.93
14:51:56|3.93
14:51:57|3.9277
14:51:58|3.9288
14:51:59|3.9232
14:52:00|3.9232
14:52:01|3.9232
14:52:02|3.9232
14:52:03|3.9219
14:52:04|3.9219
14:52:05|3.9219
14:52:06|3.9247
14:52:07|3.927
14:52:08|3.9254
14:52:09|3.929
14:52:10|3.929
14:52:11|3.9236
14:52:12|3.9236
14:52:13|3.9236
14:52:14|3.9236
14:52:15|3.9236
14:52:16|3.928
14:52:17|3.928
14:52:18|3.928
14:52:19|3.9228
14:52:20|3.9228
14:52:21|3.9228
14:52:22|3.9262
14:52:23|3.9236
14:52:24|3.9236
14:52:25|3.9173
14:52:26|3.9188
14:52:27|3.9188
14:52:28|3.9188
14:52:29|3.918
14:52:30|3.9161
14:52:31|3.9177
14:52:32|3.9177
14:52:33|3.9121
14:52:34|3.9121
14:52:35|3.9127
14:52:36|3.9127
14:52:37|3.9161
14:52:38|3.9166
14:52:39|3.9166
14:52:40|3.9154
14:52:42|3.9149
14:52:43|3.9126
14:52:44|3.9126
14:52:46|3.9126
14:52:46|3.9126
14:52:47|3.9103
14:52:49|3.9102
14:52:50|3.9102
14:52:51|3.9102
14:52:52|3.9102
14:52:53|3.9052
14:52:54|3.9052
14:52:55|3.9013
14:52:56|3.9013
14:52:57|3.9013
14:52:58|3.9016
14:52:59|3.9016
14:53:00|3.9016
14:53:01|3.9089
14:53:02|3.9035
14:53:03|3.9086
14:53:04|3.9084
14:53:05|3.9084
14:53:06|3.9084
14:53:07|3.9084
14:53:08|3.9052
14:53:09|3.9052
14:53:10|3.9051
14:53:11|3.9047
14:53:12|3.9039
14:53:13|3.9039
14:53:14|3.9039
14:53:15|3.9039
14:53:16|3.9039
14:53:17|3.9039
14:53:18|3.9047
14:53:19|3.9047
14:53:20|3.9052
14:53:21|3.9052
14:53:22|3.9088
14:53:23|3.9025
14:53:24|3.9088
14:53:25|3.9088
14:53:26|3.9088
14:53:27|3.9113
14:53:28|3.9144
14:53:29|3.9123
14:53:30|3.9123
14:53:31|3.9166
14:53:32|3.9166
14:53:33|3.9166
14:53:34|3.9166
14:53:35|3.9166
14:53:36|3.9166
14:53:37|3.9162
14:53:38|3.9162
14:53:39|3.9122
14:53:40|3.9122
14:53:41|3.9153
14:53:42|3.9142
14:53:43|3.9135
14:53:45|3.9135
14:53:45|3.9132
14:53:47|3.9224
14:53:48|3.9224
14:53:48|3.9224
14:53:50|3.9201
14:53:51|3.9201
14:53:51|3.9238
14:53:52|3.9238
14:53:53|3.9218
14:53:55|3.9218
14:53:56|3.9218
14:53:57|3.9125
14:53:58|3.8992
14:53:58|3.8991
14:54:00|3.8994
14:54:00|3.8994
14:54:01|3.9042
14:54:02|3.9042
14:54:03|3.9081
14:54:04|3.9081
14:54:06|3.9174
14:54:06|3.9174
14:54:08|3.9147
14:54:08|3.9147
14:54:10|3.9147
14:54:11|3.9147
14:54:11|3.9147
14:54:12|3.9147
14:54:13|3.9147
14:54:15|3.9147
14:54:16|3.9147
14:54:17|3.9086
14:54:18|3.9072
14:54:18|3.9024
14:54:19|3.9033
14:54:21|3.8992
14:54:22|3.8991
14:54:23|3.8979
14:54:23|3.9052
14:54:25|3.9125
14:54:25|3.9125
14:54:26|3.9063
14:54:27|3.912
14:54:28|3.9084
14:54:29|3.9084
14:54:30|3.9084
14:54:32|3.9068
14:54:32|3.9068
14:54:34|3.9068
14:54:34|3.9068
14:54:36|3.9068
14:54:37|3.9068
14:54:37|3.9068
14:54:39|3.9068
14:54:39|3.9068
14:54:40|3.9043
14:54:41|3.9043
14:54:42|3.9043
14:54:44|3.9043
14:54:45|3.9054
14:54:47|3.9054
14:54:47|3.9054
14:54:48|3.9054
14:54:50|3.9044
14:54:51|3.8998
14:54:52|3.8895
14:54:53|3.887
14:54:54|3.887
14:54:55|3.887
14:54:56|3.8872
14:54:57|3.8918
14:54:58|3.8878
14:54:59|3.8878
14:55:00|3.8878
14:55:01|3.8882
14:55:01|3.887
14:55:03|3.887
14:55:04|3.8871
14:55:05|3.8871
14:55:06|3.8871
14:55:07|3.8871
14:55:08|3.8871
14:55:09|3.8871
14:55:10|3.8871
14:55:10|3.8846
14:55:11|3.8846
14:55:13|3.8846
14:55:13|3.8846
14:55:15|3.8847
14:55:16|3.8847
14:55:17|3.8847
14:55:18|3.8847
14:55:19|3.8829
14:55:20|3.878
14:55:20|3.878
14:55:21|3.878
14:55:23|3.8779
14:55:23|3.8789
14:55:25|3.8702
14:55:26|3.8704
14:55:27|3.8768
14:55:28|3.877
14:55:29|3.877
14:55:30|3.872
14:55:31|3.8785
14:55:32|3.8785
14:55:33|3.8793
14:55:33|3.8793
14:55:35|3.8793
14:55:36|3.8793
14:55:37|3.8745
14:55:37|3.8745
14:55:38|3.8745
14:55:40|3.8745
14:55:41|3.8745
14:55:41|3.8785
14:55:43|3.8785
14:55:44|3.8785
14:55:45|3.8783
14:55:46|3.8783
14:55:47|3.8804
14:55:48|3.8769
14:55:49|3.8769
14:55:50|3.8895
14:55:51|3.8932
14:55:52|3.8917
14:55:53|3.8917
14:55:54|3.8917
14:55:55|3.8917
14:55:56|3.8926
14:55:57|3.8926
14:55:58|3.8926
14:55:59|3.8929
14:56:00|3.8929
14:56:01|3.8929
14:56:02|3.8929
14:56:03|3.8937
14:56:05|3.8937
14:56:06|3.8868
14:56:06|3.8868
14:56:08|3.8868
14:56:09|3.8868
14:56:09|3.8868
14:56:11|3.8868
14:56:11|3.8868
14:56:13|3.8868
14:56:14|3.8868
14:56:15|3.8868
14:56:16|3.8868
14:56:17|3.8868
14:56:18|3.8991
14:56:19|3.8984
14:56:20|3.8896
14:56:21|3.8896
14:56:22|3.8896
14:56:23|3.8896
14:56:24|3.8896
14:56:25|3.8966
14:56:26|3.8966
14:56:27|3.8966
14:56:27|3.8966
14:56:29|3.8916
14:56:30|3.8916
14:56:30|3.89
14:56:32|3.8876
14:56:33|3.8876
14:56:34|3.8876
14:56:35|3.8876
14:56:36|3.8876
14:56:37|3.8877
14:56:38|3.8877
14:56:39|3.8877
14:56:40|3.8877
14:56:41|3.8877
14:56:41|3.8877
14:56:43|3.8877
14:56:44|3.8877
14:56:45|3.8877
14:56:46|3.8827
14:56:48|3.884
14:56:49|3.884
14:56:50|3.8871
14:56:52|3.8892
14:56:53|3.8892
14:56:53|3.8892
14:56:54|3.8912
14:56:56|3.8996
14:56:57|3.8996
14:56:58|3.8996
14:56:59|3.8996
14:56:59|3.8996
14:57:01|3.8996
14:57:01|3.8996
14:57:02|3.8996
14:57:03|3.8965
14:57:04|3.8964
14:57:05|3.8956
14:57:07|3.8983
14:57:08|3.8979
14:57:09|3.9001
14:57:10|3.9001
14:57:11|3.9001
14:57:12|3.9001
14:57:12|3.9003
14:57:14|3.9003
14:57:15|3.9003
14:57:16|3.9003
14:57:17|3.9003
14:57:18|3.8963
14:57:19|3.8963
14:57:20|3.8963
14:57:21|3.8963
14:57:22|3.8928
14:57:23|3.8928
14:57:24|3.8928
14:57:25|3.8908
14:57:26|3.8908
14:57:26|3.8948
14:57:28|3.8948
14:57:29|3.8909
14:57:30|3.8909
14:57:31|3.8909
14:57:32|3.8909
14:57:33|3.8917
14:57:34|3.8948
14:57:35|3.8948
14:57:36|3.8948
14:57:37|3.8948
14:57:38|3.8948
14:57:39|3.8948
14:57:40|3.8948
14:57:41|3.8948
14:57:42|3.8948
14:57:43|3.8948
14:57:44|3.8948
14:57:45|3.8948
14:57:46|3.8948
14:57:48|3.8948
14:57:48|3.8948
14:57:49|3.8948
14:57:50|3.8936
14:57:51|3.8936
14:57:52|3.8936
14:57:53|3.8936
14:57:54|3.8936
14:57:55|3.8936
14:57:56|3.8936
14:57:57|3.8936
14:57:58|3.8936
14:57:59|3.8936
14:58:00|3.8936
14:58:01|3.8936
14:58:02|3.8936
14:58:04|3.8936
14:58:05|3.8973
14:58:05|3.8973
14:58:06|3.8973
14:58:08|3.8973
14:58:09|3.8973
14:58:10|3.8973
14:58:11|3.8973
14:58:12|3.8973
14:58:13|3.8973
14:58:14|3.8973
14:58:15|3.8973
14:58:16|3.8973
14:58:17|3.8973
14:58:18|3.8973
14:58:19|3.8973
14:58:20|3.8973
14:58:21|3.8973
14:58:22|3.8973
14:58:23|3.8973
14:58:24|3.8973
14:58:25|3.8973
14:58:26|3.8973
14:58:27|3.8973
14:58:28|3.8973
14:58:29|3.8988
14:58:30|3.8988
14:58:31|3.8988
14:58:32|3.8988
14:58:33|3.8988
14:58:34|3.8975
14:58:35|3.8975
14:58:36|3.8975
14:58:37|3.8975
14:58:38|3.8975
14:58:39|3.8975
14:58:40|3.8973
14:58:41|3.8973
14:58:42|3.8973
14:58:43|3.8959
14:58:44|3.8957
14:58:45|3.8957
14:58:46|3.8957
14:58:47|3.8957
14:58:48|3.8957
14:58:50|3.8985
14:58:51|3.8985
14:58:52|3.8985
14:58:53|3.8985
14:58:54|3.8985
14:58:55|3.8985
14:58:56|3.8985
14:58:57|3.8984
14:58:58|3.8987
14:58:59|3.9018
14:59:00|3.905
14:59:01|3.9108
14:59:02|3.9108
14:59:03|3.9108
14:59:04|3.9079
14:59:05|3.909
14:59:06|3.909
14:59:07|3.9144
14:59:08|3.9119
14:59:09|3.9143
14:59:10|3.9099
14:59:11|3.9099
14:59:12|3.9099
14:59:13|3.9099
14:59:14|3.909
14:59:15|3.9068
14:59:16|3.9043
14:59:17|3.902
14:59:18|3.902
14:59:19|3.902
14:59:20|3.902
14:59:21|3.902
14:59:22|3.902
14:59:23|3.902
14:59:24|3.902
14:59:25|3.9059
14:59:26|3.9069
14:59:27|3.9069
14:59:28|3.9069
14:59:29|3.9069
14:59:30|3.912
14:59:31|3.912
14:59:32|3.8984
14:59:33|3.902
14:59:34|3.8959
14:59:35|3.8959
14:59:36|3.8989
14:59:37|3.8989
14:59:38|3.8993
14:59:39|3.8993
14:59:41|3.9023
14:59:41|3.9023
14:59:42|3.902
14:59:43|3.9019
14:59:44|3.9019
14:59:45|3.9019
14:59:46|3.9019
14:59:47|3.9019
14:59:49|3.9019
14:59:50|3.9019
14:59:51|3.8963
14:59:52|3.9006
14:59:53|3.9006
14:59:54|3.9006
14:59:55|3.9006
14:59:56|3.897
14:59:57|3.897
14:59:58|3.9006
14:59:59|3.8942
15:00:01|3.8942
15:00:01|3.8942
15:00:02|3.8942
15:00:03|3.8942
15:00:04|3.8942
15:00:05|3.8942
15:00:07|3.8942
15:00:07|3.8942
15:00:08|3.8942
15:00:09|3.8942
15:00:10|3.8942
15:00:12|3.8942
15:00:12|3.8942
15:00:13|3.8942
15:00:14|3.8988
15:00:15|3.8991
15:00:16|3.8991
15:00:17|3.8967
15:00:18|3.8967
15:00:19|3.8967
15:00:20|3.8967
15:00:21|3.8967
15:00:22|3.8967
15:00:23|3.9
15:00:24|3.9
15:00:25|3.9
15:00:26|3.9
15:00:28|3.9
15:00:28|3.9
15:00:29|3.9
15:00:30|3.9
15:00:31|3.9
15:00:33|3.9
15:00:33|3.9
15:00:34|3.9
15:00:35|3.9
15:00:36|3.8967
15:00:37|3.8967
15:00:38|3.8967
15:00:39|3.8967
15:00:40|3.8967
15:00:41|3.8967
15:00:42|3.8967
15:00:43|3.8972
15:00:44|3.8972
15:00:46|3.8972
15:00:47|3.8972
15:00:47|3.8972
15:00:49|3.8972
15:00:50|3.8972
15:00:52|3.8972
15:00:53|3.8972
15:00:53|3.902
15:00:55|3.9002
15:00:56|3.904
15:00:57|3.904
15:00:58|3.904
15:00:59|3.904
15:01:00|3.904
15:01:01|3.9012
15:01:02|3.9032
15:01:03|3.9
15:01:04|3.9027
15:01:05|3.9017
15:01:06|3.9017
15:01:07|3.9017
15:01:08|3.9017
15:01:09|3.9017
15:01:10|3.9031
15:01:11|3.9015
15:01:12|3.9015
15:01:13|3.9015
15:01:14|3.9063
15:01:15|3.9073
15:01:16|3.9082
15:01:17|3.9082
15:01:18|3.9082
15:01:19|3.9081
15:01:20|3.9081
15:01:21|3.904
15:01:22|3.909
15:01:23|3.912
15:01:24|3.912
15:01:25|3.9123
15:01:26|3.9188
15:01:27|3.9188
15:01:28|3.9147
15:01:29|3.9145
15:01:30|3.9203
15:01:31|3.9137
15:01:32|3.9137
15:01:33|3.9173
15:01:34|3.9173
15:01:35|3.9163
15:01:36|3.9159
15:01:37|3.9159
15:01:38|3.9159
15:01:39|3.9159
15:01:40|3.9159
15:01:41|3.9173
15:01:42|3.9173
15:01:43|3.9173
15:01:44|3.9173
15:01:45|3.9172
15:01:46|3.9172
15:01:47|3.9175
15:01:48|3.9175
15:01:49|3.917
15:01:50|3.9198
15:01:51|3.9134
15:01:52|3.9134
15:01:53|3.9134
15:01:54|3.9134
15:01:56|3.9134
15:01:56|3.9134
15:01:57|3.9134
15:01:58|3.919
15:01:59|3.92
15:02:00|3.921
15:02:01|3.9181
15:02:02|3.9181
15:02:03|3.9181
15:02:04|3.9181
15:02:05|3.9217
15:02:06|3.9217
15:02:07|3.9217
15:02:08|3.926
15:02:09|3.926
15:02:10|3.9283
15:02:11|3.9265
15:02:12|3.9339
15:02:13|3.9339
15:02:14|3.9362
15:02:15|3.9376
15:02:16|3.9376
15:02:17|3.94
15:02:18|3.94
15:02:19|3.9442
15:02:20|3.9466
15:02:21|3.9523
15:02:22|3.9597
15:02:23|3.9616
15:02:24|3.965
15:02:25|3.9643
15:02:26|3.9662
15:02:27|3.97
15:02:28|3.9576
15:02:29|3.9517
15:02:30|3.9567
15:02:31|3.9628
15:02:32|3.9629
15:02:33|3.9695
15:02:34|3.9672
15:02:35|3.964
15:02:36|3.9747
15:02:37|3.9668
15:02:38|3.974
15:02:39|3.974
15:02:40|3.9679
15:02:41|3.97
15:02:42|3.9756
15:02:43|3.9757
15:02:44|3.9793
15:02:45|3.9777
15:02:46|3.9714
15:02:47|3.9762
15:02:48|3.9759
15:02:49|3.9675
15:02:50|3.9628
15:02:52|3.9754
15:02:53|3.9723
15:02:54|3.9763
15:02:55|3.977
15:02:56|3.989
15:02:56|3.985
15:02:58|3.9851
15:02:59|3.9852
15:02:59|3.9884
15:03:00|3.9851
15:03:01|3.985
15:03:02|3.9823
15:03:03|3.9885
15:03:04|3.9885
15:03:05|3.9804
15:03:06|3.99
15:03:07|3.9834
15:03:09|3.9835
15:03:10|3.9835
15:03:11|3.9835
15:03:11|3.9865
15:03:12|3.9834
15:03:13|3.9813
15:03:14|3.9838
15:03:16|3.9803
15:03:16|3.9747
15:03:17|3.9739
15:03:19|3.9408
15:03:19|3.9668
15:03:21|3.9615
15:03:21|3.9615
15:03:22|3.9604
15:03:23|3.964
15:03:24|3.9656
15:03:26|3.9665
15:03:27|3.9648
15:03:27|3.9655
15:03:29|3.9856
15:03:30|3.973
15:03:30|3.9773
15:03:32|3.9773
15:03:32|3.9687
15:03:33|3.9687
15:03:34|3.9683
15:03:35|3.9683
15:03:37|3.9683
15:03:37|3.9683
15:03:39|3.9686
15:03:40|3.9684
15:03:41|3.9683
15:03:42|3.9681
15:03:43|3.9681
15:03:43|3.9693
15:03:44|3.973
15:03:45|3.9685
15:03:46|3.9685
15:03:47|3.9774
15:03:48|3.9775
15:03:49|3.9769
15:03:50|3.9726
15:03:52|3.9721
15:03:53|3.9741
15:03:54|3.9766
15:03:56|3.9752
15:03:56|3.9751
15:03:57|3.9711
15:03:59|3.9683
15:04:00|3.971
15:04:01|3.971
15:04:02|3.9709
15:04:02|3.9708
15:04:04|3.9706
15:04:04|3.971
15:04:06|3.9649
15:04:07|3.9648
15:04:08|3.9601
15:04:09|3.9623
15:04:10|3.9621
15:04:10|3.9633
15:04:11|3.9633
15:04:12|3.957
15:04:13|3.9617
15:04:14|3.9573
15:04:15|3.9613
15:04:16|3.9617
15:04:17|3.9656
15:04:18|3.9656
15:04:20|3.9656
15:04:20|3.956
15:04:22|3.9377
15:04:23|3.9381
15:04:23|3.9381
15:04:24|3.9395
15:04:26|3.9395
15:04:27|3.9376
15:04:27|3.9375
15:04:28|3.9375
15:04:29|3.9404
15:04:30|3.9375
15:04:31|3.9385
15:04:32|3.9385
15:04:34|3.9378
15:04:34|3.9412
15:04:36|3.94
15:04:36|3.9384
15:04:37|3.9386
15:04:38|3.9386
15:04:40|3.9389
15:04:40|3.959
15:04:42|3.96
15:04:42|3.9591
15:04:43|3.9577
15:04:44|3.9564
15:04:45|3.9565
15:04:46|3.9565
15:04:47|3.9564
15:04:48|3.9564
15:04:49|3.9564
15:04:50|3.9564
15:04:51|3.9564
15:04:52|3.9584
15:04:53|3.9634
15:04:55|3.9655
15:04:56|3.9655
15:04:57|3.9619
15:04:58|3.9657
15:05:00|3.9642
15:05:00|3.9642
15:05:01|3.9642
15:05:02|3.9642
15:05:03|3.9655
15:05:04|3.9655
15:05:05|3.9655
15:05:06|3.9631
15:05:07|3.9655
15:05:08|3.9651
15:05:09|3.9651
15:05:10|3.9651
15:05:12|3.9698
15:05:13|3.9631
15:05:13|3.9631
15:05:15|3.9638
15:05:15|3.9643
15:05:16|3.97
15:05:18|3.97
15:05:18|3.97
15:05:20|3.97
15:05:21|3.97
15:05:21|3.97
15:05:22|3.97
15:05:23|3.97
15:05:25|3.97
15:05:25|3.97
15:05:26|3.97
15:05:27|3.9656
15:05:28|3.9656
15:05:29|3.9656
15:05:31|3.9652
15:05:32|3.9635
15:05:32|3.9623
15:05:33|3.9629
15:05:34|3.9592
15:05:35|3.9609
15:05:36|3.9609
15:05:37|3.9614
15:05:38|3.9614
15:05:39|3.9614
15:05:40|3.9614
15:05:42|3.9614
15:05:42|3.9629
15:05:44|3.9629
15:05:44|3.9629
15:05:46|3.9629
15:05:47|3.9656
15:05:48|3.9664
15:05:49|3.9671
15:05:49|3.9671
15:05:51|3.9735
15:05:51|3.9757
15:05:53|3.9757
15:05:54|3.9689
15:05:55|3.9682
15:05:57|3.968
15:05:58|3.9751
15:05:58|3.9734
15:06:00|3.973
15:06:01|3.973
15:06:02|3.9661
15:06:03|3.9661
15:06:04|3.9661
15:06:05|3.9675
15:06:06|3.9675
15:06:07|3.9675
15:06:08|3.9675
15:06:09|3.9675
15:06:10|3.9751
15:06:11|3.9751
15:06:12|3.9751
15:06:13|3.9751
15:06:14|3.9751
15:06:15|3.9751
15:06:16|3.9751
15:06:17|3.9747
15:06:18|3.9747
15:06:19|3.9805
15:06:20|3.9831
15:06:21|3.9821
15:06:22|3.9845
15:06:23|3.9876
15:06:24|3.9876
15:06:25|3.9876
15:06:26|3.9872
15:06:27|3.9872
15:06:28|3.9896
15:06:29|3.9901
15:06:30|3.9897
15:06:31|4.
15:06:32|3.9965
15:06:33|3.9992
15:06:34|3.9997
15:06:35|4.
15:06:36|4.0073
15:06:37|4.0006
15:06:38|4.0071
15:06:39|4.0044
15:06:40|4.0085
15:06:41|4.0075
15:06:42|4.01
15:06:43|4.0109
15:06:44|4.009
15:06:45|4.009
15:06:46|4.01
15:06:47|4.0123
15:06:48|4.0126
15:06:49|4.0113
15:06:50|4.0113
15:06:51|4.0113
15:06:52|4.0167
15:06:53|4.0172
15:06:54|4.015
15:06:55|4.0165
15:06:57|4.0163
15:06:57|4.0144
15:06:58|4.0149
15:06:59|4.0148
15:07:00|4.0148
15:07:01|4.01
15:07:03|4.0147
15:07:04|4.0114
15:07:04|4.0113
15:07:05|4.0113
15:07:06|4.0145
15:07:07|4.02
15:07:09|4.019
15:07:10|4.0183
15:07:10|4.0185
15:07:12|4.0183
15:07:12|4.0247
15:07:13|4.0253
15:07:14|4.0253
15:07:16|4.0265
15:07:16|4.0263
15:07:17|4.0263
15:07:18|4.0234
15:07:19|4.0234
15:07:20|4.0222
15:07:21|4.0222
15:07:22|4.0174
15:07:23|4.0223
15:07:24|4.0215
15:07:25|4.0206
15:07:27|4.0206
15:07:27|4.0175
15:07:28|4.0206
15:07:29|4.0206
15:07:31|4.0206
15:07:32|4.0175
15:07:33|4.0194
15:07:34|4.0221
15:07:35|4.0221
15:07:36|4.0232
15:07:37|4.02
15:07:37|4.0232
15:07:39|4.0229
15:07:40|4.02
15:07:41|4.02
15:07:42|4.0199
15:07:43|4.0199
15:07:44|4.02
15:07:45|4.0173
15:07:46|4.0185
15:07:47|4.0188
15:07:48|4.0189
15:07:48|4.02
15:07:50|4.0145
15:07:51|4.0129
15:07:52|4.0138
15:07:53|4.0117
15:07:54|4.0117
15:07:55|4.0137
15:07:56|4.0062
15:07:58|4.0077
15:07:58|4.0013
15:07:59|4.0009
15:08:00|4.0071
15:08:01|4.0065
15:08:02|4.0015
15:08:03|4.0015
15:08:05|4.0031
15:08:06|4.007
15:08:07|4.0082
15:08:08|4.0072
15:08:09|4.0072
15:08:09|4.0072
15:08:10|4.0072
15:08:11|4.006
15:08:13|4.0005
15:08:13|4.0005
15:08:15|4.0002
15:08:16|3.9981
15:08:16|3.9917
15:08:17|3.9939
15:08:18|3.9842
15:08:19|3.9867
15:08:20|3.9905
15:08:21|3.9917
15:08:23|3.9933
15:08:24|3.9956
15:08:24|3.9992
15:08:25|3.9992
15:08:27|3.9993
15:08:27|4.0058
15:08:28|4.0058
15:08:30|4.0058
15:08:31|3.9995
15:08:31|3.9993
15:08:33|3.9993
15:08:33|4.0028
15:08:35|4.0028
15:08:35|4.0051
15:08:36|4.0051
15:08:37|3.9995
15:08:38|3.9995
15:08:39|3.9994
15:08:41|3.9994
15:08:41|4.0008
15:08:42|4.0008
15:08:44|3.9992
15:08:44|4.0011
15:08:45|4.0011
15:08:46|4.0011
15:08:47|4.0011
15:08:48|4.0051
15:08:49|4.0064
15:08:51|4.0033
15:08:52|4.0033
15:08:53|4.0068
15:08:54|4.0033
15:08:55|4.0063
15:08:55|4.0087
15:08:57|4.009
15:08:58|4.009
15:09:00|4.012
15:09:01|4.009
15:09:02|4.013
15:09:03|4.0096
15:09:04|4.0139
15:09:05|4.0139
15:09:06|4.014
15:09:07|4.0146
15:09:08|4.0139
15:09:09|4.0139
15:09:10|4.0139
15:09:11|4.0185
15:09:12|4.02
15:09:13|4.0196
15:09:14|4.0192
15:09:15|4.0288
15:09:16|4.0208
15:09:18|4.0279
15:09:18|4.034
15:09:19|4.0333
15:09:20|4.038
15:09:21|4.0384
15:09:22|4.039
15:09:23|4.0373
15:09:24|4.0373
15:09:25|4.0373
15:09:26|4.0374
15:09:27|4.0373
15:09:29|4.0359
15:09:29|4.0334
15:09:30|4.0384
15:09:31|4.0385
15:09:32|4.0364
15:09:34|4.0384
15:09:35|4.0373
15:09:36|4.0387
15:09:36|4.0387
15:09:38|4.0375
15:09:38|4.0353
15:09:39|4.0384
15:09:40|4.0351
15:09:41|4.032
15:09:42|4.0325
15:09:43|4.0355
15:09:44|4.0353
15:09:45|4.0353
15:09:46|4.0412
15:09:47|4.0447
15:09:49|4.047
15:09:49|4.0501
15:09:50|4.0416
15:09:51|4.0425
15:09:52|4.0353
15:09:53|4.0718
15:09:54|4.0992
15:09:55|4.0996
15:09:57|4.0978
15:09:58|4.0935
15:09:59|4.0936
15:10:01|4.0925
15:10:01|4.0902
15:10:03|4.0913
15:10:04|4.0898
15:10:05|4.0887
15:10:06|4.0881
15:10:07|4.0805
15:10:08|4.0909
15:10:09|4.0907
15:10:10|4.0837
15:10:11|4.0907
15:10:12|4.0828
15:10:13|4.0975
15:10:14|4.0937
15:10:15|4.0916
15:10:16|4.0951
15:10:17|4.0999
15:10:18|4.1033
15:10:19|4.1033
15:10:20|4.1055
15:10:21|4.1065
15:10:22|4.1099
15:10:23|4.1288
15:10:24|4.114
15:10:25|4.112
15:10:26|4.1164
15:10:27|4.1186
15:10:28|4.1185
15:10:29|4.1227
15:10:30|4.12
15:10:31|4.1384
15:10:32|4.1403
15:10:33|4.1416
15:10:34|4.145
15:10:35|4.1185
15:10:36|4.1191
15:10:37|4.1191
15:10:38|4.148
15:10:39|4.1491
15:10:40|4.1338
15:10:41|4.1392
15:10:42|4.1436
15:10:43|4.1378
15:10:44|4.1353
15:10:46|4.1454
15:10:46|4.1542
15:10:47|4.1563
15:10:48|4.1564
15:10:49|4.163
15:10:50|4.1655
15:10:51|4.1585
15:10:52|4.1546
15:10:53|4.1519
15:10:54|4.1424
15:10:55|4.1561
15:10:56|4.1567
15:10:58|4.1567
15:10:59|4.1567
15:11:00|4.1631
15:11:01|4.163
15:11:02|4.1691
15:11:03|4.1567
15:11:03|4.1567
15:11:05|4.1494
15:11:06|4.1482
15:11:07|4.1525
15:11:08|4.1464
15:11:09|4.1501
15:11:10|4.1458
15:11:11|4.1514
15:11:12|4.135
15:11:13|4.1377
15:11:14|4.1301
15:11:15|4.13
15:11:16|4.1304
15:11:17|4.1357
15:11:17|4.1398
15:11:19|4.1358
15:11:20|4.1458
15:11:21|4.1442
15:11:22|4.1551
15:11:23|4.153
15:11:23|4.1529
15:11:25|4.1515
15:11:26|4.1492
15:11:26|4.1509
15:11:28|4.1519
15:11:29|4.1516
15:11:30|4.1567
15:11:31|4.1517
15:11:32|4.1598
15:11:33|4.1671
15:11:34|4.1688
15:11:35|4.1685
15:11:36|4.164
15:11:37|4.1678
15:11:38|4.1612
15:11:39|4.1636
15:11:40|4.1705
15:11:40|4.1719
15:11:42|4.1755
15:11:42|4.1843
15:11:44|4.1795
15:11:44|4.1899
15:11:46|4.191
15:11:47|4.1855
15:11:48|4.1876
15:11:48|4.1881
15:11:50|4.1965
15:11:51|4.1917
15:11:52|4.1965
15:11:53|4.1923
15:11:54|4.1979
15:11:55|4.1965
15:11:56|4.2024
15:11:57|4.2013
15:11:58|4.202
15:11:59|4.2062
15:12:00|4.2062
15:12:01|4.2062
15:12:02|4.2063
15:12:03|4.2077
15:12:04|4.2064
15:12:05|4.1938
15:12:06|4.1943
15:12:07|4.1858
15:12:08|4.1682
15:12:09|4.1723
15:12:10|4.1641
15:12:11|4.1654
15:12:12|4.1737
15:12:13|4.1833
15:12:14|4.1883
15:12:15|4.1938
15:12:16|4.1903
15:12:17|4.1835
15:12:18|4.1889
15:12:19|4.1867
15:12:20|4.1886
15:12:21|4.1912
15:12:22|4.188
15:12:23|4.1914
15:12:24|4.1912
15:12:25|4.1873
15:12:26|4.1845
15:12:27|4.1806
15:12:28|4.1764
15:12:29|4.175
15:12:30|4.1745
15:12:32|4.1575
15:12:32|4.1653
15:12:33|4.1646
15:12:34|4.1714
15:12:35|4.173
15:12:36|4.18
15:12:37|4.1846
15:12:38|4.1851
15:12:39|4.18
15:12:40|4.1778
15:12:41|4.1733
15:12:42|4.1834
15:12:43|4.1834
15:12:44|4.18
15:12:46|4.1752
15:12:46|4.1692
15:12:47|4.1653
15:12:48|4.1586
15:12:50|4.1485
15:12:51|4.148
15:12:51|4.1393
15:12:52|4.1393
15:12:53|4.1294
15:12:55|4.1424
15:12:56|4.1534
15:12:56|4.1509
15:12:57|4.1533
15:12:58|4.1512
15:12:59|4.1512
15:13:01|4.1669
15:13:02|4.1669
15:13:03|4.1655
15:13:04|4.17
15:13:05|4.1679
15:13:06|4.1684
15:13:07|4.17
15:13:07|4.18
15:13:08|4.1857
15:13:10|4.1857
15:13:11|4.1859
15:13:12|4.1852
15:13:12|4.1892
15:13:14|4.18
15:13:14|4.1875
15:13:16|4.1905
15:13:17|4.1905
15:13:18|4.2024
15:13:18|4.2064
15:13:20|4.1902
15:13:21|4.1912
15:13:22|4.1936
15:13:22|4.1962
15:13:24|4.2041
15:13:25|4.2063
15:13:26|4.1995
15:13:27|4.1991
15:13:27|4.2028
15:13:29|4.2034
15:13:29|4.2047
15:13:30|4.201
15:13:32|4.2033
15:13:33|4.205
15:13:33|4.2051
15:13:35|4.21
15:13:36|4.2074
15:13:37|4.2094
15:13:38|4.2199
15:13:38|4.2182
15:13:40|4.21
15:13:41|4.21
15:13:42|4.2097
15:13:43|4.212
15:13:44|4.2115
15:13:45|4.2015
15:13:46|4.2104
15:13:47|4.2091
15:13:48|4.2055
15:13:49|4.2035
15:13:50|4.2091
15:13:51|4.2081
15:13:52|4.2052
15:13:53|4.2109
15:13:54|4.2044
15:13:55|4.2144
15:13:56|4.2105
15:13:57|4.2148
15:13:58|4.2167
15:13:59|4.2186
15:14:00|4.2202
15:14:02|4.2266
15:14:03|4.2297
15:14:04|4.2322
15:14:05|4.2299
15:14:06|4.24
15:14:07|4.24
15:14:08|4.24
15:14:09|4.242
15:14:10|4.2421
15:14:11|4.2455
15:14:12|4.2462
15:14:13|4.259
15:14:14|4.2601
15:14:15|4.2637
15:14:16|4.2641
15:14:17|4.2696
15:14:17|4.2549
15:14:19|4.2533
15:14:20|4.257
15:14:21|4.2639
15:14:22|4.2563
15:14:22|4.258
15:14:24|4.2539
15:14:25|4.25
15:14:26|4.2549
15:14:27|4.2365
15:14:28|4.2391
15:14:28|4.2423
15:14:29|4.2431
15:14:31|4.249
15:14:32|4.2449
15:14:33|4.2446
15:14:34|4.2496
15:14:35|4.2564
15:14:36|4.2626
15:14:37|4.2583
15:14:38|4.2692
15:14:38|4.2697
15:14:40|4.2679
15:14:41|4.2626
15:14:42|4.2672
15:14:43|4.2699
15:14:44|4.268
15:14:45|4.2724
15:14:45|4.2789
15:14:47|4.2801
15:14:48|4.2769
15:14:49|4.2672
15:14:50|4.2683
15:14:51|4.2922
15:14:52|4.2689
15:14:52|4.2697
15:14:54|4.2767
15:14:55|4.2758
15:14:55|4.2676
15:14:57|4.2735
15:14:58|4.2681
15:14:58|4.2677
15:15:00|4.2678
15:15:00|4.2767
15:15:02|4.3546
15:15:03|4.3202
15:15:04|4.3204
15:15:05|4.32
15:15:06|4.3238
15:15:07|4.3232
15:15:08|4.3309
15:15:09|4.345
15:15:10|4.3497
15:15:11|4.3447
15:15:12|4.3505
15:15:13|4.3559
15:15:14|4.368
15:15:15|4.3671
15:15:16|4.3654
15:15:17|4.3612
15:15:18|4.3537
15:15:19|4.3637
15:15:20|4.3406
15:15:21|4.348
15:15:22|4.3469
15:15:23|4.3536
15:15:24|4.358
15:15:25|4.3415
15:15:26|4.3621
15:15:27|4.3546
15:15:28|4.3586
15:15:29|4.3572
15:15:30|4.3689
15:15:31|4.36
15:15:32|4.3612
15:15:33|4.352
15:15:34|4.3513
15:15:35|4.3567
15:15:36|4.3509
15:15:37|4.3541
15:15:38|4.3506
15:15:39|4.3536
15:15:40|4.3497
15:15:41|4.3398
15:15:42|4.3403
15:15:43|4.3445
15:15:44|4.3327
15:15:45|4.3428
15:15:46|4.3426
15:15:47|4.3629
15:15:48|4.3541
15:15:49|4.3628
15:15:50|4.3616
15:15:51|4.3517
15:15:52|4.354
15:15:53|4.3509
15:15:54|4.3456
15:15:55|4.3541
15:15:56|4.3545
15:15:57|4.3576
15:15:58|4.3555
15:15:59|4.3568
15:16:00|4.3614
15:16:01|4.3624
15:16:03|4.3597
15:16:04|4.3588
15:16:04|4.3611
15:16:05|4.3625
15:16:07|4.3626
15:16:07|4.364
15:16:09|4.364
15:16:10|4.3678
15:16:11|4.364
15:16:11|4.3649
15:16:13|4.3598
15:16:13|4.3628
15:16:15|4.3603
15:16:16|4.3648
15:16:17|4.3583
15:16:17|4.3569
15:16:18|4.3603
15:16:19|4.3583
15:16:20|4.347
15:16:21|4.3535
15:16:23|4.3648
15:16:23|4.3628
15:16:24|4.3606
15:16:25|4.3606
15:16:27|4.3602
15:16:27|4.3606
15:16:28|4.3606
15:16:30|4.3606
15:16:30|4.3612
15:16:32|4.362
15:16:33|4.3624
15:16:34|4.3606
15:16:35|4.3624
15:16:35|4.3602
15:16:37|4.3624
15:16:38|4.362
15:16:39|4.362
15:16:39|4.362
15:16:40|4.3623
15:16:41|4.3601
15:16:42|4.3624
15:16:43|4.3631
15:16:45|4.3649
15:16:45|4.3649
15:16:47|4.3616
15:16:48|4.359
15:16:49|4.359
15:16:49|4.3637
15:16:50|4.3649
15:16:51|4.3574
15:16:53|4.362
15:16:53|4.3608
15:16:54|4.3577
15:16:55|4.3608
15:16:56|4.3649
15:16:57|4.3711
15:16:58|4.3672
15:16:59|4.3593
15:17:00|4.3675
15:17:01|4.3617
15:17:03|4.3731
15:17:04|4.3744
15:17:05|4.3732
15:17:06|4.3732
15:17:07|4.37
15:17:09|4.3661
15:17:09|4.3777
15:17:10|4.3756
15:17:11|4.3795
15:17:12|4.3784
15:17:13|4.3833
15:17:14|4.3888
15:17:15|4.3904
15:17:16|4.3879
15:17:17|4.3904
15:17:18|4.4
15:17:19|4.4165
15:17:20|4.433
15:17:21|4.4311
15:17:22|4.4246
15:17:23|4.4196
15:17:24|4.4314
15:17:25|4.4297
15:17:26|4.4245
15:17:27|4.4182
15:17:28|4.4246
15:17:29|4.4304
15:17:30|4.4409
15:17:31|4.45
15:17:32|4.4526
15:17:33|4.4582
15:17:34|4.452
15:17:35|4.444
15:17:36|4.4505
15:17:37|4.45
15:17:38|4.4565
15:17:39|4.4546
15:17:40|4.4574
15:17:41|4.453
15:17:42|4.4534
15:17:43|4.4526
15:17:44|4.4545
15:17:45|4.4469
15:17:46|4.4475
15:17:47|4.4462
15:17:48|4.4476
15:17:49|4.4387
15:17:50|4.442
15:17:51|4.448
15:17:52|4.4412
15:17:53|4.4413
15:17:54|4.4472
15:17:55|4.4552
15:17:56|4.4647
15:17:57|4.4694
15:17:58|4.4627
15:17:59|4.4587
15:18:00|4.4602
15:18:01|4.4502
15:18:02|4.4512
15:18:04|4.4386
15:18:05|4.4579
15:18:06|4.4512
15:18:07|4.4485
15:18:08|4.4448
15:18:09|4.4438
15:18:10|4.4387
15:18:11|4.4371
15:18:12|4.4357
15:18:13|4.4389
15:18:14|4.4466
15:18:15|4.4563
15:18:16|4.4545
15:18:17|4.4541
15:18:19|4.4565
15:18:19|4.4584
15:18:20|4.4578
15:18:21|4.4513
15:18:22|4.4574
15:18:24|4.4574
15:18:25|4.4689
15:18:25|4.467
15:18:27|4.4618
15:18:27|4.449
15:18:28|4.4548
15:18:29|4.4543
15:18:31|4.4549
15:18:32|4.4479
15:18:33|4.4316
15:18:33|4.4419
15:18:34|4.4421
15:18:35|4.4429
15:18:36|4.4429
15:18:38|4.4447
15:18:38|4.4525
15:18:39|4.4522
15:18:40|4.4501
15:18:42|4.4464
15:18:42|4.4421
15:18:43|4.4386
15:18:44|4.4464
15:18:45|4.4373
15:18:47|4.4365
15:18:47|4.4381
15:18:48|4.4366
15:18:49|4.4341
15:18:50|4.4301
15:18:51|4.434
15:18:52|4.4366
15:18:54|4.4317
15:18:55|4.4375
15:18:55|4.4356
15:18:56|4.4353
15:18:57|4.4399
15:18:58|4.4378
15:18:59|4.4378
15:19:01|4.4289
15:19:01|4.4351
15:19:02|4.4312
15:19:04|4.4235
15:19:05|4.4133
15:19:06|4.4125
15:19:07|4.3917
15:19:09|4.3736
15:19:09|4.3552
15:19:11|4.3495
15:19:11|4.3427
15:19:13|4.3399
15:19:14|4.3187
15:19:14|4.3269
15:19:16|4.3272
15:19:16|4.3433
15:19:18|4.324
15:19:19|4.3417
15:19:19|4.3407
15:19:20|4.334
15:19:22|4.3441
15:19:22|4.343
15:19:24|4.3447
15:19:25|4.3546
15:19:26|4.3565
15:19:27|4.3676
15:19:27|4.3698
15:19:29|4.3618
15:19:29|4.3693
15:19:30|4.3501
15:19:31|4.363
15:19:32|4.3626
15:19:34|4.3623
15:19:35|4.3547
15:19:35|4.363
15:19:37|4.3524
15:19:37|4.3601
15:19:38|4.363
15:19:40|4.3773
15:19:41|4.36
15:19:41|4.3655
15:19:42|4.373
15:19:44|4.3672
15:19:45|4.3658
15:19:46|4.3695
15:19:46|4.3696
15:19:48|4.3709
15:19:48|4.3714
15:19:50|4.3769
15:19:50|4.3713
15:19:52|4.3763
15:19:53|4.3676
15:19:54|4.3683
15:19:55|4.3673
15:19:56|4.3712
15:19:57|4.3687
15:19:58|4.3602
15:19:59|4.3616
15:20:00|4.37
15:20:01|4.3636
15:20:01|4.365
15:20:02|4.3594
15:20:03|4.3635
15:20:05|4.3624
15:20:05|4.367
15:20:07|4.3826
15:20:08|4.3759
15:20:09|4.3808
15:20:10|4.3834
15:20:11|4.3828
15:20:12|4.3839
15:20:13|4.3822
15:20:14|4.3859
15:20:15|4.3946
15:20:16|4.3884
15:20:18|4.3905
15:20:18|4.3885
15:20:19|4.3849
15:20:20|4.3849
15:20:21|4.3798
15:20:22|4.3564
15:20:23|4.3418
15:20:24|4.3281
15:20:25|4.3329
15:20:26|4.3355
15:20:27|4.2761
15:20:28|4.2728
15:20:29|4.2545
15:20:30|4.2697
15:20:31|4.2511
15:20:32|4.2477
15:20:33|4.2422
15:20:34|4.2597
15:20:35|4.2678
15:20:36|4.2691
15:20:37|4.2825
15:20:38|4.2618
15:20:39|4.2643
15:20:40|4.2586
15:20:41|4.2556
15:20:42|4.2556
15:20:43|4.2822
15:20:44|4.2824
15:20:45|4.2636
15:20:46|4.2738
15:20:47|4.2794
15:20:48|4.2854
15:20:49|4.2824
15:20:50|4.2683
15:20:51|4.261
15:20:52|4.2646
15:20:53|4.2633
15:20:54|4.268
15:20:55|4.268
15:20:56|4.268
15:20:57|4.2635
15:20:58|4.2677
15:20:59|4.2677
15:21:00|4.2679
15:21:01|4.2618
15:21:02|4.263
15:21:03|4.2598
15:21:04|4.2535
15:21:05|4.2602
15:21:06|4.2608
15:21:07|4.2667
15:21:08|4.2627
15:21:09|4.2628
15:21:10|4.2506
15:21:11|4.2386
15:21:12|4.2311
15:21:13|4.221
15:21:14|4.222
15:21:15|4.2254
15:21:16|4.2328
15:21:17|4.2431
15:21:18|4.2334
15:21:19|4.2396
15:21:20|4.2328
15:21:21|4.2334
15:21:22|4.2382
15:21:23|4.2237
15:21:24|4.2215
15:21:25|4.2265
15:21:26|4.2218
15:21:27|4.2464
15:21:28|4.2394
15:21:29|4.2449
15:21:30|4.2301
15:21:31|4.2328
15:21:32|4.2328
15:21:33|4.2418
15:21:34|4.2456
15:21:35|4.2446
15:21:36|4.2609
15:21:37|4.2505
15:21:38|4.2509
15:21:39|4.251
15:21:40|4.2528
15:21:41|4.2523
15:21:42|4.2578
15:21:43|4.2578
15:21:44|4.2613
15:21:45|4.262
15:21:46|4.2654
15:21:47|4.26
15:21:48|4.262
15:21:49|4.2646
15:21:50|4.2626
15:21:51|4.2684
15:21:52|4.2638
15:21:53|4.2637
15:21:54|4.2638
15:21:55|4.2615
15:21:56|4.2688
15:21:57|4.2697
15:21:58|4.2685
15:21:59|4.2704
15:22:00|4.2723
15:22:01|4.2722
15:22:02|4.2894
15:22:03|4.3287
15:22:04|4.326
15:22:05|4.3152
15:22:07|4.3
15:22:08|4.3
15:22:09|4.3
15:22:10|4.3
15:22:11|4.2999
15:22:12|4.2999
15:22:13|4.2998
15:22:14|4.29
15:22:15|4.3035
15:22:16|4.3055
15:22:17|4.3201
15:22:18|4.3202
15:22:19|4.326
15:22:20|4.328
15:22:21|4.322
15:22:22|4.3199
15:22:23|4.3326
15:22:24|4.33
15:22:25|4.3122
15:22:26|4.3322
15:22:27|4.3287
15:22:28|4.311
15:22:29|4.3122
15:22:30|4.3052
15:22:31|4.3152
15:22:32|4.3176
15:22:33|4.3069
15:22:34|4.3069
15:22:35|4.3062
15:22:36|4.3015
15:22:37|4.307
15:22:38|4.3062
15:22:39|4.3002
15:22:40|4.3002
15:22:41|4.3
15:22:42|4.3007
15:22:43|4.3007
15:22:44|4.296
15:22:45|4.2963
15:22:46|4.2999
15:22:47|4.2999
15:22:48|4.2939
15:22:49|4.2893
15:22:50|4.2894
15:22:51|4.2831
15:22:52|4.2911
15:22:53|4.2895
15:22:54|4.2941
15:22:55|4.2851
15:22:56|4.2742
15:22:57|4.2685
15:22:58|4.2575
15:22:59|4.2643
15:23:00|4.2636
15:23:01|4.2544
15:23:02|4.2611
15:23:03|4.2559
15:23:04|4.2618
15:23:05|4.2614
15:23:06|4.2614
15:23:07|4.256
15:23:09|4.2591
15:23:10|4.2566
15:23:11|4.2572
15:23:12|4.2499
15:23:13|4.2555
15:23:14|4.2555
15:23:15|4.2554
15:23:16|4.2555
15:23:17|4.2555
15:23:19|4.2631
15:23:19|4.2721
15:23:20|4.2698
15:23:21|4.2656
15:23:22|4.2662
15:23:24|4.264
15:23:25|4.2556
15:23:25|4.2512
15:23:26|4.2487
15:23:27|4.2329
15:23:28|4.2276
15:23:30|4.2244
15:23:30|4.2408
15:23:31|4.2353
15:23:32|4.2335
15:23:33|4.2321
15:23:35|4.2305
15:23:36|4.2311
15:23:36|4.227
15:23:38|4.2219
15:23:38|4.23
15:23:39|4.2307
15:23:41|4.2248
15:23:42|4.227
15:23:42|4.227
15:23:44|4.2206
15:23:44|4.2231
15:23:46|4.2202
15:23:46|4.2111
15:23:47|4.2101
15:23:48|4.21
15:23:49|4.1934
15:23:50|4.1823
15:23:51|4.1871
15:23:52|4.182
15:23:53|4.1904
15:23:55|4.1859
15:23:56|4.1879
15:23:56|4.1904
15:23:58|4.1937
15:23:59|4.1988
15:23:59|4.1588
15:24:00|4.1421
15:24:01|4.1485
15:24:03|4.1448
15:24:03|4.1424
15:24:05|4.1458
15:24:06|4.1501
15:24:06|4.1577
15:24:07|4.1627
15:24:09|4.1552
15:24:10|4.1547
15:24:11|4.1675
15:24:12|4.1664
15:24:13|4.17
15:24:14|4.1727
15:24:15|4.1724
15:24:16|4.163
15:24:17|4.1632
15:24:17|4.1589
15:24:19|4.1641
15:24:20|4.1641
15:24:21|4.1657
15:24:22|4.1589
15:24:23|4.1599
15:24:24|4.1591
15:24:25|4.1591
15:24:25|4.1596
15:24:27|4.17
15:24:28|4.17
15:24:29|4.1703
15:24:30|4.1666
15:24:31|4.17
15:24:32|4.1705
15:24:33|4.1794
15:24:34|4.1809
15:24:35|4.1785
15:24:36|4.1764
15:24:37|4.1764
15:24:38|4.1738
15:24:39|4.1785
15:24:40|4.1759
15:24:41|4.17
15:24:42|4.1696
15:24:43|4.1839
15:24:44|4.18
15:24:45|4.1847
15:24:46|4.1848
15:24:47|4.1872
15:24:48|4.1937
15:24:49|4.1945
15:24:50|4.1938
15:24:51|4.1927
15:24:52|4.1863
15:24:53|4.1897
15:24:54|4.19
15:24:55|4.1879
15:24:56|4.19
15:24:57|4.1995
15:24:58|4.199
15:24:59|4.1913
15:25:00|4.1905
15:25:01|4.1957
15:25:02|4.1957
15:25:03|4.1954
15:25:04|4.1954
15:25:05|4.197
15:25:06|4.1916
15:25:07|4.1916
15:25:08|4.1957
15:25:09|4.1995
15:25:11|4.1987
15:25:12|4.1995
15:25:13|4.1995
15:25:14|4.1958
15:25:15|4.1932
15:25:16|4.1913
15:25:17|4.1833
15:25:18|4.1781
15:25:19|4.18
15:25:20|4.17
15:25:21|4.173
15:25:22|4.1692
15:25:23|4.1692
15:25:24|4.1736
15:25:25|4.177
15:25:26|4.179
15:25:27|4.1779
15:25:28|4.1751
15:25:29|4.1764
15:25:30|4.1883
15:25:31|4.186
15:25:32|4.1828
15:25:33|4.177
15:25:34|4.1874
15:25:35|4.1843
15:25:36|4.1843
15:25:37|4.1843
15:25:38|4.1814
15:25:39|4.1853
15:25:40|4.1883
15:25:41|4.1907
15:25:42|4.2109
15:25:43|4.2034
15:25:44|4.2031
15:25:45|4.2054
15:25:46|4.2073
15:25:47|4.2082
15:25:48|4.2097
15:25:49|4.2189
15:25:50|4.2134
15:25:51|4.2062
15:25:52|4.2083
15:25:53|4.2054
15:25:54|4.2141
15:25:55|4.2141
15:25:56|4.2108
15:25:57|4.2067
15:25:58|4.2134
15:25:59|4.2135
15:26:00|4.2065
15:26:01|4.2135
15:26:02|4.2058
15:26:03|4.21
15:26:04|4.21
15:26:05|4.21
15:26:06|4.21
15:26:07|4.21
15:26:08|4.21
15:26:09|4.21
15:26:10|4.21
15:26:12|4.2157
15:26:13|4.2173
15:26:14|4.2185
15:26:15|4.2205
15:26:16|4.2213
15:26:17|4.2222
15:26:19|4.2249
15:26:19|4.2269
15:26:20|4.2263
15:26:21|4.2269
15:26:22|4.2247
15:26:23|4.2245
15:26:25|4.227
15:26:26|4.2269
15:26:26|4.2269
15:26:28|4.2303
15:26:29|4.2301
15:26:30|4.2301
15:26:31|4.2311
15:26:32|4.2327
15:26:33|4.233
15:26:33|4.2347
15:26:35|4.2369
15:26:36|4.233
15:26:37|4.2305
15:26:38|4.2342
15:26:39|4.2343
15:26:40|4.2319
15:26:40|4.2315
15:26:42|4.2315
15:26:43|4.2325
15:26:44|4.2384
15:26:44|4.2384
15:26:46|4.2351
15:26:47|4.2412
15:26:48|4.2439
15:26:49|4.2463
15:26:50|4.2463
15:26:50|4.2463
15:26:51|4.249
15:26:53|4.249
15:26:54|4.249
15:26:55|4.2514
15:26:56|4.2533
15:26:56|4.2515
15:26:58|4.2481
15:26:59|4.2481
15:27:00|4.248
15:27:00|4.2465
15:27:01|4.2613
15:27:03|4.2552
15:27:04|4.263
15:27:05|4.2615
15:27:06|4.2726
15:27:07|4.2726
15:27:08|4.2743
15:27:08|4.2743
15:27:10|4.2759
15:27:11|4.272
15:27:13|4.2706
15:27:13|4.2733
15:27:14|4.275
15:27:15|4.2783
15:27:16|4.2799
15:27:18|4.2799
15:27:18|4.2772
15:27:20|4.2778
15:27:21|4.2781
15:27:22|4.2782
15:27:23|4.2783
15:27:24|4.2799
15:27:25|4.2799
15:27:26|4.2782
15:27:27|4.2795
15:27:28|4.2717
15:27:29|4.2792
15:27:30|4.2676
15:27:31|4.26
15:27:32|4.2574
15:27:33|4.273
15:27:34|4.2659
15:27:35|4.2514
15:27:36|4.2617
15:27:37|4.2617
15:27:37|4.2611
15:27:39|4.2658
15:27:40|4.2587
15:27:41|4.2609
15:27:42|4.2612
15:27:42|4.2612
15:27:44|4.2629
15:27:45|4.2612
15:27:46|4.2688
15:27:46|4.2597
15:27:48|4.2598
15:27:49|4.2589
15:27:50|4.2533
15:27:51|4.2626
15:27:52|4.2538
15:27:52|4.2444
15:27:54|4.2532
15:27:55|4.2523
15:27:55|4.2508
15:27:56|4.2508
15:27:58|4.2466
15:27:59|4.2466
15:28:00|4.2461
15:28:01|4.2461
15:28:01|4.2543
15:28:02|4.2561
15:28:04|4.2561
15:28:05|4.2586
15:28:05|4.2602
15:28:07|4.2599
15:28:08|4.2622
15:28:09|4.2599
15:28:10|4.2601
15:28:11|4.2601
15:28:12|4.2601
15:28:13|4.26
15:28:14|4.2622
15:28:16|4.2678
15:28:16|4.2656
15:28:17|4.2657
15:28:18|4.2678
15:28:19|4.2678
15:28:20|4.2735
15:28:21|4.2678
15:28:22|4.2726
15:28:23|4.2656
15:28:24|4.2656
15:28:25|4.2656
15:28:26|4.2656
15:28:27|4.2712
15:28:28|4.2709
15:28:29|4.2709
15:28:30|4.2656
15:28:31|4.2677
15:28:32|4.2676
15:28:33|4.265
15:28:34|4.2596
15:28:35|4.2624
15:28:36|4.2624
15:28:37|4.2611
15:28:38|4.2619
15:28:39|4.2647
15:28:41|4.2673
15:28:41|4.2678
15:28:42|4.2694
15:28:43|4.27
15:28:44|4.2707
15:28:45|4.2726
15:28:47|4.2799
15:28:48|4.2853
15:28:48|4.2887
15:28:50|4.2901
15:28:51|4.2904
15:28:51|4.2893
15:28:52|4.2857
15:28:53|4.2904
15:28:54|4.2904
15:28:56|4.2898
15:28:56|4.2887
15:28:57|4.286
15:28:58|4.2863
15:28:59|4.2904
15:29:01|4.2942
15:29:02|4.2958
15:29:02|4.3
15:29:03|4.309
15:29:04|4.299
15:29:05|4.3059
15:29:06|4.3046
15:29:08|4.3016
15:29:08|4.3042
15:29:09|4.3102
15:29:10|4.3057
15:29:11|4.3078
15:29:13|4.298
15:29:14|4.2919
15:29:15|4.2991
15:29:16|4.3005
15:29:17|4.307
15:29:18|4.3055
15:29:20|4.2959
15:29:20|4.2994
15:29:21|4.3035
15:29:22|4.3051
15:29:23|4.3051
15:29:24|4.3051
15:29:25|4.3109
15:29:26|4.3052
15:29:27|4.3109
15:29:28|4.3055
15:29:29|4.3109
15:29:30|4.3159
15:29:31|4.3149
15:29:32|4.3119
15:29:33|4.3049
15:29:34|4.3019
15:29:35|4.3056
15:29:36|4.3041
15:29:37|4.3088
15:29:38|4.3182
15:29:39|4.3058
15:29:40|4.3128
15:29:41|4.3122
15:29:42|4.312
15:29:43|4.3103
15:29:44|4.3126
15:29:45|4.3103
15:29:46|4.3102
15:29:47|4.3102
15:29:48|4.3122
15:29:49|4.3122
15:29:50|4.3103
15:29:51|4.3112
15:29:52|4.3112
15:29:53|4.3106
15:29:54|4.3106
15:29:55|4.3107
15:29:56|4.3107
15:29:57|4.3104
15:29:58|4.3107
15:29:59|4.3102
15:30:00|4.3159
15:30:01|4.3159
15:30:02|4.3158
15:30:04|4.3186
15:30:04|4.3477
15:30:05|4.3351
15:30:06|4.3321
15:30:07|4.3339
15:30:08|4.3349
15:30:09|4.3309
15:30:10|4.3365
15:30:11|4.3361
15:30:12|4.3396
15:30:13|4.3382
15:30:14|4.3347
15:30:15|4.3454
15:30:16|4.3545
15:30:18|4.3646
15:30:18|4.3695
15:30:20|4.3675
15:30:20|4.3775
15:30:21|4.3838
15:30:23|4.3898
15:30:23|4.3891
15:30:24|4.3985
15:30:26|4.39
15:30:27|4.3894
15:30:27|4.39
15:30:28|4.3864
15:30:29|4.3901
15:30:31|4.3882
15:30:31|4.388
15:30:32|4.3878
15:30:33|4.387
15:30:34|4.3878
15:30:35|4.3882
15:30:36|4.4085
15:30:37|4.4243
15:30:39|4.4102
15:30:40|4.4314
15:30:41|4.4172
15:30:42|4.4191
15:30:43|4.4229
15:30:44|4.4216
15:30:45|4.4208
15:30:46|4.4286
15:30:47|4.4269
15:30:48|4.4249
15:30:49|4.4286
15:30:50|4.4372
15:30:50|4.4371
15:30:52|4.4457
15:30:53|4.4397
15:30:54|4.4537
15:30:54|4.4517
15:30:56|4.4376
15:30:57|4.427
15:30:58|4.4419
15:30:59|4.4339
15:31:00|4.4329
15:31:00|4.4381
15:31:01|4.434
15:31:03|4.4255
15:31:04|4.45
15:31:05|4.4588
15:31:06|4.4503
15:31:07|4.45
15:31:08|4.45
15:31:09|4.4586
15:31:10|4.4549
15:31:10|4.452
15:31:12|4.4598
15:31:12|4.4579
15:31:14|4.4585
15:31:15|4.4582
15:31:16|4.4611
15:31:18|4.4548
15:31:18|4.452
15:31:19|4.4557
15:31:20|4.461
15:31:21|4.456
15:31:22|4.458
15:31:23|4.4566
15:31:25|4.4545
15:31:26|4.4579
15:31:27|4.4545
15:31:28|4.4545
15:31:29|4.4567
15:31:30|4.4502
15:31:31|4.45
15:31:32|4.45
15:31:33|4.45
15:31:34|4.4435
15:31:35|4.4409
15:31:36|4.4483
15:31:36|4.43
15:31:38|4.4082
15:31:39|4.3814
15:31:39|4.3697
15:31:41|4.3675
15:31:42|4.3748
15:31:43|4.3782
15:31:44|4.3751
15:31:45|4.3818
15:31:46|4.3716
15:31:47|4.3732
15:31:48|4.3653
15:31:49|4.3751
15:31:50|4.3752
15:31:51|4.3759
15:31:52|4.381
15:31:53|4.3932
15:31:54|4.393
15:31:54|4.3818
15:31:56|4.4031
15:31:56|4.4106
15:31:57|4.4033
15:31:59|4.4002
15:31:59|4.4036
15:32:01|4.4167
15:32:02|4.4243
15:32:02|4.4267
15:32:03|4.4361
15:32:05|4.4314
15:32:06|4.4425
15:32:06|4.4418
15:32:08|4.4366
15:32:09|4.4404
15:32:09|4.4449
15:32:11|4.454
15:32:11|4.4546
15:32:12|4.455
15:32:14|4.47
15:32:16|4.469
15:32:17|4.4649
15:32:18|4.4569
15:32:20|4.4625
15:32:20|4.4556
15:32:21|4.4572
15:32:22|4.4569
15:32:23|4.451
15:32:24|4.4551
15:32:25|4.4637
15:32:26|4.4671
15:32:27|4.4671
15:32:28|4.4745
15:32:29|4.48
15:32:30|4.4848
15:32:32|4.5061
15:32:32|4.5159
15:32:34|4.515
15:32:34|4.5092
15:32:36|4.5131
15:32:37|4.5146
15:32:37|4.5126
15:32:38|4.5151
15:32:40|4.4975
15:32:40|4.4906
15:32:41|4.5006
15:32:42|4.5076
15:32:43|4.5108
15:32:44|4.5163
15:32:45|4.4955
15:32:47|4.4953
15:32:47|4.5127
15:32:48|4.5081
15:32:50|4.5043
15:32:50|4.5053
15:32:52|4.5146
15:32:53|4.52
15:32:54|4.5181
15:32:54|4.524
15:32:55|4.5138
15:32:57|4.5197
15:32:57|4.5186
15:32:59|4.5079
15:32:59|4.48
15:33:00|4.4827
15:33:01|4.4687
15:33:02|4.4889
15:33:03|4.471
15:33:05|4.4618
15:33:05|4.4832
15:33:06|4.4865
15:33:07|4.4857
15:33:08|4.4823
15:33:09|4.4859
15:33:10|4.4874
15:33:12|4.4692
15:33:12|4.4729
15:33:13|4.4748
15:33:14|4.467
15:33:16|4.4973
15:33:17|4.4879
15:33:19|4.4836
15:33:19|4.4801
15:33:20|4.4775
15:33:21|4.4753
15:33:22|4.4699
15:33:23|4.4761
15:33:24|4.4794
15:33:25|4.4841
15:33:26|4.4826
15:33:27|4.4782
15:33:28|4.4825
15:33:29|4.4898
15:33:30|4.4886
15:33:31|4.4964
15:33:32|4.4826
15:33:33|4.4833
15:33:34|4.4826
15:33:35|4.4815
15:33:36|4.4755
15:33:37|4.4741
15:33:38|4.4727
15:33:39|4.4713
15:33:40|4.4541
15:33:41|4.4556
15:33:42|4.4308
15:33:43|4.4233
15:33:44|4.4396
15:33:45|4.4401
15:33:46|4.4416
15:33:47|4.4481
15:33:48|4.4519
15:33:49|4.4454
15:33:50|4.4547
15:33:51|4.4498
15:33:52|4.4397
15:33:53|4.4377
15:33:54|4.4382
15:33:55|4.4292
15:33:56|4.4155
15:33:57|4.429
15:33:58|4.4192
15:33:59|4.4268
15:34:00|4.4323
15:34:01|4.429
15:34:02|4.4317
15:34:03|4.4225
15:34:04|4.4252
15:34:05|4.4186
15:34:06|4.4295
15:34:07|4.4421
15:34:08|4.4277
15:34:09|4.4281
15:34:10|4.4339
15:34:11|4.4534
15:34:12|4.4546
15:34:13|4.4519
15:34:14|4.453
15:34:15|4.4523
15:34:17|4.4628
15:34:18|4.4653
15:34:19|4.4444
15:34:20|4.4513
15:34:21|4.4611
15:34:22|4.4622
15:34:24|4.462
15:34:25|4.4584
15:34:25|4.4678
15:34:27|4.4736
15:34:28|4.4683
15:34:29|4.4803
15:34:30|4.4802
15:34:31|4.4691
15:34:32|4.4739
15:34:33|4.4743
15:34:34|4.4736
15:34:35|4.46
15:34:36|4.4544
15:34:37|4.4738
15:34:38|4.4734
15:34:39|4.4689
15:34:40|4.4655
15:34:41|4.463
15:34:42|4.4649
15:34:43|4.4657
15:34:43|4.461
15:34:45|4.463
15:34:46|4.463
15:34:47|4.4605
15:34:47|4.4612
15:34:49|4.4608
15:34:50|4.4549
15:34:51|4.4567
15:34:52|4.4587
15:34:53|4.4596
15:34:54|4.4569
15:34:55|4.4569
15:34:56|4.4484
15:34:56|4.4382
15:34:58|4.4401
15:34:59|4.4377
15:35:00|4.4381
15:35:01|4.4385
15:35:02|4.4423
15:35:02|4.4396
15:35:04|4.4372
15:35:04|4.4326
15:35:06|4.4357
15:35:07|4.4374
15:35:08|4.4374
15:35:08|4.4461
15:35:09|4.4169
15:35:10|4.4354
15:35:12|4.4124
15:35:13|4.4163
15:35:14|4.4218
15:35:14|4.4227
15:35:16|4.4186
15:35:17|4.4129
15:35:18|4.3981
15:35:19|4.3909
15:35:20|4.38
15:35:21|4.3823
15:35:22|4.39
15:35:23|4.3883
15:35:24|4.3896
15:35:25|4.3899
15:35:26|4.3917
15:35:27|4.3905
15:35:28|4.3852
15:35:29|4.3866
15:35:30|4.3899
15:35:31|4.3946
15:35:32|4.3916
15:35:33|4.4108
15:35:34|4.4266
15:35:35|4.4197
15:35:36|4.4236
15:35:37|4.4223
15:35:38|4.4236
15:35:39|4.4236
15:35:40|4.4236
15:35:41|4.4236
15:35:42|4.4303
15:35:43|4.4303
15:35:44|4.4286
15:35:45|4.4139
15:35:46|4.4295
15:35:47|4.4303
15:35:48|4.4326
15:35:49|4.4235
15:35:50|4.4256
15:35:51|4.4226
15:35:52|4.427
15:35:53|4.4273
15:35:54|4.4212
15:35:55|4.4221
15:35:56|4.4254
15:35:57|4.4254
15:35:58|4.426
15:35:59|4.4251
15:36:00|4.4251
15:36:01|4.4243
15:36:02|4.4197
15:36:03|4.4158
15:36:04|4.4018
15:36:05|4.4098
15:36:06|4.4066
15:36:07|4.4083
15:36:08|4.4155
15:36:09|4.4094
15:36:10|4.412
15:36:11|4.4047
15:36:12|4.3921
15:36:13|4.3833
15:36:14|4.3691
15:36:15|4.3565
15:36:16|4.3595
15:36:17|4.3564
15:36:18|4.3539
15:36:20|4.3612
15:36:20|4.3617
15:36:21|4.3683
15:36:23|4.3666
15:36:24|4.3709
15:36:25|4.3645
15:36:26|4.368
15:36:27|4.373
15:36:28|4.3674
15:36:29|4.3629
15:36:30|4.3629
15:36:31|4.3629
15:36:33|4.3774
15:36:33|4.3674
15:36:34|4.3801
15:36:35|4.3811
15:36:36|4.3893
15:36:37|4.389
15:36:38|4.3897
15:36:39|4.3806
15:36:40|4.3925
15:36:41|4.3855
15:36:42|4.3795
15:36:43|4.3808
15:36:44|4.3808
15:36:45|4.3851
15:36:46|4.39
15:36:47|4.3908
15:36:48|4.3937
15:36:49|4.3992
15:36:50|4.4075
15:36:51|4.408
15:36:52|4.4087
15:36:53|4.4008
15:36:54|4.4008
15:36:55|4.4081
15:36:56|4.4191
15:36:57|4.4278
15:36:58|4.4176
15:36:59|4.4211
15:37:00|4.4168
15:37:01|4.4
15:37:02|4.4124
15:37:03|4.4124
15:37:04|4.4124
15:37:05|4.4124
15:37:06|4.4099
15:37:07|4.4011
15:37:08|4.4003
15:37:09|4.3977
15:37:10|4.3939
15:37:12|4.3798
15:37:12|4.3847
15:37:13|4.3846
15:37:14|4.3808
15:37:15|4.3787
15:37:16|4.3955
15:37:17|4.407
15:37:19|4.3984
15:37:20|4.4007
15:37:22|4.4193
15:37:22|4.4131
15:37:23|4.4115
15:37:24|4.4163
15:37:26|4.4135
15:37:27|4.4039
15:37:28|4.4039
15:37:29|4.4087
15:37:30|4.4202
15:37:31|4.4202
15:37:32|4.4132
15:37:33|4.4166
15:37:34|4.417
15:37:35|4.4182
15:37:36|4.4275
15:37:37|4.4269
15:37:37|4.4286
15:37:39|4.4204
15:37:39|4.4153
15:37:41|4.4202
15:37:42|4.415
15:37:43|4.4183
15:37:44|4.4182
15:37:45|4.4173
15:37:46|4.4121
15:37:47|4.4112
15:37:48|4.4081
15:37:49|4.4084
15:37:50|4.4118
15:37:51|4.4013
15:37:52|4.4272
15:37:53|4.4169
15:37:55|4.4165
15:37:55|4.43
15:37:56|4.4239
15:37:57|4.4304
15:37:58|4.423
15:38:00|4.4137
15:38:00|4.42
15:38:01|4.4259
15:38:02|4.4319
15:38:03|4.4315
15:38:04|4.432
15:38:05|4.4398
15:38:07|4.4399
15:38:07|4.45
15:38:08|4.4461
15:38:09|4.4591
15:38:10|4.4688
15:38:11|4.4699
15:38:12|4.4693
15:38:13|4.4647
15:38:14|4.4581
15:38:15|4.4608
15:38:16|4.4577
15:38:18|4.4545
15:38:18|4.4438
15:38:20|4.4318
15:38:21|4.4303
15:38:22|4.4513
15:38:23|4.4521
15:38:24|4.4542
15:38:25|4.4525
15:38:26|4.4605
15:38:27|4.4357
15:38:28|4.4358
15:38:29|4.4315
15:38:31|4.4424
15:38:31|4.4409
15:38:32|4.4369
15:38:33|4.4402
15:38:34|4.4437
15:38:35|4.4503
15:38:36|4.4529
15:38:37|4.4498
15:38:38|4.4488
15:38:39|4.4489
15:38:40|4.4464
15:38:41|4.4505
15:38:42|4.4535
15:38:43|4.4512
15:38:44|4.4512
15:38:45|4.457
15:38:46|4.4567
15:38:47|4.45
15:38:48|4.4519
15:38:49|4.458
15:38:50|4.4501
15:38:51|4.444
15:38:52|4.4474
15:38:53|4.4562
15:38:54|4.4336
15:38:55|4.4401
15:38:56|4.4334
15:38:57|4.4295
15:38:58|4.4248
15:38:59|4.4301
15:39:00|4.4265
15:39:01|4.4261
15:39:02|4.42
15:39:03|4.4164
15:39:04|4.4111
15:39:05|4.4118
15:39:06|4.4206
15:39:07|4.4279
15:39:08|4.4317
15:39:09|4.4309
15:39:10|4.4349
15:39:11|4.4278
15:39:12|4.4311
15:39:13|4.4212
15:39:14|4.4212
15:39:15|4.42
15:39:16|4.4147
15:39:17|4.412
15:39:18|4.4096
15:39:19|4.4143
15:39:21|4.399
15:39:22|4.4089
15:39:23|4.3931
15:39:24|4.391
15:39:26|4.3905
15:39:26|4.393
15:39:27|4.396
15:39:28|4.3978
15:39:29|4.3978
15:39:30|4.4021
15:39:31|4.408
15:39:32|4.4065
15:39:33|4.4017
15:39:34|4.4017
15:39:35|4.408
15:39:36|4.408
15:39:37|4.41
15:39:38|4.4028
15:39:39|4.4063
15:39:40|4.4055
15:39:41|4.4046
15:39:42|4.4072
15:39:43|4.4067
15:39:44|4.4028
15:39:45|4.4028
15:39:46|4.4
15:39:48|4.4
15:39:48|4.4001
15:39:49|4.4001
15:39:50|4.4
15:39:51|4.3979
15:39:52|4.3939
15:39:53|4.4017
15:39:54|4.4029
15:39:55|4.4018
15:39:56|4.398
15:39:57|4.4021
15:39:58|4.4021
15:39:59|4.4021
15:40:00|4.3932
15:40:01|4.3995
15:40:02|4.3995
15:40:03|4.4003
15:40:04|4.4016
15:40:05|4.4062
15:40:06|4.4029
15:40:07|4.4082
15:40:08|4.4171
15:40:09|4.4128
15:40:10|4.4144
15:40:11|4.4144
15:40:12|4.4145
15:40:13|4.417
15:40:14|4.417
15:40:15|4.4153
15:40:16|4.4087
15:40:17|4.3942
15:40:18|4.3934
15:40:19|4.3978
15:40:21|4.4007
15:40:22|4.4041
15:40:23|4.3983
15:40:25|4.4017
15:40:25|4.4015
15:40:26|4.394
15:40:27|4.4016
15:40:28|4.403
15:40:29|4.3993
15:40:30|4.4017
15:40:31|4.4041
15:40:32|4.4029
15:40:33|4.4001
15:40:34|4.4039
15:40:35|4.4023
15:40:36|4.4074
15:40:37|4.4143
15:40:38|4.4097
15:40:39|4.4139
15:40:40|4.4153
15:40:41|4.4156
15:40:42|4.4143
15:40:43|4.4156
15:40:44|4.4118
15:40:45|4.4134
15:40:46|4.4134
15:40:47|4.405
15:40:48|4.405
15:40:50|4.4019
15:40:50|4.4053
15:40:51|4.4017
15:40:53|4.4049
15:40:53|4.4048
15:40:54|4.3936
15:40:55|4.3942
15:40:56|4.3944
15:40:57|4.39
15:40:58|4.3941
15:40:59|4.4043
15:41:01|4.405
15:41:01|4.4039
15:41:03|4.4038
15:41:03|4.4057
15:41:04|4.4064
15:41:05|4.4027
15:41:06|4.3997
15:41:08|4.3996
15:41:08|4.4029
15:41:09|4.3983
15:41:10|4.3951
15:41:11|4.3951
15:41:13|4.3943
15:41:13|4.3976
15:41:15|4.3977
15:41:15|4.3977
15:41:16|4.3977
15:41:18|4.3977
15:41:18|4.3977
15:41:19|4.3977
15:41:20|4.3977
15:41:22|4.4004
15:41:23|4.3976
15:41:24|4.3976
15:41:26|4.3919
15:41:26|4.3919
15:41:27|4.3905
15:41:29|4.3905
15:41:30|4.3936
15:41:31|4.3911
15:41:31|4.3911
15:41:33|4.3956
15:41:34|4.3956
15:41:35|4.39
15:41:36|4.3911
15:41:37|4.3911
15:41:38|4.3911
15:41:39|4.39
15:41:40|4.39
15:41:41|4.388
15:41:42|4.3927
15:41:43|4.3907
15:41:44|4.3958
15:41:45|4.388
15:41:46|4.388
15:41:47|4.3887
15:41:48|4.388
15:41:49|4.3931
15:41:50|4.3811
15:41:51|4.3871
15:41:52|4.3879
15:41:53|4.388
15:41:54|4.3864
15:41:55|4.3821
15:41:56|4.3842
15:41:57|4.388
15:41:58|4.3861
15:41:59|4.3847
15:42:00|4.3893
15:42:01|4.3847
15:42:02|4.3862
15:42:03|4.3918
15:42:04|4.3949
15:42:05|4.395
15:42:06|4.3932
15:42:07|4.3892
15:42:08|4.3949
15:42:09|4.3943
15:42:10|4.3902
15:42:11|4.3892
15:42:12|4.3942
15:42:13|4.394
15:42:14|4.3936
15:42:15|4.3913
15:42:16|4.3941
15:42:17|4.389
15:42:18|4.3894
15:42:19|4.3848
15:42:20|4.3847
15:42:21|4.3821
15:42:22|4.3833
15:42:24|4.3867
15:42:24|4.3873
15:42:26|4.3834
15:42:27|4.3874
15:42:28|4.3836
15:42:29|4.3867
15:42:30|4.3836
15:42:31|4.3866
15:42:32|4.3866
15:42:33|4.3867
15:42:33|4.3821
15:42:34|4.3823
15:42:36|4.3867
15:42:36|4.3839
15:42:37|4.3839
15:42:39|4.3839
15:42:40|4.3832
15:42:41|4.3832
15:42:42|4.3861
15:42:43|4.3859
15:42:44|4.3879
15:42:45|4.3908
15:42:46|4.3837
15:42:47|4.3837
15:42:48|4.38
15:42:49|4.38
15:42:50|4.3802
15:42:51|4.3775
15:42:52|4.3775
15:42:53|4.3775
15:42:54|4.3775
15:42:55|4.3775
15:42:56|4.3775
15:42:57|4.372
15:42:58|4.3672
15:42:59|4.37
15:43:00|4.3672
15:43:01|4.3672
15:43:02|4.3672
15:43:03|4.3635
15:43:04|4.36
15:43:05|4.3627
15:43:06|4.3627
15:43:07|4.3593
15:43:08|4.36
15:43:09|4.36
15:43:10|4.3672
15:43:11|4.3671
15:43:12|4.3588
15:43:13|4.369
15:43:14|4.3648
15:43:15|4.3627
15:43:16|4.3666
15:43:17|4.3602
15:43:18|4.3636
15:43:19|4.3658
15:43:20|4.3705
15:43:21|4.3844
15:43:22|4.3733
15:43:23|4.3754
15:43:24|4.3746
15:43:26|4.3775
15:43:26|4.3793
15:43:27|4.3779
15:43:28|4.3798
15:43:29|4.3731
15:43:30|4.3725
15:43:31|4.3816
15:43:32|4.3777
15:43:33|4.3725
15:43:34|4.3725
15:43:35|4.3815
15:43:36|4.3816
15:43:38|4.3828
15:43:39|4.3857
15:43:39|4.3879
15:43:40|4.3879
15:43:41|4.3838
15:43:43|4.3826
15:43:43|4.3834
15:43:44|4.3772
15:43:46|4.3779
15:43:46|4.3879
15:43:48|4.3814
15:43:48|4.3814
15:43:49|4.38
15:43:51|4.38
15:43:52|4.3786
15:43:53|4.3746
15:43:53|4.3752
15:43:54|4.3759
15:43:55|4.3759
15:43:57|4.3726
15:43:57|4.3727
15:43:58|4.373
15:44:00|4.379
15:44:00|4.376
15:44:01|4.3718
15:44:02|4.3718
15:44:03|4.3781
15:44:04|4.3736
15:44:05|4.371
15:44:07|4.3734
15:44:08|4.3795
15:44:09|4.3795
15:44:09|4.382
15:44:10|4.3715
15:44:11|4.3738
15:44:13|4.3734
15:44:13|4.3734
15:44:14|4.3797
15:44:15|4.382
15:44:16|4.377
15:44:17|4.3728
15:44:18|4.3743
15:44:19|4.3751
15:44:21|4.3744
15:44:21|4.3699
15:44:22|4.3704
15:44:23|4.3671
15:44:25|4.3673
15:44:26|4.3671
15:44:27|4.366
15:44:29|4.3637
15:44:29|4.3616
15:44:30|4.3639
15:44:31|4.3631
15:44:32|4.363
15:44:34|4.3628
15:44:35|4.3631
15:44:35|4.3628
15:44:36|4.3628
15:44:37|4.3581
15:44:38|4.3661
15:44:40|4.36
15:44:40|4.3653
15:44:41|4.3661
15:44:42|4.3622
15:44:44|4.3653
15:44:44|4.3661
15:44:45|4.3661
15:44:46|4.3661
15:44:47|4.3652
15:44:49|4.375
15:44:50|4.375
15:44:50|4.375
15:44:51|4.3689
15:44:52|4.3689
15:44:54|4.3689
15:44:55|4.3689
15:44:55|4.3689
15:44:57|4.3731
15:44:58|4.3755
15:44:58|4.3625
15:44:59|4.3573
15:45:00|4.3621
15:45:02|4.3615
15:45:03|4.3555
15:45:03|4.3561
15:45:04|4.3561
15:45:05|4.3647
15:45:07|4.3653
15:45:07|4.361
15:45:09|4.365
15:45:09|4.3572
15:45:11|4.3681
15:45:12|4.3728
15:45:13|4.3743
15:45:13|4.3481
15:45:14|4.3407
15:45:16|4.3319
15:45:16|4.3239
15:45:17|4.3194
15:45:18|4.3168
15:45:19|4.3129
15:45:20|4.3113
15:45:21|4.3051
15:45:22|4.3171
15:45:24|4.3122
15:45:24|4.318
15:45:26|4.32
15:45:27|4.3169
15:45:28|4.3163
15:45:29|4.3123
15:45:30|4.3052
15:45:31|4.3052
15:45:32|4.2998
15:45:33|4.2836
15:45:34|4.2778
15:45:35|4.2764
15:45:36|4.2793
15:45:37|4.2738
15:45:38|4.2743
15:45:39|4.2776
15:45:40|4.2778
15:45:41|4.2696
15:45:42|4.2719
15:45:43|4.2747
15:45:45|4.2695
15:45:45|4.27
15:45:46|4.2715
15:45:47|4.2706
15:45:48|4.2703
15:45:49|4.2466
15:45:50|4.24
15:45:51|4.2319
15:45:52|4.2201
15:45:53|4.237
15:45:54|4.2284
15:45:55|4.2284
15:45:56|4.2284
15:45:57|4.234
15:45:58|4.2341
15:45:59|4.234
15:46:00|4.2377
15:46:01|4.2404
15:46:02|4.2374
15:46:03|4.234
15:46:04|4.234
15:46:05|4.2342
15:46:06|4.2371
15:46:07|4.2408
15:46:08|4.24
15:46:09|4.2452
15:46:10|4.2525
15:46:11|4.2495
15:46:12|4.2322
15:46:13|4.2387
15:46:14|4.2464
15:46:15|4.2427
15:46:16|4.243
15:46:17|4.242
15:46:18|4.2482
15:46:19|4.2526
15:46:20|4.2435
15:46:21|4.2483
15:46:22|4.2485
15:46:23|4.2485
15:46:24|4.2453
15:46:25|4.2482
15:46:26|4.257
15:46:27|4.2547
15:46:29|4.2539
15:46:29|4.2514
15:46:30|4.2514
15:46:31|4.2588
15:46:32|4.2433
15:46:33|4.2393
15:46:34|4.239
15:46:36|4.2466
15:46:37|4.2393
15:46:38|4.2455
15:46:38|4.2455
15:46:40|4.2374
15:46:41|4.2374
15:46:41|4.2398
15:46:43|4.24
15:46:44|4.238
15:46:45|4.238
15:46:45|4.2395
15:46:47|4.2369
15:46:48|4.2398
15:46:49|4.2365
15:46:50|4.2365
15:46:51|4.2342
15:46:52|4.2404
15:46:52|4.238
15:46:54|4.2338
15:46:55|4.2412
15:46:55|4.2455
15:46:57|4.2414
15:46:58|4.2433
15:46:59|4.247
15:47:00|4.2482
15:47:01|4.2387
15:47:02|4.2384
15:47:03|4.2357
15:47:04|4.2416
15:47:04|4.2391
15:47:06|4.2443
15:47:07|4.2435
15:47:08|4.2389
15:47:09|4.2379
15:47:10|4.2429
15:47:10|4.2413
15:47:12|4.2472
15:47:13|4.2387
15:47:13|4.2442
15:47:15|4.2395
15:47:16|4.2395
15:47:17|4.2431
15:47:17|4.2431
15:47:19|4.2443
15:47:20|4.2492
15:47:21|4.2455
15:47:22|4.2383
15:47:23|4.2372
15:47:24|4.2313
15:47:24|4.2314
15:47:26|4.2384
15:47:27|4.238
15:47:28|4.2333
15:47:30|4.2249
15:47:30|4.2249
15:47:32|4.2101
15:47:33|4.2183
15:47:34|4.2208
15:47:35|4.2285
15:47:36|4.2267
15:47:37|4.2312
15:47:38|4.2282
15:47:39|4.2274
15:47:40|4.233
15:47:41|4.2332
15:47:42|4.2333
15:47:43|4.2391
15:47:44|4.2367
15:47:45|4.2382
15:47:46|4.2377
15:47:47|4.241
15:47:48|4.2352
15:47:49|4.2352
15:47:50|4.2347
15:47:51|4.2332
15:47:52|4.2396
15:47:53|4.2345
15:47:54|4.2392
15:47:55|4.2336
15:47:56|4.2358
15:47:57|4.2328
15:47:58|4.2314
15:47:59|4.2352
15:48:00|4.2358
15:48:01|4.2377
15:48:02|4.2332
15:48:03|4.2332
15:48:04|4.2332
15:48:05|4.2312
15:48:06|4.2377
15:48:07|4.2345
15:48:08|4.2366
15:48:09|4.2324
15:48:10|4.2351
15:48:11|4.2388
15:48:12|4.2388
15:48:13|4.2388
15:48:14|4.2389
15:48:15|4.239
15:48:16|4.2351
15:48:17|4.2383
15:48:18|4.2352
15:48:19|4.2299
15:48:20|4.2297
15:48:21|4.226
15:48:22|4.23
15:48:23|4.2245
15:48:24|4.2299
15:48:25|4.2299
15:48:26|4.2299
15:48:27|4.2236
15:48:28|4.2234
15:48:29|4.2274
15:48:30|4.2243
15:48:32|4.2221
15:48:32|4.2323
15:48:33|4.2363
15:48:34|4.2339
15:48:35|4.2352
15:48:36|4.2349
15:48:37|4.2366
15:48:38|4.2296
15:48:39|4.2196
15:48:40|4.2219
15:48:41|4.2264
15:48:42|4.2226
15:48:43|4.2319
15:48:44|4.24
15:48:45|4.2338
15:48:46|4.2338
15:48:47|4.2338
15:48:48|4.2334
15:48:49|4.2305
15:48:50|4.2337
15:48:51|4.2337
15:48:52|4.2295
15:48:53|4.2295
15:48:54|4.2239
15:48:55|4.2225
15:48:56|4.2225
15:48:57|4.2196
15:48:58|4.2256
15:48:59|4.2261
15:49:00|4.2261
15:49:01|4.2282
15:49:02|4.2137
15:49:03|4.2158
15:49:04|4.215
15:49:05|4.2173
15:49:06|4.2196
15:49:07|4.2142
15:49:08|4.2177
15:49:09|4.2142
15:49:10|4.2151
15:49:11|4.2129
15:49:12|4.2123
15:49:13|4.21
15:49:14|4.2062
15:49:15|4.2062
15:49:16|4.201
15:49:17|4.2062
15:49:18|4.2071
15:49:19|4.2115
15:49:20|4.2115
15:49:21|4.2085
15:49:22|4.2019
15:49:23|4.201
15:49:24|4.201
15:49:25|4.201
15:49:26|4.2019
15:49:27|4.2011
15:49:28|4.1956
15:49:30|4.1938
15:49:31|4.1789
15:49:32|4.1781
15:49:33|4.1781
15:49:34|4.1731
15:49:35|4.1691
15:49:36|4.1731
15:49:37|4.1688
15:49:38|4.1688
15:49:39|4.1776
15:49:40|4.1684
15:49:42|4.1739
15:49:42|4.1767
15:49:43|4.1735
15:49:44|4.1753
15:49:45|4.1636
15:49:46|4.1692
15:49:47|4.174
15:49:48|4.1748
15:49:49|4.1815
15:49:50|4.182
15:49:51|4.1817
15:49:52|4.1793
15:49:53|4.1759
15:49:54|4.1754
15:49:55|4.1754
15:49:56|4.1783
15:49:57|4.1783
15:49:58|4.182
15:49:59|4.1817
15:50:00|4.1822
15:50:01|4.1798
15:50:02|4.1814
15:50:03|4.1822
15:50:04|4.1948
15:50:05|4.1884
15:50:06|4.1884
15:50:07|4.1887
15:50:09|4.1947
15:50:09|4.1952
15:50:10|4.2
15:50:11|4.2
15:50:13|4.1947
15:50:14|4.1976
15:50:15|4.1995
15:50:16|4.1971
15:50:17|4.1996
15:50:18|4.1939
15:50:19|4.2
15:50:20|4.1931
15:50:21|4.1931
15:50:22|4.1984
15:50:23|4.2029
15:50:24|4.2063
15:50:25|4.2032
15:50:26|4.2071
15:50:27|4.2117
15:50:27|4.2121
15:50:29|4.2139
15:50:29|4.2139
15:50:31|4.215
15:50:32|4.2202
15:50:33|4.23
15:50:34|4.232
15:50:36|4.225
15:50:36|4.225
15:50:38|4.2351
15:50:39|4.235
15:50:40|4.2336
15:50:40|4.2252
15:50:42|4.23
15:50:43|4.23
15:50:44|4.2303
15:50:45|4.2378
15:50:46|4.2379
15:50:47|4.2332
15:50:48|4.23
15:50:49|4.2338
15:50:50|4.2375
15:50:51|4.2317
15:50:52|4.234
15:50:53|4.2372
15:50:54|4.2389
15:50:55|4.2313
15:50:56|4.2364
15:50:57|4.2409
15:50:58|4.2409
15:50:59|4.2427
15:51:00|4.2314
15:51:01|4.2314
15:51:02|4.2421
15:51:03|4.2386
15:51:04|4.2472
15:51:05|4.2474
15:51:06|4.2499
15:51:07|4.2503
15:51:08|4.2502
15:51:09|4.2584
15:51:10|4.2533
15:51:11|4.2515
15:51:12|4.2584
15:51:13|4.2487
15:51:14|4.2576
15:51:15|4.258
15:51:17|4.2521
15:51:17|4.2579
15:51:18|4.2579
15:51:20|4.2598
15:51:21|4.2589
15:51:22|4.2596
15:51:23|4.259
15:51:24|4.2601
15:51:25|4.2617
15:51:26|4.2692
15:51:27|4.262
15:51:28|4.2713
15:51:28|4.2715
15:51:30|4.2757
15:51:30|4.2714
15:51:32|4.2749
15:51:33|4.2751
15:51:34|4.2788
15:51:36|4.2794
15:51:37|4.2781
15:51:38|4.2775
15:51:39|4.2778
15:51:40|4.2798
15:51:41|4.2775
15:51:42|4.2768
15:51:43|4.28
15:51:44|4.2791
15:51:45|4.2762
15:51:46|4.2769
15:51:47|4.2833
15:51:48|4.2862
15:51:49|4.2897
15:51:50|4.2869
15:51:51|4.2862
15:51:52|4.2836
15:51:53|4.282
15:51:54|4.2876
15:51:55|4.2876
15:51:56|4.2889
15:51:57|4.2889
15:51:58|4.2901
15:51:59|4.291
15:52:00|4.2966
15:52:01|4.2992
15:52:02|4.2951
15:52:03|4.2992
15:52:04|4.2993
15:52:05|4.2999
15:52:06|4.2994
15:52:07|4.2952
15:52:08|4.2951
15:52:09|4.2959
15:52:10|4.2959
15:52:11|4.2959
15:52:12|4.2959
15:52:13|4.3033
15:52:14|4.3078
15:52:15|4.3044
15:52:16|4.3029
15:52:17|4.2959
15:52:18|4.2952
15:52:19|4.2861
15:52:20|4.2897
15:52:21|4.2943
15:52:22|4.2979
15:52:23|4.2929
15:52:24|4.2861
15:52:25|4.2816
15:52:26|4.2934
15:52:27|4.2804
15:52:28|4.2815
15:52:29|4.2864
15:52:30|4.2863
15:52:31|4.2852
15:52:32|4.2817
15:52:34|4.2857
15:52:35|4.2857
15:52:36|4.2792
15:52:37|4.2816
15:52:38|4.2759
15:52:39|4.2759
15:52:40|4.2796
15:52:41|4.2801
15:52:42|4.2816
15:52:43|4.2786
15:52:44|4.2818
15:52:45|4.2845
15:52:46|4.2845
15:52:47|4.2783
15:52:48|4.2775
15:52:49|4.2775
15:52:50|4.2777
15:52:51|4.2777
15:52:52|4.2777
15:52:53|4.2777
15:52:54|4.2779
15:52:55|4.2779
15:52:56|4.2902
15:52:57|4.2819
15:52:58|4.2863
15:52:59|4.2863
15:53:00|4.2864
15:53:01|4.288
15:53:02|4.288
15:53:04|4.2866
15:53:04|4.2857
15:53:05|4.2856
15:53:06|4.2887
15:53:07|4.2887
15:53:08|4.2912
15:53:09|4.2912
15:53:10|4.2943
15:53:11|4.2943
15:53:12|4.3091
15:53:13|4.3079
15:53:14|4.308
15:53:15|4.3106
15:53:16|4.3104
15:53:17|4.3079
15:53:18|4.2997
15:53:19|4.2982
15:53:20|4.2981
15:53:21|4.294
15:53:22|4.2981
15:53:23|4.2981
15:53:24|4.3
15:53:25|4.296
15:53:26|4.2996
15:53:27|4.2924
15:53:28|4.2935
15:53:29|4.2962
15:53:30|4.2962
15:53:31|4.2912
15:53:33|4.2902
15:53:34|4.2913
15:53:35|4.3004
15:53:36|4.2991
15:53:37|4.2937
15:53:38|4.2922
15:53:40|4.2979
15:53:41|4.3073
15:53:42|4.3063
15:53:43|4.3063
15:53:44|4.2988
15:53:45|4.2939
15:53:46|4.2978
15:53:47|4.294
15:53:48|4.294
15:53:49|4.294
15:53:50|4.294
15:53:51|4.294
15:53:52|4.294
15:53:53|4.2923
15:53:54|4.2932
15:53:55|4.2919
15:53:56|4.2892
15:53:57|4.2837
15:53:58|4.2802
15:53:59|4.2857
15:54:00|4.2825
15:54:01|4.2822
15:54:02|4.284
15:54:03|4.2857
15:54:04|4.2857
15:54:05|4.2857
15:54:06|4.2843
15:54:07|4.2902
15:54:08|4.2936
15:54:09|4.2895
15:54:10|4.2946
15:54:11|4.2961
15:54:12|4.2915
15:54:13|4.2915
15:54:14|4.2781
15:54:15|4.2781
15:54:16|4.2781
15:54:17|4.2804
15:54:18|4.2816
15:54:19|4.2824
15:54:20|4.2824
15:54:21|4.286
15:54:22|4.2813
15:54:23|4.2854
15:54:24|4.2854
15:54:25|4.2854
15:54:26|4.2836
15:54:27|4.2841
15:54:28|4.285
15:54:29|4.285
15:54:30|4.285
15:54:31|4.285
15:54:32|4.285
15:54:33|4.2808
15:54:34|4.2848
15:54:36|4.2848
15:54:36|4.2871
15:54:38|4.2871
15:54:38|4.2871
15:54:39|4.2866
15:54:41|4.2866
15:54:41|4.2866
15:54:42|4.2866
15:54:43|4.2866
15:54:44|4.2866
15:54:45|4.279
15:54:47|4.279
15:54:48|4.279
15:54:49|4.2787
15:54:50|4.2827
15:54:51|4.2827
15:54:52|4.2827
15:54:53|4.2827
15:54:54|4.2757
15:54:55|4.2831
15:54:56|4.2831
15:54:57|4.2762
15:54:58|4.2818
15:54:59|4.2818
15:55:00|4.2818
15:55:01|4.2831
15:55:02|4.2831
15:55:03|4.2831
15:55:04|4.2748
15:55:05|4.2799
15:55:06|4.2799
15:55:07|4.2799
15:55:08|4.2799
15:55:09|4.2752
15:55:10|4.279
15:55:11|4.2791
15:55:12|4.2791
15:55:13|4.279
15:55:14|4.279
15:55:15|4.279
15:55:16|4.279
15:55:17|4.279
15:55:18|4.275
15:55:19|4.2789
15:55:20|4.2826
15:55:21|4.2834
15:55:22|4.2823
15:55:23|4.2859
15:55:24|4.2878
15:55:25|4.2878
15:55:26|4.2877
15:55:27|4.2877
15:55:28|4.2859
15:55:29|4.2859
15:55:30|4.2895
15:55:31|4.288
15:55:32|4.29
15:55:33|4.2878
15:55:34|4.2878
15:55:35|4.2898
15:55:36|4.2898
15:55:38|4.2898
15:55:38|4.2771
15:55:39|4.2821
15:55:40|4.2764
15:55:41|4.2812
15:55:42|4.2812
15:55:43|4.2768
15:55:44|4.2827
15:55:45|4.2774
15:55:46|4.278
15:55:47|4.278
15:55:48|4.28
15:55:49|4.272
15:55:51|4.2776
15:55:52|4.2776
15:55:53|4.2797
15:55:53|4.2808
15:55:55|4.2808
15:55:56|4.2808
15:55:56|4.2808
15:55:58|4.2808
15:55:58|4.2808
15:56:00|4.2781
15:56:00|4.2821
15:56:02|4.2821
15:56:03|4.2817
15:56:03|4.2817
15:56:05|4.2822
15:56:06|4.2822
15:56:07|4.2822
15:56:07|4.2822
15:56:08|4.285
15:56:09|4.285
15:56:10|4.2849
15:56:11|4.2847
15:56:12|4.2933
15:56:13|4.2933
15:56:14|4.2985
15:56:15|4.3
15:56:16|4.3129
15:56:17|4.3161
15:56:18|4.3183
15:56:19|4.3136
15:56:20|4.3125
15:56:21|4.3037
15:56:22|4.3021
15:56:24|4.3048
15:56:25|4.3057
15:56:25|4.3057
15:56:26|4.3055
15:56:28|4.2984
15:56:29|4.3033
15:56:30|4.3084
15:56:31|4.3088
15:56:31|4.3044
15:56:32|4.3154
15:56:33|4.3068
15:56:35|4.3068
15:56:36|4.3044
15:56:37|4.3079
15:56:37|4.3156
15:56:39|4.315
15:56:40|4.315
15:56:41|4.3158
15:56:42|4.3178
15:56:43|4.3021
15:56:44|4.3051
15:56:46|4.3199
15:56:47|4.3134
15:56:48|4.3148
15:56:48|4.3148
15:56:50|4.3104
15:56:50|4.3104
15:56:51|4.3156
15:56:52|4.3183
15:56:54|4.3161
15:56:54|4.3136
15:56:55|4.3197
15:56:57|4.3197
15:56:58|4.3199
15:56:58|4.3183
15:57:00|4.3198
15:57:00|4.3161
15:57:02|4.3161
15:57:03|4.3194
15:57:04|4.3188
15:57:04|4.3203
15:57:05|4.3216
15:57:06|4.3273
15:57:07|4.3317
15:57:08|4.34
15:57:10|4.3408
15:57:10|4.3361
15:57:11|4.3419
15:57:12|4.3437
15:57:13|4.3467
15:57:14|4.3367
15:57:15|4.3333
15:57:16|4.3333
15:57:18|4.3438
15:57:19|4.3438
15:57:19|4.34
15:57:20|4.3356
15:57:22|4.3406
15:57:22|4.3399
15:57:24|4.34
15:57:24|4.34
15:57:25|4.34
15:57:27|4.3449
15:57:27|4.35
15:57:28|4.3486
15:57:29|4.3563
15:57:31|4.3529
15:57:32|4.3506
15:57:32|4.3466
15:57:34|4.3557
15:57:34|4.3557
15:57:36|4.3537
15:57:36|4.3563
15:57:38|4.3599
15:57:39|4.3621
15:57:40|4.3642
15:57:41|4.3627
15:57:42|4.3621
15:57:43|4.37
15:57:44|4.3678
15:57:45|4.37
15:57:46|4.3691
15:57:47|4.3676
15:57:48|4.3674
15:57:49|4.3678
15:57:50|4.369
15:57:51|4.369
15:57:52|4.369
15:57:53|4.369
15:57:54|4.369
15:57:55|4.3648
15:57:56|4.3648
15:57:57|4.3604
15:57:58|4.3593
15:57:59|4.3553
15:58:00|4.3571
15:58:01|4.3557
15:58:02|4.3572
15:58:03|4.3526
15:58:04|4.3578
15:58:05|4.3554
15:58:06|4.3553
15:58:07|4.3553
15:58:08|4.3553
15:58:09|4.3553
15:58:10|4.3592
15:58:11|4.3592
15:58:12|4.3554
15:58:13|4.3554
15:58:14|4.3554
15:58:15|4.3586
15:58:16|4.3586
15:58:17|4.3554
15:58:18|4.3553
15:58:19|4.3553
15:58:20|4.3512
15:58:21|4.3466
15:58:22|4.348
15:58:23|4.3451
15:58:24|4.3478
15:58:25|4.3476
15:58:26|4.3476
15:58:28|4.3478
15:58:28|4.3478
15:58:29|4.3422
15:58:30|4.3435
15:58:31|4.3407
15:58:32|4.3407
15:58:33|4.3435
15:58:34|4.3417
15:58:35|4.3416
15:58:36|4.3416
15:58:37|4.341
15:58:39|4.341
15:58:40|4.3416
15:58:41|4.3416
15:58:42|4.3416
15:58:43|4.3416
15:58:44|4.3416
15:58:45|4.3416
15:58:46|4.341
15:58:47|4.341
15:58:48|4.341
15:58:49|4.3351
15:58:50|4.3386
15:58:51|4.3384
15:58:52|4.3381
15:58:53|4.3357
15:58:54|4.3343
15:58:55|4.3339
15:58:56|4.3339
15:58:57|4.3353
15:58:58|4.3339
15:58:59|4.3339
15:59:00|4.3308
15:59:01|4.3308
15:59:02|4.3299
15:59:03|4.3337
15:59:04|4.3337
15:59:05|4.3241
15:59:06|4.3244
15:59:07|4.3076
15:59:08|4.3109
15:59:09|4.3102
15:59:10|4.3102
15:59:11|4.3073
15:59:12|4.3102
15:59:13|4.3102
15:59:14|4.3054
15:59:15|4.3045
15:59:16|4.3049
15:59:17|4.3046
15:59:18|4.3025
15:59:20|4.3055
15:59:20|4.3098
15:59:21|4.3101
15:59:22|4.3162
15:59:23|4.3151
15:59:24|4.3108
15:59:25|4.3109
15:59:26|4.3069
15:59:27|4.3148
15:59:28|4.3069
15:59:29|4.3043
15:59:30|4.3101
15:59:31|4.305
15:59:32|4.3055
15:59:33|4.3055
15:59:34|4.309
15:59:35|4.3053
15:59:36|4.3053
15:59:37|4.3053
15:59:38|4.3059
15:59:40|4.3085
15:59:41|4.3057
15:59:42|4.305
15:59:43|4.3044
15:59:44|4.3029
15:59:45|4.3029
15:59:46|4.3055
15:59:47|4.3055
15:59:48|4.3026
15:59:49|4.3036
15:59:50|4.3036
15:59:51|4.3025
15:59:52|4.3025
15:59:53|4.3025
15:59:54|4.3025
15:59:55|4.3025
15:59:56|4.3025
15:59:57|4.3006
15:59:58|4.3006
15:59:59|4.3006
16:00:00|4.3006
16:00:01|4.2913
16:00:02|4.2913
16:00:02|4.2879
16:00:04|4.2877
16:00:05|4.2877
16:00:05|4.2898
16:00:07|4.289
16:00:08|4.2899
16:00:09|4.2877
16:00:10|4.2877
16:00:11|4.2877
16:00:12|4.2877
16:00:13|4.2841
16:00:14|4.2861
16:00:15|4.2861
16:00:16|4.2822
16:00:17|4.2833
16:00:18|4.2871
16:00:19|4.2872
16:00:20|4.2899
16:00:21|4.2925
16:00:22|4.293
16:00:23|4.2979
16:00:24|4.2989
16:00:25|4.3147
16:00:26|4.3228
16:00:27|4.3107
16:00:28|4.3294
16:00:29|4.3184
16:00:30|4.3184
16:00:31|4.3218
16:00:32|4.3202
16:00:33|4.3217
16:00:34|4.3374
16:00:35|4.3364
16:00:36|4.3444
16:00:37|4.3428
16:00:38|4.3464
16:00:39|4.3529
16:00:41|4.3447
16:00:42|4.3445
16:00:43|4.3494
16:00:45|4.3549
16:00:46|4.3555
16:00:46|4.354
16:00:47|4.354
16:00:48|4.3586
16:00:50|4.3552
16:00:51|4.3552
16:00:52|4.3489
16:00:53|4.3489
16:00:54|4.3489
16:00:55|4.3539
16:00:56|4.3561
16:00:57|4.3522
16:00:58|4.3534
16:00:59|4.3494
16:01:00|4.3425
16:01:01|4.3512
16:01:02|4.3466
16:01:03|4.3537
16:01:04|4.3493
16:01:05|4.3507
16:01:06|4.3574
16:01:07|4.346
16:01:08|4.3614
16:01:09|4.3612
16:01:10|4.3639
16:01:11|4.3637
16:01:12|4.3648
16:01:13|4.3627
16:01:14|4.3738
16:01:15|4.3745
16:01:16|4.3728
16:01:17|4.3766
16:01:18|4.3713
16:01:19|4.3869
16:01:20|4.3938
16:01:21|4.4
16:01:22|4.4137
16:01:24|4.422
16:01:24|4.422
16:01:25|4.4281
16:01:26|4.4193
16:01:27|4.404
16:01:28|4.4149
16:01:29|4.4083
16:01:30|4.4172
16:01:31|4.4069
16:01:32|4.4214
16:01:33|4.4177
16:01:34|4.4114
16:01:35|4.4104
16:01:36|4.4166
16:01:37|4.4034
16:01:39|4.4065
16:01:39|4.4083
16:01:40|4.4165
16:01:42|4.4056
16:01:43|4.4011
16:01:44|4.3988
16:01:45|4.4052
16:01:46|4.3894
16:01:47|4.3846
16:01:48|4.3614
16:01:49|4.3612
16:01:50|4.359
16:01:51|4.3739
16:01:52|4.375
16:01:53|4.375
16:01:54|4.4026
16:01:55|4.3975
16:01:56|4.3939
16:01:57|4.402
16:01:58|4.402
16:01:59|4.3944
16:02:00|4.3953
16:02:01|4.3928
16:02:02|4.3995
16:02:03|4.4038
16:02:05|4.3949
16:02:05|4.389
16:02:06|4.3858
16:02:07|4.3905
16:02:08|4.3946
16:02:09|4.3929
16:02:10|4.3944
16:02:11|4.3914
16:02:12|4.3906
16:02:13|4.4002
16:02:14|4.389
16:02:16|4.3935
16:02:17|4.3934
16:02:18|4.392
16:02:18|4.3866
16:02:19|4.3618
16:02:21|4.362
16:02:21|4.3599
16:02:22|4.3599
16:02:24|4.361
16:02:24|4.3597
16:02:25|4.3546
16:02:27|4.3515
16:02:27|4.3486
16:02:29|4.341
16:02:29|4.3371
16:02:30|4.3371
16:02:31|4.3409
16:02:33|4.3371
16:02:33|4.3403
16:02:34|4.34
16:02:36|4.34
16:02:36|4.3388
16:02:37|4.3377
16:02:38|4.3377
16:02:39|4.3463
16:02:40|4.3442
16:02:41|4.3432
16:02:43|4.349
16:02:44|4.349
16:02:45|4.3559
16:02:46|4.3458
16:02:47|4.3472
16:02:48|4.3472
16:02:49|4.3485
16:02:50|4.3485
16:02:51|4.339
16:02:52|4.3449
16:02:53|4.3449
16:02:54|4.3438
16:02:55|4.34
16:02:57|4.354
16:02:57|4.3484
16:02:58|4.3591
16:02:59|4.3573
16:03:00|4.3609
16:03:02|4.369
16:03:02|4.374
16:03:04|4.379
16:03:04|4.3706
16:03:05|4.3686
16:03:06|4.3656
16:03:07|4.3641
16:03:09|4.364
16:03:10|4.3527
16:03:10|4.3595
16:03:11|4.3616
16:03:13|4.3616
16:03:13|4.3647
16:03:15|4.3636
16:03:16|4.3672
16:03:17|4.3681
16:03:17|4.3621
16:03:18|4.3558
16:03:19|4.3586
16:03:20|4.36
16:03:21|4.3554
16:03:22|4.3613
16:03:24|4.3613
16:03:24|4.3661
16:03:26|4.3566
16:03:26|4.3635
16:03:27|4.3603
16:03:29|4.365
16:03:30|4.3659
16:03:31|4.367
16:03:32|4.367
16:03:33|4.3625
16:03:34|4.3625
16:03:35|4.3625
16:03:36|4.3558
16:03:37|4.3563
16:03:38|4.3563
16:03:39|4.3573
16:03:40|4.3573
16:03:41|4.3573
16:03:42|4.3504
16:03:43|4.3504
16:03:45|4.34
16:03:46|4.3379
16:03:47|4.3347
16:03:48|4.3305
16:03:49|4.3379
16:03:49|4.3313
16:03:51|4.3321
16:03:52|4.3354
16:03:52|4.3363
16:03:54|4.3425
16:03:54|4.3378
16:03:56|4.3385
16:03:57|4.3343
16:03:58|4.3336
16:03:59|4.338
16:04:00|4.34
16:04:01|4.34
16:04:02|4.336
16:04:03|4.336
16:04:04|4.336
16:04:05|4.3402
16:04:06|4.3382
16:04:07|4.3382
16:04:08|4.3382
16:04:09|4.3433
16:04:10|4.3406
16:04:11|4.3413
16:04:12|4.3419
16:04:13|4.3419
16:04:14|4.3355
16:04:15|4.3367
16:04:16|4.3367
16:04:17|4.3328
16:04:18|4.3301
16:04:19|4.3281
16:04:20|4.3281
16:04:21|4.3301
16:04:22|4.3301
16:04:23|4.3301
16:04:24|4.3301
16:04:25|4.3368
16:04:26|4.3438
16:04:27|4.3487
16:04:28|4.3527
16:04:29|4.3527
16:04:30|4.3546
16:04:31|4.3559
16:04:32|4.3571
16:04:33|4.3457
16:04:34|4.3502
16:04:35|4.352
16:04:36|4.352
16:04:37|4.3512
16:04:38|4.3512
16:04:39|4.3512
16:04:40|4.3413
16:04:41|4.3469
16:04:42|4.3501
16:04:44|4.3389
16:04:45|4.3389
16:04:46|4.3428
16:04:48|4.3395
16:04:48|4.3395
16:04:49|4.3396
16:04:50|4.3396
16:04:51|4.3328
16:04:52|4.3359
16:04:53|4.3368
16:04:54|4.3368
16:04:55|4.3411
16:04:56|4.3365
16:04:57|4.3368
16:04:58|4.3444
16:04:59|4.3444
16:05:00|4.3388
16:05:01|4.3486
16:05:02|4.3557
16:05:04|4.3487
16:05:04|4.3497
16:05:06|4.3505
16:05:07|4.3525
16:05:07|4.3529
16:05:08|4.3551
16:05:09|4.3482
16:05:10|4.3422
16:05:11|4.3407
16:05:12|4.3407
16:05:14|4.338
16:05:15|4.338
16:05:15|4.3409
16:05:17|4.3503
16:05:18|4.3419
16:05:18|4.3419
16:05:20|4.3409
16:05:21|4.3409
16:05:22|4.3466
16:05:23|4.3466
16:05:23|4.3452
16:05:24|4.343
16:05:25|4.3514
16:05:26|4.3489
16:05:27|4.3489
16:05:29|4.3489
16:05:29|4.3489
16:05:31|4.3454
16:05:31|4.3454
16:05:33|4.3488
16:05:34|4.3458
16:05:35|4.3458
16:05:36|4.3438
16:05:36|4.3471
16:05:37|4.3465
16:05:39|4.3448
16:05:39|4.3448
16:05:40|4.3454
16:05:41|4.3454
16:05:42|4.3461
16:05:43|4.3412
16:05:45|4.3453
16:05:46|4.3404
16:05:47|4.3339
16:05:48|4.3395
16:05:49|4.3327
16:05:50|4.3327
16:05:51|4.3268
16:05:52|4.3216
16:05:54|4.321
16:05:54|4.3203
16:05:56|4.3249
16:05:57|4.3163
16:05:58|4.3118
16:05:59|4.3222
16:05:59|4.3148
16:06:01|4.3116
16:06:02|4.3029
16:06:03|4.3
16:06:04|4.2976
16:06:05|4.2916
16:06:06|4.2916
16:06:07|4.2963
16:06:08|4.2987
16:06:09|4.3087
16:06:10|4.3166
16:06:11|4.3006
16:06:12|4.3067
16:06:13|4.3092
16:06:14|4.3109
16:06:15|4.3007
16:06:16|4.3
16:06:17|4.2923
16:06:18|4.2919
16:06:19|4.292
16:06:20|4.2957
16:06:21|4.2921
16:06:22|4.2983
16:06:23|4.2983
16:06:24|4.2957
16:06:25|4.2957
16:06:26|4.2943
16:06:27|4.2939
16:06:28|4.2933
16:06:29|4.2933
16:06:30|4.2933
16:06:31|4.2878
16:06:32|4.2869
16:06:33|4.2811
16:06:34|4.28
16:06:35|4.28
16:06:36|4.2802
16:06:37|4.2801
16:06:38|4.2801
16:06:39|4.28
16:06:40|4.28
16:06:41|4.2841
16:06:42|4.2797
16:06:43|4.28
16:06:44|4.28
16:06:45|4.28
16:06:46|4.28
16:06:48|4.2839
16:06:49|4.28
16:06:50|4.278
16:06:51|4.2762
16:06:52|4.2762
16:06:52|4.2744
16:06:54|4.2752
16:06:55|4.2776
16:06:56|4.2724
16:06:57|4.2724
16:06:58|4.2756
16:06:59|4.2755
16:07:00|4.278
16:07:01|4.2816
16:07:02|4.2737
16:07:03|4.2755
16:07:04|4.2755
16:07:05|4.2799
16:07:06|4.2799
16:07:07|4.2799
16:07:08|4.2776
16:07:09|4.2727
16:07:10|4.271
16:07:11|4.2788
16:07:12|4.28
16:07:13|4.27
16:07:14|4.2771
16:07:15|4.2777
16:07:16|4.2777
16:07:17|4.2719
16:07:18|4.271
16:07:19|4.2691
16:07:20|4.2691
16:07:21|4.2766
16:07:22|4.2718
16:07:23|4.2722
16:07:24|4.2725
16:07:25|4.2769
16:07:26|4.2769
16:07:27|4.2616
16:07:29|4.272
16:07:29|4.272
16:07:30|4.2727
16:07:31|4.2721
16:07:32|4.2721
16:07:33|4.2721
16:07:34|4.2798
16:07:35|4.2762
16:07:36|4.2764
16:07:37|4.2764
16:07:38|4.2761
16:07:39|4.2762
16:07:41|4.2718
16:07:41|4.2718
16:07:42|4.2718
16:07:43|4.2718
16:07:44|4.271
16:07:45|4.2708
16:07:46|4.2754
16:07:48|4.2719
16:07:49|4.2689
16:07:50|4.2689
16:07:51|4.2689
16:07:52|4.2744
16:07:54|4.2711
16:07:54|4.27
16:07:55|4.2689
16:07:56|4.2689
16:07:57|4.2733
16:07:58|4.266
16:07:59|4.2649
16:08:00|4.2608
16:08:01|4.2616
16:08:02|4.2616
16:08:03|4.258
16:08:04|4.2583
16:08:05|4.2583
16:08:06|4.26
16:08:07|4.2635
16:08:08|4.2556
16:08:09|4.257
16:08:10|4.2565
16:08:11|4.25
16:08:12|4.25
16:08:13|4.25
16:08:14|4.2428
16:08:15|4.2417
16:08:16|4.2386
16:08:17|4.2383
16:08:18|4.243
16:08:19|4.2384
16:08:20|4.235
16:08:21|4.2378
16:08:22|4.2335
16:08:23|4.2322
16:08:24|4.2335
16:08:25|4.2114
16:08:26|4.207
16:08:27|4.2037
16:08:28|4.1992
16:08:29|4.2024
16:08:30|4.2079
16:08:31|4.2089
16:08:32|4.2
16:08:33|4.1963
16:08:34|4.1963
16:08:35|4.2242
16:08:36|4.228
16:08:37|4.2314
16:08:38|4.2266
16:08:39|4.2358
16:08:40|4.2218
16:08:41|4.216
16:08:42|4.2196
16:08:43|4.216
16:08:44|4.216
16:08:45|4.231
16:08:46|4.228
16:08:47|4.2303
16:08:49|4.2219
16:08:50|4.2182
16:08:51|4.216
16:08:52|4.216
16:08:53|4.216
16:08:54|4.216
16:08:54|4.2128
16:08:56|4.212
16:08:56|4.197
16:08:57|4.202
16:08:59|4.201
16:09:00|4.2064
16:09:01|4.2078
16:09:02|4.2094
16:09:03|4.2055
16:09:04|4.2119
16:09:05|4.2061
16:09:06|4.2139
16:09:07|4.2181
16:09:08|4.2034
16:09:09|4.1945
16:09:10|4.1894
16:09:11|4.1951
16:09:12|4.1859
16:09:13|4.1954
16:09:14|4.1939
16:09:15|4.194
16:09:16|4.19
16:09:17|4.1888
16:09:18|4.1859
16:09:19|4.1859
16:09:20|4.1897
16:09:21|4.1967
16:09:22|4.1918
16:09:23|4.1944
16:09:24|4.1929
16:09:25|4.1857
16:09:26|4.1881
16:09:27|4.2
16:09:28|4.1955
16:09:29|4.1955
16:09:30|4.1955
16:09:31|4.1931
16:09:32|4.1931
16:09:33|4.1894
16:09:34|4.1861
16:09:35|4.1835
16:09:36|4.182
16:09:37|4.1817
16:09:38|4.177
16:09:39|4.1771
16:09:40|4.1745
16:09:41|4.1722
16:09:42|4.1734
16:09:43|4.1701
16:09:44|4.1734
16:09:45|4.1767
16:09:46|4.1767
16:09:47|4.1752
16:09:48|4.1766
16:09:49|4.177
16:09:51|4.1968
16:09:51|4.1927
16:09:52|4.1927
16:09:54|4.1968
16:09:55|4.1968
16:09:56|4.1968
16:09:56|4.1972
16:09:58|4.2028
16:09:59|4.2006
16:10:00|4.2043
16:10:01|4.2043
16:10:02|4.2066
16:10:03|4.207
16:10:04|4.1934
16:10:05|4.1902
16:10:06|4.195
16:10:08|4.1953
16:10:08|4.1947
16:10:09|4.1947
16:10:10|4.1947
16:10:11|4.1953
16:10:13|4.1953
16:10:13|4.1953
16:10:15|4.2
16:10:16|4.2
16:10:16|4.1965
16:10:18|4.2045
16:10:18|4.198
16:10:19|4.203
16:10:21|4.203
16:10:21|4.1979
16:10:23|4.2047
16:10:23|4.2056
16:10:25|4.2054
16:10:25|4.2078
16:10:26|4.2078
16:10:28|4.209
16:10:28|4.209
16:10:29|4.2047
16:10:30|4.2085
16:10:32|4.205
16:10:32|4.205
16:10:33|4.205
16:10:34|4.205
16:10:35|4.205
16:10:37|4.199
16:10:37|4.1962
16:10:38|4.2013
16:10:39|4.2049
16:10:40|4.2049
16:10:41|4.2049
16:10:42|4.2064
16:10:44|4.2021
16:10:44|4.2021
16:10:45|4.2021
16:10:46|4.1992
16:10:47|4.204
16:10:48|4.2104
16:10:50|4.2203
16:10:51|4.2121
16:10:52|4.2121
16:10:53|4.2121
16:10:54|4.2121
16:10:55|4.2094
16:10:56|4.2069
16:10:57|4.2069
16:10:58|4.2112
16:10:59|4.208
16:11:00|4.213
16:11:01|4.213
16:11:02|4.2091
16:11:03|4.2091
16:11:04|4.2124
16:11:05|4.2045
16:11:06|4.2045
16:11:07|4.2052
16:11:09|4.224
16:11:09|4.2244
16:11:10|4.2273
16:11:11|4.2279
16:11:12|4.2354
16:11:13|4.2359
16:11:14|4.2347
16:11:15|4.2412
16:11:16|4.2402
16:11:17|4.2309
16:11:18|4.2302
16:11:19|4.2302
16:11:20|4.2339
16:11:21|4.2339
16:11:22|4.2354
16:11:23|4.2354
16:11:24|4.2405
16:11:25|4.2405
16:11:26|4.2432
16:11:27|4.244
16:11:28|4.2393
16:11:29|4.2393
16:11:30|4.2393
16:11:31|4.2402
16:11:32|4.2466
16:11:33|4.2406
16:11:34|4.2418
16:11:35|4.2418
16:11:36|4.2418
16:11:37|4.2418
16:11:39|4.2422
16:11:39|4.2404
16:11:40|4.2405
16:11:41|4.2404
16:11:42|4.24
16:11:43|4.2422
16:11:44|4.2452
16:11:45|4.2452
16:11:46|4.2452
16:11:47|4.2426
16:11:48|4.2422
16:11:49|4.2422
16:11:50|4.2422
16:11:52|4.2422
16:11:53|4.2421
16:11:54|4.2427
16:11:55|4.2427
16:11:56|4.2422
16:11:57|4.2415
16:11:57|4.2415
16:11:58|4.2415
16:11:59|4.2439
16:12:01|4.2452
16:12:02|4.2499
16:12:03|4.2417
16:12:04|4.2488
16:12:05|4.2488
16:12:05|4.2488
16:12:07|4.241
16:12:08|4.241
16:12:09|4.2404
16:12:10|4.2404
16:12:11|4.2404
16:12:12|4.2404
16:12:13|4.24
16:12:14|4.2393
16:12:15|4.2393
16:12:16|4.2393
16:12:17|4.2393
16:12:18|4.2393
16:12:19|4.2395
16:12:20|4.2395
16:12:21|4.2393
16:12:22|4.2436
16:12:23|4.2462
16:12:24|4.2462
16:12:25|4.2462
16:12:26|4.2412
16:12:28|4.2393
16:12:28|4.2365
16:12:29|4.2306
16:12:30|4.2353
16:12:31|4.2353
16:12:33|4.2351
16:12:33|4.2351
16:12:34|4.2351
16:12:36|4.2351
16:12:37|4.2351
16:12:37|4.2336
16:12:38|4.2336
16:12:40|4.2336
16:12:40|4.2336
16:12:41|4.2266
16:12:42|4.2191
16:12:43|4.2191
16:12:44|4.2191
16:12:46|4.2063
16:12:46|4.2165
16:12:47|4.2198
16:12:48|4.2191
16:12:49|4.2191
16:12:51|4.2191
16:12:52|4.2191
16:12:53|4.2191
16:12:54|4.2306
16:12:55|4.2306
16:12:56|4.2132
16:12:57|4.2199
16:12:58|4.2199
16:13:00|4.2199
16:13:00|4.2199
16:13:01|4.2114
16:13:02|4.2116
16:13:03|4.2116
16:13:04|4.2103
16:13:05|4.2103
16:13:06|4.2103
16:13:07|4.2103
16:13:08|4.2119
16:13:09|4.2119
16:13:10|4.2088
16:13:11|4.2088
16:13:12|4.2089
16:13:13|4.2131
16:13:14|4.2131
16:13:15|4.2127
16:13:16|4.2126
16:13:17|4.2151
16:13:18|4.2151
16:13:19|4.2106
16:13:20|4.2106
16:13:21|4.2136
16:13:22|4.2141
16:13:23|4.2
16:13:24|4.2091
16:13:25|4.1966
16:13:26|4.1971
16:13:27|4.195
16:13:28|4.188
16:13:29|4.1945
16:13:30|4.1945
16:13:31|4.1878
16:13:32|4.1849
16:13:33|4.1878
16:13:34|4.1836
16:13:35|4.1837
16:13:36|4.1839
16:13:37|4.1838
16:13:38|4.1885
16:13:39|4.1843
16:13:40|4.184
16:13:41|4.1894
16:13:42|4.1841
16:13:43|4.1847
16:13:44|4.1847
16:13:45|4.1847
16:13:46|4.1906
16:13:47|4.1906
16:13:48|4.1922
16:13:50|4.186
16:13:50|4.1927
16:13:51|4.1927
16:13:52|4.191
16:13:53|4.191
16:13:55|4.1955
16:13:56|4.1955
16:13:56|4.1955
16:13:58|4.1927
16:13:59|4.1927
16:14:00|4.1927
16:14:01|4.1927
16:14:02|4.1927
16:14:02|4.1877
16:14:04|4.1801
16:14:05|4.1819
16:14:06|4.1819
16:14:06|4.1897
16:14:07|4.1897
16:14:09|4.1903
16:14:10|4.1907
16:14:12|4.1907
16:14:12|4.1873
16:14:13|4.1873
16:14:14|4.1897
16:14:15|4.1916
16:14:16|4.1964
16:14:17|4.1997
16:14:18|4.1988
16:14:19|4.1991
16:14:20|4.1991
16:14:21|4.2046
16:14:22|4.2052
16:14:23|4.1993
16:14:24|4.1993
16:14:25|4.1962
16:14:26|4.1962
16:14:27|4.1962
16:14:28|4.1961
16:14:29|4.193
16:14:30|4.193
16:14:31|4.193
16:14:32|4.1994
16:14:33|4.1994
16:14:34|4.2051
16:14:35|4.205
16:14:36|4.2049
16:14:37|4.2049
16:14:38|4.2059
16:14:39|4.2071
16:14:40|4.2175
16:14:41|4.2081
16:14:42|4.2081
16:14:43|4.2083
16:14:44|4.2069
16:14:45|4.2089
16:14:46|4.2089
16:14:47|4.21
16:14:48|4.21
16:14:49|4.2109
16:14:50|4.2109
16:14:51|4.2109
16:14:52|4.2106
16:14:53|4.2106
16:14:55|4.2106
16:14:56|4.2059
16:14:57|4.2059
16:14:58|4.2109
16:14:58|4.2109
16:15:00|4.2067
16:15:00|4.2067
16:15:02|4.2067
16:15:03|4.2059
16:15:04|4.2094
16:15:05|4.2094
16:15:06|4.2094
16:15:07|4.2024
16:15:08|4.2024
16:15:09|4.2099
16:15:10|4.2037
16:15:11|4.2037
16:15:12|4.2041
16:15:13|4.2041
16:15:14|4.2041
16:15:15|4.2041
16:15:16|4.2063
16:15:17|4.2063
16:15:18|4.1984
16:15:19|4.1896
16:15:20|4.1924
16:15:21|4.1979
16:15:22|4.1941
16:15:23|4.1925
16:15:24|4.1896
16:15:25|4.1896
16:15:26|4.1896
16:15:27|4.1918
16:15:28|4.1902
16:15:29|4.1944
16:15:30|4.195
16:15:31|4.195
16:15:32|4.195
16:15:33|4.1927
16:15:34|4.1927
16:15:35|4.1927
16:15:36|4.1927
16:15:37|4.1927
16:15:38|4.1936
16:15:39|4.197
16:15:40|4.1997
16:15:41|4.1997
16:15:42|4.1997
16:15:43|4.198
16:15:44|4.198
16:15:45|4.2048
16:15:46|4.195
16:15:47|4.197
16:15:48|4.1962
16:15:49|4.1962
16:15:50|4.1906
16:15:51|4.1905
16:15:52|4.1966
16:15:53|4.1966
16:15:54|4.1966
16:15:56|4.1966
16:15:56|4.1966
16:15:58|4.1915
16:15:59|4.1915
16:16:00|4.1909
16:16:01|4.1909
16:16:02|4.1966
16:16:03|4.2009
16:16:04|4.1981
16:16:05|4.1981
16:16:06|4.2057
16:16:07|4.204
16:16:08|4.204
16:16:09|4.1992
16:16:10|4.2
16:16:11|4.2
16:16:12|4.2
16:16:13|4.2043
16:16:15|4.2
16:16:15|4.2
16:16:17|4.2
16:16:17|4.2
16:16:19|4.1995
16:16:20|4.1995
16:16:21|4.194
16:16:22|4.193
16:16:23|4.174
16:16:24|4.1601
16:16:25|4.1612
16:16:26|4.1663
16:16:27|4.1657
16:16:28|4.1643
16:16:29|4.1601
16:16:29|4.1483
16:16:31|4.1597
16:16:32|4.1593
16:16:33|4.1593
16:16:34|4.1572
16:16:35|4.1506
16:16:35|4.1506
16:16:37|4.1584
16:16:38|4.1585
16:16:39|4.1541
16:16:40|4.1547
16:16:41|4.1574
16:16:42|4.1574
16:16:43|4.151
16:16:43|4.151
16:16:45|4.1505
16:16:46|4.1505
16:16:47|4.1261
16:16:47|4.1208
16:16:48|4.129
16:16:50|4.13
16:16:51|4.1255
16:16:52|4.1211
16:16:53|4.1276
16:16:53|4.12
16:16:55|4.1178
16:16:56|4.1219
16:16:57|4.1201
16:16:58|4.1192
16:17:00|4.1178
16:17:00|4.1179
16:17:01|4.1133
16:17:02|4.1133
16:17:03|4.1127
16:17:04|4.1127
16:17:05|4.113
16:17:06|4.1161
16:17:07|4.116
16:17:08|4.1127
16:17:09|4.1129
16:17:10|4.1128
16:17:11|4.1128
16:17:12|4.1128
16:17:13|4.1115
16:17:14|4.1126
16:17:15|4.1153
16:17:16|4.1126
16:17:17|4.1217
16:17:18|4.1129
16:17:19|4.111
16:17:20|4.1101
16:17:21|4.1079
16:17:22|4.1061
16:17:23|4.1061
16:17:24|4.1089
16:17:25|4.1089
16:17:26|4.1129
16:17:27|4.0999
16:17:28|4.0996
16:17:29|4.0954
16:17:30|4.0967
16:17:31|4.0831
16:17:32|4.08
16:17:33|4.0854
16:17:34|4.0878
16:17:35|4.0893
16:17:36|4.0893
16:17:37|4.0897
16:17:38|4.0871
16:17:39|4.0885
16:17:40|4.0878
16:17:41|4.0896
16:17:42|4.0878
16:17:43|4.0896
16:17:44|4.0882
16:17:45|4.0859
16:17:46|4.0853
16:17:47|4.0853
16:17:48|4.0836
16:17:49|4.0814
16:17:50|4.0836
16:17:51|4.08
16:17:52|4.0803
16:17:53|4.08
16:17:54|4.08
16:17:55|4.081
16:17:56|4.0842
16:17:58|4.0847
16:17:59|4.091
16:18:00|4.0913
16:18:01|4.101
16:18:02|4.101
16:18:03|4.101
16:18:04|4.0969
16:18:05|4.0969
16:18:06|4.0932
16:18:07|4.1019
16:18:08|4.104
16:18:09|4.1005
16:18:10|4.1082
16:18:11|4.1082
16:18:12|4.1082
16:18:13|4.1026
16:18:14|4.1038
16:18:15|4.1037
16:18:16|4.1037
16:18:17|4.1037
16:18:18|4.1037
16:18:19|4.1037
16:18:20|4.1076
16:18:21|4.1081
16:18:23|4.1038
16:18:23|4.1038
16:18:24|4.1073
16:18:25|4.1081
16:18:26|4.11
16:18:27|4.11
16:18:28|4.11
16:18:29|4.11
16:18:30|4.11
16:18:31|4.1099
16:18:32|4.1099
16:18:33|4.1079
16:18:34|4.11
16:18:35|4.11
16:18:36|4.11
16:18:37|4.1037
16:18:38|4.1037
16:18:39|4.1039
16:18:40|4.11
16:18:41|4.11
16:18:42|4.1076
16:18:43|4.1076
16:18:44|4.1075
16:18:45|4.1075
16:18:46|4.1037
16:18:47|4.1037
16:18:48|4.1025
16:18:49|4.11
16:18:50|4.11
16:18:51|4.11
16:18:52|4.1122
16:18:53|4.1122
16:18:54|4.1193
16:18:55|4.1212
16:18:56|4.1201
16:18:57|4.1201
16:18:59|4.1209
16:19:00|4.1207
16:19:01|4.1234
16:19:02|4.1234
16:19:03|4.1211
16:19:04|4.118
16:19:05|4.118
16:19:06|4.118
16:19:07|4.118
16:19:09|4.118
16:19:10|4.118
16:19:10|4.1184
16:19:12|4.1321
16:19:12|4.1367
16:19:13|4.1391
16:19:14|4.1362
16:19:15|4.1364
16:19:16|4.1361
16:19:18|4.1349
16:19:19|4.1429
16:19:19|4.1343
16:19:20|4.1324
16:19:21|4.1324
16:19:22|4.1335
16:19:24|4.1273
16:19:25|4.123
16:19:27|4.123
16:19:27|4.1305
16:19:28|4.1343
16:19:30|4.1335
16:19:30|4.135
16:19:32|4.1354
16:19:32|4.1339
16:19:33|4.1297
16:19:35|4.1286
16:19:36|4.1254
16:19:36|4.1299
16:19:37|4.1213
16:19:38|4.1235
16:19:39|4.1296
16:19:40|4.1268
16:19:42|4.1268
16:19:43|4.1311
16:19:43|4.1311
16:19:45|4.1273
16:19:46|4.1295
16:19:47|4.1295
16:19:47|4.1295
16:19:49|4.1295
16:19:49|4.1249
16:19:50|4.1288
16:19:51|4.1288
16:19:52|4.1288
16:19:54|4.1243
16:19:55|4.1243
16:19:56|4.1298
16:19:56|4.1265
16:19:58|4.1337
16:19:59|4.135
16:20:01|4.135
16:20:02|4.135
16:20:03|4.135
16:20:03|4.135
16:20:04|4.1375
16:20:06|4.1329
16:20:07|4.1286
16:20:07|4.1286
16:20:08|4.1286
16:20:09|4.1319
16:20:11|4.1319
16:20:11|4.1319
16:20:13|4.1389
16:20:14|4.14
16:20:14|4.1414
16:20:16|4.1372
16:20:17|4.1372
16:20:18|4.1356
16:20:18|4.1356
16:20:20|4.1317
16:20:20|4.1317
16:20:21|4.1317
16:20:23|4.1317
16:20:24|4.1317
16:20:25|4.1243
16:20:25|4.12
16:20:26|4.1196
16:20:28|4.115
16:20:29|4.1105
16:20:30|4.1081
16:20:31|4.1116
16:20:32|4.1116
16:20:33|4.1132
16:20:34|4.116
16:20:35|4.1084
16:20:36|4.1084
16:20:37|4.1084
16:20:38|4.1
16:20:39|4.0999
16:20:40|4.0981
16:20:41|4.0981
16:20:42|4.1
16:20:43|4.0987
16:20:44|4.0987
16:20:45|4.092
16:20:46|4.0891
16:20:47|4.0998
16:20:48|4.0948
16:20:49|4.0965
16:20:50|4.0965
16:20:51|4.0965
16:20:52|4.0965
16:20:53|4.0965
16:20:54|4.0963
16:20:55|4.0936
16:20:56|4.0936
16:20:57|4.0907
16:20:58|4.0907
16:20:59|4.09
16:21:00|4.0876
16:21:01|4.0839
16:21:02|4.0872
16:21:04|4.0839
16:21:05|4.09
16:21:06|4.0906
16:21:07|4.0935
16:21:08|4.096
16:21:09|4.0968
16:21:10|4.0968
16:21:11|4.0908
16:21:12|4.0911
16:21:13|4.0866
16:21:14|4.0866
16:21:15|4.0827
16:21:16|4.0801
16:21:17|4.0851
16:21:18|4.0867
16:21:19|4.0883
16:21:20|4.0905
16:21:21|4.0918
16:21:22|4.0917
16:21:23|4.0917
16:21:24|4.0917
16:21:25|4.0917
16:21:26|4.0879
16:21:27|4.0875
16:21:28|4.0875
16:21:29|4.0953
16:21:30|4.0953
16:21:31|4.0953
16:21:32|4.0953
16:21:33|4.0953
16:21:34|4.0953
16:21:35|4.0953
16:21:36|4.0961
16:21:37|4.0976
16:21:38|4.1005
16:21:39|4.1005
16:21:40|4.1005
16:21:41|4.1028
16:21:42|4.1083
16:21:43|4.1083
16:21:44|4.1039
16:21:45|4.1039
16:21:46|4.1039
16:21:47|4.1039
16:21:48|4.1039
16:21:49|4.1039
16:21:50|4.1039
16:21:51|4.1039
16:21:52|4.1039
16:21:53|4.0981
16:21:54|4.104
16:21:56|4.1049
16:21:56|4.099
16:21:57|4.099
16:21:58|4.099
16:21:59|4.099
16:22:00|4.106
16:22:02|4.106
16:22:03|4.106
16:22:04|4.106
16:22:05|4.1
16:22:07|4.1
16:22:07|4.0969
16:22:08|4.0973
16:22:09|4.1
16:22:10|4.1
16:22:12|4.1238
16:22:12|4.1181
16:22:13|4.1166
16:22:15|4.1219
16:22:15|4.1111
16:22:17|4.1107
16:22:18|4.1147
16:22:18|4.1147
16:22:20|4.1082
16:22:21|4.1021
16:22:21|4.1069
16:22:22|4.1069
16:22:24|4.1049
16:22:25|4.1049
16:22:26|4.1049
16:22:27|4.0991
16:22:28|4.099
16:22:29|4.0991
16:22:30|4.1023
16:22:31|4.1046
16:22:32|4.1077
16:22:32|4.1077
16:22:34|4.1077
16:22:35|4.1083
16:22:36|4.1105
16:22:37|4.1105
16:22:38|4.1
16:22:38|4.0975
16:22:40|4.0975
16:22:41|4.0975
16:22:42|4.0975
16:22:43|4.0975
16:22:44|4.0975
16:22:44|4.0975
16:22:46|4.1015
16:22:47|4.1015
16:22:48|4.1015
16:22:48|4.1015
16:22:50|4.1019
16:22:51|4.1019
16:22:52|4.102
16:22:53|4.102
16:22:54|4.0985
16:22:55|4.0985
16:22:56|4.0985
16:22:57|4.0975
16:22:58|4.0975
16:22:59|4.0975
16:23:00|4.0975
16:23:01|4.0975
16:23:01|4.0975
16:23:02|4.0975
16:23:04|4.1015
16:23:06|4.1015
16:23:07|4.1015
16:23:07|4.1015
16:23:08|4.1015
16:23:09|4.0975
16:23:11|4.1079
16:23:12|4.1079
16:23:13|4.1137
16:23:14|4.1137
16:23:14|4.1137
16:23:16|4.1137
16:23:17|4.1138
16:23:17|4.1077
16:23:19|4.1077
16:23:20|4.1077
16:23:21|4.1077
16:23:22|4.1056
16:23:22|4.1056
16:23:23|4.1056
16:23:24|4.1056
16:23:25|4.1102
16:23:27|4.1019
16:23:28|4.0974
16:23:28|4.0974
16:23:29|4.0974
16:23:30|4.098
16:23:32|4.098
16:23:33|4.1
16:23:33|4.0933
16:23:35|4.0899
16:23:36|4.0912
16:23:37|4.0875
16:23:38|4.0875
16:23:39|4.0877
16:23:40|4.0893
16:23:40|4.0877
16:23:41|4.0895
16:23:42|4.0912
16:23:44|4.0873
16:23:44|4.0873
16:23:46|4.0799
16:23:46|4.0835
16:23:48|4.0835
16:23:48|4.0812
16:23:49|4.0814
16:23:50|4.0791
16:23:51|4.0788
16:23:53|4.078
16:23:54|4.0788
16:23:55|4.0723
16:23:55|4.0749
16:23:56|4.071
16:23:57|4.0757
16:23:58|4.0757
16:23:59|4.0757
16:24:00|4.0751
16:24:01|4.0751
16:24:02|4.0723
16:24:04|4.0789
16:24:06|4.0706
16:24:06|4.0761
16:24:07|4.0723
16:24:08|4.0723
16:24:09|4.0746
16:24:11|4.0746
16:24:11|4.0746
16:24:13|4.0746
16:24:14|4.0746
16:24:15|4.0746
16:24:16|4.0764
16:24:17|4.0764
16:24:18|4.0764
16:24:19|4.0781
16:24:20|4.0781
16:24:21|4.0879
16:24:22|4.0879
16:24:23|4.0879
16:24:24|4.0879
16:24:25|4.0879
16:24:26|4.0879
16:24:27|4.0879
16:24:28|4.0879
16:24:29|4.0877
16:24:30|4.0877
16:24:31|4.0877
16:24:32|4.0877
16:24:33|4.0923
16:24:34|4.0943
16:24:35|4.0964
16:24:36|4.0983
16:24:37|4.1
16:24:38|4.1
16:24:39|4.1
16:24:40|4.0999
16:24:41|4.0946
16:24:42|4.0902
16:24:43|4.0936
16:24:44|4.0936
16:24:45|4.1004
16:24:46|4.1045
16:24:47|4.102
16:24:48|4.1055
16:24:49|4.1073
16:24:50|4.1073
16:24:51|4.1073
16:24:52|4.1073
16:24:53|4.1038
16:24:54|4.1098
16:24:55|4.0999
16:24:56|4.0999
16:24:57|4.1137
16:24:58|4.1157
16:24:59|4.1151
16:25:00|4.1151
16:25:01|4.1151
16:25:02|4.1151
16:25:03|4.1101
16:25:04|4.0995
16:25:06|4.1064
16:25:06|4.1064
16:25:07|4.1064
16:25:09|4.0981
16:25:10|4.115
16:25:10|4.115
16:25:12|4.1106
16:25:13|4.1054
16:25:14|4.1063
16:25:15|4.1063
16:25:16|4.1034
16:25:17|4.1034
16:25:18|4.1034
16:25:19|4.1086
16:25:19|4.1086
16:25:21|4.1039
16:25:21|4.1039
16:25:23|4.1037
16:25:24|4.1188
16:25:24|4.1066
16:25:26|4.1063
16:25:27|4.1063
16:25:27|4.1063
16:25:29|4.1012
16:25:30|4.1012
16:25:31|4.1012
16:25:32|4.1001
16:25:33|4.1
16:25:34|4.0993
16:25:35|4.093
16:25:36|4.0891
16:25:37|4.0885
16:25:38|4.0885
16:25:39|4.0913
16:25:40|4.0885
16:25:41|4.0885
16:25:42|4.0895
16:25:43|4.0895
16:25:44|4.0964
16:25:45|4.0964
16:25:46|4.0964
16:25:47|4.0964
16:25:48|4.0964
16:25:49|4.0907
16:25:50|4.0907
16:25:51|4.0907
16:25:52|4.0907
16:25:53|4.0955
16:25:55|4.0907
16:25:55|4.0907
16:25:56|4.0885
16:25:57|4.0907
16:25:59|4.0907
16:26:00|4.0907
16:26:00|4.0907
16:26:02|4.0943
16:26:02|4.0943
16:26:03|4.0961
16:26:05|4.0961
16:26:06|4.0909
16:26:07|4.0909
16:26:08|4.0909
16:26:09|4.0954
16:26:10|4.0954
16:26:11|4.0954
16:26:12|4.1076
16:26:13|4.1094
16:26:14|4.1094
16:26:15|4.1094
16:26:16|4.1048
16:26:17|4.1048
16:26:18|4.1048
16:26:19|4.1048
16:26:20|4.1048
16:26:21|4.1013
16:26:22|4.096
16:26:23|4.096
16:26:24|4.0971
16:26:25|4.0971
16:26:26|4.0971
16:26:27|4.0933
16:26:28|4.0933
16:26:29|4.0896
16:26:30|4.0882
16:26:31|4.0859
16:26:32|4.0866
16:26:33|4.0866
16:26:34|4.0881
16:26:35|4.0881
16:26:36|4.0845
16:26:37|4.0845
16:26:38|4.0845
16:26:39|4.0845
16:26:40|4.0844
16:26:41|4.0844
16:26:42|4.0874
16:26:43|4.0874
16:26:44|4.0874
16:26:45|4.0874
16:26:46|4.0874
16:26:47|4.1035
16:26:48|4.1035
16:26:49|4.0958
16:26:50|4.0958
16:26:51|4.0958
16:26:52|4.0958
16:26:53|4.0958
16:26:54|4.0958
16:26:55|4.0942
16:26:56|4.0942
16:26:57|4.0941
16:26:58|4.0922
16:26:59|4.0922
16:27:00|4.0922
16:27:01|4.0922
16:27:02|4.0941
16:27:03|4.0941
16:27:04|4.0941
16:27:05|4.0886
16:27:06|4.0857
16:27:08|4.0857
16:27:08|4.0857
16:27:10|4.0857
16:27:11|4.0857
16:27:12|4.0857
16:27:13|4.0857
16:27:14|4.0857
16:27:15|4.0857
16:27:16|4.0857
16:27:17|4.0857
16:27:18|4.0828
16:27:19|4.082
16:27:20|4.0851
16:27:21|4.082
16:27:22|4.082
16:27:23|4.082
16:27:24|4.082
16:27:25|4.082
16:27:26|4.082
16:27:28|4.0813
16:27:29|4.0737
16:27:29|4.0737
16:27:30|4.0737
16:27:32|4.0737
16:27:32|4.0702
16:27:33|4.0702
16:27:34|4.0762
16:27:35|4.0737
16:27:36|4.0715
16:27:38|4.0715
16:27:38|4.0718
16:27:40|4.0718
16:27:41|4.0743
16:27:42|4.0747
16:27:43|4.0747
16:27:44|4.0711
16:27:45|4.0712
16:27:46|4.0727
16:27:47|4.0713
16:27:47|4.0748
16:27:49|4.0784
16:27:50|4.0742
16:27:51|4.075
16:27:52|4.0752
16:27:52|4.0735
16:27:54|4.0818
16:27:55|4.0828
16:27:55|4.0828
16:27:57|4.0828
16:27:58|4.0856
16:27:59|4.0856
16:28:00|4.077
16:28:01|4.074
16:28:02|4.074
16:28:03|4.074
16:28:04|4.074
16:28:05|4.0724
16:28:07|4.0801
16:28:08|4.0837
16:28:09|4.0837
16:28:09|4.0837
16:28:11|4.0837
16:28:12|4.0837
16:28:13|4.0837
16:28:14|4.0837
16:28:15|4.0837
16:28:16|4.0861
16:28:17|4.0861
16:28:18|4.0877
16:28:19|4.0795
16:28:20|4.0727
16:28:21|4.0734
16:28:22|4.0716
16:28:23|4.0715
16:28:24|4.0739
16:28:25|4.074
16:28:26|4.0719
16:28:27|4.0719
16:28:28|4.0766
16:28:29|4.0766
16:28:30|4.0777
16:28:31|4.078
16:28:32|4.078
16:28:33|4.0797
16:28:34|4.0797
16:28:35|4.0797
16:28:37|4.0761
16:28:37|4.0761
16:28:38|4.0761
16:28:39|4.0737
16:28:40|4.0681
16:28:41|4.0681
16:28:42|4.0695
16:28:43|4.0723
16:28:44|4.0723
16:28:45|4.0723
16:28:46|4.0723
16:28:47|4.0723
16:28:48|4.0723
16:28:49|4.0735
16:28:50|4.0735
16:28:51|4.072
16:28:53|4.0722
16:28:53|4.0722
16:28:54|4.0722
16:28:55|4.0722
16:28:56|4.0722
16:28:57|4.0701
16:28:58|4.0701
16:28:59|4.0701
16:29:01|4.0701
16:29:02|4.0702
16:29:02|4.0702
16:29:04|4.0702
16:29:05|4.0718
16:29:05|4.0699
16:29:07|4.0699
16:29:07|4.0699
16:29:09|4.0602
16:29:10|4.0602
16:29:11|4.0602
16:29:13|4.0602
16:29:14|4.0636
16:29:15|4.0636
16:29:16|4.0636
16:29:17|4.0636
16:29:18|4.0608
16:29:19|4.0608
16:29:20|4.0602
16:29:21|4.0602
16:29:22|4.0661
16:29:23|4.0666
16:29:24|4.0666
16:29:25|4.0666
16:29:26|4.0711
16:29:27|4.0722
16:29:28|4.0693
16:29:29|4.0693
16:29:30|4.0693
16:29:31|4.0693
16:29:32|4.0693
16:29:33|4.0693
16:29:34|4.0693
16:29:35|4.0693
16:29:36|4.0738
16:29:37|4.0704
16:29:38|4.0705
16:29:39|4.0705
16:29:40|4.0686
16:29:41|4.0686
16:29:42|4.0666
16:29:43|4.0705
16:29:44|4.0745
16:29:45|4.0735
16:29:46|4.0739
16:29:47|4.0739
16:29:48|4.0741
16:29:49|4.0736
16:29:50|4.0736
16:29:51|4.0723
16:29:52|4.0705
16:29:53|4.0686
16:29:54|4.0686
16:29:55|4.0686
16:29:56|4.0681
16:29:57|4.0709
16:29:58|4.0709
16:29:59|4.0709
16:30:00|4.0702
16:30:01|4.0671
16:30:02|4.0671
16:30:03|4.0666
16:30:04|4.066
16:30:05|4.0674
16:30:06|4.0677
16:30:07|4.0675
16:30:08|4.0681
16:30:09|4.0681
16:30:11|4.0681
16:30:12|4.0681
16:30:13|4.0681
16:30:13|4.0681
16:30:15|4.0681
16:30:15|4.0676
16:30:16|4.0676
16:30:17|4.0676
16:30:19|4.0666
16:30:20|4.0666
16:30:21|4.0649
16:30:22|4.0649
16:30:22|4.0624
16:30:24|4.0624
16:30:25|4.0624
16:30:26|4.0618
16:30:27|4.0618
16:30:28|4.0618
16:30:29|4.0618
16:30:30|4.0618
16:30:31|4.0618
16:30:31|4.0618
16:30:33|4.0618
16:30:34|4.0622
16:30:35|4.0618
16:30:36|4.0602
16:30:37|4.0602
16:30:38|4.0601
16:30:39|4.0601
16:30:40|4.0601
16:30:41|4.0642
16:30:42|4.0601
16:30:43|4.0601
16:30:44|4.0601
16:30:45|4.0602
16:30:46|4.0639
16:30:47|4.0609
16:30:48|4.0596
16:30:49|4.0596
16:30:50|4.0591
16:30:51|4.0601
16:30:52|4.0596
16:30:53|4.0569
16:30:54|4.0552
16:30:55|4.0539
16:30:56|4.0505
16:30:57|4.03
16:30:58|4.0397
16:30:59|4.041
16:31:00|4.0435
16:31:01|4.0428
16:31:02|4.0428
16:31:03|4.0408
16:31:04|4.0444
16:31:05|4.0427
16:31:06|4.0346
16:31:07|4.031
16:31:08|4.0378
16:31:09|4.0347
16:31:10|4.0355
16:31:11|4.0355
16:31:13|4.036
16:31:13|4.036
16:31:15|4.0364
16:31:16|4.0354
16:31:16|4.0355
16:31:18|4.0383
16:31:19|4.0345
16:31:20|4.0387
16:31:21|4.0387
16:31:22|4.0387
16:31:23|4.0392
16:31:24|4.04
16:31:25|4.0449
16:31:26|4.0408
16:31:27|4.0408
16:31:28|4.0408
16:31:29|4.0408
16:31:30|4.0408
16:31:31|4.0408
16:31:32|4.0408
16:31:33|4.0408
16:31:34|4.04
16:31:35|4.0397
16:31:36|4.0397
16:31:37|4.0332
16:31:38|4.0405
16:31:39|4.0347
16:31:40|4.0347
16:31:41|4.0405
16:31:42|4.0405
16:31:43|4.0408
16:31:44|4.036
16:31:45|4.0397
16:31:46|4.0397
16:31:47|4.0397
16:31:48|4.0397
16:31:49|4.0397
16:31:50|4.0397
16:31:51|4.04
16:31:52|4.04
16:31:53|4.036
16:31:54|4.0397
16:31:55|4.0397
16:31:56|4.0397
16:31:57|4.0397
16:31:58|4.0397
16:31:59|4.0397
16:32:00|4.04
16:32:01|4.0367
16:32:02|4.0367
16:32:03|4.04
16:32:04|4.04
16:32:05|4.0323
16:32:06|4.0263
16:32:07|4.0263
16:32:08|4.0263
16:32:09|4.0272
16:32:10|4.0238
16:32:12|4.0241
16:32:13|4.0286
16:32:14|4.0286
16:32:15|4.0241
16:32:17|4.0208
16:32:17|4.0237
16:32:18|4.0237
16:32:19|4.0202
16:32:20|4.0203
16:32:21|4.0202
16:32:22|4.0181
16:32:23|4.0196
16:32:24|4.0186
16:32:25|4.0171
16:32:26|4.0171
16:32:28|4.0053
16:32:29|4.0121
16:32:30|4.0057
16:32:31|4.0057
16:32:32|4.0113
16:32:33|4.0135
16:32:34|4.0151
16:32:35|4.0179
16:32:36|4.0068
16:32:37|4.0068
16:32:37|4.0068
16:32:39|4.0074
16:32:40|4.0074
16:32:41|4.0072
16:32:42|4.0068
16:32:43|4.0074
16:32:44|4.0051
16:32:44|4.0069
16:32:46|4.0051
16:32:46|4.0052
16:32:48|4.
16:32:48|4.0023
16:32:50|4.0009
16:32:50|4.0004
16:32:52|4.0002
16:32:52|4.0002
16:32:54|4.0008
16:32:55|4.0007
16:32:56|4.
16:32:56|4.0001
16:32:58|4.0019
16:32:59|4.
16:32:59|4.
16:33:01|4.
16:33:02|3.9954
16:33:03|3.9992
16:33:04|3.9966
16:33:05|3.9976
16:33:06|3.9978
16:33:06|3.9934
16:33:08|3.9933
16:33:08|3.9933
16:33:10|3.9933
16:33:11|3.9928
16:33:11|3.9913
16:33:13|3.9913
16:33:15|3.99
16:33:15|3.9912
16:33:17|3.99
16:33:17|3.99
16:33:18|3.99
16:33:19|3.99
16:33:20|3.9809
16:33:21|3.9832
16:33:22|3.9811
16:33:23|3.9882
16:33:25|3.9852
16:33:26|3.9903
16:33:27|3.9903
16:33:27|3.9876
16:33:29|3.9876
16:33:30|3.9876
16:33:31|3.9876
16:33:32|3.9876
16:33:33|3.9876
16:33:34|3.9876
16:33:35|3.9876
16:33:36|3.9876
16:33:37|3.9876
16:33:38|3.9876
16:33:39|3.9837
16:33:40|3.9835
16:33:41|3.9815
16:33:42|3.9816
16:33:43|3.9816
16:33:44|3.9818
16:33:45|3.9818
16:33:46|3.9858
16:33:47|3.9808
16:33:47|3.9808
16:33:49|3.981
16:33:50|3.9702
16:33:51|3.976
16:33:52|3.9743
16:33:53|3.9785
16:33:54|3.9804
16:33:55|3.9804
16:33:56|3.9797
16:33:56|3.9797
16:33:58|3.9797
16:33:59|3.9797
16:33:59|3.9701
16:34:01|3.9774
16:34:02|3.9774
16:34:03|3.9774
16:34:04|3.9707
16:34:04|3.9707
16:34:06|3.9699
16:34:07|3.9704
16:34:08|3.9662
16:34:08|3.9663
16:34:09|3.9663
16:34:11|3.9688
16:34:11|3.9691
16:34:13|3.9639
16:34:14|3.9666
16:34:16|3.9667
16:34:16|3.97
16:34:17|3.9667
16:34:18|3.9667
16:34:19|3.9666
16:34:21|3.9666
16:34:22|3.9666
16:34:23|3.9666
16:34:24|3.9667
16:34:24|3.9667
16:34:26|3.9667
16:34:27|3.9667
16:34:28|3.9667
16:34:29|3.9666
16:34:30|3.9666
16:34:31|3.9666
16:34:32|3.9666
16:34:33|3.9666
16:34:34|3.9667
16:34:35|3.9666
16:34:36|3.9666
16:34:37|3.9667
16:34:38|3.9667
16:34:39|3.9667
16:34:40|3.9667
16:34:40|3.9617
16:34:41|3.9612
16:34:42|3.9654
16:34:44|3.9654
16:34:45|3.9654
16:34:46|3.9654
16:34:47|3.9654
16:34:48|3.9601
16:34:49|3.9601
16:34:49|3.9624
16:34:51|3.9621
16:34:51|3.96
16:34:53|3.96
16:34:54|3.955
16:34:55|3.9618
16:34:55|3.9621
16:34:56|3.9536
16:34:58|3.9536
16:34:59|3.9537
16:35:00|3.9537
16:35:01|3.9572
16:35:02|3.9572
16:35:03|3.9597
16:35:04|3.9597
16:35:05|3.957
16:35:05|3.957
16:35:07|3.957
16:35:08|3.9516
16:35:09|3.9516
16:35:10|3.95
16:35:11|3.95
16:35:11|3.9513
16:35:13|3.9521
16:35:14|3.9521
16:35:15|3.9571
16:35:16|3.9572
16:35:17|3.9617
16:35:18|3.964
16:35:19|3.9665
16:35:20|3.9645
16:35:21|3.9645
16:35:22|3.969
16:35:23|3.969
16:35:24|3.969
16:35:25|3.97
16:35:26|3.97
16:35:27|3.97
16:35:28|3.97
16:35:29|3.9516
16:35:30|3.95
16:35:31|3.95
16:35:32|3.9508
16:35:33|3.95
16:35:34|3.9541
16:35:35|3.9541
16:35:36|3.9541
16:35:37|3.9541
16:35:38|3.9541
16:35:39|3.9541
16:35:40|3.9537
16:35:41|3.9572
16:35:43|3.9596
16:35:43|3.9596
16:35:44|3.9595
16:35:45|3.9595
16:35:47|3.9595
16:35:48|3.9595
16:35:48|3.9595
16:35:50|3.9566
16:35:51|3.9599
16:35:51|3.9599
16:35:53|3.9599
16:35:53|3.9599
16:35:54|3.9567
16:35:55|3.9567
16:35:56|3.9552
16:35:58|3.9552
16:35:59|3.9552
16:35:59|3.9552
16:36:00|3.9554
16:36:01|3.9554
16:36:02|3.9588
16:36:03|3.9687
16:36:04|3.9729
16:36:05|3.9718
16:36:06|3.9719
16:36:07|3.9726
16:36:08|3.973
16:36:09|3.9786
16:36:10|3.98
16:36:11|3.9761
16:36:12|3.9761
16:36:13|3.9804
16:36:14|3.9804
16:36:16|3.9804
16:36:17|3.9849
16:36:19|3.9854
16:36:19|3.9886
16:36:20|4.0131
16:36:21|4.0076
16:36:22|4.0122
16:36:23|4.0121
16:36:25|4.0074
16:36:26|4.0067
16:36:27|4.0075
16:36:27|4.0117
16:36:28|4.0117
16:36:29|4.0198
16:36:31|4.0154
16:36:32|4.0153
16:36:32|4.0153
16:36:34|4.0188
16:36:34|4.015
16:36:35|4.015
16:36:36|4.015
16:36:38|4.0179
16:36:39|4.0139
16:36:39|4.0122
16:36:40|4.018
16:36:41|4.0193
16:36:42|4.0193
16:36:43|4.0207
16:36:45|4.0207
16:36:45|4.0207
16:36:46|4.0138
16:36:47|4.0138
16:36:49|4.0177
16:36:49|4.0177
16:36:50|4.0164
16:36:52|4.0164
16:36:52|4.0146
16:36:53|4.0161
16:36:54|4.02
16:36:56|4.02
16:36:57|4.02
16:36:57|4.0251
16:36:58|4.0236
16:37:00|4.0236
16:37:00|4.0251
16:37:01|4.0251
16:37:02|4.0268
16:37:03|4.023
16:37:04|4.0221
16:37:06|4.02
16:37:06|4.0251
16:37:07|4.0265
16:37:08|4.0251
16:37:10|4.0251
16:37:10|4.0263
16:37:11|4.0263
16:37:13|4.0263
16:37:13|4.0263
16:37:14|4.0227
16:37:15|4.0301
16:37:17|4.0431
16:37:18|4.0355
16:37:20|4.0355
16:37:20|4.0355
16:37:22|4.0348
16:37:23|4.0389
16:37:24|4.0625
16:37:25|4.0621
16:37:26|4.0575
16:37:27|4.056
16:37:28|4.0557
16:37:29|4.0589
16:37:30|4.0579
16:37:31|4.059
16:37:32|4.061
16:37:33|4.061
16:37:34|4.0625
16:37:35|4.063
16:37:36|4.076
16:37:37|4.069
16:37:38|4.0703
16:37:39|4.0714
16:37:40|4.0738
16:37:41|4.068
16:37:42|4.062
16:37:43|4.0712
16:37:44|4.0734
16:37:45|4.0709
16:37:46|4.0722
16:37:47|4.0803
16:37:48|4.0882
16:37:49|4.09
16:37:50|4.0854
16:37:51|4.0819
16:37:52|4.0894
16:37:53|4.0939
16:37:54|4.0939
16:37:55|4.0911
16:37:56|4.09
16:37:57|4.0902
16:37:58|4.09
16:37:59|4.0879
16:38:00|4.0908
16:38:01|4.0908
16:38:02|4.0851
16:38:03|4.0871
16:38:04|4.0871
16:38:05|4.0912
16:38:06|4.0911
16:38:07|4.0914
16:38:08|4.092
16:38:09|4.0917
16:38:10|4.0917
16:38:11|4.0917
16:38:12|4.0918
16:38:13|4.0918
16:38:14|4.0931
16:38:15|4.0951
16:38:16|4.0992
16:38:17|4.0938
16:38:19|4.0918
16:38:19|4.0986
16:38:21|4.0986
16:38:21|4.0986
16:38:23|4.092
16:38:24|4.0952
16:38:25|4.0984
16:38:26|4.0937
16:38:27|4.0983
16:38:28|4.0983
16:38:29|4.0999
16:38:29|4.0953
16:38:30|4.0999
16:38:32|4.0999
16:38:33|4.0999
16:38:34|4.0946
16:38:35|4.0999
16:38:36|4.0999
16:38:38|4.0999
16:38:38|4.0999
16:38:39|4.0993
16:38:41|4.1058
16:38:41|4.1067
16:38:43|4.1067
16:38:43|4.1055
16:38:44|4.103
16:38:46|4.103
16:38:46|4.0995
16:38:47|4.1038
16:38:48|4.1038
16:38:49|4.1067
16:38:50|4.1055
16:38:52|4.104
16:38:52|4.1032
16:38:54|4.1033
16:38:54|4.1046
16:38:55|4.1
16:38:56|4.1046
16:38:57|4.1046
16:38:58|4.1046
16:39:00|4.1045
16:39:00|4.1044
16:39:01|4.1032
16:39:02|4.1046
16:39:03|4.1042
16:39:04|4.1042
16:39:05|4.0989
16:39:06|4.1042
16:39:08|4.1046
16:39:08|4.1046
16:39:09|4.1046
16:39:10|4.1046
16:39:11|4.104
16:39:12|4.104
16:39:14|4.1041
16:39:15|4.1046
16:39:16|4.1055
16:39:16|4.1055
16:39:17|4.104
16:39:18|4.1046
16:39:19|4.1049
16:39:21|4.101
16:39:22|4.1046
16:39:23|4.1055
16:39:24|4.1091
16:39:25|4.1091
16:39:26|4.1034
16:39:27|4.1041
16:39:28|4.1053
16:39:29|4.1092
16:39:30|4.1092
16:39:31|4.106
16:39:32|4.1086
16:39:33|4.1092
16:39:34|4.1105
16:39:34|4.1117
16:39:36|4.1117
16:39:37|4.1117
16:39:38|4.1059
16:39:39|4.109
16:39:40|4.1125
16:39:41|4.113
16:39:42|4.113
16:39:43|4.1106
16:39:44|4.1106
16:39:45|4.1138
16:39:46|4.1168
16:39:47|4.1235
16:39:48|4.1301
16:39:49|4.1356
16:39:50|4.1363
16:39:51|4.1371
16:39:52|4.1375
16:39:53|4.1348
16:39:54|4.1378
16:39:54|4.1396
16:39:56|4.1402
16:39:57|4.1402
16:39:58|4.1402
16:39:59|4.1463
16:40:00|4.1489
16:40:00|4.1469
16:40:02|4.1573
16:40:03|4.1599
16:40:04|4.1646
16:40:05|4.1628
16:40:06|4.1537
16:40:06|4.1526
16:40:08|4.1481
16:40:09|4.1466
16:40:09|4.0912
16:40:11|4.1343
16:40:12|4.1305
16:40:13|4.119
16:40:13|4.1256
16:40:15|4.1207
16:40:16|4.1187
16:40:17|4.1197
16:40:18|4.1187
16:40:18|4.1241
16:40:20|4.1289
16:40:21|4.1342
16:40:23|4.1359
16:40:23|4.1419
16:40:25|4.1349
16:40:26|4.1337
16:40:27|4.1337
16:40:28|4.1368
16:40:29|4.142
16:40:29|4.1415
16:40:31|4.1334
16:40:31|4.1332
16:40:32|4.1338
16:40:34|4.142
16:40:35|4.142
16:40:36|4.142
16:40:36|4.1417
16:40:37|4.1395
16:40:38|4.1337
16:40:39|4.137
16:40:41|4.132
16:40:41|4.135
16:40:43|4.1362
16:40:43|4.1339
16:40:45|4.141
16:40:45|4.135
16:40:47|4.142
16:40:48|4.1378
16:40:48|4.1335
16:40:50|4.1335
16:40:50|4.1334
16:40:52|4.1334
16:40:53|4.1468
16:40:54|4.15
16:40:55|4.1528
16:40:55|4.1505
16:40:57|4.1492
16:40:57|4.1476
16:40:59|4.1466
16:41:00|4.1438
16:41:00|4.1428
16:41:01|4.1504
16:41:03|4.1505
16:41:03|4.1413
16:41:05|4.1474
16:41:05|4.1423
16:41:07|4.1441
16:41:07|4.1445
16:41:09|4.1396
16:41:09|4.1498
16:41:10|4.1482
16:41:11|4.1482
16:41:12|4.1482
16:41:13|4.1466
16:41:14|4.1466
16:41:16|4.1466
16:41:16|4.1431
16:41:17|4.144
16:41:19|4.1458
16:41:19|4.1458
16:41:21|4.1455
16:41:22|4.1439
16:41:23|4.1439
16:41:25|4.145
16:41:25|4.1434
16:41:26|4.1431
16:41:27|4.1451
16:41:28|4.1451
16:41:29|4.1434
16:41:30|4.1404
16:41:31|4.1401
16:41:32|4.1434
16:41:33|4.1442
16:41:34|4.1402
16:41:36|4.1401
16:41:36|4.1434
16:41:37|4.1434
16:41:38|4.1434
16:41:39|4.1434
16:41:40|4.1401
16:41:41|4.1401
16:41:42|4.1401
16:41:43|4.136
16:41:44|4.136
16:41:45|4.142
16:41:46|4.1414
16:41:47|4.1446
16:41:48|4.1446
16:41:49|4.15
16:41:50|4.15
16:41:51|4.1493
16:41:52|4.1396
16:41:53|4.1409
16:41:54|4.1489
16:41:55|4.1401
16:41:56|4.139
16:41:57|4.139
16:41:58|4.139
16:41:59|4.1381
16:42:00|4.1381
16:42:01|4.1381
16:42:02|4.1374
16:42:03|4.137
16:42:04|4.142
16:42:05|4.142
16:42:06|4.142
16:42:07|4.1517
16:42:08|4.1465
16:42:09|4.1383
16:42:10|4.1349
16:42:11|4.1345
16:42:12|4.1238
16:42:13|4.12
16:42:14|4.1199
16:42:15|4.1175
16:42:16|4.1022
16:42:17|4.1024
16:42:18|4.1022
16:42:19|4.11
16:42:20|4.1072
16:42:22|4.0982
16:42:23|4.1
16:42:24|4.1
16:42:25|4.1022
16:42:26|4.1136
16:42:27|4.1233
16:42:28|4.1143
16:42:29|4.1143
16:42:30|4.1195
16:42:32|4.1143
16:42:32|4.1118
16:42:33|4.1117
16:42:34|4.1117
16:42:35|4.1177
16:42:36|4.1177
16:42:38|4.1114
16:42:38|4.1114
16:42:39|4.1117
16:42:40|4.1117
16:42:42|4.1194
16:42:42|4.1129
16:42:44|4.1129
16:42:44|4.1129
16:42:46|4.1129
16:42:46|4.1129
16:42:48|4.1129
16:42:49|4.1129
16:42:50|4.1163
16:42:51|4.115
16:42:51|4.115
16:42:52|4.1153
16:42:54|4.1091
16:42:54|4.1088
16:42:56|4.1081
16:42:56|4.1
16:42:58|4.0914
16:42:58|4.0817
16:43:00|4.0819
16:43:00|4.0787
16:43:02|4.088
16:43:02|4.0832
16:43:03|4.0899
16:43:04|4.0899
16:43:06|4.0899
16:43:07|4.077
16:43:07|4.0773
16:43:09|4.0797
16:43:09|4.0792
16:43:10|4.0795
16:43:12|4.0795
16:43:12|4.08
16:43:13|4.0733
16:43:14|4.0733
16:43:15|4.0797
16:43:16|4.0713
16:43:17|4.0586
16:43:18|4.0665
16:43:19|4.0665
16:43:20|4.0582
16:43:21|4.0606
16:43:22|4.0549
16:43:24|4.0568
16:43:25|4.1011
16:43:26|4.1092
16:43:27|4.0984
16:43:28|4.1001
16:43:29|4.0996
16:43:30|4.1048
16:43:31|4.1091
16:43:32|4.0996
16:43:33|4.0996
16:43:34|4.097
16:43:35|4.1025
16:43:36|4.1
16:43:37|4.1
16:43:38|4.0998
16:43:39|4.0971
16:43:40|4.0971
16:43:41|4.0947
16:43:42|4.0926
16:43:43|4.0926
16:43:44|4.0926
16:43:45|4.0926
16:43:46|4.0926
16:43:47|4.0904
16:43:48|4.0866
16:43:49|4.0864
16:43:50|4.0864
16:43:51|4.0864
16:43:53|4.0864
16:43:53|4.0955
16:43:54|4.0955
16:43:55|4.0941
16:43:56|4.0923
16:43:57|4.0886
16:43:58|4.0886
16:43:59|4.0886
16:44:00|4.0846
16:44:01|4.0846
16:44:02|4.0846
16:44:03|4.0854
16:44:04|4.0803
16:44:05|4.0803
16:44:06|4.0803
16:44:07|4.0803
16:44:08|4.0908
16:44:09|4.0918
16:44:10|4.094
16:44:11|4.094
16:44:12|4.0945
16:44:13|4.0945
16:44:14|4.094
16:44:15|4.09
16:44:16|4.0753
16:44:17|4.0742
16:44:18|4.0733
16:44:19|4.0805
16:44:20|4.0805
16:44:21|4.0805
16:44:22|4.0764
16:44:23|4.0732
16:44:25|4.0779
16:44:26|4.0678
16:44:27|4.0732
16:44:28|4.0749
16:44:28|4.0797
16:44:30|4.0797
16:44:31|4.0797
16:44:32|4.0815
16:44:34|4.0815
16:44:34|4.0815
16:44:35|4.0711
16:44:36|4.0711
16:44:38|4.0668
16:44:38|4.0668
16:44:39|4.069
16:44:40|4.077
16:44:41|4.077
16:44:43|4.077
16:44:43|4.0601
16:44:44|4.0601
16:44:45|4.0601
16:44:46|4.061
16:44:47|4.0657
16:44:48|4.077
16:44:49|4.0775
16:44:50|4.075
16:44:51|4.0737
16:44:52|4.0737
16:44:53|4.0737
16:44:54|4.073
16:44:55|4.073
16:44:56|4.075
16:44:57|4.075
16:44:58|4.075
16:44:59|4.081
16:45:00|4.081
16:45:01|4.0764
16:45:02|4.0764
16:45:03|4.075
16:45:04|4.075
16:45:06|4.075
16:45:06|4.0735
16:45:07|4.0757
16:45:08|4.0757
16:45:09|4.0757
16:45:10|4.0757
16:45:11|4.0757
16:45:12|4.0601
16:45:13|4.0626
16:45:14|4.06
16:45:15|4.06
16:45:16|4.0625
16:45:17|4.0625
16:45:18|4.0625
16:45:19|4.06
16:45:20|4.06
16:45:21|4.06
16:45:22|4.06
16:45:23|4.0509
16:45:25|4.0536
16:45:26|4.0459
16:45:27|4.0459
16:45:28|4.0459
16:45:29|4.0459
16:45:30|4.0447
16:45:32|4.0471
16:45:32|4.0523
16:45:33|4.0456
16:45:35|4.049
16:45:36|4.049
16:45:36|4.0511
16:45:37|4.0507
16:45:38|4.0507
16:45:40|4.0409
16:45:40|4.0474
16:45:41|4.0474
16:45:43|4.041
16:45:44|4.0409
16:45:44|4.0381
16:45:46|4.0399
16:45:46|4.0381
16:45:47|4.0418
16:45:48|4.0418
16:45:49|4.0418
16:45:51|4.0392
16:45:52|4.0418
16:45:52|4.043
16:45:53|4.0399
16:45:54|4.0399
16:45:56|4.0399
16:45:57|4.0399
16:45:57|4.0399
16:45:58|4.0399
16:46:00|4.0399
16:46:00|4.0399
16:46:01|4.0395
16:46:02|4.0395
16:46:03|4.0437
16:46:05|4.0437
16:46:05|4.0437
16:46:06|4.0437
16:46:07|4.0437
16:46:09|4.0533
16:46:09|4.0533
16:46:11|4.0556
16:46:11|4.0556
16:46:12|4.053
16:46:13|4.0587
16:46:14|4.0683
16:46:15|4.0686
16:46:16|4.0706
16:46:17|4.0697
16:46:18|4.0626
16:46:19|4.0656
16:46:20|4.0638
16:46:21|4.0638
16:46:22|4.0638
16:46:23|4.0638
16:46:24|4.0632
16:46:26|4.0632
16:46:27|4.0632
16:46:28|4.0632
16:46:29|4.0632
16:46:30|4.0632
16:46:31|4.0483
16:46:32|4.0437
16:46:33|4.0437
16:46:34|4.0489
16:46:35|4.0437
16:46:36|4.0437
16:46:37|4.044
16:46:38|4.0526
16:46:39|4.0471
16:46:40|4.0471
16:46:41|4.0471
16:46:42|4.0516
16:46:43|4.0431
16:46:44|4.0431
16:46:45|4.0431
16:46:46|4.0431
16:46:47|4.0499
16:46:48|4.05
16:46:49|4.05
16:46:50|4.0585
16:46:51|4.0605
16:46:52|4.0577
16:46:53|4.0618
16:46:54|4.0618
16:46:55|4.0684
16:46:56|4.0684
16:46:57|4.0601
16:46:58|4.0593
16:46:59|4.0593
16:47:00|4.059
16:47:01|4.0612
16:47:02|4.0612
16:47:03|4.0612
16:47:04|4.0612
16:47:05|4.0612
16:47:06|4.0612
16:47:07|4.0612
16:47:08|4.0612
16:47:09|4.0612
16:47:10|4.0612
16:47:11|4.0612
16:47:12|4.0601
16:47:13|4.0601
16:47:14|4.0601
16:47:15|4.0601
16:47:16|4.0601
16:47:17|4.0601
16:47:18|4.0545
16:47:19|4.0499
16:47:21|4.0499
16:47:21|4.0556
16:47:23|4.0559
16:47:23|4.0559
16:47:24|4.0586
16:47:25|4.0586
16:47:27|4.0595
16:47:28|4.0595
16:47:29|4.0607
16:47:30|4.0752
16:47:31|4.0736
16:47:32|4.0736
16:47:34|4.0687
16:47:34|4.0687
16:47:35|4.0735
16:47:36|4.0735
16:47:37|4.0735
16:47:38|4.0687
16:47:39|4.0717
16:47:40|4.0717
16:47:41|4.0717
16:47:42|4.0717
16:47:43|4.0717
16:47:44|4.0717
16:47:45|4.0738
16:47:46|4.0696
16:47:47|4.0696
16:47:48|4.0696
16:47:49|4.0696
16:47:50|4.0703
16:47:51|4.0703
16:47:52|4.0703
16:47:53|4.0703
16:47:54|4.0679
16:47:55|4.0679
16:47:56|4.0588
16:47:57|4.053
16:47:58|4.0508
16:47:59|4.0508
16:48:00|4.0508
16:48:01|4.0508
16:48:02|4.0508
16:48:03|4.0508
16:48:04|4.0516
16:48:05|4.0516
16:48:07|4.0516
16:48:07|4.0581
16:48:08|4.059
16:48:09|4.0607
16:48:10|4.0607
16:48:11|4.0607
16:48:12|4.0607
16:48:13|4.0515
16:48:14|4.0515
16:48:15|4.0505
16:48:16|4.0503
16:48:17|4.0503
16:48:18|4.0503
16:48:19|4.0503
16:48:20|4.0489
16:48:21|4.0489
16:48:22|4.0489
16:48:23|4.0418
16:48:24|4.0337
16:48:25|4.0337
16:48:26|4.0422
16:48:28|4.0363
16:48:29|4.0363
16:48:30|4.0363
16:48:31|4.0362
16:48:32|4.0362
16:48:33|4.0362
16:48:34|4.0362
16:48:35|4.0359
16:48:36|4.0359
16:48:37|4.0359
16:48:38|4.0359
16:48:39|4.0419
16:48:40|4.0475
16:48:41|4.0438
16:48:42|4.0438
16:48:43|4.0438
16:48:44|4.052
16:48:45|4.052
16:48:46|4.052
16:48:47|4.052
16:48:48|4.0511
16:48:49|4.0516
16:48:50|4.0516
16:48:52|4.0497
16:48:53|4.0497
16:48:53|4.0529
16:48:55|4.0461
16:48:56|4.0461
16:48:56|4.0461
16:48:57|4.0465
16:48:58|4.0465
16:48:59|4.0465
16:49:00|4.0481
16:49:01|4.0516
16:49:02|4.0562
16:49:03|4.0562
16:49:05|4.0562
16:49:05|4.0562
16:49:06|4.0562
16:49:07|4.0562
16:49:08|4.0564
16:49:09|4.0642
16:49:11|4.0711
16:49:11|4.0757
16:49:12|4.0802
16:49:14|4.0847
16:49:14|4.0834
16:49:15|4.0837
16:49:16|4.0831
16:49:17|4.0893
16:49:18|4.094
16:49:19|4.0857
16:49:20|4.0954
16:49:21|4.0948
16:49:22|4.0894
16:49:23|4.0898
16:49:24|4.0977
16:49:25|4.0995
16:49:26|4.0986
16:49:27|4.1092
16:49:29|4.1092
16:49:30|4.1163
16:49:32|4.1129
16:49:33|4.11
16:49:34|4.1086
16:49:35|4.1154
16:49:35|4.1146
16:49:37|4.1126
16:49:37|4.1163
16:49:39|4.1158
16:49:40|4.1122
16:49:41|4.1122
16:49:42|4.1122
16:49:43|4.1113
16:49:44|4.1113
16:49:44|4.1115
16:49:45|4.1105
16:49:46|4.1117
16:49:47|4.1117
16:49:49|4.1117
16:49:49|4.1106
16:49:50|4.1106
16:49:52|4.1151
16:49:53|4.1151
16:49:53|4.1107
16:49:55|4.1151
16:49:55|4.1151
16:49:57|4.1151
16:49:58|4.1151
16:49:59|4.1148
16:50:00|4.1148
16:50:00|4.1148
16:50:01|4.1109
16:50:03|4.1138
16:50:03|4.1148
16:50:05|4.1148
16:50:06|4.1088
16:50:06|4.1088
16:50:08|4.1145
16:50:09|4.1145
16:50:09|4.1101
16:50:11|4.1146
16:50:12|4.1145
16:50:13|4.1145
16:50:14|4.1149
16:50:15|4.1163
16:50:16|4.1145
16:50:17|4.1145
16:50:18|4.1138
16:50:19|4.1138
16:50:19|4.1138
16:50:21|4.1137
16:50:22|4.1137
16:50:23|4.1143
16:50:24|4.1143
16:50:25|4.1156
16:50:26|4.1137
16:50:27|4.1175
16:50:28|4.1183
16:50:29|4.1199
16:50:30|4.116
16:50:32|4.1197
16:50:32|4.1197
16:50:33|4.1199
16:50:34|4.12
16:50:35|4.12
16:50:36|4.12
16:50:37|4.12
16:50:38|4.12
16:50:39|4.1171
16:50:40|4.1171
16:50:41|4.1171
16:50:42|4.1171
16:50:43|4.1171
16:50:44|4.1171
16:50:45|4.119
16:50:46|4.1241
16:50:47|4.1241
16:50:48|4.1241
16:50:49|4.1252
16:50:50|4.1243
16:50:51|4.1201
16:50:52|4.1241
16:50:53|4.1201
16:50:54|4.1201
16:50:55|4.1201
16:50:56|4.1201
16:50:57|4.1234
16:50:58|4.1234
16:50:59|4.1241
16:51:01|4.1242
16:51:01|4.1242
16:51:02|4.1242
16:51:03|4.1242
16:51:04|4.1263
16:51:05|4.1263
16:51:07|4.1263
16:51:07|4.1263
16:51:09|4.1316
16:51:09|4.1261
16:51:11|4.129
16:51:12|4.1322
16:51:13|4.1266
16:51:13|4.1342
16:51:14|4.1342
16:51:16|4.1303
16:51:17|4.1341
16:51:18|4.1321
16:51:19|4.1314
16:51:20|4.129
16:51:21|4.1298
16:51:22|4.1347
16:51:23|4.1321
16:51:24|4.1397
16:51:25|4.1359
16:51:26|4.1365
16:51:27|4.1347
16:51:28|4.1393
16:51:29|4.1393
16:51:30|4.1388
16:51:31|4.1388
16:51:32|4.1388
16:51:34|4.1397
16:51:35|4.1404
16:51:36|4.1418
16:51:36|4.14
16:51:38|4.14
16:51:38|4.1422
16:51:40|4.14
16:51:41|4.1436
16:51:41|4.1436
16:51:42|4.1436
16:51:43|4.1388
16:51:45|4.1507
16:51:45|4.1591
16:51:47|4.1548
16:51:48|4.1547
16:51:48|4.1547
16:51:49|4.156
16:51:50|4.1558
16:51:52|4.1505
16:51:52|4.1462
16:51:54|4.1539
16:51:54|4.1463
16:51:55|4.1463
16:51:56|4.1463
16:51:57|4.1463
16:51:59|4.1466
16:51:59|4.1466
16:52:00|4.1475
16:52:02|4.1475
16:52:03|4.1535
16:52:03|4.1447
16:52:05|4.14
16:52:05|4.14
16:52:06|4.1418
16:52:08|4.1416
16:52:08|4.1337
16:52:09|4.1303
16:52:10|4.1253
16:52:12|4.1289
16:52:12|4.1288
16:52:13|4.1291
16:52:15|4.1309
16:52:15|4.1292
16:52:16|4.1292
16:52:18|4.1204
16:52:18|4.129
16:52:19|4.1317
16:52:20|4.1325
16:52:21|4.1279
16:52:23|4.1353
16:52:23|4.139
16:52:24|4.1357
16:52:26|4.1357
16:52:26|4.1388
16:52:27|4.1388
16:52:28|4.1388
16:52:30|4.1334
16:52:30|4.1334
16:52:32|4.1334
16:52:33|4.1306
16:52:35|4.1334
16:52:35|4.1334
16:52:36|4.1334
16:52:37|4.1256
16:52:38|4.1319
16:52:39|4.1255
16:52:41|4.1255
16:52:42|4.1255
16:52:43|4.1433
16:52:44|4.1433
16:52:45|4.1419
16:52:46|4.142
16:52:47|4.1526
16:52:48|4.1493
16:52:49|4.1511
16:52:49|4.1537
16:52:51|4.1477
16:52:52|4.1477
16:52:53|4.148
16:52:54|4.1496
16:52:55|4.148
16:52:56|4.1469
16:52:57|4.1469
16:52:58|4.1467
16:52:59|4.1467
16:53:00|4.1496
16:53:01|4.15
16:53:02|4.15
16:53:02|4.1496
16:53:04|4.1496
16:53:05|4.1496
16:53:06|4.1496
16:53:07|4.1496
16:53:08|4.1496
16:53:09|4.1496
16:53:10|4.1496
16:53:11|4.1496
16:53:12|4.1496
16:53:13|4.1496
16:53:14|4.1496
16:53:15|4.1496
16:53:16|4.1496
16:53:17|4.1497
16:53:18|4.1497
16:53:19|4.1537
16:53:20|4.151
16:53:21|4.1496
16:53:22|4.1473
16:53:24|4.1473
16:53:24|4.1473
16:53:25|4.1439
16:53:26|4.1439
16:53:27|4.1439
16:53:28|4.1439
16:53:29|4.14
16:53:30|4.1443
16:53:31|4.1443
16:53:33|4.1443
16:53:34|4.1367
16:53:35|4.1375
16:53:36|4.1422
16:53:37|4.141
16:53:39|4.1376
16:53:40|4.1376
16:53:41|4.1406
16:53:42|4.1452
16:53:43|4.1482
16:53:44|4.1482
16:53:45|4.1482
16:53:46|4.1463
16:53:46|4.1463
16:53:47|4.1463
16:53:49|4.1462
16:53:49|4.1429
16:53:50|4.1429
16:53:51|4.1452
16:53:52|4.1419
16:53:54|4.1419
16:53:54|4.1414
16:53:56|4.1391
16:53:56|4.1391
16:53:57|4.1416
16:53:58|4.1369
16:53:59|4.1369
16:54:00|4.1369
16:54:01|4.1369
16:54:02|4.1369
16:54:04|4.1369
16:54:05|4.136
16:54:05|4.1342
16:54:07|4.1342
16:54:08|4.1342
16:54:08|4.1369
16:54:09|4.1369
16:54:11|4.1369
16:54:12|4.1369
16:54:13|4.1369
16:54:14|4.1369
16:54:15|4.1357
16:54:16|4.1357
16:54:17|4.1357
16:54:17|4.1357
16:54:19|4.1369
16:54:19|4.1357
16:54:21|4.1357
16:54:21|4.1369
16:54:22|4.1369
16:54:24|4.1369
16:54:25|4.1369
16:54:26|4.1369
16:54:26|4.1369
16:54:28|4.1363
16:54:28|4.1363
16:54:30|4.1335
16:54:30|4.1335
16:54:32|4.1335
16:54:32|4.1339
16:54:34|4.14
16:54:36|4.1345
16:54:36|4.1393
16:54:37|4.1393
16:54:38|4.1393
16:54:39|4.1393
16:54:40|4.1393
16:54:41|4.1393
16:54:42|4.1393
16:54:43|4.1393
16:54:44|4.1385
16:54:45|4.1346
16:54:46|4.1417
16:54:47|4.1417
16:54:48|4.1417
16:54:49|4.1417
16:54:50|4.1365
16:54:51|4.1298
16:54:52|4.1367
16:54:53|4.1346
16:54:54|4.1345
16:54:55|4.1345
16:54:56|4.1339
16:54:57|4.1339
16:54:58|4.127
16:54:59|4.127
16:55:00|4.1238
16:55:01|4.1138
16:55:02|4.11
16:55:03|4.1115
16:55:04|4.1165
16:55:05|4.1165
16:55:06|4.1174
16:55:07|4.1174
16:55:08|4.1234
16:55:09|4.1234
16:55:10|4.1127
16:55:11|4.0926
16:55:12|4.0899
16:55:13|4.09
16:55:14|4.0936
16:55:15|4.0951
16:55:16|4.0908
16:55:17|4.0934
16:55:18|4.0952
16:55:19|4.0951
16:55:20|4.1027
16:55:21|4.1067
16:55:22|4.1148
16:55:23|4.118
16:55:24|4.1167
16:55:25|4.1167
16:55:26|4.1163
16:55:27|4.1163
16:55:28|4.1163
16:55:29|4.1145
16:55:30|4.1145
16:55:31|4.109
16:55:32|4.109
16:55:33|4.1051
16:55:35|4.1055
16:55:36|4.1013
16:55:36|4.1014
16:55:38|4.1055
16:55:39|4.1013
16:55:40|4.1013
16:55:40|4.1013
16:55:42|4.1
16:55:43|4.1
16:55:44|4.0962
16:55:45|4.0962
16:55:46|4.1001
16:55:47|4.1001
16:55:48|4.0954
16:55:48|4.0954
16:55:50|4.1038
16:55:51|4.1073
16:55:52|4.1064
16:55:53|4.1064
16:55:54|4.1039
16:55:54|4.1039
16:55:56|4.1096
16:55:57|4.1096
16:55:58|4.1179
16:55:59|4.1156
16:55:59|4.1156
16:56:01|4.1156
16:56:02|4.1156
16:56:02|4.1222
16:56:04|4.1222
16:56:05|4.1222
16:56:06|4.1222
16:56:07|4.1222
16:56:08|4.1222
16:56:09|4.1206
16:56:10|4.1206
16:56:11|4.1206
16:56:12|4.1206
16:56:13|4.1183
16:56:14|4.1178
16:56:15|4.1178
16:56:16|4.1227
16:56:16|4.1199
16:56:18|4.12
16:56:19|4.12
16:56:20|4.12
16:56:21|4.12
16:56:21|4.12
16:56:23|4.12
16:56:24|4.12
16:56:25|4.12
16:56:26|4.12
16:56:27|4.12
16:56:27|4.12
16:56:29|4.12
16:56:29|4.12
16:56:30|4.12
16:56:31|4.12
16:56:33|4.1208
16:56:34|4.1208
16:56:35|4.1208
16:56:36|4.1208
16:56:38|4.12
16:56:39|4.12
16:56:40|4.1208
16:56:40|4.1208
16:56:42|4.1197
16:56:42|4.1197
16:56:43|4.1266
16:56:44|4.1266
16:56:45|4.1246
16:56:47|4.1246
16:56:47|4.1246
16:56:49|4.1246
16:56:50|4.1246
16:56:51|4.1277
16:56:52|4.1277
16:56:53|4.1277
16:56:54|4.1299
16:56:55|4.1277
16:56:56|4.1277
16:56:57|4.1277
16:56:58|4.1323
16:56:59|4.1331
16:57:00|4.1331
16:57:01|4.1331
16:57:02|4.1378
16:57:04|4.1412
16:57:04|4.1412
16:57:05|4.1374
16:57:06|4.1434
16:57:07|4.1434
16:57:08|4.1437
16:57:09|4.1434
16:57:11|4.1447
16:57:12|4.1482
16:57:12|4.15
16:57:13|4.15
16:57:14|4.1454
16:57:15|4.1497
16:57:17|4.1497
16:57:18|4.1497
16:57:18|4.1463
16:57:19|4.1497
16:57:21|4.15
16:57:21|4.1521
16:57:23|4.1521
16:57:23|4.1521
16:57:24|4.1522
16:57:25|4.1564
16:57:26|4.1605
16:57:27|4.1617
16:57:28|4.1627
16:57:30|4.1633
16:57:30|4.1591
16:57:31|4.1616
16:57:32|4.1617
16:57:33|4.1635
16:57:34|4.1669
16:57:35|4.1643
16:57:37|4.1668
16:57:38|4.167
16:57:40|4.1667
16:57:40|4.1665
16:57:42|4.1665
16:57:42|4.1665
16:57:44|4.1627
16:57:45|4.1663
16:57:46|4.1602
16:57:48|4.1633
16:57:48|4.1633
16:57:49|4.1633
16:57:50|4.1633
16:57:51|4.1632
16:57:52|4.167
16:57:53|4.1641
16:57:54|4.1631
16:57:55|4.1633
16:57:56|4.1586
16:57:57|4.1586
16:57:58|4.1586
16:57:59|4.1541
16:58:00|4.1586
16:58:01|4.1575
16:58:02|4.152
16:58:03|4.1481
16:58:04|4.153
16:58:05|4.1498
16:58:06|4.1498
16:58:07|4.1586
16:58:08|4.1591
16:58:09|4.1588
16:58:10|4.1591
16:58:11|4.1604
16:58:12|4.1604
16:58:13|4.1604
16:58:14|4.1604
16:58:15|4.1604
16:58:16|4.1638
16:58:17|4.1649
16:58:18|4.1685
16:58:19|4.1698
16:58:20|4.1778
16:58:21|4.18
16:58:22|4.189
16:58:23|4.18
16:58:24|4.1829
16:58:25|4.1837
16:58:26|4.1827
16:58:27|4.1826
16:58:28|4.1821
16:58:29|4.186
16:58:30|4.1835
16:58:31|4.175
16:58:32|4.1822
16:58:33|4.1822
16:58:34|4.1802
16:58:35|4.1802
16:58:36|4.179
16:58:38|4.1935
16:58:39|4.1863
16:58:40|4.1864
16:58:41|4.1978
16:58:41|4.1883
16:58:43|4.1879
16:58:43|4.186
16:58:45|4.1869
16:58:45|4.1869
16:58:47|4.1929
16:58:48|4.1929
16:58:49|4.1837
16:58:50|4.1878
16:58:51|4.18
16:58:52|4.187
16:58:53|4.1807
16:58:54|4.1875
16:58:55|4.1875
16:58:56|4.1807
16:58:57|4.1878
16:58:58|4.1891
16:58:59|4.1958
16:59:00|4.1958
16:59:01|4.1958
16:59:02|4.1959
16:59:02|4.1959
16:59:03|4.1957
16:59:05|4.1957
16:59:06|4.1957
16:59:07|4.1956
16:59:08|4.1957
16:59:08|4.193
16:59:10|4.1965
16:59:11|4.1965
16:59:12|4.1965
16:59:13|4.1965
16:59:14|4.1965
16:59:15|4.1922
16:59:16|4.1959
16:59:17|4.1959
16:59:18|4.1864
16:59:19|4.1843
16:59:20|4.181
16:59:21|4.181
16:59:22|4.1861
16:59:23|4.181
16:59:24|4.181
16:59:25|4.181
16:59:26|4.1803
16:59:27|4.1803
16:59:28|4.185
16:59:29|4.181
16:59:30|4.181
16:59:31|4.1819
16:59:32|4.1819
16:59:33|4.1819
16:59:34|4.18
16:59:35|4.181
16:59:36|4.181
16:59:37|4.1806
16:59:38|4.18
16:59:40|4.18
16:59:41|4.1819
16:59:42|4.1832
16:59:43|4.1854
16:59:44|4.1854
16:59:45|4.18
16:59:46|4.1867
16:59:47|4.1867
16:59:48|4.1867
16:59:49|4.1867
16:59:51|4.1867
16:59:52|4.1867
16:59:52|4.1855
16:59:53|4.1855
16:59:54|4.1801
16:59:55|4.1852
16:59:56|4.1852
16:59:57|4.1849
16:59:58|4.1849
17:00:00|4.1849
17:00:01|4.1849
17:00:01|4.1849
17:00:03|4.1849
17:00:03|4.184
17:00:04|4.1782
17:00:05|4.1782
17:00:06|4.1818
17:00:07|4.1818
17:00:08|4.173
17:00:09|4.173
17:00:10|4.17
17:00:11|4.1769
17:00:12|4.1769
17:00:13|4.1769
17:00:14|4.1769
17:00:15|4.1769
17:00:16|4.1769
17:00:17|4.1778
17:00:18|4.1667
17:00:19|4.17
17:00:20|4.164
17:00:21|4.164
17:00:22|4.1641
17:00:23|4.1641
17:00:25|4.1641
17:00:25|4.1641
17:00:26|4.1689
17:00:27|4.1638
17:00:28|4.1633
17:00:29|4.1633
17:00:31|4.1633
17:00:32|4.1635
17:00:32|4.1635
17:00:33|4.1633
17:00:34|4.1633
17:00:35|4.1634
17:00:36|4.1633
17:00:37|4.1633
17:00:39|4.1619
17:00:39|4.1595
17:00:40|4.1521
17:00:42|4.1436
17:00:43|4.1424
17:00:44|4.1362
17:00:46|4.1259
17:00:46|4.1222
17:00:47|4.1105
17:00:48|4.111
17:00:49|4.119
17:00:50|4.1233
17:00:51|4.1256
17:00:52|4.13
17:00:53|4.13
17:00:54|4.1358
17:00:55|4.1327
17:00:56|4.1312
17:00:57|4.1305
17:00:58|4.1305
17:00:59|4.1361
17:01:00|4.13
17:01:01|4.13
17:01:02|4.13
17:01:03|4.13
17:01:04|4.1337
17:01:05|4.1327
17:01:06|4.1327
17:01:07|4.132
17:01:08|4.1279
17:01:09|4.13
17:01:10|4.1257
17:01:11|4.1245
17:01:12|4.1273
17:01:13|4.1273
17:01:14|4.12
17:01:15|4.1174
17:01:16|4.1174
17:01:17|4.11
17:01:18|4.1101
17:01:19|4.1101
17:01:20|4.1149
17:01:21|4.1109
17:01:22|4.1109
17:01:23|4.1109
17:01:24|4.1169
17:01:25|4.1169
17:01:26|4.1169
17:01:27|4.1169
17:01:28|4.1153
17:01:29|4.1153
17:01:30|4.1153
17:01:31|4.1198
17:01:32|4.1153
17:01:33|4.1153
17:01:34|4.1198
17:01:35|4.1198
17:01:36|4.1198
17:01:37|4.1199
17:01:38|4.1196
17:01:39|4.1237
17:01:41|4.126
17:01:42|4.126
17:01:43|4.1263
17:01:44|4.1263
17:01:45|4.1375
17:01:46|4.1469
17:01:47|4.1505
17:01:48|4.1397
17:01:49|4.1367
17:01:50|4.1308
17:01:51|4.1332
17:01:52|4.1318
17:01:53|4.1338
17:01:55|4.1339
17:01:55|4.1339
17:01:56|4.1339
17:01:57|4.1339
17:01:58|4.134
17:02:00|4.134
17:02:01|4.134
17:02:01|4.1363
17:02:03|4.1363
17:02:04|4.1363
17:02:04|4.1363
17:02:05|4.1363
17:02:06|4.1398
17:02:08|4.1398
17:02:08|4.1398
17:02:09|4.1398
17:02:10|4.1398
17:02:11|4.1398
17:02:13|4.1452
17:02:14|4.1492
17:02:14|4.1525
17:02:16|4.1525
17:02:16|4.1525
17:02:17|4.1525
17:02:19|4.1525
17:02:19|4.1515
17:02:20|4.1492
17:02:21|4.1492
17:02:22|4.1492
17:02:23|4.1506
17:02:24|4.1582
17:02:25|4.1624
17:02:26|4.16
17:02:27|4.16
17:02:28|4.16
17:02:30|4.161
17:02:30|4.161
17:02:31|4.1583
17:02:33|4.1497
17:02:34|4.1442
17:02:35|4.1412
17:02:35|4.1405
17:02:36|4.1404
17:02:38|4.1475
17:02:38|4.1475
17:02:39|4.1475
17:02:41|4.1475
17:02:42|4.152
17:02:43|4.152
17:02:44|4.1603
17:02:45|4.1654
17:02:47|4.1682
17:02:48|4.1682
17:02:49|4.1682
17:02:50|4.1596
17:02:50|4.1651
17:02:51|4.1651
17:02:53|4.1651
17:02:53|4.155
17:02:54|4.1549
17:02:55|4.1541
17:02:56|4.1541
17:02:57|4.1541
17:02:59|4.1541
17:03:00|4.1541
17:03:01|4.1527
17:03:02|4.1527
17:03:03|4.1561
17:03:04|4.1561
17:03:04|4.156
17:03:06|4.156
17:03:06|4.1523
17:03:07|4.1523
17:03:09|4.1572
17:03:09|4.1567
17:03:11|4.1633
17:03:11|4.1633
17:03:12|4.1633
17:03:13|4.1603
17:03:14|4.1603
17:03:16|4.1603
17:03:16|4.1603
17:03:18|4.1603
17:03:18|4.1603
17:03:20|4.1653
17:03:21|4.1586
17:03:21|4.1586
17:03:23|4.1584
17:03:23|4.1584
17:03:25|4.1584
17:03:25|4.1584
17:03:26|4.1578
17:03:27|4.1614
17:03:28|4.1614
17:03:30|4.1614
17:03:30|4.1614
17:03:31|4.1619
17:03:33|4.1614
17:03:33|4.1649
17:03:35|4.1649
17:03:35|4.1649
17:03:36|4.1614
17:03:37|4.1616
17:03:38|4.1616
17:03:39|4.1618
17:03:40|4.1656
17:03:41|4.1656
17:03:43|4.1656
17:03:44|4.1656
17:03:45|4.1656
17:03:47|4.1656
17:03:47|4.1656
17:03:48|4.161
17:03:49|4.1604
17:03:50|4.1604
17:03:51|4.1604
17:03:52|4.1604
17:03:53|4.1605
17:03:54|4.1605
17:03:55|4.1605
17:03:56|4.1655
17:03:57|4.1604
17:03:58|4.1664
17:03:59|4.1608
17:04:00|4.1664
17:04:01|4.1664
17:04:02|4.156
17:04:03|4.156
17:04:04|4.156
17:04:05|4.1555
17:04:06|4.1555
17:04:07|4.1555
17:04:08|4.1555
17:04:09|4.1555
17:04:10|4.1555
17:04:11|4.1563
17:04:12|4.1521
17:04:13|4.156
17:04:14|4.156
17:04:15|4.156
17:04:16|4.156
17:04:17|4.156
17:04:18|4.156
17:04:19|4.156
17:04:20|4.15
17:04:21|4.15
17:04:22|4.15
17:04:23|4.15
17:04:24|4.15
17:04:25|4.1366
17:04:27|4.1364
17:04:27|4.1364
17:04:28|4.135
17:04:30|4.1304
17:04:30|4.1304
17:04:31|4.1286
17:04:32|4.1286
17:04:33|4.1286
17:04:34|4.1317
17:04:35|4.1297
17:04:37|4.1292
17:04:38|4.1327
17:04:39|4.1327
17:04:40|4.1327
17:04:40|4.1327
17:04:42|4.1341
17:04:42|4.1379
17:04:44|4.1379
17:04:45|4.1379
17:04:46|4.1379
17:04:47|4.1406
17:04:49|4.1406
17:04:49|4.1406
17:04:51|4.1406
17:04:51|4.1406
17:04:52|4.1406
17:04:53|4.1361
17:04:54|4.1361
17:04:55|4.1357
17:04:56|4.1375
17:04:57|4.1327
17:04:58|4.1327
17:04:59|4.1327
17:05:00|4.1367
17:05:02|4.1367
17:05:02|4.1367
17:05:03|4.1367
17:05:04|4.1369
17:05:05|4.1369
17:05:06|4.1369
17:05:07|4.1369
17:05:08|4.1369
17:05:09|4.1369
17:05:10|4.1299
17:05:11|4.1313
17:05:12|4.133
17:05:13|4.133
17:05:14|4.1276
17:05:15|4.1276
17:05:17|4.133
17:05:18|4.1278
17:05:19|4.1278
17:05:19|4.1278
17:05:20|4.1278
17:05:21|4.1277
17:05:23|4.1282
17:05:24|4.1282
17:05:25|4.1282
17:05:26|4.1282
17:05:26|4.1311
17:05:28|4.1276
17:05:29|4.1307
17:05:30|4.1278
17:05:31|4.1278
17:05:32|4.1302
17:05:33|4.1302
17:05:34|4.1294
17:05:35|4.1294
17:05:36|4.1298
17:05:37|4.13
17:05:38|4.13
17:05:39|4.13
17:05:40|4.1303
17:05:41|4.1256
17:05:42|4.1232
17:05:43|4.1201
17:05:44|4.1202
17:05:45|4.1202
17:05:46|4.1203
17:05:47|4.1203
17:05:48|4.1203
17:05:49|4.1203
17:05:50|4.1203
17:05:51|4.1205
17:05:53|4.1259
17:05:54|4.1339
17:05:55|4.1339
17:05:56|4.1339
17:05:57|4.1303
17:05:58|4.1303
17:05:59|4.1344
17:06:00|4.1344
17:06:01|4.1344
17:06:02|4.1341
17:06:03|4.1341
17:06:04|4.1283
17:06:05|4.1267
17:06:06|4.1267
17:06:07|4.1267
17:06:08|4.1267
17:06:09|4.1267
17:06:09|4.1267
17:06:10|4.1267
17:06:12|4.1267
17:06:13|4.1267
17:06:14|4.1267
17:06:15|4.1224
17:06:16|4.1224
17:06:17|4.1267
17:06:17|4.1267
17:06:19|4.1267
17:06:20|4.1267
17:06:20|4.1267
17:06:21|4.1267
17:06:22|4.1267
17:06:24|4.1267
17:06:25|4.1212
17:06:25|4.1212
17:06:27|4.1212
17:06:28|4.1212
17:06:29|4.125
17:06:30|4.125
17:06:30|4.125
17:06:32|4.1208
17:06:33|4.1208
17:06:34|4.1208
17:06:35|4.1208
17:06:35|4.1208
17:06:37|4.1208
17:06:37|4.1188
17:06:38|4.1153
17:06:40|4.1199
17:06:41|4.1118
17:06:41|4.1118
17:06:43|4.1111
17:06:43|4.1071
17:06:44|4.1031
17:06:46|4.0954
17:06:47|4.0938
17:06:48|4.089
17:06:49|4.087
17:06:50|4.0753
17:06:52|4.0851
17:06:52|4.0801
17:06:53|4.0838
17:06:54|4.0853
17:06:55|4.0934
17:06:56|4.0881
17:06:57|4.0881
17:06:58|4.0921
17:06:59|4.0921
17:07:00|4.0921
17:07:01|4.094
17:07:02|4.094
17:07:03|4.0864
17:07:04|4.0864
17:07:05|4.0864
17:07:06|4.0925
17:07:07|4.0925
17:07:08|4.0925
17:07:09|4.0895
17:07:10|4.0865
17:07:11|4.0866
17:07:12|4.0866
17:07:13|4.0866
17:07:14|4.087
17:07:15|4.087
17:07:16|4.0872
17:07:17|4.0872
17:07:18|4.09
17:07:19|4.09
17:07:20|4.09
17:07:21|4.09
17:07:22|4.0909
17:07:23|4.0909
17:07:24|4.0909
17:07:25|4.09
17:07:26|4.09
17:07:27|4.0892
17:07:28|4.0857
17:07:29|4.0777
17:07:30|4.0736
17:07:31|4.0737
17:07:32|4.0785
17:07:33|4.0785
17:07:34|4.0785
17:07:35|4.0812
17:07:36|4.0822
17:07:37|4.0869
17:07:38|4.0929
17:07:39|4.0929
17:07:40|4.0869
17:07:42|4.0855
17:07:42|4.0898
17:07:43|4.0898
17:07:44|4.0898
17:07:45|4.0898
17:07:47|4.0898
17:07:48|4.0898
17:07:49|4.0898
17:07:50|4.0898
17:07:52|4.0898
17:07:52|4.0893
17:07:54|4.0791
17:07:55|4.0728
17:07:56|4.0751
17:07:57|4.0752
17:07:57|4.0752
17:07:59|4.0766
17:07:59|4.0783
17:08:01|4.0783
17:08:01|4.0783
17:08:02|4.0783
17:08:04|4.0811
17:08:04|4.0825
17:08:06|4.0825
17:08:06|4.0825
17:08:07|4.0862
17:08:09|4.0867
17:08:10|4.0872
17:08:11|4.0872
17:08:12|4.0872
17:08:12|4.0872
17:08:14|4.0909
17:08:14|4.0909
17:08:16|4.0929
17:08:16|4.0945
17:08:18|4.1047
17:08:19|4.1047
17:08:20|4.1047
17:08:21|4.0959
17:08:22|4.0959
17:08:23|4.0959
17:08:24|4.0959
17:08:25|4.0959
17:08:25|4.0959
17:08:26|4.0985
17:08:28|4.0985
17:08:28|4.0985
17:08:30|4.1049
17:08:30|4.1049
17:08:31|4.1
17:08:33|4.1
17:08:34|4.1
17:08:35|4.1
17:08:36|4.1
17:08:36|4.1003
17:08:38|4.1003
17:08:38|4.0975
17:08:40|4.0993
17:08:41|4.0973
17:08:41|4.0973
17:08:43|4.0973
17:08:44|4.0973
17:08:44|4.0903
17:08:46|4.0849
17:08:47|4.0822
17:08:48|4.0876
17:08:49|4.0903
17:08:49|4.0903
17:08:51|4.092
17:08:52|4.092
17:08:53|4.0845
17:08:54|4.0845
17:08:55|4.0845
17:08:56|4.0845
17:08:57|4.0845
17:08:58|4.0845
17:08:59|4.0845
17:09:00|4.0845
17:09:01|4.0889
17:09:02|4.0861
17:09:03|4.0965
17:09:04|4.0893
17:09:05|4.091
17:09:05|4.091
17:09:07|4.0894
17:09:08|4.0894
17:09:09|4.0902
17:09:10|4.0902
17:09:11|4.0902
17:09:12|4.0968
17:09:13|4.0968
17:09:14|4.0968
17:09:15|4.0953
17:09:16|4.0953
17:09:17|4.0967
17:09:18|4.0967
17:09:19|4.0968
17:09:20|4.0968
17:09:21|4.0967
17:09:22|4.0967
17:09:23|4.0972
17:09:24|4.1029
17:09:25|4.1029
17:09:26|4.1029
17:09:27|4.1042
17:09:28|4.1042
17:09:29|4.1042
17:09:30|4.1103
17:09:31|4.1103
17:09:32|4.1103
17:09:33|4.1103
17:09:34|4.1103
17:09:35|4.1103
17:09:36|4.1103
17:09:37|4.1078
17:09:38|4.11
17:09:39|4.11
17:09:40|4.1106
17:09:41|4.1106
17:09:42|4.1145
17:09:43|4.1159
17:09:44|4.1159
17:09:45|4.1192
17:09:46|4.1192
17:09:47|4.1159
17:09:48|4.1159
17:09:50|4.1151
17:09:50|4.1103
17:09:51|4.1121
17:09:52|4.1121
17:09:53|4.1181
17:09:54|4.1181
17:09:55|4.118
17:09:56|4.1218
17:09:57|4.1218
17:09:58|4.1143
17:09:59|4.1143
17:10:00|4.1143
17:10:01|4.1143
17:10:02|4.1143
17:10:03|4.1143
17:10:05|4.1196
17:10:05|4.1196
17:10:06|4.1118
17:10:08|4.1118
17:10:09|4.1118
17:10:10|4.1118
17:10:10|4.1118
17:10:11|4.1118
17:10:12|4.1118
17:10:14|4.1142
17:10:15|4.1126
17:10:16|4.1126
17:10:17|4.1126
17:10:18|4.1126
17:10:19|4.1223
17:10:20|4.1202
17:10:20|4.1202
17:10:22|4.1202
17:10:23|4.1202
17:10:24|4.1202
17:10:25|4.1202
17:10:26|4.1202
17:10:27|4.1202
17:10:28|4.1202
17:10:28|4.1283
17:10:30|4.1231
17:10:31|4.1232
17:10:32|4.1228
17:10:33|4.1228
17:10:34|4.1195
17:10:35|4.1195
17:10:36|4.1196
17:10:37|4.1196
17:10:38|4.1196
17:10:39|4.1196
17:10:40|4.1196
17:10:41|4.1131
17:10:42|4.1131
17:10:43|4.1127
17:10:44|4.1118
17:10:45|4.1118
17:10:47|4.1118
17:10:47|4.1118
17:10:48|4.1118
17:10:50|4.1118
17:10:51|4.1143
17:10:52|4.1144
17:10:53|4.1144
17:10:54|4.1143
17:10:55|4.1143
17:10:55|4.113
17:10:57|4.113
17:10:58|4.1118
17:10:59|4.1118
17:11:00|4.1127
17:11:01|4.1127
17:11:02|4.1127
17:11:03|4.1118
17:11:04|4.1118
17:11:04|4.11
17:11:06|4.11
17:11:06|4.11
17:11:08|4.1095
17:11:09|4.11
17:11:10|4.11
17:11:11|4.11
17:11:12|4.11
17:11:13|4.11
17:11:14|4.11
17:11:14|4.11
17:11:16|4.11
17:11:17|4.11
17:11:17|4.11
17:11:19|4.11
17:11:20|4.11
17:11:21|4.11
17:11:22|4.0972
17:11:23|4.0972
17:11:24|4.1016
17:11:25|4.098
17:11:26|4.098
17:11:27|4.1012
17:11:28|4.1012
17:11:29|4.1012
17:11:30|4.1012
17:11:31|4.1014
17:11:32|4.1024
17:11:33|4.1024
17:11:34|4.1024
17:11:35|4.1024
17:11:36|4.0927
17:11:37|4.0927
17:11:38|4.0705
17:11:39|4.0641
17:11:40|4.0659
17:11:41|4.069
17:11:42|4.0658
17:11:43|4.0651
17:11:44|4.0651
17:11:45|4.0647
17:11:46|4.065
17:11:47|4.065
17:11:48|4.065
17:11:49|4.0658
17:11:50|4.065
17:11:52|4.0631
17:11:53|4.0636
17:11:54|4.0636
17:11:54|4.0636
17:11:56|4.0656
17:11:57|4.0648
17:11:57|4.0647
17:11:59|4.0647
17:12:00|4.0647
17:12:01|4.0647
17:12:01|4.0612
17:12:03|4.0613
17:12:04|4.0615
17:12:05|4.0615
17:12:06|4.0671
17:12:07|4.0671
17:12:08|4.0671
17:12:08|4.0671
17:12:10|4.0671
17:12:11|4.068
17:12:12|4.0742
17:12:13|4.069
17:12:14|4.069
17:12:15|4.069
17:12:16|4.069
17:12:17|4.0752
17:12:18|4.075
17:12:19|4.075
17:12:20|4.075
17:12:21|4.071
17:12:22|4.0711
17:12:23|4.0711
17:12:24|4.0708
17:12:25|4.073
17:12:26|4.073
17:12:27|4.0681
17:12:28|4.0681
17:12:29|4.0722
17:12:30|4.0718
17:12:31|4.069
17:12:32|4.069
17:12:33|4.069
17:12:34|4.069
17:12:35|4.069
17:12:36|4.0665
17:12:37|4.0646
17:12:38|4.0666
17:12:39|4.0646
17:12:40|4.0677
17:12:41|4.0677
17:12:42|4.0665
17:12:43|4.0665
17:12:44|4.0665
17:12:45|4.0666
17:12:46|4.0666
17:12:47|4.0666
17:12:48|4.0666
17:12:49|4.0677
17:12:50|4.0677
17:12:51|4.0686
17:12:52|4.0736
17:12:53|4.0713
17:12:54|4.0713
17:12:56|4.0687
17:12:56|4.0721
17:12:58|4.0721
17:12:59|4.0744
17:13:00|4.0744
17:13:00|4.0697
17:13:02|4.0697
17:13:03|4.0697
17:13:03|4.0756
17:13:05|4.0756
17:13:06|4.0756
17:13:07|4.0756
17:13:08|4.0768
17:13:09|4.0768
17:13:10|4.0768
17:13:11|4.0768
17:13:12|4.0768
17:13:13|4.0747
17:13:14|4.0701
17:13:15|4.0701
17:13:16|4.0701
17:13:17|4.0701
17:13:18|4.0735
17:13:19|4.0735
17:13:20|4.0735
17:13:21|4.0735
17:13:22|4.0708
17:13:23|4.0708
17:13:24|4.0708
17:13:25|4.0708
17:13:26|4.0708
17:13:27|4.0708
17:13:28|4.0708
17:13:29|4.0708
17:13:30|4.0708
17:13:31|4.0708
17:13:32|4.0708
17:13:33|4.0708
17:13:34|4.0708
17:13:35|4.0708
17:13:36|4.0708
17:13:37|4.0708
17:13:38|4.0708
17:13:39|4.0708
17:13:40|4.0727
17:13:41|4.0727
17:13:42|4.0714
17:13:43|4.0714
17:13:44|4.0715
17:13:45|4.0715
17:13:46|4.0715
17:13:47|4.0715
17:13:48|4.0715
17:13:49|4.0715
17:13:50|4.0715
17:13:51|4.0715
17:13:52|4.0715
17:13:54|4.0715
17:13:55|4.0715
17:13:55|4.0715
17:13:56|4.0715
17:13:57|4.0715
17:13:58|4.0715
17:14:00|4.0715
17:14:01|4.0715
17:14:01|4.0715
17:14:03|4.0744
17:14:04|4.0744
17:14:05|4.0744
17:14:06|4.0706
17:14:07|4.0741
17:14:08|4.0715
17:14:09|4.0715
17:14:10|4.0715
17:14:11|4.071
17:14:11|4.071
17:14:13|4.0701
17:14:14|4.0699
17:14:15|4.071
17:14:16|4.071
17:14:17|4.0704
17:14:18|4.0704
17:14:19|4.0701
17:14:20|4.068
17:14:21|4.0636
17:14:21|4.0636
17:14:23|4.068
17:14:23|4.068
17:14:25|4.068
17:14:26|4.068
17:14:26|4.0656
17:14:28|4.0638
17:14:29|4.0697
17:14:30|4.0704
17:14:31|4.0703
17:14:32|4.0703
17:14:33|4.0697
17:14:34|4.0697
17:14:35|4.0697
17:14:36|4.0709
17:14:37|4.0709
17:14:38|4.084
17:14:39|4.0791
17:14:40|4.0776
17:14:41|4.0781
17:14:42|4.0781
17:14:42|4.0781
17:14:44|4.0781
17:14:45|4.0781
17:14:45|4.0781
17:14:47|4.0781
17:14:48|4.0781
17:14:49|4.0781
17:14:50|4.0781
17:14:51|4.0781
17:14:52|4.0823
17:14:53|4.0823
17:14:54|4.0823
17:14:55|4.0823
17:14:57|4.0829
17:14:57|4.082
17:14:58|4.0864
17:14:59|4.0864
17:15:00|4.0864
17:15:01|4.0864
17:15:02|4.0864
17:15:03|4.0884
17:15:04|4.0966
17:15:05|4.0966
17:15:06|4.0966
17:15:07|4.0966
17:15:08|4.0947
17:15:09|4.1022
17:15:10|4.1082
17:15:11|4.1082
17:15:12|4.101
17:15:14|4.101
17:15:14|4.101
17:15:15|4.101
17:15:16|4.101
17:15:17|4.1049
17:15:19|4.1049
17:15:19|4.1011
17:15:20|4.1011
17:15:22|4.1153
17:15:22|4.1128
17:15:23|4.1093
17:15:24|4.1074
17:15:25|4.1102
17:15:26|4.1097
17:15:27|4.1097
17:15:28|4.1097
17:15:29|4.1098
17:15:30|4.1098
17:15:31|4.1098
17:15:32|4.1098
17:15:33|4.1098
17:15:34|4.1096
17:15:35|4.1094
17:15:36|4.1094
17:15:37|4.1094
17:15:38|4.1039
17:15:39|4.1039
17:15:40|4.1039
17:15:41|4.0916
17:15:42|4.0872
17:15:43|4.0826
17:15:44|4.0826
17:15:45|4.0823
17:15:46|4.0792
17:15:47|4.0834
17:15:48|4.0834
17:15:49|4.0863
17:15:50|4.0863
17:15:51|4.0863
17:15:52|4.0799
17:15:53|4.0799
17:15:55|4.08
17:15:56|4.08
17:15:57|4.08
17:15:58|4.0757
17:15:59|4.0757
17:16:00|4.0757
17:16:01|4.0757
17:16:02|4.0757
17:16:03|4.0759
17:16:04|4.0764
17:16:05|4.0764
17:16:06|4.0774
17:16:07|4.0774
17:16:08|4.0774
17:16:09|4.0774
17:16:10|4.0782
17:16:11|4.0782
17:16:12|4.0782
17:16:13|4.0782
17:16:14|4.0905
17:16:15|4.0929
17:16:16|4.0929
17:16:17|4.0955
17:16:18|4.0904
17:16:19|4.0955
17:16:20|4.0955
17:16:21|4.0904
17:16:22|4.0842
17:16:23|4.0875
17:16:24|4.0896
17:16:25|4.0861
17:16:26|4.0861
17:16:27|4.087
17:16:28|4.086
17:16:29|4.086
17:16:30|4.086
17:16:31|4.086
17:16:32|4.086
17:16:33|4.0908
17:16:34|4.0878
17:16:35|4.0871
17:16:36|4.086
17:16:37|4.0837
17:16:38|4.0837
17:16:39|4.0782
17:16:40|4.0799
17:16:41|4.0799
17:16:42|4.0799
17:16:43|4.0799
17:16:44|4.0719
17:16:45|4.0708
17:16:46|4.0746
17:16:47|4.0746
17:16:48|4.0746
17:16:49|4.077
17:16:50|4.0804
17:16:51|4.0834
17:16:52|4.0834
17:16:53|4.0834
17:16:54|4.0834
17:16:55|4.0834
17:16:57|4.0834
17:16:58|4.0775
17:16:58|4.0708
17:17:00|4.072
17:17:01|4.072
17:17:02|4.072
17:17:03|4.0766
17:17:04|4.0772
17:17:05|4.0743
17:17:06|4.0745
17:17:07|4.0745
17:17:08|4.0745
17:17:09|4.0745
17:17:10|4.0745
17:17:11|4.0745
17:17:12|4.0745
17:17:13|4.0745
17:17:14|4.0745
17:17:15|4.0745
17:17:16|4.0745
17:17:17|4.0745
17:17:18|4.0745
17:17:19|4.0745
17:17:20|4.0745
17:17:21|4.0745
17:17:22|4.0745
17:17:23|4.0789
17:17:24|4.0772
17:17:25|4.0825
17:17:26|4.0825
17:17:27|4.0834
17:17:28|4.0807
17:17:29|4.0805
17:17:30|4.0805
17:17:31|4.0805
17:17:32|4.0815
17:17:34|4.0815
17:17:34|4.0815
17:17:35|4.0815
17:17:36|4.0787
17:17:37|4.0783
17:17:38|4.0787
17:17:39|4.0787
17:17:40|4.0777
17:17:41|4.0809
17:17:42|4.0809
17:17:43|4.0783
17:17:44|4.0783
17:17:45|4.0785
17:17:46|4.0785
17:17:47|4.0785
17:17:48|4.0785
17:17:49|4.0776
17:17:50|4.0776
17:17:51|4.0776
17:17:52|4.078
17:17:53|4.078
17:17:54|4.078
17:17:55|4.078
17:17:57|4.0788
17:17:58|4.0788
17:17:59|4.0788
17:18:00|4.0788
17:18:01|4.0772
17:18:02|4.0772
17:18:03|4.0772
17:18:04|4.0772
17:18:05|4.0772
17:18:06|4.0785
17:18:07|4.0785
17:18:08|4.0785
17:18:09|4.0764
17:18:10|4.0764
17:18:11|4.0769
17:18:12|4.0769
17:18:13|4.0769
17:18:14|4.0788
17:18:15|4.0798
17:18:17|4.0798
17:18:17|4.0798
17:18:18|4.0798
17:18:19|4.0765
17:18:20|4.0754
17:18:21|4.0735
17:18:22|4.0737
17:18:23|4.0736
17:18:24|4.0736
17:18:25|4.0736
17:18:26|4.0736
17:18:27|4.0749
17:18:28|4.0765
17:18:29|4.0765
17:18:30|4.0765
17:18:31|4.0765
17:18:33|4.0764
17:18:33|4.0762
17:18:34|4.0762
17:18:35|4.0762
17:18:37|4.0762
17:18:37|4.0762
17:18:38|4.0765
17:18:39|4.0765
17:18:40|4.0765
17:18:42|4.0765
17:18:42|4.0765
17:18:43|4.0783
17:18:45|4.0783
17:18:45|4.0783
17:18:46|4.0783
17:18:48|4.0747
17:18:49|4.0747
17:18:49|4.0735
17:18:50|4.0638
17:18:51|4.0683
17:18:53|4.067
17:18:53|4.067
17:18:54|4.0641
17:18:55|4.0659
17:18:56|4.0659
17:18:58|4.0659
17:18:59|4.0624
17:19:00|4.0624
17:19:02|4.0661
17:19:03|4.0661
17:19:04|4.0661
17:19:05|4.0661
17:19:06|4.0628
17:19:07|4.0587
17:19:08|4.0532
17:19:08|4.0532
17:19:10|4.0527
17:19:11|4.0527
17:19:12|4.0524
17:19:13|4.049
17:19:14|4.048
17:19:15|4.0461
17:19:16|4.0461
17:19:17|4.0461
17:19:18|4.0461
17:19:19|4.0498
17:19:20|4.0464
17:19:21|4.05
17:19:22|4.0534
17:19:23|4.0546
17:19:24|4.0498
17:19:25|4.0447
17:19:26|4.0453
17:19:27|4.0453
17:19:28|4.0453
17:19:29|4.0468
17:19:30|4.0468
17:19:31|4.0439
17:19:32|4.0439
17:19:33|4.0438
17:19:34|4.0402
17:19:35|4.0402
17:19:36|4.0402
17:19:37|4.0402
17:19:38|4.0402
17:19:39|4.0366
17:19:40|4.0339
17:19:41|4.0339
17:19:42|4.0319
17:19:43|4.0319
17:19:44|4.0319
17:19:45|4.0315
17:19:46|4.0315
17:19:47|4.0315
17:19:48|4.0315
17:19:49|4.0315
17:19:50|4.0315
17:19:51|4.0315
17:19:52|4.0315
17:19:53|4.0303
17:19:54|4.0303
17:19:55|4.0303
17:19:56|4.0303
17:19:57|4.0232
17:19:58|4.0205
17:20:00|4.0154
17:20:01|4.0157
17:20:02|4.0191
17:20:03|4.0089
17:20:03|4.0031
17:20:05|4.0108
17:20:06|4.0108
17:20:07|4.0108
17:20:08|4.
17:20:09|4.0094
17:20:10|4.0005
17:20:11|3.9946
17:20:12|4.0004
17:20:13|4.0006
17:20:14|4.
17:20:15|4.0011
17:20:16|4.0011
17:20:17|4.0011
17:20:18|4.0011
17:20:19|4.0011
17:20:20|3.9992
17:20:21|3.9926
17:20:22|3.9926
17:20:23|3.9926
17:20:24|3.9871
17:20:25|3.9871
17:20:26|3.9877
17:20:27|3.9877
17:20:28|3.9871
17:20:29|3.9871
17:20:30|3.9873
17:20:31|3.9921
17:20:32|3.9816
17:20:33|3.9893
17:20:34|3.9852
17:20:35|3.981
17:20:36|3.98
17:20:37|3.9822
17:20:38|3.9823
17:20:39|3.9782
17:20:40|3.98
17:20:41|3.9744
17:20:42|3.9732
17:20:44|3.9727
17:20:44|3.965
17:20:45|3.9724
17:20:46|3.9717
17:20:47|3.9662
17:20:48|3.9662
17:20:49|3.9694
17:20:50|3.9628
17:20:51|3.9606
17:20:52|3.9574
17:20:53|3.9549
17:20:54|3.9551
17:20:55|3.9552
17:20:56|3.9552
17:20:57|3.9556
17:20:58|3.9553
17:21:00|3.956
17:21:01|3.9616
17:21:03|3.9596
17:21:03|3.9675
17:21:04|3.9634
17:21:05|3.9725
17:21:06|3.9898
17:21:08|3.9562
17:21:08|3.9554
17:21:10|3.9553
17:21:11|3.9486
17:21:12|3.9547
17:21:12|3.9547
17:21:14|3.9547
17:21:15|3.9469
17:21:15|3.9466
17:21:17|3.946
17:21:18|3.9473
17:21:18|3.9496
17:21:20|3.9439
17:21:20|3.9439
17:21:21|3.9439
17:21:22|3.9439
17:21:23|3.9461
17:21:25|3.9461
17:21:25|3.9442
17:21:26|3.9444
17:21:27|3.9444
17:21:29|3.9444
17:21:29|3.9431
17:21:31|3.9442
17:21:32|3.9422
17:21:32|3.9495
17:21:33|3.9828
17:21:35|3.9817
17:21:35|3.9669
17:21:37|3.9477
17:21:38|3.9529
17:21:38|3.9529
17:21:40|3.9529
17:21:40|3.9617
17:21:41|3.9651
17:21:43|3.9651
17:21:44|3.9707
17:21:44|3.9644
17:21:46|3.9644
17:21:46|3.9805
17:21:48|3.9844
17:21:48|3.9792
17:21:50|3.9853
17:21:51|3.9935
17:21:51|3.9793
17:21:52|3.9639
17:21:53|3.9649
17:21:54|3.9649
17:21:55|3.9675
17:21:56|3.9618
17:21:57|3.9618
17:21:58|3.9618
17:22:00|3.9614
17:22:01|3.9613
17:22:01|3.9613
17:22:03|3.9608
17:22:04|3.9608
17:22:05|3.9608
17:22:06|3.9606
17:22:07|3.9606
17:22:09|3.9606
17:22:09|3.9673
17:22:11|3.9789
17:22:11|3.9755
17:22:12|3.988
17:22:13|3.9839
17:22:14|3.9839
17:22:15|3.9839
17:22:16|3.9839
17:22:17|3.9839
17:22:18|3.9839
17:22:19|3.9871
17:22:20|3.9871
17:22:21|3.9871
17:22:22|3.9896
17:22:23|3.9896
17:22:24|3.9907
17:22:25|3.9861
17:22:26|3.9845
17:22:27|3.9861
17:22:28|3.9861
17:22:29|3.9863
17:22:30|3.9688
17:22:31|3.9721
17:22:32|3.9749
17:22:33|3.975
17:22:34|3.975
17:22:35|3.975
17:22:36|3.98
17:22:37|3.983
17:22:38|3.9834
17:22:39|3.9834
17:22:40|3.9819
17:22:42|3.9819
17:22:42|3.9819
17:22:43|3.9819
17:22:44|3.9819
17:22:45|3.9819
17:22:46|3.9819
17:22:47|3.9819
17:22:48|3.9819
17:22:49|3.9819
17:22:50|3.9819
17:22:51|3.9752
17:22:52|3.9752
17:22:53|3.9752
17:22:54|3.9752
17:22:55|3.9752
17:22:56|3.9752
17:22:57|3.9785
17:22:58|3.9785
17:22:59|3.9785
17:23:00|3.9785
17:23:02|3.9855
17:23:03|3.986
17:23:04|3.986
17:23:04|3.988
17:23:06|3.9898
17:23:07|3.9898
17:23:09|3.9898
17:23:09|3.9898
17:23:10|3.989
17:23:11|3.978
17:23:12|3.9722
17:23:13|3.9693
17:23:14|3.9693
17:23:15|3.9693
17:23:16|3.9703
17:23:17|3.9703
17:23:18|3.966
17:23:19|3.967
17:23:20|3.9661
17:23:21|3.9661
17:23:22|3.9661
17:23:23|3.9664
17:23:24|3.9664
17:23:25|3.9665
17:23:26|3.9769
17:23:27|3.9778
17:23:28|3.9818
17:23:29|3.9827
17:23:30|3.9827
17:23:31|3.9847
17:23:32|3.9847
17:23:33|3.9773
17:23:34|3.9773
17:23:35|3.9773
17:23:36|3.9773
17:23:37|3.9822
17:23:38|3.9772
17:23:39|3.9773
17:23:40|3.9773
17:23:41|3.9758
17:23:42|3.9758
17:23:43|3.9773
17:23:44|3.9773
17:23:45|3.9773
17:23:46|3.9763
17:23:47|3.9763
17:23:48|3.9763
17:23:49|3.9763
17:23:50|3.9763
17:23:51|3.9763
17:23:52|3.9763
17:23:53|3.9719
17:23:54|3.9719
17:23:55|3.97
17:23:56|3.9753
17:23:57|3.9651
17:23:58|3.9588
17:23:59|3.9554
17:24:00|3.9554
17:24:01|3.9645
17:24:02|3.9719
17:24:04|3.9749
17:24:05|3.9749
17:24:06|3.9749
17:24:06|3.9749
17:24:08|3.9749
17:24:08|3.9749
17:24:10|3.9693
17:24:10|3.9699
17:24:11|3.9699
17:24:12|3.9617
17:24:14|3.9617
17:24:15|3.9577
17:24:16|3.9601
17:24:17|3.9601
17:24:17|3.9601
17:24:19|3.9568
17:24:20|3.9554
17:24:20|3.9576
17:24:22|3.9624
17:24:22|3.9575
17:24:24|3.9575
17:24:25|3.9575
17:24:25|3.9575
17:24:27|3.956
17:24:28|3.9575
17:24:29|3.9575
17:24:30|3.9616
17:24:31|3.9575
17:24:32|3.9545
17:24:33|3.9545
17:24:34|3.9576
17:24:35|3.9601
17:24:36|3.9586
17:24:37|3.9586
17:24:38|3.9608
17:24:39|3.9499
17:24:40|3.9453
17:24:41|3.9453
17:24:42|3.9442
17:24:43|3.9442
17:24:44|3.9483
17:24:45|3.9469
17:24:46|3.9469
17:24:47|3.9469
17:24:48|3.9469
17:24:49|3.9469
17:24:50|3.9469
17:24:51|3.9442
17:24:52|3.9438
17:24:53|3.9482
17:24:54|3.9491
17:24:55|3.9491
17:24:56|3.9491
17:24:57|3.9444
17:24:58|3.9463
17:24:59|3.9482
17:25:00|3.9482
17:25:01|3.9482
17:25:02|3.9482
17:25:03|3.9482
17:25:05|3.9482
17:25:05|3.9482
17:25:06|3.9482
17:25:07|3.9482
17:25:08|3.94
17:25:09|3.945
17:25:10|3.9467
17:25:11|3.9467
17:25:12|3.9448
17:25:13|3.9443
17:25:14|3.9466
17:25:15|3.9466
17:25:16|3.9466
17:25:17|3.9571
17:25:18|3.9719
17:25:19|3.9556
17:25:20|3.9582
17:25:21|3.9582
17:25:22|3.965
17:25:23|3.965
17:25:24|3.965
17:25:25|3.9686
17:25:26|3.9686
17:25:27|3.9604
17:25:28|3.9682
17:25:29|3.9613
17:25:30|3.9673
17:25:31|3.9659
17:25:32|3.9659
17:25:33|3.9615
17:25:34|3.9615
17:25:35|3.96
17:25:36|3.96
17:25:37|3.9586
17:25:38|3.9586
17:25:39|3.9521
17:25:40|3.9487
17:25:41|3.9484
17:25:42|3.9484
17:25:43|3.9455
17:25:44|3.9455
17:25:45|3.9417
17:25:46|3.9195
17:25:48|3.9147
17:25:49|3.915
17:25:49|3.9244
17:25:50|3.9183
17:25:51|3.9183
17:25:53|3.9155
17:25:53|3.9136
17:25:54|3.9137
17:25:55|3.9123
17:25:56|3.9136
17:25:57|3.9246
17:25:58|3.9098
17:25:59|3.9071
17:26:00|3.9071
17:26:01|3.9068
17:26:02|3.9061
17:26:03|3.906
17:26:04|3.907
17:26:06|3.9041
17:26:07|3.9041
17:26:08|3.9066
17:26:09|3.9041
17:26:10|3.904
17:26:11|3.904
17:26:12|3.9042
17:26:13|3.9042
17:26:14|3.9048
17:26:15|3.9048
17:26:16|3.9041
17:26:17|3.9018
17:26:18|3.9062
17:26:19|3.9165
17:26:20|3.9061
17:26:21|3.9107
17:26:22|3.9107
17:26:23|3.9048
17:26:24|3.9033
17:26:25|3.9079
17:26:26|3.9113
17:26:27|3.9113
17:26:28|3.9048
17:26:29|3.9046
17:26:30|3.9036
17:26:31|3.9036
17:26:32|3.9049
17:26:33|3.9049
17:26:34|3.9047
17:26:35|3.9047
17:26:36|3.91
17:26:37|3.91
17:26:38|3.9114
17:26:39|3.915
17:26:40|3.9052
17:26:41|3.9051
17:26:41|3.909
17:26:43|3.909
17:26:44|3.9084
17:26:45|3.9084
17:26:46|3.9084
17:26:47|3.9057
17:26:48|3.9057
17:26:49|3.9079
17:26:50|3.9079
17:26:51|3.9083
17:26:52|3.9091
17:26:52|3.9091
17:26:54|3.9091
17:26:55|3.9093
17:26:56|3.9094
17:26:57|3.9094
17:26:58|3.9094
17:26:59|3.9063
17:27:00|3.9009
17:27:00|3.9
17:27:01|3.9051
17:27:02|3.9051
17:27:04|3.9051
17:27:05|3.9048
17:27:06|3.9016
17:27:08|3.9
17:27:09|3.9
17:27:10|3.9
17:27:11|3.9107
17:27:11|3.9176
17:27:13|3.9258
17:27:14|3.925
17:27:14|3.925
17:27:16|3.925
17:27:17|3.925
17:27:17|3.925
17:27:18|3.9292
17:27:20|3.9191
17:27:21|3.9226
17:27:21|3.9287
17:27:23|3.9324
17:27:24|3.9303
17:27:25|3.9302
17:27:26|3.9302
17:27:27|3.9302
17:27:27|3.9302
17:27:28|3.9281
17:27:29|3.9281
17:27:31|3.9322
17:27:32|3.9322
17:27:33|3.9322
17:27:34|3.9022
17:27:35|3.9064
17:27:36|3.8999
17:27:37|3.9001
17:27:38|3.8966
17:27:39|3.9033
17:27:39|3.9033
17:27:41|3.9032
17:27:42|3.9034
17:27:43|3.9044
17:27:44|3.9068
17:27:45|3.9071
17:27:45|3.9044
17:27:47|3.9119
17:27:47|3.913
17:27:49|3.913
17:27:50|3.913
17:27:50|3.913
17:27:52|3.913
17:27:53|3.913
17:27:54|3.913
17:27:55|3.913
17:27:56|3.913
17:27:57|3.913
17:27:58|3.913
17:27:59|3.913
17:28:00|3.913
17:28:01|3.913
17:28:02|3.9108
17:28:02|3.9108
17:28:04|3.9108
17:28:05|3.9108
17:28:05|3.9108
17:28:07|3.9108
17:28:08|3.913
17:28:09|3.9152
17:28:10|3.9152
17:28:11|3.9152
17:28:12|3.9154
17:28:14|3.9154
17:28:14|3.9188
17:28:15|3.9166
17:28:16|3.9166
17:28:17|3.92
17:28:18|3.917
17:28:19|3.917
17:28:20|3.9113
17:28:21|3.9216
17:28:22|3.9216
17:28:23|3.9216
17:28:24|3.9216
17:28:25|3.9216
17:28:26|3.9156
17:28:27|3.917
17:28:28|3.917
17:28:29|3.917
17:28:30|3.917
17:28:31|3.9139
17:28:32|3.9135
17:28:33|3.9105
17:28:34|3.9132
17:28:35|3.9109
17:28:36|3.9109
17:28:37|3.9142
17:28:38|3.9142
17:28:39|3.9141
17:28:40|3.914
17:28:41|3.914
17:28:42|3.914
17:28:43|3.928
17:28:44|3.9276
17:28:45|3.9313
17:28:46|3.9338
17:28:47|3.9315
17:28:48|3.9303
17:28:49|3.9314
17:28:50|3.9314
17:28:51|3.927
17:28:52|3.9327
17:28:53|3.9307
17:28:54|3.9307
17:28:55|3.9307
17:28:56|3.9365
17:28:57|3.9371
17:28:58|3.9394
17:28:59|3.9346
17:29:00|3.9389
17:29:01|3.9389
17:29:02|3.934
17:29:03|3.9311
17:29:04|3.9349
17:29:05|3.9349
17:29:06|3.9308
17:29:08|3.9343
17:29:09|3.9321
17:29:10|3.9321
17:29:11|3.9344
17:29:12|3.9344
17:29:13|3.9344
17:29:14|3.9344
17:29:15|3.9344
17:29:16|3.9344
17:29:17|3.9356
17:29:18|3.9356
17:29:20|3.9356
17:29:20|3.9358
17:29:22|3.9358
17:29:22|3.9358
17:29:23|3.9358
17:29:25|3.9324
17:29:26|3.9278
17:29:26|3.9244
17:29:28|3.9198
17:29:28|3.9198
17:29:29|3.9268
17:29:30|3.9303
17:29:31|3.9322
17:29:32|3.9322
17:29:33|3.9322
17:29:34|3.9322
17:29:36|3.9322
17:29:37|3.9322
17:29:37|3.9263
17:29:38|3.9263
17:29:39|3.9263
17:29:40|3.9263
17:29:42|3.9263
17:29:42|3.9322
17:29:44|3.9322
17:29:44|3.9306
17:29:45|3.9289
17:29:46|3.9302
17:29:48|3.9386
17:29:48|3.9409
17:29:49|3.9415
17:29:50|3.9471
17:29:52|3.9523
17:29:52|3.9474
17:29:53|3.9516
17:29:54|3.9549
17:29:55|3.9499
17:29:56|3.9452
17:29:57|3.9452
17:29:58|3.9452
17:29:59|3.9452
17:30:00|3.9452
17:30:01|3.9496
17:30:02|3.9496
17:30:04|3.9454
17:30:04|3.9454
17:30:06|3.9482
17:30:06|3.9405
17:30:07|3.9427
17:30:09|3.9357
17:30:10|3.9357
17:30:11|3.9357
17:30:12|3.9357
17:30:13|3.9357
17:30:14|3.9401
17:30:15|3.9361
17:30:16|3.94
17:30:17|3.94
17:30:18|3.94
17:30:19|3.94
17:30:20|3.94
17:30:21|3.94
17:30:22|3.94
17:30:23|3.9401
17:30:24|3.9383
17:30:25|3.9383
17:30:26|3.9383
17:30:27|3.9383
17:30:28|3.9363
17:30:29|3.9416
17:30:30|3.9416
17:30:31|3.9416
17:30:32|3.9416
17:30:33|3.9363
17:30:34|3.9367
17:30:35|3.9357
17:30:36|3.9357
17:30:37|3.9357
17:30:38|3.9357
17:30:39|3.9357
17:30:40|3.9357
17:30:41|3.9357
17:30:42|3.9357
17:30:43|3.9359
17:30:44|3.9357
17:30:45|3.9358
17:30:46|3.9358
17:30:47|3.9357
17:30:48|3.9357
17:30:49|3.9358
17:30:50|3.9358
17:30:51|3.935
17:30:52|3.935
17:30:53|3.9329
17:30:54|3.9315
17:30:55|3.9315
17:30:56|3.9315
17:30:57|3.93
17:30:58|3.93
17:30:59|3.93
17:31:00|3.93
17:31:01|3.93
17:31:02|3.931
17:31:03|3.9307
17:31:04|3.93
17:31:05|3.93
17:31:06|3.9295
17:31:07|3.9295
17:31:08|3.9295
17:31:09|3.9381
17:31:11|3.9462
17:31:12|3.9462
17:31:13|3.9405
17:31:14|3.9299
17:31:14|3.9271
17:31:16|3.9282
17:31:17|3.9242
17:31:18|3.9242
17:31:19|3.9242
17:31:20|3.9319
17:31:21|3.9371
17:31:22|3.9371
17:31:23|3.9363
17:31:24|3.9327
17:31:25|3.9368
17:31:26|3.9344
17:31:27|3.9344
17:31:28|3.9127
17:31:29|3.91
17:31:30|3.9136
17:31:31|3.91
17:31:32|3.91
17:31:33|3.9097
17:31:34|3.9096
17:31:35|3.9096
17:31:36|3.9086
17:31:37|3.9087
17:31:38|3.9087
17:31:39|3.9087
17:31:40|3.9087
17:31:41|3.9023
17:31:42|3.9097
17:31:43|3.9299
17:31:44|3.9229
17:31:45|3.9247
17:31:46|3.9236
17:31:47|3.9236
17:31:48|3.9236
17:31:49|3.9236
17:31:50|3.9236
17:31:51|3.9289
17:31:52|3.9307
17:31:53|3.9369
17:31:54|3.9368
17:31:55|3.9289
17:31:56|3.9289
17:31:57|3.9289
17:31:58|3.9386
17:31:59|3.9348
17:32:00|3.9387
17:32:01|3.9387
17:32:02|3.9387
17:32:03|3.9385
17:32:04|3.9385
17:32:05|3.9384
17:32:06|3.929
17:32:07|3.9274
17:32:08|3.9274
17:32:09|3.923
17:32:10|3.9229
17:32:12|3.9229
17:32:12|3.9229
17:32:13|3.9296
17:32:14|3.9384
17:32:15|3.9384
17:32:16|3.9384
17:32:18|3.9384
17:32:18|3.9319
17:32:20|3.9319
17:32:21|3.9319
17:32:22|3.9286
17:32:23|3.9286
17:32:24|3.9286
17:32:25|3.9286
17:32:26|3.9286
17:32:27|3.9286
17:32:28|3.9331
17:32:29|3.9324
17:32:31|3.9324
17:32:31|3.9324
17:32:32|3.9324
17:32:33|3.9324
17:32:34|3.9303
17:32:35|3.9303
17:32:36|3.9303
17:32:37|3.9304
17:32:38|3.9304
17:32:39|3.9302
17:32:40|3.9302
17:32:41|3.9302
17:32:42|3.9302
17:32:43|3.9302
17:32:44|3.9302
17:32:45|3.9308
17:32:46|3.9304
17:32:47|3.9304
17:32:48|3.9304
17:32:49|3.9304
17:32:50|3.9323
17:32:51|3.9323
17:32:52|3.9323
17:32:53|3.9324
17:32:54|3.9286
17:32:55|3.9286
17:32:56|3.9286
17:32:57|3.9286
17:32:58|3.9323
17:32:59|3.9323
17:33:00|3.9323
17:33:01|3.9323
17:33:03|3.935
17:33:03|3.935
17:33:04|3.927
17:33:05|3.927
17:33:06|3.9283
17:33:07|3.9283
17:33:09|3.9283
17:33:09|3.9295
17:33:10|3.9295
17:33:12|3.9295
17:33:13|3.9258
17:33:14|3.9258
17:33:15|3.9258
17:33:16|3.9258
17:33:17|3.9258
17:33:18|3.9258
17:33:19|3.9258
17:33:20|3.9258
17:33:21|3.9251
17:33:22|3.9251
17:33:23|3.9246
17:33:24|3.923
17:33:25|3.923
17:33:26|3.923
17:33:27|3.923
17:33:28|3.923
17:33:29|3.923
17:33:30|3.923
17:33:31|3.923
17:33:32|3.923
17:33:33|3.922
17:33:34|3.92
17:33:35|3.922
17:33:36|3.9238
17:33:38|3.9202
17:33:38|3.9202
17:33:40|3.922
17:33:40|3.922
17:33:41|3.9219
17:33:42|3.9203
17:33:43|3.9203
17:33:44|3.9203
17:33:45|3.9203
17:33:46|3.9203
17:33:47|3.9203
17:33:48|3.9203
17:33:49|3.9203
17:33:50|3.9203
17:33:51|3.9203
17:33:52|3.9203
17:33:53|3.9203
17:33:54|3.9203
17:33:55|3.9141
17:33:56|3.9134
17:33:57|3.9149
17:33:58|3.9149
17:33:59|3.9101
17:34:00|3.9133
17:34:02|3.9133
17:34:02|3.912
17:34:03|3.9085
17:34:04|3.9085
17:34:05|3.9116
17:34:07|3.9116
17:34:07|3.9116
17:34:08|3.9116
17:34:09|3.9116
17:34:10|3.9116
17:34:11|3.9116
17:34:12|3.9096
17:34:13|3.9096
17:34:15|3.9096
17:34:16|3.9096
17:34:17|3.9096
17:34:18|3.9169
17:34:19|3.9132
17:34:20|3.9131
17:34:21|3.9112
17:34:22|3.9112
17:34:23|3.9111
17:34:24|3.9111
17:34:25|3.9116
17:34:26|3.913
17:34:27|3.913
17:34:28|3.9147
17:34:29|3.9116
17:34:30|3.9116
17:34:31|3.912
17:34:32|3.9117
17:34:33|3.9118
17:34:34|3.9116
17:34:35|3.9116
17:34:36|3.9116
17:34:37|3.9116
17:34:38|3.9174
17:34:39|3.913
17:34:41|3.9119
17:34:41|3.9119
17:34:42|3.9119
17:34:43|3.9141
17:34:45|3.9141
17:34:45|3.91
17:34:46|3.9149
17:34:48|3.9147
17:34:48|3.9147
17:34:50|3.9147
17:34:51|3.9147
17:34:51|3.9149
17:34:53|3.9175
17:34:53|3.919
17:34:54|3.919
17:34:55|3.9138
17:34:56|3.9138
17:34:57|3.9138
17:34:59|3.9138
17:34:59|3.9138
17:35:00|3.915
17:35:01|3.9119
17:35:03|3.9154
17:35:03|3.9154
17:35:04|3.9154
17:35:06|3.9096
17:35:06|3.912
17:35:07|3.9096
17:35:09|3.9096
17:35:09|3.9096
17:35:10|3.9096
17:35:11|3.9115
17:35:12|3.9116
17:35:14|3.9116
17:35:15|3.9139
17:35:16|3.9096
17:35:17|3.9096
17:35:18|3.9096
17:35:19|3.9105
17:35:21|3.9105
17:35:21|3.9105
17:35:22|3.9105
17:35:23|3.9105
17:35:24|3.9105
17:35:25|3.9086
17:35:26|3.9068
17:35:27|3.9068
17:35:28|3.9068
17:35:29|3.9084
17:35:30|3.907
17:35:31|3.907
17:35:32|3.9073
17:35:33|3.9073
17:35:34|3.9073
17:35:35|3.9063
17:35:36|3.9038
17:35:37|3.9058
17:35:38|3.9057
17:35:39|3.9057
17:35:40|3.9037
17:35:41|3.9037
17:35:42|3.9037
17:35:43|3.9037
17:35:44|3.9037
17:35:45|3.9057
17:35:46|3.9057
17:35:47|3.9057
17:35:48|3.9122
17:35:49|3.9199
17:35:50|3.9181
17:35:51|3.9157
17:35:52|3.9205
17:35:53|3.9205
17:35:54|3.9205
17:35:55|3.9205
17:35:56|3.9205
17:35:57|3.9212
17:35:58|3.9238
17:35:59|3.9235
17:36:00|3.9235
17:36:01|3.9235
17:36:02|3.9235
17:36:03|3.9205
17:36:05|3.9205
17:36:06|3.9205
17:36:06|3.9205
17:36:07|3.9278
17:36:08|3.9324
17:36:09|3.9396
17:36:11|3.9389
17:36:11|3.9327
17:36:12|3.9324
17:36:13|3.9195
17:36:15|3.9121
17:36:16|3.9126
17:36:17|3.9161
17:36:18|3.9161
17:36:19|3.9161
17:36:20|3.9161
17:36:21|3.911
17:36:23|3.911
17:36:24|3.9111
17:36:25|3.915
17:36:26|3.9151
17:36:27|3.9151
17:36:28|3.9151
17:36:28|3.9151
17:36:30|3.9151
17:36:31|3.9151
17:36:32|3.9151
17:36:33|3.9151
17:36:34|3.9151
17:36:35|3.9161
17:36:36|3.9191
17:36:37|3.929
17:36:38|3.9313
17:36:39|3.9318
17:36:40|3.9318
17:36:41|3.9318
17:36:42|3.926
17:36:43|3.9237
17:36:44|3.9237
17:36:45|3.9237
17:36:46|3.9237
17:36:47|3.9237
17:36:48|3.9285
17:36:50|3.9402
17:36:50|3.9484
17:36:51|3.9461
17:36:52|3.9411
17:36:53|3.9411
17:36:54|3.9411
17:36:55|3.948
17:36:56|3.9519
17:36:57|3.9543
17:36:58|3.9649
17:36:59|3.9649
17:37:00|3.9569
17:37:01|3.9569
17:37:02|3.9532
17:37:03|3.9532
17:37:04|3.96
17:37:05|3.9331
17:37:06|3.9348
17:37:07|3.9284
17:37:08|3.9325
17:37:09|3.9269
17:37:10|3.9269
17:37:11|3.9283
17:37:12|3.9478
17:37:13|3.9457
17:37:14|3.9457
17:37:16|3.9462
17:37:17|3.9437
17:37:18|3.9427
17:37:19|3.9427
17:37:21|3.9379
17:37:21|3.9434
17:37:22|3.9434
17:37:24|3.937
17:37:25|3.937
17:37:26|3.937
17:37:26|3.937
17:37:27|3.937
17:37:28|3.937
17:37:29|3.937
17:37:31|3.937
17:37:31|3.9387
17:37:32|3.9387
17:37:34|3.9387
17:37:35|3.9433
17:37:36|3.9433
17:37:37|3.9433
17:37:37|3.9434
17:37:39|3.9331
17:37:39|3.931
17:37:40|3.931
17:37:41|3.931
17:37:42|3.9355
17:37:43|3.9355
17:37:44|3.9336
17:37:46|3.9327
17:37:47|3.9327
17:37:48|3.9308
17:37:48|3.9308
17:37:49|3.9313
17:37:50|3.9313
17:37:51|3.9309
17:37:52|3.9309
17:37:53|3.9309
17:37:54|3.9309
17:37:55|3.9309
17:37:56|3.9314
17:37:58|3.9314
17:37:58|3.9314
17:37:59|3.9334
17:38:00|3.9334
17:38:01|3.9319
17:38:02|3.9319
17:38:03|3.9319
17:38:04|3.9319
17:38:06|3.9319
17:38:07|3.9309
17:38:07|3.9309
17:38:08|3.9309
17:38:10|3.9309
17:38:10|3.9309
17:38:12|3.934
17:38:12|3.9319
17:38:13|3.9319
17:38:14|3.9319
17:38:16|3.9319
17:38:17|3.9319
17:38:18|3.9319
17:38:19|3.9319
17:38:20|3.9319
17:38:22|3.9326
17:38:22|3.9326
17:38:23|3.9326
17:38:24|3.9326
17:38:25|3.9326
17:38:26|3.9326
17:38:27|3.9326
17:38:28|3.9326
17:38:29|3.9326
17:38:30|3.9398
17:38:31|3.9398
17:38:32|3.9398
17:38:33|3.9398
17:38:34|3.9419
17:38:35|3.9375
17:38:36|3.9375
17:38:37|3.9477
17:38:38|3.952
17:38:39|3.952
17:38:40|3.952
17:38:41|3.9541
17:38:42|3.9606
17:38:43|3.9631
17:38:44|3.9631
17:38:45|3.9631
17:38:46|3.9618
17:38:47|3.9568
17:38:48|3.9568
17:38:49|3.9568
17:38:50|3.9592
17:38:51|3.9544
17:38:52|3.959
17:38:53|3.947
17:38:54|3.9444
17:38:55|3.9397
17:38:56|3.9377
17:38:57|3.9402
17:38:58|3.9402
17:38:59|3.9389
17:39:00|3.9554
17:39:01|3.9566
17:39:02|3.959
17:39:03|3.9536
17:39:04|3.9536
17:39:05|3.9543
17:39:06|3.9543
17:39:07|3.9543
17:39:08|3.9548
17:39:09|3.9565
17:39:10|3.9561
17:39:11|3.9562
17:39:12|3.9562
17:39:13|3.96
17:39:14|3.96
17:39:15|3.9548
17:39:16|3.9595
17:39:18|3.9596
17:39:19|3.9596
17:39:20|3.9596
17:39:21|3.9596
17:39:22|3.9596
17:39:23|3.9536
17:39:23|3.9536
17:39:25|3.9536
17:39:26|3.9536
17:39:27|3.9536
17:39:28|3.9536
17:39:29|3.9536
17:39:30|3.9501
17:39:31|3.9536
17:39:33|3.9411
17:39:33|3.9411
17:39:34|3.9416
17:39:35|3.9416
17:39:36|3.9391
17:39:37|3.9391
17:39:38|3.9403
17:39:39|3.9403
17:39:40|3.9403
17:39:41|3.9461
17:39:42|3.9461
17:39:44|3.9416
17:39:44|3.9395
17:39:45|3.9395
17:39:46|3.9452
17:39:47|3.9452
17:39:48|3.9452
17:39:49|3.9452
17:39:50|3.9452
17:39:51|3.9452
17:39:52|3.9452
17:39:53|3.9452
17:39:54|3.9452
17:39:55|3.9452
17:39:56|3.9433
17:39:57|3.9433
17:39:58|3.9433
17:39:59|3.9433
17:40:01|3.9395
17:40:02|3.9419
17:40:03|3.9471
17:40:04|3.9472
17:40:05|3.9514
17:40:06|3.9514
17:40:07|3.948
17:40:08|3.948
17:40:08|3.948
17:40:10|3.9529
17:40:10|3.9529
17:40:12|3.9514
17:40:12|3.9564
17:40:14|3.9564
17:40:15|3.9564
17:40:16|3.9631
17:40:17|3.9619
17:40:18|3.9619
17:40:19|3.9618
17:40:20|3.9662
17:40:21|3.9662
17:40:22|3.9662
17:40:24|3.9673
17:40:24|3.9673
17:40:25|3.9713
17:40:27|3.9713
17:40:28|3.9713
17:40:29|3.9709
17:40:29|3.9669
17:40:31|3.9669
17:40:31|3.9673
17:40:32|3.9719
17:40:33|3.9719
17:40:35|3.9718
17:40:36|3.9716
17:40:37|3.9719
17:40:37|3.9716
17:40:38|3.9716
17:40:39|3.9716
17:40:40|3.9716
17:40:41|3.9716
17:40:42|3.9716
17:40:44|3.9716
17:40:44|3.9679
17:40:45|3.9679
17:40:47|3.9679
17:40:47|3.9679
17:40:48|3.9662
17:40:49|3.9662
17:40:50|3.9662
17:40:52|3.9661
17:40:52|3.9679
17:40:53|3.9679
17:40:54|3.9679
17:40:56|3.9679
17:40:56|3.9679
17:40:57|3.9679
17:40:58|3.9679
17:41:00|3.9679
17:41:01|3.9679
17:41:02|3.9679
17:41:03|3.9679
17:41:04|3.9679
17:41:05|3.9679
17:41:06|3.9679
17:41:07|3.9679
17:41:08|3.9679
17:41:09|3.9679
17:41:09|3.9679
17:41:10|3.9619
17:41:12|3.9678
17:41:12|3.9628
17:41:14|3.9678
17:41:15|3.9645
17:41:16|3.9645
17:41:17|3.9645
17:41:18|3.9645
17:41:19|3.9645
17:41:19|3.9685
17:41:21|3.9685
17:41:22|3.9685
17:41:24|3.9708
17:41:24|3.9708
17:41:25|3.9708
17:41:26|3.9708
17:41:27|3.9708
17:41:28|3.9708
17:41:29|3.9699
17:41:30|3.9699
17:41:31|3.9699
17:41:32|3.9691
17:41:33|3.9688
17:41:34|3.9648
17:41:36|3.9707
17:41:36|3.9707
17:41:38|3.9707
17:41:39|3.9707
17:41:40|3.9707
17:41:40|3.9707
17:41:42|3.9707
17:41:42|3.9707
17:41:44|3.9707
17:41:44|3.9702
17:41:45|3.9702
17:41:47|3.9702
17:41:48|3.9702
17:41:48|3.9654
17:41:49|3.962
17:41:51|3.962
17:41:52|3.962
17:41:53|3.9599
17:41:53|3.96
17:41:54|3.96
17:41:56|3.96
17:41:57|3.96
17:41:57|3.96
17:41:58|3.96
17:42:00|3.96
17:42:01|3.96
17:42:02|3.9585
17:42:03|3.9584
17:42:03|3.9584
17:42:04|3.9537
17:42:06|3.9531
17:42:07|3.9499
17:42:07|3.9488
17:42:09|3.9467
17:42:10|3.9444
17:42:10|3.9495
17:42:11|3.9495
17:42:13|3.949
17:42:14|3.9463
17:42:14|3.9463
17:42:16|3.9463
17:42:16|3.9463
17:42:17|3.9463
17:42:19|3.9383
17:42:19|3.9378
17:42:21|3.9321
17:42:22|3.9319
17:42:23|3.9319
17:42:24|3.9327
17:42:25|3.9294
17:42:26|3.9294
17:42:28|3.9294
17:42:28|3.929
17:42:30|3.9321
17:42:31|3.9283
17:42:32|3.9326
17:42:33|3.9283
17:42:34|3.9285
17:42:35|3.9323
17:42:36|3.925
17:42:37|3.9238
17:42:38|3.9216
17:42:39|3.9216
17:42:40|3.9216
17:42:41|3.9209
17:42:42|3.9209
17:42:43|3.9209
17:42:43|3.9209
17:42:45|3.9218
17:42:46|3.9272
17:42:47|3.9266
17:42:48|3.9202
17:42:49|3.9191
17:42:50|3.9191
17:42:50|3.9185
17:42:52|3.9181
17:42:53|3.9173
17:42:53|3.9173
17:42:55|3.918
17:42:56|3.918
17:42:57|3.91
17:42:58|3.91
17:42:59|3.91
17:43:00|3.9103
17:43:01|3.9102
17:43:01|3.9112
17:43:03|3.91
17:43:04|3.915
17:43:04|3.897
17:43:06|3.8926
17:43:07|3.8977
17:43:08|3.8953
17:43:08|3.8927
17:43:09|3.8928
17:43:10|3.8882
17:43:12|3.8779
17:43:12|3.8772
17:43:14|3.8741
17:43:15|3.8737
17:43:16|3.8709
17:43:17|3.8755
17:43:17|3.8719
17:43:18|3.8687
17:43:19|3.8687
17:43:21|3.8732
17:43:22|3.8763
17:43:23|3.8713
17:43:24|3.867
17:43:25|3.867
17:43:26|3.867
17:43:27|3.867
17:43:28|3.8621
17:43:29|3.8621
17:43:30|3.8592
17:43:32|3.8556
17:43:33|3.8569
17:43:34|3.8543
17:43:35|3.8543
17:43:35|3.8524
17:43:36|3.8524
17:43:38|3.8544
17:43:38|3.8552
17:43:39|3.8617
17:43:40|3.8573
17:43:42|3.8564
17:43:42|3.85
17:43:43|3.8541
17:43:45|3.85
17:43:46|3.85
17:43:47|3.85
17:43:48|3.853
17:43:49|3.8507
17:43:49|3.8503
17:43:50|3.8504
17:43:51|3.8504
17:43:53|3.8504
17:43:54|3.8504
17:43:55|3.8504
17:43:55|3.8607
17:43:56|3.8629
17:43:58|3.8635
17:43:59|3.8543
17:44:00|3.8543
17:44:01|3.8606
17:44:02|3.8541
17:44:03|3.85
17:44:04|3.8465
17:44:05|3.8407
17:44:06|3.8407
17:44:07|3.8391
17:44:08|3.8407
17:44:09|3.8343
17:44:11|3.8278
17:44:11|3.8264
17:44:12|3.825
17:44:13|3.8259
17:44:14|3.8264
17:44:15|3.828
17:44:16|3.8339
17:44:17|3.8265
17:44:18|3.8265
17:44:19|3.8265
17:44:20|3.8331
17:44:21|3.8296
17:44:23|3.8265
17:44:24|3.8371
17:44:25|3.8371
17:44:26|3.8313
17:44:27|3.8313
17:44:28|3.8313
17:44:30|3.8308
17:44:30|3.8259
17:44:31|3.8265
17:44:32|3.8265
17:44:33|3.8306
17:44:34|3.8304
17:44:35|3.8304
17:44:36|3.8265
17:44:37|3.8343
17:44:38|3.828
17:44:40|3.828
17:44:40|3.828
17:44:41|3.833
17:44:42|3.8295
17:44:43|3.8295
17:44:44|3.828
17:44:45|3.828
17:44:47|3.8281
17:44:48|3.8281
17:44:49|3.8281
17:44:50|3.8281
17:44:51|3.8281
17:44:52|3.8281
17:44:53|3.8213
17:44:54|3.8234
17:44:55|3.8235
17:44:56|3.824
17:44:57|3.8255
17:44:58|3.8257
17:44:59|3.826
17:45:00|3.826
17:45:01|3.8258
17:45:02|3.8258
17:45:03|3.8258
17:45:04|3.8258
17:45:05|3.8258
17:45:06|3.8258
17:45:07|3.8207
17:45:08|3.8201
17:45:09|3.8256
17:45:10|3.8256
17:45:11|3.8243
17:45:12|3.8202
17:45:13|3.8179
17:45:14|3.8179
17:45:15|3.8147
17:45:16|3.8123
17:45:17|3.81
17:45:18|3.8104
17:45:19|3.8161
17:45:20|3.8124
17:45:21|3.8066
17:45:22|3.8067
17:45:23|3.7946
17:45:25|3.7905
17:45:25|3.7973
17:45:26|3.7964
17:45:27|3.7967
17:45:28|3.7979
17:45:29|3.8052
17:45:31|3.7993
17:45:32|3.8031
17:45:32|3.7983
17:45:34|3.8057
17:45:35|3.8057
17:45:35|3.7984
17:45:36|3.7984
17:45:37|3.7984
17:45:39|3.8
17:45:39|3.7949
17:45:41|3.799
17:45:42|3.799
17:45:42|3.7959
17:45:43|3.7914
17:45:45|3.7914
17:45:45|3.7914
17:45:47|3.7914
17:45:47|3.7928
17:45:48|3.8011
17:45:50|3.8011
17:45:50|3.8037
17:45:51|3.7975
17:45:52|3.7957
17:45:53|3.7957
17:45:54|3.7957
17:45:55|3.7951
17:45:56|3.7972
17:45:58|3.7978
17:45:59|3.8026
17:45:59|3.8
17:46:00|3.8001
17:46:01|3.801
17:46:02|3.8003
17:46:03|3.8006
17:46:04|3.7995
17:46:05|3.798
17:46:06|3.7978
17:46:07|3.7992
17:46:09|3.799
17:46:09|3.7984
17:46:10|3.7984
17:46:11|3.7957
17:46:13|3.8008
17:46:14|3.8066
17:46:14|3.795
17:46:15|3.7922
17:46:16|3.7936
17:46:17|3.7921
17:46:18|3.788
17:46:19|3.788
17:46:20|3.7914
17:46:21|3.7914
17:46:22|3.7912
17:46:24|3.7912
17:46:25|3.7904
17:46:26|3.7907
17:46:27|3.7922
17:46:28|3.7933
17:46:29|3.7966
17:46:30|3.799
17:46:31|3.7985
17:46:32|3.7982
17:46:33|3.7922
17:46:34|3.7977
17:46:35|3.7977
17:46:36|3.7977
17:46:37|3.7995
17:46:38|3.7913
17:46:40|3.7972
17:46:41|3.7972
17:46:41|3.7972
17:46:43|3.7972
17:46:43|3.7901
17:46:44|3.7901
17:46:46|3.788
17:46:46|3.788
17:46:48|3.788
17:46:48|3.7896
17:46:49|3.79
17:46:50|3.79
17:46:51|3.79
17:46:52|3.7918
17:46:54|3.792
17:46:55|3.7917
17:46:56|3.7917
17:46:56|3.7936
17:46:58|3.785
17:46:58|3.785
17:46:59|3.7884
17:47:00|3.7831
17:47:02|3.7826
17:47:02|3.7761
17:47:03|3.775
17:47:04|3.7705
17:47:05|3.7705
17:47:06|3.7705
17:47:07|3.7705
17:47:09|3.7751
17:47:09|3.7734
17:47:10|3.7719
17:47:12|3.7716
17:47:12|3.7716
17:47:13|3.7716
17:47:14|3.769
17:47:15|3.7781
17:47:16|3.7906
17:47:17|3.7759
17:47:18|3.7731
17:47:19|3.7731
17:47:20|3.7804
17:47:21|3.7801
17:47:23|3.77
17:47:24|3.7715
17:47:25|3.7774
17:47:26|3.7774
17:47:28|3.7751
17:47:28|3.7746
17:47:29|3.7713
17:47:30|3.7702
17:47:31|3.7644
17:47:32|3.7672
17:47:33|3.7643
17:47:34|3.7643
17:47:35|3.7618
17:47:36|3.7618
17:47:37|3.7622
17:47:38|3.7644
17:47:39|3.7601
17:47:40|3.76
17:47:41|3.76
17:47:42|3.7601
17:47:43|3.7601
17:47:44|3.7596
17:47:45|3.7603
17:47:46|3.76
17:47:47|3.76
17:47:48|3.7643
17:47:50|3.7502
17:47:50|3.7502
17:47:51|3.7553
17:47:52|3.7519
17:47:53|3.7571
17:47:54|3.7591
17:47:55|3.7565
17:47:56|3.753
17:47:58|3.749
17:47:58|3.753
17:48:00|3.7494
17:48:00|3.7513
17:48:01|3.7444
17:48:02|3.75
17:48:04|3.7447
17:48:04|3.7488
17:48:05|3.7469
17:48:07|3.7391
17:48:07|3.7452
17:48:08|3.7418
17:48:10|3.7361
17:48:11|3.7418
17:48:11|3.7408
17:48:12|3.7384
17:48:14|3.7316
17:48:14|3.7317
17:48:16|3.7339
17:48:16|3.7232
17:48:17|3.7201
17:48:18|3.7249
17:48:19|3.7314
17:48:20|3.7345
17:48:22|3.7372
17:48:22|3.7448
17:48:23|3.7291
17:48:24|3.7287
17:48:26|3.727
17:48:27|3.7247
17:48:28|3.73
17:48:29|3.7247
17:48:30|3.7267
17:48:31|3.731
17:48:32|3.73
17:48:33|3.7324
17:48:34|3.7339
17:48:35|3.7339
17:48:36|3.7279
17:48:37|3.7337
17:48:38|3.7389
17:48:39|3.736
17:48:40|3.741
17:48:41|3.7454
17:48:42|3.752
17:48:43|3.7475
17:48:44|3.7473
17:48:45|3.7446
17:48:46|3.7481
17:48:47|3.7481
17:48:48|3.7482
17:48:49|3.7482
17:48:50|3.7442
17:48:51|3.7424
17:48:52|3.7409
17:48:53|3.7409
17:48:54|3.7409
17:48:55|3.7409
17:48:56|3.7409
17:48:57|3.7456
17:48:58|3.7385
17:48:59|3.739
17:49:00|3.7434
17:49:01|3.7383
17:49:02|3.7383
17:49:03|3.7457
17:49:04|3.7601
17:49:05|3.7621
17:49:06|3.7622
17:49:07|3.7621
17:49:08|3.7618
17:49:09|3.7614
17:49:10|3.7627
17:49:11|3.761
17:49:12|3.7584
17:49:13|3.7542
17:49:14|3.75
17:49:15|3.7541
17:49:16|3.7475
17:49:17|3.7483
17:49:18|3.7483
17:49:19|3.7543
17:49:20|3.7501
17:49:21|3.7593
17:49:22|3.7538
17:49:23|3.759
17:49:24|3.7619
17:49:25|3.7506
17:49:26|3.7506
17:49:27|3.7506
17:49:29|3.7528
17:49:30|3.7509
17:49:31|3.752
17:49:31|3.7517
17:49:32|3.7578
17:49:34|3.7554
17:49:34|3.7553
17:49:35|3.7612
17:49:36|3.7585
17:49:38|3.7585
17:49:39|3.7585
17:49:40|3.7585
17:49:40|3.7614
17:49:41|3.7633
17:49:43|3.7585
17:49:44|3.7582
17:49:44|3.7629
17:49:45|3.7605
17:49:47|3.7629
17:49:48|3.7632
17:49:48|3.7612
17:49:50|3.7612
17:49:51|3.7601
17:49:51|3.7554
17:49:53|3.7518
17:49:54|3.7579
17:49:55|3.7561
17:49:56|3.7633
17:49:56|3.7728
17:49:58|3.7736
17:49:59|3.7777
17:50:00|3.7672
17:50:01|3.7672
17:50:02|3.7703
17:50:03|3.7703
17:50:04|3.7703
17:50:05|3.772
17:50:06|3.772
17:50:07|3.7715
17:50:07|3.764
17:50:09|3.7703
17:50:10|3.7655
17:50:11|3.7653
17:50:12|3.7712
17:50:13|3.7702
17:50:14|3.7744
17:50:14|3.7676
17:50:16|3.7678
17:50:17|3.7678
17:50:18|3.7672
17:50:18|3.7657
17:50:19|3.7656
17:50:21|3.7636
17:50:22|3.7599
17:50:23|3.7593
17:50:24|3.7592
17:50:25|3.7589
17:50:25|3.7582
17:50:26|3.7582
17:50:27|3.7587
17:50:29|3.7536
17:50:31|3.7591
17:50:31|3.7582
17:50:33|3.7587
17:50:33|3.7592
17:50:34|3.7604
17:50:35|3.7597
17:50:36|3.7593
17:50:37|3.7593
17:50:39|3.7597
17:50:39|3.7619
17:50:41|3.7584
17:50:42|3.7596
17:50:43|3.7596
17:50:44|3.7596
17:50:45|3.7595
17:50:46|3.7597
17:50:47|3.7571
17:50:48|3.7571
17:50:49|3.7571
17:50:50|3.7557
17:50:51|3.7597
17:50:52|3.7629
17:50:53|3.7595
17:50:54|3.7596
17:50:55|3.7596
17:50:56|3.7596
17:50:57|3.7596
17:50:58|3.7626
17:50:59|3.7633
17:51:00|3.7633
17:51:01|3.7633
17:51:02|3.7627
17:51:03|3.7627
17:51:04|3.7627
17:51:05|3.7612
17:51:06|3.7612
17:51:07|3.7612
17:51:08|3.7633
17:51:09|3.7633
17:51:10|3.7615
17:51:11|3.7615
17:51:12|3.7613
17:51:13|3.7592
17:51:14|3.7555
17:51:15|3.7596
17:51:16|3.7596
17:51:17|3.7592
17:51:18|3.7592
17:51:19|3.7559
17:51:20|3.7526
17:51:21|3.746
17:51:22|3.7382
17:51:23|3.742
17:51:24|3.734
17:51:25|3.7405
17:51:26|3.7405
17:51:27|3.7352
17:51:28|3.7352
17:51:29|3.7352
17:51:31|3.7352
17:51:31|3.7352
17:51:33|3.7376
17:51:34|3.7349
17:51:35|3.735
17:51:36|3.735
17:51:37|3.735
17:51:38|3.7421
17:51:39|3.7539
17:51:40|3.7491
17:51:41|3.7483
17:51:42|3.7447
17:51:43|3.746
17:51:44|3.7491
17:51:45|3.7491
17:51:46|3.7491
17:51:48|3.7432
17:51:48|3.7468
17:51:49|3.7416
17:51:50|3.7353
17:51:51|3.7304
17:51:52|3.724
17:51:53|3.724
17:51:54|3.7248
17:51:55|3.728
17:51:56|3.728
17:51:57|3.728
17:51:58|3.7298
17:51:59|3.7299
17:52:00|3.7319
17:52:01|3.7354
17:52:02|3.7354
17:52:03|3.7363
17:52:04|3.7368
17:52:05|3.7368
17:52:06|3.7369
17:52:07|3.7369
17:52:08|3.7417
17:52:09|3.7399
17:52:10|3.7393
17:52:11|3.7434
17:52:12|3.7404
17:52:13|3.7393
17:52:14|3.7397
17:52:15|3.7361
17:52:16|3.7361
17:52:17|3.7361
17:52:18|3.7353
17:52:19|3.7355
17:52:20|3.7396
17:52:21|3.7396
17:52:22|3.7388
17:52:23|3.7389
17:52:24|3.7389
17:52:25|3.7389
17:52:26|3.7389
17:52:27|3.7341
17:52:28|3.7341
17:52:29|3.7341
17:52:31|3.738
17:52:32|3.7462
17:52:33|3.7421
17:52:34|3.7421
17:52:35|3.7423
17:52:36|3.7403
17:52:37|3.7435
17:52:38|3.739
17:52:39|3.7368
17:52:40|3.7368
17:52:41|3.7404
17:52:42|3.7447
17:52:43|3.7463
17:52:44|3.7447
17:52:45|3.7447
17:52:46|3.7429
17:52:47|3.7429
17:52:48|3.7447
17:52:49|3.746
17:52:50|3.746
17:52:51|3.7446
17:52:52|3.7446
17:52:53|3.7428
17:52:54|3.7428
17:52:55|3.7428
17:52:56|3.7482
17:52:57|3.7482
17:52:58|3.7482
17:52:59|3.7368
17:53:00|3.7441
17:53:01|3.7441
17:53:02|3.7458
17:53:03|3.7487
17:53:04|3.7491
17:53:05|3.7495
17:53:06|3.7439
17:53:07|3.7462
17:53:08|3.7479
17:53:09|3.7462
17:53:10|3.7488
17:53:11|3.7462
17:53:12|3.7462
17:53:14|3.7462
17:53:14|3.7462
17:53:16|3.7438
17:53:16|3.7431
17:53:17|3.7421
17:53:18|3.7421
17:53:19|3.7421
17:53:20|3.7421
17:53:21|3.7421
17:53:22|3.7317
17:53:23|3.7317
17:53:25|3.7317
17:53:26|3.73
17:53:26|3.7301
17:53:27|3.7261
17:53:28|3.7308
17:53:29|3.7343
17:53:31|3.7347
17:53:32|3.7346
17:53:33|3.7346
17:53:34|3.7318
17:53:35|3.7374
17:53:36|3.7429
17:53:37|3.7398
17:53:38|3.7398
17:53:39|3.7398
17:53:40|3.7429
17:53:41|3.7447
17:53:41|3.7499
17:53:42|3.7529
17:53:44|3.7463
17:53:45|3.7522
17:53:46|3.7491
17:53:47|3.7491
17:53:48|3.7491
17:53:49|3.7491
17:53:50|3.7404
17:53:51|3.7404
17:53:52|3.7404
17:53:53|3.7387
17:53:54|3.7386
17:53:55|3.7422
17:53:55|3.7422
17:53:57|3.7422
17:53:58|3.7429
17:53:59|3.7462
17:53:59|3.7419
17:54:00|3.7421
17:54:02|3.7411
17:54:03|3.7438
17:54:03|3.7438
17:54:04|3.7438
17:54:06|3.7438
17:54:07|3.7438
17:54:08|3.7437
17:54:09|3.7437
17:54:09|3.7396
17:54:11|3.74
17:54:12|3.7351
17:54:13|3.7351
17:54:14|3.7409
17:54:15|3.7409
17:54:16|3.7409
17:54:17|3.7455
17:54:18|3.7455
17:54:19|3.7438
17:54:20|3.7422
17:54:21|3.7368
17:54:22|3.7368
17:54:23|3.7368
17:54:23|3.7418
17:54:25|3.7397
17:54:26|3.7397
17:54:27|3.7397
17:54:28|3.7397
17:54:29|3.7397
17:54:29|3.7397
17:54:30|3.7397
17:54:31|3.7397
17:54:33|3.7409
17:54:34|3.7409
17:54:35|3.7409
17:54:36|3.7409
17:54:37|3.7414
17:54:38|3.7438
17:54:39|3.7438
17:54:40|3.7458
17:54:41|3.748
17:54:42|3.7449
17:54:43|3.7467
17:54:44|3.75
17:54:45|3.7509
17:54:46|3.7509
17:54:47|3.7511
17:54:48|3.7509
17:54:49|3.7483
17:54:50|3.7511
17:54:51|3.7511
17:54:52|3.7511
17:54:53|3.746
17:54:54|3.746
17:54:55|3.746
17:54:56|3.746
17:54:57|3.7462
17:54:58|3.7462
17:54:59|3.7462
17:55:00|3.7445
17:55:01|3.7444
17:55:02|3.7409
17:55:03|3.7409
17:55:04|3.7409
17:55:05|3.7449
17:55:06|3.7415
17:55:07|3.7462
17:55:08|3.7462
17:55:09|3.7446
17:55:10|3.7446
17:55:11|3.7434
17:55:12|3.7431
17:55:13|3.7431
17:55:14|3.7409
17:55:15|3.7409
17:55:16|3.7409
17:55:17|3.7409
17:55:18|3.7409
17:55:19|3.7409
17:55:20|3.7409
17:55:21|3.7409
17:55:22|3.7409
17:55:23|3.7409
17:55:24|3.7409
17:55:25|3.7466
17:55:26|3.7469
17:55:27|3.7458
17:55:28|3.7514
17:55:29|3.7513
17:55:30|3.7513
17:55:31|3.7508
17:55:32|3.7508
17:55:33|3.7508
17:55:35|3.7508
17:55:36|3.7491
17:55:37|3.7491
17:55:38|3.75
17:55:39|3.75
17:55:40|3.7485
17:55:41|3.7485
17:55:42|3.7518
17:55:43|3.7518
17:55:44|3.7518
17:55:45|3.7509
17:55:46|3.7509
17:55:47|3.7575
17:55:48|3.7579
17:55:49|3.7575
17:55:50|3.7631
17:55:51|3.7635
17:55:52|3.7651
17:55:53|3.7651
17:55:54|3.7648
17:55:55|3.7718
17:55:56|3.772
17:55:57|3.772
17:55:58|3.772
17:55:59|3.772
17:56:00|3.7748
17:56:01|3.7825
17:56:02|3.7851
17:56:03|3.7851
17:56:04|3.785
17:56:05|3.7851
17:56:06|3.7864
17:56:07|3.7872
17:56:08|3.7808
17:56:09|3.7771
17:56:10|3.7797
17:56:11|3.7882
17:56:12|3.8059
17:56:13|3.7954
17:56:14|3.7959
17:56:15|3.7996
17:56:16|3.7936
17:56:17|3.7931
17:56:18|3.7936
17:56:19|3.7917
17:56:20|3.7917
17:56:21|3.792
17:56:22|3.7955
17:56:23|3.7937
17:56:24|3.7962
17:56:25|3.7974
17:56:26|3.8
17:56:27|3.7921
17:56:28|3.7973
17:56:29|3.7964
17:56:30|3.7988
17:56:31|3.8
17:56:32|3.8035
17:56:33|3.8036
17:56:34|3.8058
17:56:36|3.8099
17:56:36|3.81
17:56:37|3.8089
17:56:38|3.81
17:56:39|3.81
17:56:40|3.81
17:56:41|3.8074
17:56:43|3.81
17:56:44|3.8071
17:56:45|3.8076
17:56:46|3.8097
17:56:47|3.81
17:56:48|3.811
17:56:49|3.811
17:56:50|3.8062
17:56:51|3.8062
17:56:51|3.81
17:56:52|3.81
17:56:53|3.805
17:56:55|3.8047
17:56:56|3.805
17:56:57|3.811
17:56:58|3.8095
17:56:59|3.8099
17:56:59|3.8098
17:57:01|3.8102
17:57:02|3.8058
17:57:03|3.8057
17:57:04|3.8044
17:57:05|3.8053
17:57:06|3.8101
17:57:07|3.8109
17:57:08|3.8119
17:57:09|3.8074
17:57:10|3.8074
17:57:11|3.8081
17:57:12|3.8081
17:57:13|3.8081
17:57:14|3.8081
17:57:15|3.8081
17:57:16|3.8081
17:57:17|3.8081
17:57:18|3.8108
17:57:19|3.809
17:57:21|3.809
17:57:21|3.809
17:57:22|3.809
17:57:23|3.809
17:57:24|3.809
17:57:25|3.8079
17:57:26|3.8105
17:57:27|3.8105
17:57:28|3.8106
17:57:29|3.811
17:57:30|3.81
17:57:31|3.8064
17:57:32|3.8104
17:57:33|3.8106
17:57:34|3.8106
17:57:36|3.8107
17:57:37|3.8107
17:57:38|3.8107
17:57:40|3.8107
17:57:41|3.8107
17:57:42|3.8107
17:57:42|3.8104
17:57:44|3.8104
17:57:45|3.8104
17:57:46|3.815
17:57:47|3.8154
17:57:48|3.8154
17:57:49|3.8168
17:57:50|3.8168
17:57:51|3.8168
17:57:52|3.8131
17:57:53|3.8131
17:57:54|3.8131
17:57:55|3.8119
17:57:56|3.8076
17:57:57|3.8063
17:57:58|3.7962
17:57:59|3.7992
17:58:00|3.7955
17:58:01|3.7987
17:58:02|3.7987
17:58:03|3.7985
17:58:04|3.7985
17:58:05|3.7985
17:58:06|3.7985
17:58:07|3.7985
17:58:08|3.7985
17:58:09|3.7954
17:58:10|3.7954
17:58:11|3.7974
17:58:12|3.7974
17:58:13|3.7974
17:58:14|3.7974
17:58:15|3.7946
17:58:16|3.794
17:58:17|3.7958
17:58:17|3.7958
17:58:18|3.7958
17:58:20|3.7958
17:58:20|3.7899
17:58:21|3.7922
17:58:23|3.7922
17:58:23|3.7897
17:58:25|3.7908
17:58:26|3.7899
17:58:27|3.7869
17:58:28|3.785
17:58:29|3.7871
17:58:30|3.7847
17:58:31|3.7824
17:58:32|3.7798
17:58:33|3.7777
17:58:34|3.7777
17:58:35|3.7745
17:58:36|3.7762
17:58:37|3.7762
17:58:39|3.7739
17:58:39|3.7779
17:58:40|3.7937
17:58:42|3.7995
17:58:42|3.8019
17:58:43|3.798
17:58:44|3.81
17:58:46|3.8147
17:58:47|3.8118
17:58:48|3.8118
17:58:49|3.8118
17:58:50|3.8076
17:58:51|3.8076
17:58:52|3.8033
17:58:53|3.8039
17:58:53|3.8018
17:58:55|3.8019
17:58:56|3.8019
17:58:57|3.8019
17:58:57|3.7978
17:58:58|3.7952
17:59:00|3.7952
17:59:01|3.7927
17:59:02|3.7927
17:59:03|3.7927
17:59:04|3.7927
17:59:05|3.7927
17:59:06|3.7927
17:59:07|3.8082
17:59:07|3.7953
17:59:09|3.791
17:59:10|3.7942
17:59:11|3.7923
17:59:12|3.8019
17:59:12|3.8043
17:59:14|3.8056
17:59:14|3.8056
17:59:16|3.8005
17:59:17|3.8018
17:59:18|3.8018
17:59:18|3.8002
17:59:20|3.796
17:59:20|3.796
17:59:22|3.7951
17:59:23|3.7951
17:59:23|3.7951
17:59:25|3.7963
17:59:26|3.7963
17:59:27|3.7963
17:59:28|3.7963
17:59:29|3.7963
17:59:29|3.7942
17:59:30|3.7942
17:59:32|3.798
17:59:33|3.8004
17:59:33|3.8004
17:59:35|3.8004
17:59:36|3.8004
17:59:36|3.8004
17:59:38|3.8004
17:59:39|3.7998
17:59:40|3.7998
17:59:41|3.7982
17:59:42|3.7982
17:59:43|3.7982
17:59:44|3.8017
17:59:45|3.799
17:59:46|3.799
17:59:48|3.8005
17:59:48|3.8005
17:59:49|3.8002
17:59:50|3.8001
17:59:51|3.8018
17:59:52|3.8056
17:59:53|3.8088
17:59:54|3.8054
17:59:55|3.8054
17:59:56|3.8054
17:59:57|3.8054
17:59:58|3.8042
17:59:59|3.8041
18:00:00|3.8044
18:00:01|3.8085
18:00:02|3.8085
18:00:03|3.804
18:00:04|3.8039
18:00:05|3.8026
18:00:06|3.8026
18:00:08|3.802
18:00:08|3.8011
18:00:09|3.8009
18:00:11|3.802
18:00:11|3.8021
18:00:12|3.8021
18:00:13|3.8021
18:00:15|3.8021
18:00:15|3.802
18:00:16|3.8021
18:00:17|3.8045
18:00:18|3.8024
18:00:19|3.8024
18:00:20|3.8024
18:00:21|3.8032
18:00:22|3.8032
18:00:23|3.7971
18:00:25|3.7971
18:00:26|3.799
18:00:27|3.799
18:00:28|3.8038
18:00:29|3.8054
18:00:30|3.8054
18:00:31|3.8074
18:00:32|3.8074
18:00:33|3.805
18:00:33|3.805
18:00:35|3.8058
18:00:36|3.8059
18:00:37|3.8059
18:00:37|3.8059
18:00:39|3.81
18:00:41|3.81
18:00:42|3.81
18:00:43|3.81
18:00:44|3.81
18:00:46|3.81
18:00:46|3.81
18:00:47|3.81
18:00:48|3.8075
18:00:49|3.8075
18:00:50|3.8075
18:00:51|3.8075
18:00:52|3.8075
18:00:53|3.8079
18:00:54|3.8076
18:00:55|3.8076
18:00:56|3.8076
18:00:57|3.8076
18:00:58|3.8075
18:00:59|3.8075
18:01:00|3.8075
18:01:01|3.81
18:01:02|3.8124
18:01:04|3.8053
18:01:05|3.8039
18:01:05|3.8074
18:01:06|3.8074
18:01:07|3.8074
18:01:08|3.8071
18:01:09|3.8114
18:01:11|3.8114
18:01:11|3.8116
18:01:12|3.8116
18:01:14|3.8116
18:01:14|3.8116
18:01:15|3.8116
18:01:16|3.8148
18:01:17|3.8148
18:01:18|3.8173
18:01:19|3.8152
18:01:20|3.8152
18:01:22|3.8152
18:01:22|3.8152
18:01:24|3.8152
18:01:25|3.8152
18:01:25|3.8167
18:01:26|3.8167
18:01:27|3.8167
18:01:28|3.8167
18:01:29|3.8167
18:01:30|3.8167
18:01:31|3.8182
18:01:32|3.8182
18:01:33|3.8171
18:01:34|3.8171
18:01:35|3.8171
18:01:36|3.8256
18:01:37|3.821
18:01:39|3.821
18:01:40|3.821
18:01:41|3.821
18:01:43|3.821
18:01:44|3.8159
18:01:44|3.8176
18:01:45|3.8191
18:01:47|3.8191
18:01:47|3.8194
18:01:49|3.822
18:01:50|3.822
18:01:51|3.8242
18:01:52|3.8242
18:01:53|3.8211
18:01:54|3.8226
18:01:55|3.8275
18:01:56|3.8287
18:01:57|3.8287
18:01:58|3.83
18:01:58|3.8231
18:01:59|3.826
18:02:01|3.8264
18:02:02|3.835
18:02:03|3.8317
18:02:04|3.8363
18:02:05|3.8382
18:02:06|3.8336
18:02:07|3.8352
18:02:07|3.8325
18:02:09|3.8325
18:02:10|3.8325
18:02:11|3.8346
18:02:12|3.8347
18:02:13|3.8295
18:02:14|3.8294
18:02:15|3.8294
18:02:16|3.8294
18:02:17|3.83
18:02:18|3.83
18:02:19|3.8322
18:02:20|3.8322
18:02:21|3.8322
18:02:23|3.8322
18:02:23|3.83
18:02:24|3.8295
18:02:25|3.8296
18:02:26|3.8258
18:02:27|3.8231
18:02:28|3.8235
18:02:29|3.8226
18:02:30|3.8204
18:02:31|3.8151
18:02:32|3.8151
18:02:33|3.8151
18:02:34|3.8112
18:02:35|3.8112
18:02:36|3.8151
18:02:37|3.8151
18:02:38|3.8121
18:02:39|3.8121
18:02:40|3.8119
18:02:41|3.8002
18:02:43|3.8002
18:02:43|3.8002
18:02:45|3.8002
18:02:46|3.8002
18:02:46|3.8088
18:02:48|3.8082
18:02:48|3.8082
18:02:50|3.8082
18:02:51|3.8082
18:02:52|3.8127
18:02:53|3.8114
18:02:54|3.8141
18:02:55|3.8141
18:02:56|3.8141
18:02:57|3.8141
18:02:58|3.8151
18:02:59|3.8201
18:03:00|3.8232
18:03:01|3.8257
18:03:03|3.8357
18:03:03|3.8221
18:03:05|3.823
18:03:05|3.8208
18:03:07|3.8213
18:03:07|3.82
18:03:09|3.8148
18:03:09|3.8131
18:03:11|3.8147
18:03:11|3.8147
18:03:12|3.8147
18:03:14|3.8147
18:03:14|3.8281
18:03:15|3.8221
18:03:17|3.8248
18:03:17|3.8248
18:03:18|3.8208
18:03:19|3.8208
18:03:20|3.8239
18:03:21|3.8205
18:03:23|3.8205
18:03:23|3.8221
18:03:24|3.8221
18:03:25|3.8221
18:03:26|3.8196
18:03:27|3.8151
18:03:28|3.8151
18:03:30|3.8151
18:03:30|3.8151
18:03:32|3.8151
18:03:33|3.8151
18:03:33|3.8151
18:03:35|3.8151
18:03:35|3.8151
18:03:36|3.8151
18:03:37|3.8125
18:03:39|3.81
18:03:39|3.8177
18:03:40|3.8177
18:03:42|3.8177
18:03:43|3.8177
18:03:44|3.8181
18:03:45|3.8184
18:03:46|3.8158
18:03:47|3.8158
18:03:48|3.8158
18:03:49|3.8148
18:03:50|3.8148
18:03:51|3.8148
18:03:52|3.8148
18:03:53|3.8148
18:03:54|3.8148
18:03:55|3.8148
18:03:56|3.8149
18:03:57|3.8149
18:03:58|3.8149
18:03:59|3.8149
18:04:00|3.8144
18:04:01|3.8185
18:04:02|3.8185
18:04:03|3.8137
18:04:04|3.8134
18:04:04|3.8134
18:04:05|3.8124
18:04:07|3.8118
18:04:08|3.8167
18:04:09|3.8114
18:04:10|3.8126
18:04:10|3.8126
18:04:12|3.815
18:04:13|3.815
18:04:14|3.815
18:04:15|3.815
18:04:16|3.8146
18:04:17|3.8146
18:04:18|3.8146
18:04:19|3.8146
18:04:19|3.8146
18:04:21|3.8146
18:04:21|3.8146
18:04:23|3.8146
18:04:24|3.8146
18:04:25|3.8146
18:04:26|3.8146
18:04:26|3.8146
18:04:27|3.8119
18:04:28|3.8081
18:04:30|3.8081
18:04:31|3.8081
18:04:32|3.8081
18:04:33|3.8069
18:04:34|3.8069
18:04:35|3.8069
18:04:36|3.8058
18:04:36|3.8016
18:04:37|3.7961
18:04:39|3.7938
18:04:40|3.7938
18:04:40|3.8
18:04:42|3.8
18:04:43|3.8
18:04:44|3.8
18:04:45|3.7924
18:04:46|3.7873
18:04:47|3.777
18:04:48|3.7856
18:04:49|3.7615
18:04:50|3.7729
18:04:51|3.7808
18:04:52|3.7652
18:04:53|3.7702
18:04:54|3.7638
18:04:55|3.75
18:04:56|3.7578
18:04:57|3.758
18:04:58|3.7587
18:04:59|3.7656
18:05:00|3.7657
18:05:01|3.7657
18:05:02|3.7726
18:05:04|3.7661
18:05:04|3.7723
18:05:05|3.7771
18:05:06|3.7861
18:05:08|3.7842
18:05:08|3.7813
18:05:09|3.7901
18:05:11|3.7901
18:05:12|3.7957
18:05:12|3.7957
18:05:14|3.7908
18:05:14|3.7925
18:05:16|3.789
18:05:16|3.7891
18:05:17|3.7892
18:05:18|3.7854
18:05:19|3.7854
18:05:20|3.7854
18:05:21|3.7816
18:05:22|3.7816
18:05:23|3.7816
18:05:25|3.7855
18:05:25|3.7855
18:05:26|3.7855
18:05:28|3.7855
18:05:28|3.7855
18:05:30|3.7819
18:05:31|3.7819
18:05:31|3.7816
18:05:33|3.7781
18:05:34|3.7782
18:05:35|3.7782
18:05:36|3.7837
18:05:37|3.7837
18:05:38|3.7868
18:05:39|3.7817
18:05:40|3.7817
18:05:41|3.7853
18:05:42|3.7853
18:05:43|3.7816
18:05:44|3.7817
18:05:46|3.7867
18:05:46|3.7867
18:05:48|3.7867
18:05:49|3.7867
18:05:49|3.7795
18:05:50|3.7704
18:05:51|3.7821
18:05:52|3.7699
18:05:54|3.7687
18:05:55|3.7683
18:05:56|3.7683
18:05:57|3.7683
18:05:58|3.7683
18:05:59|3.768
18:06:00|3.768
18:06:01|3.7612
18:06:02|3.768
18:06:04|3.768
18:06:05|3.764
18:06:05|3.764
18:06:06|3.764
18:06:07|3.7628
18:06:09|3.7629
18:06:09|3.7628
18:06:11|3.7579
18:06:11|3.7579
18:06:13|3.7591
18:06:13|3.7594
18:06:14|3.7593
18:06:15|3.7578
18:06:16|3.7578
18:06:17|3.7606
18:06:19|3.7606
18:06:19|3.7606
18:06:20|3.7575
18:06:21|3.7576
18:06:22|3.7575
18:06:24|3.7575
18:06:25|3.7575
18:06:25|3.7561
18:06:26|3.7561
18:06:27|3.753
18:06:29|3.753
18:06:29|3.753
18:06:31|3.7532
18:06:32|3.7532
18:06:33|3.7487
18:06:33|3.7531
18:06:35|3.7531
18:06:35|3.7485
18:06:36|3.7532
18:06:37|3.7532
18:06:39|3.7532
18:06:39|3.7599
18:06:41|3.7587
18:06:42|3.7568
18:06:42|3.7589
18:06:43|3.7572
18:06:45|3.7564
18:06:46|3.7564
18:06:47|3.7564
18:06:48|3.7643
18:06:50|3.7686
18:06:51|3.7623
18:06:52|3.76
18:06:53|3.7669
18:06:54|3.7669
18:06:55|3.7669
18:06:55|3.7843
18:06:57|3.7941
18:06:57|3.7942
18:06:59|3.7942
18:07:00|3.7991
18:07:01|3.7991
18:07:02|3.7991
18:07:03|3.7991
18:07:04|3.7931
18:07:05|3.7931
18:07:06|3.7931
18:07:07|3.7934
18:07:08|3.79
18:07:08|3.787
18:07:10|3.777
18:07:11|3.7762
18:07:11|3.7762
18:07:13|3.7762
18:07:14|3.7762
18:07:15|3.7766
18:07:16|3.7766
18:07:17|3.7723
18:07:18|3.7723
18:07:19|3.7723
18:07:20|3.7723
18:07:21|3.7723
18:07:22|3.7684
18:07:23|3.7635
18:07:24|3.7626
18:07:25|3.7626
18:07:26|3.7626
18:07:27|3.766
18:07:28|3.764
18:07:28|3.764
18:07:30|3.764
18:07:31|3.764
18:07:31|3.764
18:07:32|3.764
18:07:34|3.764
18:07:34|3.764
18:07:35|3.7648
18:07:37|3.7648
18:07:38|3.7648
18:07:39|3.7663
18:07:40|3.7647
18:07:41|3.7647
18:07:42|3.7674
18:07:42|3.7674
18:07:43|3.7674
18:07:45|3.7654
18:07:46|3.7653
18:07:48|3.7639
18:07:48|3.7647
18:07:49|3.7639
18:07:50|3.7639
18:07:52|3.7639
18:07:52|3.7698
18:07:53|3.7698
18:07:54|3.7698
18:07:55|3.7698
18:07:57|3.7698
18:07:57|3.7698
18:07:58|3.7698
18:07:59|3.7698
18:08:00|3.7698
18:08:02|3.7698
18:08:02|3.7698
18:08:03|3.7625
18:08:04|3.7663
18:08:05|3.7658
18:08:07|3.7658
18:08:07|3.7696
18:08:08|3.7735
18:08:09|3.7656
18:08:10|3.7608
18:08:11|3.7652
18:08:12|3.7874
18:08:13|3.7615
18:08:14|3.7649
18:08:15|3.7698
18:08:16|3.7719
18:08:18|3.7719
18:08:18|3.766
18:08:19|3.7652
18:08:20|3.7652
18:08:21|3.7652
18:08:23|3.7602
18:08:24|3.7584
18:08:25|3.7584
18:08:26|3.7584
18:08:27|3.7635
18:08:28|3.7635
18:08:28|3.7635
18:08:30|3.7635
18:08:30|3.7635
18:08:31|3.7635
18:08:33|3.7635
18:08:34|3.7635
18:08:34|3.7575
18:08:35|3.7569
18:08:37|3.7537
18:08:38|3.7537
18:08:39|3.7519
18:08:40|3.7589
18:08:41|3.7589
18:08:42|3.7575
18:08:43|3.7575
18:08:44|3.7575
18:08:45|3.7575
18:08:46|3.7529
18:08:48|3.7528
18:08:48|3.7528
18:08:50|3.7528
18:08:50|3.753
18:08:52|3.7568
18:08:53|3.7532
18:08:54|3.7532
18:08:55|3.753
18:08:56|3.753
18:08:56|3.7502
18:08:57|3.7502
18:08:59|3.7502
18:08:59|3.7502
18:09:01|3.7502
18:09:02|3.753
18:09:02|3.7595
18:09:03|3.7595
18:09:05|3.7595
18:09:05|3.7541
18:09:07|3.7545
18:09:08|3.7575
18:09:09|3.7575
18:09:10|3.7517
18:09:11|3.75
18:09:11|3.75
18:09:13|3.75
18:09:14|3.7478
18:09:14|3.7442
18:09:16|3.7442
18:09:17|3.7482
18:09:18|3.7482
18:09:19|3.7482
18:09:19|3.7423
18:09:21|3.7382
18:09:22|3.7418
18:09:23|3.7418
18:09:23|3.7418
18:09:24|3.7424
18:09:25|3.7423
18:09:27|3.7309
18:09:27|3.7388
18:09:29|3.7449
18:09:30|3.7348
18:09:31|3.7348
18:09:32|3.7419
18:09:33|3.7301
18:09:34|3.7301
18:09:35|3.7334
18:09:36|3.7302
18:09:36|3.738
18:09:37|3.7379
18:09:38|3.7331
18:09:40|3.7376
18:09:41|3.7379
18:09:42|3.7344
18:09:43|3.74
18:09:44|3.7393
18:09:44|3.7349
18:09:46|3.7391
18:09:47|3.7411
18:09:48|3.7415
18:09:50|3.7413
18:09:50|3.7413
18:09:51|3.7344
18:09:52|3.7344
18:09:53|3.7348
18:09:54|3.7395
18:09:55|3.7337
18:09:56|3.732
18:09:57|3.732
18:09:58|3.732
18:09:59|3.732
18:10:01|3.7344
18:10:02|3.7344
18:10:02|3.7344
18:10:04|3.7344
18:10:05|3.7344
18:10:06|3.7344
18:10:07|3.7344
18:10:08|3.7344
18:10:09|3.7344
18:10:09|3.7344
18:10:11|3.7344
18:10:12|3.7372
18:10:13|3.7395
18:10:14|3.74
18:10:15|3.74
18:10:16|3.7434
18:10:17|3.7434
18:10:18|3.7462
18:10:19|3.7462
18:10:20|3.7481
18:10:21|3.7462
18:10:22|3.7522
18:10:23|3.7522
18:10:24|3.7522
18:10:25|3.744
18:10:26|3.7439
18:10:27|3.7503
18:10:28|3.742
18:10:29|3.742
18:10:30|3.742
18:10:31|3.742
18:10:32|3.743
18:10:33|3.744
18:10:34|3.744
18:10:35|3.744
18:10:36|3.7413
18:10:37|3.7413
18:10:38|3.7413
18:10:39|3.7453
18:10:40|3.7453
18:10:41|3.7453
18:10:42|3.7453
18:10:43|3.741
18:10:44|3.741
18:10:45|3.741
18:10:46|3.7387
18:10:47|3.7387
18:10:48|3.7386
18:10:50|3.7421
18:10:50|3.7421
18:10:51|3.7412
18:10:52|3.74
18:10:53|3.74
18:10:54|3.7466
18:10:55|3.7421
18:10:56|3.7421
18:10:57|3.7421
18:10:58|3.7474
18:11:00|3.7421
18:11:01|3.7421
18:11:02|3.7421
18:11:03|3.7421
18:11:04|3.7451
18:11:05|3.7521
18:11:06|3.7522
18:11:07|3.7557
18:11:08|3.7617
18:11:09|3.764
18:11:10|3.7646
18:11:11|3.7651
18:11:12|3.7712
18:11:14|3.7712
18:11:14|3.771
18:11:16|3.7674
18:11:16|3.7744
18:11:17|3.7692
18:11:18|3.7687
18:11:19|3.7671
18:11:20|3.7577
18:11:22|3.7565
18:11:23|3.7507
18:11:23|3.7546
18:11:24|3.7546
18:11:25|3.7533
18:11:26|3.7533
18:11:27|3.753
18:11:28|3.753
18:11:30|3.753
18:11:30|3.7544
18:11:31|3.7544
18:11:33|3.7537
18:11:33|3.7579
18:11:35|3.7533
18:11:35|3.7516
18:11:36|3.7516
18:11:37|3.7516
18:11:39|3.7548
18:11:39|3.7548
18:11:40|3.7548
18:11:41|3.7548
18:11:42|3.7651
18:11:43|3.7654
18:11:45|3.7654
18:11:45|3.7627
18:11:46|3.7622
18:11:47|3.7622
18:11:48|3.7639
18:11:50|3.7699
18:11:51|3.7699
18:11:52|3.7727
18:11:53|3.7766
18:11:54|3.7771
18:11:55|3.7771
18:11:56|3.7771
18:11:57|3.7799
18:11:58|3.7799
18:11:59|3.7799
18:12:00|3.7766
18:12:01|3.7766
18:12:03|3.7837
18:12:03|3.7846
18:12:04|3.7867
18:12:05|3.7867
18:12:06|3.7867
18:12:07|3.7867
18:12:08|3.7867
18:12:09|3.7823
18:12:10|3.7785
18:12:11|3.78
18:12:12|3.7831
18:12:13|3.7821
18:12:14|3.7786
18:12:15|3.7786
18:12:16|3.7786
18:12:17|3.7781
18:12:18|3.7781
18:12:19|3.7781
18:12:20|3.7763
18:12:21|3.7763
18:12:22|3.7781
18:12:23|3.7781
18:12:24|3.7781
18:12:25|3.7781
18:12:26|3.78
18:12:27|3.7833
18:12:28|3.7833
18:12:29|3.7836
18:12:30|3.7849
18:12:31|3.7833
18:12:32|3.7833
18:12:33|3.7789
18:12:34|3.7789
18:12:35|3.7863
18:12:36|3.7853
18:12:37|3.7853
18:12:38|3.7783
18:12:39|3.7766
18:12:40|3.7765
18:12:41|3.7735
18:12:42|3.7727
18:12:43|3.7727
18:12:44|3.7727
18:12:45|3.7724
18:12:46|3.773
18:12:47|3.7719
18:12:48|3.77
18:12:49|3.77
18:12:50|3.77
18:12:52|3.77
18:12:53|3.77
18:12:54|3.77
18:12:54|3.77
18:12:56|3.77
18:12:57|3.77
18:12:58|3.77
18:12:59|3.77
18:13:00|3.77
18:13:01|3.7703
18:13:02|3.7753
18:13:03|3.7753
18:13:04|3.7753
18:13:05|3.7753
18:13:06|3.7753
18:13:07|3.7753
18:13:08|3.7758
18:13:09|3.7758
18:13:10|3.7758
18:13:11|3.7632
18:13:12|3.7632
18:13:13|3.7632
18:13:14|3.7632
18:13:15|3.7632
18:13:16|3.7632
18:13:17|3.7632
18:13:18|3.7617
18:13:19|3.7665
18:13:20|3.7665
18:13:21|3.7665
18:13:22|3.7655
18:13:23|3.7687
18:13:24|3.7687
18:13:25|3.7625
18:13:26|3.7625
18:13:27|3.7732
18:13:28|3.7664
18:13:29|3.7666
18:13:30|3.7675
18:13:31|3.7675
18:13:32|3.763
18:13:33|3.763
18:13:34|3.7686
18:13:35|3.7656
18:13:36|3.7656
18:13:37|3.7663
18:13:38|3.7656
18:13:39|3.7656
18:13:40|3.7656
18:13:41|3.7656
18:13:42|3.7588
18:13:43|3.7588
18:13:44|3.758
18:13:45|3.7579
18:13:46|3.7606
18:13:47|3.7646
18:13:48|3.7646
18:13:49|3.7646
18:13:50|3.7646
18:13:51|3.7646
18:13:53|3.7646
18:13:53|3.7741
18:13:54|3.7793
18:13:55|3.7755
18:13:57|3.7755
18:13:58|3.7755
18:13:59|3.7735
18:14:00|3.7735
18:14:01|3.7709
18:14:02|3.7709
18:14:03|3.7751
18:14:04|3.7751
18:14:05|3.7751
18:14:05|3.7709
18:14:07|3.7654
18:14:08|3.7654
18:14:09|3.7651
18:14:10|3.7651
18:14:11|3.7651
18:14:12|3.7651
18:14:13|3.7651
18:14:14|3.7651
18:14:15|3.7644
18:14:16|3.7644
18:14:17|3.7644
18:14:18|3.7644
18:14:19|3.771
18:14:20|3.7767
18:14:21|3.7767
18:14:22|3.7767
18:14:23|3.7767
18:14:24|3.7747
18:14:25|3.7747
18:14:26|3.7747
18:14:27|3.7713
18:14:28|3.7757
18:14:29|3.771
18:14:30|3.771
18:14:31|3.771
18:14:32|3.7813
18:14:33|3.7816
18:14:34|3.7773
18:14:35|3.7715
18:14:36|3.7779
18:14:37|3.773
18:14:38|3.7687
18:14:39|3.7687
18:14:40|3.7764
18:14:41|3.7764
18:14:42|3.774
18:14:43|3.7754
18:14:44|3.7743
18:14:45|3.7712
18:14:46|3.7712
18:14:47|3.7712
18:14:48|3.7712
18:14:49|3.7712
18:14:50|3.7712
18:14:51|3.7739
18:14:52|3.7739
18:14:54|3.7739
18:14:55|3.7739
18:14:56|3.7706
18:14:57|3.7734
18:14:58|3.7734
18:14:59|3.7734
18:15:00|3.7734
18:15:01|3.7687
18:15:02|3.7687
18:15:03|3.7687
18:15:04|3.7687
18:15:05|3.7687
18:15:06|3.7687
18:15:07|3.7687
18:15:07|3.7687
18:15:09|3.7687
18:15:10|3.7687
18:15:11|3.7684
18:15:12|3.7654
18:15:12|3.7654
18:15:14|3.7654
18:15:15|3.7654
18:15:15|3.7654
18:15:16|3.7654
18:15:17|3.7654
18:15:19|3.7678
18:15:19|3.7654
18:15:21|3.7654
18:15:21|3.7654
18:15:22|3.7654
18:15:23|3.7654
18:15:25|3.7654
18:15:26|3.7577
18:15:26|3.756
18:15:28|3.756
18:15:29|3.7552
18:15:30|3.7551
18:15:31|3.7551
18:15:32|3.755
18:15:33|3.7552
18:15:34|3.7552
18:15:35|3.7552
18:15:36|3.7552
18:15:37|3.7552
18:15:38|3.7552
18:15:38|3.7541
18:15:40|3.7541
18:15:41|3.7536
18:15:42|3.7536
18:15:43|3.7512
18:15:43|3.7512
18:15:45|3.7512
18:15:46|3.7512
18:15:47|3.7506
18:15:48|3.7546
18:15:49|3.7547
18:15:49|3.7568
18:15:51|3.7568
18:15:52|3.7568
18:15:53|3.7568
18:15:54|3.7568
18:15:55|3.7568
18:15:57|3.7568
18:15:57|3.7568
18:15:58|3.7568
18:15:59|3.7568
18:16:00|3.7568
18:16:01|3.7523
18:16:02|3.7417
18:16:03|3.7439
18:16:04|3.7439
18:16:05|3.7439
18:16:06|3.7439
18:16:07|3.7454
18:16:08|3.7454
18:16:09|3.7409
18:16:10|3.7409
18:16:11|3.7409
18:16:12|3.7404
18:16:13|3.7449
18:16:15|3.7417
18:16:16|3.7417
18:16:17|3.7417
18:16:18|3.7457
18:16:19|3.7457
18:16:20|3.7457
18:16:21|3.7417
18:16:22|3.7417
18:16:22|3.7417
18:16:24|3.7414
18:16:25|3.7466
18:16:26|3.7417
18:16:27|3.7499
18:16:28|3.7499
18:16:29|3.741
18:16:30|3.7446
18:16:31|3.7476
18:16:32|3.7476
18:16:32|3.7476
18:16:33|3.7483
18:16:35|3.7495
18:16:35|3.7495
18:16:37|3.7509
18:16:38|3.7477
18:16:38|3.7499
18:16:40|3.7488
18:16:40|3.7407
18:16:41|3.7407
18:16:43|3.7407
18:16:44|3.7407
18:16:45|3.7407
18:16:45|3.7438
18:16:46|3.7475
18:16:48|3.7485
18:16:48|3.7454
18:16:50|3.7507
18:16:50|3.7507
18:16:52|3.7519
18:16:53|3.7467
18:16:53|3.7467
18:16:54|3.7467
18:16:56|3.7467
18:16:56|3.7498
18:16:58|3.7498
18:16:59|3.7451
18:16:59|3.7451
18:17:00|3.7425
18:17:02|3.7485
18:17:03|3.7485
18:17:03|3.7485
18:17:05|3.7485
18:17:06|3.7485
18:17:07|3.7485
18:17:08|3.7485
18:17:08|3.7458
18:17:10|3.7458
18:17:11|3.7458
18:17:12|3.7458
18:17:13|3.7458
18:17:14|3.7458
18:17:15|3.7458
18:17:16|3.7458
18:17:17|3.7458
18:17:18|3.7458
18:17:19|3.7458
18:17:20|3.7458
18:17:21|3.7458
18:17:22|3.7458
18:17:23|3.7458
18:17:24|3.7458
18:17:25|3.7476
18:17:26|3.7477
18:17:27|3.7455
18:17:28|3.7455
18:17:29|3.7455
18:17:30|3.7455
18:17:31|3.7455
18:17:32|3.7455
18:17:33|3.7455
18:17:34|3.7454
18:17:35|3.7454
18:17:36|3.7454
18:17:37|3.7454
18:17:38|3.7454
18:17:39|3.7438
18:17:40|3.7438
18:17:41|3.7417
18:17:42|3.7438
18:17:43|3.74
18:17:44|3.74
18:17:45|3.74
18:17:46|3.74
18:17:47|3.74
18:17:48|3.74
18:17:49|3.7447
18:17:50|3.7447
18:17:51|3.7447
18:17:52|3.7412
18:17:53|3.7412
18:17:54|3.7414
18:17:55|3.7414
18:17:56|3.7372
18:17:57|3.7407
18:17:59|3.7414
18:17:59|3.7204
18:18:00|3.7337
18:18:02|3.7337
18:18:03|3.7337
18:18:04|3.7337
18:18:05|3.7337
18:18:05|3.7337
18:18:07|3.7242
18:18:08|3.7179
18:18:09|3.7151
18:18:10|3.7149
18:18:11|3.7149
18:18:12|3.7149
18:18:13|3.7152
18:18:14|3.721
18:18:15|3.721
18:18:16|3.7204
18:18:17|3.72
18:18:18|3.7133
18:18:19|3.7198
18:18:20|3.7198
18:18:21|3.7198
18:18:22|3.7198
18:18:23|3.7198
18:18:24|3.7157
18:18:25|3.72
18:18:26|3.7207
18:18:27|3.721
18:18:28|3.7228
18:18:29|3.7219
18:18:30|3.7219
18:18:31|3.712
18:18:32|3.72
18:18:33|3.7207
18:18:34|3.7207
18:18:35|3.7207
18:18:36|3.7228
18:18:37|3.7208
18:18:38|3.7208
18:18:39|3.7259
18:18:40|3.7258
18:18:41|3.7205
18:18:42|3.7239
18:18:44|3.72
18:18:44|3.72
18:18:45|3.7188
18:18:46|3.7188
18:18:47|3.7188
18:18:48|3.719
18:18:49|3.7191
18:18:50|3.7195
18:18:51|3.7188
18:18:53|3.7189
18:18:53|3.7189
18:18:54|3.7191
18:18:55|3.72
18:18:57|3.72
18:18:58|3.72
18:18:59|3.7258
18:19:01|3.7247
18:19:01|3.7247
18:19:03|3.7298
18:19:03|3.7298
18:19:04|3.7298
18:19:05|3.7268
18:19:06|3.7268
18:19:07|3.7248
18:19:08|3.7201
18:19:10|3.7244
18:19:11|3.7165
18:19:11|3.7166
18:19:12|3.7166
18:19:13|3.719
18:19:15|3.7197
18:19:16|3.7193
18:19:16|3.7213
18:19:18|3.7213
18:19:18|3.7195
18:19:20|3.7212
18:19:21|3.7213
18:19:21|3.7229
18:19:22|3.7205
18:19:23|3.7211
18:19:24|3.7212
18:19:25|3.7212
18:19:26|3.7212
18:19:27|3.7212
18:19:29|3.7212
18:19:29|3.7231
18:19:30|3.7231
18:19:32|3.7246
18:19:32|3.7246
18:19:33|3.7246
18:19:34|3.7246
18:19:35|3.7244
18:19:36|3.7244
18:19:37|3.7203
18:19:38|3.7257
18:19:39|3.7273
18:19:40|3.7273
18:19:41|3.7246
18:19:42|3.7269
18:19:43|3.7269
18:19:44|3.727
18:19:45|3.727
18:19:46|3.727
18:19:47|3.727
18:19:48|3.727
18:19:49|3.7246
18:19:50|3.7246
18:19:51|3.7249
18:19:52|3.7249
18:19:53|3.7249
18:19:55|3.7249
18:19:55|3.7249
18:19:57|3.722
18:19:58|3.722
18:19:59|3.7249
18:20:00|3.7249
18:20:01|3.7207
18:20:02|3.7207
18:20:03|3.7207
18:20:05|3.7207
18:20:05|3.7246
18:20:06|3.7249
18:20:07|3.7248
18:20:08|3.7248
18:20:09|3.7248
18:20:10|3.7248
18:20:11|3.7248
18:20:13|3.7168
18:20:14|3.7168
18:20:14|3.7208
18:20:15|3.7225
18:20:16|3.7245
18:20:17|3.7204
18:20:18|3.7246
18:20:19|3.7249
18:20:20|3.7249
18:20:21|3.7249
18:20:22|3.7249
18:20:23|3.7246
18:20:24|3.7183
18:20:25|3.7183
18:20:26|3.7181
18:20:27|3.7181
18:20:29|3.718
18:20:29|3.718
18:20:31|3.718
18:20:32|3.718
18:20:33|3.718
18:20:34|3.718
18:20:35|3.718
18:20:36|3.7231
18:20:36|3.7231
18:20:37|3.7231
18:20:38|3.7181
18:20:39|3.7181
18:20:41|3.7181
18:20:42|3.7182
18:20:42|3.7181
18:20:43|3.7181
18:20:45|3.7181
18:20:45|3.7181
18:20:46|3.7182
18:20:47|3.7182
18:20:48|3.7182
18:20:49|3.721
18:20:50|3.721
18:20:51|3.721
18:20:52|3.7157
18:20:53|3.7157
18:20:54|3.7157
18:20:55|3.7157
18:20:57|3.7157
18:20:58|3.7181
18:20:59|3.7181
18:21:00|3.7181
18:21:01|3.7181
18:21:02|3.7181
18:21:03|3.7182
18:21:04|3.7182
18:21:05|3.7182
18:21:06|3.7182
18:21:07|3.7182
18:21:08|3.7182
18:21:09|3.7181
18:21:10|3.7181
18:21:11|3.7153
18:21:12|3.7144
18:21:13|3.713
18:21:14|3.713
18:21:15|3.713
18:21:16|3.7094
18:21:17|3.7099
18:21:18|3.705
18:21:19|3.7094
18:21:20|3.705
18:21:21|3.705
18:21:22|3.7051
18:21:23|3.7052
18:21:24|3.7092
18:21:25|3.71
18:21:26|3.71
18:21:27|3.71
18:21:28|3.7098
18:21:29|3.7098
18:21:30|3.7098
18:21:31|3.7097
18:21:32|3.71
18:21:33|3.71
18:21:34|3.71
18:21:35|3.71
18:21:36|3.71
18:21:37|3.7067
18:21:38|3.7059
18:21:39|3.7059
18:21:40|3.7059
18:21:41|3.7059
18:21:42|3.7084
18:21:43|3.7084
18:21:44|3.7084
18:21:45|3.7084
18:21:46|3.7084
18:21:47|3.7061
18:21:48|3.7061
18:21:49|3.7061
18:21:50|3.7061
18:21:51|3.7061
18:21:52|3.7084
18:21:53|3.7124
18:21:54|3.7104
18:21:55|3.7135
18:21:56|3.7135
18:21:57|3.7135
18:21:58|3.7146
18:21:59|3.7146
18:22:01|3.7167
18:22:02|3.7167
18:22:03|3.7167
18:22:04|3.7175
18:22:05|3.7175
18:22:05|3.7177
18:22:07|3.7177
18:22:07|3.7177
18:22:09|3.7177
18:22:10|3.7181
18:22:10|3.7181
18:22:12|3.7181
18:22:12|3.7199
18:22:14|3.7199
18:22:14|3.7199
18:22:15|3.72
18:22:16|3.72
18:22:17|3.72
18:22:19|3.72
18:22:19|3.7181
18:22:20|3.7202
18:22:21|3.7202
18:22:23|3.7177
18:22:24|3.7177
18:22:24|3.7162
18:22:25|3.7195
18:22:27|3.7195
18:22:27|3.7199
18:22:29|3.7157
18:22:29|3.7157
18:22:31|3.7157
18:22:32|3.7143
18:22:32|3.7144
18:22:33|3.7144
18:22:34|3.7128
18:22:35|3.7128
18:22:37|3.7128
18:22:37|3.7128
18:22:38|3.7128
18:22:40|3.7128
18:22:41|3.7169
18:22:42|3.7169
18:22:42|3.7197
18:22:43|3.7195
18:22:44|3.7198
18:22:45|3.7197
18:22:46|3.7202
18:22:48|3.7202
18:22:48|3.7202
18:22:50|3.7202
18:22:51|3.7202
18:22:52|3.7202
18:22:52|3.7202
18:22:54|3.7231
18:22:55|3.7246
18:22:55|3.7255
18:22:56|3.7307
18:22:58|3.7316
18:22:59|3.7316
18:22:59|3.7316
18:23:01|3.7316
18:23:03|3.7279
18:23:04|3.7342
18:23:04|3.7346
18:23:06|3.7346
18:23:06|3.7286
18:23:08|3.7286
18:23:09|3.7286
18:23:10|3.7349
18:23:10|3.7349
18:23:12|3.7302
18:23:13|3.7303
18:23:14|3.7303
18:23:15|3.7302
18:23:16|3.7302
18:23:17|3.7302
18:23:18|3.7302
18:23:19|3.7302
18:23:20|3.7285
18:23:21|3.7285
18:23:22|3.7321
18:23:23|3.7321
18:23:24|3.7271
18:23:25|3.7273
18:23:26|3.7273
18:23:27|3.7273
18:23:28|3.7273
18:23:29|3.726
18:23:30|3.726
18:23:31|3.726
18:23:32|3.7259
18:23:32|3.7259
18:23:34|3.7259
18:23:35|3.7259
18:23:36|3.7259
18:23:37|3.7259
18:23:37|3.7304
18:23:39|3.7304
18:23:40|3.7304
18:23:41|3.7304
18:23:42|3.734
18:23:43|3.736
18:23:44|3.736
18:23:45|3.736
18:23:46|3.7351
18:23:47|3.737
18:23:48|3.7334
18:23:49|3.7338
18:23:50|3.7385
18:23:51|3.735
18:23:52|3.7353
18:23:53|3.7319
18:23:54|3.7375
18:23:55|3.7333
18:23:56|3.7333
18:23:57|3.7333
18:23:58|3.7386
18:23:59|3.7348
18:24:00|3.7343
18:24:01|3.7332
18:24:03|3.7304
18:24:04|3.7304
18:24:05|3.7304
18:24:06|3.7333
18:24:07|3.7333
18:24:08|3.7333
18:24:09|3.7333
18:24:10|3.7336
18:24:11|3.7336
18:24:12|3.7375
18:24:13|3.7376
18:24:14|3.7379
18:24:15|3.7379
18:24:16|3.7379
18:24:17|3.7379
18:24:18|3.7379
18:24:19|3.7379
18:24:20|3.7379
18:24:21|3.7379
18:24:22|3.7379
18:24:23|3.7379
18:24:24|3.7435
18:24:25|3.745
18:24:26|3.7433
18:24:27|3.7449
18:24:28|3.7449
18:24:29|3.7421
18:24:31|3.7421
18:24:31|3.742
18:24:32|3.742
18:24:33|3.745
18:24:34|3.7446
18:24:35|3.7433
18:24:36|3.7432
18:24:37|3.7432
18:24:38|3.7398
18:24:39|3.7398
18:24:40|3.7432
18:24:41|3.7467
18:24:42|3.7443
18:24:43|3.7443
18:24:44|3.7443
18:24:45|3.7469
18:24:46|3.7469
18:24:47|3.7449
18:24:49|3.7449
18:24:49|3.7441
18:24:50|3.7441
18:24:52|3.7455
18:24:53|3.7421
18:24:53|3.7416
18:24:54|3.741
18:24:55|3.741
18:24:56|3.7416
18:24:57|3.7416
18:24:58|3.7419
18:24:59|3.7419
18:25:01|3.7419
18:25:01|3.7415
18:25:03|3.7412
18:25:04|3.7428
18:25:05|3.74
18:25:07|3.7356
18:25:07|3.7356
18:25:08|3.7356
18:25:09|3.74
18:25:10|3.7399
18:25:11|3.74
18:25:12|3.7409
18:25:13|3.7409
18:25:14|3.7409
18:25:15|3.736
18:25:16|3.735
18:25:17|3.735
18:25:18|3.735
18:25:19|3.735
18:25:20|3.735
18:25:21|3.735
18:25:23|3.735
18:25:24|3.735
18:25:25|3.735
18:25:25|3.7358
18:25:26|3.7358
18:25:28|3.7358
18:25:29|3.7358
18:25:30|3.7358
18:25:31|3.7358
18:25:31|3.7358
18:25:33|3.7358
18:25:33|3.7358
18:25:34|3.7358
18:25:36|3.7358
18:25:36|3.7358
18:25:38|3.7397
18:25:39|3.7363
18:25:40|3.7363
18:25:41|3.7366
18:25:42|3.7366
18:25:43|3.7366
18:25:44|3.7366
18:25:45|3.7366
18:25:46|3.7366
18:25:47|3.7366
18:25:48|3.7366
18:25:49|3.7366
18:25:50|3.7366
18:25:51|3.7366
18:25:52|3.7366
18:25:53|3.7366
18:25:54|3.7366
18:25:55|3.7366
18:25:56|3.7366
18:25:57|3.7366
18:25:58|3.7366
18:25:59|3.7366
18:26:00|3.7366
18:26:01|3.7359
18:26:02|3.7359
18:26:03|3.7358
18:26:05|3.7325
18:26:05|3.7315
18:26:06|3.7328
18:26:07|3.7328
18:26:08|3.7328
18:26:09|3.7328
18:26:10|3.7292
18:26:11|3.7325
18:26:12|3.7325
18:26:13|3.7325
18:26:14|3.7325
18:26:15|3.7325
18:26:17|3.7286
18:26:18|3.7323
18:26:18|3.7323
18:26:20|3.7323
18:26:21|3.7323
18:26:22|3.732
18:26:22|3.7324
18:26:24|3.7328
18:26:25|3.7328
18:26:25|3.7291
18:26:26|3.7291
18:26:27|3.7291
18:26:28|3.7291
18:26:30|3.7291
18:26:31|3.7291
18:26:32|3.7291
18:26:32|3.7378
18:26:34|3.7378
18:26:34|3.7378
18:26:35|3.7382
18:26:36|3.7353
18:26:38|3.7353
18:26:39|3.7353
18:26:39|3.7353
18:26:41|3.7353
18:26:41|3.7353
18:26:42|3.7354
18:26:44|3.7353
18:26:45|3.7353
18:26:45|3.7353
18:26:46|3.7353
18:26:48|3.7353
18:26:48|3.7353
18:26:50|3.7353
18:26:51|3.7362
18:26:52|3.7362
18:26:53|3.7452
18:26:54|3.7487
18:26:55|3.7487
18:26:56|3.757
18:26:57|3.7575
18:26:58|3.7579
18:26:58|3.7579
18:27:00|3.7567
18:27:01|3.7567
18:27:02|3.7567
18:27:03|3.7593
18:27:04|3.7593
18:27:05|3.7459
18:27:07|3.7491
18:27:08|3.7444
18:27:09|3.7444
18:27:10|3.7414
18:27:11|3.7414
18:27:12|3.7414
18:27:13|3.7414
18:27:14|3.7414
18:27:15|3.7415
18:27:16|3.7452
18:27:17|3.7501
18:27:17|3.7501
18:27:19|3.7653
18:27:20|3.7603
18:27:20|3.762
18:27:21|3.7642
18:27:23|3.7571
18:27:24|3.7548
18:27:25|3.7544
18:27:26|3.7543
18:27:27|3.7543
18:27:27|3.7548
18:27:29|3.7549
18:27:30|3.7549
18:27:31|3.7549
18:27:32|3.7549
18:27:32|3.763
18:27:33|3.7613
18:27:34|3.7592
18:27:36|3.7592
18:27:37|3.7578
18:27:38|3.7567
18:27:39|3.7554
18:27:39|3.7576
18:27:41|3.7576
18:27:42|3.7604
18:27:42|3.7604
18:27:44|3.7604
18:27:44|3.7604
18:27:46|3.7572
18:27:47|3.7582
18:27:48|3.7581
18:27:49|3.7581
18:27:50|3.7582
18:27:50|3.7582
18:27:52|3.7604
18:27:53|3.7583
18:27:54|3.7583
18:27:54|3.755
18:27:56|3.755
18:27:56|3.755
18:27:58|3.755
18:27:59|3.7551
18:28:00|3.7552
18:28:01|3.7578
18:28:02|3.7578
18:28:02|3.7578
18:28:03|3.7581
18:28:05|3.757
18:28:05|3.757
18:28:07|3.7585
18:28:08|3.7565
18:28:09|3.7565
18:28:10|3.7565
18:28:11|3.7565
18:28:12|3.7565
18:28:13|3.7565
18:28:14|3.758
18:28:15|3.758
18:28:17|3.76
18:28:18|3.7603
18:28:18|3.7603
18:28:20|3.7613
18:28:21|3.7618
18:28:22|3.7662
18:28:22|3.768
18:28:23|3.768
18:28:24|3.768
18:28:26|3.768
18:28:26|3.7657
18:28:28|3.7657
18:28:28|3.7657
18:28:29|3.7657
18:28:31|3.7657
18:28:31|3.7657
18:28:32|3.7657
18:28:33|3.7657
18:28:34|3.7657
18:28:35|3.7657
18:28:37|3.7657
18:28:37|3.7657
18:28:38|3.7654
18:28:40|3.7654
18:28:41|3.7654
18:28:41|3.7654
18:28:42|3.7609
18:28:43|3.7647
18:28:44|3.7647
18:28:45|3.7629
18:28:46|3.7629
18:28:48|3.76
18:28:49|3.7602
18:28:49|3.7602
18:28:50|3.7602
18:28:52|3.7602
18:28:52|3.7602
18:28:53|3.7602
18:28:54|3.7602
18:28:55|3.7602
18:28:56|3.7602
18:28:58|3.7602
18:28:58|3.7602
18:29:00|3.7602
18:29:00|3.7602
18:29:02|3.7634
18:29:03|3.7634
18:29:04|3.7634
18:29:05|3.7634
18:29:06|3.7634
18:29:07|3.7634
18:29:09|3.7634
18:29:10|3.7634
18:29:11|3.7634
18:29:12|3.7634
18:29:13|3.7634
18:29:14|3.7634
18:29:14|3.7634
18:29:16|3.7634
18:29:17|3.7634
18:29:18|3.7648
18:29:19|3.7666
18:29:20|3.7687
18:29:21|3.7687
18:29:22|3.7687
18:29:23|3.7687
18:29:24|3.7687
18:29:25|3.7687
18:29:26|3.7687
18:29:27|3.7687
18:29:28|3.7687
18:29:29|3.7687
18:29:30|3.7687
18:29:31|3.7729
18:29:32|3.7733
18:29:33|3.7733
18:29:34|3.7729
18:29:35|3.7732
18:29:36|3.771
18:29:37|3.7687
18:29:38|3.7733
18:29:39|3.7733
18:29:40|3.7734
18:29:41|3.7736
18:29:42|3.7757
18:29:43|3.7767
18:29:44|3.7767
18:29:45|3.7767
18:29:46|3.7767
18:29:47|3.7767
18:29:48|3.7767
18:29:49|3.7767
18:29:50|3.7733
18:29:51|3.7733
18:29:52|3.7733
18:29:53|3.7733
18:29:54|3.7733
18:29:55|3.7833
18:29:56|3.7833
18:29:57|3.7833
18:29:58|3.7833
18:29:59|3.7873
18:30:00|3.7873
18:30:01|3.7843
18:30:02|3.7843
18:30:03|3.7898
18:30:04|3.7898
18:30:05|3.7898
18:30:06|3.7898
18:30:07|3.7914
18:30:09|3.7914
18:30:09|3.7899
18:30:10|3.7899
18:30:11|3.7905
18:30:12|3.7912
18:30:13|3.7912
18:30:14|3.7938
18:30:15|3.7917
18:30:16|3.7993
18:30:17|3.7971
18:30:18|3.7955
18:30:19|3.7955
18:30:20|3.7962
18:30:21|3.7962
18:30:22|3.8
18:30:23|3.8
18:30:24|3.7994
18:30:25|3.7994
18:30:26|3.7987
18:30:27|3.7987
18:30:28|3.8
18:30:29|3.8
18:30:30|3.8
18:30:31|3.8006
18:30:32|3.801
18:30:33|3.801
18:30:34|3.801
18:30:35|3.8037
18:30:36|3.8037
18:30:37|3.8037
18:30:38|3.8035
18:30:39|3.806
18:30:40|3.8015
18:30:41|3.8049
18:30:42|3.8095
18:30:43|3.8095
18:30:44|3.8095
18:30:45|3.8095
18:30:46|3.8095
18:30:47|3.8095
18:30:48|3.8095
18:30:49|3.8096
18:30:50|3.8095
18:30:51|3.8106
18:30:52|3.8095
18:30:53|3.8095
18:30:54|3.8105
18:30:55|3.8147
18:30:56|3.8176
18:30:57|3.8176
18:30:58|3.8176
18:30:59|3.8135
18:31:00|3.8172
18:31:01|3.8176
18:31:02|3.8176
18:31:03|3.8176
18:31:04|3.8183
18:31:05|3.8219
18:31:06|3.8194
18:31:07|3.8263
18:31:09|3.8261
18:31:10|3.8263
18:31:11|3.8331
18:31:13|3.8355
18:31:14|3.8405
18:31:15|3.841
18:31:16|3.8356
18:31:17|3.8356
18:31:18|3.8356
18:31:19|3.8375
18:31:20|3.8369
18:31:21|3.8424
18:31:22|3.8424
18:31:23|3.8424
18:31:24|3.8378
18:31:25|3.8379
18:31:26|3.8417
18:31:27|3.8424
18:31:28|3.8421
18:31:29|3.8438
18:31:30|3.8435
18:31:31|3.8435
18:31:32|3.8435
18:31:33|3.8443
18:31:34|3.8423
18:31:35|3.8463
18:31:36|3.8446
18:31:37|3.8481
18:31:38|3.8481
18:31:39|3.8481
18:31:40|3.8481
18:31:41|3.8481
18:31:42|3.8481
18:31:43|3.85
18:31:44|3.85
18:31:45|3.8497
18:31:46|3.8497
18:31:47|3.8499
18:31:48|3.8499
18:31:49|3.8429
18:31:50|3.8429
18:31:51|3.8402
18:31:52|3.8472
18:31:53|3.8442
18:31:54|3.855
18:31:55|3.8517
18:31:56|3.8499
18:31:57|3.8498
18:31:58|3.8485
18:31:59|3.8484
18:32:00|3.8481
18:32:01|3.847
18:32:03|3.847
18:32:03|3.847
18:32:04|3.847
18:32:06|3.847
18:32:06|3.847
18:32:07|3.843
18:32:09|3.843
18:32:10|3.846
18:32:11|3.846
18:32:13|3.846
18:32:13|3.846
18:32:14|3.846
18:32:15|3.846
18:32:16|3.8415
18:32:17|3.8415
18:32:18|3.8415
18:32:20|3.838
18:32:20|3.8283
18:32:21|3.8278
18:32:22|3.8245
18:32:23|3.8198
18:32:25|3.8198
18:32:25|3.81
18:32:26|3.8152
18:32:27|3.813
18:32:28|3.8109
18:32:30|3.8109
18:32:30|3.8109
18:32:31|3.8114
18:32:32|3.8114
18:32:34|3.8114
18:32:35|3.8114
18:32:36|3.8114
18:32:37|3.8109
18:32:38|3.8109
18:32:39|3.8109
18:32:40|3.8137
18:32:41|3.8114
18:32:42|3.8114
18:32:42|3.8114
18:32:43|3.8165
18:32:45|3.8165
18:32:46|3.813
18:32:46|3.8202
18:32:48|3.8246
18:32:48|3.8241
18:32:49|3.8303
18:32:51|3.8303
18:32:51|3.8303
18:32:52|3.8303
18:32:54|3.8303
18:32:55|3.8291
18:32:55|3.8288
18:32:57|3.8288
18:32:57|3.8288
18:32:58|3.8288
18:32:59|3.8288
18:33:00|3.8227
18:33:02|3.8227
18:33:02|3.8227
18:33:03|3.8227
18:33:05|3.8227
18:33:05|3.8227
18:33:06|3.8275
18:33:07|3.8275
18:33:08|3.8275
18:33:10|3.822
18:33:11|3.8247
18:33:13|3.8247
18:33:13|3.8247
18:33:14|3.8227
18:33:15|3.8227
18:33:17|3.8227
18:33:18|3.8227
18:33:19|3.8227
18:33:20|3.8227
18:33:21|3.8227
18:33:22|3.8227
18:33:23|3.8225
18:33:24|3.8238
18:33:25|3.8238
18:33:26|3.8238
18:33:27|3.8238
18:33:27|3.8238
18:33:29|3.8238
18:33:30|3.8249
18:33:30|3.8249
18:33:32|3.8338
18:33:33|3.8319
18:33:34|3.8319
18:33:35|3.8361
18:33:36|3.8361
18:33:37|3.8361
18:33:38|3.8361
18:33:39|3.8361
18:33:39|3.8356
18:33:41|3.8356
18:33:42|3.8356
18:33:43|3.8356
18:33:44|3.8356
18:33:45|3.8356
18:33:45|3.8356
18:33:47|3.8356
18:33:47|3.8337
18:33:49|3.8336
18:33:49|3.8336
18:33:51|3.8296
18:33:52|3.8239
18:33:53|3.8238
18:33:54|3.8238
18:33:55|3.8238
18:33:56|3.8238
18:33:57|3.8238
18:33:58|3.8238
18:33:59|3.8238
18:34:00|3.8191
18:34:01|3.8173
18:34:02|3.8173
18:34:03|3.8089
18:34:04|3.8133
18:34:05|3.8133
18:34:06|3.8072
18:34:07|3.8072
18:34:08|3.8072
18:34:09|3.8072
18:34:10|3.8128
18:34:11|3.8128
18:34:13|3.8082
18:34:13|3.8082
18:34:14|3.8058
18:34:16|3.8172
18:34:17|3.8198
18:34:18|3.8152
18:34:19|3.8152
18:34:20|3.8225
18:34:21|3.8235
18:34:22|3.8235
18:34:23|3.8235
18:34:24|3.8235
18:34:26|3.8206
18:34:27|3.8206
18:34:27|3.8206
18:34:28|3.8206
18:34:30|3.8206
18:34:30|3.8206
18:34:31|3.8201
18:34:33|3.8201
18:34:33|3.8199
18:34:34|3.8199
18:34:36|3.8199
18:34:36|3.8199
18:34:37|3.8181
18:34:39|3.8181
18:34:39|3.8181
18:34:41|3.8181
18:34:41|3.8181
18:34:42|3.8181
18:34:43|3.8181
18:34:44|3.8181
18:34:45|3.8181
18:34:46|3.8181
18:34:47|3.8181
18:34:48|3.8176
18:34:50|3.8119
18:34:50|3.8119
18:34:52|3.8101
18:34:52|3.817
18:34:53|3.8107
18:34:54|3.8176
18:34:56|3.8176
18:34:56|3.8176
18:34:57|3.8176
18:34:58|3.8176
18:35:00|3.8176
18:35:00|3.8176
18:35:01|3.8176
18:35:02|3.815
18:35:04|3.815
18:35:04|3.815
18:35:05|3.815
18:35:07|3.815
18:35:08|3.8165
18:35:08|3.8165
18:35:10|3.8172
18:35:11|3.8172
18:35:12|3.8172
18:35:13|3.8167
18:35:15|3.8101
18:35:15|3.8172
18:35:17|3.8188
18:35:18|3.8188
18:35:19|3.8172
18:35:21|3.8172
18:35:21|3.8172
18:35:22|3.8172
18:35:23|3.8172
18:35:24|3.8172
18:35:25|3.8172
18:35:26|3.8172
18:35:27|3.8172
18:35:28|3.8172
18:35:29|3.8172
18:35:30|3.8172
18:35:31|3.8172
18:35:32|3.8172
18:35:33|3.8189
18:35:34|3.8166
18:35:35|3.8124
18:35:36|3.8124
18:35:37|3.8124
18:35:38|3.8165
18:35:39|3.8172
18:35:40|3.8193
18:35:41|3.8193
18:35:42|3.8193
18:35:43|3.8193
18:35:44|3.8168
18:35:45|3.8168
18:35:46|3.8168
18:35:47|3.8168
18:35:48|3.8168
18:35:49|3.8168
18:35:50|3.8168
18:35:51|3.8168
18:35:53|3.8168
18:35:53|3.8168
18:35:54|3.8168
18:35:55|3.8168
18:35:56|3.8197
18:35:57|3.8197
18:35:58|3.8144
18:35:59|3.8142
18:36:00|3.813
18:36:01|3.813
18:36:03|3.8131
18:36:04|3.8181
18:36:05|3.8181
18:36:06|3.8181
18:36:07|3.8186
18:36:08|3.8145
18:36:09|3.8145
18:36:09|3.8145
18:36:11|3.8145
18:36:12|3.8145
18:36:13|3.8145
18:36:14|3.8145
18:36:16|3.8145
18:36:17|3.8145
18:36:18|3.8167
18:36:18|3.8167
18:36:20|3.813
18:36:21|3.813
18:36:22|3.813
18:36:23|3.813
18:36:24|3.813
18:36:25|3.813
18:36:25|3.8164
18:36:27|3.8164
18:36:28|3.8164
18:36:28|3.8164
18:36:30|3.8164
18:36:30|3.8151
18:36:31|3.82
18:36:33|3.82
18:36:33|3.8164
18:36:34|3.8144
18:36:35|3.8186
18:36:37|3.82
18:36:37|3.82
18:36:38|3.82
18:36:39|3.82
18:36:41|3.8165
18:36:42|3.8148
18:36:43|3.8149
18:36:44|3.8149
18:36:44|3.8192
18:36:46|3.8192
18:36:47|3.8192
18:36:48|3.8149
18:36:49|3.8149
18:36:50|3.8149
18:36:51|3.8192
18:36:52|3.8192
18:36:53|3.8192
18:36:54|3.8192
18:36:55|3.815
18:36:56|3.8187
18:36:57|3.815
18:36:58|3.815
18:36:59|3.815
18:37:00|3.8149
18:37:01|3.815
18:37:02|3.814
18:37:03|3.814
18:37:04|3.814
18:37:05|3.813
18:37:06|3.813
18:37:07|3.813
18:37:08|3.813
18:37:09|3.813
18:37:10|3.8167
18:37:11|3.8173
18:37:12|3.81
18:37:13|3.8193
18:37:14|3.82
18:37:16|3.8199
18:37:16|3.819
18:37:17|3.8151
18:37:18|3.8145
18:37:19|3.8145
18:37:21|3.8194
18:37:22|3.8113
18:37:23|3.813
18:37:23|3.8186
18:37:25|3.8182
18:37:26|3.8182
18:37:27|3.8113
18:37:28|3.8111
18:37:29|3.8096
18:37:30|3.8096
18:37:31|3.8096
18:37:32|3.8096
18:37:32|3.8096
18:37:33|3.8096
18:37:35|3.8096
18:37:35|3.8096
18:37:37|3.8096
18:37:38|3.8097
18:37:38|3.8096
18:37:40|3.8096
18:37:41|3.8098
18:37:42|3.812
18:37:43|3.8096
18:37:43|3.8096
18:37:45|3.8118
18:37:46|3.8118
18:37:47|3.8118
18:37:48|3.8118
18:37:49|3.8118
18:37:50|3.8118
18:37:51|3.8118
18:37:52|3.8118
18:37:53|3.8118
18:37:54|3.8107
18:37:55|3.8107
18:37:56|3.8107
18:37:57|3.8107
18:37:58|3.8107
18:37:58|3.81
18:38:00|3.81
18:38:01|3.81
18:38:01|3.81
18:38:03|3.81
18:38:04|3.8105
18:38:05|3.8051
18:38:06|3.801
18:38:07|3.8004
18:38:08|3.804
18:38:09|3.804
18:38:10|3.804
18:38:10|3.804
18:38:12|3.8054
18:38:13|3.8054
18:38:14|3.804
18:38:14|3.804
18:38:16|3.8
18:38:17|3.7955
18:38:18|3.7958
18:38:19|3.7929
18:38:20|3.7929
18:38:21|3.7929
18:38:22|3.7929
18:38:23|3.7929
18:38:24|3.7929
18:38:25|3.7929
18:38:26|3.7929
18:38:27|3.7972
18:38:28|3.7955
18:38:29|3.7955
18:38:30|3.7955
18:38:31|3.7955
18:38:32|3.7955
18:38:33|3.7948
18:38:34|3.7948
18:38:36|3.795
18:38:36|3.795
18:38:37|3.795
18:38:38|3.7924
18:38:39|3.7917
18:38:40|3.7939
18:38:41|3.7939
18:38:42|3.7894
18:38:43|3.7867
18:38:44|3.7844
18:38:45|3.7844
18:38:46|3.7889
18:38:47|3.7887
18:38:48|3.7887
18:38:49|3.79
18:38:50|3.79
18:38:51|3.79
18:38:52|3.7852
18:38:53|3.7852
18:38:54|3.7856
18:38:55|3.7899
18:38:56|3.7899
18:38:57|3.7899
18:38:58|3.7899
18:38:59|3.7899
18:39:00|3.7899
18:39:01|3.7852
18:39:02|3.7852
18:39:03|3.7842
18:39:04|3.7842
18:39:05|3.7842
18:39:06|3.7854
18:39:07|3.7854
18:39:08|3.7852
18:39:09|3.7852
18:39:10|3.7843
18:39:11|3.7843
18:39:12|3.7808
18:39:13|3.7808
18:39:14|3.7809
18:39:15|3.7815
18:39:17|3.7815
18:39:18|3.7815
18:39:19|3.7815
18:39:20|3.7781
18:39:21|3.7781
18:39:22|3.7837
18:39:23|3.7837
18:39:24|3.7837
18:39:25|3.7837
18:39:26|3.7815
18:39:27|3.7815
18:39:27|3.7815
18:39:29|3.7816
18:39:30|3.7816
18:39:31|3.7816
18:39:32|3.7816
18:39:32|3.7816
18:39:34|3.7816
18:39:35|3.7816
18:39:36|3.7816
18:39:37|3.7815
18:39:37|3.7815
18:39:39|3.7815
18:39:40|3.7815
18:39:41|3.7887
18:39:41|3.7897
18:39:43|3.7897
18:39:44|3.7897
18:39:45|3.7897
18:39:46|3.789
18:39:47|3.789
18:39:48|3.789
18:39:49|3.789
18:39:50|3.789
18:39:51|3.789
18:39:52|3.789
18:39:53|3.7892
18:39:54|3.787
18:39:55|3.787
18:39:56|3.787
18:39:57|3.787
18:39:58|3.7867
18:39:58|3.7867
18:40:00|3.7867
18:40:01|3.7867
18:40:02|3.7889
18:40:03|3.7889
18:40:04|3.7906
18:40:05|3.7906
18:40:06|3.7906
18:40:06|3.7869
18:40:08|3.7911
18:40:09|3.7911
18:40:10|3.7911
18:40:11|3.7911
18:40:12|3.7912
18:40:12|3.7912
18:40:14|3.7912
18:40:15|3.7907
18:40:15|3.7907
18:40:17|3.7907
18:40:18|3.7907
18:40:20|3.7907
18:40:21|3.7914
18:40:22|3.7914
18:40:22|3.7914
18:40:23|3.7911
18:40:25|3.7911
18:40:26|3.7911
18:40:27|3.7911
18:40:28|3.7911
18:40:29|3.7911
18:40:30|3.7911
18:40:31|3.7863
18:40:32|3.7863
18:40:33|3.7863
18:40:34|3.7863
18:40:35|3.7863
18:40:36|3.7865
18:40:37|3.7864
18:40:38|3.7896
18:40:39|3.7909
18:40:40|3.7862
18:40:41|3.7911
18:40:43|3.7911
18:40:43|3.7911
18:40:44|3.7911
18:40:45|3.7911
18:40:46|3.7911
18:40:47|3.7932
18:40:48|3.7932
18:40:49|3.7932
18:40:50|3.7932
18:40:51|3.7963
18:40:52|3.7963
18:40:53|3.7958
18:40:54|3.7964
18:40:55|3.7964
18:40:56|3.787
18:40:57|3.7927
18:40:58|3.7888
18:40:59|3.7957
18:41:00|3.7957
18:41:01|3.7957
18:41:02|3.7957
18:41:03|3.7957
18:41:04|3.7971
18:41:05|3.7971
18:41:06|3.7971
18:41:07|3.7978
18:41:08|3.7979
18:41:09|3.7979
18:41:11|3.7979
18:41:11|3.7971
18:41:12|3.7971
18:41:13|3.7979
18:41:14|3.8
18:41:15|3.8011
18:41:16|3.8018
18:41:17|3.8018
18:41:19|3.8018
18:41:20|3.8018
18:41:20|3.8018
18:41:22|3.8026
18:41:23|3.8027
18:41:24|3.8034
18:41:25|3.8034
18:41:26|3.8034
18:41:27|3.805
18:41:28|3.805
18:41:29|3.805
18:41:30|3.8062
18:41:31|3.8062
18:41:32|3.8062
18:41:33|3.7995
18:41:34|3.8012
18:41:35|3.8086
18:41:36|3.8086
18:41:37|3.8131
18:41:38|3.8131
18:41:39|3.8131
18:41:40|3.8094
18:41:41|3.8094
18:41:42|3.8094
18:41:43|3.8094
18:41:44|3.8094
18:41:45|3.8094
18:41:46|3.8094
18:41:47|3.8121
18:41:48|3.8121
18:41:49|3.8121
18:41:50|3.8096
18:41:51|3.8096
18:41:52|3.8096
18:41:53|3.8096
18:41:54|3.8096
18:41:55|3.8081
18:41:56|3.8081
18:41:57|3.8081
18:41:58|3.8081
18:41:59|3.8081
18:42:00|3.8081
18:42:01|3.8081
18:42:02|3.8069
18:42:03|3.8057
18:42:04|3.8057
18:42:05|3.8057
18:42:06|3.8034
18:42:07|3.8034
18:42:08|3.8034
18:42:09|3.8035
18:42:10|3.8036
18:42:11|3.8053
18:42:12|3.8053
18:42:13|3.8053
18:42:14|3.8053
18:42:15|3.8053
18:42:16|3.8053
18:42:17|3.8053
18:42:18|3.8053
18:42:19|3.8053
18:42:21|3.8053
18:42:22|3.8053
18:42:22|3.8093
18:42:24|3.8121
18:42:25|3.8178
18:42:26|3.8178
18:42:26|3.8141
18:42:28|3.8141
18:42:29|3.8141
18:42:30|3.8131
18:42:31|3.8131
18:42:32|3.8187
18:42:33|3.8156
18:42:34|3.8134
18:42:35|3.8134
18:42:36|3.8134
18:42:37|3.8178
18:42:38|3.8178
18:42:39|3.8178
18:42:40|3.8178
18:42:41|3.8186
18:42:42|3.8186
18:42:43|3.8186
18:42:44|3.8198
18:42:45|3.8198
18:42:46|3.8198
18:42:47|3.8198
18:42:48|3.8194
18:42:49|3.8194
18:42:50|3.8195
18:42:51|3.8254
18:42:52|3.8254
18:42:53|3.8256
18:42:54|3.8256
18:42:55|3.8231
18:42:56|3.823
18:42:57|3.821
18:42:58|3.821
18:42:59|3.821
18:43:00|3.8246
18:43:01|3.8246
18:43:02|3.8246
18:43:03|3.8306
18:43:04|3.8319
18:43:05|3.8324
18:43:06|3.8312
18:43:07|3.8305
18:43:08|3.8305
18:43:09|3.8305
18:43:10|3.8305
18:43:11|3.8305
18:43:12|3.8307
18:43:13|3.8265
18:43:14|3.8252
18:43:15|3.8252
18:43:16|3.8252
18:43:17|3.8297
18:43:18|3.8297
18:43:19|3.8297
18:43:20|3.8288
18:43:21|3.8288
18:43:22|3.8288
18:43:24|3.8287
18:43:25|3.8287
18:43:26|3.8287
18:43:27|3.8281
18:43:28|3.8281
18:43:29|3.8281
18:43:29|3.8281
18:43:30|3.828
18:43:32|3.8288
18:43:32|3.8288
18:43:33|3.8249
18:43:34|3.8318
18:43:36|3.8318
18:43:37|3.8319
18:43:37|3.8319
18:43:38|3.8319
18:43:39|3.8319
18:43:41|3.8319
18:43:42|3.8319
18:43:43|3.8319
18:43:43|3.8319
18:43:45|3.8344
18:43:45|3.8357
18:43:47|3.8302
18:43:47|3.8302
18:43:49|3.8302
18:43:49|3.8302
18:43:51|3.8269
18:43:51|3.8269
18:43:53|3.8269
18:43:54|3.8269
18:43:55|3.8273
18:43:56|3.8273
18:43:57|3.8273
18:43:58|3.8292
18:43:59|3.8292
18:43:59|3.826
18:44:01|3.8315
18:44:02|3.8315
18:44:03|3.8315
18:44:03|3.8266
18:44:05|3.8266
18:44:06|3.8266
18:44:07|3.8266
18:44:07|3.8311
18:44:09|3.8311
18:44:09|3.8315
18:44:11|3.8315
18:44:12|3.8315
18:44:13|3.8315
18:44:14|3.8314
18:44:14|3.8271
18:44:16|3.8319
18:44:16|3.8319
18:44:17|3.8319
18:44:19|3.8319
18:44:20|3.8319
18:44:21|3.8316
18:44:22|3.8301
18:44:23|3.8319
18:44:24|3.8319
18:44:26|3.8333
18:44:26|3.8333
18:44:27|3.8333
18:44:28|3.8333
18:44:30|3.8333
18:44:30|3.8333
18:44:31|3.84
18:44:32|3.842
18:44:33|3.842
18:44:34|3.839
18:44:35|3.839
18:44:36|3.839
18:44:37|3.839
18:44:38|3.839
18:44:39|3.847
18:44:40|3.847
18:44:41|3.847
18:44:42|3.847
18:44:43|3.847
18:44:44|3.8446
18:44:45|3.8446
18:44:47|3.8446
18:44:47|3.8446
18:44:48|3.8446
18:44:49|3.8409
18:44:50|3.8483
18:44:51|3.849
18:44:52|3.8479
18:44:53|3.848
18:44:54|3.848
18:44:55|3.8471
18:44:56|3.8471
18:44:58|3.8471
18:44:58|3.8468
18:44:59|3.8499
18:45:00|3.8499
18:45:01|3.8502
18:45:02|3.8502
18:45:03|3.8502
18:45:04|3.8485
18:45:05|3.8485
18:45:06|3.8485
18:45:07|3.8502
18:45:09|3.8502
18:45:09|3.854
18:45:10|3.854
18:45:11|3.8504
18:45:12|3.8504
18:45:13|3.8504
18:45:14|3.8504
18:45:15|3.8504
18:45:16|3.8497
18:45:17|3.8504
18:45:18|3.8501
18:45:19|3.8501
18:45:20|3.8501
18:45:21|3.8501
18:45:23|3.8504
18:45:24|3.8504
18:45:25|3.8517
18:45:27|3.8501
18:45:27|3.8501
18:45:28|3.8501
18:45:29|3.8535
18:45:30|3.8535
18:45:31|3.857
18:45:32|3.8557
18:45:33|3.8557
18:45:34|3.8557
18:45:35|3.8557
18:45:36|3.8557
18:45:37|3.857
18:45:38|3.858
18:45:39|3.8561
18:45:40|3.8561
18:45:41|3.8602
18:45:42|3.8641
18:45:43|3.8636
18:45:44|3.8633
18:45:45|3.8633
18:45:46|3.8601
18:45:47|3.8622
18:45:48|3.8622
18:45:49|3.8622
18:45:50|3.8617
18:45:51|3.8617
18:45:52|3.862
18:45:53|3.862
18:45:54|3.862
18:45:55|3.8569
18:45:57|3.86
18:45:57|3.8613
18:45:58|3.8617
18:45:59|3.8617
18:46:00|3.8617
18:46:01|3.858
18:46:03|3.8617
18:46:03|3.8617
18:46:05|3.8567
18:46:05|3.8567
18:46:06|3.8548
18:46:08|3.8548
18:46:09|3.8611
18:46:09|3.8565
18:46:10|3.8565
18:46:11|3.8565
18:46:12|3.8603
18:46:14|3.8586
18:46:14|3.8566
18:46:15|3.8585
18:46:16|3.8585
18:46:18|3.8587
18:46:19|3.8587
18:46:19|3.8587
18:46:20|3.8587
18:46:21|3.8587
18:46:22|3.8588
18:46:24|3.8594
18:46:25|3.8594
18:46:26|3.8594
18:46:27|3.8552
18:46:28|3.8552
18:46:29|3.8553
18:46:30|3.8553
18:46:31|3.8554
18:46:32|3.8557
18:46:33|3.8582
18:46:34|3.8582
18:46:35|3.8582
18:46:36|3.8558
18:46:37|3.8558
18:46:38|3.8562
18:46:39|3.8562
18:46:40|3.8562
18:46:41|3.8553
18:46:42|3.8553
18:46:43|3.8553
18:46:44|3.8557
18:46:45|3.8557
18:46:46|3.8569
18:46:47|3.8519
18:46:48|3.8556
18:46:49|3.8557
18:46:50|3.8557
18:46:51|3.8558
18:46:52|3.8558
18:46:53|3.8558
18:46:54|3.8531
18:46:55|3.8558
18:46:56|3.8558
18:46:57|3.8558
18:46:58|3.8558
18:46:59|3.8527
18:47:00|3.8558
18:47:01|3.8558
18:47:02|3.8558
18:47:03|3.8526
18:47:05|3.8558
18:47:05|3.8558
18:47:06|3.853
18:47:07|3.8557
18:47:08|3.8558
18:47:09|3.8558
18:47:10|3.8558
18:47:11|3.8558
18:47:12|3.8558
18:47:13|3.8483
18:47:14|3.8459
18:47:15|3.849
18:47:16|3.8454
18:47:17|3.8454
18:47:18|3.8454
18:47:19|3.8454
18:47:20|3.8454
18:47:21|3.8454
18:47:22|3.8454
18:47:23|3.8479
18:47:25|3.8455
18:47:26|3.8455
18:47:27|3.8402
18:47:28|3.8401
18:47:29|3.8401
18:47:30|3.8401
18:47:31|3.8401
18:47:33|3.8402
18:47:33|3.8334
18:47:34|3.8307
18:47:35|3.8287
18:47:36|3.8272
18:47:37|3.8275
18:47:38|3.826
18:47:39|3.8296
18:47:40|3.8296
18:47:41|3.8296
18:47:42|3.8296
18:47:43|3.8218
18:47:44|3.8122
18:47:45|3.8148
18:47:46|3.8212
18:47:47|3.8212
18:47:49|3.8319
18:47:49|3.837
18:47:50|3.8324
18:47:52|3.8298
18:47:53|3.8311
18:47:53|3.8311
18:47:54|3.8311
18:47:56|3.8311
18:47:57|3.8311
18:47:57|3.8349
18:47:58|3.8349
18:48:00|3.8349
18:48:00|3.8349
18:48:01|3.842
18:48:02|3.842
18:48:04|3.8388
18:48:04|3.8392
18:48:05|3.8392
18:48:07|3.8301
18:48:08|3.8366
18:48:08|3.8358
18:48:10|3.8311
18:48:10|3.8349
18:48:11|3.8349
18:48:12|3.8349
18:48:13|3.8349
18:48:15|3.8349
18:48:16|3.8349
18:48:17|3.8308
18:48:17|3.8308
18:48:19|3.8308
18:48:19|3.8308
18:48:20|3.8349
18:48:22|3.8349
18:48:22|3.8311
18:48:23|3.8311
18:48:24|3.8311
18:48:26|3.8311
18:48:27|3.8311
18:48:28|3.8311
18:48:29|3.8311
18:48:30|3.8311
18:48:31|3.8311
18:48:32|3.8311
18:48:33|3.8349
18:48:34|3.8373
18:48:35|3.836
18:48:36|3.8362
18:48:37|3.8362
18:48:38|3.8362
18:48:39|3.8362
18:48:40|3.8365
18:48:41|3.8365
18:48:42|3.8365
18:48:43|3.8367
18:48:44|3.8367
18:48:45|3.8367
18:48:46|3.8367
18:48:47|3.8367
18:48:48|3.8368
18:48:49|3.8368
18:48:50|3.8368
18:48:52|3.8407
18:48:52|3.8407
18:48:53|3.8407
18:48:54|3.8413
18:48:55|3.8413
18:48:56|3.8413
18:48:57|3.8412
18:48:58|3.842
18:48:59|3.842
18:49:00|3.8357
18:49:01|3.8357
18:49:02|3.8319
18:49:03|3.8315
18:49:04|3.8315
18:49:06|3.8315
18:49:07|3.8315
18:49:07|3.8315
18:49:08|3.8315
18:49:09|3.8335
18:49:10|3.8341
18:49:11|3.8341
18:49:12|3.835
18:49:13|3.8351
18:49:14|3.8351
18:49:15|3.8351
18:49:17|3.8351
18:49:18|3.8355
18:49:19|3.8355
18:49:20|3.8355
18:49:20|3.8354
18:49:22|3.8354
18:49:22|3.8354
18:49:23|3.8354
18:49:24|3.8354
18:49:26|3.8354
18:49:26|3.8354
18:49:28|3.8354
18:49:29|3.8399
18:49:30|3.8419
18:49:31|3.8397
18:49:32|3.8397
18:49:33|3.8397
18:49:34|3.8412
18:49:35|3.8412
18:49:36|3.8412
18:49:37|3.8412
18:49:38|3.8412
18:49:39|3.842
18:49:40|3.8397
18:49:41|3.8375
18:49:42|3.8375
18:49:43|3.835
18:49:44|3.835
18:49:45|3.835
18:49:46|3.835
18:49:47|3.835
18:49:48|3.835
18:49:49|3.835
18:49:50|3.835
18:49:51|3.835
18:49:52|3.8387
18:49:53|3.8387
18:49:54|3.8387
18:49:55|3.8387
18:49:56|3.8387
18:49:57|3.8387
18:49:58|3.8387
18:49:59|3.8387
18:50:00|3.8388
18:50:01|3.8388
18:50:02|3.8388
18:50:03|3.8403
18:50:04|3.8406
18:50:05|3.8422
18:50:06|3.8422
18:50:07|3.8422
18:50:08|3.8422
18:50:09|3.8446
18:50:10|3.8446
18:50:11|3.8446
18:50:12|3.8446
18:50:13|3.8446
18:50:14|3.8359
18:50:15|3.8359
18:50:16|3.8359
18:50:17|3.8359
18:50:18|3.8359
18:50:19|3.8365
18:50:20|3.8365
18:50:21|3.8365
18:50:22|3.8411
18:50:23|3.8411
18:50:24|3.8377
18:50:25|3.8377
18:50:26|3.8377
18:50:27|3.8377
18:50:29|3.8377
18:50:30|3.8377
18:50:31|3.8377
18:50:32|3.8377
18:50:33|3.8359
18:50:34|3.8359
18:50:35|3.8359
18:50:36|3.8354
18:50:37|3.8354
18:50:39|3.8354
18:50:39|3.8354
18:50:40|3.8354
18:50:41|3.832
18:50:42|3.8332
18:50:43|3.8332
18:50:44|3.8323
18:50:45|3.8323
18:50:46|3.8323
18:50:47|3.839
18:50:48|3.839
18:50:49|3.8329
18:50:50|3.8322
18:50:51|3.8322
18:50:52|3.8322
18:50:53|3.8323
18:50:54|3.8323
18:50:55|3.8312
18:50:56|3.8312
18:50:57|3.8312
18:50:58|3.8312
18:50:59|3.8323
18:51:00|3.8323
18:51:01|3.8323
18:51:02|3.8323
18:51:03|3.8323
18:51:04|3.8323
18:51:05|3.8323
18:51:06|3.8312
18:51:07|3.8312
18:51:08|3.8301
18:51:09|3.83
18:51:10|3.83
18:51:11|3.83
18:51:12|3.83
18:51:13|3.83
18:51:14|3.83
18:51:15|3.83
18:51:16|3.8285
18:51:17|3.8275
18:51:18|3.8247
18:51:19|3.8227
18:51:20|3.8154
18:51:21|3.8191
18:51:22|3.8191
18:51:23|3.819
18:51:24|3.819
18:51:25|3.8227
18:51:26|3.8227
18:51:27|3.8156
18:51:29|3.8166
18:51:30|3.8176
18:51:31|3.8138
18:51:32|3.8163
18:51:33|3.8163
18:51:34|3.8163
18:51:35|3.8168
18:51:36|3.8185
18:51:37|3.8139
18:51:38|3.8139
18:51:39|3.816
18:51:40|3.816
18:51:41|3.8133
18:51:42|3.8133
18:51:43|3.8133
18:51:44|3.8134
18:51:45|3.8159
18:51:46|3.8134
18:51:47|3.8185
18:51:48|3.8185
18:51:50|3.8152
18:51:50|3.8152
18:51:51|3.8152
18:51:52|3.8147
18:51:53|3.8147
18:51:54|3.8147
18:51:55|3.8147
18:51:56|3.8147
18:51:57|3.8128
18:51:58|3.8128
18:51:59|3.8128
18:52:00|3.8128
18:52:01|3.8128
18:52:02|3.8103
18:52:03|3.8103
18:52:04|3.8103
18:52:05|3.8103
18:52:06|3.8103
18:52:07|3.8104
18:52:08|3.8104
18:52:09|3.8104
18:52:10|3.8104
18:52:11|3.8104
18:52:12|3.8104
18:52:13|3.8104
18:52:14|3.8104
18:52:15|3.8102
18:52:16|3.8101
18:52:17|3.8117
18:52:18|3.8147
18:52:19|3.8147
18:52:20|3.8147
18:52:21|3.8147
18:52:22|3.8147
18:52:23|3.8123
18:52:24|3.8123
18:52:25|3.8123
18:52:26|3.8123
18:52:27|3.8142
18:52:28|3.8142
18:52:30|3.8147
18:52:31|3.8165
18:52:32|3.8165
18:52:33|3.8164
18:52:34|3.8164
18:52:35|3.8164
18:52:36|3.8129
18:52:37|3.8134
18:52:38|3.8131
18:52:39|3.8131
18:52:40|3.8131
18:52:41|3.812
18:52:42|3.812
18:52:43|3.812
18:52:44|3.812
18:52:45|3.812
18:52:46|3.8123
18:52:47|3.8123
18:52:48|3.812
18:52:49|3.812
18:52:50|3.8111
18:52:51|3.8134
18:52:52|3.8168
18:52:53|3.8152
18:52:54|3.8152
18:52:55|3.8159
18:52:56|3.8134
18:52:57|3.8134
18:52:58|3.8134
18:52:59|3.8134
18:53:00|3.8165
18:53:01|3.807
18:53:02|3.807
18:53:03|3.807
18:53:04|3.807
18:53:05|3.8097
18:53:06|3.8117
18:53:07|3.8129
18:53:08|3.8167
18:53:09|3.8138
18:53:10|3.8138
18:53:11|3.8205
18:53:12|3.8205
18:53:14|3.8205
18:53:14|3.8205
18:53:15|3.8205
18:53:16|3.8205
18:53:17|3.8201
18:53:18|3.8201
18:53:19|3.8201
18:53:20|3.8201
18:53:22|3.8156
18:53:22|3.8147
18:53:23|3.8147
18:53:25|3.8147
18:53:25|3.8147
18:53:26|3.8194
18:53:27|3.8194
18:53:28|3.8194
18:53:29|3.8194
18:53:31|3.8194
18:53:32|3.8194
18:53:33|3.8147
18:53:34|3.8187
18:53:35|3.8187
18:53:36|3.8187
18:53:37|3.8145
18:53:38|3.8143
18:53:39|3.8145
18:53:40|3.8123
18:53:41|3.8123
18:53:42|3.8145
18:53:43|3.8145
18:53:44|3.8145
18:53:45|3.8173
18:53:46|3.8173
18:53:47|3.8173
18:53:48|3.8173
18:53:49|3.8173
18:53:50|3.8173
18:53:51|3.8173
18:53:52|3.8132
18:53:53|3.8132
18:53:54|3.8132
18:53:55|3.8133
18:53:56|3.8133
18:53:57|3.8133
18:53:58|3.8133
18:53:59|3.8133
18:54:00|3.8133
18:54:01|3.8133
18:54:02|3.8133
18:54:03|3.8133
18:54:04|3.8133
18:54:05|3.8133
18:54:06|3.8133
18:54:07|3.8112
18:54:08|3.8106
18:54:09|3.8115
18:54:10|3.8115
18:54:11|3.8115
18:54:12|3.8115
18:54:13|3.8115
18:54:14|3.8115
18:54:15|3.8093
18:54:16|3.8093
18:54:17|3.8093
18:54:18|3.8068
18:54:19|3.8062
18:54:20|3.8053
18:54:21|3.8053
18:54:22|3.8053
18:54:23|3.8048
18:54:24|3.8042
18:54:25|3.8042
18:54:26|3.7982
18:54:27|3.79
18:54:28|3.7934
18:54:29|3.7899
18:54:30|3.7856
18:54:31|3.7906
18:54:33|3.7906
18:54:33|3.7943
18:54:34|3.7998
18:54:35|3.7998
18:54:36|3.7998
18:54:37|3.7998
18:54:38|3.7998
18:54:39|3.8
18:54:40|3.7948
18:54:41|3.7948
18:54:42|3.7948
18:54:43|3.7948
18:54:44|3.7947
18:54:45|3.7947
18:54:46|3.7947
18:54:47|3.7947
18:54:48|3.7931
18:54:49|3.7931
18:54:50|3.7931
18:54:51|3.7931
18:54:52|3.7931
18:54:53|3.7931
18:54:54|3.7931
18:54:55|3.7931
18:54:56|3.7931
18:54:57|3.7931
18:54:58|3.791
18:54:59|3.791
18:55:00|3.791
18:55:01|3.791
18:55:02|3.7931
18:55:03|3.7931
18:55:04|3.7969
18:55:05|3.7923
18:55:06|3.7923
18:55:07|3.7964
18:55:08|3.7964
18:55:09|3.7924
18:55:10|3.7919
18:55:11|3.7919
18:55:12|3.7919
18:55:13|3.7919
18:55:14|3.7923
18:55:15|3.7923
18:55:16|3.7923
18:55:17|3.7923
18:55:18|3.7909
18:55:19|3.7909
18:55:20|3.7909
18:55:21|3.7909
18:55:22|3.7909
18:55:23|3.7909
18:55:24|3.7909
18:55:25|3.7909
18:55:26|3.7909
18:55:27|3.7909
18:55:28|3.7909
18:55:29|3.7909
18:55:30|3.7895
18:55:32|3.7909
18:55:33|3.7906
18:55:34|3.7906
18:55:35|3.7906
18:55:36|3.7906
18:55:37|3.7906
18:55:38|3.7906
18:55:39|3.7906
18:55:40|3.7906
18:55:41|3.7906
18:55:42|3.7906
18:55:43|3.79
18:55:44|3.79
18:55:45|3.79
18:55:46|3.79
18:55:47|3.79
18:55:48|3.7901
18:55:49|3.79
18:55:50|3.793
18:55:51|3.793
18:55:52|3.793
18:55:53|3.793
18:55:54|3.793
18:55:55|3.793
18:55:56|3.793
18:55:57|3.793
18:55:58|3.793
18:55:59|3.793
18:56:00|3.793
18:56:01|3.793
18:56:02|3.793
18:56:03|3.793
18:56:04|3.7927
18:56:05|3.7907
18:56:06|3.7948
18:56:07|3.7948
18:56:08|3.7948
18:56:09|3.7948
18:56:10|3.7935
18:56:11|3.7935
18:56:12|3.7935
18:56:13|3.7935
18:56:14|3.7935
18:56:15|3.7908
18:56:16|3.7908
18:56:17|3.7941
18:56:18|3.7941
18:56:19|3.7941
18:56:20|3.7941
18:56:21|3.7941
18:56:22|3.7941
18:56:23|3.7941
18:56:24|3.7941
18:56:25|3.7901
18:56:26|3.7901
18:56:27|3.7901
18:56:28|3.7901
18:56:29|3.7906
18:56:31|3.7904
18:56:31|3.7904
18:56:33|3.7904
18:56:34|3.7904
18:56:35|3.7904
18:56:36|3.7936
18:56:37|3.7936
18:56:38|3.7936
18:56:39|3.7936
18:56:40|3.7936
18:56:41|3.7936
18:56:42|3.7882
18:56:43|3.7879
18:56:44|3.7874
18:56:45|3.7874
18:56:47|3.7836
18:56:47|3.7836
18:56:48|3.7836
18:56:50|3.7836
18:56:51|3.7836
18:56:52|3.7836
18:56:53|3.7836
18:56:53|3.786
18:56:55|3.786
18:56:55|3.786
18:56:56|3.786
18:56:57|3.786
18:56:59|3.786
18:57:00|3.7861
18:57:01|3.7861
18:57:01|3.7861
18:57:03|3.7861
18:57:03|3.7861
18:57:04|3.7861
18:57:05|3.7861
18:57:06|3.7861
18:57:07|3.7861
18:57:08|3.7861
18:57:09|3.7861
18:57:10|3.786
18:57:11|3.786
18:57:12|3.7839
18:57:13|3.7839
18:57:14|3.7839
18:57:15|3.788
18:57:16|3.788
18:57:18|3.788
18:57:18|3.7882
18:57:19|3.7882
18:57:21|3.7882
18:57:21|3.7882
18:57:23|3.7882
18:57:23|3.7882
18:57:25|3.7882
18:57:25|3.7882
18:57:26|3.7882
18:57:27|3.7935
18:57:28|3.7938
18:57:29|3.7892
18:57:30|3.7895
18:57:31|3.7895
18:57:32|3.7895
18:57:34|3.7928
18:57:35|3.7928
18:57:37|3.7887
18:57:37|3.7882
18:57:38|3.7871
18:57:39|3.7871
18:57:40|3.7871
18:57:41|3.7871
18:57:42|3.7871
18:57:43|3.7871
18:57:44|3.7871
18:57:45|3.7871
18:57:46|3.7871
18:57:47|3.7862
18:57:48|3.7862
18:57:49|3.7862
18:57:50|3.7852
18:57:51|3.7852
18:57:52|3.7852
18:57:53|3.7852
18:57:54|3.7852
18:57:55|3.7852
18:57:56|3.7852
18:57:57|3.7852
18:57:58|3.7852
18:57:59|3.7852
18:58:00|3.7852
18:58:01|3.7887
18:58:02|3.7906
18:58:03|3.7906
18:58:04|3.7921
18:58:05|3.7928
18:58:06|3.788
18:58:07|3.7906
18:58:08|3.7906
18:58:09|3.7906
18:58:10|3.7906
18:58:11|3.7866
18:58:12|3.7866
18:58:13|3.7869
18:58:14|3.7869
18:58:15|3.7872
18:58:16|3.7898
18:58:17|3.7986
18:58:18|3.7986
18:58:19|3.7986
18:58:20|3.7986
18:58:21|3.7986
18:58:22|3.7986
18:58:23|3.7986
18:58:24|3.7886
18:58:25|3.7879
18:58:26|3.788
18:58:27|3.7921
18:58:28|3.7921
18:58:29|3.7997
18:58:30|3.7997
18:58:31|3.7998
18:58:32|3.7929
18:58:33|3.7929
18:58:35|3.7932
18:58:36|3.7932
18:58:37|3.7932
18:58:38|3.7932
18:58:39|3.7932
18:58:40|3.7932
18:58:41|3.7932
18:58:42|3.7891
18:58:43|3.7891
18:58:44|3.7891
18:58:45|3.785
18:58:46|3.785
18:58:47|3.785
18:58:48|3.785
18:58:49|3.785
18:58:50|3.7839
18:58:51|3.7839
18:58:52|3.7839
18:58:53|3.7839
18:58:54|3.7839
18:58:55|3.7839
18:58:56|3.7839
18:58:57|3.7839
18:58:58|3.7839
18:58:59|3.7839
18:59:00|3.7839
18:59:01|3.7839
18:59:02|3.7839
18:59:03|3.785
18:59:04|3.785
18:59:05|3.785
18:59:06|3.785
18:59:07|3.7839
18:59:08|3.7839
18:59:09|3.7839
18:59:10|3.7839
18:59:11|3.7839
18:59:12|3.7839
18:59:13|3.7839
18:59:14|3.7778
18:59:15|3.775
18:59:16|3.7749
18:59:17|3.7749
18:59:18|3.7757
18:59:19|3.7757
18:59:20|3.7757
18:59:21|3.789
18:59:22|3.7867
18:59:23|3.7867
18:59:24|3.7867
18:59:25|3.7867
18:59:26|3.7867
18:59:27|3.7867
18:59:28|3.7867
18:59:29|3.7867
18:59:30|3.7867
18:59:31|3.7867
18:59:32|3.7867
18:59:33|3.7867
18:59:34|3.7867
18:59:35|3.7867
18:59:37|3.7814
18:59:38|3.7793
18:59:39|3.7793
18:59:40|3.7793
18:59:41|3.7793
18:59:42|3.7775
18:59:43|3.7793
18:59:44|3.7845
18:59:45|3.7845
18:59:46|3.7845
18:59:47|3.7845
18:59:48|3.7845
18:59:49|3.7845
18:59:50|3.7845
18:59:51|3.784
18:59:52|3.7839
18:59:53|3.7839
18:59:54|3.7839
18:59:55|3.7839
18:59:56|3.7888
18:59:57|3.784
18:59:58|3.784
18:59:59|3.784
19:00:01|3.7842
19:00:01|3.7874
19:00:02|3.7874
19:00:03|3.7893
19:00:04|3.7834
19:00:05|3.7834
19:00:06|3.7834
19:00:07|3.7834
19:00:08|3.7836
19:00:09|3.7876
19:00:10|3.7878
19:00:11|3.7878
19:00:12|3.7878
19:00:13|3.7878
19:00:14|3.7878
19:00:15|3.7832
19:00:16|3.7859
19:00:17|3.7859
19:00:18|3.7858
19:00:19|3.7858
19:00:20|3.7858
19:00:21|3.7858
19:00:22|3.7823
19:00:23|3.7816
19:00:24|3.7816
19:00:25|3.7816
19:00:26|3.7816
19:00:27|3.783
19:00:28|3.783
19:00:29|3.7833
19:00:30|3.7833
19:00:31|3.7833
19:00:32|3.7833
19:00:33|3.7823
19:00:34|3.7818
19:00:35|3.7818
19:00:37|3.78
19:00:38|3.78
19:00:39|3.7792
19:00:40|3.7792
19:00:41|3.7778
19:00:43|3.7773
19:00:44|3.7773
19:00:44|3.7773
19:00:45|3.7773
19:00:46|3.7773
19:00:47|3.7777
19:00:49|3.7777
19:00:49|3.7777
19:00:50|3.7777
19:00:51|3.7777
19:00:52|3.7777
19:00:54|3.7777
19:00:54|3.7777
19:00:55|3.7778
19:00:56|3.7792
19:00:57|3.7778
19:00:59|3.7778
19:00:59|3.7778
19:01:00|3.7778
19:01:01|3.7766
19:01:02|3.776
19:01:03|3.775
19:01:04|3.775
19:01:05|3.7706
19:01:06|3.7701
19:01:07|3.77
19:01:08|3.77
19:01:09|3.77
19:01:10|3.7709
19:01:11|3.771
19:01:12|3.771
19:01:13|3.771
19:01:14|3.771
19:01:15|3.771
19:01:16|3.771
19:01:17|3.771
19:01:18|3.771
19:01:19|3.771
19:01:20|3.771
19:01:21|3.7653
19:01:22|3.7653
19:01:23|3.7653
19:01:24|3.7653
19:01:25|3.7647
19:01:26|3.7647
19:01:27|3.7647
19:01:28|3.7647
19:01:29|3.7647
19:01:30|3.765
19:01:31|3.765
19:01:32|3.7651
19:01:33|3.7651
19:01:34|3.7653
19:01:35|3.7653
19:01:36|3.7653
19:01:38|3.7653
19:01:39|3.7675
19:01:40|3.7675
19:01:41|3.7675
19:01:42|3.7675
19:01:43|3.7675
19:01:44|3.7675
19:01:45|3.7675
19:01:46|3.7675
19:01:47|3.7675
19:01:48|3.7675
19:01:49|3.7687
19:01:50|3.7678
19:01:51|3.7785
19:01:52|3.7747
19:01:53|3.7773
19:01:54|3.7773
19:01:55|3.7773
19:01:56|3.7773
19:01:57|3.7773
19:01:58|3.7773
19:01:59|3.7763
19:02:00|3.7763
19:02:01|3.7763
19:02:02|3.7763
19:02:03|3.7756
19:02:04|3.7756
19:02:05|3.7756
19:02:06|3.7778
19:02:07|3.7778
19:02:08|3.7778
19:02:09|3.7778
19:02:10|3.7778
19:02:11|3.7778
19:02:12|3.7778
19:02:13|3.7778
19:02:14|3.7778
19:02:15|3.7778
19:02:16|3.7778
19:02:17|3.7761
19:02:18|3.7761
19:02:19|3.7761
19:02:20|3.7761
19:02:21|3.7761
19:02:22|3.7761
19:02:23|3.7761
19:02:24|3.7761
19:02:25|3.7761
19:02:26|3.772
19:02:27|3.772
19:02:28|3.772
19:02:29|3.772
19:02:30|3.772
19:02:31|3.772
19:02:32|3.772
19:02:33|3.772
19:02:34|3.7713
19:02:35|3.7713
19:02:36|3.7713
19:02:37|3.7713
19:02:39|3.7713
19:02:40|3.7713
19:02:41|3.7713
19:02:42|3.7713
19:02:43|3.7713
19:02:44|3.7713
19:02:45|3.7721
19:02:46|3.7721
19:02:47|3.7721
19:02:49|3.7721
19:02:49|3.7721
19:02:50|3.7721
19:02:51|3.7721
19:02:52|3.7721
19:02:53|3.7721
19:02:54|3.7721
19:02:55|3.7734
19:02:56|3.7733
19:02:57|3.7733
19:02:58|3.7733
19:02:59|3.7733
19:03:00|3.7733
19:03:01|3.7733
19:03:02|3.7773
19:03:03|3.7773
19:03:04|3.7773
19:03:05|3.7773
19:03:06|3.7773
19:03:07|3.7773
19:03:08|3.7773
19:03:09|3.7773
19:03:10|3.7785
19:03:11|3.7771
19:03:12|3.7771
19:03:13|3.7771
19:03:14|3.7771
19:03:15|3.7771
19:03:16|3.7771
19:03:17|3.7771
19:03:18|3.777
19:03:19|3.7734
19:03:20|3.7734
19:03:22|3.7766
19:03:22|3.7766
19:03:23|3.7733
19:03:24|3.7733
19:03:25|3.7733
19:03:26|3.7733
19:03:27|3.7733
19:03:28|3.7733
19:03:29|3.7733
19:03:30|3.7733
19:03:31|3.7753
19:03:32|3.7753
19:03:33|3.7753
19:03:34|3.7753
19:03:35|3.7765
19:03:36|3.7765
19:03:37|3.7765
19:03:38|3.7765
19:03:39|3.7785
19:03:40|3.7785
19:03:42|3.78
19:03:43|3.78
19:03:43|3.7834
19:03:45|3.7854
19:03:46|3.7854
19:03:47|3.7854
19:03:47|3.7854
19:03:49|3.7819
19:03:50|3.7819
19:03:51|3.7842
19:03:52|3.7842
19:03:53|3.7842
19:03:54|3.7842
19:03:55|3.7842
19:03:56|3.7842
19:03:57|3.7839
19:03:58|3.7839
19:03:59|3.7839
19:04:00|3.7839
19:04:01|3.7839
19:04:02|3.7839
19:04:03|3.783
19:04:04|3.783
19:04:05|3.783
19:04:06|3.7823
19:04:07|3.7822
19:04:08|3.7822
19:04:09|3.7822
19:04:10|3.7833
19:04:11|3.7833
19:04:12|3.7833
19:04:13|3.7833
19:04:14|3.7833
19:04:15|3.7833
19:04:16|3.7833
19:04:17|3.7833
19:04:18|3.784
19:04:19|3.784
19:04:20|3.784
19:04:21|3.784
19:04:22|3.784
19:04:23|3.784
19:04:24|3.784
19:04:25|3.785
19:04:26|3.8001
19:04:27|3.7972
19:04:28|3.7972
19:04:29|3.7972
19:04:30|3.7939
19:04:31|3.7921
19:04:32|3.7921
19:04:33|3.7921
19:04:34|3.7921
19:04:35|3.7921
19:04:36|3.7951
19:04:37|3.7951
19:04:38|3.7952
19:04:39|3.7952
19:04:41|3.7952
19:04:42|3.7952
19:04:43|3.7952
19:04:44|3.7952
19:04:45|3.7952
19:04:46|3.7949
19:04:47|3.7964
19:04:48|3.7964
19:04:49|3.7964
19:04:50|3.7964
19:04:51|3.7939
19:04:52|3.7899
19:04:53|3.7933
19:04:54|3.7928
19:04:54|3.7934
19:04:55|3.7895
19:04:57|3.7895
19:04:58|3.7895
19:04:59|3.7895
19:04:59|3.7895
19:05:01|3.7934
19:05:02|3.7934
19:05:03|3.7888
19:05:04|3.7888
19:05:05|3.7926
19:05:06|3.7926
19:05:06|3.7926
19:05:08|3.7934
19:05:08|3.7934
19:05:10|3.7934
19:05:11|3.7965
19:05:12|3.7965
19:05:13|3.7987
19:05:14|3.7987
19:05:15|3.7987
19:05:16|3.7987
19:05:17|3.7987
19:05:17|3.7987
19:05:19|3.7987
19:05:20|3.7987
19:05:21|3.7987
19:05:22|3.7997
19:05:23|3.8
19:05:24|3.8
19:05:25|3.8003
19:05:25|3.8003
19:05:26|3.8031
19:05:28|3.8046
19:05:29|3.8046
19:05:30|3.8046
19:05:31|3.8046
19:05:31|3.8063
19:05:32|3.81
19:05:34|3.81
19:05:34|3.81
19:05:36|3.81
19:05:36|3.81
19:05:38|3.808
19:05:39|3.808
19:05:40|3.808
19:05:41|3.808
19:05:42|3.808
19:05:44|3.808
19:05:44|3.808
19:05:45|3.808
19:05:46|3.808
19:05:48|3.8055
19:05:48|3.8082
19:05:49|3.8092
19:05:51|3.8092
19:05:51|3.8092
19:05:53|3.8092
19:05:54|3.8092
19:05:54|3.8092
19:05:56|3.8097
19:05:57|3.8104
19:05:58|3.8104
19:05:58|3.8104
19:06:00|3.8104
19:06:00|3.8104
19:06:02|3.8104
19:06:03|3.8108
19:06:04|3.8118
19:06:04|3.8118
19:06:05|3.8118
19:06:06|3.8125
19:06:07|3.8125
19:06:08|3.8125
19:06:09|3.8152
19:06:10|3.8166
19:06:11|3.8187
19:06:12|3.8187
19:06:14|3.8187
19:06:14|3.8187
19:06:15|3.8187
19:06:17|3.8191
19:06:17|3.8187
19:06:18|3.8187
19:06:19|3.8187
19:06:20|3.8187
19:06:21|3.8187
19:06:22|3.8145
19:06:23|3.8145
19:06:25|3.8145
19:06:25|3.8145
19:06:26|3.8145
19:06:28|3.8145
19:06:29|3.8145
19:06:30|3.8145
19:06:30|3.8159
19:06:31|3.8159
19:06:33|3.8128
19:06:33|3.8128
19:06:34|3.8128
19:06:35|3.8128
19:06:36|3.8128
19:06:37|3.8128
19:06:38|3.8128
19:06:40|3.8128
19:06:41|3.8129
19:06:42|3.8162
19:06:43|3.8163
19:06:44|3.8163
19:06:46|3.817
19:06:46|3.817
19:06:48|3.817
19:06:49|3.817
19:06:49|3.817
19:06:50|3.817
19:06:51|3.8162
19:06:53|3.8162
19:06:54|3.8162
19:06:55|3.8169
19:06:56|3.8169
19:06:57|3.8169
19:06:58|3.8169
19:06:59|3.8168
19:07:00|3.8168
19:07:01|3.8168
19:07:01|3.8168
19:07:03|3.8168
19:07:04|3.8163
19:07:04|3.8163
19:07:06|3.8163
19:07:07|3.8128
19:07:07|3.8102
19:07:09|3.8102
19:07:10|3.8091
19:07:11|3.8119
19:07:12|3.8119
19:07:13|3.811
19:07:14|3.811
19:07:15|3.811
19:07:16|3.8124
19:07:17|3.8076
19:07:18|3.8099
19:07:18|3.8043
19:07:20|3.8039
19:07:21|3.8047
19:07:22|3.8084
19:07:23|3.8084
19:07:24|3.8084
19:07:25|3.8084
19:07:26|3.8084
19:07:27|3.8084
19:07:28|3.8082
19:07:28|3.8106
19:07:30|3.809
19:07:31|3.809
19:07:32|3.8147
19:07:33|3.8147
19:07:34|3.8147
19:07:35|3.8147
19:07:36|3.8132
19:07:36|3.8132
19:07:38|3.8132
19:07:38|3.8132
19:07:40|3.8132
19:07:41|3.8132
19:07:42|3.8132
19:07:43|3.8132
19:07:44|3.8132
19:07:46|3.8132
19:07:46|3.8119
19:07:47|3.8119
19:07:48|3.814
19:07:49|3.814
19:07:50|3.8138
19:07:51|3.8116
19:07:52|3.8116
19:07:53|3.8116
19:07:54|3.8116
19:07:55|3.8057
19:07:56|3.7997
19:07:57|3.7915
19:07:58|3.7939
19:07:59|3.7913
19:08:00|3.7913
19:08:02|3.7913
19:08:02|3.7913
19:08:03|3.7887
19:08:04|3.7945
19:08:05|3.7945
19:08:06|3.7914
19:08:07|3.7914
19:08:08|3.7959
19:08:09|3.7959
19:08:10|3.7959
19:08:12|3.7948
19:08:13|3.7948
19:08:14|3.7948
19:08:15|3.7922
19:08:16|3.8018
19:08:17|3.8018
19:08:18|3.8041
19:08:19|3.7997
19:08:20|3.7997
19:08:21|3.8008
19:08:22|3.8008
19:08:22|3.7994
19:08:24|3.7997
19:08:25|3.7997
19:08:25|3.7997
19:08:27|3.7997
19:08:28|3.8009
19:08:29|3.8009
19:08:29|3.8009
19:08:31|3.8009
19:08:31|3.8009
19:08:33|3.8009
19:08:34|3.7994
19:08:34|3.7964
19:08:36|3.7964
19:08:37|3.8002
19:08:38|3.8002
19:08:39|3.8002
19:08:40|3.8002
19:08:41|3.8002
19:08:42|3.8002
19:08:43|3.8002
19:08:44|3.7981
19:08:46|3.7981
19:08:46|3.7981
19:08:47|3.7981
19:08:49|3.7981
19:08:50|3.7981
19:08:51|3.8002
19:08:52|3.8002
19:08:53|3.8002
19:08:54|3.7983
19:08:55|3.7983
19:08:56|3.7983
19:08:57|3.7981
19:08:58|3.7981
19:08:59|3.7981
19:09:00|3.7979
19:09:01|3.8021
19:09:02|3.8021
19:09:03|3.7964
19:09:04|3.7981
19:09:05|3.7981
19:09:06|3.7981
19:09:07|3.7981
19:09:08|3.7981
19:09:09|3.7981
19:09:10|3.7981
19:09:11|3.7981
19:09:12|3.7981
19:09:13|3.7981
19:09:14|3.7981
19:09:15|3.7981
19:09:16|3.7981
19:09:17|3.7981
19:09:18|3.7981
19:09:19|3.7952
19:09:20|3.7952
19:09:21|3.7952
19:09:22|3.8003
19:09:23|3.8012
19:09:24|3.8012
19:09:25|3.8012
19:09:26|3.8012
19:09:27|3.8012
19:09:28|3.8012
19:09:29|3.8017
19:09:30|3.8017
19:09:31|3.8017
19:09:32|3.8017
19:09:33|3.8017
19:09:34|3.8017
19:09:35|3.8017
19:09:36|3.8017
19:09:37|3.8024
19:09:38|3.8024
19:09:39|3.8041
19:09:40|3.8041
19:09:41|3.8041
19:09:42|3.8041
19:09:43|3.8044
19:09:44|3.8044
19:09:45|3.8044
19:09:47|3.8003
19:09:48|3.8003
19:09:48|3.8003
19:09:50|3.8017
19:09:51|3.8017
19:09:52|3.8017
19:09:53|3.8017
19:09:53|3.8017
19:09:55|3.8017
19:09:56|3.8084
19:09:56|3.8045
19:09:57|3.8045
19:09:59|3.8045
19:09:59|3.8045
19:10:01|3.8045
19:10:02|3.8023
19:10:02|3.8023
19:10:04|3.8035
19:10:05|3.8035
19:10:06|3.8035
19:10:07|3.8035
19:10:07|3.8035
19:10:09|3.8035
19:10:10|3.8035
19:10:11|3.8035
19:10:12|3.8035
19:10:13|3.8017
19:10:14|3.7998
19:10:15|3.8035
19:10:16|3.8029
19:10:17|3.8029
19:10:18|3.8029
19:10:19|3.8029
19:10:20|3.8029
19:10:21|3.8029
19:10:22|3.8029
19:10:23|3.8029
19:10:24|3.8067
19:10:25|3.8075
19:10:26|3.8075
19:10:27|3.8059
19:10:28|3.8059
19:10:29|3.8059
19:10:30|3.8059
19:10:31|3.8059
19:10:32|3.8059
19:10:33|3.8003
19:10:34|3.8056
19:10:35|3.8056
19:10:36|3.8056
19:10:37|3.8056
19:10:38|3.8056
19:10:39|3.8056
19:10:40|3.8056
19:10:41|3.8059
19:10:42|3.8059
19:10:43|3.8057
19:10:44|3.8057
19:10:45|3.8057
19:10:46|3.8057
19:10:48|3.8057
19:10:49|3.8057
19:10:49|3.8057
19:10:51|3.8071
19:10:51|3.806
19:10:52|3.806
19:10:53|3.806
19:10:55|3.806
19:10:56|3.806
19:10:56|3.806
19:10:57|3.8005
19:10:59|3.8001
19:11:00|3.8002
19:11:01|3.8022
19:11:01|3.8022
19:11:03|3.8016
19:11:04|3.8016
19:11:04|3.8016
19:11:06|3.8016
19:11:07|3.8016
19:11:08|3.8016
19:11:09|3.8016
19:11:10|3.8016
19:11:10|3.802
19:11:11|3.804
19:11:13|3.804
19:11:14|3.804
19:11:15|3.804
19:11:15|3.804
19:11:17|3.804
19:11:18|3.804
19:11:18|3.804
19:11:19|3.804
19:11:20|3.804
19:11:21|3.804
19:11:23|3.804
19:11:24|3.804
19:11:25|3.804
19:11:25|3.804
19:11:27|3.804
19:11:28|3.801
19:11:29|3.8037
19:11:30|3.8037
19:11:31|3.8037
19:11:32|3.8037
19:11:33|3.8037
19:11:33|3.8037
19:11:35|3.8037
19:11:36|3.8037
19:11:37|3.8037
19:11:38|3.8037
19:11:39|3.8037
19:11:40|3.8037
19:11:40|3.8008
19:11:41|3.8008
19:11:43|3.8002
19:11:43|3.7993
19:11:44|3.7993
19:11:45|3.8014
19:11:46|3.8065
19:11:48|3.8065
19:11:49|3.8074
19:11:50|3.8074
19:11:51|3.8074
19:11:52|3.8074
19:11:53|3.8074
19:11:54|3.8074
19:11:55|3.8074
19:11:56|3.8074
19:11:57|3.8074
19:11:58|3.8074
19:11:59|3.8074
19:12:00|3.8074
19:12:01|3.8071
19:12:02|3.8046
19:12:03|3.8046
19:12:04|3.8046
19:12:05|3.8046
19:12:06|3.8046
19:12:07|3.8046
19:12:08|3.8043
19:12:09|3.8074
19:12:10|3.8074
19:12:11|3.8104
19:12:12|3.8104
19:12:13|3.8104
19:12:14|3.8118
19:12:15|3.8036
19:12:16|3.8025
19:12:17|3.8025
19:12:18|3.8036
19:12:19|3.8036
19:12:20|3.8036
19:12:21|3.8036
19:12:22|3.8036
19:12:23|3.8036
19:12:24|3.8036
19:12:25|3.8036
19:12:26|3.8036
19:12:27|3.8058
19:12:28|3.8058
19:12:29|3.8032
19:12:30|3.8032
19:12:31|3.8032
19:12:32|3.8032
19:12:33|3.8032
19:12:34|3.8032
19:12:35|3.8032
19:12:36|3.8032
19:12:37|3.8032
19:12:38|3.8047
19:12:39|3.8007
19:12:40|3.8007
19:12:41|3.8007
19:12:42|3.8007
19:12:43|3.8032
19:12:44|3.8032
19:12:45|3.8011
19:12:46|3.8011
19:12:47|3.8011
19:12:48|3.8011
19:12:49|3.8011
19:12:51|3.8011
19:12:51|3.8011
19:12:52|3.8011
19:12:53|3.8011
19:12:54|3.8011
19:12:55|3.8008
19:12:56|3.8008
19:12:57|3.8008
19:12:58|3.8008
19:12:59|3.8008
19:13:00|3.8008
19:13:01|3.8008
19:13:02|3.8008
19:13:03|3.8008
19:13:04|3.8008
19:13:05|3.8008
19:13:06|3.8
19:13:07|3.8
19:13:08|3.8
19:13:09|3.797
19:13:10|3.8003
19:13:11|3.8003
19:13:12|3.8003
19:13:13|3.7973
19:13:14|3.7973
19:13:15|3.7973
19:13:16|3.7973
19:13:17|3.7973
19:13:18|3.7973
19:13:20|3.7973
19:13:20|3.7973
19:13:21|3.7973
19:13:22|3.7973
19:13:23|3.7973
19:13:24|3.7965
19:13:25|3.7947
19:13:26|3.7947
19:13:28|3.7947
19:13:28|3.7947
19:13:29|3.7947
19:13:30|3.7947
19:13:31|3.7945
19:13:32|3.7945
19:13:33|3.7945
19:13:34|3.7945
19:13:35|3.7945
19:13:36|3.7945
19:13:37|3.7945
19:13:39|3.7945
19:13:39|3.7945
19:13:40|3.7945
19:13:41|3.7945
19:13:42|3.7945
19:13:44|3.7949
19:13:45|3.7949
19:13:46|3.7949
19:13:46|3.7953
19:13:47|3.7953
19:13:49|3.7953
19:13:50|3.7953
19:13:51|3.796
19:13:52|3.796
19:13:54|3.7961
19:13:54|3.7961
19:13:55|3.7961
19:13:57|3.7961
19:13:58|3.7961
19:13:59|3.7961
19:14:00|3.7961
19:14:00|3.7961
19:14:02|3.7953
19:14:03|3.7953
19:14:04|3.792
19:14:05|3.792
19:14:06|3.7963
19:14:07|3.7894
19:14:08|3.7888
19:14:09|3.7888
19:14:10|3.7893
19:14:11|3.7893
19:14:12|3.7893
19:14:13|3.7893
19:14:14|3.7877
19:14:15|3.7878
19:14:16|3.7878
19:14:17|3.7878
19:14:18|3.7878
19:14:19|3.7878
19:14:20|3.7878
19:14:21|3.7878
19:14:22|3.7878
19:14:23|3.7878
19:14:24|3.7878
19:14:25|3.7878
19:14:26|3.7906
19:14:27|3.7902
19:14:28|3.7902
19:14:29|3.7902
19:14:30|3.7903
19:14:31|3.7903
19:14:32|3.7903
19:14:33|3.7903
19:14:34|3.7889
19:14:35|3.7889
19:14:36|3.7903
19:14:37|3.7903
19:14:38|3.7903
19:14:39|3.7903
19:14:40|3.7903
19:14:41|3.7903
19:14:42|3.7903
19:14:43|3.7903
19:14:44|3.7903
19:14:45|3.7903
19:14:46|3.7903
19:14:47|3.7903
19:14:48|3.7903
19:14:49|3.7903
19:14:50|3.7903
19:14:52|3.7903
19:14:53|3.7903
19:14:54|3.7903
19:14:55|3.7903
19:14:56|3.7903
19:14:57|3.7903
19:14:58|3.7903
19:14:59|3.7903
19:15:00|3.7903
19:15:01|3.7903
19:15:02|3.7903
19:15:03|3.792
19:15:04|3.7943
19:15:05|3.7947
19:15:07|3.7947
19:15:07|3.7919
19:15:08|3.7919
19:15:09|3.7919
19:15:10|3.7919
19:15:11|3.7919
19:15:12|3.7919
19:15:13|3.7903
19:15:14|3.7903
19:15:15|3.7921
19:15:16|3.7921
19:15:17|3.7921
19:15:18|3.7908
19:15:20|3.7908
19:15:20|3.7908
19:15:21|3.7908
19:15:22|3.7908
19:15:23|3.7908
19:15:25|3.7908
19:15:25|3.7908
19:15:26|3.7927
19:15:27|3.7927
19:15:28|3.7927
19:15:29|3.7907
19:15:30|3.7907
19:15:31|3.7907
19:15:32|3.7907
19:15:33|3.7907
19:15:34|3.7907
19:15:35|3.7907
19:15:36|3.7907
19:15:37|3.7908
19:15:38|3.7908
19:15:39|3.7908
19:15:40|3.7908
19:15:41|3.7908
19:15:42|3.7908
19:15:43|3.7914
19:15:44|3.7955
19:15:45|3.7955
19:15:46|3.7955
19:15:47|3.7936
19:15:48|3.7936
19:15:49|3.7936
19:15:50|3.7936
19:15:52|3.7961
19:15:53|3.8
19:15:55|3.8
19:15:56|3.8
19:15:57|3.8
19:15:58|3.8
19:15:58|3.7964
19:15:59|3.7964
19:16:00|3.7964
19:16:01|3.7964
19:16:03|3.7974
19:16:03|3.7961
19:16:05|3.7961
19:16:06|3.7998
19:16:06|3.8021
19:16:08|3.806
19:16:09|3.8059
19:16:10|3.8059
19:16:11|3.8059
19:16:12|3.8059
19:16:13|3.8059
19:16:14|3.8067
19:16:14|3.8105
19:16:16|3.812
19:16:16|3.8115
19:16:17|3.8115
19:16:18|3.8115
19:16:20|3.814
19:16:20|3.814
19:16:21|3.8115
19:16:23|3.8115
19:16:23|3.8115
19:16:24|3.8115
19:16:25|3.8115
19:16:26|3.8115
19:16:27|3.8115
19:16:29|3.8115
19:16:29|3.8115
19:16:31|3.8115
19:16:31|3.8106
19:16:32|3.8106
19:16:33|3.8106
19:16:34|3.8112
19:16:35|3.8119
19:16:36|3.8119
19:16:37|3.8139
19:16:38|3.8111
19:16:39|3.8111
19:16:40|3.8129
19:16:41|3.8123
19:16:43|3.8123
19:16:44|3.8123
19:16:45|3.8123
19:16:45|3.8092
19:16:47|3.8092
19:16:48|3.8092
19:16:49|3.8092
19:16:50|3.8092
19:16:51|3.8092
19:16:52|3.8108
19:16:53|3.8108
19:16:54|3.8108
19:16:55|3.8108
19:16:56|3.8108
19:16:57|3.8108
19:16:58|3.8111
19:16:59|3.8111
19:17:00|3.8158
19:17:01|3.8158
19:17:02|3.8158
19:17:03|3.8158
19:17:04|3.8171
19:17:06|3.8171
19:17:06|3.82
19:17:07|3.8189
19:17:08|3.8189
19:17:09|3.825
19:17:10|3.8257
19:17:11|3.8172
19:17:12|3.8172
19:17:13|3.8172
19:17:14|3.8258
19:17:15|3.8267
19:17:16|3.8267
19:17:17|3.8267
19:17:18|3.8267
19:17:19|3.8267
19:17:20|3.8278
19:17:21|3.8287
19:17:22|3.8293
19:17:23|3.8293
19:17:24|3.8293
19:17:25|3.8294
19:17:26|3.83
19:17:27|3.8304
19:17:28|3.8191
19:17:29|3.8195
19:17:30|3.8172
19:17:31|3.8184
19:17:32|3.8173
19:17:34|3.8186
19:17:34|3.8186
19:17:35|3.8186
19:17:36|3.8186
19:17:37|3.8219
19:17:38|3.8219
19:17:39|3.8152
19:17:40|3.815
19:17:41|3.8078
19:17:42|3.8078
19:17:43|3.8078
19:17:44|3.8124
19:17:45|3.8124
19:17:46|3.8124
19:17:47|3.8124
19:17:48|3.8124
19:17:49|3.8124
19:17:50|3.8078
19:17:51|3.8078
19:17:52|3.8064
19:17:54|3.8064
19:17:55|3.8032
19:17:57|3.8025
19:17:58|3.8
19:17:59|3.7961
19:17:59|3.809
19:18:01|3.8087
19:18:02|3.8087
19:18:03|3.8087
19:18:04|3.8087
19:18:05|3.8041
19:18:06|3.8022
19:18:07|3.8012
19:18:08|3.8
19:18:09|3.8
19:18:10|3.7925
19:18:11|3.7885
19:18:12|3.7866
19:18:13|3.7783
19:18:14|3.7776
19:18:15|3.7776
19:18:16|3.7776
19:18:17|3.7776
19:18:18|3.7772
19:18:19|3.7777
19:18:20|3.7777
19:18:21|3.7777
19:18:22|3.7777
19:18:23|3.7777
19:18:24|3.7777
19:18:25|3.7771
19:18:26|3.7776
19:18:27|3.7776
19:18:28|3.7776
19:18:29|3.7776
19:18:30|3.7776
19:18:31|3.7776
19:18:32|3.7776
19:18:34|3.7776
19:18:34|3.7776
19:18:35|3.7777
19:18:36|3.7777
19:18:37|3.7777
19:18:38|3.7777
19:18:39|3.7777
19:18:40|3.7777
19:18:41|3.7777
19:18:42|3.7777
19:18:43|3.7777
19:18:44|3.7777
19:18:45|3.7777
19:18:46|3.7776
19:18:47|3.7776
19:18:48|3.7786
19:18:49|3.7786
19:18:50|3.7786
19:18:51|3.7786
19:18:52|3.7786
19:18:53|3.7786
19:18:55|3.7786
19:18:56|3.7786
19:18:57|3.7753
19:18:58|3.7753
19:18:59|3.7753
19:19:00|3.7753
19:19:01|3.7591
19:19:02|3.7598
19:19:03|3.7557
19:19:04|3.7576
19:19:05|3.7576
19:19:07|3.7572
19:19:07|3.7572
19:19:08|3.7628
19:19:09|3.7575
19:19:10|3.7628
19:19:12|3.7629
19:19:13|3.7629
19:19:14|3.7629
19:19:14|3.7629
19:19:16|3.7629
19:19:17|3.764
19:19:18|3.764
19:19:19|3.764
19:19:20|3.7687
19:19:21|3.7658
19:19:21|3.7714
19:19:23|3.7714
19:19:24|3.7714
19:19:25|3.7714
19:19:26|3.7684
19:19:27|3.7681
19:19:27|3.7714
19:19:29|3.7714
19:19:30|3.7714
19:19:30|3.7714
19:19:32|3.768
19:19:33|3.7684
19:19:33|3.7684
19:19:35|3.7684
19:19:36|3.7684
19:19:37|3.7684
19:19:37|3.7684
19:19:38|3.7673
19:19:40|3.7673
19:19:41|3.7684
19:19:42|3.7684
19:19:42|3.7684
19:19:44|3.7684
19:19:44|3.767
19:19:46|3.767
19:19:47|3.767
19:19:48|3.7532
19:19:49|3.7728
19:19:50|3.7652
19:19:51|3.7622
19:19:52|3.7622
19:19:53|3.7622
19:19:54|3.7637
19:19:54|3.7637
19:19:56|3.7658
19:19:58|3.7658
19:19:58|3.7658
19:19:59|3.7658
19:20:01|3.7658
19:20:02|3.7658
19:20:03|3.7658
19:20:04|3.7822
19:20:05|3.7717
19:20:05|3.7717
19:20:07|3.7717
19:20:07|3.7717
19:20:09|3.7717
19:20:09|3.7761
19:20:11|3.7761
19:20:12|3.7753
19:20:12|3.7753
19:20:14|3.7749
19:20:14|3.7749
19:20:15|3.7749
19:20:17|3.7748
19:20:18|3.7726
19:20:19|3.7726
19:20:19|3.7726
19:20:20|3.7726
19:20:21|3.7726
19:20:23|3.7726
19:20:23|3.7726
19:20:24|3.7726
19:20:26|3.7726
19:20:26|3.766
19:20:28|3.766
19:20:29|3.766
19:20:30|3.766
19:20:30|3.766
19:20:31|3.766
19:20:32|3.766
19:20:33|3.766
19:20:34|3.766
19:20:35|3.7684
19:20:37|3.7684
19:20:37|3.7684
19:20:39|3.7684
19:20:40|3.7684
19:20:40|3.7684
19:20:41|3.7684
19:20:43|3.7684
19:20:44|3.7663
19:20:45|3.7663
19:20:46|3.7663
19:20:47|3.7676
19:20:47|3.7676
19:20:49|3.7676
19:20:49|3.7676
19:20:50|3.7694
19:20:51|3.7694
19:20:53|3.7694
19:20:54|3.7694
19:20:55|3.7694
19:20:56|3.7694
19:20:57|3.7694
19:20:58|3.7694
19:20:59|3.7694
19:21:00|3.7694
19:21:01|3.7694
19:21:03|3.7694
19:21:03|3.7696
19:21:04|3.7725
19:21:05|3.7694
19:21:06|3.7694
19:21:07|3.7735
19:21:08|3.7735
19:21:09|3.7734
19:21:10|3.7734
19:21:11|3.7734
19:21:12|3.7734
19:21:13|3.7707
19:21:14|3.7707
19:21:15|3.7726
19:21:16|3.7726
19:21:17|3.7726
19:21:18|3.7726
19:21:19|3.7726
19:21:20|3.7726
19:21:21|3.7726
19:21:22|3.7726
19:21:23|3.77
19:21:24|3.77
19:21:25|3.7723
19:21:26|3.77
19:21:27|3.77
19:21:28|3.77
19:21:29|3.7694
19:21:30|3.7688
19:21:31|3.7688
19:21:32|3.77
19:21:33|3.77
19:21:34|3.77
19:21:35|3.77
19:21:36|3.77
19:21:37|3.77
19:21:38|3.77
19:21:39|3.7685
19:21:40|3.7685
19:21:41|3.7685
19:21:42|3.7685
19:21:43|3.7702
19:21:44|3.7707
19:21:45|3.7707
19:21:46|3.7707
19:21:47|3.7707
19:21:48|3.7707
19:21:49|3.7707
19:21:50|3.7707
19:21:51|3.7707
19:21:52|3.7707
19:21:53|3.7707
19:21:54|3.7702
19:21:55|3.7702
19:21:56|3.7702
19:21:58|3.7702
19:21:59|3.7704
19:22:00|3.7702
19:22:01|3.7702
19:22:02|3.7703
19:22:03|3.7703
19:22:04|3.7703
19:22:05|3.7703
19:22:06|3.7703
19:22:07|3.7703
19:22:08|3.7703
19:22:09|3.7703
19:22:11|3.7663
19:22:11|3.765
19:22:13|3.7675
19:22:13|3.7636
19:22:14|3.7617
19:22:15|3.7588
19:22:17|3.7636
19:22:18|3.7567
19:22:18|3.7567
19:22:20|3.7567
19:22:20|3.7567
19:22:21|3.7508
19:22:22|3.7481
19:22:23|3.7474
19:22:24|3.7506
19:22:25|3.7506
19:22:26|3.7506
19:22:27|3.7461
19:22:28|3.7381
19:22:29|3.7381
19:22:30|3.7397
19:22:31|3.7397
19:22:32|3.7397
19:22:33|3.7302
19:22:34|3.7304
19:22:35|3.7304
19:22:36|3.7304
19:22:38|3.7304
19:22:39|3.7304
19:22:40|3.7304
19:22:41|3.7304
19:22:42|3.7304
19:22:43|3.7304
19:22:44|3.73
19:22:45|3.7305
19:22:46|3.7304
19:22:47|3.7392
19:22:47|3.7369
19:22:49|3.7408
19:22:50|3.7404
19:22:51|3.7358
19:22:52|3.7362
19:22:53|3.737
19:22:54|3.7395
19:22:55|3.7395
19:22:56|3.7395
19:22:57|3.7395
19:22:58|3.7411
19:22:59|3.7373
19:23:01|3.738
19:23:01|3.738
19:23:02|3.7353
19:23:04|3.735
19:23:05|3.735
19:23:06|3.735
19:23:07|3.735
19:23:08|3.735
19:23:08|3.735
19:23:09|3.735
19:23:10|3.73
19:23:11|3.73
19:23:12|3.73
19:23:13|3.73
19:23:14|3.73
19:23:15|3.73
19:23:16|3.73
19:23:17|3.738
19:23:18|3.7283
19:23:19|3.7283
19:23:20|3.7283
19:23:21|3.7283
19:23:22|3.7283
19:23:23|3.7283
19:23:25|3.7283
19:23:26|3.7283
19:23:26|3.7284
19:23:27|3.7284
19:23:29|3.7284
19:23:29|3.7284
19:23:31|3.7284
19:23:32|3.7284
19:23:32|3.7285
19:23:33|3.7283
19:23:34|3.7283
19:23:35|3.7283
19:23:36|3.7283
19:23:38|3.7283
19:23:38|3.7283
19:23:39|3.7283
19:23:40|3.7283
19:23:41|3.7283
19:23:42|3.7283
19:23:43|3.7283
19:23:44|3.7283
19:23:45|3.7283
19:23:46|3.7283
19:23:47|3.7283
19:23:48|3.7283
19:23:49|3.7282
19:23:50|3.73
19:23:52|3.73
19:23:53|3.7331
19:23:53|3.7314
19:23:54|3.7314
19:23:55|3.7314
19:23:56|3.7314
19:23:57|3.7314
19:23:58|3.7314
19:23:59|3.7335
19:24:00|3.7335
19:24:02|3.7369
19:24:03|3.7308
19:24:03|3.7334
19:24:05|3.7334
19:24:06|3.7334
19:24:07|3.7334
19:24:08|3.7301
19:24:09|3.7296
19:24:10|3.7296
19:24:11|3.7296
19:24:12|3.7308
19:24:13|3.7308
19:24:14|3.7308
19:24:15|3.7297
19:24:16|3.7282
19:24:17|3.7282
19:24:18|3.7282
19:24:19|3.7282
19:24:20|3.7282
19:24:22|3.7282
19:24:22|3.7282
19:24:23|3.7282
19:24:24|3.7282
19:24:25|3.7282
19:24:26|3.7282
19:24:27|3.7282
19:24:28|3.7282
19:24:29|3.7282
19:24:30|3.7282
19:24:31|3.7281
19:24:32|3.7281
19:24:33|3.7281
19:24:35|3.7262
19:24:36|3.7262
19:24:36|3.7262
19:24:37|3.7262
19:24:38|3.7219
19:24:39|3.7235
19:24:40|3.7235
19:24:42|3.7235
19:24:42|3.7235
19:24:43|3.7235
19:24:44|3.7277
19:24:46|3.7228
19:24:46|3.7228
19:24:47|3.7245
19:24:48|3.7215
19:24:49|3.7143
19:24:50|3.7143
19:24:52|3.7116
19:24:53|3.7116
19:24:54|3.7138
19:24:54|3.7135
19:24:56|3.7142
19:24:56|3.7142
19:24:57|3.7149
19:24:58|3.7147
19:25:00|3.7119
19:25:01|3.7118
19:25:02|3.7118
19:25:03|3.7098
19:25:05|3.7038
19:25:06|3.7038
19:25:07|3.7082
19:25:08|3.7003
19:25:09|3.7047
19:25:10|3.7052
19:25:11|3.7051
19:25:12|3.7
19:25:12|3.7011
19:25:13|3.7005
19:25:14|3.7047
19:25:16|3.7043
19:25:17|3.7043
19:25:17|3.7043
19:25:19|3.6997
19:25:19|3.6997
19:25:21|3.6997
19:25:22|3.6755
19:25:23|3.6839
19:25:24|3.6839
19:25:25|3.6858
19:25:26|3.6619
19:25:26|3.6465
19:25:28|3.6659
19:25:29|3.6615
19:25:30|3.6603
19:25:31|3.6475
19:25:32|3.652
19:25:33|3.6465
19:25:34|3.6512
19:25:35|3.6524
19:25:35|3.6558
19:25:36|3.6515
19:25:38|3.6564
19:25:38|3.6564
19:25:40|3.6567
19:25:41|3.6648
19:25:42|3.6565
19:25:43|3.6568
19:25:44|3.6577
19:25:44|3.6554
19:25:46|3.6554
19:25:47|3.6554
19:25:47|3.6504
19:25:49|3.6511
19:25:50|3.6511
19:25:51|3.6505
19:25:52|3.6505
19:25:53|3.6505
19:25:54|3.6505
19:25:55|3.6488
19:25:56|3.6467
19:25:57|3.6467
19:25:58|3.6467
19:25:59|3.6467
19:26:00|3.6466
19:26:02|3.6456
19:26:03|3.6456
19:26:04|3.6456
19:26:05|3.6456
19:26:05|3.6456
19:26:06|3.6379
19:26:08|3.6433
19:26:09|3.6457
19:26:09|3.6437
19:26:11|3.6437
19:26:12|3.6421
19:26:13|3.6379
19:26:13|3.6414
19:26:14|3.6431
19:26:16|3.6379
19:26:16|3.6456
19:26:17|3.6456
19:26:18|3.6456
19:26:19|3.6456
19:26:20|3.6392
19:26:21|3.6392
19:26:22|3.6392
19:26:23|3.6392
19:26:25|3.6392
19:26:26|3.6385
19:26:27|3.6385
19:26:27|3.6434
19:26:29|3.645
19:26:29|3.64
19:26:31|3.64
19:26:32|3.6445
19:26:32|3.6445
19:26:33|3.6454
19:26:35|3.6464
19:26:35|3.645
19:26:36|3.6511
19:26:37|3.6456
19:26:38|3.646
19:26:40|3.6465
19:26:41|3.6445
19:26:42|3.645
19:26:42|3.6434
19:26:43|3.6498
19:26:44|3.644
19:26:45|3.6437
19:26:47|3.6437
19:26:47|3.6437
19:26:48|3.6446
19:26:49|3.6437
19:26:51|3.644
19:26:51|3.6439
19:26:52|3.6438
19:26:54|3.6438
19:26:55|3.6438
19:26:56|3.6437
19:26:57|3.6475
19:26:58|3.6444
19:26:59|3.6438
19:27:00|3.6421
19:27:01|3.6421
19:27:03|3.6543
19:27:04|3.6455
19:27:04|3.6436
19:27:06|3.6439
19:27:07|3.6439
19:27:08|3.6421
19:27:09|3.6464
19:27:10|3.6475
19:27:12|3.6438
19:27:12|3.6411
19:27:13|3.6462
19:27:14|3.64
19:27:15|3.64
19:27:16|3.64
19:27:17|3.64
19:27:18|3.64
19:27:19|3.64
19:27:20|3.6408
19:27:21|3.6392
19:27:22|3.6457
19:27:23|3.6457
19:27:24|3.6457
19:27:26|3.6453
19:27:26|3.6453
19:27:27|3.6453
19:27:28|3.6477
19:27:29|3.64
19:27:30|3.6404
19:27:31|3.6404
19:27:32|3.6404
19:27:33|3.6464
19:27:35|3.6438
19:27:36|3.6499
19:27:36|3.6483
19:27:37|3.64
19:27:38|3.64
19:27:39|3.6411
19:27:41|3.6424
19:27:42|3.6424
19:27:42|3.6424
19:27:44|3.6424
19:27:45|3.6424
19:27:46|3.6429
19:27:47|3.6429
19:27:47|3.6414
19:27:49|3.6414
19:27:49|3.6414
19:27:51|3.6424
19:27:52|3.6424
19:27:53|3.6424
19:27:54|3.6424
19:27:55|3.6424
19:27:56|3.6424
19:27:57|3.6424
19:27:58|3.6424
19:27:59|3.6435
19:28:00|3.6435
19:28:01|3.6425
19:28:02|3.6425
19:28:03|3.6425
19:28:05|3.6425
19:28:06|3.6447
19:28:07|3.6466
19:28:08|3.6424
19:28:08|3.6424
19:28:10|3.65
19:28:10|3.6525
19:28:12|3.6541
19:28:13|3.6524
19:28:14|3.6524
19:28:15|3.6524
19:28:16|3.6561
19:28:17|3.6575
19:28:17|3.6595
19:28:19|3.6597
19:28:20|3.6525
19:28:21|3.6521
19:28:22|3.6489
19:28:23|3.65
19:28:24|3.65
19:28:25|3.6537
19:28:26|3.6491
19:28:27|3.6491
19:28:28|3.6451
19:28:29|3.6451
19:28:30|3.6448
19:28:31|3.6456
19:28:32|3.6456
19:28:33|3.6456
19:28:34|3.6508
19:28:35|3.6527
19:28:36|3.6529
19:28:37|3.6529
19:28:38|3.6529
19:28:39|3.6578
19:28:40|3.6614
19:28:41|3.6649
19:28:42|3.6661
19:28:43|3.6661
19:28:44|3.6661
19:28:45|3.6661
19:28:46|3.6649
19:28:47|3.6611
19:28:48|3.6611
19:28:49|3.665
19:28:50|3.661
19:28:51|3.661
19:28:52|3.666
19:28:53|3.68
19:28:54|3.6878
19:28:55|3.6749
19:28:56|3.6719
19:28:57|3.6714
19:28:58|3.6715
19:28:59|3.6728
19:29:00|3.6737
19:29:01|3.6793
19:29:02|3.6617
19:29:04|3.6635
19:29:05|3.6614
19:29:05|3.6616
19:29:07|3.6578
19:29:08|3.6661
19:29:09|3.6631
19:29:10|3.6669
19:29:11|3.6777
19:29:12|3.6777
19:29:13|3.6762
19:29:14|3.6707
19:29:15|3.6707
19:29:16|3.6707
19:29:17|3.6718
19:29:18|3.6719
19:29:19|3.6719
19:29:20|3.6719
19:29:21|3.6722
19:29:22|3.6722
19:29:23|3.6728
19:29:24|3.6734
19:29:25|3.672
19:29:26|3.6861
19:29:27|3.6875
19:29:28|3.6883
19:29:29|3.6883
19:29:30|3.6905
19:29:31|3.6843
19:29:32|3.6855
19:29:34|3.6814
19:29:34|3.6797
19:29:35|3.6909
19:29:36|3.6903
19:29:37|3.6859
19:29:38|3.6859
19:29:40|3.6859
19:29:41|3.6885
19:29:41|3.6888
19:29:42|3.6953
19:29:44|3.6953
19:29:45|3.6953
19:29:46|3.6953
19:29:46|3.6953
19:29:47|3.6953
19:29:48|3.6926
19:29:49|3.6926
19:29:50|3.6926
19:29:51|3.6929
19:29:52|3.695
19:29:53|3.6951
19:29:54|3.6951
19:29:55|3.6928
19:29:57|3.695
19:29:58|3.6892
19:29:58|3.684
19:29:59|3.6915
19:30:01|3.6923
19:30:01|3.6953
19:30:02|3.6979
19:30:04|3.6979
19:30:05|3.7013
19:30:06|3.6982
19:30:08|3.6969
19:30:08|3.6969
19:30:09|3.696
19:30:10|3.6969
19:30:11|3.6969
19:30:12|3.6953
19:30:13|3.6985
19:30:14|3.6985
19:30:15|3.6915
19:30:16|3.6868
19:30:17|3.6793
19:30:18|3.684
19:30:19|3.684
19:30:20|3.6887
19:30:21|3.6902
19:30:22|3.6872
19:30:23|3.6872
19:30:24|3.6867
19:30:25|3.6899
19:30:26|3.6847
19:30:27|3.6793
19:30:28|3.6793
19:30:29|3.6793
19:30:30|3.6793
19:30:31|3.6839
19:30:32|3.6839
19:30:33|3.684
19:30:34|3.6805
19:30:35|3.6786
19:30:36|3.6768
19:30:37|3.6768
19:30:38|3.6786
19:30:39|3.6786
19:30:40|3.6786
19:30:41|3.6786
19:30:42|3.6786
19:30:43|3.6835
19:30:44|3.6785
19:30:45|3.6722
19:30:46|3.6714
19:30:47|3.6714
19:30:48|3.667
19:30:49|3.667
19:30:50|3.6642
19:30:51|3.6695
19:30:52|3.6695
19:30:53|3.6695
19:30:54|3.6695
19:30:55|3.6695
19:30:56|3.6643
19:30:57|3.6655
19:30:58|3.6645
19:30:59|3.6643
19:31:00|3.6627
19:31:01|3.6606
19:31:02|3.6559
19:31:03|3.6558
19:31:04|3.6558
19:31:06|3.6558
19:31:07|3.6563
19:31:08|3.6563
19:31:09|3.6583
19:31:10|3.6531
19:31:11|3.653
19:31:12|3.653
19:31:13|3.6554
19:31:14|3.6521
19:31:15|3.6552
19:31:16|3.6552
19:31:17|3.652
19:31:18|3.65
19:31:19|3.65
19:31:20|3.65
19:31:21|3.65
19:31:22|3.65
19:31:23|3.65
19:31:24|3.65
19:31:25|3.65
19:31:26|3.65
19:31:27|3.6539
19:31:28|3.65
19:31:29|3.65
19:31:30|3.6509
19:31:31|3.6525
19:31:32|3.6539
19:31:33|3.654
19:31:34|3.654
19:31:35|3.654
19:31:36|3.6551
19:31:37|3.6551
19:31:38|3.6551
19:31:39|3.6551
19:31:40|3.6524
19:31:41|3.645
19:31:42|3.6496
19:31:43|3.6496
19:31:44|3.6462
19:31:46|3.6461
19:31:47|3.644
19:31:48|3.644
19:31:49|3.644
19:31:49|3.644
19:31:51|3.644
19:31:52|3.644
19:31:52|3.644
19:31:54|3.644
19:31:55|3.6438
19:31:55|3.6439
19:31:57|3.6438
19:31:58|3.6426
19:31:58|3.6439
19:32:00|3.6439
19:32:01|3.6439
19:32:02|3.642
19:32:02|3.642
19:32:03|3.642
19:32:05|3.6453
19:32:06|3.6453
19:32:08|3.6426
19:32:08|3.6453
19:32:09|3.642
19:32:10|3.6413
19:32:11|3.6412
19:32:12|3.6406
19:32:13|3.6406
19:32:14|3.6403
19:32:15|3.6411
19:32:16|3.6411
19:32:17|3.6441
19:32:18|3.6439
19:32:19|3.6401
19:32:20|3.6407
19:32:21|3.6401
19:32:22|3.64
19:32:23|3.64
19:32:24|3.64
19:32:25|3.64
19:32:26|3.64
19:32:27|3.64
19:32:28|3.64
19:32:29|3.64
19:32:30|3.6419
19:32:31|3.6419
19:32:32|3.6419
19:32:33|3.64
19:32:34|3.6434
19:32:35|3.64
19:32:36|3.6402
19:32:37|3.6402
19:32:38|3.64
19:32:39|3.6445
19:32:40|3.6445
19:32:41|3.64
19:32:42|3.64
19:32:43|3.64
19:32:44|3.64
19:32:45|3.64
19:32:46|3.64
19:32:47|3.64
19:32:48|3.64
19:32:49|3.64
19:32:50|3.64
19:32:51|3.6379
19:32:52|3.6379
19:32:53|3.6379
19:32:54|3.6432
19:32:55|3.64
19:32:56|3.6384
19:32:57|3.6384
19:32:58|3.6382
19:32:59|3.638
19:33:00|3.6416
19:33:01|3.6384
19:33:02|3.638
19:33:03|3.6379
19:33:04|3.6394
19:33:05|3.6394
19:33:07|3.6322
19:33:08|3.6322
19:33:08|3.6322
19:33:10|3.6322
19:33:10|3.6322
19:33:12|3.6391
19:33:13|3.6391
19:33:14|3.6354
19:33:14|3.6353
19:33:16|3.6349
19:33:16|3.6349
19:33:17|3.6349
19:33:19|3.6344
19:33:19|3.6356
19:33:21|3.6356
19:33:21|3.6373
19:33:23|3.6355
19:33:24|3.6355
19:33:24|3.6343
19:33:25|3.6343
19:33:26|3.6343
19:33:27|3.6356
19:33:28|3.6354
19:33:29|3.6354
19:33:30|3.6343
19:33:32|3.6322
19:33:32|3.6322
19:33:34|3.6322
19:33:34|3.6329
19:33:35|3.6351
19:33:37|3.6351
19:33:37|3.6351
19:33:38|3.6321
19:33:39|3.6321
19:33:40|3.6284
19:33:41|3.6309
19:33:43|3.6249
19:33:43|3.6249
19:33:45|3.6306
19:33:46|3.6306
19:33:47|3.6306
19:33:48|3.6306
19:33:49|3.6304
19:33:50|3.623
19:33:51|3.6296
19:33:52|3.6259
19:33:53|3.6257
19:33:54|3.6285
19:33:55|3.6288
19:33:56|3.6257
19:33:57|3.6257
19:33:58|3.6257
19:33:59|3.6257
19:33:59|3.6229
19:34:01|3.6224
19:34:02|3.6213
19:34:03|3.6231
19:34:03|3.62
19:34:05|3.62
19:34:06|3.62
19:34:07|3.62
19:34:08|3.6201
19:34:09|3.6201
19:34:10|3.6195
19:34:11|3.6195
19:34:12|3.6195
19:34:13|3.6199
19:34:14|3.6199
19:34:15|3.6187
19:34:17|3.6187
19:34:17|3.618
19:34:18|3.616
19:34:19|3.6186
19:34:20|3.6182
19:34:21|3.6113
19:34:22|3.6113
19:34:23|3.6112
19:34:24|3.6139
19:34:25|3.6151
19:34:26|3.6109
19:34:27|3.6124
19:34:28|3.6127
19:34:29|3.6123
19:34:30|3.6132
19:34:31|3.6104
19:34:32|3.61
19:34:33|3.6141
19:34:34|3.6125
19:34:35|3.6073
19:34:36|3.6114
19:34:37|3.6065
19:34:38|3.6068
19:34:39|3.6066
19:34:40|3.6066
19:34:41|3.6065
19:34:42|3.6065
19:34:43|3.6065
19:34:44|3.61
19:34:45|3.6062
19:34:46|3.6062
19:34:47|3.6101
19:34:48|3.6045
19:34:49|3.6002
19:34:50|3.6064
19:34:51|3.6064
19:34:52|3.6069
19:34:53|3.6072
19:34:54|3.6074
19:34:55|3.6039
19:34:56|3.6039
19:34:57|3.6049
19:34:58|3.6049
19:34:59|3.6049
19:35:00|3.6049
19:35:01|3.6049
19:35:02|3.6049
19:35:03|3.6046
19:35:04|3.6044
19:35:05|3.6044
19:35:06|3.6038
19:35:07|3.6037
19:35:08|3.6079
19:35:10|3.6037
19:35:11|3.6037
19:35:12|3.6054
19:35:12|3.6054
19:35:13|3.6037
19:35:15|3.6
19:35:15|3.6
19:35:17|3.607
19:35:18|3.607
19:35:19|3.607
19:35:20|3.6079
19:35:21|3.6088
19:35:22|3.6107
19:35:23|3.6138
19:35:24|3.6088
19:35:25|3.6039
19:35:26|3.6095
19:35:27|3.6093
19:35:28|3.6109
19:35:29|3.6155
19:35:30|3.6102
19:35:31|3.6054
19:35:31|3.6054
19:35:33|3.6107
19:35:34|3.6107
19:35:35|3.609
19:35:35|3.609
19:35:37|3.609
19:35:38|3.6089
19:35:39|3.6089
19:35:40|3.6089
19:35:41|3.6084
19:35:42|3.6061
19:35:43|3.6061
19:35:44|3.6088
19:35:44|3.6088
19:35:45|3.6099
19:35:47|3.6091
19:35:48|3.609
19:35:49|3.609
19:35:50|3.609
19:35:51|3.609
19:35:52|3.609
19:35:53|3.6086
19:35:53|3.6085
19:35:55|3.6085
19:35:55|3.6087
19:35:57|3.6111
19:35:58|3.6105
19:35:58|3.6102
19:35:59|3.6084
19:36:01|3.6075
19:36:02|3.6059
19:36:03|3.6088
19:36:03|3.6088
19:36:04|3.6088
19:36:06|3.6088
19:36:07|3.6088
19:36:07|3.6088
19:36:09|3.605
19:36:10|3.6006
19:36:11|3.6043
19:36:12|3.6
19:36:13|3.5985
19:36:14|3.5985
19:36:15|3.6052
19:36:16|3.6052
19:36:17|3.6052
19:36:18|3.6052
19:36:19|3.6
19:36:20|3.6
19:36:21|3.6
19:36:22|3.6007
19:36:23|3.6007
19:36:24|3.6029
19:36:25|3.6004
19:36:26|3.6055
19:36:27|3.6035
19:36:28|3.6035
19:36:29|3.6035
19:36:31|3.6035
19:36:31|3.6035
19:36:32|3.601
19:36:33|3.6001
19:36:34|3.6001
19:36:35|3.6001
19:36:36|3.6001
19:36:37|3.6021
19:36:38|3.6021
19:36:39|3.6021
19:36:40|3.6035
19:36:41|3.6007
19:36:42|3.6031
19:36:43|3.6021
19:36:44|3.6052
19:36:45|3.6012
19:36:46|3.6012
19:36:47|3.6012
19:36:48|3.605
19:36:50|3.6132
19:36:50|3.6136
19:36:51|3.6104
19:36:52|3.6104
19:36:53|3.6104
19:36:54|3.6062
19:36:55|3.6062
19:36:56|3.6062
19:36:57|3.6062
19:36:58|3.6069
19:36:59|3.6073
19:37:00|3.6079
19:37:01|3.6068
19:37:02|3.6028
19:37:03|3.6057
19:37:04|3.6028
19:37:05|3.6028
19:37:06|3.6028
19:37:07|3.6027
19:37:08|3.6027
19:37:09|3.6028
19:37:11|3.6028
19:37:12|3.6028
19:37:14|3.602
19:37:14|3.5966
19:37:15|3.5956
19:37:16|3.597
19:37:18|3.597
19:37:19|3.5945
19:37:19|3.597
19:37:21|3.597
19:37:22|3.597
19:37:23|3.597
19:37:23|3.597
19:37:25|3.597
19:37:26|3.5937
19:37:27|3.5918
19:37:28|3.597
19:37:29|3.5971
19:37:30|3.597
19:37:31|3.598
19:37:32|3.598
19:37:33|3.598
19:37:34|3.598
19:37:35|3.598
19:37:36|3.596
19:37:37|3.5984
19:37:38|3.5996
19:37:39|3.5996
19:37:40|3.5996
19:37:41|3.5996
19:37:42|3.5955
19:37:43|3.5968
19:37:44|3.5934
19:37:45|3.5934
19:37:46|3.5964
19:37:47|3.5913
19:37:48|3.5955
19:37:48|3.5889
19:37:50|3.5889
19:37:51|3.5889
19:37:52|3.5955
19:37:53|3.597
19:37:54|3.5998
19:37:55|3.5962
19:37:56|3.5947
19:37:57|3.5946
19:37:58|3.59
19:37:59|3.5885
19:38:00|3.5865
19:38:01|3.5918
19:38:02|3.5932
19:38:03|3.5932
19:38:04|3.5906
19:38:05|3.5886
19:38:06|3.5876
19:38:07|3.5881
19:38:08|3.5881
19:38:09|3.5881
19:38:10|3.5892
19:38:12|3.5892
19:38:13|3.5823
19:38:14|3.5838
19:38:15|3.5796
19:38:16|3.5794
19:38:18|3.5755
19:38:19|3.5755
19:38:20|3.5755
19:38:20|3.5831
19:38:22|3.5853
19:38:22|3.5802
19:38:24|3.5802
19:38:25|3.58
19:38:26|3.5797
19:38:27|3.5806
19:38:27|3.5766
19:38:29|3.5771
19:38:30|3.5768
19:38:31|3.5759
19:38:31|3.5729
19:38:33|3.5729
19:38:34|3.579
19:38:34|3.5812
19:38:36|3.5769
19:38:36|3.5721
19:38:38|3.5767
19:38:38|3.58
19:38:39|3.58
19:38:40|3.5795
19:38:41|3.5738
19:38:42|3.5764
19:38:44|3.5755
19:38:44|3.5755
19:38:45|3.5789
19:38:47|3.5786
19:38:47|3.5767
19:38:49|3.5776
19:38:50|3.5776
19:38:51|3.5757
19:38:52|3.5757
19:38:53|3.5751
19:38:54|3.5751
19:38:54|3.5751
19:38:56|3.5812
19:38:57|3.58
19:38:58|3.58
19:38:59|3.58
19:39:00|3.58
19:39:00|3.58
19:39:02|3.5814
19:39:03|3.5784
19:39:04|3.5784
19:39:05|3.5784
19:39:06|3.5784
19:39:07|3.5784
19:39:08|3.5764
19:39:09|3.5764
19:39:10|3.5811
19:39:11|3.5771
19:39:12|3.5771
19:39:13|3.581
19:39:14|3.581
19:39:15|3.581
19:39:16|3.5762
19:39:17|3.5744
19:39:18|3.5712
19:39:19|3.5642
19:39:20|3.5636
19:39:21|3.5571
19:39:22|3.5555
19:39:23|3.5522
19:39:24|3.5522
19:39:25|3.5522
19:39:26|3.5522
19:39:27|3.5554
19:39:28|3.5554
19:39:29|3.5555
19:39:30|3.5628
19:39:31|3.5673
19:39:32|3.5745
19:39:33|3.5814
19:39:34|3.5787
19:39:35|3.5705
19:39:36|3.5686
19:39:37|3.5686
19:39:38|3.5753
19:39:39|3.577
19:39:40|3.582
19:39:41|3.5833
19:39:42|3.5834
19:39:43|3.5836
19:39:44|3.5837
19:39:45|3.5884
19:39:46|3.5759
19:39:47|3.5759
19:39:48|3.5759
19:39:49|3.5833
19:39:50|3.5846
19:39:51|3.5922
19:39:52|3.5888
19:39:53|3.5934
19:39:54|3.5917
19:39:55|3.5917
19:39:56|3.5917
19:39:57|3.5947
19:39:58|3.5905
19:39:59|3.5971
19:40:00|3.6013
19:40:01|3.5962
19:40:02|3.5925
19:40:03|3.5991
19:40:04|3.5991
19:40:05|3.6014
19:40:06|3.6042
19:40:07|3.6042
19:40:08|3.5987
19:40:09|3.5987
19:40:10|3.5912
19:40:11|3.5846
19:40:12|3.5802
19:40:13|3.5884
19:40:15|3.587
19:40:16|3.5918
19:40:17|3.5918
19:40:18|3.5885
19:40:19|3.5885
19:40:20|3.5893
19:40:21|3.5973
19:40:22|3.5983
19:40:23|3.5983
19:40:24|3.5987
19:40:25|3.5987
19:40:26|3.5987
19:40:27|3.5987
19:40:28|3.5983
19:40:29|3.5983
19:40:30|3.5978
19:40:31|3.5987
19:40:32|3.5941
19:40:33|3.604
19:40:34|3.6075
19:40:35|3.6044
19:40:36|3.6026
19:40:37|3.6026
19:40:38|3.6015
19:40:39|3.6029
19:40:40|3.6029
19:40:41|3.6029
19:40:42|3.6029
19:40:43|3.605
19:40:44|3.61
19:40:45|3.61
19:40:46|3.6044
19:40:47|3.6044
19:40:48|3.6044
19:40:49|3.6044
19:40:50|3.6039
19:40:51|3.6039
19:40:52|3.6039
19:40:53|3.6034
19:40:54|3.604
19:40:55|3.6038
19:40:56|3.6084
19:40:57|3.6015
19:40:58|3.6012
19:40:59|3.6013
19:41:01|3.6014
19:41:01|3.6014
19:41:02|3.6014
19:41:03|3.6014
19:41:04|3.6054
19:41:05|3.5969
19:41:06|3.5993
19:41:07|3.5999
19:41:08|3.5999
19:41:09|3.5999
19:41:10|3.5999
19:41:11|3.5992
19:41:12|3.5992
19:41:13|3.6003
19:41:15|3.6003
19:41:16|3.602
19:41:16|3.601
19:41:18|3.601
19:41:19|3.601
19:41:20|3.601
19:41:21|3.601
19:41:22|3.6082
19:41:23|3.6081
19:41:24|3.6081
19:41:25|3.6081
19:41:26|3.6088
19:41:27|3.6088
19:41:28|3.6088
19:41:29|3.6088
19:41:30|3.6138
19:41:31|3.6125
19:41:32|3.6041
19:41:33|3.5972
19:41:34|3.6048
19:41:35|3.6048
19:41:36|3.6024
19:41:37|3.6024
19:41:38|3.6024
19:41:39|3.6024
19:41:40|3.6024
19:41:41|3.6022
19:41:42|3.6022
19:41:43|3.6147
19:41:44|3.611
19:41:45|3.6119
19:41:46|3.6027
19:41:47|3.6129
19:41:48|3.6142
19:41:49|3.6099
19:41:50|3.6099
19:41:51|3.61
19:41:52|3.61
19:41:53|3.6163
19:41:54|3.611
19:41:55|3.611
19:41:56|3.611
19:41:57|3.6077
19:41:58|3.608
19:41:59|3.608
19:42:00|3.608
19:42:01|3.6031
19:42:02|3.6031
19:42:03|3.6031
19:42:04|3.6031
19:42:05|3.6031
19:42:06|3.607
19:42:07|3.6077
19:42:08|3.6042
19:42:09|3.6042
19:42:10|3.6042
19:42:11|3.6084
19:42:12|3.6044
19:42:13|3.6044
19:42:14|3.6044
19:42:15|3.6076
19:42:16|3.6076
19:42:17|3.607
19:42:18|3.6042
19:42:19|3.6043
19:42:20|3.6043
19:42:22|3.6043
19:42:22|3.6043
19:42:23|3.602
19:42:25|3.5998
19:42:25|3.5989
19:42:26|3.5989
19:42:27|3.5989
19:42:28|3.5989
19:42:29|3.5989
19:42:31|3.6046
19:42:31|3.6046
19:42:33|3.6008
19:42:34|3.6008
19:42:34|3.6008
19:42:35|3.6008
19:42:36|3.6008
19:42:37|3.6008
19:42:39|3.6006
19:42:39|3.6002
19:42:41|3.6002
19:42:41|3.6002
19:42:42|3.6002
19:42:44|3.6002
19:42:44|3.6011
19:42:45|3.6
19:42:47|3.6
19:42:47|3.6
19:42:48|3.6
19:42:50|3.6
19:42:50|3.5973
19:42:52|3.5973
19:42:52|3.6
19:42:53|3.6
19:42:54|3.6
19:42:56|3.6003
19:42:56|3.6003
19:42:58|3.6003
19:42:58|3.6
19:42:59|3.6
19:43:00|3.6
19:43:02|3.6
19:43:03|3.6014
19:43:03|3.6043
19:43:04|3.6043
19:43:06|3.6
19:43:06|3.602
19:43:07|3.602
19:43:08|3.602
19:43:09|3.6
19:43:10|3.6
19:43:11|3.6
19:43:12|3.6
19:43:13|3.5979
19:43:14|3.5899
19:43:15|3.5933
19:43:16|3.5933
19:43:18|3.5933
19:43:18|3.5866
19:43:20|3.585
19:43:21|3.5852
19:43:22|3.5852
19:43:23|3.5852
19:43:24|3.5852
19:43:25|3.5852
19:43:26|3.5888
19:43:27|3.584
19:43:28|3.584
19:43:29|3.584
19:43:30|3.5902
19:43:31|3.5822
19:43:32|3.5822
19:43:33|3.5822
19:43:34|3.5822
19:43:35|3.5819
19:43:36|3.5822
19:43:37|3.5862
19:43:38|3.5818
19:43:39|3.5822
19:43:40|3.5821
19:43:41|3.5821
19:43:42|3.5821
19:43:43|3.5819
19:43:44|3.5821
19:43:45|3.5821
19:43:46|3.5821
19:43:47|3.5821
19:43:48|3.5861
19:43:49|3.5861
19:43:50|3.581
19:43:51|3.581
19:43:52|3.581
19:43:53|3.581
19:43:54|3.576
19:43:55|3.5752
19:43:56|3.5771
19:43:57|3.5771
19:43:58|3.5771
19:43:59|3.5771
19:44:00|3.5771
19:44:01|3.5884
19:44:02|3.5898
19:44:03|3.5973
19:44:04|3.5966
19:44:05|3.572
19:44:06|3.5741
19:44:07|3.5725
19:44:08|3.5725
19:44:09|3.568
19:44:10|3.5714
19:44:11|3.5809
19:44:12|3.5859
19:44:13|3.5779
19:44:14|3.5763
19:44:15|3.5667
19:44:16|3.5667
19:44:17|3.5716
19:44:19|3.5729
19:44:20|3.5673
19:44:21|3.5673
19:44:22|3.5673
19:44:23|3.5673
19:44:24|3.5673
19:44:25|3.5673
19:44:26|3.5675
19:44:27|3.5727
19:44:27|3.5728
19:44:29|3.5667
19:44:30|3.5712
19:44:31|3.5696
19:44:32|3.5696
19:44:33|3.5693
19:44:34|3.5693
19:44:35|3.5693
19:44:36|3.5601
19:44:37|3.5601
19:44:38|3.5496
19:44:39|3.5452
19:44:40|3.5409
19:44:41|3.5455
19:44:42|3.5398
19:44:43|3.5399
19:44:44|3.544
19:44:45|3.5439
19:44:46|3.5403
19:44:47|3.5403
19:44:48|3.5403
19:44:49|3.531
19:44:50|3.533
19:44:51|3.5359
19:44:52|3.5337
19:44:53|3.5332
19:44:54|3.5303
19:44:55|3.5332
19:44:56|3.5312
19:44:57|3.527
19:44:58|3.527
19:44:59|3.5275
19:45:00|3.523
19:45:01|3.5224
19:45:02|3.5223
19:45:03|3.5223
19:45:04|3.5281
19:45:05|3.5232
19:45:06|3.525
19:45:07|3.525
19:45:08|3.5278
19:45:09|3.5361
19:45:10|3.5291
19:45:11|3.5356
19:45:12|3.5344
19:45:13|3.5344
19:45:14|3.53
19:45:15|3.5304
19:45:16|3.5303
19:45:17|3.5303
19:45:18|3.5311
19:45:20|3.5281
19:45:21|3.5282
19:45:22|3.5267
19:45:23|3.5267
19:45:24|3.5308
19:45:24|3.5268
19:45:25|3.5268
19:45:27|3.531
19:45:28|3.5311
19:45:29|3.5338
19:45:29|3.5344
19:45:30|3.5343
19:45:32|3.5341
19:45:32|3.5307
19:45:34|3.5304
19:45:34|3.5311
19:45:36|3.529
19:45:37|3.531
19:45:37|3.531
19:45:38|3.5282
19:45:39|3.5316
19:45:41|3.5316
19:45:41|3.5325
19:45:42|3.5325
19:45:43|3.5334
19:45:44|3.5321
19:45:46|3.5371
19:45:46|3.5371
19:45:47|3.5371
19:45:48|3.5317
19:45:50|3.5317
19:45:50|3.5362
19:45:51|3.5362
19:45:52|3.5362
19:45:53|3.5362
19:45:55|3.5341
19:45:55|3.5341
19:45:56|3.5341
19:45:57|3.5341
19:45:58|3.5341
19:46:00|3.5341
19:46:00|3.5362
19:46:01|3.5362
19:46:02|3.5331
19:46:04|3.5362
19:46:04|3.5366
19:46:05|3.5371
19:46:06|3.5633
19:46:07|3.5641
19:46:08|3.5654
19:46:09|3.5577
19:46:11|3.5661
19:46:11|3.5661
19:46:13|3.5656
19:46:13|3.5596
19:46:14|3.5556
19:46:15|3.5556
19:46:17|3.5568
19:46:18|3.5579
19:46:18|3.562
19:46:20|3.5548
19:46:21|3.5557
19:46:23|3.5594
19:46:24|3.5594
19:46:25|3.5594
19:46:26|3.5594
19:46:27|3.5594
19:46:28|3.561
19:46:28|3.5583
19:46:29|3.5583
19:46:31|3.5583
19:46:32|3.5583
19:46:32|3.5586
19:46:34|3.5586
19:46:34|3.5583
19:46:36|3.5583
19:46:36|3.5583
19:46:38|3.5583
19:46:39|3.5621
19:46:40|3.5621
19:46:41|3.5639
19:46:42|3.5713
19:46:43|3.5694
19:46:44|3.5702
19:46:44|3.5677
19:46:46|3.567
19:46:47|3.5685
19:46:48|3.5685
19:46:49|3.5685
19:46:50|3.5685
19:46:51|3.5685
19:46:52|3.5659
19:46:53|3.5698
19:46:53|3.5705
19:46:55|3.5705
19:46:56|3.5705
19:46:57|3.5751
19:46:58|3.5774
19:46:59|3.5774
19:47:00|3.5734
19:47:00|3.5753
19:47:02|3.5757
19:47:03|3.5819
19:47:04|3.5841
19:47:05|3.5808
19:47:06|3.5782
19:47:07|3.5755
19:47:08|3.575
19:47:09|3.5753
19:47:09|3.5753
19:47:10|3.5753
19:47:12|3.5753
19:47:12|3.5742
19:47:14|3.5784
19:47:15|3.5757
19:47:15|3.5821
19:47:17|3.5821
19:47:18|3.5821
19:47:19|3.5817
19:47:20|3.5763
19:47:21|3.5805
19:47:22|3.5805
19:47:23|3.5805
19:47:24|3.5793
19:47:25|3.5793
19:47:26|3.5793
19:47:27|3.5795
19:47:28|3.58
19:47:30|3.58
19:47:30|3.5815
19:47:31|3.5815
19:47:32|3.5815
19:47:33|3.5815
19:47:34|3.5815
19:47:35|3.5815
19:47:36|3.5815
19:47:37|3.5841
19:47:38|3.5814
19:47:39|3.5865
19:47:40|3.5865
19:47:41|3.5814
19:47:42|3.5873
19:47:43|3.5841
19:47:44|3.5955
19:47:45|3.5893
19:47:46|3.6065
19:47:47|3.5982
19:47:48|3.5982
19:47:49|3.5981
19:47:50|3.5984
19:47:51|3.5999
19:47:52|3.5963
19:47:53|3.5965
19:47:54|3.5965
19:47:55|3.5924
19:47:56|3.5954
19:47:57|3.5954
19:47:58|3.5986
19:47:59|3.5931
19:48:00|3.5933
19:48:01|3.5933
19:48:02|3.5973
19:48:03|3.601
19:48:04|3.6018
19:48:05|3.6021
19:48:06|3.6017
19:48:07|3.6045
19:48:08|3.609
19:48:09|3.6139
19:48:10|3.6101
19:48:12|3.6051
19:48:12|3.6051
19:48:14|3.6051
19:48:14|3.6108
19:48:15|3.6108
19:48:16|3.6109
19:48:17|3.6109
19:48:18|3.62
19:48:19|3.62
19:48:20|3.6167
19:48:21|3.6164
19:48:23|3.6141
19:48:24|3.6085
19:48:25|3.6108
19:48:27|3.6108
19:48:27|3.6108
19:48:29|3.6108
19:48:29|3.6108
19:48:31|3.6151
19:48:32|3.6151
19:48:33|3.612
19:48:34|3.6172
19:48:35|3.6134
19:48:36|3.6108
19:48:37|3.6111
19:48:38|3.6123
19:48:39|3.6108
19:48:40|3.6108
19:48:41|3.6158
19:48:42|3.6155
19:48:43|3.6166
19:48:44|3.6166
19:48:45|3.6207
19:48:46|3.6209
19:48:47|3.624
19:48:48|3.6208
19:48:49|3.6177
19:48:50|3.6203
19:48:51|3.62
19:48:52|3.6172
19:48:53|3.6165
19:48:54|3.6149
19:48:55|3.6141
19:48:56|3.6141
19:48:58|3.6141
19:48:58|3.6141
19:48:59|3.6142
19:49:01|3.6142
19:49:02|3.6142
19:49:02|3.6142
19:49:03|3.6146
19:49:05|3.6142
19:49:06|3.6142
19:49:06|3.614
19:49:08|3.6141
19:49:08|3.614
19:49:09|3.6169
19:49:10|3.6169
19:49:11|3.6169
19:49:12|3.6169
19:49:14|3.614
19:49:15|3.6155
19:49:16|3.6155
19:49:16|3.6185
19:49:18|3.614
19:49:19|3.614
19:49:20|3.614
19:49:21|3.614
19:49:22|3.614
19:49:23|3.6154
19:49:24|3.6153
19:49:25|3.6143
19:49:26|3.6143
19:49:28|3.6143
19:49:28|3.6143
19:49:29|3.6095
19:49:30|3.6076
19:49:31|3.6084
19:49:32|3.6072
19:49:33|3.6072
19:49:34|3.6098
19:49:35|3.6098
19:49:36|3.6098
19:49:37|3.6098
19:49:38|3.6064
19:49:39|3.6064
19:49:40|3.6064
19:49:41|3.6064
19:49:42|3.608
19:49:43|3.608
19:49:44|3.608
19:49:45|3.5958
19:49:46|3.6022
19:49:47|3.6022
19:49:48|3.5959
19:49:49|3.5959
19:49:50|3.6011
19:49:51|3.6011
19:49:52|3.5999
19:49:53|3.5959
19:49:54|3.5959
19:49:55|3.5959
19:49:56|3.5996
19:49:57|3.596
19:49:58|3.5929
19:49:59|3.5929
19:50:00|3.5929
19:50:01|3.5929
19:50:02|3.5956
19:50:03|3.5952
19:50:04|3.5926
19:50:05|3.5884
19:50:06|3.5857
19:50:07|3.5857
19:50:08|3.5875
19:50:09|3.5875
19:50:10|3.5875
19:50:11|3.5875
19:50:12|3.5875
19:50:13|3.5874
19:50:14|3.5874
19:50:15|3.5874
19:50:16|3.5874
19:50:17|3.5874
19:50:18|3.5886
19:50:19|3.5886
19:50:20|3.5886
19:50:21|3.5886
19:50:22|3.5886
19:50:23|3.5886
19:50:24|3.5886
19:50:25|3.5886
19:50:27|3.5886
19:50:28|3.5886
19:50:28|3.5886
19:50:30|3.5886
19:50:31|3.5886
19:50:32|3.5843
19:50:33|3.5821
19:50:34|3.5821
19:50:34|3.5821
19:50:36|3.5821
19:50:37|3.582
19:50:38|3.582
19:50:39|3.582
19:50:40|3.582
19:50:41|3.5855
19:50:42|3.5918
19:50:43|3.5926
19:50:44|3.5926
19:50:45|3.5926
19:50:46|3.5926
19:50:47|3.5903
19:50:47|3.5903
19:50:49|3.5903
19:50:49|3.5903
19:50:50|3.6027
19:50:51|3.5984
19:50:53|3.6091
19:50:54|3.6081
19:50:55|3.6041
19:50:56|3.6041
19:50:57|3.6033
19:50:58|3.6038
19:50:59|3.6103
19:51:00|3.6103
19:51:01|3.6036
19:51:01|3.6036
19:51:03|3.6005
19:51:04|3.6
19:51:05|3.5977
19:51:05|3.5968
19:51:07|3.5994
19:51:08|3.5994
19:51:08|3.5994
19:51:09|3.5975
19:51:11|3.595
19:51:12|3.5902
19:51:12|3.5869
19:51:14|3.5869
19:51:15|3.5909
19:51:16|3.5909
19:51:17|3.5909
19:51:17|3.5909
19:51:19|3.5908
19:51:20|3.5885
19:51:21|3.5908
19:51:22|3.5906
19:51:22|3.5906
19:51:24|3.5886
19:51:25|3.5886
19:51:27|3.5938
19:51:27|3.5938
19:51:29|3.5605
19:51:30|3.5516
19:51:31|3.5515
19:51:32|3.5515
19:51:33|3.5537
19:51:34|3.5551
19:51:35|3.5556
19:51:36|3.5556
19:51:37|3.5578
19:51:38|3.5578
19:51:38|3.5578
19:51:40|3.555
19:51:41|3.555
19:51:42|3.555
19:51:43|3.555
19:51:44|3.5547
19:51:45|3.5547
19:51:46|3.5547
19:51:47|3.5547
19:51:48|3.5547
19:51:49|3.5543
19:51:51|3.5543
19:51:51|3.5543
19:51:52|3.562
19:51:53|3.562
19:51:54|3.5561
19:51:55|3.5561
19:51:56|3.5561
19:51:57|3.5561
19:51:58|3.5552
19:51:59|3.5552
19:52:00|3.5608
19:52:01|3.5582
19:52:02|3.5582
19:52:03|3.5582
19:52:04|3.5601
19:52:06|3.5639
19:52:06|3.564
19:52:07|3.564
19:52:09|3.561
19:52:09|3.5578
19:52:10|3.5557
19:52:11|3.5557
19:52:12|3.5557
19:52:13|3.5557
19:52:14|3.5557
19:52:16|3.5557
19:52:16|3.5639
19:52:17|3.5581
19:52:18|3.5581
19:52:19|3.5581
19:52:20|3.5581
19:52:21|3.5581
19:52:22|3.5613
19:52:24|3.5613
19:52:24|3.5639
19:52:26|3.5614
19:52:27|3.5614
19:52:28|3.5614
19:52:29|3.5614
19:52:30|3.5613
19:52:31|3.5613
19:52:32|3.5563
19:52:33|3.5563
19:52:34|3.5563
19:52:35|3.5582
19:52:36|3.5614
19:52:37|3.5614
19:52:38|3.5617
19:52:39|3.5617
19:52:40|3.5617
19:52:41|3.5617
19:52:42|3.5617
19:52:43|3.5638
19:52:44|3.5638
19:52:45|3.5638
19:52:46|3.5638
19:52:47|3.5638
19:52:48|3.5584
19:52:49|3.5584
19:52:50|3.5584
19:52:51|3.5584
19:52:52|3.5588
19:52:53|3.5586
19:52:54|3.5586
19:52:55|3.5586
19:52:56|3.5586
19:52:57|3.5586
19:52:58|3.5586
19:52:59|3.5586
19:53:00|3.5586
19:53:01|3.5584
19:53:02|3.5584
19:53:03|3.5584
19:53:04|3.5579
19:53:05|3.5579
19:53:06|3.5579
19:53:07|3.5579
19:53:08|3.5579
19:53:09|3.5612
19:53:10|3.5612
19:53:11|3.5612
19:53:12|3.5613
19:53:13|3.5613
19:53:14|3.5613
19:53:15|3.5581
19:53:16|3.5578
19:53:17|3.5578
19:53:18|3.5569
19:53:19|3.5569
19:53:20|3.5552
19:53:21|3.5552
19:53:22|3.5612
19:53:23|3.5612
19:53:24|3.5612
19:53:25|3.5612
19:53:26|3.5612
19:53:28|3.5611
19:53:29|3.5611
19:53:30|3.5612
19:53:31|3.5612
19:53:32|3.5568
19:53:33|3.5568
19:53:34|3.5568
19:53:35|3.5568
19:53:36|3.5568
19:53:37|3.5568
19:53:37|3.5568
19:53:39|3.5568
19:53:40|3.5568
19:53:41|3.5568
19:53:42|3.5568
19:53:43|3.5566
19:53:44|3.5566
19:53:45|3.5593
19:53:46|3.5593
19:53:47|3.555
19:53:47|3.555
19:53:49|3.5552
19:53:50|3.5552
19:53:51|3.5552
19:53:52|3.5552
19:53:53|3.5552
19:53:54|3.5552
19:53:55|3.5552
19:53:56|3.5552
19:53:57|3.5582
19:53:58|3.5582
19:53:59|3.5582
19:54:00|3.5552
19:54:01|3.555
19:54:02|3.555
19:54:03|3.555
19:54:04|3.555
19:54:05|3.5553
19:54:06|3.5553
19:54:07|3.5553
19:54:08|3.5553
19:54:09|3.5553
19:54:10|3.5553
19:54:11|3.5553
19:54:12|3.5624
19:54:13|3.5609
19:54:14|3.5669
19:54:15|3.5647
19:54:16|3.5648
19:54:17|3.5648
19:54:18|3.5648
19:54:19|3.5648
19:54:20|3.559
19:54:21|3.559
19:54:22|3.5606
19:54:23|3.559
19:54:24|3.559
19:54:25|3.559
19:54:26|3.5615
19:54:27|3.5653
19:54:29|3.5667
19:54:29|3.5741
19:54:31|3.5719
19:54:32|3.5765
19:54:33|3.5765
19:54:34|3.5765
19:54:35|3.5765
19:54:36|3.579
19:54:37|3.5789
19:54:38|3.5789
19:54:39|3.5789
19:54:40|3.5787
19:54:41|3.5827
19:54:42|3.5792
19:54:43|3.5792
19:54:44|3.574
19:54:45|3.5713
19:54:46|3.5705
19:54:47|3.5708
19:54:48|3.5713
19:54:49|3.5713
19:54:50|3.5754
19:54:50|3.5757
19:54:52|3.5778
19:54:52|3.5777
19:54:54|3.5777
19:54:55|3.5777
19:54:56|3.5773
19:54:57|3.5714
19:54:58|3.5714
19:54:58|3.5714
19:55:00|3.5714
19:55:01|3.5714
19:55:02|3.5714
19:55:03|3.5714
19:55:03|3.5714
19:55:05|3.5718
19:55:06|3.5579
19:55:07|3.5685
19:55:08|3.5685
19:55:09|3.5675
19:55:09|3.5675
19:55:11|3.5675
19:55:12|3.5722
19:55:13|3.5719
19:55:14|3.5719
19:55:15|3.5719
19:55:16|3.5697
19:55:17|3.5697
19:55:18|3.5697
19:55:18|3.5717
19:55:20|3.5717
19:55:21|3.5717
19:55:22|3.5824
19:55:23|3.5864
19:55:24|3.5864
19:55:25|3.5864
19:55:26|3.5864
19:55:27|3.5864
19:55:27|3.5826
19:55:29|3.5819
19:55:31|3.5813
19:55:31|3.5763
19:55:32|3.5716
19:55:33|3.5716
19:55:34|3.5913
19:55:35|3.5842
19:55:36|3.5829
19:55:37|3.5911
19:55:38|3.5909
19:55:39|3.5909
19:55:40|3.5909
19:55:41|3.5996
19:55:42|3.5984
19:55:43|3.596
19:55:44|3.596
19:55:45|3.596
19:55:46|3.5963
19:55:47|3.5801
19:55:48|3.5823
19:55:49|3.5919
19:55:50|3.5864
19:55:51|3.588
19:55:52|3.5859
19:55:53|3.584
19:55:54|3.584
19:55:56|3.583
19:55:56|3.583
19:55:57|3.5824
19:55:58|3.5824
19:56:00|3.5824
19:56:01|3.5824
19:56:01|3.582
19:56:03|3.582
19:56:03|3.582
19:56:05|3.5812
19:56:05|3.5814
19:56:06|3.5848
19:56:07|3.5848
19:56:08|3.5848
19:56:09|3.5776
19:56:10|3.5788
19:56:11|3.5788
19:56:12|3.5759
19:56:13|3.5759
19:56:14|3.5814
19:56:15|3.5814
19:56:16|3.5814
19:56:17|3.5814
19:56:19|3.5814
19:56:20|3.5814
19:56:21|3.5814
19:56:23|3.5814
19:56:23|3.5814
19:56:24|3.5814
19:56:25|3.5814
19:56:26|3.5814
19:56:27|3.5814
19:56:28|3.5814
19:56:29|3.5877
19:56:30|3.5859
19:56:31|3.5859
19:56:32|3.5875
19:56:33|3.5875
19:56:34|3.5875
19:56:35|3.588
19:56:36|3.588
19:56:37|3.5909
19:56:38|3.5909
19:56:39|3.5823
19:56:41|3.5751
19:56:42|3.5748
19:56:43|3.573
19:56:43|3.573
19:56:44|3.573
19:56:45|3.5753
19:56:46|3.5753
19:56:48|3.5753
19:56:48|3.5755
19:56:49|3.5772
19:56:50|3.5772
19:56:52|3.5772
19:56:52|3.5773
19:56:53|3.5713
19:56:54|3.5767
19:56:55|3.5767
19:56:57|3.5717
19:56:57|3.5759
19:56:58|3.5759
19:56:59|3.5759
19:57:01|3.5759
19:57:01|3.5759
19:57:02|3.5722
19:57:04|3.5722
19:57:04|3.5708
19:57:05|3.5707
19:57:06|3.5707
19:57:07|3.5698
19:57:09|3.5688
19:57:10|3.5665
19:57:10|3.5632
19:57:12|3.5667
19:57:12|3.5667
19:57:13|3.5665
19:57:14|3.5668
19:57:15|3.5668
19:57:17|3.5668
19:57:17|3.5668
19:57:18|3.5668
19:57:19|3.5668
19:57:20|3.5668
19:57:22|3.5623
19:57:22|3.5623
19:57:23|3.5623
19:57:25|3.5653
19:57:25|3.5653
19:57:26|3.5653
19:57:27|3.5653
19:57:28|3.5653
19:57:29|3.5653
19:57:31|3.5649
19:57:33|3.5649
19:57:34|3.5668
19:57:34|3.5636
19:57:36|3.5636
19:57:36|3.5636
19:57:38|3.5687
19:57:39|3.5687
19:57:40|3.5687
19:57:41|3.5687
19:57:42|3.5687
19:57:43|3.5687
19:57:44|3.5687
19:57:45|3.5687
19:57:46|3.5687
19:57:47|3.5687
19:57:48|3.5696
19:57:49|3.5741
19:57:50|3.5811
19:57:51|3.5812
19:57:52|3.5846
19:57:53|3.5786
19:57:54|3.5786
19:57:55|3.5779
19:57:56|3.5779
19:57:57|3.5779
19:57:58|3.5779
19:57:59|3.5779
19:58:00|3.5779
19:58:01|3.5793
19:58:02|3.5793
19:58:03|3.5727
19:58:04|3.5727
19:58:05|3.5727
19:58:06|3.5727
19:58:07|3.5727
19:58:08|3.572
19:58:09|3.572
19:58:10|3.572
19:58:11|3.572
19:58:12|3.572
19:58:13|3.572
19:58:14|3.572
19:58:15|3.572
19:58:16|3.572
19:58:17|3.572
19:58:18|3.572
19:58:19|3.5721
19:58:20|3.5721
19:58:21|3.572
19:58:22|3.5717
19:58:23|3.572
19:58:24|3.572
19:58:25|3.5778
19:58:26|3.5807
19:58:27|3.5807
19:58:28|3.5807
19:58:29|3.5807
19:58:30|3.5777
19:58:31|3.5777
19:58:33|3.5778
19:58:34|3.5778
19:58:35|3.5778
19:58:36|3.5778
19:58:37|3.5763
19:58:38|3.5763
19:58:39|3.5742
19:58:40|3.5732
19:58:41|3.5732
19:58:42|3.5732
19:58:43|3.5707
19:58:45|3.5707
19:58:45|3.5707
19:58:46|3.5707
19:58:47|3.5658
19:58:48|3.5657
19:58:49|3.5658
19:58:50|3.5658
19:58:51|3.5658
19:58:52|3.5745
19:58:53|3.5749
19:58:54|3.5749
19:58:55|3.5749
19:58:56|3.5749
19:58:57|3.5749
19:58:58|3.5724
19:58:59|3.5709
19:59:00|3.5709
19:59:01|3.5709
19:59:03|3.5709
19:59:03|3.5709
19:59:04|3.5709
19:59:05|3.5709
19:59:06|3.5709
19:59:07|3.573
19:59:08|3.5665
19:59:09|3.5665
19:59:10|3.5677
19:59:11|3.5677
19:59:12|3.5646
19:59:13|3.5646
19:59:14|3.5646
19:59:16|3.5646
19:59:16|3.5646
19:59:18|3.5646
19:59:19|3.5663
19:59:19|3.5584
19:59:20|3.5584
19:59:21|3.5584
19:59:22|3.5634
19:59:23|3.5578
19:59:24|3.5445
19:59:25|3.5333
19:59:26|3.5306
19:59:27|3.5302
19:59:29|3.5292
19:59:30|3.5408
19:59:31|3.537
19:59:31|3.5347
19:59:32|3.5355
19:59:34|3.5355
19:59:34|3.5355
19:59:36|3.5329
19:59:37|3.5334
19:59:38|3.5267
19:59:39|3.5318
19:59:40|3.5318
19:59:41|3.53
19:59:42|3.53
19:59:43|3.53
19:59:44|3.5308
19:59:44|3.529
19:59:46|3.529
19:59:47|3.5252
19:59:48|3.53
19:59:49|3.5287
19:59:50|3.5287
19:59:51|3.5291
19:59:52|3.5291
19:59:53|3.5289
19:59:54|3.5289
19:59:55|3.5289
19:59:57|3.5251
19:59:57|3.5222
19:59:58|3.5251
19:59:59|3.5251
20:00:00|3.5244
20:00:01|3.5244
20:00:02|3.5254
20:00:03|3.5289
20:00:04|3.5275
20:00:05|3.5275
20:00:06|3.5275
20:00:07|3.5303
20:00:08|3.5301
20:00:09|3.5301
20:00:10|3.5301
20:00:11|3.527
20:00:12|3.527
20:00:13|3.5251
20:00:14|3.5291
20:00:15|3.5291
20:00:16|3.5282
20:00:17|3.5282
20:00:18|3.5282
20:00:19|3.5282
20:00:20|3.5223
20:00:21|3.5261
20:00:22|3.5261
20:00:23|3.5261
20:00:24|3.526
20:00:25|3.526
20:00:26|3.526
20:00:27|3.526
20:00:28|3.526
20:00:29|3.526
20:00:30|3.5229
20:00:31|3.5229
20:00:33|3.5229
20:00:33|3.5229
20:00:35|3.5224
20:00:37|3.5224
20:00:38|3.5224
20:00:38|3.5255
20:00:40|3.5255
20:00:41|3.5255
20:00:42|3.526
20:00:43|3.526
20:00:44|3.526
20:00:45|3.526
20:00:46|3.5223
20:00:47|3.5223
20:00:48|3.5223
20:00:49|3.5223
20:00:50|3.5223
20:00:51|3.5223
20:00:52|3.5223
20:00:53|3.526
20:00:54|3.526
20:00:55|3.526
20:00:55|3.526
20:00:57|3.526
20:00:58|3.526
20:00:58|3.526
20:01:00|3.526
20:01:01|3.526
20:01:02|3.526
20:01:03|3.526
20:01:03|3.526
20:01:05|3.5268
20:01:06|3.5477
20:01:07|3.5426
20:01:08|3.5401
20:01:09|3.5401
20:01:09|3.5401
20:01:11|3.5401
20:01:12|3.5383
20:01:12|3.5383
20:01:14|3.5378
20:01:15|3.5383
20:01:16|3.5383
20:01:17|3.5378
20:01:18|3.5418
20:01:19|3.5427
20:01:20|3.5427
20:01:21|3.5427
20:01:22|3.5427
20:01:23|3.5422
20:01:24|3.5422
20:01:25|3.5282
20:01:25|3.5324
20:01:27|3.5324
20:01:28|3.5324
20:01:29|3.5372
20:01:30|3.5372
20:01:30|3.5338
20:01:32|3.5338
20:01:33|3.5338
20:01:34|3.5375
20:01:35|3.5512
20:01:37|3.5502
20:01:37|3.5501
20:01:38|3.5574
20:01:39|3.5503
20:01:40|3.5503
20:01:41|3.5503
20:01:42|3.5503
20:01:43|3.5503
20:01:44|3.5503
20:01:45|3.5503
20:01:46|3.5509
20:01:47|3.5573
20:01:48|3.5629
20:01:49|3.5636
20:01:50|3.5624
20:01:51|3.5592
20:01:52|3.5679
20:01:53|3.5718
20:01:54|3.5606
20:01:55|3.567
20:01:56|3.5642
20:01:57|3.564
20:01:58|3.564
20:01:59|3.5635
20:02:00|3.5635
20:02:01|3.5635
20:02:02|3.5635
20:02:03|3.5706
20:02:04|3.5706
20:02:05|3.5733
20:02:06|3.5782
20:02:07|3.575
20:02:09|3.5803
20:02:10|3.5803
20:02:11|3.5803
20:02:11|3.5804
20:02:13|3.5804
20:02:13|3.5804
20:02:15|3.5773
20:02:15|3.576
20:02:17|3.5757
20:02:17|3.5784
20:02:19|3.5751
20:02:19|3.5731
20:02:20|3.573
20:02:21|3.5715
20:02:22|3.5715
20:02:23|3.5715
20:02:24|3.5715
20:02:26|3.5839
20:02:26|3.5866
20:02:27|3.5851
20:02:28|3.5845
20:02:29|3.5845
20:02:30|3.5664
20:02:31|3.5707
20:02:32|3.5732
20:02:34|3.5662
20:02:34|3.5653
20:02:36|3.5653
20:02:37|3.5698
20:02:38|3.5698
20:02:39|3.5744
20:02:40|3.5744
20:02:41|3.5781
20:02:42|3.5843
20:02:43|3.5786
20:02:44|3.5786
20:02:45|3.5782
20:02:46|3.5794
20:02:47|3.5742
20:02:48|3.5742
20:02:49|3.5742
20:02:50|3.5742
20:02:51|3.5742
20:02:52|3.5742
20:02:53|3.5742
20:02:54|3.5742
20:02:55|3.5742
20:02:56|3.5742
20:02:57|3.5742
20:02:58|3.5742
20:02:59|3.5742
20:03:00|3.5742
20:03:02|3.5789
20:03:02|3.5789
20:03:04|3.5808
20:03:04|3.5808
20:03:06|3.581
20:03:07|3.581
20:03:07|3.581
20:03:09|3.5815
20:03:10|3.5815
20:03:10|3.5815
20:03:12|3.5815
20:03:12|3.5815
20:03:14|3.5815
20:03:15|3.5815
20:03:15|3.5831
20:03:16|3.5874
20:03:17|3.5873
20:03:19|3.5873
20:03:19|3.5876
20:03:20|3.588
20:03:22|3.5827
20:03:23|3.5827
20:03:24|3.5827
20:03:24|3.5827
20:03:25|3.5827
20:03:26|3.5827
20:03:27|3.583
20:03:29|3.583
20:03:30|3.583
20:03:30|3.583
20:03:32|3.5816
20:03:32|3.5816
20:03:34|3.5816
20:03:34|3.5816
20:03:36|3.587
20:03:37|3.5863
20:03:39|3.5815
20:03:39|3.5815
20:03:41|3.5805
20:03:41|3.5805
20:03:43|3.5809
20:03:43|3.5809
20:03:44|3.5809
20:03:46|3.5809
20:03:46|3.5809
20:03:48|3.5809
20:03:49|3.5809
20:03:50|3.5834
20:03:51|3.5834
20:03:52|3.5813
20:03:53|3.5813
20:03:54|3.5873
20:03:54|3.5873
20:03:56|3.5873
20:03:57|3.585
20:03:58|3.5865
20:03:58|3.5865
20:04:00|3.5865
20:04:01|3.5865
20:04:02|3.5865
20:04:03|3.5922
20:04:04|3.5865
20:04:05|3.5913
20:04:06|3.5913
20:04:07|3.5913
20:04:08|3.5913
20:04:09|3.5913
20:04:09|3.5836
20:04:11|3.5836
20:04:11|3.5859
20:04:12|3.5884
20:04:14|3.5884
20:04:15|3.5837
20:04:15|3.5863
20:04:17|3.5863
20:04:18|3.5893
20:04:19|3.5893
20:04:19|3.5891
20:04:21|3.5891
20:04:22|3.5891
20:04:23|3.5891
20:04:24|3.585
20:04:25|3.585
20:04:26|3.585
20:04:27|3.585
20:04:27|3.585
20:04:29|3.5832
20:04:30|3.5832
20:04:31|3.5832
20:04:32|3.5832
20:04:33|3.5832
20:04:34|3.5859
20:04:35|3.5859
20:04:35|3.5858
20:04:37|3.5867
20:04:38|3.5884
20:04:40|3.5884
20:04:40|3.5884
20:04:41|3.5884
20:04:43|3.5852
20:04:43|3.5852
20:04:45|3.583
20:04:46|3.583
20:04:47|3.5818
20:04:48|3.5818
20:04:49|3.5818
20:04:50|3.5818
20:04:51|3.5818
20:04:51|3.5816
20:04:53|3.5818
20:04:54|3.5816
20:04:55|3.5816
20:04:56|3.5816
20:04:57|3.5816
20:04:58|3.5818
20:04:59|3.583
20:05:00|3.5886
20:05:01|3.5816
20:05:02|3.5816
20:05:03|3.5843
20:05:04|3.5843
20:05:05|3.5843
20:05:06|3.5843
20:05:07|3.5775
20:05:08|3.5758
20:05:09|3.58
20:05:10|3.5841
20:05:11|3.5841
20:05:12|3.5798
20:05:13|3.5798
20:05:14|3.5798
20:05:15|3.5798
20:05:16|3.5781
20:05:17|3.582
20:05:18|3.582
20:05:19|3.5752
20:05:20|3.5752
20:05:21|3.5752
20:05:22|3.5776
20:05:23|3.5776
20:05:24|3.5794
20:05:25|3.5799
20:05:26|3.5799
20:05:27|3.5799
20:05:28|3.5799
20:05:29|3.5777
20:05:30|3.5777
20:05:31|3.5809
20:05:32|3.5809
20:05:33|3.5809
20:05:34|3.5809
20:05:35|3.5808
20:05:36|3.5835
20:05:37|3.5864
20:05:38|3.5864
20:05:40|3.5873
20:05:41|3.5873
20:05:42|3.5873
20:05:43|3.5882
20:05:44|3.5882
20:05:45|3.5882
20:05:45|3.5882
20:05:47|3.5882
20:05:48|3.5882
20:05:49|3.5882
20:05:49|3.5877
20:05:50|3.5877
20:05:51|3.5877
20:05:52|3.5877
20:05:53|3.5877
20:05:54|3.5857
20:05:55|3.5857
20:05:56|3.5857
20:05:58|3.5857
20:05:59|3.5892
20:05:59|3.5867
20:06:01|3.5867
20:06:01|3.5867
20:06:03|3.5867
20:06:04|3.5867
20:06:05|3.5867
20:06:06|3.5867
20:06:06|3.5867
20:06:07|3.5867
20:06:08|3.5867
20:06:09|3.5898
20:06:11|3.5898
20:06:12|3.5898
20:06:13|3.5898
20:06:14|3.5898
20:06:14|3.5879
20:06:15|3.5879
20:06:17|3.5879
20:06:18|3.5879
20:06:19|3.5879
20:06:20|3.5879
20:06:21|3.5874
20:06:22|3.588
20:06:23|3.588
20:06:24|3.5865
20:06:25|3.5865
20:06:26|3.5865
20:06:27|3.5865
20:06:28|3.589
20:06:29|3.589
20:06:30|3.5913
20:06:31|3.5966
20:06:32|3.5998
20:06:33|3.6045
20:06:34|3.5993
20:06:35|3.6001
20:06:36|3.5964
20:06:37|3.5913
20:06:38|3.5974
20:06:39|3.5974
20:06:40|3.5974
20:06:42|3.5974
20:06:43|3.5952
20:06:44|3.5983
20:06:45|3.5983
20:06:46|3.5983
20:06:48|3.5983
20:06:48|3.5975
20:06:50|3.5925
20:06:51|3.5925
20:06:51|3.5925
20:06:53|3.5971
20:06:53|3.5971
20:06:55|3.5921
20:06:55|3.5921
20:06:56|3.5921
20:06:58|3.5897
20:06:59|3.5925
20:07:00|3.5925
20:07:01|3.5917
20:07:01|3.5917
20:07:02|3.5917
20:07:04|3.5917
20:07:05|3.5917
20:07:06|3.5917
20:07:06|3.5917
20:07:08|3.5917
20:07:09|3.5917
20:07:09|3.5917
20:07:11|3.5987
20:07:12|3.5999
20:07:13|3.5999
20:07:13|3.5999
20:07:15|3.5956
20:07:16|3.6033
20:07:17|3.6075
20:07:18|3.6075
20:07:19|3.6082
20:07:20|3.6082
20:07:21|3.6091
20:07:22|3.6122
20:07:23|3.6122
20:07:24|3.6122
20:07:25|3.6039
20:07:26|3.6024
20:07:27|3.6064
20:07:28|3.6064
20:07:29|3.6062
20:07:30|3.6062
20:07:31|3.6062
20:07:32|3.6057
20:07:33|3.6057
20:07:34|3.6057
20:07:35|3.6057
20:07:36|3.6057
20:07:37|3.6057
20:07:38|3.6057
20:07:39|3.605
20:07:40|3.605
20:07:42|3.605
20:07:42|3.605
20:07:44|3.6057
20:07:44|3.6057
20:07:46|3.6057
20:07:47|3.6057
20:07:48|3.6056
20:07:50|3.6056
20:07:51|3.6056
20:07:52|3.6029
20:07:53|3.6045
20:07:54|3.6045
20:07:55|3.6043
20:07:55|3.604
20:07:57|3.6041
20:07:57|3.6041
20:07:59|3.6044
20:07:59|3.6038
20:08:00|3.6039
20:08:02|3.6039
20:08:02|3.5992
20:08:04|3.6026
20:08:05|3.6026
20:08:06|3.6134
20:08:07|3.6138
20:08:08|3.6155
20:08:08|3.6135
20:08:10|3.6135
20:08:10|3.6148
20:08:12|3.6148
20:08:13|3.6148
20:08:14|3.6169
20:08:15|3.6169
20:08:16|3.6169
20:08:17|3.6162
20:08:18|3.6162
20:08:19|3.6169
20:08:20|3.6169
20:08:21|3.6169
20:08:22|3.6169
20:08:23|3.6169
20:08:24|3.6173
20:08:25|3.619
20:08:26|3.619
20:08:27|3.619
20:08:28|3.6216
20:08:29|3.6204
20:08:30|3.6204
20:08:31|3.618
20:08:32|3.618
20:08:33|3.6216
20:08:34|3.6216
20:08:35|3.6234
20:08:36|3.6234
20:08:37|3.6234
20:08:38|3.6234
20:08:39|3.6234
20:08:40|3.6234
20:08:41|3.6234
20:08:43|3.6205
20:08:43|3.6205
20:08:44|3.6205
20:08:45|3.6205
20:08:46|3.6228
20:08:47|3.6229
20:08:49|3.6229
20:08:50|3.6229
20:08:51|3.6229
20:08:52|3.6232
20:08:52|3.6232
20:08:54|3.6229
20:08:54|3.6176
20:08:55|3.6163
20:08:57|3.6175
20:08:57|3.6145
20:08:58|3.6145
20:08:59|3.6108
20:09:01|3.6108
20:09:01|3.6108
20:09:02|3.6156
20:09:03|3.6126
20:09:05|3.6171
20:09:06|3.6171
20:09:06|3.6171
20:09:08|3.6171
20:09:09|3.6171
20:09:09|3.6171
20:09:11|3.6171
20:09:12|3.6155
20:09:13|3.6155
20:09:14|3.6155
20:09:15|3.6155
20:09:16|3.6155
20:09:16|3.6155
20:09:17|3.6155
20:09:19|3.6155
20:09:20|3.6155
20:09:21|3.6155
20:09:22|3.6176
20:09:23|3.62
20:09:24|3.6171
20:09:24|3.6211
20:09:26|3.6211
20:09:27|3.6211
20:09:28|3.6211
20:09:28|3.6211
20:09:30|3.6211
20:09:31|3.6211
20:09:32|3.6211
20:09:32|3.6211
20:09:34|3.6211
20:09:35|3.6194
20:09:35|3.6194
20:09:37|3.6194
20:09:37|3.615
20:09:39|3.6112
20:09:40|3.6112
20:09:41|3.6187
20:09:42|3.6133
20:09:43|3.6105
20:09:44|3.6144
20:09:45|3.6153
20:09:46|3.6153
20:09:47|3.6151
20:09:48|3.6151
20:09:49|3.6151
20:09:50|3.6151
20:09:51|3.6151
20:09:52|3.6151
20:09:53|3.6151
20:09:54|3.6151
20:09:55|3.6151
20:09:56|3.6105
20:09:57|3.6105
20:09:59|3.615
20:10:00|3.62
20:10:01|3.62
20:10:02|3.6182
20:10:02|3.6208
20:10:04|3.6208
20:10:05|3.6208
20:10:05|3.6155
20:10:07|3.6151
20:10:07|3.6151
20:10:09|3.6151
20:10:10|3.6161
20:10:11|3.6161
20:10:12|3.6161
20:10:14|3.6161
20:10:14|3.6161
20:10:15|3.6161
20:10:16|3.6161
20:10:17|3.6161
20:10:18|3.6161
20:10:19|3.615
20:10:20|3.6143
20:10:21|3.6161
20:10:22|3.6161
20:10:23|3.6161
20:10:24|3.6161
20:10:25|3.6172
20:10:26|3.6172
20:10:27|3.6172
20:10:28|3.62
20:10:29|3.6201
20:10:30|3.6205
20:10:31|3.6221
20:10:32|3.6221
20:10:33|3.6247
20:10:34|3.6228
20:10:35|3.6213
20:10:36|3.623
20:10:37|3.623
20:10:38|3.623
20:10:39|3.623
20:10:40|3.623
20:10:41|3.6252
20:10:42|3.6237
20:10:44|3.6237
20:10:45|3.6237
20:10:46|3.6237
20:10:47|3.6237
20:10:48|3.6264
20:10:50|3.623
20:10:50|3.623
20:10:52|3.6236
20:10:52|3.6236
20:10:53|3.623
20:10:54|3.625
20:10:55|3.625
20:10:57|3.625
20:10:57|3.625
20:10:58|3.625
20:11:00|3.625
20:11:01|3.625
20:11:02|3.6256
20:11:03|3.6256
20:11:04|3.6257
20:11:05|3.6257
20:11:07|3.6257
20:11:07|3.6257
20:11:08|3.6257
20:11:09|3.6273
20:11:10|3.6273
20:11:11|3.6273
20:11:12|3.6273
20:11:13|3.6273
20:11:14|3.6284
20:11:15|3.6284
20:11:16|3.6284
20:11:17|3.6281
20:11:18|3.6281
20:11:19|3.6281
20:11:20|3.6281
20:11:21|3.6281
20:11:22|3.6281
20:11:23|3.6311
20:11:24|3.6313
20:11:25|3.6313
20:11:26|3.6313
20:11:27|3.6296
20:11:28|3.6332
20:11:29|3.6356
20:11:30|3.6356
20:11:31|3.6356
20:11:32|3.639
20:11:33|3.639
20:11:34|3.639
20:11:36|3.639
20:11:37|3.6324
20:11:37|3.6324
20:11:38|3.6284
20:11:40|3.628
20:11:41|3.628
20:11:41|3.628
20:11:43|3.6251
20:11:43|3.6251
20:11:44|3.6251
20:11:46|3.6251
20:11:47|3.6207
20:11:48|3.6207
20:11:49|3.6216
20:11:50|3.6216
20:11:51|3.6229
20:11:52|3.6229
20:11:53|3.6272
20:11:54|3.6279
20:11:55|3.6281
20:11:56|3.6281
20:11:56|3.6251
20:11:58|3.6251
20:11:58|3.6251
20:12:00|3.6251
20:12:01|3.6251
20:12:02|3.6251
20:12:03|3.625
20:12:03|3.625
20:12:05|3.625
20:12:06|3.625
20:12:07|3.625
20:12:08|3.625
20:12:09|3.625
20:12:10|3.6274
20:12:11|3.6274
20:12:12|3.6274
20:12:13|3.6274
20:12:14|3.6274
20:12:15|3.6274
20:12:16|3.6274
20:12:17|3.625
20:12:18|3.6274
20:12:19|3.6274
20:12:20|3.6274
20:12:21|3.6274
20:12:22|3.6274
20:12:23|3.6274
20:12:24|3.6274
20:12:25|3.626
20:12:26|3.626
20:12:27|3.625
20:12:28|3.625
20:12:29|3.6272
20:12:30|3.6235
20:12:31|3.6056
20:12:32|3.6099
20:12:33|3.6122
20:12:34|3.6123
20:12:35|3.6123
20:12:36|3.6123
20:12:37|3.6098
20:12:38|3.6069
20:12:39|3.6069
20:12:40|3.6113
20:12:41|3.6113
20:12:42|3.6112
20:12:43|3.6112
20:12:44|3.6112
20:12:46|3.6114
20:12:47|3.6094
20:12:48|3.6094
20:12:49|3.6069
20:12:50|3.6112
20:12:51|3.6072
20:12:52|3.6062
20:12:53|3.6062
20:12:55|3.6046
20:12:55|3.6046
20:12:56|3.6046
20:12:57|3.6046
20:12:58|3.6046
20:12:59|3.6046
20:13:00|3.6103
20:13:01|3.6103
20:13:02|3.612
20:13:03|3.6115
20:13:04|3.6119
20:13:05|3.6119
20:13:06|3.6119
20:13:07|3.6119
20:13:08|3.6119
20:13:09|3.6119
20:13:10|3.6119
20:13:11|3.6119
20:13:12|3.6119
20:13:13|3.6119
20:13:14|3.6119
20:13:15|3.6119
20:13:16|3.6113
20:13:17|3.6113
20:13:18|3.6113
20:13:19|3.6113
20:13:20|3.6113
20:13:21|3.6113
20:13:22|3.6113
20:13:23|3.6113
20:13:24|3.6113
20:13:25|3.6119
20:13:26|3.6118
20:13:27|3.6119
20:13:28|3.6119
20:13:29|3.6119
20:13:30|3.6119
20:13:31|3.6119
20:13:32|3.6119
20:13:33|3.6119
20:13:34|3.6119
20:13:35|3.6119
20:13:36|3.6119
20:13:37|3.6119
20:13:38|3.6152
20:13:39|3.6152
20:13:40|3.6112
20:13:41|3.6076
20:13:42|3.6076
20:13:43|3.6076
20:13:44|3.6076
20:13:46|3.6084
20:13:47|3.6084
20:13:48|3.6084
20:13:49|3.6102
20:13:50|3.6102
20:13:51|3.6106
20:13:52|3.61
20:13:53|3.61
20:13:54|3.61
20:13:55|3.61
20:13:57|3.61
20:13:57|3.61
20:13:58|3.6092
20:13:59|3.6092
20:14:00|3.6092
20:14:01|3.6092
20:14:02|3.6092
20:14:03|3.6125
20:14:04|3.6125
20:14:05|3.6132
20:14:06|3.6131
20:14:07|3.6131
20:14:08|3.6131
20:14:09|3.6112
20:14:10|3.6112
20:14:11|3.6112
20:14:12|3.6112
20:14:14|3.6064
20:14:15|3.6081
20:14:16|3.6042
20:14:17|3.5985
20:14:18|3.5984
20:14:18|3.6002
20:14:19|3.6002
20:14:21|3.6001
20:14:22|3.6
20:14:22|3.6052
20:14:24|3.6097
20:14:25|3.6097
20:14:25|3.6145
20:14:26|3.6145
20:14:28|3.6104
20:14:29|3.6104
20:14:29|3.6104
20:14:30|3.6104
20:14:31|3.6104
20:14:32|3.6073
20:14:33|3.6065
20:14:35|3.6083
20:14:35|3.6122
20:14:37|3.6122
20:14:37|3.6134
20:14:39|3.6107
20:14:39|3.6107
20:14:41|3.6088
20:14:41|3.6088
20:14:43|3.6088
20:14:43|3.6114
20:14:45|3.6041
20:14:45|3.6041
20:14:46|3.6041
20:14:48|3.6041
20:14:49|3.5991
20:14:50|3.5991
20:14:50|3.6017
20:14:52|3.5951
20:14:53|3.5968
20:14:54|3.5968
20:14:55|3.5968
20:14:56|3.5899
20:14:56|3.5899
20:14:58|3.5899
20:14:59|3.5878
20:14:59|3.5775
20:15:01|3.5775
20:15:02|3.5775
20:15:03|3.5777
20:15:04|3.5777
20:15:05|3.5777
20:15:06|3.5838
20:15:07|3.5753
20:15:09|3.5648
20:15:09|3.5661
20:15:10|3.5603
20:15:11|3.5756
20:15:12|3.5716
20:15:13|3.5656
20:15:14|3.5603
20:15:15|3.5608
20:15:16|3.5573
20:15:17|3.5925
20:15:18|3.5894
20:15:19|3.5818
20:15:20|3.5885
20:15:21|3.5764
20:15:22|3.5706
20:15:23|3.5742
20:15:24|3.5754
20:15:25|3.5813
20:15:26|3.583
20:15:27|3.583
20:15:28|3.5819
20:15:29|3.5765
20:15:30|3.5707
20:15:31|3.5707
20:15:32|3.5872
20:15:33|3.5745
20:15:34|3.5765
20:15:35|3.5735
20:15:36|3.575
20:15:37|3.5755
20:15:38|3.57
20:15:39|3.5803
20:15:40|3.5816
20:15:41|3.5831
20:15:42|3.5867
20:15:43|3.5829
20:15:44|3.5829
20:15:45|3.5832
20:15:46|3.5818
20:15:48|3.5859
20:15:49|3.5798
20:15:50|3.5798
20:15:50|3.5829
20:15:52|3.5873
20:15:52|3.555
20:15:53|3.5693
20:15:55|3.5702
20:15:55|3.5701
20:15:57|3.5723
20:15:58|3.5723
20:15:59|3.5666
20:16:00|3.5666
20:16:01|3.5612
20:16:01|3.5612
20:16:03|3.563
20:16:04|3.563
20:16:05|3.563
20:16:06|3.557
20:16:07|3.5659
20:16:08|3.5729
20:16:08|3.572
20:16:10|3.5645
20:16:10|3.5569
20:16:12|3.5626
20:16:12|3.5626
20:16:14|3.5586
20:16:14|3.5585
20:16:16|3.5585
20:16:17|3.5585
20:16:18|3.5585
20:16:19|3.5586
20:16:20|3.5586
20:16:21|3.5586
20:16:21|3.5586
20:16:23|3.5586
20:16:24|3.5586
20:16:25|3.5586
20:16:26|3.5628
20:16:26|3.5628
20:16:28|3.5593
20:16:28|3.5594
20:16:30|3.5651
20:16:31|3.5566
20:16:32|3.5594
20:16:33|3.5594
20:16:34|3.5594
20:16:35|3.5594
20:16:36|3.5594
20:16:37|3.5594
20:16:38|3.5594
20:16:38|3.5594
20:16:40|3.5594
20:16:40|3.5594
20:16:42|3.5594
20:16:42|3.5594
20:16:44|3.5594
20:16:44|3.5594
20:16:46|3.5594
20:16:46|3.5594
20:16:47|3.559
20:16:49|3.559
20:16:51|3.559
20:16:51|3.5592
20:16:53|3.5615
20:16:53|3.5615
20:16:55|3.5594
20:16:56|3.5594
20:16:57|3.5594
20:16:58|3.5594
20:16:59|3.5594
20:17:00|3.5594
20:17:01|3.5594
20:17:02|3.5594
20:17:03|3.5612
20:17:04|3.5612
20:17:05|3.5576
20:17:06|3.5576
20:17:07|3.5576
20:17:08|3.5576
20:17:09|3.5576
20:17:10|3.5576
20:17:11|3.5576
20:17:12|3.5624
20:17:13|3.5586
20:17:14|3.557
20:17:15|3.5576
20:17:16|3.5591
20:17:17|3.5591
20:17:18|3.5591
20:17:19|3.5591
20:17:20|3.5591
20:17:20|3.5591
20:17:22|3.5591
20:17:23|3.5591
20:17:24|3.5645
20:17:25|3.5626
20:17:26|3.5626
20:17:27|3.5678
20:17:28|3.5678
20:17:29|3.5678
20:17:29|3.5678
20:17:31|3.5678
20:17:31|3.56
20:17:33|3.56
20:17:34|3.56
20:17:35|3.5623
20:17:35|3.5623
20:17:37|3.5599
20:17:37|3.5599
20:17:39|3.5599
20:17:40|3.5599
20:17:41|3.5619
20:17:42|3.56
20:17:43|3.5639
20:17:43|3.5622
20:17:45|3.5622
20:17:45|3.5622
20:17:47|3.5622
20:17:48|3.5645
20:17:49|3.5645
20:17:50|3.5589
20:17:51|3.5589
20:17:53|3.5589
20:17:54|3.5589
20:17:55|3.5589
20:17:56|3.5589
20:17:57|3.556
20:17:58|3.5598
20:17:59|3.5598
20:18:00|3.5598
20:18:01|3.5598
20:18:03|3.5598
20:18:03|3.5598
20:18:05|3.562
20:18:06|3.5617
20:18:07|3.5617
20:18:07|3.5617
20:18:09|3.5617
20:18:09|3.5617
20:18:11|3.5617
20:18:12|3.5718
20:18:12|3.5762
20:18:13|3.5762
20:18:15|3.5731
20:18:15|3.5751
20:18:17|3.5759
20:18:18|3.5759
20:18:18|3.5758
20:18:20|3.5758
20:18:20|3.5721
20:18:22|3.5753
20:18:23|3.5753
20:18:23|3.5753
20:18:24|3.5678
20:18:26|3.5678
20:18:26|3.57
20:18:27|3.57
20:18:29|3.57
20:18:29|3.57
20:18:30|3.57
20:18:31|3.5667
20:18:33|3.5703
20:18:33|3.5668
20:18:34|3.5668
20:18:35|3.5668
20:18:37|3.5668
20:18:37|3.5668
20:18:39|3.5674
20:18:39|3.5675
20:18:40|3.5675
20:18:41|3.5675
20:18:42|3.5669
20:18:44|3.5669
20:18:44|3.5637
20:18:45|3.5637
20:18:47|3.563
20:18:47|3.5607
20:18:48|3.5607
20:18:50|3.5607
20:18:51|3.5607
20:18:52|3.5665
20:18:53|3.5665
20:18:54|3.5665
20:18:55|3.5665
20:18:56|3.5665
20:18:57|3.5665
20:18:58|3.5665
20:18:59|3.5665
20:19:00|3.5665
20:19:01|3.5632
20:19:03|3.5632
20:19:03|3.5632
20:19:04|3.5653
20:19:05|3.5653
20:19:06|3.5659
20:19:07|3.5674
20:19:08|3.5677
20:19:09|3.5677
20:19:10|3.5671
20:19:11|3.5671
20:19:12|3.5671
20:19:14|3.5666
20:19:14|3.5666
20:19:15|3.5652
20:19:16|3.5652
20:19:17|3.5647
20:19:19|3.5647
20:19:19|3.562
20:19:20|3.562
20:19:21|3.562
20:19:22|3.562
20:19:24|3.5616
20:19:24|3.5646
20:19:25|3.5646
20:19:26|3.5618
20:19:27|3.5618
20:19:28|3.5618
20:19:29|3.5609
20:19:30|3.5609
20:19:31|3.5609
20:19:32|3.5609
20:19:33|3.5606
20:19:34|3.5606
20:19:35|3.5606
20:19:36|3.5561
20:19:37|3.5573
20:19:38|3.5539
20:19:39|3.5566
20:19:40|3.5566
20:19:41|3.5546
20:19:42|3.5623
20:19:43|3.5623
20:19:45|3.5617
20:19:45|3.5617
20:19:46|3.5653
20:19:47|3.5653
20:19:48|3.5653
20:19:49|3.5653
20:19:50|3.5653
20:19:52|3.5653
20:19:53|3.5653
20:19:54|3.5653
20:19:55|3.5653
20:19:56|3.5653
20:19:57|3.5654
20:19:58|3.5654
20:19:59|3.5654
20:20:00|3.5654
20:20:01|3.565
20:20:02|3.5719
20:20:03|3.5719
20:20:04|3.5719
20:20:05|3.5719
20:20:06|3.5691
20:20:07|3.5691
20:20:08|3.5691
20:20:09|3.5691
20:20:10|3.5692
20:20:11|3.5692
20:20:12|3.5692
20:20:13|3.5692
20:20:14|3.5576
20:20:15|3.5615
20:20:16|3.5572
20:20:17|3.5572
20:20:18|3.5607
20:20:20|3.5605
20:20:20|3.5605
20:20:21|3.5605
20:20:22|3.5605
20:20:23|3.5605
20:20:24|3.5605
20:20:25|3.5605
20:20:26|3.5605
20:20:27|3.5605
20:20:28|3.5605
20:20:29|3.5605
20:20:30|3.5605
20:20:31|3.5569
20:20:32|3.5569
20:20:33|3.5542
20:20:34|3.5582
20:20:35|3.5582
20:20:36|3.5582
20:20:37|3.5582
20:20:38|3.5582
20:20:39|3.5612
20:20:40|3.5612
20:20:41|3.5648
20:20:42|3.5654
20:20:43|3.5638
20:20:44|3.5671
20:20:45|3.5633
20:20:46|3.5633
20:20:47|3.5633
20:20:48|3.5633
20:20:50|3.5581
20:20:51|3.5581
20:20:51|3.5587
20:20:53|3.5587
20:20:54|3.5587
20:20:55|3.5554
20:20:56|3.5554
20:20:58|3.5554
20:20:59|3.5579
20:20:59|3.5606
20:21:00|3.5652
20:21:01|3.557
20:21:02|3.557
20:21:03|3.557
20:21:04|3.5588
20:21:05|3.5578
20:21:06|3.5578
20:21:07|3.5578
20:21:08|3.5583
20:21:09|3.5583
20:21:10|3.5583
20:21:11|3.5612
20:21:12|3.5612
20:21:13|3.5612
20:21:15|3.5612
20:21:15|3.5612
20:21:16|3.5612
20:21:17|3.5612
20:21:18|3.5632
20:21:19|3.5632
20:21:20|3.5632
20:21:21|3.5593
20:21:22|3.5593
20:21:23|3.5593
20:21:24|3.5643
20:21:25|3.5643
20:21:26|3.5579
20:21:27|3.5607
20:21:28|3.5607
20:21:29|3.5607
20:21:30|3.5607
20:21:31|3.5611
20:21:32|3.5611
20:21:33|3.5571
20:21:34|3.5571
20:21:35|3.5571
20:21:36|3.5603
20:21:37|3.5572
20:21:38|3.5572
20:21:39|3.5572
20:21:40|3.5572
20:21:41|3.5572
20:21:42|3.5572
20:21:43|3.5572
20:21:44|3.5588
20:21:45|3.5611
20:21:46|3.5611
20:21:47|3.5611
20:21:48|3.5611
20:21:49|3.5611
20:21:50|3.5605
20:21:51|3.5605
20:21:52|3.5605
20:21:54|3.5605
20:21:55|3.5605
20:21:56|3.5605
20:21:57|3.5605
20:21:58|3.5566
20:21:59|3.5566
20:22:00|3.5566
20:22:01|3.5566
20:22:02|3.5566
20:22:03|3.5566
20:22:04|3.5566
20:22:05|3.5566
20:22:06|3.5566
20:22:07|3.5566
20:22:08|3.5566
20:22:09|3.5566
20:22:10|3.557
20:22:11|3.557
20:22:12|3.5558
20:22:13|3.5604
20:22:14|3.5604
20:22:15|3.5578
20:22:16|3.5561
20:22:17|3.5581
20:22:18|3.5566
20:22:19|3.5566
20:22:20|3.5566
20:22:22|3.5566
20:22:22|3.5566
20:22:23|3.5566
20:22:24|3.5566
20:22:25|3.5566
20:22:26|3.5566
20:22:27|3.5566
20:22:28|3.5567
20:22:29|3.5568
20:22:30|3.5541
20:22:31|3.5538
20:22:32|3.5538
20:22:33|3.5538
20:22:34|3.5567
20:22:35|3.5567
20:22:36|3.5576
20:22:37|3.5538
20:22:38|3.5538
20:22:39|3.5538
20:22:40|3.5538
20:22:41|3.5538
20:22:42|3.5538
20:22:43|3.5577
20:22:44|3.5577
20:22:45|3.5577
20:22:46|3.5577
20:22:47|3.5541
20:22:48|3.5541
20:22:49|3.5541
20:22:50|3.5541
20:22:51|3.5555
20:22:52|3.5463
20:22:53|3.5481
20:22:55|3.5484
20:22:56|3.5484
20:22:57|3.5462
20:22:59|3.5462
20:22:59|3.5462
20:23:00|3.5404
20:23:02|3.5427
20:23:03|3.5427
20:23:04|3.54
20:23:04|3.5427
20:23:05|3.5427
20:23:07|3.5559
20:23:08|3.557
20:23:09|3.557
20:23:09|3.557
20:23:10|3.5537
20:23:12|3.5537
20:23:13|3.5441
20:23:13|3.5419
20:23:15|3.547
20:23:15|3.547
20:23:16|3.5465
20:23:17|3.5496
20:23:18|3.5536
20:23:19|3.5536
20:23:21|3.5484
20:23:21|3.5484
20:23:22|3.5517
20:23:23|3.5527
20:23:24|3.5527
20:23:26|3.5527
20:23:27|3.5527
20:23:28|3.5527
20:23:29|3.5527
20:23:30|3.5527
20:23:31|3.5527
20:23:31|3.5527
20:23:32|3.5527
20:23:33|3.5527
20:23:34|3.5527
20:23:35|3.5527
20:23:36|3.5532
20:23:38|3.5532
20:23:38|3.5532
20:23:39|3.5532
20:23:40|3.5525
20:23:41|3.552
20:23:42|3.552
20:23:44|3.552
20:23:45|3.5519
20:23:46|3.5519
20:23:47|3.5519
20:23:47|3.5519
20:23:49|3.5519
20:23:50|3.5519
20:23:50|3.5534
20:23:51|3.5534
20:23:52|3.5534
20:23:53|3.5534
20:23:55|3.5534
20:23:55|3.5534
20:23:57|3.5505
20:23:58|3.5505
20:23:59|3.5505
20:24:00|3.5505
20:24:01|3.5519
20:24:03|3.5519
20:24:04|3.551
20:24:04|3.5534
20:24:06|3.5534
20:24:07|3.551
20:24:08|3.551
20:24:09|3.551
20:24:09|3.551
20:24:11|3.551
20:24:11|3.551
20:24:12|3.551
20:24:13|3.5505
20:24:14|3.5505
20:24:15|3.5505
20:24:16|3.5505
20:24:17|3.5505
20:24:19|3.5505
20:24:19|3.5505
20:24:21|3.5505
20:24:22|3.5505
20:24:22|3.55
20:24:23|3.55
20:24:25|3.55
20:24:25|3.55
20:24:26|3.55
20:24:27|3.5506
20:24:28|3.5486
20:24:29|3.5486
20:24:30|3.5486
20:24:31|3.5486
20:24:32|3.5486
20:24:33|3.5486
20:24:34|3.5486
20:24:36|3.5486
20:24:36|3.5511
20:24:37|3.5511
20:24:38|3.5511
20:24:40|3.5511
20:24:40|3.5511
20:24:41|3.5511
20:24:42|3.5511
20:24:43|3.5511
20:24:44|3.5507
20:24:45|3.5507
20:24:46|3.5507
20:24:47|3.5535
20:24:48|3.5535
20:24:50|3.5562
20:24:50|3.5664
20:24:52|3.5652
20:24:52|3.5616
20:24:54|3.5616
20:24:55|3.5616
20:24:55|3.5616
20:24:57|3.5616
20:24:58|3.5616
20:25:00|3.5616
20:25:00|3.5616
20:25:01|3.5578
20:25:02|3.5561
20:25:03|3.5562
20:25:04|3.5562
20:25:05|3.5562
20:25:06|3.5562
20:25:07|3.5562
20:25:08|3.5562
20:25:09|3.5562
20:25:10|3.5562
20:25:11|3.5562
20:25:12|3.5562
20:25:13|3.5562
20:25:14|3.5562
20:25:15|3.5588
20:25:16|3.5643
20:25:17|3.5643
20:25:18|3.5643
20:25:19|3.5643
20:25:20|3.5643
20:25:21|3.5643
20:25:22|3.5643
20:25:23|3.5686
20:25:24|3.5716
20:25:25|3.5716
20:25:26|3.5716
20:25:27|3.5674
20:25:28|3.5686
20:25:29|3.5648
20:25:30|3.5648
20:25:31|3.5648
20:25:32|3.5648
20:25:33|3.5648
20:25:34|3.5648
20:25:35|3.5648
20:25:36|3.5648
20:25:37|3.5648
20:25:38|3.5648
20:25:39|3.5648
20:25:40|3.5633
20:25:41|3.5633
20:25:42|3.5633
20:25:43|3.5616
20:25:44|3.5654
20:25:45|3.5654
20:25:46|3.5654
20:25:47|3.5654
20:25:48|3.5654
20:25:49|3.5654
20:25:50|3.5654
20:25:51|3.5654
20:25:52|3.5654
20:25:53|3.5654
20:25:54|3.5654
20:25:55|3.5625
20:25:56|3.5625
20:25:58|3.5625
20:25:59|3.5616
20:26:00|3.5616
20:26:01|3.5616
20:26:03|3.5616
20:26:03|3.5625
20:26:04|3.5625
20:26:05|3.5625
20:26:06|3.5616
20:26:07|3.5616
20:26:09|3.5616
20:26:09|3.5616
20:26:10|3.5616
20:26:11|3.5616
20:26:13|3.5616
20:26:14|3.5616
20:26:15|3.5628
20:26:16|3.5646
20:26:17|3.5646
20:26:18|3.5646
20:26:18|3.5646
20:26:19|3.5646
20:26:21|3.5646
20:26:22|3.5646
20:26:23|3.5631
20:26:24|3.5631
20:26:25|3.5634
20:26:26|3.5636
20:26:27|3.5643
20:26:28|3.5625
20:26:28|3.5625
20:26:29|3.5625
20:26:30|3.5625
20:26:32|3.5625
20:26:32|3.5592
20:26:33|3.5625
20:26:34|3.5625
20:26:36|3.5625
20:26:37|3.5625
20:26:38|3.5625
20:26:39|3.562
20:26:39|3.562
20:26:41|3.562
20:26:42|3.5581
20:26:43|3.5581
20:26:44|3.5581
20:26:44|3.5617
20:26:45|3.5619
20:26:46|3.5619
20:26:47|3.5619
20:26:48|3.5616
20:26:50|3.5616
20:26:50|3.5616
20:26:52|3.5616
20:26:52|3.5618
20:26:53|3.5618
20:26:55|3.5625
20:26:55|3.5625
20:26:57|3.5625
20:26:58|3.5625
20:26:59|3.5738
20:27:00|3.5762
20:27:02|3.5763
20:27:02|3.5762
20:27:03|3.5762
20:27:05|3.5774
20:27:05|3.5774
20:27:07|3.5774
20:27:07|3.5849
20:27:09|3.5855
20:27:10|3.5855
20:27:10|3.589
20:27:12|3.5897
20:27:12|3.5897
20:27:13|3.5897
20:27:14|3.5854
20:27:16|3.5854
20:27:16|3.5889
20:27:18|3.5889
20:27:18|3.5889
20:27:20|3.5889
20:27:20|3.5889
20:27:22|3.5889
20:27:23|3.5889
20:27:24|3.5882
20:27:24|3.588
20:27:25|3.588
20:27:27|3.588
20:27:28|3.588
20:27:29|3.5937
20:27:30|3.5937
20:27:31|3.6005
20:27:31|3.6005
20:27:32|3.6005
20:27:34|3.5955
20:27:34|3.5955
20:27:36|3.5955
20:27:36|3.5955
20:27:37|3.5957
20:27:38|3.5957
20:27:40|3.5957
20:27:40|3.5957
20:27:41|3.5957
20:27:42|3.5957
20:27:44|3.5957
20:27:45|3.5957
20:27:45|3.5957
20:27:46|3.5958
20:27:47|3.5958
20:27:48|3.5958
20:27:50|3.599
20:27:50|3.599
20:27:52|3.599
20:27:53|3.5959
20:27:53|3.5959
20:27:54|3.5959
20:27:55|3.5959
20:27:56|3.5959
20:27:57|3.5959
20:27:58|3.5959
20:28:00|3.5959
20:28:01|3.5959
20:28:02|3.5959
20:28:03|3.5959
20:28:04|3.5959
20:28:05|3.5959
20:28:06|3.5994
20:28:07|3.5994
20:28:08|3.5994
20:28:09|3.5993
20:28:10|3.5914
20:28:11|3.5865
20:28:12|3.5871
20:28:13|3.5871
20:28:14|3.5871
20:28:15|3.5871
20:28:17|3.5871
20:28:17|3.5871
20:28:18|3.5871
20:28:19|3.5871
20:28:20|3.5871
20:28:21|3.5871
20:28:22|3.5863
20:28:23|3.5917
20:28:24|3.5962
20:28:25|3.5962
20:28:26|3.5962
20:28:27|3.5962
20:28:28|3.5928
20:28:29|3.59
20:28:30|3.5884
20:28:31|3.5915
20:28:32|3.5994
20:28:33|3.5974
20:28:34|3.5974
20:28:35|3.5974
20:28:36|3.5974
20:28:37|3.5974
20:28:38|3.5974
20:28:39|3.5992
20:28:40|3.5962
20:28:41|3.5962
20:28:42|3.5962
20:28:44|3.5947
20:28:44|3.5947
20:28:45|3.5936
20:28:46|3.593
20:28:47|3.593
20:28:48|3.593
20:28:49|3.593
20:28:50|3.5911
20:28:51|3.5911
20:28:52|3.5911
20:28:53|3.5905
20:28:54|3.5868
20:28:55|3.5868
20:28:56|3.5868
20:28:57|3.5868
20:28:58|3.5902
20:28:59|3.5867
20:29:01|3.5867
20:29:02|3.5867
20:29:03|3.5954
20:29:04|3.5954
20:29:05|3.6
20:29:06|3.5964
20:29:07|3.5997
20:29:08|3.5997
20:29:09|3.5997
20:29:11|3.5997
20:29:12|3.5997
20:29:12|3.5997
20:29:14|3.5997
20:29:15|3.5997
20:29:15|3.5997
20:29:16|3.5997
20:29:18|3.5987
20:29:18|3.5987
20:29:19|3.5987
20:29:21|3.5987
20:29:21|3.5987
20:29:23|3.5987
20:29:23|3.5987
20:29:24|3.5987
20:29:25|3.5987
20:29:27|3.5987
20:29:27|3.5985
20:29:29|3.5985
20:29:29|3.5985
20:29:30|3.5985
20:29:31|3.5985
20:29:32|3.6
20:29:33|3.6
20:29:34|3.6
20:29:36|3.6
20:29:36|3.6
20:29:37|3.6
20:29:39|3.6
20:29:39|3.5992
20:29:40|3.5992
20:29:41|3.5992
20:29:42|3.5992
20:29:43|3.5992
20:29:45|3.5992
20:29:45|3.5992
20:29:46|3.5992
20:29:47|3.5992
20:29:48|3.5992
20:29:49|3.6028
20:29:50|3.6028
20:29:51|3.6028
20:29:52|3.6042
20:29:54|3.6042
20:29:55|3.6042
20:29:55|3.6042
20:29:56|3.6004
20:29:57|3.6004
20:29:59|3.6004
20:30:00|3.6004
20:30:01|3.6004
20:30:01|3.6004
20:30:03|3.6034
20:30:04|3.6034
20:30:04|3.6034
20:30:06|3.6034
20:30:07|3.6005
20:30:08|3.6005
20:30:09|3.6005
20:30:10|3.6005
20:30:11|3.6005
20:30:12|3.6005
20:30:13|3.6024
20:30:14|3.6029
20:30:15|3.6005
20:30:16|3.6005
20:30:17|3.6005
20:30:19|3.6005
20:30:19|3.6005
20:30:20|3.6005
20:30:21|3.6004
20:30:22|3.6004
20:30:23|3.5982
20:30:24|3.5982
20:30:25|3.5982
20:30:26|3.5982
20:30:27|3.5982
20:30:28|3.5982
20:30:29|3.5982
20:30:30|3.5982
20:30:31|3.5982
20:30:32|3.603
20:30:33|3.603
20:30:34|3.603
20:30:35|3.603
20:30:36|3.603
20:30:37|3.6035
20:30:39|3.6035
20:30:39|3.6035
20:30:40|3.6035
20:30:42|3.6021
20:30:43|3.6021
20:30:43|3.6021
20:30:45|3.6021
20:30:45|3.6021
20:30:46|3.6047
20:30:47|3.6047
20:30:48|3.6049
20:30:49|3.6049
20:30:50|3.6049
20:30:51|3.6049
20:30:52|3.6049
20:30:54|3.6049
20:30:55|3.6049
20:30:55|3.6049
20:30:56|3.6049
20:30:57|3.6049
20:30:58|3.6049
20:30:59|3.6078
20:31:00|3.6078
20:31:02|3.6075
20:31:03|3.6075
20:31:04|3.6091
20:31:05|3.6091
20:31:06|3.6069
20:31:07|3.6069
20:31:08|3.604
20:31:09|3.604
20:31:10|3.604
20:31:11|3.6087
20:31:12|3.6093
20:31:13|3.6093
20:31:14|3.6098
20:31:15|3.6099
20:31:16|3.6139
20:31:17|3.6139
20:31:18|3.6107
20:31:19|3.6092
20:31:20|3.6108
20:31:21|3.6108
20:31:22|3.6108
20:31:23|3.6108
20:31:24|3.6108
20:31:25|3.6122
20:31:26|3.6117
20:31:27|3.6117
20:31:28|3.6117
20:31:29|3.6154
20:31:30|3.6106
20:31:31|3.6196
20:31:32|3.6196
20:31:33|3.615
20:31:34|3.615
20:31:35|3.615
20:31:36|3.6196
20:31:37|3.6196
20:31:38|3.6196
20:31:39|3.6196
20:31:40|3.6159
20:31:41|3.6239
20:31:43|3.6182
20:31:43|3.616
20:31:44|3.616
20:31:45|3.6196
20:31:46|3.6155
20:31:47|3.6163
20:31:48|3.6163
20:31:49|3.6163
20:31:50|3.6172
20:31:51|3.6172
20:31:52|3.6164
20:31:53|3.6215
20:31:54|3.6215
20:31:55|3.6215
20:31:57|3.6215
20:31:57|3.6215
20:31:58|3.615
20:31:59|3.615
20:32:00|3.6162
20:32:02|3.6136
20:32:02|3.6136
20:32:04|3.6136
20:32:05|3.6136
20:32:06|3.6162
20:32:07|3.6195
20:32:08|3.6162
20:32:09|3.6162
20:32:10|3.6106
20:32:11|3.6101
20:32:12|3.6101
20:32:13|3.6101
20:32:14|3.6101
20:32:16|3.6101
20:32:16|3.6101
20:32:17|3.6101
20:32:19|3.59
20:32:20|3.59
20:32:20|3.591
20:32:21|3.5942
20:32:23|3.5942
20:32:23|3.6008
20:32:24|3.6008
20:32:26|3.5993
20:32:27|3.601
20:32:27|3.5992
20:32:28|3.5992
20:32:30|3.6049
20:32:30|3.6041
20:32:32|3.6049
20:32:32|3.6049
20:32:33|3.6032
20:32:34|3.6032
20:32:35|3.6032
20:32:37|3.6032
20:32:38|3.6093
20:32:39|3.6093
20:32:39|3.6128
20:32:41|3.6128
20:32:41|3.6057
20:32:42|3.6122
20:32:43|3.6122
20:32:44|3.6122
20:32:45|3.6122
20:32:46|3.6122
20:32:47|3.6122
20:32:48|3.6122
20:32:49|3.6122
20:32:50|3.6125
20:32:51|3.6125
20:32:52|3.6082
20:32:54|3.6122
20:32:54|3.6122
20:32:56|3.6131
20:32:56|3.6112
20:32:57|3.6112
20:32:59|3.6112
20:32:59|3.6112
20:33:01|3.6106
20:33:01|3.6106
20:33:02|3.6106
20:33:03|3.6105
20:33:05|3.6105
20:33:06|3.6084
20:33:07|3.6084
20:33:09|3.6084
20:33:10|3.6083
20:33:11|3.6083
20:33:11|3.6072
20:33:13|3.6067
20:33:14|3.6067
20:33:15|3.6067
20:33:16|3.6083
20:33:16|3.6083
20:33:18|3.6083
20:33:19|3.6102
20:33:20|3.6124
20:33:21|3.6124
20:33:22|3.6124
20:33:23|3.6085
20:33:24|3.6085
20:33:25|3.613
20:33:26|3.613
20:33:27|3.6168
20:33:28|3.6167
20:33:29|3.6167
20:33:30|3.6147
20:33:31|3.6147
20:33:32|3.6147
20:33:33|3.6147
20:33:33|3.6147
20:33:35|3.6137
20:33:36|3.6137
20:33:37|3.6137
20:33:38|3.6137
20:33:39|3.6137
20:33:39|3.6174
20:33:41|3.6174
20:33:42|3.6177
20:33:43|3.6177
20:33:44|3.6189
20:33:44|3.6189
20:33:46|3.6189
20:33:47|3.6189
20:33:48|3.6189
20:33:49|3.6189
20:33:49|3.6189
20:33:50|3.6184
20:33:52|3.6206
20:33:53|3.6206
20:33:54|3.6204
20:33:55|3.6193
20:33:56|3.6193
20:33:57|3.6193
20:33:58|3.6193
20:33:59|3.6193
20:34:00|3.6193
20:34:00|3.6199
20:34:02|3.6199
20:34:03|3.6199
20:34:04|3.62
20:34:05|3.62
20:34:06|3.62
20:34:07|3.62
20:34:09|3.62
20:34:09|3.6227
20:34:10|3.625
20:34:11|3.625
20:34:12|3.625
20:34:13|3.625
20:34:14|3.625
20:34:15|3.625
20:34:16|3.625
20:34:18|3.622
20:34:19|3.6215
20:34:19|3.6215
20:34:21|3.6215
20:34:22|3.6218
20:34:23|3.6219
20:34:23|3.622
20:34:25|3.622
20:34:25|3.622
20:34:26|3.622
20:34:27|3.622
20:34:29|3.622
20:34:30|3.6225
20:34:30|3.6265
20:34:31|3.6265
20:34:32|3.6265
20:34:34|3.6265
20:34:35|3.6265
20:34:36|3.6265
20:34:37|3.6265
20:34:38|3.6265
20:34:38|3.6265
20:34:39|3.6265
20:34:40|3.6265
20:34:42|3.6264
20:34:43|3.6264
20:34:43|3.6264
20:34:45|3.6264
20:34:46|3.6264
20:34:47|3.6264
20:34:48|3.6264
20:34:48|3.6264
20:34:50|3.6264
20:34:51|3.6262
20:34:51|3.6262
20:34:52|3.6265
20:34:54|3.6265
20:34:55|3.6265
20:34:56|3.6265
20:34:57|3.6265
20:34:58|3.6265
20:34:58|3.6263
20:35:00|3.6263
20:35:01|3.6263
20:35:02|3.6263
20:35:02|3.6257
20:35:04|3.6267
20:35:05|3.6266
20:35:06|3.6266
20:35:07|3.6266
20:35:08|3.6266
20:35:09|3.6266
20:35:10|3.6266
20:35:11|3.6276
20:35:12|3.6297
20:35:13|3.6297
20:35:14|3.6297
20:35:15|3.6297
20:35:16|3.6297
20:35:17|3.6298
20:35:18|3.6298
20:35:19|3.6297
20:35:20|3.6297
20:35:21|3.6297
20:35:22|3.6297
20:35:23|3.6297
20:35:24|3.6297
20:35:25|3.6297
20:35:26|3.6337
20:35:27|3.6337
20:35:28|3.6336
20:35:29|3.6336
20:35:30|3.6326
20:35:31|3.6326
20:35:32|3.6326
20:35:33|3.6326
20:35:34|3.6317
20:35:35|3.6308
20:35:36|3.6342
20:35:37|3.6333
20:35:38|3.6333
20:35:39|3.6333
20:35:40|3.6343
20:35:41|3.6343
20:35:42|3.6346
20:35:43|3.6344
20:35:44|3.6344
20:35:45|3.6344
20:35:46|3.6346
20:35:47|3.6346
20:35:48|3.6346
20:35:49|3.6346
20:35:50|3.6377
20:35:51|3.6346
20:35:52|3.6346
20:35:53|3.6346
20:35:54|3.6346
20:35:55|3.634
20:35:56|3.6327
20:35:57|3.6279
20:35:58|3.6279
20:35:59|3.6296
20:36:00|3.6296
20:36:01|3.6269
20:36:02|3.62
20:36:03|3.6235
20:36:04|3.6235
20:36:05|3.6168
20:36:06|3.6176
20:36:08|3.617
20:36:09|3.617
20:36:10|3.6176
20:36:11|3.6176
20:36:12|3.6176
20:36:13|3.6202
20:36:14|3.6254
20:36:15|3.6218
20:36:17|3.6218
20:36:18|3.6218
20:36:19|3.6218
20:36:20|3.6218
20:36:20|3.6218
20:36:21|3.6218
20:36:23|3.6218
20:36:24|3.6218
20:36:24|3.6218
20:36:25|3.6256
20:36:27|3.6256
20:36:27|3.6256
20:36:28|3.6256
20:36:30|3.6256
20:36:30|3.6256
20:36:31|3.6256
20:36:33|3.6256
20:36:33|3.6256
20:36:34|3.6256
20:36:35|3.624
20:36:36|3.624
20:36:38|3.626
20:36:38|3.626
20:36:39|3.626
20:36:40|3.626
20:36:41|3.6257
20:36:42|3.6214
20:36:43|3.622
20:36:44|3.6219
20:36:46|3.6155
20:36:46|3.6125
20:36:47|3.6125
20:36:48|3.6125
20:36:50|3.6125
20:36:50|3.6166
20:36:51|3.6166
20:36:52|3.6166
20:36:54|3.6166
20:36:55|3.6166
20:36:56|3.6166
20:36:57|3.6166
20:36:57|3.6166
20:36:58|3.6166
20:37:00|3.617
20:37:01|3.617
20:37:01|3.617
20:37:02|3.6187
20:37:03|3.6136
20:37:04|3.6136
20:37:06|3.6136
20:37:06|3.6136
20:37:07|3.6136
20:37:09|3.6187
20:37:10|3.6187
20:37:11|3.6154
20:37:12|3.6154
20:37:13|3.6154
20:37:14|3.6154
20:37:15|3.6154
20:37:16|3.6154
20:37:17|3.6154
20:37:18|3.6154
20:37:19|3.6154
20:37:20|3.6154
20:37:21|3.6145
20:37:23|3.6176
20:37:23|3.6176
20:37:24|3.6176
20:37:25|3.6176
20:37:26|3.6176
20:37:27|3.6176
20:37:28|3.6176
20:37:29|3.6176
20:37:30|3.6176
20:37:31|3.6171
20:37:32|3.6171
20:37:34|3.6171
20:37:34|3.6171
20:37:35|3.6171
20:37:36|3.6171
20:37:37|3.6171
20:37:39|3.6171
20:37:39|3.6171
20:37:40|3.6171
20:37:41|3.6158
20:37:42|3.6158
20:37:43|3.6158
20:37:44|3.6158
20:37:45|3.6158
20:37:46|3.6154
20:37:47|3.6154
20:37:48|3.6154
20:37:49|3.6154
20:37:50|3.6154
20:37:51|3.6154
20:37:52|3.6154
20:37:53|3.6154
20:37:54|3.6154
20:37:55|3.6154
20:37:56|3.6154
20:37:57|3.6154
20:37:58|3.6154
20:37:59|3.6154
20:38:00|3.6154
20:38:01|3.6154
20:38:02|3.6154
20:38:03|3.6154
20:38:04|3.6154
20:38:06|3.6154
20:38:06|3.6154
20:38:07|3.6154
20:38:08|3.617
20:38:10|3.617
20:38:11|3.617
20:38:12|3.617
20:38:13|3.617
20:38:15|3.617
20:38:16|3.617
20:38:17|3.617
20:38:18|3.617
20:38:19|3.617
20:38:20|3.617
20:38:20|3.6205
20:38:21|3.6196
20:38:23|3.6222
20:38:24|3.6222
20:38:24|3.6222
20:38:25|3.6222
20:38:27|3.6223
20:38:27|3.6223
20:38:29|3.6223
20:38:30|3.6249
20:38:30|3.6249
20:38:32|3.6249
20:38:32|3.6249
20:38:34|3.6249
20:38:35|3.6249
20:38:35|3.6249
20:38:36|3.6254
20:38:37|3.625
20:38:38|3.6226
20:38:39|3.6211
20:38:40|3.6211
20:38:41|3.6211
20:38:43|3.6211
20:38:44|3.6211
20:38:45|3.6211
20:38:46|3.6211
20:38:46|3.6211
20:38:47|3.6211
20:38:49|3.6211
20:38:49|3.6201
20:38:50|3.6197
20:38:52|3.6197
20:38:52|3.62
20:38:53|3.62
20:38:54|3.62
20:38:55|3.6135
20:38:56|3.6127
20:38:57|3.6133
20:38:58|3.6152
20:38:59|3.6152
20:39:00|3.6152
20:39:01|3.6152
20:39:02|3.6121
20:39:03|3.6121
20:39:04|3.6121
20:39:06|3.625
20:39:06|3.625
20:39:07|3.6205
20:39:08|3.6205
20:39:09|3.6202
20:39:11|3.6203
20:39:12|3.6235
20:39:14|3.6235
20:39:14|3.6235
20:39:15|3.6235
20:39:16|3.6235
20:39:17|3.6235
20:39:18|3.6235
20:39:19|3.6235
20:39:20|3.6152
20:39:21|3.612
20:39:22|3.612
20:39:23|3.612
20:39:25|3.6185
20:39:26|3.6208
20:39:27|3.6208
20:39:28|3.6208
20:39:29|3.6165
20:39:30|3.6165
20:39:31|3.6165
20:39:32|3.6165
20:39:33|3.6165
20:39:34|3.6165
20:39:35|3.6165
20:39:36|3.6165
20:39:37|3.6165
20:39:38|3.6165
20:39:39|3.6165
20:39:40|3.6165
20:39:41|3.6175
20:39:42|3.6175
20:39:43|3.6175
20:39:44|3.6175
20:39:45|3.6175
20:39:46|3.6175
20:39:47|3.6175
20:39:48|3.6175
20:39:49|3.6175
20:39:50|3.6175
20:39:51|3.6175
20:39:52|3.6175
20:39:53|3.6175
20:39:54|3.6175
20:39:55|3.6203
20:39:56|3.6173
20:39:57|3.6173
20:39:58|3.6173
20:39:59|3.6173
20:40:00|3.6173
20:40:01|3.6173
20:40:02|3.6173
20:40:03|3.6173
20:40:04|3.6173
20:40:05|3.6173
20:40:06|3.6173
20:40:07|3.6173
20:40:08|3.6173
20:40:09|3.6212
20:40:10|3.6181
20:40:11|3.6181
20:40:12|3.6181
20:40:13|3.6181
20:40:14|3.6181
20:40:15|3.6204
20:40:16|3.6204
20:40:17|3.6238
20:40:18|3.6172
20:40:19|3.6172
20:40:20|3.6173
20:40:21|3.6173
20:40:22|3.6171
20:40:23|3.6171
20:40:24|3.6171
20:40:25|3.6171
20:40:26|3.6154
20:40:27|3.6154
20:40:28|3.6189
20:40:29|3.6189
20:40:30|3.6189
20:40:31|3.6189
20:40:32|3.6189
20:40:33|3.6159
20:40:34|3.6159
20:40:35|3.6159
20:40:36|3.6159
20:40:37|3.6159
20:40:38|3.6159
20:40:39|3.6159
20:40:40|3.6159
20:40:41|3.6159
20:40:42|3.6159
20:40:43|3.6159
20:40:44|3.6159
20:40:45|3.6159
20:40:46|3.615
20:40:47|3.615
20:40:48|3.615
20:40:49|3.6124
20:40:50|3.6124
20:40:51|3.6124
20:40:52|3.6124
20:40:53|3.6167
20:40:54|3.6167
20:40:56|3.6167
20:40:57|3.6167
20:40:57|3.6169
20:40:58|3.615
20:40:59|3.615
20:41:00|3.615
20:41:01|3.615
20:41:02|3.615
20:41:03|3.615
20:41:05|3.615
20:41:06|3.615
20:41:07|3.615
20:41:07|3.615
20:41:08|3.615
20:41:09|3.615
20:41:10|3.6165
20:41:11|3.616
20:41:13|3.616
20:41:14|3.6167
20:41:15|3.6167
20:41:16|3.6167
20:41:17|3.6167
20:41:18|3.6167
20:41:19|3.6167
20:41:20|3.6167
20:41:21|3.6272
20:41:22|3.6241
20:41:23|3.6248
20:41:24|3.6255
20:41:25|3.6255
20:41:26|3.6255
20:41:27|3.6255
20:41:27|3.6219
20:41:29|3.6219
20:41:30|3.6219
20:41:31|3.6219
20:41:32|3.6219
20:41:32|3.6219
20:41:34|3.6219
20:41:35|3.6219
20:41:35|3.6219
20:41:37|3.6219
20:41:38|3.6219
20:41:39|3.6219
20:41:40|3.6219
20:41:41|3.6219
20:41:42|3.6219
20:41:43|3.6219
20:41:44|3.6219
20:41:45|3.6219
20:41:46|3.6219
20:41:46|3.6253
20:41:48|3.6253
20:41:49|3.6253
20:41:50|3.6253
20:41:51|3.6253
20:41:52|3.6253
20:41:53|3.6253
20:41:54|3.6253
20:41:55|3.6253
20:41:56|3.6219
20:41:57|3.62
20:41:58|3.62
20:41:59|3.62
20:42:00|3.62
20:42:01|3.62
20:42:02|3.62
20:42:03|3.62
20:42:04|3.62
20:42:05|3.62
20:42:06|3.62
20:42:07|3.62
20:42:08|3.62
20:42:09|3.62
20:42:10|3.6187
20:42:11|3.6173
20:42:12|3.6164
20:42:13|3.6166
20:42:15|3.6184
20:42:15|3.6184
20:42:17|3.6184
20:42:18|3.6167
20:42:19|3.6167
20:42:20|3.6167
20:42:22|3.6167
20:42:22|3.6167
20:42:23|3.6207
20:42:24|3.6211
20:42:26|3.6211
20:42:26|3.6211
20:42:28|3.6211
20:42:28|3.6211
20:42:29|3.6211
20:42:31|3.6211
20:42:32|3.6211
20:42:33|3.6211
20:42:34|3.6211
20:42:35|3.6211
20:42:36|3.6211
20:42:37|3.6199
20:42:38|3.6199
20:42:38|3.6199
20:42:40|3.6228
20:42:41|3.6226
20:42:42|3.621
20:42:43|3.621
20:42:44|3.621
20:42:45|3.621
20:42:46|3.6193
20:42:47|3.6193
20:42:48|3.6193
20:42:49|3.6193
20:42:50|3.6186
20:42:51|3.6186
20:42:52|3.6186
20:42:53|3.6186
20:42:55|3.617
20:42:55|3.6186
20:42:56|3.6186
20:42:57|3.6186
20:42:58|3.6186
20:42:59|3.6186
20:43:00|3.6186
20:43:01|3.6186
20:43:02|3.6186
20:43:03|3.6186
20:43:04|3.6186
20:43:05|3.6186
20:43:06|3.6186
20:43:07|3.617
20:43:08|3.617
20:43:09|3.617
20:43:10|3.617
20:43:11|3.617
20:43:12|3.617
20:43:13|3.617
20:43:15|3.6161
20:43:16|3.6167
20:43:17|3.6167
20:43:18|3.6167
20:43:19|3.6167
20:43:20|3.6167
20:43:21|3.6167
20:43:22|3.6183
20:43:23|3.6183
20:43:24|3.6183
20:43:25|3.6183
20:43:26|3.6183
20:43:27|3.6181
20:43:28|3.6192
20:43:29|3.6183
20:43:30|3.6183
20:43:31|3.6183
20:43:32|3.6183
20:43:33|3.6183
20:43:34|3.6183
20:43:35|3.6183
20:43:36|3.6183
20:43:37|3.6201
20:43:38|3.6201
20:43:39|3.6201
20:43:40|3.627
20:43:41|3.6307
20:43:42|3.6298
20:43:43|3.6298
20:43:44|3.6298
20:43:45|3.6298
20:43:46|3.6298
20:43:47|3.6303
20:43:48|3.6303
20:43:49|3.6303
20:43:50|3.6303
20:43:51|3.6272
20:43:52|3.6272
20:43:53|3.6257
20:43:54|3.6257
20:43:55|3.6257
20:43:56|3.6257
20:43:57|3.6257
20:43:58|3.6252
20:43:59|3.626
20:44:00|3.626
20:44:01|3.626
20:44:02|3.6269
20:44:03|3.6269
20:44:04|3.6257
20:44:05|3.6257
20:44:06|3.6257
20:44:07|3.6257
20:44:08|3.6257
20:44:09|3.6257
20:44:10|3.6257
20:44:11|3.6257
20:44:12|3.6257
20:44:13|3.6257
20:44:14|3.6257
20:44:15|3.6257
20:44:17|3.6257
20:44:17|3.6257
20:44:18|3.6257
20:44:20|3.6257
20:44:20|3.628
20:44:21|3.628
20:44:23|3.628
20:44:24|3.6414
20:44:25|3.6334
20:44:26|3.6333
20:44:26|3.6326
20:44:27|3.6385
20:44:29|3.6407
20:44:30|3.6415
20:44:31|3.6413
20:44:32|3.644
20:44:33|3.644
20:44:34|3.644
20:44:35|3.647
20:44:36|3.642
20:44:37|3.6404
20:44:38|3.6415
20:44:39|3.64
20:44:40|3.64
20:44:40|3.64
20:44:42|3.64
20:44:42|3.64
20:44:44|3.64
20:44:45|3.64
20:44:46|3.6384
20:44:46|3.6385
20:44:48|3.6385
20:44:49|3.6385
20:44:50|3.6385
20:44:50|3.6385
20:44:52|3.6385
20:44:52|3.6385
20:44:53|3.6385
20:44:55|3.6385
20:44:55|3.6455
20:44:57|3.6454
20:44:58|3.6454
20:44:59|3.6454
20:45:00|3.6454
20:45:01|3.6454
20:45:02|3.6439
20:45:03|3.6439
20:45:04|3.6439
20:45:05|3.6463
20:45:06|3.6463
20:45:07|3.6463
20:45:08|3.6463
20:45:09|3.6463
20:45:10|3.6463
20:45:11|3.6463
20:45:12|3.6482
20:45:13|3.6482
20:45:14|3.6482
20:45:15|3.6482
20:45:16|3.6478
20:45:18|3.6478
20:45:18|3.6478
20:45:19|3.6475
20:45:20|3.6475
20:45:21|3.6476
20:45:22|3.6487
20:45:24|3.6487
20:45:25|3.6536
20:45:25|3.6562
20:45:27|3.6562
20:45:27|3.6555
20:45:28|3.6555
20:45:29|3.6555
20:45:31|3.6573
20:45:31|3.6574
20:45:32|3.6574
20:45:33|3.6546
20:45:34|3.6535
20:45:36|3.6535
20:45:36|3.6561
20:45:38|3.6535
20:45:38|3.6558
20:45:39|3.6586
20:45:40|3.6596
20:45:41|3.6596
20:45:43|3.6599
20:45:43|3.6599
20:45:44|3.6599
20:45:46|3.6599
20:45:47|3.6642
20:45:47|3.6682
20:45:48|3.6655
20:45:49|3.6655
20:45:50|3.6655
20:45:52|3.667
20:45:53|3.6649
20:45:53|3.6649
20:45:55|3.6649
20:45:55|3.6649
20:45:57|3.6679
20:45:57|3.67
20:45:59|3.67
20:45:59|3.6712
20:46:01|3.6747
20:46:02|3.6731
20:46:02|3.6761
20:46:03|3.6761
20:46:05|3.6732
20:46:05|3.6732
20:46:06|3.6787
20:46:07|3.6739
20:46:08|3.6761
20:46:09|3.6746
20:46:10|3.6771
20:46:11|3.6771
20:46:13|3.6741
20:46:13|3.6768
20:46:15|3.6789
20:46:15|3.6805
20:46:17|3.6805
20:46:18|3.6805
20:46:19|3.6787
20:46:21|3.6787
20:46:21|3.68
20:46:23|3.675
20:46:23|3.6794
20:46:24|3.6796
20:46:25|3.6797
20:46:26|3.68
20:46:28|3.68
20:46:28|3.681
20:46:29|3.6803
20:46:30|3.6823
20:46:31|3.6798
20:46:33|3.6798
20:46:34|3.68
20:46:35|3.6802
20:46:35|3.6802
20:46:36|3.6775
20:46:38|3.6796
20:46:39|3.68
20:46:40|3.6796
20:46:41|3.6766
20:46:42|3.68
20:46:43|3.6805
20:46:44|3.6795
20:46:45|3.68
20:46:46|3.68
20:46:47|3.6811
20:46:48|3.6811
20:46:49|3.6811
20:46:50|3.6811
20:46:51|3.6801
20:46:52|3.68
20:46:53|3.6769
20:46:54|3.6769
20:46:55|3.68
20:46:56|3.6777
20:46:57|3.6777
20:46:58|3.6777
20:46:59|3.6777
20:47:00|3.6777
20:47:01|3.6777
20:47:02|3.6777
20:47:03|3.674
20:47:04|3.6681
20:47:05|3.6651
20:47:06|3.6562
20:47:07|3.6625
20:47:08|3.6596
20:47:09|3.6559
20:47:10|3.6613
20:47:11|3.6619
20:47:12|3.6568
20:47:13|3.6574
20:47:14|3.6513
20:47:15|3.6515
20:47:16|3.6515
20:47:17|3.6515
20:47:18|3.6515
20:47:20|3.6505
20:47:21|3.6582
20:47:22|3.6554
20:47:23|3.6608
20:47:24|3.6608
20:47:24|3.6481
20:47:26|3.6535
20:47:27|3.6535
20:47:27|3.6535
20:47:28|3.6502
20:47:30|3.6502
20:47:31|3.6502
20:47:31|3.6492
20:47:33|3.6496
20:47:34|3.6493
20:47:35|3.6493
20:47:35|3.6456
20:47:37|3.6535
20:47:38|3.6535
20:47:38|3.6507
20:47:40|3.6431
20:47:40|3.649
20:47:41|3.65
20:47:42|3.6426
20:47:43|3.6426
20:47:44|3.6426
20:47:45|3.6372
20:47:47|3.6344
20:47:48|3.6346
20:47:48|3.6352
20:47:50|3.6352
20:47:50|3.6299
20:47:51|3.6349
20:47:52|3.6349
20:47:54|3.6312
20:47:54|3.6312
20:47:55|3.6355
20:47:56|3.6414
20:47:57|3.6414
20:47:59|3.6414
20:47:59|3.6385
20:48:01|3.6384
20:48:01|3.6384
20:48:03|3.6384
20:48:04|3.6334
20:48:05|3.6334
20:48:06|3.6334
20:48:07|3.6425
20:48:08|3.6427
20:48:09|3.6427
20:48:10|3.6409
20:48:11|3.6443
20:48:12|3.6443
20:48:13|3.6443
20:48:14|3.6443
20:48:15|3.6443
20:48:16|3.6443
20:48:17|3.6443
20:48:17|3.6478
20:48:19|3.6478
20:48:21|3.6478
20:48:22|3.6461
20:48:23|3.6461
20:48:23|3.6462
20:48:24|3.6462
20:48:26|3.6462
20:48:26|3.6462
20:48:27|3.6462
20:48:28|3.6462
20:48:30|3.6462
20:48:31|3.6462
20:48:32|3.6462
20:48:33|3.6462
20:48:33|3.6462
20:48:35|3.6462
20:48:36|3.6461
20:48:37|3.635
20:48:37|3.6374
20:48:38|3.6374
20:48:40|3.6386
20:48:41|3.6413
20:48:41|3.6448
20:48:42|3.6403
20:48:44|3.6413
20:48:44|3.6378
20:48:45|3.6403
20:48:47|3.6436
20:48:47|3.6384
20:48:48|3.6426
20:48:49|3.639
20:48:50|3.639
20:48:51|3.639
20:48:52|3.639
20:48:54|3.6412
20:48:54|3.6412
20:48:55|3.6433
20:48:57|3.6433
20:48:57|3.6433
20:48:58|3.6427
20:49:00|3.6427
20:49:01|3.6427
20:49:02|3.6427
20:49:03|3.6425
20:49:04|3.6423
20:49:05|3.6387
20:49:05|3.6387
20:49:07|3.6387
20:49:08|3.6381
20:49:08|3.6381
20:49:09|3.6381
20:49:11|3.6381
20:49:12|3.6381
20:49:13|3.6381
20:49:13|3.6381
20:49:14|3.6371
20:49:15|3.6371
20:49:17|3.6371
20:49:17|3.6371
20:49:19|3.6371
20:49:20|3.6371
20:49:21|3.6371
20:49:23|3.6371
20:49:24|3.635
20:49:25|3.635
20:49:26|3.6375
20:49:27|3.6375
20:49:28|3.6352
20:49:29|3.6352
20:49:30|3.6352
20:49:31|3.6236
20:49:32|3.6228
20:49:33|3.6286
20:49:34|3.6205
20:49:35|3.6171
20:49:35|3.6171
20:49:37|3.6206
20:49:38|3.6257
20:49:39|3.6224
20:49:39|3.6224
20:49:41|3.6288
20:49:42|3.6273
20:49:43|3.617
20:49:44|3.6154
20:49:45|3.618
20:49:45|3.6206
20:49:47|3.6206
20:49:48|3.6206
20:49:49|3.6206
20:49:50|3.618
20:49:51|3.6162
20:49:51|3.6194
20:49:52|3.6194
20:49:53|3.6224
20:49:55|3.6225
20:49:56|3.6225
20:49:57|3.6225
20:49:58|3.6225
20:49:59|3.6225
20:49:59|3.6184
20:50:00|3.6184
20:50:02|3.6184
20:50:03|3.6184
20:50:04|3.6177
20:50:05|3.6178
20:50:06|3.6178
20:50:07|3.6165
20:50:08|3.6165
20:50:09|3.6165
20:50:10|3.6193
20:50:11|3.6238
20:50:12|3.6238
20:50:13|3.6253
20:50:14|3.6263
20:50:15|3.6263
20:50:16|3.6263
20:50:17|3.6263
20:50:18|3.623
20:50:20|3.6224
20:50:21|3.6224
20:50:22|3.6224
20:50:23|3.6196
20:50:24|3.6274
20:50:25|3.6203
20:50:26|3.6203
20:50:27|3.6203
20:50:27|3.6203
20:50:29|3.6203
20:50:30|3.6203
20:50:31|3.6164
20:50:32|3.6164
20:50:33|3.6164
20:50:34|3.6178
20:50:35|3.6178
20:50:36|3.6178
20:50:37|3.6178
20:50:38|3.6119
20:50:39|3.6098
20:50:40|3.6066
20:50:41|3.6066
20:50:42|3.6066
20:50:43|3.6066
20:50:44|3.6103
20:50:45|3.6119
20:50:46|3.6061
20:50:47|3.6061
20:50:48|3.6057
20:50:49|3.6057
20:50:50|3.6057
20:50:51|3.6057
20:50:52|3.6057
20:50:53|3.6057
20:50:54|3.6057
20:50:55|3.6057
20:50:56|3.6057
20:50:57|3.6057
20:50:58|3.6059
20:50:59|3.6062
20:51:00|3.6088
20:51:01|3.6084
20:51:02|3.609
20:51:03|3.609
20:51:04|3.609
20:51:05|3.609
20:51:06|3.609
20:51:07|3.609
20:51:08|3.609
20:51:09|3.609
20:51:10|3.609
20:51:11|3.609
20:51:12|3.6066
20:51:13|3.6069
20:51:14|3.6069
20:51:15|3.6069
20:51:16|3.6069
20:51:17|3.6069
20:51:18|3.6069
20:51:19|3.609
20:51:21|3.6079
20:51:22|3.6058
20:51:23|3.6069
20:51:24|3.6069
20:51:25|3.6069
20:51:26|3.6069
20:51:27|3.609
20:51:28|3.609
20:51:29|3.609
20:51:30|3.609
20:51:31|3.609
20:51:32|3.609
20:51:33|3.609
20:51:34|3.609
20:51:35|3.6015
20:51:36|3.6047
20:51:37|3.6047
20:51:38|3.6017
20:51:39|3.6017
20:51:40|3.6027
20:51:41|3.6027
20:51:42|3.6027
20:51:43|3.6027
20:51:44|3.6027
20:51:45|3.6033
20:51:46|3.6033
20:51:47|3.6033
20:51:48|3.6033
20:51:49|3.6036
20:51:50|3.6054
20:51:51|3.6065
20:51:52|3.6065
20:51:53|3.6065
20:51:54|3.6065
20:51:55|3.6066
20:51:56|3.6066
20:51:57|3.6066
20:51:58|3.6066
20:51:59|3.6066
20:52:00|3.6017
20:52:01|3.6017
20:52:02|3.6017
20:52:03|3.6014
20:52:04|3.6014
20:52:05|3.6014
20:52:06|3.6014
20:52:07|3.6004
20:52:08|3.6004
20:52:09|3.6004
20:52:10|3.6004
20:52:11|3.6005
20:52:12|3.6005
20:52:13|3.6005
20:52:14|3.6005
20:52:15|3.6006
20:52:16|3.6006
20:52:17|3.6006
20:52:18|3.6006
20:52:19|3.6006
20:52:21|3.6006
20:52:22|3.6004
20:52:23|3.6004
20:52:24|3.6004
20:52:25|3.6004
20:52:26|3.6004
20:52:27|3.6024
20:52:28|3.6024
20:52:29|3.6006
20:52:30|3.6
20:52:30|3.6
20:52:32|3.6
20:52:33|3.6
20:52:34|3.6002
20:52:35|3.6002
20:52:35|3.6002
20:52:37|3.6002
20:52:38|3.6002
20:52:39|3.6034
20:52:40|3.6034
20:52:41|3.6034
20:52:42|3.6034
20:52:43|3.6014
20:52:43|3.6014
20:52:45|3.6002
20:52:46|3.6002
20:52:46|3.6002
20:52:47|3.6002
20:52:49|3.6014
20:52:50|3.6014
20:52:51|3.6008
20:52:52|3.6008
20:52:53|3.6008
20:52:54|3.6008
20:52:55|3.6014
20:52:56|3.5976
20:52:57|3.5976
20:52:58|3.5976
20:52:59|3.5976
20:53:00|3.6
20:53:01|3.6
20:53:02|3.6021
20:53:03|3.6049
20:53:04|3.6049
20:53:05|3.6014
20:53:06|3.6014
20:53:07|3.6014
20:53:08|3.6014
20:53:09|3.6014
20:53:10|3.6014
20:53:11|3.6014
20:53:12|3.6014
20:53:13|3.5961
20:53:14|3.5961
20:53:15|3.5961
20:53:16|3.5994
20:53:17|3.5994
20:53:18|3.5994
20:53:19|3.5994
20:53:20|3.5994
20:53:21|3.5994
20:53:23|3.6015
20:53:24|3.6015
20:53:25|3.5966
20:53:26|3.5966
20:53:27|3.5966
20:53:28|3.6006
20:53:29|3.6006
20:53:30|3.6006
20:53:31|3.6006
20:53:32|3.6006
20:53:33|3.6039
20:53:34|3.6084
20:53:35|3.6008
20:53:35|3.5995
20:53:37|3.5969
20:53:38|3.5965
20:53:39|3.5965
20:53:40|3.5965
20:53:41|3.5968
20:53:42|3.5977
20:53:43|3.5982
20:53:44|3.5982
20:53:45|3.5974
20:53:46|3.5896
20:53:46|3.5958
20:53:48|3.5942
20:53:49|3.5966
20:53:50|3.5975
20:53:51|3.5982
20:53:52|3.5982
20:53:53|3.5982
20:53:54|3.5982
20:53:55|3.5958
20:53:56|3.5958
20:53:57|3.5958
20:53:58|3.5958
20:53:59|3.5958
20:54:00|3.5958
20:54:01|3.5945
20:54:02|3.5945
20:54:03|3.5945
20:54:04|3.5946
20:54:05|3.5943
20:54:06|3.5943
20:54:07|3.5943
20:54:08|3.5948
20:54:09|3.5948
20:54:10|3.5948
20:54:11|3.5948
20:54:12|3.5963
20:54:13|3.5944
20:54:14|3.5896
20:54:15|3.5966
20:54:16|3.5966
20:54:18|3.5989
20:54:18|3.5989
20:54:19|3.5989
20:54:20|3.5989
20:54:21|3.5989
20:54:23|3.5989
20:54:24|3.5989
20:54:25|3.5974
20:54:27|3.5974
20:54:27|3.5975
20:54:28|3.597
20:54:29|3.597
20:54:30|3.5989
20:54:31|3.5989
20:54:32|3.5989
20:54:33|3.5989
20:54:34|3.5989
20:54:35|3.5989
20:54:37|3.5989
20:54:37|3.5989
20:54:38|3.5989
20:54:40|3.5989
20:54:40|3.5989
20:54:42|3.5989
20:54:43|3.6063
20:54:44|3.6084
20:54:45|3.6103
20:54:46|3.612
20:54:47|3.6098
20:54:48|3.6098
20:54:49|3.6124
20:54:50|3.6124
20:54:51|3.6124
20:54:52|3.6121
20:54:53|3.6121
20:54:54|3.6121
20:54:55|3.6207
20:54:56|3.6207
20:54:57|3.6203
20:54:58|3.6168
20:54:59|3.6149
20:55:00|3.6195
20:55:01|3.6187
20:55:02|3.6139
20:55:03|3.613
20:55:05|3.603
20:55:05|3.5932
20:55:06|3.596
20:55:07|3.5988
20:55:08|3.5988
20:55:09|3.5988
20:55:10|3.5988
20:55:11|3.5993
20:55:12|3.6037
20:55:13|3.6037
20:55:14|3.6037
20:55:15|3.6037
20:55:16|3.6169
20:55:17|3.6145
20:55:18|3.6145
20:55:19|3.6176
20:55:20|3.6176
20:55:21|3.6176
20:55:22|3.6193
20:55:24|3.6213
20:55:24|3.6213
20:55:25|3.618
20:55:27|3.618
20:55:28|3.618
20:55:29|3.618
20:55:29|3.618
20:55:31|3.618
20:55:32|3.618
20:55:33|3.618
20:55:33|3.618
20:55:35|3.618
20:55:36|3.618
20:55:36|3.618
20:55:38|3.618
20:55:39|3.618
20:55:39|3.618
20:55:41|3.618
20:55:41|3.618
20:55:42|3.6235
20:55:44|3.6235
20:55:45|3.6241
20:55:46|3.6241
20:55:47|3.6232
20:55:48|3.6232
20:55:48|3.6231
20:55:50|3.6229
20:55:50|3.6229
20:55:52|3.6139
20:55:52|3.6156
20:55:54|3.6156
20:55:55|3.6076
20:55:55|3.6105
20:55:56|3.6134
20:55:58|3.6105
20:55:58|3.6105
20:56:00|3.6105
20:56:01|3.6105
20:56:02|3.6105
20:56:03|3.6105
20:56:04|3.6105
20:56:05|3.6105
20:56:05|3.6105
20:56:06|3.61
20:56:08|3.6131
20:56:09|3.6131
20:56:10|3.6132
20:56:11|3.6132
20:56:12|3.6132
20:56:13|3.6117
20:56:14|3.6117
20:56:15|3.6117
20:56:16|3.6117
20:56:17|3.6189
20:56:18|3.6244
20:56:19|3.6263
20:56:20|3.6275
20:56:21|3.6275
20:56:22|3.6251
20:56:23|3.6231
20:56:24|3.6231
20:56:26|3.6216
20:56:26|3.6209
20:56:27|3.6232
20:56:28|3.6232
20:56:29|3.6228
20:56:30|3.6228
20:56:31|3.6263
20:56:33|3.6261
20:56:33|3.6261
20:56:34|3.6261
20:56:35|3.6253
20:56:37|3.6254
20:56:37|3.6254
20:56:39|3.6254
20:56:39|3.6235
20:56:41|3.6235
20:56:42|3.6235
20:56:43|3.6257
20:56:44|3.6257
20:56:45|3.6257
20:56:46|3.6257
20:56:47|3.6273
20:56:48|3.6276
20:56:49|3.6276
20:56:50|3.6276
20:56:51|3.6276
20:56:52|3.6198
20:56:53|3.6134
20:56:53|3.6217
20:56:55|3.6217
20:56:56|3.6217
20:56:57|3.6174
20:56:58|3.6174
20:56:59|3.6174
20:57:00|3.6182
20:57:00|3.6182
20:57:02|3.62
20:57:03|3.6216
20:57:04|3.6216
20:57:05|3.6237
20:57:06|3.6237
20:57:07|3.6237
20:57:08|3.6237
20:57:09|3.6208
20:57:10|3.6193
20:57:11|3.614
20:57:12|3.614
20:57:13|3.615
20:57:14|3.615
20:57:15|3.615
20:57:16|3.615
20:57:17|3.6185
20:57:18|3.6255
20:57:19|3.6255
20:57:20|3.6255
20:57:21|3.6255
20:57:22|3.6255
20:57:23|3.6241
20:57:24|3.6198
20:57:25|3.6198
20:57:26|3.6198
20:57:28|3.6198
20:57:29|3.6198
20:57:30|3.6226
20:57:30|3.6226
20:57:32|3.6226
20:57:33|3.6175
20:57:34|3.6175
20:57:34|3.6219
20:57:36|3.6219
20:57:37|3.6219
20:57:37|3.6219
20:57:39|3.6218
20:57:40|3.6218
20:57:41|3.6218
20:57:41|3.6218
20:57:42|3.6159
20:57:44|3.6159
20:57:44|3.6159
20:57:45|3.6159
20:57:46|3.6159
20:57:48|3.6185
20:57:49|3.6185
20:57:49|3.6185
20:57:50|3.6185
20:57:52|3.615
20:57:53|3.615
20:57:53|3.615
20:57:54|3.615
20:57:55|3.615
20:57:56|3.613
20:57:58|3.613
20:57:58|3.613
20:58:00|3.6108
20:58:01|3.6008
20:58:02|3.6041
20:58:03|3.6034
20:58:03|3.6066
20:58:05|3.6065
20:58:06|3.604
20:58:07|3.604
20:58:08|3.604
20:58:08|3.604
20:58:10|3.6067
20:58:11|3.6067
20:58:12|3.6067
20:58:13|3.6067
20:58:14|3.6002
20:58:15|3.6044
20:58:16|3.6082
20:58:17|3.6128
20:58:17|3.6189
20:58:19|3.6189
20:58:19|3.6189
20:58:21|3.6189
20:58:22|3.6189
20:58:23|3.6189
20:58:24|3.6189
20:58:25|3.6144
20:58:26|3.6144
20:58:28|3.6173
20:58:29|3.6173
20:58:30|3.6173
20:58:30|3.6173
20:58:32|3.6169
20:58:33|3.6169
20:58:34|3.6169
20:58:35|3.6169
20:58:36|3.6169
20:58:37|3.6169
20:58:39|3.6112
20:58:39|3.6112
20:58:40|3.6112
20:58:41|3.6112
20:58:42|3.6112
20:58:43|3.6112
20:58:45|3.6112
20:58:46|3.6112
20:58:47|3.6112
20:58:48|3.6112
20:58:48|3.6112
20:58:50|3.6151
20:58:51|3.6151
20:58:52|3.6151
20:58:53|3.6151
20:58:54|3.6151
20:58:55|3.6151
20:58:56|3.6151
20:58:57|3.6151
20:58:58|3.6151
20:58:59|3.616
20:58:59|3.616
20:59:01|3.616
20:59:02|3.616
20:59:03|3.6195
20:59:04|3.6195
20:59:05|3.6195
20:59:06|3.6161
20:59:06|3.6188
20:59:08|3.6188
20:59:09|3.6188
20:59:09|3.6187
20:59:10|3.6187
20:59:12|3.6187
20:59:12|3.6153
20:59:13|3.6151
20:59:15|3.6151
20:59:16|3.6151
20:59:16|3.6175
20:59:18|3.6195
20:59:18|3.6187
20:59:19|3.6158
20:59:21|3.6158
20:59:21|3.6158
20:59:23|3.6158
20:59:24|3.6158
20:59:25|3.6162
20:59:26|3.6162
20:59:26|3.6162
20:59:28|3.6162
20:59:29|3.6154
20:59:30|3.6152
20:59:31|3.6174
20:59:32|3.6174
20:59:33|3.6174
20:59:34|3.6174
20:59:35|3.6174
20:59:36|3.6174
20:59:37|3.6174
20:59:39|3.6174
20:59:39|3.623
20:59:41|3.6243
20:59:42|3.6243
20:59:43|3.6243
20:59:44|3.6243
20:59:44|3.6243
20:59:46|3.6243
20:59:47|3.6243
20:59:48|3.6285
20:59:49|3.6238
20:59:50|3.6223
20:59:51|3.6222
20:59:52|3.6222
20:59:53|3.6152
20:59:54|3.6152
20:59:55|3.6152
20:59:56|3.6152
20:59:57|3.6152
20:59:58|3.6177
20:59:59|3.6177
21:00:00|3.6177
21:00:01|3.6181
21:00:02|3.6181
21:00:03|3.6174
21:00:04|3.6164
21:00:05|3.6164
21:00:06|3.6149
21:00:07|3.6149
21:00:08|3.6153
21:00:08|3.6153
21:00:10|3.6153
21:00:10|3.6153
21:00:12|3.6153
21:00:13|3.6184
21:00:14|3.6184
21:00:15|3.6184
21:00:15|3.6159
21:00:17|3.621
21:00:17|3.621
21:00:19|3.621
21:00:20|3.621
21:00:21|3.621
21:00:22|3.621
21:00:22|3.621
21:00:24|3.6202
21:00:25|3.6202
21:00:25|3.6202
21:00:26|3.6236
21:00:28|3.6211
21:00:29|3.6211
21:00:31|3.626
21:00:31|3.626
21:00:33|3.6269
21:00:34|3.6269
21:00:35|3.6326
21:00:35|3.6298
21:00:36|3.6307
21:00:38|3.6307
21:00:38|3.6307
21:00:40|3.6307
21:00:41|3.6274
21:00:41|3.6255
21:00:42|3.6311
21:00:43|3.6311
21:00:45|3.6311
21:00:45|3.6311
21:00:47|3.6307
21:00:48|3.6313
21:00:49|3.6313
21:00:50|3.6313
21:00:50|3.6313
21:00:51|3.6313
21:00:52|3.634
21:00:54|3.634
21:00:54|3.634
21:00:55|3.634
21:00:56|3.634
21:00:58|3.634
21:00:58|3.634
21:01:00|3.634
21:01:00|3.6339
21:01:02|3.6339
21:01:03|3.634
21:01:03|3.6363
21:01:04|3.6351
21:01:05|3.6398
21:01:07|3.641
21:01:08|3.647
21:01:09|3.6493
21:01:10|3.647
21:01:10|3.647
21:01:11|3.6447
21:01:12|3.6447
21:01:13|3.6431
21:01:14|3.6431
21:01:15|3.6431
21:01:17|3.6534
21:01:17|3.6537
21:01:19|3.6537
21:01:19|3.6574
21:01:20|3.6537
21:01:21|3.6537
21:01:23|3.65
21:01:24|3.6482
21:01:25|3.6482
21:01:26|3.6482
21:01:27|3.6508
21:01:28|3.6508
21:01:29|3.6508
21:01:30|3.6497
21:01:31|3.6497
21:01:33|3.6473
21:01:34|3.6473
21:01:35|3.6473
21:01:36|3.6473
21:01:37|3.6518
21:01:38|3.6518
21:01:39|3.6518
21:01:40|3.6518
21:01:41|3.6518
21:01:42|3.65
21:01:43|3.65
21:01:44|3.65
21:01:45|3.6611
21:01:46|3.6507
21:01:48|3.6507
21:01:48|3.6567
21:01:49|3.6611
21:01:50|3.6611
21:01:51|3.6611
21:01:52|3.6608
21:01:53|3.6611
21:01:54|3.6611
21:01:55|3.6611
21:01:56|3.6611
21:01:57|3.6572
21:01:58|3.6556
21:01:59|3.6601
21:02:00|3.66
21:02:01|3.66
21:02:02|3.66
21:02:03|3.66
21:02:04|3.66
21:02:05|3.66
21:02:06|3.66
21:02:07|3.66
21:02:08|3.66
21:02:09|3.6608
21:02:10|3.6601
21:02:11|3.6601
21:02:12|3.6601
21:02:13|3.661
21:02:14|3.661
21:02:15|3.661
21:02:16|3.661
21:02:17|3.6631
21:02:18|3.6631
21:02:19|3.6631
21:02:20|3.664
21:02:21|3.6637
21:02:22|3.6637
21:02:23|3.6637
21:02:24|3.6637
21:02:25|3.6637
21:02:26|3.6637
21:02:27|3.6637
21:02:28|3.6637
21:02:29|3.6629
21:02:31|3.6629
21:02:32|3.6629
21:02:33|3.6629
21:02:34|3.6624
21:02:35|3.6624
21:02:36|3.6624
21:02:36|3.6624
21:02:38|3.6621
21:02:39|3.6621
21:02:40|3.6621
21:02:42|3.6621
21:02:42|3.6621
21:02:43|3.6621
21:02:44|3.6621
21:02:45|3.6569
21:02:46|3.6626
21:02:47|3.6626
21:02:48|3.6626
21:02:49|3.6621
21:02:50|3.6621
21:02:51|3.6621
21:02:52|3.6621
21:02:53|3.6571
21:02:54|3.662
21:02:55|3.6625
21:02:56|3.6615
21:02:57|3.664
21:02:59|3.664
21:03:00|3.664
21:03:00|3.664
21:03:02|3.664
21:03:03|3.664
21:03:04|3.6615
21:03:04|3.6615
21:03:05|3.6615
21:03:06|3.6615
21:03:07|3.6618
21:03:08|3.6618
21:03:10|3.6618
21:03:10|3.6618
21:03:11|3.6618
21:03:12|3.6618
21:03:13|3.6618
21:03:14|3.662
21:03:15|3.662
21:03:16|3.662
21:03:17|3.664
21:03:19|3.664
21:03:19|3.6615
21:03:20|3.6553
21:03:21|3.6549
21:03:23|3.6528
21:03:23|3.6528
21:03:24|3.6499
21:03:26|3.6523
21:03:26|3.6523
21:03:27|3.6523
21:03:28|3.6522
21:03:29|3.6522
21:03:31|3.6522
21:03:32|3.6517
21:03:33|3.6517
21:03:35|3.6579
21:03:35|3.6579
21:03:36|3.6518
21:03:37|3.6574
21:03:39|3.6574
21:03:40|3.6532
21:03:40|3.6509
21:03:41|3.6509
21:03:43|3.6508
21:03:43|3.6538
21:03:45|3.6505
21:03:46|3.6504
21:03:46|3.6526
21:03:48|3.6487
21:03:49|3.6487
21:03:49|3.6487
21:03:51|3.6487
21:03:52|3.6484
21:03:53|3.6484
21:03:54|3.6469
21:03:55|3.6468
21:03:56|3.6468
21:03:57|3.6468
21:03:58|3.6461
21:03:59|3.6461
21:04:00|3.6461
21:04:01|3.6452
21:04:02|3.6452
21:04:03|3.6452
21:04:04|3.6452
21:04:05|3.648
21:04:06|3.648
21:04:08|3.646
21:04:08|3.6436
21:04:09|3.6427
21:04:10|3.6412
21:04:11|3.64
21:04:12|3.636
21:04:13|3.636
21:04:14|3.636
21:04:15|3.636
21:04:16|3.636
21:04:17|3.6361
21:04:18|3.6361
21:04:19|3.6361
21:04:20|3.6361
21:04:21|3.6361
21:04:22|3.6361
21:04:23|3.6361
21:04:24|3.6362
21:04:25|3.6362
21:04:26|3.6362
21:04:27|3.6362
21:04:28|3.6362
21:04:29|3.6362
21:04:30|3.6395
21:04:31|3.6395
21:04:33|3.6366
21:04:34|3.6377
21:04:34|3.6377
21:04:36|3.6377
21:04:37|3.6344
21:04:38|3.6335
21:04:39|3.6335
21:04:40|3.6322
21:04:41|3.6322
21:04:42|3.6275
21:04:43|3.6275
21:04:44|3.6304
21:04:45|3.6304
21:04:46|3.6304
21:04:47|3.6313
21:04:48|3.6313
21:04:49|3.6313
21:04:50|3.6313
21:04:51|3.6305
21:04:52|3.6305
21:04:53|3.6305
21:04:54|3.6305
21:04:55|3.6306
21:04:56|3.6283
21:04:57|3.6311
21:04:58|3.6311
21:04:59|3.6286
21:05:00|3.6286
21:05:01|3.6274
21:05:02|3.6361
21:05:03|3.6361
21:05:04|3.6326
21:05:05|3.6377
21:05:06|3.6377
21:05:07|3.6377
21:05:08|3.6377
21:05:09|3.6412
21:05:10|3.6412
21:05:11|3.6419
21:05:12|3.6419
21:05:13|3.6419
21:05:14|3.6319
21:05:15|3.6275
21:05:16|3.6275
21:05:17|3.6275
21:05:18|3.6275
21:05:19|3.6346
21:05:20|3.6355
21:05:21|3.6355
21:05:22|3.6355
21:05:23|3.6355
21:05:24|3.6444
21:05:25|3.648
21:05:26|3.6466
21:05:27|3.6466
21:05:28|3.6497
21:05:29|3.6501
21:05:30|3.6435
21:05:31|3.65
21:05:32|3.65
21:05:33|3.65
21:05:35|3.649
21:05:36|3.6528
21:05:36|3.6592
21:05:38|3.66
21:05:39|3.657
21:05:40|3.6575
21:05:41|3.6574
21:05:42|3.654
21:05:42|3.6594
21:05:44|3.6594
21:05:45|3.6594
21:05:46|3.661
21:05:47|3.6588
21:05:48|3.6589
21:05:49|3.6547
21:05:50|3.6541
21:05:51|3.6576
21:05:51|3.6576
21:05:53|3.6557
21:05:53|3.6542
21:05:55|3.6508
21:05:56|3.6508
21:05:57|3.6508
21:05:57|3.6508
21:05:59|3.6508
21:05:59|3.6535
21:06:01|3.6535
21:06:02|3.6508
21:06:02|3.6478
21:06:04|3.6459
21:06:05|3.6459
21:06:05|3.6459
21:06:07|3.6451
21:06:08|3.6448
21:06:09|3.6487
21:06:10|3.6487
21:06:11|3.6487
21:06:11|3.6463
21:06:13|3.6462
21:06:14|3.6478
21:06:15|3.6478
21:06:16|3.6521
21:06:16|3.6521
21:06:18|3.6521
21:06:18|3.6521
21:06:20|3.6521
21:06:21|3.6521
21:06:22|3.6521
21:06:23|3.6521
21:06:24|3.6521
21:06:25|3.6546
21:06:26|3.6552
21:06:27|3.6552
21:06:28|3.6559
21:06:29|3.6549
21:06:30|3.6549
21:06:31|3.6528
21:06:32|3.6555
21:06:33|3.6555
21:06:34|3.6555
21:06:34|3.6555
21:06:36|3.6581
21:06:37|3.6581
21:06:38|3.6581
21:06:40|3.6551
21:06:41|3.6578
21:06:42|3.6551
21:06:43|3.6551
21:06:43|3.6551
21:06:45|3.6551
21:06:46|3.6551
21:06:47|3.6551
21:06:48|3.6551
21:06:49|3.6551
21:06:50|3.6551
21:06:51|3.6551
21:06:52|3.6527
21:06:53|3.6549
21:06:54|3.6527
21:06:54|3.6527
21:06:56|3.6569
21:06:57|3.6569
21:06:57|3.6548
21:06:59|3.6548
21:07:00|3.6548
21:07:01|3.6587
21:07:02|3.6587
21:07:03|3.6587
21:07:04|3.6587
21:07:05|3.6569
21:07:06|3.6598
21:07:07|3.6608
21:07:08|3.6649
21:07:09|3.6649
21:07:10|3.6649
21:07:11|3.6609
21:07:12|3.6609
21:07:13|3.6609
21:07:14|3.6609
21:07:15|3.6609
21:07:16|3.6637
21:07:17|3.6637
21:07:18|3.6637
21:07:20|3.6637
21:07:20|3.6637
21:07:21|3.6637
21:07:22|3.6633
21:07:23|3.6643
21:07:24|3.6643
21:07:25|3.6637
21:07:26|3.6637
21:07:27|3.6637
21:07:28|3.6622
21:07:29|3.6622
21:07:30|3.6622
21:07:31|3.6622
21:07:32|3.6622
21:07:33|3.6622
21:07:34|3.6642
21:07:36|3.664
21:07:37|3.6622
21:07:38|3.6743
21:07:39|3.6736
21:07:39|3.6748
21:07:41|3.671
21:07:41|3.6736
21:07:42|3.6736
21:07:43|3.6736
21:07:45|3.6741
21:07:45|3.6741
21:07:47|3.6742
21:07:48|3.6748
21:07:48|3.6752
21:07:49|3.6753
21:07:51|3.6766
21:07:52|3.6761
21:07:53|3.6781
21:07:54|3.6771
21:07:54|3.6771
21:07:55|3.6824
21:07:57|3.6821
21:07:58|3.6821
21:07:59|3.6821
21:08:00|3.6821
21:08:01|3.6821
21:08:02|3.6821
21:08:03|3.6841
21:08:04|3.6841
21:08:05|3.6841
21:08:05|3.6829
21:08:07|3.6851
21:08:08|3.6854
21:08:09|3.685
21:08:10|3.6888
21:08:11|3.6888
21:08:12|3.69
21:08:13|3.69
21:08:14|3.69
21:08:15|3.69
21:08:16|3.69
21:08:17|3.6959
21:08:18|3.6959
21:08:19|3.7
21:08:20|3.6962
21:08:21|3.6962
21:08:22|3.6945
21:08:23|3.6945
21:08:24|3.69
21:08:25|3.69
21:08:26|3.6924
21:08:27|3.6944
21:08:28|3.6999
21:08:29|3.6999
21:08:29|3.6959
21:08:30|3.6959
21:08:32|3.6959
21:08:33|3.6954
21:08:34|3.6936
21:08:34|3.6957
21:08:36|3.6957
21:08:37|3.6959
21:08:38|3.6959
21:08:39|3.6994
21:08:40|3.6998
21:08:41|3.6998
21:08:42|3.6998
21:08:43|3.6961
21:08:44|3.6959
21:08:45|3.6959
21:08:46|3.6959
21:08:47|3.6998
21:08:48|3.6999
21:08:49|3.6999
21:08:50|3.7036
21:08:51|3.705
21:08:52|3.705
21:08:53|3.7051
21:08:54|3.7051
21:08:55|3.704
21:08:56|3.7067
21:08:57|3.7067
21:08:58|3.7106
21:08:59|3.7104
21:09:00|3.7188
21:09:01|3.7219
21:09:02|3.7229
21:09:03|3.7229
21:09:04|3.7201
21:09:05|3.7201
21:09:06|3.7202
21:09:07|3.7193
21:09:08|3.72
21:09:09|3.7212
21:09:10|3.7226
21:09:11|3.7218
21:09:12|3.7281
21:09:13|3.7281
21:09:14|3.7311
21:09:15|3.73
21:09:16|3.7251
21:09:17|3.7241
21:09:18|3.7311
21:09:19|3.7284
21:09:20|3.7292
21:09:21|3.7282
21:09:22|3.7321
21:09:23|3.7335
21:09:24|3.7298
21:09:25|3.7292
21:09:26|3.7304
21:09:27|3.7304
21:09:28|3.7366
21:09:29|3.7482
21:09:30|3.7482
21:09:31|3.7575
21:09:32|3.7555
21:09:33|3.7568
21:09:34|3.7599
21:09:35|3.759
21:09:36|3.7563
21:09:37|3.7506
21:09:38|3.7388
21:09:40|3.7422
21:09:40|3.7367
21:09:41|3.7424
21:09:43|3.7531
21:09:44|3.7542
21:09:45|3.7497
21:09:46|3.7529
21:09:47|3.7506
21:09:48|3.745
21:09:49|3.7472
21:09:50|3.7477
21:09:51|3.745
21:09:52|3.7476
21:09:53|3.7476
21:09:54|3.7367
21:09:55|3.7417
21:09:56|3.7433
21:09:57|3.7476
21:09:58|3.7476
21:09:59|3.7475
21:10:00|3.7469
21:10:01|3.7503
21:10:02|3.7506
21:10:03|3.7508
21:10:04|3.7515
21:10:05|3.7514
21:10:06|3.7513
21:10:07|3.7514
21:10:08|3.7489
21:10:09|3.7514
21:10:10|3.745
21:10:11|3.7347
21:10:12|3.742
21:10:13|3.7313
21:10:14|3.7318
21:10:15|3.726
21:10:16|3.7255
21:10:17|3.7211
21:10:18|3.7154
21:10:19|3.7154
21:10:20|3.7277
21:10:21|3.726
21:10:22|3.7306
21:10:23|3.7352
21:10:24|3.7376
21:10:25|3.7359
21:10:26|3.7306
21:10:27|3.7358
21:10:28|3.73
21:10:29|3.73
21:10:30|3.73
21:10:31|3.7297
21:10:32|3.7267
21:10:33|3.7261
21:10:34|3.7263
21:10:35|3.7264
21:10:36|3.727
21:10:37|3.727
21:10:38|3.7235
21:10:39|3.7235
21:10:40|3.7315
21:10:42|3.7334
21:10:43|3.7392
21:10:44|3.7313
21:10:45|3.7326
21:10:46|3.7326
21:10:47|3.7327
21:10:49|3.7327
21:10:49|3.7327
21:10:50|3.7332
21:10:51|3.7341
21:10:52|3.7375
21:10:53|3.7375
21:10:54|3.7375
21:10:55|3.7375
21:10:56|3.7375
21:10:57|3.7375
21:10:58|3.7335
21:10:59|3.7325
21:11:00|3.7341
21:11:01|3.7328
21:11:02|3.7328
21:11:03|3.7328
21:11:04|3.7328
21:11:05|3.7332
21:11:06|3.7332
21:11:07|3.7327
21:11:08|3.7327
21:11:09|3.7375
21:11:10|3.7325
21:11:11|3.7339
21:11:12|3.7354
21:11:13|3.7352
21:11:14|3.7352
21:11:15|3.7344
21:11:16|3.7342
21:11:17|3.7337
21:11:18|3.7342
21:11:19|3.7342
21:11:21|3.7349
21:11:21|3.7336
21:11:22|3.7336
21:11:23|3.7317
21:11:24|3.7342
21:11:25|3.7342
21:11:26|3.7313
21:11:27|3.7374
21:11:28|3.7374
21:11:29|3.7373
21:11:30|3.7373
21:11:31|3.7373
21:11:32|3.7373
21:11:33|3.7373
21:11:34|3.7369
21:11:35|3.7329
21:11:36|3.7329
21:11:37|3.7329
21:11:38|3.7329
21:11:40|3.7364
21:11:41|3.7332
21:11:42|3.7364
21:11:43|3.7364
21:11:44|3.7374
21:11:45|3.7391
21:11:46|3.7407
21:11:47|3.7407
21:11:48|3.7398
21:11:49|3.741
21:11:50|3.7488
21:11:51|3.7363
21:11:52|3.7324
21:11:53|3.7295
21:11:54|3.7179
21:11:55|3.7127
21:11:56|3.691
21:11:57|3.6821
21:11:58|3.6821
21:11:59|3.6843
21:12:00|3.6954
21:12:01|3.7084
21:12:02|3.7017
21:12:03|3.7332
21:12:04|3.712
21:12:05|3.711
21:12:06|3.7109
21:12:07|3.7158
21:12:08|3.7199
21:12:09|3.72
21:12:10|3.7158
21:12:11|3.7154
21:12:12|3.7115
21:12:13|3.7112
21:12:14|3.711
21:12:15|3.711
21:12:16|3.7252
21:12:17|3.7277
21:12:18|3.7329
21:12:19|3.7328
21:12:20|3.7328
21:12:21|3.711
21:12:22|3.7093
21:12:23|3.7095
21:12:24|3.7224
21:12:25|3.7263
21:12:26|3.7239
21:12:27|3.7281
21:12:28|3.7299
21:12:29|3.7092
21:12:30|3.704
21:12:31|3.723
21:12:32|3.7225
21:12:33|3.7219
21:12:34|3.7197
21:12:35|3.7214
21:12:36|3.7216
21:12:37|3.7216
21:12:38|3.7211
21:12:39|3.7211
21:12:40|3.7275
21:12:42|3.7213
21:12:42|3.714
21:12:43|3.7135
21:12:44|3.7135
21:12:45|3.7135
21:12:46|3.7136
21:12:48|3.7182
21:12:49|3.7182
21:12:50|3.7182
21:12:51|3.7092
21:12:52|3.709
21:12:52|3.7048
21:12:54|3.7048
21:12:55|3.7012
21:12:56|3.7012
21:12:57|3.7012
21:12:58|3.7055
21:12:59|3.7055
21:13:00|3.7055
21:13:01|3.7055
21:13:02|3.707
21:13:03|3.7101
21:13:04|3.711
21:13:05|3.7144
21:13:06|3.7144
21:13:07|3.7144
21:13:08|3.7149
21:13:09|3.7147
21:13:10|3.708
21:13:11|3.708
21:13:12|3.705
21:13:13|3.7014
21:13:14|3.7057
21:13:15|3.7057
21:13:16|3.7057
21:13:17|3.7057
21:13:18|3.7057
21:13:19|3.7085
21:13:20|3.7101
21:13:21|3.7153
21:13:22|3.7153
21:13:24|3.7212
21:13:24|3.7212
21:13:25|3.7212
21:13:26|3.7212
21:13:27|3.7213
21:13:28|3.72
21:13:29|3.7214
21:13:30|3.7214
21:13:31|3.7214
21:13:32|3.7214
21:13:33|3.7214
21:13:34|3.7273
21:13:35|3.7289
21:13:36|3.7314
21:13:37|3.7314
21:13:38|3.7349
21:13:39|3.7317
21:13:40|3.7329
21:13:42|3.7343
21:13:43|3.7342
21:13:44|3.7349
21:13:45|3.7359
21:13:46|3.7359
21:13:47|3.7397
21:13:48|3.7409
21:13:49|3.7488
21:13:50|3.7488
21:13:51|3.7439
21:13:52|3.7444
21:13:53|3.7444
21:13:54|3.7444
21:13:55|3.741
21:13:56|3.7379
21:13:57|3.7322
21:13:58|3.7401
21:13:59|3.7363
21:14:00|3.7418
21:14:01|3.7379
21:14:02|3.7411
21:14:03|3.7411
21:14:04|3.7411
21:14:05|3.7411
21:14:06|3.7411
21:14:07|3.7322
21:14:08|3.7322
21:14:09|3.7337
21:14:10|3.7378
21:14:11|3.7385
21:14:12|3.7393
21:14:13|3.7393
21:14:14|3.7393
21:14:15|3.7385
21:14:16|3.7301
21:14:17|3.7301
21:14:18|3.7332
21:14:19|3.7332
21:14:20|3.7332
21:14:21|3.7324
21:14:22|3.7313
21:14:23|3.7349
21:14:24|3.7349
21:14:25|3.7331
21:14:26|3.7379
21:14:27|3.7379
21:14:28|3.7379
21:14:29|3.7379
21:14:30|3.7379
21:14:31|3.7352
21:14:32|3.7352
21:14:33|3.7373
21:14:34|3.7397
21:14:35|3.7351
21:14:36|3.7351
21:14:37|3.7351
21:14:38|3.7436
21:14:39|3.7466
21:14:40|3.7466
21:14:41|3.75
21:14:42|3.7443
21:14:44|3.7481
21:14:44|3.7445
21:14:45|3.7465
21:14:46|3.7465
21:14:47|3.7467
21:14:48|3.7503
21:14:49|3.7538
21:14:50|3.7538
21:14:51|3.7535
21:14:53|3.7574
21:14:54|3.7574
21:14:54|3.751
21:14:56|3.7494
21:14:57|3.7439
21:14:58|3.7379
21:14:59|3.7358
21:15:00|3.7342
21:15:01|3.7376
21:15:02|3.7377
21:15:03|3.7377
21:15:04|3.7403
21:15:05|3.741
21:15:06|3.741
21:15:07|3.7436
21:15:08|3.7423
21:15:08|3.7368
21:15:10|3.7273
21:15:11|3.7332
21:15:12|3.7351
21:15:12|3.7405
21:15:14|3.7404
21:15:15|3.7404
21:15:16|3.7328
21:15:17|3.7328
21:15:18|3.7401
21:15:18|3.7403
21:15:20|3.7423
21:15:21|3.7333
21:15:22|3.7333
21:15:23|3.7435
21:15:24|3.7435
21:15:25|3.7392
21:15:26|3.7392
21:15:27|3.7392
21:15:28|3.7492
21:15:29|3.7499
21:15:30|3.7457
21:15:31|3.743
21:15:32|3.743
21:15:33|3.743
21:15:33|3.7392
21:15:35|3.7392
21:15:36|3.7448
21:15:37|3.7448
21:15:38|3.7454
21:15:38|3.7467
21:15:40|3.7467
21:15:40|3.7467
21:15:41|3.741
21:15:43|3.746
21:15:45|3.746
21:15:45|3.746
21:15:47|3.7458
21:15:47|3.7458
21:15:49|3.75
21:15:50|3.755
21:15:51|3.755
21:15:52|3.753
21:15:53|3.7565
21:15:54|3.7543
21:15:55|3.7532
21:15:56|3.762
21:15:57|3.7643
21:15:58|3.77
21:15:59|3.77
21:16:00|3.77
21:16:01|3.7653
21:16:02|3.7642
21:16:03|3.7626
21:16:04|3.7643
21:16:05|3.7654
21:16:06|3.7595
21:16:07|3.7662
21:16:08|3.7624
21:16:09|3.7624
21:16:10|3.7543
21:16:11|3.7562
21:16:12|3.7554
21:16:13|3.75
21:16:14|3.75
21:16:15|3.75
21:16:16|3.7442
21:16:17|3.7442
21:16:18|3.7442
21:16:19|3.7459
21:16:20|3.7459
21:16:21|3.7516
21:16:22|3.7516
21:16:23|3.7516
21:16:24|3.7489
21:16:26|3.7404
21:16:26|3.7404
21:16:28|3.7464
21:16:28|3.7464
21:16:30|3.7426
21:16:31|3.7426
21:16:31|3.7456
21:16:32|3.7456
21:16:33|3.7408
21:16:34|3.7399
21:16:35|3.735
21:16:36|3.7351
21:16:37|3.7294
21:16:38|3.7303
21:16:40|3.7306
21:16:40|3.7306
21:16:41|3.7306
21:16:42|3.73
21:16:44|3.7313
21:16:45|3.75
21:16:47|3.7468
21:16:47|3.7479
21:16:48|3.7394
21:16:49|3.7396
21:16:50|3.7396
21:16:52|3.7377
21:16:52|3.7377
21:16:53|3.7377
21:16:54|3.7377
21:16:56|3.7349
21:16:56|3.7362
21:16:58|3.7424
21:16:58|3.7431
21:17:00|3.7431
21:17:00|3.7444
21:17:02|3.74
21:17:03|3.74
21:17:03|3.74
21:17:05|3.74
21:17:06|3.7399
21:17:07|3.7357
21:17:08|3.7426
21:17:09|3.7361
21:17:10|3.7361
21:17:11|3.7361
21:17:11|3.7387
21:17:13|3.7387
21:17:14|3.7387
21:17:15|3.7387
21:17:16|3.7387
21:17:17|3.7387
21:17:18|3.7387
21:17:19|3.7387
21:17:20|3.7379
21:17:21|3.7378
21:17:22|3.7378
21:17:23|3.7378
21:17:24|3.7348
21:17:25|3.7269
21:17:25|3.7156
21:17:26|3.7101
21:17:28|3.7103
21:17:29|3.712
21:17:30|3.7233
21:17:31|3.7164
21:17:32|3.7228
21:17:32|3.724
21:17:34|3.7263
21:17:34|3.7301
21:17:35|3.7331
21:17:36|3.728
21:17:37|3.73
21:17:39|3.7301
21:17:40|3.735
21:17:41|3.735
21:17:42|3.735
21:17:43|3.7271
21:17:44|3.7331
21:17:45|3.7314
21:17:47|3.7333
21:17:48|3.7342
21:17:48|3.7289
21:17:50|3.7311
21:17:50|3.7226
21:17:51|3.7179
21:17:52|3.7154
21:17:53|3.7182
21:17:55|3.7176
21:17:56|3.7212
21:17:57|3.7223
21:17:58|3.7223
21:17:59|3.7238
21:18:00|3.7265
21:18:01|3.7289
21:18:02|3.7289
21:18:03|3.7329
21:18:04|3.7329
21:18:05|3.7316
21:18:06|3.7316
21:18:07|3.7316
21:18:07|3.7316
21:18:09|3.7316
21:18:10|3.7336
21:18:11|3.7337
21:18:11|3.7337
21:18:13|3.7337
21:18:13|3.7367
21:18:15|3.7298
21:18:16|3.7254
21:18:17|3.7248
21:18:18|3.7259
21:18:18|3.724
21:18:20|3.7249
21:18:21|3.7346
21:18:22|3.7237
21:18:23|3.7239
21:18:24|3.7239
21:18:25|3.7115
21:18:26|3.715
21:18:27|3.715
21:18:28|3.7062
21:18:29|3.7062
21:18:30|3.7092
21:18:31|3.7138
21:18:32|3.7086
21:18:33|3.7131
21:18:34|3.7198
21:18:35|3.7097
21:18:36|3.7151
21:18:37|3.7136
21:18:38|3.7176
21:18:39|3.7176
21:18:40|3.7176
21:18:41|3.7176
21:18:42|3.7176
21:18:43|3.7176
21:18:44|3.7176
21:18:45|3.7176
21:18:46|3.7176
21:18:47|3.7176
21:18:48|3.7154
21:18:49|3.7165
21:18:50|3.7165
21:18:51|3.7165
21:18:52|3.7165
21:18:53|3.7165
21:18:54|3.7165
21:18:55|3.7165
21:18:56|3.7165
21:18:57|3.7165
21:18:58|3.7165
21:18:59|3.7165
21:19:00|3.711
21:19:01|3.711
21:19:03|3.7174
21:19:03|3.7174
21:19:04|3.7174
21:19:05|3.7174
21:19:07|3.7174
21:19:08|3.7174
21:19:08|3.7181
21:19:10|3.7134
21:19:10|3.7134
21:19:12|3.7134
21:19:13|3.7134
21:19:14|3.7134
21:19:15|3.7134
21:19:16|3.7123
21:19:17|3.7126
21:19:18|3.7126
21:19:19|3.7126
21:19:20|3.7126
21:19:21|3.7101
21:19:22|3.7101
21:19:23|3.7101
21:19:24|3.7117
21:19:25|3.7127
21:19:26|3.7127
21:19:27|3.7127
21:19:28|3.7127
21:19:29|3.7127
21:19:30|3.7127
21:19:31|3.7127
21:19:32|3.7127
21:19:33|3.7127
21:19:34|3.7127
21:19:35|3.7125
21:19:36|3.713
21:19:37|3.7136
21:19:38|3.7136
21:19:39|3.7136
21:19:40|3.7142
21:19:41|3.7142
21:19:42|3.7142
21:19:43|3.7142
21:19:44|3.7142
21:19:45|3.7142
21:19:46|3.7136
21:19:47|3.7136
21:19:48|3.7136
21:19:49|3.7125
21:19:50|3.7125
21:19:51|3.7104
21:19:52|3.7104
21:19:54|3.7142
21:19:55|3.7142
21:19:56|3.7128
21:19:57|3.7128
21:19:58|3.7128
21:19:58|3.7128
21:19:59|3.7166
21:20:00|3.7126
21:20:02|3.7126
21:20:02|3.7126
21:20:04|3.7165
21:20:05|3.7165
21:20:05|3.7142
21:20:07|3.7142
21:20:07|3.7142
21:20:08|3.7142
21:20:09|3.7142
21:20:11|3.7165
21:20:11|3.7165
21:20:12|3.7165
21:20:14|3.7165
21:20:14|3.7165
21:20:16|3.7165
21:20:17|3.7165
21:20:17|3.7165
21:20:19|3.7165
21:20:19|3.7165
21:20:20|3.7165
21:20:21|3.7071
21:20:23|3.7071
21:20:23|3.7071
21:20:24|3.7071
21:20:26|3.7071
21:20:27|3.7071
21:20:27|3.7071
21:20:29|3.7071
21:20:29|3.7083
21:20:30|3.7072
21:20:31|3.7084
21:20:32|3.7062
21:20:33|3.7062
21:20:34|3.7107
21:20:35|3.7069
21:20:37|3.7068
21:20:37|3.7051
21:20:38|3.7051
21:20:39|3.7096
21:20:40|3.7051
21:20:42|3.7051
21:20:42|3.7083
21:20:43|3.7083
21:20:44|3.7087
21:20:45|3.7052
21:20:46|3.7052
21:20:48|3.7086
21:20:49|3.709
21:20:50|3.7093
21:20:52|3.7056
21:20:52|3.7056
21:20:54|3.7055
21:20:55|3.7055
21:20:56|3.7099
21:20:57|3.7099
21:20:58|3.7099
21:20:59|3.7099
21:20:59|3.7099
21:21:01|3.7099
21:21:02|3.7107
21:21:03|3.7107
21:21:04|3.7107
21:21:05|3.7077
21:21:06|3.7077
21:21:07|3.7075
21:21:08|3.7051
21:21:09|3.7099
21:21:10|3.7099
21:21:11|3.7051
21:21:12|3.7051
21:21:13|3.7051
21:21:14|3.7061
21:21:15|3.7061
21:21:16|3.7107
21:21:17|3.7107
21:21:18|3.7107
21:21:19|3.7107
21:21:20|3.7107
21:21:21|3.7099
21:21:22|3.7099
21:21:23|3.7096
21:21:24|3.7096
21:21:25|3.7096
21:21:26|3.7108
21:21:27|3.7108
21:21:28|3.7108
21:21:29|3.7108
21:21:30|3.7138
21:21:31|3.7108
21:21:33|3.7132
21:21:33|3.7132
21:21:34|3.7132
21:21:35|3.7146
21:21:36|3.7146
21:21:37|3.7162
21:21:38|3.7162
21:21:39|3.7162
21:21:40|3.7166
21:21:41|3.7168
21:21:42|3.7168
21:21:43|3.7185
21:21:44|3.7185
21:21:45|3.7195
21:21:46|3.7172
21:21:47|3.7242
21:21:48|3.7239
21:21:50|3.7239
21:21:50|3.7242
21:21:52|3.7242
21:21:53|3.7242
21:21:54|3.7242
21:21:55|3.7211
21:21:56|3.7194
21:21:57|3.7221
21:21:58|3.7237
21:21:59|3.7269
21:22:00|3.7241
21:22:01|3.7238
21:22:02|3.7331
21:22:03|3.7317
21:22:04|3.7317
21:22:05|3.7356
21:22:06|3.7356
21:22:07|3.7356
21:22:08|3.7396
21:22:09|3.75
21:22:10|3.75
21:22:11|3.75
21:22:12|3.75
21:22:13|3.7476
21:22:14|3.7476
21:22:15|3.7404
21:22:16|3.7449
21:22:17|3.745
21:22:18|3.745
21:22:19|3.7469
21:22:20|3.7621
21:22:21|3.76
21:22:22|3.7573
21:22:23|3.7554
21:22:24|3.7554
21:22:25|3.7554
21:22:26|3.7532
21:22:27|3.7556
21:22:28|3.7554
21:22:29|3.7557
21:22:30|3.7557
21:22:31|3.7627
21:22:32|3.76
21:22:33|3.76
21:22:34|3.7619
21:22:35|3.7619
21:22:36|3.7619
21:22:37|3.7649
21:22:38|3.7612
21:22:39|3.7642
21:22:40|3.7576
21:22:41|3.7642
21:22:42|3.7644
21:22:43|3.766
21:22:44|3.7642
21:22:45|3.7663
21:22:46|3.771
21:22:47|3.7709
21:22:48|3.767
21:22:49|3.7746
21:22:50|3.7755
21:22:52|3.782
21:22:52|3.7866
21:22:54|3.7826
21:22:55|3.782
21:22:56|3.7807
21:22:56|3.7765
21:22:57|3.789
21:22:59|3.7804
21:22:59|3.783
21:23:00|3.7823
21:23:02|3.7822
21:23:02|3.7822
21:23:03|3.7822
21:23:05|3.7767
21:23:05|3.7835
21:23:06|3.7816
21:23:08|3.7808
21:23:09|3.7821
21:23:10|3.782
21:23:10|3.786
21:23:11|3.786
21:23:12|3.7834
21:23:14|3.7897
21:23:15|3.7932
21:23:15|3.7936
21:23:16|3.7939
21:23:18|3.7946
21:23:19|3.7991
21:23:20|3.7932
21:23:20|3.799
21:23:22|3.8
21:23:23|3.8
21:23:24|3.7946
21:23:24|3.8006
21:23:26|3.8042
21:23:27|3.8002
21:23:28|3.8054
21:23:29|3.8043
21:23:30|3.8071
21:23:31|3.81
21:23:32|3.81
21:23:32|3.7988
21:23:34|3.8049
21:23:35|3.8023
21:23:36|3.8073
21:23:37|3.8049
21:23:38|3.8002
21:23:38|3.8071
21:23:40|3.7978
21:23:40|3.7978
21:23:42|3.7979
21:23:43|3.8017
21:23:43|3.7937
21:23:45|3.802
21:23:45|3.8051
21:23:47|3.809
21:23:48|3.809
21:23:49|3.81
21:23:50|3.8145
21:23:51|3.8116
21:23:52|3.8147
21:23:53|3.8145
21:23:54|3.8147
21:23:55|3.8147
21:23:57|3.8199
21:23:57|3.8124
21:23:58|3.8184
21:23:59|3.8184
21:24:00|3.8152
21:24:01|3.8159
21:24:02|3.8184
21:24:03|3.8184
21:24:04|3.8165
21:24:05|3.8164
21:24:06|3.8147
21:24:07|3.8147
21:24:08|3.8184
21:24:09|3.8142
21:24:10|3.8168
21:24:11|3.8168
21:24:12|3.8164
21:24:13|3.8167
21:24:14|3.813
21:24:15|3.8133
21:24:16|3.816
21:24:17|3.8136
21:24:18|3.816
21:24:19|3.8133
21:24:20|3.8133
21:24:21|3.8133
21:24:22|3.8111
21:24:23|3.8131
21:24:24|3.813
21:24:25|3.8102
21:24:26|3.8152
21:24:27|3.8108
21:24:28|3.813
21:24:29|3.8126
21:24:30|3.8152
21:24:31|3.8154
21:24:32|3.8154
21:24:33|3.8194
21:24:34|3.8226
21:24:35|3.8259
21:24:36|3.8247
21:24:37|3.8306
21:24:38|3.8306
21:24:39|3.8276
21:24:40|3.8276
21:24:41|3.8276
21:24:42|3.8256
21:24:43|3.8309
21:24:44|3.835
21:24:45|3.8367
21:24:46|3.835
21:24:47|3.835
21:24:48|3.8349
21:24:49|3.8309
21:24:50|3.835
21:24:52|3.8392
21:24:53|3.84
21:24:54|3.8399
21:24:55|3.8424
21:24:56|3.8498
21:24:57|3.8496
21:24:58|3.8444
21:24:59|3.8498
21:25:00|3.8501
21:25:01|3.8569
21:25:02|3.8682
21:25:03|3.8687
21:25:04|3.8623
21:25:05|3.8768
21:25:06|3.88
21:25:07|3.8796
21:25:08|3.8706
21:25:09|3.8786
21:25:10|3.877
21:25:11|3.8767
21:25:12|3.8756
21:25:13|3.868
21:25:14|3.8751
21:25:15|3.8705
21:25:16|3.8747
21:25:17|3.8773
21:25:18|3.88
21:25:19|3.876
21:25:20|3.8678
21:25:21|3.88
21:25:22|3.8736
21:25:23|3.88
21:25:24|3.88
21:25:25|3.8798
21:25:26|3.8818
21:25:27|3.8831
21:25:28|3.8847
21:25:29|3.8859
21:25:30|3.8861
21:25:31|3.8861
21:25:32|3.8857
21:25:33|3.8857
21:25:34|3.8818
21:25:35|3.8813
21:25:36|3.8797
21:25:37|3.8818
21:25:38|3.8831
21:25:39|3.8855
21:25:40|3.8855
21:25:41|3.8944
21:25:42|3.8907
21:25:43|3.8999
21:25:44|3.8932
21:25:45|3.8983
21:25:46|3.895
21:25:47|3.8915
21:25:48|3.902
21:25:49|3.9017
21:25:50|3.9017
21:25:51|3.8988
21:25:52|3.8989
21:25:54|3.8999
21:25:54|3.902
21:25:56|3.902
21:25:57|3.91
21:25:58|3.908
21:25:59|3.9073
21:26:00|3.9068
21:26:01|3.9042
21:26:02|3.9036
21:26:03|3.9036
21:26:04|3.9032
21:26:05|3.9027
21:26:07|3.897
21:26:07|3.8996
21:26:08|3.8973
21:26:09|3.9006
21:26:10|3.9006
21:26:11|3.9029
21:26:12|3.9029
21:26:13|3.9029
21:26:14|3.9035
21:26:15|3.9038
21:26:16|3.9036
21:26:17|3.9033
21:26:18|3.8976
21:26:19|3.9015
21:26:20|3.9021
21:26:21|3.877
21:26:22|3.8523
21:26:23|3.8487
21:26:24|3.8686
21:26:25|3.8609
21:26:26|3.8615
21:26:27|3.859
21:26:28|3.8589
21:26:30|3.8673
21:26:31|3.8611
21:26:31|3.8654
21:26:32|3.8573
21:26:33|3.8573
21:26:34|3.8582
21:26:35|3.8592
21:26:37|3.8584
21:26:37|3.8595
21:26:39|3.862
21:26:39|3.8605
21:26:40|3.867
21:26:41|3.8702
21:26:42|3.8686
21:26:43|3.8581
21:26:44|3.851
21:26:45|3.8509
21:26:46|3.8512
21:26:47|3.8509
21:26:49|3.851
21:26:49|3.8534
21:26:50|3.8505
21:26:51|3.8556
21:26:52|3.852
21:26:54|3.8507
21:26:55|3.8502
21:26:57|3.8506
21:26:57|3.8479
21:26:58|3.8496
21:26:59|3.8504
21:27:00|3.8516
21:27:02|3.8492
21:27:03|3.8491
21:27:04|3.8378
21:27:05|3.8309
21:27:06|3.8158
21:27:07|3.8181
21:27:08|3.8063
21:27:09|3.8186
21:27:10|3.8223
21:27:10|3.8246
21:27:11|3.8099
21:27:12|3.816
21:27:14|3.8166
21:27:15|3.8194
21:27:16|3.8264
21:27:17|3.8312
21:27:18|3.8312
21:27:19|3.8268
21:27:20|3.8252
21:27:20|3.8252
21:27:22|3.8255
21:27:23|3.8255
21:27:24|3.8221
21:27:24|3.8269
21:27:26|3.8264
21:27:26|3.8264
21:27:28|3.8261
21:27:29|3.8236
21:27:30|3.8236
21:27:30|3.816
21:27:32|3.8244
21:27:33|3.8244
21:27:34|3.821
21:27:34|3.8224
21:27:36|3.8254
21:27:36|3.8274
21:27:38|3.8335
21:27:39|3.833
21:27:40|3.8378
21:27:41|3.84
21:27:42|3.8376
21:27:43|3.8316
21:27:44|3.8356
21:27:45|3.8356
21:27:46|3.8356
21:27:47|3.8356
21:27:48|3.8369
21:27:48|3.8369
21:27:50|3.83
21:27:51|3.8301
21:27:52|3.829
21:27:53|3.829
21:27:54|3.829
21:27:55|3.829
21:27:57|3.8284
21:27:57|3.8281
21:27:58|3.8313
21:27:59|3.8263
21:28:00|3.8262
21:28:02|3.8231
21:28:03|3.8216
21:28:03|3.8217
21:28:05|3.8229
21:28:06|3.8232
21:28:07|3.8232
21:28:07|3.8232
21:28:08|3.8232
21:28:10|3.8205
21:28:11|3.821
21:28:12|3.8205
21:28:12|3.8205
21:28:13|3.8205
21:28:14|3.823
21:28:15|3.8231
21:28:17|3.8269
21:28:17|3.8283
21:28:19|3.825
21:28:20|3.8233
21:28:21|3.8233
21:28:22|3.8282
21:28:23|3.8282
21:28:24|3.8309
21:28:25|3.8421
21:28:26|3.8493
21:28:27|3.8392
21:28:28|3.8373
21:28:29|3.8374
21:28:30|3.8388
21:28:31|3.8388
21:28:32|3.8395
21:28:33|3.8383
21:28:34|3.8365
21:28:35|3.8358
21:28:36|3.8395
21:28:37|3.8407
21:28:38|3.8407
21:28:39|3.8407
21:28:40|3.8407
21:28:41|3.8407
21:28:42|3.8407
21:28:43|3.8425
21:28:44|3.8425
21:28:45|3.8404
21:28:46|3.8395
21:28:47|3.845
21:28:48|3.8392
21:28:49|3.8392
21:28:50|3.8371
21:28:51|3.8498
21:28:52|3.8497
21:28:53|3.8362
21:28:54|3.8402
21:28:55|3.8447
21:28:56|3.8392
21:28:57|3.8392
21:28:59|3.8421
21:29:00|3.8471
21:29:01|3.8439
21:29:01|3.8395
21:29:03|3.8395
21:29:04|3.8375
21:29:05|3.8406
21:29:06|3.8406
21:29:07|3.8406
21:29:08|3.8432
21:29:09|3.8432
21:29:10|3.8433
21:29:11|3.8446
21:29:12|3.8446
21:29:13|3.8481
21:29:14|3.8451
21:29:14|3.8469
21:29:16|3.8399
21:29:17|3.8424
21:29:18|3.8424
21:29:19|3.8424
21:29:20|3.8403
21:29:20|3.8403
21:29:21|3.8403
21:29:23|3.8313
21:29:24|3.8254
21:29:24|3.8275
21:29:26|3.8239
21:29:27|3.818
21:29:28|3.8265
21:29:29|3.8294
21:29:30|3.8275
21:29:31|3.8299
21:29:32|3.8273
21:29:33|3.8273
21:29:34|3.8278
21:29:35|3.8246
21:29:36|3.8239
21:29:36|3.8243
21:29:37|3.8164
21:29:38|3.7976
21:29:40|3.8017
21:29:41|3.797
21:29:42|3.7977
21:29:43|3.7977
21:29:44|3.7924
21:29:45|3.7961
21:29:46|3.7919
21:29:47|3.7954
21:29:47|3.7899
21:29:49|3.7899
21:29:50|3.7962
21:29:51|3.7996
21:29:52|3.7943
21:29:53|3.806
21:29:54|3.7975
21:29:54|3.8036
21:29:56|3.8067
21:29:57|3.8067
21:29:58|3.8081
21:29:58|3.8102
21:30:00|3.8102
21:30:01|3.8133
21:30:02|3.8134
21:30:03|3.8155
21:30:04|3.8155
21:30:05|3.8134
21:30:06|3.8134
21:30:07|3.8111
21:30:08|3.8117
21:30:09|3.8088
21:30:10|3.8125
21:30:11|3.8125
21:30:12|3.8121
21:30:13|3.8121
21:30:14|3.8121
21:30:15|3.8121
21:30:16|3.8121
21:30:17|3.8164
21:30:18|3.8164
21:30:19|3.8142
21:30:20|3.8142
21:30:21|3.8151
21:30:22|3.8156
21:30:23|3.8144
21:30:24|3.8181
21:30:25|3.8181
21:30:26|3.8094
21:30:27|3.8113
21:30:28|3.8113
21:30:29|3.8222
21:30:30|3.81
21:30:31|3.8121
21:30:32|3.8179
21:30:33|3.8195
21:30:34|3.8179
21:30:35|3.8147
21:30:36|3.8132
21:30:37|3.8217
21:30:38|3.8233
21:30:39|3.8225
21:30:40|3.8185
21:30:41|3.8185
21:30:42|3.8185
21:30:43|3.8185
21:30:44|3.8273
21:30:45|3.8345
21:30:46|3.8346
21:30:47|3.8346
21:30:48|3.8249
21:30:49|3.8228
21:30:50|3.8228
21:30:51|3.8185
21:30:52|3.8185
21:30:53|3.8241
21:30:54|3.8241
21:30:55|3.8415
21:30:56|3.8378
21:30:57|3.8378
21:30:59|3.8391
21:30:59|3.8172
21:31:00|3.8183
21:31:01|3.8186
21:31:02|3.8186
21:31:03|3.8186
21:31:04|3.8189
21:31:05|3.8229
21:31:07|3.8217
21:31:07|3.7985
21:31:08|3.8101
21:31:09|3.8164
21:31:10|3.8073
21:31:12|3.7948
21:31:12|3.8052
21:31:13|3.8035
21:31:14|3.8035
21:31:15|3.8081
21:31:16|3.8077
21:31:17|3.8044
21:31:18|3.806
21:31:19|3.806
21:31:20|3.806
21:31:22|3.8
21:31:23|3.8
21:31:23|3.8009
21:31:25|3.7978
21:31:26|3.7978
21:31:26|3.8046
21:31:27|3.805
21:31:29|3.8053
21:31:29|3.8084
21:31:30|3.8117
21:31:31|3.8117
21:31:32|3.8117
21:31:33|3.8081
21:31:34|3.8081
21:31:35|3.8046
21:31:37|3.8038
21:31:37|3.8038
21:31:38|3.8038
21:31:40|3.8038
21:31:40|3.806
21:31:41|3.806
21:31:42|3.8052
21:31:44|3.7981
21:31:45|3.798
21:31:46|3.798
21:31:47|3.7981
21:31:47|3.8003
21:31:49|3.7981
21:31:50|3.7981
21:31:50|3.8038
21:31:51|3.8038
21:31:52|3.8038
21:31:53|3.8038
21:31:54|3.809
21:31:55|3.8046
21:31:56|3.8046
21:31:57|3.8046
21:31:59|3.8074
21:32:01|3.8038
21:32:02|3.8038
21:32:03|3.8038
21:32:04|3.8038
21:32:05|3.8067
21:32:05|3.8067
21:32:07|3.8067
21:32:08|3.8074
21:32:09|3.8039
21:32:10|3.8017
21:32:11|3.7929
21:32:12|3.7987
21:32:13|3.8002
21:32:14|3.8017
21:32:15|3.8051
21:32:16|3.8053
21:32:17|3.8053
21:32:18|3.8009
21:32:19|3.8009
21:32:20|3.7999
21:32:21|3.7999
21:32:22|3.7999
21:32:23|3.8009
21:32:24|3.8009
21:32:25|3.8009
21:32:26|3.7987
21:32:27|3.7987
21:32:28|3.7987
21:32:29|3.7987
21:32:30|3.7951
21:32:31|3.7981
21:32:32|3.7967
21:32:33|3.7953
21:32:34|3.795
21:32:35|3.791
21:32:36|3.791
21:32:37|3.7888
21:32:38|3.7888
21:32:39|3.7889
21:32:40|3.7875
21:32:41|3.7908
21:32:42|3.7908
21:32:43|3.7908
21:32:44|3.791
21:32:45|3.7876
21:32:46|3.7876
21:32:47|3.7871
21:32:48|3.7711
21:32:49|3.7809
21:32:50|3.7735
21:32:51|3.7748
21:32:52|3.7726
21:32:53|3.7702
21:32:54|3.7702
21:32:55|3.771
21:32:56|3.776
21:32:57|3.772
21:32:58|3.7702
21:32:59|3.7599
21:33:01|3.7597
21:33:02|3.7587
21:33:03|3.766
21:33:04|3.7659
21:33:05|3.7685
21:33:06|3.7712
21:33:07|3.7643
21:33:08|3.7643
21:33:09|3.7665
21:33:10|3.7643
21:33:11|3.7631
21:33:12|3.7629
21:33:13|3.7654
21:33:14|3.7629
21:33:16|3.7589
21:33:17|3.7611
21:33:17|3.7683
21:33:18|3.7659
21:33:19|3.7696
21:33:20|3.7712
21:33:21|3.7726
21:33:22|3.7726
21:33:23|3.7726
21:33:24|3.7726
21:33:25|3.7631
21:33:26|3.7684
21:33:28|3.7658
21:33:28|3.7648
21:33:30|3.7681
21:33:30|3.7692
21:33:31|3.7692
21:33:32|3.7692
21:33:33|3.7707
21:33:34|3.7707
21:33:35|3.7707
21:33:36|3.7707
21:33:37|3.7637
21:33:39|3.7685
21:33:39|3.7685
21:33:40|3.7697
21:33:41|3.7674
21:33:42|3.7654
21:33:44|3.7653
21:33:44|3.7663
21:33:45|3.7637
21:33:46|3.774
21:33:47|3.7652
21:33:48|3.7652
21:33:49|3.7658
21:33:50|3.7658
21:33:51|3.7674
21:33:52|3.7673
21:33:53|3.7673
21:33:54|3.7641
21:33:55|3.7641
21:33:56|3.7673
21:33:57|3.7645
21:33:58|3.7645
21:33:59|3.7645
21:34:01|3.7611
21:34:02|3.7611
21:34:03|3.7611
21:34:04|3.7604
21:34:05|3.7604
21:34:06|3.7604
21:34:07|3.755
21:34:08|3.755
21:34:09|3.7526
21:34:10|3.7535
21:34:11|3.7554
21:34:12|3.7603
21:34:13|3.7556
21:34:14|3.7599
21:34:15|3.755
21:34:16|3.7542
21:34:17|3.7556
21:34:18|3.7542
21:34:19|3.7542
21:34:20|3.7543
21:34:21|3.7588
21:34:22|3.7542
21:34:23|3.7588
21:34:24|3.7587
21:34:25|3.7668
21:34:26|3.7627
21:34:27|3.7697
21:34:28|3.7616
21:34:29|3.7621
21:34:30|3.7661
21:34:31|3.7653
21:34:32|3.7673
21:34:33|3.7673
21:34:34|3.7658
21:34:35|3.7658
21:34:36|3.763
21:34:37|3.7669
21:34:38|3.7669
21:34:39|3.7669
21:34:40|3.7638
21:34:41|3.7633
21:34:42|3.7668
21:34:43|3.7645
21:34:44|3.7638
21:34:45|3.7657
21:34:46|3.7627
21:34:47|3.7678
21:34:48|3.7656
21:34:49|3.7648
21:34:50|3.7638
21:34:51|3.7638
21:34:52|3.7638
21:34:53|3.7638
21:34:54|3.7639
21:34:55|3.7627
21:34:56|3.7627
21:34:57|3.7627
21:34:58|3.7627
21:34:59|3.7627
21:35:00|3.76
21:35:01|3.76
21:35:02|3.76
21:35:03|3.7596
21:35:04|3.7596
21:35:05|3.7596
21:35:07|3.7566
21:35:07|3.7566
21:35:08|3.7566
21:35:09|3.7566
21:35:10|3.7566
21:35:11|3.7566
21:35:12|3.7565
21:35:13|3.7566
21:35:14|3.7566
21:35:15|3.7566
21:35:16|3.7566
21:35:17|3.7528
21:35:18|3.7566
21:35:19|3.7566
21:35:20|3.7566
21:35:21|3.7566
21:35:22|3.7566
21:35:23|3.7561
21:35:24|3.7561
21:35:25|3.7561
21:35:26|3.7561
21:35:27|3.7565
21:35:28|3.7578
21:35:29|3.765
21:35:30|3.765
21:35:31|3.765
21:35:32|3.764
21:35:33|3.764
21:35:34|3.764
21:35:35|3.764
21:35:36|3.764
21:35:37|3.764
21:35:38|3.7675
21:35:39|3.7715
21:35:40|3.7756
21:35:41|3.7693
21:35:42|3.77
21:35:43|3.7764
21:35:44|3.7767
21:35:45|3.7738
21:35:46|3.7738
21:35:47|3.7738
21:35:48|3.7697
21:35:49|3.7783
21:35:50|3.7778
21:35:51|3.7778
21:35:52|3.7739
21:35:53|3.7731
21:35:54|3.7731
21:35:55|3.7791
21:35:56|3.7814
21:35:57|3.785
21:35:58|3.7871
21:35:59|3.7852
21:36:00|3.7982
21:36:01|3.792
21:36:03|3.7926
21:36:04|3.7849
21:36:05|3.7793
21:36:06|3.7819
21:36:07|3.7819
21:36:07|3.7829
21:36:09|3.7836
21:36:10|3.7852
21:36:11|3.7875
21:36:12|3.7875
21:36:13|3.7913
21:36:14|3.7913
21:36:15|3.7913
21:36:17|3.788
21:36:17|3.788
21:36:18|3.7862
21:36:19|3.7843
21:36:20|3.7841
21:36:21|3.78
21:36:22|3.78
21:36:23|3.7748
21:36:24|3.7748
21:36:25|3.7748
21:36:26|3.7748
21:36:27|3.7739
21:36:28|3.7739
21:36:29|3.7744
21:36:30|3.7744
21:36:31|3.7828
21:36:32|3.7964
21:36:33|3.7905
21:36:34|3.7905
21:36:35|3.7905
21:36:36|3.7905
21:36:37|3.7905
21:36:38|3.7921
21:36:39|3.7921
21:36:40|3.7908
21:36:41|3.7908
21:36:42|3.7971
21:36:43|3.7933
21:36:44|3.7933
21:36:45|3.7963
21:36:46|3.7962
21:36:47|3.7981
21:36:48|3.7981
21:36:49|3.7981
21:36:50|3.7963
21:36:51|3.7963
21:36:52|3.7963
21:36:53|3.7963
21:36:54|3.7963
21:36:55|3.7916
21:36:56|3.7963
21:36:57|3.7963
21:36:58|3.7922
21:36:59|3.7922
21:37:00|3.795
21:37:01|3.795
21:37:02|3.795
21:37:04|3.795
21:37:05|3.7939
21:37:06|3.7939
21:37:07|3.7943
21:37:09|3.7943
21:37:10|3.7943
21:37:11|3.7943
21:37:12|3.7943
21:37:13|3.7943
21:37:14|3.7895
21:37:15|3.7895
21:37:16|3.7886
21:37:17|3.7929
21:37:18|3.7927
21:37:19|3.7926
21:37:20|3.7931
21:37:21|3.7931
21:37:21|3.7931
21:37:23|3.7931
21:37:24|3.7949
21:37:25|3.7917
21:37:25|3.7917
21:37:27|3.7923
21:37:28|3.7926
21:37:29|3.79
21:37:30|3.79
21:37:31|3.7966
21:37:32|3.7963
21:37:33|3.7963
21:37:34|3.7891
21:37:35|3.7885
21:37:36|3.7885
21:37:37|3.7937
21:37:38|3.7957
21:37:39|3.7957
21:37:40|3.7957
21:37:41|3.7969
21:37:42|3.7969
21:37:43|3.7938
21:37:44|3.7938
21:37:44|3.7938
21:37:46|3.7938
21:37:47|3.7938
21:37:48|3.7961
21:37:49|3.7961
21:37:50|3.7961
21:37:50|3.7959
21:37:52|3.7962
21:37:52|3.7962
21:37:54|3.7962
21:37:55|3.7962
21:37:56|3.7948
21:37:57|3.7969
21:37:58|3.7969
21:37:59|3.7936
21:38:00|3.7936
21:38:01|3.7931
21:38:02|3.7931
21:38:03|3.7958
21:38:04|3.7963
21:38:05|3.7961
21:38:07|3.7962
21:38:08|3.7962
21:38:09|3.7923
21:38:10|3.7923
21:38:11|3.7923
21:38:12|3.7956
21:38:13|3.7956
21:38:14|3.7956
21:38:15|3.794
21:38:16|3.794
21:38:17|3.7956
21:38:18|3.7956
21:38:19|3.7957
21:38:20|3.7957
21:38:21|3.7957
21:38:22|3.7956
21:38:23|3.7956
21:38:24|3.7956
21:38:25|3.7956
21:38:26|3.7956
21:38:27|3.7957
21:38:28|3.7957
21:38:29|3.7957
21:38:30|3.8002
21:38:31|3.7985
21:38:32|3.802
21:38:33|3.803
21:38:34|3.8025
21:38:35|3.8057
21:38:36|3.8041
21:38:37|3.8041
21:38:38|3.8169
21:38:39|3.8169
21:38:40|3.8239
21:38:41|3.8296
21:38:42|3.832
21:38:43|3.8247
21:38:44|3.8189
21:38:45|3.8154
21:38:46|3.8128
21:38:47|3.805
21:38:48|3.8142
21:38:49|3.8223
21:38:50|3.8245
21:38:51|3.8263
21:38:52|3.8263
21:38:53|3.8243
21:38:54|3.8214
21:38:55|3.8214
21:38:56|3.8247
21:38:57|3.8247
21:38:58|3.833
21:38:59|3.8338
21:39:00|3.8327
21:39:01|3.8231
21:39:02|3.8259
21:39:03|3.8276
21:39:04|3.8317
21:39:05|3.8347
21:39:07|3.8346
21:39:08|3.8346
21:39:09|3.8346
21:39:10|3.8352
21:39:11|3.8358
21:39:12|3.845
21:39:13|3.8463
21:39:13|3.8463
21:39:15|3.8502
21:39:16|3.855
21:39:17|3.8544
21:39:18|3.8588
21:39:19|3.8608
21:39:20|3.874
21:39:21|3.8704
21:39:22|3.8698
21:39:23|3.8737
21:39:24|3.8508
21:39:25|3.8658
21:39:26|3.8731
21:39:27|3.8695
21:39:28|3.873
21:39:29|3.8769
21:39:30|3.8813
21:39:31|3.8919
21:39:32|3.8869
21:39:33|3.8849
21:39:34|3.8862
21:39:35|3.8885
21:39:36|3.8871
21:39:37|3.8899
21:39:38|3.8801
21:39:39|3.8888
21:39:40|3.892
21:39:41|3.8904
21:39:42|3.8921
21:39:43|3.8921
21:39:44|3.8939
21:39:45|3.9
21:39:46|3.8993
21:39:47|3.8976
21:39:48|3.9
21:39:49|3.8954
21:39:50|3.8981
21:39:51|3.902
21:39:52|3.9072
21:39:53|3.9062
21:39:54|3.9035
21:39:55|3.9026
21:39:56|3.9011
21:39:57|3.8987
21:39:58|3.8987
21:39:59|3.9003
21:40:00|3.9003
21:40:01|3.9008
21:40:02|3.9014
21:40:03|3.9015
21:40:04|3.9014
21:40:05|3.901
21:40:06|3.9013
21:40:08|3.9015
21:40:08|3.9008
21:40:09|3.9007
21:40:10|3.8997
21:40:11|3.902
21:40:12|3.9009
21:40:13|3.9082
21:40:15|3.9012
21:40:15|3.9055
21:40:16|3.9061
21:40:17|3.9048
21:40:18|3.9048
21:40:19|3.9012
21:40:20|3.9048
21:40:21|3.9166
21:40:22|3.9158
21:40:23|3.9171
21:40:25|3.921
21:40:26|3.9288
21:40:27|3.93
21:40:28|3.9213
21:40:29|3.9324
21:40:30|3.9289
21:40:31|3.9288
21:40:32|3.9286
21:40:33|3.9329
21:40:34|3.9339
21:40:35|3.9285
21:40:35|3.93
21:40:37|3.9339
21:40:38|3.9323
21:40:39|3.9307
21:40:40|3.93
21:40:40|3.9239
21:40:42|3.9283
21:40:42|3.9252
21:40:43|3.9304
21:40:45|3.9339
21:40:46|3.9355
21:40:47|3.9369
21:40:48|3.9369
21:40:49|3.9393
21:40:50|3.9393
21:40:51|3.9342
21:40:51|3.9345
21:40:53|3.9392
21:40:54|3.9354
21:40:54|3.9354
21:40:55|3.9393
21:40:57|3.9417
21:40:58|3.9415
21:40:59|3.9396
21:41:00|3.9396
21:41:01|3.9346
21:41:01|3.9348
21:41:02|3.9415
21:41:04|3.9361
21:41:05|3.9396
21:41:06|3.9391
21:41:07|3.9361
21:41:08|3.9399
21:41:10|3.94
21:41:10|3.9401
21:41:11|3.9402
21:41:12|3.9327
21:41:13|3.9396
21:41:14|3.9396
21:41:15|3.9396
21:41:16|3.9396
21:41:17|3.9393
21:41:18|3.9397
21:41:19|3.9362
21:41:20|3.9392
21:41:21|3.9332
21:41:22|3.9374
21:41:23|3.9392
21:41:24|3.9373
21:41:26|3.9392
21:41:27|3.9401
21:41:28|3.9391
21:41:28|3.9336
21:41:30|3.9413
21:41:30|3.9393
21:41:31|3.9421
21:41:33|3.9421
21:41:33|3.95
21:41:35|3.9506
21:41:36|3.9517
21:41:36|3.9565
21:41:38|3.9511
21:41:38|3.9576
21:41:40|3.9459
21:41:41|3.9447
21:41:41|3.9546
21:41:43|3.9514
21:41:44|3.9462
21:41:44|3.962
21:41:45|3.9534
21:41:46|3.9556
21:41:47|3.958
21:41:48|3.9597
21:41:49|3.9596
21:41:51|3.9579
21:41:52|3.9578
21:41:53|3.957
21:41:53|3.9617
21:41:54|3.9688
21:41:55|3.9626
21:41:56|3.9794
21:41:57|3.9707
21:41:58|3.9649
21:42:00|3.9649
21:42:00|3.9672
21:42:01|3.9671
21:42:02|3.9638
21:42:03|3.9644
21:42:04|3.9652
21:42:05|3.9691
21:42:06|3.9702
21:42:07|3.9702
21:42:09|3.98
21:42:10|3.9772
21:42:11|3.98
21:42:12|3.9837
21:42:13|3.9829
21:42:14|3.9952
21:42:15|3.991
21:42:16|3.9933
21:42:17|3.9997
21:42:18|4.0234
21:42:19|4.0282
21:42:20|4.0334
21:42:21|4.0346
21:42:23|4.0295
21:42:24|4.0239
21:42:24|4.0231
21:42:25|4.0321
21:42:26|4.0338
21:42:28|4.0355
21:42:28|4.0375
21:42:29|4.0405
21:42:31|4.049
21:42:31|4.049
21:42:33|4.071
21:42:33|4.082
21:42:34|4.0624
21:42:35|4.055
21:42:36|4.0562
21:42:38|4.0499
21:42:38|4.0645
21:42:39|4.0668
21:42:41|4.0678
21:42:41|4.0643
21:42:43|4.0676
21:42:43|4.0684
21:42:44|4.0807
21:42:46|4.1098
21:42:47|4.1151
21:42:47|4.117
21:42:49|4.1176
21:42:50|4.116
21:42:51|4.1277
21:42:51|4.116
21:42:53|4.107
21:42:54|4.115
21:42:55|4.1174
21:42:55|4.1172
21:42:57|4.1319
21:42:57|4.1288
21:42:59|4.1253
21:43:00|4.1208
21:43:01|4.1477
21:43:01|4.1585
21:43:03|4.1345
21:43:03|4.1378
21:43:04|4.148
21:43:06|4.1523
21:43:06|4.154
21:43:08|4.1966
21:43:09|4.2
21:43:10|4.2109
21:43:11|4.2109
21:43:12|4.2058
21:43:13|4.1898
21:43:14|4.2
21:43:15|4.2106
21:43:16|4.2054
21:43:17|4.2134
21:43:18|4.214
21:43:19|4.2172
21:43:20|4.2172
21:43:21|4.2093
21:43:22|4.2124
21:43:23|4.2422
21:43:24|4.2332
21:43:25|4.2252
21:43:26|4.2385
21:43:27|4.2355
21:43:29|4.2449
21:43:29|4.2317
21:43:30|4.2377
21:43:31|4.2346
21:43:32|4.236
21:43:33|4.2347
21:43:34|4.2329
21:43:35|4.227
21:43:36|4.2342
21:43:37|4.2408
21:43:38|4.2558
21:43:39|4.2668
21:43:40|4.2727
21:43:41|4.2746
21:43:42|4.2746
21:43:43|4.2703
21:43:44|4.2625
21:43:45|4.2461
21:43:46|4.2459
21:43:47|4.257
21:43:48|4.2497
21:43:49|4.2634
21:43:50|4.2605
21:43:51|4.265
21:43:52|4.2619
21:43:53|4.2636
21:43:54|4.2636
21:43:55|4.2681
21:43:56|4.2684
21:43:57|4.274
21:43:58|4.2721
21:43:59|4.2693
21:44:00|4.2613
21:44:01|4.2612
21:44:02|4.2643
21:44:03|4.2682
21:44:04|4.2605
21:44:05|4.2637
21:44:06|4.2699
21:44:07|4.2588
21:44:08|4.2583
21:44:09|4.2666
21:44:11|4.2715
21:44:12|4.2712
21:44:13|4.2611
21:44:14|4.2624
21:44:16|4.2389
21:44:17|4.2133
21:44:18|4.2012
21:44:19|4.1868
21:44:20|4.1962
21:44:21|4.22
21:44:22|4.2233
21:44:23|4.2013
21:44:24|4.2024
21:44:25|4.1984
21:44:26|4.2061
21:44:27|4.2099
21:44:27|4.1763
21:44:29|4.1516
21:44:30|4.1435
21:44:31|4.1385
21:44:31|4.1479
21:44:33|4.1249
21:44:34|4.1093
21:44:35|4.123
21:44:35|4.1164
21:44:37|4.1203
21:44:38|4.1233
21:44:39|4.1185
21:44:40|4.1181
21:44:41|4.1158
21:44:42|4.1004
21:44:43|4.107
21:44:44|4.0999
21:44:45|4.1001
21:44:46|4.0989
21:44:47|4.099
21:44:47|4.1105
21:44:49|4.1168
21:44:50|4.1248
21:44:50|4.1169
21:44:52|4.1351
21:44:53|4.1368
21:44:54|4.1319
21:44:55|4.1424
21:44:56|4.1506
21:44:57|4.1435
21:44:58|4.1414
21:44:58|4.1357
21:45:00|4.1324
21:45:00|4.1408
21:45:01|4.1423
21:45:03|4.142
21:45:04|4.1502
21:45:05|4.1588
21:45:05|4.1617
21:45:07|4.1558
21:45:07|4.1471
21:45:09|4.132
21:45:10|4.131
21:45:11|4.1495
21:45:12|4.1336
21:45:14|4.1483
21:45:15|4.1386
21:45:16|4.1442
21:45:17|4.1414
21:45:18|4.1527
21:45:20|4.1578
21:45:20|4.1661
21:45:21|4.1709
21:45:22|4.1671
21:45:23|4.163
21:45:24|4.1651
21:45:25|4.1621
21:45:26|4.1627
21:45:27|4.1828
21:45:28|4.2094
21:45:29|4.2038
21:45:31|4.21
21:45:32|4.2105
21:45:32|4.21
21:45:34|4.2145
21:45:34|4.2209
21:45:36|4.2177
21:45:37|4.2219
21:45:38|4.2255
21:45:39|4.2314
21:45:39|4.2425
21:45:41|4.236
21:45:42|4.24
21:45:43|4.2531
21:45:43|4.248
21:45:44|4.2471
21:45:45|4.2303
21:45:47|4.2298
21:45:48|4.2309
21:45:48|4.2373
21:45:50|4.2366
21:45:51|4.2333
21:45:52|4.2242
21:45:52|4.22
21:45:54|4.2378
21:45:55|4.2368
21:45:56|4.24
21:45:57|4.2379
21:45:58|4.2429
21:45:59|4.2416
21:46:00|4.2324
21:46:00|4.2267
21:46:02|4.2253
21:46:03|4.2028
21:46:04|4.1741
21:46:05|4.1579
21:46:06|4.1484
21:46:07|4.1553
21:46:07|4.1832
21:46:09|4.1777
21:46:10|4.1737
21:46:11|4.18
21:46:11|4.1648
21:46:13|4.155
21:46:14|4.1545
21:46:15|4.1675
21:46:16|4.1808
21:46:18|4.1862
21:46:18|4.21
21:46:19|4.213
21:46:20|4.2112
21:46:21|4.2041
21:46:22|4.192
21:46:23|4.2063
21:46:24|4.2173
21:46:25|4.208
21:46:26|4.1987
21:46:27|4.2185
21:46:28|4.2032
21:46:29|4.2141
21:46:30|4.2141
21:46:31|4.211
21:46:32|4.2088
21:46:33|4.2152
21:46:34|4.2133
21:46:36|4.214
21:46:37|4.2223
21:46:38|4.2264
21:46:39|4.2101
21:46:40|4.209
21:46:40|4.2031
21:46:42|4.1995
21:46:42|4.2146
21:46:44|4.2073
21:46:44|4.2031
21:46:45|4.2031
21:46:46|4.2093
21:46:47|4.2154
21:46:48|4.2034
21:46:50|4.2018
21:46:51|4.1988
21:46:51|4.188
21:46:52|4.1796
21:46:53|4.1695
21:46:54|4.1753
21:46:55|4.1783
21:46:56|4.1791
21:46:57|4.1839
21:46:58|4.1841
21:47:00|4.1877
21:47:00|4.1834
21:47:02|4.1904
21:47:02|4.1872
21:47:03|4.1848
21:47:04|4.187
21:47:05|4.187
21:47:06|4.1765
21:47:07|4.1836
21:47:09|4.1764
21:47:09|4.1738
21:47:11|4.1708
21:47:11|4.1553
21:47:12|4.1637
21:47:14|4.1712
21:47:15|4.1715
21:47:17|4.1787
21:47:17|4.1652
21:47:19|4.1702
21:47:20|4.1754
21:47:21|4.1713
21:47:22|4.1721
21:47:23|4.1698
21:47:24|4.1707
21:47:25|4.1761
21:47:26|4.172
21:47:27|4.1721
21:47:28|4.1639
21:47:29|4.1694
21:47:30|4.1593
21:47:31|4.1572
21:47:32|4.15
21:47:33|4.1414
21:47:34|4.14
21:47:35|4.1306
21:47:36|4.1258
21:47:37|4.1231
21:47:38|4.1233
21:47:39|4.1179
21:47:40|4.1143
21:47:41|4.11
21:47:42|4.112
21:47:42|4.1132
21:47:44|4.1131
21:47:45|4.1147
21:47:46|4.1198
21:47:47|4.1235
21:47:48|4.1171
21:47:49|4.117
21:47:50|4.1087
21:47:51|4.1046
21:47:52|4.1009
21:47:53|4.1
21:47:54|4.1
21:47:55|4.1
21:47:56|4.1073
21:47:57|4.1069
21:47:58|4.1102
21:47:59|4.1101
21:48:00|4.105
21:48:01|4.1052
21:48:03|4.1058
21:48:03|4.1063
21:48:04|4.1063
21:48:06|4.1102
21:48:06|4.1114
21:48:07|4.114
21:48:08|4.114
21:48:09|4.114
21:48:11|4.1063
21:48:11|4.1005
21:48:12|4.094
21:48:13|4.0689
21:48:15|4.0651
21:48:16|4.0541
21:48:17|4.0665
21:48:18|4.0693
21:48:19|4.0626
21:48:20|4.0369
21:48:21|4.0249
21:48:22|4.0353
21:48:23|4.0245
21:48:24|4.0251
21:48:25|4.0345
21:48:26|4.0379
21:48:27|4.0204
21:48:28|4.0205
21:48:29|4.033
21:48:30|4.0204
21:48:31|4.0204
21:48:32|4.0258
21:48:33|4.0287
21:48:34|4.0392
21:48:35|4.0359
21:48:36|4.028
21:48:37|4.0209
21:48:38|4.0299
21:48:39|4.02
21:48:40|4.02
21:48:41|4.0138
21:48:42|4.0113
21:48:43|4.0022
21:48:44|3.9997
21:48:45|3.9997
21:48:46|4.0111
21:48:47|4.0218
21:48:48|4.
21:48:49|4.0155
21:48:50|4.0149
21:48:51|4.0311
21:48:52|4.0266
21:48:53|4.0454
21:48:54|4.0242
21:48:55|4.0277
21:48:56|4.0277
21:48:57|4.0277
21:48:58|4.0306
21:48:59|4.03
21:49:00|4.03
21:49:01|4.0216
21:49:02|4.0125
21:49:03|4.0121
21:49:04|4.0199
21:49:05|4.0228
21:49:06|4.0215
21:49:07|4.0273
21:49:08|4.0265
21:49:09|4.0264
21:49:10|4.0334
21:49:11|4.0428
21:49:12|4.0428
21:49:13|4.0309
21:49:14|4.0251
21:49:15|4.0193
21:49:17|4.0198
21:49:18|4.0269
21:49:19|4.0266
21:49:20|4.0301
21:49:21|4.0287
21:49:22|4.0291
21:49:23|4.0397
21:49:24|4.031
21:49:25|4.0318
21:49:26|4.0413
21:49:27|4.0462
21:49:28|4.0473
21:49:29|4.0473
21:49:30|4.0598
21:49:31|4.0598
21:49:32|4.0593
21:49:33|4.0615
21:49:34|4.0555
21:49:35|4.056
21:49:36|4.0556
21:49:37|4.0548
21:49:38|4.0548
21:49:39|4.0535
21:49:41|4.0595
21:49:41|4.065
21:49:42|4.0616
21:49:43|4.0631
21:49:44|4.0631
21:49:45|4.0657
21:49:46|4.0646
21:49:47|4.0551
21:49:48|4.0548
21:49:49|4.0576
21:49:50|4.0593
21:49:51|4.0529
21:49:52|4.0442
21:49:53|4.0497
21:49:54|4.0412
21:49:55|4.0359
21:49:56|4.0372
21:49:57|4.0445
21:49:58|4.0428
21:49:59|4.0505
21:50:00|4.0548
21:50:01|4.0517
21:50:02|4.0479
21:50:03|4.0478
21:50:04|4.0478
21:50:05|4.0478
21:50:06|4.0478
21:50:07|4.0437
21:50:08|4.0412
21:50:09|4.0346
21:50:10|4.0345
21:50:11|4.0179
21:50:12|4.0169
21:50:13|4.0073
21:50:14|3.9993
21:50:15|3.9761
21:50:17|3.9766
21:50:18|3.9908
21:50:19|3.9964
21:50:20|4.0073
21:50:21|4.0071
21:50:22|4.0082
21:50:23|4.0088
21:50:24|4.0017
21:50:25|4.0073
21:50:27|4.0195
21:50:27|4.0193
21:50:29|4.0311
21:50:30|4.0343
21:50:30|4.0331
21:50:32|4.0331
21:50:33|4.0261
21:50:34|4.0264
21:50:35|4.033
21:50:36|4.04
21:50:37|4.0413
21:50:37|4.0443
21:50:38|4.05
21:50:40|4.043
21:50:40|4.0397
21:50:41|4.0366
21:50:42|4.0366
21:50:43|4.0433
21:50:45|4.0448
21:50:45|4.0517
21:50:46|4.0567
21:50:48|4.0615
21:50:49|4.0523
21:50:49|4.061
21:50:51|4.0597
21:50:52|4.0668
21:50:53|4.0658
21:50:54|4.0746
21:50:55|4.0773
21:50:56|4.0704
21:50:57|4.0817
21:50:58|4.0723
21:50:59|4.068
21:51:00|4.0664
21:51:01|4.0691
21:51:02|4.074
21:51:03|4.0645
21:51:04|4.0531
21:51:05|4.0666
21:51:06|4.0744
21:51:06|4.0679
21:51:07|4.0697
21:51:08|4.0628
21:51:10|4.0697
21:51:10|4.0746
21:51:12|4.0806
21:51:12|4.0874
21:51:13|4.0854
21:51:14|4.0766
21:51:16|4.0791
21:51:17|4.0764
21:51:18|4.0693
21:51:19|4.0772
21:51:20|4.0772
21:51:21|4.0776
21:51:22|4.0718
21:51:24|4.0768
21:51:24|4.0781
21:51:26|4.0781
21:51:27|4.0765
21:51:28|4.0732
21:51:29|4.0707
21:51:30|4.0715
21:51:31|4.0768
21:51:32|4.0735
21:51:33|4.0804
21:51:34|4.0804
21:51:35|4.0804
21:51:36|4.0885
21:51:37|4.0791
21:51:38|4.0791
21:51:39|4.0804
21:51:40|4.0804
21:51:41|4.0804
21:51:42|4.0861
21:51:43|4.0823
21:51:44|4.091
21:51:45|4.0994
21:51:46|4.0999
21:51:47|4.1177
21:51:48|4.1248
21:51:49|4.1158
21:51:50|4.112
21:51:51|4.1145
21:51:52|4.1145
21:51:53|4.1206
21:51:54|4.1207
21:51:55|4.1207
21:51:56|4.1229
21:51:57|4.1268
21:51:58|4.1306
21:51:59|4.1389
21:52:00|4.1389
21:52:01|4.1357
21:52:02|4.1384
21:52:03|4.1357
21:52:04|4.1393
21:52:05|4.1435
21:52:06|4.1482
21:52:07|4.1505
21:52:08|4.1533
21:52:09|4.1505
21:52:10|4.1477
21:52:11|4.1384
21:52:12|4.1527
21:52:13|4.1502
21:52:14|4.1507
21:52:15|4.1551
21:52:16|4.1599
21:52:17|4.1626
21:52:18|4.1666
21:52:20|4.159
21:52:20|4.1607
21:52:21|4.1599
21:52:23|4.1646
21:52:24|4.1702
21:52:25|4.1703
21:52:26|4.1702
21:52:27|4.1761
21:52:28|4.1761
21:52:29|4.1757
21:52:30|4.1704
21:52:31|4.1599
21:52:32|4.1676
21:52:33|4.1588
21:52:34|4.1537
21:52:35|4.1287
21:52:36|4.139
21:52:37|4.1191
21:52:38|4.1068
21:52:39|4.1083
21:52:40|4.1114
21:52:41|4.1217
21:52:42|4.1273
21:52:43|4.1207
21:52:44|4.1155
21:52:45|4.1099
21:52:46|4.111
21:52:47|4.1117
21:52:48|4.1001
21:52:49|4.1133
21:52:50|4.1157
21:52:51|4.115
21:52:52|4.1157
21:52:53|4.1143
21:52:54|4.1244
21:52:55|4.1255
21:52:56|4.1339
21:52:57|4.1271
21:52:58|4.1339
21:52:59|4.1339
21:53:00|4.1339
21:53:01|4.1339
21:53:02|4.1268
21:53:03|4.1339
21:53:04|4.1389
21:53:05|4.1359
21:53:06|4.1418
21:53:07|4.1418
21:53:08|4.1363
21:53:09|4.13
21:53:10|4.1198
21:53:11|4.1174
21:53:12|4.11
21:53:13|4.1091
21:53:14|4.1273
21:53:15|4.123
21:53:16|4.1244
21:53:17|4.1275
21:53:18|4.1308
21:53:19|4.133
21:53:20|4.1193
21:53:21|4.123
21:53:22|4.1229
21:53:23|4.122
21:53:24|4.1249
21:53:25|4.1165
21:53:27|4.1153
21:53:28|4.1143
21:53:28|4.1155
21:53:29|4.1154
21:53:30|4.1112
21:53:31|4.1266
21:53:33|4.117
21:53:33|4.117
21:53:35|4.117
21:53:36|4.1237
21:53:37|4.1345
21:53:38|4.1301
21:53:39|4.13
21:53:40|4.1329
21:53:41|4.1302
21:53:41|4.1193
21:53:43|4.1292
21:53:44|4.1292
21:53:45|4.1278
21:53:46|4.1291
21:53:47|4.1293
21:53:48|4.1379
21:53:49|4.1406
21:53:50|4.1406
21:53:51|4.1406
21:53:52|4.1443
21:53:53|4.1413
21:53:54|4.1417
21:53:55|4.1418
21:53:56|4.1406
21:53:57|4.1406
21:53:58|4.1357
21:53:59|4.1357
21:54:00|4.1425
21:54:01|4.1529
21:54:03|4.1411
21:54:03|4.1546
21:54:04|4.1494
21:54:06|4.1545
21:54:06|4.1472
21:54:07|4.1449
21:54:08|4.1496
21:54:10|4.1506
21:54:10|4.1542
21:54:12|4.1567
21:54:13|4.1567
21:54:13|4.1618
21:54:15|4.1549
21:54:16|4.1549
21:54:17|4.1549
21:54:18|4.1667
21:54:19|4.1667
21:54:20|4.1597
21:54:22|4.165
21:54:23|4.1602
21:54:24|4.1519
21:54:25|4.1521
21:54:26|4.1513
21:54:26|4.1426
21:54:28|4.1348
21:54:29|4.146
21:54:30|4.1463
21:54:31|4.1469
21:54:32|4.1435
21:54:33|4.1549
21:54:34|4.17
21:54:35|4.159
21:54:36|4.1567
21:54:37|4.153
21:54:38|4.1485
21:54:39|4.1459
21:54:40|4.1362
21:54:41|4.1336
21:54:42|4.1324
21:54:43|4.1336
21:54:44|4.128
21:54:45|4.128
21:54:46|4.128
21:54:47|4.1325
21:54:48|4.1359
21:54:49|4.139
21:54:50|4.1399
21:54:51|4.1399
21:54:52|4.132
21:54:53|4.1326
21:54:54|4.136
21:54:55|4.136
21:54:56|4.1239
21:54:57|4.1145
21:54:58|4.1
21:54:59|4.089
21:55:00|4.0898
21:55:01|4.0789
21:55:02|4.0895
21:55:03|4.0987
21:55:04|4.0898
21:55:05|4.0945
21:55:06|4.0913
21:55:07|4.0939
21:55:08|4.0916
21:55:09|4.0913
21:55:10|4.0956
21:55:11|4.0997
21:55:12|4.1019
21:55:13|4.1019
21:55:14|4.1118
21:55:15|4.1187
21:55:16|4.1195
21:55:17|4.1195
21:55:18|4.1309
21:55:19|4.1238
21:55:20|4.1238
21:55:21|4.133
21:55:23|4.1337
21:55:23|4.1341
21:55:25|4.1252
21:55:25|4.1196
21:55:27|4.1217
21:55:28|4.126
21:55:29|4.1284
21:55:30|4.1284
21:55:31|4.129
21:55:32|4.1265
21:55:34|4.1251
21:55:34|4.1251
21:55:35|4.1254
21:55:36|4.1254
21:55:37|4.1192
21:55:38|4.1192
21:55:39|4.1192
21:55:41|4.1174
21:55:42|4.1218
21:55:42|4.123
21:55:44|4.1185
21:55:45|4.1319
21:55:45|4.1254
21:55:47|4.1206
21:55:48|4.1206
21:55:48|4.1205
21:55:49|4.1205
21:55:51|4.1205
21:55:51|4.1205
21:55:53|4.1222
21:55:53|4.1218
21:55:54|4.1186
21:55:55|4.1186
21:55:57|4.1186
21:55:58|4.1186
21:55:58|4.1186
21:55:59|4.1135
21:56:00|4.1135
21:56:02|4.112
21:56:02|4.112
21:56:04|4.112
21:56:05|4.1062
21:56:06|4.1092
21:56:06|4.1169
21:56:08|4.1186
21:56:08|4.1207
21:56:10|4.128
21:56:11|4.1306
21:56:12|4.134
21:56:13|4.1333
21:56:14|4.131
21:56:15|4.1269
21:56:16|4.125
21:56:17|4.1248
21:56:18|4.125
21:56:19|4.1309
21:56:20|4.1321
21:56:20|4.1275
21:56:22|4.1285
21:56:23|4.1328
21:56:25|4.1301
21:56:25|4.1301
21:56:26|4.1174
21:56:28|4.1
21:56:29|4.1147
21:56:29|4.1185
21:56:31|4.1117
21:56:32|4.1129
21:56:33|4.1216
21:56:34|4.1216
21:56:35|4.1203
21:56:36|4.1203
21:56:37|4.1053
21:56:38|4.1002
21:56:39|4.1001
21:56:40|4.1102
21:56:41|4.1053
21:56:42|4.1156
21:56:43|4.1144
21:56:44|4.135
21:56:45|4.1161
21:56:45|4.1114
21:56:46|4.1191
21:56:48|4.1217
21:56:48|4.1217
21:56:50|4.1217
21:56:51|4.1174
21:56:52|4.1174
21:56:53|4.1174
21:56:54|4.1074
21:56:55|4.102
21:56:56|4.1
21:56:57|4.1054
21:56:58|4.0997
21:56:59|4.0985
21:56:59|4.0985
21:57:00|4.0962
21:57:01|4.0912
21:57:03|4.0729
21:57:04|4.0818
21:57:05|4.065
21:57:06|4.0645
21:57:06|4.0685
21:57:07|4.0678
21:57:09|4.0584
21:57:09|4.0584
21:57:10|4.0654
21:57:12|4.069
21:57:13|4.0696
21:57:14|4.0842
21:57:15|4.0951
21:57:15|4.0889
21:57:17|4.0896
21:57:18|4.0904
21:57:19|4.0985
21:57:20|4.0987
21:57:21|4.0943
21:57:22|4.0954
21:57:23|4.087
21:57:24|4.086
21:57:26|4.0841
21:57:26|4.0818
21:57:27|4.0835
21:57:29|4.0739
21:57:30|4.0783
21:57:31|4.0794
21:57:32|4.0817
21:57:33|4.0768
21:57:34|4.0785
21:57:35|4.0793
21:57:36|4.0785
21:57:37|4.086
21:57:38|4.0918
21:57:39|4.0868
21:57:40|4.1
21:57:41|4.1
21:57:42|4.0896
21:57:43|4.0794
21:57:44|4.0795
21:57:45|4.0901
21:57:46|4.0929
21:57:47|4.0956
21:57:48|4.0913
21:57:49|4.0912
21:57:50|4.0929
21:57:51|4.0914
21:57:52|4.0851
21:57:53|4.0851
21:57:54|4.0723
21:57:55|4.0728
21:57:56|4.0717
21:57:57|4.0757
21:57:58|4.0757
21:57:59|4.0722
21:58:00|4.0747
21:58:01|4.0747
21:58:02|4.0617
21:58:03|4.0644
21:58:04|4.065
21:58:05|4.0678
21:58:06|4.0761
21:58:07|4.0784
21:58:08|4.0761
21:58:09|4.0683
21:58:10|4.0752
21:58:11|4.0743
21:58:12|4.0676
21:58:13|4.071
21:58:14|4.0699
21:58:15|4.0783
21:58:16|4.0792
21:58:17|4.0727
21:58:18|4.0698
21:58:19|4.0624
21:58:20|4.059
21:58:21|4.0635
21:58:22|4.066
21:58:23|4.066
21:58:24|4.0676
21:58:25|4.0686
21:58:26|4.069
21:58:27|4.069
21:58:29|4.0686
21:58:29|4.0718
21:58:30|4.0733
21:58:31|4.0722
21:58:32|4.0727
21:58:34|4.0727
21:58:35|4.069
21:58:36|4.0766
21:58:36|4.0766
21:58:37|4.0727
21:58:39|4.0686
21:58:40|4.0698
21:58:40|4.0683
21:58:42|4.0683
21:58:42|4.0619
21:58:44|4.0671
21:58:45|4.0674
21:58:45|4.0691
21:58:46|4.0657
21:58:48|4.0657
21:58:48|4.0657
21:58:50|4.0692
21:58:50|4.0618
21:58:52|4.0658
21:58:52|4.0656
21:58:53|4.0656
21:58:55|4.0656
21:58:56|4.0659
21:58:56|4.0676
21:58:58|4.0676
21:58:58|4.0658
21:58:59|4.0626
21:59:00|4.0626
21:59:02|4.0557
21:59:03|4.0501
21:59:04|4.0405
21:59:05|4.0359
21:59:06|4.0307
21:59:07|4.0307
21:59:08|4.0233
21:59:08|4.0273
21:59:10|4.0217
21:59:10|4.0217
21:59:12|4.0226
21:59:13|4.0183
21:59:13|4.0198
21:59:15|4.016
21:59:16|4.0152
21:59:16|4.0116
21:59:18|4.0078
21:59:19|4.0151
21:59:20|4.0077
21:59:21|4.0137
21:59:22|4.0151
21:59:23|4.015
21:59:24|4.016
21:59:25|4.018
21:59:27|4.0114
21:59:27|4.0114
21:59:28|4.0078
21:59:29|4.0114
21:59:31|4.0132
21:59:32|4.0148
21:59:33|4.0114
21:59:34|4.0035
21:59:34|4.0001
21:59:36|4.
21:59:37|3.9954
21:59:38|3.995
21:59:39|4.0014
21:59:39|3.9953
21:59:40|3.9986
21:59:41|3.9937
21:59:42|4.
21:59:43|4.
21:59:44|4.
21:59:45|3.9981
21:59:47|4.0004
21:59:48|4.01
21:59:49|4.0102
21:59:49|4.0162
21:59:50|3.9984
21:59:52|4.0024
21:59:53|3.9927
21:59:54|3.9892
21:59:55|3.9953
21:59:56|3.9879
21:59:57|3.985
21:59:58|3.99
21:59:59|3.9878
22:00:00|3.9816
22:00:01|3.9864
22:00:02|3.99
22:00:03|3.9954
22:00:04|4.0001
22:00:05|3.9936
22:00:06|3.9911
22:00:07|3.9908
22:00:08|3.9948
22:00:09|3.9943
22:00:10|3.9861
22:00:11|3.9861
22:00:12|3.9875
22:00:13|3.9895
22:00:14|3.9895
22:00:15|3.9895
22:00:16|3.9895
22:00:17|3.9895
22:00:18|3.983
22:00:19|3.9801
22:00:20|3.9801
22:00:21|3.9832
22:00:22|3.9834
22:00:23|3.9809
22:00:24|3.97
22:00:25|3.9715
22:00:26|3.9715
22:00:27|3.9716
22:00:28|3.97
22:00:29|3.9715
22:00:31|3.9734
22:00:32|3.9785
22:00:32|3.9798
22:00:34|3.9701
22:00:35|3.9702
22:00:35|3.9775
22:00:36|3.9732
22:00:38|3.9827
22:00:39|3.9793
22:00:39|3.979
22:00:41|3.979
22:00:42|3.9701
22:00:42|3.9701
22:00:43|3.9823
22:00:44|3.9812
22:00:46|3.9779
22:00:46|3.9761
22:00:47|3.9761
22:00:49|3.9805
22:00:49|3.9805
22:00:50|3.9761
22:00:51|3.9705
22:00:52|3.9702
22:00:53|3.9707
22:00:54|3.9692
22:00:56|3.9711
22:00:57|3.9701
22:00:58|3.969
22:00:59|3.969
22:01:00|3.9703
22:01:00|3.9665
22:01:01|3.9663
22:01:02|3.967
22:01:04|3.9679
22:01:05|3.9701
22:01:05|3.9686
22:01:07|3.9703
22:01:07|3.9738
22:01:08|3.9755
22:01:09|3.9708
22:01:11|3.9681
22:01:11|3.9661
22:01:12|3.9624
22:01:13|3.9586
22:01:14|3.9544
22:01:15|3.9544
22:01:16|3.9597
22:01:17|3.9544
22:01:18|3.9544
22:01:20|3.9586
22:01:20|3.9586
22:01:21|3.955
22:01:22|3.9586
22:01:23|3.9586
22:01:24|3.9586
22:01:25|3.9553
22:01:26|3.9585
22:01:28|3.9586
22:01:29|3.9553
22:01:30|3.9556
22:01:32|3.9557
22:01:32|3.9586
22:01:33|3.9503
22:01:34|3.9541
22:01:35|3.9541
22:01:36|3.9463
22:01:37|3.9445
22:01:38|3.9361
22:01:40|3.943
22:01:40|3.9337
22:01:42|3.9403
22:01:43|3.94
22:01:43|3.9413
22:01:45|3.9413
22:01:46|3.9428
22:01:47|3.942
22:01:48|3.9463
22:01:49|3.9434
22:01:50|3.9448
22:01:51|3.9448
22:01:52|3.942
22:01:53|3.942
22:01:53|3.9454
22:01:55|3.942
22:01:55|3.942
22:01:56|3.9421
22:01:57|3.9421
22:01:59|3.9378
22:02:00|3.9361
22:02:01|3.9341
22:02:02|3.94
22:02:03|3.939
22:02:04|3.9337
22:02:05|3.9337
22:02:05|3.9356
22:02:07|3.9397
22:02:08|3.9363
22:02:09|3.9395
22:02:10|3.9365
22:02:11|3.9365
22:02:12|3.9363
22:02:13|3.9451
22:02:14|3.9357
22:02:15|3.9357
22:02:16|3.9357
22:02:17|3.9386
22:02:18|3.9357
22:02:19|3.9357
22:02:20|3.9352
22:02:21|3.9353
22:02:22|3.9352
22:02:23|3.9352
22:02:24|3.9354
22:02:25|3.9383
22:02:26|3.9381
22:02:27|3.9381
22:02:28|3.9442
22:02:29|3.9442
22:02:30|3.9442
22:02:31|3.9442
22:02:32|3.945
22:02:33|3.9449
22:02:34|3.9449
22:02:35|3.9449
22:02:36|3.9449
22:02:37|3.9444
22:02:38|3.9444
22:02:39|3.9444
22:02:40|3.95
22:02:41|3.9543
22:02:42|3.9591
22:02:43|3.963
22:02:44|3.9576
22:02:45|3.9601
22:02:46|3.9443
22:02:47|3.9387
22:02:48|3.9359
22:02:49|3.9382
22:02:50|3.9444
22:02:51|3.9444
22:02:52|3.9444
22:02:53|3.9406
22:02:54|3.9406
22:02:55|3.9405
22:02:56|3.9444
22:02:58|3.95
22:02:58|3.9587
22:03:00|3.9607
22:03:00|3.9607
22:03:02|3.963
22:03:02|3.963
22:03:04|3.9553
22:03:05|3.953
22:03:05|3.95
22:03:07|3.955
22:03:08|3.95
22:03:08|3.9532
22:03:09|3.9532
22:03:10|3.9532
22:03:11|3.9532
22:03:12|3.9532
22:03:14|3.9547
22:03:14|3.9572
22:03:15|3.9572
22:03:16|3.9572
22:03:18|3.9547
22:03:18|3.9572
22:03:20|3.9607
22:03:21|3.9563
22:03:22|3.958
22:03:23|3.9538
22:03:24|3.9596
22:03:24|3.9597
22:03:25|3.9616
22:03:26|3.9616
22:03:27|3.96
22:03:29|3.96
22:03:30|3.955
22:03:31|3.9642
22:03:33|3.9723
22:03:33|3.9692
22:03:34|3.9744
22:03:35|3.9683
22:03:36|3.9729
22:03:38|3.9672
22:03:39|3.9692
22:03:39|3.9648
22:03:41|3.9648
22:03:42|3.9635
22:03:43|3.9635
22:03:44|3.9635
22:03:44|3.9674
22:03:46|3.9672
22:03:47|3.9634
22:03:47|3.9665
22:03:49|3.9593
22:03:50|3.9637
22:03:51|3.9597
22:03:52|3.952
22:03:53|3.948
22:03:54|3.9393
22:03:54|3.9371
22:03:56|3.9358
22:03:57|3.9371
22:03:58|3.9371
22:03:59|3.9371
22:04:00|3.9371
22:04:01|3.9371
22:04:02|3.9371
22:04:03|3.9371
22:04:04|3.9369
22:04:05|3.9414
22:04:06|3.93
22:04:07|3.9331
22:04:08|3.9373
22:04:09|3.9399
22:04:10|3.9371
22:04:11|3.9351
22:04:12|3.9387
22:04:13|3.94
22:04:14|3.94
22:04:15|3.94
22:04:15|3.94
22:04:17|3.94
22:04:17|3.9413
22:04:18|3.9413
22:04:19|3.9413
22:04:21|3.9413
22:04:22|3.9427
22:04:23|3.9456
22:04:24|3.9456
22:04:25|3.9404
22:04:26|3.9404
22:04:27|3.9456
22:04:27|3.9424
22:04:28|3.9455
22:04:29|3.9455
22:04:31|3.9424
22:04:33|3.9424
22:04:33|3.9424
22:04:34|3.9385
22:04:35|3.9325
22:04:36|3.938
22:04:37|3.9411
22:04:38|3.9424
22:04:39|3.9349
22:04:40|3.9432
22:04:41|3.9411
22:04:43|3.94
22:04:43|3.94
22:04:45|3.94
22:04:46|3.94
22:04:47|3.9399
22:04:47|3.9352
22:04:49|3.9354
22:04:50|3.9399
22:04:51|3.9399
22:04:52|3.9399
22:04:52|3.9399
22:04:53|3.9399
22:04:54|3.9399
22:04:56|3.9399
22:04:57|3.9396
22:04:58|3.9411
22:04:59|3.9658
22:05:00|3.9536
22:05:01|3.9545
22:05:01|3.9488
22:05:02|3.9438
22:05:03|3.9393
22:05:05|3.9393
22:05:05|3.9416
22:05:06|3.943
22:05:08|3.9464
22:05:08|3.953
22:05:09|3.9588
22:05:10|3.9588
22:05:11|3.9851
22:05:12|3.9732
22:05:13|3.9655
22:05:14|3.9716
22:05:16|3.962
22:05:16|3.972
22:05:18|3.972
22:05:19|3.9763
22:05:19|3.9801
22:05:20|3.9843
22:05:21|3.985
22:05:22|3.9889
22:05:23|3.9838
22:05:24|3.9903
22:05:25|3.9863
22:05:26|3.9916
22:05:28|3.9874
22:05:28|3.9812
22:05:29|3.9908
22:05:30|3.9908
22:05:32|4.0007
22:05:33|4.0181
22:05:35|4.0066
22:05:36|4.008
22:05:37|4.0017
22:05:38|4.0178
22:05:39|4.0245
22:05:41|4.0316
22:05:41|4.0191
22:05:42|4.0316
22:05:43|4.0391
22:05:44|4.036
22:05:45|4.0339
22:05:46|4.0352
22:05:47|4.0352
22:05:48|4.0423
22:05:49|4.0281
22:05:50|4.03
22:05:51|4.0308
22:05:52|4.022
22:05:53|4.0271
22:05:54|4.0339
22:05:55|4.0344
22:05:56|4.0387
22:05:57|4.0427
22:05:58|4.0377
22:05:59|4.0362
22:06:00|4.0332
22:06:01|4.0332
22:06:02|4.0328
22:06:03|4.0332
22:06:04|4.0278
22:06:05|4.0203
22:06:06|4.02
22:06:07|4.0235
22:06:08|4.0113
22:06:09|4.0232
22:06:10|4.0239
22:06:11|4.0364
22:06:12|4.0313
22:06:13|4.0373
22:06:14|4.0276
22:06:15|4.0286
22:06:16|4.0262
22:06:17|4.0262
22:06:18|4.0299
22:06:19|4.0271
22:06:20|4.0342
22:06:21|4.0341
22:06:22|4.0341
22:06:23|4.0342
22:06:24|4.0369
22:06:25|4.0369
22:06:26|4.0339
22:06:27|4.0254
22:06:28|4.0329
22:06:29|4.0329
22:06:31|4.0236
22:06:31|4.0236
22:06:33|4.0193
22:06:34|4.0297
22:06:35|4.0297
22:06:36|4.032
22:06:37|4.0298
22:06:38|4.0256
22:06:39|4.025
22:06:40|4.025
22:06:41|4.0214
22:06:42|4.0188
22:06:43|4.0246
22:06:44|4.0215
22:06:45|4.0288
22:06:46|4.022
22:06:47|4.022
22:06:48|4.0353
22:06:49|4.036
22:06:50|4.036
22:06:51|4.036
22:06:52|4.0312
22:06:53|4.036
22:06:55|4.0358
22:06:56|4.0366
22:06:56|4.0359
22:06:57|4.0359
22:06:58|4.0478
22:06:59|4.0478
22:07:01|4.0453
22:07:02|4.0479
22:07:02|4.0479
22:07:04|4.0479
22:07:05|4.054
22:07:06|4.0509
22:07:07|4.0563
22:07:07|4.0563
22:07:09|4.0509
22:07:10|4.0447
22:07:11|4.0491
22:07:12|4.0448
22:07:13|4.0491
22:07:14|4.0498
22:07:15|4.042
22:07:16|4.0522
22:07:17|4.0485
22:07:18|4.0569
22:07:19|4.0671
22:07:20|4.0714
22:07:21|4.0677
22:07:22|4.0655
22:07:23|4.061
22:07:24|4.0661
22:07:25|4.0615
22:07:26|4.0544
22:07:27|4.0598
22:07:28|4.0598
22:07:29|4.068
22:07:30|4.0664
22:07:32|4.0718
22:07:32|4.0777
22:07:34|4.0787
22:07:35|4.0817
22:07:36|4.0906
22:07:37|4.0935
22:07:38|4.0935
22:07:39|4.0856
22:07:40|4.0788
22:07:41|4.0753
22:07:42|4.0742
22:07:43|4.0847
22:07:44|4.0841
22:07:45|4.0906
22:07:46|4.0842
22:07:47|4.0866
22:07:48|4.092
22:07:49|4.0886
22:07:50|4.0877
22:07:51|4.0899
22:07:52|4.0899
22:07:53|4.0888
22:07:54|4.0883
22:07:55|4.1086
22:07:56|4.0991
22:07:57|4.11
22:07:58|4.11
22:07:59|4.11
22:08:00|4.1053
22:08:01|4.1007
22:08:02|4.104
22:08:03|4.1007
22:08:04|4.1
22:08:05|4.0888
22:08:06|4.0889
22:08:07|4.1084
22:08:08|4.0993
22:08:09|4.1025
22:08:10|4.0985
22:08:11|4.0988
22:08:12|4.11
22:08:13|4.1059
22:08:14|4.1017
22:08:15|4.1018
22:08:16|4.1
22:08:17|4.1
22:08:18|4.0963
22:08:19|4.0963
22:08:20|4.0951
22:08:21|4.0828
22:08:22|4.0873
22:08:23|4.089
22:08:24|4.0845
22:08:25|4.0797
22:08:26|4.0856
22:08:27|4.0796
22:08:28|4.0689
22:08:29|4.0773
22:08:30|4.0869
22:08:31|4.0809
22:08:32|4.074
22:08:33|4.0807
22:08:34|4.0695
22:08:36|4.0716
22:08:37|4.0611
22:08:38|4.0677
22:08:39|4.0581
22:08:39|4.0571
22:08:41|4.0613
22:08:42|4.0538
22:08:43|4.0522
22:08:44|4.0552
22:08:45|4.0456
22:08:46|4.0296
22:08:47|4.0388
22:08:49|4.029
22:08:49|4.0259
22:08:50|4.028
22:08:51|4.0243
22:08:52|4.0112
22:08:53|4.0204
22:08:54|4.02
22:08:55|4.0179
22:08:56|4.0235
22:08:57|4.0208
22:08:58|4.0061
22:09:00|4.0033
22:09:00|4.0079
22:09:01|4.0045
22:09:02|4.0041
22:09:03|4.0058
22:09:05|3.9999
22:09:05|4.0056
22:09:06|4.0045
22:09:07|4.0045
22:09:08|4.0017
22:09:09|4.0054
22:09:10|4.0063
22:09:11|4.0067
22:09:12|4.0056
22:09:13|4.
22:09:14|3.9957
22:09:16|4.002
22:09:16|3.9963
22:09:17|4.0019
22:09:18|4.0019
22:09:19|4.0018
22:09:21|3.9988
22:09:21|4.0018
22:09:22|4.0018
22:09:23|4.0159
22:09:24|4.0228
22:09:25|4.024
22:09:26|4.0228
22:09:27|4.0228
22:09:28|4.0228
22:09:29|4.0281
22:09:30|4.0315
22:09:32|4.0224
22:09:32|4.0224
22:09:33|4.0236
22:09:34|4.03
22:09:36|4.03
22:09:37|4.0298
22:09:39|4.0298
22:09:40|4.0308
22:09:41|4.0345
22:09:41|4.0351
22:09:43|4.0351
22:09:43|4.0336
22:09:45|4.0295
22:09:45|4.0266
22:09:46|4.0204
22:09:47|4.02
22:09:49|4.02
22:09:49|4.0196
22:09:51|4.0252
22:09:52|4.0252
22:09:52|4.0275
22:09:54|4.0267
22:09:54|4.0236
22:09:56|4.0252
22:09:56|4.0256
22:09:58|4.033
22:09:58|4.0257
22:09:59|4.0247
22:10:01|4.0292
22:10:01|4.0227
22:10:02|4.0213
22:10:03|4.0296
22:10:04|4.0265
22:10:05|4.0324
22:10:06|4.0258
22:10:07|4.0233
22:10:09|4.0287
22:10:10|4.0281
22:10:11|4.0213
22:10:12|4.0143
22:10:13|4.0163
22:10:14|4.017
22:10:15|4.0162
22:10:16|4.02
22:10:17|4.0213
22:10:18|4.0274
22:10:19|4.0195
22:10:20|4.0196
22:10:21|4.017
22:10:22|4.017
22:10:23|4.0159
22:10:24|4.0131
22:10:25|4.017
22:10:26|4.0174
22:10:27|4.0255
22:10:28|4.0275
22:10:29|4.0275
22:10:30|4.031
22:10:31|4.0274
22:10:32|4.0274
22:10:33|4.0275
22:10:34|4.0359
22:10:35|4.0356
22:10:36|4.0334
22:10:37|4.0322
22:10:39|4.035
22:10:40|4.0323
22:10:41|4.0323
22:10:41|4.0363
22:10:42|4.0363
22:10:44|4.0294
22:10:45|4.0294
22:10:45|4.0314
22:10:46|4.0219
22:10:48|4.0233
22:10:48|4.0281
22:10:50|4.0281
22:10:50|4.0281
22:10:51|4.0308
22:10:53|4.0308
22:10:54|4.0267
22:10:55|4.0205
22:10:56|4.023
22:10:56|4.0191
22:10:58|4.0186
22:10:59|4.0186
22:10:59|4.0186
22:11:00|4.0186
22:11:02|4.0165
22:11:03|4.0099
22:11:04|4.0112
22:11:04|4.0169
22:11:06|4.0169
22:11:07|4.0169
22:11:08|4.0169
22:11:09|4.0176
22:11:09|4.0176
22:11:11|4.0182
22:11:12|4.0182
22:11:12|4.01
22:11:14|4.0135
22:11:15|4.0159
22:11:16|4.0132
22:11:17|4.0172
22:11:17|4.0172
22:11:18|4.0172
22:11:19|4.0172
22:11:21|4.0105
22:11:21|4.0105
22:11:22|4.0105
22:11:23|4.0105
22:11:25|4.0105
22:11:25|4.0105
22:11:26|4.0105
22:11:27|4.0105
22:11:28|4.011
22:11:30|4.011
22:11:31|4.0092
22:11:32|4.0092
22:11:32|4.0142
22:11:33|4.0144
22:11:34|4.0144
22:11:36|4.0144
22:11:37|4.0119
22:11:38|4.01
22:11:39|4.01
22:11:40|4.01
22:11:41|4.01
22:11:43|4.01
22:11:43|4.01
22:11:45|4.01
22:11:45|4.01
22:11:47|4.01
22:11:48|4.01
22:11:49|4.0104
22:11:50|4.0136
22:11:51|4.0136
22:11:52|4.0136
22:11:52|4.0136
22:11:54|4.0101
22:11:55|4.0136
22:11:56|4.0102
22:11:57|4.0102
22:11:58|4.01
22:11:59|4.01
22:12:00|4.01
22:12:01|4.01
22:12:02|4.0102
22:12:03|4.0102
22:12:04|4.0102
22:12:05|4.0101
22:12:06|4.0101
22:12:07|4.0101
22:12:08|4.0101
22:12:09|4.0101
22:12:10|4.0103
22:12:11|4.0103
22:12:12|4.0103
22:12:13|4.0103
22:12:14|4.0121
22:12:15|4.0121
22:12:16|4.01
22:12:16|4.01
22:12:18|4.0101
22:12:19|4.0101
22:12:19|4.0078
22:12:21|4.0099
22:12:22|4.0099
22:12:22|4.0099
22:12:24|4.0099
22:12:25|4.0094
22:12:26|4.0047
22:12:27|4.0042
22:12:28|4.0042
22:12:29|4.0042
22:12:30|4.0043
22:12:31|4.0043
22:12:31|4.0078
22:12:33|4.0089
22:12:34|4.0089
22:12:35|4.0089
22:12:35|4.0103
22:12:36|4.0103
22:12:37|4.0105
22:12:38|4.0105
22:12:40|4.0105
22:12:41|4.0101
22:12:43|4.0064
22:12:43|4.0064
22:12:44|4.0064
22:12:45|4.0084
22:12:46|4.0122
22:12:47|4.0113
22:12:48|4.0024
22:12:49|4.0024
22:12:50|4.0024
22:12:51|4.0054
22:12:52|4.0055
22:12:53|4.0075
22:12:54|4.0075
22:12:55|4.0054
22:12:57|4.0094
22:12:57|4.0041
22:12:58|4.0054
22:12:59|4.0043
22:13:00|4.0055
22:13:01|4.0055
22:13:02|4.0055
22:13:03|4.0055
22:13:04|4.0054
22:13:06|4.0054
22:13:06|4.0055
22:13:07|4.0055
22:13:08|4.0055
22:13:09|4.
22:13:10|4.0004
22:13:11|4.0046
22:13:12|4.0046
22:13:13|4.
22:13:14|4.
22:13:15|4.0058
22:13:16|4.0001
22:13:18|4.0003
22:13:18|4.0003
22:13:19|4.0003
22:13:20|4.0003
22:13:22|4.
22:13:22|4.
22:13:23|4.
22:13:24|4.
22:13:25|4.
22:13:27|4.0001
22:13:28|4.0001
22:13:28|4.0001
22:13:30|4.0001
22:13:31|4.0001
22:13:31|4.0001
22:13:33|4.0001
22:13:34|4.0001
22:13:35|3.9998
22:13:35|3.9962
22:13:36|3.9887
22:13:37|3.9877
22:13:38|3.98
22:13:40|3.9714
22:13:41|3.9714
22:13:42|3.9729
22:13:43|3.9711
22:13:44|3.9649
22:13:45|3.9649
22:13:46|3.9697
22:13:47|3.9767
22:13:49|3.967
22:13:50|3.9646
22:13:50|3.9646
22:13:52|3.9646
22:13:53|3.9693
22:13:53|3.9693
22:13:55|3.9761
22:13:56|3.9685
22:13:56|3.9684
22:13:58|3.9689
22:13:59|3.9689
22:14:00|3.9749
22:14:01|3.9746
22:14:02|3.9682
22:14:03|3.9751
22:14:04|3.9746
22:14:05|3.9677
22:14:06|3.9677
22:14:07|3.9748
22:14:07|3.9748
22:14:08|3.968
22:14:10|3.968
22:14:11|3.9686
22:14:11|3.9686
22:14:13|3.9686
22:14:14|3.9726
22:14:15|3.9686
22:14:15|3.977
22:14:17|3.977
22:14:18|3.977
22:14:19|3.977
22:14:20|3.977
22:14:21|3.977
22:14:22|3.977
22:14:23|3.9772
22:14:23|3.9759
22:14:25|3.9759
22:14:25|3.9758
22:14:27|3.9758
22:14:28|3.9751
22:14:29|3.9751
22:14:30|3.9751
22:14:31|3.9751
22:14:32|3.982
22:14:33|3.982
22:14:34|3.9757
22:14:34|3.9823
22:14:35|3.9757
22:14:37|3.9681
22:14:38|3.9681
22:14:39|3.9651
22:14:39|3.9623
22:14:41|3.9628
22:14:42|3.9618
22:14:43|3.9624
22:14:44|3.9624
22:14:46|3.9649
22:14:46|3.9663
22:14:47|3.9574
22:14:48|3.9574
22:14:49|3.939
22:14:51|3.9409
22:14:52|3.9414
22:14:53|3.9408
22:14:54|3.9408
22:14:55|3.94
22:14:55|3.9403
22:14:57|3.9418
22:14:58|3.9364
22:14:59|3.9402
22:15:00|3.9408
22:15:01|3.93
22:15:02|3.9268
22:15:02|3.9268
22:15:03|3.9224
22:15:04|3.9223
22:15:06|3.9136
22:15:07|3.9125
22:15:07|3.917
22:15:09|3.9165
22:15:10|3.9161
22:15:10|3.924
22:15:11|3.9262
22:15:13|3.9249
22:15:14|3.9191
22:15:15|3.9233
22:15:16|3.9242
22:15:17|3.9252
22:15:18|3.9192
22:15:19|3.9161
22:15:20|3.9261
22:15:21|3.9209
22:15:22|3.9244
22:15:23|3.9244
22:15:24|3.9161
22:15:25|3.9195
22:15:26|3.914
22:15:27|3.9194
22:15:28|3.9129
22:15:29|3.9104
22:15:30|3.91
22:15:31|3.91
22:15:32|3.9076
22:15:33|3.9077
22:15:34|3.908
22:15:35|3.9077
22:15:36|3.9076
22:15:37|3.9076
22:15:38|3.8878
22:15:39|3.8886
22:15:40|3.8884
22:15:41|3.8852
22:15:43|3.8758
22:15:43|3.8777
22:15:45|3.8728
22:15:46|3.875
22:15:46|3.8823
22:15:48|3.8824
22:15:48|3.8824
22:15:50|3.8776
22:15:51|3.8732
22:15:52|3.874
22:15:53|3.869
22:15:54|3.8611
22:15:55|3.8631
22:15:56|3.8587
22:15:57|3.85
22:15:58|3.8688
22:15:59|3.869
22:16:00|3.8613
22:16:01|3.8593
22:16:02|3.85
22:16:03|3.8582
22:16:04|3.8603
22:16:05|3.86
22:16:06|3.86
22:16:07|3.86
22:16:08|3.8674
22:16:09|3.8589
22:16:10|3.8622
22:16:11|3.8605
22:16:12|3.8602
22:16:13|3.8605
22:16:14|3.8658
22:16:15|3.8608
22:16:16|3.8603
22:16:17|3.8671
22:16:18|3.867
22:16:19|3.8601
22:16:20|3.8585
22:16:21|3.8653
22:16:22|3.867
22:16:23|3.8584
22:16:24|3.867
22:16:25|3.8582
22:16:26|3.8648
22:16:27|3.8648
22:16:28|3.86
22:16:29|3.86
22:16:30|3.8608
22:16:31|3.8645
22:16:32|3.8605
22:16:33|3.86
22:16:34|3.8582
22:16:35|3.8637
22:16:36|3.8637
22:16:37|3.8634
22:16:38|3.8644
22:16:39|3.8644
22:16:40|3.8582
22:16:41|3.8582
22:16:42|3.8582
22:16:44|3.8582
22:16:44|3.8582
22:16:45|3.8582
22:16:46|3.8582
22:16:47|3.8582
22:16:49|3.8582
22:16:50|3.8582
22:16:50|3.8582
22:16:52|3.8582
22:16:53|3.8645
22:16:53|3.8645
22:16:55|3.8645
22:16:56|3.8605
22:16:57|3.8605
22:16:58|3.8705
22:16:59|3.8661
22:17:00|3.8658
22:17:00|3.8706
22:17:02|3.8678
22:17:03|3.8697
22:17:04|3.8698
22:17:05|3.8705
22:17:06|3.8709
22:17:07|3.8688
22:17:08|3.8637
22:17:09|3.867
22:17:10|3.87
22:17:11|3.8697
22:17:12|3.8754
22:17:13|3.8754
22:17:14|3.8779
22:17:15|3.878
22:17:16|3.8955
22:17:17|3.8989
22:17:18|3.9119
22:17:19|3.9064
22:17:20|3.9063
22:17:21|3.9015
22:17:22|3.8929
22:17:23|3.8989
22:17:24|3.8923
22:17:25|3.8914
22:17:26|3.8975
22:17:27|3.8975
22:17:28|3.8988
22:17:29|3.8975
22:17:30|3.9008
22:17:31|3.9138
22:17:32|3.9051
22:17:34|3.906
22:17:34|3.906
22:17:35|3.909
22:17:36|3.9059
22:17:37|3.9058
22:17:38|3.9044
22:17:39|3.9044
22:17:40|3.8982
22:17:41|3.8982
22:17:42|3.9036
22:17:44|3.9039
22:17:44|3.9039
22:17:45|3.9039
22:17:47|3.903
22:17:48|3.903
22:17:49|3.916
22:17:50|3.9122
22:17:51|3.9074
22:17:52|3.9146
22:17:53|3.9146
22:17:54|3.9147
22:17:55|3.9147
22:17:56|3.9147
22:17:57|3.9147
22:17:58|3.9188
22:17:59|3.9184
22:18:00|3.9044
22:18:01|3.9134
22:18:02|3.9127
22:18:03|3.9129
22:18:04|3.9151
22:18:05|3.9163
22:18:06|3.9163
22:18:07|3.9131
22:18:08|3.9101
22:18:09|3.9072
22:18:10|3.9068
22:18:11|3.9068
22:18:12|3.9068
22:18:13|3.9134
22:18:14|3.9134
22:18:15|3.9134
22:18:16|3.9089
22:18:17|3.9089
22:18:18|3.9089
22:18:19|3.9089
22:18:20|3.9089
22:18:21|3.9085
22:18:22|3.912
22:18:23|3.9067
22:18:24|3.9107
22:18:25|3.912
22:18:26|3.9113
22:18:27|3.914
22:18:28|3.9138
22:18:29|3.9138
22:18:30|3.9138
22:18:31|3.9115
22:18:32|3.91
22:18:33|3.9048
22:18:34|3.9019
22:18:35|3.9
22:18:36|3.9046
22:18:37|3.8994
22:18:38|3.9216
22:18:39|3.9313
22:18:40|3.9143
22:18:41|3.9139
22:18:42|3.9138
22:18:43|3.9113
22:18:44|3.9177
22:18:45|3.9111
22:18:47|3.9166
22:18:47|3.9166
22:18:49|3.9157
22:18:50|3.9157
22:18:51|3.9157
22:18:52|3.9141
22:18:53|3.9129
22:18:54|3.9129
22:18:55|3.9129
22:18:56|3.912
22:18:57|3.9173
22:18:59|3.9139
22:19:00|3.9139
22:19:00|3.914
22:19:02|3.914
22:19:03|3.914
22:19:04|3.914
22:19:05|3.9148
22:19:06|3.9148
22:19:06|3.9173
22:19:08|3.9253
22:19:08|3.9253
22:19:10|3.9253
22:19:10|3.9253
22:19:11|3.9263
22:19:12|3.926
22:19:13|3.926
22:19:14|3.926
22:19:16|3.926
22:19:17|3.926
22:19:18|3.9241
22:19:18|3.9241
22:19:20|3.9241
22:19:21|3.9307
22:19:21|3.9307
22:19:23|3.9307
22:19:24|3.9279
22:19:25|3.9295
22:19:26|3.9295
22:19:27|3.9295
22:19:28|3.9295
22:19:29|3.9295
22:19:30|3.9327
22:19:31|3.9325
22:19:32|3.9265
22:19:33|3.932
22:19:34|3.932
22:19:35|3.9191
22:19:36|3.9191
22:19:37|3.9285
22:19:38|3.9382
22:19:39|3.9382
22:19:40|3.9275
22:19:41|3.9258
22:19:42|3.9283
22:19:43|3.9223
22:19:44|3.9224
22:19:45|3.9193
22:19:47|3.9193
22:19:47|3.9193
22:19:48|3.9193
22:19:50|3.9193
22:19:50|3.9212
22:19:51|3.9212
22:19:53|3.9248
22:19:54|3.9282
22:19:55|3.928
22:19:56|3.928
22:19:57|3.9304
22:19:58|3.9176
22:19:59|3.9182
22:19:59|3.9107
22:20:01|3.9107
22:20:02|3.9137
22:20:03|3.9034
22:20:03|3.9182
22:20:05|3.921
22:20:06|3.9182
22:20:07|3.9182
22:20:08|3.9185
22:20:09|3.9196
22:20:10|3.9196
22:20:11|3.9182
22:20:12|3.9171
22:20:13|3.9197
22:20:14|3.9192
22:20:15|3.9192
22:20:15|3.9114
22:20:17|3.917
22:20:17|3.9075
22:20:19|3.9108
22:20:20|3.9108
22:20:21|3.9046
22:20:22|3.9108
22:20:23|3.9112
22:20:23|3.9122
22:20:24|3.9122
22:20:26|3.9122
22:20:26|3.9122
22:20:27|3.9089
22:20:29|3.9133
22:20:30|3.9133
22:20:31|3.9133
22:20:32|3.9133
22:20:33|3.9133
22:20:34|3.9133
22:20:35|3.9133
22:20:36|3.9137
22:20:37|3.92
22:20:38|3.9214
22:20:39|3.9172
22:20:40|3.9225
22:20:41|3.9225
22:20:42|3.9225
22:20:43|3.9221
22:20:44|3.9242
22:20:45|3.9213
22:20:46|3.9228
22:20:48|3.9228
22:20:48|3.9203
22:20:50|3.9202
22:20:50|3.9202
22:20:52|3.9203
22:20:53|3.9203
22:20:54|3.9218
22:20:54|3.9221
22:20:56|3.9221
22:20:57|3.9221
22:20:57|3.9221
22:20:58|3.9221
22:20:59|3.9221
22:21:00|3.9152
22:21:01|3.9152
22:21:03|3.9195
22:21:04|3.9195
22:21:05|3.9195
22:21:06|3.9195
22:21:06|3.9195
22:21:08|3.9195
22:21:09|3.9158
22:21:10|3.9158
22:21:10|3.9153
22:21:12|3.9153
22:21:12|3.9141
22:21:13|3.914
22:21:15|3.9175
22:21:15|3.9175
22:21:16|3.9162
22:21:17|3.9162
22:21:18|3.9162
22:21:20|3.9162
22:21:20|3.9162
22:21:22|3.9153
22:21:22|3.9153
22:21:23|3.9153
22:21:24|3.9188
22:21:25|3.9188
22:21:26|3.9189
22:21:27|3.9154
22:21:29|3.9154
22:21:29|3.9154
22:21:30|3.9154
22:21:31|3.9154
22:21:32|3.9154
22:21:34|3.9154
22:21:34|3.9154
22:21:36|3.9154
22:21:36|3.9142
22:21:37|3.9112
22:21:38|3.9102
22:21:39|3.9102
22:21:40|3.9102
22:21:41|3.9041
22:21:42|3.9041
22:21:43|3.9041
22:21:44|3.902
22:21:45|3.902
22:21:47|3.902
22:21:47|3.902
22:21:49|3.902
22:21:50|3.8981
22:21:51|3.8933
22:21:52|3.8931
22:21:53|3.8914
22:21:54|3.8959
22:21:55|3.8959
22:21:56|3.8975
22:21:57|3.8975
22:21:58|3.8975
22:21:59|3.8881
22:22:00|3.8881
22:22:01|3.8647
22:22:02|3.8624
22:22:03|3.8671
22:22:04|3.8664
22:22:05|3.8662
22:22:06|3.8662
22:22:07|3.8658
22:22:08|3.8653
22:22:09|3.8653
22:22:10|3.8667
22:22:11|3.8707
22:22:12|3.8735
22:22:13|3.8742
22:22:14|3.8742
22:22:15|3.8742
22:22:16|3.8711
22:22:17|3.8717
22:22:18|3.8686
22:22:19|3.8686
22:22:20|3.8711
22:22:21|3.8742
22:22:22|3.8712
22:22:23|3.8707
22:22:24|3.8695
22:22:25|3.8695
22:22:26|3.8704
22:22:27|3.8706
22:22:28|3.8697
22:22:29|3.8696
22:22:30|3.8686
22:22:31|3.8669
22:22:32|3.8669
22:22:33|3.8667
22:22:34|3.8685
22:22:35|3.871
22:22:36|3.8721
22:22:37|3.8731
22:22:38|3.8782
22:22:39|3.8722
22:22:40|3.8733
22:22:41|3.8724
22:22:42|3.8763
22:22:43|3.8769
22:22:44|3.8769
22:22:45|3.8782
22:22:46|3.8782
22:22:47|3.8782
22:22:48|3.8782
22:22:50|3.8825
22:22:50|3.8825
22:22:51|3.8825
22:22:52|3.8878
22:22:53|3.8854
22:22:55|3.8941
22:22:56|3.8941
22:22:57|3.8941
22:22:58|3.8984
22:22:59|3.8984
22:23:00|3.9069
22:23:01|3.9086
22:23:02|3.9086
22:23:03|3.9086
22:23:04|3.9086
22:23:05|3.9053
22:23:05|3.9082
22:23:07|3.9086
22:23:07|3.9064
22:23:09|3.9064
22:23:10|3.9064
22:23:11|3.9064
22:23:11|3.9064
22:23:13|3.9064
22:23:14|3.9129
22:23:14|3.9151
22:23:16|3.9151
22:23:17|3.9151
22:23:18|3.9114
22:23:18|3.9114
22:23:20|3.9129
22:23:21|3.9129
22:23:22|3.9128
22:23:23|3.9091
22:23:24|3.9091
22:23:25|3.9114
22:23:26|3.9141
22:23:27|3.9141
22:23:28|3.9141
22:23:30|3.9143
22:23:30|3.9173
22:23:31|3.9139
22:23:32|3.9113
22:23:33|3.9113
22:23:34|3.9172
22:23:35|3.9172
22:23:36|3.9122
22:23:37|3.9122
22:23:39|3.9195
22:23:39|3.9251
22:23:40|3.9231
22:23:41|3.9274
22:23:42|3.9267
22:23:43|3.9245
22:23:44|3.9245
22:23:45|3.9193
22:23:46|3.9185
22:23:47|3.9195
22:23:48|3.9281
22:23:50|3.9281
22:23:51|3.9191
22:23:52|3.9165
22:23:53|3.921
22:23:54|3.9188
22:23:55|3.9203
22:23:56|3.9229
22:23:57|3.9244
22:23:58|3.9244
22:23:59|3.9246
22:24:00|3.917
22:24:01|3.9168
22:24:02|3.9153
22:24:03|3.9233
22:24:04|3.9213
22:24:05|3.9213
22:24:06|3.9128
22:24:07|3.9213
22:24:08|3.9213
22:24:09|3.9224
22:24:11|3.9224
22:24:11|3.9224
22:24:12|3.9224
22:24:13|3.9224
22:24:14|3.9224
22:24:15|3.9159
22:24:16|3.9159
22:24:17|3.9159
22:24:18|3.9159
22:24:19|3.9204
22:24:20|3.9182
22:24:21|3.9182
22:24:22|3.925
22:24:23|3.9243
22:24:24|3.9243
22:24:25|3.9243
22:24:26|3.9243
22:24:27|3.9214
22:24:28|3.9214
22:24:29|3.9207
22:24:30|3.9165
22:24:31|3.9196
22:24:32|3.921
22:24:33|3.921
22:24:34|3.921
22:24:35|3.921
22:24:36|3.9197
22:24:37|3.9238
22:24:38|3.9238
22:24:39|3.92
22:24:40|3.92
22:24:42|3.9232
22:24:42|3.9232
22:24:43|3.9232
22:24:44|3.925
22:24:45|3.925
22:24:46|3.927
22:24:47|3.927
22:24:48|3.93
22:24:49|3.9237
22:24:51|3.9237
22:24:52|3.9235
22:24:53|3.9235
22:24:54|3.9235
22:24:55|3.9281
22:24:56|3.925
22:24:57|3.9319
22:24:58|3.9335
22:25:00|3.9335
22:25:00|3.9335
22:25:01|3.9345
22:25:02|3.9345
22:25:03|3.9345
22:25:04|3.9345
22:25:05|3.9345
22:25:06|3.938
22:25:07|3.9375
22:25:08|3.933
22:25:09|3.9391
22:25:10|3.94
22:25:11|3.941
22:25:12|3.941
22:25:13|3.9421
22:25:14|3.9421
22:25:15|3.9443
22:25:16|3.9443
22:25:17|3.9478
22:25:18|3.9488
22:25:19|3.9488
22:25:20|3.9499
22:25:21|3.9465
22:25:22|3.9499
22:25:23|3.951
22:25:24|3.9474
22:25:25|3.9532
22:25:26|3.9532
22:25:27|3.9567
22:25:28|3.955
22:25:29|3.955
22:25:30|3.955
22:25:31|3.9591
22:25:32|3.96
22:25:33|3.9583
22:25:35|3.9576
22:25:35|3.9576
22:25:36|3.9576
22:25:37|3.9557
22:25:38|3.9637
22:25:39|3.9556
22:25:40|3.9556
22:25:41|3.9556
22:25:42|3.9632
22:25:43|3.9541
22:25:44|3.9595
22:25:45|3.9551
22:25:46|3.9551
22:25:47|3.9571
22:25:48|3.9564
22:25:49|3.9563
22:25:50|3.9565
22:25:52|3.954
22:25:53|3.9524
22:25:54|3.9537
22:25:55|3.9541
22:25:56|3.9587
22:25:57|3.9577
22:25:58|3.9577
22:26:00|3.9577
22:26:01|3.9585
22:26:02|3.9583
22:26:03|3.9594
22:26:04|3.959
22:26:05|3.9595
22:26:06|3.9595
22:26:07|3.9595
22:26:08|3.9595
22:26:09|3.962
22:26:10|3.9633
22:26:11|3.9633
22:26:12|3.9649
22:26:13|3.9649
22:26:14|3.9667
22:26:14|3.9623
22:26:16|3.9652
22:26:17|3.965
22:26:18|3.965
22:26:19|3.9595
22:26:20|3.9576
22:26:21|3.9585
22:26:22|3.9585
22:26:23|3.9585
22:26:24|3.9583
22:26:25|3.9585
22:26:26|3.9585
22:26:27|3.9585
22:26:27|3.9596
22:26:29|3.9617
22:26:30|3.9617
22:26:30|3.9654
22:26:32|3.96
22:26:33|3.9629
22:26:34|3.9629
22:26:35|3.9629
22:26:36|3.9629
22:26:37|3.9629
22:26:37|3.9603
22:26:39|3.9603
22:26:40|3.9656
22:26:41|3.9654
22:26:42|3.9629
22:26:42|3.9629
22:26:44|3.9629
22:26:45|3.9629
22:26:46|3.9629
22:26:47|3.9629
22:26:48|3.9629
22:26:49|3.9646
22:26:50|3.9646
22:26:51|3.9646
22:26:52|3.963
22:26:53|3.9645
22:26:55|3.964
22:26:55|3.964
22:26:56|3.963
22:26:58|3.96
22:26:59|3.96
22:27:00|3.96
22:27:00|3.96
22:27:02|3.9622
22:27:03|3.9622
22:27:04|3.96
22:27:05|3.9622
22:27:06|3.9629
22:27:07|3.9629
22:27:08|3.9629
22:27:09|3.9629
22:27:10|3.9629
22:27:11|3.9628
22:27:12|3.96
22:27:13|3.96
22:27:14|3.96
22:27:15|3.96
22:27:16|3.96
22:27:17|3.96
22:27:18|3.96
22:27:19|3.9629
22:27:20|3.9626
22:27:21|3.9626
22:27:22|3.9626
22:27:23|3.96
22:27:24|3.96
22:27:25|3.96
22:27:26|3.96
22:27:27|3.96
22:27:28|3.96
22:27:29|3.96
22:27:30|3.96
22:27:31|3.96
22:27:32|3.96
22:27:33|3.96
22:27:34|3.96
22:27:35|3.96
22:27:36|3.96
22:27:37|3.96
22:27:38|3.96
22:27:39|3.96
22:27:40|3.96
22:27:41|3.9599
22:27:42|3.9599
22:27:43|3.96
22:27:44|3.96
22:27:45|3.96
22:27:46|3.96
22:27:47|3.96
22:27:48|3.9591
22:27:49|3.9589
22:27:50|3.9585
22:27:51|3.9585
22:27:52|3.9543
22:27:53|3.9551
22:27:55|3.9537
22:27:55|3.9537
22:27:57|3.9527
22:27:58|3.9511
22:27:59|3.9511
22:28:00|3.9511
22:28:01|3.9513
22:28:02|3.9514
22:28:03|3.9514
22:28:03|3.9514
22:28:05|3.9514
22:28:06|3.9514
22:28:07|3.9392
22:28:08|3.9371
22:28:09|3.9323
22:28:10|3.9358
22:28:11|3.9351
22:28:12|3.9351
22:28:14|3.9278
22:28:14|3.9278
22:28:15|3.9278
22:28:16|3.9221
22:28:18|3.9221
22:28:18|3.9221
22:28:20|3.9216
22:28:20|3.9242
22:28:21|3.927
22:28:22|3.9202
22:28:24|3.9256
22:28:24|3.9256
22:28:25|3.9225
22:28:27|3.9228
22:28:27|3.9216
22:28:28|3.92
22:28:30|3.9241
22:28:30|3.9241
22:28:31|3.9226
22:28:32|3.9226
22:28:34|3.9226
22:28:35|3.9226
22:28:35|3.9226
22:28:36|3.9226
22:28:37|3.9226
22:28:38|3.9231
22:28:39|3.9231
22:28:40|3.921
22:28:42|3.921
22:28:43|3.92
22:28:43|3.92
22:28:44|3.92
22:28:45|3.92
22:28:46|3.92
22:28:48|3.92
22:28:48|3.92
22:28:49|3.914
22:28:50|3.9179
22:28:52|3.9179
22:28:53|3.9179
22:28:54|3.9179
22:28:55|3.9179
22:28:56|3.9089
22:28:58|3.916
22:28:59|3.916
22:28:59|3.916
22:29:01|3.916
22:29:02|3.916
22:29:03|3.916
22:29:04|3.916
22:29:05|3.916
22:29:05|3.916
22:29:07|3.916
22:29:08|3.9134
22:29:08|3.91
22:29:10|3.9101
22:29:10|3.9101
22:29:12|3.9148
22:29:12|3.9038
22:29:14|3.9036
22:29:15|3.9036
22:29:15|3.9036
22:29:17|3.8995
22:29:17|3.8995
22:29:18|3.8995
22:29:19|3.8995
22:29:20|3.9071
22:29:21|3.9099
22:29:22|3.9099
22:29:23|3.9099
22:29:24|3.9099
22:29:25|3.9099
22:29:27|3.9099
22:29:28|3.9099
22:29:28|3.9099
22:29:29|3.9099
22:29:31|3.9072
22:29:32|3.9081
22:29:32|3.9081
22:29:34|3.9081
22:29:35|3.9081
22:29:36|3.9081
22:29:36|3.9072
22:29:38|3.9088
22:29:39|3.9088
22:29:40|3.9043
22:29:41|3.9043
22:29:42|3.9043
22:29:42|3.9068
22:29:44|3.9044
22:29:45|3.9042
22:29:46|3.9042
22:29:46|3.9042
22:29:48|3.9042
22:29:49|3.9053
22:29:50|3.9011
22:29:50|3.9011
22:29:52|3.9011
22:29:52|3.9011
22:29:54|3.8977
22:29:55|3.8957
22:29:56|3.8898
22:29:57|3.8906
22:29:59|3.8879
22:30:00|3.8844
22:30:01|3.8773
22:30:02|3.8773
22:30:03|3.8773
22:30:04|3.8773
22:30:05|3.8743
22:30:06|3.8768
22:30:07|3.8833
22:30:08|3.8816
22:30:09|3.8829
22:30:10|3.879
22:30:11|3.8884
22:30:12|3.8884
22:30:13|3.8929
22:30:14|3.8918
22:30:15|3.8968
22:30:16|3.8918
22:30:17|3.892
22:30:18|3.8918
22:30:19|3.8944
22:30:20|3.8944
22:30:21|3.8925
22:30:22|3.8983
22:30:23|3.8983
22:30:24|3.8983
22:30:25|3.8987
22:30:26|3.8987
22:30:27|3.894
22:30:28|3.894
22:30:29|3.8941
22:30:30|3.8941
22:30:31|3.8941
22:30:32|3.8941
22:30:33|3.89
22:30:34|3.8856
22:30:35|3.8856
22:30:36|3.8859
22:30:37|3.8859
22:30:38|3.8886
22:30:39|3.8886
22:30:40|3.8883
22:30:41|3.89
22:30:42|3.89
22:30:43|3.8908
22:30:44|3.8935
22:30:45|3.8938
22:30:46|3.8915
22:30:47|3.8915
22:30:48|3.8898
22:30:49|3.8898
22:30:50|3.8773
22:30:52|3.8771
22:30:52|3.8771
22:30:53|3.8819
22:30:54|3.8762
22:30:55|3.8706
22:30:57|3.8818
22:30:58|3.8818
22:30:59|3.8756
22:31:00|3.879
22:31:01|3.879
22:31:02|3.88
22:31:03|3.88
22:31:04|3.8759
22:31:06|3.8738
22:31:06|3.8683
22:31:07|3.8738
22:31:08|3.8697
22:31:09|3.8697
22:31:10|3.8749
22:31:11|3.8749
22:31:12|3.8749
22:31:13|3.8749
22:31:14|3.8706
22:31:15|3.8706
22:31:16|3.87
22:31:17|3.87
22:31:18|3.87
22:31:19|3.8699
22:31:20|3.8694
22:31:21|3.87
22:31:22|3.8704
22:31:23|3.8661
22:31:24|3.8661
22:31:25|3.8661
22:31:26|3.8684
22:31:27|3.8643
22:31:28|3.8643
22:31:29|3.8643
22:31:30|3.8643
22:31:31|3.8643
22:31:32|3.8643
22:31:33|3.8624
22:31:34|3.8624
22:31:35|3.8624
22:31:36|3.8624
22:31:37|3.8624
22:31:38|3.8624
22:31:39|3.8624
22:31:40|3.8676
22:31:41|3.8676
22:31:42|3.8676
22:31:43|3.8625
22:31:44|3.8625
22:31:45|3.8625
22:31:46|3.8679
22:31:47|3.8678
22:31:48|3.8678
22:31:49|3.8669
22:31:50|3.8664
22:31:51|3.8664
22:31:52|3.8664
22:31:53|3.8508
22:31:54|3.8611
22:31:55|3.8611
22:31:56|3.8613
22:31:58|3.8677
22:31:59|3.8685
22:32:00|3.8731
22:32:01|3.8693
22:32:02|3.8758
22:32:03|3.8758
22:32:04|3.8758
22:32:05|3.8758
22:32:06|3.8758
22:32:07|3.8758
22:32:08|3.8758
22:32:09|3.8758
22:32:10|3.8758
22:32:11|3.8758
22:32:12|3.8677
22:32:13|3.8677
22:32:14|3.8677
22:32:15|3.8677
22:32:16|3.86
22:32:17|3.8616
22:32:18|3.8606
22:32:19|3.8606
22:32:20|3.8633
22:32:22|3.8689
22:32:23|3.8689
22:32:23|3.864
22:32:24|3.864
22:32:25|3.8703
22:32:27|3.8703
22:32:28|3.8703
22:32:29|3.8703
22:32:30|3.8703
22:32:30|3.8754
22:32:31|3.876
22:32:32|3.876
22:32:34|3.8838
22:32:35|3.8865
22:32:36|3.8865
22:32:37|3.8865
22:32:38|3.8865
22:32:38|3.8858
22:32:39|3.8857
22:32:40|3.8857
22:32:42|3.8838
22:32:42|3.8858
22:32:43|3.8858
22:32:44|3.8858
22:32:45|3.8858
22:32:46|3.8813
22:32:48|3.8821
22:32:48|3.8821
22:32:49|3.8821
22:32:51|3.8789
22:32:51|3.8859
22:32:52|3.8859
22:32:54|3.8859
22:32:55|3.8859
22:32:55|3.8859
22:32:56|3.8859
22:32:57|3.8884
22:32:59|3.8841
22:33:01|3.886
22:33:01|3.886
22:33:02|3.886
22:33:03|3.886
22:33:04|3.886
22:33:05|3.886
22:33:06|3.886
22:33:07|3.886
22:33:08|3.8852
22:33:09|3.8852
22:33:10|3.8852
22:33:11|3.8852
22:33:12|3.8852
22:33:13|3.8852
22:33:14|3.8852
22:33:15|3.8782
22:33:16|3.8782
22:33:17|3.8782
22:33:18|3.8782
22:33:19|3.8782
22:33:20|3.8782
22:33:21|3.8782
22:33:22|3.8782
22:33:23|3.8782
22:33:24|3.8782
22:33:25|3.8813
22:33:26|3.8813
22:33:27|3.8852
22:33:28|3.886
22:33:29|3.886
22:33:30|3.886
22:33:31|3.886
22:33:32|3.8863
22:33:33|3.8863
22:33:34|3.8863
22:33:35|3.8863
22:33:36|3.8863
22:33:37|3.8863
22:33:38|3.8863
22:33:39|3.8863
22:33:40|3.8863
22:33:41|3.8863
22:33:42|3.8848
22:33:43|3.8895
22:33:44|3.8895
22:33:45|3.8895
22:33:46|3.8895
22:33:47|3.8895
22:33:48|3.889
22:33:49|3.889
22:33:50|3.8887
22:33:51|3.89
22:33:52|3.8918
22:33:53|3.8942
22:33:54|3.8942
22:33:55|3.8975
22:33:56|3.8926
22:33:57|3.8926
22:33:58|3.8926
22:34:00|3.8971
22:34:01|3.8937
22:34:02|3.8931
22:34:03|3.8931
22:34:04|3.89
22:34:05|3.89
22:34:06|3.89
22:34:07|3.8917
22:34:08|3.8917
22:34:09|3.8931
22:34:10|3.8931
22:34:11|3.8931
22:34:12|3.8944
22:34:14|3.8944
22:34:14|3.8977
22:34:15|3.8977
22:34:16|3.9098
22:34:17|3.9098
22:34:18|3.91
22:34:19|3.9096
22:34:20|3.9085
22:34:21|3.9111
22:34:22|3.9111
22:34:23|3.914
22:34:24|3.9138
22:34:25|3.9138
22:34:26|3.9141
22:34:27|3.916
22:34:28|3.9161
22:34:29|3.9161
22:34:30|3.9161
22:34:31|3.9161
22:34:33|3.9161
22:34:34|3.914
22:34:35|3.9157
22:34:36|3.9157
22:34:36|3.9142
22:34:38|3.9142
22:34:38|3.9162
22:34:40|3.9162
22:34:40|3.9162
22:34:41|3.9162
22:34:42|3.9162
22:34:43|3.9176
22:34:45|3.9178
22:34:45|3.9207
22:34:46|3.9207
22:34:47|3.9207
22:34:48|3.9315
22:34:49|3.9251
22:34:51|3.9228
22:34:51|3.9219
22:34:52|3.9221
22:34:53|3.9207
22:34:55|3.9175
22:34:56|3.9147
22:34:56|3.9119
22:34:58|3.9004
22:34:58|3.9001
22:34:59|3.8998
22:35:01|3.8998
22:35:02|3.8998
22:35:04|3.9046
22:35:04|3.9046
22:35:05|3.9048
22:35:06|3.9045
22:35:07|3.9068
22:35:08|3.9098
22:35:10|3.903
22:35:10|3.9033
22:35:11|3.9084
22:35:12|3.9084
22:35:13|3.9024
22:35:15|3.9013
22:35:15|3.9013
22:35:16|3.8985
22:35:17|3.903
22:35:18|3.8997
22:35:19|3.8997
22:35:20|3.9058
22:35:21|3.8996
22:35:22|3.8996
22:35:23|3.8996
22:35:24|3.8836
22:35:25|3.8966
22:35:26|3.8968
22:35:27|3.8906
22:35:28|3.8897
22:35:29|3.8897
22:35:31|3.8897
22:35:31|3.8897
22:35:32|3.8897
22:35:33|3.8897
22:35:34|3.8851
22:35:35|3.8851
22:35:36|3.8885
22:35:37|3.8882
22:35:38|3.8848
22:35:39|3.8848
22:35:40|3.8848
22:35:42|3.8848
22:35:42|3.8848
22:35:43|3.8848
22:35:44|3.8848
22:35:45|3.8848
22:35:46|3.8873
22:35:47|3.889
22:35:48|3.8995
22:35:49|3.9032
22:35:50|3.9052
22:35:51|3.9083
22:35:52|3.9089
22:35:54|3.9079
22:35:55|3.9069
22:35:56|3.9109
22:35:56|3.9038
22:35:57|3.9089
22:35:59|3.9089
22:35:59|3.9067
22:36:00|3.9067
22:36:02|3.9067
22:36:03|3.9091
22:36:05|3.9042
22:36:05|3.9062
22:36:06|3.9062
22:36:07|3.9062
22:36:08|3.9063
22:36:09|3.9063
22:36:10|3.9067
22:36:12|3.9061
22:36:13|3.9061
22:36:13|3.905
22:36:15|3.9091
22:36:16|3.9091
22:36:17|3.9091
22:36:18|3.903
22:36:19|3.903
22:36:20|3.9024
22:36:21|3.9024
22:36:22|3.9024
22:36:23|3.9024
22:36:24|3.9024
22:36:25|3.904
22:36:26|3.904
22:36:27|3.904
22:36:28|3.904
22:36:29|3.9013
22:36:30|3.9013
22:36:31|3.9013
22:36:32|3.9
22:36:33|3.8898
22:36:34|3.8878
22:36:35|3.8894
22:36:36|3.891
22:36:37|3.8911
22:36:38|3.8911
22:36:39|3.8963
22:36:40|3.8963
22:36:41|3.8963
22:36:42|3.8928
22:36:43|3.8959
22:36:44|3.8959
22:36:45|3.8924
22:36:46|3.8964
22:36:47|3.8982
22:36:48|3.8982
22:36:49|3.8905
22:36:50|3.8905
22:36:51|3.8959
22:36:52|3.8889
22:36:53|3.8889
22:36:54|3.8907
22:36:55|3.8946
22:36:56|3.8946
22:36:57|3.891
22:36:58|3.891
22:36:59|3.8911
22:37:00|3.8911
22:37:02|3.8969
22:37:02|3.8969
22:37:03|3.8969
22:37:04|3.8925
22:37:05|3.8925
22:37:06|3.8907
22:37:07|3.8905
22:37:09|3.8905
22:37:10|3.8905
22:37:11|3.8926
22:37:12|3.8926
22:37:12|3.8926
22:37:14|3.8926
22:37:15|3.8926
22:37:16|3.8926
22:37:16|3.8926
22:37:17|3.8926
22:37:19|3.8926
22:37:19|3.8926
22:37:20|3.8926
22:37:22|3.8926
22:37:23|3.8925
22:37:24|3.8914
22:37:25|3.9051
22:37:26|3.9004
22:37:27|3.9004
22:37:28|3.897
22:37:29|3.897
22:37:30|3.897
22:37:31|3.8968
22:37:32|3.8968
22:37:33|3.8968
22:37:34|3.8961
22:37:35|3.8961
22:37:36|3.8961
22:37:37|3.8993
22:37:37|3.8993
22:37:39|3.8993
22:37:40|3.8993
22:37:41|3.8993
22:37:42|3.8993
22:37:43|3.8993
22:37:44|3.8993
22:37:45|3.8993
22:37:46|3.8993
22:37:47|3.8993
22:37:48|3.8993
22:37:49|3.8993
22:37:50|3.8916
22:37:51|3.8916
22:37:52|3.8887
22:37:53|3.8887
22:37:54|3.8907
22:37:55|3.8907
22:37:56|3.8907
22:37:57|3.891
22:37:58|3.891
22:37:59|3.891
22:38:00|3.8915
22:38:01|3.8915
22:38:02|3.8915
22:38:03|3.8915
22:38:05|3.8915
22:38:05|3.8876
22:38:06|3.8915
22:38:07|3.8915
22:38:08|3.8915
22:38:09|3.8915
22:38:10|3.8915
22:38:11|3.8915
22:38:12|3.8915
22:38:13|3.8915
22:38:14|3.8915
22:38:15|3.8915
22:38:16|3.8915
22:38:17|3.8915
22:38:18|3.91
22:38:19|3.9006
22:38:20|3.9006
22:38:21|3.9006
22:38:22|3.9006
22:38:23|3.9006
22:38:24|3.9006
22:38:25|3.9006
22:38:26|3.9006
22:38:27|3.9006
22:38:28|3.9006
22:38:29|3.9006
22:38:30|3.9033
22:38:31|3.9006
22:38:33|3.9006
22:38:33|3.9006
22:38:34|3.9021
22:38:35|3.9021
22:38:36|3.9021
22:38:38|3.9021
22:38:38|3.9021
22:38:39|3.9021
22:38:40|3.9021
22:38:41|3.9021
22:38:43|3.9021
22:38:44|3.9018
22:38:44|3.9018
22:38:45|3.9018
22:38:47|3.9018
22:38:48|3.9018
22:38:49|3.9018
22:38:49|3.9018
22:38:50|3.8998
22:38:51|3.8998
22:38:52|3.8998
22:38:53|3.8998
22:38:54|3.8998
22:38:56|3.8998
22:38:56|3.8998
22:38:57|3.8998
22:38:58|3.8998
22:38:59|3.8998
22:39:00|3.8998
22:39:01|3.8998
22:39:02|3.8998
22:39:03|3.8998
22:39:05|3.8998
22:39:05|3.8998
22:39:07|3.8998
22:39:07|3.9005
22:39:08|3.9005
22:39:10|3.9005
22:39:11|3.9005
22:39:12|3.9005
22:39:13|3.9005
22:39:13|3.9005
22:39:14|3.9005
22:39:16|3.9005
22:39:17|3.9005
22:39:18|3.9005
22:39:19|3.9005
22:39:19|3.9005
22:39:20|3.8964
22:39:22|3.8964
22:39:23|3.8963
22:39:23|3.8963
22:39:25|3.8963
22:39:25|3.8963
22:39:27|3.8955
22:39:27|3.8955
22:39:28|3.8935
22:39:30|3.8935
22:39:30|3.8935
22:39:32|3.8935
22:39:32|3.8916
22:39:34|3.8916
22:39:34|3.8932
22:39:36|3.8932
22:39:36|3.8932
22:39:37|3.8932
22:39:38|3.8932
22:39:40|3.8916
22:39:41|3.8916
22:39:41|3.8916
22:39:42|3.8916
22:39:43|3.8916
22:39:44|3.8916
22:39:45|3.8916
22:39:46|3.8916
22:39:48|3.8916
22:39:49|3.8916
22:39:49|3.8916
22:39:50|3.8916
22:39:52|3.8916
22:39:52|3.8916
22:39:54|3.8916
22:39:54|3.8916
22:39:56|3.8916
22:39:56|3.8916
22:39:57|3.8916
22:39:58|3.8916
22:39:59|3.8916
22:40:01|3.8916
22:40:01|3.8916
22:40:02|3.8916
22:40:03|3.8916
22:40:04|3.8916
22:40:06|3.8915
22:40:08|3.8915
22:40:08|3.8899
22:40:09|3.8899
22:40:10|3.8899
22:40:11|3.891
22:40:12|3.891
22:40:13|3.891
22:40:14|3.891
22:40:15|3.891
22:40:17|3.8906
22:40:18|3.8906
22:40:19|3.8906
22:40:20|3.8906
22:40:20|3.8945
22:40:21|3.8975
22:40:22|3.8941
22:40:23|3.8941
22:40:24|3.8941
22:40:25|3.8941
22:40:27|3.8988
22:40:27|3.8988
22:40:29|3.9067
22:40:30|3.9042
22:40:31|3.9057
22:40:32|3.9057
22:40:33|3.91
22:40:34|3.91
22:40:35|3.9194
22:40:36|3.9265
22:40:37|3.9307
22:40:38|3.9323
22:40:39|3.9265
22:40:40|3.9236
22:40:41|3.9223
22:40:42|3.9223
22:40:43|3.927
22:40:44|3.927
22:40:45|3.9302
22:40:46|3.9302
22:40:47|3.9311
22:40:48|3.9327
22:40:48|3.9257
22:40:49|3.9295
22:40:50|3.9295
22:40:52|3.9269
22:40:53|3.9263
22:40:54|3.9317
22:40:54|3.9342
22:40:56|3.9342
22:40:56|3.9342
22:40:58|3.9342
22:40:59|3.9329
22:41:00|3.9315
22:41:00|3.9352
22:41:02|3.9354
22:41:03|3.9354
22:41:04|3.9166
22:41:04|3.91
22:41:06|3.9109
22:41:07|3.9106
22:41:08|3.9106
22:41:10|3.9106
22:41:10|3.9106
22:41:11|3.911
22:41:12|3.9113
22:41:14|3.9094
22:41:15|3.9094
22:41:16|3.9076
22:41:16|3.9076
22:41:17|3.9076
22:41:18|3.9095
22:41:19|3.9117
22:41:20|3.9117
22:41:22|3.9117
22:41:22|3.9162
22:41:23|3.9162
22:41:24|3.9162
22:41:25|3.9162
22:41:27|3.9161
22:41:27|3.9161
22:41:29|3.9171
22:41:29|3.9171
22:41:31|3.9171
22:41:31|3.9171
22:41:33|3.922
22:41:33|3.916
22:41:34|3.916
22:41:35|3.916
22:41:36|3.916
22:41:38|3.918
22:41:38|3.918
22:41:39|3.918
22:41:41|3.918
22:41:42|3.9173
22:41:43|3.9135
22:41:44|3.9104
22:41:45|3.9047
22:41:46|3.9047
22:41:47|3.9025
22:41:48|3.9009
22:41:49|3.9064
22:41:50|3.9064
22:41:51|3.9064
22:41:52|3.9064
22:41:53|3.902
22:41:54|3.9012
22:41:54|3.9006
22:41:56|3.9001
22:41:57|3.9001
22:41:58|3.9
22:41:59|3.9
22:42:00|3.9
22:42:00|3.9
22:42:02|3.9039
22:42:02|3.9039
22:42:04|3.9039
22:42:05|3.907
22:42:05|3.9019
22:42:07|3.9019
22:42:08|3.9019
22:42:10|3.9019
22:42:10|3.9019
22:42:12|3.9019
22:42:13|3.9019
22:42:14|3.9118
22:42:15|3.9173
22:42:16|3.9181
22:42:17|3.912
22:42:18|3.912
22:42:19|3.9116
22:42:20|3.9116
22:42:21|3.9162
22:42:22|3.9162
22:42:23|3.9212
22:42:24|3.9201
22:42:25|3.92
22:42:26|3.9199
22:42:27|3.9199
22:42:28|3.9199
22:42:29|3.9141
22:42:30|3.9141
22:42:31|3.9134
22:42:32|3.9146
22:42:33|3.9146
22:42:34|3.9146
22:42:35|3.91
22:42:36|3.91
22:42:37|3.9077
22:42:38|3.9077
22:42:39|3.9077
22:42:40|3.9048
22:42:41|3.91
22:42:42|3.91
22:42:43|3.91
22:42:44|3.91
22:42:45|3.91
22:42:46|3.91
22:42:47|3.91
22:42:48|3.91
22:42:49|3.91
22:42:50|3.9101
22:42:51|3.9101
22:42:52|3.9101
22:42:53|3.9134
22:42:54|3.9132
22:42:55|3.9132
22:42:56|3.9132
22:42:57|3.9089
22:42:58|3.9089
22:42:59|3.9089
22:43:00|3.9134
22:43:01|3.9134
22:43:02|3.9048
22:43:03|3.9048
22:43:04|3.906
22:43:05|3.9115
22:43:06|3.9115
22:43:07|3.9134
22:43:08|3.9134
22:43:09|3.9151
22:43:11|3.9191
22:43:11|3.9191
22:43:13|3.9241
22:43:13|3.9221
22:43:14|3.9302
22:43:16|3.9389
22:43:17|3.9438
22:43:18|3.9438
22:43:19|3.9367
22:43:20|3.9369
22:43:21|3.9416
22:43:22|3.9351
22:43:23|3.9413
22:43:24|3.9412
22:43:24|3.9412
22:43:26|3.9416
22:43:27|3.9416
22:43:28|3.9372
22:43:29|3.9366
22:43:30|3.9326
22:43:31|3.9326
22:43:32|3.9311
22:43:33|3.9338
22:43:34|3.9336
22:43:35|3.9351
22:43:36|3.9351
22:43:37|3.9351
22:43:38|3.9308
22:43:39|3.9326
22:43:40|3.9326
22:43:41|3.9312
22:43:41|3.9245
22:43:43|3.9234
22:43:43|3.9234
22:43:45|3.9234
22:43:46|3.9276
22:43:47|3.9234
22:43:48|3.9252
22:43:49|3.9252
22:43:49|3.9252
22:43:51|3.9252
22:43:52|3.9285
22:43:53|3.9295
22:43:53|3.9301
22:43:55|3.9316
22:43:56|3.926
22:43:56|3.9312
22:43:58|3.9318
22:43:59|3.9318
22:44:00|3.9318
22:44:01|3.9326
22:44:02|3.9326
22:44:03|3.9326
22:44:04|3.9326
22:44:05|3.9318
22:44:06|3.9318
22:44:07|3.9313
22:44:07|3.934
22:44:08|3.934
22:44:10|3.9313
22:44:11|3.9313
22:44:12|3.9338
22:44:13|3.9314
22:44:14|3.9307
22:44:15|3.9307
22:44:16|3.9307
22:44:17|3.9307
22:44:18|3.9307
22:44:19|3.9262
22:44:20|3.9313
22:44:21|3.9357
22:44:22|3.9389
22:44:23|3.937
22:44:24|3.9332
22:44:25|3.9322
22:44:26|3.9322
22:44:27|3.9359
22:44:28|3.9359
22:44:29|3.9321
22:44:30|3.9321
22:44:31|3.9321
22:44:32|3.931
22:44:33|3.9286
22:44:34|3.9213
22:44:35|3.9154
22:44:36|3.9133
22:44:37|3.9177
22:44:38|3.9177
22:44:39|3.9177
22:44:40|3.9177
22:44:42|3.9172
22:44:42|3.9172
22:44:43|3.9195
22:44:44|3.92
22:44:45|3.92
22:44:46|3.92
22:44:47|3.92
22:44:48|3.9191
22:44:49|3.9191
22:44:50|3.9188
22:44:51|3.9188
22:44:52|3.9188
22:44:53|3.9188
22:44:54|3.9188
22:44:55|3.922
22:44:56|3.9231
22:44:57|3.9254
22:44:58|3.9254
22:44:59|3.9254
22:45:00|3.9254
22:45:01|3.9254
22:45:02|3.9254
22:45:03|3.9254
22:45:04|3.9254
22:45:05|3.9254
22:45:06|3.9274
22:45:08|3.9274
22:45:08|3.9274
22:45:09|3.9274
22:45:11|3.9307
22:45:12|3.9307
22:45:13|3.9307
22:45:15|3.9236
22:45:15|3.9236
22:45:17|3.9236
22:45:18|3.9254
22:45:19|3.9259
22:45:19|3.9259
22:45:21|3.9259
22:45:22|3.9259
22:45:23|3.9259
22:45:24|3.9259
22:45:24|3.9259
22:45:25|3.9259
22:45:27|3.9256
22:45:27|3.9258
22:45:29|3.9258
22:45:29|3.9258
22:45:31|3.9258
22:45:31|3.9258
22:45:32|3.9258
22:45:33|3.9258
22:45:35|3.9258
22:45:35|3.9258
22:45:36|3.9258
22:45:37|3.9258
22:45:39|3.9254
22:45:39|3.9254
22:45:41|3.9254
22:45:42|3.9227
22:45:43|3.9228
22:45:44|3.918
22:45:45|3.918
22:45:46|3.9182
22:45:47|3.9181
22:45:48|3.9166
22:45:49|3.9166
22:45:50|3.9162
22:45:51|3.9147
22:45:52|3.9068
22:45:53|3.9034
22:45:53|3.9016
22:45:55|3.9
22:45:56|3.9026
22:45:56|3.901
22:45:57|3.8996
22:45:59|3.8983
22:45:59|3.8983
22:46:00|3.8955
22:46:02|3.8953
22:46:03|3.8953
22:46:04|3.8953
22:46:04|3.8953
22:46:06|3.8976
22:46:06|3.8976
22:46:08|3.8997
22:46:09|3.9025
22:46:09|3.8979
22:46:11|3.9048
22:46:12|3.9059
22:46:13|3.9059
22:46:15|3.9059
22:46:15|3.9059
22:46:16|3.9059
22:46:17|3.9059
22:46:18|3.9059
22:46:19|3.9059
22:46:21|3.9059
22:46:21|3.9059
22:46:22|3.9059
22:46:24|3.9059
22:46:25|3.9062
22:46:26|3.9062
22:46:27|3.9067
22:46:27|3.9076
22:46:29|3.9076
22:46:30|3.9076
22:46:31|3.906
22:46:31|3.9096
22:46:32|3.9096
22:46:33|3.9096
22:46:35|3.9062
22:46:36|3.9062
22:46:37|3.9062
22:46:38|3.9053
22:46:39|3.9053
22:46:40|3.9056
22:46:41|3.9056
22:46:42|3.9039
22:46:43|3.9039
22:46:44|3.9029
22:46:45|3.9029
22:46:45|3.9029
22:46:47|3.9029
22:46:48|3.9029
22:46:49|3.9061
22:46:50|3.9063
22:46:51|3.9041
22:46:52|3.9041
22:46:53|3.9041
22:46:54|3.9041
22:46:55|3.9041
22:46:56|3.9022
22:46:57|3.9021
22:46:58|3.9025
22:46:59|3.9022
22:47:00|3.9022
22:47:01|3.9022
22:47:02|3.9022
22:47:03|3.9054
22:47:04|3.905
22:47:05|3.9021
22:47:06|3.9021
22:47:07|3.9021
22:47:08|3.9021
22:47:09|3.9021
22:47:10|3.9021
22:47:11|3.9021
22:47:12|3.9024
22:47:14|3.9021
22:47:15|3.9021
22:47:16|3.9021
22:47:17|3.9021
22:47:18|3.9021
22:47:19|3.9021
22:47:20|3.9015
22:47:21|3.9015
22:47:22|3.9016
22:47:23|3.9016
22:47:24|3.9
22:47:25|3.898
22:47:26|3.897
22:47:27|3.8902
22:47:28|3.8824
22:47:29|3.87
22:47:30|3.87
22:47:31|3.879
22:47:32|3.8719
22:47:33|3.8758
22:47:34|3.8758
22:47:35|3.8781
22:47:36|3.8824
22:47:37|3.887
22:47:38|3.8882
22:47:39|3.8911
22:47:40|3.891
22:47:41|3.8864
22:47:42|3.8901
22:47:43|3.8857
22:47:44|3.8845
22:47:45|3.8839
22:47:46|3.8806
22:47:47|3.8859
22:47:48|3.8859
22:47:49|3.8834
22:47:50|3.8834
22:47:51|3.8834
22:47:52|3.8834
22:47:53|3.8899
22:47:54|3.8899
22:47:55|3.8899
22:47:56|3.8877
22:47:57|3.8877
22:47:58|3.8877
22:47:59|3.8877
22:48:00|3.8884
22:48:01|3.8884
22:48:02|3.8867
22:48:03|3.8867
22:48:04|3.8899
22:48:05|3.8899
22:48:06|3.8933
22:48:07|3.8933
22:48:08|3.8937
22:48:09|3.8937
22:48:10|3.8937
22:48:11|3.8937
22:48:12|3.8982
22:48:13|3.8982
22:48:15|3.894
22:48:16|3.894
22:48:17|3.9012
22:48:18|3.9012
22:48:19|3.8972
22:48:20|3.8972
22:48:21|3.8972
22:48:22|3.8972
22:48:23|3.8953
22:48:24|3.8953
22:48:25|3.8983
22:48:26|3.8983
22:48:27|3.8958
22:48:28|3.8958
22:48:29|3.8958
22:48:30|3.8928
22:48:31|3.8916
22:48:32|3.8901
22:48:33|3.8901
22:48:34|3.8902
22:48:35|3.8927
22:48:36|3.8868
22:48:37|3.8868
22:48:39|3.8928
22:48:39|3.8928
22:48:40|3.8928
22:48:41|3.8928
22:48:42|3.8928
22:48:43|3.8928
22:48:44|3.8928
22:48:45|3.8928
22:48:47|3.8928
22:48:47|3.8889
22:48:48|3.8889
22:48:50|3.8889
22:48:51|3.8938
22:48:51|3.8938
22:48:53|3.8938
22:48:54|3.8938
22:48:54|3.8912
22:48:56|3.8906
22:48:56|3.8914
22:48:58|3.8914
22:48:59|3.8885
22:48:59|3.8885
22:49:01|3.9008
22:49:02|3.9048
22:49:02|3.9053
22:49:04|3.9053
22:49:05|3.9053
22:49:06|3.9053
22:49:07|3.9053
22:49:08|3.9053
22:49:09|3.9097
22:49:09|3.9135
22:49:10|3.9135
22:49:12|3.9135
22:49:13|3.9135
22:49:14|3.9135
22:49:15|3.9135
22:49:16|3.9234
22:49:18|3.9219
22:49:18|3.9219
22:49:19|3.9217
22:49:20|3.9217
22:49:21|3.9205
22:49:22|3.9205
22:49:23|3.9215
22:49:24|3.9218
22:49:25|3.9218
22:49:27|3.9217
22:49:28|3.9206
22:49:29|3.9206
22:49:30|3.9206
22:49:30|3.9206
22:49:32|3.9206
22:49:33|3.9206
22:49:34|3.9208
22:49:35|3.9203
22:49:36|3.9171
22:49:36|3.9171
22:49:37|3.9171
22:49:38|3.9171
22:49:39|3.9171
22:49:40|3.9171
22:49:42|3.9204
22:49:42|3.9226
22:49:43|3.9226
22:49:45|3.9226
22:49:46|3.9226
22:49:46|3.9226
22:49:47|3.9226
22:49:48|3.9226
22:49:50|3.9226
22:49:51|3.9198
22:49:51|3.9198
22:49:53|3.9198
22:49:54|3.9198
22:49:54|3.9184
22:49:56|3.9188
22:49:57|3.9186
22:49:57|3.9186
22:49:59|3.9186
22:50:00|3.9186
22:50:00|3.9184
22:50:01|3.9184
22:50:03|3.919
22:50:04|3.919
22:50:04|3.919
22:50:06|3.919
22:50:06|3.919
22:50:07|3.919
22:50:09|3.919
22:50:09|3.919
22:50:11|3.9153
22:50:11|3.9135
22:50:12|3.9135
22:50:13|3.9135
22:50:15|3.9135
22:50:16|3.9135
22:50:18|3.9163
22:50:18|3.9163
22:50:19|3.9155
22:50:21|3.9155
22:50:22|3.9155
22:50:23|3.9155
22:50:24|3.9132
22:50:25|3.9132
22:50:26|3.9164
22:50:26|3.9081
22:50:28|3.9081
22:50:29|3.9081
22:50:30|3.9081
22:50:31|3.9111
22:50:32|3.9061
22:50:33|3.9061
22:50:34|3.9061
22:50:35|3.9053
22:50:36|3.9053
22:50:37|3.9053
22:50:38|3.9053
22:50:39|3.9061
22:50:40|3.9058
22:50:41|3.9058
22:50:42|3.9058
22:50:42|3.9058
22:50:44|3.9084
22:50:45|3.9069
22:50:46|3.9122
22:50:47|3.9122
22:50:48|3.9122
22:50:49|3.9122
22:50:50|3.9122
22:50:50|3.9122
22:50:52|3.9062
22:50:52|3.91
22:50:54|3.91
22:50:55|3.91
22:50:56|3.91
22:50:57|3.8975
22:50:58|3.891
22:50:59|3.8929
22:51:00|3.8891
22:51:01|3.8911
22:51:02|3.8929
22:51:03|3.8914
22:51:04|3.8914
22:51:05|3.8891
22:51:06|3.8891
22:51:07|3.8891
22:51:08|3.8844
22:51:09|3.8834
22:51:10|3.8834
22:51:11|3.8835
22:51:12|3.883
22:51:13|3.8834
22:51:14|3.8834
22:51:15|3.8853
22:51:16|3.8853
22:51:18|3.8853
22:51:19|3.8853
22:51:20|3.8853
22:51:21|3.8853
22:51:22|3.8853
22:51:23|3.8854
22:51:24|3.8876
22:51:25|3.8931
22:51:26|3.8929
22:51:26|3.8929
22:51:27|3.8929
22:51:29|3.8931
22:51:30|3.8931
22:51:31|3.8931
22:51:32|3.8912
22:51:33|3.8829
22:51:34|3.8861
22:51:34|3.8861
22:51:36|3.885
22:51:36|3.8919
22:51:38|3.8929
22:51:39|3.8956
22:51:40|3.8994
22:51:41|3.8927
22:51:42|3.8927
22:51:43|3.8927
22:51:44|3.8927
22:51:45|3.8928
22:51:46|3.8928
22:51:47|3.8928
22:51:48|3.8928
22:51:49|3.8981
22:51:50|3.8981
22:51:51|3.8939
22:51:52|3.8898
22:51:53|3.8856
22:51:54|3.8856
22:51:55|3.8849
22:51:56|3.8849
22:51:57|3.8849
22:51:58|3.8828
22:51:59|3.8812
22:52:00|3.8812
22:52:01|3.8812
22:52:02|3.8812
22:52:03|3.8812
22:52:04|3.8812
22:52:05|3.8812
22:52:06|3.88
22:52:07|3.8788
22:52:08|3.8788
22:52:09|3.8788
22:52:10|3.8788
22:52:11|3.8734
22:52:12|3.8727
22:52:13|3.8727
22:52:14|3.8727
22:52:15|3.8727
22:52:16|3.8727
22:52:17|3.8727
22:52:19|3.8727
22:52:19|3.8727
22:52:21|3.8734
22:52:22|3.8734
22:52:23|3.8734
22:52:24|3.8734
22:52:25|3.8768
22:52:26|3.8768
22:52:27|3.8755
22:52:28|3.8755
22:52:29|3.879
22:52:30|3.8755
22:52:31|3.8755
22:52:32|3.8755
22:52:33|3.8755
22:52:33|3.8755
22:52:35|3.8755
22:52:36|3.8755
22:52:37|3.8755
22:52:38|3.878
22:52:39|3.8805
22:52:40|3.8805
22:52:41|3.8832
22:52:42|3.8924
22:52:43|3.8902
22:52:44|3.8902
22:52:45|3.8742
22:52:46|3.874
22:52:47|3.8791
22:52:48|3.8791
22:52:49|3.8786
22:52:50|3.8786
22:52:51|3.8786
22:52:52|3.8784
22:52:53|3.8785
22:52:54|3.8741
22:52:55|3.8741
22:52:56|3.8741
22:52:57|3.8721
22:52:58|3.8725
22:52:59|3.8722
22:53:00|3.8786
22:53:01|3.8786
22:53:02|3.8786
22:53:03|3.8786
22:53:04|3.8786
22:53:05|3.8786
22:53:06|3.8786
22:53:07|3.8786
22:53:08|3.8786
22:53:09|3.8786
22:53:10|3.8692
22:53:11|3.8692
22:53:12|3.8692
22:53:13|3.8692
22:53:14|3.8692
22:53:15|3.8696
22:53:16|3.8683
22:53:17|3.8594
22:53:18|3.8618
22:53:19|3.8581
22:53:20|3.8624
22:53:21|3.8624
22:53:22|3.8594
22:53:23|3.8576
22:53:24|3.8576
22:53:25|3.8575
22:53:26|3.8575
22:53:27|3.856
22:53:28|3.856
22:53:29|3.856
22:53:30|3.8609
22:53:32|3.8531
22:53:33|3.8522
22:53:33|3.8522
22:53:35|3.8467
22:53:36|3.8434
22:53:36|3.8434
22:53:38|3.8468
22:53:39|3.8419
22:53:39|3.8434
22:53:40|3.8434
22:53:42|3.8434
22:53:42|3.8434
22:53:44|3.8434
22:53:44|3.851
22:53:45|3.8457
22:53:46|3.8457
22:53:47|3.8469
22:53:49|3.8469
22:53:49|3.8465
22:53:50|3.8458
22:53:51|3.8534
22:53:52|3.844
22:53:53|3.844
22:53:54|3.844
22:53:55|3.844
22:53:57|3.844
22:53:58|3.844
22:53:58|3.8446
22:53:59|3.8439
22:54:00|3.844
22:54:01|3.8473
22:54:02|3.8427
22:54:03|3.8427
22:54:04|3.8427
22:54:05|3.8427
22:54:06|3.842
22:54:07|3.8496
22:54:08|3.8496
22:54:10|3.8496
22:54:10|3.8479
22:54:12|3.8403
22:54:12|3.8403
22:54:14|3.8462
22:54:14|3.8462
22:54:16|3.8448
22:54:16|3.8487
22:54:18|3.839
22:54:19|3.8359
22:54:20|3.8232
22:54:22|3.8288
22:54:23|3.8305
22:54:24|3.8204
22:54:25|3.8216
22:54:26|3.8216
22:54:27|3.8282
22:54:28|3.8306
22:54:29|3.8309
22:54:30|3.8242
22:54:31|3.8229
22:54:32|3.8229
22:54:33|3.8229
22:54:34|3.8229
22:54:35|3.8242
22:54:36|3.836
22:54:37|3.8294
22:54:38|3.8294
22:54:39|3.8294
22:54:40|3.8294
22:54:41|3.8294
22:54:42|3.8294
22:54:43|3.8241
22:54:44|3.8204
22:54:45|3.8242
22:54:46|3.8255
22:54:47|3.8255
22:54:48|3.8252
22:54:49|3.8209
22:54:50|3.8209
22:54:51|3.8209
22:54:52|3.8204
22:54:53|3.8204
22:54:54|3.8204
22:54:55|3.8282
22:54:56|3.82
22:54:57|3.8191
22:54:58|3.8191
22:54:59|3.816
22:55:00|3.816
22:55:01|3.8163
22:55:02|3.8163
22:55:03|3.8163
22:55:04|3.8163
22:55:05|3.8163
22:55:06|3.8163
22:55:07|3.8163
22:55:08|3.8163
22:55:09|3.8163
22:55:10|3.8163
22:55:11|3.8168
22:55:12|3.8168
22:55:13|3.8209
22:55:14|3.8209
22:55:15|3.8209
22:55:16|3.8209
22:55:17|3.8256
22:55:18|3.8256
22:55:19|3.8256
22:55:20|3.8256
22:55:22|3.8266
22:55:23|3.8213
22:55:24|3.8213
22:55:25|3.8213
22:55:26|3.8273
22:55:27|3.8273
22:55:28|3.8273
22:55:29|3.8277
22:55:30|3.8295
22:55:31|3.8301
22:55:31|3.8308
22:55:33|3.8308
22:55:34|3.8264
22:55:35|3.8301
22:55:36|3.8301
22:55:36|3.8283
22:55:38|3.8283
22:55:39|3.8283
22:55:40|3.8295
22:55:41|3.8295
22:55:42|3.8295
22:55:43|3.8295
22:55:44|3.8233
22:55:45|3.8233
22:55:46|3.8233
22:55:47|3.8233
22:55:48|3.8233
22:55:49|3.828
22:55:50|3.828
22:55:51|3.8281
22:55:52|3.8281
22:55:53|3.8281
22:55:54|3.8235
22:55:55|3.8233
22:55:56|3.8204
22:55:57|3.82
22:55:58|3.8248
22:55:59|3.8206
22:56:00|3.8206
22:56:01|3.8206
22:56:02|3.8239
22:56:03|3.8239
22:56:04|3.8239
22:56:05|3.8239
22:56:06|3.8239
22:56:07|3.8239
22:56:08|3.8239
22:56:09|3.8243
22:56:10|3.8204
22:56:11|3.8204
22:56:12|3.8204
22:56:13|3.8204
22:56:14|3.8239
22:56:15|3.8204
22:56:16|3.8204
22:56:17|3.8204
22:56:18|3.8204
22:56:19|3.8204
22:56:21|3.8197
22:56:22|3.8197
22:56:22|3.8206
22:56:24|3.8206
22:56:25|3.8171
22:56:26|3.8139
22:56:28|3.8139
22:56:28|3.8093
22:56:29|3.804
22:56:30|3.8075
22:56:31|3.8062
22:56:32|3.8062
22:56:33|3.8062
22:56:34|3.8062
22:56:35|3.8062
22:56:36|3.8062
22:56:37|3.8062
22:56:39|3.8062
22:56:39|3.8062
22:56:40|3.8062
22:56:41|3.8062
22:56:42|3.8062
22:56:43|3.8062
22:56:44|3.8063
22:56:45|3.8066
22:56:46|3.8066
22:56:47|3.8066
22:56:48|3.8066
22:56:49|3.8066
22:56:50|3.8066
22:56:51|3.8066
22:56:52|3.8066
22:56:53|3.8066
22:56:54|3.8066
22:56:56|3.8066
22:56:56|3.8066
22:56:57|3.8071
22:56:58|3.8036
22:56:59|3.8036
22:57:00|3.8036
22:57:01|3.8036
22:57:02|3.8066
22:57:03|3.8066
22:57:04|3.8066
22:57:05|3.8066
22:57:06|3.8042
22:57:07|3.8036
22:57:08|3.8036
22:57:09|3.8036
22:57:10|3.8036
22:57:11|3.8036
22:57:12|3.8036
22:57:13|3.8036
22:57:14|3.8036
22:57:15|3.8041
22:57:16|3.8041
22:57:17|3.8041
22:57:18|3.8041
22:57:19|3.8044
22:57:20|3.8044
22:57:21|3.8043
22:57:23|3.8043
22:57:24|3.8043
22:57:25|3.8043
22:57:26|3.8043
22:57:27|3.8044
22:57:28|3.808
22:57:29|3.808
22:57:30|3.8044
22:57:32|3.8044
22:57:33|3.8044
22:57:33|3.8044
22:57:34|3.8044
22:57:35|3.8044
22:57:36|3.8043
22:57:37|3.8081
22:57:38|3.8081
22:57:40|3.8081
22:57:41|3.8081
22:57:42|3.8039
22:57:43|3.8039
22:57:44|3.8038
22:57:45|3.8038
22:57:46|3.8039
22:57:47|3.8036
22:57:48|3.8036
22:57:49|3.8036
22:57:50|3.8037
22:57:51|3.8017
22:57:52|3.8017
22:57:52|3.8017
22:57:54|3.8017
22:57:55|3.8011
22:57:56|3.8011
22:57:57|3.8011
22:57:58|3.8012
22:57:59|3.8012
22:58:00|3.8029
22:58:01|3.8029
22:58:02|3.8029
22:58:03|3.8029
22:58:04|3.8029
22:58:05|3.7961
22:58:06|3.8007
22:58:06|3.8024
22:58:08|3.8014
22:58:09|3.8014
22:58:09|3.8034
22:58:11|3.8046
22:58:12|3.8012
22:58:12|3.8036
22:58:14|3.8071
22:58:15|3.8056
22:58:16|3.8056
22:58:17|3.8026
22:58:18|3.8026
22:58:19|3.8031
22:58:20|3.8031
22:58:21|3.8031
22:58:22|3.8028
22:58:23|3.8057
22:58:24|3.8013
22:58:26|3.8013
22:58:27|3.8013
22:58:28|3.8044
22:58:29|3.8044
22:58:30|3.7847
22:58:32|3.7808
22:58:32|3.78
22:58:33|3.78
22:58:34|3.78
22:58:35|3.7814
22:58:36|3.78
22:58:37|3.78
22:58:38|3.7812
22:58:40|3.7862
22:58:41|3.78
22:58:41|3.78
22:58:43|3.7847
22:58:43|3.7847
22:58:45|3.7844
22:58:45|3.7844
22:58:46|3.7821
22:58:48|3.786
22:58:49|3.786
22:58:49|3.786
22:58:51|3.7839
22:58:52|3.7839
22:58:53|3.7839
22:58:53|3.7856
22:58:55|3.7856
22:58:55|3.7856
22:58:57|3.7856
22:58:57|3.7856
22:58:58|3.7856
22:59:00|3.7844
22:59:00|3.7916
22:59:01|3.7958
22:59:02|3.7971
22:59:03|3.7914
22:59:04|3.7904
22:59:06|3.7877
22:59:06|3.7868
22:59:08|3.7865
22:59:09|3.784
22:59:09|3.784
22:59:11|3.784
22:59:11|3.784
22:59:13|3.784
22:59:14|3.784
22:59:15|3.784
22:59:15|3.784
22:59:16|3.784
22:59:18|3.784
22:59:19|3.7868
22:59:19|3.7868
22:59:21|3.7868
22:59:21|3.7868
22:59:23|3.7841
22:59:23|3.784
22:59:25|3.784
22:59:26|3.7808
22:59:27|3.7808
22:59:29|3.7866
22:59:30|3.7866
22:59:31|3.7778
22:59:32|3.7778
22:59:33|3.7778
22:59:34|3.7778
22:59:35|3.7817
22:59:36|3.7817
22:59:37|3.7815
22:59:38|3.7778
22:59:38|3.7778
22:59:40|3.7814
22:59:40|3.7814
22:59:41|3.7814
22:59:43|3.778
22:59:44|3.778
22:59:45|3.778
22:59:46|3.7818
22:59:46|3.7818
22:59:48|3.7818
22:59:49|3.78
22:59:50|3.78
22:59:50|3.7778
22:59:52|3.7778
22:59:53|3.7778
22:59:54|3.7778
22:59:54|3.7795
22:59:56|3.7795
22:59:57|3.7795
22:59:57|3.7802
22:59:59|3.7802
23:00:00|3.7803
23:00:01|3.7803
23:00:02|3.7824
23:00:03|3.7784
23:00:04|3.7784
23:00:05|3.7784
23:00:06|3.7802
23:00:07|3.7802
23:00:08|3.7802
23:00:09|3.7802
23:00:10|3.7802
23:00:11|3.7802
23:00:12|3.7802
23:00:13|3.7802
23:00:14|3.7802
23:00:15|3.7802
23:00:16|3.7802
23:00:17|3.7802
23:00:18|3.7802
23:00:19|3.7802
23:00:20|3.7795
23:00:21|3.7824
23:00:22|3.7803
23:00:23|3.7825
23:00:24|3.7803
23:00:25|3.779
23:00:27|3.7778
23:00:28|3.7775
23:00:29|3.7733
23:00:30|3.7731
23:00:30|3.7702
23:00:31|3.7621
23:00:32|3.7652
23:00:33|3.767
23:00:35|3.7684
23:00:36|3.7662
23:00:37|3.7662
23:00:38|3.7662
23:00:39|3.7662
23:00:40|3.7662
23:00:40|3.7677
23:00:41|3.7685
23:00:42|3.773
23:00:43|3.774
23:00:44|3.774
23:00:45|3.774
23:00:46|3.774
23:00:47|3.774
23:00:48|3.7743
23:00:50|3.7718
23:00:50|3.7701
23:00:52|3.7709
23:00:52|3.7688
23:00:54|3.7688
23:00:54|3.7688
23:00:55|3.7688
23:00:56|3.7688
23:00:58|3.7708
23:00:59|3.7685
23:00:59|3.769
23:01:01|3.769
23:01:01|3.7694
23:01:02|3.7694
23:01:04|3.7667
23:01:05|3.7662
23:01:05|3.7662
23:01:07|3.7662
23:01:08|3.7662
23:01:08|3.7637
23:01:10|3.766
23:01:11|3.7637
23:01:12|3.7637
23:01:13|3.7637
23:01:14|3.7637
23:01:15|3.7637
23:01:16|3.7648
23:01:17|3.7643
23:01:18|3.7643
23:01:19|3.7639
23:01:20|3.7639
23:01:21|3.7639
23:01:22|3.7662
23:01:22|3.766
23:01:23|3.7638
23:01:24|3.7637
23:01:26|3.7637
23:01:27|3.7638
23:01:28|3.7638
23:01:29|3.7638
23:01:30|3.7638
23:01:32|3.7621
23:01:33|3.7621
23:01:34|3.7621
23:01:35|3.7621
23:01:36|3.7621
23:01:37|3.7621
23:01:38|3.761
23:01:39|3.76
23:01:39|3.76
23:01:41|3.76
23:01:42|3.7599
23:01:43|3.7585
23:01:44|3.7585
23:01:45|3.7576
23:01:46|3.7549
23:01:47|3.7501
23:01:48|3.7511
23:01:49|3.751
23:01:50|3.7493
23:01:51|3.7474
23:01:52|3.7474
23:01:53|3.7474
23:01:54|3.7474
23:01:55|3.7474
23:01:56|3.7474
23:01:57|3.7458
23:01:58|3.7443
23:01:59|3.7428
23:02:00|3.7428
23:02:01|3.7474
23:02:02|3.7474
23:02:03|3.744
23:02:04|3.7272
23:02:05|3.7289
23:02:06|3.728
23:02:07|3.7276
23:02:08|3.7283
23:02:09|3.7272
23:02:10|3.7248
23:02:11|3.7248
23:02:13|3.7214
23:02:13|3.725
23:02:14|3.7246
23:02:15|3.7216
23:02:16|3.724
23:02:17|3.7218
23:02:18|3.7218
23:02:19|3.728
23:02:20|3.728
23:02:21|3.7197
23:02:22|3.7185
23:02:23|3.7188
23:02:24|3.72
23:02:25|3.7197
23:02:26|3.7187
23:02:27|3.7166
23:02:29|3.7166
23:02:30|3.7166
23:02:31|3.716
23:02:32|3.7156
23:02:33|3.7156
23:02:34|3.7163
23:02:34|3.7156
23:02:36|3.7166
23:02:37|3.7196
23:02:38|3.7202
23:02:39|3.7355
23:02:40|3.742
23:02:41|3.7374
23:02:42|3.7379
23:02:43|3.7434
23:02:44|3.7339
23:02:46|3.7261
23:02:46|3.7312
23:02:47|3.7231
23:02:48|3.7279
23:02:49|3.7312
23:02:50|3.7312
23:02:51|3.7312
23:02:52|3.7312
23:02:53|3.7343
23:02:54|3.7372
23:02:55|3.7345
23:02:56|3.7312
23:02:57|3.7312
23:02:58|3.7312
23:02:59|3.7302
23:03:00|3.7302
23:03:01|3.7304
23:03:02|3.7301
23:03:03|3.7301
23:03:04|3.731
23:03:05|3.731
23:03:06|3.731
23:03:07|3.7301
23:03:08|3.7309
23:03:09|3.7309
23:03:10|3.7309
23:03:11|3.7312
23:03:12|3.7309
23:03:13|3.7309
23:03:14|3.7301
23:03:15|3.7305
23:03:16|3.7298
23:03:17|3.7288
23:03:18|3.7288
23:03:19|3.7245
23:03:20|3.7205
23:03:21|3.722
23:03:22|3.7218
23:03:23|3.7218
23:03:24|3.724
23:03:25|3.7232
23:03:26|3.7232
23:03:27|3.7246
23:03:29|3.7243
23:03:30|3.7338
23:03:31|3.7392
23:03:32|3.7444
23:03:33|3.7427
23:03:34|3.7427
23:03:35|3.7422
23:03:36|3.7419
23:03:38|3.7419
23:03:38|3.7415
23:03:39|3.7415
23:03:40|3.7358
23:03:41|3.7267
23:03:42|3.7316
23:03:43|3.7316
23:03:44|3.7316
23:03:46|3.7351
23:03:47|3.7366
23:03:48|3.7366
23:03:49|3.7366
23:03:50|3.7398
23:03:51|3.7402
23:03:52|3.7383
23:03:53|3.7383
23:03:54|3.7383
23:03:55|3.7383
23:03:56|3.7449
23:03:56|3.7475
23:03:58|3.7521
23:03:59|3.7527
23:03:59|3.753
23:04:01|3.7478
23:04:02|3.7497
23:04:03|3.7497
23:04:04|3.7423
23:04:05|3.7423
23:04:06|3.7389
23:04:07|3.7389
23:04:08|3.7514
23:04:09|3.76
23:04:10|3.7633
23:04:11|3.7603
23:04:12|3.7603
23:04:13|3.7637
23:04:13|3.7588
23:04:15|3.765
23:04:16|3.765
23:04:17|3.765
23:04:18|3.7622
23:04:19|3.7622
23:04:20|3.7521
23:04:21|3.756
23:04:22|3.7563
23:04:23|3.7563
23:04:24|3.7617
23:04:25|3.7616
23:04:26|3.7616
23:04:27|3.7645
23:04:28|3.7658
23:04:29|3.7669
23:04:31|3.7669
23:04:32|3.7758
23:04:33|3.7688
23:04:34|3.7716
23:04:35|3.7679
23:04:36|3.7652
23:04:37|3.7652
23:04:38|3.7703
23:04:39|3.7678
23:04:40|3.7658
23:04:41|3.7618
23:04:42|3.764
23:04:43|3.7668
23:04:44|3.7629
23:04:45|3.7629
23:04:46|3.7668
23:04:47|3.7657
23:04:48|3.7657
23:04:49|3.7657
23:04:50|3.7664
23:04:51|3.7664
23:04:52|3.7664
23:04:53|3.7655
23:04:54|3.7655
23:04:55|3.7655
23:04:56|3.7655
23:04:57|3.7655
23:04:58|3.7655
23:04:59|3.7693
23:05:00|3.7693
23:05:01|3.7693
23:05:02|3.7681
23:05:03|3.7681
23:05:04|3.7681
23:05:05|3.7657
23:05:06|3.7657
23:05:07|3.7682
23:05:08|3.7693
23:05:09|3.7693
23:05:10|3.7693
23:05:11|3.7693
23:05:12|3.7693
23:05:13|3.7693
23:05:14|3.7693
23:05:16|3.7693
23:05:16|3.7693
23:05:17|3.7693
23:05:18|3.7677
23:05:19|3.7677
23:05:20|3.7677
23:05:21|3.7677
23:05:22|3.7693
23:05:23|3.7693
23:05:24|3.7693
23:05:25|3.7693
23:05:26|3.7693
23:05:27|3.7693
23:05:28|3.7693
23:05:29|3.7693
23:05:31|3.767
23:05:31|3.767
23:05:33|3.767
23:05:34|3.767
23:05:35|3.7661
23:05:36|3.7661
23:05:37|3.7693
23:05:38|3.7656
23:05:39|3.7656
23:05:40|3.7656
23:05:41|3.7814
23:05:42|3.7807
23:05:43|3.7865
23:05:44|3.7839
23:05:44|3.7769
23:05:46|3.7796
23:05:47|3.7793
23:05:48|3.7762
23:05:49|3.7782
23:05:50|3.7805
23:05:51|3.7806
23:05:52|3.7931
23:05:53|3.7972
23:05:54|3.7907
23:05:55|3.7907
23:05:56|3.7926
23:05:57|3.7954
23:05:57|3.7909
23:05:59|3.7909
23:06:00|3.7926
23:06:01|3.7993
23:06:02|3.7992
23:06:04|3.7999
23:06:04|3.7999
23:06:06|3.8004
23:06:06|3.8002
23:06:07|3.8028
23:06:08|3.8028
23:06:09|3.8021
23:06:10|3.7964
23:06:11|3.7997
23:06:12|3.7986
23:06:13|3.8056
23:06:14|3.8056
23:06:15|3.8041
23:06:16|3.8041
23:06:17|3.8034
23:06:18|3.8111
23:06:19|3.8111
23:06:20|3.8027
23:06:21|3.8125
23:06:22|3.8151
23:06:23|3.8151
23:06:24|3.8105
23:06:25|3.8124
23:06:26|3.8123
23:06:28|3.816
23:06:28|3.817
23:06:29|3.813
23:06:30|3.8136
23:06:32|3.8135
23:06:33|3.8151
23:06:34|3.8138
23:06:36|3.8138
23:06:37|3.8138
23:06:38|3.8138
23:06:38|3.8169
23:06:39|3.8169
23:06:40|3.8161
23:06:41|3.817
23:06:43|3.817
23:06:44|3.8167
23:06:45|3.8177
23:06:45|3.8178
23:06:47|3.8178
23:06:47|3.8178
23:06:48|3.8177
23:06:50|3.8177
23:06:50|3.8162
23:06:52|3.8126
23:06:52|3.8187
23:06:53|3.8195
23:06:55|3.8195
23:06:55|3.8195
23:06:57|3.8198
23:06:58|3.8198
23:06:59|3.8197
23:07:00|3.8197
23:07:00|3.82
23:07:01|3.8189
23:07:02|3.8189
23:07:04|3.8212
23:07:04|3.82
23:07:06|3.82
23:07:06|3.8148
23:07:08|3.8199
23:07:09|3.8198
23:07:09|3.8191
23:07:11|3.8175
23:07:11|3.8127
23:07:12|3.8127
23:07:13|3.8127
23:07:14|3.8013
23:07:15|3.8105
23:07:16|3.8056
23:07:17|3.8056
23:07:18|3.8056
23:07:19|3.8056
23:07:20|3.8056
23:07:22|3.8056
23:07:22|3.8056
23:07:24|3.8029
23:07:25|3.8
23:07:26|3.8
23:07:26|3.8
23:07:28|3.8027
23:07:28|3.8027
23:07:30|3.7994
23:07:31|3.7939
23:07:31|3.7966
23:07:33|3.7909
23:07:34|3.79
23:07:36|3.7909
23:07:36|3.7909
23:07:37|3.7909
23:07:38|3.7909
23:07:39|3.7962
23:07:40|3.7943
23:07:41|3.7992
23:07:42|3.7967
23:07:43|3.7946
23:07:44|3.798
23:07:45|3.798
23:07:46|3.7996
23:07:47|3.7996
23:07:48|3.7996
23:07:49|3.7996
23:07:51|3.7996
23:07:51|3.7996
23:07:53|3.7996
23:07:53|3.7996
23:07:55|3.7996
23:07:56|3.7996
23:07:57|3.8036
23:07:58|3.7973
23:07:58|3.7954
23:08:00|3.7923
23:08:01|3.7923
23:08:02|3.7977
23:08:03|3.7932
23:08:04|3.7932
23:08:04|3.7932
23:08:06|3.7932
23:08:07|3.7978
23:08:08|3.7978
23:08:08|3.7978
23:08:10|3.7981
23:08:11|3.7971
23:08:11|3.7979
23:08:12|3.7979
23:08:14|3.7979
23:08:15|3.7979
23:08:15|3.7978
23:08:17|3.7978
23:08:17|3.7984
23:08:19|3.7997
23:08:19|3.7997
23:08:21|3.7992
23:08:22|3.7992
23:08:23|3.7992
23:08:23|3.7992
23:08:25|3.8104
23:08:25|3.8055
23:08:27|3.8055
23:08:28|3.8055
23:08:29|3.803
23:08:29|3.7992
23:08:31|3.7992
23:08:31|3.8104
23:08:33|3.8079
23:08:34|3.8159
23:08:36|3.8019
23:08:37|3.8042
23:08:37|3.7973
23:08:39|3.8004
23:08:39|3.8004
23:08:40|3.8018
23:08:41|3.806
23:08:43|3.806
23:08:44|3.806
23:08:45|3.8073
23:08:45|3.7965
23:08:47|3.7965
23:08:47|3.806
23:08:49|3.806
23:08:50|3.806
23:08:51|3.806
23:08:52|3.8058
23:08:53|3.8048
23:08:54|3.8048
23:08:55|3.809
23:08:56|3.8091
23:08:57|3.8055
23:08:58|3.8087
23:08:59|3.8087
23:09:00|3.8087
23:09:01|3.8087
23:09:02|3.8048
23:09:03|3.8048
23:09:04|3.8048
23:09:05|3.8014
23:09:06|3.8014
23:09:07|3.7966
23:09:08|3.7966
23:09:09|3.8028
23:09:10|3.8048
23:09:11|3.8048
23:09:12|3.8071
23:09:13|3.8041
23:09:14|3.8041
23:09:15|3.8041
23:09:16|3.8041
23:09:17|3.8041
23:09:18|3.8041
23:09:19|3.8041
23:09:20|3.803
23:09:21|3.805
23:09:22|3.805
23:09:24|3.804
23:09:24|3.804
23:09:25|3.804
23:09:26|3.804
23:09:28|3.804
23:09:28|3.8014
23:09:29|3.8014
23:09:31|3.8039
23:09:32|3.8039
23:09:32|3.8014
23:09:33|3.8014
23:09:35|3.8014
23:09:36|3.8014
23:09:37|3.8022
23:09:38|3.8022
23:09:39|3.8037
23:09:40|3.8041
23:09:41|3.8081
23:09:42|3.8081
23:09:43|3.8036
23:09:45|3.8029
23:09:45|3.8029
23:09:46|3.8029
23:09:47|3.8029
23:09:48|3.8029
23:09:49|3.8029
23:09:50|3.8029
23:09:51|3.8029
23:09:52|3.8029
23:09:53|3.8029
23:09:54|3.802
23:09:55|3.802
23:09:56|3.802
23:09:57|3.802
23:09:58|3.802
23:10:00|3.802
23:10:01|3.802
23:10:02|3.802
23:10:03|3.7965
23:10:04|3.7961
23:10:05|3.7967
23:10:06|3.7989
23:10:07|3.793
23:10:08|3.793
23:10:09|3.793
23:10:10|3.7979
23:10:11|3.7981
23:10:11|3.7979
23:10:13|3.7989
23:10:14|3.7989
23:10:15|3.7989
23:10:16|3.7989
23:10:17|3.7989
23:10:18|3.7989
23:10:19|3.7989
23:10:19|3.796
23:10:21|3.7949
23:10:22|3.7949
23:10:23|3.7949
23:10:23|3.7915
23:10:25|3.7875
23:10:26|3.7859
23:10:27|3.7867
23:10:28|3.7826
23:10:29|3.7857
23:10:29|3.7812
23:10:31|3.7811
23:10:32|3.7797
23:10:33|3.7834
23:10:34|3.783
23:10:35|3.7779
23:10:36|3.7872
23:10:37|3.7906
23:10:38|3.7825
23:10:39|3.778
23:10:40|3.7772
23:10:41|3.7777
23:10:43|3.7735
23:10:44|3.7735
23:10:44|3.779
23:10:46|3.7773
23:10:47|3.7802
23:10:48|3.7802
23:10:49|3.7802
23:10:50|3.7802
23:10:51|3.7802
23:10:52|3.783
23:10:53|3.7834
23:10:54|3.7834
23:10:55|3.7834
23:10:56|3.7834
23:10:57|3.7834
23:10:58|3.7834
23:10:59|3.7834
23:11:00|3.7834
23:11:01|3.7834
23:11:02|3.7834
23:11:03|3.7771
23:11:04|3.7735
23:11:05|3.7714
23:11:06|3.7679
23:11:07|3.7679
23:11:08|3.7689
23:11:09|3.7689
23:11:10|3.7742
23:11:11|3.7742
23:11:12|3.7742
23:11:13|3.7722
23:11:14|3.772
23:11:15|3.7675
23:11:16|3.7675
23:11:17|3.7675
23:11:18|3.7675
23:11:19|3.7651
23:11:20|3.7651
23:11:21|3.7651
23:11:22|3.7643
23:11:23|3.7638
23:11:24|3.7638
23:11:25|3.7638
23:11:26|3.7638
23:11:27|3.7637
23:11:28|3.7637
23:11:29|3.7637
23:11:30|3.7637
23:11:31|3.7637
23:11:32|3.7597
23:11:33|3.7597
23:11:34|3.759
23:11:35|3.7569
23:11:36|3.7569
23:11:38|3.7601
23:11:38|3.7586
23:11:39|3.7587
23:11:40|3.7587
23:11:41|3.7587
23:11:43|3.7587
23:11:43|3.7587
23:11:44|3.7587
23:11:46|3.7587
23:11:46|3.7587
23:11:47|3.7587
23:11:49|3.7587
23:11:50|3.7587
23:11:51|3.748
23:11:52|3.751
23:11:53|3.751
23:11:53|3.7478
23:11:55|3.7511
23:11:56|3.7482
23:11:57|3.7482
23:11:57|3.7482
23:11:58|3.7482
23:12:00|3.7482
23:12:01|3.7482
23:12:02|3.7482
23:12:02|3.7518
23:12:03|3.7483
23:12:05|3.7483
23:12:05|3.7522
23:12:06|3.7522
23:12:08|3.7522
23:12:09|3.7524
23:12:10|3.7524
23:12:10|3.7524
23:12:11|3.7524
23:12:12|3.7497
23:12:14|3.7498
23:12:15|3.7498
23:12:15|3.7482
23:12:17|3.7482
23:12:17|3.7482
23:12:18|3.7482
23:12:19|3.7482
23:12:20|3.7482
23:12:21|3.7482
23:12:22|3.7482
23:12:24|3.7542
23:12:24|3.7559
23:12:25|3.7538
23:12:26|3.7581
23:12:27|3.7581
23:12:28|3.7592
23:12:29|3.7545
23:12:30|3.7544
23:12:31|3.7544
23:12:32|3.7544
23:12:34|3.7544
23:12:34|3.7544
23:12:35|3.7544
23:12:36|3.7559
23:12:38|3.7619
23:12:39|3.7666
23:12:40|3.7726
23:12:42|3.7726
23:12:43|3.7726
23:12:44|3.7726
23:12:45|3.7642
23:12:46|3.7675
23:12:46|3.7675
23:12:48|3.7675
23:12:49|3.7675
23:12:50|3.7675
23:12:51|3.7717
23:12:52|3.7675
23:12:52|3.7675
23:12:54|3.7683
23:12:55|3.7705
23:12:56|3.7675
23:12:57|3.7675
23:12:58|3.7675
23:12:59|3.7675
23:13:00|3.7675
23:13:01|3.7675
23:13:02|3.7675
23:13:03|3.7686
23:13:04|3.7686
23:13:04|3.7686
23:13:06|3.7685
23:13:07|3.7685
23:13:08|3.7676
23:13:09|3.7676
23:13:10|3.7676
23:13:11|3.7641
23:13:12|3.7641
23:13:13|3.7686
23:13:14|3.7565
23:13:15|3.7565
23:13:16|3.7598
23:13:17|3.7561
23:13:18|3.7561
23:13:19|3.7561
23:13:20|3.7561
23:13:21|3.758
23:13:21|3.758
23:13:23|3.758
23:13:23|3.7565
23:13:24|3.7499
23:13:25|3.7483
23:13:27|3.7483
23:13:28|3.7483
23:13:29|3.7483
23:13:30|3.7523
23:13:31|3.7523
23:13:33|3.7481
23:13:33|3.7481
23:13:34|3.7481
23:13:35|3.7481
23:13:37|3.7481
23:13:37|3.7481
23:13:39|3.7481
23:13:40|3.7524
23:13:41|3.7524
23:13:43|3.7552
23:13:43|3.7552
23:13:44|3.7552
23:13:46|3.7552
23:13:46|3.7552
23:13:48|3.7552
23:13:49|3.7552
23:13:49|3.7552
23:13:50|3.7552
23:13:51|3.7552
23:13:53|3.7552
23:13:53|3.7527
23:13:54|3.7527
23:13:55|3.7564
23:13:57|3.7527
23:13:58|3.7527
23:13:59|3.7543
23:14:00|3.7543
23:14:01|3.7543
23:14:02|3.7542
23:14:03|3.7542
23:14:05|3.7542
23:14:05|3.7542
23:14:07|3.7542
23:14:07|3.7694
23:14:08|3.771
23:14:09|3.7754
23:14:10|3.7704
23:14:11|3.7736
23:14:12|3.7712
23:14:13|3.7749
23:14:15|3.7749
23:14:15|3.7749
23:14:16|3.7748
23:14:18|3.7748
23:14:18|3.7686
23:14:19|3.7679
23:14:20|3.767
23:14:21|3.767
23:14:23|3.767
23:14:23|3.765
23:14:24|3.7647
23:14:25|3.7649
23:14:26|3.7649
23:14:27|3.7649
23:14:28|3.7649
23:14:29|3.7692
23:14:30|3.77
23:14:31|3.7744
23:14:32|3.7851
23:14:33|3.7876
23:14:34|3.7876
23:14:35|3.7876
23:14:36|3.7818
23:14:37|3.7818
23:14:39|3.7818
23:14:40|3.7818
23:14:41|3.7818
23:14:42|3.7796
23:14:44|3.7796
23:14:44|3.7816
23:14:45|3.7816
23:14:46|3.7816
23:14:47|3.7804
23:14:48|3.7804
23:14:50|3.7805
23:14:51|3.7805
23:14:52|3.7791
23:14:53|3.7791
23:14:54|3.7791
23:14:54|3.7791
23:14:55|3.7791
23:14:57|3.7791
23:14:57|3.7791
23:14:59|3.7791
23:14:59|3.7791
23:15:01|3.7791
23:15:01|3.7791
23:15:03|3.7791
23:15:04|3.7793
23:15:04|3.7793
23:15:06|3.7918
23:15:06|3.7921
23:15:07|3.7892
23:15:08|3.7892
23:15:10|3.7866
23:15:10|3.7866
23:15:11|3.7917
23:15:12|3.7913
23:15:13|3.7913
23:15:14|3.7858
23:15:16|3.7892
23:15:16|3.7892
23:15:17|3.7892
23:15:18|3.7924
23:15:19|3.7924
23:15:20|3.7794
23:15:22|3.7794
23:15:22|3.7923
23:15:24|3.7863
23:15:24|3.786
23:15:26|3.786
23:15:26|3.786
23:15:27|3.7939
23:15:28|3.7928
23:15:30|3.7928
23:15:31|3.7928
23:15:32|3.7906
23:15:33|3.7906
23:15:34|3.7906
23:15:35|3.7906
23:15:36|3.7945
23:15:37|3.7945
23:15:38|3.7945
23:15:39|3.7945
23:15:40|3.7945
23:15:41|3.7945
23:15:42|3.7945
23:15:43|3.7968
23:15:44|3.803
23:15:45|3.799
23:15:46|3.8057
23:15:47|3.792
23:15:48|3.7995
23:15:49|3.7995
23:15:50|3.799
23:15:51|3.7981
23:15:52|3.7981
23:15:53|3.7981
23:15:54|3.7981
23:15:55|3.7981
23:15:56|3.8085
23:15:57|3.8143
23:15:58|3.8143
23:15:59|3.8063
23:16:00|3.8063
23:16:02|3.8063
23:16:03|3.8063
23:16:04|3.8117
23:16:05|3.8117
23:16:06|3.8093
23:16:07|3.8074
23:16:07|3.8069
23:16:09|3.8069
23:16:10|3.8069
23:16:11|3.8069
23:16:12|3.807
23:16:13|3.8109
23:16:14|3.81
23:16:15|3.813
23:16:16|3.8143
23:16:17|3.8143
23:16:18|3.8143
23:16:19|3.8143
23:16:20|3.8172
23:16:21|3.8172
23:16:22|3.8123
23:16:23|3.8195
23:16:24|3.8197
23:16:24|3.8199
23:16:25|3.8199
23:16:26|3.8199
23:16:28|3.8199
23:16:29|3.82
23:16:30|3.8178
23:16:31|3.8197
23:16:32|3.8198
23:16:33|3.8198
23:16:34|3.8198
23:16:35|3.8214
23:16:36|3.8214
23:16:37|3.8214
23:16:37|3.8214
23:16:39|3.8214
23:16:40|3.8214
23:16:41|3.8214
23:16:42|3.8214
23:16:44|3.8214
23:16:45|3.8214
23:16:46|3.8214
23:16:47|3.8214
23:16:48|3.8214
23:16:49|3.8214
23:16:50|3.8214
23:16:51|3.8214
23:16:52|3.8214
23:16:52|3.8214
23:16:54|3.8214
23:16:55|3.8214
23:16:56|3.8198
23:16:57|3.8213
23:16:58|3.8197
23:17:00|3.8197
23:17:00|3.8176
23:17:01|3.8176
23:17:02|3.8176
23:17:03|3.8176
23:17:04|3.8158
23:17:05|3.818
23:17:06|3.818
23:17:07|3.8209
23:17:08|3.8209
23:17:09|3.8208
23:17:10|3.7991
23:17:11|3.8076
23:17:12|3.8076
23:17:13|3.801
23:17:14|3.7981
23:17:15|3.7978
23:17:16|3.7921
23:17:17|3.7966
23:17:18|3.7966
23:17:19|3.7966
23:17:20|3.796
23:17:21|3.796
23:17:22|3.796
23:17:23|3.796
23:17:24|3.796
23:17:25|3.7944
23:17:26|3.7991
23:17:27|3.7991
23:17:28|3.796
23:17:29|3.796
23:17:30|3.796
23:17:32|3.796
23:17:32|3.796
23:17:33|3.796
23:17:35|3.7906
23:17:35|3.792
23:17:36|3.792
23:17:37|3.792
23:17:38|3.7925
23:17:40|3.7928
23:17:41|3.7928
23:17:42|3.7928
23:17:43|3.7928
23:17:44|3.7928
23:17:45|3.7925
23:17:46|3.7925
23:17:47|3.7925
23:17:48|3.7905
23:17:50|3.7905
23:17:50|3.7926
23:17:51|3.7979
23:17:52|3.7979
23:17:53|3.7979
23:17:54|3.7979
23:17:55|3.7979
23:17:56|3.7979
23:17:57|3.7979
23:17:58|3.7979
23:17:59|3.7979
23:18:00|3.7979
23:18:01|3.7979
23:18:02|3.8052
23:18:04|3.8024
23:18:04|3.7994
23:18:06|3.7998
23:18:07|3.7998
23:18:08|3.7998
23:18:08|3.7998
23:18:09|3.7998
23:18:11|3.7935
23:18:12|3.7948
23:18:12|3.7909
23:18:14|3.7909
23:18:15|3.7909
23:18:16|3.7909
23:18:17|3.7909
23:18:18|3.7909
23:18:19|3.7908
23:18:20|3.8053
23:18:21|3.8053
23:18:22|3.801
23:18:23|3.7996
23:18:23|3.7991
23:18:25|3.802
23:18:26|3.802
23:18:27|3.8012
23:18:28|3.794
23:18:29|3.7928
23:18:30|3.7928
23:18:31|3.7928
23:18:31|3.7928
23:18:32|3.7928
23:18:34|3.7957
23:18:35|3.7957
23:18:36|3.7957
23:18:36|3.7955
23:18:38|3.7877
23:18:39|3.7891
23:18:40|3.7942
23:18:41|3.7942
23:18:41|3.7942
23:18:43|3.7942
23:18:44|3.7976
23:18:45|3.7976
23:18:46|3.7961
23:18:47|3.7961
23:18:48|3.7961
23:18:49|3.7957
23:18:50|3.7957
23:18:51|3.7957
23:18:52|3.7957
23:18:53|3.7957
23:18:54|3.7957
23:18:55|3.7957
23:18:56|3.7961
23:18:57|3.7961
23:18:58|3.7961
23:18:59|3.7961
23:19:00|3.7961
23:19:01|3.7961
23:19:02|3.7961
23:19:03|3.7961
23:19:04|3.7961
23:19:05|3.7995
23:19:06|3.7995
23:19:07|3.7995
23:19:08|3.7995
23:19:09|3.7995
23:19:10|3.7995
23:19:11|3.7995
23:19:12|3.7995
23:19:13|3.8005
23:19:14|3.8005
23:19:15|3.8005
23:19:16|3.8005
23:19:17|3.7991
23:19:18|3.795
23:19:19|3.7894
23:19:20|3.7889
23:19:21|3.8053
23:19:22|3.8051
23:19:23|3.8044
23:19:24|3.8044
23:19:25|3.8044
23:19:26|3.8044
23:19:27|3.8044
23:19:28|3.8044
23:19:29|3.8044
23:19:30|3.8044
23:19:31|3.8044
23:19:32|3.8044
23:19:33|3.8044
23:19:34|3.8044
23:19:35|3.8044
23:19:36|3.8146
23:19:37|3.8211
23:19:38|3.8211
23:19:39|3.8211
23:19:40|3.8221
23:19:41|3.8221
23:19:42|3.8221
23:19:44|3.8221
23:19:44|3.8221
23:19:45|3.8221
23:19:46|3.8158
23:19:48|3.8158
23:19:49|3.8158
23:19:50|3.8151
23:19:51|3.8145
23:19:52|3.8145
23:19:53|3.8145
23:19:54|3.8145
23:19:55|3.8143
23:19:56|3.8143
23:19:57|3.8143
23:19:59|3.8119
23:19:59|3.8119
23:20:01|3.8119
23:20:02|3.8119
23:20:03|3.8126
23:20:03|3.8126
23:20:05|3.8126
23:20:05|3.8126
23:20:07|3.8126
23:20:08|3.8126
23:20:08|3.8126
23:20:09|3.8126
23:20:11|3.8126
23:20:11|3.8126
23:20:12|3.8162
23:20:13|3.8162
23:20:14|3.814
23:20:16|3.814
23:20:16|3.814
23:20:17|3.814
23:20:19|3.8099
23:20:20|3.8099
23:20:20|3.8099
23:20:21|3.8099
23:20:23|3.8099
23:20:24|3.8099
23:20:25|3.8099
23:20:26|3.8099
23:20:26|3.8099
23:20:27|3.8064
23:20:28|3.7995
23:20:29|3.8009
23:20:30|3.8009
23:20:31|3.8009
23:20:33|3.8009
23:20:33|3.8009
23:20:34|3.8009
23:20:36|3.8009
23:20:36|3.8
23:20:37|3.8
23:20:38|3.7991
23:20:40|3.7991
23:20:40|3.7991
23:20:41|3.7991
23:20:43|3.7991
23:20:44|3.7991
23:20:45|3.8
23:20:46|3.8
23:20:48|3.7997
23:20:49|3.7997
23:20:50|3.7997
23:20:51|3.7997
23:20:52|3.7997
23:20:53|3.7997
23:20:54|3.7997
23:20:55|3.7997
23:20:55|3.7997
23:20:57|3.7997
23:20:57|3.7997
23:20:59|3.7997
23:20:59|3.7997
23:21:00|3.7997
23:21:01|3.7997
23:21:03|3.7997
23:21:04|3.7997
23:21:04|3.7997
23:21:06|3.7997
23:21:07|3.7997
23:21:07|3.7997
23:21:09|3.7997
23:21:09|3.7973
23:21:10|3.8018
23:21:11|3.8018
23:21:13|3.8034
23:21:13|3.8035
23:21:15|3.8044
23:21:15|3.8044
23:21:17|3.8044
23:21:18|3.8044
23:21:18|3.8044
23:21:19|3.8044
23:21:21|3.8016
23:21:21|3.8016
23:21:22|3.8016
23:21:23|3.8016
23:21:24|3.7973
23:21:25|3.7973
23:21:26|3.7973
23:21:27|3.7973
23:21:29|3.7973
23:21:29|3.7973
23:21:31|3.7973
23:21:31|3.7973
23:21:32|3.7973
23:21:33|3.798
23:21:34|3.798
23:21:35|3.798
23:21:36|3.798
23:21:38|3.798
23:21:38|3.798
23:21:39|3.798
23:21:40|3.7941
23:21:41|3.7941
23:21:43|3.7875
23:21:43|3.7875
23:21:45|3.7834
23:21:46|3.7806
23:21:47|3.7798
23:21:48|3.7806
23:21:49|3.7806
23:21:50|3.7806
23:21:52|3.7773
23:21:52|3.7773
23:21:53|3.7806
23:21:54|3.7853
23:21:55|3.789
23:21:56|3.7958
23:21:57|3.7958
23:21:58|3.7958
23:21:59|3.7839
23:22:00|3.7757
23:22:01|3.7757
23:22:02|3.7757
23:22:03|3.7757
23:22:04|3.7835
23:22:05|3.7835
23:22:06|3.7838
23:22:07|3.7838
23:22:08|3.7838
23:22:10|3.7838
23:22:11|3.7838
23:22:12|3.7838
23:22:13|3.7838
23:22:14|3.7838
23:22:15|3.7838
23:22:16|3.7838
23:22:17|3.7804
23:22:18|3.7739
23:22:19|3.7818
23:22:20|3.7802
23:22:21|3.7811
23:22:22|3.78
23:22:23|3.78
23:22:24|3.776
23:22:25|3.7752
23:22:26|3.7783
23:22:27|3.7657
23:22:28|3.7657
23:22:29|3.7657
23:22:30|3.7657
23:22:31|3.7766
23:22:32|3.7845
23:22:33|3.7824
23:22:34|3.7824
23:22:35|3.7824
23:22:36|3.7824
23:22:37|3.7793
23:22:38|3.7793
23:22:39|3.7793
23:22:40|3.7805
23:22:41|3.7805
23:22:42|3.7805
23:22:43|3.7805
23:22:44|3.7803
23:22:46|3.7803
23:22:47|3.7803
23:22:48|3.7803
23:22:49|3.7803
23:22:50|3.7803
23:22:51|3.7803
23:22:52|3.7803
23:22:53|3.7803
23:22:54|3.7803
23:22:55|3.7803
23:22:56|3.7803
23:22:57|3.7803
23:22:59|3.7803
23:22:59|3.7803
23:23:00|3.7805
23:23:01|3.7805
23:23:02|3.7805
23:23:03|3.7805
23:23:04|3.7756
23:23:05|3.7761
23:23:06|3.776
23:23:08|3.776
23:23:08|3.776
23:23:09|3.7687
23:23:11|3.7687
23:23:11|3.7764
23:23:12|3.7764
23:23:14|3.7764
23:23:15|3.7764
23:23:16|3.7764
23:23:17|3.7764
23:23:18|3.7764
23:23:19|3.7764
23:23:19|3.7764
23:23:21|3.7764
23:23:21|3.774
23:23:23|3.7745
23:23:24|3.7745
23:23:25|3.7745
23:23:26|3.7703
23:23:27|3.7679
23:23:28|3.7679
23:23:29|3.7679
23:23:30|3.7679
23:23:31|3.7679
23:23:32|3.7679
23:23:33|3.7679
23:23:34|3.7679
23:23:35|3.7679
23:23:36|3.7679
23:23:37|3.7679
23:23:38|3.7679
23:23:39|3.7679
23:23:40|3.7679
23:23:41|3.7679
23:23:42|3.7711
23:23:43|3.7711
23:23:44|3.7711
23:23:46|3.7711
23:23:47|3.7711
23:23:48|3.7711
23:23:49|3.7698
23:23:50|3.7698
23:23:51|3.7698
23:23:52|3.7694
23:23:53|3.7709
23:23:54|3.7709
23:23:55|3.7709
23:23:56|3.7709
23:23:57|3.7709
23:23:58|3.7709
23:23:59|3.7709
23:24:00|3.7709
23:24:01|3.7709
23:24:02|3.7709
23:24:03|3.7709
23:24:04|3.7709
23:24:05|3.7709
23:24:06|3.774
23:24:07|3.774
23:24:08|3.774
23:24:09|3.774
23:24:10|3.774
23:24:11|3.774
23:24:12|3.774
23:24:13|3.774
23:24:14|3.774
23:24:15|3.774
23:24:16|3.774
23:24:17|3.774
23:24:18|3.774
23:24:19|3.765
23:24:20|3.7623
23:24:21|3.761
23:24:22|3.768
23:24:23|3.768
23:24:24|3.768
23:24:25|3.7604
23:24:26|3.7604
23:24:27|3.7613
23:24:28|3.7588
23:24:29|3.7588
23:24:30|3.7625
23:24:31|3.7625
23:24:32|3.7625
23:24:33|3.7625
23:24:34|3.7625
23:24:35|3.7625
23:24:36|3.7573
23:24:37|3.7573
23:24:38|3.7573
23:24:39|3.7577
23:24:40|3.7573
23:24:41|3.7574
23:24:42|3.7574
23:24:43|3.7574
23:24:44|3.7574
23:24:45|3.7574
23:24:46|3.7567
23:24:48|3.7564
23:24:48|3.7564
23:24:49|3.7564
23:24:50|3.7564
23:24:52|3.7593
23:24:53|3.7559
23:24:54|3.7559
23:24:55|3.7593
23:24:56|3.7586
23:24:57|3.7596
23:24:58|3.7601
23:24:59|3.7601
23:25:00|3.7573
23:25:01|3.7573
23:25:02|3.7572
23:25:03|3.7572
23:25:04|3.7572
23:25:05|3.7572
23:25:06|3.7572
23:25:07|3.7572
23:25:08|3.7572
23:25:09|3.7596
23:25:10|3.7596
23:25:11|3.7596
23:25:12|3.7626
23:25:13|3.7626
23:25:14|3.7626
23:25:15|3.7626
23:25:16|3.7626
23:25:17|3.7626
23:25:18|3.7626
23:25:19|3.7594
23:25:20|3.7575
23:25:21|3.7575
23:25:22|3.7575
23:25:23|3.7575
23:25:24|3.7575
23:25:25|3.7575
23:25:26|3.7575
23:25:27|3.7579
23:25:28|3.7501
23:25:29|3.7482
23:25:30|3.747
23:25:31|3.7459
23:25:32|3.7469
23:25:33|3.7469
23:25:34|3.7469
23:25:35|3.7469
23:25:36|3.7493
23:25:37|3.7469
23:25:38|3.7469
23:25:39|3.7453
23:25:40|3.7518
23:25:41|3.7518
23:25:42|3.7475
23:25:43|3.7517
23:25:44|3.7517
23:25:45|3.7517
23:25:46|3.7517
23:25:47|3.7517
23:25:49|3.7449
23:25:50|3.7449
23:25:51|3.7449
23:25:52|3.7449
23:25:53|3.7449
23:25:54|3.7449
23:25:55|3.7449
23:25:56|3.7439
23:25:57|3.7433
23:25:58|3.7433
23:25:59|3.7433
23:26:00|3.7423
23:26:02|3.7423
23:26:02|3.7477
23:26:03|3.7477
23:26:04|3.7551
23:26:05|3.7582
23:26:06|3.7582
23:26:07|3.7603
23:26:08|3.7613
23:26:09|3.7539
23:26:10|3.7488
23:26:11|3.7488
23:26:12|3.7496
23:26:13|3.7496
23:26:14|3.7468
23:26:15|3.7468
23:26:16|3.753
23:26:17|3.753
23:26:18|3.753
23:26:19|3.7494
23:26:20|3.7494
23:26:21|3.7468
23:26:22|3.7468
23:26:23|3.751
23:26:24|3.7439
23:26:25|3.7439
23:26:26|3.7439
23:26:27|3.7505
23:26:28|3.7505
23:26:29|3.7529
23:26:30|3.7529
23:26:31|3.7529
23:26:32|3.7529
23:26:33|3.7529
23:26:34|3.7529
23:26:35|3.7529
23:26:36|3.7454
23:26:37|3.7454
23:26:38|3.7454
23:26:39|3.7454
23:26:40|3.7454
23:26:41|3.7502
23:26:42|3.7502
23:26:43|3.7504
23:26:44|3.7445
23:26:45|3.7445
23:26:46|3.7445
23:26:47|3.7445
23:26:49|3.7445
23:26:50|3.7445
23:26:51|3.7445
23:26:51|3.7455
23:26:53|3.7455
23:26:54|3.7455
23:26:55|3.7455
23:26:56|3.7491
23:26:57|3.7491
23:26:58|3.7491
23:26:59|3.7491
23:27:00|3.7491
23:27:00|3.7491
23:27:02|3.7439
23:27:03|3.7439
23:27:04|3.7473
23:27:05|3.7473
23:27:06|3.7473
23:27:07|3.7473
23:27:08|3.7473
23:27:10|3.7473
23:27:10|3.7486
23:27:11|3.7486
23:27:12|3.752
23:27:13|3.7594
23:27:14|3.7573
23:27:15|3.7585
23:27:16|3.7613
23:27:17|3.7613
23:27:18|3.7613
23:27:19|3.7613
23:27:20|3.7556
23:27:21|3.7609
23:27:22|3.7609
23:27:23|3.7609
23:27:24|3.761
23:27:25|3.761
23:27:26|3.7611
23:27:27|3.7554
23:27:28|3.7554
23:27:29|3.7544
23:27:30|3.7587
23:27:31|3.7557
23:27:32|3.7573
23:27:33|3.76
23:27:34|3.76
23:27:35|3.76
23:27:36|3.76
23:27:38|3.7638
23:27:39|3.7638
23:27:39|3.7638
23:27:41|3.7638
23:27:41|3.7704
23:27:42|3.7713
23:27:43|3.78
23:27:44|3.7721
23:27:45|3.7721
23:27:46|3.7721
23:27:47|3.7721
23:27:48|3.7721
23:27:49|3.7721
23:27:51|3.7736
23:27:52|3.7753
23:27:53|3.7753
23:27:54|3.7753
23:27:55|3.7753
23:27:56|3.7694
23:27:58|3.7694
23:27:58|3.7694
23:27:59|3.7694
23:28:00|3.7694
23:28:01|3.7662
23:28:02|3.7662
23:28:04|3.7684
23:28:04|3.769
23:28:06|3.7701
23:28:07|3.7701
23:28:07|3.7701
23:28:09|3.7661
23:28:10|3.7661
23:28:10|3.7661
23:28:11|3.7661
23:28:13|3.7661
23:28:14|3.7661
23:28:15|3.7661
23:28:16|3.7661
23:28:16|3.7661
23:28:18|3.7661
23:28:19|3.7661
23:28:20|3.7661
23:28:20|3.7661
23:28:22|3.7661
23:28:22|3.7661
23:28:23|3.7661
23:28:25|3.7661
23:28:25|3.7661
23:28:26|3.7661
23:28:27|3.7661
23:28:29|3.7661
23:28:29|3.7661
23:28:30|3.7661
23:28:31|3.7679
23:28:32|3.7679
23:28:34|3.7679
23:28:34|3.7679
23:28:36|3.7679
23:28:36|3.7699
23:28:37|3.7699
23:28:38|3.7687
23:28:39|3.7689
23:28:40|3.7689
23:28:41|3.7693
23:28:42|3.7693
23:28:43|3.7693
23:28:44|3.7693
23:28:46|3.7702
23:28:46|3.7702
23:28:48|3.7702
23:28:49|3.7702
23:28:50|3.7702
23:28:52|3.7702
23:28:53|3.7663
23:28:54|3.7702
23:28:55|3.7702
23:28:56|3.7702
23:28:57|3.7702
23:28:58|3.7702
23:28:59|3.7702
23:29:00|3.7666
23:29:01|3.7666
23:29:02|3.7666
23:29:03|3.7699
23:29:05|3.7608
23:29:05|3.7608
23:29:07|3.7608
23:29:08|3.766
23:29:08|3.766
23:29:09|3.766
23:29:11|3.766
23:29:11|3.766
23:29:12|3.766
23:29:14|3.766
23:29:14|3.766
23:29:16|3.7701
23:29:17|3.7709
23:29:17|3.7762
23:29:18|3.7804
23:29:20|3.7804
23:29:20|3.7804
23:29:21|3.7811
23:29:22|3.7811
23:29:23|3.7811
23:29:24|3.778
23:29:25|3.7825
23:29:26|3.7828
23:29:27|3.7828
23:29:29|3.7828
23:29:30|3.7828
23:29:31|3.7822
23:29:31|3.7822
23:29:32|3.7822
23:29:33|3.78
23:29:34|3.78
23:29:35|3.78
23:29:36|3.78
23:29:37|3.78
23:29:38|3.7753
23:29:39|3.7758
23:29:40|3.7758
23:29:41|3.7755
23:29:42|3.7755
23:29:43|3.7777
23:29:44|3.7714
23:29:45|3.7714
23:29:46|3.7714
23:29:47|3.7714
23:29:48|3.7714
23:29:50|3.7714
23:29:52|3.7766
23:29:53|3.7728
23:29:54|3.7728
23:29:54|3.7728
23:29:56|3.7728
23:29:57|3.7728
23:29:57|3.7728
23:29:59|3.7728
23:30:00|3.7728
23:30:00|3.7728
23:30:01|3.7728
23:30:02|3.7728
23:30:04|3.7728
23:30:05|3.7728
23:30:06|3.7728
23:30:07|3.7728
23:30:08|3.7728
23:30:09|3.7728
23:30:10|3.7728
23:30:10|3.7728
23:30:12|3.7728
23:30:13|3.7728
23:30:14|3.7728
23:30:15|3.7728
23:30:16|3.7719
23:30:17|3.7715
23:30:18|3.7715
23:30:19|3.7715
23:30:20|3.7687
23:30:21|3.76
23:30:22|3.7569
23:30:23|3.7569
23:30:24|3.7569
23:30:25|3.7569
23:30:26|3.7569
23:30:27|3.7569
23:30:28|3.7569
23:30:29|3.7569
23:30:30|3.7569
23:30:30|3.7585
23:30:32|3.7627
23:30:33|3.7627
23:30:33|3.7627
23:30:35|3.7627
23:30:35|3.7627
23:30:37|3.7627
23:30:38|3.7627
23:30:39|3.7627
23:30:40|3.7627
23:30:41|3.7627
23:30:41|3.7627
23:30:43|3.7627
23:30:44|3.7627
23:30:45|3.7627
23:30:45|3.7627
23:30:47|3.7627
23:30:48|3.7627
23:30:49|3.7603
23:30:50|3.7603
23:30:51|3.7603
23:30:53|3.7603
23:30:53|3.7603
23:30:54|3.7603
23:30:55|3.7603
23:30:56|3.7603
23:30:57|3.7603
23:30:58|3.7603
23:30:59|3.7603
23:31:00|3.7603
23:31:01|3.7621
23:31:02|3.761
23:31:03|3.761
23:31:04|3.7641
23:31:06|3.7641
23:31:07|3.7779
23:31:07|3.7702
23:31:09|3.7766
23:31:10|3.7766
23:31:10|3.7766
23:31:11|3.7766
23:31:13|3.7717
23:31:13|3.7717
23:31:14|3.7717
23:31:15|3.7717
23:31:17|3.7738
23:31:17|3.7738
23:31:19|3.7738
23:31:19|3.7738
23:31:21|3.7738
23:31:22|3.7738
23:31:23|3.7674
23:31:24|3.7674
23:31:25|3.7674
23:31:26|3.7674
23:31:27|3.7674
23:31:27|3.7674
23:31:29|3.7674
23:31:30|3.7657
23:31:31|3.7657
23:31:32|3.7657
23:31:33|3.7657
23:31:34|3.7657
23:31:35|3.7657
23:31:36|3.7657
23:31:37|3.7657
23:31:38|3.7661
23:31:39|3.7661
23:31:40|3.763
23:31:41|3.763
23:31:42|3.763
23:31:43|3.763
23:31:44|3.763
23:31:45|3.763
23:31:46|3.763
23:31:47|3.763
23:31:48|3.763
23:31:49|3.763
23:31:51|3.763
23:31:52|3.7684
23:31:53|3.7684
23:31:55|3.7684
23:31:55|3.7684
23:31:56|3.7684
23:31:57|3.7684
23:31:58|3.7697
23:31:59|3.7697
23:32:00|3.7697
23:32:01|3.7697
23:32:02|3.7697
23:32:03|3.7697
23:32:05|3.7697
23:32:05|3.7648
23:32:06|3.7681
23:32:07|3.7681
23:32:08|3.7681
23:32:09|3.7681
23:32:10|3.7681
23:32:12|3.7681
23:32:12|3.7681
23:32:14|3.763
23:32:15|3.763
23:32:15|3.7648
23:32:17|3.7648
23:32:18|3.7648
23:32:18|3.7648
23:32:19|3.7648
23:32:21|3.7622
23:32:21|3.7622
23:32:22|3.762
23:32:24|3.762
23:32:24|3.7611
23:32:25|3.7609
23:32:27|3.7584
23:32:28|3.7584
23:32:28|3.7569
23:32:29|3.7569
23:32:30|3.7556
23:32:31|3.7556
23:32:32|3.7491
23:32:33|3.7539
23:32:34|3.7492
23:32:35|3.7492
23:32:37|3.7492
23:32:37|3.7492
23:32:38|3.7492
23:32:39|3.7492
23:32:40|3.7492
23:32:42|3.7532
23:32:43|3.7491
23:32:43|3.7491
23:32:45|3.7491
23:32:45|3.7474
23:32:47|3.7474
23:32:47|3.7474
23:32:48|3.7474
23:32:49|3.7369
23:32:50|3.731
23:32:52|3.731
23:32:53|3.7331
23:32:54|3.7323
23:32:55|3.7308
23:32:57|3.7293
23:32:57|3.7293
23:32:58|3.7293
23:32:59|3.7293
23:33:00|3.7321
23:33:01|3.7323
23:33:02|3.7323
23:33:04|3.7289
23:33:04|3.7289
23:33:06|3.7289
23:33:06|3.7289
23:33:07|3.7289
23:33:08|3.7289
23:33:10|3.7289
23:33:11|3.7289
23:33:12|3.73
23:33:13|3.73
23:33:15|3.73
23:33:15|3.7253
23:33:16|3.7251
23:33:17|3.7297
23:33:18|3.7297
23:33:19|3.7297
23:33:20|3.7307
23:33:21|3.7307
23:33:22|3.7313
23:33:23|3.7313
23:33:24|3.7313
23:33:25|3.7313
23:33:26|3.7272
23:33:27|3.7313
23:33:28|3.7313
23:33:29|3.7308
23:33:30|3.7308
23:33:31|3.7293
23:33:32|3.7293
23:33:33|3.732
23:33:34|3.732
23:33:35|3.7284
23:33:36|3.7284
23:33:37|3.7284
23:33:38|3.731
23:33:39|3.731
23:33:40|3.731
23:33:41|3.731
23:33:42|3.731
23:33:43|3.731
23:33:44|3.717
23:33:45|3.7261
23:33:46|3.7265
23:33:47|3.7263
23:33:48|3.7261
23:33:49|3.7224
23:33:50|3.7261
23:33:51|3.7261
23:33:53|3.7275
23:33:53|3.7275
23:33:55|3.7275
23:33:55|3.7275
23:33:57|3.7275
23:33:58|3.731
23:34:00|3.7271
23:34:00|3.7271
23:34:01|3.7271
23:34:02|3.7271
23:34:03|3.7271
23:34:05|3.7312
23:34:05|3.7313
23:34:06|3.7313
23:34:08|3.7313
23:34:09|3.7313
23:34:10|3.7313
23:34:10|3.7313
23:34:12|3.7313
23:34:13|3.7313
23:34:13|3.7313
23:34:14|3.7313
23:34:15|3.7324
23:34:17|3.7324
23:34:18|3.7324
23:34:18|3.7346
23:34:20|3.7346
23:34:21|3.7346
23:34:22|3.735
23:34:23|3.7346
23:34:23|3.7346
23:34:25|3.7346
23:34:26|3.7346
23:34:27|3.7355
23:34:28|3.7356
23:34:29|3.7337
23:34:30|3.7332
23:34:31|3.7332
23:34:32|3.7332
23:34:33|3.7332
23:34:34|3.7332
23:34:35|3.7332
23:34:36|3.7346
23:34:37|3.7346
23:34:37|3.7346
23:34:39|3.7346
23:34:40|3.7346
23:34:41|3.7346
23:34:41|3.7346
23:34:43|3.7346
23:34:43|3.7346
23:34:45|3.7346
23:34:46|3.7346
23:34:47|3.7346
23:34:48|3.7346
23:34:48|3.7346
23:34:50|3.7346
23:34:50|3.7346
23:34:52|3.7346
23:34:53|3.7346
23:34:55|3.7346
23:34:55|3.7346
23:34:57|3.7346
23:34:58|3.7346
23:34:59|3.7346
23:35:00|3.7346
23:35:01|3.7346
23:35:02|3.7346
23:35:03|3.7346
23:35:04|3.7332
23:35:05|3.7279
23:35:06|3.7224
23:35:07|3.7253
23:35:08|3.7253
23:35:09|3.7171
23:35:10|3.7278
23:35:11|3.7214
23:35:12|3.7214
23:35:13|3.724
23:35:14|3.724
23:35:15|3.7221
23:35:16|3.724
23:35:17|3.7267
23:35:18|3.7171
23:35:19|3.7249
23:35:20|3.7224
23:35:20|3.7224
23:35:22|3.7221
23:35:23|3.7249
23:35:24|3.7248
23:35:25|3.7248
23:35:26|3.7249
23:35:27|3.7249
23:35:28|3.725
23:35:29|3.725
23:35:30|3.7172
23:35:31|3.7237
23:35:32|3.7237
23:35:33|3.7237
23:35:34|3.7208
23:35:34|3.7226
23:35:36|3.7235
23:35:37|3.717
23:35:38|3.717
23:35:39|3.717
23:35:40|3.7187
23:35:41|3.7187
23:35:42|3.7187
23:35:43|3.7187
23:35:44|3.7243
23:35:44|3.7246
23:35:45|3.7257
23:35:47|3.7257
23:35:48|3.7257
23:35:49|3.7257
23:35:50|3.7257
23:35:50|3.7257
23:35:51|3.7257
23:35:53|3.7253
23:35:54|3.7234
23:35:55|3.7234
23:35:56|3.7234
23:35:57|3.7252
23:35:58|3.7252
23:35:59|3.7252
23:36:00|3.7252
23:36:01|3.7252
23:36:02|3.7252
23:36:03|3.7252
23:36:04|3.7218
23:36:05|3.7212
23:36:06|3.721
23:36:07|3.721
23:36:08|3.721
23:36:09|3.721
23:36:10|3.721
23:36:11|3.721
23:36:12|3.721
23:36:13|3.721
23:36:14|3.721
23:36:16|3.7212
23:36:16|3.7212
23:36:17|3.7212
23:36:18|3.7212
23:36:19|3.7212
23:36:20|3.7238
23:36:21|3.718
23:36:22|3.717
23:36:23|3.717
23:36:24|3.7174
23:36:25|3.7171
23:36:26|3.7171
23:36:27|3.7171
23:36:28|3.7223
23:36:29|3.7224
23:36:30|3.7224
23:36:31|3.7224
23:36:32|3.7224
23:36:33|3.7217
23:36:34|3.7217
23:36:35|3.7225
23:36:36|3.7222
23:36:37|3.7222
23:36:38|3.7222
23:36:39|3.7222
23:36:40|3.7222
23:36:41|3.7222
23:36:42|3.7222
23:36:43|3.7222
23:36:44|3.7257
23:36:45|3.7216
23:36:46|3.7213
23:36:47|3.7213
23:36:48|3.726
23:36:49|3.726
23:36:50|3.726
23:36:51|3.726
23:36:52|3.7206
23:36:53|3.7206
23:36:55|3.7222
23:36:56|3.7222
23:36:57|3.723
23:36:58|3.723
23:36:59|3.723
23:37:00|3.723
23:37:01|3.723
23:37:02|3.7229
23:37:03|3.7229
23:37:04|3.7229
23:37:05|3.7229
23:37:06|3.7229
23:37:07|3.7229
23:37:08|3.7229
23:37:09|3.7229
23:37:10|3.7138
23:37:11|3.71
23:37:12|3.7054
23:37:13|3.7109
23:37:14|3.7109
23:37:15|3.7109
23:37:16|3.7109
23:37:17|3.71
23:37:18|3.71
23:37:19|3.71
23:37:20|3.71
23:37:21|3.7066
23:37:22|3.7063
23:37:23|3.7063
23:37:24|3.7063
23:37:25|3.7063
23:37:26|3.7063
23:37:27|3.7063
23:37:28|3.7063
23:37:29|3.7047
23:37:30|3.7047
23:37:31|3.7047
23:37:32|3.7047
23:37:33|3.7047
23:37:34|3.7047
23:37:35|3.7047
23:37:36|3.7043
23:37:37|3.7043
23:37:38|3.7043
23:37:39|3.704
23:37:40|3.704
23:37:41|3.704
23:37:42|3.7041
23:37:43|3.7041
23:37:44|3.7037
23:37:45|3.7037
23:37:46|3.7037
23:37:48|3.7022
23:37:48|3.7022
23:37:49|3.7022
23:37:50|3.7022
23:37:51|3.7022
23:37:52|3.7037
23:37:53|3.7037
23:37:55|3.7037
23:37:56|3.7037
23:37:57|3.7037
23:37:58|3.7037
23:37:58|3.7037
23:38:00|3.7037
23:38:01|3.7021
23:38:02|3.7025
23:38:03|3.7025
23:38:04|3.7025
23:38:05|3.7021
23:38:06|3.7037
23:38:07|3.7037
23:38:08|3.7037
23:38:09|3.7037
23:38:10|3.7021
23:38:11|3.7021
23:38:13|3.7025
23:38:14|3.7025
23:38:15|3.7025
23:38:16|3.7025
23:38:17|3.7025
23:38:18|3.7025
23:38:19|3.7025
23:38:20|3.7025
23:38:21|3.7025
23:38:22|3.7025
23:38:23|3.7025
23:38:23|3.7025
23:38:25|3.7025
23:38:26|3.7025
23:38:27|3.7025
23:38:28|3.7025
23:38:29|3.7025
23:38:29|3.7025
23:38:31|3.7025
23:38:32|3.7025
23:38:33|3.7025
23:38:34|3.7025
23:38:35|3.713
23:38:36|3.7136
23:38:37|3.7161
23:38:38|3.7156
23:38:39|3.7156
23:38:40|3.7156
23:38:41|3.7155
23:38:42|3.7155
23:38:42|3.7155
23:38:43|3.7155
23:38:45|3.7155
23:38:46|3.7155
23:38:47|3.7155
23:38:48|3.7155
23:38:49|3.7155
23:38:50|3.7123
23:38:51|3.7123
23:38:52|3.7123
23:38:53|3.7123
23:38:54|3.7123
23:38:55|3.7123
23:38:57|3.7163
23:38:58|3.7159
23:38:59|3.7159
23:39:00|3.7159
23:39:01|3.7159
23:39:02|3.7159
23:39:03|3.7159
23:39:04|3.7165
23:39:05|3.7165
23:39:06|3.7165
23:39:07|3.7158
23:39:08|3.7158
23:39:09|3.7158
23:39:10|3.7158
23:39:11|3.7158
23:39:13|3.7158
23:39:13|3.7174
23:39:14|3.7174
23:39:15|3.7174
23:39:16|3.7174
23:39:17|3.7192
23:39:18|3.7212
23:39:19|3.7198
23:39:20|3.723
23:39:21|3.723
23:39:22|3.723
23:39:24|3.7274
23:39:25|3.7274
23:39:26|3.7246
23:39:27|3.7281
23:39:28|3.7292
23:39:29|3.7292
23:39:30|3.7292
23:39:31|3.7292
23:39:32|3.7292
23:39:32|3.7292
23:39:34|3.7292
23:39:35|3.7292
23:39:36|3.7253
23:39:36|3.7253
23:39:37|3.7253
23:39:39|3.7253
23:39:40|3.7253
23:39:40|3.7253
23:39:42|3.7253
23:39:42|3.7253
23:39:44|3.7253
23:39:44|3.7253
23:39:46|3.7293
23:39:47|3.7297
23:39:48|3.7297
23:39:49|3.7297
23:39:49|3.7305
23:39:51|3.7305
23:39:52|3.7281
23:39:53|3.7281
23:39:54|3.7269
23:39:55|3.7306
23:39:55|3.7306
23:39:57|3.7306
23:39:59|3.7306
23:39:59|3.7272
23:40:00|3.7272
23:40:02|3.7274
23:40:02|3.7269
23:40:04|3.7239
23:40:05|3.7239
23:40:06|3.7239
23:40:07|3.7235
23:40:08|3.7232
23:40:09|3.7274
23:40:10|3.7232
23:40:11|3.7232
23:40:11|3.7232
23:40:12|3.7232
23:40:14|3.7232
23:40:15|3.7229
23:40:15|3.7222
23:40:17|3.7222
23:40:18|3.7201
23:40:19|3.7201
23:40:19|3.7201
23:40:21|3.7201
23:40:22|3.7201
23:40:23|3.7201
23:40:24|3.7201
23:40:25|3.7201
23:40:26|3.7201
23:40:27|3.7201
23:40:28|3.7205
23:40:29|3.7205
23:40:30|3.7205
23:40:31|3.7205
23:40:32|3.7205
23:40:33|3.7205
23:40:34|3.7205
23:40:35|3.7205
23:40:36|3.7203
23:40:37|3.7203
23:40:38|3.7205
23:40:39|3.7205
23:40:40|3.7205
23:40:41|3.7205
23:40:42|3.7205
23:40:43|3.7205
23:40:44|3.7205
23:40:45|3.7205
23:40:46|3.7205
23:40:47|3.7205
23:40:48|3.7205
23:40:49|3.7196
23:40:50|3.7187
23:40:51|3.7187
23:40:52|3.717
23:40:53|3.717
23:40:54|3.717
23:40:55|3.717
23:40:56|3.717
23:40:57|3.717
23:40:59|3.717
23:40:59|3.717
23:41:01|3.717
23:41:02|3.717
23:41:02|3.717
23:41:04|3.7153
23:41:05|3.7153
23:41:06|3.7153
23:41:07|3.7153
23:41:08|3.7153
23:41:09|3.7147
23:41:10|3.7128
23:41:10|3.7128
23:41:12|3.7128
23:41:13|3.7128
23:41:14|3.7128
23:41:15|3.7128
23:41:16|3.7128
23:41:17|3.7128
23:41:18|3.7128
23:41:19|3.7128
23:41:19|3.7128
23:41:21|3.7128
23:41:22|3.7128
23:41:23|3.7128
23:41:24|3.7128
23:41:25|3.7128
23:41:26|3.7128
23:41:27|3.7128
23:41:28|3.7128
23:41:28|3.7128
23:41:30|3.7128
23:41:31|3.7128
23:41:31|3.7128
23:41:33|3.7128
23:41:34|3.7128
23:41:34|3.7128
23:41:36|3.7128
23:41:36|3.7127
23:41:38|3.7127
23:41:39|3.7127
23:41:39|3.7127
23:41:40|3.7127
23:41:42|3.7127
23:41:43|3.7127
23:41:43|3.71
23:41:45|3.71
23:41:46|3.71
23:41:47|3.71
23:41:47|3.71
23:41:49|3.71
23:41:50|3.71
23:41:50|3.7104
23:41:52|3.71
23:41:53|3.71
23:41:53|3.71
23:41:55|3.71
23:41:56|3.71
23:41:57|3.71
23:41:58|3.71
23:41:59|3.71
23:42:00|3.71
23:42:01|3.71
23:42:02|3.71
23:42:04|3.71
23:42:04|3.71
23:42:05|3.7103
23:42:06|3.7103
23:42:07|3.7103
23:42:08|3.7103
23:42:09|3.7103
23:42:10|3.7103
23:42:11|3.7103
23:42:12|3.7103
23:42:13|3.7103
23:42:14|3.7103
23:42:16|3.7103
23:42:16|3.7103
23:42:18|3.7103
23:42:19|3.7103
23:42:19|3.7103
23:42:21|3.7103
23:42:21|3.7109
23:42:22|3.7109
23:42:24|3.7109
23:42:24|3.7109
23:42:26|3.7109
23:42:27|3.7109
23:42:28|3.7109
23:42:28|3.7109
23:42:29|3.7109
23:42:31|3.7109
23:42:31|3.71
23:42:33|3.71
23:42:33|3.71
23:42:34|3.71
23:42:35|3.71
23:42:36|3.71
23:42:37|3.7116
23:42:39|3.7116
23:42:39|3.7116
23:42:40|3.7116
23:42:42|3.7116
23:42:43|3.7116
23:42:44|3.7116
23:42:44|3.7116
23:42:45|3.7116
23:42:46|3.7116
23:42:48|3.7097
23:42:48|3.7097
23:42:49|3.7097
23:42:50|3.7097
23:42:51|3.7097
23:42:52|3.7097
23:42:53|3.7097
23:42:54|3.7097
23:42:55|3.7097
23:42:56|3.7055
23:42:57|3.7055
23:42:59|3.7055
23:43:01|3.713
23:43:01|3.713
23:43:02|3.713
23:43:04|3.713
23:43:05|3.713
23:43:05|3.713
23:43:07|3.713
23:43:08|3.713
23:43:09|3.7097
23:43:10|3.7097
23:43:11|3.7097
23:43:12|3.7097
23:43:13|3.7097
23:43:14|3.7097
23:43:15|3.7097
23:43:16|3.7097
23:43:16|3.7097
23:43:18|3.7097
23:43:19|3.7097
23:43:20|3.7097
23:43:21|3.7097
23:43:22|3.7156
23:43:23|3.7171
23:43:24|3.7187
23:43:25|3.7187
23:43:26|3.7165
23:43:27|3.7171
23:43:28|3.7171
23:43:29|3.7171
23:43:30|3.7171
23:43:31|3.7183
23:43:32|3.7205
23:43:33|3.7205
23:43:34|3.7205
23:43:34|3.7205
23:43:36|3.7205
23:43:36|3.7209
23:43:38|3.7219
23:43:39|3.7219
23:43:40|3.7219
23:43:41|3.7219
23:43:42|3.7191
23:43:43|3.7191
23:43:44|3.7191
23:43:45|3.7176
23:43:46|3.7176
23:43:46|3.7176
23:43:48|3.7176
23:43:49|3.7176
23:43:50|3.7176
23:43:50|3.7176
23:43:52|3.7226
23:43:53|3.735
23:43:54|3.7309
23:43:55|3.7316
23:43:56|3.7316
23:43:57|3.7316
23:43:58|3.7316
23:43:59|3.7316
23:44:00|3.7316
23:44:02|3.7313
23:44:02|3.7309
23:44:03|3.7309
23:44:05|3.7302
23:44:06|3.7302
23:44:07|3.7302
23:44:08|3.7328
23:44:09|3.7328
23:44:10|3.7328
23:44:11|3.7291
23:44:11|3.7291
23:44:13|3.7291
23:44:14|3.7291
23:44:14|3.7291
23:44:16|3.7291
23:44:17|3.7291
23:44:18|3.7291
23:44:18|3.7291
23:44:20|3.7291
23:44:20|3.7291
23:44:21|3.7291
23:44:22|3.7291
23:44:23|3.7291
23:44:24|3.7291
23:44:25|3.7291
23:44:27|3.7273
23:44:28|3.7273
23:44:28|3.7273
23:44:30|3.7273
23:44:30|3.7312
23:44:31|3.7312
23:44:33|3.7312
23:44:34|3.7327
23:44:35|3.73
23:44:35|3.73
23:44:37|3.73
23:44:38|3.73
23:44:39|3.7276
23:44:40|3.7276
23:44:41|3.7301
23:44:41|3.7301
23:44:43|3.7301
23:44:44|3.7301
23:44:45|3.7301
23:44:46|3.7301
23:44:47|3.7301
23:44:48|3.7301
23:44:48|3.7301
23:44:50|3.7301
23:44:51|3.7301
23:44:52|3.7301
23:44:53|3.7301
23:44:54|3.7301
23:44:55|3.7301
23:44:56|3.7301
23:44:57|3.73
23:44:58|3.73
23:44:59|3.7275
23:45:00|3.7275
23:45:02|3.7327
23:45:02|3.7327
23:45:04|3.7263
23:45:05|3.7263
23:45:05|3.7263
23:45:07|3.7263
23:45:07|3.7263
23:45:09|3.7296
23:45:10|3.724
23:45:11|3.724
23:45:12|3.7227
23:45:13|3.7227
23:45:14|3.7216
23:45:15|3.7208
23:45:16|3.7208
23:45:17|3.7208
23:45:18|3.7208
23:45:19|3.7284
23:45:19|3.7284
23:45:21|3.7284
23:45:22|3.7283
23:45:23|3.7283
23:45:24|3.7283
23:45:25|3.7241
23:45:26|3.7241
23:45:27|3.7241
23:45:28|3.7241
23:45:29|3.7242
23:45:29|3.7239
23:45:31|3.724
23:45:32|3.724
23:45:33|3.724
23:45:34|3.724
23:45:35|3.724
23:45:36|3.7226
23:45:36|3.7226
23:45:37|3.7226
23:45:39|3.7226
23:45:40|3.7226
23:45:41|3.7226
23:45:42|3.7226
23:45:43|3.7226
23:45:44|3.7226
23:45:44|3.7226
23:45:46|3.7226
23:45:47|3.7226
23:45:48|3.7226
23:45:49|3.7226
23:45:50|3.7226
23:45:50|3.7226
23:45:52|3.7226
23:45:53|3.7226
23:45:54|3.7226
23:45:54|3.7226
23:45:56|3.7253
23:45:57|3.7253
23:45:57|3.7253
23:45:59|3.7253
23:46:00|3.7253
23:46:01|3.7253
23:46:02|3.7253
23:46:03|3.7253
23:46:04|3.7276
23:46:05|3.7277
23:46:06|3.7277
23:46:07|3.7277
23:46:08|3.7302
23:46:09|3.7312
23:46:10|3.7334
23:46:12|3.7334
23:46:12|3.7334
23:46:14|3.7334
23:46:14|3.7334
23:46:15|3.7359
23:46:16|3.7359
23:46:18|3.7359
23:46:18|3.7359
23:46:19|3.7359
23:46:20|3.7376
23:46:21|3.74
23:46:22|3.74
23:46:24|3.74
23:46:24|3.7356
23:46:25|3.7399
23:46:27|3.7399
23:46:28|3.7399
23:46:28|3.7399
23:46:30|3.7399
23:46:30|3.7399
23:46:31|3.7399
23:46:33|3.7399
23:46:34|3.7399
23:46:35|3.7399
23:46:36|3.7399
23:46:37|3.7399
23:46:38|3.7399
23:46:39|3.7399
23:46:39|3.7399
23:46:41|3.7399
23:46:42|3.7399
23:46:43|3.7399
23:46:44|3.7399
23:46:45|3.7387
23:46:46|3.7387
23:46:47|3.7387
23:46:48|3.7387
23:46:49|3.7387
23:46:50|3.7508
23:46:51|3.7515
23:46:52|3.7538
23:46:53|3.7538
23:46:54|3.7554
23:46:55|3.758
23:46:56|3.7601
23:46:57|3.7524
23:46:58|3.7524
23:46:59|3.7524
23:47:00|3.7524
23:47:02|3.7604
23:47:03|3.7604
23:47:04|3.7587
23:47:05|3.7585
23:47:06|3.7589
23:47:06|3.7626
23:47:08|3.7578
23:47:09|3.7651
23:47:10|3.7623
23:47:11|3.7639
23:47:11|3.7684
23:47:13|3.7693
23:47:14|3.7693
23:47:15|3.7715
23:47:16|3.7715
23:47:17|3.773
23:47:18|3.7759
23:47:19|3.7699
23:47:20|3.7735
23:47:21|3.7743
23:47:22|3.7799
23:47:23|3.7788
23:47:24|3.7788
23:47:24|3.7847
23:47:26|3.7838
23:47:27|3.7838
23:47:28|3.7802
23:47:29|3.7846
23:47:30|3.7823
23:47:31|3.7823
23:47:32|3.7789
23:47:33|3.7813
23:47:34|3.7813
23:47:35|3.7813
23:47:36|3.782
23:47:36|3.782
23:47:38|3.7822
23:47:39|3.7669
23:47:40|3.7626
23:47:41|3.7545
23:47:42|3.7659
23:47:43|3.7627
23:47:43|3.7662
23:47:45|3.7705
23:47:46|3.771
23:47:47|3.7757
23:47:47|3.7757
23:47:49|3.7757
23:47:50|3.7788
23:47:51|3.7788
23:47:52|3.7788
23:47:53|3.7788
23:47:54|3.7746
23:47:55|3.7752
23:47:56|3.7752
23:47:56|3.7752
23:47:58|3.7752
23:47:58|3.7752
23:47:59|3.7746
23:48:01|3.7784
23:48:02|3.7784
23:48:03|3.7784
23:48:05|3.7784
23:48:05|3.7742
23:48:06|3.7742
23:48:07|3.7782
23:48:08|3.7782
23:48:09|3.7782
23:48:10|3.7782
23:48:11|3.7782
23:48:12|3.7782
23:48:13|3.7782
23:48:14|3.7782
23:48:15|3.7782
23:48:16|3.7745
23:48:17|3.7745
23:48:18|3.7715
23:48:19|3.7715
23:48:20|3.7715
23:48:21|3.7651
23:48:22|3.7642
23:48:23|3.764
23:48:24|3.7608
23:48:25|3.7608
23:48:26|3.7608
23:48:27|3.7608
23:48:28|3.7672
23:48:29|3.7672
23:48:30|3.7672
23:48:31|3.7629
23:48:32|3.7629
23:48:33|3.7629
23:48:34|3.7629
23:48:35|3.7636
23:48:36|3.7636
23:48:37|3.7636
23:48:38|3.7636
23:48:39|3.7748
23:48:40|3.7723
23:48:41|3.7714
23:48:42|3.7714
23:48:43|3.7714
23:48:44|3.7714
23:48:45|3.7647
23:48:46|3.7571
23:48:47|3.7621
23:48:48|3.7621
23:48:49|3.7621
23:48:50|3.7621
23:48:51|3.7621
23:48:52|3.7621
23:48:53|3.7661
23:48:54|3.7661
23:48:55|3.7661
23:48:56|3.7661
23:48:57|3.7661
23:48:58|3.7758
23:48:59|3.782
23:49:00|3.7755
23:49:01|3.7758
23:49:03|3.7759
23:49:04|3.7756
23:49:05|3.78
23:49:06|3.7822
23:49:07|3.7798
23:49:08|3.7779
23:49:09|3.7813
23:49:11|3.7724
23:49:11|3.7718
23:49:12|3.7718
23:49:14|3.7742
23:49:15|3.7689
23:49:16|3.7689
23:49:17|3.7689
23:49:18|3.7695
23:49:19|3.7695
23:49:20|3.7718
23:49:21|3.7718
23:49:22|3.7718
23:49:23|3.7698
23:49:24|3.7698
23:49:25|3.7698
23:49:26|3.7718
23:49:27|3.7689
23:49:28|3.7714
23:49:29|3.7714
23:49:30|3.7714
23:49:31|3.7714
23:49:32|3.7714
23:49:33|3.7714
23:49:34|3.7714
23:49:35|3.7714
23:49:36|3.7661
23:49:37|3.7661
23:49:38|3.7661
23:49:39|3.7703
23:49:40|3.7703
23:49:41|3.7669
23:49:41|3.7702
23:49:42|3.7702
23:49:44|3.7702
23:49:45|3.7702
23:49:45|3.7702
23:49:46|3.7702
23:49:48|3.7657
23:49:49|3.7644
23:49:50|3.7644
23:49:50|3.7644
23:49:51|3.7644
23:49:53|3.7644
23:49:54|3.7644
23:49:55|3.7644
23:49:56|3.7644
23:49:57|3.7644
23:49:58|3.7644
23:49:59|3.7644
23:50:00|3.7644
23:50:01|3.7644
23:50:02|3.7644
23:50:03|3.7644
23:50:05|3.7644
23:50:06|3.7745
23:50:07|3.7727
23:50:07|3.7727
23:50:08|3.7727
23:50:09|3.7727
23:50:10|3.7727
23:50:12|3.772
23:50:13|3.772
23:50:14|3.7775
23:50:15|3.7693
23:50:16|3.7693
23:50:17|3.7693
23:50:18|3.7692
23:50:19|3.7692
23:50:20|3.7692
23:50:21|3.7692
23:50:21|3.7692
23:50:23|3.7692
23:50:24|3.7692
23:50:25|3.7692
23:50:26|3.7692
23:50:27|3.7692
23:50:28|3.7692
23:50:29|3.7692
23:50:30|3.7662
23:50:31|3.7662
23:50:32|3.7662
23:50:33|3.7662
23:50:34|3.7662
23:50:35|3.7664
23:50:36|3.7664
23:50:37|3.7664
23:50:38|3.7664
23:50:39|3.7683
23:50:40|3.763
23:50:41|3.7682
23:50:42|3.7682
23:50:43|3.7692
23:50:44|3.7711
23:50:45|3.7736
23:50:46|3.7698
23:50:47|3.7698
23:50:48|3.7698
23:50:49|3.7698
23:50:50|3.7719
23:50:51|3.7719
23:50:52|3.7719
23:50:53|3.7719
23:50:54|3.7719
23:50:55|3.7719
23:50:56|3.7719
23:50:57|3.7719
23:50:58|3.7719
23:50:59|3.7737
23:51:00|3.7737
23:51:01|3.7737
23:51:02|3.7737
23:51:03|3.7737
23:51:05|3.7744
23:51:05|3.7744
23:51:06|3.771
23:51:07|3.771
23:51:09|3.7746
23:51:09|3.7695
23:51:11|3.7696
23:51:12|3.7696
23:51:13|3.7696
23:51:14|3.7685
23:51:15|3.7685
23:51:16|3.7685
23:51:17|3.77
23:51:18|3.77
23:51:19|3.7685
23:51:21|3.7685
23:51:21|3.7685
23:51:23|3.7685
23:51:23|3.7775
23:51:24|3.7744
23:51:25|3.7744
23:51:26|3.7774
23:51:27|3.7774
23:51:28|3.7774
23:51:29|3.7774
23:51:30|3.7774
23:51:31|3.7774
23:51:32|3.7774
23:51:34|3.7763
23:51:35|3.7763
23:51:36|3.7816
23:51:37|3.7789
23:51:37|3.7773
23:51:39|3.7773
23:51:40|3.7773
23:51:41|3.7773
23:51:41|3.7773
23:51:43|3.7773
23:51:44|3.7773
23:51:45|3.7773
23:51:46|3.7677
23:51:47|3.7667
23:51:48|3.7667
23:51:49|3.7724
23:51:50|3.7724
23:51:51|3.7724
23:51:52|3.7724
23:51:53|3.7743
23:51:54|3.7743
23:51:55|3.7743
23:51:55|3.7753
23:51:56|3.7753
23:51:58|3.7745
23:51:59|3.7753
23:52:00|3.7753
23:52:00|3.7753
23:52:02|3.7753
23:52:03|3.776
23:52:04|3.776
23:52:05|3.776
23:52:06|3.776
23:52:06|3.7761
23:52:08|3.7761
23:52:08|3.7761
23:52:10|3.7761
23:52:11|3.7761
23:52:12|3.7778
23:52:13|3.7778
23:52:14|3.7778
23:52:14|3.7778
23:52:16|3.7778
23:52:17|3.7778
23:52:18|3.7778
23:52:19|3.7779
23:52:20|3.7779
23:52:21|3.7779
23:52:22|3.7746
23:52:23|3.7746
23:52:24|3.7746
23:52:25|3.7746
23:52:26|3.7746
23:52:27|3.7746
23:52:28|3.7746
23:52:29|3.7746
23:52:30|3.7782
23:52:31|3.776
23:52:32|3.7816
23:52:33|3.7816
23:52:34|3.7816
23:52:34|3.7816
23:52:36|3.7873
23:52:37|3.7906
23:52:37|3.7881
23:52:39|3.7907
23:52:40|3.7907
23:52:41|3.7907
23:52:41|3.7936
23:52:43|3.7972
23:52:44|3.8
23:52:45|3.8
23:52:46|3.8045
23:52:47|3.7967
23:52:48|3.7937
23:52:49|3.7913
23:52:49|3.7913
23:52:51|3.7907
23:52:52|3.793
23:52:53|3.793
23:52:54|3.7954
23:52:55|3.7954
23:52:56|3.804
23:52:57|3.8018
23:52:58|3.8058
23:52:59|3.8066
23:53:00|3.8066
23:53:01|3.8066
23:53:02|3.8066
23:53:03|3.8066
23:53:04|3.8066
23:53:06|3.8017
23:53:06|3.8017
23:53:08|3.8043
23:53:09|3.8043
23:53:09|3.8055
23:53:10|3.8055
23:53:12|3.8055
23:53:13|3.8055
23:53:13|3.8063
23:53:14|3.806
23:53:15|3.806
23:53:17|3.806
23:53:17|3.8073
23:53:18|3.8073
23:53:19|3.812
23:53:21|3.8129
23:53:21|3.8139
23:53:22|3.8126
23:53:24|3.8119
23:53:25|3.8129
23:53:25|3.8114
23:53:26|3.8114
23:53:27|3.8114
23:53:28|3.8184
23:53:30|3.8157
23:53:30|3.8145
23:53:31|3.8189
23:53:32|3.8095
23:53:33|3.8095
23:53:34|3.8119
23:53:35|3.8094
23:53:36|3.8083
23:53:37|3.8083
23:53:39|3.8083
23:53:40|3.8083
23:53:41|3.8099
23:53:41|3.8099
23:53:42|3.8099
23:53:43|3.8088
23:53:45|3.8059
23:53:45|3.8059
23:53:46|3.8059
23:53:47|3.8085
23:53:48|3.8155
23:53:49|3.8119
23:53:50|3.8119
23:53:52|3.8096
23:53:52|3.8099
23:53:54|3.8053
23:53:54|3.8053
23:53:55|3.7987
23:53:56|3.7987
23:53:57|3.7987
23:53:58|3.7987
23:53:59|3.7987
23:54:00|3.7987
23:54:01|3.7987
23:54:02|3.8026
23:54:03|3.802
23:54:04|3.802
23:54:06|3.8019
23:54:07|3.802
23:54:08|3.802
23:54:09|3.8007
23:54:10|3.802
23:54:11|3.7987
23:54:11|3.7987
23:54:13|3.7987
23:54:14|3.7987
23:54:15|3.8023
23:54:16|3.8023
23:54:17|3.7993
23:54:18|3.7993
23:54:19|3.8025
23:54:20|3.8025
23:54:21|3.8025
23:54:22|3.798
23:54:23|3.798
23:54:24|3.798
23:54:25|3.8025
23:54:25|3.8025
23:54:27|3.8068
23:54:28|3.7999
23:54:29|3.7968
23:54:30|3.7968
23:54:31|3.7968
23:54:32|3.7968
23:54:33|3.7968
23:54:34|3.7968
23:54:35|3.7968
23:54:36|3.7968
23:54:37|3.8025
23:54:37|3.7977
23:54:39|3.7977
23:54:40|3.7977
23:54:41|3.7977
23:54:42|3.7976
23:54:43|3.7938
23:54:43|3.7958
23:54:45|3.794
23:54:45|3.7913
23:54:47|3.7913
23:54:48|3.7913
23:54:49|3.7913
23:54:49|3.7913
23:54:51|3.7913
23:54:52|3.7913
23:54:53|3.7984
23:54:54|3.7984
23:54:55|3.7984
23:54:56|3.7984
23:54:57|3.7984
23:54:58|3.7984
23:54:58|3.7927
23:55:00|3.7927
23:55:01|3.7927
23:55:02|3.7927
23:55:02|3.7927
23:55:04|3.7927
23:55:05|3.7927
23:55:05|3.7927
23:55:07|3.7955
23:55:08|3.7955
23:55:09|3.7979
23:55:10|3.7957
23:55:11|3.7957
23:55:12|3.7955
23:55:13|3.7955
23:55:14|3.7984
23:55:15|3.7984
23:55:16|3.7984
23:55:17|3.7984
23:55:18|3.8013
23:55:19|3.8013
23:55:20|3.8013
23:55:21|3.797
23:55:22|3.797
23:55:23|3.7973
23:55:24|3.7973
23:55:25|3.7973
23:55:26|3.7973
23:55:27|3.7973
23:55:28|3.7973
23:55:29|3.7971
23:55:30|3.7971
23:55:31|3.7972
23:55:32|3.7972
23:55:33|3.7972
23:55:34|3.7972
23:55:35|3.7972
23:55:36|3.7972
23:55:37|3.7972
23:55:38|3.797
23:55:39|3.797
23:55:40|3.797
23:55:41|3.797
23:55:42|3.7962
23:55:43|3.7953
23:55:44|3.7924
23:55:45|3.79
23:55:46|3.79
23:55:47|3.79
23:55:48|3.79
23:55:49|3.79
23:55:51|3.7928
23:55:51|3.7928
23:55:52|3.7928
23:55:53|3.79
23:55:54|3.79
23:55:55|3.79
23:55:56|3.79
23:55:57|3.79
23:55:58|3.79
23:55:59|3.7901
23:56:00|3.7901
23:56:01|3.7901
23:56:02|3.7901
23:56:03|3.7901
23:56:04|3.7901
23:56:05|3.7901
23:56:06|3.79
23:56:07|3.79
23:56:08|3.79
23:56:09|3.79
23:56:10|3.7915
23:56:11|3.7915
23:56:12|3.7915
23:56:13|3.7915
23:56:14|3.7915
23:56:15|3.7915
23:56:16|3.79
23:56:17|3.79
23:56:18|3.79
23:56:19|3.79
23:56:20|3.79
23:56:21|3.79
23:56:22|3.79
23:56:23|3.79
23:56:24|3.79
23:56:25|3.79
23:56:26|3.79
23:56:27|3.79
23:56:28|3.79
23:56:29|3.79
23:56:30|3.7922
23:56:31|3.7922
23:56:32|3.7938
23:56:33|3.7938
23:56:34|3.7938
23:56:35|3.7938
23:56:36|3.7938
23:56:37|3.7938
23:56:38|3.7938
23:56:39|3.7938
23:56:40|3.7938
23:56:41|3.79
23:56:42|3.79
23:56:43|3.79
23:56:44|3.79
23:56:45|3.79
23:56:46|3.79
23:56:47|3.79
23:56:48|3.79
23:56:49|3.79
23:56:50|3.79
23:56:51|3.79
23:56:52|3.79
23:56:53|3.7862
23:56:54|3.7884
23:56:55|3.7884
23:56:56|3.7884
23:56:57|3.7884
23:56:58|3.7884
23:56:59|3.7884
23:57:00|3.7884
23:57:01|3.7884
23:57:02|3.7846
23:57:03|3.7831
23:57:04|3.7831
23:57:05|3.7831
23:57:07|3.7831
23:57:08|3.7831
23:57:09|3.7831
23:57:11|3.7831
23:57:11|3.7831
23:57:12|3.7831
23:57:13|3.7831
23:57:14|3.7831
23:57:15|3.7802
23:57:16|3.7802
23:57:17|3.7734
23:57:18|3.7735
23:57:19|3.7755
23:57:20|3.7665
23:57:21|3.7701
23:57:22|3.7704
23:57:23|3.7704
23:57:25|3.7696
23:57:25|3.7696
23:57:26|3.7696
23:57:27|3.7696
23:57:28|3.7696
23:57:30|3.7696
23:57:30|3.7729
23:57:31|3.7729
23:57:32|3.7729
23:57:33|3.7729
23:57:35|3.7729
23:57:35|3.7729
23:57:36|3.7729
23:57:37|3.7696
23:57:38|3.766
23:57:39|3.7683
23:57:40|3.7683
23:57:41|3.7683
23:57:42|3.7683
23:57:43|3.7683
23:57:44|3.7683
23:57:45|3.7683
23:57:46|3.7683
23:57:47|3.7683
23:57:48|3.7683
23:57:49|3.7683
23:57:50|3.7683
23:57:51|3.7678
23:57:52|3.7682
23:57:53|3.7669
23:57:54|3.7684
23:57:55|3.7621
23:57:56|3.7684
23:57:57|3.7698
23:57:58|3.767
23:57:59|3.7739
23:58:00|3.7739
23:58:01|3.7802
23:58:02|3.7721
23:58:03|3.7716
23:58:04|3.7716
23:58:05|3.7716
23:58:06|3.7716
23:58:08|3.7716
23:58:09|3.7716
23:58:10|3.7716
23:58:11|3.7716
23:58:12|3.7723
23:58:14|3.7723
23:58:14|3.7723
23:58:15|3.7723
23:58:16|3.7723
23:58:17|3.7773
23:58:18|3.7869
23:58:19|3.788
23:58:20|3.7799
23:58:21|3.7797
23:58:22|3.7747
23:58:23|3.7687
23:58:24|3.7687
23:58:25|3.7734
23:58:26|3.7734
23:58:27|3.7734
23:58:28|3.7734
23:58:29|3.7734
23:58:30|3.7734
23:58:31|3.7734
23:58:32|3.7734
23:58:33|3.7734
23:58:34|3.7736
23:58:35|3.7736
23:58:36|3.7731
23:58:37|3.7731
23:58:38|3.7731
23:58:39|3.7731
23:58:40|3.7743
23:58:41|3.7743
23:58:42|3.7743
23:58:43|3.7756
23:58:45|3.7756
23:58:45|3.7756
23:58:46|3.7756
23:58:47|3.7756
23:58:49|3.7756
23:58:49|3.7756
23:58:51|3.7756
23:58:51|3.7756
23:58:52|3.7756
23:58:53|3.7756
23:58:54|3.7711
23:58:56|3.7711
23:58:56|3.7711
23:58:57|3.7747
23:58:58|3.7747
23:58:59|3.7747
23:59:01|3.7747
23:59:01|3.7747
23:59:02|3.7783
23:59:03|3.7783
23:59:04|3.7783
23:59:06|3.7783
23:59:06|3.7783
23:59:07|3.7783
23:59:08|3.7783
23:59:10|3.7816
23:59:11|3.7816
23:59:12|3.7816
23:59:13|3.7816
23:59:14|3.7829
23:59:15|3.7851
23:59:16|3.7851
23:59:17|3.7851
23:59:18|3.7851
23:59:19|3.7862
23:59:20|3.7854
23:59:21|3.7854
23:59:22|3.7854
23:59:23|3.7854
23:59:24|3.7854
23:59:25|3.7854
23:59:26|3.7854
23:59:27|3.7854
23:59:28|3.7715
23:59:30|3.7779
23:59:30|3.7719
23:59:31|3.7719
23:59:32|3.7719
23:59:33|3.7728
23:59:34|3.7696
23:59:35|3.7696
23:59:36|3.7696
23:59:37|3.7696
23:59:38|3.7696
23:59:39|3.7696
23:59:40|3.7727
23:59:41|3.7727
23:59:42|3.7696
23:59:43|3.7696
23:59:44|3.7696
23:59:45|3.7696
23:59:46|3.7788
23:59:47|3.7808
23:59:48|3.7808
23:59:49|3.7716
23:59:50|3.7706
23:59:51|3.7706
23:59:52|3.7706
23:59:53|3.7706
23:59:54|3.7706
23:59:55|3.7706
23:59:56|3.7696
23:59:57|3.7696
23:59:58|3.7696
23:59:59|3.7696